{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":275697,"rows_kept":275697,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1585210199343,131.2,6619.06,0.0,-0.67734,0.0002,4.81396]
[1585210204378,131.06,6618.53,0.0,-0.67772,0.0002,4.81122]
[1585210206095,131.03,6618.36,0.0,-0.67781,0.0002,4.81057]
[1585210210420,131.02,6613.75,0.0,-0.67878,0.0002,4.80119]
[1585210211387,131.02,6613.75,0.0,-0.67878,0.0002,4.80119]
[1585210216462,130.9,6610.93,0.0,-0.6796,0.0002,4.79402]
[1585210221498,130.86,6610.76,0.0,-0.6797,0.0002,4.79329]
[1585210226533,131.21,6613.03,0.0,-0.67855,0.0002,4.80209]
[1585210231568,130.89,6615.47,0.0,-0.67869,0.0002,4.80287]
[1585210231971,130.89,6615.47,0.0,-0.67869,0.0002,4.80287]
[1585210237609,130.64,6616.31,0.0,-0.67902,0.0002,4.80141]
[1585210238707,130.71,6616.49,0.0,-0.67885,0.0002,4.80264]
[1585210240556,130.67,6616.5,0.0,-0.67893,0.0002,4.80215]
[1585210245666,130.52,6614.83,0.0,-0.67955,0.0002,4.79704]
[1585210250683,130.55,6614.56,0.0,-0.67956,0.0002,4.79679]
[1585210256683,130.56,6615.13,0.0,-0.67942,0.0002,4.79805]
[1585210261777,130.49,6615.41,0.0,-0.6795,0.0002,4.79776]
[1585210266812,130.44,6616.16,0.0,-0.67944,0.0002,4.79868]
[1585210271847,130.53,6616.38,0.0,-0.67922,0.0002,4.80025]
[1585210273831,130.4,6616.32,0.0,-0.67949,0.0002,4.79851]
[1585210274267,130.4,6616.27,0.0,-0.6795,0.0002,4.79837]
[1585210276010,130.02,6613.48,0.0,-0.68084,0.0002,4.78794]
[1585210281917,130.36,6611.95,0.0,-0.68046,0.0002,4.78922]
[1585210286952,130.33,6611.41,0.0,-0.68064,0.0002,4.78772]
[1585210291987,130.32,6610.94,0.0,-0.68077,0.0002,4.78645]
[1585210297022,130.29,6610.81,0.0,-0.68085,0.0002,4.78584]
[1585210304683,130.26,6610.58,0.0,-0.68097,0.0002,4.78495]
[1585210310113,130.22,6610.33,0.0,-0.6811,0.0002,4.78395]
[1585210316155,130.18,6610.29,0.0,-0.68118,0.0002,4.78339]
[1585210319683,130.32,6613.47,0.0,-0.68024,0.0002,4.79163]
[1585210325220,130.26,6614.75,0.0,-0.6801,0.0002,4.79339]
[1585210331262,130.16,6614.48,0.0,-0.68035,0.0002,4.79166]
[1585210333847,130.05,6613.64,0.0,-0.68076,0.0002,4.78846]
[1585210335060,130.16,6613.58,0.0,-0.68055,0.0002,4.78976]
[1585210340683,130.14,6610.11,0.0,-0.68129,0.0002,4.78256]
[1585210342614,129.85,6608.52,0.0,-0.6822,0.00021,4.77565]
[1585210348381,130.08,6605.89,0.0,-0.68229,0.0002,4.77321]
[1585210353416,129.9,6604.79,0.0,-0.68288,0.0002,4.76851]
[1585210358451,130.11,6604.19,0.0,-0.68257,0.0002,4.77005]
[1585210363485,130.1,6604.33,0.0,-0.68257,0.0002,4.77019]
[1585210368522,130.15,6605.04,0.0,-0.68233,0.0002,4.77222]
[1585210373555,130.09,6604.57,0.0,-0.68253,0.0002,4.7706]
[1585210378590,130.09,6603.57,0.0,-0.68275,0.0002,4.7685]
[1585210383631,129.99,6604.15,0.0,-0.68282,0.0002,4.76848]
[1585210388661,130.09,6604.35,0.0,-0.68259,0.0002,4.77006]
[1585210393697,130.08,6604.12,0.0,-0.68264,0.0002,4.76958]
[1585210394058,130.08,6604.12,0.0,-0.68264,0.0002,4.76958]
[1585210399738,129.98,6601.29,0.0,-0.68343,0.0002,4.76248]
[1585210405779,130.07,6600.85,0.0,-0.68335,0.0002,4.76272]
[1585210410814,130.04,6600.78,0.0,-0.68342,0.0002,4.76218]
[1585210415849,130.08,6601.08,0.0,-0.68329,0.0002,4.76316]
[1585210420885,130.21,6603.29,0.0,-0.68257,0.0002,4.76932]
[1585210426929,130.06,6603.49,0.0,-0.68283,0.0002,4.76778]
[1585210431962,130.08,6603.37,0.0,-0.68281,0.0002,4.76785]
[1585210436683,129.42,6599.95,0.0,-0.68485,0.00021,4.75236]
[1585210437212,129.42,6599.95,0.0,-0.68485,0.00021,4.75236]
[1585210443039,129.97,6598.47,0.0,-0.68404,0.0002,4.75645]
[1585210448073,130.01,6597.64,0.0,-0.68413,0.0002,4.7553]
[1585210452222,130.02,6597.45,0.0,-0.68414,0.0002,4.7551]
[1585210460157,130.0,6597.1,0.0,-0.68425,0.0002,4.75413]
[1585210465192,130.04,6596.61,0.0,-0.68427,0.0002,4.75363]
[1585210470228,129.99,6596.37,0.0,-0.68442,0.0002,4.75249]
[1585210475262,130.0,6595.22,0.0,-0.68465,0.0002,4.75011]
[1585210479608,130.32,6596.74,0.0,-0.68368,0.0002,4.75738]
[1585210485334,130.03,6599.33,0.0,-0.68374,0.0002,4.75891]
[1585210490683,130.0,6599.34,0.0,-0.6838,0.0002,4.75848]
[1585210496410,129.85,6598.18,0.0,-0.68434,0.0002,4.75419]
[1585210502453,129.99,6597.81,0.0,-0.68413,0.0002,4.75531]
[1585210507487,130.15,6601.35,0.0,-0.68309,0.0002,4.76451]
[1585210510612,130.11,6602.59,0.0,-0.68292,0.0002,4.76646]
[1585210517558,130.1,6604.89,0.0,-0.68245,0.0002,4.7711]
[1585210522592,130.18,6607.55,0.0,-0.68176,0.0002,4.77741]
[1585210527627,130.02,6607.23,0.0,-0.68214,0.0002,4.77477]
[1585210532663,130.0,6606.72,0.0,-0.68229,0.0002,4.77333]
[1585210537698,130.0,6605.83,0.0,-0.68249,0.0002,4.77145]
[1585210542734,130.0,6605.63,0.0,-0.68252,0.0002,4.77108]
[1585210547769,130.0,6605.01,0.0,-0.68265,0.0002,4.76985]
[1585210552803,130.0,6604.73,0.0,-0.68271,0.0002,4.76927]
[1585210557838,130.01,6604.78,0.0,-0.68267,0.0002,4.76957]
[1585210562488,130.08,6605.25,0.0,-0.68243,0.0002,4.77139]
[1585210562682,130.08,6605.25,0.0,-0.68243,0.0002,4.77139]
[1585210562910,129.99,6605.16,0.0,-0.68264,0.0002,4.77001]
[1585210568915,129.96,6603.9,0.0,-0.68296,0.0002,4.76706]
[1585210573951,129.99,6604.26,0.0,-0.68282,0.0002,4.76821]
[1585210574548,129.99,6604.26,0.0,-0.68282,0.0002,4.76821]
[1585210579993,129.84,6604.65,0.0,-0.68305,0.0002,4.76703]
[1585210585028,129.53,6604.83,0.0,-0.68363,0.00021,4.76344]
[1585210590062,129.24,6604.85,0.0,-0.68423,0.00021,4.75962]
[1585210595097,128.93,6604.91,0.0,-0.68485,0.00021,4.75559]
[1585210600132,128.62,6604.48,0.0,-0.68557,0.00021,4.75062]
[1585210605167,128.34,6604.57,0.0,-0.68614,0.00021,4.74695]
[1585210610203,128.13,6605.34,0.0,-0.68641,0.00021,4.74577]
[1585210615238,127.75,6605.18,0.0,-0.68723,0.00021,4.74033]
[1585210620273,127.45,6605.15,0.0,-0.68785,0.00021,4.73624]
[1585210625308,127.48,6607.44,0.0,-0.68731,0.00021,4.7414]
[1585210628683,126.96,6609.0,0.0,-0.68808,0.00021,4.73751]
[1585210634372,126.58,6610.19,0.0,-0.68861,0.00021,4.73486]
[1585210637686,126.64,6614.27,0.0,-0.68765,0.00021,4.74413]
[1585210648468,125.78,6612.58,0.0,-0.68979,0.00021,4.72873]
[1585210653503,125.51,6612.69,0.0,-0.69035,0.00021,4.725]
[1585210658538,125.11,6610.96,0.0,-0.69155,0.00021,4.71576]
[1585210665751,124.65,6608.25,0.0,-0.6931,0.00021,4.7034]
[1585210673643,124.27,6604.0,0.0,-0.69481,0.00021,4.68879]
[1585210678679,124.04,6604.04,0.0,-0.6953,0.00021,4.68548]
[1585210683715,123.82,6604.14,0.0,-0.69575,0.00021,4.68242]
[1585210688748,123.64,6604.19,0.0,-0.69614,0.00021,4.67982]
[1585210693787,123.47,6604.39,0.0,-0.69645,0.00021,4.67781]
[1585210702847,123.18,6599.17,0.0,-0.69819,0.00021,4.66206]
[1585210702914,123.18,6599.17,0.0,-0.69819,0.00021,4.66206]
[1585210707882,122.85,6595.78,0.0,-0.69963,0.00021,4.64967]
[1585210712916,122.75,6593.74,0.0,-0.70028,0.00021,4.64358]
[1585210717951,122.57,6593.23,0.0,-0.70078,0.00021,4.63969]
[1585210722298,122.56,6593.22,0.0,-0.70082,0.00021,4.6394]
[1585210723994,121.69,6589.02,0.0,-0.70362,0.00021,4.61662]
[1585210724683,122.33,6587.97,0.0,-0.70242,0.00021,4.62439]
[1585210728225,122.36,6586.48,0.0,-0.70268,0.00021,4.62153]
[1585210734065,122.35,6586.2,0.0,-0.70276,0.00021,4.62074]
[1585210739100,122.48,6587.03,0.0,-0.7023,0.00021,4.62461]
[1585210744134,122.33,6586.91,0.0,-0.70266,0.00021,4.62198]
[1585210749169,122.34,6587.89,0.0,-0.70244,0.00021,4.62424]
[1585210754683,122.17,6587.96,0.0,-0.70279,0.00021,4.62176]
[1585210760246,122.12,6588.07,0.0,-0.70288,0.00021,4.6212]
[1585210765282,122.1,6586.47,0.0,-0.70326,0.00021,4.61739]
[1585210770316,122.04,6587.9,0.0,-0.70308,0.00021,4.61968]
[1585210781683,121.86,6582.26,0.0,-0.70469,0.00021,4.60411]
[1585210787436,122.09,6584.42,0.0,-0.70373,0.00021,4.6125]
[1585210792471,121.94,6584.05,0.0,-0.70414,0.00021,4.60932]
[1585210797505,121.88,6583.4,0.0,-0.7044,0.00021,4.60698]
[1585210802541,121.94,6583.19,0.0,-0.70432,0.00021,4.60743]
[1585210808683,121.93,6582.99,0.0,-0.70439,0.00021,4.60677]
[1585210814625,121.86,6581.31,0.0,-0.70488,0.00021,4.60205]
[1585210819661,122.0,6581.55,0.0,-0.70452,0.00021,4.60483]
[1585210824696,121.95,6581.69,0.0,-0.70461,0.00021,4.60428]
[1585210832683,121.97,6581.7,0.0,-0.70458,0.00021,4.60443]
[1585210837787,122.02,6583.35,0.0,-0.70412,0.00021,4.60886]
[1585210842821,121.88,6584.86,0.0,-0.70409,0.00021,4.61012]
[1585210847856,121.96,6584.06,0.0,-0.7041,0.00021,4.60949]
[1585210853683,121.87,6583.14,0.0,-0.70448,0.00021,4.6061]
[1585210858933,121.9,6582.48,0.0,-0.70457,0.00021,4.60501]
[1585210863968,121.93,6582.34,0.0,-0.70452,0.00021,4.60528]
[1585210869003,121.93,6582.33,0.0,-0.70452,0.00021,4.60529]
[1585210874039,122.0,6583.2,0.0,-0.70419,0.00021,4.60826]
[1585210879074,121.94,6584.92,0.0,-0.70395,0.00021,4.61119]
[1585210883173,121.87,6582.69,0.0,-0.70458,0.00021,4.60511]
[1585210889240,121.75,6575.22,0.0,-0.70643,0.00021,4.58652]
[1585210894633,121.91,6573.35,0.0,-0.70649,0.00021,4.58469]
[1585210895338,121.92,6573.41,0.0,-0.70644,0.00021,4.58512]
[1585210898207,121.58,6569.1,0.0,-0.70813,0.00021,4.56987]
[1585210903243,121.99,6569.18,0.0,-0.70719,0.00021,4.57674]
[1585210907271,122.52,6573.12,0.0,-0.70519,0.00021,4.59394]
[1585210910291,122.1,6575.66,0.0,-0.70556,0.00021,4.593]
[1585210921369,121.95,6577.03,0.0,-0.70561,0.00021,4.59363]
[1585210931440,122.0,6576.61,0.0,-0.70559,0.00021,4.59349]
[1585210937480,122.03,6578.38,0.0,-0.70515,0.00021,4.5979]
[1585210942516,121.92,6578.33,0.0,-0.7054,0.00021,4.59607]
[1585210947551,122.25,6582.64,0.0,-0.70375,0.00021,4.6109]
[1585210949910,122.07,6584.7,0.0,-0.70372,0.00021,4.61258]
[1585210955606,121.87,6586.31,0.0,-0.70382,0.00021,4.61287]
[1585210966684,121.8,6586.08,0.0,-0.70404,0.00021,4.61113]
[1585210971719,121.7,6586.46,0.0,-0.70418,0.00021,4.6104]
[1585210977760,121.68,6584.53,0.0,-0.70462,0.00021,4.60587]
[1585210982796,121.64,6583.57,0.0,-0.70493,0.00021,4.60298]
[1585210992867,121.48,6579.38,0.0,-0.70617,0.00021,4.59115]
[1585211002939,121.7,6578.62,0.0,-0.70583,0.00021,4.59304]
[1585211007974,121.63,6577.11,0.0,-0.70631,0.00021,4.58855]
[1585211013010,121.8,6577.0,0.0,-0.70596,0.00021,4.59086]
[1585211018051,121.72,6576.7,0.0,-0.70621,0.00021,4.58885]
[1585211023078,121.74,6577.4,0.0,-0.70601,0.00021,4.59082]
[1585211028114,121.7,6575.79,0.0,-0.70644,0.00021,4.58654]
[1585211033148,121.73,6575.63,0.0,-0.70641,0.00021,4.58665]
[1585211038183,121.78,6575.67,0.0,-0.7063,0.00021,4.58751]
[1585211043218,121.8,6578.45,0.0,-0.70567,0.00021,4.594]
[1585211048254,121.79,6578.75,0.0,-0.70562,0.00021,4.59455]
[1585211053288,121.8,6578.42,0.0,-0.70567,0.00021,4.59394]
[1585211058323,121.81,6578.65,0.0,-0.70559,0.00021,4.59466]
[1585211063359,121.78,6578.34,0.0,-0.70573,0.00021,4.59349]
[1585211068393,121.81,6578.56,0.0,-0.70562,0.00021,4.59439]
[1585211073428,121.81,6578.63,0.0,-0.7056,0.00021,4.59448]
[1585211078683,121.8,6578.49,0.0,-0.70567,0.00021,4.59391]
[1585211084683,121.85,6578.99,0.0,-0.70543,0.00021,4.59594]
[1585211095583,121.78,6583.33,0.0,-0.70467,0.00021,4.6045]
[1585211100617,121.7,6582.86,0.0,-0.70496,0.00021,4.60206]
[1585211105673,121.69,6582.2,0.0,-0.70511,0.00021,4.6005]
[1585211110708,121.78,6582.11,0.0,-0.70493,0.00021,4.60177]
[1585211120778,121.73,6579.49,0.0,-0.70561,0.00021,4.59506]
[1585211125813,121.77,6577.02,0.0,-0.70603,0.00021,4.59028]
[1585211135883,121.58,6573.19,0.0,-0.70728,0.00021,4.57843]
[1585211145955,121.92,6571.97,0.0,-0.70677,0.00021,4.58126]
[1585211150991,121.88,6572.07,0.0,-0.70685,0.00021,4.58076]
[1585211156683,122.13,6573.63,0.0,-0.70597,0.00021,4.58824]
[1585211162068,121.99,6575.71,0.0,-0.70582,0.00021,4.59076]
[1585211171134,122.02,6579.11,0.0,-0.70505,0.00021,4.59866]
[1585211181201,121.91,6582.19,0.0,-0.70463,0.00021,4.60384]
[1585211186236,121.87,6583.58,0.0,-0.70443,0.00021,4.60625]
[1585211195299,122.1,6588.28,0.0,-0.70293,0.00021,4.62012]
[1585211200334,121.74,6589.18,0.0,-0.70354,0.00021,4.61646]
[1585211205370,121.67,6590.36,0.0,-0.70344,0.00021,4.618]
[1585211214920,121.57,6587.26,0.0,-0.70432,0.00021,4.60953]
[1585211221482,121.54,6586.14,0.0,-0.70463,0.00021,4.60651]
[1585211226516,121.57,6586.28,0.0,-0.70452,0.00021,4.60739]
[1585211231555,121.52,6586.94,0.0,-0.70449,0.00021,4.60804]
[1585211236587,121.51,6587.0,0.0,-0.7045,0.00021,4.60805]
[1585211241621,121.51,6587.21,0.0,-0.70447,0.00021,4.60842]
[1585211246657,121.47,6588.37,0.0,-0.70429,0.00021,4.61047]
[1585211251693,121.43,6587.03,0.0,-0.70468,0.00021,4.60666]
[1585211261761,121.3,6582.08,0.0,-0.70603,0.00021,4.59347]
[1585211266797,121.24,6581.21,0.0,-0.70634,0.00021,4.59062]
[1585211276867,121.47,6581.12,0.0,-0.70586,0.00021,4.59406]
[1585211281901,121.51,6580.73,0.0,-0.70584,0.00021,4.59391]
[1585211286936,121.42,6577.73,0.0,-0.70668,0.00021,4.58577]
[1585211291971,121.37,6575.38,0.0,-0.70731,0.00021,4.57955]
[1585211302043,121.63,6572.6,0.0,-0.70731,0.00021,4.5776]
[1585211307078,121.6,6571.87,0.0,-0.70753,0.00021,4.57552]
[1585211312115,121.62,6571.49,0.0,-0.70757,0.00021,4.57486]
[1585211317148,121.7,6573.37,0.0,-0.70699,0.00021,4.58036]
[1585211322183,121.67,6573.28,0.0,-0.70708,0.00021,4.57965]
[1585211327219,121.64,6572.96,0.0,-0.70721,0.00021,4.5785]
[1585211332254,121.66,6572.39,0.0,-0.70729,0.00021,4.57746]
[1585211337289,121.68,6572.36,0.0,-0.70725,0.00021,4.57776]
[1585211342323,121.68,6572.72,0.0,-0.70717,0.00021,4.57859]
[1585211347360,121.68,6572.65,0.0,-0.70719,0.00021,4.57843]
[1585211357429,121.7,6572.67,0.0,-0.70713,0.00021,4.57882]
[1585211362463,122.01,6574.08,0.0,-0.70615,0.00021,4.58696]
[1585211366491,121.84,6577.45,0.0,-0.70581,0.00021,4.59175]
[1585211376564,121.67,6577.96,0.0,-0.7061,0.00021,4.5899]
[1585211381596,121.7,6577.91,0.0,-0.70603,0.00021,4.59039]
[1585211386631,121.74,6578.49,0.0,-0.70583,0.00021,4.5922]
[1585211388645,121.26,6575.4,0.0,-0.70755,0.00021,4.57761]
[1585211396683,121.6,6571.93,0.0,-0.70754,0.00021,4.57528]
[1585211401737,121.63,6572.58,0.0,-0.70733,0.00021,4.57727]
[1585211406771,121.79,6572.55,0.0,-0.70696,0.00021,4.57989]
[1585211411807,121.68,6572.38,0.0,-0.70724,0.00021,4.57773]
[1585211416843,121.79,6574.17,0.0,-0.70663,0.00021,4.58341]
[1585211422886,121.71,6574.95,0.0,-0.70664,0.00021,4.58389]
[1585211427921,121.65,6575.09,0.0,-0.70674,0.00021,4.58326]
[1585211432955,121.68,6574.96,0.0,-0.7067,0.00021,4.58333]
[1585211440537,121.71,6577.58,0.0,-0.70609,0.00021,4.58955]
[1585211448060,121.66,6578.69,0.0,-0.70596,0.00021,4.59127]
[1585211458132,121.58,6583.03,0.0,-0.70523,0.00021,4.59961]
[1585211463166,121.58,6583.02,0.0,-0.70522,0.00021,4.59963]
[1585211478270,121.56,6583.48,0.0,-0.70517,0.00021,4.60033]
[1585211488340,121.66,6579.33,0.0,-0.70582,0.00021,4.59275]
[1585211493376,121.54,6579.07,0.0,-0.70616,0.00021,4.59004]
[1585211498411,121.57,6578.32,0.0,-0.70626,0.00021,4.58879]
[1585211508481,121.53,6577.91,0.0,-0.70642,0.00021,4.58736]
[1585211513516,121.55,6577.34,0.0,-0.70651,0.00021,4.58631]
[1585211518550,121.56,6577.74,0.0,-0.70639,0.00021,4.5874]
[1585211523587,121.54,6579.07,0.0,-0.70615,0.00021,4.59012]
[1585211528625,121.51,6579.24,0.0,-0.70619,0.00021,4.58991]
[1585211533658,121.5,6579.44,0.0,-0.70617,0.00021,4.59019]
[1585211538693,121.5,6579.53,0.0,-0.70615,0.00021,4.59038]
[1585211543729,121.5,6579.28,0.0,-0.70619,0.00021,4.58992]
[1585211548764,121.48,6579.11,0.0,-0.70628,0.00021,4.5892]
[1585211553798,121.62,6580.13,0.0,-0.70575,0.00021,4.59362]
[1585211557827,121.65,6583.37,0.0,-0.70501,0.00021,4.60123]
[1585211562861,121.45,6582.99,0.0,-0.70554,0.00021,4.59712]
[1585211567899,121.45,6583.63,0.0,-0.7054,0.00021,4.59861]
[1585211573683,121.4,6583.94,0.0,-0.70543,0.00021,4.59858]
[1585211578974,121.35,6583.46,0.0,-0.70566,0.00021,4.59657]
[1585211584012,121.31,6581.67,0.0,-0.70613,0.00021,4.59193]
[1585211589044,121.37,6581.47,0.0,-0.70604,0.00021,4.59249]
[1585211594080,121.34,6580.93,0.0,-0.70621,0.00021,4.59086]
[1585211600026,121.36,6581.01,0.0,-0.70614,0.00021,4.59138]
[1585211610192,121.32,6576.72,0.0,-0.70715,0.00021,4.58112]
[1585211615683,121.38,6576.26,0.0,-0.70713,0.00021,4.58082]
[1585211621270,121.73,6577.87,0.0,-0.70601,0.00021,4.59008]
[1585211626305,121.47,6579.38,0.0,-0.70627,0.00021,4.58926]
[1585211631339,121.45,6579.87,0.0,-0.70621,0.00021,4.59001]
[1585211636374,121.43,6579.64,0.0,-0.70631,0.00021,4.58915]
[1585211645180,121.31,6579.21,0.0,-0.70665,0.00021,4.58632]
[1585211651480,121.4,6578.8,0.0,-0.70654,0.00021,4.58688]
[1585211656521,121.39,6578.58,0.0,-0.7066,0.00021,4.58626]
[1585211661554,121.45,6578.41,0.0,-0.70651,0.00021,4.5868]
[1585211666589,121.53,6579.43,0.0,-0.70612,0.00021,4.59032]
[1585211671625,121.66,6582.25,0.0,-0.70523,0.00021,4.59863]
[1585211676660,121.33,6582.75,0.0,-0.70586,0.00021,4.59441]
[1585211686731,121.41,6581.86,0.0,-0.70586,0.00021,4.59379]
[1585211691766,121.43,6582.29,0.0,-0.70574,0.00021,4.59499]
[1585211696802,121.39,6582.29,0.0,-0.70583,0.00021,4.59436]
[1585211701837,121.41,6582.34,0.0,-0.70576,0.00021,4.59487]
[1585211712913,121.3,6586.07,0.0,-0.70521,0.00021,4.60142]
[1585211717949,121.26,6585.66,0.0,-0.70541,0.00021,4.59974]
[1585211729025,121.28,6582.19,0.0,-0.7061,0.00021,4.59231]
[1585211734060,121.22,6581.6,0.0,-0.70635,0.00021,4.58996]
[1585211739096,121.22,6581.35,0.0,-0.70641,0.00021,4.58939]
[1585211744130,121.3,6581.54,0.0,-0.7062,0.00021,4.59106]
[1585211749166,121.28,6581.79,0.0,-0.7062,0.00021,4.59123]
[1585211754201,121.29,6581.47,0.0,-0.70622,0.00021,4.59081]
[1585211759236,121.28,6582.66,0.0,-0.706,0.00021,4.59327]
[1585211764270,121.24,6581.82,0.0,-0.70626,0.00021,4.5908]
[1585211769305,121.34,6582.52,0.0,-0.7059,0.00021,4.59385]
[1585211774341,121.27,6582.52,0.0,-0.70605,0.00021,4.59281]
[1585211779375,121.29,6582.75,0.0,-0.70596,0.00021,4.59359]
[1585211784410,121.41,6585.38,0.0,-0.70514,0.00021,4.60137]
[1585211789446,121.35,6586.86,0.0,-0.70495,0.00021,4.60372]
[1585211794481,121.29,6587.97,0.0,-0.70486,0.00021,4.60506]
[1585211799515,122.05,6594.86,0.0,-0.70169,0.00021,4.63249]
[1585211800523,121.23,6595.09,0.0,-0.70347,0.00021,4.61998]
[1585211812607,121.0,6597.97,0.0,-0.70337,0.00021,4.62272]
[1585211817642,120.96,6597.46,0.0,-0.70357,0.00021,4.62093]
[1585211822677,120.88,6597.05,0.0,-0.70382,0.00021,4.61888]
[1585211827713,120.82,6596.82,0.0,-0.70402,0.00021,4.61731]
[1585211837782,120.8,6594.0,0.0,-0.70467,0.00021,4.61065]
[1585211842818,120.79,6593.31,0.0,-0.70483,0.00021,4.60902]
[1585211846845,120.68,6590.0,0.0,-0.70579,0.00021,4.59977]
[1585211851880,120.68,6586.75,0.0,-0.70649,0.00021,4.59232]
[1585211856915,120.85,6587.43,0.0,-0.70595,0.00021,4.59671]
[1585211861950,120.76,6586.45,0.0,-0.70637,0.00021,4.593]
[1585211866985,120.85,6586.02,0.0,-0.70625,0.00021,4.5936]
[1585211873027,120.89,6585.82,0.0,-0.70622,0.00021,4.59368]
[1585211878062,120.89,6585.53,0.0,-0.70627,0.00021,4.59312]
[1585211883097,120.92,6585.64,0.0,-0.70618,0.00021,4.59385]
[1585211888132,120.92,6585.36,0.0,-0.70624,0.00021,4.59317]
[1585211893167,120.97,6585.24,0.0,-0.70616,0.00021,4.59371]
[1585211902659,120.89,6580.71,0.0,-0.70729,0.00021,4.5823]
[1585211908275,121.0,6579.32,0.0,-0.70736,0.00021,4.58085]
[1585211913310,121.28,6579.28,0.0,-0.70673,0.00021,4.58529]
[1585211918344,121.08,6578.73,0.0,-0.7073,0.00021,4.58074]
[1585211923379,121.33,6580.01,0.0,-0.70647,0.00021,4.58771]
[1585211928414,121.39,6581.14,0.0,-0.7061,0.00021,4.59114]
[1585211933449,121.26,6582.64,0.0,-0.70607,0.00021,4.59241]
[1585211938485,121.2,6581.34,0.0,-0.70649,0.00021,4.58849]
[1585211943520,121.22,6580.76,0.0,-0.70656,0.00021,4.58753]
[1585211954683,121.2,6579.51,0.0,-0.70686,0.00021,4.58449]
[1585211960638,121.27,6579.47,0.0,-0.70673,0.00021,4.58544]
[1585211965674,121.29,6580.32,0.0,-0.70649,0.00021,4.58773]
[1585211970708,121.29,6580.32,0.0,-0.70649,0.00021,4.58774]
[1585211975744,121.22,6580.02,0.0,-0.70673,0.00021,4.58569]
[1585211981683,121.28,6579.22,0.0,-0.70675,0.00021,4.585]
[1585211986821,121.33,6579.5,0.0,-0.70658,0.00021,4.58645]
[1585211991857,121.35,6579.32,0.0,-0.70659,0.00021,4.58625]
[1585211996891,121.35,6579.36,0.0,-0.70658,0.00021,4.58633]
[1585212001927,121.33,6579.19,0.0,-0.70666,0.00021,4.58566]
[1585212006962,121.42,6580.28,0.0,-0.70622,0.00021,4.58961]
[1585212014012,122.22,6584.32,0.0,-0.70357,0.00021,4.61143]
[1585212015017,121.6,6585.48,0.0,-0.70472,0.00021,4.604]
[1585212025088,121.05,6586.46,0.0,-0.70574,0.00021,4.59737]
[1585212030123,121.3,6586.48,0.0,-0.70516,0.00021,4.60155]
[1585212035683,121.31,6586.43,0.0,-0.70517,0.00021,4.60136]
[1585212041683,121.23,6586.41,0.0,-0.70534,0.00021,4.60009]
[1585212047683,121.23,6586.47,0.0,-0.70533,0.00021,4.60019]
[1585212053288,121.21,6586.2,0.0,-0.70544,0.00021,4.59921]
[1585212065372,121.25,6583.71,0.0,-0.70588,0.00021,4.59429]
[1585212070406,121.28,6585.27,0.0,-0.70547,0.00021,4.59839]
[1585212075441,121.31,6586.04,0.0,-0.70525,0.00021,4.60051]
[1585212080476,121.17,6586.68,0.0,-0.70541,0.00021,4.59976]
[1585212092683,121.08,6588.81,0.0,-0.70517,0.00021,4.60291]
[1585212098603,121.08,6588.13,0.0,-0.70531,0.00021,4.60138]
[1585212103637,121.08,6587.8,0.0,-0.70538,0.00021,4.60064]
[1585212108673,121.04,6587.48,0.0,-0.70554,0.00021,4.59929]
[1585212117661,121.05,6584.82,0.0,-0.70609,0.00021,4.59347]
[1585212123778,121.06,6585.27,0.0,-0.70597,0.00021,4.59467]
[1585212128813,121.07,6585.25,0.0,-0.70595,0.00021,4.5948]
[1585212134683,121.09,6585.39,0.0,-0.70589,0.00021,4.59533]
[1585212140683,121.16,6586.81,0.0,-0.70542,0.00021,4.5997]
[1585212145932,120.98,6586.63,0.0,-0.70586,0.00021,4.59641]
[1585212150967,121.13,6586.88,0.0,-0.70548,0.00021,4.59929]
[1585212156003,121.1,6586.67,0.0,-0.70559,0.00021,4.5983]
[1585212161039,121.07,6586.74,0.0,-0.70565,0.00021,4.59788]
[1585212166073,121.07,6586.63,0.0,-0.70566,0.00021,4.5977]
[1585212171109,120.99,6586.25,0.0,-0.70594,0.00021,4.59548]
[1585212176143,121.06,6586.26,0.0,-0.70577,0.00021,4.59665]
[1585212182186,121.07,6586.19,0.0,-0.70575,0.00021,4.59675]
[1585212187220,121.05,6586.07,0.0,-0.70582,0.00021,4.59617]
[1585212192256,121.1,6586.32,0.0,-0.70567,0.00021,4.59744]
[1585212197291,121.08,6586.54,0.0,-0.70567,0.00021,4.59762]
[1585212203332,121.08,6586.55,0.0,-0.70566,0.00021,4.59765]
[1585212207362,121.24,6589.99,0.0,-0.70458,0.00021,4.60786]
[1585212212396,121.12,6593.04,0.0,-0.7042,0.00021,4.61258]
[1585212217430,121.01,6592.24,0.0,-0.7046,0.00021,4.60916]
[1585212222465,120.99,6592.08,0.0,-0.7047,0.00021,4.60836]
[1585212227500,120.92,6591.66,0.0,-0.70493,0.00021,4.6064]
[1585212233683,120.94,6591.52,0.0,-0.70492,0.00021,4.6064]
[1585212239585,120.94,6591.68,0.0,-0.70488,0.00021,4.6068]
[1585212244619,120.94,6591.9,0.0,-0.70485,0.00021,4.60715]
[1585212249655,120.9,6592.9,0.0,-0.70472,0.00021,4.60877]
[1585212254683,120.99,6594.35,0.0,-0.7042,0.00021,4.61352]
[1585212259724,120.91,6595.02,0.0,-0.70424,0.00021,4.61367]
[1585212264759,120.84,6594.82,0.0,-0.70444,0.00021,4.61209]
[1585212271809,121.36,6600.97,0.0,-0.70198,0.00021,4.63389]
[1585212273822,120.73,6601.72,0.0,-0.7032,0.00021,4.62569]
[1585212278857,120.67,6602.91,0.0,-0.70309,0.00021,4.62732]
[1585212283893,120.73,6602.36,0.0,-0.70308,0.00021,4.62703]
[1585212293962,120.6,6601.19,0.0,-0.70361,0.00021,4.62241]
[1585212305041,120.47,6598.43,0.0,-0.70449,0.00021,4.61416]
[1585212310075,120.55,6598.85,0.0,-0.70423,0.00021,4.61637]
[1585212320146,120.51,6601.68,0.0,-0.70372,0.00021,4.62198]
[1585212325181,120.64,6605.06,0.0,-0.70269,0.00021,4.6317]
[1585212330215,120.36,6606.74,0.0,-0.70295,0.00021,4.63101]
[1585212335251,120.36,6607.22,0.0,-0.70286,0.00021,4.63187]
[1585212340285,120.54,6607.52,0.0,-0.7024,0.00021,4.63535]
[1585212345320,120.26,6607.06,0.0,-0.70313,0.00022,4.62987]
[1585212355390,120.22,6604.44,0.0,-0.70377,0.00021,4.62347]
[1585212360425,120.29,6603.69,0.0,-0.70377,0.00021,4.6229]
[1585212365461,120.22,6604.02,0.0,-0.70388,0.00021,4.6224]
[1585212370495,120.19,6604.11,0.0,-0.70391,0.00022,4.62219]
[1585212379559,120.04,6599.26,0.0,-0.70529,0.00021,4.60892]
[1585212384593,120.23,6597.01,0.0,-0.70535,0.00021,4.60691]
[1585212389629,120.19,6597.77,0.0,-0.70529,0.00021,4.60789]
[1585212394663,120.28,6597.44,0.0,-0.70515,0.00021,4.60856]
[1585212399699,120.28,6597.35,0.0,-0.70517,0.00021,4.60835]
[1585212404734,120.21,6596.16,0.0,-0.70559,0.00021,4.60446]
[1585212409769,120.28,6595.64,0.0,-0.70553,0.00021,4.60455]
[1585212415339,120.35,6595.58,0.0,-0.70539,0.00021,4.60551]
[1585212420847,120.39,6592.66,0.0,-0.70592,0.00021,4.59964]
[1585212425881,120.34,6592.16,0.0,-0.70615,0.00021,4.59766]
[1585212435951,120.49,6591.38,0.0,-0.70597,0.00021,4.59836]
[1585212441993,120.53,6590.89,0.0,-0.706,0.00021,4.59784]
[1585212447029,120.57,6590.05,0.0,-0.70609,0.00021,4.59658]
[1585212452063,120.53,6589.17,0.0,-0.70636,0.00021,4.59391]
[1585212457098,120.61,6588.85,0.0,-0.70627,0.00021,4.59437]
[1585212463140,120.63,6591.66,0.0,-0.70562,0.00021,4.601]
[1585212468176,120.67,6591.34,0.0,-0.70559,0.00021,4.60103]
[1585212473257,120.72,6590.87,0.0,-0.70557,0.00021,4.60082]
[1585212479254,120.69,6591.91,0.0,-0.70543,0.00021,4.60254]
[1585212484289,120.66,6592.16,0.0,-0.70543,0.00021,4.60275]
[1585212490331,120.69,6592.2,0.0,-0.70535,0.00021,4.60329]
[1585212495366,120.7,6592.01,0.0,-0.70539,0.00021,4.60294]
[1585212500402,120.9,6592.9,0.0,-0.70473,0.00021,4.60825]
[1585212505437,120.98,6596.02,0.0,-0.7039,0.00021,4.6164]
[1585212510471,121.19,6597.73,0.0,-0.70306,0.00021,4.62359]
[1585212515683,121.47,6597.84,0.0,-0.70243,0.00021,4.62807]
[1585212521549,121.69,6597.82,0.0,-0.70194,0.00021,4.63152]
[1585212526584,121.92,6597.69,0.0,-0.70146,0.00021,4.6348]
[1585212532627,122.11,6597.7,0.0,-0.70104,0.00021,4.6378]
[1585212541689,122.08,6592.12,0.0,-0.70228,0.00021,4.62509]
[1585212546724,121.97,6591.71,0.0,-0.70262,0.00021,4.62242]
[1585212551761,121.82,6590.18,0.0,-0.70328,0.00021,4.61664]
[1585212556794,121.74,6590.27,0.0,-0.70343,0.00021,4.61566]
[1585212561829,121.67,6590.18,0.0,-0.70361,0.00021,4.61431]
[1585212566865,121.59,6589.9,0.0,-0.70384,0.00021,4.61241]
[1585212571904,121.5,6589.66,0.0,-0.7041,0.00021,4.61029]
[1585212577943,121.48,6589.56,0.0,-0.70417,0.00021,4.60976]
[1585212582977,121.55,6591.16,0.0,-0.70368,0.00021,4.61435]
[1585212588012,121.43,6593.5,0.0,-0.70344,0.00021,4.6177]
[1585212593047,121.29,6594.41,0.0,-0.70356,0.00021,4.6175]
[1585212598085,121.21,6594.97,0.0,-0.70362,0.00021,4.61744]
[1585212603845,121.18,6595.04,0.0,-0.70367,0.00021,4.61712]
[1585212609162,121.1,6594.72,0.0,-0.70392,0.00021,4.61512]
[1585212614683,121.05,6594.28,0.0,-0.70412,0.00021,4.61341]
[1585212620683,120.97,6594.38,0.0,-0.70428,0.00021,4.61235]
[1585212626683,120.89,6594.28,0.0,-0.70449,0.00021,4.61077]
[1585212632324,120.84,6593.72,0.0,-0.70473,0.00021,4.60853]
[1585212638366,120.76,6592.61,0.0,-0.70514,0.00021,4.60482]
[1585212644683,120.75,6592.66,0.0,-0.70515,0.00021,4.60474]
[1585212650449,120.67,6594.79,0.0,-0.70487,0.00021,4.60826]
[1585212655485,120.66,6595.26,0.0,-0.7048,0.00021,4.60909]
[1585212660520,120.76,6596.47,0.0,-0.7043,0.00021,4.61356]
[1585212665683,120.62,6598.28,0.0,-0.70423,0.00021,4.6153]
[1585212671597,120.58,6599.13,0.0,-0.70413,0.00021,4.61661]
[1585212676631,120.43,6599.13,0.0,-0.70447,0.00021,4.61414]
[1585212681666,120.47,6599.6,0.0,-0.70429,0.00021,4.61579]
[1585212686683,120.45,6599.97,0.0,-0.70424,0.00021,4.61638]
[1585212691738,120.45,6599.83,0.0,-0.70429,0.00021,4.61588]
[1585212697781,120.44,6599.99,0.0,-0.70427,0.00021,4.6161]
[1585212702816,120.43,6600.25,0.0,-0.70423,0.00021,4.61654]
[1585212707849,120.27,6599.47,0.0,-0.70476,0.00021,4.61222]
[1585212712884,120.29,6597.54,0.0,-0.70514,0.00021,4.60816]
[1585212723962,120.44,6596.99,0.0,-0.70492,0.00021,4.60932]
[1585212728997,120.44,6597.84,0.0,-0.70474,0.00021,4.61126]
[1585212734032,120.6,6599.39,0.0,-0.70405,0.00021,4.61728]
[1585212739067,120.77,6604.2,0.0,-0.70264,0.00021,4.63072]
[1585212744102,120.37,6604.47,0.0,-0.70346,0.00021,4.62506]
[1585212754172,120.32,6605.28,0.0,-0.70341,0.00021,4.62582]
[1585212759208,120.29,6605.21,0.0,-0.7035,0.00021,4.62518]
[1585212764242,120.27,6605.29,0.0,-0.70352,0.00022,4.62507]
[1585212769278,120.52,6609.6,0.0,-0.70204,0.00021,4.63861]
[1585212774313,120.3,6612.41,0.0,-0.70193,0.00022,4.64141]
[1585212779349,120.12,6611.19,0.0,-0.70258,0.00022,4.63592]
[1585212784383,120.1,6610.18,0.0,-0.70286,0.00022,4.63322]
[1585212794453,120.01,6612.64,0.0,-0.70252,0.00022,4.63737]
[1585212799489,120.03,6613.66,0.0,-0.70226,0.00022,4.63993]
[1585212804525,119.94,6613.39,0.0,-0.70252,0.00022,4.63786]
[1585212809558,120.0,6614.63,0.0,-0.70211,0.00022,4.6417]
[1585212814594,119.88,6614.67,0.0,-0.70237,0.00022,4.63973]
[1585212819629,119.83,6613.97,0.0,-0.70265,0.00022,4.63725]
[1585212824683,119.78,6613.51,0.0,-0.70285,0.00022,4.63548]
[1585212829700,119.78,6613.05,0.0,-0.70295,0.00022,4.63444]
[1585212834737,119.92,6611.66,0.0,-0.70293,0.00022,4.63361]
[1585212839772,119.75,6610.18,0.0,-0.70364,0.00022,4.62752]
[1585212845683,119.78,6610.03,0.0,-0.70361,0.00022,4.62765]
[1585212850872,119.79,6610.23,0.0,-0.70355,0.00022,4.62824]
[1585212855885,119.82,6610.4,0.0,-0.70345,0.00022,4.62907]
[1585212860919,119.8,6610.45,0.0,-0.70346,0.00022,4.62898]
[1585212865955,119.81,6611.48,0.0,-0.70323,0.00022,4.63138]
[1585212871996,119.75,6611.76,0.0,-0.70331,0.00022,4.63092]
[1585212877033,119.81,6612.29,0.0,-0.70305,0.00022,4.63313]
[1585212882066,119.77,6612.67,0.0,-0.70306,0.00022,4.63331]
[1585212887101,119.77,6613.0,0.0,-0.703,0.00022,4.634]
[1585212892137,119.53,6611.74,0.0,-0.7038,0.00022,4.62739]
[1585212902206,119.7,6612.41,0.0,-0.70328,0.00022,4.63154]
[1585212908249,119.69,6612.12,0.0,-0.70335,0.00022,4.63084]
[1585212913284,119.74,6611.31,0.0,-0.70343,0.00022,4.62972]
[1585212918318,119.71,6611.22,0.0,-0.7035,0.00022,4.62913]
[1585212923683,119.73,6611.22,0.0,-0.70346,0.00022,4.62941]
[1585212934431,119.71,6608.23,0.0,-0.70417,0.00022,4.62217]
[1585212939467,119.75,6608.12,0.0,-0.70409,0.00022,4.62263]
[1585212944501,119.74,6608.49,0.0,-0.70403,0.00022,4.62332]
[1585212954571,119.81,6611.82,0.0,-0.70317,0.00022,4.63183]
[1585212959621,119.78,6613.32,0.0,-0.70291,0.00022,4.63473]
[1585212962641,119.21,6608.45,0.0,-0.70525,0.00022,4.61455]
[1585212965683,119.72,6607.16,0.0,-0.70436,0.00022,4.62001]
[1585212970717,119.76,6604.99,0.0,-0.70476,0.00022,4.61566]
[1585212976760,119.81,6604.46,0.0,-0.70476,0.00022,4.61531]
[1585212982802,119.84,6604.38,0.0,-0.70471,0.00022,4.61556]
[1585212989683,119.88,6604.3,0.0,-0.70463,0.00022,4.61607]
[1585212995683,119.91,6604.22,0.0,-0.70459,0.00022,4.61623]
[1585213000929,119.93,6604.18,0.0,-0.70454,0.00022,4.61654]
[1585213011000,119.97,6603.66,0.0,-0.70458,0.00022,4.6159]
[1585213016035,119.97,6603.36,0.0,-0.70462,0.00022,4.61538]
[1585213021071,120.0,6601.69,0.0,-0.70493,0.00022,4.61199]
[1585213026106,120.03,6600.95,0.0,-0.70501,0.00022,4.61091]
[1585213031683,120.11,6602.24,0.0,-0.70456,0.00022,4.61509]
[1585213037683,120.04,6601.96,0.0,-0.70478,0.00022,4.61331]
[1585213043683,120.07,6601.71,0.0,-0.70476,0.00022,4.61328]
[1585213049270,120.07,6601.41,0.0,-0.70482,0.00022,4.61259]
[1585213054303,120.07,6600.86,0.0,-0.70496,0.00022,4.61108]
[1585213059339,120.15,6600.45,0.0,-0.70485,0.00021,4.61158]
[1585213064374,120.17,6600.31,0.0,-0.70484,0.00021,4.6116]
[1585213069409,120.18,6600.43,0.0,-0.70479,0.00021,4.61201]
[1585213075451,120.22,6600.27,0.0,-0.70476,0.00021,4.61216]
[1585213082683,120.23,6600.54,0.0,-0.70466,0.00021,4.61303]
[1585213088683,120.23,6600.55,0.0,-0.70467,0.00021,4.61299]
[1585213094683,120.24,6600.56,0.0,-0.70464,0.00021,4.61322]
[1585213100683,120.26,6600.63,0.0,-0.70458,0.00021,4.61367]
[1585213106667,120.25,6600.38,0.0,-0.70467,0.00021,4.61289]
[1585213111702,120.29,6600.56,0.0,-0.70453,0.00021,4.61385]
[1585213116737,120.28,6600.32,0.0,-0.70462,0.00021,4.61309]
[1585213121773,120.24,6600.49,0.0,-0.70465,0.00021,4.61296]
[1585213126809,120.28,6600.72,0.0,-0.70453,0.00021,4.61398]
[1585213131844,120.27,6600.68,0.0,-0.70454,0.00021,4.61388]
[1585213138894,120.29,6600.63,0.0,-0.70453,0.00021,4.61394]
[1585213144936,120.29,6600.66,0.0,-0.70452,0.00021,4.61403]
[1585213148683,120.49,6604.42,0.0,-0.70326,0.00021,4.62571]
[1585213159034,120.21,6607.77,0.0,-0.70315,0.00022,4.6288]
[1585213164068,120.37,6610.01,0.0,-0.70231,0.00022,4.63634]
[1585213169106,120.21,6612.5,0.0,-0.70214,0.00022,4.63932]
[1585213174139,120.14,6614.03,0.0,-0.70199,0.00022,4.64137]
[1585213184209,120.03,6611.31,0.0,-0.70281,0.00022,4.63361]
[1585213194279,119.96,6614.23,0.0,-0.70234,0.00022,4.63897]
[1585213199314,119.91,6614.32,0.0,-0.70243,0.00022,4.63844]
[1585213204348,119.97,6615.24,0.0,-0.70209,0.00022,4.64147]
[1585213209384,119.85,6615.13,0.0,-0.70239,0.00022,4.63928]
[1585213214419,119.88,6615.98,0.0,-0.70214,0.00022,4.64166]
[1585213219454,119.88,6616.87,0.0,-0.70195,0.00022,4.6436]
[1585213224488,119.72,6616.26,0.0,-0.70243,0.00022,4.63981]
[1585213229524,119.72,6615.93,0.0,-0.7025,0.00022,4.63905]
[1585213234558,119.72,6615.95,0.0,-0.7025,0.00022,4.63898]
[1585213239593,119.67,6615.93,0.0,-0.70262,0.00022,4.63811]
[1585213244630,119.64,6616.03,0.0,-0.70266,0.00022,4.63786]
[1585213249664,119.63,6615.13,0.0,-0.70289,0.00022,4.6356]
[1585213254698,119.63,6615.36,0.0,-0.70283,0.00022,4.6362]
[1585213259734,119.58,6615.82,0.0,-0.70286,0.00022,4.63632]
[1585213264770,119.6,6615.61,0.0,-0.70284,0.00022,4.63632]
[1585213269805,119.6,6616.03,0.0,-0.70275,0.00022,4.63721]
[1585213274840,119.88,6617.58,0.0,-0.70179,0.00022,4.64513]
[1585213278867,119.75,6621.11,0.0,-0.70133,0.00022,4.65092]
[1585213293974,119.48,6618.43,0.0,-0.70252,0.00022,4.64042]
[1585213300016,119.44,6621.3,0.0,-0.70198,0.00022,4.64629]
[1585213305050,119.43,6621.58,0.0,-0.70194,0.00022,4.6468]
[1585213310683,119.25,6618.99,0.0,-0.70292,0.00022,4.638]
[1585213316128,119.37,6619.55,0.0,-0.70251,0.00022,4.64131]
[1585213321162,119.38,6620.22,0.0,-0.70236,0.00022,4.64284]
[1585213326199,119.35,6620.18,0.0,-0.70242,0.00022,4.64242]
[1585213331234,119.36,6618.95,0.0,-0.70267,0.00022,4.63977]
[1585213337683,119.31,6618.66,0.0,-0.70285,0.00022,4.63823]
[1585213348352,119.29,6616.28,0.0,-0.7034,0.00022,4.6327]
[1585213353388,119.48,6617.08,0.0,-0.70282,0.00022,4.63724]
[1585213358422,119.54,6617.99,0.0,-0.70248,0.00022,4.64029]
[1585213363457,119.48,6618.43,0.0,-0.70252,0.00022,4.64036]
[1585213368493,119.49,6618.84,0.0,-0.70241,0.00022,4.64142]
[1585213373683,119.45,6618.93,0.0,-0.70248,0.00022,4.64099]
[1585213384605,119.82,6620.9,0.0,-0.70121,0.00022,4.65135]
[1585213389640,120.02,6622.19,0.0,-0.70049,0.00022,4.65734]
[1585213399709,120.46,6623.26,0.0,-0.69929,0.00022,4.66652]
[1585213403206,120.52,6623.35,0.0,-0.69913,0.00022,4.66771]
[1585213408772,120.77,6622.4,0.0,-0.69879,0.00022,4.66942]
[1585213414814,121.06,6622.31,0.0,-0.69818,0.00021,4.67352]
[1585213425894,120.84,6619.37,0.0,-0.6993,0.00021,4.66366]
[1585213430927,120.7,6619.34,0.0,-0.69961,0.00022,4.66143]
[1585213435963,120.53,6619.11,0.0,-0.70004,0.00022,4.65829]
[1585213442005,120.4,6618.64,0.0,-0.70042,0.00022,4.65526]
[1585213447040,120.31,6617.33,0.0,-0.70092,0.00022,4.65081]
[1585213450061,120.08,6614.11,0.0,-0.70212,0.00022,4.64002]
[1585213456103,120.2,6613.91,0.0,-0.70189,0.00022,4.64151]
[1585213461138,120.14,6613.91,0.0,-0.70204,0.00022,4.64049]
[1585213466683,120.07,6614.12,0.0,-0.70215,0.00022,4.63986]
[1585213472683,120.02,6614.12,0.0,-0.70226,0.00022,4.63897]
[1585213478257,120.27,6615.56,0.0,-0.70138,0.00022,4.64622]
[1585213481279,120.06,6618.36,0.0,-0.70125,0.00022,4.64909]
[1585213486314,119.82,6618.66,0.0,-0.70173,0.00022,4.64592]
[1585213491349,119.87,6618.11,0.0,-0.70172,0.00022,4.64556]
[1585213496386,119.79,6618.15,0.0,-0.70189,0.00022,4.64438]
[1585213501420,119.76,6618.61,0.0,-0.70187,0.00022,4.64487]
[1585213506454,119.66,6618.34,0.0,-0.70216,0.00022,4.64265]
[1585213511490,119.69,6618.4,0.0,-0.70206,0.00022,4.64336]
[1585213517683,119.72,6619.19,0.0,-0.70184,0.00022,4.6455]
[1585213523575,119.48,6618.42,0.0,-0.70253,0.00022,4.64008]
[1585213529615,119.58,6618.37,0.0,-0.70232,0.00022,4.64152]
[1585213534652,119.56,6618.33,0.0,-0.70239,0.00022,4.6409]
[1585213539685,119.45,6617.91,0.0,-0.70272,0.00022,4.63823]
[1585213544720,119.54,6618.08,0.0,-0.70248,0.00022,4.64007]
[1585213550683,119.52,6617.67,0.0,-0.70262,0.00022,4.63878]
[1585213557811,119.28,6614.22,0.0,-0.7039,0.00022,4.62724]
[1585213562847,119.44,6613.16,0.0,-0.70377,0.00022,4.62743]
[1585213572916,119.59,6610.32,0.0,-0.70404,0.00022,4.62345]
[1585213577953,119.54,6610.0,0.0,-0.70423,0.00022,4.62189]
[1585213582986,119.59,6609.99,0.0,-0.70411,0.00022,4.62274]
[1585213588022,119.62,6609.74,0.0,-0.70411,0.00022,4.62258]
[1585213593057,119.65,6609.22,0.0,-0.70416,0.00022,4.62177]
[1585213603128,119.68,6607.1,0.0,-0.70455,0.00022,4.61748]
[1585213608162,119.72,6606.93,0.0,-0.70448,0.00022,4.61782]
[1585213613199,119.71,6606.75,0.0,-0.70455,0.00022,4.61721]
[1585213618232,119.74,6605.99,0.0,-0.70465,0.00022,4.61594]
[1585213623267,119.71,6605.73,0.0,-0.70477,0.00022,4.61493]
[1585213628304,119.91,6607.11,0.0,-0.70403,0.00022,4.6212]
[1585213633338,119.78,6606.79,0.0,-0.70438,0.00022,4.61849]
[1585213638373,120.07,6608.54,0.0,-0.70335,0.00022,4.62708]
[1585213643407,119.77,6610.38,0.0,-0.70363,0.00022,4.62637]
[1585213648442,119.83,6610.39,0.0,-0.70351,0.00022,4.62724]
[1585213653478,119.83,6610.51,0.0,-0.70348,0.00022,4.6274]
[1585213658515,119.84,6610.67,0.0,-0.70342,0.00022,4.62791]
[1585213670683,119.83,6609.31,0.0,-0.70374,0.00022,4.62468]
[1585213676520,119.83,6609.25,0.0,-0.70374,0.00022,4.62463]
[1585213682683,119.85,6609.09,0.0,-0.70373,0.00022,4.62461]
[1585213687719,119.83,6608.99,0.0,-0.70381,0.00022,4.62395]
[1585213693760,119.87,6608.55,0.0,-0.70382,0.00022,4.62361]
[1585213698796,119.87,6609.37,0.0,-0.70364,0.00022,4.62549]
[1585213703830,119.84,6609.7,0.0,-0.70363,0.00022,4.6258]
[1585213708865,119.82,6608.31,0.0,-0.70399,0.00022,4.62224]
[1585213713900,119.86,6606.85,0.0,-0.70421,0.00022,4.6195]
[1585213718935,119.86,6606.73,0.0,-0.70424,0.00022,4.61921]
[1585213723971,119.9,6607.18,0.0,-0.70403,0.00022,4.621]
[1585213734041,119.85,6604.05,0.0,-0.70484,0.00022,4.61304]
[1585213739075,119.88,6602.48,0.0,-0.7051,0.00022,4.61002]
[1585213744110,120.03,6602.92,0.0,-0.70467,0.00022,4.61347]
[1585213751683,120.08,6603.59,0.0,-0.70442,0.00022,4.61573]
[1585213757683,120.04,6603.75,0.0,-0.70447,0.00022,4.61546]
[1585213763683,120.04,6603.86,0.0,-0.70445,0.00022,4.61571]
[1585213769285,120.16,6605.79,0.0,-0.70376,0.00022,4.62199]
[1585213775327,119.98,6605.01,0.0,-0.70435,0.00022,4.61711]
[1585213780362,120.06,6603.94,0.0,-0.70439,0.00022,4.61605]
[1585213785397,120.07,6603.45,0.0,-0.70448,0.00022,4.6151]
[1585213790434,120.08,6603.34,0.0,-0.70448,0.00022,4.61503]
[1585213795468,120.13,6604.23,0.0,-0.70417,0.00022,4.61784]
[1585213800503,120.06,6603.79,0.0,-0.70442,0.00022,4.61578]
[1585213805538,120.07,6603.13,0.0,-0.70455,0.00022,4.61435]
[1585213810573,120.13,6602.94,0.0,-0.70445,0.00022,4.61493]
[1585213816615,120.14,6603.0,0.0,-0.70442,0.00022,4.61518]
[1585213821650,120.09,6602.71,0.0,-0.7046,0.00022,4.61374]
[1585213826683,120.16,6602.83,0.0,-0.7044,0.00022,4.61521]
[1585213831720,120.16,6602.0,0.0,-0.70459,0.00022,4.61315]
[1585213836755,120.17,6602.04,0.0,-0.70455,0.00022,4.61349]
[1585213841790,120.23,6603.99,0.0,-0.704,0.00022,4.61878]
[1585213846826,120.21,6605.43,0.0,-0.70374,0.00022,4.62164]
[1585213851861,120.16,6605.75,0.0,-0.70378,0.00022,4.62161]
[1585213856897,120.19,6605.83,0.0,-0.7037,0.00022,4.62222]
[1585213861930,120.2,6606.07,0.0,-0.70363,0.00022,4.6229]
[1585213866966,120.13,6605.9,0.0,-0.70381,0.00022,4.62149]
[1585213872000,120.13,6605.72,0.0,-0.70386,0.00022,4.62104]
[1585213877036,120.18,6605.03,0.0,-0.7039,0.00022,4.62024]
[1585213883683,120.26,6604.84,0.0,-0.70375,0.00022,4.62115]
[1585213889124,120.3,6605.07,0.0,-0.70361,0.00022,4.62233]
[1585213894160,120.27,6605.28,0.0,-0.70364,0.00022,4.62219]
[1585213899194,120.29,6605.38,0.0,-0.70358,0.00022,4.62267]
[1585213904683,120.34,6605.48,0.0,-0.70345,0.00021,4.62366]
[1585213910683,120.32,6605.5,0.0,-0.70348,0.00022,4.62347]
[1585213916684,120.28,6605.43,0.0,-0.70358,0.00022,4.6227]
[1585213922683,120.42,6605.98,0.0,-0.70315,0.00021,4.62616]
[1585213927391,120.6,6609.63,0.0,-0.70197,0.00021,4.63709]
[1585213937463,120.3,6610.87,0.0,-0.70236,0.00022,4.63519]
[1585213942495,120.29,6610.77,0.0,-0.70242,0.00022,4.6347]
[1585213947531,120.3,6611.25,0.0,-0.70229,0.00022,4.63597]
[1585213952565,120.26,6611.86,0.0,-0.70226,0.00022,4.63653]
[1585213957600,120.28,6609.48,0.0,-0.70272,0.00022,4.63156]
[1585213963642,120.18,6608.83,0.0,-0.70308,0.00022,4.62853]
[1585213968677,120.27,6609.29,0.0,-0.70279,0.00022,4.63092]
[1585213973683,120.26,6609.3,0.0,-0.70281,0.00022,4.63078]
[1585213978749,120.35,6609.81,0.0,-0.7025,0.00022,4.63336]
[1585213983784,120.3,6610.6,0.0,-0.70244,0.00022,4.63438]
[1585213988818,120.24,6610.91,0.0,-0.7025,0.00022,4.63416]
[1585213993854,120.24,6610.49,0.0,-0.7026,0.00022,4.63312]
[1585213998889,120.2,6609.95,0.0,-0.7028,0.00022,4.63129]
[1585214004931,120.23,6609.51,0.0,-0.70284,0.00022,4.63075]
[1585214012683,120.22,6609.59,0.0,-0.70283,0.00022,4.63075]
[1585214017014,120.45,6613.79,0.0,-0.70143,0.00022,4.6436]
[1585214022050,120.16,6614.54,0.0,-0.70191,0.00022,4.6408]
[1585214027084,120.16,6613.4,0.0,-0.70216,0.00022,4.63823]
[1585214032120,120.25,6613.9,0.0,-0.70185,0.00022,4.64074]
[1585214041182,120.11,6618.28,0.0,-0.70121,0.00022,4.64833]
[1585214046218,120.04,6618.49,0.0,-0.70132,0.00022,4.64771]
[1585214051683,120.03,6618.3,0.0,-0.70139,0.00022,4.64711]
[1585214057294,120.01,6618.23,0.0,-0.70145,0.00022,4.64661]
[1585214067364,119.99,6614.42,0.0,-0.70231,0.00022,4.63781]
[1585214072399,120.02,6614.87,0.0,-0.70216,0.00022,4.63912]
[1585214077434,119.97,6615.24,0.0,-0.7022,0.00022,4.63912]
[1585214082469,119.96,6614.88,0.0,-0.7023,0.00022,4.63815]
[1585214087683,119.95,6614.9,0.0,-0.7023,0.00022,4.63814]
[1585214093547,119.93,6614.68,0.0,-0.70241,0.00022,4.63724]
[1585214098581,119.95,6614.41,0.0,-0.70241,0.00022,4.63704]
[1585214103653,119.94,6613.3,0.0,-0.70268,0.00022,4.63432]
[1585214104628,119.38,6610.18,0.0,-0.70461,0.00022,4.61828]
[1585214108652,120.03,6609.52,0.0,-0.70328,0.00022,4.62738]
[1585214114683,120.01,6608.35,0.0,-0.70357,0.00022,4.62448]
[1585214120683,120.06,6608.2,0.0,-0.70351,0.00022,4.6248]
[1585214125773,120.09,6608.09,0.0,-0.70347,0.00022,4.62503]
[1585214135841,120.04,6604.93,0.0,-0.70427,0.00022,4.61699]
[1585214140877,120.13,6604.13,0.0,-0.70422,0.00022,4.61676]
[1585214145912,120.2,6603.15,0.0,-0.7043,0.00022,4.61555]
[1585214150946,120.29,6603.05,0.0,-0.70409,0.00021,4.61694]
[1585214155982,120.31,6604.45,0.0,-0.70377,0.00021,4.62027]
[1585214161017,120.3,6604.6,0.0,-0.70374,0.00022,4.62053]
[1585214167058,120.33,6605.18,0.0,-0.70356,0.00022,4.62223]
[1585214172094,120.45,6606.9,0.0,-0.70291,0.00021,4.62807]
[1585214177684,120.44,6608.24,0.0,-0.70265,0.00022,4.6309]
[1585214183171,120.56,6611.42,0.0,-0.7017,0.00022,4.63984]
[1585214188205,120.36,6612.49,0.0,-0.70191,0.00022,4.63909]
[1585214193240,120.27,6612.63,0.0,-0.70208,0.00022,4.63788]
[1585214199859,120.33,6613.22,0.0,-0.70184,0.00022,4.64001]
[1585214201683,120.41,6616.51,0.0,-0.70095,0.00022,4.64865]
[1585214207341,120.2,6617.56,0.0,-0.70118,0.00022,4.64776]
[1585214217411,120.13,6618.01,0.0,-0.70124,0.00022,4.64764]
[1585214222449,120.08,6617.96,0.0,-0.70136,0.00022,4.64674]
[1585214227480,120.08,6618.4,0.0,-0.70127,0.00022,4.64767]
[1585214232515,119.96,6617.3,0.0,-0.70178,0.00022,4.6433]
[1585214242586,119.9,6613.93,0.0,-0.70265,0.00022,4.63478]
[1585214247623,120.01,6613.19,0.0,-0.70255,0.00022,4.63492]
[1585214252655,120.0,6613.39,0.0,-0.70253,0.00022,4.63511]
[1585214257690,120.07,6613.38,0.0,-0.70237,0.00022,4.63622]
[1585214262725,120.06,6614.48,0.0,-0.70217,0.00022,4.63843]
[1585214267760,120.09,6615.05,0.0,-0.70199,0.00022,4.64013]
[1585214273683,120.01,6615.23,0.0,-0.70213,0.00022,4.63927]
[1585214279683,120.0,6615.32,0.0,-0.70213,0.00022,4.63931]
[1585214285683,120.07,6615.84,0.0,-0.70186,0.00022,4.64162]
[1585214290921,120.04,6617.79,0.0,-0.70149,0.00022,4.64556]
[1585214303006,119.97,6619.4,0.0,-0.7013,0.00022,4.64805]
[1585214308040,119.85,6619.75,0.0,-0.7015,0.00022,4.64692]
[1585214313077,119.92,6620.23,0.0,-0.70124,0.00022,4.649]
[1585214318112,119.87,6621.87,0.0,-0.701,0.00022,4.65183]
[1585214323146,119.84,6621.91,0.0,-0.70106,0.00022,4.65143]
[1585214333217,119.85,6623.19,0.0,-0.70076,0.00022,4.65446]
[1585214338252,119.75,6623.56,0.0,-0.70091,0.00022,4.65365]
[1585214342246,119.82,6624.19,0.0,-0.70062,0.00022,4.6561]
[1585214347315,119.7,6623.05,0.0,-0.70113,0.00022,4.65174]
[1585214353356,119.69,6622.26,0.0,-0.70133,0.00022,4.64978]
[1585214358392,119.68,6622.27,0.0,-0.70133,0.00022,4.64974]
[1585214363427,119.69,6622.2,0.0,-0.70134,0.00022,4.64963]
[1585214368461,119.67,6622.24,0.0,-0.70137,0.00022,4.64943]
[1585214373497,119.62,6624.3,0.0,-0.70104,0.00022,4.6531]
[1585214378531,119.62,6624.36,0.0,-0.70102,0.00022,4.65332]
[1585214383566,119.65,6624.58,0.0,-0.70092,0.00022,4.65419]
[1585214388601,119.66,6624.36,0.0,-0.70095,0.00022,4.65381]
[1585214393636,119.69,6624.3,0.0,-0.70088,0.00022,4.65427]
[1585214398672,119.76,6624.62,0.0,-0.70067,0.00022,4.65599]
[1585214408743,119.79,6623.38,0.0,-0.70087,0.00022,4.65371]
[1585214418814,119.7,6623.67,0.0,-0.701,0.00022,4.65298]
[1585214428884,119.76,6622.56,0.0,-0.7011,0.00022,4.6515]
[1585214433919,119.86,6623.22,0.0,-0.70074,0.00022,4.65438]
[1585214440968,119.8,6624.08,0.0,-0.7007,0.00022,4.65529]
[1585214451039,119.85,6627.51,0.0,-0.69984,0.00022,4.66375]
[1585214456074,119.74,6628.42,0.0,-0.69988,0.00022,4.6641]
[1585214461109,119.74,6628.8,0.0,-0.6998,0.00022,4.66489]
[1585214463513,119.8,6629.43,0.0,-0.69953,0.00022,4.66726]
[1585214463653,119.8,6629.43,0.0,-0.69953,0.00022,4.66726]
[1585214476214,119.65,6632.32,0.0,-0.69925,0.00022,4.67125]
[1585214482255,119.61,6632.29,0.0,-0.69935,0.00022,4.67055]
[1585214487290,119.56,6631.33,0.0,-0.69966,0.00022,4.66768]
[1585214492325,119.56,6631.05,0.0,-0.69972,0.00022,4.66694]
[1585214502396,119.61,6626.62,0.0,-0.70057,0.00022,4.65785]
[1585214512467,119.56,6629.35,0.0,-0.7001,0.00022,4.66312]
[1585214518509,119.55,6628.41,0.0,-0.70032,0.00022,4.66091]
[1585214523614,119.56,6628.19,0.0,-0.70035,0.00022,4.66054]
[1585214528637,119.58,6627.86,0.0,-0.70037,0.00022,4.66012]
[1585214533672,119.6,6629.16,0.0,-0.70004,0.00022,4.66339]
[1585214538707,119.59,6630.33,0.0,-0.69981,0.00022,4.6658]
[1585214544749,119.54,6629.22,0.0,-0.70018,0.00022,4.66245]
[1585214549784,119.56,6628.49,0.0,-0.70028,0.00022,4.66121]
[1585214554819,119.6,6630.17,0.0,-0.69984,0.00022,4.66537]
[1585214559854,119.55,6629.68,0.0,-0.70005,0.00022,4.66354]
[1585214564889,119.54,6629.62,0.0,-0.70009,0.00022,4.66326]
[1585214569924,119.52,6629.94,0.0,-0.70007,0.00022,4.66364]
[1585214574963,119.54,6630.88,0.0,-0.69981,0.00022,4.66611]
[1585214579995,119.51,6630.81,0.0,-0.69989,0.00022,4.66553]
[1585214585031,119.52,6630.89,0.0,-0.69985,0.00022,4.66583]
[1585214590065,119.49,6630.94,0.0,-0.69991,0.00022,4.66545]
[1585214596107,119.48,6630.93,0.0,-0.69993,0.00022,4.66527]
[1585214603156,119.48,6630.65,0.0,-0.69999,0.00022,4.66465]
[1585214608192,119.45,6630.47,0.0,-0.7001,0.00022,4.66376]
[1585214614234,119.48,6630.63,0.0,-0.70001,0.00022,4.66441]
[1585214619268,119.48,6630.69,0.0,-0.7,0.00022,4.66455]
[1585214624303,119.47,6630.99,0.0,-0.69995,0.00022,4.66512]
[1585214629338,119.54,6631.42,0.0,-0.69971,0.00022,4.66706]
[1585214634373,119.45,6631.92,0.0,-0.69979,0.00022,4.66683]
[1585214639408,119.38,6632.05,0.0,-0.69992,0.00022,4.66607]
[1585214644444,119.49,6633.32,0.0,-0.6994,0.00022,4.67056]
[1585214649402,119.46,6633.77,0.0,-0.69937,0.00022,4.67111]
[1585214654513,119.49,6635.56,0.0,-0.69891,0.00022,4.6756]
[1585214659548,119.46,6636.21,0.0,-0.69885,0.00022,4.67649]
[1585214664585,119.32,6636.96,0.0,-0.69898,0.00022,4.6761]
[1585214669683,119.31,6636.47,0.0,-0.69912,0.00022,4.67478]
[1585214681683,119.27,6636.1,0.0,-0.6993,0.00022,4.67316]
[1585214687683,119.25,6635.82,0.0,-0.6994,0.00022,4.67223]
[1585214692782,119.28,6636.23,0.0,-0.69925,0.00022,4.6736]
[1585214697816,119.23,6636.77,0.0,-0.69923,0.00022,4.67412]
[1585214701832,119.28,6637.72,0.0,-0.69892,0.00022,4.67695]
[1585214706882,119.22,6638.61,0.0,-0.69887,0.00022,4.67795]
[1585214711915,119.22,6639.25,0.0,-0.69873,0.00022,4.67933]
[1585214716951,119.18,6638.97,0.0,-0.69887,0.00022,4.67815]
[1585214721985,119.15,6638.92,0.0,-0.69895,0.00022,4.6776]
[1585214729979,119.1,6635.12,0.0,-0.69988,0.00022,4.66837]
[1585214737091,119.29,6631.33,0.0,-0.7003,0.00022,4.66262]
[1585214742126,119.61,6633.24,0.0,-0.69917,0.00022,4.67195]
[1585214747162,119.41,6633.48,0.0,-0.69955,0.00022,4.66944]
[1585214757231,119.52,6633.23,0.0,-0.69937,0.00022,4.67051]
[1585214762266,119.55,6632.49,0.0,-0.69945,0.00022,4.66943]
[1585214772335,119.66,6632.89,0.0,-0.69912,0.00022,4.67203]
[1585214783412,119.73,6631.53,0.0,-0.69926,0.00022,4.67006]
[1585214788447,119.65,6629.93,0.0,-0.69978,0.00022,4.66529]
[1585214798517,119.94,6627.72,0.0,-0.69964,0.00022,4.66461]
[1585214803553,119.91,6627.78,0.0,-0.69968,0.00022,4.66438]
[1585214808587,119.93,6627.39,0.0,-0.69974,0.00022,4.66373]
[1585214813622,120.06,6628.46,0.0,-0.69921,0.00022,4.6682]
[1585214818658,120.03,6628.5,0.0,-0.69927,0.00022,4.66781]
[1585214824700,120.0,6628.29,0.0,-0.69939,0.00022,4.66681]
[1585214829735,120.04,6628.01,0.0,-0.69934,0.00022,4.66695]
[1585214834770,120.1,6628.18,0.0,-0.69919,0.00022,4.66814]
[1585214839805,120.11,6628.41,0.0,-0.6991,0.00022,4.66893]
[1585214844824,120.13,6628.41,0.0,-0.69906,0.00022,4.66919]
[1585214850881,120.16,6626.85,0.0,-0.69934,0.00022,4.66612]
[1585214855916,120.17,6626.68,0.0,-0.69936,0.00022,4.66579]
[1585214860952,120.2,6626.25,0.0,-0.69938,0.00022,4.66535]
[1585214865986,120.24,6627.42,0.0,-0.69904,0.00022,4.66854]
[1585214871021,120.23,6627.44,0.0,-0.69906,0.00022,4.66842]
[1585214876056,120.23,6627.3,0.0,-0.69908,0.00022,4.66818]
[1585214881093,120.46,6629.49,0.0,-0.6981,0.00022,4.67651]
[1585214886127,120.3,6630.68,0.0,-0.69819,0.00022,4.67672]
[1585214891163,120.24,6631.84,0.0,-0.69808,0.00022,4.67835]
[1585214896197,120.17,6631.69,0.0,-0.69827,0.00022,4.67692]
[1585214902239,120.2,6631.68,0.0,-0.69821,0.00022,4.67731]
[1585214907275,120.18,6631.69,0.0,-0.69824,0.00022,4.67711]
[1585214912309,120.2,6631.57,0.0,-0.69823,0.00022,4.67697]
[1585214917345,120.05,6631.08,0.0,-0.69868,0.00022,4.67349]
[1585214923387,120.06,6629.71,0.0,-0.69894,0.00022,4.67072]
[1585214933457,120.18,6628.65,0.0,-0.69892,0.00022,4.67011]
[1585214943528,120.19,6629.76,0.0,-0.69865,0.00022,4.67277]
[1585214948562,120.17,6630.32,0.0,-0.69856,0.00022,4.67377]
[1585214953598,120.19,6630.5,0.0,-0.69848,0.00022,4.67449]
[1585214958634,120.21,6628.97,0.0,-0.69877,0.00022,4.67142]
[1585214963669,120.28,6628.37,0.0,-0.69875,0.00022,4.67108]
[1585214968707,120.25,6628.76,0.0,-0.69874,0.00022,4.67144]
[1585214973741,120.23,6628.07,0.0,-0.69894,0.00022,4.66949]
[1585214978773,120.25,6628.45,0.0,-0.69881,0.00022,4.67065]
[1585214983808,120.24,6628.32,0.0,-0.69885,0.00022,4.67028]
[1585214988843,120.25,6628.22,0.0,-0.69886,0.00022,4.67012]
[1585214994885,120.26,6628.14,0.0,-0.69885,0.00022,4.67011]
[1585214999920,120.26,6628.13,0.0,-0.69886,0.00022,4.67008]
[1585215004956,120.24,6627.99,0.0,-0.69892,0.00022,4.66952]
[1585215009990,120.26,6627.84,0.0,-0.69891,0.00022,4.66954]
[1585215015028,120.21,6627.13,0.0,-0.69917,0.00022,4.66716]
[1585215020061,120.29,6626.72,0.0,-0.6991,0.00022,4.6674]
[1585215026104,120.31,6626.77,0.0,-0.69903,0.00022,4.66791]
[1585215031138,120.29,6628.95,0.0,-0.69861,0.00022,4.67228]
[1585215037180,120.29,6628.51,0.0,-0.69871,0.00022,4.67127]
[1585215042216,120.3,6628.43,0.0,-0.69869,0.00022,4.67132]
[1585215047250,120.32,6628.48,0.0,-0.69866,0.00022,4.6716]
[1585215053293,120.31,6628.32,0.0,-0.69871,0.00022,4.67115]
[1585215058327,120.32,6630.17,0.0,-0.69828,0.00022,4.67544]
[1585215066384,120.47,6634.89,0.0,-0.69694,0.00022,4.68809]
[1585215071419,120.2,6635.48,0.0,-0.69741,0.00022,4.68525]
[1585215076454,120.12,6633.25,0.0,-0.69807,0.00022,4.67906]
[1585215082496,120.17,6631.81,0.0,-0.69827,0.00022,4.67667]
[1585215087532,120.19,6632.06,0.0,-0.69817,0.00022,4.67756]
[1585215092566,120.19,6632.18,0.0,-0.69815,0.00022,4.67763]
[1585215098609,120.19,6633.25,0.0,-0.69791,0.00022,4.68004]
[1585215104651,120.2,6633.45,0.0,-0.69786,0.00022,4.68058]
[1585215110683,120.14,6633.51,0.0,-0.69797,0.00022,4.67985]
[1585215115728,120.12,6633.88,0.0,-0.69794,0.00022,4.68035]
[1585215120764,120.11,6634.19,0.0,-0.69789,0.00022,4.68087]
[1585215126805,120.1,6633.76,0.0,-0.698,0.00022,4.67982]
[1585215131840,120.1,6633.72,0.0,-0.69801,0.00022,4.67973]
[1585215136875,120.05,6633.76,0.0,-0.69811,0.00022,4.67906]
[1585215146947,120.09,6629.17,0.0,-0.69902,0.00022,4.66948]
[1585215151980,120.11,6629.07,0.0,-0.69899,0.00022,4.66948]
[1585215162052,120.04,6625.21,0.0,-0.69999,0.00022,4.65978]
[1585215167086,120.22,6625.46,0.0,-0.69955,0.00022,4.66304]
[1585215172121,120.22,6626.13,0.0,-0.6994,0.00022,4.66455]
[1585215178163,120.25,6625.72,0.0,-0.69942,0.00022,4.66412]
[1585215185212,120.28,6625.6,0.0,-0.69936,0.00022,4.66444]
[1585215191683,120.32,6625.74,0.0,-0.69927,0.00022,4.66522]
[1585215194683,120.54,6629.61,0.0,-0.69793,0.00022,4.6773]
[1585215200319,120.41,6631.42,0.0,-0.69783,0.00022,4.67925]
[1585215206360,120.28,6631.03,0.0,-0.6982,0.00022,4.67637]
[1585215211395,120.24,6630.93,0.0,-0.69832,0.00022,4.67536]
[1585215217439,120.24,6632.22,0.0,-0.69804,0.00022,4.67825]
[1585215222473,120.29,6632.34,0.0,-0.6979,0.00022,4.67928]
[1585215227683,120.19,6631.97,0.0,-0.69819,0.00022,4.677]
[1585215233551,120.27,6632.58,0.0,-0.6979,0.00022,4.67942]
[1585215238585,120.19,6632.64,0.0,-0.69806,0.00022,4.67836]
[1585215243620,120.07,6631.1,0.0,-0.69866,0.00022,4.67311]
[1585215248655,120.17,6629.99,0.0,-0.69869,0.00022,4.67215]
[1585215258726,120.2,6628.12,0.0,-0.69901,0.00022,4.66855]
[1585215263760,120.22,6628.07,0.0,-0.69898,0.00022,4.66873]
[1585215274839,120.22,6629.23,0.0,-0.69873,0.00022,4.67121]
[1585215279876,120.22,6629.14,0.0,-0.69874,0.00022,4.67104]
[1585215287683,120.24,6628.99,0.0,-0.69874,0.00022,4.67093]
[1585215292966,120.21,6628.86,0.0,-0.69883,0.00022,4.67022]
[1585215299009,120.25,6628.9,0.0,-0.69873,0.00022,4.67094]
[1585215311683,120.26,6629.01,0.0,-0.6987,0.00022,4.67124]
[1585215317683,120.24,6629.12,0.0,-0.69871,0.00022,4.67127]
[1585215323176,120.26,6629.16,0.0,-0.69867,0.00022,4.67157]
[1585215328211,120.26,6628.77,0.0,-0.69874,0.00022,4.67082]
[1585215334253,120.27,6628.88,0.0,-0.69871,0.00022,4.67098]
[1585215341683,120.27,6628.83,0.0,-0.69871,0.00022,4.67099]
[1585215347346,120.27,6628.93,0.0,-0.69869,0.00022,4.67117]
[1585215353683,120.28,6628.95,0.0,-0.69868,0.00022,4.67126]
[1585215359683,120.28,6628.97,0.0,-0.69868,0.00022,4.67128]
[1585215365486,120.27,6628.95,0.0,-0.69868,0.00022,4.67124]
[1585215370521,120.28,6628.98,0.0,-0.69867,0.00022,4.67133]
[1585215375557,120.27,6629.35,0.0,-0.69859,0.00022,4.67213]
[1585215380683,120.26,6629.35,0.0,-0.69862,0.00022,4.67197]
[1585215386634,120.25,6629.11,0.0,-0.69871,0.00022,4.67115]
[1585215391668,120.24,6626.67,0.0,-0.69926,0.00022,4.6655]
[1585215396703,120.29,6626.04,0.0,-0.69927,0.00022,4.66496]
[1585215401738,120.25,6625.49,0.0,-0.6995,0.00022,4.66299]
[1585215406774,120.32,6625.44,0.0,-0.69935,0.00022,4.66396]
[1585215417851,120.33,6625.43,0.0,-0.69932,0.00022,4.66418]
[1585215423893,120.37,6625.1,0.0,-0.6993,0.00022,4.66406]
[1585215428929,120.25,6622.35,0.0,-0.70018,0.00022,4.65601]
[1585215433963,120.42,6622.86,0.0,-0.69969,0.00022,4.65981]
[1585215438998,120.43,6622.5,0.0,-0.69973,0.00022,4.65926]
[1585215444037,120.49,6623.44,0.0,-0.69941,0.00022,4.66216]
[1585215449069,120.54,6624.54,0.0,-0.69905,0.00022,4.66547]
[1585215454103,120.49,6624.54,0.0,-0.69917,0.00022,4.66449]
[1585215459138,120.47,6625.24,0.0,-0.69906,0.00022,4.66575]
[1585215464174,120.46,6625.56,0.0,-0.69902,0.00022,4.66626]
[1585215469209,120.47,6625.18,0.0,-0.69908,0.00022,4.66557]
[1585215475251,120.47,6624.86,0.0,-0.69914,0.00022,4.66495]
[1585215480285,120.49,6624.83,0.0,-0.6991,0.00022,4.66518]
[1585215485320,120.46,6624.08,0.0,-0.69933,0.00022,4.66305]
[1585215490355,120.47,6623.45,0.0,-0.69945,0.00022,4.66174]
[1585215496399,120.51,6623.28,0.0,-0.6994,0.00022,4.66198]
[1585215502440,120.53,6623.36,0.0,-0.69934,0.00022,4.66245]
[1585215509683,120.54,6623.42,0.0,-0.6993,0.00022,4.66277]
[1585215515530,120.54,6622.97,0.0,-0.69941,0.00022,4.66163]
[1585215521574,120.57,6623.3,0.0,-0.69927,0.00022,4.66283]
[1585215526607,120.65,6623.43,0.0,-0.69905,0.00022,4.66444]
[1585215531642,120.56,6623.92,0.0,-0.69914,0.00022,4.66415]
[1585215536683,120.56,6623.89,0.0,-0.69916,0.00022,4.66397]
[1585215541713,120.56,6623.71,0.0,-0.69919,0.00022,4.66366]
[1585215548683,120.55,6623.62,0.0,-0.69925,0.00022,4.66319]
[1585215553797,120.6,6623.67,0.0,-0.69913,0.00022,4.66407]
[1585215558831,120.59,6623.79,0.0,-0.69912,0.00022,4.66424]
[1585215563867,120.55,6623.66,0.0,-0.69922,0.00022,4.6634]
[1585215568902,120.57,6623.51,0.0,-0.69922,0.00022,4.66334]
[1585215575683,120.57,6623.34,0.0,-0.69926,0.00022,4.66281]
[1585215580986,120.61,6623.58,0.0,-0.69913,0.00022,4.6639]
[1585215586020,120.62,6623.85,0.0,-0.69905,0.00022,4.66464]
[1585215590048,120.74,6627.12,0.0,-0.69806,0.00022,4.67381]
[1585215595084,120.59,6628.53,0.0,-0.69811,0.00022,4.67452]
[1585215600118,120.55,6628.54,0.0,-0.69819,0.00022,4.67394]
[1585215605153,120.49,6628.35,0.0,-0.69837,0.00022,4.67255]
[1585215610189,120.49,6628.22,0.0,-0.69838,0.00022,4.67236]
[1585215616230,120.48,6628.18,0.0,-0.69843,0.00022,4.67203]
[1585215621267,120.46,6628.16,0.0,-0.69846,0.00022,4.67182]
[1585215626301,120.47,6628.26,0.0,-0.69843,0.00022,4.67209]
[1585215632344,120.43,6628.36,0.0,-0.69851,0.00022,4.6715]
[1585215638386,120.43,6628.42,0.0,-0.69848,0.00022,4.67175]
[1585215643424,120.4,6628.78,0.0,-0.69846,0.00022,4.67211]
[1585215648456,120.4,6628.96,0.0,-0.69843,0.00022,4.67243]
[1585215653493,120.4,6629.76,0.0,-0.69827,0.00022,4.67416]
[1585215658526,120.43,6630.58,0.0,-0.69802,0.00022,4.67648]
[1585215668599,120.53,6634.82,0.0,-0.69689,0.00022,4.68729]
[1585215674640,120.29,6635.81,0.0,-0.69719,0.00022,4.68587]
[1585215679675,120.26,6635.86,0.0,-0.69726,0.00022,4.68546]
[1585215686683,120.23,6635.78,0.0,-0.69733,0.00022,4.6849]
[1585215697803,120.17,6635.96,0.0,-0.69744,0.00022,4.68415]
[1585215702837,120.14,6634.9,0.0,-0.69773,0.00022,4.68141]
[1585215707872,120.15,6634.92,0.0,-0.69771,0.00022,4.68155]
[1585215713683,120.11,6635.02,0.0,-0.69776,0.00022,4.68126]
[1585215718949,119.97,6634.2,0.0,-0.69825,0.00022,4.67729]
[1585215723984,120.09,6634.65,0.0,-0.69789,0.00022,4.68012]
[1585215729020,120.06,6635.44,0.0,-0.6978,0.00022,4.68132]
[1585215734055,120.17,6636.53,0.0,-0.69732,0.00022,4.68539]
[1585215739090,120.05,6636.79,0.0,-0.69751,0.00022,4.68425]
[1585215744124,120.01,6636.96,0.0,-0.69756,0.00022,4.68404]
[1585215749159,119.97,6637.13,0.0,-0.69761,0.00022,4.68379]
[1585215754194,119.98,6637.26,0.0,-0.69757,0.00022,4.68409]
[1585215759229,119.99,6637.22,0.0,-0.69757,0.00022,4.68407]
[1585215764264,119.96,6637.24,0.0,-0.69762,0.00022,4.68369]
[1585215769299,119.93,6636.88,0.0,-0.69778,0.00022,4.68235]
[1585215774334,119.94,6636.54,0.0,-0.69783,0.00022,4.68175]
[1585215779369,119.96,6636.38,0.0,-0.69782,0.00022,4.68172]
[1585215785683,119.94,6636.71,0.0,-0.69778,0.00022,4.68226]
[1585215791454,119.94,6636.88,0.0,-0.69774,0.00022,4.68261]
[1585215796489,119.9,6637.38,0.0,-0.69772,0.00022,4.6831]
[1585215801524,119.96,6639.14,0.0,-0.69723,0.00022,4.68779]
[1585215806560,119.82,6639.27,0.0,-0.69749,0.00022,4.68604]
[1585215811595,119.87,6639.25,0.0,-0.69739,0.00022,4.68664]
[1585215816630,119.85,6639.6,0.0,-0.69736,0.00022,4.68711]
[1585215819651,120.3,6643.05,0.0,-0.69563,0.00022,4.7015]
[1585215820356,120.3,6643.05,0.0,-0.69563,0.00022,4.7015]
[1585215823679,120.09,6647.64,0.0,-0.6951,0.00022,4.70835]
[1585215825741,119.92,6649.4,0.0,-0.69509,0.00022,4.7097]
[1585215837778,119.64,6647.86,0.0,-0.69604,0.00022,4.70207]
[1585215847848,119.66,6644.36,0.0,-0.69675,0.00022,4.6947]
[1585215852883,119.62,6644.28,0.0,-0.69685,0.00022,4.69388]
[1585215857918,119.63,6645.88,0.0,-0.6965,0.00022,4.69748]
[1585215862953,119.53,6646.12,0.0,-0.69665,0.00022,4.69662]
[1585215867988,119.59,6646.24,0.0,-0.69649,0.00022,4.69776]
[1585215878058,119.59,6646.85,0.0,-0.69636,0.00022,4.69898]
[1585215883093,119.5,6646.6,0.0,-0.69663,0.00022,4.69699]
[1585215892499,119.55,6643.83,0.0,-0.69712,0.00022,4.69162]
[1585215898199,119.53,6644.81,0.0,-0.69696,0.00022,4.69344]
[1585215904240,119.48,6644.71,0.0,-0.69708,0.00022,4.69252]
[1585215909275,119.47,6644.85,0.0,-0.69706,0.00022,4.69276]
[1585215914683,119.5,6644.56,0.0,-0.69707,0.00022,4.69246]
[1585215920354,119.42,6643.98,0.0,-0.69737,0.00022,4.69]
[1585215925390,119.51,6645.56,0.0,-0.69683,0.00022,4.69486]
[1585215930423,119.42,6645.47,0.0,-0.69705,0.00022,4.69325]
[1585215939487,119.26,6640.4,0.0,-0.69852,0.00022,4.67934]
[1585215943514,119.3,6636.7,0.0,-0.69923,0.00022,4.67179]
[1585215948549,119.45,6636.06,0.0,-0.69903,0.00022,4.67273]
[1585215953584,119.5,6635.75,0.0,-0.69899,0.00022,4.67282]
[1585215963680,119.64,6633.3,0.0,-0.69922,0.00022,4.66948]
[1585215966675,119.21,6628.69,0.0,-0.70117,0.00022,4.65246]
[1585215971683,119.76,6627.58,0.0,-0.70018,0.00022,4.65867]
[1585215976745,119.8,6630.45,0.0,-0.69948,0.00022,4.66564]
[1585215981780,119.85,6630.71,0.0,-0.69931,0.00022,4.667]
[1585215987823,119.87,6630.98,0.0,-0.6992,0.00022,4.66796]
[1585215997464,119.96,6632.85,0.0,-0.69859,0.00022,4.6734]
[1585216002928,119.93,6635.52,0.0,-0.6981,0.00022,4.67875]
[1585216007963,119.92,6635.24,0.0,-0.69817,0.00022,4.67808]
[1585216012997,119.91,6635.87,0.0,-0.69805,0.00022,4.67933]
[1585216018033,119.9,6634.77,0.0,-0.69831,0.00022,4.67673]
[1585216023067,119.96,6635.04,0.0,-0.69813,0.00022,4.67819]
[1585216028102,119.95,6636.04,0.0,-0.69794,0.00022,4.6802]
[1585216033139,119.93,6635.83,0.0,-0.69803,0.00022,4.67946]
[1585216039181,119.95,6635.51,0.0,-0.69805,0.00022,4.67905]
[1585216044216,119.95,6635.42,0.0,-0.69807,0.00022,4.67887]
[1585216049251,119.86,6634.56,0.0,-0.69845,0.00022,4.67561]
[1585216054286,119.86,6634.06,0.0,-0.69857,0.00022,4.6743]
[1585216059321,119.96,6633.34,0.0,-0.6985,0.00022,4.67429]
[1585216064683,119.98,6633.54,0.0,-0.69842,0.00022,4.67501]
[1585216070399,120.06,6633.99,0.0,-0.69813,0.00022,4.6773]
[1585216075433,120.12,6635.06,0.0,-0.69777,0.00022,4.68061]
[1585216080469,120.06,6637.3,0.0,-0.69741,0.00022,4.68465]
[1585216085503,119.94,6636.72,0.0,-0.69782,0.00022,4.6814]
[1585216090538,119.95,6636.15,0.0,-0.69792,0.00022,4.68029]
[1585216095573,119.96,6634.51,0.0,-0.69825,0.00022,4.67686]
[1585216100683,119.93,6633.88,0.0,-0.69845,0.00022,4.67502]
[1585216106650,119.97,6633.49,0.0,-0.69845,0.00022,4.67471]
[1585216111685,119.95,6633.83,0.0,-0.69842,0.00022,4.67508]
[1585216116720,119.99,6633.48,0.0,-0.69842,0.00022,4.67485]
[1585216126790,119.96,6631.46,0.0,-0.69891,0.00022,4.66998]
[1585216133685,120.05,6631.49,0.0,-0.69871,0.00022,4.67138]
[1585216138874,120.02,6631.31,0.0,-0.69882,0.00022,4.67052]
[1585216143911,120.05,6633.04,0.0,-0.69837,0.00022,4.67489]
[1585216148945,119.99,6632.21,0.0,-0.69868,0.00022,4.67212]
[1585216153980,120.21,6633.67,0.0,-0.69789,0.00022,4.67869]
[1585216159015,120.05,6633.48,0.0,-0.69828,0.00022,4.67585]
[1585216164896,120.05,6632.07,0.0,-0.69857,0.00022,4.67277]
[1585216175127,120.12,6630.71,0.0,-0.69873,0.00022,4.67059]
[1585216180166,119.98,6630.18,0.0,-0.69915,0.00022,4.66731]
[1585216185197,120.13,6629.5,0.0,-0.69898,0.00022,4.66804]
[1585216195270,120.22,6629.2,0.0,-0.69883,0.00022,4.66883]
[1585216201309,120.17,6628.99,0.0,-0.69899,0.00022,4.66757]
[1585216206345,120.15,6628.19,0.0,-0.6992,0.00022,4.66558]
[1585216211380,120.25,6627.91,0.0,-0.69905,0.00022,4.66639]
[1585216216414,120.26,6628.4,0.0,-0.69892,0.00022,4.66769]
[1585216223463,120.24,6628.32,0.0,-0.69898,0.00022,4.66716]
[1585216228498,120.16,6627.76,0.0,-0.69927,0.00022,4.66477]
[1585216233534,120.21,6627.65,0.0,-0.69919,0.00022,4.66512]
[1585216238683,120.3,6627.78,0.0,-0.69897,0.00022,4.66676]
[1585216244610,120.25,6627.46,0.0,-0.69915,0.00022,4.66532]
[1585216250654,120.31,6627.69,0.0,-0.69896,0.00022,4.66677]
[1585216255687,120.34,6628.32,0.0,-0.69877,0.00022,4.66853]
[1585216260722,120.24,6628.34,0.0,-0.69899,0.00022,4.66705]
[1585216265757,120.29,6627.93,0.0,-0.69895,0.00022,4.667]
[1585216270792,120.32,6627.82,0.0,-0.69893,0.00022,4.66709]
[1585216277683,120.32,6627.73,0.0,-0.69893,0.00022,4.667]
[1585216282876,120.35,6627.84,0.0,-0.69885,0.00022,4.66764]
[1585216290940,120.23,6622.7,0.0,-0.70022,0.00022,4.65446]
[1585216293957,119.74,6618.63,0.0,-0.7022,0.00022,4.63749]
[1585216301007,120.5,6614.05,0.0,-0.70148,0.00022,4.63934]
[1585216306041,120.44,6613.61,0.0,-0.70172,0.00022,4.63734]
[1585216311076,120.44,6614.05,0.0,-0.70163,0.00022,4.63833]
[1585216321146,120.58,6616.44,0.0,-0.70081,0.00022,4.64579]
[1585216327187,120.58,6617.86,0.0,-0.7005,0.00022,4.64897]
[1585216337683,120.58,6614.2,0.0,-0.70127,0.00022,4.64093]
[1585216343299,120.63,6614.07,0.0,-0.7012,0.00022,4.64139]
[1585216348334,120.62,6614.15,0.0,-0.70121,0.00022,4.64133]
[1585216354376,120.76,6616.8,0.0,-0.70034,0.00022,4.64924]
[1585216359412,120.61,6616.71,0.0,-0.70068,0.00022,4.64674]
[1585216369481,120.69,6616.73,0.0,-0.70051,0.00022,4.648]
[1585216374517,120.66,6616.95,0.0,-0.70052,0.00022,4.64806]
[1585216379683,120.6,6616.86,0.0,-0.70067,0.00022,4.64693]
[1585216385683,120.66,6616.67,0.0,-0.70058,0.00022,4.64742]
[1585216391635,120.66,6616.77,0.0,-0.70057,0.00022,4.64761]
[1585216396678,120.65,6616.6,0.0,-0.70062,0.00022,4.64709]
[1585216401705,120.64,6616.43,0.0,-0.70068,0.00022,4.64655]
[1585216409683,120.65,6616.51,0.0,-0.70063,0.00022,4.647]
[1585216421683,120.66,6616.56,0.0,-0.70062,0.00022,4.64699]
[1585216426881,120.89,6618.47,0.0,-0.69969,0.00022,4.65484]
[1585216431916,120.77,6619.65,0.0,-0.69971,0.00022,4.65553]
[1585216436952,120.6,6619.4,0.0,-0.70014,0.00022,4.65234]
[1585216447022,120.67,6622.92,0.0,-0.69921,0.00022,4.66132]
[1585216452056,120.56,6622.79,0.0,-0.69949,0.00022,4.65927]
[1585216457092,120.57,6622.98,0.0,-0.69942,0.00022,4.6599]
[1585216462127,120.54,6623.12,0.0,-0.69947,0.00022,4.6597]
[1585216467161,120.51,6623.22,0.0,-0.69952,0.00022,4.65941]
[1585216471189,120.18,6619.21,0.0,-0.70111,0.00022,4.64527]
[1585216476224,120.5,6617.16,0.0,-0.70085,0.00022,4.6457]
[1585216481259,120.53,6616.11,0.0,-0.701,0.00022,4.64388]
[1585216486296,120.55,6616.44,0.0,-0.70088,0.00022,4.64492]
[1585216491330,120.56,6616.78,0.0,-0.7008,0.00022,4.64578]
[1585216496683,120.52,6617.09,0.0,-0.70081,0.00022,4.64588]
[1585216501399,120.85,6620.96,0.0,-0.69924,0.00022,4.65963]
[1585216507396,120.59,6621.46,0.0,-0.69973,0.00022,4.6566]
[1585216517512,120.52,6618.13,0.0,-0.7006,0.00022,4.64814]
[1585216522547,120.57,6619.16,0.0,-0.70025,0.00022,4.65129]
[1585216527583,120.53,6618.95,0.0,-0.70039,0.00022,4.65018]
[1585216532618,120.55,6621.12,0.0,-0.69988,0.00022,4.65517]
[1585216537652,120.53,6621.32,0.0,-0.6999,0.00022,4.6552]
[1585216542688,120.6,6619.68,0.0,-0.70009,0.00022,4.65266]
[1585216547733,120.51,6619.16,0.0,-0.70039,0.00022,4.65024]
[1585216552767,120.49,6619.02,0.0,-0.70046,0.00022,4.64961]
[1585216559683,120.5,6619.11,0.0,-0.70042,0.00022,4.64997]
[1585216565683,120.51,6619.07,0.0,-0.70041,0.00022,4.65]
[1585216570895,120.53,6618.78,0.0,-0.70043,0.00022,4.64966]
[1585216575929,120.5,6618.91,0.0,-0.70048,0.00022,4.64943]
[1585216580964,120.62,6619.49,0.0,-0.70008,0.00022,4.65263]
[1585216586000,120.53,6620.15,0.0,-0.70013,0.00022,4.65271]
[1585216591035,120.57,6620.45,0.0,-0.69998,0.00022,4.65388]
[1585216596069,120.49,6619.58,0.0,-0.70036,0.00022,4.65058]
[1585216601683,120.5,6619.49,0.0,-0.70036,0.00022,4.65053]
[1585216607683,120.5,6619.4,0.0,-0.70037,0.00022,4.65043]
[1585216613683,120.51,6619.34,0.0,-0.70036,0.00022,4.65041]
[1585216619237,120.5,6619.26,0.0,-0.7004,0.00022,4.65009]
[1585216629307,120.53,6615.1,0.0,-0.70122,0.00022,4.6414]
[1585216634342,120.58,6614.8,0.0,-0.70119,0.00022,4.64139]
[1585216640384,120.59,6614.79,0.0,-0.70117,0.00022,4.64155]
[1585216646683,120.59,6614.71,0.0,-0.70118,0.00022,4.64143]
[1585216652683,120.64,6614.87,0.0,-0.70105,0.00022,4.64236]
[1585216658510,120.84,6615.89,0.0,-0.70038,0.00022,4.64773]
[1585216661531,120.91,6620.11,0.0,-0.69932,0.00022,4.65819]
[1585216666567,120.8,6622.51,0.0,-0.69905,0.00022,4.66174]
[1585216671992,120.61,6622.93,0.0,-0.69937,0.00022,4.65983]
[1585216677643,120.57,6623.26,0.0,-0.69939,0.00022,4.65986]
[1585216682679,120.48,6623.08,0.0,-0.69963,0.00022,4.65812]
[1585216687713,120.54,6623.72,0.0,-0.69937,0.00022,4.66039]
[1585216693755,120.51,6624.03,0.0,-0.69936,0.00022,4.66062]
[1585216698791,120.47,6623.97,0.0,-0.69946,0.00022,4.65993]
[1585216703825,120.43,6623.91,0.0,-0.69956,0.00022,4.65913]
[1585216709683,120.47,6624.13,0.0,-0.69943,0.00022,4.66022]
[1585216714902,120.43,6625.97,0.0,-0.69911,0.00022,4.66361]
[1585216719938,120.49,6627.2,0.0,-0.69873,0.00022,4.66716]
[1585216724973,120.35,6627.31,0.0,-0.699,0.00022,4.66535]
[1585216730683,120.3,6626.96,0.0,-0.69921,0.00022,4.66367]
[1585216736683,120.28,6626.76,0.0,-0.69928,0.00022,4.66304]
[1585216742683,120.26,6626.6,0.0,-0.69937,0.00022,4.6623]
[1585216753170,120.24,6624.72,0.0,-0.69982,0.00022,4.65783]
[1585216764246,120.25,6622.05,0.0,-0.70037,0.00022,4.65208]
[1585216769283,120.31,6623.02,0.0,-0.70004,0.00022,4.65509]
[1585216775683,120.22,6621.53,0.0,-0.70055,0.00022,4.65035]
[1585216781366,120.3,6621.94,0.0,-0.70028,0.00022,4.65251]
[1585216786401,120.31,6621.92,0.0,-0.70028,0.00022,4.6525]
[1585216791437,120.32,6621.72,0.0,-0.7003,0.00022,4.65223]
[1585216796471,120.35,6621.52,0.0,-0.70026,0.00022,4.65236]
[1585216801506,120.36,6621.7,0.0,-0.7002,0.00022,4.6529]
[1585216808683,120.33,6622.15,0.0,-0.70019,0.00022,4.65332]
[1585216814598,120.37,6622.1,0.0,-0.7001,0.00022,4.65388]
[1585216826682,120.33,6625.05,0.0,-0.69954,0.00022,4.65987]
[1585216831717,120.32,6625.2,0.0,-0.69955,0.00022,4.65981]
[1585216838683,120.31,6625.42,0.0,-0.69951,0.00022,4.66024]
[1585216843801,120.29,6625.86,0.0,-0.69948,0.00022,4.66077]
[1585216848837,120.28,6626.69,0.0,-0.69932,0.00022,4.66245]
[1585216852865,120.51,6630.04,0.0,-0.69807,0.00022,4.67353]
[1585216856683,120.67,6633.46,0.0,-0.697,0.00022,4.68341]
[1585216861928,120.37,6634.13,0.0,-0.69751,0.00022,4.6803]
[1585216866963,120.36,6634.44,0.0,-0.69746,0.00022,4.68092]
[1585216871997,120.32,6633.63,0.0,-0.69772,0.00022,4.67848]
[1585216877032,120.43,6633.81,0.0,-0.69744,0.00022,4.6806]
[1585216887103,120.45,6636.85,0.0,-0.69674,0.00022,4.68757]
[1585216892683,120.44,6637.22,0.0,-0.69669,0.00022,4.68808]
[1585216898683,120.4,6636.81,0.0,-0.69687,0.00022,4.6865]
[1585216904683,120.46,6636.87,0.0,-0.69671,0.00022,4.68768]
[1585216910263,120.44,6636.55,0.0,-0.69683,0.00022,4.6866]
[1585216915299,120.46,6635.96,0.0,-0.69693,0.00022,4.68553]
[1585216921341,120.46,6635.83,0.0,-0.69696,0.00022,4.68525]
[1585216928683,120.46,6636.01,0.0,-0.69691,0.00022,4.68566]
[1585216934683,120.4,6635.29,0.0,-0.6972,0.00022,4.68319]
[1585216940683,120.48,6635.24,0.0,-0.69703,0.00022,4.68431]
[1585216946517,120.47,6632.44,0.0,-0.69766,0.00022,4.67797]
[1585216951552,120.36,6632.0,0.0,-0.69799,0.00022,4.67524]
[1585216956588,120.45,6631.88,0.0,-0.69783,0.00022,4.67628]
[1585216961623,120.39,6631.92,0.0,-0.69796,0.00022,4.67543]
[1585216966657,120.36,6631.72,0.0,-0.69806,0.00022,4.67456]
[1585216973683,120.34,6631.61,0.0,-0.69814,0.00022,4.67397]
[1585216979683,120.3,6631.45,0.0,-0.69825,0.00022,4.6731]
[1585216985683,120.3,6631.44,0.0,-0.69825,0.00022,4.67308]
[1585216990825,120.19,6630.96,0.0,-0.69861,0.00022,4.67024]
[1585216995860,120.28,6630.77,0.0,-0.69843,0.00022,4.67131]
[1585217002913,120.27,6631.0,0.0,-0.69841,0.00022,4.67161]
[1585217008952,120.26,6630.94,0.0,-0.69846,0.00022,4.67126]
[1585217013987,120.26,6630.96,0.0,-0.69846,0.00022,4.67115]
[1585217019022,120.35,6632.85,0.0,-0.69784,0.00022,4.67679]
[1585217024683,120.2,6633.04,0.0,-0.69813,0.00022,4.67491]
[1585217030098,120.2,6633.03,0.0,-0.69813,0.00022,4.67488]
[1585217035133,120.17,6631.91,0.0,-0.69844,0.00022,4.67198]
[1585217040168,120.21,6632.02,0.0,-0.69834,0.00022,4.67273]
[1585217045683,120.19,6632.15,0.0,-0.69834,0.00022,4.6728]
[1585217051683,120.18,6632.16,0.0,-0.69837,0.00022,4.6726]
[1585217057683,120.18,6632.15,0.0,-0.69837,0.00022,4.6726]
[1585217063329,120.16,6632.43,0.0,-0.69835,0.00022,4.67296]
[1585217069371,120.17,6632.66,0.0,-0.69828,0.00022,4.67364]
[1585217075683,120.14,6632.51,0.0,-0.69839,0.00022,4.67264]
[1585217081457,120.08,6632.14,0.0,-0.69859,0.00022,4.67097]
[1585217086490,120.08,6630.57,0.0,-0.69894,0.00022,4.66744]
[1585217092533,120.17,6630.55,0.0,-0.69874,0.00022,4.66879]
[1585217097572,120.21,6630.42,0.0,-0.69868,0.00022,4.66913]
[1585217102603,120.19,6630.65,0.0,-0.69869,0.00022,4.66923]
[1585217107639,120.23,6631.08,0.0,-0.6985,0.00022,4.67085]
[1585217112675,120.16,6630.95,0.0,-0.69867,0.00022,4.66957]
[1585217117683,120.2,6632.95,0.0,-0.69817,0.00022,4.67449]
[1585217123683,120.15,6634.51,0.0,-0.69793,0.00022,4.6772]
[1585217128790,120.12,6634.46,0.0,-0.69802,0.00022,4.67661]
[1585217134833,120.11,6634.24,0.0,-0.6981,0.00022,4.67578]
[1585217141683,120.1,6634.02,0.0,-0.69817,0.00022,4.67514]
[1585217146916,119.8,6632.42,0.0,-0.69917,0.00022,4.66702]
[1585217152959,120.06,6631.38,0.0,-0.69881,0.00022,4.66879]
[1585217159683,120.1,6631.45,0.0,-0.6987,0.00022,4.66959]
[1585217165683,120.16,6631.55,0.0,-0.69856,0.00022,4.67067]
[1585217171084,120.13,6631.53,0.0,-0.69864,0.00022,4.67011]
[1585217177683,120.13,6631.73,0.0,-0.69858,0.00022,4.67064]
[1585217183683,120.14,6631.8,0.0,-0.69855,0.00022,4.67093]
[1585217194246,120.13,6629.88,0.0,-0.69899,0.00022,4.66635]
[1585217200288,120.2,6629.39,0.0,-0.69895,0.00022,4.6663]
[1585217205323,120.13,6629.06,0.0,-0.69916,0.00022,4.66461]
[1585217210683,120.17,6628.62,0.0,-0.69917,0.00022,4.66423]
[1585217216401,120.28,6628.96,0.0,-0.69887,0.00022,4.66657]
[1585217221436,120.31,6630.17,0.0,-0.69854,0.00022,4.66974]
[1585217226470,120.22,6630.24,0.0,-0.69871,0.00022,4.66858]
[1585217231683,120.21,6629.8,0.0,-0.69883,0.00022,4.66745]
[1585217237548,120.24,6629.79,0.0,-0.69877,0.00022,4.66787]
[1585217243590,120.25,6629.65,0.0,-0.69878,0.00022,4.66768]
[1585217248625,120.31,6630.88,0.0,-0.69837,0.00022,4.67136]
[1585217254667,120.2,6630.99,0.0,-0.6986,0.00022,4.66976]
[1585217266757,120.25,6629.88,0.0,-0.69873,0.00022,4.66809]
[1585217272796,120.26,6629.85,0.0,-0.69872,0.00022,4.66809]
[1585217278839,120.25,6629.9,0.0,-0.69872,0.00022,4.66813]
[1585217283874,120.25,6629.85,0.0,-0.69874,0.00022,4.66802]
[1585217288908,120.28,6629.98,0.0,-0.69864,0.00022,4.66881]
[1585217293943,120.25,6630.28,0.0,-0.69865,0.00022,4.66893]
[1585217298978,120.25,6630.08,0.0,-0.6987,0.00022,4.66845]
[1585217306028,120.26,6630.0,0.0,-0.69869,0.00022,4.66846]
[1585217311062,120.27,6629.35,0.0,-0.69881,0.00022,4.66704]
[1585217318115,120.29,6629.53,0.0,-0.69874,0.00022,4.66768]
[1585217324154,120.26,6629.43,0.0,-0.69882,0.00022,4.667]
[1585217330683,120.28,6629.42,0.0,-0.69878,0.00022,4.66733]
[1585217336683,120.3,6629.58,0.0,-0.6987,0.00022,4.668]
[1585217342683,120.29,6629.73,0.0,-0.69869,0.00022,4.66816]
[1585217348683,120.16,6628.92,0.0,-0.69913,0.00022,4.66446]
[1585217354683,120.28,6628.74,0.0,-0.69893,0.00022,4.66578]
[1585217360406,120.32,6628.31,0.0,-0.69891,0.00022,4.66558]
[1585217366683,120.31,6628.21,0.0,-0.69897,0.00022,4.66513]
[1585217372683,120.33,6628.17,0.0,-0.69895,0.00022,4.66514]
[1585217378531,120.33,6628.11,0.0,-0.69895,0.00022,4.66507]
[1585217383566,120.33,6627.95,0.0,-0.69898,0.00022,4.66474]
[1585217388601,120.31,6627.64,0.0,-0.6991,0.00022,4.66371]
[1585217393683,120.36,6627.46,0.0,-0.69902,0.00022,4.66411]
[1585217399678,120.36,6627.34,0.0,-0.69904,0.00022,4.66388]
[1585217405683,120.38,6627.22,0.0,-0.69904,0.00022,4.6638]
[1585217411683,120.39,6627.22,0.0,-0.69902,0.00022,4.66398]
[1585217416799,120.39,6627.08,0.0,-0.69904,0.00022,4.66371]
[1585217422840,120.39,6627.02,0.0,-0.69906,0.00022,4.66355]
[1585217429683,120.42,6626.99,0.0,-0.69899,0.00022,4.66402]
[1585217435683,120.43,6626.97,0.0,-0.69897,0.00022,4.66399]
[1585217447683,120.45,6626.98,0.0,-0.69894,0.00022,4.66426]
[1585217453054,120.55,6629.53,0.0,-0.69817,0.00022,4.67137]
[1585217458090,120.44,6630.53,0.0,-0.69819,0.00022,4.67199]
[1585217464131,120.43,6630.85,0.0,-0.69814,0.00022,4.67253]
[1585217469166,120.33,6628.82,0.0,-0.69881,0.00022,4.66647]
[1585217474201,120.39,6628.43,0.0,-0.69875,0.00022,4.66659]
[1585217480683,120.44,6628.65,0.0,-0.69861,0.00022,4.66773]
[1585217486683,120.37,6628.54,0.0,-0.69877,0.00022,4.66655]
[1585217492683,120.39,6628.21,0.0,-0.69881,0.00022,4.66593]
[1585217498683,120.39,6627.96,0.0,-0.69887,0.00022,4.66534]
[1585217504683,120.39,6627.81,0.0,-0.6989,0.00022,4.66501]
[1585217510683,120.39,6627.63,0.0,-0.69893,0.00022,4.66465]
[1585217516683,120.41,6627.54,0.0,-0.69892,0.00022,4.66468]
[1585217522683,120.41,6627.58,0.0,-0.69889,0.00022,4.66491]
[1585217528580,120.39,6627.21,0.0,-0.69903,0.00022,4.66367]
[1585217533614,120.44,6626.98,0.0,-0.69896,0.00022,4.66401]
[1585217543683,120.37,6622.29,0.0,-0.70014,0.00022,4.65244]
[1585217548719,120.57,6620.25,0.0,-0.70013,0.00022,4.65106]
[1585217553754,120.44,6619.05,0.0,-0.70068,0.00022,4.64624]
[1585217564683,120.67,6618.06,0.0,-0.70039,0.00022,4.6476]
[1585217570683,120.91,6619.45,0.0,-0.69956,0.00022,4.65437]
[1585217575909,120.75,6619.9,0.0,-0.69981,0.00022,4.65293]
[1585217580943,120.74,6618.85,0.0,-0.70006,0.00022,4.65047]
[1585217586986,120.82,6618.83,0.0,-0.69988,0.00022,4.65169]
[1585217592021,120.84,6618.94,0.0,-0.69981,0.00022,4.65227]
[1585217597056,120.83,6618.53,0.0,-0.69992,0.00022,4.65123]
[1585217603683,120.87,6618.33,0.0,-0.69988,0.00022,4.65133]
[1585217609683,120.92,6618.65,0.0,-0.69971,0.00022,4.65275]
[1585217615182,120.94,6621.39,0.0,-0.69908,0.00022,4.65899]
[1585217620217,120.89,6621.43,0.0,-0.69918,0.00022,4.65836]
[1585217625252,120.92,6621.34,0.0,-0.69912,0.00022,4.6587]
[1585217630287,120.93,6621.24,0.0,-0.69913,0.00022,4.65854]
[1585217635322,120.89,6620.96,0.0,-0.69928,0.00022,4.65728]
[1585217641365,120.92,6620.85,0.0,-0.69924,0.00022,4.65749]
[1585217646400,120.93,6620.66,0.0,-0.69925,0.00022,4.65728]
[1585217651683,120.87,6619.37,0.0,-0.69967,0.00022,4.65346]
[1585217657476,120.96,6619.99,0.0,-0.69932,0.00022,4.65633]
[1585217663519,120.99,6620.75,0.0,-0.6991,0.00022,4.6584]
[1585217669560,120.93,6620.76,0.0,-0.69923,0.00022,4.65749]
[1585217674595,121.01,6619.38,0.0,-0.69936,0.00022,4.65551]
[1585217680638,120.99,6619.74,0.0,-0.69933,0.00022,4.65597]
[1585217686679,121.0,6619.71,0.0,-0.69932,0.00022,4.65605]
[1585217692721,120.99,6620.12,0.0,-0.69924,0.00022,4.65687]
[1585217697756,120.99,6620.17,0.0,-0.69924,0.00022,4.65693]
[1585217702792,120.99,6620.2,0.0,-0.69922,0.00022,4.65706]
[1585217708683,120.99,6620.26,0.0,-0.69922,0.00022,4.65716]
[1585217718904,120.98,6621.06,0.0,-0.69907,0.00022,4.65871]
[1585217724946,120.98,6620.87,0.0,-0.69911,0.00022,4.65835]
[1585217729980,120.98,6621.1,0.0,-0.69905,0.00022,4.65893]
[1585217735685,120.95,6620.84,0.0,-0.69918,0.00022,4.6577]
[1585217741057,120.97,6620.78,0.0,-0.69915,0.00022,4.65787]
[1585217747683,120.97,6620.71,0.0,-0.69916,0.00022,4.65776]
[1585217753144,120.98,6620.72,0.0,-0.69914,0.00022,4.65793]
[1585217759683,120.96,6620.86,0.0,-0.69915,0.00022,4.6579]
[1585217765683,120.97,6620.78,0.0,-0.69916,0.00022,4.65779]
[1585217771683,120.97,6620.75,0.0,-0.69917,0.00022,4.65774]
[1585217777309,120.97,6620.59,0.0,-0.69919,0.00022,4.65745]
[1585217782345,120.98,6620.7,0.0,-0.69915,0.00022,4.65779]
[1585217787380,120.97,6620.63,0.0,-0.69919,0.00022,4.65752]
[1585217792683,120.97,6620.58,0.0,-0.69921,0.00022,4.65721]
[1585217798683,120.97,6620.67,0.0,-0.69918,0.00022,4.65745]
[1585217804683,120.97,6620.22,0.0,-0.69929,0.00022,4.65639]
[1585217810543,120.98,6620.17,0.0,-0.69927,0.00022,4.65646]
[1585217820612,120.85,6612.3,0.0,-0.70124,0.00021,4.63713]
[1585217825647,120.93,6611.3,0.0,-0.70128,0.00021,4.63619]
[1585217830682,121.04,6612.17,0.0,-0.70086,0.00021,4.63971]
[1585217840753,120.96,6611.92,0.0,-0.70108,0.00021,4.63802]
[1585217845788,120.94,6611.69,0.0,-0.70117,0.00021,4.63718]
[1585217855858,121.08,6613.49,0.0,-0.70049,0.00021,4.64313]
[1585217860895,120.95,6613.91,0.0,-0.70069,0.00021,4.64204]
[1585217866936,120.95,6613.68,0.0,-0.70073,0.00021,4.64159]
[1585217878014,120.85,6607.84,0.0,-0.70221,0.00021,4.62706]
[1585217883050,120.98,6607.19,0.0,-0.70206,0.00021,4.62763]
[1585217888683,121.04,6607.25,0.0,-0.70193,0.00021,4.62864]
[1585217894683,120.98,6606.92,0.0,-0.70212,0.00021,4.62704]
[1585217900167,121.16,6608.29,0.0,-0.70142,0.00021,4.63292]
[1585217905202,121.12,6608.74,0.0,-0.70143,0.00021,4.63318]
[1585217910237,121.09,6608.53,0.0,-0.70154,0.00021,4.63227]
[1585217915683,121.1,6608.61,0.0,-0.70149,0.00021,4.63258]
[1585217921315,121.11,6608.69,0.0,-0.70146,0.00021,4.63287]
[1585217926350,121.12,6608.81,0.0,-0.70141,0.00021,4.63325]
[1585217931384,121.11,6608.72,0.0,-0.70145,0.00021,4.63296]
[1585217936419,121.12,6608.78,0.0,-0.70141,0.00021,4.63323]
[1585217941454,121.13,6608.8,0.0,-0.7014,0.00021,4.63332]
[1585217946490,121.19,6610.92,0.0,-0.7008,0.00021,4.63908]
[1585217951524,121.25,6613.36,0.0,-0.70016,0.00021,4.64526]
[1585217956559,121.11,6614.05,0.0,-0.70031,0.00021,4.6447]
[1585217961595,121.08,6614.28,0.0,-0.70033,0.00021,4.64472]
[1585217966629,121.06,6614.65,0.0,-0.70029,0.00021,4.64525]
[1585217971664,121.02,6614.63,0.0,-0.70038,0.00021,4.64447]
[1585217976702,120.95,6613.12,0.0,-0.70086,0.00021,4.64006]
[1585217981735,120.99,6612.65,0.0,-0.70089,0.00021,4.63954]
[1585217987683,120.99,6612.54,0.0,-0.70092,0.00021,4.63926]
[1585217993683,121.0,6612.58,0.0,-0.70087,0.00021,4.63962]
[1585217998856,121.0,6612.67,0.0,-0.70086,0.00021,4.63976]
[1585218005683,121.0,6612.84,0.0,-0.70083,0.00021,4.64009]
[1585218011683,120.99,6612.97,0.0,-0.70081,0.00021,4.64031]
[1585218016981,120.97,6612.96,0.0,-0.70085,0.00021,4.64002]
[1585218022016,120.91,6612.59,0.0,-0.70107,0.00021,4.63822]
[1585218029066,120.98,6612.52,0.0,-0.70093,0.00021,4.63918]
[1585218034100,120.94,6612.16,0.0,-0.7011,0.00021,4.63758]
[1585218039136,120.99,6611.55,0.0,-0.70113,0.00021,4.63695]
[1585218049207,121.0,6609.3,0.0,-0.70158,0.00021,4.6322]
[1585218054243,120.98,6608.73,0.0,-0.70175,0.00021,4.63059]
[1585218059278,121.14,6609.21,0.0,-0.70129,0.00021,4.63421]
[1585218064313,121.02,6609.25,0.0,-0.70155,0.00021,4.63237]
[1585218069348,121.04,6609.11,0.0,-0.70155,0.00021,4.63228]
[1585218074384,121.06,6608.88,0.0,-0.70155,0.00021,4.63211]
[1585218080683,121.06,6608.62,0.0,-0.70161,0.00021,4.63153]
[1585218086469,121.08,6607.95,0.0,-0.7017,0.00021,4.63039]
[1585218092683,121.12,6607.92,0.0,-0.70162,0.00021,4.63088]
[1585218098552,121.11,6606.79,0.0,-0.7019,0.00021,4.6281]
[1585218103587,121.12,6606.24,0.0,-0.70198,0.00021,4.62711]
[1585218109629,121.14,6606.11,0.0,-0.70196,0.00021,4.62718]
[1585218124734,121.2,6603.64,0.0,-0.70235,0.00021,4.62266]
[1585218129769,121.25,6603.55,0.0,-0.70228,0.00021,4.62314]
[1585218134804,121.22,6603.86,0.0,-0.70227,0.00021,4.62343]
[1585218140683,121.27,6603.81,0.0,-0.70218,0.00021,4.62403]
[1585218145881,121.29,6603.71,0.0,-0.70215,0.00021,4.62415]
[1585218150916,121.3,6603.57,0.0,-0.70215,0.00021,4.62402]
[1585218155952,121.33,6603.31,0.0,-0.70215,0.00021,4.62377]
[1585218166021,121.35,6603.82,0.0,-0.70201,0.00021,4.62513]
[1585218171056,121.39,6603.58,0.0,-0.70195,0.00021,4.62535]
[1585218176683,121.38,6603.4,0.0,-0.70203,0.00021,4.62469]
[1585218182683,121.39,6603.4,0.0,-0.70199,0.00021,4.62494]
[1585218188175,121.43,6604.55,0.0,-0.70165,0.00021,4.62815]
[1585218193210,121.42,6604.91,0.0,-0.70161,0.00021,4.6287]
[1585218199252,121.41,6605.3,0.0,-0.70154,0.00021,4.62947]
[1585218206302,121.41,6605.43,0.0,-0.70151,0.00021,4.62976]
[1585218221408,121.33,6604.06,0.0,-0.702,0.00021,4.6252]
[1585218226445,121.42,6603.75,0.0,-0.70187,0.00021,4.62597]
[1585218232486,121.42,6603.63,0.0,-0.70188,0.00021,4.62575]
[1585218237521,121.42,6603.89,0.0,-0.70184,0.00021,4.62624]
[1585218242556,121.41,6603.98,0.0,-0.70184,0.00021,4.62634]
[1585218248683,121.42,6603.97,0.0,-0.70181,0.00021,4.62649]
[1585218254639,121.39,6603.47,0.0,-0.70199,0.00021,4.62491]
[1585218259675,121.44,6603.59,0.0,-0.70186,0.00021,4.62592]
[1585218266683,121.45,6603.78,0.0,-0.70179,0.00021,4.62653]
[1585218272683,121.45,6603.85,0.0,-0.70177,0.00021,4.62659]
[1585218277800,121.45,6603.93,0.0,-0.70177,0.00021,4.62663]
[1585218287871,121.41,6598.34,0.0,-0.70305,0.00021,4.61371]
[1585218292906,121.62,6598.87,0.0,-0.70248,0.00021,4.6181]
[1585218298947,121.6,6599.83,0.0,-0.70232,0.00021,4.61992]
[1585218303982,121.49,6600.72,0.0,-0.70236,0.00021,4.62027]
[1585218311033,120.85,6594.05,0.0,-0.70522,0.00021,4.5952]
[1585218313045,121.26,6592.04,0.0,-0.70474,0.00021,4.59723]
[1585218316066,121.62,6590.16,0.0,-0.70433,0.00021,4.59882]
[1585218321102,121.71,6590.4,0.0,-0.70408,0.00021,4.6008]
[1585218326137,121.49,6589.56,0.0,-0.70474,0.00021,4.59548]
[1585218331171,121.64,6589.41,0.0,-0.70446,0.00021,4.59729]
[1585218336207,121.69,6590.56,0.0,-0.7041,0.00021,4.60067]
[1585218341242,121.8,6591.34,0.0,-0.70368,0.00021,4.60422]
[1585218346276,121.69,6592.18,0.0,-0.70374,0.00021,4.60436]
[1585218350306,121.9,6596.19,0.0,-0.70244,0.00021,4.61644]
[1585218355341,121.69,6597.0,0.0,-0.70273,0.00021,4.61494]
[1585218360377,121.56,6595.42,0.0,-0.70334,0.00021,4.60947]
[1585218365686,121.59,6595.23,0.0,-0.70332,0.00021,4.6095]
[1585218371452,121.67,6595.6,0.0,-0.70306,0.00021,4.61157]
[1585218377683,121.61,6595.69,0.0,-0.70318,0.00021,4.61077]
[1585218382530,121.04,6592.56,0.0,-0.70512,0.00021,4.59473]
[1585218385553,121.61,6591.8,0.0,-0.70401,0.00021,4.60215]
[1585218390587,121.63,6590.74,0.0,-0.70419,0.00021,4.60011]
[1585218395624,121.67,6590.13,0.0,-0.70423,0.00021,4.59934]
[1585218400659,121.71,6590.27,0.0,-0.70413,0.00021,4.60016]
[1585218405695,121.71,6590.5,0.0,-0.70406,0.00021,4.60076]
[1585218420799,121.74,6589.45,0.0,-0.70422,0.00021,4.59893]
[1585218425834,121.76,6589.35,0.0,-0.70419,0.00021,4.59903]
[1585218430869,121.8,6589.38,0.0,-0.7041,0.00021,4.59972]
[1585218437683,121.75,6588.6,0.0,-0.70438,0.00021,4.5972]
[1585218442955,121.88,6591.81,0.0,-0.70342,0.00021,4.60625]
[1585218447990,121.8,6593.55,0.0,-0.70321,0.00021,4.60897]
[1585218453025,121.69,6592.45,0.0,-0.7037,0.00021,4.60458]
[1585218458683,121.81,6592.31,0.0,-0.70347,0.00021,4.60613]
[1585218464102,121.78,6592.66,0.0,-0.70345,0.00021,4.60653]
[1585218474172,121.77,6593.92,0.0,-0.70321,0.00021,4.60913]
[1585218479207,121.79,6594.95,0.0,-0.70295,0.00021,4.61173]
[1585218485249,121.72,6595.38,0.0,-0.70302,0.00021,4.61152]
[1585218491291,121.68,6595.47,0.0,-0.70309,0.00021,4.61108]
[1585218496327,121.69,6595.24,0.0,-0.70312,0.00021,4.6107]
[1585218502368,121.68,6594.92,0.0,-0.70321,0.00021,4.60987]
[1585218512438,121.65,6592.63,0.0,-0.70376,0.00021,4.60421]
[1585218517473,121.75,6592.8,0.0,-0.70351,0.00021,4.6061]
[1585218522508,121.7,6592.89,0.0,-0.7036,0.00021,4.60549]
[1585218527543,121.68,6592.79,0.0,-0.70365,0.00021,4.60508]
[1585218532578,121.69,6592.82,0.0,-0.70364,0.00021,4.60522]
[1585218537613,121.73,6592.71,0.0,-0.70356,0.00021,4.6057]
[1585218542683,121.69,6592.72,0.0,-0.70365,0.00021,4.60507]
[1585218547684,121.7,6592.71,0.0,-0.70364,0.00021,4.60512]
[1585218552718,121.7,6592.66,0.0,-0.70363,0.00021,4.60513]
[1585218562790,121.86,6592.63,0.0,-0.7033,0.00021,4.60745]
[1585218571853,121.61,6590.3,0.0,-0.70435,0.00021,4.59827]
[1585218576888,121.74,6589.74,0.0,-0.70419,0.00021,4.59899]
[1585218581923,121.75,6589.45,0.0,-0.70422,0.00021,4.59858]
[1585218593001,121.79,6589.22,0.0,-0.70419,0.00021,4.59862]
[1585218598036,121.8,6589.18,0.0,-0.70417,0.00021,4.59875]
[1585218605084,121.8,6588.96,0.0,-0.70421,0.00021,4.59833]
[1585218611683,121.83,6588.24,0.0,-0.7043,0.00021,4.59717]
[1585218617170,121.84,6588.24,0.0,-0.70428,0.00021,4.59735]
[1585218622206,121.86,6588.08,0.0,-0.70427,0.00021,4.59731]
[1585218627240,121.88,6588.01,0.0,-0.70425,0.00021,4.5974]
[1585218632317,121.88,6588.34,0.0,-0.70418,0.00021,4.598]
[1585218638317,121.89,6588.13,0.0,-0.70419,0.00021,4.59775]
[1585218643353,121.89,6587.93,0.0,-0.70424,0.00021,4.59727]
[1585218649394,121.91,6587.21,0.0,-0.70434,0.00021,4.59607]
[1585218654429,121.92,6587.13,0.0,-0.70436,0.00021,4.59589]
[1585218659465,121.96,6587.21,0.0,-0.70424,0.00021,4.5968]
[1585218665683,121.9,6586.76,0.0,-0.70448,0.00021,4.59477]
[1585218671683,121.95,6586.63,0.0,-0.7044,0.00021,4.59525]
[1585218677591,122.1,6587.13,0.0,-0.70394,0.00021,4.59884]
[1585218682626,122.0,6588.3,0.0,-0.70393,0.00021,4.59979]
[1585218687661,122.17,6589.24,0.0,-0.70334,0.00021,4.60458]
[1585218695683,122.4,6593.25,0.0,-0.70199,0.00021,4.61685]
[1585218700752,122.02,6594.76,0.0,-0.70252,0.00021,4.6142]
[1585218710821,121.88,6595.23,0.0,-0.70271,0.00021,4.61313]
[1585218715857,121.85,6594.79,0.0,-0.70287,0.00021,4.61173]
[1585218721899,121.77,6594.14,0.0,-0.70319,0.00021,4.60898]
[1585218726933,121.81,6593.76,0.0,-0.70319,0.00021,4.60873]
[1585218733983,121.82,6592.76,0.0,-0.70339,0.00021,4.60663]
[1585218739018,121.81,6593.54,0.0,-0.70324,0.00021,4.60824]
[1585218744052,121.85,6594.4,0.0,-0.70297,0.00021,4.61076]
[1585218749087,121.77,6594.15,0.0,-0.7032,0.00021,4.60893]
[1585218754123,121.75,6594.69,0.0,-0.70312,0.00021,4.60973]
[1585218759158,121.74,6594.58,0.0,-0.70318,0.00021,4.60928]
[1585218764193,121.74,6594.59,0.0,-0.70317,0.00021,4.60938]
[1585218769229,121.72,6594.8,0.0,-0.70317,0.00021,4.60951]
[1585218774263,121.83,6597.34,0.0,-0.70238,0.00021,4.61685]
[1585218779683,121.73,6598.86,0.0,-0.70228,0.00021,4.61865]
[1585218785340,121.65,6601.13,0.0,-0.70197,0.00021,4.62245]
[1585218800445,121.57,6600.6,0.0,-0.70227,0.00021,4.61991]
[1585218805481,121.51,6600.65,0.0,-0.70238,0.00021,4.61919]
[1585218810516,121.51,6600.76,0.0,-0.70236,0.00021,4.61939]
[1585218815683,121.44,6598.67,0.0,-0.70296,0.00021,4.61357]
[1585218821593,121.47,6598.15,0.0,-0.70301,0.00021,4.61288]
[1585218826627,121.53,6598.49,0.0,-0.70281,0.00021,4.61453]
[1585218832669,121.48,6598.59,0.0,-0.70289,0.00021,4.61402]
[1585218837704,121.5,6599.48,0.0,-0.70265,0.00021,4.61632]
[1585218842739,121.48,6600.19,0.0,-0.70256,0.00021,4.6175]
[1585218847774,121.47,6600.51,0.0,-0.70251,0.00021,4.6181]
[1585218852809,121.45,6601.8,0.0,-0.70229,0.00021,4.62055]
[1585218857844,121.58,6604.36,0.0,-0.70144,0.00021,4.62833]
[1585218862880,121.37,6604.93,0.0,-0.70179,0.00021,4.62625]
[1585218867916,121.37,6604.76,0.0,-0.70181,0.00021,4.62596]
[1585218872951,121.27,6603.3,0.0,-0.70237,0.00021,4.6209]
[1585218877986,121.3,6602.91,0.0,-0.70238,0.00021,4.62057]
[1585218883021,121.29,6603.89,0.0,-0.70218,0.00021,4.62264]
[1585218893101,121.25,6604.64,0.0,-0.70212,0.00021,4.62361]
[1585218898135,121.23,6604.95,0.0,-0.70209,0.00021,4.62407]
[1585218904179,121.23,6604.6,0.0,-0.70217,0.00021,4.6232]
[1585218910220,121.21,6604.84,0.0,-0.70216,0.00021,4.62345]
[1585218915255,121.26,6605.3,0.0,-0.70196,0.00021,4.62519]
[1585218920289,121.14,6605.04,0.0,-0.70228,0.00021,4.62274]
[1585218926331,121.19,6605.33,0.0,-0.7021,0.00021,4.62424]
[1585218932374,121.14,6605.22,0.0,-0.70225,0.00021,4.623]
[1585218937409,121.12,6605.14,0.0,-0.7023,0.00021,4.62261]
[1585218941437,120.99,6601.94,0.0,-0.70329,0.00021,4.61333]
[1585218951506,121.15,6603.91,0.0,-0.70249,0.00021,4.62034]
[1585218956541,121.14,6603.59,0.0,-0.70259,0.00021,4.61941]
[1585218962584,121.12,6603.07,0.0,-0.70274,0.00021,4.61799]
[1585218972654,121.21,6605.48,0.0,-0.70203,0.00021,4.6247]
[1585218977683,121.13,6605.55,0.0,-0.7022,0.00021,4.62354]
[1585218987758,121.13,6605.79,0.0,-0.70215,0.00021,4.62407]
[1585218992793,121.23,6607.96,0.0,-0.70146,0.00021,4.63037]
[1585218997828,121.17,6609.15,0.0,-0.70135,0.00021,4.63202]
[1585219002864,121.06,6609.74,0.0,-0.70146,0.00021,4.63161]
[1585219007898,121.03,6609.83,0.0,-0.70151,0.00021,4.63135]
[1585219012933,120.97,6608.77,0.0,-0.70188,0.00021,4.62801]
[1585219017969,121.01,6608.39,0.0,-0.70186,0.00021,4.62788]
[1585219023004,121.03,6608.64,0.0,-0.70176,0.00021,4.62875]
[1585219028040,120.99,6608.36,0.0,-0.70191,0.00021,4.62748]
[1585219033075,121.0,6607.74,0.0,-0.70201,0.00021,4.62631]
[1585219039115,120.97,6608.58,0.0,-0.70191,0.00021,4.62764]
[1585219044150,120.99,6610.27,0.0,-0.70151,0.00021,4.63166]
[1585219048178,121.07,6613.72,0.0,-0.70058,0.00021,4.64059]
[1585219061270,121.06,6616.54,0.0,-0.70001,0.00021,4.64646]
[1585219066306,121.03,6615.48,0.0,-0.70029,0.00021,4.64378]
[1585219071340,121.04,6614.99,0.0,-0.70038,0.00021,4.6428]
[1585219076375,121.12,6615.39,0.0,-0.70013,0.00021,4.64488]
[1585219081410,121.26,6616.0,0.0,-0.69969,0.00021,4.64837]
[1585219087455,121.1,6615.75,0.0,-0.70008,0.00021,4.64546]
[1585219092491,121.05,6613.58,0.0,-0.70065,0.00021,4.63989]
[1585219097683,121.04,6612.47,0.0,-0.70093,0.00021,4.63718]
[1585219103683,120.98,6611.64,0.0,-0.70123,0.00021,4.63445]
[1585219109609,121.09,6611.68,0.0,-0.70099,0.00021,4.63621]
[1585219114644,121.17,6612.61,0.0,-0.70061,0.00021,4.63941]
[1585219119680,121.13,6613.17,0.0,-0.70058,0.00021,4.64002]
[1585219124683,121.17,6613.09,0.0,-0.70052,0.00021,4.6404]
[1585219129750,121.12,6612.67,0.0,-0.70071,0.00021,4.63874]
[1585219134785,121.17,6612.13,0.0,-0.70071,0.00021,4.6384]
[1585219141833,121.2,6611.68,0.0,-0.70074,0.00021,4.63786]
[1585219148683,121.24,6611.59,0.0,-0.70067,0.00021,4.63828]
[1585219154683,121.26,6611.55,0.0,-0.70063,0.00021,4.63852]
[1585219159960,121.27,6611.44,0.0,-0.70064,0.00021,4.63836]
[1585219164994,121.3,6611.44,0.0,-0.70058,0.00021,4.63883]
[1585219170029,121.37,6613.27,0.0,-0.70002,0.00021,4.644]
[1585219175064,121.32,6614.17,0.0,-0.69995,0.00021,4.64503]
[1585219181107,121.33,6614.32,0.0,-0.69989,0.00021,4.64555]
[1585219187150,121.35,6614.64,0.0,-0.69978,0.00021,4.64655]
[1585219192184,121.29,6614.51,0.0,-0.69994,0.00021,4.6453]
[1585219202683,121.31,6614.58,0.0,-0.69989,0.00021,4.64571]
[1585219208683,121.28,6614.81,0.0,-0.6999,0.00021,4.64584]
[1585219214344,121.31,6614.96,0.0,-0.69979,0.00021,4.64669]
[1585219219380,121.31,6615.13,0.0,-0.69976,0.00021,4.64702]
[1585219224414,121.64,6618.09,0.0,-0.6984,0.00021,4.65861]
[1585219232471,121.61,6625.6,0.0,-0.69688,0.00021,4.67432]
[1585219233479,121.83,6628.76,0.0,-0.69571,0.00021,4.68458]
[1585219241534,121.07,6630.72,0.0,-0.69695,0.00022,4.67739]
[1585219246570,120.98,6630.41,0.0,-0.69722,0.00022,4.67531]
[1585219251605,120.98,6630.16,0.0,-0.69727,0.00022,4.67481]
[1585219256640,120.94,6630.9,0.0,-0.69719,0.00022,4.6759]
[1585219265683,120.66,6627.07,0.0,-0.69865,0.00022,4.66308]
[1585219270739,120.74,6626.24,0.0,-0.69865,0.00022,4.66251]
[1585219280808,120.79,6625.59,0.0,-0.69868,0.00022,4.66182]
[1585219285843,120.82,6627.99,0.0,-0.69809,0.00022,4.66764]
[1585219295914,120.87,6629.47,0.0,-0.69766,0.00022,4.67155]
[1585219300948,120.87,6630.48,0.0,-0.69744,0.00022,4.67375]
[1585219305984,120.87,6631.58,0.0,-0.69722,0.00022,4.67609]
[1585219309007,121.04,6636.05,0.0,-0.69588,0.00022,4.68846]
[1585219311019,120.77,6638.76,0.0,-0.69587,0.00022,4.69042]
[1585219319219,120.72,6640.42,0.0,-0.69564,0.00022,4.69321]
[1585219326125,120.66,6640.92,0.0,-0.69565,0.00022,4.6935]
[1585219335050,120.54,6637.5,0.0,-0.69665,0.00022,4.68415]
[1585219341230,120.47,6635.51,0.0,-0.69725,0.00022,4.67864]
[1585219346265,120.59,6636.86,0.0,-0.69669,0.00022,4.68343]
[1585219352667,120.54,6637.73,0.0,-0.6966,0.00022,4.68456]
[1585219355330,120.65,6641.45,0.0,-0.69557,0.00022,4.69426]
[1585219360363,120.45,6641.95,0.0,-0.69589,0.00022,4.69246]
[1585219365399,120.44,6641.67,0.0,-0.69597,0.00022,4.69168]
[1585219370434,120.27,6638.81,0.0,-0.69698,0.00022,4.68269]
[1585219375472,120.3,6637.85,0.0,-0.69711,0.00022,4.68115]
[1585219380504,120.38,6638.88,0.0,-0.69671,0.00022,4.68464]
[1585219385571,120.41,6638.57,0.0,-0.69671,0.00022,4.68444]
[1585219390610,120.4,6638.98,0.0,-0.69666,0.00022,4.68506]
[1585219395642,120.28,6636.21,0.0,-0.69751,0.00022,4.67723]
[1585219405711,120.42,6635.63,0.0,-0.69734,0.00022,4.67796]
[1585219415781,120.49,6637.46,0.0,-0.69678,0.00022,4.683]
[1585219420817,120.32,6636.7,0.0,-0.69733,0.00022,4.67869]
[1585219425851,120.37,6636.85,0.0,-0.69718,0.00022,4.67983]
[1585219430886,120.32,6636.94,0.0,-0.69727,0.00022,4.67928]
[1585219435922,120.42,6637.38,0.0,-0.69695,0.00022,4.68178]
[1585219440957,120.37,6637.11,0.0,-0.69713,0.00022,4.68038]
[1585219445992,120.37,6637.01,0.0,-0.69715,0.00022,4.68014]
[1585219451028,120.38,6637.22,0.0,-0.69708,0.00022,4.68077]
[1585219456062,120.45,6638.0,0.0,-0.69677,0.00022,4.68351]
[1585219461097,120.39,6639.72,0.0,-0.69651,0.00022,4.68646]
[1585219466132,120.43,6640.06,0.0,-0.69635,0.00022,4.6878]
[1585219471168,120.36,6640.06,0.0,-0.69651,0.00022,4.68659]
[1585219476202,120.19,6638.82,0.0,-0.69717,0.00022,4.68119]
[1585219481683,120.13,6636.25,0.0,-0.69785,0.00022,4.67466]
[1585219487279,120.32,6636.59,0.0,-0.69737,0.00022,4.67825]
[1585219492314,120.33,6635.84,0.0,-0.69749,0.00022,4.67684]
[1585219497349,120.3,6635.43,0.0,-0.69764,0.00022,4.67552]
[1585219502683,120.35,6635.11,0.0,-0.6976,0.00022,4.67556]
[1585219508426,120.42,6635.15,0.0,-0.69744,0.00022,4.67675]
[1585219513461,120.4,6635.01,0.0,-0.69753,0.00022,4.67603]
[1585219520510,120.37,6634.42,0.0,-0.69771,0.00022,4.67431]
[1585219526683,120.41,6634.37,0.0,-0.69764,0.00022,4.67481]
[1585219532595,120.87,6635.94,0.0,-0.69629,0.00022,4.68511]
[1585219537630,120.51,6637.03,0.0,-0.69685,0.00022,4.68206]
[1585219543672,120.46,6637.72,0.0,-0.6968,0.00022,4.68284]
[1585219550683,120.41,6637.58,0.0,-0.69695,0.00022,4.6817]
[1585219556683,120.43,6637.75,0.0,-0.69688,0.00022,4.68235]
[1585219561798,120.41,6637.87,0.0,-0.69688,0.00022,4.68239]
[1585219566833,120.22,6635.2,0.0,-0.69788,0.00022,4.67359]
[1585219571869,120.44,6635.13,0.0,-0.69742,0.00022,4.67674]
[1585219576904,120.39,6635.72,0.0,-0.6974,0.00022,4.67729]
[1585219582946,120.42,6635.27,0.0,-0.69743,0.00022,4.67676]
[1585219587980,120.44,6635.08,0.0,-0.69742,0.00022,4.6767]
[1585219593018,120.41,6635.16,0.0,-0.69748,0.00022,4.67622]
[1585219598050,120.47,6635.03,0.0,-0.69737,0.00022,4.67688]
[1585219603085,120.45,6634.81,0.0,-0.69747,0.00022,4.67609]
[1585219608121,120.47,6634.36,0.0,-0.69751,0.00022,4.67544]
[1585219613155,120.62,6632.87,0.0,-0.69751,0.00022,4.67439]
[1585219618191,120.42,6631.92,0.0,-0.69815,0.00022,4.66931]
[1585219623225,120.5,6631.89,0.0,-0.69798,0.00022,4.67049]
[1585219628261,120.52,6631.86,0.0,-0.69794,0.00022,4.6707]
[1585219633295,120.53,6631.58,0.0,-0.69799,0.00022,4.67017]
[1585219638330,120.56,6631.37,0.0,-0.69796,0.00022,4.67024]
[1585219643683,120.57,6631.5,0.0,-0.69791,0.00022,4.67066]
[1585219649408,120.59,6631.68,0.0,-0.69782,0.00022,4.6714]
[1585219654443,120.63,6632.03,0.0,-0.69769,0.00022,4.67249]
[1585219660484,120.6,6631.98,0.0,-0.69775,0.00022,4.672]
[1585219665519,120.63,6631.69,0.0,-0.69776,0.00022,4.67175]
[1585219670554,120.49,6630.84,0.0,-0.69824,0.00022,4.66783]
[1585219675589,120.6,6630.3,0.0,-0.69812,0.00022,4.66829]
[1585219680625,120.66,6629.21,0.0,-0.69822,0.00022,4.66684]
[1585219685659,120.7,6629.84,0.0,-0.69799,0.00022,4.66881]
[1585219695729,120.67,6630.26,0.0,-0.69797,0.00022,4.66927]
[1585219700765,120.64,6630.22,0.0,-0.69804,0.00022,4.66877]
[1585219705799,120.63,6630.56,0.0,-0.698,0.00022,4.66928]
[1585219710834,120.77,6634.39,0.0,-0.69687,0.00022,4.6798]
[1585219715869,120.54,6635.0,0.0,-0.69724,0.00022,4.67756]
[1585219720906,120.47,6634.6,0.0,-0.69747,0.00022,4.67569]
[1585219726896,120.46,6634.34,0.0,-0.69757,0.00022,4.67485]
[1585219733996,120.34,6628.89,0.0,-0.69901,0.00022,4.66099]
[1585219739032,120.49,6628.76,0.0,-0.6987,0.00022,4.66307]
[1585219744069,120.48,6628.85,0.0,-0.6987,0.00022,4.66313]
[1585219749103,120.48,6629.06,0.0,-0.69866,0.00022,4.66351]
[1585219754683,120.49,6629.29,0.0,-0.69859,0.00022,4.6642]
[1585219760181,120.48,6629.49,0.0,-0.69857,0.00022,4.66448]
[1585219771258,120.45,6628.26,0.0,-0.6989,0.00022,4.66121]
[1585219781327,120.53,6623.19,0.0,-0.69981,0.00022,4.65128]
[1585219787369,120.54,6622.38,0.0,-0.69997,0.00022,4.64958]
[1585219792404,120.7,6624.06,0.0,-0.69925,0.00022,4.65581]
[1585219797439,120.56,6623.91,0.0,-0.6996,0.00022,4.65324]
[1585219802475,120.64,6624.24,0.0,-0.69935,0.00022,4.65519]
[1585219807510,120.66,6624.4,0.0,-0.69927,0.00022,4.65591]
[1585219812546,120.65,6624.7,0.0,-0.69922,0.00022,4.65643]
[1585219817580,120.67,6625.73,0.0,-0.69896,0.00022,4.65897]
[1585219822615,120.65,6625.77,0.0,-0.699,0.00022,4.65871]
[1585219828658,120.65,6625.86,0.0,-0.69898,0.00022,4.65892]
[1585219835683,120.65,6626.03,0.0,-0.69894,0.00022,4.65925]
[1585219845776,120.62,6629.0,0.0,-0.69836,0.00022,4.66533]
[1585219850811,120.55,6628.6,0.0,-0.69861,0.00022,4.66336]
[1585219862683,120.61,6629.36,0.0,-0.69832,0.00022,4.66592]
[1585219873972,120.6,6628.63,0.0,-0.69849,0.00022,4.6642]
[1585219879008,120.43,6627.67,0.0,-0.69908,0.00022,4.65943]
[1585219884042,120.52,6627.42,0.0,-0.69893,0.00022,4.66026]
[1585219889077,120.6,6628.43,0.0,-0.69853,0.00022,4.66376]
[1585219894116,120.54,6628.25,0.0,-0.69871,0.00022,4.66229]
[1585219897137,119.95,6623.86,0.0,-0.70098,0.00022,4.64327]
[1585219898683,120.39,6621.85,0.0,-0.70042,0.00022,4.6458]
[1585219901684,119.98,6616.9,0.0,-0.7024,0.00022,4.62835]
[1585219904683,120.6,6616.14,0.0,-0.7012,0.00022,4.6363]
[1585219910229,120.64,6615.56,0.0,-0.70124,0.00022,4.63563]
[1585219915263,120.91,6616.46,0.0,-0.70044,0.00022,4.64188]
[1585219920298,120.89,6618.71,0.0,-0.70001,0.00022,4.64649]
[1585219925334,120.77,6617.8,0.0,-0.70047,0.00022,4.64261]
[1585219935405,120.8,6617.6,0.0,-0.70043,0.00022,4.64274]
[1585219940444,120.86,6617.2,0.0,-0.7004,0.00022,4.6427]
[1585219950509,120.95,6615.35,0.0,-0.70059,0.00022,4.64006]
[1585219955545,120.95,6615.63,0.0,-0.70054,0.00022,4.64049]
[1585219960579,120.98,6618.14,0.0,-0.69993,0.00022,4.64653]
[1585219965614,120.94,6619.77,0.0,-0.69966,0.00022,4.64958]
[1585219975684,120.87,6620.66,0.0,-0.69963,0.00022,4.65043]
[1585219982683,120.77,6620.19,0.0,-0.69996,0.00022,4.6478]
[1585219987769,120.79,6620.33,0.0,-0.69988,0.00022,4.64843]
[1585219992804,120.86,6620.26,0.0,-0.69974,0.00022,4.64936]
[1585219997838,120.7,6620.29,0.0,-0.70008,0.00022,4.647]
[1585220002875,120.74,6619.27,0.0,-0.70022,0.00022,4.64533]
[1585220007909,120.73,6618.6,0.0,-0.70039,0.00022,4.64363]
[1585220013951,120.75,6618.7,0.0,-0.70032,0.00022,4.64407]
[1585220018985,120.88,6619.42,0.0,-0.69988,0.00022,4.64772]
[1585220024020,120.75,6619.42,0.0,-0.70017,0.00022,4.64567]
[1585220029056,120.76,6619.65,0.0,-0.70009,0.00022,4.64638]
[1585220034090,120.75,6622.41,0.0,-0.69953,0.00022,4.65223]
[1585220039125,120.68,6622.72,0.0,-0.69962,0.00022,4.6518]
[1585220044162,120.67,6622.73,0.0,-0.69964,0.00022,4.65168]
[1585220059266,120.64,6620.67,0.0,-0.70015,0.00022,4.64669]
[1585220064300,120.68,6620.6,0.0,-0.70007,0.00022,4.64721]
[1585220069335,120.65,6620.79,0.0,-0.70009,0.00022,4.64714]
[1585220074371,120.65,6620.94,0.0,-0.70006,0.00022,4.64737]
[1585220079406,120.6,6620.8,0.0,-0.7002,0.00022,4.64628]
[1585220084683,120.64,6620.64,0.0,-0.70016,0.00022,4.64644]
[1585220090482,120.63,6620.75,0.0,-0.70015,0.00022,4.64664]
[1585220096524,120.55,6620.57,0.0,-0.70037,0.00022,4.64496]
[1585220101559,120.6,6620.27,0.0,-0.70033,0.00022,4.645]
[1585220106594,120.62,6620.45,0.0,-0.70024,0.00022,4.64575]
[1585220111683,120.64,6620.37,0.0,-0.70022,0.00022,4.64582]
[1585220117683,120.61,6620.28,0.0,-0.70029,0.00022,4.64529]
[1585220122707,120.64,6620.36,0.0,-0.70021,0.00022,4.64594]
[1585220127741,120.59,6620.05,0.0,-0.7004,0.00022,4.64435]
[1585220135683,120.62,6619.8,0.0,-0.70038,0.00022,4.64422]
[1585220140833,120.63,6619.76,0.0,-0.70038,0.00022,4.64421]
[1585220147683,120.63,6619.67,0.0,-0.70039,0.00022,4.64407]
[1585220157952,120.64,6617.39,0.0,-0.70086,0.00022,4.6392]
[1585220163994,120.67,6617.14,0.0,-0.70084,0.00022,4.6391]
[1585220168023,120.59,6613.88,0.0,-0.70173,0.00022,4.63054]
[1585220173059,120.79,6614.29,0.0,-0.70119,0.00022,4.63469]
[1585220178093,120.74,6614.62,0.0,-0.70123,0.00022,4.63462]
[1585220188170,120.78,6613.98,0.0,-0.70129,0.00022,4.63377]
[1585220193205,120.77,6613.27,0.0,-0.70148,0.00022,4.6318]
[1585220203275,120.79,6610.91,0.0,-0.70194,0.00022,4.62689]
[1585220212339,120.86,6605.22,0.0,-0.70299,0.00021,4.61549]
[1585220217374,120.93,6607.17,0.0,-0.70242,0.00021,4.62085]
[1585220227443,120.85,6608.1,0.0,-0.70241,0.00021,4.62162]
[1585220232480,120.91,6607.61,0.0,-0.70238,0.00021,4.62148]
[1585220242549,120.94,6607.98,0.0,-0.70223,0.00021,4.62282]
[1585220249597,120.93,6607.92,0.0,-0.70227,0.00021,4.62247]
[1585220259667,120.91,6608.65,0.0,-0.70216,0.00021,4.62367]
[1585220264683,120.85,6608.25,0.0,-0.70237,0.00021,4.62192]
[1585220269737,120.93,6608.01,0.0,-0.70224,0.00021,4.62265]
[1585220276683,120.91,6608.01,0.0,-0.70229,0.00021,4.62229]
[1585220282683,120.92,6607.85,0.0,-0.70231,0.00021,4.62203]
[1585220287864,120.8,6607.8,0.0,-0.70258,0.00021,4.62009]
[1585220294683,120.75,6612.82,0.0,-0.70161,0.00022,4.63049]
[1585220299947,120.46,6612.62,0.0,-0.70229,0.00022,4.62549]
[1585220310017,120.3,6612.82,0.0,-0.70261,0.00022,4.6234]
[1585220320089,120.26,6614.08,0.0,-0.70244,0.00022,4.62538]
[1585220324116,120.01,6616.66,0.0,-0.70245,0.00022,4.62712]
[1585220334187,119.83,6616.95,0.0,-0.70277,0.00022,4.625]
[1585220339222,119.49,6615.52,0.0,-0.70384,0.00022,4.61639]
[1585220344256,119.7,6615.43,0.0,-0.70341,0.00022,4.61942]
[1585220349292,119.67,6615.73,0.0,-0.70341,0.00022,4.61961]
[1585220354683,119.57,6615.83,0.0,-0.70361,0.00022,4.61825]
[1585220366413,119.47,6612.94,0.0,-0.70446,0.00022,4.61017]
[1585220371447,119.49,6612.05,0.0,-0.7046,0.00022,4.6084]
[1585220376482,119.7,6613.4,0.0,-0.70384,0.00022,4.61478]
[1585220381518,119.44,6614.61,0.0,-0.70417,0.00022,4.61331]
[1585220387559,119.4,6614.5,0.0,-0.70428,0.00022,4.61239]
[1585220392595,119.53,6616.25,0.0,-0.70362,0.00022,4.61838]
[1585220402667,119.3,6617.44,0.0,-0.70386,0.00022,4.61745]
[1585220408683,119.28,6617.21,0.0,-0.70396,0.00022,4.61661]
[1585220397235,119.28,6617.18,0.0,-0.70397,0.00022,4.61651]
[1585220413745,119.23,6616.48,0.0,-0.70424,0.00022,4.61408]
[1585220418778,119.25,6616.69,0.0,-0.70414,0.00022,4.61495]
[1585220423813,119.25,6616.73,0.0,-0.70414,0.00022,4.61494]
[1585220429683,119.22,6616.64,0.0,-0.70422,0.00022,4.61432]
[1585220434890,119.21,6615.4,0.0,-0.70451,0.00022,4.61126]
[1585220444961,119.11,6612.06,0.0,-0.70547,0.00022,4.60209]
[1585220449996,119.26,6611.94,0.0,-0.70516,0.00022,4.6042]
[1585220455037,119.25,6612.46,0.0,-0.70508,0.00022,4.60516]
[1585220460073,119.29,6612.98,0.0,-0.70487,0.00022,4.60702]
[1585220465683,119.25,6612.86,0.0,-0.70499,0.00022,4.60608]
[1585220471149,119.23,6613.36,0.0,-0.70491,0.00022,4.60699]
[1585220477683,119.2,6613.3,0.0,-0.70499,0.00022,4.60635]
[1585220483683,119.23,6613.07,0.0,-0.70499,0.00022,4.60623]
[1585220489683,119.24,6613.06,0.0,-0.70496,0.00022,4.60646]
[1585220495317,119.21,6612.66,0.0,-0.70513,0.00022,4.6048]
[1585220500354,119.24,6612.72,0.0,-0.70504,0.00022,4.60552]
[1585220505388,119.27,6612.64,0.0,-0.70498,0.00022,4.60589]
[1585220510424,119.26,6612.77,0.0,-0.70499,0.00022,4.60593]
[1585220512437,119.66,6615.87,0.0,-0.70341,0.00022,4.6194]
[1585220522507,119.27,6619.33,0.0,-0.70354,0.00022,4.62086]
[1585220528683,119.23,6621.5,0.0,-0.70316,0.00022,4.62511]
[1585220534602,119.12,6622.05,0.0,-0.70328,0.00022,4.62463]
[1585220544672,119.06,6624.79,0.0,-0.70282,0.00022,4.62982]
[1585220549683,119.07,6626.19,0.0,-0.70249,0.00022,4.63315]
[1585220554741,119.04,6626.82,0.0,-0.70242,0.00022,4.63394]
[1585220564812,118.9,6626.81,0.0,-0.70276,0.00022,4.63154]
[1585220569847,118.78,6626.63,0.0,-0.70305,0.00022,4.62934]
[1585220574881,118.81,6626.82,0.0,-0.70294,0.00022,4.63025]
[1585220581931,119.11,6632.24,0.0,-0.70109,0.00022,4.64719]
[1585220592000,118.57,6637.47,0.0,-0.70116,0.00022,4.65035]
[1585220594015,118.58,6634.24,0.0,-0.70186,0.00022,4.64317]
[1585220604085,118.63,6631.67,0.0,-0.7023,0.00022,4.63825]
[1585220609121,118.61,6629.82,0.0,-0.70274,0.00022,4.63377]
[1585220595046,118.63,6629.59,0.0,-0.70276,0.00022,4.63348]
[1585220614155,118.68,6629.64,0.0,-0.70263,0.00022,4.63437]
[1585220619191,118.7,6630.13,0.0,-0.70248,0.00022,4.63574]
[1585220624225,118.67,6630.33,0.0,-0.70251,0.00022,4.63569]
[1585220630268,118.64,6629.25,0.0,-0.70281,0.00022,4.6328]
[1585220636312,118.69,6629.72,0.0,-0.7026,0.00022,4.63463]
[1585220642353,118.69,6629.78,0.0,-0.70258,0.00022,4.63478]
[1585220647387,118.74,6630.59,0.0,-0.70229,0.00022,4.63743]
[1585220650409,119.01,6633.99,0.0,-0.70095,0.00022,4.64927]
[1585220655443,118.73,6636.42,0.0,-0.70104,0.00022,4.65035]
[1585220660478,118.58,6635.86,0.0,-0.7015,0.00022,4.64673]
[1585220666520,118.64,6636.45,0.0,-0.70124,0.00022,4.64895]
[1585220676590,118.6,6638.68,0.0,-0.70085,0.00022,4.6532]
[1585220681625,118.51,6639.11,0.0,-0.70096,0.00022,4.65273]
[1585220686660,118.52,6638.67,0.0,-0.70104,0.00022,4.65183]
[1585220693683,118.41,6638.73,0.0,-0.70127,0.00022,4.65022]
[1585220698745,118.39,6639.2,0.0,-0.7012,0.00022,4.65105]
[1585220703779,118.32,6638.63,0.0,-0.7015,0.00022,4.64856]
[1585220713850,118.39,6635.62,0.0,-0.702,0.00022,4.64293]
[1585220723920,118.45,6633.3,0.0,-0.70236,0.00022,4.63874]
[1585220728954,118.36,6632.65,0.0,-0.70271,0.00022,4.6358]
[1585220733989,118.49,6633.99,0.0,-0.70214,0.00022,4.64068]
[1585220739024,118.54,6636.93,0.0,-0.70138,0.00022,4.64809]
[1585220754130,118.41,6632.43,0.0,-0.70265,0.00022,4.63593]
[1585220759165,118.39,6632.01,0.0,-0.70279,0.00022,4.63465]
[1585220764201,118.5,6631.84,0.0,-0.70258,0.00022,4.63606]
[1585220774271,118.5,6630.61,0.0,-0.70285,0.00022,4.63327]
[1585220779306,118.5,6631.56,0.0,-0.70263,0.00022,4.63545]
[1585220789377,118.54,6634.91,0.0,-0.70181,0.00022,4.64364]
[1585220799446,118.52,6636.55,0.0,-0.7015,0.00022,4.64691]
[1585220804481,118.47,6636.46,0.0,-0.70165,0.00022,4.64577]
[1585220809516,118.45,6636.08,0.0,-0.70177,0.00022,4.64463]
[1585220814552,118.42,6635.67,0.0,-0.70193,0.00022,4.6432]
[1585220819587,118.44,6635.45,0.0,-0.70194,0.00022,4.64302]
[1585220829657,118.39,6631.88,0.0,-0.70282,0.00022,4.63424]
[1585220834683,118.47,6631.71,0.0,-0.70268,0.00022,4.63512]
[1585220840683,118.45,6631.57,0.0,-0.70274,0.00022,4.63456]
[1585220850804,118.5,6630.57,0.0,-0.70285,0.00022,4.63308]
[1585220855838,118.55,6630.4,0.0,-0.70278,0.00022,4.63336]
[1585220860874,118.59,6630.65,0.0,-0.70263,0.00022,4.63459]
[1585220865908,118.51,6630.18,0.0,-0.70292,0.00022,4.63222]
[1585220870943,118.56,6630.03,0.0,-0.70284,0.00022,4.63267]
[1585220876683,118.59,6629.95,0.0,-0.70281,0.00022,4.63286]
[1585220841080,118.58,6629.93,0.0,-0.70281,0.00022,4.63281]
[1585220880564,118.6,6629.94,0.0,-0.70279,0.00022,4.63301]
[1585220887055,118.53,6626.29,0.0,-0.70373,0.00022,4.62372]
[1585220894105,118.69,6626.04,0.0,-0.70342,0.00022,4.62576]
[1585220899139,118.65,6627.16,0.0,-0.70328,0.00022,4.62755]
[1585220905182,118.69,6626.7,0.0,-0.70327,0.00022,4.62729]
[1585220910216,118.72,6626.67,0.0,-0.70322,0.00022,4.62762]
[1585220915252,118.76,6626.7,0.0,-0.70314,0.00022,4.62814]
[1585220921683,118.74,6626.53,0.0,-0.7032,0.00022,4.62756]
[1585220927683,118.74,6626.3,0.0,-0.70326,0.00022,4.627]
[1585220933683,118.78,6626.25,0.0,-0.70319,0.00022,4.62748]
[1585220939683,118.81,6626.25,0.0,-0.7031,0.00022,4.62805]
[1585220945683,118.81,6626.16,0.0,-0.70314,0.00022,4.62773]
[1585220951683,118.81,6625.74,0.0,-0.70323,0.00022,4.6268]
[1585220957683,118.85,6625.7,0.0,-0.70314,0.00022,4.62739]
[1585220963587,118.86,6625.49,0.0,-0.70316,0.00022,4.62711]
[1585220968622,118.86,6625.29,0.0,-0.7032,0.00022,4.62668]
[1585220974664,118.88,6625.16,0.0,-0.7032,0.00022,4.6265]
[1585220979699,118.91,6627.49,0.0,-0.70264,0.00022,4.63216]
[1585220987683,118.83,6628.44,0.0,-0.7026,0.00022,4.63307]
[1585220993683,118.85,6628.14,0.0,-0.70263,0.00022,4.63266]
[1585220999683,118.87,6626.06,0.0,-0.70304,0.00022,4.6283]
[1585221004875,118.92,6625.8,0.0,-0.70296,0.00022,4.62863]
[1585220880564,118.88,6626.58,0.0,-0.7029,0.00022,4.62964]
[1585221009909,118.93,6626.85,0.0,-0.70272,0.00022,4.63111]
[1585221014944,118.88,6626.87,0.0,-0.70283,0.00022,4.63034]
[1585221019979,118.87,6627.84,0.0,-0.70264,0.00022,4.63236]
[1585221026683,118.88,6629.87,0.0,-0.70217,0.00022,4.63715]
[1585221037100,118.84,6630.14,0.0,-0.7022,0.00022,4.63698]
[1585221042134,118.82,6630.51,0.0,-0.70218,0.00022,4.63741]
[1585221047683,118.82,6630.71,0.0,-0.70214,0.00022,4.6378]
[1585221053683,118.82,6630.91,0.0,-0.70208,0.00022,4.63835]
[1585221059254,118.77,6630.43,0.0,-0.70231,0.00022,4.63639]
[1585221065296,118.79,6630.6,0.0,-0.70222,0.00022,4.63721]
[1585221070331,118.77,6630.77,0.0,-0.70223,0.00022,4.63723]
[1585221077683,118.76,6630.96,0.0,-0.70222,0.00022,4.63743]
[1585221083683,118.75,6631.04,0.0,-0.70221,0.00022,4.63757]
[1585221028902,118.73,6631.64,0.0,-0.70213,0.00022,4.63853]
[1585221089463,118.72,6631.6,0.0,-0.70217,0.00022,4.63826]
[1585221094499,118.71,6630.84,0.0,-0.70235,0.00022,4.63628]
[1585221099533,118.7,6630.36,0.0,-0.70248,0.00022,4.63504]
[1585221104568,118.73,6630.57,0.0,-0.70238,0.00022,4.63594]
[1585221109603,118.72,6630.64,0.0,-0.70238,0.00022,4.63595]
[1585221115645,118.71,6630.7,0.0,-0.70239,0.00022,4.63592]
[1585221121687,118.71,6630.61,0.0,-0.7024,0.00022,4.63578]
[1585221126723,118.7,6630.38,0.0,-0.70248,0.00022,4.63506]
[1585221131759,118.68,6630.32,0.0,-0.70253,0.00022,4.63468]
[1585221136794,118.7,6630.36,0.0,-0.70249,0.00022,4.63499]
[1585221141829,118.71,6630.3,0.0,-0.70248,0.00022,4.63497]
[1585221146864,118.83,6632.38,0.0,-0.70176,0.00022,4.64157]
[1585221152683,118.76,6633.32,0.0,-0.7017,0.00022,4.64254]
[1585221158683,118.68,6633.57,0.0,-0.70183,0.00022,4.6418]
[1585221163982,118.7,6635.4,0.0,-0.7014,0.00022,4.64616]
[1585221169031,118.62,6636.2,0.0,-0.7014,0.00022,4.64666]
[1585221174067,118.58,6635.88,0.0,-0.70156,0.00022,4.64536]
[1585221179103,118.55,6635.56,0.0,-0.70169,0.00022,4.64417]
[1585221185144,118.56,6635.24,0.0,-0.70173,0.00022,4.64366]
[1585221190179,118.54,6635.35,0.0,-0.70176,0.00022,4.64353]
[1585221028902,118.54,6635.35,0.0,-0.70176,0.00022,4.64353]
[1585221196221,118.5,6635.04,0.0,-0.70193,0.00022,4.64212]
[1585221202266,118.51,6634.78,0.0,-0.70196,0.00022,4.64176]
[1585221208305,118.52,6634.83,0.0,-0.70193,0.00022,4.642]
[1585221213341,118.54,6635.04,0.0,-0.70185,0.00022,4.64262]
[1585221218683,118.5,6635.23,0.0,-0.70188,0.00022,4.64247]
[1585221224683,118.49,6635.11,0.0,-0.70192,0.00022,4.6421]
[1585221229696,118.49,6635.24,0.0,-0.7019,0.00022,4.64236]
[1585221236683,118.48,6635.06,0.0,-0.70197,0.00022,4.64171]
[1585221242544,118.4,6634.65,0.0,-0.70224,0.00022,4.63957]
[1585221247579,118.46,6633.06,0.0,-0.70245,0.00022,4.63691]
[1585221257649,118.73,6628.75,0.0,-0.70278,0.00022,4.63161]
[1585221262684,118.85,6627.92,0.0,-0.7027,0.00022,4.63159]
[1585221273761,119.06,6626.56,0.0,-0.70252,0.00022,4.63179]
[1585221278797,119.2,6626.7,0.0,-0.70217,0.00022,4.63434]
[1585221290683,119.37,6627.71,0.0,-0.70158,0.00022,4.63928]
[1585221296683,119.38,6627.4,0.0,-0.70162,0.00022,4.63878]
[1585221279527,119.42,6627.41,0.0,-0.70153,0.00022,4.63939]
[1585221301958,119.42,6627.28,0.0,-0.70156,0.00022,4.63913]
[1585221306992,119.45,6627.16,0.0,-0.70151,0.00022,4.63933]
[1585221317062,119.57,6627.28,0.0,-0.70123,0.00022,4.64143]
[1585221323683,119.62,6627.29,0.0,-0.70111,0.00022,4.64231]
[1585221329146,119.64,6627.27,0.0,-0.70108,0.00022,4.64248]
[1585221335189,119.69,6627.35,0.0,-0.70094,0.00022,4.64342]
[1585221341232,119.71,6627.52,0.0,-0.70086,0.00022,4.64409]
[1585221346266,119.73,6627.28,0.0,-0.70086,0.00022,4.64392]
[1585221351302,119.75,6627.23,0.0,-0.70084,0.00022,4.64402]
[1585221356337,119.82,6628.57,0.0,-0.70039,0.00022,4.64813]
[1585221361371,119.92,6629.43,0.0,-0.69998,0.00022,4.65161]
[1585221366407,119.79,6630.18,0.0,-0.7001,0.00022,4.65128]
[1585221376478,119.79,6631.71,0.0,-0.69979,0.00022,4.65456]
[1585221381512,119.85,6632.16,0.0,-0.69954,0.00022,4.65662]
[1585221386683,119.79,6632.97,0.0,-0.69951,0.00022,4.65742]
[1585221392589,119.78,6633.47,0.0,-0.69944,0.00022,4.65816]
[1585221398683,119.73,6633.71,0.0,-0.69948,0.00022,4.65799]
[1585221368878,119.72,6633.72,0.0,-0.6995,0.00022,4.65792]
[1585221404683,119.72,6633.74,0.0,-0.6995,0.00022,4.65787]
[1585221409709,119.76,6634.04,0.0,-0.69935,0.00022,4.65916]
[1585221419779,119.73,6637.53,0.0,-0.69866,0.00022,4.66641]
[1585221428817,119.79,6643.59,0.0,-0.69719,0.00022,4.68089]
[1585221434883,119.8,6646.4,0.0,-0.69658,0.00022,4.68711]
[1585221439919,119.78,6646.88,0.0,-0.69652,0.00022,4.68788]
[1585221444954,120.24,6651.19,0.0,-0.69455,0.00022,4.70441]
[1585221446683,119.82,6653.73,0.0,-0.69492,0.00022,4.70367]
[1585221447831,119.82,6653.73,0.0,-0.69492,0.00022,4.70367]
[1585221450996,120.34,6659.8,0.0,-0.69247,0.00022,4.72468]
[1585221451481,120.34,6659.8,0.0,-0.69247,0.00022,4.72468]
[1585221454018,120.35,6666.73,0.0,-0.69095,0.00022,4.73972]
[1585221454205,120.35,6666.73,0.0,-0.69095,0.00022,4.73972]
[1585221455949,119.93,6668.82,0.0,-0.69141,0.00022,4.73808]
[1585221467108,119.9,6660.16,0.0,-0.69336,0.00022,4.7188]
[1585221470683,119.98,6656.81,0.0,-0.69391,0.00022,4.71266]
[1585221478219,120.22,6657.68,0.0,-0.6932,0.00022,4.71809]
[1585221486241,120.41,6658.78,0.0,-0.69255,0.00022,4.72325]
[1585221493630,120.48,6661.81,0.0,-0.69173,0.00022,4.73094]
[1585221501346,120.47,6662.79,0.0,-0.69155,0.00022,4.73286]
[1585221506383,120.66,6664.97,0.0,-0.69065,0.00022,4.74044]
[1585221493630,120.64,6665.42,0.0,-0.69061,0.00022,4.74104]
[1585221511418,120.54,6666.39,0.0,-0.69062,0.00022,4.74157]
[1585221517436,120.69,6665.78,0.0,-0.69042,0.00022,4.74245]
[1585221526243,120.58,6669.47,0.0,-0.68986,0.00022,4.74883]
[1585221531559,120.45,6671.49,0.0,-0.68971,0.00022,4.75125]
[1585221536594,120.51,6670.68,0.0,-0.68975,0.00022,4.75046]
[1585221541629,120.47,6670.73,0.0,-0.68982,0.00022,4.74999]
[1585221549686,120.24,6666.36,0.0,-0.69128,0.00022,4.7371]
[1585221552707,120.53,6664.06,0.0,-0.69115,0.00022,4.73635]
[1585221561689,120.56,6661.39,0.0,-0.69165,0.00022,4.73109]
[1585221567812,120.6,6662.39,0.0,-0.69136,0.00022,4.73376]
[1585221572847,120.64,6662.16,0.0,-0.69134,0.00022,4.73363]
[1585221576876,120.79,6665.33,0.0,-0.69031,0.00022,4.74278]
[1585221581910,120.64,6664.54,0.0,-0.69081,0.00022,4.73887]
[1585221591980,120.67,6666.14,0.0,-0.6904,0.00022,4.74272]
[1585221597016,120.51,6663.52,0.0,-0.6913,0.00022,4.73483]
[1585221602683,120.66,6663.26,0.0,-0.69104,0.00022,4.73641]
[1585221613127,120.71,6661.53,0.0,-0.69132,0.00022,4.73333]
[1585221623198,120.84,6663.64,0.0,-0.69057,0.00022,4.73984]
[1585221634275,120.76,6663.39,0.0,-0.6908,0.00022,4.73799]
[1585221639309,120.76,6662.91,0.0,-0.69091,0.00022,4.7369]
[1585221644344,120.84,6663.36,0.0,-0.69064,0.00022,4.73905]
[1585221650386,120.78,6663.25,0.0,-0.6908,0.00022,4.73793]
[1585221655421,120.91,6664.33,0.0,-0.69027,0.00022,4.74223]
[1585221660456,120.85,6664.92,0.0,-0.69028,0.00022,4.74257]
[1585221670526,120.98,6664.76,0.0,-0.69004,0.00022,4.74407]
[1585221675561,120.81,6664.1,0.0,-0.69053,0.00022,4.74029]
[1585221680597,120.76,6664.19,0.0,-0.69063,0.00022,4.7397]
[1585221685633,120.75,6664.17,0.0,-0.69066,0.00022,4.73948]
[1585221690667,120.75,6664.26,0.0,-0.69063,0.00022,4.73973]
[1585221699731,120.65,6658.2,0.0,-0.69218,0.00022,4.72492]
[1585221704766,120.8,6658.57,0.0,-0.69177,0.00022,4.72798]
[1585221709800,120.82,6659.31,0.0,-0.69157,0.00022,4.7298]
[1585221714835,120.89,6659.36,0.0,-0.69141,0.00022,4.73094]
[1585221692858,120.95,6659.02,0.0,-0.69135,0.00022,4.73107]
[1585221719871,120.91,6658.94,0.0,-0.69145,0.00022,4.73033]
[1585221725683,120.95,6658.86,0.0,-0.69138,0.00022,4.73078]
[1585221731683,120.95,6658.65,0.0,-0.69142,0.00022,4.73033]
[1585221736990,120.97,6658.9,0.0,-0.69132,0.00022,4.73118]
[1585221742025,121.0,6657.72,0.0,-0.69151,0.00022,4.72908]
[1585221747059,121.0,6657.18,0.0,-0.69163,0.00022,4.72791]
[1585221752095,121.02,6656.76,0.0,-0.69169,0.00022,4.7271]
[1585221762164,121.09,6654.29,0.0,-0.69208,0.00022,4.72275]
[1585221767199,120.99,6654.31,0.0,-0.69229,0.00022,4.72133]
[1585221773243,121.02,6652.85,0.0,-0.69255,0.00022,4.71854]
[1585221778277,121.06,6652.0,0.0,-0.69264,0.00022,4.71731]
[1585221783312,121.25,6652.57,0.0,-0.69211,0.00022,4.72132]
[1585221788349,121.17,6653.09,0.0,-0.69217,0.00022,4.72127]
[1585221793384,121.12,6656.08,0.0,-0.69162,0.00022,4.7271]
[1585221803453,121.09,6657.13,0.0,-0.69147,0.00022,4.72885]
[1585221808489,121.03,6655.94,0.0,-0.69184,0.00022,4.7255]
[1585221813524,121.13,6654.62,0.0,-0.69193,0.00022,4.72387]
[1585221818558,121.14,6655.02,0.0,-0.69181,0.00022,4.72494]
[1585221823594,121.08,6655.21,0.0,-0.69191,0.00022,4.72439]
[1585221828629,121.04,6654.96,0.0,-0.69205,0.00022,4.7233]
[1585221833668,121.09,6654.79,0.0,-0.69197,0.00022,4.7237]
[1585221839684,121.11,6654.76,0.0,-0.69194,0.00022,4.72389]
[1585221844740,121.15,6654.89,0.0,-0.69182,0.00022,4.7248]
[1585221849776,121.11,6655.22,0.0,-0.69184,0.00022,4.72489]
[1585221855818,121.11,6655.26,0.0,-0.69183,0.00022,4.72498]
[1585221860852,121.14,6655.25,0.0,-0.69176,0.00022,4.72546]
[1585221865888,121.1,6657.59,0.0,-0.69135,0.00022,4.72985]
[1585221870923,121.1,6657.53,0.0,-0.69136,0.00022,4.72977]
[1585221875961,121.03,6657.27,0.0,-0.69157,0.00022,4.72803]
[1585221881683,121.05,6656.93,0.0,-0.6916,0.00022,4.72759]
[1585221887038,121.08,6657.71,0.0,-0.69136,0.00022,4.72976]
[1585221892073,121.05,6658.28,0.0,-0.69131,0.00022,4.73048]
[1585221897107,121.02,6657.96,0.0,-0.69144,0.00022,4.72941]
[1585221902144,121.15,6657.32,0.0,-0.6913,0.00022,4.72988]
[1585221907179,121.25,6658.51,0.0,-0.69083,0.00022,4.73388]
[1585221914228,121.08,6659.5,0.0,-0.69098,0.00022,4.73358]
[1585221919266,120.99,6659.52,0.0,-0.69118,0.00022,4.73225]
[1585221934369,120.96,6654.96,0.0,-0.69223,0.00022,4.72183]
[1585221941683,121.1,6655.37,0.0,-0.69185,0.00022,4.72473]
[1585221947683,121.02,6655.58,0.0,-0.69197,0.00022,4.72404]
[1585221953503,121.03,6655.16,0.0,-0.69204,0.00022,4.72324]
[1585221958538,121.04,6655.48,0.0,-0.69195,0.00022,4.72408]
[1585221963588,121.22,6656.23,0.0,-0.69138,0.00022,4.72846]
[1585221973643,121.07,6656.7,0.0,-0.69161,0.00022,4.72729]
[1585221978679,121.06,6656.88,0.0,-0.69159,0.00022,4.72751]
[1585221983683,121.05,6657.17,0.0,-0.69156,0.00022,4.72793]
[1585221989683,121.04,6657.38,0.0,-0.69154,0.00022,4.72821]
[1585221995683,121.02,6657.35,0.0,-0.69158,0.00022,4.72778]
[1585222000832,121.01,6657.91,0.0,-0.69149,0.00022,4.7288]
[1585222005867,120.99,6658.15,0.0,-0.69148,0.00022,4.72909]
[1585222012917,121.0,6658.07,0.0,-0.69148,0.00022,4.72902]
[1585222019683,120.99,6658.03,0.0,-0.6915,0.00022,4.72885]
[1585222025002,120.99,6658.03,0.0,-0.69151,0.00022,4.72877]
[1585222031683,120.98,6658.01,0.0,-0.69154,0.00022,4.72854]
[1585221965190,120.98,6658.01,0.0,-0.69154,0.00022,4.72854]
[1585222037683,120.98,6658.04,0.0,-0.69152,0.00022,4.7287]
[1585222043683,120.98,6658.09,0.0,-0.69152,0.00022,4.72876]
[1585222049683,120.98,6658.19,0.0,-0.6915,0.00022,4.72897]
[1585222055212,121.0,6658.35,0.0,-0.69143,0.00022,4.72944]
[1585222060247,120.81,6657.75,0.0,-0.69195,0.00022,4.72548]
[1585222066288,120.96,6657.53,0.0,-0.69169,0.00022,4.72707]
[1585222077366,120.79,6652.85,0.0,-0.69307,0.00022,4.71448]
[1585222082402,120.85,6650.92,0.0,-0.69336,0.00022,4.7111]
[1585222087436,121.05,6650.6,0.0,-0.693,0.00022,4.71334]
[1585222092471,121.06,6651.77,0.0,-0.69272,0.00022,4.71609]
[1585222097506,121.08,6651.77,0.0,-0.69266,0.00022,4.71644]
[1585222102542,121.16,6651.7,0.0,-0.69251,0.00022,4.71741]
[1585222108583,121.14,6651.81,0.0,-0.69255,0.00022,4.71727]
[1585222113619,121.13,6651.69,0.0,-0.69258,0.00022,4.71683]
[1585222118654,121.18,6651.5,0.0,-0.69251,0.00022,4.71715]
[1585222124683,121.19,6651.57,0.0,-0.69249,0.00022,4.71734]
[1585222129731,121.24,6652.21,0.0,-0.69225,0.00022,4.71945]
[1585222069768,121.21,6652.27,0.0,-0.69229,0.00022,4.71924]
[1585222136683,121.21,6652.21,0.0,-0.6923,0.00022,4.71908]
[1585222141815,121.15,6651.63,0.0,-0.69255,0.00022,4.71701]
[1585222146850,121.26,6650.95,0.0,-0.69247,0.00022,4.71703]
[1585222152893,121.26,6650.8,0.0,-0.69249,0.00022,4.71678]
[1585222157928,121.24,6650.75,0.0,-0.69255,0.00022,4.7164]
[1585222163683,121.28,6650.78,0.0,-0.69245,0.00022,4.71706]
[1585222169005,121.33,6650.53,0.0,-0.6924,0.00022,4.7172]
[1585222179074,121.29,6646.95,0.0,-0.69326,0.00022,4.70875]
[1585222184683,121.29,6646.76,0.0,-0.69331,0.00022,4.70831]
[1585222190153,121.27,6647.62,0.0,-0.69318,0.00022,4.70982]
[1585222195188,121.28,6648.15,0.0,-0.69304,0.00022,4.71109]
[1585222201229,121.28,6648.09,0.0,-0.69305,0.00022,4.711]
[1585222207274,121.28,6647.83,0.0,-0.69311,0.00022,4.71044]
[1585222217343,121.28,6647.29,0.0,-0.69322,0.00022,4.70931]
[1585222223683,121.3,6647.07,0.0,-0.69322,0.00022,4.7091]
[1585222229427,121.35,6647.91,0.0,-0.69293,0.00022,4.71168]
[1585222234461,121.26,6649.97,0.0,-0.69269,0.00022,4.71467]
[1585222239496,121.24,6650.05,0.0,-0.69271,0.00022,4.71457]
[1585222244531,121.24,6650.12,0.0,-0.69271,0.00022,4.71464]
[1585222218571,121.25,6650.24,0.0,-0.69265,0.00022,4.71508]
[1585222250683,121.2,6650.17,0.0,-0.69277,0.00022,4.71427]
[1585222256616,121.19,6650.1,0.0,-0.69282,0.00022,4.71386]
[1585222261652,121.19,6650.14,0.0,-0.6928,0.00022,4.71403]
[1585222271721,121.17,6652.88,0.0,-0.69226,0.00022,4.71961]
[1585222282799,121.13,6652.36,0.0,-0.69245,0.00022,4.71794]
[1585222289683,121.11,6652.57,0.0,-0.69244,0.00022,4.71816]
[1585222294882,121.3,6653.77,0.0,-0.69179,0.00022,4.72328]
[1585222299918,121.07,6654.11,0.0,-0.69221,0.00022,4.72075]
[1585222304952,121.06,6654.52,0.0,-0.69214,0.00022,4.72146]
[1585222310683,121.02,6654.04,0.0,-0.69234,0.00022,4.71983]
[1585222316030,120.98,6653.74,0.0,-0.6925,0.00022,4.7185]
[1585222328683,120.97,6653.03,0.0,-0.69266,0.00022,4.71695]
[1585222334158,120.97,6652.94,0.0,-0.69267,0.00022,4.71676]
[1585222340200,121.0,6653.97,0.0,-0.69241,0.00022,4.71931]
[1585222318190,121.11,6654.65,0.0,-0.69201,0.00022,4.72243]
[1585222345235,120.98,6654.74,0.0,-0.69228,0.00022,4.72068]
[1585222355305,120.94,6654.89,0.0,-0.69234,0.00022,4.72028]
[1585222361683,120.95,6655.14,0.0,-0.69226,0.00022,4.72102]
[1585222367388,120.92,6655.34,0.0,-0.69227,0.00022,4.72107]
[1585222373431,120.9,6655.18,0.0,-0.69235,0.00022,4.7204]
[1585222379683,120.89,6655.23,0.0,-0.69238,0.00022,4.72028]
[1585222385516,120.86,6655.69,0.0,-0.69233,0.00022,4.72096]
[1585222390551,120.86,6655.79,0.0,-0.6923,0.00022,4.72119]
[1585222395587,120.83,6655.64,0.0,-0.6924,0.00022,4.72041]
[1585222400683,120.84,6655.79,0.0,-0.69235,0.00022,4.72086]
[1585222406683,120.83,6655.79,0.0,-0.69237,0.00022,4.72075]
[1585222411699,120.83,6655.73,0.0,-0.69239,0.00022,4.72041]
[1585222416734,120.82,6655.61,0.0,-0.69245,0.00022,4.71994]
[1585222423783,120.8,6655.71,0.0,-0.69246,0.00022,4.71998]
[1585222428817,120.84,6656.38,0.0,-0.69224,0.00022,4.72194]
[1585222433853,120.71,6657.39,0.0,-0.6923,0.00022,4.72221]
[1585222439683,120.74,6656.5,0.0,-0.69242,0.00022,4.72076]
[1585222445683,120.65,6656.04,0.0,-0.69271,0.00022,4.71847]
[1585222451683,120.78,6655.72,0.0,-0.6925,0.00022,4.71971]
[1585222457013,120.57,6654.81,0.0,-0.69315,0.00022,4.71464]
[1585222467083,120.79,6651.9,0.0,-0.69331,0.00022,4.71151]
[1585222472118,120.93,6651.1,0.0,-0.6932,0.00022,4.71159]
[1585222477153,120.91,6651.54,0.0,-0.69313,0.00022,4.71235]
[1585222482189,120.88,6651.49,0.0,-0.69322,0.00022,4.71174]
[1585222487683,120.88,6651.85,0.0,-0.69312,0.00022,4.71261]
[1585222492964,120.77,6650.67,0.0,-0.69363,0.00022,4.70835]
[1585222498300,120.92,6647.8,0.0,-0.69391,0.00022,4.70439]
[1585222503335,121.03,6647.12,0.0,-0.69384,0.00022,4.70442]
[1585222508371,121.0,6647.32,0.0,-0.69386,0.00022,4.70439]
[1585222514412,121.05,6647.23,0.0,-0.69376,0.00022,4.70503]
[1585222520454,121.03,6646.76,0.0,-0.69391,0.00022,4.70365]
[1585222525490,121.09,6645.93,0.0,-0.69395,0.00022,4.70279]
[1585222532539,121.15,6645.89,0.0,-0.69385,0.00022,4.70339]
[1585222536566,121.31,6649.31,0.0,-0.69275,0.00022,4.71322]
[1585222541601,121.18,6649.77,0.0,-0.69294,0.00022,4.71224]
[1585222546636,121.14,6649.58,0.0,-0.69306,0.00022,4.71136]
[1585222551671,121.1,6648.34,0.0,-0.69343,0.00022,4.70795]
[1585222556683,121.06,6647.15,0.0,-0.69377,0.00022,4.70482]
[1585222561741,121.17,6646.18,0.0,-0.69373,0.00022,4.70441]
[1585222568683,121.17,6646.01,0.0,-0.69378,0.00022,4.70392]
[1585222574683,121.21,6646.13,0.0,-0.69366,0.00022,4.70484]
[1585222579870,121.21,6646.5,0.0,-0.69357,0.00022,4.70566]
[1585222584906,121.25,6648.13,0.0,-0.69313,0.00022,4.7098]
[1585222589940,121.26,6649.02,0.0,-0.69292,0.00022,4.71188]
[1585222594974,121.27,6649.18,0.0,-0.69287,0.00022,4.71223]
[1585222600009,121.19,6649.03,0.0,-0.69309,0.00022,4.71065]
[1585222605047,121.21,6648.77,0.0,-0.6931,0.00022,4.71036]
[1585222610683,121.23,6648.29,0.0,-0.69315,0.00022,4.70969]
[1585222616121,121.22,6647.88,0.0,-0.69326,0.00022,4.70868]
[1585222621156,121.23,6647.83,0.0,-0.69325,0.00022,4.70869]
[1585222626193,121.27,6648.03,0.0,-0.69313,0.00022,4.70963]
[1585222631227,121.26,6648.3,0.0,-0.69309,0.00022,4.7101]
[1585222641297,121.27,6649.83,0.0,-0.69273,0.00022,4.71359]
[1585222646333,121.23,6650.57,0.0,-0.69267,0.00022,4.71454]
[1585222651369,121.2,6650.98,0.0,-0.69265,0.00022,4.7149]
[1585222656403,121.15,6650.73,0.0,-0.69281,0.00022,4.71358]
[1585222661437,121.18,6650.52,0.0,-0.69279,0.00022,4.71358]
[1585222666472,121.18,6651.22,0.0,-0.69265,0.00022,4.71507]
[1585222671507,121.17,6652.26,0.0,-0.69244,0.00022,4.71719]
[1585222676683,121.14,6652.25,0.0,-0.6925,0.00022,4.7168]
[1585222687619,121.11,6652.47,0.0,-0.69251,0.00022,4.71686]
[1585222692654,121.11,6653.32,0.0,-0.69234,0.00022,4.71865]
[1585222697683,121.05,6653.31,0.0,-0.69247,0.00022,4.71776]
[1585222702724,121.08,6652.1,0.0,-0.69266,0.00022,4.71562]
[1585222707759,121.07,6653.94,0.0,-0.69228,0.00022,4.71946]
[1585222712795,120.98,6653.83,0.0,-0.69252,0.00022,4.71769]
[1585222717829,120.78,6652.47,0.0,-0.69324,0.00022,4.71183]
[1585222722864,121.03,6651.87,0.0,-0.69282,0.00022,4.71423]
[1585222727899,121.05,6651.91,0.0,-0.69277,0.00022,4.71464]
[1585222732934,120.92,6652.54,0.0,-0.69292,0.00022,4.71405]
[1585222737970,120.99,6652.55,0.0,-0.69276,0.00022,4.71515]
[1585222743006,121.02,6652.51,0.0,-0.69271,0.00022,4.71545]
[1585222678797,121.01,6652.54,0.0,-0.69272,0.00022,4.7154]
[1585222748053,121.03,6652.66,0.0,-0.69266,0.00022,4.7159]
[1585222753075,121.0,6652.78,0.0,-0.69269,0.00022,4.71579]
[1585222758110,121.14,6653.5,0.0,-0.69224,0.00022,4.71928]
[1585222763145,121.18,6654.75,0.0,-0.69188,0.00022,4.72264]
[1585222768180,121.01,6657.19,0.0,-0.69172,0.00022,4.72546]
[1585222773220,120.95,6658.07,0.0,-0.69166,0.00022,4.72636]
[1585222778250,120.92,6658.05,0.0,-0.69173,0.00022,4.72585]
[1585222783285,120.88,6658.0,0.0,-0.69184,0.00022,4.7251]
[1585222788320,120.75,6657.5,0.0,-0.69223,0.00022,4.72209]
[1585222793355,120.84,6655.76,0.0,-0.69241,0.00022,4.71966]
[1585222799683,120.79,6654.66,0.0,-0.69276,0.00022,4.71653]
[1585222805440,120.87,6655.12,0.0,-0.69248,0.00022,4.71875]
[1585222810476,120.86,6655.34,0.0,-0.69246,0.00022,4.71906]
[1585222815510,120.87,6655.69,0.0,-0.69235,0.00022,4.71999]
[1585222820683,120.85,6656.35,0.0,-0.69225,0.00022,4.72115]
[1585222826587,120.82,6656.52,0.0,-0.69229,0.00022,4.72099]
[1585222831622,120.81,6656.9,0.0,-0.69223,0.00022,4.72156]
[1585222838683,120.79,6656.73,0.0,-0.6923,0.00022,4.72099]
[1585222844683,120.79,6656.74,0.0,-0.6923,0.00022,4.72102]
[1585222850683,120.78,6656.65,0.0,-0.69235,0.00022,4.72059]
[1585222860826,120.67,6651.95,0.0,-0.69361,0.00022,4.7087]
[1585222865861,120.84,6652.33,0.0,-0.69315,0.00022,4.71215]
[1585222871683,120.85,6652.71,0.0,-0.69305,0.00022,4.71305]
[1585222876938,120.84,6652.69,0.0,-0.69307,0.00022,4.71294]
[1585222882981,120.88,6652.56,0.0,-0.69302,0.00022,4.71314]
[1585222888015,120.88,6652.38,0.0,-0.69305,0.00022,4.71283]
[1585222893050,120.89,6652.78,0.0,-0.69295,0.00022,4.71368]
[1585222898085,120.9,6652.74,0.0,-0.69295,0.00022,4.71365]
[1585222903121,120.89,6653.16,0.0,-0.69288,0.00022,4.71443]
[1585222909162,120.89,6653.19,0.0,-0.69286,0.00022,4.71456]
[1585222914198,120.9,6653.11,0.0,-0.69285,0.00022,4.71457]
[1585222919683,120.92,6653.05,0.0,-0.69284,0.00022,4.71464]
[1585222925683,120.92,6653.36,0.0,-0.69276,0.00022,4.7154]
[1585222931320,120.97,6654.98,0.0,-0.6923,0.00022,4.71965]
[1585222936353,120.89,6655.37,0.0,-0.6924,0.00022,4.71923]
[1585222941387,120.89,6655.74,0.0,-0.69231,0.00022,4.72009]
[1585222946423,120.92,6656.11,0.0,-0.69217,0.00022,4.7213]
[1585222952683,120.86,6655.77,0.0,-0.69237,0.00022,4.71963]
[1585222958506,120.87,6655.74,0.0,-0.69236,0.00022,4.71964]
[1585222964683,120.85,6655.63,0.0,-0.69244,0.00022,4.71905]
[1585222970683,120.82,6655.43,0.0,-0.69254,0.00022,4.7182]
[1585222852990,120.85,6655.44,0.0,-0.69247,0.00022,4.71871]
[1585222976683,120.85,6655.52,0.0,-0.69245,0.00022,4.71888]
[1585222982674,120.86,6655.98,0.0,-0.69233,0.00022,4.72001]
[1585222987709,120.84,6655.52,0.0,-0.69247,0.00022,4.71872]
[1585222994683,120.82,6655.39,0.0,-0.69254,0.00022,4.71819]
[1585223004833,120.76,6652.22,0.0,-0.69337,0.00022,4.71032]
[1585223009864,120.84,6651.85,0.0,-0.69327,0.00022,4.71074]
[1585223015683,120.85,6651.26,0.0,-0.69339,0.00022,4.70941]
[1585223020944,120.91,6651.72,0.0,-0.69316,0.00022,4.7113]
[1585223031013,120.78,6648.24,0.0,-0.69419,0.00022,4.70185]
[1585223036047,120.97,6648.13,0.0,-0.69381,0.00022,4.70437]
[1585223041082,120.93,6648.26,0.0,-0.69385,0.00022,4.70414]
[1585223046119,120.97,6647.85,0.0,-0.69386,0.00022,4.70381]
[1585223051154,121.03,6647.68,0.0,-0.69376,0.00022,4.70437]
[1585223057683,121.07,6647.6,0.0,-0.69369,0.00022,4.70474]
[1585223063238,121.1,6646.83,0.0,-0.6938,0.00022,4.70349]
[1585223073309,121.15,6645.23,0.0,-0.69403,0.00022,4.70065]
[1585223074315,120.49,6641.79,0.0,-0.69622,0.00022,4.68327]
[1585223081364,120.96,6636.93,0.0,-0.69625,0.00022,4.67961]
[1585223087683,121.17,6637.54,0.0,-0.69566,0.00022,4.68409]
[1585223093448,121.23,6637.35,0.0,-0.69558,0.00022,4.68456]
[1585223097477,120.54,6631.8,0.0,-0.69827,0.00022,4.66206]
[1585223099490,120.99,6630.01,0.0,-0.69768,0.00022,4.6649]
[1585223103521,121.0,6626.75,0.0,-0.69835,0.00022,4.65795]
[1585223108557,121.27,6628.53,0.0,-0.69739,0.00022,4.6659]
[1585223119633,121.02,6631.78,0.0,-0.69722,0.00022,4.66933]
[1585223124668,120.9,6629.45,0.0,-0.69799,0.00022,4.66235]
[1585223134738,120.27,6620.37,0.0,-0.70134,0.00022,4.63243]
[1585223136752,120.44,6617.44,0.0,-0.70162,0.00022,4.62844]
[1585223150850,120.83,6609.55,0.0,-0.70244,0.00022,4.61712]
[1585223155885,120.69,6609.23,0.0,-0.70283,0.00022,4.61413]
[1585223158906,121.16,6612.64,0.0,-0.70105,0.00021,4.6291]
[1585223163943,120.83,6610.8,0.0,-0.70216,0.00022,4.61995]
[1585223173004,121.09,6615.83,0.0,-0.70052,0.00022,4.63507]
[1585223177032,120.93,6619.2,0.0,-0.70015,0.00022,4.63998]
[1585223182068,120.72,6620.44,0.0,-0.70033,0.00022,4.63958]
[1585223168923,120.67,6620.38,0.0,-0.70047,0.00022,4.63856]
[1585223186654,120.56,6620.2,0.0,-0.70075,0.00022,4.63646]
[1585223192869,120.34,6613.51,0.0,-0.70268,0.00022,4.61808]
[1585223198949,120.46,6609.54,0.0,-0.70328,0.00022,4.61102]
[1585223205228,120.63,6607.56,0.0,-0.70332,0.00022,4.60937]
[1585223216306,120.58,6599.41,0.0,-0.70519,0.00021,4.59031]
[1585223220333,120.55,6595.73,0.0,-0.70605,0.00021,4.58155]
[1585223225369,121.09,6597.68,0.0,-0.70443,0.00021,4.5946]
[1585223227382,121.12,6601.45,0.0,-0.70355,0.00021,4.6035]
[1585223229396,120.75,6603.63,0.0,-0.70391,0.00021,4.60243]
[1585223235501,120.85,6608.71,0.0,-0.70259,0.00022,4.61534]
[1585223243494,120.64,6608.78,0.0,-0.70303,0.00022,4.61227]
[1585223253565,120.54,6603.36,0.0,-0.70444,0.00022,4.59837]
[1585223258600,120.58,6602.2,0.0,-0.7046,0.00022,4.5964]
[1585223268669,120.68,6602.44,0.0,-0.70431,0.00021,4.59861]
[1585223273683,120.6,6601.69,0.0,-0.70465,0.00022,4.59567]
[1585223278739,120.66,6601.13,0.0,-0.70465,0.00021,4.5953]
[1585223288809,120.65,6605.12,0.0,-0.70381,0.00022,4.60406]
[1585223294683,120.65,6605.96,0.0,-0.70362,0.00022,4.60602]
[1585223299887,120.65,6605.96,0.0,-0.70363,0.00022,4.60595]
[1585223307944,120.61,6611.36,0.0,-0.70255,0.00022,4.61736]
[1585223317733,120.55,6610.77,0.0,-0.70281,0.00022,4.61499]
[1585223323055,120.51,6609.2,0.0,-0.70324,0.00022,4.61086]
[1585223329098,120.48,6606.8,0.0,-0.70383,0.00022,4.60496]
[1585223335141,120.47,6606.14,0.0,-0.70399,0.00022,4.60342]
[1585223347562,120.47,6603.34,0.0,-0.7046,0.00022,4.59705]
[1585223356288,120.81,6605.12,0.0,-0.70345,0.00021,4.6065]
[1585223371392,120.52,6603.91,0.0,-0.70438,0.00022,4.59895]
[1585223375420,120.16,6600.42,0.0,-0.70593,0.00022,4.58536]
[1585223380455,120.53,6600.09,0.0,-0.70517,0.00022,4.59064]
[1585223385490,120.6,6599.13,0.0,-0.70522,0.00021,4.5896]
[1585223390525,120.55,6597.95,0.0,-0.70558,0.00021,4.58616]
[1585223373675,120.66,6598.1,0.0,-0.7053,0.00021,4.58828]
[1585223395560,120.65,6598.07,0.0,-0.70534,0.00021,4.58798]
[1585223400596,120.63,6597.48,0.0,-0.70551,0.00021,4.5864]
[1585223415701,120.65,6593.06,0.0,-0.70641,0.00021,4.57683]
[1585223418721,120.66,6589.8,0.0,-0.70709,0.00021,4.56963]
[1585223420683,120.61,6586.35,0.0,-0.70793,0.00021,4.56112]
[1585223425770,120.98,6586.53,0.0,-0.70707,0.00021,4.56752]
[1585223435840,120.89,6588.97,0.0,-0.70677,0.00021,4.57129]
[1585223440875,121.03,6591.12,0.0,-0.70599,0.00021,4.57837]
[1585223450945,120.95,6596.0,0.0,-0.70512,0.00021,4.58801]
[1585223455980,120.9,6596.55,0.0,-0.70512,0.00021,4.58845]
[1585223461016,120.63,6592.84,0.0,-0.70651,0.00021,4.57583]
[1585223466050,120.8,6590.51,0.0,-0.70663,0.00021,4.57337]
[1585223471085,120.86,6590.92,0.0,-0.7064,0.00021,4.5753]
[1585223476121,120.86,6591.15,0.0,-0.70636,0.00021,4.57576]
[1585223486190,120.9,6589.67,0.0,-0.70658,0.00021,4.57311]
[1585223480480,120.78,6588.97,0.0,-0.707,0.00021,4.56958]
[1585223491225,120.94,6589.04,0.0,-0.70663,0.00021,4.57223]
[1585223497268,120.95,6588.39,0.0,-0.70676,0.00021,4.57084]
[1585223502303,120.96,6588.43,0.0,-0.70673,0.00021,4.57108]
[1585223507338,121.16,6591.07,0.0,-0.70571,0.00021,4.58023]
[1585223512373,121.12,6591.89,0.0,-0.70561,0.00021,4.58153]
[1585223522444,120.93,6593.08,0.0,-0.7058,0.00021,4.58103]
[1585223532516,120.92,6592.12,0.0,-0.70601,0.00021,4.57879]
[1585223542587,120.94,6593.39,0.0,-0.70569,0.00021,4.58198]
[1585223552656,120.97,6592.71,0.0,-0.70578,0.00021,4.58079]
[1585223557691,120.91,6592.68,0.0,-0.70593,0.00021,4.57969]
[1585223562726,120.91,6592.43,0.0,-0.70599,0.00021,4.57907]
[1585223567761,120.89,6591.8,0.0,-0.70616,0.00021,4.57739]
[1585223573683,120.98,6591.78,0.0,-0.70597,0.00021,4.57874]
[1585223579683,120.91,6591.79,0.0,-0.70611,0.00021,4.57775]
[1585223584750,120.97,6593.07,0.0,-0.70571,0.00021,4.58154]
[1585223586895,121.22,6599.05,0.0,-0.70386,0.00021,4.59894]
[1585223596965,120.83,6603.81,0.0,-0.70371,0.00021,4.60334]
[1585223590119,120.76,6604.07,0.0,-0.70382,0.00021,4.60272]
[1585223600925,120.69,6603.67,0.0,-0.70406,0.00022,4.60075]
[1585223607035,120.94,6606.27,0.0,-0.70295,0.00021,4.61044]
[1585223612070,120.74,6608.97,0.0,-0.70281,0.00022,4.61324]
[1585223617106,120.57,6609.67,0.0,-0.70305,0.00022,4.612]
[1585223607175,120.57,6609.67,0.0,-0.70305,0.00022,4.612]
[1585223620337,120.47,6609.15,0.0,-0.70338,0.00022,4.60933]
[1585223621832,120.02,6603.91,0.0,-0.70551,0.00022,4.59041]
[1585223629189,120.38,6602.01,0.0,-0.70512,0.00022,4.59191]
[1585223634224,120.45,6602.17,0.0,-0.70492,0.00022,4.59343]
[1585223642797,120.49,6601.19,0.0,-0.70506,0.00022,4.59176]
[1585223649330,120.57,6603.11,0.0,-0.70447,0.00022,4.59733]
[1585223659402,120.41,6605.54,0.0,-0.70429,0.00022,4.60027]
[1585223664436,120.33,6605.01,0.0,-0.70458,0.00022,4.59786]
[1585223675513,120.45,6607.21,0.0,-0.70385,0.00022,4.60445]
[1585223680548,120.37,6607.24,0.0,-0.70402,0.00022,4.60329]
[1585223686591,120.29,6607.28,0.0,-0.7042,0.00022,4.60207]
[1585223692632,120.27,6607.52,0.0,-0.70418,0.00022,4.60233]
[1585223697667,120.26,6607.07,0.0,-0.70431,0.00022,4.60108]
[1585223702683,120.21,6607.09,0.0,-0.70441,0.00022,4.60038]
[1585223708683,120.2,6606.41,0.0,-0.70459,0.00022,4.59867]
[1585223713779,120.24,6606.7,0.0,-0.70443,0.00022,4.59996]
[1585223718814,120.21,6606.78,0.0,-0.70448,0.00022,4.5997]
[1585223723849,120.19,6607.06,0.0,-0.70445,0.00022,4.60007]
[1585223728885,120.19,6607.28,0.0,-0.70442,0.00022,4.60044]
[1585223733919,120.18,6607.47,0.0,-0.70439,0.00022,4.60069]
[1585223740968,120.15,6607.44,0.0,-0.70448,0.00022,4.60006]
[1585223746004,120.03,6606.01,0.0,-0.70504,0.00022,4.595]
[1585223753052,120.17,6605.64,0.0,-0.70482,0.00022,4.59633]
[1585223759094,120.21,6606.49,0.0,-0.70454,0.00022,4.59893]
[1585223764129,120.2,6606.94,0.0,-0.70448,0.00022,4.59968]
[1585223769165,120.16,6606.94,0.0,-0.70456,0.00022,4.59914]
[1585223774199,120.13,6606.77,0.0,-0.70467,0.00022,4.59821]
[1585223779234,120.16,6607.25,0.0,-0.70449,0.00022,4.59983]
[1585223785276,120.09,6607.89,0.0,-0.7045,0.00022,4.60018]
[1585223790311,120.11,6607.83,0.0,-0.70448,0.00022,4.6003]
[1585223795347,120.1,6607.64,0.0,-0.70455,0.00022,4.59957]
[1585223805416,120.09,6608.6,0.0,-0.70436,0.00022,4.60158]
[1585223799447,120.09,6608.72,0.0,-0.70433,0.00022,4.60189]
[1585223810451,120.09,6608.73,0.0,-0.70433,0.00022,4.6019]
[1585223815487,120.09,6609.24,0.0,-0.70424,0.00022,4.60292]
[1585223822683,120.04,6609.25,0.0,-0.70434,0.00022,4.60218]
[1585223828683,120.01,6609.0,0.0,-0.70447,0.00022,4.60112]
[1585223834165,120.09,6609.12,0.0,-0.70425,0.00022,4.60278]
[1585223845698,119.99,6607.77,0.0,-0.70477,0.00022,4.59806]
[1585223850732,120.05,6608.01,0.0,-0.70457,0.00022,4.59966]
[1585223861683,120.08,6608.15,0.0,-0.70448,0.00022,4.6003]
[1585223867683,120.07,6608.38,0.0,-0.70447,0.00022,4.60052]
[1585223872886,120.0,6608.03,0.0,-0.7047,0.00022,4.59863]
[1585223877921,120.04,6607.65,0.0,-0.7047,0.00022,4.59842]
[1585223882956,120.05,6608.16,0.0,-0.70457,0.00022,4.5997]
[1585223888683,120.05,6608.21,0.0,-0.70455,0.00022,4.59986]
[1585223894035,120.02,6607.9,0.0,-0.70468,0.00022,4.59869]
[1585223899071,120.03,6607.69,0.0,-0.70471,0.00022,4.59838]
[1585223904105,120.03,6607.99,0.0,-0.70464,0.00022,4.59906]
[1585223909141,120.05,6608.06,0.0,-0.70458,0.00022,4.59952]
[1585223914175,120.04,6607.76,0.0,-0.70467,0.00022,4.59855]
[1585223919215,120.12,6608.05,0.0,-0.70442,0.00022,4.60054]
[1585223924683,120.03,6607.86,0.0,-0.70466,0.00022,4.59869]
[1585223930683,120.09,6609.48,0.0,-0.70419,0.00022,4.60319]
[1585223941366,120.04,6608.63,0.0,-0.70448,0.00022,4.60051]
[1585223946402,120.03,6607.83,0.0,-0.70467,0.00022,4.59862]
[1585223951683,119.9,6605.63,0.0,-0.70545,0.00022,4.59153]
[1585223957683,120.1,6605.41,0.0,-0.70506,0.00022,4.59418]
[1585223963522,120.06,6605.69,0.0,-0.70507,0.00022,4.59428]
[1585223968557,120.08,6605.26,0.0,-0.70512,0.00022,4.59359]
[1585223974602,120.1,6605.12,0.0,-0.70512,0.00022,4.59338]
[1585223979635,120.11,6605.17,0.0,-0.70508,0.00022,4.59372]
[1585223984669,120.08,6602.63,0.0,-0.70569,0.00022,4.58755]
[1585223990683,120.07,6601.95,0.0,-0.70587,0.00022,4.58581]
[1585223995746,120.2,6602.61,0.0,-0.70544,0.00022,4.58938]
[1585224000782,120.21,6603.24,0.0,-0.70527,0.00022,4.59099]
[1585224008683,120.17,6604.58,0.0,-0.70508,0.00022,4.59329]
[1585224014683,120.18,6604.88,0.0,-0.70499,0.00022,4.59417]
[1585224019916,120.2,6605.09,0.0,-0.70491,0.00022,4.59492]
[1585224023684,119.34,6599.61,0.0,-0.70802,0.00022,4.56865]
[1585224024949,119.97,6598.39,0.0,-0.70686,0.00022,4.57621]
[1585224027970,119.71,6593.16,0.0,-0.70857,0.00022,4.56013]
[1585224030992,118.99,6584.49,0.0,-0.71209,0.00022,4.52826]
[1585224031998,120.15,6583.73,0.0,-0.70961,0.00021,4.54592]
[1585224037033,120.38,6584.19,0.0,-0.709,0.00021,4.55066]
[1585224042069,120.25,6582.05,0.0,-0.70974,0.00021,4.54381]
[1585224047104,120.76,6583.48,0.0,-0.70829,0.00021,4.55537]
[1585224052138,120.85,6582.67,0.0,-0.70827,0.00021,4.55496]
[1585224057174,120.82,6581.9,0.0,-0.70848,0.00021,4.55288]
[1585224062209,120.81,6581.25,0.0,-0.70865,0.00021,4.55119]
[1585224067247,120.92,6579.73,0.0,-0.70874,0.00021,4.54953]
[1585224072283,120.96,6577.97,0.0,-0.70903,0.00021,4.54619]
[1585224077317,121.06,6575.72,0.0,-0.70926,0.00021,4.54291]
[1585224082353,120.99,6574.28,0.0,-0.70973,0.00021,4.53852]
[1585224086685,120.76,6569.87,0.0,-0.71121,0.00021,4.52459]
[1585224086851,120.76,6569.87,0.0,-0.71121,0.00021,4.52459]
[1585224092422,121.53,6573.56,0.0,-0.70867,0.00021,4.54562]
[1585224096451,121.36,6576.47,0.0,-0.70845,0.00021,4.54927]
[1585224099471,121.45,6579.67,0.0,-0.70757,0.00021,4.55786]
[1585224104507,121.46,6583.48,0.0,-0.70672,0.00021,4.56664]
[1585224109541,121.76,6587.54,0.0,-0.70518,0.00021,4.58052]
[1585224113569,120.89,6586.82,0.0,-0.7073,0.00021,4.5648]
[1585224118607,121.21,6587.43,0.0,-0.70645,0.00021,4.57134]
[1585224123643,121.16,6586.79,0.0,-0.70669,0.00021,4.56915]
[1585224128676,121.13,6586.43,0.0,-0.70683,0.00021,4.56793]
[1585224133709,121.09,6585.89,0.0,-0.70703,0.00021,4.56608]
[1585224138745,121.03,6584.41,0.0,-0.70749,0.00021,4.56169]
[1585224143780,121.34,6585.43,0.0,-0.70658,0.00021,4.56899]
[1585224147807,121.1,6587.99,0.0,-0.70656,0.00021,4.5709]
[1585224152843,121.08,6589.6,0.0,-0.70626,0.00021,4.57407]
[1585224157877,120.98,6587.41,0.0,-0.70698,0.00021,4.5674]
[1585224162912,121.07,6588.14,0.0,-0.70662,0.00021,4.57051]
[1585224167950,121.01,6587.06,0.0,-0.70697,0.00021,4.56724]
[1585224171978,120.76,6583.94,0.0,-0.70821,0.00021,4.55605]
[1585224177012,121.01,6583.99,0.0,-0.70764,0.00021,4.56023]
[1585224182048,121.26,6587.64,0.0,-0.7063,0.00021,4.57246]
[1585224187083,120.92,6588.35,0.0,-0.7069,0.00021,4.5686]
[1585224192117,120.8,6587.81,0.0,-0.70729,0.00021,4.56544]
[1585224197154,120.79,6586.05,0.0,-0.70768,0.00021,4.56137]
[1585224202188,120.86,6584.92,0.0,-0.70778,0.00021,4.55987]
[1585224207223,120.96,6585.15,0.0,-0.7075,0.00021,4.56202]
[1585224212683,120.99,6585.47,0.0,-0.70737,0.00021,4.56308]
[1585224218301,120.87,6587.22,0.0,-0.70727,0.00021,4.56506]
[1585224223335,120.9,6588.54,0.0,-0.7069,0.00021,4.56865]
[1585224228370,120.97,6591.12,0.0,-0.70619,0.00021,4.57554]
[1585224231392,120.71,6593.46,0.0,-0.70629,0.00021,4.57644]
[1585224236426,120.58,6594.7,0.0,-0.7063,0.00021,4.57723]
[1585224241462,120.49,6593.78,0.0,-0.7067,0.00021,4.57374]
[1585224246497,120.51,6593.86,0.0,-0.70665,0.00021,4.57412]
[1585224251532,120.5,6593.98,0.0,-0.70663,0.00021,4.57437]
[1585224256566,120.37,6594.92,0.0,-0.70674,0.00022,4.57422]
[1585224262609,120.42,6595.23,0.0,-0.70656,0.00022,4.57573]
[1585224267643,120.37,6591.67,0.0,-0.70744,0.00021,4.56693]
[1585224272678,120.61,6590.69,0.0,-0.7071,0.00021,4.56861]
[1585224277714,120.59,6589.46,0.0,-0.70741,0.00021,4.56548]
[1585224282749,120.75,6589.04,0.0,-0.70714,0.00021,4.56715]
[1585224287784,120.73,6588.81,0.0,-0.70724,0.00021,4.56625]
[1585224292819,120.73,6587.16,0.0,-0.7076,0.00021,4.5625]
[1585224297859,120.78,6585.99,0.0,-0.70773,0.00021,4.56073]
[1585224302895,120.94,6585.23,0.0,-0.70754,0.00021,4.56161]
[1585224307931,120.98,6585.46,0.0,-0.7074,0.00021,4.56276]
[1585224312965,120.9,6586.65,0.0,-0.70731,0.00021,4.56424]
[1585224318001,120.89,6586.54,0.0,-0.70737,0.00021,4.56373]
[1585224323034,120.85,6587.38,0.0,-0.70728,0.00021,4.56497]
[1585224328070,120.94,6587.99,0.0,-0.70695,0.00021,4.56777]
[1585224333104,120.85,6589.53,0.0,-0.70681,0.00021,4.56975]
[1585224338140,120.71,6589.81,0.0,-0.70709,0.00021,4.56797]
[1585224343175,120.76,6590.61,0.0,-0.70679,0.00021,4.57068]
[1585224348210,120.68,6590.65,0.0,-0.70695,0.00021,4.5695]
[1585224353244,120.69,6591.4,0.0,-0.70677,0.00021,4.57134]
[1585224358279,120.56,6591.31,0.0,-0.70709,0.00021,4.56898]
[1585224363316,120.61,6591.3,0.0,-0.70698,0.00021,4.56975]
[1585224368352,120.62,6592.55,0.0,-0.7067,0.00021,4.57267]
[1585224371373,120.82,6595.95,0.0,-0.70551,0.00021,4.58362]
[1585224373387,120.65,6598.76,0.0,-0.70528,0.00021,4.58717]
[1585224377414,120.37,6601.94,0.0,-0.70524,0.00022,4.58968]
[1585224382449,120.42,6605.81,0.0,-0.70429,0.00022,4.59916]
[1585224387484,119.98,6607.9,0.0,-0.70482,0.00022,4.59684]
[1585224392520,119.73,6607.75,0.0,-0.70543,0.00022,4.59228]
[1585224397556,119.9,6606.7,0.0,-0.70527,0.00022,4.59269]
[1585224402590,119.78,6606.89,0.0,-0.7055,0.00022,4.59116]
[1585224407683,119.77,6607.0,0.0,-0.7055,0.00022,4.5912]
[1585224413666,119.87,6607.87,0.0,-0.70508,0.00022,4.59482]
[1585224418703,119.57,6603.78,0.0,-0.70665,0.00022,4.58071]
[1585224424744,119.88,6603.38,0.0,-0.70603,0.00022,4.5849]
[1585224429779,119.94,6603.42,0.0,-0.70589,0.00022,4.58594]
[1585224434813,119.93,6601.71,0.0,-0.70628,0.00022,4.58196]
[1585224439849,119.94,6599.49,0.0,-0.70674,0.00022,4.57709]
[1585224444883,120.17,6598.91,0.0,-0.70633,0.00022,4.57959]
[1585224449918,120.19,6599.08,0.0,-0.70625,0.00022,4.58034]
[1585224454953,120.2,6599.11,0.0,-0.70624,0.00022,4.58029]
[1585224460996,120.21,6599.17,0.0,-0.70621,0.00022,4.58058]
[1585224464017,120.33,6602.52,0.0,-0.70521,0.00022,4.59007]
[1585224469052,120.1,6604.68,0.0,-0.70525,0.00022,4.59129]
[1585224474086,119.91,6604.72,0.0,-0.70567,0.00022,4.58834]
[1585224479122,119.89,6605.47,0.0,-0.70555,0.00022,4.58966]
[1585224484156,119.87,6605.59,0.0,-0.70558,0.00022,4.58955]
[1585224489191,119.85,6606.32,0.0,-0.70546,0.00022,4.59095]
[1585224494226,119.83,6606.2,0.0,-0.70553,0.00022,4.59036]
[1585224499261,119.79,6606.35,0.0,-0.70559,0.00022,4.59003]
[1585224504297,119.74,6604.27,0.0,-0.70615,0.00022,4.58455]
[1585224509333,119.86,6603.14,0.0,-0.70614,0.00022,4.58386]
[1585224514367,119.97,6600.57,0.0,-0.70644,0.00022,4.57976]
[1585224519401,120.06,6599.24,0.0,-0.70653,0.00022,4.5782]
[1585224524438,120.17,6600.28,0.0,-0.70606,0.00022,4.58235]
[1585224529472,120.11,6598.2,0.0,-0.70663,0.00022,4.57673]
[1585224534507,120.22,6598.74,0.0,-0.70628,0.00022,4.57964]
[1585224539683,120.22,6598.87,0.0,-0.70625,0.00022,4.58]
[1585224545584,120.22,6598.75,0.0,-0.70627,0.00022,4.57974]
[1585224550619,120.18,6598.14,0.0,-0.70649,0.00022,4.57773]
[1585224555655,120.27,6598.01,0.0,-0.70632,0.00022,4.57885]
[1585224560683,119.96,6594.63,0.0,-0.70776,0.00022,4.56611]
[1585224563683,120.4,6592.68,0.0,-0.70717,0.00021,4.56899]
[1585224568748,120.55,6593.09,0.0,-0.70674,0.00021,4.57239]
[1585224573782,120.51,6593.47,0.0,-0.70676,0.00021,4.57243]
[1585224578817,120.45,6592.81,0.0,-0.70705,0.00021,4.56989]
[1585224583852,120.49,6592.5,0.0,-0.70701,0.00021,4.56996]
[1585224588889,120.6,6592.71,0.0,-0.70672,0.00021,4.57216]
[1585224594931,120.57,6592.29,0.0,-0.70688,0.00021,4.57071]
[1585224599966,120.54,6593.64,0.0,-0.70667,0.00021,4.57322]
[1585224603993,121.15,6599.77,0.0,-0.70399,0.00021,4.59669]
[1585224606008,120.51,6600.67,0.0,-0.70521,0.00022,4.58859]
[1585224611045,120.14,6600.91,0.0,-0.70601,0.00022,4.58304]
[1585224616077,120.05,6600.26,0.0,-0.70634,0.00022,4.58017]
[1585224621114,119.98,6598.5,0.0,-0.70688,0.00022,4.57502]
[1585224626147,120.08,6596.41,0.0,-0.70709,0.00022,4.57209]
[1585224632190,120.35,6596.02,0.0,-0.70659,0.00022,4.57535]
[1585224637225,120.38,6596.15,0.0,-0.70649,0.00022,4.5761]
[1585224642260,120.4,6594.62,0.0,-0.70677,0.00022,4.57306]
[1585224647295,120.46,6593.72,0.0,-0.70684,0.00021,4.57193]
[1585224652330,120.46,6593.75,0.0,-0.70682,0.00021,4.57211]
[1585224659379,120.49,6593.76,0.0,-0.70676,0.00021,4.57255]
[1585224664416,120.5,6593.6,0.0,-0.70676,0.00021,4.57239]
[1585224670456,120.52,6593.46,0.0,-0.70676,0.00021,4.57232]
[1585224675492,120.73,6594.47,0.0,-0.70605,0.00021,4.57811]
[1585224678511,120.69,6597.58,0.0,-0.70548,0.00021,4.58441]
[1585224683546,120.43,6599.84,0.0,-0.70559,0.00022,4.58517]
[1585224688581,120.28,6601.56,0.0,-0.70554,0.00022,4.58675]
[1585224694624,120.14,6602.82,0.0,-0.70559,0.00022,4.58714]
[1585224699658,120.02,6603.23,0.0,-0.70577,0.00022,4.58612]
[1585224704683,119.94,6602.0,0.0,-0.70622,0.00022,4.58205]
[1585224709731,120.1,6600.47,0.0,-0.7062,0.00022,4.58111]
[1585224714765,120.16,6601.29,0.0,-0.70587,0.00022,4.58403]
[1585224719801,120.15,6603.05,0.0,-0.70553,0.00022,4.58773]
[1585224724835,120.02,6604.49,0.0,-0.7055,0.00022,4.58891]
[1585224729871,120.08,6605.1,0.0,-0.70523,0.00022,4.5913]
[1585224734683,119.85,6607.63,0.0,-0.70521,0.00022,4.59324]
[1585224739941,119.79,6608.05,0.0,-0.70525,0.00022,4.5932]
[1585224745665,119.73,6608.06,0.0,-0.70538,0.00022,4.59229]
[1585224746303,119.93,6608.15,0.0,-0.70491,0.00022,4.59575]
[1585224752683,120.47,6608.31,0.0,-0.70369,0.00022,4.60448]
[1585224758067,120.64,6607.73,0.0,-0.70343,0.00022,4.60591]
[1585224764109,120.73,6607.65,0.0,-0.70325,0.00022,4.60715]
[1585224769143,120.65,6604.85,0.0,-0.70402,0.00022,4.59969]
[1585224774179,120.69,6604.45,0.0,-0.70402,0.00022,4.59939]
[1585224779214,120.75,6605.56,0.0,-0.70364,0.00022,4.60288]
[1585224785255,120.68,6603.68,0.0,-0.7042,0.00022,4.59757]
[1585224790290,120.76,6603.08,0.0,-0.70417,0.00021,4.59741]
[1585224795325,120.8,6603.27,0.0,-0.70404,0.00021,4.59847]
[1585224800361,120.8,6603.13,0.0,-0.70407,0.00021,4.59813]
[1585224805397,120.56,6601.85,0.0,-0.70486,0.00022,4.59157]
[1585224810433,120.79,6599.4,0.0,-0.70488,0.00021,4.58974]
[1585224815468,120.78,6600.28,0.0,-0.70473,0.00021,4.59131]
[1585224820502,120.57,6599.97,0.0,-0.70527,0.00022,4.58726]
[1585224825537,120.5,6599.69,0.0,-0.70548,0.00022,4.58554]
[1585224828104,120.51,6599.91,0.0,-0.70541,0.00022,4.58617]
[1585224828676,120.51,6599.91,0.0,-0.70541,0.00022,4.58617]
[1585224834601,120.73,6599.72,0.0,-0.70495,0.00021,4.58938]
[1585224835466,120.73,6599.72,0.0,-0.70495,0.00021,4.58938]
[1585224841649,120.81,6599.57,0.0,-0.7048,0.00021,4.59032]
[1585224846684,120.54,6597.45,0.0,-0.70587,0.00021,4.58119]
[1585224851721,120.6,6596.49,0.0,-0.70594,0.00021,4.57999]
[1585224856754,120.76,6596.58,0.0,-0.70557,0.00021,4.58274]
[1585224861789,120.72,6598.86,0.0,-0.70516,0.00021,4.58724]
[1585224866824,120.69,6601.06,0.0,-0.70477,0.00021,4.59161]
[1585224871862,120.49,6601.51,0.0,-0.70511,0.00022,4.58937]
[1585224877901,120.49,6600.79,0.0,-0.70527,0.00022,4.58767]
[1585224882936,120.5,6600.4,0.0,-0.70533,0.00022,4.58702]
[1585224887971,120.48,6601.62,0.0,-0.70511,0.00022,4.58943]
[1585224893683,120.44,6602.07,0.0,-0.70511,0.00022,4.58973]
[1585224899050,120.43,6601.98,0.0,-0.70515,0.00022,4.5894]
[1585224899802,120.44,6601.95,0.0,-0.70514,0.00022,4.58948]
[1585224905091,120.45,6601.75,0.0,-0.70516,0.00022,4.58917]
[1585224910126,120.45,6601.78,0.0,-0.70515,0.00022,4.58927]
[1585224915161,120.4,6601.52,0.0,-0.70532,0.00022,4.58785]
[1585224920197,120.49,6600.66,0.0,-0.7053,0.00022,4.5874]
[1585224925232,120.54,6599.03,0.0,-0.70552,0.00022,4.58466]
[1585224927245,120.25,6595.89,0.0,-0.70686,0.00022,4.57282]
[1585224931274,120.59,6593.39,0.0,-0.70664,0.00021,4.57262]
[1585224931580,120.59,6593.39,0.0,-0.70664,0.00021,4.57262]
[1585224938326,120.59,6593.24,0.0,-0.70666,0.00021,4.57234]
[1585224943357,120.63,6595.41,0.0,-0.70612,0.00021,4.57779]
[1585224948393,120.54,6596.59,0.0,-0.70606,0.00021,4.57898]
[1585224953428,120.37,6593.69,0.0,-0.70707,0.00022,4.56967]
[1585224958462,120.45,6593.22,0.0,-0.70699,0.00021,4.56996]
[1585224963498,120.31,6589.65,0.0,-0.70807,0.00021,4.55962]
[1585224963733,120.31,6589.65,0.0,-0.70807,0.00021,4.55962]
[1585224969540,120.58,6587.68,0.0,-0.70788,0.00021,4.55968]
[1585224974575,120.37,6587.05,0.0,-0.70849,0.00021,4.55476]
[1585224979609,120.55,6588.15,0.0,-0.70785,0.00021,4.56023]
[1585224984644,120.75,6589.63,0.0,-0.70708,0.00021,4.5668]
[1585224989679,120.41,6590.8,0.0,-0.7076,0.00021,4.56386]
[1585224994715,120.34,6591.43,0.0,-0.70764,0.00021,4.56389]
[1585225000757,120.37,6591.51,0.0,-0.70754,0.00021,4.56469]
[1585225005791,120.28,6594.71,0.0,-0.70705,0.00022,4.57043]
[1585225010827,120.36,6595.6,0.0,-0.70668,0.00022,4.57374]
[1585225015862,120.39,6594.58,0.0,-0.70684,0.00022,4.57184]
[1585225020897,120.43,6592.37,0.0,-0.70723,0.00021,4.56754]
[1585225025931,120.6,6590.97,0.0,-0.70715,0.00021,4.5671]
[1585225031683,120.66,6591.57,0.0,-0.70689,0.00021,4.56945]
[1585225037009,120.73,6595.17,0.0,-0.70596,0.00021,4.57862]
[1585225040683,120.44,6597.79,0.0,-0.70603,0.00022,4.57996]
[1585225046072,120.37,6597.35,0.0,-0.70629,0.00022,4.57776]
[1585225051107,120.66,6599.16,0.0,-0.70525,0.00021,4.58637]
[1585225056142,120.34,6600.21,0.0,-0.70576,0.00022,4.58349]
[1585225061178,120.19,6600.81,0.0,-0.70595,0.00022,4.58248]
[1585225066213,120.2,6602.63,0.0,-0.70553,0.00022,4.58676]
[1585225069234,120.33,6605.85,0.0,-0.70456,0.00022,4.59597]
[1585225070445,120.58,6607.66,0.0,-0.7036,0.00022,4.60412]
[1585225073684,120.48,6613.08,0.0,-0.70267,0.00022,4.61451]
[1585225076283,120.05,6615.29,0.0,-0.70315,0.00022,4.61264]
[1585225081317,120.03,6617.16,0.0,-0.70278,0.00022,4.61657]
[1585225082104,120.03,6617.16,0.0,-0.70278,0.00022,4.61657]
[1585225086353,120.08,6620.52,0.0,-0.70195,0.00022,4.62479]
[1585225088822,119.84,6622.46,0.0,-0.70205,0.00022,4.62541]
[1585225091228,120.36,6628.12,0.0,-0.69967,0.00022,4.64612]
[1585225095416,119.47,6630.84,0.0,-0.70106,0.00022,4.63825]
[1585225098436,119.72,6634.01,0.0,-0.69981,0.00022,4.64927]
[1585225103474,119.5,6632.39,0.0,-0.70066,0.00022,4.64218]
[1585225108507,119.6,6633.58,0.0,-0.70018,0.00022,4.64636]
[1585225113541,119.5,6632.96,0.0,-0.70055,0.00022,4.64328]
[1585225118577,119.52,6631.3,0.0,-0.70087,0.00022,4.63983]
[1585225123613,119.63,6631.77,0.0,-0.70052,0.00022,4.6426]
[1585225128650,119.55,6631.76,0.0,-0.7007,0.00022,4.64135]
[1585225133683,119.33,6628.03,0.0,-0.702,0.00022,4.62959]
[1585225138717,119.54,6626.6,0.0,-0.70183,0.00022,4.62975]
[1585225143752,119.66,6626.23,0.0,-0.70164,0.00022,4.63083]
[1585225149795,119.67,6623.63,0.0,-0.7022,0.00022,4.6251]
[1585225154831,119.82,6624.04,0.0,-0.70176,0.00022,4.62845]
[1585225156845,120.1,6627.44,0.0,-0.70042,0.00022,4.64033]
[1585225161881,119.56,6627.26,0.0,-0.70166,0.00022,4.63146]
[1585225166916,119.54,6627.13,0.0,-0.70172,0.00022,4.63094]
[1585225171951,119.61,6627.29,0.0,-0.70154,0.00022,4.63216]
[1585225176988,119.54,6628.04,0.0,-0.70152,0.00022,4.63284]
[1585225182020,119.5,6627.35,0.0,-0.70177,0.00022,4.63064]
[1585225187057,119.66,6627.78,0.0,-0.70133,0.00022,4.63405]
[1585225192109,119.51,6628.06,0.0,-0.70158,0.00022,4.63242]
[1585225197144,119.54,6627.83,0.0,-0.70157,0.00022,4.63234]
[1585225202178,119.49,6628.13,0.0,-0.70162,0.00022,4.63221]
[1585225205203,119.68,6631.57,0.0,-0.70045,0.00022,4.64286]
[1585225210235,119.32,6631.24,0.0,-0.70132,0.00022,4.63653]
[1585225215270,119.35,6629.32,0.0,-0.70168,0.00022,4.63265]
[1585225220306,119.36,6631.56,0.0,-0.70117,0.00022,4.63777]
[1585225225342,119.27,6631.53,0.0,-0.70137,0.00022,4.63635]
[1585225230376,119.1,6629.96,0.0,-0.7021,0.00022,4.63012]
[1585225235412,119.35,6629.85,0.0,-0.70157,0.00022,4.63363]
[1585225240451,119.32,6630.16,0.0,-0.70158,0.00022,4.63381]
[1585225245481,119.26,6629.65,0.0,-0.70182,0.00022,4.63173]
[1585225250517,119.4,6629.4,0.0,-0.70155,0.00022,4.63352]
[1585225255552,119.24,6627.26,0.0,-0.70238,0.00022,4.62609]
[1585225259581,119.26,6623.09,0.0,-0.70325,0.00022,4.61702]
[1585225264614,119.72,6622.34,0.0,-0.70238,0.00022,4.62269]
[1585225269649,119.65,6620.12,0.0,-0.70301,0.00022,4.61663]
[1585225274683,119.76,6619.68,0.0,-0.70287,0.00022,4.61735]
[1585225279720,119.84,6617.92,0.0,-0.70306,0.00022,4.61478]
[1585225284757,119.98,6617.11,0.0,-0.70294,0.00022,4.61509]
[1585225289791,120.0,6617.17,0.0,-0.70286,0.00022,4.61571]
[1585225294826,119.96,6618.8,0.0,-0.7026,0.00022,4.61855]
[1585225299862,119.97,6616.47,0.0,-0.7031,0.00022,4.61337]
[1585225304896,120.06,6616.32,0.0,-0.70291,0.00022,4.6146]
[1585225309932,120.04,6617.06,0.0,-0.70281,0.00022,4.61585]
[1585225314967,119.96,6617.67,0.0,-0.70284,0.00022,4.61602]
[1585225320002,119.91,6615.03,0.0,-0.70353,0.00022,4.60933]
[1585225325037,120.08,6613.95,0.0,-0.7034,0.00022,4.60948]
[1585225330126,119.83,6612.5,0.0,-0.70425,0.00022,4.60238]
[1585225334683,120.08,6609.69,0.0,-0.7043,0.00022,4.60007]
[1585225340159,120.38,6610.2,0.0,-0.70352,0.00022,4.60599]
[1585225345242,120.43,6609.14,0.0,-0.70364,0.00022,4.60443]
[1585225350242,120.38,6609.82,0.0,-0.70362,0.00022,4.60504]
[1585225355683,120.36,6609.75,0.0,-0.70367,0.00022,4.6045]
[1585225361341,120.09,6611.33,0.0,-0.70394,0.00022,4.60372]
[1585225366377,119.6,6612.33,0.0,-0.70483,0.00022,4.59804]
[1585225371554,119.23,6612.56,0.0,-0.70561,0.00022,4.59261]
[1585225376589,118.93,6612.96,0.0,-0.7062,0.00022,4.58858]
[1585225381624,119.59,6614.3,0.0,-0.70442,0.00022,4.60235]
[1585225383642,120.47,6614.03,0.0,-0.70251,0.00022,4.61574]
[1585225385652,121.23,6612.69,0.0,-0.70111,0.00021,4.62469]
[1585225387666,121.97,6612.34,0.0,-0.69956,0.00021,4.63529]
[1585225392701,122.74,6612.69,0.0,-0.6978,0.00021,4.64774]
[1585225397735,123.18,6614.35,0.0,-0.69649,0.00021,4.65792]
[1585225403683,123.24,6614.43,0.0,-0.69635,0.00021,4.65895]
[1585225408813,123.22,6613.49,0.0,-0.69658,0.00021,4.65668]
[1585225413848,123.07,6610.43,0.0,-0.69757,0.00021,4.64765]
[1585225418883,122.97,6608.39,0.0,-0.69822,0.00021,4.64173]
[1585225423917,122.64,6607.5,0.0,-0.69912,0.00021,4.63483]
[1585225428954,122.73,6608.56,0.0,-0.69871,0.00021,4.63841]
[1585225433988,122.74,6608.92,0.0,-0.69861,0.00021,4.63938]
[1585225439683,122.78,6609.2,0.0,-0.69847,0.00021,4.64056]
[1585225445065,122.67,6607.83,0.0,-0.699,0.00021,4.63593]
[1585225451107,122.79,6608.87,0.0,-0.69852,0.00021,4.63999]
[1585225457149,122.76,6609.18,0.0,-0.69851,0.00021,4.64029]
[1585225462183,122.8,6610.25,0.0,-0.69819,0.00021,4.64321]
[1585225467219,122.95,6610.69,0.0,-0.69779,0.00021,4.64632]
[1585225472254,122.76,6608.46,0.0,-0.69867,0.00021,4.63852]
[1585225476282,122.46,6604.3,0.0,-0.70022,0.00021,4.62487]
[1585225478297,122.7,6601.85,0.0,-0.7002,0.00021,4.62323]
[1585225481317,122.4,6598.58,0.0,-0.70157,0.00021,4.61137]
[1585225486352,122.41,6598.27,0.0,-0.70162,0.00021,4.6108]
[1585225491386,122.26,6597.49,0.0,-0.70211,0.00021,4.60681]
[1585225496422,122.36,6599.45,0.0,-0.70147,0.00021,4.61266]
[1585225501458,122.47,6601.69,0.0,-0.70075,0.00021,4.61933]
[1585225506493,122.39,6600.75,0.0,-0.70111,0.00021,4.6161]
[1585225511528,122.46,6600.55,0.0,-0.701,0.00021,4.61672]
[1585225516562,122.44,6600.84,0.0,-0.70099,0.00021,4.617]
[1585225521598,122.68,6603.23,0.0,-0.69995,0.00021,4.62595]
[1585225526633,122.91,6606.03,0.0,-0.69885,0.00021,4.63557]
[1585225531670,122.87,6606.56,0.0,-0.69885,0.00021,4.63582]
[1585225536705,123.13,6607.33,0.0,-0.69811,0.00021,4.64155]
[1585225541739,123.27,6608.81,0.0,-0.6975,0.00021,4.64677]
[1585225546774,123.28,6608.48,0.0,-0.69754,0.00021,4.64626]
[1585225551810,123.34,6608.41,0.0,-0.69742,0.00021,4.64702]
[1585225556845,123.19,6606.56,0.0,-0.69814,0.00021,4.64077]
[1585225562683,122.98,6603.99,0.0,-0.69915,0.00021,4.63197]
[1585225568683,122.91,6603.9,0.0,-0.69933,0.00021,4.63067]
[1585225573964,123.01,6604.73,0.0,-0.69893,0.00021,4.63404]
[1585225578999,123.01,6606.15,0.0,-0.69863,0.00021,4.6371]
[1585225584034,123.22,6608.82,0.0,-0.69759,0.00021,4.64614]
[1585225589069,123.15,6608.07,0.0,-0.69792,0.00021,4.64337]
[1585225594104,123.12,6605.97,0.0,-0.69844,0.00021,4.63818]
[1585225599140,123.11,6605.83,0.0,-0.69849,0.00021,4.63771]
[1585225604683,123.07,6605.84,0.0,-0.69856,0.00021,4.63724]
[1585225610218,123.17,6606.13,0.0,-0.6983,0.00021,4.63927]
[1585225615251,123.07,6606.06,0.0,-0.69853,0.00021,4.63762]
[1585225620286,122.93,6604.68,0.0,-0.69912,0.00021,4.63258]
[1585225625683,122.87,6603.23,0.0,-0.69957,0.00021,4.62842]
[1585225631362,122.81,6603.21,0.0,-0.6997,0.00021,4.62749]
[1585225636398,122.75,6602.97,0.0,-0.69988,0.00021,4.62605]
[1585225641432,122.73,6602.96,0.0,-0.69992,0.00021,4.62579]
[1585225646469,122.75,6603.01,0.0,-0.69988,0.00021,4.62611]
[1585225651545,122.84,6604.25,0.0,-0.69941,0.00021,4.63011]
[1585225656880,122.87,6605.5,0.0,-0.69909,0.00021,4.63321]
[1585225661687,122.73,6602.4,0.0,-0.70005,0.00021,4.62439]
[1585225666949,122.63,6600.4,0.0,-0.7007,0.00021,4.61846]
[1585225671985,122.43,6598.24,0.0,-0.7016,0.00021,4.6106]
[1585225676014,122.32,6595.13,0.0,-0.7025,0.00021,4.6021]
[1585225681048,122.13,6593.71,0.0,-0.70321,0.00021,4.59604]
[1585225685075,121.5,6589.7,0.0,-0.70548,0.00021,4.57712]
[1585225686083,121.79,6587.33,0.0,-0.70533,0.00021,4.57655]
[1585225691117,121.63,6585.75,0.0,-0.70602,0.00021,4.57047]
[1585225696153,121.78,6588.9,0.0,-0.70503,0.00021,4.57976]
[1585225701188,121.86,6590.75,0.0,-0.70445,0.00021,4.58518]
[1585225706223,122.37,6592.99,0.0,-0.70285,0.00021,4.59812]
[1585225712265,122.39,6595.19,0.0,-0.70233,0.00021,4.60319]
[1585225718307,122.43,6596.17,0.0,-0.70205,0.00021,4.6059]
[1585225723342,122.48,6595.59,0.0,-0.70205,0.00021,4.60548]
[1585225728377,122.49,6594.92,0.0,-0.70217,0.00021,4.60414]
[1585225733412,122.26,6592.56,0.0,-0.70318,0.00021,4.5954]
[1585225738446,122.21,6592.09,0.0,-0.70339,0.00021,4.59359]
[1585225743481,122.13,6591.53,0.0,-0.70368,0.00021,4.5911]
[1585225748518,122.05,6591.03,0.0,-0.70396,0.00021,4.58875]
[1585225753553,122.0,6590.61,0.0,-0.70418,0.00021,4.58693]
[1585225758588,121.91,6590.38,0.0,-0.70442,0.00021,4.58502]
[1585225763684,121.94,6590.32,0.0,-0.70438,0.00021,4.58531]
[1585225769667,122.05,6591.36,0.0,-0.70391,0.00021,4.58932]
[1585225774702,122.01,6592.68,0.0,-0.70371,0.00021,4.59156]
[1585225779769,122.2,6593.6,0.0,-0.70309,0.00021,4.5966]
[1585225784838,122.29,6594.44,0.0,-0.70273,0.00021,4.59976]
[1585225789873,122.28,6594.25,0.0,-0.70278,0.00021,4.59927]
[1585225795019,122.26,6592.64,0.0,-0.70318,0.00021,4.59535]
[1585225800069,121.89,6590.85,0.0,-0.70437,0.00021,4.58565]
[1585225805106,121.28,6589.19,0.0,-0.70609,0.00021,4.57213]
[1585225808683,120.44,6585.93,0.0,-0.70867,0.00021,4.55121]
[1585225813498,120.51,6583.39,0.0,-0.70905,0.00021,4.5467]
[1585225820208,120.51,6583.28,0.0,-0.70908,0.00021,4.54636]
[1585225825242,120.36,6583.87,0.0,-0.7093,0.00021,4.5452]
[1585225830290,120.67,6587.92,0.0,-0.70773,0.00021,4.55942]
[1585225833304,120.34,6590.45,0.0,-0.70794,0.00021,4.55952]
[1585225836322,120.34,6593.63,0.0,-0.70724,0.00022,4.56684]
[1585225840350,120.28,6598.31,0.0,-0.70638,0.00022,4.57627]
[1585225842366,119.79,6599.87,0.0,-0.70714,0.00022,4.57184]
[1585225846391,119.76,6602.95,0.0,-0.70655,0.00022,4.57827]
[1585225851427,119.58,6603.81,0.0,-0.70677,0.00022,4.5773]
[1585225855456,119.84,6607.92,0.0,-0.70529,0.00022,4.59076]
[1585225858506,119.82,6612.27,0.0,-0.7044,0.00022,4.60022]
[1585225859485,120.16,6615.93,0.0,-0.70284,0.00022,4.61389]
[1585225860494,119.53,6616.52,0.0,-0.70413,0.00022,4.60512]
[1585225862508,119.55,6619.61,0.0,-0.70341,0.00022,4.61241]
[1585225865527,119.09,6621.47,0.0,-0.70404,0.00022,4.60915]
[1585225869555,118.97,6618.32,0.0,-0.70498,0.00022,4.60023]
[1585225874589,119.42,6620.1,0.0,-0.70359,0.00022,4.61142]
[1585225879625,119.2,6619.3,0.0,-0.70425,0.00022,4.60613]
[1585225884660,119.19,6617.09,0.0,-0.70476,0.00022,4.601]
[1585225889684,119.41,6616.7,0.0,-0.70434,0.00022,4.60368]
[1585225894732,119.38,6615.97,0.0,-0.70458,0.00022,4.60139]
[1585225899766,120.05,6618.83,0.0,-0.70246,0.00022,4.61847]
[1585225902787,119.56,6620.79,0.0,-0.70313,0.00022,4.61507]
[1585225905811,119.88,6624.26,0.0,-0.70166,0.00022,4.62792]
[1585225910844,119.7,6626.26,0.0,-0.70163,0.00022,4.62952]
[1585225915883,119.44,6625.42,0.0,-0.70241,0.00022,4.62343]
[1585225920914,119.43,6623.41,0.0,-0.70286,0.00022,4.61881]
[1585225925968,119.56,6621.39,0.0,-0.70302,0.00022,4.61632]
[1585225931021,119.66,6619.66,0.0,-0.70317,0.00022,4.61405]
[1585225934683,119.89,6616.84,0.0,-0.70325,0.00022,4.61149]
[1585225940053,119.76,6616.82,0.0,-0.70355,0.00022,4.60936]
[1585225945088,119.59,6617.06,0.0,-0.70389,0.00022,4.6071]
[1585225950122,119.7,6617.03,0.0,-0.70364,0.00022,4.60884]
[1585225955198,119.51,6614.38,0.0,-0.70465,0.00022,4.59968]
[1585225960221,119.65,6611.83,0.0,-0.70487,0.00022,4.5963]
[1585225965230,119.7,6609.65,0.0,-0.70524,0.00022,4.59214]
[1585225970266,119.76,6607.49,0.0,-0.70557,0.00022,4.5883]
[1585225975302,119.79,6605.8,0.0,-0.70588,0.00022,4.58488]
[1585225980337,119.9,6608.78,0.0,-0.70498,0.00022,4.59342]
[1585225985372,119.9,6608.54,0.0,-0.70503,0.00022,4.59285]
[1585225990407,119.81,6608.18,0.0,-0.70532,0.00022,4.59054]
[1585225995442,119.91,6606.78,0.0,-0.70539,0.00022,4.5891]
[1585226000477,119.91,6606.71,0.0,-0.70542,0.00022,4.58884]
[1585226005512,119.96,6606.1,0.0,-0.70543,0.00022,4.58833]
[1585226010547,120.04,6604.99,0.0,-0.70548,0.00022,4.5872]
[1585226015582,120.03,6606.64,0.0,-0.70515,0.00022,4.59057]
[1585226020617,120.03,6608.68,0.0,-0.70471,0.00022,4.59515]
[1585226026659,120.02,6610.13,0.0,-0.70444,0.00022,4.59813]
[1585226031694,119.84,6609.19,0.0,-0.70504,0.00022,4.59314]
[1585226036747,119.9,6611.14,0.0,-0.70448,0.00022,4.59849]
[1585226041767,119.91,6611.9,0.0,-0.70429,0.00022,4.60038]
[1585226046802,119.74,6613.63,0.0,-0.70431,0.00022,4.6015]
[1585226051843,119.83,6614.14,0.0,-0.70398,0.00022,4.60417]
[1585226056878,120.01,6616.6,0.0,-0.70306,0.00022,4.61247]
[1585226061912,119.83,6619.45,0.0,-0.70284,0.00022,4.616]
[1585226066948,119.58,6619.09,0.0,-0.70348,0.00022,4.61119]
[1585226071984,119.74,6618.09,0.0,-0.70334,0.00022,4.61139]
[1585226077018,119.73,6617.81,0.0,-0.70343,0.00022,4.61058]
[1585226080038,119.49,6614.03,0.0,-0.70479,0.00022,4.59822]
[1585226085079,119.72,6613.28,0.0,-0.70441,0.00022,4.60037]
[1585226090113,119.73,6613.52,0.0,-0.70434,0.00022,4.60107]
[1585226095148,119.75,6613.66,0.0,-0.70428,0.00022,4.60162]
[1585226100184,119.75,6613.56,0.0,-0.7043,0.00022,4.60141]
[1585226105221,119.82,6614.18,0.0,-0.704,0.00022,4.60393]
[1585226110254,119.75,6614.99,0.0,-0.70398,0.00022,4.60464]
[1585226115292,119.81,6615.15,0.0,-0.70382,0.00022,4.60592]
[1585226120684,119.79,6616.83,0.0,-0.70349,0.00022,4.60942]
[1585226126683,119.89,6618.19,0.0,-0.70297,0.00022,4.61407]
[1585226132410,119.74,6618.3,0.0,-0.70329,0.00022,4.61179]
[1585226137445,119.69,6617.33,0.0,-0.70362,0.00022,4.60876]
[1585226142480,119.69,6615.94,0.0,-0.70393,0.00022,4.60556]
[1585226147515,119.9,6619.66,0.0,-0.70265,0.00022,4.61731]
[1585226152551,119.72,6620.01,0.0,-0.70296,0.00022,4.61531]
[1585226157585,119.68,6620.04,0.0,-0.70305,0.00022,4.61472]
[1585226162621,119.63,6618.3,0.0,-0.70355,0.00022,4.60996]
[1585226168662,119.65,6617.09,0.0,-0.70376,0.00022,4.60756]
[1585226173698,119.68,6617.49,0.0,-0.70361,0.00022,4.60893]
[1585226179740,119.47,6615.76,0.0,-0.70446,0.00022,4.60164]
[1585226184775,119.61,6613.27,0.0,-0.70467,0.00022,4.5984]
[1585226189811,119.65,6612.13,0.0,-0.70483,0.00022,4.59649]
[1585226194846,119.68,6614.04,0.0,-0.70437,0.00022,4.60098]
[1585226199881,119.68,6614.27,0.0,-0.70432,0.00022,4.60153]
[1585226204916,119.69,6614.04,0.0,-0.70434,0.00022,4.60121]
[1585226209954,119.8,6615.08,0.0,-0.70387,0.00022,4.60532]
[1585226216002,119.78,6616.36,0.0,-0.70364,0.00022,4.60785]
[1585226221039,119.7,6616.15,0.0,-0.70385,0.00022,4.60615]
[1585226226072,119.7,6616.18,0.0,-0.70384,0.00022,4.60626]
[1585226231105,119.77,6616.56,0.0,-0.70362,0.00022,4.60809]
[1585226236140,119.72,6615.98,0.0,-0.70386,0.00022,4.60602]
[1585226243683,119.71,6614.41,0.0,-0.70422,0.00022,4.60234]
[1585226249233,119.77,6614.88,0.0,-0.70397,0.00022,4.60441]
[1585226254268,119.73,6614.91,0.0,-0.70407,0.00022,4.60365]
[1585226259303,119.73,6614.99,0.0,-0.70406,0.00022,4.60379]
[1585226264683,119.76,6616.71,0.0,-0.70362,0.00022,4.6081]
[1585226270683,119.73,6617.37,0.0,-0.70354,0.00022,4.60911]
[1585226274407,119.76,6620.58,0.0,-0.70278,0.00022,4.61681]
[1585226279442,119.71,6623.31,0.0,-0.70229,0.00022,4.62212]
[1585226284477,119.4,6622.37,0.0,-0.7032,0.00022,4.61508]
[1585226289512,119.54,6621.36,0.0,-0.7031,0.00022,4.61506]
[1585226294548,119.74,6623.25,0.0,-0.70224,0.00022,4.62244]
[1585226299583,119.55,6623.36,0.0,-0.70263,0.00022,4.61978]
[1585226304617,119.71,6624.02,0.0,-0.70214,0.00022,4.62374]
[1585226309683,119.62,6625.0,0.0,-0.70213,0.00022,4.62446]
[1585226314688,119.59,6624.34,0.0,-0.70234,0.00022,4.62241]
[1585226319723,119.51,6623.98,0.0,-0.70261,0.00022,4.62025]
[1585226324758,119.49,6621.16,0.0,-0.70325,0.00022,4.61372]
[1585226330683,119.67,6621.15,0.0,-0.70286,0.00022,4.61652]
[1585226335846,119.54,6621.18,0.0,-0.70315,0.00022,4.61446]
[1585226340874,119.6,6621.59,0.0,-0.70293,0.00022,4.61634]
[1585226345921,119.68,6623.83,0.0,-0.70225,0.00022,4.6227]
[1585226350945,119.47,6624.04,0.0,-0.70268,0.00022,4.61982]
[1585226355980,119.51,6624.34,0.0,-0.70251,0.00022,4.62119]
[1585226361016,119.47,6624.17,0.0,-0.70266,0.00022,4.62004]
[1585226366053,119.67,6625.38,0.0,-0.70194,0.00022,4.62595]
[1585226371088,119.45,6625.51,0.0,-0.7024,0.00022,4.62271]
[1585226376122,119.61,6627.14,0.0,-0.70169,0.00022,4.62888]
[1585226381174,119.37,6627.45,0.0,-0.70216,0.00022,4.62577]
[1585226386204,119.48,6629.38,0.0,-0.70149,0.00022,4.63181]
[1585226391239,119.42,6630.54,0.0,-0.70139,0.00022,4.63333]
[1585226396271,119.29,6627.53,0.0,-0.70233,0.00022,4.6246]
[1585226399285,119.06,6623.54,0.0,-0.70371,0.00022,4.61197]
[1585226404325,119.44,6623.41,0.0,-0.70289,0.00022,4.61778]
[1585226407340,119.67,6626.62,0.0,-0.70169,0.00022,4.62852]
[1585226412376,119.46,6627.8,0.0,-0.70188,0.00022,4.62795]
[1585226417411,119.44,6627.98,0.0,-0.70189,0.00022,4.62803]
[1585226422446,119.62,6628.94,0.0,-0.70128,0.00022,4.63298]
[1585226427481,119.5,6630.08,0.0,-0.70131,0.00022,4.63358]
[1585226432516,119.29,6629.69,0.0,-0.70185,0.00022,4.62939]
[1585226437551,119.43,6628.88,0.0,-0.70173,0.00022,4.62965]
[1585226442587,119.53,6629.12,0.0,-0.70144,0.00022,4.63189]
[1585226447621,119.53,6629.65,0.0,-0.70133,0.00022,4.63308]
[1585226452655,119.43,6629.12,0.0,-0.70168,0.00022,4.6302]
[1585226459690,119.53,6628.83,0.0,-0.70151,0.00022,4.63122]
[1585226465683,119.57,6629.09,0.0,-0.70136,0.00022,4.63241]
[1585226470795,119.47,6628.71,0.0,-0.70167,0.00022,4.63002]
[1585226473806,119.35,6625.15,0.0,-0.70271,0.00022,4.62013]
[1585226478840,119.45,6624.71,0.0,-0.70259,0.00022,4.62072]
[1585226483876,119.45,6623.44,0.0,-0.70286,0.00022,4.61788]
[1585226488912,119.61,6625.09,0.0,-0.70215,0.00022,4.62405]
[1585226493948,119.66,6627.59,0.0,-0.70149,0.00022,4.63039]
[1585226501223,119.59,6628.04,0.0,-0.70156,0.00022,4.6302]
[1585226507124,119.57,6628.84,0.0,-0.70142,0.00022,4.63173]
[1585226512158,119.51,6628.81,0.0,-0.70156,0.00022,4.6307]
[1585226517209,119.59,6628.74,0.0,-0.7014,0.00022,4.63181]
[1585226522237,119.53,6628.47,0.0,-0.7016,0.00022,4.6302]
[1585226528278,119.57,6628.23,0.0,-0.70156,0.00022,4.63032]
[1585226534321,119.48,6628.43,0.0,-0.70172,0.00022,4.62931]
[1585226540383,119.52,6628.68,0.0,-0.70158,0.00022,4.63052]
[1585226545403,119.51,6629.48,0.0,-0.70143,0.00022,4.63211]
[1585226550439,119.23,6625.21,0.0,-0.70299,0.00022,4.6181]
[1585226555683,119.47,6624.78,0.0,-0.70254,0.00022,4.62083]
[1585226561519,119.39,6623.77,0.0,-0.70295,0.00022,4.61729]
[1585226566558,119.47,6621.8,0.0,-0.70318,0.00022,4.61426]
[1585226569600,119.19,6617.51,0.0,-0.70476,0.00022,4.59998]
[1585226574627,119.21,6614.37,0.0,-0.70538,0.00022,4.59331]
[1585226579673,119.57,6614.38,0.0,-0.70457,0.00022,4.59914]
[1585226584707,119.55,6615.17,0.0,-0.70445,0.00022,4.60057]
[1585226589747,119.35,6615.31,0.0,-0.70488,0.00022,4.59761]
[1585226594768,119.58,6615.76,0.0,-0.70426,0.00022,4.60232]
[1585226597683,119.75,6619.18,0.0,-0.70313,0.00022,4.61277]
[1585226602812,119.57,6620.36,0.0,-0.70328,0.00022,4.6125]
[1585226607847,119.59,6620.68,0.0,-0.70316,0.00022,4.61362]
[1585226612891,119.58,6622.01,0.0,-0.7029,0.00022,4.6163]
[1585226616912,119.41,6618.35,0.0,-0.70409,0.00022,4.60528]
[1585226620940,119.32,6615.05,0.0,-0.70498,0.00022,4.59654]
[1585226625975,119.53,6614.18,0.0,-0.70472,0.00022,4.59783]
[1585226631011,119.44,6613.22,0.0,-0.70512,0.00022,4.59432]
[1585226636058,119.78,6612.97,0.0,-0.70442,0.00022,4.59914]
[1585226641107,119.66,6615.34,0.0,-0.70416,0.00022,4.60264]
[1585226646122,119.67,6617.18,0.0,-0.70374,0.00022,4.60695]
[1585226651162,119.65,6616.33,0.0,-0.70399,0.00022,4.60458]
[1585226657243,119.75,6616.95,0.0,-0.70363,0.00022,4.60759]
[1585226662278,119.64,6617.2,0.0,-0.70381,0.00022,4.60644]
[1585226669683,119.66,6617.35,0.0,-0.70373,0.00022,4.60714]
[1585226675369,119.63,6617.35,0.0,-0.70381,0.00022,4.60642]
[1585226680403,119.71,6619.98,0.0,-0.70305,0.00022,4.61367]
[1585226685438,119.51,6619.21,0.0,-0.70366,0.00022,4.60879]
[1585226690476,119.58,6618.1,0.0,-0.70376,0.00022,4.60731]
[1585226695509,119.64,6617.85,0.0,-0.70368,0.00022,4.60769]
[1585226700545,119.58,6617.54,0.0,-0.70388,0.00022,4.60605]
[1585226705683,119.65,6617.76,0.0,-0.70368,0.00022,4.60765]
[1585226711683,119.67,6617.71,0.0,-0.70364,0.00022,4.60788]
[1585226717664,119.68,6618.61,0.0,-0.70343,0.00022,4.61002]
[1585226722700,119.64,6618.66,0.0,-0.70351,0.00022,4.6095]
[1585226727737,119.58,6615.75,0.0,-0.70426,0.00022,4.60214]
[1585226733780,119.66,6614.27,0.0,-0.70441,0.00022,4.5999]
[1585226738815,119.68,6613.98,0.0,-0.70443,0.00022,4.59957]
[1585226743849,119.68,6614.16,0.0,-0.7044,0.00022,4.59987]
[1585226748885,119.66,6615.68,0.0,-0.70411,0.00022,4.60302]
[1585226755935,119.68,6615.59,0.0,-0.70408,0.00022,4.6032]
[1585226760971,119.7,6615.43,0.0,-0.70408,0.00022,4.60304]
[1585226766006,119.83,6616.54,0.0,-0.70354,0.00022,4.60767]
[1585226771041,119.7,6618.08,0.0,-0.70349,0.00022,4.60909]
[1585226776076,119.19,6615.21,0.0,-0.70527,0.00022,4.59437]
[1585226779096,119.67,6613.98,0.0,-0.70446,0.00022,4.59934]
[1585226785138,119.7,6612.63,0.0,-0.70468,0.00022,4.59682]
[1585226790174,119.7,6613.07,0.0,-0.70458,0.00022,4.59788]
[1585226795209,119.69,6612.57,0.0,-0.70472,0.00022,4.5964]
[1585226801252,119.67,6612.52,0.0,-0.70477,0.00022,4.59596]
[1585226807293,119.68,6612.37,0.0,-0.70478,0.00022,4.5958]
[1585226812329,119.68,6612.2,0.0,-0.70483,0.00022,4.59537]
[1585226817363,119.53,6610.96,0.0,-0.70544,0.00022,4.59012]
[1585226821392,119.59,6607.82,0.0,-0.70596,0.00022,4.58415]
[1585226826426,119.72,6607.59,0.0,-0.70572,0.00022,4.58573]
[1585226831461,119.73,6609.18,0.0,-0.70537,0.00022,4.58935]
[1585226836496,119.61,6609.68,0.0,-0.70552,0.00022,4.58863]
[1585226841530,119.65,6609.3,0.0,-0.70551,0.00022,4.58846]
[1585226846566,119.73,6611.61,0.0,-0.70484,0.00022,4.59489]
[1585226851601,119.62,6612.3,0.0,-0.70494,0.00022,4.59452]
[1585226856636,119.59,6611.58,0.0,-0.70516,0.00022,4.59246]
[1585226861671,119.54,6612.01,0.0,-0.70519,0.00022,4.59256]
[1585226866706,119.57,6612.02,0.0,-0.70513,0.00022,4.593]
[1585226871741,119.52,6610.91,0.0,-0.70548,0.00022,4.58969]
[1585226876776,119.55,6610.42,0.0,-0.70551,0.00022,4.58911]
[1585226882683,119.58,6611.45,0.0,-0.70522,0.00022,4.59195]
[1585226887853,119.52,6611.47,0.0,-0.70536,0.00022,4.59096]
[1585226892889,119.51,6611.45,0.0,-0.70537,0.00022,4.59087]
[1585226897923,119.5,6612.0,0.0,-0.70528,0.00022,4.59186]
[1585226902958,119.59,6612.65,0.0,-0.70492,0.00022,4.59488]
[1585226909000,119.51,6614.15,0.0,-0.70479,0.00022,4.59685]
[1585226914035,119.45,6615.03,0.0,-0.70474,0.00022,4.59774]
[1585226920077,119.43,6615.2,0.0,-0.70475,0.00022,4.59776]
[1585226925113,119.54,6615.96,0.0,-0.70433,0.00022,4.60135]
[1585226930148,119.39,6616.28,0.0,-0.7046,0.00022,4.59963]
[1585226935183,119.38,6616.33,0.0,-0.70461,0.00022,4.59961]
[1585226940218,119.33,6616.14,0.0,-0.70477,0.00022,4.59828]
[1585226945252,119.36,6614.9,0.0,-0.70498,0.00022,4.59592]
[1585226950288,119.36,6615.06,0.0,-0.70494,0.00022,4.59633]
[1585226955323,119.33,6615.21,0.0,-0.70497,0.00022,4.59625]
[1585226960359,119.33,6615.59,0.0,-0.70488,0.00022,4.59713]
[1585226965393,119.29,6615.67,0.0,-0.70495,0.00022,4.59667]
[1585226969420,119.18,6612.3,0.0,-0.70594,0.00022,4.58722]
[1585226974456,119.29,6613.56,0.0,-0.70542,0.00022,4.59171]
[1585226979497,119.34,6614.47,0.0,-0.70511,0.00022,4.59457]
[1585226984683,119.33,6615.32,0.0,-0.70494,0.00022,4.59638]
[1585226990574,119.31,6615.28,0.0,-0.70502,0.00022,4.59584]
[1585226995609,119.31,6615.34,0.0,-0.70499,0.00022,4.59606]
[1585227000644,119.26,6612.39,0.0,-0.70575,0.00022,4.58855]
[1585227005679,119.32,6611.66,0.0,-0.70578,0.00022,4.58782]
[1585227010714,119.3,6609.12,0.0,-0.70637,0.00022,4.58179]
[1585227015749,119.37,6609.26,0.0,-0.70618,0.00022,4.58327]
[1585227020784,119.35,6607.55,0.0,-0.70659,0.00022,4.5791]
[1585227025819,119.42,6606.85,0.0,-0.70658,0.00022,4.57871]
[1585227030855,119.48,6605.71,0.0,-0.70669,0.00022,4.57713]
[1585227035889,119.47,6606.89,0.0,-0.70648,0.00022,4.57936]
[1585227040924,119.7,6609.35,0.0,-0.70541,0.00022,4.58877]
[1585227044951,119.46,6611.85,0.0,-0.70542,0.00022,4.59041]
[1585227049987,119.49,6612.92,0.0,-0.70511,0.00022,4.5934]
[1585227055022,119.49,6612.33,0.0,-0.70525,0.00022,4.59197]
[1585227060057,119.52,6609.28,0.0,-0.70584,0.00022,4.58565]
[1585227065092,119.46,6607.7,0.0,-0.70632,0.00022,4.58107]
[1585227070128,119.56,6607.3,0.0,-0.70619,0.00022,4.58172]
[1585227075163,119.66,6608.33,0.0,-0.70573,0.00022,4.58574]
[1585227080198,119.55,6610.26,0.0,-0.70557,0.00022,4.58824]
[1585227085233,119.54,6611.28,0.0,-0.70537,0.00022,4.59039]
[1585227090268,119.55,6610.15,0.0,-0.70558,0.00022,4.58808]
[1585227095304,119.52,6609.4,0.0,-0.70582,0.00022,4.58579]
[1585227100339,119.6,6609.91,0.0,-0.70553,0.00022,4.58818]
[1585227105373,119.6,6608.63,0.0,-0.7058,0.00022,4.58539]
[1585227110683,119.66,6608.3,0.0,-0.70575,0.00022,4.58553]
[1585227116451,119.55,6607.89,0.0,-0.70609,0.00022,4.58279]
[1585227121486,119.63,6606.0,0.0,-0.70631,0.00022,4.57989]
[1585227126564,119.61,6604.59,0.0,-0.70666,0.00022,4.57636]
[1585227131600,119.62,6603.25,0.0,-0.70693,0.00022,4.57345]
[1585227137642,119.7,6602.37,0.0,-0.70694,0.00022,4.57279]
[1585227142677,119.82,6602.38,0.0,-0.70666,0.00022,4.57485]
[1585227147711,119.52,6602.09,0.0,-0.7074,0.00022,4.56928]
[1585227152747,119.72,6600.39,0.0,-0.70732,0.00022,4.56859]
[1585227157782,119.8,6600.0,0.0,-0.70723,0.00022,4.56891]
[1585227162817,119.88,6600.2,0.0,-0.707,0.00022,4.57076]
[1585227167851,119.81,6600.42,0.0,-0.70711,0.00022,4.57007]
[1585227172888,120.03,6601.63,0.0,-0.70635,0.00022,4.57641]
[1585227176683,120.1,6605.02,0.0,-0.70547,0.00022,4.58511]
[1585227181953,119.88,6605.74,0.0,-0.70581,0.00022,4.5832]
[1585227186989,120.03,6607.09,0.0,-0.70518,0.00022,4.58861]
[1585227192024,119.86,6607.5,0.0,-0.70546,0.00022,4.58689]
[1585227197059,119.88,6607.02,0.0,-0.70553,0.00022,4.58608]
[1585227202094,119.61,6604.37,0.0,-0.70672,0.00022,4.57563]
[1585227207130,119.83,6604.46,0.0,-0.7062,0.00022,4.57948]
[1585227212164,119.94,6605.17,0.0,-0.7058,0.00022,4.58274]
[1585227217201,119.83,6605.43,0.0,-0.706,0.00022,4.5815]
[1585227222236,119.89,6605.03,0.0,-0.70594,0.00022,4.58165]
[1585227227270,119.98,6604.42,0.0,-0.70588,0.00022,4.58164]
[1585227233312,119.92,6604.44,0.0,-0.706,0.00022,4.58084]
[1585227238348,119.9,6602.88,0.0,-0.70638,0.00022,4.57695]
[1585227243382,119.93,6602.95,0.0,-0.70631,0.00022,4.57755]
[1585227248683,119.94,6602.57,0.0,-0.70636,0.00022,4.57691]
[1585227254460,119.96,6602.62,0.0,-0.70631,0.00022,4.57733]
[1585227259495,120.0,6602.94,0.0,-0.70616,0.00022,4.5786]
[1585227264530,119.99,6603.64,0.0,-0.70603,0.00022,4.58004]
[1585227269565,119.98,6603.08,0.0,-0.70618,0.00022,4.57859]
[1585227274600,119.97,6602.96,0.0,-0.70621,0.00022,4.57812]
[1585227279635,119.99,6603.13,0.0,-0.70613,0.00022,4.57883]
[1585227284670,120.04,6604.41,0.0,-0.70574,0.00022,4.58251]
[1585227289705,120.04,6605.54,0.0,-0.7055,0.00022,4.58507]
[1585227294741,119.99,6605.6,0.0,-0.70561,0.00022,4.58429]
[1585227300782,120.01,6604.84,0.0,-0.70572,0.00022,4.58301]
[1585227305816,120.03,6605.04,0.0,-0.70563,0.00022,4.58376]
[1585227311683,120.09,6605.93,0.0,-0.7053,0.00022,4.58674]
[1585227316894,120.0,6607.53,0.0,-0.70516,0.00022,4.58888]
[1585227321930,120.01,6608.08,0.0,-0.70502,0.00022,4.59024]
[1585227327971,119.98,6610.97,0.0,-0.70448,0.00022,4.59617]
[1585227333026,119.91,6611.94,0.0,-0.70441,0.00022,4.59722]
[1585227338075,119.95,6612.11,0.0,-0.7043,0.00022,4.59811]
[1585227343111,119.93,6612.22,0.0,-0.70431,0.00022,4.5981]
[1585227348145,119.92,6612.62,0.0,-0.70424,0.00022,4.59889]
[1585227353180,120.0,6613.62,0.0,-0.70386,0.00022,4.60228]
[1585227358214,119.9,6616.78,0.0,-0.7034,0.00022,4.60777]
[1585227363250,119.8,6617.0,0.0,-0.70358,0.00022,4.60666]
[1585227368284,119.83,6615.93,0.0,-0.70374,0.00022,4.60478]
[1585227373320,119.83,6615.98,0.0,-0.70373,0.00022,4.60484]
[1585227378355,119.81,6616.26,0.0,-0.7037,0.00022,4.60527]
[1585227383390,119.77,6616.37,0.0,-0.70377,0.00022,4.60486]
[1585227388425,119.76,6617.66,0.0,-0.70352,0.00022,4.60754]
[1585227393460,119.71,6617.45,0.0,-0.70367,0.00022,4.60621]
[1585227398495,119.7,6617.44,0.0,-0.70371,0.00022,4.6059]
[1585227404683,119.67,6617.19,0.0,-0.70383,0.00022,4.60489]
[1585227410579,119.49,6616.38,0.0,-0.70441,0.00022,4.6002]
[1585227415614,119.66,6615.08,0.0,-0.70431,0.00022,4.59997]
[1585227419643,119.96,6618.21,0.0,-0.70297,0.00022,4.61174]
[1585227422663,119.65,6620.41,0.0,-0.70316,0.00022,4.61188]
[1585227427700,119.66,6623.11,0.0,-0.70257,0.00022,4.61796]
[1585227430718,119.91,6627.28,0.0,-0.7011,0.00022,4.63125]
[1585227435754,119.58,6627.28,0.0,-0.70185,0.00022,4.62598]
[1585227440789,119.51,6625.12,0.0,-0.70247,0.00022,4.62012]
[1585227445823,119.41,6623.54,0.0,-0.70303,0.00022,4.615]
[1585227450859,119.67,6623.87,0.0,-0.70237,0.00022,4.61992]
[1585227455895,119.58,6625.83,0.0,-0.70217,0.00022,4.62262]
[1585227460930,119.53,6627.16,0.0,-0.70198,0.00022,4.62489]
[1585227467683,119.34,6625.96,0.0,-0.70266,0.00022,4.6192]
[1585227473017,119.47,6625.09,0.0,-0.70257,0.00022,4.61922]
[1585227478049,119.34,6622.43,0.0,-0.70344,0.00022,4.61118]
[1585227483084,119.41,6621.22,0.0,-0.70354,0.00022,4.60966]
[1585227488119,119.42,6620.91,0.0,-0.70358,0.00022,4.60913]
[1585227493155,119.63,6622.7,0.0,-0.70273,0.00022,4.61641]
[1585227498189,119.57,6625.4,0.0,-0.70227,0.00022,4.62157]
[1585227503224,119.5,6624.51,0.0,-0.70262,0.00022,4.6185]
[1585227508260,119.45,6624.66,0.0,-0.70271,0.00022,4.61796]
[1585227513295,119.51,6625.01,0.0,-0.70249,0.00022,4.61963]
[1585227518330,119.42,6624.9,0.0,-0.70272,0.00022,4.61794]
[1585227523366,119.38,6625.27,0.0,-0.70274,0.00022,4.61805]
[1585227528400,119.41,6625.23,0.0,-0.70268,0.00022,4.61848]
[1585227533467,119.42,6626.28,0.0,-0.70243,0.00022,4.62096]
[1585227538471,119.41,6626.33,0.0,-0.70244,0.00022,4.6209]
[1585227543506,119.39,6626.46,0.0,-0.70246,0.00022,4.62087]
[1585227548541,119.38,6626.54,0.0,-0.70247,0.00022,4.62088]
[1585227553575,119.21,6624.99,0.0,-0.70317,0.00022,4.61478]
[1585227556596,119.15,6621.22,0.0,-0.70414,0.00022,4.6053]
[1585227561631,119.37,6621.36,0.0,-0.70362,0.00022,4.60911]
[1585227566666,119.35,6621.21,0.0,-0.70368,0.00022,4.60854]
[1585227571702,119.38,6620.75,0.0,-0.70373,0.00022,4.60777]
[1585227576736,119.43,6620.81,0.0,-0.7036,0.00022,4.6087]
[1585227581771,119.39,6621.98,0.0,-0.70343,0.00022,4.61077]
[1585227586806,119.39,6622.48,0.0,-0.70334,0.00022,4.61177]
[1585227591840,119.44,6624.4,0.0,-0.70281,0.00022,4.61687]
[1585227596876,119.48,6626.09,0.0,-0.70234,0.00022,4.62132]
[1585227601912,119.4,6627.54,0.0,-0.70221,0.00022,4.6233]
[1585227608683,119.36,6627.6,0.0,-0.70229,0.00022,4.6228]
[1585227613997,119.33,6627.43,0.0,-0.70238,0.00022,4.62204]
[1585227620039,119.3,6627.18,0.0,-0.70251,0.00022,4.62093]
[1585227626080,119.32,6627.36,0.0,-0.70242,0.00022,4.6217]
[1585227631118,119.34,6628.72,0.0,-0.70208,0.00022,4.62492]
[1585227636150,119.18,6626.08,0.0,-0.70302,0.00022,4.61641]
[1585227641184,119.1,6622.13,0.0,-0.70406,0.00022,4.60625]
[1585227646220,119.33,6622.05,0.0,-0.70356,0.00022,4.60979]
[1585227651255,119.33,6622.28,0.0,-0.70352,0.00022,4.61022]
[1585227656290,119.3,6622.7,0.0,-0.70349,0.00022,4.61075]
[1585227662332,119.3,6622.44,0.0,-0.70354,0.00022,4.61021]
[1585227667368,119.25,6622.13,0.0,-0.70373,0.00022,4.60859]
[1585227672403,119.56,6622.27,0.0,-0.70299,0.00022,4.61398]
[1585227677440,118.63,6619.41,0.0,-0.70571,0.00022,4.59255]
[1585227679452,119.21,6616.4,0.0,-0.70506,0.00022,4.59512]
[1585227680683,119.07,6612.96,0.0,-0.70613,0.00022,4.58502]
[1585227683480,119.37,6610.64,0.0,-0.70595,0.00022,4.58473]
[1585227688515,119.51,6610.34,0.0,-0.70569,0.00022,4.58637]
[1585227693549,119.44,6610.63,0.0,-0.70581,0.00022,4.5856]
[1585227698586,119.28,6610.92,0.0,-0.70611,0.00022,4.58366]
[1585227703621,119.51,6610.83,0.0,-0.70559,0.00022,4.58729]
[1585227708655,119.52,6611.29,0.0,-0.70547,0.00022,4.58854]
[1585227713683,119.6,6611.82,0.0,-0.70519,0.00022,4.59091]
[1585227719683,119.53,6611.65,0.0,-0.70537,0.00022,4.58949]
[1585227725683,119.61,6611.41,0.0,-0.70524,0.00022,4.59027]
[1585227730810,119.64,6611.79,0.0,-0.70509,0.00022,4.59158]
[1585227735846,119.72,6614.6,0.0,-0.7043,0.00022,4.59917]
[1585227740879,119.68,6616.08,0.0,-0.70408,0.00022,4.60179]
[1585227746683,119.7,6615.53,0.0,-0.70415,0.00022,4.60094]
[1585227751958,119.67,6615.69,0.0,-0.70418,0.00022,4.6007]
[1585227756992,119.71,6613.02,0.0,-0.70468,0.00022,4.59524]
[1585227762028,119.68,6612.13,0.0,-0.70493,0.00022,4.59283]
[1585227767063,119.7,6612.66,0.0,-0.70478,0.00022,4.59427]
[1585227772098,119.73,6612.75,0.0,-0.70469,0.00022,4.59499]
[1585227779149,119.74,6612.52,0.0,-0.70473,0.00022,4.59456]
[1585227784183,119.96,6614.86,0.0,-0.70371,0.00022,4.60345]
[1585227789218,119.76,6615.96,0.0,-0.70394,0.00022,4.6026]
[1585227794252,119.81,6615.75,0.0,-0.70387,0.00022,4.60293]
[1585227799288,119.87,6616.09,0.0,-0.70365,0.00022,4.60475]
[1585227804330,119.87,6618.93,0.0,-0.70304,0.00022,4.61111]
[1585227814399,119.73,6619.6,0.0,-0.70321,0.00022,4.61025]
[1585227819434,119.75,6620.21,0.0,-0.70304,0.00022,4.61183]
[1585227824683,119.73,6620.07,0.0,-0.70312,0.00022,4.61121]
[1585227830684,119.73,6619.96,0.0,-0.70314,0.00022,4.61097]
[1585227835547,119.57,6616.74,0.0,-0.70419,0.00022,4.60124]
[1585227840581,119.71,6616.9,0.0,-0.70384,0.00022,4.60385]
[1585227845616,119.75,6618.07,0.0,-0.70349,0.00022,4.60717]
[1585227850651,119.7,6618.92,0.0,-0.70342,0.00022,4.60826]
[1585227855686,119.7,6618.85,0.0,-0.70343,0.00022,4.60811]
[1585227860722,119.67,6619.11,0.0,-0.70346,0.00022,4.60814]
[1585227865757,119.72,6619.1,0.0,-0.70334,0.00022,4.60895]
[1585227870795,119.69,6618.95,0.0,-0.70344,0.00022,4.60812]
[1585227876837,119.73,6620.5,0.0,-0.70302,0.00022,4.61212]
[1585227881872,119.68,6621.12,0.0,-0.70301,0.00022,4.61258]
[1585227808424,119.68,6621.12,0.0,-0.70301,0.00022,4.61258]
[1585227886907,119.65,6621.32,0.0,-0.70302,0.00022,4.61265]
[1585227896977,119.65,6623.6,0.0,-0.70252,0.00022,4.61779]
[1585227902014,119.68,6623.32,0.0,-0.70253,0.00022,4.61751]
[1585227907048,119.7,6623.98,0.0,-0.70235,0.00022,4.61929]
[1585227911075,119.74,6627.15,0.0,-0.70155,0.00022,4.62714]
[1585227916112,119.7,6628.31,0.0,-0.70139,0.00022,4.62907]
[1585227921147,119.63,6628.64,0.0,-0.70147,0.00022,4.62872]
[1585227932223,119.53,6626.66,0.0,-0.70213,0.00022,4.62259]
[1585227937259,119.7,6626.99,0.0,-0.70169,0.00022,4.62592]
[1585227942294,119.62,6628.24,0.0,-0.70161,0.00022,4.6274]
[1585227947329,119.61,6627.38,0.0,-0.70181,0.00022,4.62535]
[1585227953370,119.59,6626.93,0.0,-0.70195,0.00022,4.62407]
[1585227958405,119.59,6626.77,0.0,-0.70197,0.00022,4.62377]
[1585227964448,119.62,6627.77,0.0,-0.70169,0.00022,4.62645]
[1585227969484,119.59,6627.39,0.0,-0.70185,0.00022,4.62508]
[1585227974518,119.52,6627.3,0.0,-0.70202,0.00022,4.62382]
[1585227979553,119.59,6627.47,0.0,-0.70184,0.00022,4.62523]
[1585227985599,119.57,6627.87,0.0,-0.70179,0.00022,4.62586]
[1585227990634,119.58,6627.63,0.0,-0.70183,0.00022,4.62542]
[1585227995669,119.56,6627.27,0.0,-0.70194,0.00022,4.62425]
[1585228000704,119.57,6627.31,0.0,-0.70192,0.00022,4.62443]
[1585228005740,119.59,6627.89,0.0,-0.70175,0.00022,4.62602]
[1585228010774,119.56,6627.88,0.0,-0.70183,0.00022,4.62547]
[1585228015809,119.6,6629.3,0.0,-0.70142,0.00022,4.62936]
[1585228020844,119.63,6630.17,0.0,-0.70116,0.00022,4.63181]
[1585228030914,119.54,6631.38,0.0,-0.7011,0.00022,4.63302]
[1585228035950,119.53,6632.11,0.0,-0.70097,0.00022,4.63447]
[1585228042999,119.52,6632.43,0.0,-0.70091,0.00022,4.6351]
[1585228046020,119.8,6635.84,0.0,-0.69954,0.00022,4.64711]
[1585228046081,119.8,6635.84,0.0,-0.69954,0.00022,4.64711]
[1585228054592,119.49,6639.09,0.0,-0.69953,0.00022,4.64934]
[1585228060119,119.5,6639.43,0.0,-0.69943,0.00022,4.65026]
[1585228065153,119.46,6640.2,0.0,-0.69937,0.00022,4.65123]
[1585228070190,119.37,6639.58,0.0,-0.6997,0.00022,4.64849]
[1585228075224,119.33,6640.28,0.0,-0.69963,0.00022,4.64951]
[1585228087307,119.32,6634.43,0.0,-0.70094,0.00022,4.63619]
[1585228092343,119.31,6634.12,0.0,-0.70102,0.00022,4.63539]
[1585228101406,119.3,6629.67,0.0,-0.70201,0.00022,4.62532]
[1585228106441,119.3,6630.21,0.0,-0.70189,0.00022,4.62655]
[1585228111476,119.32,6630.07,0.0,-0.70189,0.00022,4.62632]
[1585228117518,119.3,6630.03,0.0,-0.70193,0.00022,4.62602]
[1585228122554,119.3,6630.05,0.0,-0.70195,0.00022,4.62592]
[1585228127589,119.34,6629.99,0.0,-0.70186,0.00022,4.62651]
[1585228134638,118.88,6624.88,0.0,-0.704,0.00022,4.60771]
[1585228139672,119.31,6624.16,0.0,-0.70321,0.00022,4.61287]
[1585228144709,119.35,6623.61,0.0,-0.70322,0.00022,4.61242]
[1585228149744,119.37,6623.21,0.0,-0.70328,0.00022,4.61173]
[1585228154778,119.39,6623.09,0.0,-0.70324,0.00022,4.61187]
[1585228159813,119.44,6623.22,0.0,-0.70311,0.00022,4.6129]
[1585228164847,119.73,6625.6,0.0,-0.70195,0.00022,4.62279]
[1585228169883,119.45,6626.65,0.0,-0.70234,0.00022,4.62079]
[1585228174918,119.4,6628.18,0.0,-0.70213,0.00022,4.62322]
[1585228179953,119.45,6628.03,0.0,-0.70204,0.00022,4.62372]
[1585228184991,119.5,6628.24,0.0,-0.70188,0.00022,4.62502]
[1585228190683,119.44,6628.37,0.0,-0.70199,0.00022,4.62431]
[1585228202107,119.44,6629.12,0.0,-0.70183,0.00022,4.62598]
[1585228207142,119.51,6629.28,0.0,-0.70164,0.00022,4.62748]
[1585228212179,119.48,6631.35,0.0,-0.70125,0.00022,4.63161]
[1585228223254,119.39,6629.56,0.0,-0.70184,0.00022,4.62624]
[1585228234332,119.53,6629.4,0.0,-0.70159,0.00022,4.62781]
[1585228240374,119.43,6629.8,0.0,-0.70171,0.00022,4.62721]
[1585228246415,119.42,6629.58,0.0,-0.70177,0.00022,4.62661]
[1585228256486,119.27,6623.91,0.0,-0.70335,0.00022,4.61149]
[1585228261520,119.5,6623.85,0.0,-0.70284,0.00022,4.61504]
[1585228268570,119.5,6623.99,0.0,-0.70282,0.00022,4.61528]
[1585228273605,119.49,6623.91,0.0,-0.70285,0.00022,4.615]
[1585228279647,119.5,6624.48,0.0,-0.70271,0.00022,4.61643]
[1585228286683,119.51,6624.67,0.0,-0.70265,0.00022,4.61701]
[1585228291731,119.52,6624.78,0.0,-0.70261,0.00022,4.61724]
[1585228296766,119.5,6624.56,0.0,-0.7027,0.00022,4.61644]
[1585228306837,119.53,6628.2,0.0,-0.70184,0.00022,4.62509]
[1585228311871,119.53,6628.41,0.0,-0.70181,0.00022,4.62545]
[1585228317912,119.52,6627.96,0.0,-0.70192,0.00022,4.62435]
[1585228327983,119.41,6622.16,0.0,-0.70342,0.00022,4.60962]
[1585228333018,119.61,6622.37,0.0,-0.70293,0.00022,4.61329]
[1585228338054,119.85,6624.34,0.0,-0.70197,0.00022,4.62145]
[1585228340683,119.62,6626.89,0.0,-0.70194,0.00022,4.62347]
[1585228351144,119.59,6626.92,0.0,-0.702,0.00022,4.62292]
[1585228356179,119.55,6625.82,0.0,-0.70231,0.00022,4.61995]
[1585228361214,119.56,6625.26,0.0,-0.70243,0.00022,4.61874]
[1585228366249,119.69,6625.8,0.0,-0.70202,0.00022,4.62198]
[1585228371286,119.59,6625.61,0.0,-0.70228,0.00022,4.62007]
[1585228376319,119.58,6625.85,0.0,-0.70225,0.00022,4.6204]
[1585228381353,119.59,6625.98,0.0,-0.7022,0.00022,4.62088]
[1585228388403,119.59,6625.93,0.0,-0.70221,0.00022,4.62078]
[1585228393438,119.48,6624.27,0.0,-0.70282,0.00022,4.61526]
[1585228398473,119.64,6623.75,0.0,-0.70256,0.00022,4.61675]
[1585228403508,119.6,6624.4,0.0,-0.70252,0.00022,4.61753]
[1585228408543,119.67,6625.41,0.0,-0.70215,0.00022,4.62084]
[1585228413578,119.61,6626.06,0.0,-0.70214,0.00022,4.62125]
[1585228418617,119.62,6626.43,0.0,-0.70204,0.00022,4.62223]
[1585228423650,119.61,6626.57,0.0,-0.70204,0.00022,4.62232]
[1585228429692,119.61,6626.34,0.0,-0.70209,0.00022,4.62181]
[1585228435736,119.66,6627.13,0.0,-0.70181,0.00022,4.62431]
[1585228445804,119.59,6628.68,0.0,-0.70161,0.00022,4.62678]
[1585228450839,119.6,6629.05,0.0,-0.70152,0.00022,4.62767]
[1585228455874,119.59,6629.31,0.0,-0.70148,0.00022,4.62817]
[1585228460909,119.58,6629.36,0.0,-0.7015,0.00022,4.62805]
[1585228465944,119.49,6627.03,0.0,-0.70221,0.00022,4.62142]
[1585228470979,119.59,6626.41,0.0,-0.70211,0.00022,4.62166]
[1585228476014,119.66,6626.95,0.0,-0.70185,0.00022,4.62383]
[1585228481683,119.67,6628.73,0.0,-0.70142,0.00022,4.62805]
[1585228487091,119.56,6628.75,0.0,-0.70169,0.00022,4.62621]
[1585228492126,119.57,6628.61,0.0,-0.70169,0.00022,4.6261]
[1585228497161,119.59,6628.76,0.0,-0.70162,0.00022,4.6267]
[1585228502196,119.56,6628.55,0.0,-0.70172,0.00022,4.6258]
[1585228507232,119.57,6628.36,0.0,-0.70173,0.00022,4.6256]
[1585228512267,119.53,6629.12,0.0,-0.70167,0.00022,4.62657]
[1585228517683,119.56,6629.13,0.0,-0.70159,0.00022,4.62714]
[1585228523344,119.65,6629.05,0.0,-0.70141,0.00022,4.62833]
[1585228529388,119.53,6627.02,0.0,-0.70212,0.00022,4.62196]
[1585228534421,119.64,6626.9,0.0,-0.70192,0.00022,4.62318]
[1585228539456,119.63,6626.94,0.0,-0.70192,0.00022,4.62318]
[1585228554561,119.59,6620.39,0.0,-0.70342,0.00022,4.60797]
[1585228559596,119.74,6618.7,0.0,-0.70346,0.00022,4.60655]
[1585228564631,119.74,6618.47,0.0,-0.70351,0.00022,4.60597]
[1585228569666,119.82,6618.29,0.0,-0.70337,0.00022,4.60685]
[1585228579738,119.81,6614.84,0.0,-0.70415,0.00022,4.59889]
[1585228584771,119.74,6613.63,0.0,-0.70457,0.00022,4.59508]
[1585228595683,119.9,6612.96,0.0,-0.70437,0.00022,4.59596]
[1585228600883,119.9,6613.19,0.0,-0.70431,0.00022,4.59649]
[1585228605918,119.96,6613.36,0.0,-0.70414,0.00022,4.59789]
[1585228615989,120.0,6615.52,0.0,-0.70359,0.00022,4.6033]
[1585228626058,120.0,6616.22,0.0,-0.70342,0.00022,4.605]
[1585228631093,120.03,6616.32,0.0,-0.70334,0.00022,4.60562]
[1585228636129,120.02,6616.65,0.0,-0.70329,0.00022,4.60621]
[1585228617951,120.02,6616.65,0.0,-0.70328,0.00022,4.60627]
[1585228642171,120.03,6615.23,0.0,-0.70356,0.00022,4.60327]
[1585228647207,120.07,6615.47,0.0,-0.70343,0.00022,4.6044]
[1585228652684,120.07,6615.28,0.0,-0.70348,0.00022,4.60381]
[1585228658283,120.05,6615.26,0.0,-0.70352,0.00022,4.60351]
[1585228663319,120.07,6615.13,0.0,-0.7035,0.00022,4.60354]
[1585228668353,120.09,6615.17,0.0,-0.70346,0.00022,4.60385]
[1585228673388,120.09,6616.79,0.0,-0.7031,0.00022,4.60753]
[1585228678423,120.08,6617.13,0.0,-0.70304,0.00022,4.60817]
[1585228683458,120.33,6618.59,0.0,-0.70219,0.00022,4.61523]
[1585228687487,120.1,6621.78,0.0,-0.702,0.00022,4.61883]
[1585228692521,120.03,6622.97,0.0,-0.70191,0.00022,4.62029]
[1585228697558,119.8,6621.65,0.0,-0.70271,0.00022,4.61367]
[1585228707628,120.08,6623.23,0.0,-0.70174,0.00022,4.62162]
[1585228712663,120.03,6623.55,0.0,-0.70178,0.00022,4.62149]
[1585228717698,120.13,6624.29,0.0,-0.7014,0.00022,4.62471]
[1585228722735,120.01,6624.69,0.0,-0.70158,0.00022,4.62369]
[1585228727767,119.98,6624.86,0.0,-0.70161,0.00022,4.62361]
[1585228732803,119.97,6624.73,0.0,-0.70166,0.00022,4.62314]
[1585228738845,119.96,6624.94,0.0,-0.70165,0.00022,4.6234]
[1585228745683,119.96,6625.1,0.0,-0.70161,0.00022,4.62379]
[1585228697643,119.74,6623.61,0.0,-0.70241,0.00022,4.61709]
[1585228751683,119.8,6622.97,0.0,-0.70242,0.00022,4.61655]
[1585228756972,119.9,6622.78,0.0,-0.70225,0.00022,4.61766]
[1585228762008,119.95,6624.61,0.0,-0.70173,0.00022,4.6226]
[1585228767042,120.02,6625.91,0.0,-0.70129,0.00022,4.62659]
[1585228772683,119.87,6625.39,0.0,-0.70174,0.00022,4.62291]
[1585228778683,119.9,6625.88,0.0,-0.70159,0.00022,4.62437]
[1585228784162,119.87,6626.93,0.0,-0.70142,0.00022,4.62626]
[1585228790683,119.87,6626.98,0.0,-0.7014,0.00022,4.62645]
[1585228796683,119.83,6626.18,0.0,-0.70165,0.00022,4.6241]
[1585228802683,119.87,6626.76,0.0,-0.70146,0.00022,4.62588]
[1585228808331,119.79,6626.87,0.0,-0.70159,0.00022,4.625]
[1585228813365,119.81,6626.78,0.0,-0.70159,0.00022,4.62498]
[1585228818400,119.76,6626.65,0.0,-0.70171,0.00022,4.62401]
[1585228823683,119.79,6626.37,0.0,-0.70172,0.00022,4.62374]
[1585228829478,119.78,6626.88,0.0,-0.70162,0.00022,4.62484]
[1585228838541,119.66,6621.44,0.0,-0.70308,0.00022,4.61063]
[1585228843575,119.69,6621.29,0.0,-0.70304,0.00022,4.61075]
[1585228832616,119.7,6621.23,0.0,-0.70304,0.00022,4.61072]
[1585228848610,119.7,6621.21,0.0,-0.70303,0.00022,4.61078]
[1585228853646,119.68,6621.11,0.0,-0.70311,0.00022,4.61012]
[1585228858681,119.71,6623.59,0.0,-0.70251,0.00022,4.61613]
[1585228863716,119.68,6623.47,0.0,-0.70259,0.00022,4.61548]
[1585228873786,119.64,6623.62,0.0,-0.70264,0.00022,4.61524]
[1585228878822,119.64,6623.96,0.0,-0.70258,0.00022,4.61587]
[1585228883856,119.65,6624.43,0.0,-0.70245,0.00022,4.61714]
[1585228889683,119.7,6626.99,0.0,-0.70179,0.00022,4.62363]
[1585228899967,119.63,6627.77,0.0,-0.70178,0.00022,4.62409]
[1585228906010,119.59,6627.27,0.0,-0.70197,0.00022,4.62238]
[1585228911044,119.59,6627.16,0.0,-0.702,0.00022,4.62214]
[1585228921117,119.61,6622.3,0.0,-0.703,0.00022,4.61162]
[1585228926149,119.63,6622.05,0.0,-0.70303,0.00022,4.61129]
[1585228931185,119.63,6622.05,0.0,-0.70303,0.00022,4.61125]
[1585228936220,119.64,6621.84,0.0,-0.70303,0.00022,4.6111]
[1585228941255,119.67,6621.92,0.0,-0.70295,0.00022,4.61171]
[1585228946290,119.74,6622.88,0.0,-0.7026,0.00022,4.6149]
[1585228915756,119.66,6622.73,0.0,-0.7028,0.00022,4.6134]
[1585228951325,119.69,6622.8,0.0,-0.70273,0.00022,4.61382]
[1585228956360,119.68,6622.69,0.0,-0.70277,0.00022,4.61341]
[1585228961395,119.7,6622.79,0.0,-0.70271,0.00022,4.61392]
[1585228966430,119.71,6622.42,0.0,-0.70277,0.00022,4.61323]
[1585228971465,119.7,6622.3,0.0,-0.70281,0.00022,4.61288]
[1585228976500,119.69,6620.82,0.0,-0.70316,0.00022,4.60935]
[1585228982542,119.74,6621.08,0.0,-0.703,0.00022,4.61071]
[1585228987576,119.81,6622.46,0.0,-0.70253,0.00022,4.61497]
[1585228992613,120.0,6625.84,0.0,-0.70138,0.00022,4.62548]
[1585228995634,119.72,6628.12,0.0,-0.70151,0.00022,4.62615]
[1585229005708,120.22,6633.48,0.0,-0.69923,0.00022,4.64591]
[1585229013760,119.54,6634.93,0.0,-0.70044,0.00022,4.63833]
[1585229018795,119.5,6635.43,0.0,-0.7004,0.00022,4.63892]
[1585229023830,119.6,6635.04,0.0,-0.70027,0.00022,4.63959]
[1585229028865,119.59,6635.24,0.0,-0.70025,0.00022,4.6399]
[1585229037928,119.47,6632.11,0.0,-0.70121,0.00022,4.63094]
[1585229042963,119.58,6632.06,0.0,-0.70096,0.00022,4.63266]
[1585229047998,119.57,6633.05,0.0,-0.70077,0.00022,4.63468]
[1585229053032,119.46,6631.76,0.0,-0.7013,0.00022,4.63003]
[1585229033432,119.57,6631.85,0.0,-0.70104,0.00022,4.63192]
[1585229058070,119.59,6632.22,0.0,-0.70092,0.00022,4.63305]
[1585229063104,119.51,6632.07,0.0,-0.70113,0.00022,4.6315]
[1585229066125,120.11,6636.77,0.0,-0.69878,0.00022,4.65121]
[1585229071160,119.48,6637.95,0.0,-0.69992,0.00022,4.64395]
[1585229076195,119.44,6637.38,0.0,-0.70013,0.00022,4.64212]
[1585229086266,119.34,6632.7,0.0,-0.70136,0.00022,4.63016]
[1585229091301,119.46,6633.31,0.0,-0.70096,0.00022,4.63339]
[1585229096337,119.44,6633.63,0.0,-0.70095,0.00022,4.63374]
[1585229101371,119.47,6635.49,0.0,-0.70047,0.00022,4.63841]
[1585229106406,119.26,6635.85,0.0,-0.70086,0.00022,4.63593]
[1585229111441,119.34,6636.11,0.0,-0.70064,0.00022,4.63763]
[1585229116475,119.34,6635.19,0.0,-0.70084,0.00022,4.63559]
[1585229121510,119.34,6635.1,0.0,-0.70084,0.00022,4.63551]
[1585229126547,119.32,6635.03,0.0,-0.7009,0.00022,4.63504]
[1585229131583,119.31,6635.09,0.0,-0.70092,0.00022,4.63481]
[1585229136621,119.31,6634.74,0.0,-0.70099,0.00022,4.63407]
[1585229141663,119.28,6635.69,0.0,-0.70087,0.00022,4.63563]
[1585229150124,119.35,6639.11,0.0,-0.69996,0.00022,4.64439]
[1585229156763,119.28,6640.82,0.0,-0.69975,0.00022,4.64708]
[1585229157416,119.28,6640.82,0.0,-0.69975,0.00022,4.64708]
[1585229163814,119.75,6646.35,0.0,-0.69749,0.00022,4.66666]
[1585229165231,119.54,6648.02,0.0,-0.69758,0.00022,4.66717]
[1585229167845,119.61,6654.35,0.0,-0.69606,0.00022,4.68211]
[1585229177912,119.19,6656.9,0.0,-0.69643,0.00022,4.68141]
[1585229190677,119.06,6653.93,0.0,-0.69737,0.00022,4.6728]
[1585229196039,119.0,6656.94,0.0,-0.69684,0.00022,4.67844]
[1585229205874,118.99,6656.42,0.0,-0.69698,0.00022,4.67716]
[1585229210498,119.13,6657.72,0.0,-0.69638,0.00022,4.68218]
[1585229216179,119.03,6661.37,0.0,-0.6958,0.00022,4.68873]
[1585229217630,119.03,6662.27,0.0,-0.6956,0.00022,4.69076]
[1585229223228,118.82,6660.61,0.0,-0.69643,0.00022,4.68389]
[1585229233298,118.72,6658.8,0.0,-0.69705,0.00022,4.67832]
[1585229238334,118.7,6658.49,0.0,-0.69717,0.00022,4.67727]
[1585229248405,118.4,6653.12,0.0,-0.69902,0.00022,4.66066]
[1585229253440,118.58,6652.94,0.0,-0.69866,0.00022,4.6629]
[1585229257284,118.55,6652.63,0.0,-0.6988,0.00022,4.66171]
[1585229257289,118.55,6652.63,0.0,-0.6988,0.00022,4.66171]
[1585229262504,118.53,6652.74,0.0,-0.69882,0.00022,4.66168]
[1585229257289,118.54,6653.91,0.0,-0.69854,0.00022,4.66446]
[1585229267540,118.51,6653.95,0.0,-0.69861,0.00022,4.66401]
[1585229272575,118.48,6653.89,0.0,-0.69867,0.00022,4.6635]
[1585229277610,118.5,6653.63,0.0,-0.69869,0.00022,4.66322]
[1585229282646,118.45,6653.59,0.0,-0.69882,0.00022,4.66229]
[1585229287681,118.37,6652.05,0.0,-0.69933,0.00022,4.6576]
[1585229292716,118.38,6651.2,0.0,-0.69948,0.00022,4.65598]
[1585229293809,118.39,6650.96,0.0,-0.69951,0.00022,4.6556]
[1585229294603,118.39,6650.96,0.0,-0.69951,0.00022,4.6556]
[1585229299765,118.4,6649.61,0.0,-0.69979,0.00022,4.6527]
[1585229303930,118.58,6649.96,0.0,-0.69931,0.00022,4.65634]
[1585229308692,118.48,6650.73,0.0,-0.69938,0.00022,4.65637]
[1585229313863,118.45,6651.56,0.0,-0.69927,0.00022,4.6576]
[1585229318899,118.4,6651.28,0.0,-0.69944,0.00022,4.65624]
[1585229323933,118.39,6652.36,0.0,-0.69922,0.00022,4.65847]
[1585229327277,118.26,6651.13,0.0,-0.69978,0.00022,4.65375]
[1585229332996,118.3,6651.02,0.0,-0.69972,0.00022,4.65408]
[1585229338033,118.35,6649.9,0.0,-0.69985,0.00022,4.65239]
[1585229341334,118.3,6649.16,0.0,-0.70012,0.00022,4.64995]
[1585229347096,118.3,6646.53,0.0,-0.7007,0.00022,4.64404]
[1585229352132,118.4,6646.66,0.0,-0.70046,0.00022,4.64586]
[1585229357165,118.32,6646.24,0.0,-0.70071,0.00022,4.64376]
[1585229362201,118.4,6646.04,0.0,-0.70058,0.00022,4.64457]
[1585229367236,118.44,6646.06,0.0,-0.70048,0.00022,4.64525]
[1585229369804,118.38,6645.57,0.0,-0.70074,0.00022,4.64309]
[1585229372224,118.3,6644.95,0.0,-0.70106,0.00022,4.64033]
[1585229373438,118.11,6643.12,0.0,-0.70188,0.00022,4.63325]
[1585229375683,118.44,6639.46,0.0,-0.70194,0.00022,4.63022]
[1585229375888,118.44,6639.46,0.0,-0.70194,0.00022,4.63022]
[1585229381334,118.46,6638.13,0.0,-0.70219,0.00022,4.62755]
[1585229382492,118.44,6638.13,0.0,-0.70223,0.00022,4.6273]
[1585229389392,118.46,6637.95,0.0,-0.70223,0.00022,4.62713]
[1585229394426,118.52,6638.35,0.0,-0.70201,0.00022,4.62898]
[1585229398107,118.62,6638.58,0.0,-0.70172,0.00022,4.63117]
[1585229401476,118.91,6644.86,0.0,-0.69971,0.00022,4.64975]
[1585229403839,118.45,6644.91,0.0,-0.70073,0.00022,4.64261]
[1585229409531,118.53,6645.82,0.0,-0.70034,0.00022,4.64599]
[1585229414568,118.44,6645.81,0.0,-0.70055,0.00022,4.64449]
[1585229419602,118.52,6646.94,0.0,-0.70013,0.00022,4.64824]
[1585229421617,118.76,6650.3,0.0,-0.69884,0.00022,4.65959]
[1585229425781,118.5,6652.03,0.0,-0.69906,0.00022,4.65929]
[1585229431686,118.4,6652.97,0.0,-0.69907,0.00022,4.65976]
[1585229436722,118.39,6653.37,0.0,-0.699,0.00022,4.66053]
[1585229437197,118.39,6653.37,0.0,-0.699,0.00022,4.66053]
[1585229437729,117.55,6649.36,0.0,-0.70177,0.00022,4.63823]
[1585229438683,118.4,6649.73,0.0,-0.69978,0.00022,4.65253]
[1585229438915,118.4,6649.73,0.0,-0.69978,0.00022,4.65253]
[1585229443503,118.3,6650.49,0.0,-0.69985,0.00022,4.6526]
[1585229448806,118.42,6653.33,0.0,-0.69895,0.00022,4.66087]
[1585229453683,118.94,6658.03,0.0,-0.69676,0.00022,4.67936]
[1585229455854,118.52,6660.45,0.0,-0.69716,0.00022,4.67826]
[1585229457236,118.53,6661.93,0.0,-0.69681,0.00022,4.68176]
[1585229459683,118.76,6668.71,0.0,-0.69482,0.00022,4.7002]
[1585229460893,119.06,6673.1,0.0,-0.69319,0.00022,4.71435]
[1585229461897,118.79,6676.19,0.0,-0.69309,0.00022,4.71722]
[1585229462683,119.15,6681.26,0.0,-0.69119,0.00022,4.73365]
[1585229463912,118.78,6684.42,0.0,-0.69132,0.00022,4.73503]
[1585229465683,118.87,6691.28,0.0,-0.68959,0.00022,4.75142]
[1585229466931,117.91,6690.09,0.0,-0.69196,0.00022,4.73472]
[1585229468518,118.05,6689.69,0.0,-0.69174,0.00022,4.73588]
[1585229473984,117.71,6683.87,0.0,-0.69378,0.00022,4.71798]
[1585229468518,118.15,6684.32,0.0,-0.69272,0.00022,4.72548]
[1585229478405,117.89,6682.64,0.0,-0.69367,0.00022,4.71785]
[1585229484051,117.79,6683.76,0.0,-0.69363,0.00022,4.71893]
[1585229484318,117.79,6683.76,0.0,-0.69363,0.00022,4.71893]
[1585229488616,118.22,6683.13,0.0,-0.69283,0.00022,4.72392]
[1585229492107,117.72,6678.72,0.0,-0.6949,0.00022,4.70657]
[1585229497142,118.06,6679.12,0.0,-0.69406,0.00022,4.7126]
[1585229498295,117.98,6678.98,0.0,-0.69428,0.00022,4.71099]
[1585229504191,117.71,6676.57,0.0,-0.69542,0.00022,4.70152]
[1585229504461,117.71,6676.57,0.0,-0.69542,0.00022,4.70152]
[1585229509991,118.22,6674.54,0.0,-0.69474,0.00022,4.70476]
[1585229515268,117.9,6675.03,0.0,-0.69532,0.00022,4.70108]
[1585229520302,117.99,6676.31,0.0,-0.69485,0.00022,4.70525]
[1585229523085,117.71,6674.74,0.0,-0.69581,0.00022,4.69751]
[1585229528359,117.99,6676.56,0.0,-0.69479,0.00022,4.70579]
[1585229528549,117.99,6676.56,0.0,-0.69479,0.00022,4.70579]
[1585229532228,117.98,6676.73,0.0,-0.69477,0.00022,4.70608]
[1585229537422,118.02,6674.64,0.0,-0.69515,0.00022,4.70199]
[1585229540445,116.78,6669.31,0.0,-0.69912,0.00022,4.67077]
[1585229541451,117.57,6667.31,0.0,-0.69777,0.00022,4.67876]
[1585229542273,117.57,6667.31,0.0,-0.69777,0.00022,4.67876]
[1585229543465,116.62,6658.73,0.0,-0.70182,0.00022,4.6443]
[1585229544472,117.24,6654.98,0.0,-0.70123,0.00022,4.64586]
[1585229545479,117.04,6650.16,0.0,-0.70276,0.00022,4.63169]
[1585229546487,117.45,6647.38,0.0,-0.70244,0.00022,4.63201]
[1585229548500,116.4,6636.45,0.0,-0.70726,0.00022,4.58974]
[1585229548885,116.4,6636.45,0.0,-0.70726,0.00022,4.58974]
[1585229549507,117.09,6631.57,0.0,-0.70676,0.00022,4.59004]
[1585229550515,115.49,6618.65,0.0,-0.71332,0.00022,4.53274]
[1585229551521,117.98,6617.96,0.0,-0.70772,0.00022,4.57354]
[1585229552528,116.74,6611.03,0.0,-0.71209,0.00022,4.53655]
[1585229553534,117.34,6606.96,0.0,-0.7116,0.00022,4.53745]
[1585229554542,118.07,6606.36,0.0,-0.71004,0.00022,4.54851]
[1585229558570,118.61,6609.44,0.0,-0.70813,0.00022,4.56463]
[1585229559709,118.76,6611.72,0.0,-0.70729,0.00022,4.57232]
[1585229564612,118.87,6617.47,0.0,-0.7058,0.00022,4.58707]
[1585229566626,118.45,6619.12,0.0,-0.70639,0.00022,4.58396]
[1585229571661,118.27,6617.72,0.0,-0.7071,0.00022,4.57781]
[1585229576683,118.15,6615.97,0.0,-0.70776,0.00022,4.57188]
[1585229577704,116.99,6609.54,0.0,-0.71184,0.00022,4.53739]
[1585229578710,118.3,6609.61,0.0,-0.70881,0.00022,4.55978]
[1585229583747,118.32,6610.07,0.0,-0.70867,0.00022,4.56114]
[1585229588782,117.7,6606.52,0.0,-0.71084,0.00022,4.54272]
[1585229590794,117.12,6598.77,0.0,-0.71389,0.00022,4.51474]
[1585229591802,117.71,6596.87,0.0,-0.71293,0.00022,4.52059]
[1585229592809,117.31,6593.04,0.0,-0.71471,0.00022,4.50468]
[1585229593816,116.91,6587.31,0.0,-0.71689,0.00022,4.48426]
[1585229594823,117.51,6584.54,0.0,-0.71608,0.00022,4.48852]
[1585229595830,116.92,6578.96,0.0,-0.71868,0.00022,4.46496]
[1585229596836,117.7,6577.09,0.0,-0.71727,0.00022,4.4744]
[1585229597844,117.39,6573.75,0.0,-0.71871,0.00022,4.46118]
[1585229598851,117.11,6569.06,0.0,-0.72039,0.00022,4.44507]
[1585229599858,117.42,6565.81,0.0,-0.72037,0.00022,4.44304]
[1585229601874,116.85,6557.84,0.0,-0.72344,0.00022,4.41381]
[1585229602879,116.7,6551.14,0.0,-0.72526,0.00022,4.39498]
[1585229603886,117.45,6547.93,0.0,-0.72417,0.00022,4.40143]
[1585229604893,116.44,6539.97,0.0,-0.72831,0.00022,4.36334]
[1585229605900,116.68,6533.11,0.0,-0.7292,0.00022,4.35163]
[1585229606907,116.79,6526.66,0.0,-0.73033,0.00022,4.3382]
[1585229607914,117.37,6522.78,0.0,-0.72978,0.00021,4.3401]
[1585229608921,117.45,6519.16,0.0,-0.73037,0.00021,4.33296]
[1585229609932,118.22,6518.92,0.0,-0.72859,0.00021,4.34703]
[1585229610934,117.59,6515.7,0.0,-0.73078,0.00021,4.32736]
[1585229612949,117.54,6510.17,0.0,-0.73209,0.00021,4.31297]
[1585229613956,118.36,6510.05,0.0,-0.73015,0.00021,4.32852]
[1585229615970,118.69,6513.25,0.0,-0.72869,0.00021,4.34239]
[1585229617984,119.2,6517.51,0.0,-0.72658,0.00021,4.36195]
[1585229622012,118.42,6517.74,0.0,-0.72836,0.00021,4.34799]
[1585229624026,119.2,6522.25,0.0,-0.72557,0.00021,4.3731]
[1585229626040,119.64,6528.81,0.0,-0.72313,0.00021,4.39655]
[1585229627047,119.81,6534.02,0.0,-0.72163,0.00021,4.41174]
[1585229628054,119.15,6536.01,0.0,-0.72275,0.00021,4.40435]
[1585229629061,119.89,6541.56,0.0,-0.71984,0.00021,4.43058]
[1585229630068,119.49,6545.28,0.0,-0.71997,0.00021,4.43208]
[1585229631081,119.43,6548.8,0.0,-0.71934,0.00021,4.43928]
[1585229632084,119.11,6550.88,0.0,-0.71965,0.00021,4.43836]
[1585229634097,118.94,6554.67,0.0,-0.71922,0.00021,4.44419]
[1585229634207,118.94,6554.67,0.0,-0.71922,0.00021,4.44419]
[1585229637118,118.17,6549.66,0.0,-0.7221,0.00022,4.41864]
[1585229639132,118.01,6545.03,0.0,-0.72348,0.00022,4.40475]
[1585229641146,118.28,6540.84,0.0,-0.72375,0.00021,4.39986]
[1585229642153,117.81,6537.39,0.0,-0.72559,0.00022,4.38304]
[1585229643161,117.47,6532.38,0.0,-0.72747,0.00022,4.36483]
[1585229644167,117.67,6528.25,0.0,-0.7279,0.00021,4.3587]
[1585229645174,118.0,6525.61,0.0,-0.72769,0.00021,4.35858]
[1585229645623,118.0,6525.61,0.0,-0.72769,0.00021,4.35858]
[1585229648194,118.98,6529.29,0.0,-0.72458,0.00021,4.38561]
[1585229649202,119.77,6534.9,0.0,-0.72154,0.00021,4.41297]
[1585229650209,119.05,6537.26,0.0,-0.7227,0.00021,4.40559]
[1585229651215,119.43,6541.44,0.0,-0.72092,0.00021,4.42219]
[1585229652223,119.4,6545.53,0.0,-0.72013,0.00021,4.43108]
[1585229653230,119.11,6548.34,0.0,-0.7202,0.00021,4.43242]
[1585229656251,117.88,6543.51,0.0,-0.72412,0.00022,4.39871]
[1585229658267,118.08,6540.79,0.0,-0.72423,0.00022,4.39605]
[1585229661286,118.74,6539.48,0.0,-0.72296,0.00021,4.40511]
[1585229664306,117.48,6533.77,0.0,-0.72715,0.00022,4.36832]
[1585229665314,118.39,6533.72,0.0,-0.72502,0.00021,4.3851]
[1585229665986,118.39,6533.72,0.0,-0.72502,0.00021,4.3851]
[1585229667328,117.67,6529.58,0.0,-0.72762,0.00021,4.3618]
[1585229668301,117.67,6529.58,0.0,-0.72762,0.00021,4.3618]
[1585229670349,118.04,6526.43,0.0,-0.72741,0.00021,4.36133]
[1585229672363,118.43,6524.17,0.0,-0.72697,0.00021,4.36323]
[1585229673016,118.43,6524.17,0.0,-0.72697,0.00021,4.36323]
[1585229678407,119.29,6529.08,0.0,-0.7239,0.00021,4.39068]
[1585229680421,118.69,6530.77,0.0,-0.72496,0.00021,4.38349]
[1585229681171,118.69,6530.77,0.0,-0.72496,0.00021,4.38349]
[1585229684449,119.1,6535.96,0.0,-0.72288,0.00021,4.40323]
[1585229686257,118.72,6536.45,0.0,-0.72365,0.00021,4.39755]
[1585229691499,118.85,6536.68,0.0,-0.7233,0.00021,4.40043]
[1585229692395,118.85,6536.68,0.0,-0.7233,0.00021,4.40043]
[1585229697540,118.35,6538.18,0.0,-0.72416,0.00021,4.39474]
[1585229697945,118.35,6538.18,0.0,-0.72416,0.00021,4.39474]
[1585229702071,118.76,6540.04,0.0,-0.72281,0.00021,4.40652]
[1585229705596,119.04,6538.15,0.0,-0.72256,0.00021,4.4072]
[1585229705686,119.04,6538.15,0.0,-0.72256,0.00021,4.4072]
[1585229710433,118.68,6536.84,0.0,-0.72368,0.00021,4.39758]
[1585229715667,118.73,6539.91,0.0,-0.72289,0.00021,4.40581]
[1585229710433,118.73,6539.91,0.0,-0.72289,0.00021,4.40581]
[1585229717203,119.12,6541.98,0.0,-0.72155,0.00021,4.41761]
[1585229722716,118.69,6544.08,0.0,-0.7221,0.00021,4.41478]
[1585229722842,118.69,6544.08,0.0,-0.7221,0.00021,4.41478]
[1585229725737,119.19,6550.65,0.0,-0.71953,0.00021,4.43903]
[1585229727751,119.34,6555.52,0.0,-0.71812,0.00021,4.45308]
[1585229729684,119.07,6558.6,0.0,-0.71808,0.00022,4.45545]
[1585229730772,119.38,6562.26,0.0,-0.7166,0.00021,4.46921]
[1585229731779,118.47,6561.59,0.0,-0.71886,0.00022,4.45148]
[1585229732882,118.9,6563.03,0.0,-0.71755,0.00022,4.46243]
[1585229735286,118.51,6563.12,0.0,-0.71843,0.00022,4.45576]
[1585229737060,118.54,6562.92,0.0,-0.71839,0.00022,4.45593]
[1585229742857,118.64,6563.97,0.0,-0.71795,0.00022,4.46005]
[1585229745426,118.24,6562.48,0.0,-0.7192,0.00022,4.44944]
[1585229747683,118.2,6558.07,0.0,-0.72025,0.00022,4.43842]
[1585229748321,118.2,6558.07,0.0,-0.72025,0.00022,4.43842]
[1585229750111,118.42,6555.57,0.0,-0.72027,0.00022,4.43657]
[1585229752494,118.32,6555.27,0.0,-0.72056,0.00022,4.43414]
[1585229755332,118.39,6556.15,0.0,-0.72021,0.00022,4.43741]
[1585229760982,118.5,6558.65,0.0,-0.71941,0.00022,4.44525]
[1585229762379,118.51,6559.56,0.0,-0.7192,0.00022,4.44749]
[1585229765009,117.61,6556.07,0.0,-0.72206,0.00022,4.42303]
[1585229766333,117.98,6554.69,0.0,-0.72147,0.00022,4.42668]
[1585229772060,118.28,6555.87,0.0,-0.72053,0.00022,4.43475]
[1585229772395,118.28,6555.87,0.0,-0.72053,0.00022,4.43475]
[1585229775079,118.62,6561.38,0.0,-0.71854,0.00022,4.45376]
[1585229775304,118.62,6561.38,0.0,-0.71854,0.00022,4.45376]
[1585229775591,118.62,6561.38,0.0,-0.71854,0.00022,4.45376]
[1585229781122,118.44,6562.41,0.0,-0.71873,0.00022,4.45298]
[1585229782465,118.53,6563.21,0.0,-0.71835,0.00022,4.45646]
[1585229784142,119.32,6568.1,0.0,-0.71548,0.00022,4.48151]
[1585229785150,118.99,6571.11,0.0,-0.7156,0.00022,4.48267]
[1585229788171,118.44,6573.0,0.0,-0.71645,0.00022,4.47754]
[1585229790764,118.52,6575.81,0.0,-0.71566,0.00022,4.48542]
[1585229793206,119.11,6584.18,0.0,-0.71249,0.00022,4.51474]
[1585229794213,118.95,6587.7,0.0,-0.7121,0.00022,4.52006]
[1585229795220,118.88,6590.96,0.0,-0.71156,0.00022,4.5263]
[1585229796228,119.58,6597.75,0.0,-0.7085,0.00022,4.55344]
[1585229797234,117.93,6596.54,0.0,-0.71254,0.00022,4.52288]
[1585229800855,117.54,6593.96,0.0,-0.71399,0.00022,4.51027]
[1585229804806,118.03,6593.51,0.0,-0.71296,0.00022,4.51767]
[1585229807305,117.97,6589.32,0.0,-0.71401,0.00022,4.50695]
[1585229809034,118.13,6589.89,0.0,-0.71351,0.00022,4.51105]
[1585229813347,118.56,6597.14,0.0,-0.71094,0.00022,4.53515]
[1585229814956,117.81,6595.96,0.0,-0.71294,0.00022,4.51949]
[1585229818383,118.6,6594.23,0.0,-0.71149,0.00022,4.5291]
[1585229819705,118.1,6594.2,0.0,-0.71264,0.00022,4.52054]
[1585229823417,117.89,6589.77,0.0,-0.7141,0.00022,4.50657]
[1585229823733,117.89,6589.77,0.0,-0.7141,0.00022,4.50657]
[1585229828452,118.25,6586.27,0.0,-0.71402,0.00022,4.50479]
[1585229828662,118.25,6586.27,0.0,-0.71402,0.00022,4.50479]
[1585229834494,118.53,6585.86,0.0,-0.71348,0.00022,4.50855]
[1585229836848,118.22,6584.91,0.0,-0.71438,0.00022,4.50117]
[1585229842550,118.42,6581.5,0.0,-0.71466,0.00022,4.4967]
[1585229847585,118.35,6582.43,0.0,-0.71462,0.00022,4.49763]
[1585229849913,118.14,6581.55,0.0,-0.71529,0.00022,4.492]
[1585229855640,118.25,6582.77,0.0,-0.71479,0.00022,4.4965]
[1585229857402,118.2,6582.63,0.0,-0.71493,0.00022,4.49539]
[1585229862426,118.16,6583.67,0.0,-0.71481,0.00022,4.49698]
[1585229867725,118.05,6584.17,0.0,-0.71494,0.00022,4.49635]
[1585229872759,118.19,6586.14,0.0,-0.71419,0.00022,4.50335]
[1585229875555,118.2,6586.8,0.0,-0.71404,0.00022,4.50489]
[1585229877795,118.1,6590.74,0.0,-0.71339,0.00022,4.51242]
[1585229882830,118.16,6590.34,0.0,-0.71335,0.00022,4.51246]
[1585229884935,118.16,6591.76,0.0,-0.71305,0.00022,4.51569]
[1585229887149,117.97,6593.04,0.0,-0.71321,0.00022,4.51541]
[1585229892902,117.96,6591.12,0.0,-0.71365,0.00022,4.51075]
[1585229897937,117.89,6590.75,0.0,-0.7139,0.00022,4.50868]
[1585229900144,117.91,6590.91,0.0,-0.7138,0.00022,4.50949]
[1585229901533,117.76,6590.08,0.0,-0.71433,0.00022,4.50498]
[1585229903456,117.76,6588.3,0.0,-0.71472,0.00022,4.50078]
[1585229903683,117.08,6584.28,0.0,-0.71717,0.00022,4.47954]
[1585229904986,117.56,6582.57,0.0,-0.71644,0.00022,4.48395]
[1585229905217,117.56,6582.57,0.0,-0.71644,0.00022,4.48395]
[1585229911028,117.84,6579.84,0.0,-0.71639,0.00022,4.48237]
[1585229912469,117.49,6577.98,0.0,-0.7176,0.00022,4.47187]
[1585229917070,117.59,6573.36,0.0,-0.71837,0.00022,4.46289]
[1585229919988,117.56,6572.63,0.0,-0.71859,0.00022,4.46069]
[1585229924654,118.15,6577.91,0.0,-0.71609,0.00022,4.48332]
[1585229925587,117.68,6577.26,0.0,-0.71731,0.00022,4.47364]
[1585229927683,117.92,6582.23,0.0,-0.71569,0.00022,4.4893]
[1585229932548,117.79,6582.26,0.0,-0.71597,0.00022,4.48714]
[1585229938219,117.54,6582.16,0.0,-0.71659,0.00022,4.48244]
[1585229939383,117.66,6581.72,0.0,-0.71639,0.00022,4.48364]
[1585229940509,117.7,6581.47,0.0,-0.71636,0.00022,4.48365]
[1585229945268,117.61,6576.93,0.0,-0.71754,0.00022,4.47165]
[1585229947149,117.73,6576.89,0.0,-0.71728,0.00022,4.47358]
[1585229949296,118.69,6582.71,0.0,-0.71379,0.00022,4.50389]
[1585229950304,118.0,6583.99,0.0,-0.71512,0.00022,4.49479]
[1585229955339,117.75,6584.69,0.0,-0.71554,0.00022,4.49206]
[1585229960374,117.61,6584.45,0.0,-0.71592,0.00022,4.489]
[1585229965408,117.66,6584.37,0.0,-0.71582,0.00022,4.48976]
[1585229967470,117.66,6584.22,0.0,-0.71586,0.00022,4.48937]
[1585229968567,117.57,6583.81,0.0,-0.71615,0.00022,4.48689]
[1585229974472,117.9,6582.25,0.0,-0.71572,0.00022,4.48898]
[1585229975576,117.66,6582.33,0.0,-0.71627,0.00022,4.48481]
[1585229978500,118.0,6585.48,0.0,-0.71479,0.00022,4.49819]
[1585229979244,118.0,6585.48,0.0,-0.71479,0.00022,4.49819]
[1585229983942,117.24,6583.9,0.0,-0.71691,0.00022,4.48105]
[1585229990584,117.59,6580.28,0.0,-0.71687,0.00022,4.47891]
[1585229990979,117.59,6580.28,0.0,-0.71687,0.00022,4.47891]
[1585229996627,117.65,6577.05,0.0,-0.71743,0.00022,4.47244]
[1585229999965,117.68,6576.52,0.0,-0.71748,0.00022,4.47172]
[1585230002663,117.68,6576.35,0.0,-0.71752,0.00022,4.47131]
[1585230002668,116.81,6572.13,0.0,-0.72047,0.00022,4.44582]
[1585230003675,117.64,6571.83,0.0,-0.71858,0.00022,4.4601]
[1585230005090,117.54,6571.0,0.0,-0.71901,0.00022,4.45623]
[1585230009385,117.49,6570.19,0.0,-0.7193,0.00022,4.45347]
[1585230014751,117.68,6572.87,0.0,-0.71828,0.00022,4.46313]
[1585230009385,117.68,6572.87,0.0,-0.71828,0.00022,4.46313]
[1585230015759,118.71,6577.33,0.0,-0.71492,0.00022,4.4916]
[1585230016296,118.71,6577.33,0.0,-0.71492,0.00022,4.4916]
[1585230016767,118.23,6579.47,0.0,-0.71556,0.00022,4.48822]
[1585230019787,117.74,6582.05,0.0,-0.71614,0.00022,4.48561]
[1585230022108,117.92,6584.08,0.0,-0.71527,0.00022,4.49357]
[1585230027843,118.09,6588.27,0.0,-0.71398,0.00022,4.50617]
[1585230029683,118.2,6591.48,0.0,-0.71302,0.00022,4.51551]
[1585230030510,118.2,6591.48,0.0,-0.71302,0.00022,4.51551]
[1585230035683,118.05,6595.83,0.0,-0.71244,0.00022,4.52273]
[1585230040610,117.84,6595.39,0.0,-0.71302,0.00022,4.51808]
[1585230042948,117.47,6591.27,0.0,-0.71477,0.00022,4.50217]
[1585230043054,117.47,6591.27,0.0,-0.71477,0.00022,4.50217]
[1585230048990,117.38,6588.34,0.0,-0.71562,0.00022,4.49378]
[1585230054025,117.55,6588.93,0.0,-0.71508,0.00022,4.4982]
[1585230054890,117.55,6588.93,0.0,-0.71508,0.00022,4.4982]
[1585230055685,117.7,6588.99,0.0,-0.71473,0.00022,4.5009]
[1585230061074,117.75,6587.62,0.0,-0.71491,0.00022,4.49864]
[1585230063918,117.95,6590.63,0.0,-0.71378,0.00022,4.50912]
[1585230069132,117.87,6592.68,0.0,-0.71353,0.00022,4.51238]
[1585230074006,117.69,6593.19,0.0,-0.71384,0.00022,4.51043]
[1585230077186,118.18,6597.86,0.0,-0.71169,0.00022,4.52968]
[1585230080207,117.93,6601.11,0.0,-0.71155,0.00022,4.53294]
[1585230080683,118.4,6604.96,0.0,-0.70964,0.00022,4.54969]
[1585230082221,117.67,6605.25,0.0,-0.71125,0.00022,4.53798]
[1585230083705,117.68,6605.96,0.0,-0.71108,0.00022,4.53976]
[1585230085706,117.76,6606.75,0.0,-0.71072,0.00022,4.54293]
[1585230088534,117.64,6607.28,0.0,-0.71087,0.00022,4.54216]
[1585230093924,117.53,6607.52,0.0,-0.71108,0.00022,4.54069]
[1585230095760,117.51,6604.41,0.0,-0.7118,0.00022,4.5332]
[1585230098683,116.86,6600.19,0.0,-0.71424,0.00022,4.51216]
[1585230098785,116.86,6600.19,0.0,-0.71424,0.00022,4.51216]
[1585230101683,117.57,6600.03,0.0,-0.71264,0.00022,4.524]
[1585230107397,117.2,6597.0,0.0,-0.71415,0.00022,4.5106]
[1585230112432,117.48,6595.46,0.0,-0.71385,0.00022,4.51185]
[1585230112634,117.48,6595.46,0.0,-0.71385,0.00022,4.51185]
[1585230117987,117.44,6593.93,0.0,-0.71427,0.00022,4.5076]
[1585230118473,116.93,6590.86,0.0,-0.71611,0.00022,4.49163]
[1585230120487,117.42,6588.56,0.0,-0.71548,0.00022,4.49484]
[1585230125329,117.43,6586.58,0.0,-0.71588,0.00022,4.49046]
[1585230127164,117.23,6584.71,0.0,-0.71676,0.00022,4.48251]
[1585230130826,117.73,6586.06,0.0,-0.71529,0.00022,4.49455]
[1585230138614,117.69,6581.94,0.0,-0.71628,0.00022,4.48427]
[1585230143649,117.68,6581.48,0.0,-0.71643,0.00022,4.48286]
[1585230147677,118.4,6585.18,0.0,-0.71394,0.00022,4.50414]
[1585230149683,117.8,6587.92,0.0,-0.71473,0.00022,4.50007]
[1585230154726,117.77,6589.93,0.0,-0.71438,0.00022,4.50394]
[1585230155238,117.77,6589.93,0.0,-0.71438,0.00022,4.50394]
[1585230156740,118.53,6593.85,0.0,-0.71176,0.00022,4.52617]
[1585230157747,118.22,6595.93,0.0,-0.71202,0.00022,4.52564]
[1585230160712,118.18,6598.28,0.0,-0.7116,0.00022,4.53041]
[1585230163943,117.98,6601.89,0.0,-0.71128,0.00022,4.53524]
[1585230169832,117.5,6600.58,0.0,-0.71268,0.00022,4.52393]
[1585230170977,117.68,6600.18,0.0,-0.71234,0.00022,4.52618]
[1585230176683,118.05,6603.89,0.0,-0.71068,0.00022,4.54107]
[1585230178710,117.5,6602.7,0.0,-0.71222,0.00022,4.5288]
[1585230183111,117.82,6603.86,0.0,-0.71121,0.00022,4.53709]
[1585230184408,117.6,6603.31,0.0,-0.71184,0.00022,4.53206]
[1585230189764,117.33,6600.78,0.0,-0.71302,0.00022,4.52158]
[1585230190031,117.67,6600.63,0.0,-0.71228,0.00022,4.52694]
[1585230196013,117.8,6601.64,0.0,-0.71175,0.00022,4.53161]
[1585230198411,117.67,6601.59,0.0,-0.71207,0.00022,4.52917]
[1585230199689,117.77,6602.03,0.0,-0.71175,0.00022,4.53188]
[1585230200721,117.37,6600.77,0.0,-0.71293,0.00022,4.52221]
[1585230206083,117.45,6597.81,0.0,-0.71339,0.00022,4.51675]
[1585230206193,117.45,6597.81,0.0,-0.71339,0.00022,4.51675]
[1585230211944,117.91,6597.0,0.0,-0.71252,0.00022,4.52256]
[1585230212780,117.52,6596.21,0.0,-0.7136,0.00022,4.51398]
[1585230213450,117.52,6596.21,0.0,-0.7136,0.00022,4.51398]
[1585230217440,117.72,6594.01,0.0,-0.7136,0.00022,4.51249]
[1585230223202,117.55,6595.57,0.0,-0.71367,0.00022,4.51303]
[1585230227083,117.74,6596.13,0.0,-0.7131,0.00022,4.51767]
[1585230232265,117.63,6594.26,0.0,-0.71377,0.00022,4.5114]
[1585230233158,117.63,6594.26,0.0,-0.71377,0.00022,4.5114]
[1585230233623,117.66,6594.55,0.0,-0.71363,0.00022,4.51262]
[1585230239315,117.56,6594.97,0.0,-0.71376,0.00022,4.51193]
[1585230242875,117.57,6594.86,0.0,-0.71376,0.00022,4.51187]
[1585230248379,117.49,6594.72,0.0,-0.71399,0.00022,4.51002]
[1585230251400,117.9,6597.98,0.0,-0.71233,0.00022,4.52466]
[1585230254683,117.52,6600.06,0.0,-0.71274,0.00022,4.52304]
[1585230256246,117.52,6600.06,0.0,-0.71274,0.00022,4.52304]
[1585230259456,118.14,6605.43,0.0,-0.71014,0.00022,4.54595]
[1585230262477,117.41,6605.6,0.0,-0.71179,0.00022,4.53389]
[1585230267360,117.3,6603.98,0.0,-0.7124,0.00022,4.52826]
[1585230272548,117.42,6603.18,0.0,-0.7123,0.00022,4.52835]
[1585230273920,117.44,6603.06,0.0,-0.71229,0.00022,4.52834]
[1585230275089,117.25,6602.04,0.0,-0.71295,0.00022,4.52275]
[1585230280603,117.49,6598.6,0.0,-0.71314,0.00022,4.51896]
[1585230285640,117.54,6599.6,0.0,-0.71282,0.00022,4.52201]
[1585230288879,117.12,6598.03,0.0,-0.71414,0.00022,4.51109]
[1585230293683,117.47,6594.25,0.0,-0.71414,0.00022,4.50851]
[1585230298729,117.52,6592.99,0.0,-0.7143,0.00022,4.5064]
[1585230303765,117.47,6593.9,0.0,-0.71422,0.00022,4.50768]
[1585230308800,117.54,6594.67,0.0,-0.71389,0.00022,4.51069]
[1585230311683,117.62,6597.76,0.0,-0.71302,0.00022,4.51924]
[1585230313394,117.91,6599.86,0.0,-0.71191,0.00022,4.52899]
[1585230318870,117.7,6604.29,0.0,-0.71141,0.00022,4.53571]
[1585230320331,117.44,6604.26,0.0,-0.71202,0.00022,4.53118]
[1585230322397,117.4,6603.79,0.0,-0.71222,0.00022,4.52936]
[1585230324161,117.35,6600.69,0.0,-0.71302,0.00022,4.52125]
[1585230328970,117.3,6597.26,0.0,-0.71389,0.00022,4.51243]
[1585230334982,117.42,6596.82,0.0,-0.7137,0.00022,4.51345]
[1585230336101,117.46,6597.03,0.0,-0.71357,0.00022,4.51455]
[1585230342031,117.31,6598.96,0.0,-0.71349,0.00022,4.51651]
[1585230347067,117.51,6600.12,0.0,-0.71277,0.00022,4.52265]
[1585230352101,117.15,6597.33,0.0,-0.71421,0.00022,4.50994]
[1585230357138,117.46,6597.85,0.0,-0.71338,0.00022,4.51651]
[1585230362171,117.49,6599.45,0.0,-0.71297,0.00022,4.52072]
[1585230367205,117.35,6598.15,0.0,-0.71357,0.00022,4.51533]
[1585230372241,117.26,6597.28,0.0,-0.71398,0.00022,4.5117]
[1585230372536,117.26,6597.28,0.0,-0.71398,0.00022,4.5117]
[1585230373715,117.3,6597.01,0.0,-0.71394,0.00022,4.5118]
[1585230379289,117.25,6592.77,0.0,-0.71499,0.00022,4.50101]
[1585230383034,117.42,6591.92,0.0,-0.71478,0.00022,4.50203]
[1585230389359,117.42,6591.85,0.0,-0.71478,0.00022,4.50193]
[1585230395404,117.42,6590.66,0.0,-0.71505,0.00022,4.49897]
[1585230400440,117.42,6590.15,0.0,-0.71517,0.00022,4.49776]
[1585230405471,117.54,6590.87,0.0,-0.71473,0.00022,4.50157]
[1585230410683,117.42,6589.82,0.0,-0.71523,0.00022,4.49707]
[1585230416548,117.46,6589.77,0.0,-0.71516,0.00022,4.49758]
[1585230421584,117.44,6588.76,0.0,-0.71541,0.00022,4.49497]
[1585230426672,117.48,6588.64,0.0,-0.71536,0.00022,4.49527]
[1585230427227,117.48,6588.64,0.0,-0.71536,0.00022,4.49527]
[1585230432452,117.49,6586.31,0.0,-0.71584,0.00022,4.49008]
[1585230437751,117.54,6587.23,0.0,-0.71553,0.00022,4.49306]
[1585230440683,117.89,6590.66,0.0,-0.71396,0.00022,4.50716]
[1585230444691,117.75,6591.79,0.0,-0.71405,0.00022,4.50726]
[1585230444800,118.32,6595.6,0.0,-0.7119,0.00022,4.52595]
[1585230445807,117.71,6596.45,0.0,-0.71312,0.00022,4.51746]
[1585230450843,117.49,6596.12,0.0,-0.71369,0.00022,4.51291]
[1585230455877,117.52,6596.16,0.0,-0.71362,0.00022,4.51336]
[1585230460913,117.99,6601.33,0.0,-0.71141,0.00022,4.5334]
[1585230462926,117.74,6604.43,0.0,-0.7113,0.00022,4.53629]
[1585230463504,117.74,6604.43,0.0,-0.7113,0.00022,4.53629]
[1585230466956,118.1,6611.81,0.0,-0.70888,0.00022,4.55923]
[1585230468974,117.8,6615.02,0.0,-0.70886,0.00022,4.56155]
[1585230469754,117.8,6615.02,0.0,-0.70886,0.00022,4.56155]
[1585230473442,117.44,6615.42,0.0,-0.7096,0.00022,4.55643]
[1585230479045,117.6,6615.1,0.0,-0.70929,0.00022,4.55844]
[1585230485086,117.49,6616.56,0.0,-0.70924,0.00022,4.5598]
[1585230486425,117.49,6617.29,0.0,-0.70907,0.00022,4.56156]
[1585230491622,117.45,6619.69,0.0,-0.70865,0.00022,4.56632]
[1585230495745,117.3,6619.04,0.0,-0.70913,0.00022,4.56234]
[1585230501199,117.11,6617.0,0.0,-0.71002,0.00022,4.55438]
[1585230502040,117.11,6617.0,0.0,-0.71002,0.00022,4.55438]
[1585230502946,117.28,6617.29,0.0,-0.70956,0.00022,4.55795]
[1585230505229,117.1,6611.33,0.0,-0.71129,0.00022,4.54116]
[1585230510264,117.2,6608.62,0.0,-0.71165,0.00022,4.53656]
[1585230514053,117.19,6609.39,0.0,-0.7115,0.00022,4.53815]
[1585230516108,117.14,6608.4,0.0,-0.71183,0.00022,4.53499]
[1585230517313,116.5,6603.52,0.0,-0.7144,0.00022,4.51245]
[1585230519327,117.33,6603.22,0.0,-0.71254,0.00022,4.5262]
[1585230524362,117.28,6602.36,0.0,-0.71283,0.00022,4.52342]
[1585230525807,117.49,6603.81,0.0,-0.71203,0.00022,4.53039]
[1585230529397,116.77,6606.01,0.0,-0.71322,0.00022,4.52302]
[1585230530370,116.77,6606.01,0.0,-0.71322,0.00022,4.52302]
[1585230532418,117.34,6609.68,0.0,-0.71109,0.00022,4.54139]
[1585230537453,117.17,6610.62,0.0,-0.71129,0.00022,4.54051]
[1585230539114,117.18,6610.62,0.0,-0.71126,0.00022,4.54074]
[1585230541210,117.32,6611.68,0.0,-0.7107,0.00022,4.54566]
[1585230546515,117.45,6614.27,0.0,-0.70982,0.00022,4.55386]
[1585230548997,117.25,6615.5,0.0,-0.71003,0.00022,4.55319]
[1585230551159,117.23,6617.29,0.0,-0.70969,0.00022,4.55694]
[1585230556586,117.25,6617.63,0.0,-0.70956,0.00022,4.55812]
[1585230556777,117.25,6617.63,0.0,-0.70956,0.00022,4.55812]
[1585230559543,117.13,6617.54,0.0,-0.70985,0.00022,4.55589]
[1585230562340,116.86,6615.99,0.0,-0.71082,0.00022,4.54773]
[1585230563692,117.06,6615.36,0.0,-0.7105,0.00022,4.54966]
[1585230569057,117.08,6612.44,0.0,-0.71108,0.00022,4.54332]
[1585230571000,116.51,6609.21,0.0,-0.71313,0.00022,4.52589]
[1585230575683,117.0,6604.98,0.0,-0.71293,0.00022,4.52437]
[1585230580088,116.76,6602.24,0.0,-0.71408,0.00022,4.51386]
[1585230583127,117.08,6600.49,0.0,-0.71371,0.00022,4.51547]
[1585230587683,116.98,6596.44,0.0,-0.71483,0.00022,4.50429]
[1585230592840,117.28,6598.94,0.0,-0.71359,0.00022,4.51531]
[1585230595972,117.12,6598.94,0.0,-0.71396,0.00022,4.51249]
[1585230601564,117.26,6602.13,0.0,-0.71294,0.00022,4.52233]
[1585230606938,117.21,6602.39,0.0,-0.71299,0.00022,4.52216]
[1585230607945,117.91,6605.98,0.0,-0.7106,0.00022,4.54233]
[1585230608069,117.91,6605.98,0.0,-0.7106,0.00022,4.54233]
[1585230609193,117.0,6605.11,0.0,-0.71288,0.00022,4.52482]
[1585230614619,117.14,6606.61,0.0,-0.71224,0.00022,4.53064]
[1585230620029,117.21,6605.0,0.0,-0.71243,0.00022,4.52808]
[1585230623433,117.06,6604.28,0.0,-0.71293,0.00022,4.52387]
[1585230626071,117.11,6601.14,0.0,-0.7135,0.00022,4.51748]
[1585230631106,117.24,6599.51,0.0,-0.71357,0.00022,4.5157]
[1585230636140,117.31,6602.13,0.0,-0.71283,0.00022,4.52308]
[1585230641176,117.14,6598.79,0.0,-0.71395,0.00022,4.5124]
[1585230646211,117.33,6599.62,0.0,-0.71333,0.00022,4.51761]
[1585230646883,117.33,6599.62,0.0,-0.71333,0.00022,4.51761]
[1585230652254,117.2,6598.33,0.0,-0.71393,0.00022,4.51225]
[1585230657288,117.11,6594.51,0.0,-0.71496,0.00022,4.50185]
[1585230662322,117.47,6597.28,0.0,-0.71352,0.00022,4.51455]
[1585230667357,117.34,6598.16,0.0,-0.71363,0.00022,4.51438]
[1585230672393,117.38,6596.75,0.0,-0.71384,0.00022,4.51179]
[1585230676876,117.31,6594.51,0.0,-0.71449,0.00022,4.50542]
[1585230682463,117.24,6593.18,0.0,-0.71495,0.00022,4.50101]
[1585230685739,117.25,6591.86,0.0,-0.71522,0.00022,4.49808]
[1585230691234,117.48,6592.02,0.0,-0.71465,0.00022,4.50249]
[1585230696561,117.45,6591.91,0.0,-0.71476,0.00022,4.50154]
[1585230700588,117.89,6595.15,0.0,-0.71303,0.00022,4.51667]
[1585230703610,117.8,6599.28,0.0,-0.71233,0.00022,4.52474]
[1585230703959,117.8,6599.28,0.0,-0.71233,0.00022,4.52474]
[1585230709652,117.5,6600.4,0.0,-0.71277,0.00022,4.52222]
[1585230709766,117.5,6600.4,0.0,-0.71277,0.00022,4.52222]
[1585230710800,117.55,6600.67,0.0,-0.71261,0.00022,4.5236]
[1585230716683,117.43,6600.27,0.0,-0.71298,0.00022,4.52057]
[1585230721736,117.5,6600.38,0.0,-0.71277,0.00022,4.52217]
[1585230726773,117.5,6600.87,0.0,-0.71267,0.00022,4.52327]
[1585230727234,117.5,6600.87,0.0,-0.71267,0.00022,4.52327]
[1585230732814,117.58,6603.98,0.0,-0.7118,0.00022,4.53187]
[1585230737849,117.52,6603.18,0.0,-0.71212,0.00022,4.52892]
[1585230741499,117.33,6601.79,0.0,-0.71287,0.00022,4.52238]
[1585230746912,117.58,6601.04,0.0,-0.71245,0.00022,4.525]
[1585230751947,117.6,6602.02,0.0,-0.7122,0.00022,4.52745]
[1585230756982,117.64,6600.1,0.0,-0.71253,0.00022,4.52364]
[1585230762017,117.48,6602.58,0.0,-0.71236,0.00022,4.52665]
[1585230767051,117.39,6603.48,0.0,-0.71237,0.00022,4.52719]
[1585230769699,117.41,6602.12,0.0,-0.71262,0.00022,4.52437]
[1585230775109,117.46,6602.24,0.0,-0.71246,0.00022,4.52563]
[1585230780142,117.39,6603.62,0.0,-0.71233,0.00022,4.52755]
[1585230785177,117.44,6603.94,0.0,-0.71215,0.00022,4.52915]
[1585230790213,117.43,6604.39,0.0,-0.71207,0.00022,4.53007]
[1585230769699,117.42,6604.35,0.0,-0.7121,0.00022,4.52978]
[1585230795248,117.39,6604.68,0.0,-0.7121,0.00022,4.52998]
[1585230800136,117.38,6604.59,0.0,-0.71215,0.00022,4.52958]
[1585230805318,117.34,6602.95,0.0,-0.71259,0.00022,4.52521]
[1585230811360,117.42,6602.04,0.0,-0.71262,0.00022,4.52425]
[1585230816395,117.44,6602.31,0.0,-0.7125,0.00022,4.52531]
[1585230821430,117.41,6603.46,0.0,-0.71233,0.00022,4.52739]
[1585230826465,117.38,6602.78,0.0,-0.71254,0.00022,4.52531]
[1585230831500,117.43,6604.36,0.0,-0.71208,0.00022,4.52981]
[1585230836535,117.49,6605.12,0.0,-0.71178,0.00022,4.53263]
[1585230837542,118.09,6608.44,0.0,-0.70968,0.00022,4.55039]
[1585230837854,118.09,6608.44,0.0,-0.70968,0.00022,4.55039]
[1585230843617,117.48,6611.57,0.0,-0.7104,0.00022,4.54722]
[1585230845036,117.36,6611.23,0.0,-0.71075,0.00022,4.54442]
[1585230845948,117.51,6611.65,0.0,-0.7103,0.00022,4.54801]
[1585230851640,117.46,6611.71,0.0,-0.71042,0.00022,4.54721]
[1585230856703,117.54,6611.93,0.0,-0.71017,0.00022,4.54917]
[1585230861738,117.5,6612.73,0.0,-0.71009,0.00022,4.5503]
[1585230866773,117.44,6612.93,0.0,-0.71018,0.00022,4.5498]
[1585230868319,117.49,6613.39,0.0,-0.70996,0.00022,4.55168]
[1585230873822,117.36,6611.22,0.0,-0.71076,0.00022,4.54424]
[1585230877920,117.54,6612.05,0.0,-0.71016,0.00022,4.54921]
[1585230878459,117.54,6612.05,0.0,-0.71016,0.00022,4.54921]
[1585230883891,117.42,6609.98,0.0,-0.71089,0.00022,4.54242]
[1585230884797,117.39,6610.01,0.0,-0.71094,0.00022,4.54202]
[1585230889934,117.38,6608.75,0.0,-0.71125,0.00022,4.53887]
[1585230884797,117.34,6607.65,0.0,-0.71158,0.00022,4.53572]
[1585230894970,117.38,6607.47,0.0,-0.71152,0.00022,4.53604]
[1585230900005,117.48,6607.74,0.0,-0.71123,0.00022,4.53838]
[1585230905040,117.54,6610.72,0.0,-0.71044,0.00022,4.54622]
[1585230906729,117.39,6610.65,0.0,-0.71081,0.00022,4.54343]
[1585230912089,117.43,6612.94,0.0,-0.7102,0.00022,4.54952]
[1585230913799,117.41,6613.04,0.0,-0.71023,0.00022,4.54941]
[1585230919139,117.72,6618.31,0.0,-0.70836,0.00022,4.56672]
[1585230920603,117.91,6620.9,0.0,-0.70737,0.00022,4.5757]
[1585230923167,117.77,6627.54,0.0,-0.70623,0.00022,4.58856]
[1585230925339,117.61,6628.06,0.0,-0.70647,0.00022,4.5872]
[1585230927573,117.12,6626.25,0.0,-0.708,0.00022,4.57486]
[1585230933453,117.24,6627.13,0.0,-0.70754,0.00022,4.5787]
[1585230933863,117.24,6627.13,0.0,-0.70754,0.00022,4.5787]
[1585230940288,117.28,6628.05,0.0,-0.70724,0.00022,4.58153]
[1585230943806,117.01,6626.25,0.0,-0.70826,0.00022,4.57282]
[1585230948935,117.31,6626.38,0.0,-0.70754,0.00022,4.57816]
[1585230954387,117.35,6626.88,0.0,-0.70733,0.00022,4.58001]
[1585230957619,117.21,6627.08,0.0,-0.70761,0.00022,4.57817]
[1585230959683,116.55,6623.9,0.0,-0.70983,0.00022,4.55967]
[1585230962442,117.02,6622.53,0.0,-0.70904,0.00022,4.56452]
[1585230967477,117.22,6621.43,0.0,-0.70883,0.00022,4.56534]
[1585230969377,117.24,6621.67,0.0,-0.70875,0.00022,4.56611]
[1585230971014,116.64,6618.77,0.0,-0.71076,0.00022,4.54927]
[1585230976541,117.11,6617.31,0.0,-0.70999,0.00022,4.55395]
[1585230978463,117.28,6617.76,0.0,-0.7095,0.00022,4.55788]
[1585230983590,117.25,6619.67,0.0,-0.70917,0.00022,4.56166]
[1585230985034,117.21,6619.76,0.0,-0.70922,0.00022,4.56132]
[1585230990640,117.06,6618.79,0.0,-0.7098,0.00022,4.55641]
[1585230995028,117.09,6618.13,0.0,-0.70987,0.00022,4.5553]
[1585231000711,117.17,6619.83,0.0,-0.70931,0.00022,4.56058]
[1585231005746,117.23,6620.11,0.0,-0.70912,0.00022,4.56221]
[1585231010783,117.18,6620.26,0.0,-0.70919,0.00022,4.56176]
[1585231013070,117.16,6620.06,0.0,-0.70929,0.00022,4.56089]
[1585231018837,117.22,6619.29,0.0,-0.70932,0.00022,4.56012]
[1585231023874,117.29,6619.94,0.0,-0.70902,0.00022,4.5628]
[1585231026875,117.46,6621.17,0.0,-0.70836,0.00022,4.56848]
[1585231028683,117.65,6625.38,0.0,-0.70699,0.00022,4.58134]
[1585231031683,117.21,6627.14,0.0,-0.70762,0.00022,4.57799]
[1585231036097,117.21,6629.4,0.0,-0.70712,0.00022,4.58321]
[1585231036794,117.21,6629.4,0.0,-0.70712,0.00022,4.58321]
[1585231038230,117.0,6627.79,0.0,-0.70795,0.00022,4.57607]
[1585231044015,116.96,6628.49,0.0,-0.70789,0.00022,4.57698]
[1585231049049,117.13,6628.5,0.0,-0.70749,0.00022,4.57988]
[1585231051063,117.2,6631.83,0.0,-0.70661,0.00022,4.58849]
[1585231056098,117.17,6633.79,0.0,-0.70624,0.00022,4.59254]
[1585231061133,117.12,6633.26,0.0,-0.70647,0.00022,4.5905]
[1585231066169,117.34,6633.63,0.0,-0.7059,0.00022,4.59487]
[1585231071203,116.98,6633.31,0.0,-0.70678,0.00022,4.58826]
[1585231076238,116.93,6630.02,0.0,-0.70762,0.00022,4.57987]
[1585231081274,116.94,6627.36,0.0,-0.7082,0.00022,4.57385]
[1585231086308,117.03,6628.58,0.0,-0.70771,0.00022,4.57821]
[1585231091343,117.04,6629.2,0.0,-0.70756,0.00022,4.57975]
[1585231096378,116.86,6628.26,0.0,-0.70817,0.00022,4.57467]
[1585231101418,116.91,6627.0,0.0,-0.70835,0.00022,4.57248]
[1585231106453,117.03,6625.93,0.0,-0.7083,0.00022,4.57207]
[1585231111488,117.08,6626.5,0.0,-0.70806,0.00022,4.57417]
[1585231116523,117.1,6629.45,0.0,-0.70737,0.00022,4.58122]
[1585231121557,117.03,6628.65,0.0,-0.70769,0.00022,4.57829]
[1585231126593,116.77,6626.48,0.0,-0.70879,0.00022,4.5688]
[1585231131628,117.06,6627.59,0.0,-0.70787,0.00022,4.5763]
[1585231136663,117.19,6628.81,0.0,-0.7073,0.00022,4.58124]
[1585231138677,117.83,6632.76,0.0,-0.70498,0.00022,4.60075]
[1585231139683,117.27,6633.82,0.0,-0.70602,0.00022,4.594]
[1585231144720,117.04,6636.44,0.0,-0.70596,0.00022,4.59623]
[1585231149753,117.04,6636.78,0.0,-0.70589,0.00022,4.59702]
[1585231151683,117.64,6641.49,0.0,-0.70349,0.00022,4.61753]
[1585231153782,116.91,6643.25,0.0,-0.70477,0.00022,4.60959]
[1585231158817,117.1,6642.78,0.0,-0.70443,0.00022,4.61164]
[1585231163852,116.85,6643.04,0.0,-0.70495,0.00022,4.60815]
[1585231168887,116.88,6643.86,0.0,-0.7047,0.00022,4.6105]
[1585231173921,116.8,6644.76,0.0,-0.70467,0.00022,4.61121]
[1585231178957,117.03,6643.24,0.0,-0.70449,0.00022,4.61145]
[1585231183992,116.78,6642.87,0.0,-0.70515,0.00022,4.60642]
[1585231189026,116.67,6642.17,0.0,-0.70555,0.00022,4.60307]
[1585231193055,116.56,6638.48,0.0,-0.70661,0.00022,4.59285]
[1585231198090,116.55,6636.36,0.0,-0.70712,0.00022,4.58772]
[1585231203125,116.61,6634.57,0.0,-0.70738,0.00022,4.58457]
[1585231208159,116.73,6634.08,0.0,-0.7072,0.00022,4.58555]
[1585231213195,116.71,6632.58,0.0,-0.70758,0.00022,4.58172]
[1585231218229,116.76,6631.04,0.0,-0.7078,0.00022,4.57904]
[1585231223265,116.55,6628.79,0.0,-0.70877,0.00022,4.5704]
[1585231227293,116.65,6625.66,0.0,-0.70925,0.00022,4.56473]
[1585231232328,116.81,6625.66,0.0,-0.70887,0.00022,4.56739]
[1585231237363,116.75,6625.98,0.0,-0.70895,0.00022,4.56705]
[1585231242397,117.07,6626.62,0.0,-0.70807,0.00022,4.57392]
[1585231247433,116.79,6627.17,0.0,-0.70859,0.00022,4.57048]
[1585231252468,116.84,6626.63,0.0,-0.70861,0.00022,4.57001]
[1585231257502,116.89,6624.96,0.0,-0.70885,0.00022,4.56707]
[1585231262538,116.97,6624.77,0.0,-0.70871,0.00022,4.56797]
[1585231267575,116.89,6623.35,0.0,-0.7092,0.00022,4.56338]
[1585231272610,116.9,6623.72,0.0,-0.7091,0.00022,4.56437]
[1585231277646,116.94,6623.08,0.0,-0.70915,0.00022,4.56357]
[1585231282681,117.4,6624.28,0.0,-0.70783,0.00022,4.57403]
[1585231287716,117.15,6624.46,0.0,-0.70837,0.00022,4.57026]
[1585231292751,116.86,6622.69,0.0,-0.70942,0.00022,4.56127]
[1585231297785,116.98,6622.58,0.0,-0.70918,0.00022,4.56289]
[1585231302821,117.06,6623.13,0.0,-0.70887,0.00022,4.5656]
[1585231305842,117.2,6626.32,0.0,-0.70785,0.00022,4.57523]
[1585231310878,116.97,6625.91,0.0,-0.70846,0.00022,4.57046]
[1585231315916,117.08,6625.06,0.0,-0.70839,0.00022,4.57038]
[1585231320948,117.12,6626.0,0.0,-0.7081,0.00022,4.57317]
[1585231325983,116.86,6624.67,0.0,-0.709,0.00022,4.56567]
[1585231331018,117.09,6622.9,0.0,-0.70884,0.00022,4.5656]
[1585231336053,117.14,6622.1,0.0,-0.70891,0.00022,4.56458]
[1585231341090,117.15,6623.64,0.0,-0.70855,0.00022,4.56823]
[1585231346123,117.02,6622.95,0.0,-0.709,0.00022,4.56449]
[1585231351158,117.23,6625.21,0.0,-0.70803,0.00022,4.573]
[1585231356193,116.89,6624.38,0.0,-0.70899,0.00022,4.56543]
[1585231361228,117.15,6622.69,0.0,-0.70876,0.00022,4.56595]
[1585231366269,117.2,6622.88,0.0,-0.7086,0.00022,4.56726]
[1585231371298,117.27,6625.07,0.0,-0.70797,0.00022,4.57339]
[1585231376334,117.18,6624.95,0.0,-0.7082,0.00022,4.57159]
[1585231381368,117.21,6623.65,0.0,-0.70843,0.00022,4.56907]
[1585231386403,116.53,6620.01,0.0,-0.71079,0.00022,4.5492]
[1585231388417,117.12,6618.47,0.0,-0.70977,0.00022,4.55563]
[1585231393452,117.18,6617.65,0.0,-0.70981,0.00022,4.55482]
[1585231398487,117.23,6616.44,0.0,-0.70994,0.00022,4.55297]
[1585231403521,117.24,6617.61,0.0,-0.70967,0.00022,4.55577]
[1585231408557,117.23,6616.68,0.0,-0.70991,0.00022,4.55339]
[1585231413592,117.43,6619.81,0.0,-0.70877,0.00022,4.56378]
[1585231416613,116.62,6615.97,0.0,-0.71148,0.00022,4.54122]
[1585231419634,117.53,6616.48,0.0,-0.70925,0.00022,4.55796]
[1585231424669,117.36,6616.55,0.0,-0.70963,0.00022,4.55525]
[1585231429704,117.37,6616.27,0.0,-0.70968,0.00022,4.55471]
[1585231431718,117.02,6612.91,0.0,-0.71122,0.00022,4.54104]
[1585231436683,117.32,6610.77,0.0,-0.711,0.00022,4.54121]
[1585231441788,117.54,6609.47,0.0,-0.71076,0.00022,4.54203]
[1585231444809,117.99,6613.74,0.0,-0.70881,0.00022,4.55934]
[1585231449845,117.7,6615.16,0.0,-0.70916,0.00022,4.5577]
[1585231454880,117.18,6613.15,0.0,-0.7108,0.00022,4.54429]
[1585231459914,117.59,6614.35,0.0,-0.70958,0.00022,4.55407]
[1585231464952,117.59,6613.73,0.0,-0.70972,0.00022,4.55263]
[1585231469985,117.58,6614.0,0.0,-0.7097,0.00022,4.55298]
[1585231475020,117.68,6617.43,0.0,-0.70872,0.00022,4.56238]
[1585231480055,117.68,6618.9,0.0,-0.70839,0.00022,4.56587]
[1585231485089,117.68,6618.87,0.0,-0.70841,0.00022,4.56566]
[1585231490125,116.86,6615.6,0.0,-0.71101,0.00022,4.54434]
[1585231492139,117.51,6614.58,0.0,-0.70973,0.00022,4.55303]
[1585231497175,117.61,6614.14,0.0,-0.70959,0.00022,4.55378]
[1585231502210,117.27,6614.3,0.0,-0.71035,0.00022,4.54832]
[1585231508252,117.66,6613.88,0.0,-0.70955,0.00022,4.5539]
[1585231514294,117.59,6613.63,0.0,-0.70975,0.00022,4.55222]
[1585231519329,117.61,6613.79,0.0,-0.70966,0.00022,4.55299]
[1585231524363,118.15,6616.2,0.0,-0.7079,0.00022,4.56753]
[1585231529398,117.64,6616.49,0.0,-0.709,0.00022,4.55969]
[1585231534434,117.6,6615.71,0.0,-0.70928,0.00022,4.557]
[1585231538462,118.4,6619.0,0.0,-0.70673,0.00022,4.57786]
[1585231540476,117.9,6620.22,0.0,-0.70761,0.00022,4.57235]
[1585231545511,117.66,6620.59,0.0,-0.70809,0.00022,4.56911]
[1585231550546,117.73,6620.61,0.0,-0.70791,0.00022,4.57044]
[1585231556588,117.71,6620.31,0.0,-0.70803,0.00022,4.56934]
[1585231561624,117.65,6620.29,0.0,-0.70815,0.00022,4.56841]
[1585231564646,118.25,6623.45,0.0,-0.70609,0.00022,4.58555]
[1585231569680,117.81,6625.62,0.0,-0.70663,0.00022,4.58316]
[1585231574683,117.8,6626.62,0.0,-0.70644,0.00022,4.58521]
[1585231579750,117.56,6626.23,0.0,-0.70706,0.00022,4.58047]
[1585231584785,117.49,6624.22,0.0,-0.70767,0.00022,4.57463]
[1585231589821,117.56,6624.64,0.0,-0.70743,0.00022,4.57671]
[1585231594856,117.6,6624.22,0.0,-0.70742,0.00022,4.57634]
[1585231599891,117.56,6622.32,0.0,-0.70793,0.00022,4.57132]
[1585231604926,117.51,6621.96,0.0,-0.70812,0.00022,4.56974]
[1585231609961,117.89,6623.88,0.0,-0.70683,0.00022,4.58038]
[1585231614998,117.44,6623.33,0.0,-0.70798,0.00022,4.57164]
[1585231620034,117.54,6622.4,0.0,-0.70797,0.00022,4.57112]
[1585231625068,117.57,6622.6,0.0,-0.70785,0.00022,4.57213]
[1585231630105,117.54,6623.29,0.0,-0.70775,0.00022,4.57329]
[1585231635140,117.65,6624.19,0.0,-0.70731,0.00022,4.57716]
[1585231640174,117.48,6623.18,0.0,-0.70793,0.00022,4.57191]
[1585231645208,117.39,6623.9,0.0,-0.70798,0.00022,4.57206]
[1585231650244,117.47,6623.08,0.0,-0.70797,0.00022,4.57158]
[1585231655279,117.43,6624.41,0.0,-0.70778,0.00022,4.57379]
[1585231657293,117.18,6621.1,0.0,-0.70908,0.00022,4.56198]
[1585231662328,117.63,6623.5,0.0,-0.70752,0.00022,4.57501]
[1585231667363,117.55,6623.88,0.0,-0.70762,0.00022,4.57456]
[1585231672399,117.46,6624.28,0.0,-0.70774,0.00022,4.57397]
[1585231677434,117.4,6623.58,0.0,-0.70804,0.00022,4.57131]
[1585231682468,117.43,6623.57,0.0,-0.70796,0.00022,4.5719]
[1585231687503,117.45,6623.68,0.0,-0.70789,0.00022,4.57244]
[1585231692539,117.44,6623.68,0.0,-0.70791,0.00022,4.57235]
[1585231696568,117.62,6627.06,0.0,-0.70675,0.00022,4.58304]
[1585231701601,117.42,6626.27,0.0,-0.7074,0.00022,4.57782]
[1585231706637,117.4,6626.7,0.0,-0.70734,0.00022,4.57853]
[1585231711672,117.39,6626.96,0.0,-0.70732,0.00022,4.57879]
[1585231716708,117.38,6627.5,0.0,-0.70722,0.00022,4.57984]
[1585231721743,117.3,6626.99,0.0,-0.70751,0.00022,4.57737]
[1585231726778,117.29,6624.94,0.0,-0.70799,0.00022,4.5725]
[1585231732820,117.48,6624.34,0.0,-0.70768,0.00022,4.57432]
[1585231733686,116.68,6620.91,0.0,-0.71028,0.00022,4.55294]
[1585231735842,117.33,6619.52,0.0,-0.70909,0.00022,4.56072]
[1585231740876,117.35,6618.03,0.0,-0.70937,0.00022,4.55764]
[1585231746918,117.41,6617.47,0.0,-0.70936,0.00022,4.55735]
[1585231748683,117.82,6620.73,0.0,-0.7077,0.00022,4.5717]
[1585231753970,117.53,6621.84,0.0,-0.70813,0.00022,4.56933]
[1585231760012,117.34,6621.39,0.0,-0.70865,0.00022,4.56526]
[1585231765048,117.4,6621.81,0.0,-0.70843,0.00022,4.56713]
[1585231769682,117.41,6621.09,0.0,-0.70855,0.00022,4.56574]
[1585231770469,117.44,6621.17,0.0,-0.70848,0.00022,4.56633]
[1585231776125,117.31,6620.76,0.0,-0.70887,0.00022,4.56306]
[1585231781160,117.42,6620.24,0.0,-0.70872,0.00022,4.56383]
[1585231783979,117.46,6620.36,0.0,-0.70861,0.00022,4.56467]
[1585231789216,117.58,6620.75,0.0,-0.70825,0.00022,4.56756]
[1585231794251,117.37,6620.8,0.0,-0.70873,0.00022,4.56414]
[1585231799285,117.46,6620.36,0.0,-0.70861,0.00022,4.56472]
[1585231804321,117.22,6619.21,0.0,-0.70942,0.00022,4.55796]
[1585231809356,117.46,6617.54,0.0,-0.70922,0.00022,4.55828]
[1585231814391,117.62,6618.85,0.0,-0.70856,0.00022,4.56399]
[1585231820433,117.53,6619.36,0.0,-0.70868,0.00022,4.56352]
[1585231825472,117.34,6618.49,0.0,-0.70929,0.00022,4.55842]
[1585231830504,117.5,6618.86,0.0,-0.70885,0.00022,4.56194]
[1585231835539,117.49,6618.7,0.0,-0.70891,0.00022,4.56128]
[1585231841683,117.48,6619.15,0.0,-0.70883,0.00022,4.56216]
[1585231847624,117.55,6618.34,0.0,-0.70886,0.00022,4.56138]
[1585231852659,117.56,6619.15,0.0,-0.70864,0.00022,4.56353]
[1585231857694,117.53,6619.17,0.0,-0.70871,0.00022,4.56301]
[1585231862728,117.55,6619.36,0.0,-0.70862,0.00022,4.5638]
[1585231867763,117.56,6618.89,0.0,-0.70871,0.00022,4.56284]
[1585231873806,117.53,6618.82,0.0,-0.70878,0.00022,4.56225]
[1585231878841,117.55,6618.54,0.0,-0.70881,0.00022,4.56188]
[1585231883876,117.57,6618.37,0.0,-0.70881,0.00022,4.56174]
[1585231888911,117.48,6616.98,0.0,-0.70932,0.00022,4.55707]
[1585231894954,117.56,6616.16,0.0,-0.70932,0.00022,4.5564]
[1585231895492,117.56,6616.16,0.0,-0.70932,0.00022,4.5564]
[1585231900995,117.48,6613.69,0.0,-0.71003,0.00022,4.54945]
[1585231895492,117.48,6613.69,0.0,-0.71003,0.00022,4.54945]
[1585231906030,117.66,6613.37,0.0,-0.70969,0.00022,4.55173]
[1585231911067,117.53,6612.75,0.0,-0.71013,0.00022,4.54813]
[1585231916104,117.61,6612.76,0.0,-0.70994,0.00022,4.54947]
[1585231921135,117.56,6612.82,0.0,-0.71004,0.00022,4.54884]
[1585231926172,117.58,6610.86,0.0,-0.71043,0.00022,4.54459]
[1585231931204,117.73,6610.54,0.0,-0.71016,0.00022,4.54639]
[1585231935533,117.69,6610.43,0.0,-0.71027,0.00022,4.5455]
[1585231941275,117.78,6612.34,0.0,-0.70966,0.00022,4.55127]
[1585231946310,117.71,6613.44,0.0,-0.70956,0.00022,4.55278]
[1585231949666,117.77,6613.6,0.0,-0.7094,0.00022,4.55402]
[1585231955373,117.73,6613.23,0.0,-0.70957,0.00022,4.55244]
[1585231960408,117.82,6614.2,0.0,-0.70916,0.00022,4.55614]
[1585231965443,117.71,6613.56,0.0,-0.70954,0.00022,4.55286]
[1585231970478,117.8,6613.29,0.0,-0.7094,0.00022,4.55375]
[1585231975513,117.78,6613.16,0.0,-0.70946,0.00022,4.55318]
[1585231980547,117.83,6613.53,0.0,-0.70929,0.00022,4.5547]
[1585231985583,117.98,6614.38,0.0,-0.70874,0.00022,4.5593]
[1585231990618,117.69,6615.44,0.0,-0.70918,0.00022,4.55678]
[1585231995653,117.81,6616.04,0.0,-0.70877,0.00022,4.56024]
[1585231949666,117.82,6615.71,0.0,-0.70882,0.00022,4.55966]
[1585232000683,117.79,6615.64,0.0,-0.7089,0.00022,4.55903]
[1585232005723,117.82,6615.74,0.0,-0.70882,0.00022,4.55963]
[1585232010757,117.84,6617.3,0.0,-0.70844,0.00022,4.56352]
[1585232015793,117.81,6618.59,0.0,-0.70823,0.00022,4.56584]
[1585232016088,117.81,6618.59,0.0,-0.70823,0.00022,4.56584]
[1585232022842,117.84,6619.17,0.0,-0.70804,0.00022,4.56763]
[1585232027876,117.76,6618.17,0.0,-0.70843,0.00022,4.56407]
[1585232032912,117.8,6618.82,0.0,-0.70819,0.00022,4.56626]
[1585232038954,117.83,6619.55,0.0,-0.70797,0.00022,4.56839]
[1585232043989,117.77,6620.26,0.0,-0.70795,0.00022,4.56901]
[1585232049033,117.74,6620.79,0.0,-0.70791,0.00022,4.56966]
[1585232054067,117.79,6622.39,0.0,-0.70743,0.00022,4.57425]
[1585232059102,117.75,6623.55,0.0,-0.70728,0.00022,4.57617]
[1585232064137,117.74,6624.14,0.0,-0.70717,0.00022,4.57736]
[1585232066132,117.74,6624.14,0.0,-0.70717,0.00022,4.57736]
[1585232072193,117.75,6625.12,0.0,-0.70693,0.00022,4.57969]
[1585232076289,117.44,6624.16,0.0,-0.70785,0.00022,4.57233]
[1585232082264,117.6,6623.01,0.0,-0.70775,0.00022,4.57229]
[1585232087298,117.68,6622.66,0.0,-0.70764,0.00022,4.57284]
[1585232092334,117.63,6622.59,0.0,-0.70775,0.00022,4.57195]
[1585232097370,117.6,6623.52,0.0,-0.70763,0.00022,4.57346]
[1585232100533,117.53,6623.18,0.0,-0.70787,0.00022,4.57153]
[1585232106431,117.61,6619.55,0.0,-0.70848,0.00022,4.56455]
[1585232100533,117.46,6619.02,0.0,-0.70894,0.00022,4.56086]
[1585232111468,117.66,6619.25,0.0,-0.70844,0.00022,4.56466]
[1585232117512,117.63,6618.76,0.0,-0.70861,0.00022,4.56306]
[1585232122543,117.62,6618.51,0.0,-0.70869,0.00022,4.56232]
[1585232128586,117.57,6618.71,0.0,-0.70875,0.00022,4.56198]
[1585232133621,117.68,6619.0,0.0,-0.70845,0.00022,4.56427]
[1585232138656,117.62,6619.3,0.0,-0.70852,0.00022,4.56395]
[1585232143692,117.6,6619.12,0.0,-0.7086,0.00022,4.56325]
[1585232148726,117.62,6618.93,0.0,-0.70859,0.00022,4.56319]
[1585232154767,117.63,6619.07,0.0,-0.70855,0.00022,4.56359]
[1585232159803,117.53,6618.46,0.0,-0.70891,0.00022,4.56051]
[1585232164839,117.62,6617.44,0.0,-0.70892,0.00022,4.55974]
[1585232169873,117.61,6615.86,0.0,-0.70929,0.00022,4.55595]
[1585232171569,117.6,6615.7,0.0,-0.70935,0.00022,4.55546]
[1585232176922,117.64,6614.54,0.0,-0.70952,0.00022,4.55338]
[1585232181958,117.64,6614.24,0.0,-0.70958,0.00022,4.55275]
[1585232186993,117.68,6614.3,0.0,-0.70946,0.00022,4.55365]
[1585232192028,117.68,6615.07,0.0,-0.70931,0.00022,4.55519]
[1585232197063,117.68,6615.47,0.0,-0.70922,0.00022,4.55614]
[1585232202098,117.69,6615.43,0.0,-0.70922,0.00022,4.5561]
[1585232206275,117.71,6615.49,0.0,-0.70915,0.00022,4.55664]
[1585232206275,117.83,6618.84,0.0,-0.70813,0.00022,4.5664]
[1585232212168,117.69,6618.78,0.0,-0.70846,0.00022,4.56392]
[1585232217203,117.69,6619.16,0.0,-0.70839,0.00022,4.56474]
[1585232222240,117.7,6619.15,0.0,-0.70836,0.00022,4.56495]
[1585232227273,117.79,6619.84,0.0,-0.70802,0.00022,4.56793]
[1585232232308,117.7,6620.11,0.0,-0.70817,0.00022,4.56699]
[1585232234766,117.7,6620.35,0.0,-0.7081,0.00022,4.56764]
[1585232240683,117.74,6621.41,0.0,-0.70779,0.00022,4.57065]
[1585232246408,117.69,6621.53,0.0,-0.70788,0.00022,4.57007]
[1585232251442,117.65,6621.4,0.0,-0.70799,0.00022,4.56909]
[1585232251722,117.65,6621.4,0.0,-0.70799,0.00022,4.56909]
[1585232257484,117.66,6623.62,0.0,-0.70749,0.00022,4.57428]
[1585232258959,117.65,6623.65,0.0,-0.7075,0.00022,4.57423]
[1585232264533,117.57,6622.42,0.0,-0.70797,0.00022,4.56994]
[1585232269567,117.6,6622.31,0.0,-0.70791,0.00022,4.57033]
[1585232276617,117.6,6622.3,0.0,-0.70791,0.00022,4.5703]
[1585232282686,117.62,6621.62,0.0,-0.70803,0.00022,4.56896]
[1585232287695,117.6,6621.4,0.0,-0.70811,0.00022,4.56824]
[1585232292730,117.61,6621.59,0.0,-0.70805,0.00022,4.56879]
[1585232297765,117.6,6622.46,0.0,-0.70787,0.00022,4.57065]
[1585232302800,117.6,6623.01,0.0,-0.70775,0.00022,4.57197]
[1585232304511,117.57,6622.93,0.0,-0.70785,0.00022,4.57119]
[1585232312684,117.59,6623.15,0.0,-0.70777,0.00022,4.5718]
[1585232317905,117.57,6623.26,0.0,-0.70778,0.00022,4.57179]
[1585232304511,117.68,6623.82,0.0,-0.7074,0.00022,4.57491]
[1585232322940,117.6,6624.34,0.0,-0.70748,0.00022,4.57471]
[1585232324108,117.47,6623.94,0.0,-0.70785,0.00022,4.57173]
[1585232329989,117.69,6623.23,0.0,-0.70752,0.00022,4.57369]
[1585232335024,117.54,6624.53,0.0,-0.70756,0.00022,4.57427]
[1585232335338,117.54,6624.53,0.0,-0.70756,0.00022,4.57427]
[1585232341066,117.52,6624.62,0.0,-0.70758,0.00022,4.57416]
[1585232346101,117.71,6625.77,0.0,-0.70691,0.00022,4.57983]
[1585232351135,117.55,6628.14,0.0,-0.70675,0.00022,4.58262]
[1585232356170,117.5,6628.77,0.0,-0.70673,0.00022,4.58322]
[1585232361205,117.47,6628.79,0.0,-0.7068,0.00022,4.58275]
[1585232361465,117.47,6628.79,0.0,-0.7068,0.00022,4.58275]
[1585232369262,117.36,6627.39,0.0,-0.70735,0.00022,4.57773]
[1585232375683,117.38,6626.95,0.0,-0.70741,0.00022,4.57693]
[1585232381346,117.42,6627.19,0.0,-0.70727,0.00022,4.57811]
[1585232386381,117.39,6627.66,0.0,-0.70723,0.00022,4.57869]
[1585232391416,117.42,6628.6,0.0,-0.70696,0.00022,4.58135]
[1585232396451,117.39,6628.29,0.0,-0.70709,0.00022,4.58019]
[1585232401486,117.41,6628.42,0.0,-0.70702,0.00022,4.58077]
[1585232406521,117.36,6628.62,0.0,-0.7071,0.00022,4.58033]
[1585232411557,117.35,6628.78,0.0,-0.70707,0.00022,4.58062]
[1585232416591,117.33,6629.03,0.0,-0.70706,0.00022,4.58089]
[1585232421627,117.31,6629.01,0.0,-0.70713,0.00022,4.5804]
[1585232426661,117.3,6629.05,0.0,-0.70713,0.00022,4.58042]
[1585232361465,117.3,6629.21,0.0,-0.7071,0.00022,4.58071]
[1585232432683,117.29,6629.28,0.0,-0.70711,0.00022,4.58061]
[1585232436521,117.32,6629.44,0.0,-0.70701,0.00022,4.58147]
[1585232437994,116.95,6627.71,0.0,-0.70823,0.00022,4.57133]
[1585232444059,117.16,6624.24,0.0,-0.70851,0.00022,4.56692]
[1585232449822,117.36,6623.8,0.0,-0.70814,0.00022,4.56929]
[1585232450442,117.36,6623.8,0.0,-0.70814,0.00022,4.56929]
[1585232455865,117.49,6625.21,0.0,-0.70754,0.00022,4.57468]
[1585232460899,117.3,6626.92,0.0,-0.7076,0.00022,4.57539]
[1585232465176,117.37,6627.58,0.0,-0.70731,0.00022,4.57798]
[1585232466115,117.1,6626.65,0.0,-0.70812,0.00022,4.57146]
[1585232471683,117.17,6622.11,0.0,-0.70896,0.00022,4.56213]
[1585232477011,117.31,6622.85,0.0,-0.70847,0.00022,4.56623]
[1585232482047,117.31,6622.53,0.0,-0.70855,0.00022,4.56544]
[1585232487083,117.33,6625.08,0.0,-0.70795,0.00022,4.57163]
[1585232492117,117.36,6625.76,0.0,-0.70773,0.00022,4.57353]
[1585232497152,117.28,6625.82,0.0,-0.70791,0.00022,4.57229]
[1585232501301,117.15,6622.84,0.0,-0.70886,0.00022,4.5633]
[1585232501969,117.31,6622.8,0.0,-0.7085,0.00022,4.56586]
[1585232507683,117.3,6620.57,0.0,-0.709,0.00022,4.56067]
[1585232513264,117.35,6620.67,0.0,-0.70887,0.00022,4.56172]
[1585232514627,117.34,6620.66,0.0,-0.7089,0.00022,4.56152]
[1585232520313,117.31,6622.81,0.0,-0.70849,0.00022,4.56595]
[1585232525348,117.36,6622.01,0.0,-0.70856,0.00022,4.56491]
[1585232529696,117.33,6622.45,0.0,-0.70852,0.00022,4.56551]
[1585232535418,117.39,6622.33,0.0,-0.70841,0.00022,4.56619]
[1585232537515,117.35,6622.29,0.0,-0.70851,0.00022,4.56548]
[1585232543476,117.25,6620.98,0.0,-0.70903,0.00022,4.5608]
[1585232548511,117.45,6621.1,0.0,-0.70855,0.00022,4.56437]
[1585232553546,117.36,6621.83,0.0,-0.70859,0.00022,4.56443]
[1585232558683,117.4,6621.56,0.0,-0.70856,0.00022,4.56447]
[1585232564624,117.38,6620.46,0.0,-0.70886,0.00022,4.56154]
[1585232564900,117.38,6620.46,0.0,-0.70886,0.00022,4.56154]
[1585232570668,117.39,6618.32,0.0,-0.70931,0.00022,4.55677]
[1585232575702,117.47,6618.32,0.0,-0.70911,0.00022,4.55823]
[1585232580737,117.44,6617.98,0.0,-0.70925,0.00022,4.55697]
[1585232585773,117.37,6617.35,0.0,-0.70955,0.00022,4.55431]
[1585232590808,117.41,6617.0,0.0,-0.70955,0.00022,4.55408]
[1585232594683,117.77,6620.16,0.0,-0.70803,0.00022,4.56743]
[1585232599871,117.52,6621.15,0.0,-0.70839,0.00022,4.56545]
[1585232603307,117.44,6620.87,0.0,-0.70863,0.00022,4.56351]
[1585232608934,117.46,6620.23,0.0,-0.70873,0.00022,4.56236]
[1585232613450,117.51,6620.31,0.0,-0.7086,0.00022,4.56326]
[1585232619005,117.53,6618.43,0.0,-0.70897,0.00022,4.55926]
[1585232624039,117.49,6618.16,0.0,-0.7091,0.00022,4.55807]
[1585232630683,117.57,6618.91,0.0,-0.70876,0.00022,4.5611]
[1585232636123,117.54,6619.24,0.0,-0.70876,0.00022,4.56135]
[1585232641157,117.55,6619.18,0.0,-0.70876,0.00022,4.5613]
[1585232644687,117.47,6616.8,0.0,-0.70947,0.00022,4.55445]
[1585232650221,117.55,6615.24,0.0,-0.70962,0.00022,4.55228]
[1585232655256,117.55,6614.56,0.0,-0.70976,0.00022,4.55074]
[1585232660683,117.63,6614.6,0.0,-0.70958,0.00022,4.55211]
[1585232666333,117.62,6614.8,0.0,-0.70954,0.00022,4.55253]
[1585232671368,117.62,6614.54,0.0,-0.70962,0.00022,4.55171]
[1585232675396,118.26,6617.84,0.0,-0.70742,0.00022,4.57001]
[1585232677409,117.69,6619.17,0.0,-0.70844,0.00022,4.56353]
[1585232681794,117.37,6618.69,0.0,-0.70928,0.00022,4.55702]
[1585232682255,117.37,6618.69,0.0,-0.70928,0.00022,4.55702]
[1585232687480,117.56,6617.86,0.0,-0.70903,0.00022,4.55832]
[1585232692520,117.65,6618.13,0.0,-0.70875,0.00022,4.5605]
[1585232697555,117.63,6619.69,0.0,-0.70846,0.00022,4.56368]
[1585232698694,117.63,6619.69,0.0,-0.70846,0.00022,4.56368]
[1585232705683,117.64,6620.04,0.0,-0.70836,0.00022,4.56471]
[1585232711653,117.63,6620.07,0.0,-0.70839,0.00022,4.5645]
[1585232713032,117.63,6620.07,0.0,-0.70839,0.00022,4.5645]
[1585232718705,117.63,6620.0,0.0,-0.7084,0.00022,4.5644]
[1585232724665,117.64,6620.21,0.0,-0.70832,0.00022,4.56509]
[1585232729780,118.07,6623.08,0.0,-0.70671,0.00022,4.57876]
[1585232731065,117.71,6623.45,0.0,-0.70746,0.00022,4.57358]
[1585232736828,117.65,6625.87,0.0,-0.70706,0.00022,4.57807]
[1585232731065,117.59,6625.73,0.0,-0.70722,0.00022,4.57677]
[1585232741888,117.59,6625.49,0.0,-0.70729,0.00022,4.57617]
[1585232746899,117.57,6625.29,0.0,-0.70739,0.00022,4.5753]
[1585232751933,117.57,6624.89,0.0,-0.70747,0.00022,4.57441]
[1585232756968,117.58,6625.05,0.0,-0.70741,0.00022,4.57492]
[1585232762004,117.58,6625.03,0.0,-0.70741,0.00022,4.57491]
[1585232767039,117.6,6626.88,0.0,-0.70695,0.00022,4.57957]
[1585232770017,117.55,6628.83,0.0,-0.70663,0.00022,4.58319]
[1585232775096,117.59,6630.8,0.0,-0.70612,0.00022,4.58826]
[1585232780129,117.5,6631.2,0.0,-0.70624,0.00022,4.58767]
[1585232785166,117.43,6630.84,0.0,-0.70649,0.00022,4.58565]
[1585232786734,117.28,6629.8,0.0,-0.70704,0.00022,4.5809]
[1585232787777,117.28,6629.8,0.0,-0.70704,0.00022,4.5809]
[1585232793221,117.41,6627.67,0.0,-0.70723,0.00022,4.57796]
[1585232798684,117.23,6626.34,0.0,-0.70793,0.00022,4.57194]
[1585232802260,117.41,6625.81,0.0,-0.70763,0.00022,4.57374]
[1585232807320,117.39,6623.6,0.0,-0.70817,0.00022,4.56834]
[1585232812355,117.45,6626.1,0.0,-0.70749,0.00022,4.57501]
[1585232813260,117.45,6626.1,0.0,-0.70749,0.00022,4.57501]
[1585232818397,117.47,6627.73,0.0,-0.70709,0.00022,4.57906]
[1585232823435,117.39,6628.04,0.0,-0.70718,0.00022,4.57859]
[1585232828683,117.4,6628.03,0.0,-0.70718,0.00022,4.57861]
[1585232834509,117.43,6628.25,0.0,-0.70705,0.00022,4.57964]
[1585232813260,117.38,6628.14,0.0,-0.70719,0.00022,4.57856]
[1585232839545,117.36,6628.01,0.0,-0.70727,0.00022,4.57788]
[1585232844578,117.27,6628.17,0.0,-0.70743,0.00022,4.57684]
[1585232847138,117.37,6628.17,0.0,-0.70721,0.00022,4.57849]
[1585232852635,117.41,6628.2,0.0,-0.70711,0.00022,4.57911]
[1585232857670,117.34,6629.02,0.0,-0.70709,0.00022,4.57977]
[1585232862705,117.35,6628.95,0.0,-0.7071,0.00022,4.5797]
[1585232864452,117.34,6628.93,0.0,-0.70712,0.00022,4.57954]
[1585232865729,116.6,6625.17,0.0,-0.70965,0.00022,4.55849]
[1585232866733,117.3,6624.98,0.0,-0.70808,0.00022,4.56984]
[1585232869690,117.36,6624.21,0.0,-0.70811,0.00022,4.5691]
[1585232874789,117.35,6623.39,0.0,-0.70831,0.00022,4.56704]
[1585232879824,117.26,6622.58,0.0,-0.70869,0.00022,4.56374]
[1585232884858,117.35,6622.47,0.0,-0.70851,0.00022,4.56494]
[1585232889894,117.63,6623.66,0.0,-0.70761,0.00022,4.5723]
[1585232894928,117.33,6623.62,0.0,-0.70831,0.00022,4.5672]
[1585232899964,117.37,6623.11,0.0,-0.70833,0.00022,4.56671]
[1585232904999,117.41,6623.83,0.0,-0.70808,0.00022,4.569]
[1585232910034,117.37,6623.91,0.0,-0.70816,0.00022,4.56852]
[1585232915072,117.35,6623.3,0.0,-0.70834,0.00022,4.56667]
[1585232916352,117.31,6622.94,0.0,-0.70851,0.00022,4.5652]
[1585232916987,117.31,6622.94,0.0,-0.70851,0.00022,4.5652]
[1585232925139,117.8,6622.85,0.0,-0.70741,0.00022,4.57308]
[1585232930174,117.37,6621.64,0.0,-0.70866,0.00022,4.5632]
[1585232935210,117.4,6621.55,0.0,-0.7086,0.00022,4.56359]
[1585232941251,117.44,6621.66,0.0,-0.70848,0.00022,4.56448]
[1585232946287,117.52,6623.15,0.0,-0.70799,0.00022,4.56912]
[1585232916987,117.45,6622.87,0.0,-0.70821,0.00022,4.56729]
[1585232951322,117.41,6622.64,0.0,-0.70833,0.00022,4.56625]
[1585232956357,117.43,6622.46,0.0,-0.70834,0.00022,4.56607]
[1585232961392,117.43,6622.37,0.0,-0.70836,0.00022,4.56587]
[1585232966683,117.42,6621.92,0.0,-0.70848,0.00022,4.56468]
[1585232972683,117.47,6621.9,0.0,-0.70838,0.00022,4.56532]
[1585232978511,117.46,6622.13,0.0,-0.70835,0.00022,4.56565]
[1585232983546,117.71,6623.86,0.0,-0.7074,0.00022,4.57376]
[1585232988581,117.48,6624.91,0.0,-0.70769,0.00022,4.5724]
[1585232990656,117.49,6625.09,0.0,-0.70763,0.00022,4.57296]
[1585232996637,117.45,6624.96,0.0,-0.70774,0.00022,4.57207]
[1585233000024,117.42,6624.9,0.0,-0.70784,0.00022,4.57128]
[1585233005683,117.38,6622.37,0.0,-0.70849,0.00022,4.56482]
[1585233010735,117.46,6622.25,0.0,-0.70832,0.00022,4.56596]
[1585233017683,117.47,6622.58,0.0,-0.70824,0.00022,4.5668]
[1585233022819,117.37,6622.46,0.0,-0.70848,0.00022,4.56493]
[1585233027856,117.39,6622.09,0.0,-0.70852,0.00022,4.56439]
[1585233032889,117.5,6622.35,0.0,-0.70822,0.00022,4.56668]
[1585233038683,117.46,6622.46,0.0,-0.70829,0.00022,4.56626]
[1585233043966,117.46,6622.85,0.0,-0.70819,0.00022,4.56722]
[1585233000024,117.47,6623.2,0.0,-0.70809,0.00022,4.56817]
[1585233049003,117.47,6623.2,0.0,-0.70809,0.00022,4.56819]
[1585233054036,117.46,6623.29,0.0,-0.70811,0.00022,4.56812]
[1585233059071,117.45,6623.05,0.0,-0.70819,0.00022,4.56739]
[1585233060861,117.46,6623.01,0.0,-0.70816,0.00022,4.56758]
[1585233067127,117.34,6619.06,0.0,-0.7093,0.00022,4.55648]
[1585233074176,117.52,6618.07,0.0,-0.70912,0.00022,4.55717]
[1585233080219,117.49,6618.35,0.0,-0.70911,0.00022,4.55743]
[1585233085253,117.53,6618.62,0.0,-0.70896,0.00022,4.5587]
[1585233090288,117.53,6618.58,0.0,-0.70897,0.00022,4.55855]
[1585233095323,117.46,6617.61,0.0,-0.70935,0.00022,4.555]
[1585233100358,117.55,6617.37,0.0,-0.70921,0.00022,4.55592]
[1585233105393,117.57,6617.35,0.0,-0.70916,0.00022,4.55623]
[1585233110683,117.57,6617.26,0.0,-0.70918,0.00022,4.55601]
[1585233116469,117.6,6617.37,0.0,-0.70909,0.00022,4.55673]
[1585233121505,117.77,6618.43,0.0,-0.70847,0.00022,4.56201]
[1585233126540,117.74,6621.8,0.0,-0.7078,0.00022,4.56922]
[1585233131683,117.61,6622.43,0.0,-0.70795,0.00022,4.56861]
[1585233137617,117.6,6622.27,0.0,-0.708,0.00022,4.56811]
[1585233143660,117.59,6622.16,0.0,-0.70806,0.00022,4.5676]
[1585233145144,117.6,6622.2,0.0,-0.70802,0.00022,4.56791]
[1585233150708,117.62,6622.6,0.0,-0.7079,0.00022,4.56908]
[1585233155742,117.58,6622.62,0.0,-0.70798,0.00022,4.56836]
[1585233160777,117.66,6624.58,0.0,-0.70737,0.00022,4.57418]
[1585233165813,117.59,6624.22,0.0,-0.70762,0.00022,4.57208]
[1585233170848,117.56,6625.76,0.0,-0.70733,0.00022,4.57524]
[1585233176573,117.56,6626.08,0.0,-0.70728,0.00022,4.57585]
[1585233181925,117.7,6628.36,0.0,-0.70646,0.00022,4.58339]
[1585233187966,117.57,6629.56,0.0,-0.70648,0.00022,4.58404]
[1585233193002,117.55,6628.45,0.0,-0.70677,0.00022,4.58116]
[1585233198037,117.54,6628.99,0.0,-0.70668,0.00022,4.58223]
[1585233203072,117.61,6628.8,0.0,-0.70657,0.00022,4.5829]
[1585233208107,117.52,6629.9,0.0,-0.70652,0.00022,4.58404]
[1585233213142,117.53,6629.31,0.0,-0.70663,0.00022,4.58271]
[1585233218177,117.53,6629.43,0.0,-0.70662,0.00022,4.58286]
[1585233223212,117.5,6629.38,0.0,-0.70669,0.00022,4.58231]
[1585233228247,117.5,6629.45,0.0,-0.70667,0.00022,4.5825]
[1585233233282,117.52,6629.45,0.0,-0.70663,0.00022,4.58276]
[1585233239324,117.5,6628.36,0.0,-0.70692,0.00022,4.57992]
[1585233245366,117.56,6628.12,0.0,-0.70682,0.00022,4.58048]
[1585233250402,117.56,6629.39,0.0,-0.70656,0.00022,4.58326]
[1585233257684,117.54,6628.8,0.0,-0.70672,0.00022,4.58171]
[1585233263683,117.48,6628.55,0.0,-0.70691,0.00022,4.58017]
[1585233269533,117.55,6628.72,0.0,-0.70672,0.00022,4.58162]
[1585233275576,117.55,6628.74,0.0,-0.70672,0.00022,4.58153]
[1585233176573,117.55,6628.74,0.0,-0.70672,0.00022,4.58153]
[1585233281683,117.52,6628.83,0.0,-0.70678,0.00022,4.58117]
[1585233287660,117.49,6630.93,0.0,-0.70638,0.00022,4.58549]
[1585233290795,117.55,6631.09,0.0,-0.7062,0.00022,4.58692]
[1585233291307,117.55,6631.09,0.0,-0.7062,0.00022,4.58692]
[1585233291757,117.27,6629.84,0.0,-0.70712,0.00022,4.57943]
[1585233297731,117.5,6628.77,0.0,-0.70684,0.00022,4.5807]
[1585233302766,117.51,6628.58,0.0,-0.70684,0.00022,4.58054]
[1585233307801,117.55,6628.82,0.0,-0.70671,0.00022,4.58169]
[1585233312836,117.52,6628.86,0.0,-0.70676,0.00022,4.58132]
[1585233318879,117.52,6628.28,0.0,-0.7069,0.00022,4.57992]
[1585233323912,117.51,6627.84,0.0,-0.70701,0.00022,4.57883]
[1585233325968,117.07,6625.68,0.0,-0.70849,0.00022,4.56653]
[1585233327546,117.25,6624.31,0.0,-0.70837,0.00022,4.56648]
[1585233332683,117.42,6620.29,0.0,-0.70888,0.00022,4.55985]
[1585233338012,117.55,6620.42,0.0,-0.70856,0.00022,4.56228]
[1585233343047,117.58,6622.55,0.0,-0.70802,0.00022,4.56772]
[1585233348082,117.64,6623.56,0.0,-0.70767,0.00022,4.57095]
[1585233351023,117.54,6623.4,0.0,-0.70793,0.00022,4.56896]
[1585233356138,117.58,6625.89,0.0,-0.70728,0.00022,4.57543]
[1585233361173,117.51,6626.11,0.0,-0.7074,0.00022,4.57468]
[1585233365354,117.46,6625.26,0.0,-0.7077,0.00022,4.57191]
[1585233366494,117.41,6624.76,0.0,-0.70792,0.00022,4.56995]
[1585233368410,117.47,6623.2,0.0,-0.70814,0.00022,4.56731]
[1585233373257,117.52,6619.54,0.0,-0.70881,0.00022,4.55986]
[1585233375269,117.66,6622.38,0.0,-0.70788,0.00022,4.56859]
[1585233377212,117.67,6623.14,0.0,-0.70769,0.00022,4.57053]
[1585233382320,117.54,6621.57,0.0,-0.70834,0.00022,4.56473]
[1585233387355,117.48,6620.49,0.0,-0.70871,0.00022,4.56125]
[1585233391329,117.35,6618.94,0.0,-0.70934,0.00022,4.55556]
[1585233396419,117.47,6617.44,0.0,-0.7094,0.00022,4.55404]
[1585233401453,117.58,6617.85,0.0,-0.70906,0.00022,4.55681]
[1585233406487,117.58,6618.0,0.0,-0.70903,0.00022,4.55711]
[1585233411523,117.62,6618.71,0.0,-0.70877,0.00022,4.55951]
[1585233416683,117.57,6618.71,0.0,-0.70889,0.00022,4.5586]
[1585233422602,117.58,6618.42,0.0,-0.70894,0.00022,4.55805]
[1585233428643,117.66,6620.65,0.0,-0.70826,0.00022,4.56457]
[1585233433678,117.58,6620.21,0.0,-0.70854,0.00022,4.56224]
[1585233438713,117.63,6620.12,0.0,-0.70844,0.00022,4.56289]
[1585233443748,117.5,6619.29,0.0,-0.70891,0.00022,4.55884]
[1585233449685,117.55,6617.7,0.0,-0.70916,0.00022,4.55592]
[1585233454825,117.62,6617.36,0.0,-0.70908,0.00022,4.55619]
[1585233459859,117.68,6619.4,0.0,-0.7085,0.00022,4.56181]
[1585233464895,117.62,6619.04,0.0,-0.7087,0.00022,4.56011]
[1585233469930,117.62,6618.78,0.0,-0.70876,0.00022,4.55952]
[1585233474965,117.66,6618.61,0.0,-0.70872,0.00022,4.55968]
[1585233480004,117.63,6618.19,0.0,-0.70887,0.00022,4.55829]
[1585233485038,117.63,6617.95,0.0,-0.70894,0.00022,4.55764]
[1585233391329,117.79,6618.64,0.0,-0.70841,0.00022,4.56195]
[1585233490073,117.64,6619.1,0.0,-0.70866,0.00022,4.56046]
[1585233496115,117.65,6619.31,0.0,-0.70859,0.00022,4.56108]
[1585233501150,117.7,6619.44,0.0,-0.70843,0.00022,4.56236]
[1585233506186,117.57,6617.49,0.0,-0.70917,0.00022,4.55564]
[1585233511221,117.68,6617.03,0.0,-0.70903,0.00022,4.55622]
[1585233516255,117.71,6617.5,0.0,-0.70885,0.00022,4.55788]
[1585233521291,117.64,6617.63,0.0,-0.70898,0.00022,4.55702]
[1585233526324,117.7,6617.21,0.0,-0.70894,0.00022,4.55702]
[1585233531653,117.7,6617.48,0.0,-0.70888,0.00022,4.55764]
[1585233537402,117.73,6618.28,0.0,-0.70863,0.00022,4.56001]
[1585233540865,117.83,6619.58,0.0,-0.70811,0.00022,4.56471]
[1585233546465,117.69,6621.12,0.0,-0.7081,0.00022,4.56581]
[1585233551500,117.73,6620.66,0.0,-0.7081,0.00022,4.56549]
[1585233557543,117.51,6617.3,0.0,-0.70935,0.00022,4.55409]
[1585233559241,117.58,6616.72,0.0,-0.70932,0.00022,4.55391]
[1585233564593,117.69,6616.63,0.0,-0.70909,0.00022,4.55549]
[1585233569628,117.69,6616.38,0.0,-0.70915,0.00022,4.5549]
[1585233575670,117.71,6616.34,0.0,-0.70911,0.00022,4.55505]
[1585233581683,117.73,6615.73,0.0,-0.70921,0.00022,4.55392]
[1585233587684,117.72,6615.55,0.0,-0.70926,0.00022,4.55344]
[1585233559241,117.72,6615.55,0.0,-0.70926,0.00022,4.55344]
[1585233593683,117.73,6615.46,0.0,-0.70926,0.00022,4.55335]
[1585233598831,117.77,6616.31,0.0,-0.70897,0.00022,4.55607]
[1585233603866,117.76,6616.49,0.0,-0.70896,0.00022,4.55624]
[1585233611683,117.76,6616.6,0.0,-0.70895,0.00022,4.55641]
[1585233613533,117.76,6616.56,0.0,-0.70893,0.00022,4.55648]
[1585233617683,117.61,6612.13,0.0,-0.71026,0.00022,4.54374]
[1585233621079,117.55,6610.65,0.0,-0.71073,0.00022,4.53925]
[1585233621992,116.99,6606.72,0.0,-0.71288,0.00022,4.52062]
[1585233622419,116.99,6606.72,0.0,-0.71288,0.00022,4.52062]
[1585233622999,117.38,6604.69,0.0,-0.71242,0.00022,4.52265]
[1585233624181,117.68,6604.11,0.0,-0.71186,0.00022,4.52643]
[1585233629380,117.78,6601.61,0.0,-0.71217,0.00022,4.52238]
[1585233630307,117.81,6601.65,0.0,-0.71209,0.00022,4.52299]
[1585233636091,117.76,6601.2,0.0,-0.71232,0.00022,4.52088]
[1585233641125,117.83,6600.84,0.0,-0.71223,0.00022,4.52133]
[1585233643565,117.78,6600.43,0.0,-0.71244,0.00022,4.51946]
[1585233650189,117.86,6602.59,0.0,-0.71177,0.00022,4.52592]
[1585233655224,117.88,6602.92,0.0,-0.71165,0.00022,4.52702]
[1585233660258,117.89,6603.04,0.0,-0.71162,0.00022,4.52735]
[1585233664562,117.88,6603.23,0.0,-0.7116,0.00022,4.52759]
[1585233667308,118.33,6608.05,0.0,-0.70951,0.00022,4.54629]
[1585233670329,117.9,6610.58,0.0,-0.70994,0.00022,4.54492]
[1585233672916,118.04,6612.74,0.0,-0.70914,0.00022,4.55225]
[1585233674755,117.81,6612.98,0.0,-0.70963,0.00022,4.54881]
[1585233681406,117.8,6611.42,0.0,-0.70999,0.00022,4.54512]
[1585233683411,117.69,6610.69,0.0,-0.71041,0.00022,4.54154]
[1585233686683,117.69,6607.44,0.0,-0.71111,0.00022,4.53411]
[1585233692483,117.83,6607.27,0.0,-0.71083,0.00022,4.53597]
[1585233692594,117.83,6607.27,0.0,-0.71083,0.00022,4.53597]
[1585233698532,117.78,6606.02,0.0,-0.71122,0.00022,4.53222]
[1585233703560,117.84,6605.63,0.0,-0.71116,0.00022,4.53243]
[1585233708595,117.88,6605.84,0.0,-0.71104,0.00022,4.53347]
[1585233713683,117.89,6606.92,0.0,-0.71077,0.00022,4.53616]
[1585233716207,117.77,6606.51,0.0,-0.71113,0.00022,4.53321]
[1585233721685,117.84,6606.28,0.0,-0.71102,0.00022,4.53387]
[1585233722293,117.84,6606.28,0.0,-0.71102,0.00022,4.53387]
[1585233728683,117.86,6605.24,0.0,-0.7112,0.00022,4.53184]
[1585233733771,117.88,6605.23,0.0,-0.71117,0.00022,4.53206]
[1585233737589,117.78,6604.9,0.0,-0.71148,0.00022,4.52957]
[1585233741357,117.73,6603.55,0.0,-0.71188,0.00022,4.52562]
[1585233744457,117.59,6600.72,0.0,-0.71281,0.00022,4.51679]
[1585233748232,117.8,6597.73,0.0,-0.71299,0.00022,4.51342]
[1585233753911,117.89,6598.17,0.0,-0.71269,0.00022,4.51588]
[1585233758945,117.84,6598.0,0.0,-0.71283,0.00022,4.51465]
[1585233760160,117.81,6597.79,0.0,-0.71295,0.00022,4.51368]
[1585233765994,117.77,6595.13,0.0,-0.71363,0.00022,4.50676]
[1585233768301,117.79,6594.93,0.0,-0.71363,0.00022,4.50663]
[1585233774050,117.81,6597.55,0.0,-0.71301,0.00022,4.51301]
[1585233779085,117.69,6597.91,0.0,-0.71321,0.00022,4.51176]
[1585233783859,117.69,6597.14,0.0,-0.71337,0.00022,4.51007]
[1585233789156,117.68,6600.41,0.0,-0.71269,0.00022,4.5174]
[1585233789983,117.68,6600.41,0.0,-0.71269,0.00022,4.5174]
[1585233791349,117.45,6599.09,0.0,-0.71351,0.00022,4.51039]
[1585233796205,117.41,6595.64,0.0,-0.71435,0.00022,4.50172]
[1585233802249,117.62,6595.14,0.0,-0.71397,0.00022,4.50424]
[1585233807283,117.55,6595.62,0.0,-0.71403,0.00022,4.50413]
[1585233812319,117.57,6595.09,0.0,-0.7141,0.00022,4.50312]
[1585233817355,117.54,6594.57,0.0,-0.71429,0.00022,4.50136]
[1585233822390,117.54,6594.37,0.0,-0.71434,0.00022,4.50085]
[1585233791349,117.71,6595.23,0.0,-0.71376,0.00022,4.50574]
[1585233827425,117.51,6593.83,0.0,-0.71452,0.00022,4.49911]
[1585233832460,117.51,6593.86,0.0,-0.7145,0.00022,4.49924]
[1585233837497,117.52,6594.23,0.0,-0.71442,0.00022,4.50016]
[1585233842530,117.44,6594.12,0.0,-0.71461,0.00022,4.49863]
[1585233847565,117.47,6593.98,0.0,-0.71458,0.00022,4.49875]
[1585233852602,117.59,6596.03,0.0,-0.71387,0.00022,4.5055]
[1585233856323,117.55,6597.43,0.0,-0.71365,0.00022,4.50808]
[1585233861663,117.41,6596.95,0.0,-0.71408,0.00022,4.50455]
[1585233866683,117.44,6597.77,0.0,-0.71382,0.00022,4.50702]
[1585233871736,117.44,6599.11,0.0,-0.71354,0.00022,4.50996]
[1585233876769,117.42,6600.48,0.0,-0.71328,0.00022,4.51282]
[1585233881803,117.32,6601.22,0.0,-0.71336,0.00022,4.5127]
[1585233886839,117.37,6601.71,0.0,-0.71312,0.00022,4.51487]
[1585233891874,117.32,6601.62,0.0,-0.71327,0.00022,4.51369]
[1585233896909,117.3,6602.27,0.0,-0.71317,0.00022,4.51488]
[1585233901944,117.28,6602.34,0.0,-0.71321,0.00022,4.51461]
[1585233907987,117.31,6602.7,0.0,-0.71306,0.00022,4.51599]
[1585233913022,117.22,6603.22,0.0,-0.71314,0.00022,4.51575]
[1585233918057,117.19,6602.99,0.0,-0.71326,0.00022,4.51465]
[1585233920160,117.0,6601.23,0.0,-0.7141,0.00022,4.50721]
[1585233926113,117.11,6599.89,0.0,-0.71414,0.00022,4.50601]
[1585233931148,117.13,6599.63,0.0,-0.71415,0.00022,4.50565]
[1585233936182,117.09,6597.88,0.0,-0.71461,0.00022,4.50095]
[1585233920160,117.09,6597.88,0.0,-0.71461,0.00022,4.50095]
[1585233941218,117.12,6598.19,0.0,-0.71448,0.00022,4.50218]
[1585233946253,117.14,6598.28,0.0,-0.71443,0.00022,4.5026]
[1585233947028,117.14,6598.28,0.0,-0.71443,0.00022,4.5026]
[1585233952296,117.17,6599.4,0.0,-0.7141,0.00022,4.50587]
[1585233957330,117.13,6599.49,0.0,-0.71419,0.00022,4.50526]
[1585233962365,117.25,6600.63,0.0,-0.71365,0.00022,4.51005]
[1585233967399,117.14,6601.38,0.0,-0.71374,0.00022,4.5099]
[1585233972435,117.14,6601.97,0.0,-0.7136,0.00022,4.51133]
[1585233977471,117.09,6604.06,0.0,-0.71327,0.00022,4.51524]
[1585233980352,117.01,6603.54,0.0,-0.71357,0.00022,4.51264]
[1585233985526,117.0,6603.67,0.0,-0.71355,0.00022,4.51285]
[1585233990561,117.05,6603.27,0.0,-0.71354,0.00022,4.51268]
[1585233995595,117.04,6603.06,0.0,-0.71362,0.00022,4.51186]
[1585234000631,117.03,6603.16,0.0,-0.7136,0.00022,4.51203]
[1585234005667,117.02,6603.87,0.0,-0.71347,0.00022,4.51349]
[1585234010683,117.02,6604.62,0.0,-0.71332,0.00022,4.51512]
[1585234015736,116.97,6604.25,0.0,-0.71351,0.00022,4.51345]
[1585234020771,116.99,6604.59,0.0,-0.71338,0.00022,4.51463]
[1585234025809,117.03,6604.13,0.0,-0.71341,0.00022,4.51416]
[1585234027936,117.12,6604.42,0.0,-0.71314,0.00022,4.51636]
[1585234032669,117.06,6602.29,0.0,-0.71373,0.00022,4.51045]
[1585234034513,116.89,6600.38,0.0,-0.71455,0.00022,4.50301]
[1585234038900,117.27,6596.17,0.0,-0.7146,0.00022,4.4998]
[1585234043936,117.33,6595.13,0.0,-0.71467,0.00022,4.49855]
[1585234049683,117.5,6595.03,0.0,-0.7143,0.00022,4.50128]
[1585234055013,117.64,6596.58,0.0,-0.71365,0.00022,4.5071]
[1585234061056,117.71,6596.97,0.0,-0.71339,0.00022,4.50928]
[1585234062647,117.75,6596.93,0.0,-0.71331,0.00022,4.50986]
[1585234068104,118.0,6596.75,0.0,-0.71276,0.00022,4.51379]
[1585234073139,118.02,6596.63,0.0,-0.71277,0.00022,4.51369]
[1585234078174,118.17,6596.59,0.0,-0.71242,0.00022,4.51622]
[1585234084216,118.3,6596.64,0.0,-0.7121,0.00022,4.51864]
[1585234089251,118.26,6595.74,0.0,-0.71239,0.00022,4.51585]
[1585234093267,118.44,6595.37,0.0,-0.71206,0.00022,4.51809]
[1585234099321,118.62,6591.77,0.0,-0.71244,0.00022,4.51278]
[1585234100881,118.72,6591.69,0.0,-0.71222,0.00022,4.51436]
[1585234106370,118.93,6590.5,0.0,-0.712,0.00022,4.51518]
[1585234112412,119.19,6591.76,0.0,-0.71114,0.00022,4.52231]
[1585234117447,119.25,6591.67,0.0,-0.71103,0.00022,4.52307]
[1585234123489,119.44,6591.03,0.0,-0.71073,0.00022,4.52482]
[1585234128524,119.57,6591.05,0.0,-0.71042,0.00022,4.52708]
[1585234133559,119.71,6591.5,0.0,-0.71,0.00022,4.53049]
[1585234138594,119.86,6590.74,0.0,-0.70984,0.00022,4.53112]
[1585234143639,119.95,6589.94,0.0,-0.70981,0.00022,4.5308]
[1585234100881,120.12,6589.2,0.0,-0.70959,0.00022,4.53192]
[1585234148323,120.13,6589.18,0.0,-0.70955,0.00022,4.53217]
[1585234153698,120.28,6588.86,0.0,-0.70928,0.00022,4.53392]
[1585234154826,120.19,6588.18,0.0,-0.70963,0.00022,4.53089]
[1585234160747,120.36,6586.95,0.0,-0.70951,0.00022,4.53094]
[1585234166683,120.6,6584.76,0.0,-0.70946,0.00021,4.5298]
[1585234171825,120.85,6585.77,0.0,-0.70868,0.00021,4.53603]
[1585234176860,120.89,6585.92,0.0,-0.70856,0.00021,4.53703]
[1585234182902,121.05,6586.13,0.0,-0.70816,0.00021,4.54011]
[1585234184291,121.29,6587.19,0.0,-0.70737,0.00021,4.5465]
[1585234189956,121.2,6591.69,0.0,-0.70662,0.00021,4.55505]
[1585234194988,121.32,6593.2,0.0,-0.70602,0.00021,4.5604]
[1585234198377,121.33,6592.25,0.0,-0.7062,0.00021,4.55843]
[1585234200661,121.5,6592.41,0.0,-0.7058,0.00021,4.56145]
[1585234205174,121.62,6591.18,0.0,-0.70579,0.00021,4.56066]
[1585234211099,121.73,6590.55,0.0,-0.70569,0.00021,4.56094]
[1585234216135,122.02,6591.52,0.0,-0.70483,0.00021,4.56776]
[1585234217967,121.87,6591.35,0.0,-0.7052,0.00021,4.56498]
[1585234223683,122.12,6590.23,0.0,-0.70488,0.00021,4.5665]
[1585234229231,122.3,6590.14,0.0,-0.70451,0.00021,4.56907]
[1585234234261,122.39,6590.0,0.0,-0.70433,0.00021,4.57011]
[1585234239295,122.51,6590.45,0.0,-0.70399,0.00021,4.57286]
[1585234239928,122.51,6590.45,0.0,-0.70399,0.00021,4.57286]
[1585234246345,122.7,6588.67,0.0,-0.70394,0.00021,4.57196]
[1585234239928,122.84,6589.26,0.0,-0.7035,0.00021,4.5755]
[1585234251381,122.95,6589.77,0.0,-0.70315,0.00021,4.57831]
[1585234256415,123.04,6590.02,0.0,-0.70291,0.00021,4.58023]
[1585234261450,123.18,6588.9,0.0,-0.70284,0.00021,4.57989]
[1585234266485,123.34,6590.96,0.0,-0.70204,0.00021,4.58695]
[1585234268115,123.39,6591.22,0.0,-0.70189,0.00021,4.5882]
[1585234272527,123.65,6595.69,0.0,-0.70038,0.00021,4.60189]
[1585234277562,123.56,6595.84,0.0,-0.70053,0.00021,4.60092]
[1585234282597,123.75,6595.48,0.0,-0.7002,0.00021,4.603]
[1585234287790,123.87,6595.52,0.0,-0.69993,0.00021,4.60491]
[1585234288590,123.87,6595.52,0.0,-0.69993,0.00021,4.60491]
[1585234293674,124.07,6595.07,0.0,-0.6996,0.00021,4.60674]
[1585234298683,124.22,6594.99,0.0,-0.69929,0.00021,4.60881]
[1585234303745,125.15,6599.2,0.0,-0.69641,0.00021,4.63155]
[1585234304683,124.38,6599.21,0.0,-0.69804,0.00021,4.62037]
[1585234310683,124.51,6600.21,0.0,-0.69757,0.00021,4.62434]
[1585234315829,124.68,6599.69,0.0,-0.69731,0.00021,4.62574]
[1585234320863,124.86,6599.27,0.0,-0.69701,0.00021,4.62748]
[1585234321424,124.86,6599.27,0.0,-0.69701,0.00021,4.62748]
[1585234323112,124.56,6597.3,0.0,-0.69806,0.00021,4.61891]
[1585234328920,125.11,6595.08,0.0,-0.69735,0.00021,4.62225]
[1585234333956,125.09,6595.02,0.0,-0.69742,0.00021,4.62174]
[1585234338990,125.32,6592.81,0.0,-0.69737,0.00021,4.62049]
[1585234344025,125.56,6593.18,0.0,-0.6968,0.00021,4.62465]
[1585234349060,125.78,6595.45,0.0,-0.69584,0.00021,4.63278]
[1585234353766,125.78,6595.4,0.0,-0.69587,0.00021,4.63247]
[1585234358756,125.93,6595.76,0.0,-0.69547,0.00021,4.63542]
[1585234364165,126.03,6593.78,0.0,-0.69568,0.00021,4.6326]
[1585234369204,126.28,6594.04,0.0,-0.69508,0.00021,4.63683]
[1585234374238,126.35,6593.76,0.0,-0.69499,0.00021,4.63722]
[1585234374652,126.35,6593.76,0.0,-0.69499,0.00021,4.63722]
[1585234379409,126.56,6593.24,0.0,-0.69466,0.00021,4.63912]
[1585234384447,126.48,6591.51,0.0,-0.69519,0.00021,4.63431]
[1585234390350,126.82,6591.43,0.0,-0.69449,0.00021,4.63897]
[1585234396392,127.01,6590.57,0.0,-0.69426,0.00021,4.63989]
[1585234397193,127.01,6590.57,0.0,-0.69426,0.00021,4.63989]
[1585234400683,127.11,6586.47,0.0,-0.69492,0.00021,4.63261]
[1585234406683,127.32,6585.27,0.0,-0.69472,0.00021,4.63307]
[1585234412504,127.91,6587.12,0.0,-0.6931,0.00021,4.64515]
[1585234417539,127.57,6587.1,0.0,-0.69383,0.00021,4.64024]
[1585234422574,127.78,6587.26,0.0,-0.69335,0.00021,4.64355]
[1585234427608,127.95,6586.84,0.0,-0.69308,0.00021,4.6451]
[1585234430463,128.01,6586.94,0.0,-0.69293,0.00021,4.64613]
[1585234431362,128.02,6586.78,0.0,-0.69295,0.00021,4.64589]
[1585234436672,128.21,6585.68,0.0,-0.69278,0.00021,4.64625]
[1585234439403,128.24,6585.39,0.0,-0.69278,0.00021,4.64609]
[1585234444731,128.49,6585.47,0.0,-0.69223,0.00021,4.64975]
[1585234446881,128.52,6585.32,0.0,-0.69221,0.00021,4.64983]
[1585234452785,128.67,6587.05,0.0,-0.69153,0.00021,4.6555]
[1585234457821,128.86,6587.94,0.0,-0.69095,0.00021,4.65997]
[1585234446881,128.87,6587.93,0.0,-0.69093,0.00021,4.66011]
[1585234463683,128.95,6587.43,0.0,-0.69087,0.00021,4.66014]
[1585234465184,129.02,6587.24,0.0,-0.69078,0.00021,4.66065]
[1585234471919,129.23,6586.43,0.0,-0.6905,0.00021,4.66176]
[1585234476955,129.75,6588.13,0.0,-0.68909,0.00021,4.67225]
[1585234481990,129.59,6590.1,0.0,-0.68902,0.00021,4.67406]
[1585234487025,129.6,6589.93,0.0,-0.68902,0.00021,4.67395]
[1585234492061,129.86,6589.32,0.0,-0.68862,0.00021,4.67614]
[1585234497095,130.0,6588.51,0.0,-0.6885,0.00021,4.6763]
[1585234502130,130.16,6589.31,0.0,-0.688,0.00021,4.68012]
[1585234507164,130.27,6589.7,0.0,-0.68771,0.00021,4.68233]
[1585234512200,130.41,6589.88,0.0,-0.68738,0.00021,4.68458]
[1585234517235,130.48,6588.26,0.0,-0.68756,0.00021,4.68222]
[1585234519520,130.52,6588.04,0.0,-0.68754,0.00021,4.68224]
[1585234525290,130.7,6587.84,0.0,-0.68721,0.0002,4.68422]
[1585234530325,130.76,6587.83,0.0,-0.6871,0.0002,4.6849]
[1585234535361,130.86,6587.74,0.0,-0.68691,0.0002,4.68595]
[1585234541408,130.99,6587.87,0.0,-0.68662,0.0002,4.68791]
[1585234546446,131.22,6589.73,0.0,-0.68577,0.0002,4.69468]
[1585234548457,131.8,6593.62,0.0,-0.68381,0.0002,4.70995]
[1585234550471,131.12,6593.73,0.0,-0.68517,0.0002,4.70139]
[1585234552215,131.39,6594.9,0.0,-0.68437,0.0002,4.70731]
[1585234557520,131.44,6595.89,0.0,-0.68407,0.0002,4.70994]
[1585234562554,131.3,6595.52,0.0,-0.68443,0.0002,4.70735]
[1585234552215,131.5,6594.39,0.0,-0.68426,0.0002,4.70764]
[1585234567590,131.52,6594.32,0.0,-0.68424,0.0002,4.70771]
[1585234572624,131.66,6594.85,0.0,-0.68384,0.0002,4.71064]
[1585234577683,131.7,6595.27,0.0,-0.68369,0.0002,4.71192]
[1585234582697,131.78,6596.79,0.0,-0.68321,0.0002,4.71603]
[1585234587731,131.87,6596.32,0.0,-0.68312,0.0002,4.71622]
[1585234590153,131.93,6596.35,0.0,-0.68301,0.0002,4.71699]
[1585234595787,132.01,6595.62,0.0,-0.68299,0.0002,4.71648]
[1585234601684,132.1,6595.18,0.0,-0.68291,0.0002,4.71665]
[1585234601789,132.1,6595.18,0.0,-0.68291,0.0002,4.71665]
[1585234610683,132.23,6595.16,0.0,-0.68264,0.0002,4.71834]
[1585234615928,132.38,6597.02,0.0,-0.68196,0.0002,4.72393]
[1585234620963,132.43,6598.88,0.0,-0.6815,0.0002,4.72814]
[1585234625998,132.24,6595.36,0.0,-0.68258,0.0002,4.71888]
[1585234631033,132.53,6594.37,0.0,-0.68221,0.0002,4.72044]
[1585234635744,132.52,6594.64,0.0,-0.68218,0.0002,4.72087]
[1585234641104,132.46,6591.1,0.0,-0.68301,0.0002,4.71307]
[1585234646143,132.6,6591.17,0.0,-0.68272,0.0002,4.71499]
[1585234651174,132.65,6590.84,0.0,-0.68269,0.0002,4.71479]
[1585234657216,132.66,6590.73,0.0,-0.68269,0.0002,4.71471]
[1585234662251,132.69,6591.99,0.0,-0.68238,0.0002,4.71761]
[1585234635744,132.68,6592.82,0.0,-0.68223,0.0002,4.71913]
[1585234667288,132.7,6592.99,0.0,-0.68216,0.0002,4.71966]
[1585234670858,132.74,6593.25,0.0,-0.68202,0.0002,4.72075]
[1585234671531,132.72,6593.24,0.0,-0.68206,0.0002,4.72049]
[1585234677357,132.73,6596.22,0.0,-0.68144,0.0002,4.72648]
[1585234682392,132.75,6595.32,0.0,-0.68159,0.0002,4.72489]
[1585234683867,132.78,6595.08,0.0,-0.68158,0.0002,4.72481]
[1585234689441,132.83,6594.47,0.0,-0.6816,0.0002,4.72425]
[1585234694476,132.82,6593.67,0.0,-0.68177,0.0002,4.72259]
[1585234699510,132.97,6594.74,0.0,-0.68127,0.0002,4.72649]
[1585234705553,132.92,6595.18,0.0,-0.68127,0.0002,4.72679]
[1585234710589,132.96,6595.78,0.0,-0.68108,0.0002,4.72846]
[1585234715683,133.0,6595.83,0.0,-0.68099,0.0002,4.72891]
[1585234721667,133.04,6596.05,0.0,-0.68086,0.0002,4.72986]
[1585234726701,132.97,6595.68,0.0,-0.68108,0.0002,4.72825]
[1585234731739,133.11,6596.08,0.0,-0.68071,0.0002,4.73081]
[1585234736773,133.12,6595.92,0.0,-0.68073,0.0002,4.73061]
[1585234741807,133.14,6595.99,0.0,-0.68068,0.0002,4.73094]
[1585234742535,133.14,6595.99,0.0,-0.68068,0.0002,4.73094]
[1585234744480,132.84,6594.44,0.0,-0.68159,0.0002,4.72418]
[1585234749863,132.97,6591.06,0.0,-0.68202,0.0002,4.71903]
[1585234750447,132.97,6591.06,0.0,-0.68202,0.0002,4.71903]
[1585234756914,133.14,6589.68,0.0,-0.68195,0.0002,4.7185]
[1585234762955,133.16,6589.07,0.0,-0.68205,0.0002,4.71743]
[1585234768998,133.16,6589.02,0.0,-0.68206,0.0002,4.71733]
[1585234774034,133.24,6590.92,0.0,-0.68151,0.0002,4.72205]
[1585234750447,133.35,6591.9,0.0,-0.68111,0.0002,4.72525]
[1585234779067,133.14,6592.85,0.0,-0.68132,0.0002,4.72461]
[1585234784102,133.16,6592.89,0.0,-0.68127,0.0002,4.72495]
[1585234789137,133.21,6592.63,0.0,-0.68123,0.0002,4.72504]
[1585234795181,133.19,6592.79,0.0,-0.68125,0.0002,4.72501]
[1585234800218,133.17,6593.0,0.0,-0.68123,0.0002,4.72529]
[1585234805044,133.2,6593.15,0.0,-0.68115,0.0002,4.72588]
[1585234810288,132.08,6591.33,0.0,-0.68374,0.0002,4.7083]
[1585234814316,131.19,6590.41,0.0,-0.68573,0.0002,4.69497]
[1585234818344,130.29,6590.6,0.0,-0.68751,0.00021,4.68366]
[1585234821364,129.57,6591.41,0.0,-0.68883,0.00021,4.6757]
[1585234825393,128.63,6590.83,0.0,-0.69088,0.00021,4.66182]
[1585234829421,127.74,6590.46,0.0,-0.69282,0.00021,4.64874]
[1585234833449,126.91,6590.75,0.0,-0.6945,0.00021,4.63753]
[1585234837476,126.18,6590.74,0.0,-0.69604,0.00021,4.62714]
[1585234841506,125.37,6590.54,0.0,-0.6978,0.00021,4.61496]
[1585234847547,124.28,6590.61,0.0,-0.70014,0.00021,4.59889]
[1585234852583,123.02,6588.28,0.0,-0.7034,0.00021,4.57447]
[1585234857619,122.56,6586.63,0.0,-0.70474,0.00021,4.5638]
[1585234862654,121.92,6586.8,0.0,-0.70614,0.00021,4.55394]
[1585234866683,121.3,6588.36,0.0,-0.70718,0.00021,4.5475]
[1585234871683,120.63,6588.71,0.0,-0.70861,0.00022,4.53745]
[1585234876753,119.95,6589.77,0.0,-0.70993,0.00022,4.52854]
[1585234963865,114.59,6591.53,0.0,-0.72205,0.00022,4.43797]
[1585234968902,114.18,6591.53,0.0,-0.72303,0.00022,4.43027]
[1585234974347,113.67,6591.53,0.0,-0.72424,0.00022,4.42077]
[1585234979974,113.25,6591.53,0.0,-0.72527,0.00022,4.41267]
[1585234985015,112.83,6591.53,0.0,-0.72631,0.00022,4.40442]
[1585234990051,112.4,6591.53,0.0,-0.72735,0.00022,4.39606]
[1585234995347,111.88,6591.53,0.0,-0.72862,0.00022,4.3859]
[1585235001130,111.46,6591.53,0.0,-0.72968,0.00022,4.37736]
[1585235006159,111.03,6591.53,0.0,-0.73074,0.00022,4.36876]
[1585235011194,110.61,6591.53,0.0,-0.7318,0.00023,4.36002]
[1585235016347,110.1,6591.53,0.0,-0.73307,0.00023,4.34958]
[1585235022277,109.69,6591.53,0.0,-0.73412,0.00023,4.34092]
[1585235027308,109.27,6591.53,0.0,-0.73516,0.00023,4.33227]
[1585235032343,108.87,6591.53,0.0,-0.73619,0.00023,4.32365]
[1585235037347,108.47,6591.53,0.0,-0.73722,0.00023,4.31507]
[1585235043347,108.0,6591.53,0.0,-0.73843,0.00023,4.30485]
[1585235049347,107.53,6591.53,0.0,-0.73963,0.00023,4.29471]
[1585235054497,107.08,6591.53,0.0,-0.74081,0.00023,4.28468]
[1585235059532,106.71,6591.53,0.0,-0.74177,0.00023,4.27642]
[1585235064565,106.35,6591.53,0.0,-0.74272,0.00023,4.26825]
[1585235070347,105.99,6591.53,0.0,-0.74365,0.00023,4.26018]
[1585235076347,105.58,6591.53,0.0,-0.74476,0.00023,4.25049]
[1585235082347,105.17,6591.53,0.0,-0.74583,0.00023,4.24111]
[1585235087730,104.78,6591.53,0.0,-0.74688,0.00023,4.23191]
[1585235093772,104.4,6591.53,0.0,-0.7479,0.00023,4.2229]
[1585235098809,104.09,6591.53,0.0,-0.74874,0.00023,4.21553]
[1585235103847,103.78,6591.53,0.0,-0.74955,0.00023,4.20829]
[1585235108879,103.49,6591.53,0.0,-0.75035,0.00023,4.20119]
[1585235113911,103.2,6591.53,0.0,-0.75112,0.00023,4.19423]
[1585235118951,102.93,6591.53,0.0,-0.75188,0.00023,4.18741]
[1585235123981,102.65,6591.53,0.0,-0.75262,0.00023,4.18074]
[1585235129016,102.39,6591.53,0.0,-0.75334,0.00023,4.17421]
[1585235134052,102.14,6591.53,0.0,-0.75405,0.00023,4.16767]
[1585235139085,101.89,6591.53,0.0,-0.75474,0.00023,4.16143]
[1585235144121,101.65,6591.53,0.0,-0.7554,0.00023,4.15534]
[1585235149156,101.41,6591.53,0.0,-0.75605,0.00023,4.1494]
[1585235154195,101.18,6591.53,0.0,-0.75668,0.00023,4.1436]
[1585235159226,100.96,6591.53,0.0,-0.7573,0.00023,4.13795]
[1585235166347,100.67,6591.53,0.0,-0.75813,0.00023,4.13028]
[1585235172321,100.42,6591.53,0.0,-0.75881,0.00023,4.12393]
[1585235178347,100.19,6591.53,0.0,-0.75947,0.00023,4.11779]
[1585235183397,100.0,6591.53,0.0,-0.76,0.00023,4.11282]
[1585235188432,99.82,6591.53,0.0,-0.76052,0.00024,4.10799]
[1585235193476,99.64,6591.53,0.0,-0.76103,0.00024,4.10314]
[1585235198501,99.47,6591.53,0.0,-0.76151,0.00024,4.09858]
[1585235205347,99.24,6591.53,0.0,-0.76217,0.00024,4.09242]
[1585235210593,99.05,6591.53,0.0,-0.7627,0.00024,4.08735]
[1585235215619,98.9,6591.53,0.0,-0.76313,0.00024,4.08325]
[1585235220651,98.75,6591.53,0.0,-0.76355,0.00024,4.07929]
[1585235225686,98.61,6591.53,0.0,-0.76396,0.00024,4.07544]
[1585235230727,98.47,6591.53,0.0,-0.76435,0.00024,4.07172]
[1585235235764,98.34,6591.53,0.0,-0.76473,0.00024,4.06811]
[1585235241347,98.22,6591.53,0.0,-0.76509,0.00024,4.06462]
[1585235247347,98.07,6591.53,0.0,-0.76551,0.00024,4.06058]
[1585235252884,97.93,6591.53,0.0,-0.76593,0.00024,4.05653]
[1585235257941,97.82,6591.53,0.0,-0.76625,0.00024,4.05341]
[1585235262969,97.71,6591.53,0.0,-0.76657,0.00024,4.05039]
[1585235267985,97.6,6591.53,0.0,-0.76687,0.00024,4.04747]
[1585235273017,97.5,6591.53,0.0,-0.76716,0.00024,4.04465]
[1585235278050,97.4,6591.53,0.0,-0.76744,0.00024,4.04192]
[1585235283088,97.31,6591.53,0.0,-0.76772,0.00024,4.03929]
[1585235288122,97.22,6591.53,0.0,-0.76798,0.00024,4.03675]
[1585235293157,97.13,6591.53,0.0,-0.76823,0.00024,4.03429]
[1585235298194,97.05,6591.53,0.0,-0.76848,0.00024,4.03192]
[1585235303231,96.97,6591.53,0.0,-0.76871,0.00024,4.02964]
[1585235308267,96.89,6591.53,0.0,-0.76894,0.00024,4.02743]
[1585235313300,96.95,6591.53,0.0,-0.76877,0.00024,4.02896]
[1585235318336,97.1,6591.53,0.0,-0.76834,0.00024,4.03318]
[1585235324375,97.28,6591.53,0.0,-0.76781,0.00024,4.03824]
[1585235329413,97.43,6591.53,0.0,-0.76738,0.00024,4.04243]
[1585235333057,97.49,6591.53,0.0,-0.76721,0.00024,4.04411]
[1585235338474,97.7,6591.53,0.0,-0.7666,0.00024,4.04994]
[1585235344517,97.88,6591.53,0.0,-0.76608,0.00024,4.05492]
[1585235349552,98.03,6591.53,0.0,-0.76565,0.00024,4.05906]
[1585235349814,98.03,6591.53,0.0,-0.76565,0.00024,4.05906]
[1585235356600,98.23,6591.53,0.0,-0.76505,0.00024,4.06482]
[1585235360297,98.32,6591.53,0.0,-0.76479,0.00024,4.06728]
[1585235361193,98.35,6591.53,0.0,-0.76471,0.00024,4.0681]
[1585235366668,98.53,6591.53,0.0,-0.76419,0.00024,4.073]
[1585235371703,98.68,6591.53,0.0,-0.76377,0.00024,4.07697]
[1585235377746,98.86,6591.53,0.0,-0.76326,0.00024,4.08177]
[1585235380612,98.92,6591.53,0.0,-0.76309,0.00024,4.08339]
[1585235385801,99.1,6591.53,0.0,-0.76258,0.00024,4.08822]
[1585235391347,99.28,6591.53,0.0,-0.76207,0.00024,4.09303]
[1585235396885,99.46,6591.53,0.0,-0.76156,0.00024,4.09782]
[1585235403347,99.64,6591.53,0.0,-0.76105,0.00024,4.10259]
[1585235408966,99.82,6591.53,0.0,-0.76055,0.00024,4.10735]
[1585235410187,99.85,6591.53,0.0,-0.76046,0.00024,4.10814]
[1585235416016,100.03,6591.53,0.0,-0.75996,0.00023,4.11286]
[1585235421050,100.17,6591.53,0.0,-0.75954,0.00023,4.11679]
[1585235426086,100.32,6591.53,0.0,-0.75912,0.00023,4.12069]
[1585235431121,100.48,6591.53,0.0,-0.7587,0.00023,4.12449]
[1585235436153,100.62,6591.53,0.0,-0.75829,0.00023,4.12831]
[1585235438317,100.65,6591.53,0.0,-0.7582,0.00023,4.12909]
[1585235441264,100.77,6591.53,0.0,-0.75787,0.00023,4.13218]
[1585235443990,100.83,6591.53,0.0,-0.7577,0.00023,4.13372]
[1585235449374,100.98,6591.53,0.0,-0.75729,0.00023,4.13757]
[1585235455285,101.19,6591.53,0.0,-0.7567,0.00023,4.14293]
[1585235458872,101.28,6591.53,0.0,-0.75645,0.00023,4.14522]
[1585235464357,101.46,6591.53,0.0,-0.75596,0.00023,4.14979]
[1585235467948,101.55,6591.53,0.0,-0.75571,0.00023,4.15206]
[1585235473414,101.73,6591.53,0.0,-0.75521,0.00023,4.1566]
[1585235479454,101.91,6591.53,0.0,-0.75472,0.00023,4.16112]
[1585235484491,102.06,6591.53,0.0,-0.75431,0.00023,4.16487]
[1585235490347,102.23,6591.53,0.0,-0.75381,0.00023,4.16935]
[1585235495579,102.38,6591.53,0.0,-0.75341,0.00023,4.17291]
[1585235500602,102.53,6591.53,0.0,-0.753,0.00023,4.17662]
[1585235502424,102.59,6591.53,0.0,-0.75284,0.00023,4.17809]
[1585235507652,102.74,6591.53,0.0,-0.75243,0.00023,4.18178]
[1585235512691,102.89,6591.53,0.0,-0.75202,0.00023,4.18546]
[1585235517720,103.04,6591.53,0.0,-0.75162,0.00023,4.18912]
[1585235520345,103.1,6591.53,0.0,-0.75145,0.00023,4.19058]
[1585235525774,103.28,6591.53,0.0,-0.75097,0.00023,4.19495]
[1585235530818,103.43,6591.53,0.0,-0.75056,0.00023,4.19858]
[1585235535844,103.58,6591.53,0.0,-0.75016,0.00023,4.20219]
[1585235540882,103.73,6591.53,0.0,-0.74975,0.00023,4.20579]
[1585235545924,103.88,6591.53,0.0,-0.74935,0.00023,4.20938]
[1585235550956,104.03,6591.53,0.0,-0.74895,0.00023,4.21296]
[1585235555987,104.2,6591.53,0.0,-0.74847,0.00023,4.21708]
[1585235561022,104.35,6591.53,0.0,-0.74807,0.00023,4.22063]
[1585235566057,104.5,6591.53,0.0,-0.74767,0.00023,4.22416]
[1585235571092,104.65,6591.53,0.0,-0.74727,0.00023,4.22768]
[1585235576127,104.8,6591.53,0.0,-0.74687,0.00023,4.2312]
[1585235581162,104.95,6591.53,0.0,-0.74647,0.00023,4.23469]
[1585235586199,105.1,6591.53,0.0,-0.74608,0.00023,4.23818]
[1585235591234,105.25,6591.53,0.0,-0.74568,0.00023,4.24165]
[1585235596266,105.4,6591.53,0.0,-0.74528,0.00023,4.24511]
[1585235601347,105.55,6591.53,0.0,-0.74489,0.00023,4.24856]
[1585235607347,105.73,6591.53,0.0,-0.74441,0.00023,4.25269]
[1585235612382,105.88,6591.53,0.0,-0.74402,0.00023,4.25601]
[1585235617413,106.03,6591.53,0.0,-0.74363,0.00023,4.25936]
[1585235624465,106.23,6591.53,0.0,-0.74308,0.00023,4.26412]
[1585235629501,106.38,6591.53,0.0,-0.74269,0.00023,4.2675]
[1585235634536,106.53,6591.53,0.0,-0.7423,0.00023,4.27087]
[1585235639583,106.68,6591.53,0.0,-0.74191,0.00023,4.27422]
[1585235639750,106.68,6591.53,0.0,-0.74191,0.00023,4.27422]
[1585235640527,106.71,6591.53,0.0,-0.74183,0.00023,4.27489]
[1585235645614,106.86,6591.53,0.0,-0.74144,0.00023,4.27824]
[1585235650648,107.01,6591.53,0.0,-0.74105,0.00023,4.28157]
[1585235655684,107.16,6591.53,0.0,-0.74066,0.00023,4.28489]
[1585235660722,107.31,6591.53,0.0,-0.74028,0.00023,4.2882]
[1585235665758,107.46,6591.53,0.0,-0.73989,0.00023,4.29149]
[1585235670790,107.61,6591.53,0.0,-0.7395,0.00023,4.29478]
[1585235675824,107.76,6591.53,0.0,-0.73912,0.00023,4.2979]
[1585235681867,107.94,6591.53,0.0,-0.73866,0.00023,4.30181]
[1585235688347,108.14,6591.53,0.0,-0.73812,0.00023,4.30635]
[1585235694347,108.32,6591.53,0.0,-0.73766,0.00023,4.31023]
[1585235700347,108.5,6591.53,0.0,-0.7372,0.00023,4.31409]
[1585235704880,108.59,6591.53,0.0,-0.73697,0.00023,4.31602]
[1585235710065,108.77,6591.53,0.0,-0.73651,0.00023,4.31985]
[1585235715098,108.92,6591.53,0.0,-0.73613,0.00023,4.32304]
[1585235720131,109.07,6591.53,0.0,-0.73575,0.00023,4.32621]
[1585235720929,109.07,6591.53,0.0,-0.73575,0.00023,4.32621]
[1585235726176,109.28,6591.53,0.0,-0.73522,0.00023,4.33064]
[1585235731211,109.43,6591.53,0.0,-0.73484,0.00023,4.33368]
[1585235736244,109.58,6591.53,0.0,-0.73447,0.00023,4.33677]
[1585235741281,109.73,6591.53,0.0,-0.73409,0.00023,4.33989]
[1585235746318,109.88,6591.53,0.0,-0.73372,0.00023,4.34301]
[1585235750032,109.97,6591.53,0.0,-0.73349,0.00023,4.34487]
[1585235755378,110.14,6591.53,0.0,-0.73304,0.00023,4.34859]
[1585235760418,110.29,6591.53,0.0,-0.73266,0.00023,4.35167]
[1585235760878,110.29,6591.53,0.0,-0.73266,0.00023,4.35167]
[1585235767461,110.5,6591.53,0.0,-0.73214,0.00023,4.35597]
[1585235774514,110.71,6591.53,0.0,-0.73162,0.00023,4.36025]
[1585235779546,110.86,6591.53,0.0,-0.73124,0.00022,4.3633]
[1585235784581,111.01,6591.53,0.0,-0.73087,0.00022,4.36633]
[1585235789618,111.16,6591.53,0.0,-0.7305,0.00022,4.36935]
[1585235794650,111.31,6591.53,0.0,-0.73013,0.00022,4.37221]
[1585235799686,111.46,6591.53,0.0,-0.72976,0.00022,4.37521]
[1585235804722,111.61,6591.53,0.0,-0.72939,0.00022,4.3782]
[1585235810772,111.79,6591.53,0.0,-0.72895,0.00022,4.38178]
[1585235813337,111.85,6591.53,0.0,-0.7288,0.00022,4.38297]
[1585235818821,112.03,6591.53,0.0,-0.72836,0.00022,4.38653]
[1585235820869,112.09,6591.53,0.0,-0.72821,0.00022,4.38771]
[1585235826878,112.26,6591.53,0.0,-0.72777,0.00022,4.39125]
[1585235831916,112.41,6591.53,0.0,-0.72741,0.00022,4.39418]
[1585235836944,112.56,6591.53,0.0,-0.72704,0.00022,4.39711]
[1585235841990,112.71,6591.53,0.0,-0.72668,0.00022,4.40003]
[1585235847024,112.86,6591.53,0.0,-0.72631,0.00022,4.40293]
[1585235853062,113.04,6591.53,0.0,-0.72588,0.00022,4.40625]
[1585235854753,113.07,6591.53,0.0,-0.72581,0.00022,4.40683]
[1585235860105,113.25,6591.53,0.0,-0.72537,0.00022,4.41029]
[1585235865141,113.4,6591.53,0.0,-0.72501,0.00022,4.41316]
[1585235867364,113.43,6591.53,0.0,-0.72494,0.00022,4.41373]
[1585235873202,113.63,6591.53,0.0,-0.72444,0.00022,4.41762]
[1585235878237,113.75,6591.53,0.0,-0.72416,0.00022,4.41988]
[1585235883269,113.86,6591.53,0.0,-0.72388,0.00022,4.42203]
[1585235888301,113.97,6591.53,0.0,-0.72362,0.00022,4.42407]
[1585235893338,114.08,6591.53,0.0,-0.72337,0.00022,4.42607]
[1585235898347,114.19,6591.53,0.0,-0.7231,0.00022,4.42818]
[1585235903407,114.32,6591.53,0.0,-0.72279,0.00022,4.43064]
[1585235908441,114.42,6591.53,0.0,-0.72254,0.00022,4.43258]
[1585235913480,114.52,6591.53,0.0,-0.72231,0.00022,4.43427]
[1585235913640,114.52,6591.53,0.0,-0.72231,0.00022,4.43427]
[1585235914193,114.52,6591.53,0.0,-0.72231,0.00022,4.43427]
[1585235919520,114.63,6591.53,0.0,-0.72204,0.00022,4.43636]
[1585235924555,114.72,6591.53,0.0,-0.72183,0.00022,4.438]
[1585235930596,114.8,6591.53,0.0,-0.72164,0.00022,4.43946]
[1585235934396,114.84,6591.53,0.0,-0.72155,0.00022,4.44016]
[1585235939658,114.93,6591.53,0.0,-0.72134,0.00022,4.44182]
[1585235944702,115.0,6591.53,0.0,-0.72116,0.00022,4.44319]
[1585235949729,115.07,6591.53,0.0,-0.72099,0.00022,4.44449]
[1585235954765,115.14,6591.53,0.0,-0.72083,0.00022,4.44572]
[1585235960814,115.21,6591.53,0.0,-0.72065,0.00022,4.44712]
[1585235965842,115.27,6591.53,0.0,-0.72051,0.00022,4.44822]
[1585235970884,115.33,6591.53,0.0,-0.72037,0.00022,4.44927]
[1585235975915,115.38,6591.53,0.0,-0.72025,0.00022,4.45011]
[1585235979030,115.39,6591.53,0.0,-0.72023,0.00022,4.45031]
[1585235979425,115.42,6591.53,0.0,-0.72018,0.00022,4.45069]
[1585235984296,115.47,6591.53,0.0,-0.72006,0.00022,4.4516]
[1585235990010,115.52,6591.53,0.0,-0.71992,0.00022,4.45265]
[1585235991316,115.53,6591.53,0.0,-0.7199,0.00022,4.45281]
[1585235997062,115.59,6591.53,0.0,-0.71976,0.00022,4.45391]
[1585236002095,115.65,6591.53,0.0,-0.71962,0.00022,4.455]
[1585236007135,115.71,6591.53,0.0,-0.71948,0.00022,4.45602]
[1585236012178,115.76,6591.53,0.0,-0.71936,0.00022,4.457]
[1585236017200,115.81,6591.53,0.0,-0.71924,0.00022,4.45793]
[1585236022240,115.86,6591.53,0.0,-0.71912,0.00022,4.45881]
[1585236026622,115.9,6591.53,0.0,-0.71903,0.00022,4.45948]
[1585236027165,115.9,6591.53,0.0,-0.71903,0.00022,4.45948]
[1585236032310,115.95,6591.53,0.0,-0.71892,0.00022,4.46028]
[1585236037345,115.99,6591.53,0.0,-0.71882,0.00022,4.46104]
[1585236042347,116.03,6591.53,0.0,-0.71872,0.00022,4.46176]
[1585236047413,116.07,6591.53,0.0,-0.71863,0.00022,4.46245]
[1585236052453,116.11,6591.53,0.0,-0.71855,0.00022,4.4631]
[1585236057487,116.14,6591.53,0.0,-0.71847,0.00022,4.46372]
[1585236062520,116.17,6591.53,0.0,-0.71839,0.00022,4.46431]
[1585236067554,116.21,6591.53,0.0,-0.7183,0.00022,4.46498]
[1585236072593,116.24,6591.53,0.0,-0.71823,0.00022,4.4655]
[1585236078347,116.27,6591.53,0.0,-0.71817,0.00022,4.466]
[1585236083669,116.3,6591.53,0.0,-0.71809,0.00022,4.46657]
[1585236088700,116.32,6591.53,0.0,-0.71804,0.00022,4.46702]
[1585236093737,116.35,6591.53,0.0,-0.71799,0.00022,4.46729]
[1585236098771,116.37,6591.53,0.0,-0.71793,0.00022,4.46769]
[1585236103808,116.39,6591.53,0.0,-0.71788,0.00022,4.46808]
[1585236108842,116.41,6591.53,0.0,-0.71783,0.00022,4.46845]
[1585236109782,116.41,6591.53,0.0,-0.71783,0.00022,4.46845]
[1585236114882,116.44,6591.53,0.0,-0.71778,0.00022,4.46887]
[1585236117813,116.44,6591.53,0.0,-0.71776,0.00022,4.469]
[1585236122944,116.5,6591.53,0.0,-0.71763,0.00022,4.47003]
[1585236124862,116.51,6591.53,0.0,-0.7176,0.00022,4.47021]
[1585236125688,116.52,6591.53,0.0,-0.71758,0.00022,4.4704]
[1585236131000,116.58,6591.53,0.0,-0.71744,0.00022,4.47147]
[1585236134926,116.61,6591.53,0.0,-0.71737,0.00022,4.47198]
[1585236140060,116.66,6591.53,0.0,-0.71724,0.00022,4.47295]
[1585236146103,116.72,6591.53,0.0,-0.71712,0.00022,4.47387]
[1585236151143,116.76,6591.53,0.0,-0.71703,0.00022,4.47449]
[1585236156172,116.8,6591.53,0.0,-0.71694,0.00022,4.47513]
[1585236161208,116.83,6591.53,0.0,-0.71686,0.00022,4.47578]
[1585236166243,116.87,6591.53,0.0,-0.71677,0.00022,4.4764]
[1585236171279,116.9,6591.53,0.0,-0.7167,0.00022,4.47699]
[1585236173480,116.91,6591.53,0.0,-0.71667,0.00022,4.47722]
[1585236179345,116.93,6591.53,0.0,-0.71662,0.00022,4.47756]
[1585236184373,116.94,6591.53,0.0,-0.71659,0.00022,4.47777]
[1585236189404,116.96,6591.53,0.0,-0.71657,0.00022,4.47797]
[1585236194440,116.97,6591.53,0.0,-0.71653,0.00022,4.47823]
[1585236201347,117.01,6591.53,0.0,-0.71644,0.00022,4.47892]
[1585236206532,117.04,6591.53,0.0,-0.71638,0.00022,4.47939]
[1585236211563,117.06,6591.53,0.0,-0.71632,0.00022,4.47973]
[1585236216595,117.09,6591.53,0.0,-0.71627,0.00022,4.4801]
[1585236221630,117.11,6591.53,0.0,-0.71622,0.00022,4.48051]
[1585236226665,117.13,6591.53,0.0,-0.71617,0.00022,4.48089]
[1585236231700,117.15,6591.53,0.0,-0.71612,0.00022,4.48126]
[1585236236733,117.17,6591.53,0.0,-0.71606,0.00022,4.48167]
[1585236237606,117.17,6591.53,0.0,-0.71606,0.00022,4.48167]
[1585236242777,117.2,6591.53,0.0,-0.71601,0.00022,4.48206]
[1585236244103,117.2,6591.53,0.0,-0.716,0.00022,4.48212]
[1585236244324,117.2,6591.53,0.0,-0.716,0.00022,4.48212]
[1585236250961,117.22,6591.53,0.0,-0.71595,0.00022,4.48254]
[1585236263924,117.26,6591.53,0.0,-0.71585,0.00022,4.48325]
[1585236268962,117.28,6591.53,0.0,-0.71582,0.00022,4.4835]
[1585236273186,117.29,6591.53,0.0,-0.7158,0.00022,4.48354]
[1585236274347,117.29,6591.53,0.0,-0.7158,0.00022,4.48358]
[1585236280037,117.31,6591.53,0.0,-0.71576,0.00022,4.48385]
[1585236285070,117.32,6591.53,0.0,-0.71573,0.00022,4.48407]
[1585236290105,117.33,6591.53,0.0,-0.7157,0.00022,4.48427]
[1585236295141,117.34,6591.53,0.0,-0.71568,0.00022,4.48446]
[1585236300183,117.35,6591.53,0.0,-0.71565,0.00022,4.48465]
[1585236305211,117.36,6591.53,0.0,-0.71563,0.00022,4.48482]
[1585236310244,117.37,6591.53,0.0,-0.71561,0.00022,4.48499]
[1585236315285,117.38,6591.53,0.0,-0.71559,0.00022,4.48515]
[1585236320317,117.39,6591.53,0.0,-0.71557,0.00022,4.4853]
[1585236325350,117.4,6591.53,0.0,-0.71555,0.00022,4.48544]
[1585236330390,117.41,6591.53,0.0,-0.71553,0.00022,4.48558]
[1585236335423,117.41,6591.53,0.0,-0.71552,0.00022,4.48555]
[1585236341462,117.42,6591.53,0.0,-0.7155,0.00022,4.4857]
[1585236346504,117.43,6591.53,0.0,-0.71549,0.00022,4.48582]
[1585236351538,117.43,6591.53,0.0,-0.71547,0.00022,4.48593]
[1585236356567,117.44,6591.53,0.0,-0.71546,0.00022,4.48604]
[1585236361609,117.45,6591.53,0.0,-0.71544,0.00022,4.48614]
[1585236367653,117.45,6591.53,0.0,-0.71543,0.00022,4.48626]
[1585236372684,117.46,6591.53,0.0,-0.71542,0.00022,4.48635]
[1585236377714,117.46,6591.53,0.0,-0.7154,0.00022,4.48644]
[1585236382757,117.47,6591.53,0.0,-0.71539,0.00022,4.48652]
[1585236387785,117.47,6591.53,0.0,-0.71538,0.00022,4.4866]
[1585236392821,117.48,6591.53,0.0,-0.71538,0.00022,4.48652]
[1585236399347,117.48,6591.53,0.0,-0.71537,0.00022,4.48662]
[1585236404905,117.49,6591.53,0.0,-0.71536,0.00022,4.48669]
[1585236409119,117.49,6591.53,0.0,-0.71535,0.00022,4.48675]
[1585236417347,117.5,6591.53,0.0,-0.71533,0.00022,4.48685]
[1585236423033,117.5,6591.53,0.0,-0.71533,0.00022,4.48692]
[1585236427501,117.5,6591.53,0.0,-0.71532,0.00022,4.48696]
[1585236433102,117.51,6591.53,0.0,-0.71531,0.00022,4.48702]
[1585236438144,117.51,6591.53,0.0,-0.71531,0.00022,4.48707]
[1585236444348,117.51,6591.53,0.0,-0.7153,0.00022,4.48712]
[1585236449559,117.51,6591.53,0.0,-0.71529,0.00022,4.48717]
[1585236455258,117.51,6591.53,0.0,-0.7153,0.00022,4.487]
[1585236460292,117.52,6591.53,0.0,-0.71529,0.00022,4.48705]
[1585236463819,117.52,6591.53,0.0,-0.71529,0.00022,4.48707]
[1585236463993,117.52,6591.53,0.0,-0.71529,0.00022,4.48707]
[1585236471347,117.52,6591.53,0.0,-0.71528,0.00022,4.48714]
[1585236476408,117.52,6591.53,0.0,-0.71528,0.00022,4.48717]
[1585236481440,117.52,6591.53,0.0,-0.71527,0.00022,4.48721]
[1585236486478,117.53,6591.53,0.0,-0.71527,0.00022,4.48724]
[1585236491514,117.53,6591.53,0.0,-0.71526,0.00022,4.48728]
[1585236496545,117.53,6591.53,0.0,-0.71526,0.00022,4.48731]
[1585236498686,117.53,6591.53,0.0,-0.71526,0.00022,4.48732]
[1585236504604,117.53,6591.53,0.0,-0.71525,0.00022,4.48735]
[1585236505883,117.53,6591.53,0.0,-0.71525,0.00022,4.48735]
[1585236511653,117.54,6591.53,0.0,-0.71525,0.00022,4.48728]
[1585236516687,117.54,6591.53,0.0,-0.71525,0.00022,4.48726]
[1585236517480,117.54,6591.53,0.0,-0.71525,0.00022,4.48726]
[1585236522728,117.54,6591.53,0.0,-0.71525,0.00022,4.4873]
[1585236527763,117.54,6591.53,0.0,-0.71524,0.00022,4.48732]
[1585236532799,117.54,6591.53,0.0,-0.71524,0.00022,4.48734]
[1585236536459,117.54,6591.53,0.0,-0.71524,0.00022,4.48736]
[1585236542877,117.54,6591.53,0.0,-0.71523,0.00022,4.48739]
[1585236547912,117.55,6591.53,0.0,-0.71523,0.00022,4.48741]
[1585236552938,117.55,6591.53,0.0,-0.71523,0.00022,4.48743]
[1585236557974,117.55,6591.53,0.0,-0.71523,0.00022,4.48745]
[1585236561764,117.55,6591.53,0.0,-0.71523,0.00022,4.48746]
[1585236567036,117.55,6591.53,0.0,-0.71522,0.00022,4.48748]
[1585236573078,117.55,6591.53,0.0,-0.71523,0.00022,4.48734]
[1585236576356,117.55,6591.53,0.0,-0.71523,0.00022,4.48735]
[1585236582143,117.55,6591.53,0.0,-0.71522,0.00022,4.48737]
[1585236587176,117.55,6591.53,0.0,-0.71522,0.00022,4.48739]
[1585236592213,117.55,6591.53,0.0,-0.71522,0.00022,4.4874]
[1585236597252,117.55,6591.53,0.0,-0.71522,0.00022,4.48742]
[1585236602284,117.56,6591.53,0.0,-0.71521,0.00022,4.48743]
[1585236603055,117.56,6591.53,0.0,-0.71521,0.00022,4.48743]
[1585236608325,117.56,6591.53,0.0,-0.71521,0.00022,4.48745]
[1585236611112,117.56,6591.53,0.0,-0.71521,0.00022,4.48745]
[1585236615321,117.56,6591.53,0.0,-0.71521,0.00022,4.48746]
[1585236620406,117.56,6591.53,0.0,-0.71521,0.00022,4.48748]
[1585236625444,117.56,6591.53,0.0,-0.71521,0.00022,4.48749]
[1585236630482,117.56,6591.53,0.0,-0.71521,0.00022,4.4875]
[1585236635512,117.56,6591.53,0.0,-0.71521,0.00022,4.48735]
[1585236640548,117.56,6591.53,0.0,-0.71521,0.00022,4.48736]
[1585236645585,117.56,6591.53,0.0,-0.71521,0.00022,4.48738]
[1585236650617,117.56,6591.53,0.0,-0.71521,0.00022,4.48739]
[1585236656661,117.56,6591.53,0.0,-0.71521,0.00022,4.4874]
[1585236661696,117.58,6591.53,0.0,-0.71516,0.00022,4.48772]
[1585236669347,117.59,6591.53,0.0,-0.71513,0.00022,4.48796]
[1585236674784,117.59,6591.53,0.0,-0.71513,0.00022,4.48794]
[1585236679823,117.59,6591.53,0.0,-0.71514,0.00022,4.48792]
[1585236684857,117.59,6591.53,0.0,-0.71514,0.00022,4.48791]
[1585236689891,117.59,6591.53,0.0,-0.71514,0.00022,4.48789]
[1585236695935,117.59,6591.53,0.0,-0.71515,0.00022,4.48772]
[1585236700971,117.59,6591.53,0.0,-0.71515,0.00022,4.48771]
[1585236706005,117.59,6591.53,0.0,-0.71515,0.00022,4.4877]
[1585236711037,117.59,6591.53,0.0,-0.71515,0.00022,4.48769]
[1585236711514,117.59,6591.53,0.0,-0.71515,0.00022,4.48769]
[1585236717080,117.57,6591.53,0.0,-0.71519,0.00022,4.48744]
[1585236723347,117.55,6591.53,0.0,-0.71524,0.00022,4.487]
[1585236729163,117.53,6591.53,0.0,-0.71528,0.00022,4.48671]
[1585236735347,117.53,6591.53,0.0,-0.71528,0.00022,4.48676]
[1585236741254,117.53,6591.53,0.0,-0.7153,0.00022,4.4866]
[1585236747290,117.5,6591.53,0.0,-0.71535,0.00022,4.48622]
[1585236753330,117.49,6591.53,0.0,-0.71539,0.00022,4.48576]
[1585236759347,117.47,6591.53,0.0,-0.71543,0.00022,4.48547]
[1585236764408,117.46,6591.53,0.0,-0.71546,0.00022,4.48525]
[1585236771347,117.44,6591.53,0.0,-0.7155,0.00022,4.48495]
[1585236777347,117.44,6591.53,0.0,-0.71551,0.00022,4.4849]
[1585236782535,117.43,6591.53,0.0,-0.71553,0.00022,4.4847]
[1585236787570,117.42,6591.53,0.0,-0.71556,0.00022,4.48452]
[1585236792613,117.4,6591.53,0.0,-0.71558,0.00022,4.48434]
[1585236798347,117.39,6591.53,0.0,-0.71561,0.00022,4.48414]
[1585236803685,117.38,6591.53,0.0,-0.71563,0.00022,4.48397]
[1585236810347,117.37,6591.53,0.0,-0.71566,0.00022,4.48376]
[1585236816347,117.36,6591.53,0.0,-0.71569,0.00022,4.48344]
[1585236822347,117.36,6591.53,0.0,-0.71571,0.00022,4.48331]
[1585236826721,117.36,6591.53,0.0,-0.7157,0.00022,4.48336]
[1585236832890,117.38,6591.53,0.0,-0.71566,0.00022,4.48367]
[1585236835902,117.38,6591.53,0.0,-0.71565,0.00022,4.48374]
[1585236840946,117.39,6591.53,0.0,-0.71562,0.00022,4.48394]
[1585236845981,117.4,6591.53,0.0,-0.7156,0.00022,4.48411]
[1585236851012,117.41,6591.53,0.0,-0.71558,0.00022,4.48426]
[1585236858063,117.43,6591.53,0.0,-0.71554,0.00022,4.48458]
[1585236863098,117.44,6591.53,0.0,-0.71551,0.00022,4.48476]
[1585236868130,117.46,6591.53,0.0,-0.71546,0.00022,4.4852]
[1585236873173,117.49,6591.53,0.0,-0.71541,0.00022,4.48546]
[1585236878205,117.51,6591.53,0.0,-0.71535,0.00022,4.48586]
[1585236883237,117.53,6591.53,0.0,-0.7153,0.00022,4.48624]
[1585236888271,117.55,6591.53,0.0,-0.71525,0.00022,4.4866]
[1585236890280,117.56,6591.53,0.0,-0.71524,0.00022,4.48667]
[1585236892744,117.57,6591.53,0.0,-0.71522,0.00022,4.48688]
[1585236898342,117.58,6591.53,0.0,-0.71518,0.00022,4.48717]
[1585236903347,117.6,6591.53,0.0,-0.71514,0.00022,4.48749]
[1585236908211,117.62,6591.53,0.0,-0.7151,0.00022,4.48773]
[1585236913447,117.62,6591.53,0.0,-0.7151,0.00022,4.48774]
[1585236918484,117.62,6591.53,0.0,-0.71511,0.00022,4.48771]
[1585236923517,117.61,6591.53,0.0,-0.71511,0.00022,4.48768]
[1585236928553,117.61,6591.53,0.0,-0.71511,0.00022,4.48765]
[1585236933584,117.61,6591.53,0.0,-0.71512,0.00022,4.48748]
[1585236938624,117.61,6591.53,0.0,-0.71513,0.00022,4.48746]
[1585236943658,117.61,6591.53,0.0,-0.71513,0.00022,4.48745]
[1585236948691,117.62,6591.53,0.0,-0.71511,0.00022,4.48758]
[1585236953725,117.63,6591.53,0.0,-0.71507,0.00022,4.48787]
[1585236958766,117.65,6591.53,0.0,-0.71503,0.00022,4.48815]
[1585236964801,117.66,6591.53,0.0,-0.715,0.00022,4.48841]
[1585236969840,117.66,6591.53,0.0,-0.715,0.00022,4.48839]
[1585236974874,117.66,6591.53,0.0,-0.71501,0.00022,4.48836]
[1585236977909,117.66,6591.53,0.0,-0.71501,0.00022,4.48832]
[1585236984347,117.66,6591.53,0.0,-0.71502,0.00022,4.48825]
[1585236989986,117.65,6591.53,0.0,-0.71503,0.00022,4.48818]
[1585236995041,117.65,6591.53,0.0,-0.71504,0.00022,4.48797]
[1585237000046,117.65,6591.53,0.0,-0.71505,0.00022,4.48792]
[1585237001847,117.65,6591.53,0.0,-0.71505,0.00022,4.48792]
[1585237007100,117.64,6591.53,0.0,-0.71505,0.00022,4.48789]
[1585237012134,117.64,6591.53,0.0,-0.71505,0.00022,4.48789]
[1585237017165,117.64,6591.53,0.0,-0.71505,0.00022,4.48789]
[1585237022204,117.64,6591.53,0.0,-0.71505,0.00022,4.48789]
[1585237027241,117.64,6591.53,0.0,-0.71505,0.00022,4.48789]
[1585237032274,117.64,6591.53,0.0,-0.71505,0.00022,4.48789]
[1585237038347,117.64,6591.53,0.0,-0.71505,0.00022,4.48789]
[1585237044347,117.64,6591.53,0.0,-0.71505,0.00022,4.48789]
[1585237049392,117.64,6591.53,0.0,-0.71505,0.00022,4.48789]
[1585237054426,117.64,6591.53,0.0,-0.71506,0.00022,4.48774]
[1585237059459,117.64,6591.53,0.0,-0.71506,0.00022,4.48774]
[1585237064502,117.65,6591.53,0.0,-0.71504,0.00022,4.4879]
[1585237069534,117.67,6591.53,0.0,-0.715,0.00022,4.48817]
[1585237074567,117.68,6591.53,0.0,-0.71497,0.00022,4.48842]
[1585237079600,117.7,6591.53,0.0,-0.71494,0.00022,4.48866]
[1585237084638,117.7,6591.53,0.0,-0.71492,0.00022,4.48878]
[1585237091688,117.7,6591.53,0.0,-0.71493,0.00022,4.4887]
[1585237096727,117.7,6591.53,0.0,-0.71494,0.00022,4.48865]
[1585237101760,117.69,6591.53,0.0,-0.71494,0.00022,4.48861]
[1585237106789,117.69,6591.53,0.0,-0.71495,0.00022,4.48857]
[1585237113347,117.69,6591.53,0.0,-0.71496,0.00022,4.48842]
[1585237115443,117.69,6591.53,0.0,-0.71496,0.00022,4.48836]
[1585237120890,117.69,6591.53,0.0,-0.71497,0.00022,4.48832]
[1585237128347,117.7,6591.53,0.0,-0.71494,0.00022,4.48854]
[1585237133983,117.71,6591.53,0.0,-0.7149,0.00022,4.48882]
[1585237140347,117.73,6591.53,0.0,-0.71487,0.00022,4.48907]
[1585237144334,117.74,6591.53,0.0,-0.71485,0.00022,4.48923]
[1585237145058,117.74,6591.53,0.0,-0.71485,0.00022,4.48923]
[1585237152108,117.76,6591.53,0.0,-0.71481,0.00022,4.48954]
[1585237158347,117.77,6591.53,0.0,-0.71478,0.00022,4.48975]
[1585237164347,117.78,6591.53,0.0,-0.71475,0.00022,4.48995]
[1585237168483,117.79,6591.53,0.0,-0.71473,0.00022,4.49008]
[1585237173920,117.8,6591.53,0.0,-0.71472,0.00022,4.49008]
[1585237179305,117.79,6591.53,0.0,-0.71474,0.00022,4.48993]
[1585237184335,117.78,6591.53,0.0,-0.71476,0.00022,4.48982]
[1585237190378,117.77,6591.53,0.0,-0.71477,0.00022,4.48969]
[1585237195410,117.77,6591.53,0.0,-0.71479,0.00022,4.48958]
[1585237200449,117.76,6591.53,0.0,-0.7148,0.00022,4.48949]
[1585237205499,117.76,6591.53,0.0,-0.71481,0.00022,4.48939]
[1585237210517,117.75,6591.53,0.0,-0.71482,0.00022,4.4893]
[1585237215552,117.75,6591.53,0.0,-0.71484,0.00022,4.48922]
[1585237220586,117.75,6591.53,0.0,-0.71484,0.00022,4.48919]
[1585237220622,117.75,6591.53,0.0,-0.71484,0.00022,4.48919]
[1585237226631,117.75,6591.53,0.0,-0.71484,0.00022,4.4892]
[1585237231674,117.75,6591.53,0.0,-0.71483,0.00022,4.48918]
[1585237237710,117.76,6591.53,0.0,-0.7148,0.00022,4.48936]
[1585237242744,117.77,6591.53,0.0,-0.71478,0.00022,4.48954]
[1585237248347,117.79,6591.53,0.0,-0.71475,0.00022,4.48974]
[1585237252584,117.79,6591.53,0.0,-0.71474,0.00022,4.48983]
[1585237257848,117.79,6591.53,0.0,-0.71474,0.00022,4.4898]
[1585237262885,117.78,6591.53,0.0,-0.71476,0.00022,4.48966]
[1585237267916,117.77,6591.53,0.0,-0.71478,0.00022,4.48956]
[1585237272953,117.78,6591.53,0.0,-0.71475,0.00022,4.48972]
[1585237277988,117.79,6591.53,0.0,-0.71473,0.00022,4.48988]
[1585237283021,117.8,6591.53,0.0,-0.71471,0.00022,4.49004]
[1585237288066,117.81,6591.53,0.0,-0.71469,0.00022,4.49018]
[1585237293100,117.82,6591.53,0.0,-0.71468,0.00022,4.49016]
[1585237298132,117.83,6591.53,0.0,-0.71466,0.00022,4.4903]
[1585237303178,117.83,6591.53,0.0,-0.71465,0.00022,4.49042]
[1585237308204,117.84,6591.53,0.0,-0.71463,0.00022,4.49054]
[1585237313235,117.85,6591.53,0.0,-0.71462,0.00022,4.49066]
[1585237318274,117.85,6591.53,0.0,-0.7146,0.00022,4.49076]
[1585237323034,117.86,6591.53,0.0,-0.71459,0.00022,4.49083]
[1585237323408,117.86,6591.53,0.0,-0.71459,0.00022,4.49087]
[1585237323970,117.86,6591.53,0.0,-0.71459,0.00022,4.49087]
[1585237329346,117.85,6591.53,0.0,-0.71461,0.00022,4.49066]
[1585237335347,117.84,6591.53,0.0,-0.71464,0.00022,4.49047]
[1585237340420,117.83,6591.53,0.0,-0.71466,0.00022,4.49032]
[1585237345463,117.82,6591.53,0.0,-0.71468,0.00022,4.49017]
[1585237353347,117.81,6591.53,0.0,-0.71471,0.00022,4.48985]
[1585237358558,117.8,6591.53,0.0,-0.71473,0.00022,4.48967]
[1585237363588,117.79,6591.53,0.0,-0.71475,0.00022,4.48951]
[1585237368627,117.78,6591.53,0.0,-0.71478,0.00022,4.48935]
[1585237373654,117.77,6591.53,0.0,-0.71479,0.00022,4.4892]
[1585237378693,117.76,6591.53,0.0,-0.71481,0.00022,4.48906]
[1585237384738,117.76,6591.53,0.0,-0.71484,0.00022,4.4889]
[1585237389772,117.75,6591.53,0.0,-0.71485,0.00022,4.48878]
[1585237394806,117.74,6591.53,0.0,-0.71487,0.00022,4.48866]
[1585237399839,117.73,6591.53,0.0,-0.71488,0.00022,4.48854]
[1585237406893,117.73,6591.53,0.0,-0.7149,0.00022,4.48839]
[1585237411923,117.72,6591.53,0.0,-0.71492,0.00022,4.48819]
[1585237417970,117.71,6591.53,0.0,-0.71494,0.00022,4.48803]
[1585237421806,117.71,6591.53,0.0,-0.71494,0.00022,4.48799]
[1585237428033,117.7,6591.53,0.0,-0.71496,0.00022,4.48784]
[1585237434076,117.7,6591.53,0.0,-0.71498,0.00022,4.48774]
[1585237439114,117.69,6591.53,0.0,-0.71499,0.00022,4.48767]
[1585237444147,117.69,6591.53,0.0,-0.715,0.00022,4.4876]
[1585237449183,117.69,6591.53,0.0,-0.715,0.00022,4.48753]
[1585237454221,117.68,6591.53,0.0,-0.71501,0.00022,4.48746]
[1585237459252,117.68,6591.53,0.0,-0.71502,0.00022,4.4874]
[1585237464287,117.67,6591.53,0.0,-0.71503,0.00022,4.48735]
[1585237466224,117.67,6591.53,0.0,-0.71504,0.00022,4.48727]
[1585237472344,117.66,6591.53,0.0,-0.71506,0.00022,4.48697]
[1585237477377,117.66,6591.53,0.0,-0.71508,0.00022,4.48688]
[1585237483420,117.65,6591.53,0.0,-0.71508,0.00022,4.48684]
[1585237488460,117.65,6591.53,0.0,-0.71509,0.00022,4.4868]
[1585237494347,117.65,6591.53,0.0,-0.71509,0.00022,4.48676]
[1585237499532,117.65,6591.53,0.0,-0.7151,0.00022,4.48673]
[1585237505575,117.65,6591.53,0.0,-0.7151,0.00022,4.48669]
[1585237511620,117.64,6591.53,0.0,-0.71511,0.00022,4.48666]
[1585237518347,117.64,6591.53,0.0,-0.71511,0.00022,4.48662]
[1585237524347,117.64,6591.53,0.0,-0.71511,0.00022,4.48659]
[1585237529746,117.64,6591.53,0.0,-0.71512,0.00022,4.48657]
[1585237534778,117.64,6591.53,0.0,-0.71513,0.00022,4.48639]
[1585237539834,117.64,6591.53,0.0,-0.71513,0.00022,4.48637]
[1585237544865,117.64,6591.53,0.0,-0.71513,0.00022,4.48635]
[1585237550921,117.63,6591.53,0.0,-0.71514,0.00022,4.48633]
[1585237555958,117.63,6591.53,0.0,-0.71514,0.00022,4.48632]
[1585237560990,117.63,6591.53,0.0,-0.71514,0.00022,4.4863]
[1585237566024,117.63,6591.53,0.0,-0.71514,0.00022,4.48629]
[1585237568501,117.63,6591.53,0.0,-0.71514,0.00022,4.48628]
[1585237574081,117.63,6591.53,0.0,-0.71514,0.00022,4.48626]
[1585237579120,117.63,6591.53,0.0,-0.71515,0.00022,4.48625]
[1585237584154,117.63,6591.53,0.0,-0.71515,0.00022,4.48624]
[1585237590374,117.63,6591.53,0.0,-0.71515,0.00022,4.48622]
[1585237596281,117.63,6591.53,0.0,-0.71516,0.00022,4.48606]
[1585237601316,117.63,6591.53,0.0,-0.71516,0.00022,4.48605]
[1585237606352,117.63,6591.53,0.0,-0.71516,0.00022,4.48604]
[1585237611385,117.63,6591.53,0.0,-0.71516,0.00022,4.48604]
[1585237616422,117.63,6591.53,0.0,-0.71516,0.00022,4.48606]
[1585237621458,117.63,6591.53,0.0,-0.71515,0.00022,4.48609]
[1585237626492,117.63,6591.53,0.0,-0.71515,0.00022,4.48613]
[1585237631534,117.63,6591.53,0.0,-0.71514,0.00022,4.48616]
[1585237636565,117.63,6591.53,0.0,-0.71514,0.00022,4.48619]
[1585237641598,117.64,6591.53,0.0,-0.71514,0.00022,4.48622]
[1585237646634,117.64,6591.53,0.0,-0.71513,0.00022,4.48625]
[1585237649836,117.64,6591.53,0.0,-0.71513,0.00022,4.48627]
[1585237650304,117.64,6591.53,0.0,-0.71513,0.00022,4.48627]
[1585237656703,117.64,6591.53,0.0,-0.71513,0.00022,4.48613]
[1585237662347,117.64,6591.53,0.0,-0.71514,0.00022,4.48611]
[1585237665280,117.64,6591.53,0.0,-0.71514,0.00022,4.4861]
[1585237671347,117.64,6591.53,0.0,-0.71514,0.00022,4.48608]
[1585237677347,117.64,6591.53,0.0,-0.71514,0.00022,4.48606]
[1585237678503,117.64,6591.53,0.0,-0.71514,0.00022,4.48606]
[1585237683893,117.62,6591.53,0.0,-0.71518,0.00022,4.48579]
[1585237688924,117.6,6591.53,0.0,-0.71522,0.00022,4.48548]
[1585237695354,117.58,6591.53,0.0,-0.71527,0.00022,4.48512]
[1585237697129,117.58,6591.53,0.0,-0.71528,0.00022,4.48501]
[1585237701013,119.78,6602.35,0.0,-0.70788,0.00022,4.54703]
[1585237701346,117.56,6602.35,0.0,-0.71296,0.00022,4.50977]
[1585237707056,117.51,6601.98,0.0,-0.71316,0.00022,4.50801]
[1585237712086,117.49,6601.97,0.0,-0.7132,0.00022,4.50765]
[1585237715110,117.62,6605.36,0.0,-0.71216,0.00022,4.51767]
[1585237720141,117.43,6606.38,0.0,-0.71238,0.00022,4.51673]
[1585237725347,117.41,6605.71,0.0,-0.71257,0.00022,4.51488]
[1585237731225,117.37,6605.9,0.0,-0.71263,0.00022,4.51453]
[1585237736024,117.36,6605.91,0.0,-0.71264,0.00022,4.51446]
[1585237742305,117.29,6605.4,0.0,-0.71292,0.00022,4.51202]
[1585237747342,117.28,6605.99,0.0,-0.7128,0.00022,4.51331]
[1585237752347,117.27,6606.27,0.0,-0.71278,0.00022,4.5137]
[1585237757408,117.37,6607.35,0.0,-0.7123,0.00022,4.51797]
[1585237762441,117.24,6609.51,0.0,-0.71214,0.00022,4.52067]
[1585237766533,117.23,6610.4,0.0,-0.71196,0.00022,4.52259]
[1585237772515,117.15,6610.32,0.0,-0.71216,0.00022,4.52095]
[1585237777550,117.23,6612.21,0.0,-0.71157,0.00022,4.52658]
[1585237777623,117.23,6612.21,0.0,-0.71157,0.00022,4.52658]
[1585237783592,117.08,6613.32,0.0,-0.71166,0.00022,4.52671]
[1585237788627,117.06,6612.21,0.0,-0.71195,0.00022,4.52377]
[1585237794347,117.05,6611.68,0.0,-0.71209,0.00022,4.52237]
[1585237799711,117.02,6611.81,0.0,-0.71214,0.00022,4.5221]
[1585237805755,116.98,6611.98,0.0,-0.7122,0.00022,4.52178]
[1585237810786,116.9,6611.97,0.0,-0.71238,0.00022,4.52047]
[1585237811023,116.9,6611.97,0.0,-0.71238,0.00022,4.52047]
[1585237812076,116.73,6611.12,0.0,-0.71298,0.00022,4.51542]
[1585237817842,116.91,6609.99,0.0,-0.7128,0.00022,4.51593]
[1585237819128,116.91,6610.03,0.0,-0.71278,0.00022,4.51616]
[1585237819658,116.91,6610.03,0.0,-0.71278,0.00022,4.51616]
[1585237827906,116.9,6612.89,0.0,-0.71218,0.00022,4.52256]
[1585237832940,116.83,6612.0,0.0,-0.71255,0.00022,4.51908]
[1585237837977,116.87,6612.34,0.0,-0.71239,0.00022,4.52054]
[1585237843018,116.81,6612.09,0.0,-0.71257,0.00022,4.51902]
[1585237848347,116.81,6612.2,0.0,-0.71254,0.00022,4.51928]
[1585237854089,116.82,6612.38,0.0,-0.71249,0.00022,4.5198]
[1585237859122,116.78,6612.47,0.0,-0.71257,0.00022,4.51928]
[1585237864168,116.76,6612.71,0.0,-0.71255,0.00022,4.51954]
[1585237869194,116.73,6612.6,0.0,-0.71264,0.00022,4.51879]
[1585237874228,116.76,6612.24,0.0,-0.71266,0.00022,4.5184]
[1585237879265,116.73,6612.39,0.0,-0.71269,0.00022,4.51833]
[1585237884347,116.71,6612.37,0.0,-0.71274,0.00022,4.5179]
[1585237890341,116.5,6609.74,0.0,-0.71381,0.00022,4.50817]
[1585237895379,116.75,6609.84,0.0,-0.71322,0.00022,4.51249]
[1585237901420,116.64,6609.62,0.0,-0.71351,0.00022,4.51016]
[1585237906453,116.68,6609.39,0.0,-0.71347,0.00022,4.51037]
[1585237911489,116.67,6609.28,0.0,-0.71352,0.00022,4.50986]
[1585237917347,116.69,6609.79,0.0,-0.71336,0.00022,4.5114]
[1585237923348,116.67,6610.19,0.0,-0.71331,0.00022,4.51205]
[1585237929347,116.67,6610.13,0.0,-0.71334,0.00022,4.51183]
[1585237934931,116.6,6609.73,0.0,-0.71358,0.00022,4.50978]
[1585237939964,116.67,6609.89,0.0,-0.71338,0.00022,4.51135]
[1585237945013,116.68,6610.14,0.0,-0.71332,0.00022,4.51199]
[1585237950046,116.66,6610.24,0.0,-0.71334,0.00022,4.51188]
[1585237955099,116.67,6610.38,0.0,-0.71329,0.00022,4.51222]
[1585237960128,116.64,6610.07,0.0,-0.71342,0.00022,4.51105]
[1585237965347,116.65,6610.06,0.0,-0.7134,0.00022,4.5112]
[1585237971347,116.65,6610.15,0.0,-0.71339,0.00022,4.51132]
[1585237977252,116.63,6609.9,0.0,-0.71349,0.00022,4.51044]
[1585237982291,116.62,6609.68,0.0,-0.71356,0.00022,4.50973]
[1585237987321,116.64,6609.92,0.0,-0.71347,0.00022,4.51063]
[1585237992347,116.65,6610.02,0.0,-0.71342,0.00022,4.51101]
[1585237998347,116.64,6610.04,0.0,-0.71342,0.00022,4.51102]
[1585238004347,116.64,6610.05,0.0,-0.71343,0.00022,4.51098]
[1585238010347,116.64,6610.07,0.0,-0.71343,0.00022,4.511]
[1585238015516,116.75,6612.29,0.0,-0.71268,0.00022,4.51797]
[1585238020554,116.73,6613.36,0.0,-0.71249,0.00022,4.52016]
[1585238025592,116.47,6612.34,0.0,-0.71332,0.00022,4.51328]
[1585238031347,116.63,6611.46,0.0,-0.71315,0.00022,4.51394]
[1585238036665,116.56,6611.3,0.0,-0.71334,0.00022,4.51244]
[1585238043347,116.61,6611.82,0.0,-0.71312,0.00022,4.51443]
[1585238049347,116.6,6611.65,0.0,-0.71317,0.00022,4.51393]
[1585238055347,116.61,6611.6,0.0,-0.71317,0.00022,4.51385]
[1585238060834,116.6,6611.71,0.0,-0.71316,0.00022,4.51405]
[1585238065870,116.62,6611.85,0.0,-0.71308,0.00022,4.51474]
[1585238073347,116.59,6611.98,0.0,-0.71314,0.00022,4.51426]
[1585238079178,116.58,6612.2,0.0,-0.71312,0.00022,4.51456]
[1585238084211,116.63,6613.4,0.0,-0.71273,0.00022,4.51828]
[1585238089249,116.56,6613.05,0.0,-0.71296,0.00022,4.51629]
[1585238094020,116.54,6612.81,0.0,-0.71307,0.00022,4.51534]
[1585238099317,116.57,6614.12,0.0,-0.71271,0.00022,4.51893]
[1585238104354,116.58,6613.89,0.0,-0.71273,0.00022,4.51862]
[1585238105946,116.59,6613.95,0.0,-0.71269,0.00022,4.51891]
[1585238112347,116.59,6615.57,0.0,-0.71234,0.00022,4.52269]
[1585238112442,116.53,6615.27,0.0,-0.71254,0.00022,4.52097]
[1585238117038,116.54,6616.09,0.0,-0.71234,0.00022,4.52305]
[1585238122480,116.54,6613.27,0.0,-0.71295,0.00022,4.51651]
[1585238128523,116.49,6612.61,0.0,-0.71323,0.00022,4.51405]
[1585238133561,116.5,6612.13,0.0,-0.71331,0.00022,4.51295]
[1585238138592,116.51,6611.59,0.0,-0.7134,0.00022,4.51193]
[1585238139822,116.51,6611.52,0.0,-0.71343,0.00022,4.5117]
[1585238145639,116.46,6610.25,0.0,-0.71383,0.00022,4.50783]
[1585238150676,116.52,6610.03,0.0,-0.71374,0.00022,4.50831]
[1585238155716,116.52,6609.93,0.0,-0.71375,0.00022,4.50819]
[1585238160745,116.55,6610.03,0.0,-0.71367,0.00022,4.50889]
[1585238165783,116.52,6609.91,0.0,-0.71375,0.00022,4.50818]
[1585238171825,116.57,6610.17,0.0,-0.71359,0.00022,4.50954]
[1585238175890,116.36,6609.18,0.0,-0.7143,0.00022,4.50359]
[1585238181923,116.41,6607.12,0.0,-0.71462,0.00022,4.49974]
[1585238183163,116.35,6606.06,0.0,-0.71501,0.00022,4.49607]
[1585238188970,116.59,6605.26,0.0,-0.71462,0.00022,4.49848]
[1585238194004,116.62,6605.19,0.0,-0.71456,0.00022,4.49875]
[1585238199041,116.61,6604.88,0.0,-0.71467,0.00022,4.49775]
[1585238204076,116.58,6604.52,0.0,-0.71482,0.00022,4.49637]
[1585238209110,116.61,6604.18,0.0,-0.71481,0.00022,4.49624]
[1585238214142,116.68,6604.24,0.0,-0.71464,0.00022,4.4975]
[1585238220347,116.67,6604.38,0.0,-0.71462,0.00022,4.49776]
[1585238224213,116.75,6607.57,0.0,-0.71374,0.00022,4.50654]
[1585238229249,116.59,6608.3,0.0,-0.71395,0.00022,4.50549]
[1585238235292,116.69,6608.15,0.0,-0.71377,0.00022,4.50676]
[1585238238757,116.58,6607.36,0.0,-0.71419,0.00022,4.50301]
[1585238240655,116.69,6606.72,0.0,-0.71407,0.00022,4.50352]
[1585238246369,116.73,6605.57,0.0,-0.71424,0.00022,4.50146]
[1585238251409,116.76,6606.11,0.0,-0.71405,0.00022,4.50312]
[1585238256439,116.69,6606.3,0.0,-0.71417,0.00022,4.50233]
[1585238261474,116.72,6606.23,0.0,-0.71411,0.00022,4.50273]
[1585238267516,116.72,6606.47,0.0,-0.71406,0.00022,4.50329]
[1585238272549,116.67,6606.39,0.0,-0.7142,0.00022,4.50218]
[1585238277593,116.75,6606.59,0.0,-0.71397,0.00022,4.50408]
[1585238281670,116.77,6606.89,0.0,-0.71385,0.00022,4.50517]
[1585238287659,116.73,6609.6,0.0,-0.71334,0.00022,4.51078]
[1585238289295,116.82,6609.99,0.0,-0.71307,0.00022,4.51312]
[1585238294711,116.75,6610.46,0.0,-0.71312,0.00022,4.51303]
[1585238300754,116.73,6610.94,0.0,-0.71305,0.00022,4.51389]
[1585238307347,116.7,6611.71,0.0,-0.71295,0.00022,4.51519]
[1585238307947,116.7,6611.71,0.0,-0.71295,0.00022,4.51519]
[1585238313035,117.04,6614.25,0.0,-0.71161,0.00022,4.52672]
[1585238318070,116.86,6614.99,0.0,-0.71187,0.00022,4.52531]
[1585238325347,116.64,6615.51,0.0,-0.71227,0.00022,4.52271]
[1585238331159,116.6,6614.76,0.0,-0.71253,0.00022,4.52029]
[1585238336195,116.63,6614.39,0.0,-0.71254,0.00022,4.51992]
[1585238337206,116.64,6614.47,0.0,-0.71249,0.00022,4.52038]
[1585238342238,116.64,6614.29,0.0,-0.71254,0.00022,4.5199]
[1585238349289,116.58,6614.33,0.0,-0.71268,0.00022,4.51889]
[1585238353315,116.74,6617.61,0.0,-0.71156,0.00022,4.52942]
[1585238356059,116.66,6619.27,0.0,-0.71139,0.00022,4.53178]
[1585238356163,116.66,6619.27,0.0,-0.71139,0.00022,4.53178]
[1585238361347,116.62,6621.37,0.0,-0.71101,0.00022,4.53606]
[1585238366785,116.66,6622.6,0.0,-0.71066,0.00022,4.5395]
[1585238371813,116.62,6622.45,0.0,-0.71078,0.00022,4.5384]
[1585238373568,116.62,6622.46,0.0,-0.71079,0.00022,4.53832]
[1585238379347,116.62,6622.22,0.0,-0.71083,0.00022,4.53787]
[1585238382023,116.28,6620.56,0.0,-0.71198,0.00022,4.5282]
[1585238382778,116.25,6620.56,0.0,-0.71207,0.00022,4.52754]
[1585238384902,116.25,6616.96,0.0,-0.71287,0.00022,4.51915]
[1585238389942,116.64,6616.89,0.0,-0.71198,0.00022,4.52572]
[1585238392212,116.95,6618.85,0.0,-0.71081,0.00022,4.53566]
[1585238398999,116.65,6620.54,0.0,-0.71114,0.00022,4.53439]
[1585238404036,116.66,6620.79,0.0,-0.71107,0.00022,4.53511]
[1585238409075,116.65,6620.2,0.0,-0.71121,0.00022,4.53367]
[1585238410571,116.65,6620.16,0.0,-0.71121,0.00022,4.53363]
[1585238416126,116.66,6618.44,0.0,-0.71158,0.00022,4.52974]
[1585238421154,116.81,6617.92,0.0,-0.71134,0.00022,4.53113]
[1585238426194,116.82,6618.95,0.0,-0.71111,0.00022,4.53357]
[1585238431226,116.7,6617.85,0.0,-0.71162,0.00022,4.52889]
[1585238436260,116.69,6616.29,0.0,-0.71199,0.00022,4.52509]
[1585238441293,116.65,6616.28,0.0,-0.71208,0.00022,4.52443]
[1585238447339,116.69,6616.19,0.0,-0.712,0.00022,4.52493]
[1585238452372,116.29,6614.3,0.0,-0.71335,0.00022,4.51361]
[1585238452719,116.29,6614.3,0.0,-0.71335,0.00022,4.51361]
[1585238458415,116.67,6613.09,0.0,-0.71273,0.00022,4.51739]
[1585238463460,116.74,6612.83,0.0,-0.71264,0.00022,4.51789]
[1585238469347,116.7,6612.11,0.0,-0.71289,0.00022,4.51558]
[1585238471968,116.7,6611.56,0.0,-0.71302,0.00022,4.51423]
[1585238477554,116.7,6608.93,0.0,-0.71358,0.00022,4.50824]
[1585238478146,116.7,6608.93,0.0,-0.71358,0.00022,4.50824]
[1585238483599,116.6,6607.22,0.0,-0.7142,0.00022,4.50242]
[1585238488866,116.77,6607.74,0.0,-0.71368,0.00022,4.50672]
[1585238494673,116.73,6609.52,0.0,-0.7134,0.00022,4.50989]
[1585238501720,116.75,6608.89,0.0,-0.7135,0.00022,4.50873]
[1585238506757,116.78,6608.47,0.0,-0.71351,0.00022,4.50834]
[1585238511790,116.83,6608.25,0.0,-0.71345,0.00022,4.50863]
[1585238516825,116.83,6608.02,0.0,-0.71349,0.00022,4.50819]
[1585238521876,116.85,6607.94,0.0,-0.71347,0.00022,4.50831]
[1585238527901,116.87,6607.95,0.0,-0.71341,0.00022,4.50874]
[1585238530069,117.02,6609.05,0.0,-0.71283,0.00022,4.51382]
[1585238535645,116.86,6611.94,0.0,-0.71257,0.00022,4.51771]
[1585238541037,116.85,6611.72,0.0,-0.71262,0.00022,4.51718]
[1585238546084,116.84,6611.25,0.0,-0.71275,0.00022,4.51591]
[1585238551113,116.88,6611.0,0.0,-0.71274,0.00022,4.51573]
[1585238555542,116.88,6610.88,0.0,-0.71276,0.00022,4.51549]
[1585238561198,116.71,6607.07,0.0,-0.71399,0.00022,4.50372]
[1585238566232,116.92,6606.7,0.0,-0.71357,0.00022,4.50655]
[1585238571347,116.96,6607.43,0.0,-0.71334,0.00022,4.50882]
[1585238577347,116.97,6607.88,0.0,-0.71321,0.00022,4.51009]
[1585238579028,116.89,6607.63,0.0,-0.71345,0.00022,4.50808]
[1585238579764,116.64,6606.19,0.0,-0.71433,0.00022,4.50052]
[1585238582522,116.88,6605.59,0.0,-0.71391,0.00022,4.50327]
[1585238588385,116.91,6604.31,0.0,-0.71412,0.00022,4.50083]
[1585238592145,116.99,6604.65,0.0,-0.71387,0.00022,4.50294]
[1585238596443,117.14,6607.62,0.0,-0.71286,0.00022,4.51252]
[1585238601474,117.0,6608.19,0.0,-0.71306,0.00022,4.51144]
[1585238602484,117.0,6608.23,0.0,-0.71305,0.00022,4.51148]
[1585238605671,117.03,6608.37,0.0,-0.71297,0.00022,4.51221]
[1585238611544,117.09,6608.45,0.0,-0.7128,0.00022,4.51337]
[1585238616583,116.99,6608.34,0.0,-0.71307,0.00022,4.51131]
[1585238618537,116.94,6608.02,0.0,-0.71324,0.00022,4.50981]
[1585238623628,116.96,6606.56,0.0,-0.71353,0.00022,4.50667]
[1585238628665,117.02,6606.38,0.0,-0.71343,0.00022,4.5073]
[1585238634347,117.04,6606.36,0.0,-0.71339,0.00022,4.50761]
[1585238639743,117.04,6606.39,0.0,-0.71337,0.00022,4.50779]
[1585238644779,117.1,6606.46,0.0,-0.71323,0.00022,4.50887]
[1585238651835,117.16,6606.91,0.0,-0.71299,0.00022,4.51098]
[1585238656864,117.07,6609.02,0.0,-0.71273,0.00022,4.51429]
[1585238660496,117.08,6609.12,0.0,-0.71268,0.00022,4.51473]
[1585238665576,117.15,6611.34,0.0,-0.71204,0.00022,4.52101]
[1585238673347,117.06,6613.2,0.0,-0.71183,0.00022,4.52373]
[1585238679027,117.08,6614.21,0.0,-0.71158,0.00022,4.5263]
[1585238685347,117.01,6615.31,0.0,-0.7115,0.00022,4.52766]
[1585238691106,117.15,6616.3,0.0,-0.71095,0.00022,4.53239]
[1585238692114,117.0,6616.34,0.0,-0.71128,0.00022,4.52997]
[1585238697148,116.96,6616.25,0.0,-0.71139,0.00022,4.52906]
[1585238703347,116.96,6615.94,0.0,-0.71147,0.00022,4.5283]
[1585238709234,116.96,6615.82,0.0,-0.7115,0.00022,4.52801]
[1585238711115,116.94,6615.82,0.0,-0.71154,0.00022,4.52772]
[1585238718295,117.02,6617.35,0.0,-0.71102,0.00022,4.53262]
[1585238723330,116.92,6617.9,0.0,-0.71112,0.00022,4.53219]
[1585238728308,117.13,6619.15,0.0,-0.71037,0.00022,4.53863]
[1585238735418,116.91,6620.05,0.0,-0.71068,0.00022,4.53686]
[1585238738440,116.92,6620.4,0.0,-0.71057,0.00022,4.53786]
[1585238743472,116.86,6620.68,0.0,-0.71065,0.00022,4.53745]
[1585238748511,116.88,6620.46,0.0,-0.71067,0.00022,4.53721]
[1585238750013,116.86,6620.31,0.0,-0.71074,0.00022,4.53653]
[1585238750277,116.86,6620.31,0.0,-0.71074,0.00022,4.53653]
[1585238753474,116.9,6618.87,0.0,-0.71097,0.00022,4.53386]
[1585238760347,116.88,6617.44,0.0,-0.71133,0.00022,4.53024]
[1585238765627,116.81,6617.52,0.0,-0.71146,0.00022,4.52932]
[1585238770662,116.82,6617.2,0.0,-0.71152,0.00022,4.52865]
[1585238773839,116.92,6617.69,0.0,-0.71119,0.00022,4.53148]
[1585238774693,117.05,6618.76,0.0,-0.71065,0.00022,4.53618]
[1585238779727,116.87,6619.46,0.0,-0.71091,0.00022,4.53472]
[1585238784762,116.85,6620.11,0.0,-0.71081,0.00022,4.53588]
[1585238788958,116.82,6619.91,0.0,-0.71093,0.00022,4.53493]
[1585238796347,116.82,6619.86,0.0,-0.71093,0.00022,4.53473]
[1585238802347,116.82,6619.74,0.0,-0.71096,0.00022,4.53446]
[1585238803263,116.8,6619.56,0.0,-0.71106,0.00022,4.53359]
[1585238808936,116.8,6617.96,0.0,-0.71141,0.00022,4.52991]
[1585238813965,116.85,6618.47,0.0,-0.71118,0.00022,4.53195]
[1585238820008,116.87,6619.29,0.0,-0.71095,0.00022,4.53418]
[1585238826049,116.84,6620.11,0.0,-0.71083,0.00022,4.53568]
[1585238831085,116.41,6618.16,0.0,-0.71225,0.00022,4.52378]
[1585238837129,116.8,6617.23,0.0,-0.71156,0.00022,4.52832]
[1585238844175,116.74,6617.59,0.0,-0.71162,0.00022,4.52807]
[1585238849209,116.7,6617.48,0.0,-0.71174,0.00022,4.52713]
[1585238856261,116.79,6618.06,0.0,-0.71141,0.00022,4.52986]
[1585238860275,116.74,6618.22,0.0,-0.71149,0.00022,4.52939]
[1585238865322,116.7,6617.92,0.0,-0.71166,0.00022,4.52792]
[1585238870357,116.67,6615.54,0.0,-0.71224,0.00022,4.52196]
[1585238875391,116.72,6615.14,0.0,-0.71222,0.00022,4.52186]
[1585238880433,116.63,6614.37,0.0,-0.7126,0.00022,4.51848]
[1585238886347,116.68,6613.68,0.0,-0.71262,0.00022,4.51787]
[1585238892347,116.71,6612.95,0.0,-0.71273,0.00022,4.51657]
[1585238898349,116.73,6612.66,0.0,-0.71275,0.00022,4.51625]
[1585238904347,116.74,6612.61,0.0,-0.71274,0.00022,4.5163]
[1585238910347,116.76,6612.29,0.0,-0.71275,0.00022,4.51595]
[1585238916347,116.77,6612.3,0.0,-0.71274,0.00022,4.51593]
[1585238922347,116.77,6612.53,0.0,-0.71269,0.00022,4.51646]
[1585238928347,116.77,6612.52,0.0,-0.71268,0.00022,4.51655]
[1585238931120,116.73,6611.47,0.0,-0.71301,0.00022,4.5134]
[1585238932384,116.59,6610.59,0.0,-0.71352,0.00022,4.50897]
[1585238937347,116.81,6606.94,0.0,-0.71383,0.00022,4.50416]
[1585238942865,116.86,6608.59,0.0,-0.71335,0.00022,4.5089]
[1585238944268,116.92,6609.2,0.0,-0.71308,0.00022,4.51132]
[1585238944717,116.92,6609.2,0.0,-0.71308,0.00022,4.51132]
[1585238955347,116.82,6608.11,0.0,-0.71354,0.00022,4.50713]
[1585238960992,116.87,6608.62,0.0,-0.71331,0.00022,4.50917]
[1585238966028,116.86,6608.73,0.0,-0.71332,0.00022,4.50921]
[1585238968670,116.85,6608.71,0.0,-0.71334,0.00022,4.50907]
[1585238972070,116.95,6612.83,0.0,-0.71221,0.00022,4.52018]
[1585238977105,116.92,6614.55,0.0,-0.7119,0.00022,4.52359]
[1585238982347,116.87,6616.13,0.0,-0.71168,0.00022,4.52636]
[1585238988079,116.88,6616.67,0.0,-0.71153,0.00022,4.5278]
[1585238988887,116.68,6615.89,0.0,-0.71215,0.00022,4.52268]
[1585238994225,116.82,6614.33,0.0,-0.71217,0.00022,4.52147]
[1585238999259,116.81,6613.61,0.0,-0.71236,0.00022,4.5196]
[1585239005301,116.84,6613.65,0.0,-0.71229,0.00022,4.5201]
[1585239010338,116.79,6612.99,0.0,-0.71253,0.00022,4.51787]
[1585239015347,116.82,6612.75,0.0,-0.71252,0.00022,4.5178]
[1585239021347,116.83,6612.71,0.0,-0.71252,0.00022,4.51777]
[1585239026453,116.78,6612.4,0.0,-0.71269,0.00022,4.51631]
[1585239031417,116.75,6611.81,0.0,-0.71289,0.00022,4.51442]
[1585239036525,116.85,6610.07,0.0,-0.71305,0.00022,4.51188]
[1585239042347,116.76,6609.48,0.0,-0.71339,0.00022,4.50898]
[1585239047604,116.83,6609.19,0.0,-0.71329,0.00022,4.5095]
[1585239054347,116.82,6608.98,0.0,-0.71336,0.00022,4.50884]
[1585239059711,116.81,6608.59,0.0,-0.71346,0.00022,4.50782]
[1585239064746,116.86,6608.31,0.0,-0.71342,0.00022,4.50792]
[1585239069782,116.9,6608.55,0.0,-0.71328,0.00022,4.50918]
[1585239075347,116.9,6608.66,0.0,-0.71324,0.00022,4.50953]
[1585239080857,116.96,6609.06,0.0,-0.71302,0.00022,4.51144]
[1585239086902,117.0,6610.97,0.0,-0.71251,0.00022,4.51657]
[1585239092942,116.99,6611.67,0.0,-0.71238,0.00022,4.51786]
[1585239095722,116.99,6611.67,0.0,-0.71238,0.00022,4.51786]
[1585239100997,117.0,6614.74,0.0,-0.71168,0.00022,4.52515]
[1585239106040,116.92,6614.9,0.0,-0.71183,0.00022,4.52418]
[1585239111068,116.88,6614.79,0.0,-0.71194,0.00022,4.52328]
[1585239116103,116.87,6614.72,0.0,-0.71198,0.00022,4.52294]
[1585239121137,116.84,6613.79,0.0,-0.71227,0.00022,4.52014]
[1585239126173,116.85,6613.11,0.0,-0.7124,0.00022,4.51873]
[1585239131211,116.9,6613.16,0.0,-0.71226,0.00022,4.51977]
[1585239136243,116.85,6613.14,0.0,-0.71238,0.00022,4.51889]
[1585239141276,116.69,6611.71,0.0,-0.71308,0.00022,4.5127]
[1585239146313,116.88,6611.91,0.0,-0.71258,0.00022,4.51653]
[1585239147170,116.88,6611.91,0.0,-0.71258,0.00022,4.51653]
[1585239152358,116.91,6611.71,0.0,-0.71256,0.00022,4.51645]
[1585239159347,116.92,6612.7,0.0,-0.71233,0.00022,4.51881]
[1585239164445,116.9,6612.96,0.0,-0.71231,0.00022,4.51917]
[1585239169479,116.88,6613.39,0.0,-0.71226,0.00022,4.51983]
[1585239174517,116.9,6613.67,0.0,-0.71216,0.00022,4.5208]
[1585239180347,116.88,6613.78,0.0,-0.71217,0.00022,4.52076]
[1585239185602,116.87,6613.38,0.0,-0.71228,0.00022,4.51966]
[1585239190636,116.91,6613.29,0.0,-0.71221,0.00022,4.52015]
[1585239195675,116.89,6613.5,0.0,-0.71221,0.00022,4.5203]
[1585239201347,116.88,6613.66,0.0,-0.71221,0.00022,4.52039]
[1585239207347,116.87,6613.98,0.0,-0.71217,0.00022,4.52094]
[1585239212788,116.87,6614.12,0.0,-0.71214,0.00022,4.52114]
[1585239217824,116.85,6614.14,0.0,-0.71216,0.00022,4.52095]
[1585239222861,116.75,6613.48,0.0,-0.71256,0.00022,4.51753]
[1585239228347,116.77,6612.3,0.0,-0.71277,0.00022,4.5152]
[1585239234347,116.72,6611.07,0.0,-0.71316,0.00022,4.51148]
[1585239240347,116.74,6610.37,0.0,-0.71326,0.00022,4.51022]
[1585239246347,116.76,6609.85,0.0,-0.71334,0.00022,4.50929]
[1585239252347,116.76,6609.59,0.0,-0.71339,0.00022,4.50874]
[1585239258109,116.77,6609.4,0.0,-0.71341,0.00022,4.50842]
[1585239263142,116.74,6609.2,0.0,-0.71351,0.00022,4.50756]
[1585239269182,116.79,6609.57,0.0,-0.71331,0.00022,4.5093]
[1585239274219,116.55,6608.2,0.0,-0.7142,0.00022,4.50165]
[1585239274433,116.55,6608.2,0.0,-0.7142,0.00022,4.50165]
[1585239281270,116.65,6606.28,0.0,-0.71437,0.00022,4.49906]
[1585239288347,116.77,6606.59,0.0,-0.71402,0.00022,4.50186]
[1585239293354,116.76,6606.96,0.0,-0.71396,0.00022,4.50256]
[1585239299393,116.8,6606.9,0.0,-0.7139,0.00022,4.50297]
[1585239306347,116.79,6606.91,0.0,-0.71391,0.00022,4.50291]
[1585239312347,116.79,6607.0,0.0,-0.71389,0.00022,4.5031]
[1585239318350,116.79,6606.94,0.0,-0.7139,0.00022,4.50304]
[1585239320719,116.68,6606.38,0.0,-0.71428,0.00022,4.49978]
[1585239326584,116.78,6604.61,0.0,-0.71444,0.00022,4.49739]
[1585239333347,116.81,6604.26,0.0,-0.71445,0.00022,4.49692]
[1585239339347,116.81,6604.17,0.0,-0.71447,0.00022,4.49677]
[1585239344709,116.82,6603.07,0.0,-0.71469,0.00022,4.49434]
[1585239347128,116.79,6602.89,0.0,-0.71479,0.00022,4.49346]
[1585239352765,116.59,6598.8,0.0,-0.71616,0.00022,4.48035]
[1585239357802,116.84,6600.68,0.0,-0.71518,0.00022,4.48902]
[1585239363347,116.81,6601.48,0.0,-0.71508,0.00022,4.49036]
[1585239368880,116.78,6602.14,0.0,-0.71499,0.00022,4.49143]
[1585239374923,116.77,6602.4,0.0,-0.71495,0.00022,4.4919]
[1585239379956,116.72,6602.51,0.0,-0.71505,0.00022,4.49126]
[1585239380275,116.72,6602.51,0.0,-0.71505,0.00022,4.49126]
[1585239385999,116.7,6602.63,0.0,-0.71507,0.00022,4.4912]
[1585239391034,116.71,6602.8,0.0,-0.71501,0.00022,4.49166]
[1585239396065,116.86,6604.92,0.0,-0.71421,0.00022,4.4991]
[1585239398083,117.14,6608.25,0.0,-0.71283,0.00022,4.51167]
[1585239401753,116.58,6607.85,0.0,-0.7142,0.00022,4.50119]
[1585239407146,116.85,6610.71,0.0,-0.71296,0.00022,4.51241]
[1585239417219,116.62,6610.49,0.0,-0.71354,0.00022,4.5079]
[1585239423347,116.58,6610.62,0.0,-0.71361,0.00022,4.50749]
[1585239429300,116.5,6610.24,0.0,-0.71387,0.00022,4.50526]
[1585239434337,116.57,6610.5,0.0,-0.71366,0.00022,4.50702]
[1585239439371,116.53,6610.53,0.0,-0.71374,0.00022,4.50643]
[1585239443399,116.23,6607.36,0.0,-0.71513,0.00022,4.49385]
[1585239443677,116.23,6607.36,0.0,-0.71513,0.00022,4.49385]
[1585239450347,116.51,6606.83,0.0,-0.71458,0.00022,4.49759]
[1585239456347,116.5,6606.62,0.0,-0.71467,0.00022,4.49672]
[1585239461531,116.49,6606.54,0.0,-0.71472,0.00022,4.49629]
[1585239466562,116.43,6604.82,0.0,-0.71522,0.00022,4.49132]
[1585239471598,116.44,6604.35,0.0,-0.7153,0.00022,4.49038]
[1585239477347,116.44,6604.17,0.0,-0.71535,0.00022,4.48994]
[1585239479480,116.43,6604.2,0.0,-0.71536,0.00022,4.48987]
[1585239484691,116.49,6601.41,0.0,-0.71584,0.00022,4.48435]
[1585239488462,116.36,6600.82,0.0,-0.71628,0.00022,4.48058]
[1585239495347,116.4,6599.92,0.0,-0.71637,0.00022,4.47929]
[1585239500802,116.46,6598.65,0.0,-0.71653,0.00022,4.47725]
[1585239502048,116.34,6598.11,0.0,-0.71692,0.00022,4.47395]
[1585239507849,116.43,6597.44,0.0,-0.71686,0.00022,4.47397]
[1585239511844,116.43,6597.15,0.0,-0.71691,0.00022,4.47334]
[1585239516914,116.49,6600.55,0.0,-0.71603,0.00022,4.48223]
[1585239521002,116.73,6602.15,0.0,-0.71513,0.00022,4.49011]
[1585239523961,116.96,6608.27,0.0,-0.71325,0.00022,4.5083]
[1585239528998,116.76,6610.68,0.0,-0.71317,0.00022,4.5106]
[1585239534029,116.48,6610.75,0.0,-0.71382,0.00022,4.50575]
[1585239535811,116.48,6610.75,0.0,-0.71382,0.00022,4.50575]
[1585239541073,116.51,6610.79,0.0,-0.71374,0.00022,4.50638]
[1585239546119,116.41,6608.99,0.0,-0.71438,0.00022,4.5004]
[1585239551149,116.48,6608.76,0.0,-0.71425,0.00022,4.50123]
[1585239556186,116.66,6609.32,0.0,-0.7137,0.00022,4.50566]
[1585239558376,116.61,6610.73,0.0,-0.71352,0.00022,4.508]
[1585239564240,116.68,6613.36,0.0,-0.71277,0.00022,4.5154]
[1585239564735,116.68,6613.36,0.0,-0.71277,0.00022,4.5154]
[1585239570286,116.41,6616.15,0.0,-0.71278,0.00022,4.51724]
[1585239575321,116.39,6617.0,0.0,-0.71264,0.00022,4.51871]
[1585239576316,116.39,6617.0,0.0,-0.71264,0.00022,4.51871]
[1585239581360,116.43,6617.99,0.0,-0.71235,0.00022,4.52159]
[1585239586400,116.38,6617.74,0.0,-0.71252,0.00022,4.52011]
[1585239591440,116.19,6615.87,0.0,-0.71337,0.00022,4.51253]
[1585239594937,116.32,6615.61,0.0,-0.71313,0.00022,4.51415]
[1585239600498,116.13,6614.3,0.0,-0.71384,0.00022,4.5079]
[1585239604917,116.18,6613.42,0.0,-0.71393,0.00022,4.50664]
[1585239610572,116.31,6613.46,0.0,-0.71362,0.00022,4.50901]
[1585239612340,116.41,6613.84,0.0,-0.71331,0.00022,4.51157]
[1585239618347,116.3,6614.53,0.0,-0.71341,0.00022,4.51129]
[1585239624347,116.28,6614.21,0.0,-0.71353,0.00022,4.51022]
[1585239624884,115.99,6612.72,0.0,-0.71452,0.00022,4.50172]
[1585239630772,116.31,6612.01,0.0,-0.71393,0.00022,4.50568]
[1585239635808,116.31,6612.0,0.0,-0.71394,0.00022,4.50553]
[1585239640844,116.24,6612.02,0.0,-0.71411,0.00022,4.50425]
[1585239645880,116.21,6611.83,0.0,-0.71422,0.00022,4.50329]
[1585239650918,116.29,6611.2,0.0,-0.71417,0.00022,4.50321]
[1585239655949,116.27,6610.96,0.0,-0.71428,0.00022,4.50227]
[1585239660985,116.26,6611.81,0.0,-0.71411,0.00022,4.50414]
[1585239666347,116.27,6611.98,0.0,-0.71404,0.00022,4.50474]
[1585239672058,116.29,6611.8,0.0,-0.71403,0.00022,4.50469]
[1585239677098,116.31,6611.83,0.0,-0.714,0.00022,4.50497]
[1585239684346,116.29,6611.99,0.0,-0.714,0.00022,4.50504]
[1585239690347,116.26,6612.49,0.0,-0.71396,0.00022,4.50571]
[1585239696347,116.25,6612.32,0.0,-0.71402,0.00022,4.50501]
[1585239702347,116.24,6612.2,0.0,-0.71407,0.00022,4.50456]
[1585239708313,116.23,6611.83,0.0,-0.71417,0.00022,4.50353]
[1585239713348,116.02,6610.48,0.0,-0.71497,0.00022,4.49661]
[1585239715524,116.26,6610.54,0.0,-0.71439,0.00022,4.50101]
[1585239722415,116.26,6610.63,0.0,-0.71438,0.00022,4.50114]
[1585239722830,116.26,6610.63,0.0,-0.71438,0.00022,4.50114]
[1585239728454,116.48,6614.5,0.0,-0.713,0.00022,4.51413]
[1585239729955,116.43,6615.39,0.0,-0.71293,0.00022,4.51528]
[1585239735500,116.37,6618.69,0.0,-0.71234,0.00022,4.52193]
[1585239739248,116.25,6618.41,0.0,-0.71268,0.00022,4.5192]
[1585239741999,116.23,6618.47,0.0,-0.71271,0.00022,4.51896]
[1585239747587,116.06,6615.61,0.0,-0.71373,0.00022,4.50943]
[1585239753347,116.15,6614.76,0.0,-0.71373,0.00022,4.50876]
[1585239758091,116.18,6613.26,0.0,-0.71398,0.00022,4.50588]
[1585239763700,116.21,6612.9,0.0,-0.71399,0.00022,4.50555]
[1585239768733,116.18,6613.84,0.0,-0.71385,0.00022,4.5072]
[1585239773770,116.07,6613.31,0.0,-0.71423,0.00022,4.50402]
[1585239778803,116.23,6613.37,0.0,-0.71384,0.00022,4.50696]
[1585239784845,116.19,6614.11,0.0,-0.71377,0.00022,4.50803]
[1585239789881,116.2,6614.17,0.0,-0.71374,0.00022,4.50824]
[1585239795348,116.16,6614.05,0.0,-0.71386,0.00022,4.50732]
[1585239801347,116.15,6613.87,0.0,-0.71392,0.00022,4.50676]
[1585239807004,116.09,6612.27,0.0,-0.71442,0.00022,4.50191]
[1585239807362,116.08,6612.22,0.0,-0.71445,0.00022,4.50161]
[1585239813347,116.16,6607.85,0.0,-0.71524,0.00022,4.49262]
[1585239819087,116.37,6610.03,0.0,-0.71427,0.00022,4.5014]
[1585239824121,116.17,6611.25,0.0,-0.71446,0.00022,4.50079]
[1585239830169,116.13,6611.02,0.0,-0.71461,0.00022,4.4995]
[1585239835198,116.17,6610.95,0.0,-0.71452,0.00022,4.50013]
[1585239836892,116.17,6610.95,0.0,-0.71452,0.00022,4.50013]
[1585239843256,116.13,6609.79,0.0,-0.71489,0.00022,4.4966]
[1585239849296,116.09,6609.0,0.0,-0.71514,0.00022,4.49414]
[1585239849414,116.09,6609.0,0.0,-0.71514,0.00022,4.49414]
[1585239855347,116.19,6607.98,0.0,-0.71512,0.00022,4.49357]
[1585239860373,116.23,6608.34,0.0,-0.71496,0.00022,4.49503]
[1585239865412,116.24,6609.1,0.0,-0.71478,0.00022,4.49691]
[1585239870441,116.26,6609.28,0.0,-0.71469,0.00022,4.4977]
[1585239875480,116.19,6608.83,0.0,-0.71495,0.00022,4.49538]
[1585239882347,116.23,6608.62,0.0,-0.71491,0.00022,4.4955]
[1585239887564,116.27,6608.54,0.0,-0.71483,0.00022,4.49605]
[1585239894347,116.27,6608.51,0.0,-0.71483,0.00022,4.49605]
[1585239900347,116.28,6608.42,0.0,-0.71482,0.00022,4.49602]
[1585239905688,116.32,6609.62,0.0,-0.71447,0.00022,4.49951]
[1585239911729,116.33,6610.33,0.0,-0.71431,0.00022,4.5012]
[1585239916768,116.31,6610.89,0.0,-0.71422,0.00022,4.5022]
[1585239921801,116.29,6610.96,0.0,-0.71424,0.00022,4.50214]
[1585239926836,116.3,6611.23,0.0,-0.71418,0.00022,4.50279]
[1585239930847,116.3,6610.42,0.0,-0.71435,0.00022,4.50093]
[1585239931150,116.1,6609.46,0.0,-0.71502,0.00022,4.49522]
[1585239936906,116.37,6609.16,0.0,-0.71446,0.00022,4.49918]
[1585239941948,116.33,6609.61,0.0,-0.71447,0.00022,4.49941]
[1585239946981,116.28,6609.45,0.0,-0.71461,0.00022,4.49818]
[1585239952018,116.39,6609.99,0.0,-0.71424,0.00022,4.50136]
[1585239957051,116.3,6611.56,0.0,-0.7141,0.00022,4.50344]
[1585239962085,116.35,6612.16,0.0,-0.71386,0.00022,4.50572]
[1585239969347,116.33,6612.73,0.0,-0.71378,0.00022,4.50668]
[1585239975347,116.3,6612.98,0.0,-0.7138,0.00022,4.50671]
[1585239981347,116.29,6613.34,0.0,-0.71374,0.00022,4.50742]
[1585239987263,116.28,6613.66,0.0,-0.71368,0.00022,4.50803]
[1585239991102,116.27,6613.58,0.0,-0.71373,0.00022,4.50759]
[1585239996319,116.36,6614.3,0.0,-0.71336,0.00022,4.51076]
[1585240002347,116.23,6614.17,0.0,-0.71369,0.00022,4.50819]
[1585240008347,116.22,6614.02,0.0,-0.71375,0.00022,4.50766]
[1585240014347,116.24,6614.72,0.0,-0.71354,0.00022,4.5097]
[1585240019480,116.28,6615.5,0.0,-0.71328,0.00022,4.51219]
[1585240024517,116.2,6615.66,0.0,-0.71342,0.00022,4.51122]
[1585240029555,116.2,6615.13,0.0,-0.71356,0.00022,4.50982]
[1585240035060,116.19,6615.23,0.0,-0.71356,0.00022,4.50995]
[1585240041347,116.18,6616.55,0.0,-0.71328,0.00022,4.51291]
[1585240046670,116.21,6617.67,0.0,-0.71296,0.00022,4.51607]
[1585240051706,116.14,6618.45,0.0,-0.71297,0.00022,4.51637]
[1585240059347,116.06,6618.03,0.0,-0.71325,0.00022,4.51401]
[1585240065347,116.05,6617.82,0.0,-0.71331,0.00022,4.51344]
[1585240071347,116.02,6617.99,0.0,-0.71334,0.00022,4.51329]
[1585240076880,115.94,6617.49,0.0,-0.71365,0.00022,4.51069]
[1585240081921,116.15,6618.71,0.0,-0.71287,0.00022,4.51729]
[1585240086952,115.98,6618.92,0.0,-0.71323,0.00022,4.51475]
[1585240091992,115.92,6618.83,0.0,-0.71338,0.00022,4.51359]
[1585240098347,115.91,6619.2,0.0,-0.71333,0.00022,4.51421]
[1585240104071,115.88,6619.24,0.0,-0.7134,0.00022,4.51373]
[1585240109107,115.81,6618.84,0.0,-0.71364,0.00022,4.51167]
[1585240114145,115.83,6618.57,0.0,-0.71366,0.00022,4.51123]
[1585240119347,115.83,6618.29,0.0,-0.71374,0.00022,4.51044]
[1585240125223,115.79,6618.69,0.0,-0.71374,0.00022,4.51071]
[1585240130256,115.81,6618.77,0.0,-0.71368,0.00022,4.51125]
[1585240136302,115.92,6619.7,0.0,-0.71322,0.00022,4.5153]
[1585240143347,115.78,6619.87,0.0,-0.7135,0.00022,4.51332]
[1585240145654,115.78,6619.87,0.0,-0.7135,0.00022,4.51332]
[1585240151400,115.73,6621.13,0.0,-0.71334,0.00022,4.51534]
[1585240156435,115.73,6621.49,0.0,-0.71325,0.00022,4.5163]
[1585240159025,115.86,6624.41,0.0,-0.7123,0.00022,4.52538]
[1585240163485,116.07,6627.65,0.0,-0.7111,0.00022,4.53643]
[1585240163726,116.07,6627.65,0.0,-0.7111,0.00022,4.53643]
[1585240169527,115.67,6626.22,0.0,-0.71235,0.00022,4.52622]
[1585240176347,115.58,6626.55,0.0,-0.71249,0.00022,4.52533]
[1585240181614,115.81,6629.29,0.0,-0.71135,0.00022,4.53561]
[1585240185180,115.62,6630.0,0.0,-0.71162,0.00022,4.53413]
[1585240185595,115.56,6630.07,0.0,-0.71174,0.00022,4.53326]
[1585240190675,115.7,6632.83,0.0,-0.71082,0.00022,4.54198]
[1585240194773,115.35,6632.11,0.0,-0.71178,0.00022,4.53439]
[1585240195606,115.35,6632.11,0.0,-0.71178,0.00022,4.53439]
[1585240200945,115.49,6629.92,0.0,-0.71194,0.00022,4.5317]
[1585240206788,115.47,6628.25,0.0,-0.71237,0.00022,4.52735]
[1585240211825,115.46,6629.13,0.0,-0.7122,0.00022,4.52919]
[1585240216859,115.44,6630.02,0.0,-0.71204,0.00022,4.531]
[1585240221898,115.39,6628.47,0.0,-0.71251,0.00022,4.52642]
[1585240226936,115.42,6629.03,0.0,-0.71232,0.00022,4.52828]
[1585240231970,115.39,6629.71,0.0,-0.71225,0.00022,4.52917]
[1585240237001,115.33,6631.07,0.0,-0.71208,0.00022,4.5313]
[1585240242040,115.24,6630.17,0.0,-0.71248,0.00022,4.52772]
[1585240247075,115.24,6629.56,0.0,-0.71262,0.00022,4.52626]
[1585240252109,115.27,6629.45,0.0,-0.71257,0.00022,4.52654]
[1585240257149,115.22,6628.64,0.0,-0.71287,0.00022,4.52379]
[1585240262182,115.26,6628.59,0.0,-0.71278,0.00022,4.52439]
[1585240267217,115.23,6628.21,0.0,-0.71295,0.00022,4.52289]
[1585240272249,115.24,6628.82,0.0,-0.71278,0.00022,4.52461]
[1585240277291,115.16,6628.31,0.0,-0.71308,0.00022,4.52199]
[1585240282318,115.02,6626.85,0.0,-0.71373,0.00022,4.51613]
[1585240287347,115.19,6625.64,0.0,-0.71361,0.00022,4.51623]
[1585240289989,115.17,6625.59,0.0,-0.71366,0.00022,4.5158]
[1585240296347,115.16,6626.52,0.0,-0.71348,0.00022,4.51767]
[1585240301452,115.17,6626.91,0.0,-0.71339,0.00022,4.5186]
[1585240306485,115.16,6626.78,0.0,-0.71344,0.00022,4.51816]
[1585240311524,115.15,6626.74,0.0,-0.71347,0.00022,4.51788]
[1585240316558,115.09,6625.87,0.0,-0.7138,0.00022,4.5148]
[1585240323347,115.17,6625.8,0.0,-0.71362,0.00022,4.51613]
[1585240328618,115.16,6625.94,0.0,-0.71363,0.00022,4.51619]
[1585240333679,115.17,6627.47,0.0,-0.71324,0.00022,4.52008]
[1585240338715,115.13,6627.61,0.0,-0.71331,0.00022,4.51965]
[1585240343747,115.13,6627.81,0.0,-0.71328,0.00022,4.52001]
[1585240348784,115.09,6627.76,0.0,-0.71337,0.00022,4.51936]
[1585240353818,115.18,6626.67,0.0,-0.71342,0.00022,4.51814]
[1585240355688,115.13,6626.69,0.0,-0.71353,0.00022,4.51732]
[1585240360866,115.14,6626.07,0.0,-0.71365,0.00022,4.51599]
[1585240368347,115.13,6626.35,0.0,-0.71361,0.00022,4.51651]
[1585240373964,115.18,6628.53,0.0,-0.71301,0.00022,4.52242]
[1585240379000,115.18,6629.52,0.0,-0.71279,0.00022,4.5248]
[1585240384036,115.17,6629.97,0.0,-0.7127,0.00022,4.52572]
[1585240389070,115.05,6630.63,0.0,-0.71283,0.00022,4.52519]
[1585240394105,115.07,6630.69,0.0,-0.71278,0.00022,4.52563]
[1585240401159,115.05,6630.05,0.0,-0.71297,0.00022,4.52381]
[1585240406191,115.08,6630.09,0.0,-0.7129,0.00022,4.52433]
[1585240411227,115.05,6629.89,0.0,-0.71301,0.00022,4.5233]
[1585240416264,115.06,6629.9,0.0,-0.71299,0.00022,4.52343]
[1585240421293,115.05,6630.17,0.0,-0.71296,0.00022,4.52384]
[1585240424150,115.03,6630.16,0.0,-0.71299,0.00022,4.52358]
[1585240429352,115.08,6631.6,0.0,-0.71255,0.00022,4.52787]
[1585240434387,115.02,6631.42,0.0,-0.71273,0.00022,4.52638]
[1585240439419,115.04,6630.4,0.0,-0.71291,0.00022,4.52436]
[1585240445466,115.05,6630.26,0.0,-0.71294,0.00022,4.52406]
[1585240450500,115.06,6629.89,0.0,-0.71298,0.00022,4.52352]
[1585240455533,115.08,6629.96,0.0,-0.71292,0.00022,4.52396]
[1585240461347,115.09,6629.95,0.0,-0.71291,0.00022,4.52407]
[1585240466611,115.11,6630.44,0.0,-0.71276,0.00022,4.52553]
[1585240471644,115.11,6630.01,0.0,-0.71286,0.00022,4.52436]
[1585240477689,115.12,6629.41,0.0,-0.71297,0.00022,4.52313]
[1585240482726,115.33,6630.73,0.0,-0.71217,0.00022,4.53002]
[1585240487758,115.16,6631.04,0.0,-0.71251,0.00022,4.52766]
[1585240492794,115.09,6631.17,0.0,-0.71263,0.00022,4.52685]
[1585240498838,115.19,6631.16,0.0,-0.71242,0.00022,4.52844]
[1585240504876,115.15,6631.67,0.0,-0.71238,0.00022,4.52909]
[1585240509915,115.13,6631.47,0.0,-0.71248,0.00022,4.52816]
[1585240515347,115.16,6631.65,0.0,-0.71237,0.00022,4.52915]
[1585240520993,115.16,6631.84,0.0,-0.71232,0.00022,4.52966]
[1585240527347,115.15,6632.02,0.0,-0.71232,0.00022,4.52978]
[1585240533072,114.92,6630.72,0.0,-0.71315,0.00022,4.52258]
[1585240533187,114.92,6630.72,0.0,-0.71315,0.00022,4.52258]
[1585240537104,114.86,6627.6,0.0,-0.71398,0.00022,4.51423]
[1585240542347,115.14,6627.61,0.0,-0.71332,0.00022,4.51917]
[1585240548181,115.19,6627.87,0.0,-0.71314,0.00022,4.52067]
[1585240553218,115.11,6628.33,0.0,-0.71322,0.00022,4.52039]
[1585240559260,115.14,6628.92,0.0,-0.71303,0.00022,4.52227]
[1585240564295,115.18,6629.85,0.0,-0.71273,0.00022,4.52514]
[1585240569347,115.14,6629.24,0.0,-0.71296,0.00022,4.52302]
[1585240575347,115.13,6629.41,0.0,-0.71295,0.00022,4.52315]
[1585240579289,115.11,6629.42,0.0,-0.71298,0.00022,4.52297]
[1585240579648,115.04,6629.09,0.0,-0.71322,0.00022,4.52096]
[1585240585442,115.11,6628.18,0.0,-0.71327,0.00022,4.51997]
[1585240591485,115.11,6627.77,0.0,-0.71337,0.00022,4.51884]
[1585240599347,115.07,6627.26,0.0,-0.71358,0.00022,4.51691]
[1585240604579,115.15,6628.31,0.0,-0.71314,0.00022,4.52092]
[1585240611347,115.1,6628.54,0.0,-0.71321,0.00022,4.52056]
[1585240617347,115.09,6628.54,0.0,-0.71324,0.00022,4.52032]
[1585240622702,115.07,6628.49,0.0,-0.71329,0.00022,4.51993]
[1585240628744,115.07,6628.56,0.0,-0.71329,0.00022,4.51997]
[1585240633778,115.03,6628.43,0.0,-0.71339,0.00022,4.51909]
[1585240637720,114.91,6627.77,0.0,-0.71382,0.00022,4.51542]
[1585240642841,115.05,6626.5,0.0,-0.7138,0.00022,4.51476]
[1585240648884,115.1,6626.2,0.0,-0.71374,0.00022,4.51498]
[1585240656347,115.06,6626.08,0.0,-0.71385,0.00022,4.51392]
[1585240661976,115.1,6625.83,0.0,-0.71382,0.00022,4.51401]
[1585240667010,115.03,6625.71,0.0,-0.71403,0.00022,4.51238]
[1585240672046,115.05,6625.67,0.0,-0.71397,0.00022,4.51278]
[1585240677089,115.09,6626.02,0.0,-0.7138,0.00022,4.51426]
[1585240682142,115.07,6626.34,0.0,-0.71378,0.00022,4.51469]
[1585240687178,115.08,6626.5,0.0,-0.71372,0.00022,4.51523]
[1585240692214,115.07,6626.38,0.0,-0.71377,0.00022,4.51475]
[1585240697244,115.08,6626.28,0.0,-0.71378,0.00022,4.51461]
[1585240699346,114.85,6624.72,0.0,-0.71465,0.00022,4.50702]
[1585240705301,115.07,6621.58,0.0,-0.71483,0.00022,4.50351]
[1585240710340,115.07,6620.7,0.0,-0.71504,0.00022,4.50133]
[1585240716347,115.09,6620.48,0.0,-0.71506,0.00022,4.50098]
[1585240721412,115.15,6621.02,0.0,-0.71478,0.00022,4.50341]
[1585240726447,115.18,6621.44,0.0,-0.71463,0.00022,4.50484]
[1585240731484,115.18,6621.81,0.0,-0.71454,0.00022,4.50579]
[1585240736520,115.09,6621.77,0.0,-0.71477,0.00022,4.50405]
[1585240743347,115.17,6621.44,0.0,-0.71464,0.00022,4.50477]
[1585240748632,115.19,6621.18,0.0,-0.71465,0.00022,4.50452]
[1585240753662,115.2,6621.3,0.0,-0.71461,0.00022,4.50493]
[1585240756491,115.27,6621.62,0.0,-0.71436,0.00022,4.50701]
[1585240759703,115.42,6625.65,0.0,-0.71311,0.00022,4.5191]
[1585240764738,115.22,6627.37,0.0,-0.7132,0.00022,4.51956]
[1585240769773,115.21,6627.79,0.0,-0.71313,0.00022,4.52037]
[1585240774809,115.18,6627.79,0.0,-0.71321,0.00022,4.51967]
[1585240781863,115.17,6627.75,0.0,-0.71324,0.00022,4.51947]
[1585240787898,115.16,6627.47,0.0,-0.71332,0.00022,4.51864]
[1585240789386,115.14,6627.3,0.0,-0.71343,0.00022,4.51775]
[1585240793588,115.12,6627.11,0.0,-0.7135,0.00022,4.51709]
[1585240799983,115.23,6625.21,0.0,-0.71366,0.00022,4.51454]
[1585240806347,115.21,6626.11,0.0,-0.71351,0.00022,4.51634]
[1585240812347,115.18,6626.53,0.0,-0.7135,0.00022,4.51669]
[1585240818113,115.08,6624.17,0.0,-0.71425,0.00022,4.50945]
[1585240823144,115.18,6622.81,0.0,-0.71432,0.00022,4.50798]
[1585240828201,115.23,6625.6,0.0,-0.71358,0.00022,4.51543]
[1585240833239,115.21,6627.03,0.0,-0.71333,0.00022,4.51821]
[1585240838271,115.27,6627.41,0.0,-0.7131,0.00022,4.52016]
[1585240843310,115.2,6627.75,0.0,-0.71317,0.00022,4.51987]
[1585240848347,115.19,6627.82,0.0,-0.71318,0.00022,4.51982]
[1585240854348,115.19,6627.85,0.0,-0.71319,0.00022,4.51977]
[1585240857358,115.18,6628.38,0.0,-0.7131,0.00022,4.52083]
[1585240858007,115.18,6628.38,0.0,-0.7131,0.00022,4.52083]
[1585240865475,115.15,6628.96,0.0,-0.71303,0.00022,4.52172]
[1585240870512,115.12,6628.15,0.0,-0.71329,0.00022,4.51924]
[1585240876555,115.18,6628.3,0.0,-0.71311,0.00022,4.52067]
[1585240883607,115.17,6628.76,0.0,-0.71303,0.00022,4.52161]
[1585240888637,115.14,6628.65,0.0,-0.71312,0.00022,4.52087]
[1585240896347,115.13,6628.8,0.0,-0.71312,0.00022,4.52081]
[1585240902347,115.11,6628.88,0.0,-0.71314,0.00022,4.52079]
[1585240904539,115.11,6628.88,0.0,-0.71314,0.00022,4.52079]
[1585240909786,114.96,6625.71,0.0,-0.7142,0.00022,4.51062]
[1585240914819,115.08,6624.27,0.0,-0.71424,0.00022,4.50935]
[1585240919856,115.11,6623.99,0.0,-0.71423,0.00022,4.50927]
[1585240926347,115.15,6623.67,0.0,-0.71422,0.00022,4.50909]
[1585240932347,115.18,6625.83,0.0,-0.71367,0.00022,4.51472]
[1585240937981,115.12,6626.05,0.0,-0.71375,0.00022,4.51424]
[1585240941313,115.2,6626.77,0.0,-0.71341,0.00022,4.51731]
[1585240947048,115.23,6627.86,0.0,-0.7131,0.00022,4.52038]
[1585240952079,115.15,6628.21,0.0,-0.71321,0.00022,4.51968]
[1585240959347,115.16,6628.55,0.0,-0.7131,0.00022,4.52071]
[1585240965347,115.13,6628.89,0.0,-0.71309,0.00022,4.521]
[1585240971215,115.11,6628.79,0.0,-0.71318,0.00022,4.52029]
[1585240976248,115.11,6628.88,0.0,-0.71315,0.00022,4.52059]
[1585240982313,115.11,6628.96,0.0,-0.71312,0.00022,4.52082]
[1585240987347,115.05,6628.76,0.0,-0.71332,0.00022,4.51924]
[1585240992347,115.04,6628.87,0.0,-0.71332,0.00022,4.51926]
[1585240998347,115.02,6628.92,0.0,-0.71337,0.00022,4.51897]
[1585241004347,114.99,6628.93,0.0,-0.71342,0.00022,4.51862]
[1585241009501,114.98,6628.98,0.0,-0.71344,0.00022,4.51845]
[1585241014536,115.02,6630.07,0.0,-0.7131,0.00022,4.52163]
[1585241019573,114.97,6630.51,0.0,-0.71311,0.00022,4.52184]
[1585241025347,114.95,6630.69,0.0,-0.71312,0.00022,4.52191]
[1585241025637,115.28,6632.28,0.0,-0.71201,0.00022,4.53127]
[1585241031657,115.14,6635.71,0.0,-0.71156,0.00022,4.53694]
[1585241036691,115.0,6636.42,0.0,-0.71173,0.00022,4.53621]
[1585241043347,114.92,6637.1,0.0,-0.71177,0.00022,4.53638]
[1585241048392,114.88,6637.34,0.0,-0.7118,0.00022,4.5363]
[1585241053809,114.88,6635.47,0.0,-0.71222,0.00022,4.53191]
[1585241058843,114.75,6633.65,0.0,-0.71294,0.00022,4.52526]
[1585241062460,114.82,6633.44,0.0,-0.71282,0.00022,4.52605]
[1585241067911,114.72,6631.45,0.0,-0.7135,0.00022,4.51961]
[1585241072944,114.83,6631.87,0.0,-0.71315,0.00022,4.5224]
[1585241078987,114.85,6631.68,0.0,-0.71316,0.00022,4.52219]
[1585241084025,114.88,6633.57,0.0,-0.71266,0.00022,4.52721]
[1585241087090,114.79,6633.31,0.0,-0.71292,0.00022,4.52509]
[1585241094089,114.83,6633.89,0.0,-0.71271,0.00022,4.52705]
[1585241099125,114.75,6633.95,0.0,-0.71287,0.00022,4.52587]
[1585241104161,114.75,6633.49,0.0,-0.71299,0.00022,4.52467]
[1585241109347,114.81,6633.76,0.0,-0.71278,0.00022,4.52643]
[1585241115238,114.8,6634.17,0.0,-0.71271,0.00022,4.52722]
[1585241121281,115.19,6637.64,0.0,-0.71103,0.00022,4.54209]
[1585241123552,114.83,6638.15,0.0,-0.71176,0.00022,4.53702]
[1585241123861,114.83,6638.15,0.0,-0.71176,0.00022,4.53702]
[1585241129336,114.75,6638.61,0.0,-0.71185,0.00022,4.53671]
[1585241134373,114.72,6638.44,0.0,-0.71194,0.00022,4.53578]
[1585241139408,114.78,6638.6,0.0,-0.71178,0.00022,4.53707]
[1585241144468,114.77,6639.39,0.0,-0.71161,0.00022,4.53887]
[1585241149479,114.7,6638.87,0.0,-0.7119,0.00022,4.53638]
[1585241155521,114.7,6638.93,0.0,-0.71189,0.00022,4.53649]
[1585241160554,114.67,6638.9,0.0,-0.71196,0.00022,4.53598]
[1585241165638,114.66,6638.83,0.0,-0.71199,0.00022,4.53565]
[1585241168388,114.66,6638.81,0.0,-0.712,0.00022,4.53559]
[1585241168884,114.54,6638.21,0.0,-0.71242,0.00022,4.53206]
[1585241169629,114.67,6638.23,0.0,-0.71213,0.00022,4.53426]
[1585241175347,114.69,6636.73,0.0,-0.71241,0.00022,4.53116]
[1585241180745,114.65,6636.26,0.0,-0.71261,0.00022,4.52931]
[1585241187347,114.68,6636.64,0.0,-0.71244,0.00022,4.53085]
[1585241192020,114.56,6636.56,0.0,-0.71275,0.00022,4.5284]
[1585241197860,114.66,6637.14,0.0,-0.7124,0.00022,4.53137]
[1585241202896,114.62,6636.96,0.0,-0.71252,0.00022,4.53036]
[1585241207934,114.61,6636.68,0.0,-0.71262,0.00022,4.52942]
[1585241213973,114.65,6636.94,0.0,-0.71245,0.00022,4.53085]
[1585241217780,114.61,6636.8,0.0,-0.71258,0.00022,4.5298]
[1585241223347,114.6,6636.46,0.0,-0.71267,0.00022,4.52887]
[1585241229077,114.61,6636.15,0.0,-0.71272,0.00022,4.52829]
[1585241234112,114.59,6636.09,0.0,-0.7128,0.00022,4.52769]
[1585241239148,114.62,6636.04,0.0,-0.71273,0.00022,4.52819]
[1585241244347,114.65,6635.54,0.0,-0.71278,0.00022,4.52744]
[1585241250347,114.67,6637.25,0.0,-0.71235,0.00022,4.53181]
[1585241254354,114.54,6637.53,0.0,-0.71259,0.00022,4.53011]
[1585241260299,114.68,6637.23,0.0,-0.71234,0.00022,4.53176]
[1585241265347,114.71,6637.27,0.0,-0.71225,0.00022,4.53247]
[1585241270368,114.74,6637.56,0.0,-0.71211,0.00022,4.5337]
[1585241275411,114.77,6638.13,0.0,-0.71192,0.00022,4.53549]
[1585241281448,114.71,6637.92,0.0,-0.71211,0.00022,4.53398]
[1585241286480,114.75,6637.69,0.0,-0.71206,0.00022,4.5342]
[1585241291516,114.77,6637.65,0.0,-0.71202,0.00022,4.5344]
[1585241293838,114.75,6637.74,0.0,-0.71205,0.00022,4.53427]
[1585241294861,114.35,6635.81,0.0,-0.71342,0.00022,4.52272]
[1585241298565,114.71,6633.55,0.0,-0.71309,0.00022,4.52365]
[1585241303618,114.72,6632.55,0.0,-0.71328,0.00022,4.52158]
[1585241309644,114.74,6632.2,0.0,-0.7133,0.00022,4.52115]
[1585241314676,114.79,6632.17,0.0,-0.71321,0.00022,4.52172]
[1585241319712,114.9,6633.79,0.0,-0.71258,0.00022,4.52754]
[1585241324745,114.73,6632.81,0.0,-0.71321,0.00022,4.52217]
[1585241329780,114.86,6632.95,0.0,-0.71287,0.00022,4.52479]
[1585241335788,114.85,6632.9,0.0,-0.7129,0.00022,4.5245]
[1585241342876,114.85,6632.73,0.0,-0.71294,0.00022,4.52409]
[1585241347911,114.87,6632.94,0.0,-0.71285,0.00022,4.52493]
[1585241352947,115.05,6634.87,0.0,-0.71199,0.00022,4.53264]
[1585241357978,114.92,6635.5,0.0,-0.71216,0.00022,4.53185]
[1585241363014,114.93,6636.96,0.0,-0.71182,0.00022,4.53537]
[1585241364944,114.92,6637.09,0.0,-0.71181,0.00022,4.53547]
[1585241370063,115.0,6638.21,0.0,-0.71136,0.00022,4.5396]
[1585241375099,114.89,6638.43,0.0,-0.71159,0.00022,4.53797]
[1585241381139,114.92,6639.15,0.0,-0.71135,0.00022,4.54022]
[1585241386177,114.87,6639.28,0.0,-0.71145,0.00022,4.53958]
[1585241389916,114.89,6639.66,0.0,-0.71132,0.00022,4.54081]
[1585241396251,115.13,6644.35,0.0,-0.7097,0.00022,4.55593]
[1585241401281,114.88,6644.2,0.0,-0.71031,0.00022,4.55137]
[1585241406319,114.82,6643.72,0.0,-0.71057,0.00022,4.5491]
[1585241411356,114.82,6644.11,0.0,-0.71048,0.00022,4.55007]
[1585241416030,114.7,6643.72,0.0,-0.71084,0.00022,4.54716]
[1585241421424,114.77,6641.99,0.0,-0.71107,0.00022,4.54421]
[1585241425344,114.77,6641.83,0.0,-0.7111,0.00022,4.54393]
[1585241425782,114.75,6641.62,0.0,-0.71121,0.00022,4.54297]
[1585241432513,114.77,6641.35,0.0,-0.71121,0.00022,4.54262]
[1585241433653,114.76,6641.28,0.0,-0.71124,0.00022,4.54235]
[1585241433973,114.76,6641.28,0.0,-0.71124,0.00022,4.54235]
[1585241442570,114.79,6641.04,0.0,-0.71124,0.00022,4.54222]
[1585241448347,114.76,6640.83,0.0,-0.71136,0.00022,4.54118]
[1585241453647,114.83,6641.0,0.0,-0.71116,0.00022,4.54275]
[1585241458686,114.73,6640.65,0.0,-0.71147,0.00022,4.54027]
[1585241463716,114.74,6639.91,0.0,-0.71162,0.00022,4.53865]
[1585241465795,114.78,6640.02,0.0,-0.71148,0.00022,4.53972]
[1585241472347,114.77,6640.64,0.0,-0.71138,0.00022,4.54094]
[1585241478347,114.76,6640.85,0.0,-0.71135,0.00022,4.54128]
[1585241484347,114.76,6640.93,0.0,-0.71134,0.00022,4.54139]
[1585241490347,114.75,6641.01,0.0,-0.71134,0.00022,4.54149]
[1585241495940,114.83,6642.22,0.0,-0.71089,0.00022,4.54552]
[1585241502347,114.75,6642.3,0.0,-0.71105,0.00022,4.54435]
[1585241508347,114.72,6641.85,0.0,-0.71122,0.00022,4.54282]
[1585241514069,114.72,6641.7,0.0,-0.71127,0.00022,4.54232]
[1585241520347,114.72,6641.62,0.0,-0.71127,0.00022,4.54228]
[1585241526347,114.73,6641.75,0.0,-0.71123,0.00022,4.5427]
[1585241532347,114.72,6641.86,0.0,-0.71122,0.00022,4.54283]
[1585241538234,114.71,6642.07,0.0,-0.7112,0.00022,4.54311]
[1585241543270,114.71,6642.02,0.0,-0.71121,0.00022,4.54297]
[1585241548303,114.74,6643.37,0.0,-0.71084,0.00022,4.54666]
[1585241553347,114.69,6643.33,0.0,-0.71097,0.00022,4.54558]
[1585241559347,114.69,6643.28,0.0,-0.71098,0.00022,4.54543]
[1585241565347,114.7,6643.3,0.0,-0.71095,0.00022,4.54569]
[1585241571347,114.72,6643.15,0.0,-0.71094,0.00022,4.54566]
[1585241574349,114.75,6643.5,0.0,-0.7108,0.00022,4.54694]
[1585241580527,115.02,6646.47,0.0,-0.70951,0.00022,4.5585]
[1585241581555,114.86,6647.04,0.0,-0.70975,0.00022,4.55712]
[1585241583528,114.8,6647.32,0.0,-0.70982,0.00022,4.55677]
[1585241588584,114.76,6646.84,0.0,-0.71003,0.00022,4.55493]
[1585241593621,114.77,6647.29,0.0,-0.7099,0.00022,4.55619]
[1585241598654,114.83,6648.12,0.0,-0.70957,0.00022,4.55917]
[1585241603692,114.75,6648.38,0.0,-0.7097,0.00022,4.55842]
[1585241609732,114.68,6648.97,0.0,-0.70972,0.00022,4.55863]
[1585241614767,114.76,6649.58,0.0,-0.70942,0.00022,4.56118]
[1585241620807,114.71,6649.75,0.0,-0.70949,0.00022,4.56079]
[1585241625846,114.75,6650.16,0.0,-0.70931,0.00022,4.56238]
[1585241630877,114.69,6649.9,0.0,-0.7095,0.00022,4.56081]
[1585241635848,114.65,6649.49,0.0,-0.70969,0.00022,4.55912]
[1585241640950,114.72,6648.23,0.0,-0.70982,0.00022,4.55731]
[1585241646347,114.63,6647.66,0.0,-0.71014,0.00022,4.55455]
[1585241652028,114.7,6648.54,0.0,-0.70979,0.00022,4.55774]
[1585241652564,114.69,6648.51,0.0,-0.70981,0.00022,4.55757]
[1585241658066,115.05,6651.68,0.0,-0.70826,0.00022,4.57108]
[1585241664347,114.67,6651.72,0.0,-0.70913,0.00022,4.56474]
[1585241670347,114.67,6651.33,0.0,-0.70924,0.00022,4.56368]
[1585241673704,114.63,6651.22,0.0,-0.70936,0.00022,4.5626]
[1585241679347,114.68,6648.83,0.0,-0.70977,0.00022,4.55799]
[1585241685255,114.64,6650.08,0.0,-0.70959,0.00022,4.56018]
[1585241690293,114.65,6650.0,0.0,-0.70959,0.00022,4.5601]
[1585241695325,114.65,6650.04,0.0,-0.70958,0.00022,4.56021]
[1585241700347,114.63,6650.46,0.0,-0.70952,0.00022,4.56095]
[1585241705420,114.63,6650.36,0.0,-0.70954,0.00022,4.56071]
[1585241711459,114.62,6650.16,0.0,-0.70962,0.00022,4.55996]
[1585241713642,114.68,6650.35,0.0,-0.70944,0.00022,4.56141]
[1585241716490,115.11,6655.67,0.0,-0.70723,0.00022,4.58124]
[1585241718347,114.64,6657.51,0.0,-0.70793,0.00022,4.57742]
[1585241719509,114.91,6660.67,0.0,-0.70657,0.00022,4.58944]
[1585241719964,114.91,6660.67,0.0,-0.70657,0.00022,4.58944]
[1585241720517,115.34,6664.27,0.0,-0.70478,0.00022,4.6049]
[1585241721623,114.6,6664.12,0.0,-0.70653,0.00023,4.59213]
[1585241723319,114.35,6662.75,0.0,-0.70741,0.00023,4.58479]
[1585241725364,114.61,6661.62,0.0,-0.70706,0.00023,4.58656]
[1585241730587,114.82,6661.57,0.0,-0.70659,0.00022,4.58998]
[1585241733783,114.34,6660.58,0.0,-0.70794,0.00023,4.57937]
[1585241738863,114.53,6660.43,0.0,-0.70754,0.00023,4.58218]
[1585241744684,114.55,6660.63,0.0,-0.70744,0.00023,4.58304]
[1585241749730,114.57,6660.66,0.0,-0.70738,0.00023,4.58345]
[1585241754754,114.53,6660.82,0.0,-0.70743,0.00023,4.58321]
[1585241759790,114.55,6660.98,0.0,-0.70735,0.00023,4.58389]
[1585241765830,114.69,6662.22,0.0,-0.70676,0.00022,4.58908]
[1585241770866,114.52,6662.37,0.0,-0.70712,0.00023,4.58652]
[1585241773138,114.5,6662.41,0.0,-0.70715,0.00023,4.58637]
[1585241778922,114.65,6665.72,0.0,-0.70607,0.00023,4.59648]
[1585241779754,114.65,6665.72,0.0,-0.70607,0.00023,4.59648]
[1585241784965,114.5,6668.04,0.0,-0.70589,0.00023,4.59937]
[1585241790347,114.46,6668.49,0.0,-0.70588,0.00023,4.59976]
[1585241796045,114.49,6669.43,0.0,-0.7056,0.00023,4.60232]
[1585241799913,114.39,6670.0,0.0,-0.7057,0.00023,4.60195]
[1585241805106,114.37,6672.04,0.0,-0.7053,0.00023,4.6063]
[1585241811153,114.3,6672.0,0.0,-0.70545,0.00023,4.60515]
[1585241816183,114.28,6671.26,0.0,-0.70567,0.00023,4.60306]
[1585241821218,114.25,6671.28,0.0,-0.70574,0.00023,4.60257]
[1585241826252,114.2,6670.82,0.0,-0.70596,0.00023,4.6007]
[1585241828355,114.16,6670.12,0.0,-0.7062,0.00023,4.59846]
[1585241834311,114.16,6669.92,0.0,-0.70625,0.00023,4.59797]
[1585241839344,114.23,6671.87,0.0,-0.70564,0.00023,4.60369]
[1585241840505,114.23,6671.87,0.0,-0.70564,0.00023,4.60369]
[1585241846398,114.19,6672.19,0.0,-0.70566,0.00023,4.60377]
[1585241851429,114.12,6671.06,0.0,-0.7061,0.00023,4.59975]
[1585241856465,114.11,6671.61,0.0,-0.70599,0.00023,4.6009]
[1585241861500,114.03,6670.14,0.0,-0.7065,0.00023,4.59617]
[1585241866541,114.26,6670.13,0.0,-0.70598,0.00023,4.59993]
[1585241871571,114.08,6670.25,0.0,-0.70636,0.00023,4.59727]
[1585241876615,114.07,6669.95,0.0,-0.70646,0.00023,4.59637]
[1585241879264,114.07,6669.75,0.0,-0.7065,0.00023,4.5959]
[1585241886347,114.05,6670.22,0.0,-0.70645,0.00023,4.59657]
[1585241891714,114.08,6670.26,0.0,-0.70637,0.00023,4.59722]
[1585241896498,113.95,6669.89,0.0,-0.70676,0.00023,4.59415]
[1585241896749,113.26,6665.99,0.0,-0.70925,0.00023,4.57322]
[1585241897756,113.89,6665.29,0.0,-0.70793,0.00023,4.58241]
[1585241897817,113.89,6665.29,0.0,-0.70793,0.00023,4.58241]
[1585241899420,113.7,6663.65,0.0,-0.70875,0.00023,4.57532]
[1585241900774,113.29,6659.44,0.0,-0.71066,0.00023,4.55836]
[1585241905810,114.03,6658.65,0.0,-0.70912,0.00023,4.56918]
[1585241910843,114.09,6658.4,0.0,-0.70902,0.00023,4.56973]
[1585241915880,114.05,6658.04,0.0,-0.7092,0.00023,4.56804]
[1585241920914,114.03,6658.15,0.0,-0.70923,0.00023,4.56787]
[1585241925952,114.04,6658.26,0.0,-0.70917,0.00023,4.56838]
[1585241928448,114.05,6656.51,0.0,-0.70955,0.00023,4.56442]
[1585241934347,114.07,6655.94,0.0,-0.70962,0.00023,4.56352]
[1585241940346,114.1,6656.4,0.0,-0.70945,0.00023,4.5651]
[1585241946093,114.04,6655.78,0.0,-0.70974,0.00023,4.56254]
[1585241951126,114.05,6656.33,0.0,-0.70959,0.00023,4.56401]
[1585241957166,114.05,6656.37,0.0,-0.70957,0.00023,4.56418]
[1585241962206,114.08,6656.62,0.0,-0.70944,0.00023,4.5653]
[1585241967347,114.1,6656.33,0.0,-0.70946,0.00023,4.56496]
[1585241973280,114.09,6655.67,0.0,-0.70964,0.00023,4.56306]
[1585241979347,114.14,6655.59,0.0,-0.70955,0.00023,4.5637]
[1585241985347,114.16,6654.94,0.0,-0.70966,0.00023,4.56242]
[1585241987891,114.19,6654.4,0.0,-0.70971,0.00023,4.56168]
[1585241993417,114.17,6653.7,0.0,-0.7099,0.00023,4.55979]
[1585241998456,114.2,6653.56,0.0,-0.70987,0.00023,4.55994]
[1585242003548,114.2,6654.03,0.0,-0.70976,0.00023,4.56105]
[1585242008569,114.42,6656.18,0.0,-0.70876,0.00022,4.56992]
[1585242010509,114.18,6656.16,0.0,-0.70932,0.00023,4.56578]
[1585242015617,114.18,6656.4,0.0,-0.70927,0.00023,4.56627]
[1585242020651,114.15,6655.96,0.0,-0.70944,0.00023,4.56474]
[1585242025690,114.21,6656.57,0.0,-0.70917,0.00023,4.56711]
[1585242030725,114.2,6657.4,0.0,-0.709,0.00023,4.569]
[1585242035759,114.21,6657.6,0.0,-0.70893,0.00023,4.56949]
[1585242040792,114.24,6658.26,0.0,-0.70872,0.00023,4.57149]
[1585242045828,114.18,6658.04,0.0,-0.70891,0.00023,4.56998]
[1585242050866,114.18,6658.23,0.0,-0.70886,0.00023,4.57042]
[1585242055903,114.25,6658.76,0.0,-0.70859,0.00023,4.57281]
[1585242061945,114.23,6659.27,0.0,-0.70853,0.00023,4.57362]
[1585242066978,114.39,6662.24,0.0,-0.70747,0.00023,4.58333]
[1585242070604,114.25,6663.56,0.0,-0.70751,0.00023,4.58401]
[1585242076038,114.38,6668.03,0.0,-0.70618,0.00023,4.59669]
[1585242079561,114.23,6668.18,0.0,-0.70652,0.00023,4.59439]
[1585242085102,114.2,6669.12,0.0,-0.70637,0.00023,4.59612]
[1585242090142,114.17,6670.06,0.0,-0.70622,0.00023,4.5978]
[1585242096179,114.1,6669.63,0.0,-0.70649,0.00023,4.59544]
[1585242101217,114.2,6670.03,0.0,-0.70616,0.00023,4.59812]
[1585242106252,114.11,6670.8,0.0,-0.7062,0.00023,4.5984]
[1585242111347,114.03,6670.67,0.0,-0.70641,0.00023,4.59679]
[1585242117122,114.06,6670.6,0.0,-0.70637,0.00023,4.59702]
[1585242122360,114.22,6673.23,0.0,-0.7054,0.00023,4.60582]
[1585242122502,114.22,6673.23,0.0,-0.7054,0.00023,4.60582]
[1585242128404,114.12,6676.26,0.0,-0.70494,0.00023,4.61126]
[1585242130711,114.21,6677.07,0.0,-0.70455,0.00023,4.6146]
[1585242136461,114.06,6678.01,0.0,-0.70468,0.00023,4.6143]
[1585242139238,113.98,6677.7,0.0,-0.70495,0.00023,4.61218]
[1585242144516,114.07,6676.92,0.0,-0.70491,0.00023,4.61191]
[1585242146598,114.03,6676.89,0.0,-0.70501,0.00023,4.61119]
[1585242146942,114.03,6676.89,0.0,-0.70501,0.00023,4.61119]
[1585242155596,114.04,6677.28,0.0,-0.70492,0.00023,4.612]
[1585242160627,114.0,6678.61,0.0,-0.7047,0.00023,4.6145]
[1585242165422,113.97,6678.78,0.0,-0.70473,0.00023,4.61441]
[1585242170698,114.02,6679.5,0.0,-0.70445,0.00023,4.61688]
[1585242175624,113.97,6679.58,0.0,-0.70454,0.00023,4.61629]
[1585242180774,113.94,6678.06,0.0,-0.70497,0.00023,4.61214]
[1585242185804,113.89,6677.78,0.0,-0.70515,0.00023,4.61069]
[1585242191847,113.93,6677.54,0.0,-0.7051,0.00023,4.61085]
[1585242197889,113.81,6676.79,0.0,-0.70555,0.00023,4.60707]
[1585242202925,114.02,6677.33,0.0,-0.70493,0.00023,4.61194]
[1585242207958,113.96,6678.28,0.0,-0.70485,0.00023,4.61314]
[1585242209208,113.94,6678.41,0.0,-0.70487,0.00023,4.61308]
[1585242211986,114.56,6682.48,0.0,-0.70254,0.00023,4.63248]
[1585242214000,114.1,6685.24,0.0,-0.70297,0.00023,4.63137]
[1585242216014,114.86,6690.93,0.0,-0.69994,0.00023,4.65674]
[1585242217022,114.06,6691.27,0.0,-0.70169,0.00023,4.64459]
[1585242218874,114.05,6691.48,0.0,-0.70167,0.00023,4.64491]
[1585242220350,114.14,6690.2,0.0,-0.70176,0.00023,4.64342]
[1585242224825,114.2,6690.51,0.0,-0.70155,0.00023,4.64507]
[1585242230075,114.49,6692.83,0.0,-0.70035,0.00023,4.65516]
[1585242232103,114.18,6693.01,0.0,-0.70102,0.00023,4.65055]
[1585242237161,114.22,6690.0,0.0,-0.70162,0.00023,4.64424]
[1585242242202,114.26,6689.71,0.0,-0.7016,0.00023,4.6442]
[1585242247232,114.33,6689.88,0.0,-0.70139,0.00023,4.64577]
[1585242252268,114.4,6689.85,0.0,-0.70123,0.00023,4.6469]
[1585242257304,114.45,6689.22,0.0,-0.70127,0.00023,4.64621]
[1585242262338,114.5,6689.64,0.0,-0.70106,0.00023,4.64795]
[1585242264861,114.46,6689.32,0.0,-0.70122,0.00023,4.64662]
[1585242268337,114.5,6686.72,0.0,-0.70171,0.00023,4.64134]
[1585242270017,113.96,6683.25,0.0,-0.70374,0.00023,4.62447]
[1585242275431,114.6,6682.75,0.0,-0.70239,0.00023,4.63362]
[1585242280465,114.54,6681.75,0.0,-0.70275,0.00023,4.63038]
[1585242285502,114.62,6681.0,0.0,-0.70274,0.00023,4.62996]
[1585242290533,114.7,6681.27,0.0,-0.70248,0.00023,4.63197]
[1585242295574,114.71,6681.45,0.0,-0.70242,0.00023,4.63253]
[1585242300604,114.72,6681.25,0.0,-0.70245,0.00023,4.6322]
[1585242305638,114.7,6680.95,0.0,-0.70256,0.00023,4.63117]
[1585242310676,114.66,6679.74,0.0,-0.70293,0.00023,4.62768]
[1585242315711,114.75,6679.36,0.0,-0.70281,0.00023,4.6283]
[1585242320747,114.74,6680.15,0.0,-0.70265,0.00023,4.63002]
[1585242325779,114.77,6679.77,0.0,-0.70267,0.00023,4.62959]
[1585242327547,114.79,6679.7,0.0,-0.70263,0.00023,4.62978]
[1585242327840,114.6,6678.63,0.0,-0.70332,0.00023,4.62419]
[1585242333847,114.83,6678.79,0.0,-0.70276,0.00023,4.62816]
[1585242338869,114.82,6679.0,0.0,-0.70274,0.00023,4.62843]
[1585242343906,114.88,6678.31,0.0,-0.70276,0.00023,4.6278]
[1585242348427,114.86,6678.56,0.0,-0.70275,0.00023,4.62809]
[1585242354347,114.9,6678.25,0.0,-0.70272,0.00023,4.62804]
[1585242360023,114.97,6677.93,0.0,-0.70264,0.00023,4.62842]
[1585242366061,114.94,6678.28,0.0,-0.70262,0.00023,4.62877]
[1585242371096,114.92,6677.98,0.0,-0.70273,0.00023,4.62781]
[1585242376133,114.98,6677.7,0.0,-0.70265,0.00023,4.62818]
[1585242381347,114.98,6677.63,0.0,-0.70267,0.00023,4.62796]
[1585242383281,115.03,6677.72,0.0,-0.70254,0.00023,4.62895]
[1585242389220,115.04,6677.47,0.0,-0.70257,0.00023,4.62861]
[1585242394256,115.04,6676.94,0.0,-0.7027,0.00023,4.62721]
[1585242397047,115.04,6676.73,0.0,-0.70276,0.00023,4.62665]
[1585242402317,114.98,6673.84,0.0,-0.70353,0.00023,4.61913]
[1585242403088,114.98,6673.84,0.0,-0.70353,0.00023,4.61913]
[1585242408347,115.13,6671.58,0.0,-0.70369,0.00022,4.6164]
[1585242412453,115.1,6670.15,0.0,-0.70409,0.00022,4.61255]
[1585242418428,115.12,6670.47,0.0,-0.70396,0.00022,4.61369]
[1585242419424,115.12,6670.47,0.0,-0.70396,0.00022,4.61369]
[1585242419546,115.17,6670.46,0.0,-0.70387,0.00022,4.61436]
[1585242425473,115.13,6670.58,0.0,-0.70393,0.00022,4.61401]
[1585242430510,115.17,6669.58,0.0,-0.70405,0.00022,4.61244]
[1585242440583,115.22,6669.98,0.0,-0.70385,0.00022,4.61419]
[1585242445616,115.26,6670.18,0.0,-0.70371,0.00022,4.61529]
[1585242446155,115.26,6670.18,0.0,-0.70371,0.00022,4.61529]
[1585242453347,115.25,6672.94,0.0,-0.70313,0.00022,4.62125]
[1585242457251,115.18,6672.17,0.0,-0.70347,0.00022,4.61831]
[1585242459715,115.0,6668.76,0.0,-0.70463,0.00022,4.60762]
[1585242464747,115.25,6668.12,0.0,-0.7042,0.00022,4.61029]
[1585242471347,115.28,6668.19,0.0,-0.70411,0.00022,4.61094]
[1585242476834,115.2,6668.35,0.0,-0.70428,0.00022,4.60987]
[1585242483347,115.12,6668.53,0.0,-0.70441,0.00022,4.60903]
[1585242487267,115.1,6668.39,0.0,-0.70449,0.00022,4.60838]
[1585242494960,115.03,6667.88,0.0,-0.70476,0.00022,4.60611]
[1585242495116,115.03,6667.88,0.0,-0.70476,0.00022,4.60611]
[1585242498986,115.24,6671.87,0.0,-0.70338,0.00022,4.61869]
[1585242504023,115.03,6671.57,0.0,-0.70394,0.00023,4.61453]
[1585242505255,115.02,6671.49,0.0,-0.70399,0.00023,4.61413]
[1585242505478,115.02,6671.49,0.0,-0.70399,0.00023,4.61413]
[1585242511071,114.97,6671.13,0.0,-0.70419,0.00023,4.61231]
[1585242516109,115.01,6671.52,0.0,-0.70401,0.00023,4.6139]
[1585242521143,115.04,6671.94,0.0,-0.70385,0.00023,4.61533]
[1585242526176,114.97,6671.92,0.0,-0.704,0.00023,4.61423]
[1585242529885,114.87,6671.49,0.0,-0.70433,0.00023,4.61155]
[1585242534949,114.89,6670.24,0.0,-0.70456,0.00023,4.60905]
[1585242535267,114.48,6667.85,0.0,-0.70606,0.00023,4.59657]
[1585242541283,114.93,6665.71,0.0,-0.70548,0.00022,4.59929]
[1585242546319,114.95,6665.56,0.0,-0.70549,0.00022,4.59913]
[1585242552347,114.96,6665.61,0.0,-0.70545,0.00022,4.59942]
[1585242557394,114.97,6665.87,0.0,-0.70536,0.00022,4.60029]
[1585242562428,115.15,6667.08,0.0,-0.70468,0.00022,4.60603]
[1585242564052,115.0,6667.23,0.0,-0.705,0.00022,4.60384]
[1585242570347,114.98,6667.61,0.0,-0.70494,0.00022,4.60446]
[1585242575521,114.98,6667.81,0.0,-0.70491,0.00022,4.60475]
[1585242580558,114.92,6667.56,0.0,-0.70511,0.00022,4.60313]
[1585242585591,114.95,6667.5,0.0,-0.70504,0.00022,4.60356]
[1585242589480,114.98,6667.57,0.0,-0.70497,0.00022,4.60411]
[1585242595667,114.87,6666.92,0.0,-0.70536,0.00022,4.60089]
[1585242602716,114.9,6666.29,0.0,-0.70543,0.00022,4.59994]
[1585242607746,114.99,6666.36,0.0,-0.70522,0.00022,4.60149]
[1585242615347,114.96,6666.23,0.0,-0.70531,0.00022,4.60077]
[1585242620837,114.96,6666.35,0.0,-0.70528,0.00022,4.60106]
[1585242625869,114.97,6666.27,0.0,-0.70527,0.00022,4.60108]
[1585242630910,114.97,6666.19,0.0,-0.70529,0.00022,4.60087]
[1585242635939,114.98,6665.59,0.0,-0.70542,0.00022,4.59941]
[1585242640976,114.98,6664.54,0.0,-0.70565,0.00022,4.59702]
[1585242644832,114.86,6663.99,0.0,-0.70604,0.00022,4.59382]
[1585242651347,115.04,6664.68,0.0,-0.70549,0.00022,4.59831]
[1585242657093,115.05,6665.0,0.0,-0.70538,0.00022,4.5993]
[1585242662123,115.01,6666.15,0.0,-0.70522,0.00022,4.60129]
[1585242667177,115.03,6666.45,0.0,-0.7051,0.00022,4.60229]
[1585242670178,115.45,6671.24,0.0,-0.70307,0.00022,4.62019]
[1585242672316,115.01,6671.31,0.0,-0.70405,0.00023,4.61319]
[1585242678239,114.93,6673.06,0.0,-0.70384,0.00023,4.61591]
[1585242683273,114.95,6672.66,0.0,-0.70389,0.00023,4.61528]
[1585242688306,114.97,6672.62,0.0,-0.70385,0.00023,4.61554]
[1585242693340,114.9,6672.24,0.0,-0.7041,0.00023,4.61336]
[1585242698375,114.88,6671.41,0.0,-0.70435,0.00023,4.61102]
[1585242702899,114.76,6670.59,0.0,-0.70479,0.00023,4.60727]
[1585242703546,114.55,6668.73,0.0,-0.70571,0.00023,4.59937]
[1585242709450,114.89,6667.37,0.0,-0.70524,0.00023,4.60186]
[1585242714486,114.87,6666.49,0.0,-0.70547,0.00022,4.59956]
[1585242719521,114.94,6666.62,0.0,-0.70529,0.00022,4.60099]
[1585242724560,114.93,6666.59,0.0,-0.7053,0.00022,4.60086]
[1585242729593,114.96,6667.39,0.0,-0.70507,0.00022,4.60312]
[1585242735347,114.93,6668.4,0.0,-0.7049,0.00023,4.605]
[1585242741347,114.93,6668.86,0.0,-0.7048,0.00023,4.60601]
[1585242746715,114.95,6668.97,0.0,-0.70473,0.00023,4.60665]
[1585242747962,114.95,6668.97,0.0,-0.70473,0.00023,4.60662]
[1585242755775,114.98,6669.15,0.0,-0.70463,0.00022,4.60733]
[1585242760809,115.02,6669.2,0.0,-0.70452,0.00022,4.60814]
[1585242764843,115.47,6672.28,0.0,-0.70279,0.00022,4.62267]
[1585242769874,115.03,6672.43,0.0,-0.70377,0.00023,4.61579]
[1585242771742,115.06,6672.4,0.0,-0.70372,0.00023,4.6161]
[1585242776925,114.93,6672.86,0.0,-0.70391,0.00023,4.61505]
[1585242781961,115.02,6671.4,0.0,-0.70402,0.00023,4.61328]
[1585242786995,115.09,6670.94,0.0,-0.70397,0.00022,4.6133]
[1585242792031,114.96,6670.47,0.0,-0.70438,0.00023,4.61005]
[1585242792777,115.01,6670.47,0.0,-0.70426,0.00023,4.61088]
[1585242798073,115.08,6669.25,0.0,-0.70437,0.00022,4.6093]
[1585242803106,115.14,6668.16,0.0,-0.70449,0.00022,4.60766]
[1585242808142,115.14,6668.43,0.0,-0.70442,0.00022,4.60837]
[1585242813178,115.14,6668.25,0.0,-0.70447,0.00022,4.60779]
[1585242819225,115.15,6667.97,0.0,-0.70451,0.00022,4.60726]
[1585242825263,115.16,6668.19,0.0,-0.70443,0.00022,4.608]
[1585242830295,115.14,6668.03,0.0,-0.70452,0.00022,4.60728]
[1585242830391,115.14,6668.03,0.0,-0.70452,0.00022,4.60728]
[1585242836338,115.14,6667.32,0.0,-0.70469,0.00022,4.60557]
[1585242841375,115.17,6667.17,0.0,-0.70465,0.00022,4.60573]
[1585242846409,115.26,6668.54,0.0,-0.70413,0.00022,4.61039]
[1585242852347,115.16,6668.5,0.0,-0.70437,0.00022,4.60868]
[1585242857487,115.18,6668.66,0.0,-0.70428,0.00022,4.60942]
[1585242862519,115.14,6668.33,0.0,-0.70446,0.00022,4.6079]
[1585242867555,115.11,6667.83,0.0,-0.70464,0.00022,4.60625]
[1585242872589,115.12,6667.61,0.0,-0.70466,0.00022,4.60587]
[1585242877628,115.1,6667.52,0.0,-0.70472,0.00022,4.60535]
[1585242882660,115.18,6667.8,0.0,-0.70449,0.00022,4.6072]
[1585242887099,115.12,6667.94,0.0,-0.7046,0.00022,4.60651]
[1585242893738,115.03,6670.49,0.0,-0.70422,0.00022,4.61102]
[1585242899779,115.11,6670.29,0.0,-0.70407,0.00022,4.6119]
[1585242904817,115.09,6670.38,0.0,-0.7041,0.00022,4.61176]
[1585242911104,115.07,6670.64,0.0,-0.7041,0.00022,4.61198]
[1585242918347,115.06,6670.42,0.0,-0.70417,0.00022,4.61133]
[1585242924347,115.04,6670.53,0.0,-0.70418,0.00022,4.6113]
[1585242930347,115.03,6671.48,0.0,-0.70399,0.00023,4.61331]
[1585242936033,115.03,6671.99,0.0,-0.7039,0.00023,4.6142]
[1585242941069,114.98,6671.41,0.0,-0.70413,0.00023,4.61214]
[1585242948347,114.99,6671.04,0.0,-0.70419,0.00023,4.61146]
[1585242954163,114.9,6670.5,0.0,-0.70453,0.00023,4.6087]
[1585242960199,114.84,6669.32,0.0,-0.70492,0.00023,4.60505]
[1585242965233,114.91,6668.02,0.0,-0.70505,0.00023,4.6032]
[1585242972049,114.99,6668.36,0.0,-0.70481,0.00022,4.6052]
[1585242978326,115.05,6668.89,0.0,-0.70454,0.00022,4.60746]
[1585242983362,114.95,6670.13,0.0,-0.7045,0.00023,4.60863]
[1585242990347,114.92,6670.13,0.0,-0.70457,0.00023,4.6081]
[1585242996347,114.92,6669.94,0.0,-0.7046,0.00023,4.60765]
[1585243002347,114.92,6669.7,0.0,-0.70466,0.00023,4.60706]
[1585243008347,114.91,6669.74,0.0,-0.70467,0.00023,4.60702]
[1585243014347,114.91,6669.64,0.0,-0.7047,0.00023,4.60678]
[1585243019616,114.89,6669.49,0.0,-0.70478,0.00023,4.60604]
[1585243024647,114.91,6669.42,0.0,-0.70474,0.00023,4.60629]
[1585243025987,114.93,6669.53,0.0,-0.70467,0.00023,4.60686]
[1585243027671,115.17,6673.73,0.0,-0.70319,0.00022,4.62039]
[1585243031475,115.27,6675.65,0.0,-0.70252,0.00022,4.62644]
[1585243038347,114.95,6676.45,0.0,-0.70308,0.00023,4.62301]
[1585243043780,114.92,6676.73,0.0,-0.70309,0.00023,4.62319]
[1585243050347,114.91,6676.98,0.0,-0.70306,0.00023,4.62356]
[1585243050929,114.81,6676.46,0.0,-0.70341,0.00023,4.6207]
[1585243051130,114.81,6676.46,0.0,-0.70341,0.00023,4.6207]
[1585243052831,114.74,6675.71,0.0,-0.70373,0.00023,4.61775]
[1585243058900,114.8,6673.83,0.0,-0.70402,0.00023,4.61444]
[1585243061257,114.66,6672.49,0.0,-0.70465,0.00023,4.60896]
[1585243066942,114.8,6670.5,0.0,-0.70476,0.00023,4.60679]
[1585243071478,114.91,6670.6,0.0,-0.7045,0.00023,4.60871]
[1585243071873,114.91,6670.6,0.0,-0.7045,0.00023,4.60871]
[1585243077015,114.9,6669.89,0.0,-0.70467,0.00023,4.60704]
[1585243082046,114.91,6669.26,0.0,-0.7048,0.00023,4.60567]
[1585243088089,114.93,6669.55,0.0,-0.70468,0.00023,4.60672]
[1585243093135,114.86,6668.65,0.0,-0.70505,0.00023,4.60342]
[1585243098160,114.97,6668.86,0.0,-0.70476,0.00023,4.60568]
[1585243104203,114.99,6668.93,0.0,-0.70469,0.00022,4.60625]
[1585243110242,114.5,6666.4,0.0,-0.7064,0.00023,4.59216]
[1585243111360,114.74,6665.03,0.0,-0.70616,0.00023,4.59286]
[1585243116283,114.35,6659.79,0.0,-0.70822,0.00023,4.57423]
[1585243122328,115.05,6659.5,0.0,-0.70667,0.00022,4.58533]
[1585243128347,115.07,6659.31,0.0,-0.70666,0.00022,4.58527]
[1585243134347,115.11,6659.36,0.0,-0.70657,0.00022,4.58598]
[1585243139446,115.05,6658.71,0.0,-0.70685,0.00022,4.58348]
[1585243140121,115.05,6658.71,0.0,-0.70685,0.00022,4.58348]
[1585243146347,115.17,6658.24,0.0,-0.70668,0.00022,4.58439]
[1585243149665,114.77,6656.2,0.0,-0.70806,0.00022,4.57296]
[1585243150785,114.85,6654.67,0.0,-0.70822,0.00022,4.57076]
[1585243153863,115.16,6651.62,0.0,-0.70818,0.00022,4.56891]
[1585243155402,114.77,6649.64,0.0,-0.70953,0.00022,4.55768]
[1585243156569,114.05,6641.63,0.0,-0.71303,0.00022,4.52631]
[1585243156941,114.05,6641.63,0.0,-0.71303,0.00022,4.52631]
[1585243157572,114.52,6638.42,0.0,-0.71265,0.00022,4.52695]
[1585243157735,114.52,6638.42,0.0,-0.71265,0.00022,4.52695]
[1585243159591,114.8,6635.48,0.0,-0.71265,0.00022,4.52495]
[1585243160205,114.8,6635.48,0.0,-0.71265,0.00022,4.52495]
[1585243160595,114.39,6631.71,0.0,-0.71445,0.00022,4.50888]
[1585243161350,114.33,6631.44,0.0,-0.71464,0.00022,4.50727]
[1585243161601,114.7,6629.23,0.0,-0.71427,0.00022,4.50859]
[1585243166636,115.21,6630.95,0.0,-0.71269,0.00022,4.52157]
[1585243166820,115.21,6630.95,0.0,-0.71269,0.00022,4.52157]
[1585243169657,115.3,6634.64,0.0,-0.71166,0.00022,4.53172]
[1585243173687,115.33,6637.94,0.0,-0.71085,0.00022,4.53986]
[1585243174111,115.33,6637.94,0.0,-0.71085,0.00022,4.53986]
[1585243179728,115.08,6639.4,0.0,-0.7111,0.00022,4.53899]
[1585243179954,115.08,6639.4,0.0,-0.7111,0.00022,4.53899]
[1585243180711,115.08,6639.4,0.0,-0.7111,0.00022,4.53899]
[1585243182976,115.02,6636.57,0.0,-0.7119,0.00022,4.53118]
[1585243183759,114.13,6631.4,0.0,-0.71515,0.00022,4.50333]
[1585243184762,115.2,6631.5,0.0,-0.7126,0.00022,4.52248]
[1585243185110,115.2,6631.5,0.0,-0.7126,0.00022,4.52248]
[1585243189217,115.3,6632.2,0.0,-0.71219,0.00022,4.52598]
[1585243194834,115.26,6632.99,0.0,-0.71213,0.00022,4.52703]
[1585243199870,115.18,6633.29,0.0,-0.71225,0.00022,4.5263]
[1585243202695,115.19,6632.99,0.0,-0.71228,0.00022,4.52586]
[1585243207925,115.53,6634.09,0.0,-0.71126,0.00022,4.53421]
[1585243208171,115.53,6634.09,0.0,-0.71126,0.00022,4.53421]
[1585243213967,115.25,6635.81,0.0,-0.71151,0.00022,4.53351]
[1585243219003,115.25,6636.26,0.0,-0.71142,0.00022,4.53446]
[1585243223546,115.2,6638.15,0.0,-0.71111,0.00022,4.53811]
[1585243229071,115.39,6639.46,0.0,-0.71038,0.00022,4.54436]
[1585243232380,115.0,6638.73,0.0,-0.71147,0.00022,4.53574]
[1585243233484,115.03,6637.84,0.0,-0.71158,0.00022,4.53427]
[1585243239140,115.22,6635.08,0.0,-0.71175,0.00022,4.53112]
[1585243240047,115.22,6635.08,0.0,-0.71175,0.00022,4.53112]
[1585243245187,115.17,6633.93,0.0,-0.71214,0.00022,4.52746]
[1585243247330,115.08,6632.6,0.0,-0.71264,0.00022,4.52283]
[1585243254347,115.22,6632.39,0.0,-0.71237,0.00022,4.52472]
[1585243256529,115.49,6633.63,0.0,-0.71144,0.00022,4.53242]
[1585243262307,115.19,6636.39,0.0,-0.71153,0.00022,4.53368]
[1585243265025,115.42,6637.19,0.0,-0.71082,0.00022,4.53943]
[1585243270362,115.21,6638.58,0.0,-0.71099,0.00022,4.53915]
[1585243275396,115.2,6639.15,0.0,-0.7109,0.00022,4.54023]
[1585243278358,115.22,6638.3,0.0,-0.71104,0.00022,4.53858]
[1585243283453,115.16,6639.11,0.0,-0.711,0.00022,4.53944]
[1585243286981,115.12,6638.62,0.0,-0.71119,0.00022,4.53768]
[1585243288037,115.01,6637.67,0.0,-0.71168,0.00022,4.53342]
[1585243293525,115.32,6637.35,0.0,-0.71103,0.00022,4.53788]
[1585243298556,115.18,6638.05,0.0,-0.7112,0.00022,4.53716]
[1585243300436,115.21,6638.19,0.0,-0.7111,0.00022,4.53797]
[1585243305609,115.25,6639.89,0.0,-0.71061,0.00022,4.54271]
[1585243307547,115.16,6639.75,0.0,-0.71087,0.00022,4.54073]
[1585243309338,114.93,6637.86,0.0,-0.71182,0.00022,4.53242]
[1585243313572,115.2,6638.66,0.0,-0.71101,0.00022,4.53892]
[1585243318708,115.3,6639.43,0.0,-0.71061,0.00022,4.54242]
[1585243323732,115.22,6639.63,0.0,-0.71074,0.00022,4.54161]
[1585243328443,115.16,6639.49,0.0,-0.71091,0.00022,4.54027]
[1585243335347,115.19,6635.9,0.0,-0.71165,0.00022,4.53231]
[1585243340860,115.19,6637.06,0.0,-0.7114,0.00022,4.53496]
[1585243345890,115.17,6636.73,0.0,-0.71152,0.00022,4.53385]
[1585243351932,115.16,6636.74,0.0,-0.71153,0.00022,4.53366]
[1585243356966,115.17,6637.06,0.0,-0.71144,0.00022,4.53454]
[1585243360943,115.15,6636.62,0.0,-0.71159,0.00022,4.53319]
[1585243366026,115.17,6635.43,0.0,-0.7118,0.00022,4.53081]
[1585243367758,114.71,6633.13,0.0,-0.7134,0.00022,4.51731]
[1585243373082,115.0,6630.05,0.0,-0.71341,0.00022,4.51513]
[1585243379117,115.78,6632.87,0.0,-0.71097,0.00022,4.53521]
[1585243381134,115.14,6633.64,0.0,-0.71228,0.00022,4.52604]
[1585243384856,115.17,6634.3,0.0,-0.71207,0.00022,4.52801]
[1585243391209,115.19,6634.56,0.0,-0.71196,0.00022,4.52903]
[1585243396240,115.71,6637.73,0.0,-0.71003,0.00022,4.54546]
[1585243400508,115.22,6638.57,0.0,-0.71099,0.00022,4.53892]
[1585243407319,115.18,6639.04,0.0,-0.71098,0.00022,4.53933]
[1585243412349,115.26,6639.48,0.0,-0.7107,0.00022,4.54161]
[1585243417389,115.26,6639.71,0.0,-0.71065,0.00022,4.54213]
[1585243422421,115.29,6640.46,0.0,-0.71041,0.00022,4.54439]
[1585243428347,115.17,6639.28,0.0,-0.71095,0.00022,4.53963]
[1585243433497,115.19,6639.96,0.0,-0.71076,0.00022,4.54149]
[1585243438534,115.38,6641.76,0.0,-0.70992,0.00022,4.54889]
[1585243444575,115.17,6642.6,0.0,-0.7102,0.00022,4.5474]
[1585243445285,115.17,6642.6,0.0,-0.7102,0.00022,4.5474]
[1585243445930,114.96,6641.6,0.0,-0.71092,0.00022,4.54144]
[1585243451623,115.14,6641.1,0.0,-0.71062,0.00022,4.5433]
[1585243456662,115.17,6641.11,0.0,-0.71055,0.00022,4.54379]
[1585243462700,115.27,6642.29,0.0,-0.71005,0.00022,4.54829]
[1585243467740,115.07,6642.54,0.0,-0.71045,0.00022,4.54551]
[1585243472774,115.06,6642.46,0.0,-0.71051,0.00022,4.5449]
[1585243478817,115.08,6642.44,0.0,-0.71046,0.00022,4.54524]
[1585243479397,115.08,6642.44,0.0,-0.71046,0.00022,4.54524]
[1585243484857,114.9,6640.5,0.0,-0.71131,0.00022,4.53769]
[1585243489892,115.09,6640.68,0.0,-0.71083,0.00022,4.54134]
[1585243494925,115.01,6640.16,0.0,-0.71114,0.00022,4.53866]
[1585243499963,115.06,6640.63,0.0,-0.7109,0.00022,4.54075]
[1585243504995,115.07,6641.21,0.0,-0.71075,0.00022,4.54228]
[1585243510036,115.06,6642.2,0.0,-0.71058,0.00022,4.54426]
[1585243515067,115.06,6643.0,0.0,-0.71038,0.00022,4.54627]
[1585243521108,115.09,6644.58,0.0,-0.70995,0.00022,4.55047]
[1585243522453,115.09,6644.58,0.0,-0.70995,0.00022,4.55047]
[1585243528161,115.06,6644.18,0.0,-0.71012,0.00022,4.549]
[1585243533195,115.07,6644.18,0.0,-0.7101,0.00022,4.549]
[1585243534065,115.07,6644.18,0.0,-0.7101,0.00022,4.549]
[1585243535547,114.67,6642.3,0.0,-0.71147,0.00022,4.53763]
[1585243542257,115.02,6640.26,0.0,-0.7111,0.00022,4.53892]
[1585243547295,115.2,6640.68,0.0,-0.71059,0.00022,4.54299]
[1585243552326,115.09,6640.99,0.0,-0.71077,0.00022,4.54186]
[1585243557347,115.03,6641.01,0.0,-0.7109,0.00022,4.54094]
[1585243561389,115.28,6644.54,0.0,-0.70955,0.00022,4.55332]
[1585243563943,115.04,6643.9,0.0,-0.71024,0.00022,4.54781]
[1585243569445,114.99,6642.86,0.0,-0.71058,0.00022,4.54458]
[1585243574483,115.03,6642.85,0.0,-0.7105,0.00022,4.54517]
[1585243574701,115.03,6642.85,0.0,-0.7105,0.00022,4.54517]
[1585243578614,114.75,6641.42,0.0,-0.71148,0.00022,4.53693]
[1585243584550,115.06,6639.96,0.0,-0.71107,0.00022,4.53894]
[1585243585251,115.06,6639.96,0.0,-0.71107,0.00022,4.53894]
[1585243590594,114.97,6639.75,0.0,-0.71134,0.00022,4.53682]
[1585243595633,114.95,6640.17,0.0,-0.71129,0.00022,4.53738]
[1585243600662,115.01,6640.05,0.0,-0.71119,0.00022,4.53805]
[1585243605702,115.02,6639.8,0.0,-0.71121,0.00022,4.53773]
[1585243610737,115.04,6639.71,0.0,-0.71118,0.00022,4.5379]
[1585243615767,114.91,6638.47,0.0,-0.71176,0.00022,4.53272]
[1585243620807,115.05,6637.73,0.0,-0.71159,0.00022,4.53349]
[1585243622917,115.0,6637.42,0.0,-0.7118,0.00022,4.53173]
[1585243628861,115.03,6636.97,0.0,-0.71183,0.00022,4.53122]
[1585243633899,114.86,6633.65,0.0,-0.71297,0.00022,4.52046]
[1585243638935,115.07,6636.03,0.0,-0.71193,0.00022,4.52977]
[1585243643969,115.09,6636.56,0.0,-0.71177,0.00022,4.53133]
[1585243649004,115.1,6636.77,0.0,-0.71169,0.00022,4.53211]
[1585243654035,115.09,6635.57,0.0,-0.71199,0.00022,4.52896]
[1585243659077,115.18,6635.38,0.0,-0.71183,0.00022,4.52997]
[1585243664107,115.19,6635.49,0.0,-0.71179,0.00022,4.53036]
[1585243669138,115.41,6637.11,0.0,-0.7109,0.00022,4.53809]
[1585243674175,115.38,6639.12,0.0,-0.71052,0.00022,4.5422]
[1585243679211,115.15,6639.34,0.0,-0.711,0.00022,4.53882]
[1585243685252,115.12,6638.57,0.0,-0.71126,0.00022,4.53637]
[1585243685797,115.12,6638.57,0.0,-0.71126,0.00022,4.53637]
[1585243686428,114.96,6637.74,0.0,-0.71181,0.00022,4.53175]
[1585243692306,114.92,6635.3,0.0,-0.71245,0.00022,4.5253]
[1585243697339,115.14,6635.56,0.0,-0.71188,0.00022,4.52976]
[1585243702375,115.13,6635.6,0.0,-0.71189,0.00022,4.52972]
[1585243707409,115.2,6636.32,0.0,-0.71157,0.00022,4.53257]
[1585243713347,115.17,6636.6,0.0,-0.71159,0.00022,4.53247]
[1585243718492,115.15,6636.56,0.0,-0.71164,0.00022,4.53208]
[1585243723521,115.14,6636.74,0.0,-0.71162,0.00022,4.53237]
[1585243728554,115.18,6636.72,0.0,-0.71154,0.00022,4.53296]
[1585243733593,115.17,6637.08,0.0,-0.71149,0.00022,4.5336]
[1585243738628,115.14,6637.02,0.0,-0.71157,0.00022,4.53291]
[1585243741136,115.25,6637.59,0.0,-0.71118,0.00022,4.53622]
[1585243746686,115.38,6640.54,0.0,-0.71022,0.00022,4.54533]
[1585243751720,115.17,6640.77,0.0,-0.71064,0.00022,4.54234]
[1585243756754,115.13,6640.67,0.0,-0.71078,0.00022,4.5413]
[1585243761789,115.14,6639.41,0.0,-0.71103,0.00022,4.53852]
[1585243767347,115.12,6639.18,0.0,-0.71112,0.00022,4.53772]
[1585243772865,115.19,6639.23,0.0,-0.71095,0.00022,4.53892]
[1585243777898,115.16,6639.54,0.0,-0.71097,0.00022,4.53901]
[1585243782936,115.1,6638.86,0.0,-0.71124,0.00022,4.53649]
[1585243788347,115.13,6638.92,0.0,-0.71117,0.00022,4.53709]
[1585243794347,115.13,6639.11,0.0,-0.71112,0.00022,4.53758]
[1585243800054,115.11,6639.24,0.0,-0.71115,0.00022,4.53745]
[1585243805092,115.11,6639.5,0.0,-0.71108,0.00022,4.53811]
[1585243809413,115.1,6639.29,0.0,-0.71115,0.00022,4.53746]
[1585243815347,115.1,6636.34,0.0,-0.71182,0.00022,4.53049]
[1585243821347,115.09,6635.84,0.0,-0.71194,0.00022,4.52924]
[1585243827249,115.14,6635.79,0.0,-0.71184,0.00022,4.53001]
[1585243833347,115.11,6635.91,0.0,-0.7119,0.00022,4.52953]
[1585243839332,115.05,6635.7,0.0,-0.71207,0.00022,4.52807]
[1585243842816,115.12,6635.52,0.0,-0.71196,0.00022,4.52883]
[1585243846378,115.23,6632.33,0.0,-0.71241,0.00022,4.5233]
[1585243851410,115.21,6633.59,0.0,-0.71217,0.00022,4.52592]
[1585243856447,115.13,6634.16,0.0,-0.71224,0.00022,4.5258]
[1585243861483,115.14,6634.16,0.0,-0.71221,0.00022,4.52599]
[1585243867529,115.23,6634.89,0.0,-0.71183,0.00022,4.52931]
[1585243872562,115.12,6634.42,0.0,-0.71219,0.00022,4.52633]
[1585243877599,115.12,6634.09,0.0,-0.71227,0.00022,4.52553]
[1585243882627,115.09,6633.34,0.0,-0.71252,0.00022,4.52317]
[1585243885785,114.7,6630.44,0.0,-0.71408,0.00022,4.50953]
[1585243887902,115.07,6630.06,0.0,-0.71329,0.00022,4.51521]
[1585243893709,115.17,6627.64,0.0,-0.71361,0.00022,4.51101]
[1585243898743,115.12,6627.62,0.0,-0.71372,0.00022,4.51016]
[1585243903782,115.22,6628.13,0.0,-0.71337,0.00022,4.51319]
[1585243908813,115.19,6628.07,0.0,-0.71347,0.00022,4.51241]
[1585243913847,115.2,6628.1,0.0,-0.71342,0.00022,4.51276]
[1585243914399,115.2,6628.09,0.0,-0.71343,0.00022,4.51271]
[1585243920347,115.24,6630.07,0.0,-0.7129,0.00022,4.51795]
[1585243920622,115.24,6630.07,0.0,-0.7129,0.00022,4.51795]
[1585243929347,115.23,6630.85,0.0,-0.71274,0.00022,4.51972]
[1585243929743,115.23,6630.85,0.0,-0.71274,0.00022,4.51972]
[1585243934997,115.26,6630.73,0.0,-0.7127,0.00022,4.51992]
[1585243941347,115.25,6630.84,0.0,-0.71271,0.00022,4.51991]
[1585243947081,115.25,6631.08,0.0,-0.71266,0.00022,4.52047]
[1585243952116,115.23,6631.41,0.0,-0.71262,0.00022,4.52085]
[1585243957155,115.27,6631.04,0.0,-0.71262,0.00022,4.52064]
[1585243962347,115.25,6631.04,0.0,-0.71266,0.00022,4.52036]
[1585243968226,115.26,6631.05,0.0,-0.71264,0.00022,4.52047]
[1585243972258,115.43,6634.08,0.0,-0.71157,0.00022,4.53048]
[1585243976451,115.43,6635.84,0.0,-0.71118,0.00022,4.53454]
[1585243983347,115.22,6636.33,0.0,-0.71155,0.00022,4.5322]
[1585243988370,115.24,6637.25,0.0,-0.7113,0.00022,4.53464]
[1585243993406,115.29,6639.15,0.0,-0.71075,0.00022,4.54001]
[1585243998436,115.42,6640.59,0.0,-0.71013,0.00022,4.54554]
[1585243999963,115.42,6640.59,0.0,-0.71013,0.00022,4.54554]
[1585244005490,115.2,6640.56,0.0,-0.71065,0.00022,4.54171]
[1585244011532,115.23,6640.47,0.0,-0.71062,0.00022,4.54178]
[1585244016564,115.29,6641.24,0.0,-0.7103,0.00022,4.54468]
[1585244021598,115.02,6640.48,0.0,-0.7111,0.00022,4.53823]
[1585244026634,115.15,6640.35,0.0,-0.71082,0.00022,4.54022]
[1585244031670,115.13,6640.18,0.0,-0.71092,0.00022,4.53937]
[1585244037347,115.15,6640.07,0.0,-0.7109,0.00022,4.53944]
[1585244042747,115.15,6640.15,0.0,-0.71087,0.00022,4.5397]
[1585244047781,115.11,6639.92,0.0,-0.71102,0.00022,4.53842]
[1585244055347,115.14,6639.9,0.0,-0.71096,0.00022,4.53888]
[1585244060872,115.13,6639.93,0.0,-0.71096,0.00022,4.53887]
[1585244065910,115.13,6639.97,0.0,-0.71097,0.00022,4.53887]
[1585244073347,115.11,6640.21,0.0,-0.71095,0.00022,4.53906]
[1585244079003,115.08,6639.8,0.0,-0.71111,0.00022,4.53757]
[1585244084037,115.11,6640.19,0.0,-0.71095,0.00022,4.53903]
[1585244091347,115.1,6640.13,0.0,-0.71099,0.00022,4.53867]
[1585244097347,115.1,6640.09,0.0,-0.71101,0.00022,4.53856]
[1585244103168,115.15,6641.32,0.0,-0.71061,0.00022,4.54228]
[1585244109213,115.2,6642.32,0.0,-0.71027,0.00022,4.5455]
[1585244115253,115.14,6642.44,0.0,-0.71039,0.00022,4.54471]
[1585244120288,115.14,6642.47,0.0,-0.71037,0.00022,4.54486]
[1585244125323,115.15,6642.5,0.0,-0.71036,0.00022,4.545]
[1585244130301,115.13,6642.42,0.0,-0.71041,0.00022,4.54454]
[1585244130902,115.13,6642.34,0.0,-0.71044,0.00022,4.54425]
[1585244132088,114.84,6640.82,0.0,-0.71146,0.00022,4.53558]
[1585244134388,115.13,6636.31,0.0,-0.71178,0.00022,4.53015]
[1585244140429,115.19,6635.87,0.0,-0.71175,0.00022,4.53004]
[1585244146475,115.17,6635.42,0.0,-0.71189,0.00022,4.52873]
[1585244149485,115.11,6634.95,0.0,-0.71214,0.00022,4.52654]
[1585244154347,115.18,6631.09,0.0,-0.71283,0.00022,4.51879]
[1585244158554,115.28,6634.33,0.0,-0.71189,0.00022,4.528]
[1585244163608,115.23,6636.48,0.0,-0.71152,0.00022,4.53219]
[1585244168623,115.22,6635.98,0.0,-0.71166,0.00022,4.53083]
[1585244173660,115.33,6637.59,0.0,-0.71104,0.00022,4.53647]
[1585244178695,115.16,6636.86,0.0,-0.71159,0.00022,4.53191]
[1585244184347,115.14,6637.06,0.0,-0.7116,0.00022,4.532]
[1585244190347,115.12,6636.81,0.0,-0.71169,0.00022,4.53115]
[1585244195817,115.12,6637.06,0.0,-0.71164,0.00022,4.53158]
[1585244202347,115.1,6637.22,0.0,-0.71167,0.00022,4.53146]
[1585244207899,115.08,6637.67,0.0,-0.71161,0.00022,4.53224]
[1585244212934,115.06,6637.72,0.0,-0.71165,0.00022,4.53197]
[1585244218833,115.04,6637.7,0.0,-0.7117,0.00022,4.5316]
[1585244224012,115.0,6639.68,0.0,-0.71135,0.00022,4.53552]
[1585244228180,115.19,6640.71,0.0,-0.71066,0.00022,4.54131]
[1585244233970,115.22,6641.7,0.0,-0.71038,0.00022,4.54403]
[1585244239116,115.01,6643.11,0.0,-0.71056,0.00022,4.5437]
[1585244244151,114.95,6643.0,0.0,-0.71072,0.00022,4.54246]
[1585244249188,114.99,6642.97,0.0,-0.71063,0.00022,4.54305]
[1585244254224,114.99,6642.95,0.0,-0.71065,0.00022,4.54279]
[1585244256584,114.94,6642.84,0.0,-0.71078,0.00022,4.54181]
[1585244262347,114.97,6641.32,0.0,-0.71106,0.00022,4.53867]
[1585244268318,114.7,6639.47,0.0,-0.71211,0.00022,4.52966]
[1585244269687,114.7,6639.47,0.0,-0.71211,0.00022,4.52966]
[1585244277347,114.92,6637.92,0.0,-0.71194,0.00022,4.52984]
[1585244282421,115.14,6638.0,0.0,-0.71141,0.00022,4.53381]
[1585244289347,114.97,6638.22,0.0,-0.71176,0.00022,4.53137]
[1585244295347,114.99,6638.06,0.0,-0.71174,0.00022,4.53138]
[1585244296254,114.99,6638.07,0.0,-0.71174,0.00022,4.53144]
[1585244303566,115.03,6637.95,0.0,-0.71168,0.00022,4.5318]
[1585244308599,115.06,6638.34,0.0,-0.7115,0.00022,4.53339]
[1585244313640,115.02,6638.39,0.0,-0.71159,0.00022,4.53264]
[1585244318671,115.14,6638.98,0.0,-0.71119,0.00022,4.536]
[1585244323706,115.02,6639.32,0.0,-0.7114,0.00022,4.53471]
[1585244328744,114.97,6638.98,0.0,-0.71158,0.00022,4.53313]
[1585244334347,115.0,6637.81,0.0,-0.71178,0.00022,4.53082]
[1585244334533,115.0,6637.81,0.0,-0.71178,0.00022,4.53082]
[1585244336798,114.99,6633.98,0.0,-0.71265,0.00022,4.52175]
[1585244337146,114.99,6633.98,0.0,-0.71265,0.00022,4.52175]
[1585244340825,114.76,6630.78,0.0,-0.71392,0.00022,4.51012]
[1585244345862,115.09,6630.9,0.0,-0.71312,0.00022,4.51619]
[1585244350898,115.09,6631.8,0.0,-0.71291,0.00022,4.51832]
[1585244352011,115.09,6631.8,0.0,-0.71291,0.00022,4.51832]
[1585244355421,114.99,6631.46,0.0,-0.71322,0.00022,4.51576]
[1585244360969,115.15,6631.21,0.0,-0.71289,0.00022,4.51809]
[1585244366002,115.16,6631.67,0.0,-0.71278,0.00022,4.51924]
[1585244372050,115.22,6632.28,0.0,-0.71249,0.00022,4.52167]
[1585244377082,115.2,6631.87,0.0,-0.71263,0.00022,4.52034]
[1585244382347,115.22,6631.99,0.0,-0.71258,0.00022,4.52084]
[1585244388347,115.23,6632.12,0.0,-0.71251,0.00022,4.52143]
[1585244391546,115.47,6633.32,0.0,-0.71169,0.00022,4.52833]
[1585244392186,115.98,6637.06,0.0,-0.70967,0.00022,4.5458]
[1585244393190,115.58,6638.83,0.0,-0.7102,0.00022,4.54311]
[1585244394199,116.21,6643.76,0.0,-0.70764,0.00022,4.56522]
[1585244395207,115.33,6644.29,0.0,-0.70957,0.00022,4.55146]
[1585244396547,115.33,6644.29,0.0,-0.70957,0.00022,4.55146]
[1585244403263,115.17,6646.78,0.0,-0.70938,0.00022,4.55456]
[1585244408304,115.16,6646.7,0.0,-0.70942,0.00022,4.55422]
[1585244409024,115.16,6646.7,0.0,-0.70942,0.00022,4.55422]
[1585244414339,115.11,6644.44,0.0,-0.71004,0.00022,4.54811]
[1585244419379,115.14,6644.1,0.0,-0.71005,0.00022,4.54779]
[1585244422256,114.93,6643.21,0.0,-0.71073,0.00022,4.54218]
[1585244422984,114.57,6640.55,0.0,-0.71217,0.00022,4.52971]
[1585244428439,115.13,6637.25,0.0,-0.7116,0.00022,4.5317]
[1585244433473,115.24,6635.18,0.0,-0.71182,0.00022,4.52849]
[1585244438507,115.24,6636.52,0.0,-0.71151,0.00022,4.53176]
[1585244443545,115.17,6636.59,0.0,-0.71166,0.00022,4.53071]
[1585244448577,115.15,6636.81,0.0,-0.71167,0.00022,4.53075]
[1585244453617,115.17,6637.34,0.0,-0.71149,0.00022,4.53243]
[1585244455330,115.18,6637.45,0.0,-0.71145,0.00022,4.53281]
[1585244461674,115.24,6640.76,0.0,-0.71057,0.00022,4.54161]
[1585244466701,115.14,6640.34,0.0,-0.7109,0.00022,4.53883]
[1585244471737,115.19,6640.42,0.0,-0.71076,0.00022,4.53998]
[1585244476779,115.15,6641.4,0.0,-0.71064,0.00022,4.54152]
[1585244483823,115.06,6639.89,0.0,-0.71119,0.00022,4.53641]
[1585244490347,115.12,6639.82,0.0,-0.71107,0.00022,4.53727]
[1585244495906,115.14,6639.6,0.0,-0.71107,0.00022,4.53696]
[1585244500940,115.08,6639.4,0.0,-0.71125,0.00022,4.5355]
[1585244501554,115.08,6639.4,0.0,-0.71125,0.00022,4.5355]
[1585244506986,114.94,6636.72,0.0,-0.71219,0.00022,4.52674]
[1585244514347,115.16,6636.53,0.0,-0.71171,0.00022,4.53019]
[1585244520076,115.15,6636.87,0.0,-0.71166,0.00022,4.53073]
[1585244525110,115.12,6636.62,0.0,-0.71178,0.00022,4.52971]
[1585244528492,115.15,6636.64,0.0,-0.71171,0.00022,4.5302]
[1585244534177,115.17,6637.03,0.0,-0.71156,0.00022,4.53158]
[1585244541347,115.1,6637.01,0.0,-0.71174,0.00022,4.53029]
[1585244547265,115.08,6636.97,0.0,-0.7118,0.00022,4.52979]
[1585244547570,115.08,6636.97,0.0,-0.7118,0.00022,4.52979]
[1585244553307,115.18,6638.53,0.0,-0.71121,0.00022,4.53509]
[1585244558345,115.08,6639.28,0.0,-0.7113,0.00022,4.535]
[1585244563381,115.07,6639.58,0.0,-0.71124,0.00022,4.53564]
[1585244569418,115.06,6640.03,0.0,-0.71116,0.00022,4.53653]
[1585244574454,115.09,6639.9,0.0,-0.71113,0.00022,4.53663]
[1585244579491,115.07,6639.93,0.0,-0.71116,0.00022,4.53645]
[1585244586229,115.07,6640.01,0.0,-0.71116,0.00022,4.53653]
[1585244586799,114.78,6638.65,0.0,-0.71212,0.00022,4.52844]
[1585244592578,114.99,6638.68,0.0,-0.71163,0.00022,4.53211]
[1585244597421,115.07,6638.72,0.0,-0.71144,0.00022,4.53355]
[1585244604347,115.05,6640.03,0.0,-0.7112,0.00022,4.53622]
[1585244609697,115.09,6640.32,0.0,-0.71103,0.00022,4.53767]
[1585244614732,115.05,6640.32,0.0,-0.71113,0.00022,4.53685]
[1585244619770,115.09,6640.35,0.0,-0.71103,0.00022,4.53762]
[1585244624806,114.87,6639.34,0.0,-0.71177,0.00022,4.53144]
[1585244625113,114.87,6639.34,0.0,-0.71177,0.00022,4.53144]
[1585244631348,115.07,6637.6,0.0,-0.71169,0.00022,4.53082]
[1585244636888,115.06,6637.17,0.0,-0.7118,0.00022,4.5297]
[1585244641934,115.08,6637.65,0.0,-0.71166,0.00022,4.53108]
[1585244648974,115.0,6637.25,0.0,-0.71194,0.00022,4.5287]
[1585244655013,115.04,6637.03,0.0,-0.7119,0.00022,4.52889]
[1585244660051,115.02,6637.22,0.0,-0.71189,0.00022,4.52907]
[1585244667347,115.01,6637.33,0.0,-0.71188,0.00022,4.52922]
[1585244673347,115.0,6637.36,0.0,-0.71192,0.00022,4.52888]
[1585244679347,114.99,6637.26,0.0,-0.71195,0.00022,4.52855]
[1585244685347,114.98,6637.37,0.0,-0.71195,0.00022,4.52862]
[1585244691271,114.98,6638.13,0.0,-0.71178,0.00022,4.5304]
[1585244694123,114.98,6638.13,0.0,-0.71178,0.00022,4.5304]
[1585244700337,114.94,6637.92,0.0,-0.71194,0.00022,4.52911]
[1585244706347,114.93,6637.9,0.0,-0.71195,0.00022,4.52897]
[1585244712347,114.93,6637.66,0.0,-0.71202,0.00022,4.5283]
[1585244717452,114.93,6637.01,0.0,-0.71215,0.00022,4.52693]
[1585244719319,114.87,6636.72,0.0,-0.71236,0.00022,4.52511]
[1585244725505,114.96,6636.72,0.0,-0.71215,0.00022,4.5267]
[1585244730542,114.96,6636.95,0.0,-0.7121,0.00022,4.52726]
[1585244736347,114.92,6636.92,0.0,-0.7122,0.00022,4.52633]
[1585244742347,114.91,6637.11,0.0,-0.71219,0.00022,4.52657]
[1585244748347,114.91,6636.98,0.0,-0.71222,0.00022,4.52628]
[1585244754347,114.91,6636.87,0.0,-0.71223,0.00022,4.52607]
[1585244759746,114.85,6637.16,0.0,-0.71231,0.00022,4.52568]
[1585244764779,114.89,6637.08,0.0,-0.71225,0.00022,4.52611]
[1585244768418,114.89,6637.01,0.0,-0.71227,0.00022,4.52593]
[1585244772347,114.94,6641.51,0.0,-0.71112,0.00022,4.53747]
[1585244775343,114.95,6642.95,0.0,-0.71078,0.00022,4.54097]
[1585244776064,114.8,6642.4,0.0,-0.71126,0.00022,4.53708]
[1585244781898,114.89,6642.35,0.0,-0.71106,0.00022,4.5385]
[1585244786935,114.92,6640.68,0.0,-0.71136,0.00022,4.53518]
[1585244793347,114.95,6640.23,0.0,-0.71141,0.00022,4.53436]
[1585244799347,114.94,6640.54,0.0,-0.71137,0.00022,4.53491]
[1585244805347,114.94,6640.58,0.0,-0.71136,0.00022,4.53501]
[1585244811107,114.97,6640.34,0.0,-0.71134,0.00022,4.53494]
[1585244817155,114.96,6640.42,0.0,-0.71133,0.00022,4.53508]
[1585244819254,114.76,6637.72,0.0,-0.71241,0.00022,4.52523]
[1585244826246,114.89,6634.9,0.0,-0.71274,0.00022,4.52089]
[1585244831278,114.94,6634.47,0.0,-0.71273,0.00022,4.52068]
[1585244838348,114.93,6634.02,0.0,-0.71284,0.00022,4.51949]
[1585244844347,114.93,6633.97,0.0,-0.71284,0.00022,4.51949]
[1585244849408,115.0,6633.79,0.0,-0.71273,0.00022,4.52021]
[1585244855446,114.97,6633.73,0.0,-0.71282,0.00022,4.51937]
[1585244859276,114.96,6633.71,0.0,-0.71284,0.00022,4.51923]
[1585244865347,115.01,6635.12,0.0,-0.71241,0.00022,4.52335]
[1585244871347,114.99,6635.51,0.0,-0.71237,0.00022,4.52393]
[1585244876596,115.01,6635.79,0.0,-0.71226,0.00022,4.52495]
[1585244881630,114.95,6636.13,0.0,-0.71232,0.00022,4.52468]
[1585244888683,114.97,6636.21,0.0,-0.71227,0.00022,4.52512]
[1585244893719,114.97,6636.42,0.0,-0.71221,0.00022,4.52576]
[1585244898751,114.98,6635.71,0.0,-0.71236,0.00022,4.52412]
[1585244899248,114.98,6635.71,0.0,-0.71236,0.00022,4.52412]
[1585244904800,114.95,6632.61,0.0,-0.7131,0.00022,4.51649]
[1585244910347,114.97,6630.99,0.0,-0.71342,0.00022,4.51304]
[1585244915871,114.99,6631.37,0.0,-0.7133,0.00022,4.51403]
[1585244920908,115.09,6631.86,0.0,-0.71295,0.00022,4.517]
[1585244925941,115.13,6633.06,0.0,-0.71259,0.00022,4.52047]
[1585244931347,115.01,6633.27,0.0,-0.71283,0.00022,4.51888]
[1585244937347,115.01,6633.27,0.0,-0.71284,0.00022,4.51877]
[1585244943064,115.06,6633.28,0.0,-0.71271,0.00022,4.51973]
[1585244948103,115.04,6633.53,0.0,-0.71271,0.00022,4.51991]
[1585244955347,115.04,6634.23,0.0,-0.71256,0.00022,4.52154]
[1585244959104,115.03,6634.33,0.0,-0.71256,0.00022,4.5216]
[1585244964347,115.01,6634.94,0.0,-0.71245,0.00022,4.52282]
[1585244970250,115.26,6636.06,0.0,-0.71163,0.00022,4.5297]
[1585244974281,115.27,6639.53,0.0,-0.71083,0.00022,4.53789]
[1585244979317,115.17,6640.69,0.0,-0.7108,0.00022,4.53886]
[1585244984353,115.05,6640.47,0.0,-0.71114,0.00022,4.53618]
[1585244985952,115.08,6640.59,0.0,-0.71105,0.00022,4.53697]
[1585244991397,115.08,6640.94,0.0,-0.71096,0.00022,4.53785]
[1585244997347,115.08,6641.16,0.0,-0.71091,0.00022,4.53835]
[1585245002477,115.07,6641.55,0.0,-0.71084,0.00022,4.53913]
[1585245003734,115.13,6642.03,0.0,-0.71059,0.00022,4.5413]
[1585245009526,115.04,6642.78,0.0,-0.71063,0.00022,4.54153]
[1585245014569,115.0,6643.1,0.0,-0.71066,0.00022,4.54152]
[1585245019599,115.02,6642.84,0.0,-0.71067,0.00022,4.54126]
[1585245021063,115.02,6642.84,0.0,-0.71067,0.00022,4.54126]
[1585245026647,115.02,6640.79,0.0,-0.71113,0.00022,4.53647]
[1585245033347,115.01,6640.22,0.0,-0.71129,0.00022,4.53479]
[1585245038732,115.04,6640.43,0.0,-0.71118,0.00022,4.53576]
[1585245042618,115.03,6640.45,0.0,-0.71119,0.00022,4.53575]
[1585245051347,115.03,6640.1,0.0,-0.71127,0.00022,4.53488]
[1585245057347,115.03,6640.15,0.0,-0.71125,0.00022,4.53505]
[1585245063246,114.99,6640.09,0.0,-0.71137,0.00022,4.53412]
[1585245068350,115.07,6641.0,0.0,-0.71097,0.00022,4.53775]
[1585245073379,115.07,6641.49,0.0,-0.71086,0.00022,4.53889]
[1585245078416,115.13,6642.47,0.0,-0.71051,0.00022,4.54208]
[1585245083448,115.06,6642.57,0.0,-0.71065,0.00022,4.54114]
[1585245090347,115.1,6642.98,0.0,-0.71047,0.00022,4.54275]
[1585245094731,115.14,6643.45,0.0,-0.71026,0.00022,4.54451]
[1585245095180,115.14,6643.45,0.0,-0.71026,0.00022,4.54451]
[1585245101574,115.02,6643.04,0.0,-0.71063,0.00022,4.54149]
[1585245106610,115.06,6642.96,0.0,-0.71058,0.00022,4.54185]
[1585245114348,115.04,6642.85,0.0,-0.71063,0.00022,4.5414]
[1585245119701,115.07,6642.93,0.0,-0.71056,0.00022,4.54198]
[1585245126347,115.04,6643.14,0.0,-0.71058,0.00022,4.54193]
[1585245132347,115.04,6643.11,0.0,-0.71057,0.00022,4.54197]
[1585245138347,115.06,6643.12,0.0,-0.71054,0.00022,4.54223]
[1585245144347,115.06,6643.1,0.0,-0.71053,0.00022,4.54228]
[1585245150347,115.07,6643.07,0.0,-0.71053,0.00022,4.54229]
[1585245155302,115.05,6642.98,0.0,-0.71059,0.00022,4.54163]
[1585245162347,115.04,6642.08,0.0,-0.71082,0.00022,4.53933]
[1585245168347,115.04,6641.73,0.0,-0.71089,0.00022,4.53858]
[1585245174347,115.04,6641.69,0.0,-0.71091,0.00022,4.5384]
[1585245178439,115.05,6641.71,0.0,-0.71088,0.00022,4.53861]
[1585245186166,115.08,6641.93,0.0,-0.71077,0.00022,4.53964]
[1585245191207,115.08,6642.03,0.0,-0.71073,0.00022,4.53998]
[1585245198254,115.13,6642.24,0.0,-0.71058,0.00022,4.54124]
[1585245204290,115.1,6642.87,0.0,-0.71049,0.00022,4.54229]
[1585245209327,115.1,6642.93,0.0,-0.71049,0.00022,4.54236]
[1585245214394,115.12,6643.01,0.0,-0.71043,0.00022,4.54276]
[1585245221418,115.16,6643.13,0.0,-0.71032,0.00022,4.54368]
[1585245226454,115.12,6643.17,0.0,-0.7104,0.00022,4.54308]
[1585245233501,115.11,6643.68,0.0,-0.7103,0.00022,4.54417]
[1585245239545,115.09,6643.85,0.0,-0.7103,0.00022,4.54426]
[1585245244581,115.1,6643.62,0.0,-0.71034,0.00022,4.54382]
[1585245252347,115.13,6643.74,0.0,-0.71024,0.00022,4.54464]
[1585245258347,115.13,6643.85,0.0,-0.71023,0.00022,4.54482]
[1585245264347,115.13,6643.68,0.0,-0.71026,0.00022,4.54446]
[1585245270347,115.13,6643.7,0.0,-0.71025,0.00022,4.54458]
[1585245276347,115.13,6643.81,0.0,-0.71022,0.00022,4.54471]
[1585245282347,115.12,6644.39,0.0,-0.71013,0.00022,4.54583]
[1585245287882,115.13,6644.25,0.0,-0.71013,0.00022,4.54567]
[1585245294351,115.12,6644.18,0.0,-0.71017,0.00022,4.54534]
[1585245299967,115.11,6644.51,0.0,-0.71012,0.00022,4.54598]
[1585245306347,115.11,6644.29,0.0,-0.71016,0.00022,4.54549]
[1585245309373,115.22,6644.65,0.0,-0.70983,0.00022,4.54815]
[1585245315347,115.09,6646.88,0.0,-0.70963,0.00022,4.55114]
[1585245321114,115.2,6647.14,0.0,-0.70933,0.00022,4.55352]
[1585245327347,115.08,6646.89,0.0,-0.70965,0.00022,4.551]
[1585245333347,115.08,6646.79,0.0,-0.70968,0.00022,4.55063]
[1585245339238,115.1,6646.77,0.0,-0.70964,0.00022,4.55093]
[1585245344273,115.08,6646.83,0.0,-0.70969,0.00022,4.5506]
[1585245351328,115.06,6646.74,0.0,-0.70973,0.00022,4.55019]
[1585245356357,115.07,6647.23,0.0,-0.70961,0.00022,4.55143]
[1585245362402,115.12,6647.38,0.0,-0.70947,0.00022,4.55259]
[1585245369347,115.03,6647.17,0.0,-0.70973,0.00022,4.55051]
[1585245374487,115.09,6648.59,0.0,-0.70925,0.00022,4.55499]
[1585245379523,115.08,6650.81,0.0,-0.70879,0.00022,4.55991]
[1585245384552,115.05,6651.17,0.0,-0.70877,0.00022,4.56026]
[1585245389589,115.03,6651.22,0.0,-0.70881,0.00022,4.56007]
[1585245389724,115.03,6651.22,0.0,-0.70881,0.00022,4.56007]
[1585245396347,115.0,6651.13,0.0,-0.7089,0.00022,4.55923]
[1585245398296,115.0,6651.13,0.0,-0.7089,0.00022,4.55923]
[1585245399442,115.01,6649.63,0.0,-0.70921,0.00022,4.55591]
[1585245404693,114.97,6647.24,0.0,-0.70985,0.00022,4.54958]
[1585245409730,114.95,6646.54,0.0,-0.71005,0.00022,4.54762]
[1585245414766,115.0,6644.72,0.0,-0.71036,0.00022,4.54414]
[1585245416166,114.83,6643.87,0.0,-0.71093,0.00022,4.53929]
[1585245422820,114.98,6641.57,0.0,-0.71109,0.00022,4.53653]
[1585245427853,115.01,6642.72,0.0,-0.71076,0.00022,4.5398]
[1585245432894,115.03,6642.97,0.0,-0.71066,0.00022,4.54068]
[1585245437924,115.02,6642.93,0.0,-0.71071,0.00022,4.5403]
[1585245442966,115.0,6642.47,0.0,-0.71085,0.00022,4.53895]
[1585245448000,115.0,6642.03,0.0,-0.71096,0.00022,4.53787]
[1585245453347,115.08,6642.82,0.0,-0.71059,0.00022,4.54104]
[1585245459347,115.08,6642.85,0.0,-0.71057,0.00022,4.54115]
[1585245465116,115.12,6642.41,0.0,-0.71058,0.00022,4.5408]
[1585245470151,115.14,6642.71,0.0,-0.71047,0.00022,4.5418]
[1585245475186,115.09,6642.73,0.0,-0.71058,0.00022,4.54102]
[1585245477244,115.21,6643.19,0.0,-0.71021,0.00022,4.54407]
[1585245483247,115.33,6645.0,0.0,-0.70953,0.00022,4.55032]
[1585245489283,115.15,6645.5,0.0,-0.70982,0.00022,4.54851]
[1585245494317,115.11,6645.26,0.0,-0.70997,0.00022,4.54725]
[1585245499353,115.1,6644.75,0.0,-0.71011,0.00022,4.54584]
[1585245506406,115.17,6645.56,0.0,-0.70978,0.00022,4.54887]
[1585245513347,115.11,6645.87,0.0,-0.70985,0.00022,4.54842]
[1585245519348,115.09,6646.21,0.0,-0.70982,0.00022,4.54889]
[1585245524528,115.1,6646.45,0.0,-0.70973,0.00022,4.54972]
[1585245531347,115.07,6646.32,0.0,-0.70984,0.00022,4.54883]
[1585245536612,115.08,6646.56,0.0,-0.70977,0.00022,4.54948]
[1585245541647,115.07,6646.63,0.0,-0.70976,0.00022,4.54958]
[1585245544548,115.03,6646.4,0.0,-0.70992,0.00022,4.54829]
[1585245550713,114.92,6643.76,0.0,-0.71076,0.00022,4.54029]
[1585245555745,114.99,6643.05,0.0,-0.71077,0.00022,4.53976]
[1585245561347,115.08,6642.28,0.0,-0.71072,0.00022,4.53956]
[1585245567347,115.09,6642.19,0.0,-0.71072,0.00022,4.53952]
[1585245572866,115.11,6642.43,0.0,-0.71061,0.00022,4.54037]
[1585245577904,115.1,6642.56,0.0,-0.71062,0.00022,4.5404]
[1585245582935,115.1,6642.42,0.0,-0.71064,0.00022,4.54015]
[1585245587970,115.13,6642.13,0.0,-0.71065,0.00022,4.53987]
[1585245594012,115.13,6642.23,0.0,-0.71061,0.00022,4.54024]
[1585245599047,115.14,6642.26,0.0,-0.71059,0.00022,4.54038]
[1585245604080,115.12,6642.46,0.0,-0.71059,0.00022,4.54052]
[1585245609130,115.15,6642.01,0.0,-0.71061,0.00022,4.54006]
[1585245614161,115.23,6642.41,0.0,-0.71035,0.00022,4.54226]
[1585245619195,115.21,6642.96,0.0,-0.71027,0.00022,4.54326]
[1585245624347,115.16,6642.79,0.0,-0.71043,0.00022,4.54198]
[1585245630347,115.18,6642.31,0.0,-0.71049,0.00022,4.54115]
[1585245636313,115.17,6642.1,0.0,-0.71057,0.00022,4.54036]
[1585245641349,115.19,6642.57,0.0,-0.71042,0.00022,4.54177]
[1585245648347,115.17,6642.75,0.0,-0.71042,0.00022,4.54192]
[1585245654347,115.17,6642.8,0.0,-0.7104,0.00022,4.54204]
[1585245659477,115.21,6643.06,0.0,-0.71026,0.00022,4.54331]
[1585245664515,115.02,6642.51,0.0,-0.71081,0.00022,4.53885]
[1585245669549,115.21,6642.77,0.0,-0.71032,0.00022,4.54265]
[1585245674582,115.17,6642.79,0.0,-0.71041,0.00022,4.54196]
[1585245679623,115.21,6643.25,0.0,-0.7102,0.00022,4.54382]
[1585245684652,115.23,6643.52,0.0,-0.7101,0.00022,4.54476]
[1585245690347,115.21,6643.63,0.0,-0.71013,0.00022,4.54462]
[1585245696347,115.2,6643.76,0.0,-0.71013,0.00022,4.54458]
[1585245702347,115.19,6643.86,0.0,-0.71012,0.00022,4.54476]
[1585245708347,115.19,6643.89,0.0,-0.71011,0.00022,4.5448]
[1585245714347,115.19,6643.92,0.0,-0.71012,0.00022,4.54481]
[1585245720347,115.18,6644.04,0.0,-0.7101,0.00022,4.545]
[1585245726347,115.18,6643.99,0.0,-0.71011,0.00022,4.54488]
[1585245732347,115.19,6643.8,0.0,-0.71015,0.00022,4.54449]
[1585245738347,115.19,6643.9,0.0,-0.71013,0.00022,4.54471]
[1585245744067,115.19,6644.38,0.0,-0.71002,0.00022,4.54587]
[1585245749103,115.21,6644.24,0.0,-0.71,0.00022,4.54586]
[1585245754137,115.17,6644.2,0.0,-0.7101,0.00022,4.54503]
[1585245759347,115.17,6644.04,0.0,-0.71013,0.00022,4.54467]
[1585245765347,115.17,6644.02,0.0,-0.71013,0.00022,4.54464]
[1585245771257,115.18,6644.06,0.0,-0.71012,0.00022,4.54479]
[1585245776296,115.19,6644.12,0.0,-0.71008,0.00022,4.54509]
[1585245781330,115.21,6644.83,0.0,-0.70986,0.00022,4.5472]
[1585245781648,115.21,6644.83,0.0,-0.70986,0.00022,4.5472]
[1585245789347,115.16,6646.12,0.0,-0.70971,0.00022,4.54923]
[1585245794419,115.15,6646.04,0.0,-0.70974,0.00022,4.54893]
[1585245801347,115.14,6645.89,0.0,-0.70978,0.00022,4.54849]
[1585245802430,114.95,6644.9,0.0,-0.71047,0.00022,4.54277]
[1585245807511,115.12,6644.08,0.0,-0.71026,0.00022,4.54378]
[1585245812549,115.17,6644.7,0.0,-0.71,0.00022,4.54595]
[1585245817582,115.12,6644.42,0.0,-0.71018,0.00022,4.54449]
[1585245825347,115.14,6644.2,0.0,-0.71019,0.00022,4.54425]
[1585245830676,115.14,6644.09,0.0,-0.7102,0.00022,4.5441]
[1585245835775,115.14,6644.03,0.0,-0.71022,0.00022,4.54394]
[1585245842757,115.09,6643.61,0.0,-0.71043,0.00022,4.54208]
[1585245847792,115.15,6643.63,0.0,-0.71028,0.00022,4.54316]
[1585245852829,115.11,6643.53,0.0,-0.71039,0.00022,4.5423]
[1585245857864,115.17,6643.72,0.0,-0.71021,0.00022,4.54374]
[1585245862900,115.17,6645.03,0.0,-0.70994,0.00022,4.54668]
[1585245867931,115.15,6645.43,0.0,-0.70989,0.00022,4.54732]
[1585245873347,115.15,6645.38,0.0,-0.7099,0.00022,4.54706]
[1585245879347,115.15,6645.35,0.0,-0.70991,0.00022,4.54696]
[1585245885348,115.14,6645.41,0.0,-0.70991,0.00022,4.54704]
[1585245890115,115.11,6645.18,0.0,-0.71004,0.00022,4.54588]
[1585245897141,115.15,6645.22,0.0,-0.70994,0.00022,4.54664]
[1585245902181,115.13,6645.08,0.0,-0.71001,0.00022,4.54604]
[1585245907209,115.12,6644.9,0.0,-0.71008,0.00022,4.54543]
[1585245912288,115.14,6645.28,0.0,-0.70994,0.00022,4.54671]
[1585245916048,115.13,6645.36,0.0,-0.70994,0.00022,4.54677]
[1585245921347,115.12,6645.31,0.0,-0.70998,0.00022,4.54644]
[1585245926380,115.1,6645.12,0.0,-0.71008,0.00022,4.54555]
[1585245933347,115.12,6645.02,0.0,-0.71005,0.00022,4.54563]
[1585245939347,115.12,6645.0,0.0,-0.71006,0.00022,4.54556]
[1585245945347,115.12,6645.0,0.0,-0.71006,0.00022,4.54554]
[1585245951347,115.12,6645.14,0.0,-0.71003,0.00022,4.54582]
[1585245956619,115.11,6645.1,0.0,-0.71005,0.00022,4.54564]
[1585245961652,115.14,6645.25,0.0,-0.70996,0.00022,4.54645]
[1585245969347,115.12,6645.47,0.0,-0.70997,0.00022,4.54655]
[1585245974743,115.12,6645.5,0.0,-0.70995,0.00022,4.54669]
[1585245981347,115.11,6645.5,0.0,-0.70997,0.00022,4.54655]
[1585245986826,115.1,6645.37,0.0,-0.71002,0.00022,4.54605]
[1585245991862,115.11,6645.45,0.0,-0.71,0.00022,4.54621]
[1585245996905,115.13,6645.55,0.0,-0.70993,0.00022,4.54675]
[1585246002347,115.11,6645.56,0.0,-0.70997,0.00022,4.54644]
[1585246008347,115.1,6645.57,0.0,-0.70998,0.00022,4.5464]
[1585246014347,115.11,6645.71,0.0,-0.70992,0.00022,4.54693]
[1585246016682,115.11,6645.76,0.0,-0.70992,0.00022,4.547]
[1585246023347,115.1,6645.94,0.0,-0.7099,0.00022,4.54724]
[1585246029347,115.1,6645.91,0.0,-0.70992,0.00022,4.54709]
[1585246035347,115.1,6645.94,0.0,-0.70991,0.00022,4.54715]
[1585246037548,115.0,6645.46,0.0,-0.71025,0.00022,4.54433]
[1585246038363,114.95,6644.75,0.0,-0.71052,0.00022,4.54188]
[1585246040134,115.0,6644.31,0.0,-0.7105,0.00022,4.54173]
[1585246043254,115.0,6640.63,0.0,-0.71132,0.00022,4.53315]
[1585246048292,115.03,6638.68,0.0,-0.7117,0.00022,4.52899]
[1585246053325,115.04,6638.61,0.0,-0.71169,0.00022,4.52893]
[1585246059347,115.03,6638.57,0.0,-0.71173,0.00022,4.52863]
[1585246064402,115.15,6639.71,0.0,-0.71119,0.00022,4.5334]
[1585246067785,115.16,6642.63,0.0,-0.71051,0.00022,4.54035]
[1585246073465,115.29,6645.47,0.0,-0.70958,0.00022,4.54916]
[1585246078499,114.96,6646.18,0.0,-0.71018,0.00022,4.54528]
[1585246079174,114.96,6646.18,0.0,-0.71018,0.00022,4.54528]
[1585246085547,115.07,6646.57,0.0,-0.70985,0.00022,4.54795]
[1585246091591,115.09,6647.05,0.0,-0.70969,0.00022,4.54944]
[1585246098347,115.04,6647.39,0.0,-0.70971,0.00022,4.54949]
[1585246104347,115.03,6647.73,0.0,-0.70966,0.00022,4.55011]
[1585246110347,115.02,6647.81,0.0,-0.70968,0.00022,4.55005]
[1585246115761,115.04,6648.0,0.0,-0.70959,0.00022,4.55074]
[1585246118778,115.21,6651.73,0.0,-0.70837,0.00022,4.56218]
[1585246123813,114.74,6650.69,0.0,-0.70969,0.00022,4.55182]
[1585246130865,114.98,6651.02,0.0,-0.70905,0.00022,4.55677]
[1585246135929,114.99,6651.36,0.0,-0.70894,0.00022,4.55774]
[1585246136652,114.99,6651.36,0.0,-0.70894,0.00022,4.55774]
[1585246140948,115.47,6657.08,0.0,-0.70657,0.00022,4.57894]
[1585246141916,115.47,6657.08,0.0,-0.70657,0.00022,4.57894]
[1585246146991,114.95,6659.7,0.0,-0.70717,0.00022,4.57638]
[1585246149552,114.95,6659.75,0.0,-0.70715,0.00022,4.57654]
[1585246155347,114.95,6661.32,0.0,-0.70682,0.00022,4.58003]
[1585246161086,114.94,6661.69,0.0,-0.70676,0.00022,4.5807]
[1585246166123,114.92,6661.77,0.0,-0.70679,0.00022,4.58059]
[1585246171181,115.02,6663.19,0.0,-0.70625,0.00022,4.58538]
[1585246176204,114.93,6663.15,0.0,-0.70646,0.00022,4.5838]
[1585246180224,114.91,6663.57,0.0,-0.7064,0.00022,4.58449]
[1585246180759,114.92,6663.66,0.0,-0.70635,0.00022,4.58492]
[1585246186279,114.9,6662.65,0.0,-0.70663,0.00022,4.58224]
[1585246188547,115.05,6663.43,0.0,-0.70612,0.00022,4.58644]
[1585246192729,114.88,6663.86,0.0,-0.70642,0.00023,4.58458]
[1585246196869,114.87,6660.87,0.0,-0.70711,0.00022,4.57755]
[1585246202389,114.81,6660.22,0.0,-0.70739,0.00022,4.57507]
[1585246204067,114.83,6660.0,0.0,-0.70738,0.00022,4.57493]
[1585246206269,114.91,6660.19,0.0,-0.70718,0.00022,4.57658]
[1585246211451,114.86,6660.38,0.0,-0.70724,0.00022,4.57624]
[1585246212348,114.87,6660.35,0.0,-0.70722,0.00022,4.5764]
[1585246217497,114.88,6660.26,0.0,-0.70723,0.00022,4.57625]
[1585246222528,114.81,6659.82,0.0,-0.70748,0.00022,4.57412]
[1585246228575,114.91,6660.22,0.0,-0.70717,0.00022,4.57664]
[1585246231468,114.83,6659.89,0.0,-0.70742,0.00022,4.57457]
[1585246236628,114.86,6659.35,0.0,-0.70748,0.00022,4.57371]
[1585246241664,114.91,6659.41,0.0,-0.70736,0.00022,4.57463]
[1585246246701,114.89,6660.0,0.0,-0.70727,0.00022,4.57568]
[1585246251738,114.92,6660.19,0.0,-0.70714,0.00022,4.57669]
[1585246256768,114.85,6659.49,0.0,-0.70746,0.00022,4.57391]
[1585246263347,114.91,6659.65,0.0,-0.7073,0.00022,4.57516]
[1585246269347,114.87,6660.53,0.0,-0.70718,0.00022,4.57664]
[1585246274896,114.84,6660.26,0.0,-0.70732,0.00022,4.57549]
[1585246279931,114.87,6660.14,0.0,-0.70727,0.00022,4.57578]
[1585246284967,114.87,6659.91,0.0,-0.70733,0.00022,4.57515]
[1585246287826,114.89,6659.92,0.0,-0.70728,0.00022,4.57551]
[1585246288004,114.69,6658.94,0.0,-0.70796,0.00023,4.56991]
[1585246294031,114.77,6657.14,0.0,-0.70819,0.00022,4.5669]
[1585246299347,114.9,6657.13,0.0,-0.70789,0.00022,4.56908]
[1585246305103,115.03,6658.26,0.0,-0.70734,0.00022,4.57382]
[1585246310139,114.9,6658.37,0.0,-0.7076,0.00022,4.572]
[1585246315178,114.94,6658.25,0.0,-0.70756,0.00022,4.57226]
[1585246320347,114.92,6658.0,0.0,-0.70765,0.00022,4.57142]
[1585246326250,114.91,6657.93,0.0,-0.70769,0.00022,4.57109]
[1585246331286,114.96,6658.05,0.0,-0.70754,0.00022,4.57222]
[1585246336322,114.81,6657.52,0.0,-0.70802,0.00022,4.56841]
[1585246341349,114.88,6655.95,0.0,-0.7082,0.00022,4.56599]
[1585246345716,114.92,6655.85,0.0,-0.70814,0.00022,4.5664]
[1585246352438,114.86,6654.22,0.0,-0.70865,0.00022,4.5614]
[1585246357469,114.89,6653.13,0.0,-0.70882,0.00022,4.55941]
[1585246357526,114.89,6653.13,0.0,-0.70882,0.00022,4.55941]
[1585246363511,114.92,6651.13,0.0,-0.7092,0.00022,4.55528]
[1585246368548,114.9,6650.94,0.0,-0.70929,0.00022,4.55447]
[1585246373587,114.85,6650.73,0.0,-0.70946,0.00022,4.55312]
[1585246378616,114.89,6651.49,0.0,-0.70919,0.00022,4.55561]
[1585246383653,114.9,6652.03,0.0,-0.70904,0.00022,4.5571]
[1585246388689,114.89,6652.35,0.0,-0.709,0.00022,4.55758]
[1585246393720,114.88,6652.27,0.0,-0.70903,0.00022,4.55728]
[1585246401347,114.86,6652.66,0.0,-0.70899,0.00022,4.5579]
[1585246407347,114.86,6652.9,0.0,-0.70895,0.00022,4.55834]
[1585246413347,114.82,6652.85,0.0,-0.70906,0.00022,4.5574]
[1585246419347,114.81,6652.76,0.0,-0.7091,0.00022,4.55706]
[1585246424940,114.9,6654.33,0.0,-0.70854,0.00022,4.56218]
[1585246429972,114.83,6654.8,0.0,-0.70859,0.00022,4.56215]
[1585246435010,114.81,6655.0,0.0,-0.70858,0.00022,4.56236]
[1585246440040,114.79,6654.79,0.0,-0.70867,0.00022,4.56154]
[1585246444961,114.8,6654.72,0.0,-0.70868,0.00022,4.56145]
[1585246450115,114.84,6656.66,0.0,-0.70815,0.00022,4.56663]
[1585246455145,114.81,6657.63,0.0,-0.70799,0.00022,4.56845]
[1585246460218,114.76,6656.11,0.0,-0.70845,0.00022,4.56409]
[1585246461982,114.81,6656.1,0.0,-0.70833,0.00022,4.56491]
[1585246462660,114.81,6656.09,0.0,-0.70834,0.00022,4.56482]
[1585246469284,114.79,6654.71,0.0,-0.7087,0.00022,4.56126]
[1585246474316,114.76,6654.59,0.0,-0.7088,0.00022,4.56034]
[1585246479347,114.79,6654.57,0.0,-0.70873,0.00022,4.56086]
[1585246485347,114.81,6654.95,0.0,-0.70861,0.00022,4.56203]
[1585246491349,114.81,6655.06,0.0,-0.70859,0.00022,4.56221]
[1585246496491,114.94,6657.21,0.0,-0.7078,0.00022,4.56948]
[1585246501525,114.77,6656.96,0.0,-0.70825,0.00022,4.566]
[1585246506563,114.83,6657.23,0.0,-0.70805,0.00022,4.56761]
[1585246507268,114.83,6657.23,0.0,-0.70805,0.00022,4.56761]
[1585246512601,114.73,6657.46,0.0,-0.70822,0.00022,4.56656]
[1585246518347,114.78,6656.06,0.0,-0.70843,0.00022,4.56407]
[1585246524347,114.79,6655.84,0.0,-0.70846,0.00022,4.56373]
[1585246530347,114.79,6656.0,0.0,-0.70843,0.00022,4.56404]
[1585246536347,114.78,6656.04,0.0,-0.70843,0.00022,4.56396]
[1585246542347,114.79,6656.01,0.0,-0.70843,0.00022,4.56395]
[1585246546990,114.74,6654.89,0.0,-0.70879,0.00022,4.56053]
[1585246554347,114.75,6654.3,0.0,-0.7089,0.00022,4.55935]
[1585246559934,114.77,6653.66,0.0,-0.709,0.00022,4.55813]
[1585246564969,114.75,6654.04,0.0,-0.70895,0.00022,4.55875]
[1585246571015,114.79,6654.48,0.0,-0.70876,0.00022,4.56049]
[1585246578070,114.76,6654.29,0.0,-0.70889,0.00022,4.55941]
[1585246584347,114.74,6654.28,0.0,-0.70892,0.00022,4.55918]
[1585246590347,114.75,6654.01,0.0,-0.70897,0.00022,4.55858]
[1585246596347,114.74,6653.95,0.0,-0.709,0.00022,4.55823]
[1585246602239,114.71,6653.7,0.0,-0.70913,0.00022,4.55711]
[1585246607275,114.76,6654.13,0.0,-0.70893,0.00022,4.5589]
[1585246612311,114.73,6654.19,0.0,-0.70897,0.00022,4.55865]
[1585246617342,114.81,6654.47,0.0,-0.70874,0.00022,4.56052]
[1585246622381,114.72,6654.26,0.0,-0.70899,0.00022,4.55853]
[1585246627417,114.73,6654.13,0.0,-0.70899,0.00022,4.55846]
[1585246632451,114.71,6654.0,0.0,-0.70906,0.00022,4.55782]
[1585246637487,114.74,6652.71,0.0,-0.70928,0.00022,4.55536]
[1585246644348,114.74,6652.64,0.0,-0.70931,0.00022,4.55507]
[1585246649574,114.73,6652.67,0.0,-0.70931,0.00022,4.55506]
[1585246655616,114.69,6652.81,0.0,-0.70938,0.00022,4.55459]
[1585246660649,114.74,6652.94,0.0,-0.70924,0.00022,4.5557]
[1585246665686,114.71,6652.81,0.0,-0.70934,0.00022,4.55484]
[1585246670721,114.8,6653.33,0.0,-0.70902,0.00022,4.55759]
[1585246675758,114.71,6653.62,0.0,-0.70915,0.00022,4.55679]
[1585246680789,114.74,6653.86,0.0,-0.70904,0.00022,4.55775]
[1585246685824,114.7,6653.41,0.0,-0.70922,0.00022,4.55615]
[1585246690860,114.7,6652.75,0.0,-0.70938,0.00022,4.55454]
[1585246698347,114.72,6652.52,0.0,-0.70939,0.00022,4.55429]
[1585246703953,114.72,6652.57,0.0,-0.70938,0.00022,4.55444]
[1585246708524,114.56,6651.94,0.0,-0.7099,0.00022,4.55018]
[1585246709529,114.32,6650.06,0.0,-0.71087,0.00023,4.54169]
[1585246710386,114.44,6648.81,0.0,-0.71086,0.00022,4.54091]
[1585246716036,114.68,6646.56,0.0,-0.71082,0.00022,4.53961]
[1585246721072,114.68,6645.11,0.0,-0.71115,0.00022,4.53614]
[1585246726110,114.6,6643.83,0.0,-0.71162,0.00022,4.53185]
[1585246731142,114.64,6643.51,0.0,-0.71159,0.00022,4.53184]
[1585246737186,114.72,6643.23,0.0,-0.71148,0.00022,4.53245]
[1585246742227,114.69,6643.02,0.0,-0.7116,0.00022,4.53142]
[1585246748260,114.74,6643.12,0.0,-0.71146,0.00022,4.53254]
[1585246753298,114.64,6642.65,0.0,-0.7118,0.00022,4.52965]
[1585246758347,114.77,6642.73,0.0,-0.71147,0.00022,4.53214]
[1585246764347,114.79,6642.85,0.0,-0.7114,0.00022,4.53278]
[1585246770347,114.8,6642.93,0.0,-0.71135,0.00022,4.5332]
[1585246775457,114.82,6643.43,0.0,-0.7112,0.00022,4.53457]
[1585246780488,115.17,6645.92,0.0,-0.70982,0.00022,4.54638]
[1585246785524,114.78,6645.12,0.0,-0.71091,0.00022,4.53786]
[1585246791347,114.78,6644.81,0.0,-0.71098,0.00022,4.53712]
[1585246797347,114.8,6644.46,0.0,-0.71103,0.00022,4.53652]
[1585246802661,114.82,6644.62,0.0,-0.71093,0.00022,4.53734]
[1585246804609,114.79,6644.61,0.0,-0.711,0.00022,4.53684]
[1585246804809,114.75,6644.36,0.0,-0.71117,0.00022,4.53542]
[1585246810714,114.81,6643.63,0.0,-0.71117,0.00022,4.53488]
[1585246813577,114.76,6642.69,0.0,-0.7115,0.00022,4.53181]
[1585246818767,114.72,6639.33,0.0,-0.71236,0.00022,4.52315]
[1585246823803,114.79,6639.17,0.0,-0.71222,0.00022,4.52406]
[1585246829847,114.78,6639.05,0.0,-0.71228,0.00022,4.52359]
[1585246834883,114.79,6639.02,0.0,-0.71227,0.00022,4.52352]
[1585246839919,114.79,6638.84,0.0,-0.71231,0.00022,4.52306]
[1585246845347,114.81,6638.75,0.0,-0.71229,0.00022,4.5232]
[1585246847528,114.91,6639.27,0.0,-0.71193,0.00022,4.52619]
[1585246848805,115.39,6642.19,0.0,-0.71015,0.00022,4.54135]
[1585246853008,114.78,6646.58,0.0,-0.7106,0.00022,4.54103]
[1585246858041,114.77,6648.05,0.0,-0.71029,0.00022,4.54429]
[1585246863077,114.67,6647.86,0.0,-0.71056,0.00022,4.54221]
[1585246869119,114.96,6648.01,0.0,-0.70986,0.00022,4.54746]
[1585246870911,114.82,6647.92,0.0,-0.7102,0.00022,4.5449]
[1585246876170,114.8,6649.67,0.0,-0.70986,0.00022,4.54855]
[1585246881203,114.88,6650.34,0.0,-0.70951,0.00022,4.55161]
[1585246887245,114.69,6650.14,0.0,-0.71001,0.00022,4.54776]
[1585246892280,114.83,6650.13,0.0,-0.70969,0.00022,4.55004]
[1585246897315,114.84,6649.2,0.0,-0.70987,0.00022,4.54809]
[1585246901212,114.87,6649.34,0.0,-0.70978,0.00022,4.54886]
[1585246906382,114.86,6650.04,0.0,-0.70964,0.00022,4.55036]
[1585246913443,114.64,6649.15,0.0,-0.71035,0.00022,4.54449]
[1585246918478,114.83,6648.43,0.0,-0.71008,0.00022,4.54602]
[1585246923518,114.86,6649.99,0.0,-0.70964,0.00022,4.55029]
[1585246928549,114.87,6650.0,0.0,-0.70962,0.00022,4.55045]
[1585246933583,114.76,6649.79,0.0,-0.70992,0.00022,4.5481]
[1585246941347,114.81,6649.14,0.0,-0.70995,0.00022,4.54746]
[1585246946904,114.93,6649.49,0.0,-0.70959,0.00022,4.55032]
[1585246953347,114.83,6649.14,0.0,-0.70991,0.00022,4.54766]
[1585246958992,114.86,6648.62,0.0,-0.70997,0.00022,4.5468]
[1585246964030,114.86,6648.53,0.0,-0.70997,0.00022,4.54674]
[1585246971347,114.86,6648.49,0.0,-0.70998,0.00022,4.54664]
[1585246977121,114.86,6648.43,0.0,-0.71001,0.00022,4.54644]
[1585246982154,114.86,6648.36,0.0,-0.71003,0.00022,4.5462]
[1585246987189,114.87,6648.34,0.0,-0.71,0.00022,4.5464]
[1585246992224,114.88,6648.26,0.0,-0.71,0.00022,4.54634]
[1585246997260,114.89,6650.45,0.0,-0.70948,0.00022,4.55165]
[1585247003304,114.86,6651.62,0.0,-0.70929,0.00022,4.55389]
[1585247009353,114.83,6650.27,0.0,-0.70967,0.00022,4.55014]
[1585247012032,114.88,6650.37,0.0,-0.70953,0.00022,4.55118]
[1585247012706,114.69,6649.46,0.0,-0.71019,0.00022,4.5457]
[1585247018406,114.76,6647.96,0.0,-0.71034,0.00022,4.54354]
[1585247023445,114.91,6648.35,0.0,-0.70991,0.00022,4.54698]
[1585247028478,114.9,6648.54,0.0,-0.7099,0.00022,4.54717]
[1585247034347,114.89,6648.78,0.0,-0.70986,0.00022,4.54762]
[1585247040347,114.84,6648.57,0.0,-0.71004,0.00022,4.54618]
[1585247045598,114.86,6648.24,0.0,-0.71006,0.00022,4.54578]
[1585247052347,114.85,6647.93,0.0,-0.71015,0.00022,4.54494]
[1585247057696,114.82,6647.65,0.0,-0.71029,0.00022,4.54373]
[1585247063721,114.86,6647.92,0.0,-0.71013,0.00022,4.54505]
[1585247068762,114.86,6648.08,0.0,-0.71009,0.00022,4.54547]
[1585247076347,114.85,6647.78,0.0,-0.71018,0.00022,4.5445]
[1585247082347,114.85,6647.94,0.0,-0.71014,0.00022,4.54489]
[1585247088347,114.89,6647.3,0.0,-0.7102,0.00022,4.54403]
[1585247094347,114.88,6647.53,0.0,-0.71018,0.00022,4.54432]
[1585247100007,115.03,6649.25,0.0,-0.70944,0.00022,4.55093]
[1585247105040,114.86,6650.18,0.0,-0.70962,0.00022,4.55026]
[1585247110074,114.81,6649.3,0.0,-0.70995,0.00022,4.54725]
[1585247115109,114.85,6648.72,0.0,-0.70997,0.00022,4.54667]
[1585247120145,114.86,6648.4,0.0,-0.71001,0.00022,4.54613]
[1585247125179,114.86,6647.99,0.0,-0.71011,0.00022,4.54515]
[1585247130214,114.88,6648.08,0.0,-0.71005,0.00022,4.54566]
[1585247135251,114.9,6648.12,0.0,-0.71001,0.00022,4.54589]
[1585247140285,114.87,6648.01,0.0,-0.7101,0.00022,4.54517]
[1585247145321,114.9,6648.04,0.0,-0.71002,0.00022,4.54573]
[1585247150359,114.77,6647.36,0.0,-0.71049,0.00022,4.54184]
[1585247155393,114.9,6647.59,0.0,-0.71013,0.00022,4.54465]
[1585247162442,114.91,6647.76,0.0,-0.71005,0.00022,4.54534]
[1585247167484,114.91,6647.79,0.0,-0.71006,0.00022,4.54528]
[1585247172510,114.87,6646.97,0.0,-0.71034,0.00022,4.54269]
[1585247178347,114.91,6645.89,0.0,-0.71048,0.00022,4.54089]
[1585247184347,114.9,6646.3,0.0,-0.71042,0.00022,4.54161]
[1585247189628,114.97,6647.32,0.0,-0.71003,0.00022,4.54519]
[1585247195671,114.89,6647.23,0.0,-0.71024,0.00022,4.54349]
[1585247200707,114.77,6646.6,0.0,-0.71066,0.00022,4.53991]
[1585247206748,114.92,6646.82,0.0,-0.71025,0.00022,4.54312]
[1585247214347,114.93,6646.78,0.0,-0.71023,0.00022,4.54323]
[1585247220347,114.93,6646.89,0.0,-0.7102,0.00022,4.5435]
[1585247225888,114.96,6647.01,0.0,-0.71012,0.00022,4.54419]
[1585247232347,114.94,6647.1,0.0,-0.71015,0.00022,4.54404]
[1585247238347,114.94,6647.21,0.0,-0.71012,0.00022,4.54431]
[1585247244007,115.0,6647.42,0.0,-0.70994,0.00022,4.5458]
[1585247250347,114.95,6647.22,0.0,-0.7101,0.00022,4.54449]
[1585247256090,114.97,6647.08,0.0,-0.7101,0.00022,4.54431]
[1585247261127,114.96,6647.06,0.0,-0.7101,0.00022,4.54423]
[1585247266162,115.2,6648.32,0.0,-0.70927,0.00022,4.5512]
[1585247271347,114.96,6650.57,0.0,-0.70932,0.00022,4.55239]
[1585247273109,115.0,6650.78,0.0,-0.70917,0.00022,4.5536]
[1585247279254,115.07,6651.65,0.0,-0.70883,0.00022,4.5567]
[1585247284290,115.07,6654.02,0.0,-0.7083,0.00022,4.56218]
[1585247289325,115.01,6655.19,0.0,-0.70818,0.00022,4.56389]
[1585247294365,114.78,6654.38,0.0,-0.70888,0.00022,4.55822]
[1585247299392,114.82,6653.9,0.0,-0.7089,0.00022,4.55777]
[1585247304428,114.97,6653.97,0.0,-0.70855,0.00022,4.56038]
[1585247309463,114.88,6654.42,0.0,-0.70864,0.00022,4.56002]
[1585247315506,114.88,6654.87,0.0,-0.70855,0.00022,4.56087]
[1585247316258,114.88,6654.87,0.0,-0.70855,0.00022,4.56087]
[1585247321548,114.83,6654.76,0.0,-0.70869,0.00022,4.55977]
[1585247326587,114.72,6653.24,0.0,-0.7093,0.00022,4.55426]
[1585247329193,114.73,6652.76,0.0,-0.70938,0.00022,4.55336]
[1585247330425,114.35,6650.43,0.0,-0.71079,0.00023,4.54141]
[1585247335644,114.8,6648.15,0.0,-0.71025,0.00022,4.54377]
[1585247340680,114.8,6648.45,0.0,-0.71017,0.00022,4.54456]
[1585247345720,114.82,6648.43,0.0,-0.71014,0.00022,4.54479]
[1585247350750,114.83,6648.56,0.0,-0.71009,0.00022,4.54528]
[1585247355788,114.83,6649.22,0.0,-0.70994,0.00022,4.54681]
[1585247360822,114.82,6649.0,0.0,-0.71,0.00022,4.54621]
[1585247365857,114.83,6648.51,0.0,-0.71011,0.00022,4.54509]
[1585247370892,114.85,6648.09,0.0,-0.71014,0.00022,4.54457]
[1585247376347,114.86,6648.16,0.0,-0.71011,0.00022,4.54473]
[1585247382348,114.88,6648.51,0.0,-0.70999,0.00022,4.54584]
[1585247388011,114.86,6648.59,0.0,-0.71002,0.00022,4.54565]
[1585247394347,114.88,6648.73,0.0,-0.70994,0.00022,4.54638]
[1585247400347,114.87,6649.14,0.0,-0.70987,0.00022,4.54716]
[1585247406143,115.06,6651.11,0.0,-0.70898,0.00022,4.55502]
[1585247411175,114.84,6651.14,0.0,-0.7095,0.00022,4.55127]
[1585247411256,114.84,6651.14,0.0,-0.7095,0.00022,4.55127]
[1585247418224,114.87,6650.65,0.0,-0.70953,0.00022,4.55069]
[1585247423260,114.73,6649.56,0.0,-0.7101,0.00022,4.54576]
[1585247423516,114.73,6649.56,0.0,-0.7101,0.00022,4.54576]
[1585247430307,114.85,6645.98,0.0,-0.71063,0.00022,4.53944]
[1585247436347,114.84,6645.81,0.0,-0.71069,0.00022,4.53878]
[1585247442347,114.85,6645.83,0.0,-0.71066,0.00022,4.53896]
[1585247448347,114.86,6648.39,0.0,-0.71006,0.00022,4.54518]
[1585247453470,114.82,6648.5,0.0,-0.71013,0.00022,4.54468]
[1585247459517,114.79,6647.65,0.0,-0.7104,0.00022,4.54217]
[1585247464546,114.86,6647.58,0.0,-0.71025,0.00022,4.54316]
[1585247472347,114.88,6647.59,0.0,-0.71021,0.00022,4.54353]
[1585247478347,114.89,6647.55,0.0,-0.71019,0.00022,4.54364]
[1585247484347,114.89,6646.98,0.0,-0.71031,0.00022,4.54233]
[1585247489746,114.88,6647.26,0.0,-0.71027,0.00022,4.54283]
[1585247495788,114.92,6648.72,0.0,-0.70985,0.00022,4.54681]
[1585247501832,114.9,6647.42,0.0,-0.7102,0.00022,4.54336]
[1585247508347,114.89,6647.33,0.0,-0.71023,0.00022,4.54303]
[1585247513916,114.93,6648.1,0.0,-0.70997,0.00022,4.54548]
[1585247519961,114.87,6650.06,0.0,-0.70967,0.00022,4.54903]
[1585247524997,114.9,6649.4,0.0,-0.70974,0.00022,4.54805]
[1585247531040,114.89,6649.03,0.0,-0.70986,0.00022,4.54694]
[1585247536071,114.91,6649.51,0.0,-0.70972,0.00022,4.54833]
[1585247541104,114.89,6649.83,0.0,-0.70969,0.00022,4.54875]
[1585247547347,114.88,6650.0,0.0,-0.70966,0.00022,4.54908]
[1585247553189,114.72,6649.21,0.0,-0.71023,0.00022,4.54422]
[1585247553615,114.72,6649.21,0.0,-0.71023,0.00022,4.54422]
[1585247559347,114.84,6647.22,0.0,-0.71039,0.00022,4.54172]
[1585247565274,114.96,6647.41,0.0,-0.71006,0.00022,4.54425]
[1585247571322,114.79,6647.29,0.0,-0.71049,0.00022,4.541]
[1585247576356,114.81,6646.36,0.0,-0.71066,0.00022,4.53914]
[1585247581392,114.85,6646.5,0.0,-0.71053,0.00022,4.54015]
[1585247588441,114.84,6646.59,0.0,-0.71052,0.00022,4.54032]
[1585247593474,114.85,6646.8,0.0,-0.71045,0.00022,4.54094]
[1585247598505,114.84,6646.87,0.0,-0.71046,0.00022,4.54091]
[1585247603544,114.58,6645.71,0.0,-0.71133,0.00022,4.5337]
[1585247603747,114.58,6645.71,0.0,-0.71133,0.00022,4.5337]
[1585247610347,114.82,6644.1,0.0,-0.71113,0.00022,4.53411]
[1585247616347,114.82,6644.13,0.0,-0.71115,0.00022,4.53391]
[1585247621682,114.81,6644.29,0.0,-0.71113,0.00022,4.53413]
[1585247626719,114.86,6644.64,0.0,-0.71092,0.00022,4.53595]
[1585247632762,114.8,6644.78,0.0,-0.71104,0.00022,4.53512]
[1585247639810,114.74,6644.56,0.0,-0.71123,0.00022,4.53359]
[1585247646347,114.75,6644.47,0.0,-0.71123,0.00022,4.53353]
[1585247652347,114.74,6644.44,0.0,-0.71125,0.00022,4.53334]
[1585247657934,114.7,6643.57,0.0,-0.71154,0.00022,4.53064]
[1585247663982,114.7,6643.39,0.0,-0.71157,0.00022,4.53025]
[1585247667063,114.7,6643.39,0.0,-0.71157,0.00022,4.53025]
[1585247673347,114.7,6644.78,0.0,-0.71128,0.00022,4.53325]
[1585247679347,114.7,6644.37,0.0,-0.71136,0.00022,4.53237]
[1585247685347,114.7,6644.42,0.0,-0.71136,0.00022,4.53244]
[1585247691347,114.69,6644.31,0.0,-0.7114,0.00022,4.53205]
[1585247697210,114.69,6644.24,0.0,-0.71142,0.00022,4.53187]
[1585247702250,114.69,6644.48,0.0,-0.71136,0.00022,4.53247]
[1585247709347,114.67,6644.34,0.0,-0.71144,0.00022,4.53175]
[1585247715347,114.67,6644.23,0.0,-0.71147,0.00022,4.53149]
[1585247721347,114.67,6644.17,0.0,-0.71149,0.00022,4.5313]
[1585247726415,114.73,6644.39,0.0,-0.7113,0.00022,4.53284]
[1585247732458,114.62,6644.48,0.0,-0.71155,0.00022,4.53097]
[1585247738500,114.46,6643.37,0.0,-0.71217,0.00022,4.5256]
[1585247743536,114.62,6642.77,0.0,-0.71192,0.00022,4.52701]
[1585247748570,114.66,6643.18,0.0,-0.71174,0.00022,4.52862]
[1585247753606,114.64,6643.19,0.0,-0.71179,0.00022,4.5283]
[1585247760347,114.66,6643.22,0.0,-0.71172,0.00022,4.52879]
[1585247766347,114.65,6643.31,0.0,-0.71172,0.00022,4.52886]
[1585247772347,114.65,6643.38,0.0,-0.71172,0.00022,4.52895]
[1585247777802,114.66,6643.44,0.0,-0.71167,0.00022,4.52938]
[1585247783842,114.7,6643.74,0.0,-0.71151,0.00022,4.53071]
[1585247786168,114.41,6642.47,0.0,-0.71249,0.00022,4.5226]
[1585247792903,114.6,6641.18,0.0,-0.71234,0.00022,4.52272]
[1585247797945,114.58,6640.7,0.0,-0.71248,0.00022,4.52132]
[1585247804987,114.63,6640.86,0.0,-0.71234,0.00022,4.52252]
[1585247810023,114.62,6640.75,0.0,-0.71239,0.00022,4.52205]
[1585247816063,114.59,6640.88,0.0,-0.71243,0.00022,4.52187]
[1585247821103,114.6,6640.5,0.0,-0.71249,0.00022,4.52114]
[1585247826135,114.6,6640.86,0.0,-0.7124,0.00022,4.52203]
[1585247832347,114.64,6640.62,0.0,-0.71236,0.00022,4.52218]
[1585247838226,114.63,6640.71,0.0,-0.71236,0.00022,4.52225]
[1585247844347,114.65,6640.8,0.0,-0.71229,0.00022,4.52281]
[1585247850316,114.66,6641.1,0.0,-0.71221,0.00022,4.52362]
[1585247855345,114.68,6641.15,0.0,-0.71217,0.00022,4.52388]
[1585247862347,114.66,6641.09,0.0,-0.71222,0.00022,4.52342]
[1585247867433,114.65,6640.23,0.0,-0.71243,0.00022,4.52129]
[1585247873471,114.69,6640.25,0.0,-0.71234,0.00022,4.52198]
[1585247878505,114.67,6640.32,0.0,-0.71237,0.00022,4.52179]
[1585247883541,114.67,6640.36,0.0,-0.71236,0.00022,4.52189]
[1585247889347,114.66,6640.31,0.0,-0.71238,0.00022,4.52171]
[1585247894624,114.68,6640.13,0.0,-0.71237,0.00022,4.52164]
[1585247900662,114.7,6640.14,0.0,-0.71233,0.00022,4.522]
[1585247907347,114.69,6640.12,0.0,-0.71236,0.00022,4.52177]
[1585247912747,114.73,6642.52,0.0,-0.71174,0.00022,4.52785]
[1585247918789,114.7,6644.14,0.0,-0.71145,0.00022,4.53111]
[1585247925347,114.77,6644.44,0.0,-0.71122,0.00022,4.53302]
[1585247931347,114.77,6644.59,0.0,-0.71117,0.00022,4.5335]
[1585247936915,114.77,6644.65,0.0,-0.71116,0.00022,4.53365]
[1585247946989,114.79,6644.91,0.0,-0.71107,0.00022,4.53444]
[1585247952347,114.77,6645.44,0.0,-0.71099,0.00022,4.53541]
[1585247958067,114.88,6645.89,0.0,-0.71063,0.00022,4.53834]
[1585247961454,114.71,6645.66,0.0,-0.71107,0.00022,4.53495]
[1585247962887,114.51,6644.64,0.0,-0.71178,0.00022,4.52899]
[1585247968137,114.75,6643.55,0.0,-0.71146,0.00022,4.53062]
[1585247973172,114.79,6643.79,0.0,-0.71131,0.00022,4.53179]
[1585247979213,114.73,6644.11,0.0,-0.71139,0.00022,4.53146]
[1585247985252,114.76,6644.27,0.0,-0.71128,0.00022,4.53238]
[1585247991297,114.73,6644.4,0.0,-0.71133,0.00022,4.53207]
[1585247997347,114.73,6644.55,0.0,-0.71129,0.00022,4.53251]
[1585248002378,114.72,6645.34,0.0,-0.71113,0.00022,4.53419]
[1585248004594,114.8,6645.71,0.0,-0.71088,0.00022,4.53633]
[1585248011440,114.71,6645.43,0.0,-0.71115,0.00022,4.53414]
[1585248018347,114.74,6645.07,0.0,-0.71114,0.00022,4.53392]
[1585248024347,114.75,6645.1,0.0,-0.71112,0.00022,4.5341]
[1585248030347,114.75,6645.11,0.0,-0.71111,0.00022,4.53422]
[1585248035603,114.72,6644.52,0.0,-0.71132,0.00022,4.53212]
[1585248035947,114.72,6644.52,0.0,-0.71132,0.00022,4.53212]
[1585248041645,114.7,6642.19,0.0,-0.7119,0.00022,4.52628]
[1585248047687,114.7,6641.13,0.0,-0.71212,0.00022,4.52387]
[1585248052724,114.77,6641.23,0.0,-0.71194,0.00022,4.52532]
[1585248057759,114.78,6640.84,0.0,-0.71202,0.00022,4.52445]
[1585248062793,114.8,6640.88,0.0,-0.71195,0.00022,4.52496]
[1585248067828,114.77,6640.57,0.0,-0.71209,0.00022,4.52372]
[1585248072863,114.8,6640.26,0.0,-0.7121,0.00022,4.52344]
[1585248077900,114.82,6640.22,0.0,-0.71205,0.00022,4.52377]
[1585248083943,114.82,6640.2,0.0,-0.71206,0.00022,4.5237]
[1585248088978,114.84,6640.26,0.0,-0.71201,0.00022,4.52412]
[1585248094010,114.83,6639.86,0.0,-0.71212,0.00022,4.52292]
[1585248099048,114.83,6639.85,0.0,-0.71213,0.00022,4.52287]
[1585248105347,114.85,6639.71,0.0,-0.71209,0.00022,4.523]
[1585248111347,114.85,6639.85,0.0,-0.71207,0.00022,4.52331]
[1585248117173,114.75,6639.27,0.0,-0.71244,0.00022,4.52015]
[1585248123217,114.86,6639.34,0.0,-0.71217,0.00022,4.52219]
[1585248129258,114.84,6639.23,0.0,-0.71223,0.00022,4.52165]
[1585248134292,114.95,6639.51,0.0,-0.71191,0.00022,4.52425]
[1585248139329,114.95,6639.81,0.0,-0.71185,0.00022,4.52489]
[1585248144347,114.89,6639.41,0.0,-0.71208,0.00022,4.52288]
[1585248150347,114.9,6639.28,0.0,-0.71208,0.00022,4.52286]
[1585248155440,114.89,6639.35,0.0,-0.7121,0.00022,4.52261]
[1585248161485,114.96,6639.57,0.0,-0.71189,0.00022,4.52433]
[1585248168347,114.96,6639.55,0.0,-0.7119,0.00022,4.52422]
[1585248174347,114.95,6639.56,0.0,-0.7119,0.00022,4.52423]
[1585248179609,114.95,6639.13,0.0,-0.71201,0.00022,4.5231]
[1585248186347,114.97,6639.33,0.0,-0.71192,0.00022,4.5239]
[1585248192347,114.97,6639.38,0.0,-0.71192,0.00022,4.524]
[1585248197735,115.03,6639.76,0.0,-0.71168,0.00022,4.52597]
[1585248204347,114.98,6639.74,0.0,-0.7118,0.00022,4.52508]
[1585248210347,114.98,6639.66,0.0,-0.71182,0.00022,4.52492]
[1585248216347,114.98,6639.61,0.0,-0.71183,0.00022,4.52468]
[1585248221905,115.0,6639.86,0.0,-0.71174,0.00022,4.52553]
[1585248226939,114.99,6639.17,0.0,-0.71191,0.00022,4.52382]
[1585248233991,114.89,6638.6,0.0,-0.71228,0.00022,4.52066]
[1585248240347,115.01,6638.96,0.0,-0.71192,0.00022,4.5236]
[1585248246347,114.99,6639.13,0.0,-0.71191,0.00022,4.52376]
[1585248252113,115.01,6639.14,0.0,-0.71187,0.00022,4.52409]
[1585248258159,114.96,6639.87,0.0,-0.71183,0.00022,4.52488]
[1585248263191,114.96,6639.93,0.0,-0.7118,0.00022,4.52512]
[1585248270238,114.88,6639.34,0.0,-0.71214,0.00022,4.5222]
[1585248276347,114.99,6639.31,0.0,-0.71188,0.00022,4.52399]
[1585248282347,114.99,6639.58,0.0,-0.71182,0.00022,4.52461]
[1585248288347,114.98,6639.73,0.0,-0.71181,0.00022,4.52483]
[1585248294347,114.97,6639.81,0.0,-0.71182,0.00022,4.52481]
[1585248300347,114.97,6639.87,0.0,-0.7118,0.00022,4.52495]
[1585248305488,115.01,6642.27,0.0,-0.71117,0.00022,4.53125]
[1585248310519,115.22,6644.86,0.0,-0.71011,0.00022,4.54085]
[1585248311081,115.22,6644.86,0.0,-0.71011,0.00022,4.54085]
[1585248316563,115.01,6647.76,0.0,-0.70995,0.00022,4.54404]
[1585248321600,114.92,6647.62,0.0,-0.71018,0.00022,4.54221]
[1585248326636,114.9,6648.09,0.0,-0.71013,0.00022,4.54292]
[1585248332682,115.01,6649.14,0.0,-0.70965,0.00022,4.54706]
[1585248337716,114.86,6649.04,0.0,-0.71002,0.00022,4.54428]
[1585248338943,114.87,6649.13,0.0,-0.70998,0.00022,4.54458]
[1585248342305,114.85,6649.16,0.0,-0.71001,0.00022,4.5444]
[1585248347787,114.81,6649.74,0.0,-0.70998,0.00022,4.545]
[1585248353833,114.76,6649.47,0.0,-0.71015,0.00022,4.54358]
[1585248359864,114.83,6649.85,0.0,-0.70992,0.00022,4.54558]
[1585248365905,114.81,6650.47,0.0,-0.7098,0.00022,4.54684]
[1585248370944,114.82,6652.91,0.0,-0.70925,0.00022,4.55254]
[1585248376981,114.81,6654.0,0.0,-0.70901,0.00022,4.55506]
[1585248382020,114.72,6654.33,0.0,-0.70915,0.00022,4.55427]
[1585248387051,114.68,6654.3,0.0,-0.70926,0.00022,4.55345]
[1585248392090,114.67,6655.88,0.0,-0.70892,0.00023,4.55688]
[1585248398132,114.6,6655.37,0.0,-0.70921,0.00023,4.55439]
[1585248403167,114.59,6654.91,0.0,-0.70932,0.00023,4.55328]
[1585248408347,114.59,6654.97,0.0,-0.70933,0.00023,4.55328]
[1585248414243,114.57,6654.92,0.0,-0.70938,0.00023,4.5529]
[1585248420288,114.6,6654.83,0.0,-0.70933,0.00023,4.5532]
[1585248425320,114.57,6654.48,0.0,-0.70949,0.00023,4.55177]
[1585248431363,114.57,6653.94,0.0,-0.70959,0.00023,4.55062]
[1585248436397,114.52,6653.37,0.0,-0.70985,0.00023,4.54834]
[1585248441436,114.59,6653.29,0.0,-0.70969,0.00022,4.54948]
[1585248447347,114.58,6653.44,0.0,-0.70968,0.00022,4.54963]
[1585248453347,114.57,6653.59,0.0,-0.70967,0.00023,4.5497]
[1585248458554,114.56,6653.58,0.0,-0.7097,0.00023,4.54951]
[1585248463590,114.55,6654.3,0.0,-0.70957,0.00023,4.55092]
[1585248468623,114.6,6654.67,0.0,-0.70936,0.00023,4.55273]
[1585248474347,114.54,6655.03,0.0,-0.70944,0.00023,4.5524]
[1585248480347,114.53,6654.95,0.0,-0.70946,0.00023,4.55218]
[1585248485750,114.5,6654.02,0.0,-0.70974,0.00023,4.54946]
[1585248490782,114.54,6654.11,0.0,-0.70963,0.00023,4.55034]
[1585248498347,114.58,6654.17,0.0,-0.70954,0.00023,4.55109]
[1585248503875,114.54,6653.77,0.0,-0.70972,0.00023,4.54945]
[1585248510347,114.59,6654.16,0.0,-0.70952,0.00023,4.55123]
[1585248515975,114.58,6653.99,0.0,-0.70957,0.00023,4.55061]
[1585248522018,114.61,6654.23,0.0,-0.70944,0.00023,4.55171]
[1585248527056,114.62,6654.52,0.0,-0.70937,0.00023,4.55245]
[1585248527331,114.62,6654.52,0.0,-0.70937,0.00023,4.55245]
[1585248534101,114.59,6655.1,0.0,-0.70931,0.00023,4.55326]
[1585248540140,114.59,6655.15,0.0,-0.70928,0.00023,4.55353]
[1585248546347,114.6,6655.29,0.0,-0.70923,0.00023,4.55397]
[1585248552226,114.6,6655.47,0.0,-0.70921,0.00023,4.5543]
[1585248557261,114.64,6656.29,0.0,-0.70893,0.00023,4.5569]
[1585248562302,114.58,6656.06,0.0,-0.70912,0.00023,4.55533]
[1585248567330,114.59,6656.05,0.0,-0.70909,0.00023,4.55555]
[1585248572371,114.6,6656.16,0.0,-0.70905,0.00023,4.55583]
[1585248577401,114.6,6656.03,0.0,-0.70908,0.00023,4.55547]
[1585248578300,114.6,6656.03,0.0,-0.70908,0.00023,4.55547]
[1585248584453,114.57,6655.07,0.0,-0.70937,0.00023,4.5527]
[1585248589489,114.57,6655.09,0.0,-0.70936,0.00023,4.55284]
[1585248594526,114.59,6655.01,0.0,-0.70932,0.00023,4.55305]
[1585248600347,114.6,6655.1,0.0,-0.70928,0.00023,4.55343]
[1585248605603,114.59,6654.9,0.0,-0.70936,0.00023,4.5527]
[1585248610638,114.56,6654.88,0.0,-0.70943,0.00023,4.55213]
[1585248615671,114.51,6654.79,0.0,-0.70956,0.00023,4.55111]
[1585248620708,114.57,6654.83,0.0,-0.70943,0.00023,4.55214]
[1585248625744,114.56,6656.06,0.0,-0.70916,0.00023,4.55495]
[1585248630777,114.47,6655.92,0.0,-0.70941,0.00023,4.55301]
[1585248635814,114.45,6655.92,0.0,-0.70947,0.00023,4.55247]
[1585248640845,114.47,6656.86,0.0,-0.70921,0.00023,4.55501]
[1585248645883,114.43,6658.1,0.0,-0.70902,0.00023,4.55722]
[1585248650916,114.44,6658.14,0.0,-0.70899,0.00023,4.55748]
[1585248656975,114.4,6658.16,0.0,-0.70907,0.00023,4.5569]
[1585248662019,114.39,6657.89,0.0,-0.70915,0.00023,4.55612]
[1585248668058,114.34,6657.66,0.0,-0.70932,0.00023,4.55473]
[1585248673086,114.32,6655.81,0.0,-0.70978,0.00023,4.5501]
[1585248678124,114.35,6655.34,0.0,-0.70982,0.00023,4.54945]
[1585248683166,114.35,6655.25,0.0,-0.70984,0.00023,4.54928]
[1585248688203,114.36,6655.28,0.0,-0.70981,0.00023,4.54949]
[1585248693235,114.35,6655.2,0.0,-0.70986,0.00023,4.54901]
[1585248699276,114.34,6654.84,0.0,-0.70997,0.00023,4.54797]
[1585248704315,114.33,6654.86,0.0,-0.70997,0.00023,4.54792]
[1585248711347,114.34,6654.91,0.0,-0.70996,0.00023,4.54806]
[1585248716396,114.32,6655.05,0.0,-0.70996,0.00023,4.54816]
[1585248721434,114.31,6654.62,0.0,-0.71009,0.00023,4.54689]
[1585248729347,114.33,6654.77,0.0,-0.71,0.00023,4.54766]
[1585248734523,114.35,6656.69,0.0,-0.70953,0.00023,4.55243]
[1585248739558,114.31,6656.91,0.0,-0.70956,0.00023,4.55235]
[1585248744595,114.31,6656.93,0.0,-0.70957,0.00023,4.55232]
[1585248750347,114.3,6657.35,0.0,-0.70949,0.00023,4.55319]
[1585248755671,114.29,6657.46,0.0,-0.7095,0.00023,4.5531]
[1585248760706,114.25,6656.33,0.0,-0.70984,0.00023,4.54979]
[1585248765742,114.27,6655.59,0.0,-0.70996,0.00023,4.54841]
[1585248771347,114.27,6655.61,0.0,-0.70996,0.00023,4.54844]
[1585248776821,114.27,6655.69,0.0,-0.70995,0.00023,4.54855]
[1585248782872,114.26,6655.54,0.0,-0.70999,0.00023,4.54813]
[1585248787898,114.3,6655.82,0.0,-0.70985,0.00023,4.54936]
[1585248792935,114.27,6657.59,0.0,-0.70951,0.00023,4.55307]
[1585248797968,114.27,6657.97,0.0,-0.70944,0.00023,4.55388]
[1585248803005,114.25,6657.75,0.0,-0.70952,0.00023,4.55312]
[1585248810058,114.23,6657.51,0.0,-0.70964,0.00023,4.55211]
[1585248815089,114.22,6657.02,0.0,-0.70976,0.00023,4.55073]
[1585248820126,114.25,6657.02,0.0,-0.7097,0.00023,4.55122]
[1585248825347,114.24,6657.4,0.0,-0.70964,0.00023,4.55188]
[1585248831347,114.23,6657.43,0.0,-0.70965,0.00023,4.55183]
[1585248837244,114.11,6656.5,0.0,-0.71014,0.00023,4.54759]
[1585248843347,114.24,6656.27,0.0,-0.70989,0.00023,4.54926]
[1585248849332,114.24,6656.47,0.0,-0.70984,0.00023,4.54976]
[1585248854362,114.22,6656.69,0.0,-0.70984,0.00023,4.54991]
[1585248859399,114.23,6656.79,0.0,-0.70981,0.00023,4.55026]
[1585248864436,114.22,6656.82,0.0,-0.70982,0.00023,4.55017]
[1585248869474,114.21,6656.81,0.0,-0.70983,0.00023,4.55009]
[1585248876347,114.22,6656.83,0.0,-0.70983,0.00023,4.55003]
[1585248881554,114.21,6656.78,0.0,-0.70985,0.00023,4.54985]
[1585248890934,114.11,6656.18,0.0,-0.71021,0.00023,4.54675]
[1585248897347,114.09,6653.03,0.0,-0.71097,0.00023,4.53897]
[1585248902700,114.17,6652.41,0.0,-0.71094,0.00023,4.53881]
[1585248908748,114.16,6652.12,0.0,-0.71103,0.00023,4.53795]
[1585248915347,114.15,6651.72,0.0,-0.71114,0.00023,4.53689]
[1585248920831,114.17,6651.52,0.0,-0.71114,0.00023,4.53671]
[1585248925867,114.17,6651.35,0.0,-0.71117,0.00023,4.53637]
[1585248933347,114.18,6651.17,0.0,-0.7112,0.00023,4.53596]
[1585248939347,114.18,6651.12,0.0,-0.7112,0.00023,4.53591]
[1585248945347,114.19,6651.07,0.0,-0.7112,0.00023,4.53588]
[1585248951043,114.18,6650.98,0.0,-0.71123,0.00023,4.53556]
[1585248956079,114.17,6651.04,0.0,-0.71124,0.00023,4.53557]
[1585248962124,114.2,6651.18,0.0,-0.71115,0.00023,4.53632]
[1585248967162,114.2,6651.11,0.0,-0.71115,0.00023,4.53622]
[1585248972189,114.19,6651.07,0.0,-0.71118,0.00023,4.53598]
[1585248977227,114.18,6650.96,0.0,-0.71124,0.00023,4.53552]
[1585248984347,114.2,6651.02,0.0,-0.71117,0.00023,4.53605]
[1585248990316,114.2,6651.04,0.0,-0.71117,0.00023,4.53606]
[1585248996347,114.21,6651.06,0.0,-0.71116,0.00023,4.53603]
[1585249000389,114.39,6654.45,0.0,-0.70997,0.00023,4.54715]
[1585249004526,114.28,6656.19,0.0,-0.70983,0.00023,4.54932]
[1585249010456,114.18,6656.85,0.0,-0.70992,0.00023,4.54913]
[1585249016500,114.24,6657.19,0.0,-0.70969,0.00023,4.55103]
[1585249021538,114.21,6657.19,0.0,-0.70976,0.00023,4.55054]
[1585249027577,114.22,6657.35,0.0,-0.70971,0.00023,4.55104]
[1585249034630,114.21,6657.55,0.0,-0.7097,0.00023,4.55124]
[1585249039668,114.21,6657.56,0.0,-0.70969,0.00023,4.55129]
[1585249045705,114.19,6657.57,0.0,-0.70973,0.00023,4.55105]
[1585249050740,114.14,6656.41,0.0,-0.71011,0.00023,4.54743]
[1585249056347,114.15,6655.77,0.0,-0.71024,0.00023,4.54595]
[1585249061813,113.92,6652.48,0.0,-0.71152,0.00023,4.53425]
[1585249066853,114.19,6652.6,0.0,-0.71086,0.00023,4.53917]
[1585249072898,114.22,6654.59,0.0,-0.71033,0.00023,4.54444]
[1585249077929,114.2,6654.82,0.0,-0.71033,0.00023,4.5446]
[1585249082963,114.22,6654.78,0.0,-0.7103,0.00023,4.54478]
[1585249089347,114.21,6655.01,0.0,-0.71026,0.00023,4.54523]
[1585249095347,114.22,6655.02,0.0,-0.71025,0.00023,4.54535]
[1585249101347,114.21,6655.35,0.0,-0.7102,0.00023,4.54591]
[1585249107133,114.15,6654.42,0.0,-0.71053,0.00023,4.54285]
[1585249113347,114.24,6654.61,0.0,-0.71029,0.00023,4.54464]
[1585249119216,114.21,6654.91,0.0,-0.7103,0.00023,4.5448]
[1585249124252,114.29,6656.55,0.0,-0.70974,0.00023,4.55003]
[1585249129286,114.22,6657.67,0.0,-0.70964,0.00023,4.55153]
[1585249134321,114.24,6657.82,0.0,-0.70957,0.00023,4.55219]
[1585249139357,114.23,6657.92,0.0,-0.70958,0.00023,4.55214]
[1585249146346,114.22,6657.92,0.0,-0.7096,0.00023,4.55197]
[1585249152347,114.21,6657.95,0.0,-0.7096,0.00023,4.55199]
[1585249157486,114.2,6658.41,0.0,-0.70953,0.00023,4.55288]
[1585249162521,114.23,6658.5,0.0,-0.70945,0.00023,4.55348]
[1585249166880,114.2,6658.47,0.0,-0.70952,0.00023,4.55297]
[1585249173347,114.17,6659.09,0.0,-0.70946,0.00023,4.55374]
[1585249179347,114.19,6659.34,0.0,-0.70936,0.00023,4.55462]
[1585249185348,114.18,6659.4,0.0,-0.70937,0.00023,4.55459]
[1585249191347,114.17,6659.48,0.0,-0.70936,0.00023,4.55468]
[1585249196755,114.17,6659.82,0.0,-0.70929,0.00023,4.55545]
[1585249201789,114.14,6659.02,0.0,-0.70954,0.00023,4.55309]
[1585249209347,114.18,6659.04,0.0,-0.70943,0.00023,4.55388]
[1585249214882,114.2,6659.2,0.0,-0.70937,0.00023,4.55447]
[1585249219919,114.16,6659.37,0.0,-0.70941,0.00023,4.55427]
[1585249225958,114.15,6659.42,0.0,-0.70943,0.00023,4.55417]
[1585249233347,114.15,6659.43,0.0,-0.70944,0.00023,4.55397]
[1585249239347,114.14,6659.42,0.0,-0.70947,0.00023,4.55378]
[1585249245347,114.13,6659.53,0.0,-0.70947,0.00023,4.55387]
[1585249251347,114.12,6659.52,0.0,-0.70947,0.00023,4.5538]
[1585249257347,114.12,6659.58,0.0,-0.70948,0.00023,4.55382]
[1585249263219,114.12,6659.21,0.0,-0.70955,0.00023,4.55306]
[1585249268260,114.22,6659.74,0.0,-0.7092,0.00023,4.55597]
[1585249273293,114.25,6661.11,0.0,-0.70881,0.00023,4.55973]
[1585249278327,114.08,6660.76,0.0,-0.70931,0.00023,4.55588]
[1585249284347,114.08,6660.3,0.0,-0.7094,0.00023,4.55489]
[1585249286581,114.26,6661.15,0.0,-0.70878,0.00023,4.56002]
[1585249292427,114.11,6663.13,0.0,-0.70871,0.00023,4.56179]
[1585249298471,114.13,6663.94,0.0,-0.70847,0.00023,4.5641]
[1585249304512,114.13,6664.42,0.0,-0.70836,0.00023,4.56516]
[1585249309550,114.13,6665.43,0.0,-0.70814,0.00023,4.56752]
[1585249314582,114.08,6665.23,0.0,-0.70829,0.00023,4.56629]
[1585249320347,114.08,6665.68,0.0,-0.70818,0.00023,4.56738]
[1585249322294,114.08,6665.68,0.0,-0.70818,0.00023,4.56738]
[1585249327679,114.15,6665.8,0.0,-0.70799,0.00023,4.56883]
[1585249330492,114.1,6665.75,0.0,-0.70813,0.00023,4.56781]
[1585249331992,113.9,6662.83,0.0,-0.70924,0.00023,4.55764]
[1585249337744,114.01,6660.8,0.0,-0.70945,0.00023,4.55472]
[1585249344347,114.16,6660.5,0.0,-0.70916,0.00023,4.55663]
[1585249349834,114.2,6660.01,0.0,-0.70919,0.00023,4.55611]
[1585249353735,114.23,6660.03,0.0,-0.70911,0.00023,4.55658]
[1585249358894,114.49,6663.16,0.0,-0.70781,0.00023,4.56821]
[1585249363929,114.15,6662.83,0.0,-0.70868,0.00023,4.56167]
[1585249368965,114.25,6662.19,0.0,-0.70858,0.00023,4.56195]
[1585249374347,114.27,6661.9,0.0,-0.70861,0.00023,4.56157]
[1585249380039,114.38,6663.52,0.0,-0.70798,0.00023,4.56726]
[1585249386088,114.26,6664.08,0.0,-0.70814,0.00023,4.56647]
[1585249391120,114.32,6664.14,0.0,-0.70797,0.00023,4.56771]
[1585249396153,114.35,6664.41,0.0,-0.70786,0.00023,4.56872]
[1585249401347,114.32,6664.61,0.0,-0.70788,0.00023,4.5687]
[1585249407347,114.32,6663.76,0.0,-0.70808,0.00023,4.5667]
[1585249413276,114.27,6662.51,0.0,-0.70848,0.00023,4.56281]
[1585249419347,114.36,6662.64,0.0,-0.70823,0.00023,4.56468]
[1585249424352,114.41,6662.79,0.0,-0.70808,0.00023,4.5659]
[1585249429391,114.46,6663.29,0.0,-0.70786,0.00023,4.56788]
[1585249435434,114.37,6663.42,0.0,-0.70803,0.00023,4.56668]
[1585249443347,113.55,6658.88,0.0,-0.71098,0.00023,4.54197]
[1585249444496,114.47,6658.86,0.0,-0.70883,0.00023,4.5577]
[1585249449530,114.46,6658.91,0.0,-0.70884,0.00023,4.55769]
[1585249455347,114.49,6658.86,0.0,-0.70879,0.00023,4.55804]
[1585249461347,114.51,6658.93,0.0,-0.70873,0.00023,4.55854]
[1585249466648,114.52,6658.84,0.0,-0.70871,0.00023,4.5586]
[1585249471685,114.55,6658.65,0.0,-0.7087,0.00023,4.55841]
[1585249476716,114.6,6658.68,0.0,-0.70857,0.00023,4.55941]
[1585249483657,114.59,6658.89,0.0,-0.70855,0.00023,4.55972]
[1585249489809,114.52,6660.75,0.0,-0.70829,0.00023,4.5629]
[1585249494810,114.53,6660.98,0.0,-0.70821,0.00023,4.56359]
[1585249499984,114.46,6658.37,0.0,-0.70896,0.00023,4.55632]
[1585249505202,114.6,6658.62,0.0,-0.7086,0.00023,4.55917]
[1585249510253,114.62,6658.73,0.0,-0.70851,0.00023,4.55985]
[1585249515287,114.71,6658.11,0.0,-0.70844,0.00023,4.55996]
[1585249520322,114.66,6658.9,0.0,-0.70839,0.00023,4.56084]
[1585249525358,114.64,6658.64,0.0,-0.70848,0.00023,4.56001]
[1585249530395,114.68,6658.57,0.0,-0.70842,0.00023,4.56043]
[1585249535428,114.67,6658.53,0.0,-0.70845,0.00023,4.56009]
[1585249542347,114.65,6658.6,0.0,-0.70848,0.00023,4.55988]
[1585249548347,114.67,6658.69,0.0,-0.70842,0.00023,4.56041]
[1585249553556,114.67,6658.5,0.0,-0.70846,0.00023,4.55998]
[1585249558587,114.71,6658.59,0.0,-0.70835,0.00023,4.56085]
[1585249563625,114.71,6658.71,0.0,-0.70831,0.00023,4.56122]
[1585249568656,114.67,6659.48,0.0,-0.70824,0.00023,4.56225]
[1585249574700,114.68,6658.85,0.0,-0.70837,0.00023,4.56088]
[1585249579735,114.7,6658.58,0.0,-0.70836,0.00023,4.56075]
[1585249584771,114.68,6658.35,0.0,-0.70846,0.00023,4.55984]
[1585249587554,114.7,6657.81,0.0,-0.70854,0.00023,4.55891]
[1585249591430,114.54,6655.47,0.0,-0.70945,0.00023,4.55069]
[1585249597873,114.7,6654.31,0.0,-0.70935,0.00022,4.55051]
[1585249605347,114.72,6653.91,0.0,-0.70938,0.00022,4.54999]
[1585249610967,114.73,6653.9,0.0,-0.70935,0.00022,4.55019]
[1585249616010,114.71,6653.65,0.0,-0.70946,0.00022,4.54924]
[1585249621042,114.77,6653.92,0.0,-0.70926,0.00022,4.55092]
[1585249626075,114.72,6653.53,0.0,-0.70946,0.00022,4.54917]
[1585249631113,114.72,6652.69,0.0,-0.70965,0.00022,4.54722]
[1585249636146,114.74,6652.58,0.0,-0.70964,0.00022,4.54717]
[1585249641179,114.72,6652.46,0.0,-0.70971,0.00022,4.54657]
[1585249646216,114.76,6652.27,0.0,-0.70967,0.00022,4.54677]
[1585249650699,114.75,6651.84,0.0,-0.70978,0.00022,4.54568]
[1585249656335,114.81,6650.25,0.0,-0.71001,0.00022,4.5428]
[1585249661344,114.83,6650.18,0.0,-0.70998,0.00022,4.54295]
[1585249667385,114.82,6650.67,0.0,-0.70989,0.00022,4.54395]
[1585249672420,114.77,6651.41,0.0,-0.70983,0.00022,4.54489]
[1585249672714,114.77,6651.41,0.0,-0.70983,0.00022,4.54489]
[1585249678462,114.81,6650.41,0.0,-0.70998,0.00022,4.54312]
[1585249685511,114.82,6650.63,0.0,-0.7099,0.00022,4.54382]
[1585249691552,114.82,6650.84,0.0,-0.70984,0.00022,4.54439]
[1585249696588,114.83,6650.66,0.0,-0.70986,0.00022,4.54417]
[1585249701624,114.81,6650.51,0.0,-0.70994,0.00022,4.54347]
[1585249703873,114.85,6650.67,0.0,-0.70981,0.00022,4.54455]
[1585249709678,114.85,6650.31,0.0,-0.70989,0.00022,4.54372]
[1585249714712,114.86,6650.29,0.0,-0.70989,0.00022,4.54356]
[1585249722347,114.85,6650.27,0.0,-0.7099,0.00022,4.54348]
[1585249727807,114.87,6650.64,0.0,-0.70977,0.00022,4.54467]
[1585249732843,114.87,6650.54,0.0,-0.70981,0.00022,4.54434]
[1585249740347,114.88,6650.52,0.0,-0.70979,0.00022,4.54443]
[1585249745932,114.91,6651.62,0.0,-0.70948,0.00022,4.5475]
[1585249752347,114.9,6652.01,0.0,-0.7094,0.00022,4.54832]
[1585249758347,114.91,6651.93,0.0,-0.70939,0.00022,4.54837]
[1585249764060,114.94,6651.74,0.0,-0.70936,0.00022,4.54842]
[1585249769094,114.94,6651.31,0.0,-0.70947,0.00022,4.54737]
[1585249779168,114.98,6651.41,0.0,-0.70936,0.00022,4.54808]
[1585249784199,114.99,6651.73,0.0,-0.70927,0.00022,4.54898]
[1585249789237,114.99,6651.7,0.0,-0.70928,0.00022,4.54892]
[1585249794269,115.0,6651.74,0.0,-0.70923,0.00022,4.54925]
[1585249799306,114.97,6652.11,0.0,-0.70922,0.00022,4.54965]
[1585249804341,115.03,6652.62,0.0,-0.70897,0.00022,4.55176]
[1585249809347,114.94,6652.3,0.0,-0.70926,0.00022,4.54945]
[1585249814406,114.93,6651.53,0.0,-0.70945,0.00022,4.54753]
[1585249821347,115.01,6651.58,0.0,-0.70924,0.00022,4.54907]
[1585249826492,114.99,6651.66,0.0,-0.70927,0.00022,4.54897]
[1585249831533,115.0,6652.03,0.0,-0.70919,0.00022,4.54969]
[1585249836565,115.02,6652.4,0.0,-0.70905,0.00022,4.55098]
[1585249841600,115.02,6652.5,0.0,-0.70902,0.00022,4.55121]
[1585249848347,115.02,6652.45,0.0,-0.70904,0.00022,4.55105]
[1585249853681,115.05,6652.63,0.0,-0.70894,0.00022,4.55193]
[1585249858721,115.03,6652.72,0.0,-0.70895,0.00022,4.55191]
[1585249864768,115.02,6652.9,0.0,-0.70894,0.00022,4.5521]
[1585249870803,115.03,6651.76,0.0,-0.70918,0.00022,4.54956]
[1585249876846,115.01,6652.61,0.0,-0.70902,0.00022,4.55132]
[1585249881878,115.05,6653.44,0.0,-0.70874,0.00022,4.55392]
[1585249883512,115.0,6653.37,0.0,-0.70888,0.00022,4.55283]
[1585249889947,115.0,6653.21,0.0,-0.70891,0.00022,4.55256]
[1585249894980,115.0,6653.32,0.0,-0.70889,0.00022,4.55265]
[1585249902347,114.99,6654.45,0.0,-0.70868,0.00022,4.55498]
[1585249908072,115.0,6654.18,0.0,-0.70869,0.00022,4.55468]
[1585249913106,115.0,6653.95,0.0,-0.70875,0.00022,4.55411]
[1585249920347,115.03,6653.54,0.0,-0.70878,0.00022,4.55355]
[1585249926200,115.03,6653.52,0.0,-0.70878,0.00022,4.55357]
[1585249932347,115.02,6653.49,0.0,-0.70882,0.00022,4.55329]
[1585249938347,115.07,6654.11,0.0,-0.70856,0.00022,4.5556]
[1585249944347,115.05,6654.34,0.0,-0.70856,0.00022,4.55576]
[1585249949366,115.02,6654.64,0.0,-0.70855,0.00022,4.556]
[1585249956347,114.96,6653.85,0.0,-0.70887,0.00022,4.55304]
[1585249962347,115.04,6653.83,0.0,-0.70868,0.00022,4.55438]
[1585249967488,115.13,6654.97,0.0,-0.70823,0.00022,4.55848]
[1585249973532,115.08,6655.78,0.0,-0.70817,0.00022,4.55947]
[1585249980347,114.98,6656.49,0.0,-0.70822,0.00022,4.55956]
[1585249985620,115.03,6656.47,0.0,-0.70811,0.00022,4.56034]
[1585249990651,115.01,6656.6,0.0,-0.70814,0.00022,4.56022]
[1585249995692,114.9,6653.68,0.0,-0.70904,0.00022,4.55165]
[1585250000724,114.85,6650.3,0.0,-0.70992,0.00022,4.5429]
[1585250005756,114.98,6650.0,0.0,-0.7097,0.00022,4.5443]
[1585250010791,115.0,6650.14,0.0,-0.70961,0.00022,4.54511]
[1585250015830,115.01,6650.61,0.0,-0.7095,0.00022,4.54613]
[1585250022347,115.02,6651.05,0.0,-0.70936,0.00022,4.5474]
[1585250027912,114.98,6651.06,0.0,-0.70946,0.00022,4.54669]
[1585250034347,114.98,6651.03,0.0,-0.70947,0.00022,4.54661]
[1585250040347,114.99,6651.23,0.0,-0.70941,0.00022,4.54718]
[1585250046347,114.99,6651.36,0.0,-0.70938,0.00022,4.54753]
[1585250052089,114.97,6651.38,0.0,-0.70941,0.00022,4.5473]
[1585250058347,114.96,6651.34,0.0,-0.70945,0.00022,4.54696]
[1585250064347,114.92,6650.7,0.0,-0.70968,0.00022,4.54486]
[1585250070220,114.93,6650.35,0.0,-0.70973,0.00022,4.54426]
[1585250075260,114.93,6649.67,0.0,-0.70991,0.00022,4.54237]
[1585250080292,114.97,6649.43,0.0,-0.70985,0.00022,4.54261]
[1585250085338,114.98,6649.46,0.0,-0.70983,0.00022,4.54279]
[1585250090865,114.98,6649.5,0.0,-0.70982,0.00022,4.54291]
[1585250096418,114.98,6649.56,0.0,-0.7098,0.00022,4.54304]
[1585250103347,114.98,6649.56,0.0,-0.7098,0.00022,4.5431]
[1585250108503,114.98,6649.65,0.0,-0.70978,0.00022,4.54331]
[1585250114540,115.03,6650.62,0.0,-0.70946,0.00022,4.54628]
[1585250120583,114.88,6650.57,0.0,-0.70981,0.00022,4.54367]
[1585250125617,115.03,6650.99,0.0,-0.70936,0.00022,4.54729]
[1585250133347,115.0,6651.42,0.0,-0.70936,0.00022,4.5475]
[1585250139347,114.99,6651.45,0.0,-0.70937,0.00022,4.54743]
[1585250145347,114.98,6651.48,0.0,-0.70937,0.00022,4.5474]
[1585250151347,114.97,6651.59,0.0,-0.70937,0.00022,4.5475]
[1585250157347,114.97,6651.58,0.0,-0.70937,0.00022,4.54748]
[1585250162880,114.98,6651.25,0.0,-0.70944,0.00022,4.54676]
[1585250168921,114.97,6651.36,0.0,-0.70942,0.00022,4.54695]
[1585250171378,114.97,6651.44,0.0,-0.70941,0.00022,4.5471]
[1585250174962,115.24,6655.4,0.0,-0.70789,0.00022,4.56091]
[1585250176706,115.0,6655.52,0.0,-0.70844,0.00022,4.55702]
[1585250183021,114.95,6656.45,0.0,-0.70832,0.00022,4.55848]
[1585250190347,115.04,6656.77,0.0,-0.70806,0.00022,4.56062]
[1585250196108,114.94,6657.37,0.0,-0.70815,0.00022,4.56027]
[1585250198854,115.08,6657.92,0.0,-0.70772,0.00022,4.56378]
[1585250205175,114.96,6657.87,0.0,-0.708,0.00022,4.56166]
[1585250210216,114.98,6658.0,0.0,-0.70792,0.00022,4.56233]
[1585250217347,115.02,6658.29,0.0,-0.70777,0.00022,4.56366]
[1585250223297,114.94,6657.63,0.0,-0.7081,0.00022,4.56082]
[1585250228362,114.96,6657.77,0.0,-0.70802,0.00022,4.56145]
[1585250233395,114.96,6658.16,0.0,-0.70792,0.00022,4.56246]
[1585250240455,114.93,6658.56,0.0,-0.70791,0.00022,4.5628]
[1585250245491,114.92,6658.57,0.0,-0.70793,0.00022,4.56271]
[1585250247471,114.85,6657.43,0.0,-0.70836,0.00022,4.55879]
[1585250253347,114.59,6655.03,0.0,-0.70951,0.00023,4.54864]
[1585250258581,114.93,6655.24,0.0,-0.70868,0.00022,4.55486]
[1585250263623,114.93,6655.69,0.0,-0.70855,0.00022,4.55607]
[1585250268657,114.95,6655.86,0.0,-0.70849,0.00022,4.55668]
[1585250274347,114.95,6656.1,0.0,-0.70842,0.00022,4.5573]
[1585250280347,114.91,6656.0,0.0,-0.70853,0.00022,4.55641]
[1585250285797,114.89,6656.0,0.0,-0.70858,0.00022,4.55609]
[1585250290877,114.93,6655.41,0.0,-0.70862,0.00022,4.55537]
[1585250296921,114.94,6654.77,0.0,-0.70876,0.00022,4.55396]
[1585250303964,114.97,6654.89,0.0,-0.70865,0.00022,4.5548]
[1585250309004,115.07,6655.6,0.0,-0.70825,0.00022,4.5582]
[1585250316347,115.05,6656.82,0.0,-0.70803,0.00022,4.5605]
[1585250322347,114.95,6656.62,0.0,-0.70832,0.00022,4.55827]
[1585250328347,114.95,6656.49,0.0,-0.70834,0.00022,4.55804]
[1585250334347,114.94,6655.21,0.0,-0.70865,0.00022,4.55491]
[1585250340347,115.01,6655.02,0.0,-0.70855,0.00022,4.55556]
[1585250346347,114.99,6655.45,0.0,-0.70849,0.00022,4.55623]
[1585250351573,114.98,6655.56,0.0,-0.70848,0.00022,4.5564]
[1585250356610,114.98,6655.61,0.0,-0.70848,0.00022,4.55646]
[1585250361649,114.97,6655.64,0.0,-0.7085,0.00022,4.55633]
[1585250366688,114.97,6655.48,0.0,-0.70854,0.00022,4.55594]
[1585250371902,114.99,6655.18,0.0,-0.70856,0.00022,4.55547]
[1585250377421,115.04,6656.34,0.0,-0.70818,0.00022,4.55899]
[1585250385347,114.98,6656.45,0.0,-0.7083,0.00022,4.55823]
[1585250391347,114.97,6656.32,0.0,-0.70834,0.00022,4.55783]
[1585250395076,115.6,6659.66,0.0,-0.70614,0.00022,4.57607]
[1585250397071,115.14,6661.24,0.0,-0.70685,0.00022,4.57201]
[1585250400093,115.47,6664.62,0.0,-0.70533,0.00022,4.5853]
[1585250404327,114.98,6664.53,0.0,-0.70646,0.00023,4.57707]
[1585250405183,114.87,6664.0,0.0,-0.70685,0.00023,4.57392]
[1585250412204,114.96,6661.89,0.0,-0.70712,0.00023,4.57053]
[1585250417213,114.91,6661.09,0.0,-0.70742,0.00023,4.5678]
[1585250423262,114.87,6661.2,0.0,-0.70747,0.00023,4.56752]
[1585250428290,114.87,6661.19,0.0,-0.70747,0.00023,4.56751]
[1585250433347,114.9,6660.67,0.0,-0.70754,0.00023,4.56651]
[1585250438358,114.91,6660.29,0.0,-0.70759,0.00023,4.56587]
[1585250443394,114.91,6660.12,0.0,-0.70764,0.00023,4.5654]
[1585250450445,114.89,6660.1,0.0,-0.70767,0.00023,4.56518]
[1585250457347,114.88,6660.09,0.0,-0.70772,0.00023,4.56483]
[1585250460107,114.88,6660.09,0.0,-0.70772,0.00023,4.56483]
[1585250465548,115.03,6661.43,0.0,-0.70707,0.00022,4.57047]
[1585250470583,114.88,6661.54,0.0,-0.70739,0.00023,4.56822]
[1585250475625,114.87,6661.73,0.0,-0.70735,0.00023,4.56861]
[1585250480660,114.89,6661.87,0.0,-0.70729,0.00023,4.56917]
[1585250485693,114.91,6661.87,0.0,-0.70723,0.00023,4.56958]
[1585250490730,114.92,6661.78,0.0,-0.70723,0.00023,4.56955]
[1585250496347,114.89,6661.67,0.0,-0.70734,0.00023,4.56856]
[1585250502347,114.88,6661.96,0.0,-0.70731,0.00023,4.56899]
[1585250508347,114.86,6661.85,0.0,-0.70736,0.00023,4.56852]
[1585250513912,115.09,6662.96,0.0,-0.70659,0.00022,4.57483]
[1585250519955,114.86,6663.62,0.0,-0.70696,0.00023,4.57266]
[1585250521453,114.87,6663.58,0.0,-0.70695,0.00023,4.57269]
[1585250527011,114.92,6666.35,0.0,-0.70622,0.00023,4.57986]
[1585250527371,114.92,6666.35,0.0,-0.70622,0.00023,4.57986]
[1585250532347,115.27,6670.77,0.0,-0.70442,0.00023,4.59583]
[1585250535347,114.86,6672.54,0.0,-0.70495,0.00023,4.59326]
[1585250541347,114.88,6673.14,0.0,-0.70478,0.00023,4.5949]
[1585250543211,114.88,6673.16,0.0,-0.70478,0.00023,4.5949]
[1585250543954,114.88,6673.16,0.0,-0.70478,0.00023,4.5949]
[1585250546143,114.68,6669.87,0.0,-0.70598,0.00023,4.58403]
[1585250551181,114.89,6669.39,0.0,-0.7056,0.00023,4.58627]
[1585250556213,114.88,6670.43,0.0,-0.70539,0.00023,4.58855]
[1585250561248,114.85,6670.88,0.0,-0.70537,0.00023,4.58901]
[1585250568347,114.88,6671.12,0.0,-0.70523,0.00023,4.59015]
[1585250574337,114.87,6671.06,0.0,-0.70527,0.00023,4.58983]
[1585250579375,114.83,6670.81,0.0,-0.70542,0.00023,4.58857]
[1585250584408,114.86,6670.62,0.0,-0.7054,0.00023,4.58861]
[1585250589462,114.83,6669.78,0.0,-0.70566,0.00023,4.58613]
[1585250590752,114.83,6669.78,0.0,-0.70566,0.00023,4.58613]
[1585250593470,114.54,6666.25,0.0,-0.70712,0.00023,4.57317]
[1585250598506,114.83,6664.79,0.0,-0.70678,0.00023,4.5746]
[1585250604347,114.88,6666.15,0.0,-0.70636,0.00023,4.57863]
[1585250609587,114.87,6666.65,0.0,-0.70626,0.00023,4.57969]
[1585250614626,114.89,6665.73,0.0,-0.70644,0.00023,4.57761]
[1585250619660,114.84,6665.15,0.0,-0.70668,0.00023,4.5755]
[1585250625347,114.91,6665.52,0.0,-0.70644,0.00023,4.57748]
[1585250630740,114.9,6665.73,0.0,-0.70641,0.00023,4.57787]
[1585250635777,114.9,6666.04,0.0,-0.70633,0.00023,4.57861]
[1585250640816,114.9,6666.14,0.0,-0.70631,0.00023,4.57887]
[1585250645848,114.91,6666.37,0.0,-0.70624,0.00023,4.57949]
[1585250650899,114.92,6666.81,0.0,-0.70613,0.00023,4.58061]
[1585250655936,114.95,6668.15,0.0,-0.70575,0.00023,4.58426]
[1585250660971,114.96,6668.24,0.0,-0.70571,0.00023,4.58458]
[1585250666006,114.92,6668.12,0.0,-0.70582,0.00023,4.58371]
[1585250671974,114.92,6668.04,0.0,-0.70585,0.00023,4.58349]
[1585250672623,114.92,6668.01,0.0,-0.70585,0.00023,4.58332]
[1585250678094,114.92,6666.84,0.0,-0.70612,0.00023,4.58061]
[1585250684135,114.94,6666.36,0.0,-0.70619,0.00023,4.57974]
[1585250688881,114.93,6665.47,0.0,-0.70641,0.00023,4.57755]
[1585250694347,114.88,6663.62,0.0,-0.70694,0.00023,4.57245]
[1585250700247,114.96,6663.61,0.0,-0.70676,0.00023,4.57378]
[1585250705284,115.0,6665.39,0.0,-0.70626,0.00023,4.57857]
[1585250710316,115.03,6665.33,0.0,-0.7062,0.00023,4.57898]
[1585250715347,114.92,6664.74,0.0,-0.70659,0.00023,4.57576]
[1585250720390,114.97,6664.69,0.0,-0.7065,0.00023,4.57638]
[1585250726435,114.96,6665.04,0.0,-0.70645,0.00023,4.577]
[1585250731470,114.98,6664.88,0.0,-0.70643,0.00023,4.57693]
[1585250736500,115.06,6665.1,0.0,-0.70619,0.00023,4.57876]
[1585250740437,115.04,6665.26,0.0,-0.7062,0.00023,4.57879]
[1585250745564,115.01,6667.34,0.0,-0.7058,0.00023,4.58316]
[1585250751347,115.06,6668.27,0.0,-0.70549,0.00023,4.58598]
[1585250756642,114.99,6668.41,0.0,-0.70561,0.00023,4.58521]
[1585250762195,115.02,6668.55,0.0,-0.70552,0.00023,4.58599]
[1585250769347,114.98,6668.69,0.0,-0.70556,0.00023,4.58578]
[1585250775347,114.99,6668.79,0.0,-0.70552,0.00023,4.58613]
[1585250780163,114.99,6668.23,0.0,-0.70564,0.00023,4.58487]
[1585250785849,114.98,6668.15,0.0,-0.7057,0.00023,4.58442]
[1585250790885,114.99,6668.32,0.0,-0.70563,0.00023,4.58504]
[1585250796347,115.02,6668.55,0.0,-0.70551,0.00023,4.58592]
[1585250801957,115.0,6668.5,0.0,-0.70558,0.00023,4.58541]
[1585250806996,114.98,6668.79,0.0,-0.70556,0.00023,4.58572]
[1585250812029,114.94,6668.25,0.0,-0.70576,0.00023,4.58391]
[1585250817064,114.97,6667.73,0.0,-0.70582,0.00023,4.58316]
[1585250822113,114.98,6667.89,0.0,-0.70576,0.00023,4.58369]
[1585250829155,114.97,6668.35,0.0,-0.70568,0.00023,4.58458]
[1585250834187,114.94,6667.87,0.0,-0.70587,0.00023,4.58291]
[1585250839225,114.93,6667.0,0.0,-0.70607,0.00023,4.58084]
[1585250844280,114.87,6666.27,0.0,-0.70638,0.00023,4.57814]
[1585250849293,114.92,6666.08,0.0,-0.7063,0.00023,4.57854]
[1585250855335,114.89,6665.55,0.0,-0.70649,0.00023,4.57667]
[1585250861379,114.89,6666.02,0.0,-0.7064,0.00023,4.57765]
[1585250866416,114.94,6666.0,0.0,-0.70628,0.00023,4.57854]
[1585250871451,114.94,6665.87,0.0,-0.70632,0.00023,4.57815]
[1585250877347,114.94,6665.76,0.0,-0.70633,0.00023,4.57798]
[1585250882529,114.93,6665.71,0.0,-0.70636,0.00023,4.57773]
[1585250887563,114.94,6665.67,0.0,-0.70635,0.00023,4.57778]
[1585250893599,114.95,6665.68,0.0,-0.70633,0.00023,4.57798]
[1585250899647,114.95,6665.68,0.0,-0.70632,0.00023,4.578]
[1585250906710,114.96,6665.54,0.0,-0.70634,0.00023,4.57778]
[1585250911737,114.96,6665.54,0.0,-0.70634,0.00023,4.57766]
[1585250916777,114.97,6665.67,0.0,-0.7063,0.00023,4.57807]
[1585250921814,114.96,6665.71,0.0,-0.70631,0.00023,4.57799]
[1585250927855,114.97,6665.7,0.0,-0.70628,0.00023,4.57819]
[1585250932890,115.0,6665.82,0.0,-0.70619,0.00023,4.57898]
[1585250937923,115.14,6667.02,0.0,-0.70561,0.00023,4.58396]
[1585250943347,114.98,6667.76,0.0,-0.7058,0.00023,4.5831]
[1585250949347,114.97,6667.75,0.0,-0.70583,0.00023,4.58289]
[1585250955347,115.0,6667.92,0.0,-0.70571,0.00023,4.58381]
[1585250961347,114.99,6668.07,0.0,-0.70572,0.00023,4.58389]
[1585250967347,114.94,6667.75,0.0,-0.70589,0.00023,4.58241]
[1585250968987,114.99,6667.78,0.0,-0.70578,0.00023,4.58323]
[1585250976190,114.99,6667.95,0.0,-0.70575,0.00023,4.5835]
[1585250980468,114.98,6667.98,0.0,-0.70575,0.00023,4.58349]
[1585250987268,114.98,6667.43,0.0,-0.70587,0.00023,4.58223]
[1585250993309,114.97,6667.36,0.0,-0.70591,0.00023,4.58191]
[1585250998344,114.96,6667.37,0.0,-0.70593,0.00023,4.58174]
[1585251003347,115.08,6668.39,0.0,-0.70543,0.00023,4.58609]
[1585251008415,115.01,6668.49,0.0,-0.70557,0.00023,4.58517]
[1585251011059,114.93,6668.33,0.0,-0.70579,0.00023,4.58343]
[1585251013400,114.89,6667.84,0.0,-0.70601,0.00023,4.58154]
[1585251021347,114.96,6667.76,0.0,-0.70585,0.00023,4.58263]
[1585251026540,114.94,6667.67,0.0,-0.70593,0.00023,4.58199]
[1585251033347,114.96,6667.53,0.0,-0.70591,0.00023,4.58195]
[1585251039347,114.92,6667.44,0.0,-0.70603,0.00023,4.58098]
[1585251045347,114.95,6667.56,0.0,-0.70593,0.00023,4.58179]
[1585251051347,114.98,6667.56,0.0,-0.70585,0.00023,4.58234]
[1585251057347,114.97,6667.76,0.0,-0.70584,0.00023,4.58258]
[1585251063347,114.94,6667.88,0.0,-0.70588,0.00023,4.58239]
[1585251069347,114.98,6668.09,0.0,-0.70573,0.00023,4.5836]
[1585251075347,115.06,6669.65,0.0,-0.7052,0.00023,4.5885]
[1585251081347,114.93,6669.59,0.0,-0.70551,0.00023,4.58618]
[1585251086984,114.92,6669.34,0.0,-0.7056,0.00023,4.58539]
[1585251092031,114.93,6669.33,0.0,-0.70557,0.00023,4.58547]
[1585251099347,114.91,6669.23,0.0,-0.70566,0.00023,4.58479]
[1585251105347,114.92,6669.1,0.0,-0.70567,0.00023,4.58465]
[1585251111347,114.92,6669.0,0.0,-0.70568,0.00023,4.58446]
[1585251117347,114.96,6668.9,0.0,-0.70562,0.00023,4.58484]
[1585251122366,114.92,6668.88,0.0,-0.7057,0.00023,4.58426]
[1585251123529,114.76,6668.05,0.0,-0.70626,0.00023,4.57964]
[1585251129347,114.73,6665.89,0.0,-0.70682,0.00023,4.57414]
[1585251135347,114.9,6665.84,0.0,-0.70644,0.00023,4.57685]
[1585251140358,115.02,6666.51,0.0,-0.70601,0.00023,4.58036]
[1585251147347,114.96,6667.2,0.0,-0.706,0.00023,4.58094]
[1585251153347,114.89,6666.92,0.0,-0.70622,0.00023,4.57908]
[1585251159347,114.95,6667.03,0.0,-0.70607,0.00023,4.5802]
[1585251164522,115.0,6667.35,0.0,-0.70588,0.00023,4.58176]
[1585251170563,114.93,6667.09,0.0,-0.70609,0.00023,4.5801]
[1585251177347,114.94,6666.64,0.0,-0.70617,0.00023,4.57923]
[1585251183347,114.91,6666.7,0.0,-0.70622,0.00023,4.57892]
[1585251189347,114.92,6666.12,0.0,-0.70634,0.00023,4.5776]
[1585251190279,114.92,6666.12,0.0,-0.70634,0.00023,4.5776]
[1585251195741,114.91,6663.66,0.0,-0.7069,0.00023,4.57187]
[1585251200778,114.96,6662.72,0.0,-0.70701,0.00023,4.57043]
[1585251206816,114.86,6662.52,0.0,-0.70728,0.00023,4.56839]
[1585251213347,114.98,6662.27,0.0,-0.70707,0.00023,4.56959]
[1585251218902,114.94,6662.47,0.0,-0.70712,0.00023,4.56941]
[1585251223936,114.95,6662.26,0.0,-0.70715,0.00023,4.56901]
[1585251224168,114.95,6662.26,0.0,-0.70715,0.00023,4.56901]
[1585251229979,114.92,6659.76,0.0,-0.70777,0.00023,4.56282]
[1585251235014,115.06,6658.93,0.0,-0.70763,0.00022,4.56323]
[1585251240052,114.98,6659.02,0.0,-0.7078,0.00022,4.5621]
[1585251245085,114.99,6658.86,0.0,-0.70781,0.00022,4.56189]
[1585251250118,115.0,6658.63,0.0,-0.70784,0.00022,4.56151]
[1585251255155,115.0,6658.44,0.0,-0.70788,0.00022,4.56112]
[1585251261347,115.02,6658.05,0.0,-0.70792,0.00022,4.56058]
[1585251267250,115.04,6656.31,0.0,-0.70827,0.00022,4.55684]
[1585251272304,115.1,6655.35,0.0,-0.70835,0.00022,4.55546]
[1585251277336,115.11,6655.43,0.0,-0.70831,0.00022,4.55578]
[1585251282347,115.12,6655.62,0.0,-0.70825,0.00022,4.55639]
[1585251288347,115.12,6655.85,0.0,-0.7082,0.00022,4.55688]
[1585251294347,115.12,6656.15,0.0,-0.70813,0.00022,4.5576]
[1585251299474,115.12,6656.13,0.0,-0.70813,0.00022,4.55759]
[1585251302543,115.12,6655.89,0.0,-0.70818,0.00022,4.55709]
[1585251308545,115.16,6655.23,0.0,-0.70824,0.00022,4.55617]
[1585251313575,115.17,6655.19,0.0,-0.70823,0.00022,4.55621]
[1585251320622,115.18,6655.85,0.0,-0.70805,0.00022,4.55801]
[1585251325658,115.22,6655.85,0.0,-0.70797,0.00022,4.5586]
[1585251330690,115.21,6655.87,0.0,-0.70799,0.00022,4.55843]
[1585251336347,115.21,6655.92,0.0,-0.70797,0.00022,4.55853]
[1585251342347,115.22,6655.88,0.0,-0.70797,0.00022,4.55847]
[1585251348347,115.24,6655.94,0.0,-0.7079,0.00022,4.55902]
[1585251353867,115.22,6655.97,0.0,-0.70794,0.00022,4.55875]
[1585251360347,115.18,6656.15,0.0,-0.70799,0.00022,4.55852]
[1585251366347,115.26,6656.04,0.0,-0.70784,0.00022,4.55953]
[1585251372347,115.25,6655.9,0.0,-0.70789,0.00022,4.55908]
[1585251378049,115.26,6655.81,0.0,-0.70788,0.00022,4.55905]
[1585251384095,115.26,6656.41,0.0,-0.70775,0.00022,4.56046]
[1585251385915,115.26,6656.41,0.0,-0.70775,0.00022,4.56046]
[1585251393160,115.3,6656.16,0.0,-0.70773,0.00022,4.56034]
[1585251399347,115.23,6655.92,0.0,-0.70793,0.00022,4.55869]
[1585251405347,115.22,6655.82,0.0,-0.70797,0.00022,4.55832]
[1585251411285,115.16,6655.54,0.0,-0.70818,0.00022,4.5566]
[1585251412578,115.18,6655.31,0.0,-0.7082,0.00022,4.55631]
[1585251419343,115.19,6652.3,0.0,-0.70884,0.00022,4.54961]
[1585251425383,115.11,6652.22,0.0,-0.70905,0.00022,4.548]
[1585251431424,115.34,6655.02,0.0,-0.70788,0.00022,4.55843]
[1585251436457,115.0,6654.39,0.0,-0.70881,0.00022,4.55122]
[1585251441273,114.9,6653.9,0.0,-0.70915,0.00022,4.54844]
[1585251447347,114.88,6652.26,0.0,-0.70958,0.00022,4.54417]
[1585251452570,114.92,6650.83,0.0,-0.70981,0.00022,4.54139]
[1585251457606,114.88,6650.86,0.0,-0.7099,0.00022,4.54073]
[1585251460273,114.86,6650.8,0.0,-0.70996,0.00022,4.54027]
[1585251460703,114.86,6650.77,0.0,-0.70997,0.00022,4.54019]
[1585251467674,114.96,6651.85,0.0,-0.70947,0.00022,4.54454]
[1585251474348,114.84,6652.56,0.0,-0.70961,0.00022,4.54404]
[1585251480347,114.81,6652.67,0.0,-0.70966,0.00022,4.54376]
[1585251486347,114.8,6652.69,0.0,-0.70966,0.00022,4.54375]
[1585251492347,114.79,6652.69,0.0,-0.7097,0.00022,4.54344]
[1585251498347,114.72,6652.46,0.0,-0.70991,0.00022,4.54176]
[1585251503930,114.78,6651.04,0.0,-0.71008,0.00022,4.53956]
[1585251508962,114.72,6650.62,0.0,-0.71032,0.00022,4.53749]
[1585251513995,114.55,6649.46,0.0,-0.71099,0.00023,4.53163]
[1585251516678,114.69,6649.23,0.0,-0.7107,0.00022,4.53362]
[1585251524071,114.69,6649.2,0.0,-0.71072,0.00022,4.53347]
[1585251530122,114.67,6649.31,0.0,-0.71073,0.00022,4.53346]
[1585251536162,114.66,6649.18,0.0,-0.71079,0.00022,4.53297]
[1585251542208,114.65,6648.68,0.0,-0.71093,0.00022,4.53154]
[1585251547238,114.56,6648.24,0.0,-0.71124,0.00022,4.529]
[1585251552347,114.58,6647.83,0.0,-0.71128,0.00022,4.52841]
[1585251558347,114.63,6647.86,0.0,-0.71115,0.00022,4.52938]
[1585251563354,114.64,6648.0,0.0,-0.71111,0.00022,4.5298]
[1585251567347,114.77,6651.03,0.0,-0.71013,0.00022,4.53907]
[1585251573347,114.7,6652.47,0.0,-0.70997,0.00022,4.54109]
[1585251578457,114.63,6652.38,0.0,-0.71014,0.00023,4.53977]
[1585251585347,114.65,6652.33,0.0,-0.71012,0.00023,4.53988]
[1585251591347,114.66,6652.55,0.0,-0.71004,0.00023,4.54067]
[1585251596583,114.62,6652.49,0.0,-0.71015,0.00023,4.53982]
[1585251601618,114.66,6651.83,0.0,-0.71021,0.00022,4.53892]
[1585251602969,114.62,6651.91,0.0,-0.71027,0.00023,4.53849]
[1585251606347,114.77,6655.16,0.0,-0.7092,0.00023,4.54858]
[1585251611705,114.57,6656.45,0.0,-0.70938,0.00023,4.54813]
[1585251616736,114.56,6655.76,0.0,-0.70954,0.00023,4.54652]
[1585251622780,114.56,6654.74,0.0,-0.70979,0.00023,4.54399]
[1585251627815,114.55,6654.56,0.0,-0.70983,0.00023,4.54352]
[1585251632853,114.56,6654.24,0.0,-0.7099,0.00023,4.54271]
[1585251637884,114.49,6653.22,0.0,-0.71028,0.00023,4.5392]
[1585251642923,114.52,6653.14,0.0,-0.71025,0.00023,4.53938]
[1585251648347,114.5,6653.14,0.0,-0.71028,0.00023,4.5392]
[1585251654000,114.49,6652.7,0.0,-0.7104,0.00023,4.53796]
[1585251659038,114.5,6652.77,0.0,-0.71037,0.00023,4.53827]
[1585251666347,114.52,6652.63,0.0,-0.71035,0.00023,4.53832]
[1585251670507,114.56,6652.94,0.0,-0.7102,0.00023,4.53966]
[1585251671370,114.5,6652.93,0.0,-0.71033,0.00023,4.53868]
[1585251677159,114.49,6651.56,0.0,-0.71068,0.00023,4.53519]
[1585251684347,114.44,6651.8,0.0,-0.71072,0.00023,4.53499]
[1585251690347,114.48,6651.9,0.0,-0.71062,0.00023,4.53583]
[1585251696347,114.46,6651.97,0.0,-0.71064,0.00023,4.5356]
[1585251702341,114.45,6652.02,0.0,-0.71066,0.00023,4.53554]
[1585251708347,114.39,6651.81,0.0,-0.71084,0.00023,4.53401]
[1585251713419,114.47,6652.11,0.0,-0.71059,0.00023,4.5361]
[1585251718458,114.33,6650.54,0.0,-0.71127,0.00023,4.53002]
[1585251723511,114.39,6649.5,0.0,-0.71138,0.00023,4.52848]
[1585251729347,114.31,6648.58,0.0,-0.71176,0.00023,4.52502]
[1585251734566,114.5,6648.65,0.0,-0.7113,0.00023,4.52849]
[1585251739604,114.44,6650.48,0.0,-0.71103,0.00023,4.53176]
[1585251744641,114.43,6651.44,0.0,-0.71083,0.00023,4.53385]
[1585251749674,114.43,6651.35,0.0,-0.71086,0.00023,4.5336]
[1585251754707,114.42,6651.33,0.0,-0.7109,0.00023,4.53319]
[1585251759743,114.43,6651.54,0.0,-0.71083,0.00023,4.5338]
[1585251765347,114.4,6651.15,0.0,-0.71098,0.00023,4.53248]
[1585251771347,114.37,6650.76,0.0,-0.71115,0.00023,4.53093]
[1585251777347,114.4,6650.59,0.0,-0.71112,0.00023,4.53104]
[1585251783347,114.41,6650.49,0.0,-0.71112,0.00023,4.53098]
[1585251788950,114.47,6651.17,0.0,-0.71082,0.00023,4.53362]
[1585251793979,114.47,6651.5,0.0,-0.71073,0.00023,4.5345]
[1585251799018,114.55,6652.06,0.0,-0.71042,0.00023,4.53718]
[1585251804052,114.44,6652.33,0.0,-0.71061,0.00023,4.53596]
[1585251810092,114.39,6651.44,0.0,-0.71094,0.00023,4.53296]
[1585251815127,114.47,6651.33,0.0,-0.71079,0.00023,4.53384]
[1585251822179,114.48,6651.26,0.0,-0.71078,0.00023,4.53392]
[1585251828347,114.48,6651.19,0.0,-0.71079,0.00023,4.53375]
[1585251834259,114.49,6651.17,0.0,-0.71078,0.00023,4.53385]
[1585251837321,114.51,6652.43,0.0,-0.71044,0.00023,4.53721]
[1585251843325,114.49,6653.13,0.0,-0.71034,0.00023,4.53842]
[1585251848364,114.49,6652.89,0.0,-0.7104,0.00023,4.53783]
[1585251853398,114.48,6652.54,0.0,-0.71048,0.00023,4.53694]
[1585251861347,114.53,6652.81,0.0,-0.71031,0.00023,4.5384]
[1585251866488,114.58,6653.23,0.0,-0.7101,0.00023,4.54027]
[1585251871523,114.51,6653.26,0.0,-0.71025,0.00023,4.53903]
[1585251879347,114.51,6653.14,0.0,-0.71029,0.00023,4.53867]
[1585251885347,114.52,6653.24,0.0,-0.71024,0.00023,4.53908]
[1585251891347,114.5,6653.23,0.0,-0.7103,0.00023,4.53868]
[1585251896699,114.47,6653.31,0.0,-0.71035,0.00023,4.53833]
[1585251902743,114.5,6653.51,0.0,-0.71023,0.00023,4.53937]
[1585251907778,114.56,6655.09,0.0,-0.70974,0.00023,4.54406]
[1585251915347,114.49,6655.29,0.0,-0.70986,0.00023,4.54328]
[1585251920868,114.32,6653.73,0.0,-0.71059,0.00023,4.53687]
[1585251927346,114.47,6653.56,0.0,-0.7103,0.00023,4.53889]
[1585251932949,114.45,6653.55,0.0,-0.71035,0.00023,4.53837]
[1585251933252,114.45,6653.55,0.0,-0.71035,0.00023,4.53837]
[1585251935096,114.28,6651.62,0.0,-0.71118,0.00023,4.53097]
[1585251940004,114.29,6647.91,0.0,-0.71198,0.00023,4.52251]
[1585251945037,114.5,6646.38,0.0,-0.71183,0.00022,4.52258]
[1585251951347,114.46,6647.5,0.0,-0.71168,0.00023,4.52448]
[1585251957119,114.46,6647.58,0.0,-0.71167,0.00023,4.52459]
[1585251963347,114.5,6647.79,0.0,-0.71153,0.00022,4.52575]
[1585251969206,114.49,6647.85,0.0,-0.71153,0.00023,4.5258]
[1585251979275,114.48,6648.74,0.0,-0.71136,0.00023,4.52769]
[1585251984346,114.56,6649.25,0.0,-0.71107,0.00023,4.53019]
[1585251990347,114.5,6649.36,0.0,-0.71118,0.00023,4.52946]
[1585251995388,114.45,6650.02,0.0,-0.71114,0.00023,4.53004]
[1585251999128,114.5,6650.22,0.0,-0.71098,0.00023,4.5314]
[1585252005347,114.46,6650.12,0.0,-0.71109,0.00023,4.53051]
[1585252010493,114.47,6649.9,0.0,-0.71112,0.00023,4.5301]
[1585252016533,114.46,6649.77,0.0,-0.71118,0.00023,4.52958]
[1585252021563,114.46,6649.62,0.0,-0.7112,0.00023,4.52932]
[1585252026645,114.45,6649.65,0.0,-0.71123,0.00023,4.52917]
[1585252031367,114.46,6649.53,0.0,-0.71124,0.00023,4.52899]
[1585252036716,114.37,6646.37,0.0,-0.71215,0.00023,4.5201]
[1585252041757,114.42,6645.52,0.0,-0.71224,0.00022,4.51886]
[1585252046790,114.44,6644.93,0.0,-0.71232,0.00022,4.5179]
[1585252051828,114.58,6646.9,0.0,-0.71155,0.00022,4.52483]
[1585252056858,114.5,6646.96,0.0,-0.71173,0.00022,4.52348]
[1585252062347,114.21,6645.26,0.0,-0.71278,0.00023,4.51457]
[1585252067938,114.53,6645.99,0.0,-0.71186,0.00022,4.52187]
[1585252072968,114.55,6646.48,0.0,-0.7117,0.00022,4.52339]
[1585252078007,114.48,6646.65,0.0,-0.71183,0.00022,4.52256]
[1585252083038,114.49,6646.64,0.0,-0.71182,0.00022,4.52259]
[1585252088077,114.46,6646.76,0.0,-0.71187,0.00022,4.52236]
[1585252095347,114.48,6646.52,0.0,-0.71187,0.00022,4.5222]
[1585252101347,114.46,6646.67,0.0,-0.71189,0.00022,4.52213]
[1585252107347,114.43,6646.5,0.0,-0.71198,0.00023,4.52132]
[1585252113253,114.44,6646.67,0.0,-0.71194,0.00023,4.52162]
[1585252118285,114.4,6646.98,0.0,-0.71195,0.00023,4.52179]
[1585252125347,114.39,6647.01,0.0,-0.71198,0.00023,4.52155]
[1585252131347,114.33,6646.92,0.0,-0.71213,0.00023,4.52038]
[1585252137347,114.36,6646.96,0.0,-0.71207,0.00023,4.52092]
[1585252143347,114.34,6647.04,0.0,-0.71209,0.00023,4.5208]
[1585252149347,114.32,6647.12,0.0,-0.71211,0.00023,4.52072]
[1585252154539,114.43,6647.74,0.0,-0.71171,0.00023,4.52404]
[1585252159575,114.48,6650.14,0.0,-0.71106,0.00023,4.53052]
[1585252164610,114.29,6649.94,0.0,-0.71156,0.00023,4.52669]
[1585252169643,114.25,6649.86,0.0,-0.71167,0.00023,4.52582]
[1585252176347,114.24,6650.12,0.0,-0.71164,0.00023,4.52609]
[1585252181728,114.29,6650.54,0.0,-0.71143,0.00023,4.52798]
[1585252188347,114.22,6650.48,0.0,-0.7116,0.00023,4.52664]
[1585252194347,114.21,6650.4,0.0,-0.71164,0.00023,4.52631]
[1585252199858,114.15,6648.88,0.0,-0.71213,0.00023,4.52163]
[1585252202307,114.25,6648.92,0.0,-0.71188,0.00023,4.52353]
[1585252204887,114.92,6654.49,0.0,-0.70906,0.00022,4.54803]
[1585252206347,114.46,6657.1,0.0,-0.70954,0.00023,4.54635]
[1585252207631,114.46,6657.1,0.0,-0.70954,0.00023,4.54635]
[1585252208919,115.59,6664.92,0.0,-0.70516,0.00022,4.5834]
[1585252209347,114.4,6665.85,0.0,-0.70771,0.00023,4.56565]
[1585252213883,114.36,6668.89,0.0,-0.70713,0.00023,4.57199]
[1585252213954,115.37,6674.73,0.0,-0.70347,0.00023,4.60224]
[1585252214959,114.44,6675.89,0.0,-0.70535,0.00023,4.58964]
[1585252217979,114.66,6679.94,0.0,-0.70393,0.00023,4.60258]
[1585252220354,114.13,6679.13,0.0,-0.70534,0.00023,4.59192]
[1585252224347,113.84,6674.67,0.0,-0.70702,0.00023,4.5767]
[1585252230065,114.2,6676.86,0.0,-0.70568,0.00023,4.58792]
[1585252232658,114.2,6676.99,0.0,-0.70567,0.00023,4.58799]
[1585252238122,113.99,6677.34,0.0,-0.70607,0.00023,4.58533]
[1585252242788,114.24,6678.46,0.0,-0.70524,0.00023,4.59208]
[1585252249202,114.19,6679.43,0.0,-0.70514,0.00023,4.59347]
[1585252254233,114.09,6680.01,0.0,-0.70524,0.00023,4.59311]
[1585252255571,114.2,6680.33,0.0,-0.70489,0.00023,4.59584]
[1585252257521,114.01,6679.6,0.0,-0.70551,0.00023,4.5909]
[1585252261881,114.09,6676.44,0.0,-0.70603,0.00023,4.585]
[1585252264861,113.91,6673.84,0.0,-0.70706,0.00023,4.57576]
[1585252268002,113.85,6670.18,0.0,-0.70802,0.00023,4.56626]
[1585252272351,113.69,6664.73,0.0,-0.70964,0.00023,4.55072]
[1585252277393,114.08,6663.44,0.0,-0.70901,0.00023,4.55443]
[1585252282442,114.05,6663.8,0.0,-0.709,0.00023,4.55475]
[1585252287470,114.06,6664.58,0.0,-0.70879,0.00023,4.55684]
[1585252292504,114.06,6665.12,0.0,-0.70868,0.00023,4.55785]
[1585252298543,114.0,6665.34,0.0,-0.70876,0.00023,4.55743]
[1585252301802,113.96,6664.14,0.0,-0.70914,0.00023,4.55388]
[1585252307609,114.03,6666.05,0.0,-0.70854,0.00023,4.55951]
[1585252312644,113.98,6666.73,0.0,-0.70851,0.00023,4.5602]
[1585252313340,113.98,6666.73,0.0,-0.70851,0.00023,4.5602]
[1585252318687,113.96,6662.98,0.0,-0.7094,0.00023,4.55115]
[1585252328459,113.93,6663.79,0.0,-0.70929,0.00023,4.5525]
[1585252333787,113.95,6666.48,0.0,-0.70862,0.00023,4.55924]
[1585252338830,113.84,6666.53,0.0,-0.70887,0.00023,4.55748]
[1585252340610,113.91,6666.48,0.0,-0.70871,0.00023,4.55857]
[1585252346838,113.93,6664.58,0.0,-0.70911,0.00023,4.5544]
[1585252351922,113.91,6666.31,0.0,-0.70876,0.00023,4.55801]
[1585252356955,113.92,6666.89,0.0,-0.7086,0.00023,4.55954]
[1585252361987,113.84,6666.35,0.0,-0.70892,0.00023,4.55686]
[1585252367019,113.98,6666.75,0.0,-0.70851,0.00023,4.56015]
[1585252372059,114.04,6667.71,0.0,-0.70814,0.00023,4.56345]
[1585252377093,113.86,6667.18,0.0,-0.70868,0.00023,4.55921]
[1585252382129,114.0,6667.49,0.0,-0.70828,0.00023,4.5623]
[1585252382676,114.0,6667.49,0.0,-0.70828,0.00023,4.5623]
[1585252388170,113.91,6669.83,0.0,-0.70798,0.00023,4.56613]
[1585252390285,114.25,6672.38,0.0,-0.70659,0.00023,4.57791]
[1585252396228,113.93,6674.1,0.0,-0.70697,0.00023,4.57638]
[1585252401016,113.84,6675.08,0.0,-0.70694,0.00023,4.57727]
[1585252406294,113.78,6673.15,0.0,-0.70751,0.00023,4.57177]
[1585252407085,113.78,6673.15,0.0,-0.70751,0.00023,4.57177]
[1585252413344,113.85,6669.28,0.0,-0.70824,0.00023,4.56373]
[1585252418379,113.92,6670.17,0.0,-0.70789,0.00023,4.56691]
[1585252423413,113.87,6670.26,0.0,-0.70797,0.00023,4.56635]
[1585252428448,113.93,6670.69,0.0,-0.70774,0.00023,4.56836]
[1585252433492,114.02,6672.12,0.0,-0.70719,0.00023,4.5733]
[1585252438526,114.04,6672.98,0.0,-0.70696,0.00023,4.57554]
[1585252443558,113.91,6673.45,0.0,-0.70714,0.00023,4.57455]
[1585252448595,113.95,6673.08,0.0,-0.70714,0.00023,4.57429]
[1585252455347,113.88,6673.27,0.0,-0.70727,0.00023,4.57354]
[1585252460681,113.87,6673.11,0.0,-0.70732,0.00023,4.57305]
[1585252467347,113.84,6672.41,0.0,-0.70756,0.00023,4.57084]
[1585252472765,113.92,6672.21,0.0,-0.70742,0.00023,4.57161]
[1585252477798,113.88,6672.64,0.0,-0.70742,0.00023,4.57191]
[1585252482835,113.87,6672.84,0.0,-0.70739,0.00023,4.57225]
[1585252487869,113.84,6672.92,0.0,-0.70745,0.00023,4.57189]
[1585252493910,113.88,6673.26,0.0,-0.70729,0.00023,4.57327]
[1585252494945,113.91,6673.54,0.0,-0.70715,0.00023,4.57446]
[1585252502974,113.84,6673.68,0.0,-0.70727,0.00023,4.57368]
[1585252509347,113.84,6673.47,0.0,-0.70733,0.00023,4.57307]
[1585252515057,114.06,6674.48,0.0,-0.70659,0.00023,4.57917]
[1585252521347,113.8,6673.77,0.0,-0.70733,0.00023,4.57328]
[1585252527143,113.84,6673.7,0.0,-0.70728,0.00023,4.57363]
[1585252527870,113.84,6673.7,0.0,-0.70728,0.00023,4.57363]
[1585252533181,113.65,6671.51,0.0,-0.70821,0.00023,4.56523]
[1585252538226,113.86,6671.2,0.0,-0.7078,0.00023,4.56803]
[1585252541033,113.82,6670.81,0.0,-0.70799,0.00023,4.5664]
[1585252542317,113.61,6667.54,0.0,-0.70922,0.00023,4.55517]
[1585252548292,113.7,6665.43,0.0,-0.70948,0.00023,4.55178]
[1585252554341,113.85,6664.0,0.0,-0.70945,0.00023,4.55103]
[1585252559368,113.89,6663.98,0.0,-0.70936,0.00023,4.55166]
[1585252565413,113.88,6664.07,0.0,-0.70936,0.00023,4.55176]
[1585252571453,113.91,6663.88,0.0,-0.70933,0.00023,4.55187]
[1585252577492,113.96,6663.97,0.0,-0.70921,0.00023,4.55281]
[1585252582529,114.08,6666.96,0.0,-0.70825,0.00023,4.56187]
[1585252587564,113.97,6666.9,0.0,-0.7085,0.00023,4.55995]
[1585252592604,114.01,6668.42,0.0,-0.70809,0.00023,4.5639]
[1585252598643,113.98,6668.47,0.0,-0.70814,0.00023,4.56354]
[1585252604180,113.96,6668.87,0.0,-0.70809,0.00023,4.56418]
[1585252611347,113.96,6667.79,0.0,-0.70835,0.00023,4.56158]
[1585252612535,113.96,6667.79,0.0,-0.70835,0.00023,4.56158]
[1585252617779,113.86,6665.71,0.0,-0.70904,0.00023,4.5551]
[1585252622812,113.86,6662.22,0.0,-0.70983,0.00023,4.54692]
[1585252625035,113.85,6661.6,0.0,-0.71001,0.00023,4.5452]
[1585252630872,114.07,6660.85,0.0,-0.70965,0.00023,4.54729]
[1585252635899,113.98,6660.85,0.0,-0.70986,0.00023,4.5458]
[1585252641347,113.98,6660.92,0.0,-0.70985,0.00023,4.54588]
[1585252646980,114.0,6660.91,0.0,-0.7098,0.00023,4.54629]
[1585252652012,114.17,6661.64,0.0,-0.70925,0.00023,4.55067]
[1585252657051,114.02,6663.35,0.0,-0.7092,0.00023,4.5522]
[1585252662347,114.0,6662.24,0.0,-0.70951,0.00023,4.54921]
[1585252668347,114.04,6661.97,0.0,-0.70948,0.00023,4.54923]
[1585252674176,114.06,6662.14,0.0,-0.7094,0.00023,4.54995]
[1585252680347,114.05,6662.73,0.0,-0.70929,0.00023,4.55112]
[1585252680950,114.05,6662.73,0.0,-0.70929,0.00023,4.55112]
[1585252686347,114.22,6664.26,0.0,-0.70855,0.00023,4.5576]
[1585252692347,113.98,6663.59,0.0,-0.70925,0.00023,4.55204]
[1585252698339,114.07,6663.09,0.0,-0.70915,0.00023,4.5524]
[1585252703371,114.07,6663.03,0.0,-0.70916,0.00023,4.5523]
[1585252710347,114.04,6662.97,0.0,-0.70925,0.00023,4.55156]
[1585252715459,113.96,6662.55,0.0,-0.70953,0.00023,4.54914]
[1585252716424,114.02,6662.35,0.0,-0.70945,0.00023,4.5496]
[1585252718906,113.88,6660.57,0.0,-0.71017,0.00023,4.54311]
[1585252721922,113.76,6658.07,0.0,-0.71102,0.00023,4.5351]
[1585252728347,113.68,6654.37,0.0,-0.71206,0.00023,4.52491]
[1585252733585,114.11,6654.78,0.0,-0.71095,0.00023,4.53338]
[1585252738854,114.01,6656.19,0.0,-0.71085,0.00023,4.53507]
[1585252745667,114.03,6657.0,0.0,-0.71063,0.00023,4.53731]
[1585252751716,114.02,6657.74,0.0,-0.7105,0.00023,4.53877]
[1585252756745,114.0,6657.96,0.0,-0.71048,0.00023,4.53907]
[1585252761778,114.0,6657.89,0.0,-0.71051,0.00023,4.53877]
[1585252767347,114.05,6658.2,0.0,-0.71032,0.00023,4.54039]
[1585252772860,114.05,6659.49,0.0,-0.71002,0.00023,4.54334]
[1585252775877,114.25,6662.65,0.0,-0.70886,0.00023,4.55403]
[1585252776726,114.25,6662.65,0.0,-0.70886,0.00023,4.55403]
[1585252780915,114.36,6667.43,0.0,-0.70751,0.00023,4.56713]
[1585252785952,114.01,6668.4,0.0,-0.70811,0.00023,4.56338]
[1585252791347,113.81,6667.49,0.0,-0.70878,0.00023,4.55788]
[1585252797028,113.95,6665.58,0.0,-0.70888,0.00023,4.55586]
[1585252802063,113.89,6664.53,0.0,-0.70926,0.00023,4.5524]
[1585252807096,113.96,6663.83,0.0,-0.70926,0.00023,4.55189]
[1585252808470,113.75,6662.63,0.0,-0.71001,0.00023,4.54554]
[1585252809020,113.75,6662.63,0.0,-0.71001,0.00023,4.54554]
[1585252815152,113.96,6661.0,0.0,-0.70989,0.00023,4.54534]
[1585252820129,114.03,6659.57,0.0,-0.71006,0.00023,4.54308]
[1585252825223,114.05,6661.75,0.0,-0.70951,0.00023,4.54864]
[1585252825533,114.05,6661.75,0.0,-0.70951,0.00023,4.54864]
[1585252830262,114.53,6667.57,0.0,-0.70709,0.00023,4.57025]
[1585252834451,114.15,6669.14,0.0,-0.70763,0.00023,4.56731]
[1585252840331,114.04,6671.3,0.0,-0.70738,0.00023,4.57061]
[1585252845347,114.03,6671.93,0.0,-0.70727,0.00023,4.57179]
[1585252850403,114.01,6672.11,0.0,-0.70728,0.00023,4.57191]
[1585252856442,113.99,6671.61,0.0,-0.70744,0.00023,4.57037]
[1585252861479,113.96,6671.01,0.0,-0.70764,0.00023,4.56851]
[1585252869347,113.96,6671.82,0.0,-0.70746,0.00023,4.5704]
[1585252874566,113.92,6671.81,0.0,-0.70755,0.00023,4.56972]
[1585252877446,114.03,6672.13,0.0,-0.70723,0.00023,4.57225]
[1585252883632,113.98,6672.37,0.0,-0.70729,0.00023,4.57201]
[1585252893704,113.99,6674.32,0.0,-0.70682,0.00023,4.5766]
[1585252898736,113.9,6673.92,0.0,-0.70713,0.00023,4.57407]
[1585252903154,113.94,6674.25,0.0,-0.70695,0.00023,4.57564]
[1585252909813,113.96,6675.62,0.0,-0.70661,0.00023,4.57905]
[1585252914845,113.97,6678.39,0.0,-0.70596,0.00023,4.58564]
[1585252919885,113.93,6679.43,0.0,-0.70581,0.00023,4.58745]
[1585252922151,113.92,6679.43,0.0,-0.70582,0.00023,4.58736]
[1585252927938,113.91,6681.72,0.0,-0.70534,0.00023,4.59239]
[1585252932975,113.94,6682.18,0.0,-0.70515,0.00023,4.59407]
[1585252939913,114.15,6684.01,0.0,-0.70425,0.00023,4.60177]
[1585252940371,113.9,6683.96,0.0,-0.70484,0.00023,4.59748]
[1585252941406,113.75,6683.17,0.0,-0.70536,0.00023,4.59323]
[1585252947068,113.73,6679.58,0.0,-0.70623,0.00023,4.58445]
[1585252952107,113.68,6677.53,0.0,-0.70683,0.00023,4.57866]
[1585252958149,113.86,6676.93,0.0,-0.70655,0.00023,4.58026]
[1585252963184,113.89,6676.16,0.0,-0.70664,0.00023,4.57903]
[1585252968221,114.0,6676.16,0.0,-0.70639,0.00023,4.58091]
[1585252973257,113.82,6675.57,0.0,-0.70695,0.00023,4.57641]
[1585252973762,113.82,6675.57,0.0,-0.70695,0.00023,4.57641]
[1585252974948,113.91,6675.4,0.0,-0.70677,0.00023,4.57762]
[1585252980347,113.81,6671.84,0.0,-0.70782,0.00023,4.56758]
[1585252986346,113.92,6671.71,0.0,-0.70759,0.00023,4.56916]
[1585252992347,113.9,6671.92,0.0,-0.70757,0.00023,4.56938]
[1585252997421,113.85,6671.66,0.0,-0.70776,0.00023,4.56786]
[1585253004347,113.82,6671.08,0.0,-0.70797,0.00023,4.56594]
[1585253009507,113.83,6671.01,0.0,-0.70795,0.00023,4.56602]
[1585253016347,113.84,6671.56,0.0,-0.7078,0.00023,4.56737]
[1585253022347,113.76,6671.5,0.0,-0.70801,0.00023,4.56579]
[1585253027631,113.85,6672.18,0.0,-0.70766,0.00023,4.56885]
[1585253032669,113.93,6673.86,0.0,-0.70708,0.00023,4.57419]
[1585253037703,113.74,6673.28,0.0,-0.70765,0.00023,4.56963]
[1585253043347,113.72,6672.42,0.0,-0.7079,0.00023,4.56728]
[1585253049347,113.75,6672.32,0.0,-0.70786,0.00023,4.56749]
[1585253054823,113.76,6672.27,0.0,-0.70784,0.00023,4.56757]
[1585253059859,113.75,6672.32,0.0,-0.70784,0.00023,4.56763]
[1585253064897,113.77,6672.37,0.0,-0.70779,0.00023,4.56805]
[1585253070347,113.78,6672.8,0.0,-0.70767,0.00023,4.56922]
[1585253071283,113.78,6672.8,0.0,-0.70767,0.00023,4.56922]
[1585253076977,113.77,6674.59,0.0,-0.70728,0.00023,4.5731]
[1585253082347,113.76,6676.32,0.0,-0.70693,0.00023,4.57685]
[1585253088058,113.81,6676.6,0.0,-0.70675,0.00023,4.57832]
[1585253094339,113.73,6676.31,0.0,-0.70699,0.00023,4.57644]
[1585253100141,113.78,6675.68,0.0,-0.70701,0.00023,4.57583]
[1585253106347,113.8,6675.82,0.0,-0.70694,0.00023,4.57644]
[1585253112347,113.8,6676.04,0.0,-0.70691,0.00023,4.57684]
[1585253118263,113.84,6676.11,0.0,-0.70678,0.00023,4.57777]
[1585253123298,114.0,6679.03,0.0,-0.70576,0.00023,4.58719]
[1585253128336,113.75,6678.75,0.0,-0.7064,0.00023,4.58233]
[1585253133347,113.77,6678.35,0.0,-0.70644,0.00023,4.58166]
[1585253138414,113.86,6678.59,0.0,-0.70617,0.00023,4.58377]
[1585253143448,113.77,6678.45,0.0,-0.70641,0.00023,4.58194]
[1585253148486,113.79,6678.51,0.0,-0.70635,0.00023,4.58242]
[1585253153521,113.79,6678.5,0.0,-0.70636,0.00023,4.58237]
[1585253158553,113.79,6678.46,0.0,-0.70637,0.00023,4.58228]
[1585253163591,113.6,6676.64,0.0,-0.70723,0.00023,4.57483]
[1585253168628,113.78,6676.96,0.0,-0.70673,0.00023,4.57862]
[1585253173660,113.78,6678.41,0.0,-0.70642,0.00023,4.58191]
[1585253178695,113.8,6677.44,0.0,-0.70659,0.00023,4.58001]
[1585253184347,113.82,6676.93,0.0,-0.70666,0.00023,4.57916]
[1585253189777,113.8,6677.52,0.0,-0.70657,0.00023,4.58015]
[1585253194808,113.82,6678.0,0.0,-0.7064,0.00023,4.58159]
[1585253201857,113.78,6679.07,0.0,-0.70627,0.00023,4.58328]
[1585253206890,113.82,6680.22,0.0,-0.70591,0.00023,4.58666]
[1585253209076,113.86,6681.04,0.0,-0.70563,0.00023,4.58928]
[1585253217347,113.88,6681.42,0.0,-0.7055,0.00023,4.59049]
[1585253223347,113.84,6681.32,0.0,-0.70562,0.00023,4.58953]
[1585253229043,113.81,6681.56,0.0,-0.70562,0.00023,4.5897]
[1585253235347,113.83,6681.5,0.0,-0.70559,0.00023,4.58989]
[1585253241347,113.59,6679.67,0.0,-0.70656,0.00023,4.58161]
[1585253247347,113.81,6679.36,0.0,-0.70613,0.00023,4.58452]
[1585253253347,113.82,6679.19,0.0,-0.70615,0.00023,4.58412]
[1585253259347,113.89,6679.13,0.0,-0.70599,0.00023,4.58522]
[1585253271344,113.84,6678.61,0.0,-0.70623,0.00023,4.58318]
[1585253276377,113.84,6678.14,0.0,-0.70634,0.00023,4.58203]
[1585253283347,113.92,6678.15,0.0,-0.70615,0.00023,4.58344]
[1585253288464,113.95,6678.41,0.0,-0.70603,0.00023,4.58444]
[1585253293499,113.94,6678.73,0.0,-0.70598,0.00023,4.58507]
[1585253300130,113.99,6679.05,0.0,-0.70579,0.00023,4.58665]
[1585253306594,113.95,6679.13,0.0,-0.70586,0.00023,4.58617]
[1585253312630,114.08,6681.49,0.0,-0.70503,0.00023,4.59368]
[1585253314357,113.99,6681.67,0.0,-0.70519,0.00023,4.59265]
[1585253319682,114.02,6682.54,0.0,-0.70494,0.00023,4.59506]
[1585253324716,113.97,6683.54,0.0,-0.70482,0.00023,4.5966]
[1585253325581,113.9,6683.27,0.0,-0.70504,0.00023,4.59486]
[1585253330760,113.94,6680.64,0.0,-0.70556,0.00023,4.5893]
[1585253337347,113.93,6680.81,0.0,-0.70554,0.00023,4.58951]
[1585253342845,114.02,6681.03,0.0,-0.70527,0.00023,4.5916]
[1585253349347,113.92,6681.53,0.0,-0.7054,0.00023,4.59103]
[1585253355347,113.91,6681.23,0.0,-0.70549,0.00023,4.59018]
[1585253361347,113.93,6680.75,0.0,-0.70555,0.00023,4.58941]
[1585253367013,113.94,6680.6,0.0,-0.70556,0.00023,4.58925]
[1585253372050,113.96,6680.4,0.0,-0.70555,0.00023,4.58905]
[1585253377086,113.99,6680.58,0.0,-0.70544,0.00023,4.58995]
[1585253382347,114.04,6681.52,0.0,-0.70513,0.00023,4.59286]
[1585253383735,114.04,6681.52,0.0,-0.70513,0.00023,4.59286]
[1585253390172,113.97,6681.64,0.0,-0.70526,0.00023,4.59201]
[1585253396217,113.97,6681.81,0.0,-0.70523,0.00023,4.59234]
[1585253401247,114.0,6682.34,0.0,-0.70504,0.00023,4.59408]
[1585253406348,113.97,6682.27,0.0,-0.70512,0.00023,4.59342]
[1585253412332,113.94,6682.39,0.0,-0.70515,0.00023,4.59331]
[1585253418348,113.96,6682.53,0.0,-0.70508,0.00023,4.59392]
[1585253424347,113.96,6682.54,0.0,-0.70509,0.00023,4.59387]
[1585253430348,113.96,6682.61,0.0,-0.70505,0.00023,4.59419]
[1585253435491,113.97,6683.96,0.0,-0.70473,0.00023,4.59727]
[1585253437234,114.01,6684.23,0.0,-0.70458,0.00023,4.59855]
[1585253445347,113.98,6685.01,0.0,-0.70447,0.00023,4.59987]
[1585253450592,113.94,6684.79,0.0,-0.70463,0.00023,4.5986]
[1585253457347,113.92,6684.73,0.0,-0.70468,0.00023,4.59821]
[1585253463347,113.92,6684.68,0.0,-0.7047,0.00023,4.59804]
[1585253469347,113.91,6684.71,0.0,-0.70471,0.00023,4.59798]
[1585253473986,113.89,6684.5,0.0,-0.70481,0.00023,4.59709]
[1585253478789,113.58,6680.15,0.0,-0.7065,0.00023,4.58194]
[1585253478794,113.58,6680.15,0.0,-0.7065,0.00023,4.58194]
[1585253484832,113.88,6677.8,0.0,-0.70634,0.00023,4.58147]
[1585253487520,113.77,6676.48,0.0,-0.70689,0.00023,4.57658]
[1585253492889,113.89,6675.8,0.0,-0.70679,0.00023,4.57672]
[1585253497926,113.91,6675.34,0.0,-0.70684,0.00023,4.57607]
[1585253502961,113.94,6675.46,0.0,-0.70674,0.00023,4.57688]
[1585253504813,113.94,6675.46,0.0,-0.70674,0.00023,4.57688]
[1585253510009,114.06,6678.49,0.0,-0.70578,0.00023,4.58585]
[1585253515046,113.97,6678.73,0.0,-0.70593,0.00023,4.58497]
[1585253520084,113.96,6678.02,0.0,-0.70611,0.00023,4.5832]
[1585253524872,113.9,6677.68,0.0,-0.70632,0.00023,4.58142]
[1585253525248,113.9,6677.68,0.0,-0.70632,0.00023,4.58142]
[1585253532347,114.0,6677.41,0.0,-0.70615,0.00023,4.58247]
[1585253538347,113.99,6677.43,0.0,-0.70617,0.00023,4.58232]
[1585253544250,113.98,6677.92,0.0,-0.70608,0.00023,4.5833]
[1585253547770,114.05,6677.6,0.0,-0.706,0.00023,4.58367]
[1585253553314,114.07,6679.8,0.0,-0.70547,0.00023,4.58892]
[1585253559347,113.97,6680.33,0.0,-0.70557,0.00023,4.58857]
[1585253564388,113.99,6680.05,0.0,-0.7056,0.00023,4.58816]
[1585253569428,114.02,6679.89,0.0,-0.70556,0.00023,4.58836]
[1585253575465,114.01,6679.91,0.0,-0.70558,0.00023,4.58817]
[1585253580499,114.03,6680.21,0.0,-0.70547,0.00023,4.58919]
[1585253585538,114.03,6680.4,0.0,-0.70542,0.00023,4.58965]
[1585253590572,114.03,6680.76,0.0,-0.70534,0.00023,4.59047]
[1585253595607,114.03,6680.85,0.0,-0.70531,0.00023,4.59075]
[1585253601347,114.04,6680.93,0.0,-0.70528,0.00023,4.59107]
[1585253606681,114.37,6682.75,0.0,-0.70411,0.00023,4.60068]
[1585253612727,114.14,6684.91,0.0,-0.70414,0.00023,4.60183]
[1585253617761,114.1,6686.31,0.0,-0.70392,0.00023,4.60438]
[1585253617987,114.1,6686.31,0.0,-0.70392,0.00023,4.60438]
[1585253625347,114.07,6687.04,0.0,-0.70382,0.00023,4.60561]
[1585253631347,114.04,6687.49,0.0,-0.7038,0.00023,4.60606]
[1585253636893,114.08,6687.99,0.0,-0.70358,0.00023,4.60798]
[1585253640923,114.49,6692.85,0.0,-0.70154,0.00023,4.62576]
[1585253641930,114.69,6696.31,0.0,-0.70029,0.00023,4.63697]
[1585253642936,114.63,6699.43,0.0,-0.69971,0.00023,4.64317]
[1585253644377,114.32,6700.95,0.0,-0.70007,0.00023,4.64168]
[1585253644953,115.43,6708.23,0.0,-0.69591,0.00023,4.6756]
[1585253645958,114.08,6708.49,0.0,-0.69892,0.00023,4.65498]
[1585253646774,114.08,6708.49,0.0,-0.69892,0.00023,4.65498]
[1585253647973,114.75,6713.55,0.0,-0.69623,0.00023,4.67708]
[1585253648978,114.58,6716.47,0.0,-0.69595,0.00023,4.68109]
[1585253650991,114.63,6720.99,0.0,-0.6948,0.00023,4.69208]
[1585253651995,114.78,6724.93,0.0,-0.69357,0.00023,4.70323]
[1585253653008,114.28,6726.19,0.0,-0.69442,0.00023,4.69833]
[1585253653795,114.28,6726.19,0.0,-0.69442,0.00023,4.69833]
[1585253654013,115.61,6734.52,0.0,-0.68954,0.00023,4.73694]
[1585253655020,114.15,6735.08,0.0,-0.69266,0.00023,4.71646]
[1585253655080,114.15,6735.08,0.0,-0.69266,0.00023,4.71646]
[1585253655745,114.15,6735.08,0.0,-0.69266,0.00023,4.71646]
[1585253661060,114.08,6735.7,0.0,-0.69267,0.00023,4.7168]
[1585253661284,114.08,6735.7,0.0,-0.69267,0.00023,4.7168]
[1585253662288,113.71,6733.92,0.0,-0.69392,0.00023,4.70714]
[1585253666369,114.11,6731.09,0.0,-0.69367,0.00023,4.70681]
[1585253668003,113.54,6728.44,0.0,-0.69557,0.00023,4.692]
[1585253673145,113.81,6723.29,0.0,-0.69615,0.00023,4.6843]
[1585253673562,113.81,6723.29,0.0,-0.69615,0.00023,4.6843]
[1585253677176,114.01,6718.74,0.0,-0.69674,0.00023,4.67712]
[1585253679407,113.9,6717.87,0.0,-0.69718,0.00023,4.67347]
[1585253682210,113.89,6713.05,0.0,-0.6983,0.00023,4.66232]
[1585253687247,113.88,6709.89,0.0,-0.69905,0.00023,4.65491]
[1585253687603,113.88,6709.89,0.0,-0.69905,0.00023,4.65491]
[1585253690260,114.33,6713.47,0.0,-0.69722,0.00023,4.67011]
[1585253692278,114.55,6717.12,0.0,-0.69588,0.00023,4.68186]
[1585253693628,114.02,6717.0,0.0,-0.69712,0.00023,4.67328]
[1585253694297,114.81,6721.06,0.0,-0.69439,0.00023,4.69483]
[1585253695299,114.11,6721.39,0.0,-0.6959,0.00023,4.6847]
[1585253700337,114.16,6722.36,0.0,-0.69555,0.00023,4.68776]
[1585253705372,113.77,6719.94,0.0,-0.697,0.00023,4.67613]
[1585253706073,113.77,6719.94,0.0,-0.697,0.00023,4.67613]
[1585253707927,113.49,6716.12,0.0,-0.69853,0.00023,4.66287]
[1585253713424,114.2,6711.6,0.0,-0.69794,0.00023,4.66381]
[1585253713739,114.2,6711.6,0.0,-0.69794,0.00023,4.66381]
[1585253719469,114.09,6712.72,0.0,-0.69794,0.00023,4.66464]
[1585253720649,114.06,6712.51,0.0,-0.69803,0.00023,4.66381]
[1585253722671,114.11,6711.02,0.0,-0.69828,0.00023,4.66106]
[1585253724429,113.72,6707.39,0.0,-0.69998,0.00023,4.64666]
[1585253726518,113.91,6703.62,0.0,-0.70041,0.00023,4.64104]
[1585253731554,113.85,6703.25,0.0,-0.70066,0.00023,4.63896]
[1585253731914,113.85,6703.25,0.0,-0.70066,0.00023,4.63896]
[1585253737602,114.22,6702.94,0.0,-0.69987,0.00023,4.64426]
[1585253737954,114.22,6702.94,0.0,-0.69987,0.00023,4.64426]
[1585253738656,114.2,6703.39,0.0,-0.69981,0.00023,4.64498]
[1585253741212,114.25,6705.93,0.0,-0.69911,0.00023,4.65162]
[1585253741753,114.15,6706.03,0.0,-0.69934,0.00023,4.65015]
[1585253742770,114.14,6706.12,0.0,-0.69932,0.00023,4.6503]
[1585253742979,114.14,6706.12,0.0,-0.69932,0.00023,4.6503]
[1585253743677,114.41,6707.58,0.0,-0.69837,0.00023,4.65793]
[1585253749679,114.15,6707.08,0.0,-0.6991,0.00023,4.65254]
[1585253752015,114.02,6706.56,0.0,-0.6995,0.00023,4.64936]
[1585253754245,114.16,6705.38,0.0,-0.69945,0.00023,4.64888]
[1585253759746,113.95,6704.02,0.0,-0.70024,0.00023,4.64242]
[1585253761765,114.41,6707.34,0.0,-0.69844,0.00023,4.65727]
[1585253762826,114.2,6707.6,0.0,-0.69885,0.00023,4.65464]
[1585253763060,114.2,6707.6,0.0,-0.69885,0.00023,4.65464]
[1585253768813,114.17,6709.29,0.0,-0.69853,0.00023,4.65801]
[1585253769972,114.15,6709.22,0.0,-0.69859,0.00023,4.65754]
[1585253770275,114.15,6709.22,0.0,-0.69859,0.00023,4.65754]
[1585253779890,114.24,6709.61,0.0,-0.6983,0.00023,4.65986]
[1585253785931,114.13,6708.43,0.0,-0.69881,0.00023,4.65544]
[1585253788450,114.18,6708.52,0.0,-0.69868,0.00023,4.65646]
[1585253788612,114.18,6708.52,0.0,-0.69868,0.00023,4.65646]
[1585253792987,113.94,6705.0,0.0,-0.70006,0.00023,4.64427]
[1585253795980,114.2,6704.98,0.0,-0.69945,0.00023,4.64851]
[1585253798016,114.68,6708.74,0.0,-0.6975,0.00023,4.66463]
[1585253803055,114.2,6708.68,0.0,-0.69862,0.00023,4.65684]
[1585253804037,114.2,6708.68,0.0,-0.69862,0.00023,4.65684]
[1585253804439,114.13,6708.25,0.0,-0.69888,0.00023,4.65473]
[1585253805517,114.12,6707.81,0.0,-0.69899,0.00023,4.65369]
[1585253811111,114.08,6705.33,0.0,-0.69966,0.00023,4.64729]
[1585253816141,114.3,6706.16,0.0,-0.69895,0.00023,4.65278]
[1585253819489,114.33,6706.44,0.0,-0.69883,0.00023,4.65386]
[1585253825206,114.18,6708.78,0.0,-0.69864,0.00023,4.6568]
[1585253830245,114.24,6708.15,0.0,-0.69865,0.00023,4.65628]
[1585253835280,114.26,6708.88,0.0,-0.69843,0.00023,4.65831]
[1585253840314,114.24,6708.87,0.0,-0.69848,0.00023,4.65795]
[1585253840402,114.24,6708.87,0.0,-0.69848,0.00023,4.65795]
[1585253840580,114.24,6708.87,0.0,-0.69848,0.00023,4.65795]
[1585253841127,114.24,6708.87,0.0,-0.69848,0.00023,4.65795]
[1585253846357,114.2,6707.45,0.0,-0.69888,0.00023,4.65416]
[1585253847775,114.14,6706.98,0.0,-0.69914,0.00023,4.65206]
[1585253851388,114.38,6712.36,0.0,-0.69738,0.00023,4.66792]
[1585253856428,114.27,6715.01,0.0,-0.69702,0.00023,4.67226]
[1585253861461,114.2,6714.05,0.0,-0.69739,0.00023,4.66901]
[1585253868347,114.21,6714.76,0.0,-0.69721,0.00023,4.67077]
[1585253873546,114.22,6714.78,0.0,-0.69717,0.00023,4.67102]
[1585253875794,114.05,6713.58,0.0,-0.69785,0.00023,4.66547]
[1585253877263,114.2,6713.54,0.0,-0.69751,0.00023,4.6678]
[1585253877376,114.11,6713.04,0.0,-0.69782,0.00023,4.66531]
[1585253879583,113.98,6709.39,0.0,-0.69896,0.00023,4.65484]
[1585253882278,114.13,6708.97,0.0,-0.69872,0.00023,4.65627]
[1585253887645,114.11,6707.15,0.0,-0.69918,0.00023,4.65181]
[1585253892681,114.24,6707.27,0.0,-0.69885,0.00023,4.65413]
[1585253898347,114.26,6707.88,0.0,-0.69866,0.00023,4.65594]
[1585253903758,114.18,6706.91,0.0,-0.69906,0.00023,4.65245]
[1585253909803,114.29,6706.6,0.0,-0.69888,0.00023,4.65348]
[1585253914835,114.26,6706.84,0.0,-0.69892,0.00023,4.65329]
[1585253919876,114.29,6706.68,0.0,-0.69888,0.00023,4.65345]
[1585253924907,114.35,6706.32,0.0,-0.69881,0.00023,4.65365]
[1585253929944,114.41,6706.89,0.0,-0.69856,0.00023,4.65582]
[1585253931204,114.34,6706.94,0.0,-0.6987,0.00023,4.65486]
[1585253936991,114.45,6709.81,0.0,-0.69781,0.00023,4.66306]
[1585253942028,114.33,6711.05,0.0,-0.69779,0.00023,4.66407]
[1585253948074,114.41,6711.79,0.0,-0.69743,0.00023,4.66701]
[1585253952474,114.33,6711.28,0.0,-0.69773,0.00023,4.66459]
[1585253952977,114.33,6711.28,0.0,-0.69773,0.00023,4.66459]
[1585253958141,114.27,6710.02,0.0,-0.69817,0.00023,4.66069]
[1585253961913,114.24,6709.28,0.0,-0.6984,0.00023,4.65857]
[1585253967207,114.3,6706.79,0.0,-0.69882,0.00023,4.65392]
[1585253972239,114.34,6706.04,0.0,-0.69891,0.00023,4.65265]
[1585253977276,114.36,6706.26,0.0,-0.69883,0.00023,4.65341]
[1585253982347,114.39,6706.3,0.0,-0.69874,0.00023,4.65402]
[1585253988347,114.34,6705.82,0.0,-0.69897,0.00023,4.6521]
[1585253993385,114.39,6706.0,0.0,-0.69881,0.00023,4.65336]
[1585253998424,114.37,6705.85,0.0,-0.69888,0.00023,4.65276]
[1585254003457,114.38,6706.32,0.0,-0.69877,0.00023,4.65387]
[1585254008490,114.38,6706.37,0.0,-0.69875,0.00023,4.65403]
[1585254013526,114.38,6706.34,0.0,-0.69875,0.00023,4.65401]
[1585254018562,114.47,6707.34,0.0,-0.69833,0.00023,4.65759]
[1585254023599,114.37,6706.82,0.0,-0.69867,0.00023,4.65488]
[1585254030347,114.37,6706.84,0.0,-0.69866,0.00023,4.65499]
[1585254034629,114.37,6706.83,0.0,-0.69867,0.00023,4.65481]
[1585254037108,114.13,6703.9,0.0,-0.69989,0.00023,4.64422]
[1585254038821,114.0,6701.57,0.0,-0.70072,0.00023,4.63678]
[1585254044761,114.33,6699.42,0.0,-0.70045,0.00023,4.63722]
[1585254050802,114.27,6699.01,0.0,-0.70067,0.00023,4.63535]
[1585254055839,114.4,6698.86,0.0,-0.70042,0.00023,4.63706]
[1585254060874,114.29,6697.94,0.0,-0.70087,0.00023,4.63321]
[1585254063202,114.1,6696.87,0.0,-0.70157,0.00023,4.62759]
[1585254064580,114.12,6695.9,0.0,-0.70174,0.00023,4.62572]
[1585254071952,114.31,6694.94,0.0,-0.70153,0.00023,4.62652]
[1585254073780,114.28,6694.86,0.0,-0.70161,0.00023,4.62591]
[1585254078998,114.38,6695.67,0.0,-0.70119,0.00023,4.62942]
[1585254081265,114.29,6696.58,0.0,-0.70119,0.00023,4.63005]
[1585254087056,114.29,6697.7,0.0,-0.70094,0.00023,4.63258]
[1585254092094,114.27,6697.82,0.0,-0.70096,0.00023,4.63242]
[1585254097125,114.13,6695.81,0.0,-0.70174,0.00023,4.62551]
[1585254102163,114.42,6695.88,0.0,-0.70105,0.00023,4.63043]
[1585254107198,114.29,6696.16,0.0,-0.7013,0.00023,4.62888]
[1585254108212,114.3,6696.14,0.0,-0.70127,0.00023,4.62907]
[1585254114347,114.22,6694.68,0.0,-0.70179,0.00023,4.62436]
[1585254119870,114.26,6694.34,0.0,-0.70177,0.00023,4.62428]
[1585254123436,114.22,6691.92,0.0,-0.70242,0.00023,4.61806]
[1585254124876,113.83,6689.6,0.0,-0.70385,0.00023,4.60624]
[1585254125771,113.7,6686.64,0.0,-0.70483,0.00023,4.59719]
[1585254126327,113.62,6683.34,0.0,-0.70575,0.00023,4.58834]
[1585254128341,114.24,6682.24,0.0,-0.70457,0.00023,4.59606]
[1585254133375,114.23,6679.17,0.0,-0.70528,0.00023,4.58882]
[1585254137162,114.24,6678.53,0.0,-0.70542,0.00023,4.58739]
[1585254140426,113.91,6674.65,0.0,-0.70707,0.00023,4.57286]
[1585254140856,113.91,6674.65,0.0,-0.70707,0.00023,4.57286]
[1585254141779,113.96,6673.25,0.0,-0.70726,0.00023,4.57053]
[1585254144347,113.25,6665.33,0.0,-0.71073,0.00023,4.53975]
[1585254144388,113.25,6665.33,0.0,-0.71073,0.00023,4.53975]
[1585254145462,113.69,6662.64,0.0,-0.71029,0.00023,4.5411]
[1585254145785,113.69,6662.64,0.0,-0.71029,0.00023,4.5411]
[1585254151502,114.48,6664.81,0.0,-0.70797,0.00023,4.55947]
[1585254153347,114.98,6669.67,0.0,-0.70572,0.00023,4.57902]
[1585254154776,114.37,6670.26,0.0,-0.70698,0.00023,4.57035]
[1585254158552,114.9,6675.62,0.0,-0.70456,0.00023,4.59149]
[1585254163587,114.41,6676.67,0.0,-0.70545,0.00023,4.58584]
[1585254166817,114.28,6678.73,0.0,-0.70528,0.00023,4.58845]
[1585254168074,114.3,6678.85,0.0,-0.7052,0.00023,4.58906]
[1585254173410,114.23,6678.15,0.0,-0.70552,0.00023,4.58628]
[1585254178699,114.29,6675.05,0.0,-0.7061,0.00023,4.58004]
[1585254183347,114.15,6671.49,0.0,-0.70722,0.00023,4.56944]
[1585254188769,114.3,6671.73,0.0,-0.70682,0.00023,4.57252]
[1585254193800,114.57,6673.61,0.0,-0.70577,0.00023,4.58143]
[1585254198836,114.49,6674.66,0.0,-0.70572,0.00023,4.58246]
[1585254203870,114.21,6673.0,0.0,-0.70675,0.00023,4.57389]
[1585254208904,114.3,6672.74,0.0,-0.70659,0.00023,4.57486]
[1585254213939,114.35,6673.14,0.0,-0.70639,0.00023,4.5765]
[1585254218974,114.6,6675.15,0.0,-0.70536,0.00023,4.58527]
[1585254220988,115.04,6678.88,0.0,-0.70351,0.00023,4.60109]
[1585254223003,114.41,6679.55,0.0,-0.70481,0.00023,4.59227]
[1585254228347,114.3,6681.7,0.0,-0.70456,0.00023,4.59555]
[1585254234078,114.19,6678.26,0.0,-0.7056,0.00023,4.58571]
[1585254239113,114.3,6677.73,0.0,-0.70546,0.00023,4.58632]
[1585254244146,114.19,6676.46,0.0,-0.70601,0.00023,4.58153]
[1585254249186,114.3,6676.2,0.0,-0.70581,0.00023,4.58274]
[1585254254222,114.33,6676.59,0.0,-0.70566,0.00023,4.5841]
[1585254259254,114.34,6679.89,0.0,-0.70489,0.00023,4.59195]
[1585254264295,114.24,6680.66,0.0,-0.70493,0.00023,4.59215]
[1585254269333,114.28,6680.89,0.0,-0.70479,0.00023,4.59333]
[1585254274359,114.27,6680.97,0.0,-0.7048,0.00023,4.59321]
[1585254279394,114.3,6681.01,0.0,-0.70473,0.00023,4.59372]
[1585254284427,114.29,6680.21,0.0,-0.70495,0.00023,4.59162]
[1585254289466,114.27,6680.16,0.0,-0.705,0.00023,4.5912]
[1585254294502,114.3,6680.88,0.0,-0.70476,0.00023,4.59345]
[1585254299534,114.08,6678.25,0.0,-0.70588,0.00023,4.58359]
[1585254302556,114.06,6675.17,0.0,-0.70661,0.00023,4.57618]
[1585254307593,114.26,6675.05,0.0,-0.70617,0.00023,4.57927]
[1585254312626,114.28,6674.98,0.0,-0.70615,0.00023,4.57935]
[1585254317663,114.27,6675.02,0.0,-0.70617,0.00023,4.57928]
[1585254322700,114.28,6674.35,0.0,-0.70628,0.00023,4.57803]
[1585254328744,114.3,6674.77,0.0,-0.70614,0.00023,4.57931]
[1585254333781,114.34,6675.21,0.0,-0.70596,0.00023,4.58079]
[1585254339347,114.3,6675.42,0.0,-0.706,0.00023,4.58067]
[1585254342857,114.47,6678.89,0.0,-0.70483,0.00023,4.59144]
[1585254347910,114.34,6680.93,0.0,-0.70466,0.00023,4.59409]
[1585254354347,114.32,6681.36,0.0,-0.70462,0.00023,4.59463]
[1585254359989,114.31,6680.56,0.0,-0.70483,0.00023,4.59261]
[1585254365020,114.33,6679.66,0.0,-0.70498,0.00023,4.59089]
[1585254371062,114.29,6679.79,0.0,-0.70504,0.00023,4.59058]
[1585254377108,114.27,6679.6,0.0,-0.70513,0.00023,4.58977]
[1585254382141,114.31,6679.48,0.0,-0.70507,0.00023,4.59011]
[1585254387172,114.3,6679.72,0.0,-0.70502,0.00023,4.59062]
[1585254391207,114.32,6682.95,0.0,-0.70425,0.00023,4.5983]
[1585254396239,114.42,6684.82,0.0,-0.7036,0.00023,4.60418]
[1585254401275,114.29,6685.66,0.0,-0.7037,0.00023,4.60405]
[1585254408326,114.29,6686.23,0.0,-0.70358,0.00023,4.60534]
[1585254411342,115.09,6690.65,0.0,-0.70073,0.00023,4.62848]
[1585254412350,114.55,6692.09,0.0,-0.70165,0.00023,4.62305]
[1585254414349,115.36,6698.18,0.0,-0.69842,0.00023,4.64984]
[1585254415372,114.24,6698.01,0.0,-0.70101,0.00023,4.63161]
[1585254420409,114.23,6700.8,0.0,-0.7004,0.00023,4.63785]
[1585254424433,113.75,6697.65,0.0,-0.70222,0.00023,4.62285]
[1585254428467,113.92,6694.16,0.0,-0.70264,0.00023,4.61747]
[1585254433494,114.33,6693.4,0.0,-0.70185,0.00023,4.62252]
[1585254438532,114.19,6693.67,0.0,-0.70212,0.00023,4.62079]
[1585254443567,114.33,6693.88,0.0,-0.70176,0.00023,4.62349]
[1585254448605,114.25,6694.31,0.0,-0.70183,0.00023,4.6233]
[1585254454645,114.26,6693.06,0.0,-0.70209,0.00023,4.62045]
[1585254459684,114.2,6691.54,0.0,-0.70258,0.00023,4.61596]
[1585254465347,114.29,6690.94,0.0,-0.70251,0.00023,4.61603]
[1585254471347,114.29,6691.07,0.0,-0.70249,0.00023,4.61629]
[1585254476802,114.38,6692.71,0.0,-0.70192,0.00023,4.62146]
[1585254481839,114.46,6695.66,0.0,-0.70107,0.00023,4.6295]
[1585254486878,114.22,6695.06,0.0,-0.70174,0.00023,4.62437]
[1585254491907,114.43,6695.82,0.0,-0.70109,0.00023,4.62942]
[1585254496939,114.24,6697.0,0.0,-0.70125,0.00023,4.62914]
[1585254501976,114.18,6696.15,0.0,-0.70159,0.00023,4.62614]
[1585254507012,114.45,6696.67,0.0,-0.70085,0.00023,4.63169]
[1585254512044,114.35,6696.03,0.0,-0.70123,0.00023,4.62847]
[1585254517081,114.34,6695.62,0.0,-0.70135,0.00023,4.6274]
[1585254518677,114.34,6695.62,0.0,-0.70135,0.00023,4.6274]
[1585254525347,114.35,6695.58,0.0,-0.70133,0.00023,4.62749]
[1585254531202,114.23,6693.86,0.0,-0.702,0.00023,4.62156]
[1585254536238,114.27,6693.58,0.0,-0.70198,0.00023,4.62153]
[1585254541274,114.4,6694.04,0.0,-0.70157,0.00023,4.62469]
[1585254546304,114.38,6694.8,0.0,-0.70144,0.00023,4.62616]
[1585254551342,114.31,6695.04,0.0,-0.70155,0.00023,4.62557]
[1585254557383,114.34,6695.55,0.0,-0.70136,0.00023,4.62725]
[1585254562421,114.36,6695.56,0.0,-0.70131,0.00023,4.62762]
[1585254567456,114.36,6695.22,0.0,-0.70139,0.00023,4.6268]
[1585254572485,114.39,6695.34,0.0,-0.7013,0.00023,4.62741]
[1585254576347,114.67,6699.31,0.0,-0.69976,0.00023,4.64099]
[1585254578484,114.46,6699.74,0.0,-0.70014,0.00023,4.63861]
[1585254581552,114.87,6705.82,0.0,-0.69782,0.00023,4.65899]
[1585254583565,114.4,6707.47,0.0,-0.6985,0.00023,4.65537]
[1585254588601,114.37,6709.66,0.0,-0.69808,0.00023,4.65982]
[1585254593635,114.37,6708.3,0.0,-0.69839,0.00023,4.65673]
[1585254595162,114.31,6708.06,0.0,-0.69859,0.00023,4.65522]
[1585254596126,114.36,6708.09,0.0,-0.69846,0.00023,4.65609]
[1585254599678,114.7,6713.28,0.0,-0.69651,0.00023,4.67317]
[1585254604744,114.35,6714.76,0.0,-0.69696,0.00023,4.67111]
[1585254610784,114.31,6714.33,0.0,-0.69715,0.00023,4.66953]
[1585254615823,114.3,6713.0,0.0,-0.69748,0.00023,4.66629]
[1585254619725,114.32,6712.76,0.0,-0.69749,0.00023,4.6661]
[1585254622558,114.17,6712.09,0.0,-0.69798,0.00023,4.66223]
[1585254625892,113.94,6706.57,0.0,-0.69977,0.00023,4.64594]
[1585254630926,114.25,6706.29,0.0,-0.69912,0.00023,4.65026]
[1585254632475,114.18,6705.62,0.0,-0.69945,0.00023,4.64736]
[1585254637973,114.22,6703.35,0.0,-0.69986,0.00023,4.64296]
[1585254642465,114.29,6701.88,0.0,-0.70004,0.00023,4.6407]
[1585254648047,114.36,6700.95,0.0,-0.7001,0.00023,4.63964]
[1585254652703,114.36,6701.15,0.0,-0.70005,0.00023,4.64007]
[1585254658115,114.7,6706.28,0.0,-0.69811,0.00023,4.6572]
[1585254663347,114.47,6707.41,0.0,-0.69838,0.00023,4.65605]
[1585254665031,114.4,6707.67,0.0,-0.69848,0.00023,4.65554]
[1585254667179,114.99,6715.28,0.0,-0.6954,0.00023,4.68211]
[1585254672212,114.21,6715.51,0.0,-0.69712,0.00023,4.67044]
[1585254673461,114.3,6715.39,0.0,-0.69694,0.00023,4.67161]
[1585254673656,114.3,6715.39,0.0,-0.69694,0.00023,4.67161]
[1585254679264,114.31,6712.67,0.0,-0.69753,0.00023,4.66561]
[1585254680735,114.05,6711.33,0.0,-0.69844,0.00023,4.65839]
[1585254680826,114.05,6711.33,0.0,-0.69844,0.00023,4.65839]
[1585254685605,114.19,6708.95,0.0,-0.69866,0.00023,4.65523]
[1585254691347,114.45,6707.37,0.0,-0.69844,0.00023,4.65553]
[1585254691470,114.45,6707.37,0.0,-0.69844,0.00023,4.65553]
[1585254697384,114.31,6709.79,0.0,-0.69819,0.00023,4.65893]
[1585254698253,114.31,6709.79,0.0,-0.69819,0.00023,4.65893]
[1585254699084,114.27,6709.66,0.0,-0.69831,0.00023,4.65798]
[1585254704441,114.21,6706.14,0.0,-0.69927,0.00023,4.64888]
[1585254709472,114.36,6706.75,0.0,-0.69879,0.00023,4.65268]
[1585254714507,114.29,6706.31,0.0,-0.69904,0.00023,4.65062]
[1585254719541,114.28,6706.54,0.0,-0.69901,0.00023,4.651]
[1585254719787,114.28,6706.54,0.0,-0.69901,0.00023,4.651]
[1585254725586,114.27,6706.9,0.0,-0.69896,0.00023,4.65157]
[1585254731629,114.29,6706.71,0.0,-0.69896,0.00023,4.65147]
[1585254737672,114.25,6705.52,0.0,-0.69932,0.00023,4.64814]
[1585254742706,114.2,6704.39,0.0,-0.69968,0.00023,4.64483]
[1585254747347,114.01,6701.2,0.0,-0.70085,0.00023,4.63443]
[1585254752776,114.28,6701.54,0.0,-0.70016,0.00023,4.63938]
[1585254757813,114.29,6701.5,0.0,-0.70013,0.00023,4.63952]
[1585254762846,114.36,6700.93,0.0,-0.70012,0.00023,4.63924]
[1585254767880,114.4,6702.4,0.0,-0.69969,0.00023,4.64325]
[1585254772916,114.34,6703.44,0.0,-0.6996,0.00023,4.64463]
[1585254777953,114.37,6704.18,0.0,-0.69935,0.00023,4.64686]
[1585254782987,114.35,6704.11,0.0,-0.69941,0.00023,4.64638]
[1585254788021,114.05,6700.24,0.0,-0.70097,0.00023,4.63277]
[1585254793055,114.26,6699.42,0.0,-0.7007,0.00023,4.63413]
[1585254797661,114.37,6699.75,0.0,-0.70035,0.00023,4.63677]
[1585254803125,114.41,6700.48,0.0,-0.7001,0.00023,4.63904]
[1585254807156,114.68,6703.63,0.0,-0.69876,0.00023,4.65058]
[1585254812194,114.42,6705.55,0.0,-0.69892,0.00023,4.65068]
[1585254817226,114.45,6706.2,0.0,-0.69873,0.00023,4.6525]
[1585254818379,114.45,6706.2,0.0,-0.69873,0.00023,4.6525]
[1585254824282,114.53,6707.33,0.0,-0.69828,0.00023,4.65636]
[1585254829308,114.52,6708.61,0.0,-0.69802,0.00023,4.65909]
[1585254834347,114.4,6708.38,0.0,-0.69834,0.00023,4.65667]
[1585254837654,114.36,6707.78,0.0,-0.69856,0.00023,4.65473]
[1585254843407,114.23,6704.38,0.0,-0.69962,0.00023,4.64498]
[1585254848444,114.41,6703.94,0.0,-0.69933,0.00023,4.64672]
[1585254853477,114.35,6703.55,0.0,-0.69956,0.00023,4.64488]
[1585254861347,114.39,6704.05,0.0,-0.69935,0.00023,4.64666]
[1585254867347,114.4,6704.11,0.0,-0.6993,0.00023,4.64704]
[1585254872614,114.37,6704.35,0.0,-0.69933,0.00023,4.64688]
[1585254877650,114.35,6703.59,0.0,-0.69954,0.00023,4.64493]
[1585254882686,114.36,6703.82,0.0,-0.69946,0.00023,4.6456]
[1585254887720,114.37,6703.91,0.0,-0.69943,0.00023,4.64593]
[1585254893761,114.37,6703.67,0.0,-0.69948,0.00023,4.64537]
[1585254898801,114.37,6703.51,0.0,-0.69953,0.00023,4.64495]
[1585254903827,114.36,6703.83,0.0,-0.69946,0.00023,4.64563]
[1585254907720,114.37,6703.77,0.0,-0.69945,0.00023,4.64565]
[1585254912894,114.34,6701.24,0.0,-0.70011,0.00023,4.63932]
[1585254915347,114.22,6697.97,0.0,-0.70112,0.00023,4.62997]
[1585254921347,114.32,6697.54,0.0,-0.70099,0.00023,4.63055]
[1585254926991,114.29,6696.73,0.0,-0.70125,0.00023,4.62814]
[1585254928497,114.33,6696.69,0.0,-0.70117,0.00023,4.62873]
[1585254934042,114.33,6696.68,0.0,-0.70116,0.00023,4.62865]
[1585254939076,114.3,6696.4,0.0,-0.7013,0.00023,4.62747]
[1585254944109,114.33,6696.18,0.0,-0.70129,0.00023,4.62738]
[1585254949144,114.34,6696.24,0.0,-0.70124,0.00023,4.62776]
[1585254954182,114.34,6696.6,0.0,-0.70117,0.00023,4.6285]
[1585254959217,114.37,6696.53,0.0,-0.70112,0.00023,4.62881]
[1585254964251,114.32,6696.62,0.0,-0.7012,0.00023,4.62832]
[1585254966347,114.88,6699.74,0.0,-0.69921,0.00023,4.64442]
[1585254970292,114.34,6700.88,0.0,-0.70019,0.00023,4.6384]
[1585254975329,114.34,6701.92,0.0,-0.69995,0.00023,4.64079]
[1585254980366,114.31,6702.91,0.0,-0.6998,0.00023,4.64251]
[1585254981606,114.35,6703.1,0.0,-0.69966,0.00023,4.64361]
[1585254987411,114.27,6702.67,0.0,-0.69993,0.00023,4.6414]
[1585254992451,114.26,6702.4,0.0,-0.70003,0.00023,4.64045]
[1585254997482,114.27,6701.43,0.0,-0.70024,0.00023,4.63831]
[1585255002517,114.3,6702.67,0.0,-0.69989,0.00023,4.64163]
[1585255007558,114.28,6703.44,0.0,-0.69975,0.00023,4.64312]
[1585255009045,114.23,6703.43,0.0,-0.69987,0.00023,4.64227]
[1585255011733,114.22,6703.57,0.0,-0.69986,0.00023,4.64245]
[1585255017632,114.11,6702.74,0.0,-0.70029,0.00023,4.63882]
[1585255022665,114.13,6702.09,0.0,-0.7004,0.00023,4.63764]
[1585255029347,114.16,6702.23,0.0,-0.7003,0.00023,4.63845]
[1585255034747,114.12,6702.07,0.0,-0.70042,0.00023,4.63744]
[1585255039780,114.13,6701.43,0.0,-0.70056,0.00023,4.63603]
[1585255044815,114.07,6701.25,0.0,-0.70074,0.00023,4.63464]
[1585255049855,114.12,6701.33,0.0,-0.70059,0.00023,4.63577]
[1585255054886,114.09,6701.21,0.0,-0.7007,0.00023,4.63477]
[1585255059922,114.1,6701.26,0.0,-0.70066,0.00023,4.63513]
[1585255064960,114.12,6701.9,0.0,-0.70047,0.00023,4.6369]
[1585255069989,114.08,6701.92,0.0,-0.70055,0.00023,4.63633]
[1585255075034,114.09,6701.38,0.0,-0.70066,0.00023,4.63518]
[1585255080062,114.05,6701.6,0.0,-0.70071,0.00023,4.63501]
[1585255085098,114.03,6701.13,0.0,-0.70086,0.00023,4.63364]
[1585255090132,114.06,6701.52,0.0,-0.7007,0.00023,4.63501]
[1585255095169,114.02,6701.49,0.0,-0.70081,0.00023,4.63424]
[1585255100202,114.0,6701.61,0.0,-0.70083,0.00023,4.63419]
[1585255105240,113.97,6702.56,0.0,-0.70067,0.00023,4.63594]
[1585255110272,113.98,6702.54,0.0,-0.70066,0.00023,4.636]
[1585255115310,114.02,6702.47,0.0,-0.70059,0.00023,4.63633]
[1585255120348,114.01,6702.69,0.0,-0.70055,0.00023,4.63674]
[1585255125378,114.0,6702.28,0.0,-0.70067,0.00023,4.63562]
[1585255131347,114.01,6702.23,0.0,-0.70066,0.00023,4.6357]
[1585255136460,114.02,6702.14,0.0,-0.70065,0.00023,4.63568]
[1585255141492,114.04,6702.17,0.0,-0.7006,0.00023,4.63606]
[1585255145528,114.14,6705.64,0.0,-0.69958,0.00023,4.64562]
[1585255149996,114.04,6707.59,0.0,-0.69937,0.00023,4.64843]
[1585255155587,114.01,6709.07,0.0,-0.69909,0.00023,4.65138]
[1585255160625,114.11,6709.41,0.0,-0.6988,0.00023,4.65368]
[1585255165661,113.94,6708.55,0.0,-0.69937,0.00023,4.64909]
[1585255170695,113.9,6707.76,0.0,-0.69965,0.00023,4.64659]
[1585255175732,113.89,6707.21,0.0,-0.6998,0.00023,4.64502]
[1585255182348,113.96,6707.62,0.0,-0.69956,0.00023,4.64703]
[1585255185992,113.91,6707.61,0.0,-0.69968,0.00023,4.64619]
[1585255192847,113.91,6708.22,0.0,-0.69953,0.00023,4.64763]
[1585255197884,113.87,6707.98,0.0,-0.69967,0.00023,4.64651]
[1585255202921,113.89,6708.18,0.0,-0.69958,0.00023,4.64726]
[1585255207954,113.92,6708.34,0.0,-0.69948,0.00023,4.64809]
[1585255212992,113.87,6708.36,0.0,-0.69958,0.00023,4.64739]
[1585255218026,113.9,6708.62,0.0,-0.69945,0.00023,4.64846]
[1585255224068,113.86,6708.72,0.0,-0.69952,0.00023,4.64802]
[1585255229104,113.85,6708.68,0.0,-0.69957,0.00023,4.64767]
[1585255235143,113.86,6708.63,0.0,-0.69955,0.00023,4.64764]
[1585255241186,113.84,6708.71,0.0,-0.69957,0.00023,4.64755]
[1585255246220,113.84,6708.68,0.0,-0.6996,0.00023,4.64735]
[1585255251347,113.81,6708.68,0.0,-0.69965,0.00023,4.64699]
[1585255257297,113.83,6707.7,0.0,-0.69984,0.00023,4.64501]
[1585255262333,113.79,6708.0,0.0,-0.69985,0.00023,4.64515]
[1585255268377,113.82,6709.19,0.0,-0.69953,0.00023,4.64821]
[1585255273410,113.82,6709.48,0.0,-0.69945,0.00023,4.64892]
[1585255278446,113.87,6710.1,0.0,-0.6992,0.00023,4.65112]
[1585255283475,113.68,6709.6,0.0,-0.69974,0.00023,4.64703]
[1585255288513,113.76,6709.61,0.0,-0.69955,0.00023,4.64833]
[1585255293549,113.78,6709.67,0.0,-0.69951,0.00023,4.64852]
[1585255298583,113.75,6710.21,0.0,-0.69945,0.00023,4.64934]
[1585255303620,113.75,6709.87,0.0,-0.69953,0.00023,4.64858]
[1585255308655,113.74,6710.36,0.0,-0.69944,0.00023,4.64949]
[1585255313691,113.74,6710.44,0.0,-0.69943,0.00023,4.64963]
[1585255318727,113.72,6710.22,0.0,-0.69952,0.00023,4.64886]
[1585255323763,113.74,6710.12,0.0,-0.6995,0.00023,4.64894]
[1585255328799,113.68,6709.66,0.0,-0.69974,0.00023,4.64693]
[1585255333834,113.74,6709.88,0.0,-0.69956,0.00023,4.64836]
[1585255340879,113.7,6709.98,0.0,-0.69961,0.00023,4.64806]
[1585255345917,113.72,6709.89,0.0,-0.69958,0.00023,4.6482]
[1585255350953,113.73,6709.57,0.0,-0.69964,0.00023,4.64759]
[1585255356347,113.71,6709.72,0.0,-0.69965,0.00023,4.64749]
[1585255362347,113.7,6709.74,0.0,-0.69969,0.00023,4.64723]
[1585255368072,113.69,6709.4,0.0,-0.69979,0.00023,4.64631]
[1585255373105,113.7,6709.45,0.0,-0.69975,0.00023,4.64662]
[1585255378143,113.68,6709.49,0.0,-0.69978,0.00023,4.64642]
[1585255383177,113.66,6709.48,0.0,-0.69983,0.00023,4.64609]
[1585255388208,113.7,6709.54,0.0,-0.69973,0.00023,4.64679]
[1585255393246,113.64,6709.41,0.0,-0.69989,0.00023,4.64562]
[1585255394968,113.55,6708.75,0.0,-0.70024,0.00023,4.64269]
[1585255400294,113.72,6708.26,0.0,-0.69997,0.00023,4.64421]
[1585255403237,113.7,6708.34,0.0,-0.70001,0.00023,4.64405]
[1585255408353,113.68,6708.15,0.0,-0.70009,0.00023,4.64335]
[1585255413384,113.71,6708.29,0.0,-0.69999,0.00023,4.644]
[1585255415978,113.71,6708.29,0.0,-0.69999,0.00023,4.644]
[1585255421447,113.65,6708.85,0.0,-0.70001,0.00023,4.64428]
[1585255426477,113.66,6708.7,0.0,-0.70002,0.00023,4.6441]
[1585255429975,113.7,6708.14,0.0,-0.70004,0.00023,4.64354]
[1585255435543,113.68,6707.86,0.0,-0.70017,0.00023,4.64245]
[1585255440577,113.72,6708.06,0.0,-0.70003,0.00023,4.64361]
[1585255445609,113.72,6708.22,0.0,-0.69997,0.00023,4.64407]
[1585255450642,113.7,6708.2,0.0,-0.70004,0.00023,4.64358]
[1585255451640,113.7,6708.2,0.0,-0.70004,0.00023,4.64358]
[1585255456690,113.7,6708.3,0.0,-0.70002,0.00023,4.64381]
[1585255461722,113.69,6708.21,0.0,-0.70005,0.00023,4.6435]
[1585255466754,113.74,6709.82,0.0,-0.69957,0.00023,4.64801]
[1585255471790,113.7,6710.26,0.0,-0.69957,0.00023,4.64819]
[1585255479347,113.68,6710.17,0.0,-0.69964,0.00023,4.64767]
[1585255485347,113.74,6710.11,0.0,-0.69952,0.00023,4.64841]
[1585255491347,113.7,6710.19,0.0,-0.69959,0.00023,4.64798]
[1585255496971,113.67,6709.74,0.0,-0.69975,0.00023,4.64659]
[1585255502006,113.71,6710.03,0.0,-0.69959,0.00023,4.64789]
[1585255507043,113.68,6710.01,0.0,-0.69968,0.00023,4.64728]
[1585255511127,113.67,6710.0,0.0,-0.6997,0.00023,4.64712]
[1585255518347,113.66,6709.97,0.0,-0.69974,0.00023,4.64683]
[1585255524347,113.63,6709.91,0.0,-0.69982,0.00023,4.64624]
[1585255530204,113.67,6710.09,0.0,-0.69968,0.00023,4.64735]
[1585255536347,113.67,6710.12,0.0,-0.69968,0.00023,4.6472]
[1585255542284,113.67,6710.25,0.0,-0.69964,0.00023,4.64761]
[1585255548347,113.66,6710.14,0.0,-0.69969,0.00023,4.64718]
[1585255554347,113.65,6710.16,0.0,-0.69972,0.00023,4.64701]
[1585255559411,113.71,6710.56,0.0,-0.69949,0.00023,4.64885]
[1585255566347,113.58,6709.88,0.0,-0.69995,0.00023,4.64519]
[1585255572347,113.68,6710.1,0.0,-0.69966,0.00023,4.64737]
[1585255578347,113.62,6710.0,0.0,-0.69981,0.00023,4.64621]
[1585255583574,113.65,6709.89,0.0,-0.69978,0.00023,4.64633]
[1585255589620,113.65,6709.81,0.0,-0.6998,0.00023,4.64615]
[1585255596347,113.64,6709.9,0.0,-0.6998,0.00023,4.64609]
[1585255602347,113.63,6710.05,0.0,-0.69979,0.00023,4.6463]
[1585255608347,113.63,6709.97,0.0,-0.6998,0.00023,4.64617]
[1585255613784,113.64,6709.88,0.0,-0.69981,0.00023,4.64603]
[1585255619833,113.65,6709.55,0.0,-0.69986,0.00023,4.64544]
[1585255623757,113.62,6710.06,0.0,-0.69981,0.00023,4.64614]
[1585255626347,114.19,6715.84,0.0,-0.6972,0.00023,4.66834]
[1585255629347,114.26,6720.16,0.0,-0.69604,0.00023,4.67927]
[1585255629613,114.26,6720.16,0.0,-0.69604,0.00023,4.67927]
[1585255631916,113.61,6720.97,0.0,-0.69733,0.00023,4.67095]
[1585255632465,113.69,6721.2,0.0,-0.69709,0.00023,4.67279]
[1585255637954,113.62,6720.49,0.0,-0.69743,0.00023,4.66998]
[1585255642461,113.65,6719.19,0.0,-0.69766,0.00023,4.66747]
[1585255648026,113.62,6717.29,0.0,-0.69816,0.00023,4.66268]
[1585255653065,113.65,6717.71,0.0,-0.69799,0.00023,4.66405]
[1585255659347,113.61,6717.15,0.0,-0.69822,0.00023,4.66206]
[1585255665147,113.7,6717.1,0.0,-0.69803,0.00023,4.66335]
[1585255670178,113.74,6717.55,0.0,-0.69782,0.00023,4.66513]
[1585255675219,113.78,6721.06,0.0,-0.69694,0.00023,4.67363]
[1585255680254,113.64,6720.52,0.0,-0.69737,0.00023,4.67029]
[1585255683438,113.67,6720.42,0.0,-0.69733,0.00023,4.67047]
[1585255688895,113.88,6721.85,0.0,-0.69653,0.00023,4.67703]
[1585255693341,114.16,6727.65,0.0,-0.69455,0.00023,4.69462]
[1585255698347,113.77,6728.12,0.0,-0.69533,0.00023,4.68962]
[1585255698396,113.77,6728.12,0.0,-0.69533,0.00023,4.68962]
[1585255705426,113.66,6728.84,0.0,-0.69541,0.00023,4.68953]
[1585255710117,113.67,6728.44,0.0,-0.6955,0.00023,4.68868]
[1585255711830,113.66,6727.93,0.0,-0.69563,0.00023,4.68731]
[1585255716347,113.43,6723.83,0.0,-0.69709,0.00023,4.67438]
[1585255721545,113.63,6724.1,0.0,-0.69658,0.00023,4.67808]
[1585255727581,113.64,6722.65,0.0,-0.69689,0.00023,4.67499]
[1585255732617,113.72,6723.23,0.0,-0.69658,0.00023,4.67749]
[1585255737347,113.88,6727.29,0.0,-0.69527,0.00023,4.68933]
[1585255738725,113.63,6727.16,0.0,-0.69587,0.00023,4.6851]
[1585255744699,113.71,6726.54,0.0,-0.69583,0.00023,4.68496]
[1585255749738,113.64,6725.87,0.0,-0.69616,0.00023,4.68225]
[1585255750945,113.62,6725.74,0.0,-0.69623,0.00023,4.68166]
[1585255756783,113.64,6724.94,0.0,-0.69637,0.00023,4.68018]
[1585255762826,113.63,6725.9,0.0,-0.69616,0.00023,4.68223]
[1585255768870,113.65,6727.14,0.0,-0.69584,0.00023,4.68531]
[1585255770436,113.6,6727.23,0.0,-0.69592,0.00023,4.68482]
[1585255775919,113.66,6728.48,0.0,-0.69552,0.00023,4.68836]
[1585255781957,113.63,6728.91,0.0,-0.69548,0.00023,4.68893]
[1585255786996,113.62,6730.31,0.0,-0.69517,0.00023,4.692]
[1585255791067,113.67,6731.59,0.0,-0.69478,0.00023,4.69557]
[1585255797063,113.74,6735.5,0.0,-0.69371,0.00023,4.70559]
[1585255797369,113.62,6735.46,0.0,-0.694,0.00023,4.70356]
[1585255798491,113.62,6735.46,0.0,-0.694,0.00023,4.70356]
[1585255804939,113.58,6734.44,0.0,-0.69432,0.00023,4.7007]
[1585255805269,113.6,6734.37,0.0,-0.6943,0.00023,4.70079]
[1585255806259,113.59,6734.25,0.0,-0.69435,0.00023,4.70034]
[1585255812175,113.53,6732.46,0.0,-0.69489,0.00023,4.69543]
[1585255816508,113.58,6732.07,0.0,-0.69487,0.00023,4.6953]
[1585255820279,113.43,6729.18,0.0,-0.69588,0.00023,4.68636]
[1585255827279,113.62,6727.85,0.0,-0.69576,0.00023,4.68625]
[1585255833347,113.6,6727.23,0.0,-0.69595,0.00023,4.68443]
[1585255838352,113.66,6727.68,0.0,-0.6957,0.00023,4.68644]
[1585255844233,113.69,6727.44,0.0,-0.6957,0.00023,4.68629]
[1585255849431,113.72,6728.85,0.0,-0.69529,0.00023,4.69004]
[1585255854466,113.86,6730.04,0.0,-0.69471,0.00023,4.69487]
[1585255860347,113.86,6733.8,0.0,-0.69384,0.00023,4.70342]
[1585255860852,113.86,6733.8,0.0,-0.69384,0.00023,4.70342]
[1585255866553,113.74,6736.95,0.0,-0.6934,0.00023,4.7086]
[1585255871583,113.72,6737.76,0.0,-0.69324,0.00023,4.71023]
[1585255876623,113.77,6738.6,0.0,-0.69295,0.00023,4.71276]
[1585255881655,113.7,6739.05,0.0,-0.693,0.00023,4.71276]
[1585255882708,113.72,6739.29,0.0,-0.69288,0.00023,4.71371]
[1585255888705,113.84,6743.17,0.0,-0.69172,0.00023,4.72426]
[1585255893737,113.68,6744.62,0.0,-0.69176,0.00023,4.72489]
[1585255896427,113.9,6746.0,0.0,-0.69095,0.00023,4.73129]
[1585255902801,113.67,6745.61,0.0,-0.69156,0.00023,4.72697]
[1585255906256,113.6,6745.16,0.0,-0.69181,0.00023,4.72494]
[1585255912876,113.68,6743.73,0.0,-0.69197,0.00023,4.7229]
[1585255916693,113.75,6744.6,0.0,-0.6916,0.00023,4.72596]
[1585255921938,113.71,6745.14,0.0,-0.69158,0.00023,4.72649]
[1585255926977,113.87,6747.01,0.0,-0.69079,0.00023,4.73307]
[1585255931358,113.68,6746.62,0.0,-0.69131,0.00023,4.72932]
[1585255932744,113.37,6743.76,0.0,-0.69266,0.00023,4.71824]
[1585255934479,113.25,6741.3,0.0,-0.69351,0.00023,4.71076]
[1585255935347,112.59,6734.31,0.0,-0.69662,0.00023,4.68458]
[1585255936321,112.59,6734.31,0.0,-0.69662,0.00023,4.68458]
[1585255937045,113.59,6733.68,0.0,-0.69448,0.00023,4.69882]
[1585255942081,113.74,6732.11,0.0,-0.69451,0.00023,4.69757]
[1585255947114,113.76,6734.35,0.0,-0.69394,0.00023,4.703]
[1585255952149,113.72,6734.02,0.0,-0.69412,0.00023,4.70145]
[1585255954622,113.75,6733.89,0.0,-0.69409,0.00023,4.70154]
[1585255960204,113.8,6735.5,0.0,-0.69359,0.00023,4.70603]
[1585255965347,113.81,6736.48,0.0,-0.69335,0.00023,4.70837]
[1585255970576,113.78,6735.29,0.0,-0.69369,0.00023,4.70521]
[1585255976316,113.84,6735.49,0.0,-0.69352,0.00023,4.70653]
[1585255981358,113.78,6735.4,0.0,-0.69367,0.00023,4.70541]
[1585255987399,113.87,6735.73,0.0,-0.69339,0.00023,4.70756]
[1585255990255,113.96,6736.37,0.0,-0.69304,0.00023,4.71036]
[1585255994447,114.35,6742.0,0.0,-0.69087,0.00023,4.72893]
[1585255996673,113.96,6742.35,0.0,-0.69165,0.00023,4.72392]
[1585256002502,113.72,6742.01,0.0,-0.69229,0.00023,4.7194]
[1585256007540,113.76,6740.63,0.0,-0.69252,0.00023,4.71688]
[1585256012571,113.85,6740.84,0.0,-0.69226,0.00023,4.71864]
[1585256017607,113.97,6741.7,0.0,-0.6918,0.00023,4.72234]
[1585256022643,113.85,6740.54,0.0,-0.69233,0.00023,4.71797]
[1585256028347,113.92,6742.64,0.0,-0.6917,0.00023,4.72372]
[1585256034347,113.87,6743.74,0.0,-0.69156,0.00023,4.72542]
[1585256034778,113.9,6743.74,0.0,-0.69149,0.00023,4.72589]
[1585256040773,113.91,6744.93,0.0,-0.69119,0.00023,4.72875]
[1585256045803,113.91,6744.81,0.0,-0.69122,0.00023,4.72847]
[1585256050841,113.9,6745.37,0.0,-0.6911,0.00023,4.72963]
[1585256055874,113.89,6745.4,0.0,-0.69112,0.00023,4.7295]
[1585256060913,113.91,6745.66,0.0,-0.69101,0.00023,4.73044]
[1585256065946,113.88,6745.48,0.0,-0.69113,0.00023,4.72948]
[1585256070983,113.89,6745.02,0.0,-0.69122,0.00023,4.72857]
[1585256076347,113.89,6745.14,0.0,-0.69119,0.00023,4.72878]
[1585256082061,113.87,6744.91,0.0,-0.69129,0.00023,4.72792]
[1585256088098,113.89,6745.07,0.0,-0.69121,0.00023,4.72855]
[1585256088770,113.89,6745.07,0.0,-0.69121,0.00023,4.72855]
[1585256090299,113.75,6743.62,0.0,-0.69186,0.00023,4.72316]
[1585256096156,113.82,6739.98,0.0,-0.69254,0.00023,4.71608]
[1585256101190,113.87,6739.25,0.0,-0.69259,0.00023,4.71522]
[1585256106221,113.88,6739.4,0.0,-0.69252,0.00023,4.71577]
[1585256111260,113.97,6738.87,0.0,-0.69246,0.00023,4.71579]
[1585256115429,113.93,6738.73,0.0,-0.69258,0.00023,4.71495]
[1585256121332,113.96,6737.65,0.0,-0.69276,0.00023,4.71294]
[1585256126372,113.91,6735.3,0.0,-0.6934,0.00023,4.70696]
[1585256131406,113.96,6732.66,0.0,-0.69392,0.00023,4.70152]
[1585256132313,113.96,6732.66,0.0,-0.69392,0.00023,4.70152]
[1585256137453,113.91,6732.28,0.0,-0.6941,0.00023,4.69999]
[1585256142497,113.98,6731.72,0.0,-0.69408,0.00023,4.69976]
[1585256146474,114.01,6730.84,0.0,-0.69422,0.00023,4.6982]
[1585256151548,114.02,6730.23,0.0,-0.69433,0.00023,4.69702]
[1585256157347,113.99,6730.09,0.0,-0.69444,0.00023,4.69617]
[1585256162627,113.93,6728.71,0.0,-0.69487,0.00023,4.69223]
[1585256167662,114.02,6729.16,0.0,-0.69457,0.00023,4.6946]
[1585256172698,113.98,6729.46,0.0,-0.6946,0.00023,4.69461]
[1585256178347,113.98,6729.25,0.0,-0.69465,0.00023,4.69413]
[1585256183775,114.01,6729.38,0.0,-0.69456,0.00023,4.69486]
[1585256188807,114.01,6729.51,0.0,-0.69451,0.00023,4.69527]
[1585256193844,114.02,6729.43,0.0,-0.69453,0.00023,4.69496]
[1585256198877,114.01,6729.83,0.0,-0.69446,0.00023,4.69576]
[1585256203914,114.01,6729.53,0.0,-0.69452,0.00023,4.69513]
[1585256209958,114.02,6729.37,0.0,-0.69455,0.00023,4.69481]
[1585256214997,114.05,6729.71,0.0,-0.69439,0.00023,4.69615]
[1585256220033,114.11,6730.2,0.0,-0.69414,0.00023,4.69814]
[1585256225062,114.01,6730.05,0.0,-0.69441,0.00023,4.69624]
[1585256226183,114.02,6730.08,0.0,-0.69437,0.00023,4.69648]
[1585256232112,114.0,6729.88,0.0,-0.69446,0.00023,4.69578]
[1585256237148,114.02,6729.37,0.0,-0.69454,0.00023,4.69483]
[1585256242192,114.01,6729.35,0.0,-0.69456,0.00023,4.69472]
[1585256247347,114.01,6729.34,0.0,-0.69456,0.00023,4.6947]
[1585256253259,114.01,6729.26,0.0,-0.69458,0.00023,4.69437]
[1585256259298,114.03,6728.92,0.0,-0.69463,0.00023,4.69384]
[1585256265343,114.03,6728.85,0.0,-0.69465,0.00023,4.69365]
[1585256270382,114.03,6729.04,0.0,-0.6946,0.00023,4.69414]
[1585256275412,114.02,6729.6,0.0,-0.6945,0.00023,4.69517]
[1585256281458,114.02,6729.63,0.0,-0.69448,0.00023,4.69535]
[1585256286491,114.02,6729.54,0.0,-0.69449,0.00023,4.69518]
[1585256291524,114.0,6729.42,0.0,-0.69457,0.00023,4.69456]
[1585256296561,114.01,6729.12,0.0,-0.69463,0.00023,4.69397]
[1585256297067,114.01,6729.12,0.0,-0.69463,0.00023,4.69397]
[1585256302626,114.03,6729.1,0.0,-0.69457,0.00023,4.69433]
[1585256307663,113.98,6728.97,0.0,-0.69472,0.00023,4.69326]
[1585256312695,114.03,6729.01,0.0,-0.69461,0.00023,4.69393]
[1585256317734,114.0,6728.74,0.0,-0.69475,0.00023,4.69279]
[1585256322768,114.02,6728.46,0.0,-0.69477,0.00023,4.69245]
[1585256328347,114.04,6728.0,0.0,-0.69483,0.00023,4.69171]
[1585256334347,114.04,6728.04,0.0,-0.69481,0.00023,4.69188]
[1585256339887,114.05,6728.01,0.0,-0.69478,0.00023,4.69204]
[1585256344920,114.04,6728.08,0.0,-0.6948,0.00023,4.69195]
[1585256350962,114.05,6728.21,0.0,-0.69474,0.00023,4.69245]
[1585256356001,114.17,6728.76,0.0,-0.69435,0.00023,4.69547]
[1585256361031,114.07,6731.12,0.0,-0.69403,0.00023,4.69934]
[1585256366066,114.07,6731.72,0.0,-0.6939,0.00023,4.70063]
[1585256371104,114.06,6731.95,0.0,-0.69387,0.00023,4.70087]
[1585256376140,114.03,6732.31,0.0,-0.69387,0.00023,4.70115]
[1585256381172,114.0,6731.81,0.0,-0.69404,0.00023,4.69964]
[1585256385694,114.0,6732.05,0.0,-0.69398,0.00023,4.70022]
[1585256394347,114.01,6732.49,0.0,-0.69386,0.00023,4.70132]
[1585256395627,114.01,6732.49,0.0,-0.69386,0.00023,4.70132]
[1585256400592,113.99,6732.69,0.0,-0.69385,0.00023,4.70152]
[1585256409347,113.98,6732.87,0.0,-0.69383,0.00023,4.7018]
[1585256411208,113.99,6732.88,0.0,-0.69382,0.00023,4.70185]
[1585256417425,114.23,6735.49,0.0,-0.69268,0.00023,4.71144]
[1585256422463,113.89,6735.05,0.0,-0.69354,0.00023,4.7053]
[1585256428506,113.95,6735.56,0.0,-0.69329,0.00023,4.70735]
[1585256433537,114.01,6737.55,0.0,-0.69271,0.00023,4.71254]
[1585256438573,114.0,6740.65,0.0,-0.69201,0.00023,4.71943]
[1585256443609,113.97,6741.63,0.0,-0.69184,0.00023,4.72122]
[1585256448647,113.9,6741.76,0.0,-0.69199,0.00023,4.72035]
[1585256453679,113.97,6741.88,0.0,-0.69179,0.00023,4.72175]
[1585256458715,113.75,6739.83,0.0,-0.69276,0.00023,4.71382]
[1585256463773,113.89,6739.61,0.0,-0.6925,0.00023,4.71539]
[1585256465357,113.88,6739.62,0.0,-0.69251,0.00023,4.71532]
[1585256470820,113.85,6740.13,0.0,-0.69248,0.00023,4.71592]
[1585256475856,113.84,6739.83,0.0,-0.69256,0.00023,4.71514]
[1585256481347,113.86,6739.81,0.0,-0.69252,0.00023,4.71539]
[1585256487347,113.84,6739.56,0.0,-0.69262,0.00023,4.71458]
[1585256492969,113.9,6740.12,0.0,-0.69237,0.00023,4.71648]
[1585256498007,113.87,6740.44,0.0,-0.69237,0.00023,4.71676]
[1585256503039,113.83,6740.71,0.0,-0.69238,0.00023,4.71686]
[1585256508077,113.85,6740.96,0.0,-0.69229,0.00023,4.71762]
[1585256513110,113.89,6741.67,0.0,-0.69202,0.00023,4.71994]
[1585256513543,113.89,6741.67,0.0,-0.69202,0.00023,4.71994]
[1585256519155,113.88,6745.1,0.0,-0.69126,0.00023,4.72747]
[1585256524189,113.79,6744.81,0.0,-0.69154,0.00023,4.72541]
[1585256529228,113.85,6744.4,0.0,-0.69148,0.00023,4.72548]
[1585256535269,113.96,6745.4,0.0,-0.69102,0.00023,4.72927]
[1585256538316,113.94,6746.41,0.0,-0.69083,0.00023,4.73124]
[1585256543842,114.03,6748.44,0.0,-0.69016,0.00023,4.73714]
[1585256549364,114.07,6750.44,0.0,-0.68961,0.00023,4.74222]
[1585256549869,114.07,6750.44,0.0,-0.68961,0.00023,4.74222]
[1585256552386,114.76,6756.8,0.0,-0.68661,0.00023,4.76634]
[1585256553347,113.97,6756.86,0.0,-0.68836,0.00023,4.75493]
[1585256556134,113.99,6758.1,0.0,-0.68803,0.00023,4.75797]
[1585256562347,113.9,6758.66,0.0,-0.6881,0.00023,4.75789]
[1585256564987,113.98,6758.83,0.0,-0.68789,0.00023,4.7594]
[1585256565638,113.93,6758.72,0.0,-0.68803,0.00023,4.75841]
[1585256571519,113.93,6758.5,0.0,-0.68806,0.00023,4.75802]
[1585256576558,113.89,6757.54,0.0,-0.68838,0.00023,4.75524]
[1585256578612,113.92,6757.22,0.0,-0.68839,0.00023,4.75499]
[1585256584613,113.71,6753.66,0.0,-0.68968,0.00023,4.74391]
[1585256585613,113.71,6753.66,0.0,-0.68968,0.00023,4.74391]
[1585256590378,113.67,6750.64,0.0,-0.69046,0.00023,4.73659]
[1585256592752,113.85,6749.07,0.0,-0.69042,0.00023,4.73573]
[1585256597706,113.47,6744.08,0.0,-0.69244,0.00023,4.71873]
[1585256602741,113.98,6743.74,0.0,-0.69136,0.00023,4.72572]
[1585256607774,113.96,6741.46,0.0,-0.69192,0.00023,4.72034]
[1585256612813,114.08,6740.74,0.0,-0.69183,0.00023,4.72039]
[1585256618853,114.22,6741.76,0.0,-0.69128,0.00023,4.72477]
[1585256623890,114.15,6742.3,0.0,-0.69131,0.00023,4.72495]
[1585256628922,114.18,6742.35,0.0,-0.69124,0.00023,4.72543]
[1585256631350,114.29,6742.94,0.0,-0.69085,0.00023,4.72844]
[1585256636978,114.38,6744.31,0.0,-0.69033,0.00023,4.73289]
[1585256637895,114.37,6745.11,0.0,-0.69018,0.00023,4.73444]
[1585256643019,114.48,6748.2,0.0,-0.68923,0.00023,4.74297]
[1585256648058,114.22,6748.22,0.0,-0.68979,0.00023,4.73925]
[1585256653088,114.24,6746.53,0.0,-0.69014,0.00023,4.73571]
[1585256653851,114.24,6746.53,0.0,-0.69014,0.00023,4.73571]
[1585256659132,114.24,6744.05,0.0,-0.69072,0.00023,4.7301]
[1585256661952,114.32,6743.07,0.0,-0.69076,0.00023,4.72914]
[1585256667190,114.29,6742.56,0.0,-0.69094,0.00023,4.72758]
[1585256672227,114.29,6742.88,0.0,-0.69088,0.00023,4.72812]
[1585256677263,114.36,6742.65,0.0,-0.69078,0.00023,4.72862]
[1585256682296,114.43,6745.3,0.0,-0.69001,0.00023,4.73561]
[1585256688338,114.36,6747.81,0.0,-0.68959,0.00023,4.7402]
[1585256694347,114.35,6749.11,0.0,-0.68931,0.00023,4.74294]
[1585256699414,114.33,6748.91,0.0,-0.68939,0.00023,4.74224]
[1585256702344,114.33,6748.95,0.0,-0.68939,0.00023,4.7423]
[1585256708478,114.38,6749.66,0.0,-0.68911,0.00023,4.74465]
[1585256713513,114.35,6751.55,0.0,-0.68874,0.00023,4.74844]
[1585256717070,114.31,6753.52,0.0,-0.68839,0.00023,4.75212]
[1585256722578,114.27,6754.65,0.0,-0.68821,0.00023,4.75413]
[1585256727621,114.23,6754.72,0.0,-0.68827,0.00023,4.75375]
[1585256732645,114.13,6756.86,0.0,-0.68801,0.00023,4.75686]
[1585256737683,114.15,6755.71,0.0,-0.68825,0.00023,4.75449]
[1585256742715,114.25,6756.48,0.0,-0.68785,0.00023,4.75765]
[1585256745053,114.11,6756.22,0.0,-0.68822,0.00023,4.75504]
[1585256750775,113.92,6753.41,0.0,-0.68928,0.00023,4.74605]
[1585256756821,113.95,6751.8,0.0,-0.68959,0.00023,4.74283]
[1585256761849,114.14,6752.63,0.0,-0.68898,0.00023,4.74752]
[1585256766897,114.11,6753.66,0.0,-0.6888,0.00023,4.7494]
[1585256771926,114.0,6753.63,0.0,-0.68906,0.00023,4.74766]
[1585256776955,114.17,6754.75,0.0,-0.68843,0.00023,4.75265]
[1585256781992,114.15,6755.53,0.0,-0.68829,0.00023,4.75409]
[1585256787023,113.93,6754.74,0.0,-0.68896,0.00023,4.74912]
[1585256791784,114.03,6754.55,0.0,-0.68878,0.00023,4.75003]
[1585256792283,114.04,6754.55,0.0,-0.68877,0.00023,4.75013]
[1585256798102,114.01,6753.32,0.0,-0.68912,0.00023,4.74693]
[1585256809182,114.02,6752.92,0.0,-0.68918,0.00023,4.74626]
[1585256814347,114.0,6752.73,0.0,-0.68928,0.00023,4.74548]
[1585256820260,114.04,6752.43,0.0,-0.68926,0.00023,4.74539]
[1585256820890,114.03,6752.58,0.0,-0.68924,0.00023,4.74564]
[1585256826347,114.01,6752.6,0.0,-0.68927,0.00023,4.74544]
[1585256832346,113.99,6752.53,0.0,-0.68934,0.00023,4.74492]
[1585256837380,113.99,6752.45,0.0,-0.68936,0.00023,4.7447]
[1585256842418,114.01,6752.47,0.0,-0.68931,0.00023,4.74506]
[1585256847450,113.97,6753.52,0.0,-0.68916,0.00023,4.74683]
[1585256852485,114.04,6754.45,0.0,-0.68879,0.00023,4.74981]
[1585256853058,114.04,6754.45,0.0,-0.68879,0.00023,4.74981]
[1585256857521,114.01,6757.69,0.0,-0.6881,0.00023,4.75664]
[1585256862556,113.95,6758.34,0.0,-0.68809,0.00023,4.75715]
[1585256866411,113.93,6758.31,0.0,-0.68814,0.00023,4.75681]
[1585256871621,113.91,6758.7,0.0,-0.6881,0.00023,4.75732]
[1585256877347,113.78,6757.72,0.0,-0.68862,0.00023,4.75326]
[1585256882696,113.85,6756.54,0.0,-0.68872,0.00023,4.75172]
[1585256887729,113.99,6756.91,0.0,-0.68834,0.00023,4.7545]
[1585256892766,113.82,6756.83,0.0,-0.68873,0.00023,4.75189]
[1585256897799,113.84,6755.85,0.0,-0.68892,0.00023,4.74991]
[1585256902835,113.83,6755.64,0.0,-0.68898,0.00023,4.74936]
[1585256907869,113.82,6755.32,0.0,-0.68908,0.00023,4.74849]
[1585256913347,113.87,6756.46,0.0,-0.68871,0.00023,4.75161]
[1585256919347,113.99,6758.41,0.0,-0.68799,0.00023,4.75773]
[1585256924987,113.83,6759.48,0.0,-0.6881,0.00023,4.75779]
[1585256930027,113.8,6760.08,0.0,-0.68804,0.00023,4.75861]
[1585256936069,113.63,6757.43,0.0,-0.68903,0.00023,4.75018]
[1585256938839,113.74,6757.26,0.0,-0.68881,0.00023,4.75153]
[1585256939633,113.77,6757.35,0.0,-0.68874,0.00023,4.75208]
[1585256943114,113.63,6752.77,0.0,-0.6901,0.00023,4.73979]
[1585256945235,113.72,6750.84,0.0,-0.69033,0.00023,4.73689]
[1585256951173,113.82,6748.28,0.0,-0.69072,0.00023,4.73254]
[1585256956207,113.78,6746.63,0.0,-0.69118,0.00023,4.72829]
[1585256960660,113.82,6745.9,0.0,-0.69126,0.00023,4.7272]
[1585256966278,113.72,6742.84,0.0,-0.69218,0.00023,4.71888]
[1585256967200,113.72,6742.84,0.0,-0.69218,0.00023,4.71888]
[1585256972323,113.9,6739.11,0.0,-0.69265,0.00023,4.71304]
[1585256973088,113.9,6739.11,0.0,-0.69265,0.00023,4.71304]
[1585256978368,114.0,6738.69,0.0,-0.69251,0.00023,4.71367]
[1585256979610,113.96,6738.6,0.0,-0.69264,0.00023,4.71274]
[1585256986416,114.02,6741.97,0.0,-0.69172,0.00023,4.72125]
[1585256987128,114.02,6741.97,0.0,-0.69172,0.00023,4.72125]
[1585256992461,114.07,6745.17,0.0,-0.69088,0.00023,4.72916]
[1585256997494,114.09,6746.16,0.0,-0.6906,0.00023,4.73168]
[1585257002528,114.04,6745.67,0.0,-0.69082,0.00023,4.72993]
[1585257008575,113.97,6744.97,0.0,-0.69115,0.00023,4.7272]
[1585257013608,114.06,6745.08,0.0,-0.69091,0.00023,4.72891]
[1585257018641,114.09,6745.22,0.0,-0.69083,0.00023,4.72955]
[1585257023678,114.11,6746.6,0.0,-0.69044,0.00023,4.73306]
[1585257023889,114.11,6746.6,0.0,-0.69044,0.00023,4.73306]
[1585257029812,114.14,6749.13,0.0,-0.68981,0.00023,4.73907]
[1585257036347,114.03,6748.96,0.0,-0.69009,0.00023,4.73699]
[1585257042347,114.07,6749.03,0.0,-0.68998,0.00023,4.73777]
[1585257047846,114.09,6749.39,0.0,-0.68985,0.00023,4.73887]
[1585257054347,114.08,6749.77,0.0,-0.6898,0.00023,4.73949]
[1585257060347,114.08,6749.98,0.0,-0.68975,0.00023,4.73996]
[1585257065973,114.04,6750.4,0.0,-0.68974,0.00023,4.74034]
[1585257071005,113.91,6750.13,0.0,-0.69008,0.00023,4.73784]
[1585257072378,114.02,6749.96,0.0,-0.68989,0.00023,4.73897]
[1585257073204,113.96,6749.48,0.0,-0.69013,0.00023,4.73703]
[1585257076044,114.02,6744.53,0.0,-0.69113,0.00023,4.7269]
[1585257081078,114.05,6744.18,0.0,-0.69115,0.00023,4.72654]
[1585257086116,114.13,6743.61,0.0,-0.69111,0.00023,4.72643]
[1585257091149,114.07,6743.1,0.0,-0.69136,0.00023,4.72426]
[1585257096183,114.07,6742.9,0.0,-0.6914,0.00023,4.72387]
[1585257101217,114.09,6742.32,0.0,-0.69149,0.00023,4.72282]
[1585257106248,114.02,6739.25,0.0,-0.69235,0.00023,4.71492]
[1585257111290,114.15,6739.4,0.0,-0.69204,0.00023,4.71712]
[1585257112995,114.09,6739.02,0.0,-0.69224,0.00023,4.71548]
[1585257118335,114.18,6739.12,0.0,-0.69202,0.00023,4.71702]
[1585257119083,114.18,6739.12,0.0,-0.69202,0.00023,4.71702]
[1585257119807,114.08,6738.49,0.0,-0.6924,0.00023,4.71407]
[1585257125386,114.06,6733.23,0.0,-0.69365,0.00023,4.70191]
[1585257130423,114.24,6731.91,0.0,-0.69354,0.00023,4.70173]
[1585257135454,114.32,6730.99,0.0,-0.69357,0.00023,4.70087]
[1585257140490,114.36,6731.69,0.0,-0.69333,0.00023,4.70303]
[1585257145521,114.38,6731.17,0.0,-0.6934,0.00023,4.70216]
[1585257145574,114.38,6731.17,0.0,-0.6934,0.00023,4.70216]
[1585257151531,114.2,6728.54,0.0,-0.69441,0.00023,4.69347]
[1585257154087,114.43,6726.65,0.0,-0.69432,0.00023,4.69263]
[1585257156347,113.78,6721.06,0.0,-0.69708,0.00023,4.66983]
[1585257156666,113.78,6721.06,0.0,-0.69708,0.00023,4.66983]
[1585257160626,113.79,6714.96,0.0,-0.69846,0.00023,4.65609]
[1585257162347,114.36,6713.76,0.0,-0.69744,0.00023,4.6623]
[1585257164659,113.89,6709.17,0.0,-0.69956,0.00023,4.64442]
[1585257167683,114.58,6707.87,0.0,-0.69828,0.00023,4.65237]
[1585257172716,114.55,6707.55,0.0,-0.69842,0.00023,4.65118]
[1585257175734,115.44,6712.94,0.0,-0.69519,0.00023,4.67716]
[1585257177347,115.07,6715.52,0.0,-0.69543,0.00023,4.67733]
[1585257178756,115.4,6721.25,0.0,-0.69339,0.00023,4.69519]
[1585257179765,114.69,6721.86,0.0,-0.69484,0.00023,4.6858]
[1585257184801,114.53,6721.63,0.0,-0.69525,0.00023,4.68279]
[1585257189836,114.57,6722.47,0.0,-0.69497,0.00023,4.68529]
[1585257194873,114.6,6723.57,0.0,-0.69466,0.00023,4.68819]
[1585257199906,114.44,6723.45,0.0,-0.69503,0.00023,4.68556]
[1585257204943,114.46,6724.58,0.0,-0.69474,0.00023,4.68837]
[1585257209985,114.65,6726.23,0.0,-0.69393,0.00023,4.69503]
[1585257215014,114.38,6726.69,0.0,-0.69445,0.00023,4.69169]
[1585257220048,114.39,6725.06,0.0,-0.6948,0.00023,4.68819]
[1585257225083,114.34,6724.57,0.0,-0.69501,0.00023,4.68641]
[1585257230124,114.34,6724.18,0.0,-0.69512,0.00023,4.6854]
[1585257235152,114.32,6723.23,0.0,-0.69537,0.00023,4.68302]
[1585257240188,114.31,6722.76,0.0,-0.69551,0.00023,4.68174]
[1585257245221,114.33,6720.52,0.0,-0.69597,0.00023,4.67701]
[1585257250260,114.04,6718.46,0.0,-0.6971,0.00023,4.66783]
[1585257255296,114.21,6716.62,0.0,-0.69713,0.00023,4.66632]
[1585257261347,114.38,6716.24,0.0,-0.69684,0.00023,4.66806]
[1585257266373,114.48,6716.95,0.0,-0.69645,0.00023,4.67122]
[1585257271412,114.32,6716.59,0.0,-0.6969,0.00023,4.66778]
[1585257276445,114.4,6717.43,0.0,-0.69652,0.00023,4.67094]
[1585257281477,114.43,6720.2,0.0,-0.69582,0.00023,4.67771]
[1585257287519,114.36,6720.26,0.0,-0.69598,0.00023,4.67667]
[1585257293561,114.34,6720.14,0.0,-0.69603,0.00023,4.67623]
[1585257298595,114.31,6719.75,0.0,-0.6962,0.00023,4.67476]
[1585257303676,114.41,6720.99,0.0,-0.69568,0.00023,4.67918]
[1585257308687,114.4,6722.05,0.0,-0.69546,0.00023,4.68144]
[1585257315347,114.32,6722.66,0.0,-0.69551,0.00023,4.68156]
[1585257321347,114.3,6722.99,0.0,-0.69547,0.00023,4.68203]
[1585257326811,114.43,6723.96,0.0,-0.69497,0.00023,4.68615]
[1585257331846,114.28,6724.14,0.0,-0.69525,0.00023,4.68421]
[1585257336881,114.34,6725.14,0.0,-0.6949,0.00023,4.68733]
[1585257341918,114.24,6725.35,0.0,-0.69509,0.00023,4.68619]
[1585257347961,114.18,6724.9,0.0,-0.69532,0.00023,4.68427]
[1585257354003,114.16,6724.76,0.0,-0.69539,0.00023,4.68374]
[1585257359034,114.18,6723.93,0.0,-0.69554,0.00023,4.68212]
[1585257364071,114.1,6723.74,0.0,-0.69577,0.00023,4.68039]
[1585257369347,114.25,6724.18,0.0,-0.69533,0.00023,4.68374]
[1585257375148,114.17,6723.94,0.0,-0.69555,0.00023,4.68204]
[1585257381347,114.18,6724.16,0.0,-0.69549,0.00023,4.68257]
[1585257387347,114.15,6724.29,0.0,-0.69552,0.00023,4.68249]
[1585257393275,114.15,6724.35,0.0,-0.69552,0.00023,4.6824]
[1585257398312,114.15,6724.14,0.0,-0.69556,0.00023,4.68199]
[1585257405347,114.14,6724.37,0.0,-0.69553,0.00023,4.68236]
[1585257411347,114.13,6724.49,0.0,-0.69553,0.00023,4.68242]
[1585257416438,114.15,6725.18,0.0,-0.69532,0.00023,4.68434]
[1585257422473,114.16,6725.28,0.0,-0.69529,0.00023,4.68462]
[1585257427511,114.17,6726.31,0.0,-0.69501,0.00023,4.68724]
[1585257432552,114.17,6726.84,0.0,-0.6949,0.00023,4.68837]
[1585257438347,114.17,6727.4,0.0,-0.69476,0.00023,4.68972]
[1585257444347,114.15,6727.4,0.0,-0.69481,0.00023,4.68942]
[1585257449667,114.27,6727.85,0.0,-0.69443,0.00023,4.69227]
[1585257454704,114.2,6729.12,0.0,-0.69433,0.00023,4.69378]
[1585257460743,114.21,6730.22,0.0,-0.69405,0.00023,4.69641]
[1585257465780,114.21,6730.85,0.0,-0.69389,0.00023,4.69792]
[1585257470812,114.22,6730.68,0.0,-0.69392,0.00023,4.69761]
[1585257475850,114.25,6731.1,0.0,-0.69374,0.00023,4.69911]
[1585257481891,114.25,6731.46,0.0,-0.69367,0.00023,4.69988]
[1585257486927,114.34,6731.89,0.0,-0.69337,0.00023,4.70218]
[1585257491960,114.33,6732.51,0.0,-0.69325,0.00023,4.70345]
[1585257497002,114.31,6733.19,0.0,-0.69312,0.00023,4.70478]
[1585257504047,114.34,6733.84,0.0,-0.69293,0.00023,4.70654]
[1585257510085,114.38,6734.27,0.0,-0.69272,0.00023,4.70825]
[1585257515122,114.36,6734.03,0.0,-0.69284,0.00023,4.70715]
[1585257520162,114.45,6735.19,0.0,-0.69236,0.00023,4.7112]
[1585257525194,114.35,6735.35,0.0,-0.69255,0.00023,4.71006]
[1585257530227,114.3,6734.71,0.0,-0.69281,0.00023,4.70784]
[1585257537281,114.37,6734.78,0.0,-0.69264,0.00023,4.70905]
[1585257542315,114.44,6735.48,0.0,-0.69233,0.00023,4.71162]
[1585257548355,114.37,6735.08,0.0,-0.69256,0.00023,4.70977]
[1585257553386,114.4,6735.31,0.0,-0.69246,0.00023,4.71061]
[1585257560437,114.4,6735.58,0.0,-0.6924,0.00023,4.71122]
[1585257565474,114.43,6737.24,0.0,-0.69194,0.00023,4.7155]
[1585257570512,114.44,6738.4,0.0,-0.69165,0.00023,4.71825]
[1585257576347,114.42,6738.7,0.0,-0.69164,0.00023,4.71837]
[1585257582347,114.34,6738.79,0.0,-0.69178,0.00023,4.71749]
[1585257587626,114.48,6740.72,0.0,-0.69104,0.00023,4.72386]
[1585257592663,114.33,6740.43,0.0,-0.69145,0.00023,4.72087]
[1585257597696,114.35,6741.0,0.0,-0.69126,0.00023,4.72258]
[1585257602735,114.14,6741.22,0.0,-0.69169,0.00023,4.71984]
[1585257607769,114.32,6740.78,0.0,-0.69139,0.00023,4.72155]
[1585257613808,114.3,6741.65,0.0,-0.69123,0.00023,4.72319]
[1585257618844,114.3,6742.3,0.0,-0.69107,0.00023,4.72476]
[1585257623889,114.23,6742.16,0.0,-0.69126,0.00023,4.72335]
[1585257628913,114.33,6744.02,0.0,-0.69062,0.00023,4.72893]
[1585257633954,114.28,6745.75,0.0,-0.69034,0.00023,4.73194]
[1585257638985,114.25,6746.14,0.0,-0.69032,0.00023,4.73232]
[1585257644020,114.24,6746.41,0.0,-0.69028,0.00023,4.73276]
[1585257649051,114.29,6748.21,0.0,-0.68974,0.00023,4.73761]
[1585257654093,114.24,6748.37,0.0,-0.68983,0.00023,4.73713]
[1585257659125,114.21,6748.9,0.0,-0.68976,0.00023,4.73797]
[1585257664161,114.23,6750.08,0.0,-0.68946,0.00023,4.74083]
[1585257669195,114.14,6750.68,0.0,-0.68952,0.00023,4.74082]
[1585257674230,114.12,6750.34,0.0,-0.68964,0.00023,4.7398]
[1585257680269,114.13,6750.08,0.0,-0.68968,0.00023,4.73934]
[1585257685307,114.08,6749.85,0.0,-0.68985,0.00023,4.73806]
[1585257690344,114.09,6750.38,0.0,-0.68969,0.00023,4.73949]
[1585257695377,114.02,6751.35,0.0,-0.68963,0.00023,4.74045]
[1585257700413,114.17,6751.77,0.0,-0.6892,0.00023,4.74361]
[1585257705447,114.14,6752.31,0.0,-0.68915,0.00023,4.74429]
[1585257710480,114.2,6753.01,0.0,-0.68884,0.00023,4.74685]
[1585257717347,114.15,6752.9,0.0,-0.68898,0.00023,4.74589]
[1585257722565,114.19,6752.91,0.0,-0.68889,0.00023,4.74644]
[1585257729347,114.19,6752.87,0.0,-0.68891,0.00023,4.74633]
[1585257734653,114.22,6753.89,0.0,-0.68859,0.00023,4.7491]
[1585257739686,114.25,6753.82,0.0,-0.68855,0.00023,4.74935]
[1585257744719,114.22,6753.52,0.0,-0.68868,0.00023,4.74825]
[1585257749754,114.29,6754.25,0.0,-0.68836,0.00023,4.75088]
[1585257754792,114.28,6755.21,0.0,-0.68817,0.00023,4.7527]
[1585257759824,114.37,6756.54,0.0,-0.68766,0.00023,4.75698]
[1585257764865,114.12,6756.59,0.0,-0.68822,0.00023,4.75336]
[1585257770905,114.36,6757.09,0.0,-0.68757,0.00023,4.75802]
[1585257775938,114.28,6756.38,0.0,-0.68791,0.00023,4.75528]
[1585257780989,114.34,6756.95,0.0,-0.68764,0.00023,4.75743]
[1585257786347,114.2,6756.6,0.0,-0.68802,0.00023,4.75468]
[1585257792051,114.29,6756.89,0.0,-0.68776,0.00023,4.75658]
[1585257797088,114.34,6757.93,0.0,-0.6874,0.00023,4.75969]
[1585257802124,114.37,6758.64,0.0,-0.68719,0.00023,4.76161]
[1585257806149,114.24,6755.31,0.0,-0.68823,0.00023,4.7524]
[1585257811197,114.28,6753.81,0.0,-0.68849,0.00023,4.74948]
[1585257816224,114.3,6752.8,0.0,-0.68869,0.00023,4.74747]
[1585257821258,114.29,6751.3,0.0,-0.68906,0.00023,4.74394]
[1585257826292,114.35,6750.7,0.0,-0.68906,0.00023,4.74356]
[1585257831330,114.33,6750.48,0.0,-0.68915,0.00023,4.7428]
[1585257836365,114.36,6750.22,0.0,-0.68915,0.00023,4.74259]
[1585257841400,114.39,6750.34,0.0,-0.68905,0.00023,4.74334]
[1585257846433,114.35,6751.02,0.0,-0.689,0.00023,4.7442]
[1585257851464,114.38,6750.64,0.0,-0.68901,0.00023,4.74383]
[1585257857508,114.3,6749.94,0.0,-0.68935,0.00023,4.74107]
[1585257862544,114.39,6749.86,0.0,-0.68915,0.00023,4.74233]
[1585257867583,114.31,6749.05,0.0,-0.68952,0.00023,4.73932]
[1585257872613,114.29,6749.4,0.0,-0.68949,0.00023,4.73967]
[1585257877652,114.2,6749.34,0.0,-0.68972,0.00023,4.73813]
[1585257882685,114.31,6748.3,0.0,-0.6897,0.00023,4.73752]
[1585257887721,114.21,6748.73,0.0,-0.68984,0.00023,4.73687]
[1585257892755,114.19,6748.08,0.0,-0.69002,0.00023,4.73524]
[1585257897794,114.23,6748.64,0.0,-0.68981,0.00023,4.73703]
[1585257903347,114.21,6748.38,0.0,-0.68992,0.00023,4.7361]
[1585257908867,114.13,6747.76,0.0,-0.69024,0.00023,4.73356]
[1585257915347,114.19,6747.77,0.0,-0.69009,0.00023,4.73454]
[1585257921347,114.16,6747.86,0.0,-0.69015,0.00023,4.73419]
[1585257927347,114.08,6747.59,0.0,-0.69039,0.00023,4.73239]
[1585257933039,114.13,6746.89,0.0,-0.69043,0.00023,4.73151]
[1585257938074,114.12,6747.36,0.0,-0.69035,0.00023,4.7324]
[1585257945347,114.14,6747.8,0.0,-0.6902,0.00023,4.73373]
[1585257951169,114.09,6746.81,0.0,-0.69055,0.00023,4.73066]
[1585257956196,114.06,6747.4,0.0,-0.69048,0.00023,4.73156]
[1585257961234,114.02,6747.46,0.0,-0.69056,0.00023,4.73104]
[1585257966268,113.96,6746.85,0.0,-0.69082,0.00023,4.72889]
[1585257972313,113.82,6746.6,0.0,-0.6912,0.00023,4.72619]
[1585257977349,113.99,6746.16,0.0,-0.69091,0.00023,4.7278]
[1585257983386,114.01,6746.56,0.0,-0.69078,0.00023,4.72901]
[1585257990347,114.0,6746.82,0.0,-0.69075,0.00023,4.72935]
[1585257995480,114.11,6747.52,0.0,-0.69033,0.00023,4.73251]
[1585258000508,113.94,6747.18,0.0,-0.6908,0.00023,4.72919]
[1585258005539,114.0,6746.73,0.0,-0.69078,0.00023,4.72897]
[1585258011347,114.02,6746.57,0.0,-0.69076,0.00023,4.729]
[1585258016622,114.05,6747.24,0.0,-0.69054,0.00023,4.73097]
[1585258023347,113.96,6747.1,0.0,-0.69077,0.00023,4.72928]
[1585258029347,113.93,6747.09,0.0,-0.69084,0.00023,4.72882]
[1585258035347,113.93,6746.95,0.0,-0.69088,0.00023,4.72848]
[1585258040789,113.94,6747.01,0.0,-0.69085,0.00023,4.72872]
[1585258045823,113.91,6746.84,0.0,-0.69095,0.00023,4.72789]
[1585258050856,113.92,6746.23,0.0,-0.69108,0.00023,4.72665]
[1585258056347,113.93,6745.72,0.0,-0.69116,0.00023,4.72561]
[1585258062347,113.87,6745.87,0.0,-0.69126,0.00023,4.72504]
[1585258068347,113.94,6745.78,0.0,-0.69112,0.00023,4.72591]
[1585258074347,113.91,6745.66,0.0,-0.69124,0.00023,4.72505]
[1585258080060,113.84,6744.79,0.0,-0.69159,0.00023,4.72206]
[1585258085098,113.89,6744.07,0.0,-0.69163,0.00023,4.72131]
[1585258090132,113.74,6743.03,0.0,-0.69221,0.00023,4.71668]
[1585258093153,113.8,6739.86,0.0,-0.69281,0.00023,4.7104]
[1585258098187,113.74,6736.2,0.0,-0.6938,0.00023,4.70119]
[1585258103224,113.9,6734.0,0.0,-0.69395,0.00023,4.69863]
[1585258108258,113.89,6734.2,0.0,-0.6939,0.00023,4.69908]
[1585258113295,113.91,6733.94,0.0,-0.69392,0.00023,4.69863]
[1585258118329,113.9,6733.84,0.0,-0.69398,0.00023,4.69819]
[1585258123359,113.86,6732.97,0.0,-0.69427,0.00023,4.69557]
[1585258128396,113.87,6732.31,0.0,-0.69439,0.00023,4.69433]
[1585258133435,113.95,6731.39,0.0,-0.69443,0.00023,4.69339]
[1585258138464,113.94,6729.63,0.0,-0.69485,0.00023,4.6893]
[1585258143509,113.76,6729.03,0.0,-0.6954,0.00023,4.68512]
[1585258148539,113.93,6729.08,0.0,-0.695,0.00023,4.68793]
[1585258153573,113.96,6728.91,0.0,-0.69496,0.00023,4.68804]
[1585258158611,113.93,6728.35,0.0,-0.69517,0.00023,4.68623]
[1585258163646,113.91,6727.59,0.0,-0.6954,0.00023,4.68412]
[1585258168684,113.92,6726.26,0.0,-0.69568,0.00023,4.68128]
[1585258173716,114.16,6726.19,0.0,-0.69514,0.00023,4.68481]
[1585258178755,113.94,6725.94,0.0,-0.69571,0.00023,4.68077]
[1585258183787,113.91,6725.92,0.0,-0.69577,0.00023,4.6803]
[1585258188823,113.99,6726.3,0.0,-0.69551,0.00023,4.68235]
[1585258193859,114.06,6726.83,0.0,-0.69523,0.00023,4.68466]
[1585258198892,113.97,6726.45,0.0,-0.69552,0.00023,4.68242]
[1585258203931,114.09,6727.45,0.0,-0.69502,0.00023,4.68651]
[1585258208961,114.13,6728.72,0.0,-0.69465,0.00023,4.68993]
[1585258215347,114.12,6731.38,0.0,-0.69406,0.00023,4.69581]
[1585258221046,114.03,6732.51,0.0,-0.69399,0.00023,4.69703]
[1585258226081,114.04,6733.44,0.0,-0.69376,0.00023,4.69928]
[1585258231122,114.05,6734.48,0.0,-0.6935,0.00023,4.70162]
[1585258236152,114.04,6734.77,0.0,-0.69346,0.00023,4.70213]
[1585258241190,114.0,6736.6,0.0,-0.69313,0.00023,4.70561]
[1585258246226,114.08,6737.78,0.0,-0.69267,0.00023,4.70959]
[1585258251260,113.96,6739.64,0.0,-0.69251,0.00023,4.71196]
[1585258256294,113.96,6736.55,0.0,-0.69322,0.00023,4.70497]
[1585258262338,113.95,6736.74,0.0,-0.6932,0.00023,4.70524]
[1585258267370,113.96,6737.04,0.0,-0.69313,0.00023,4.70597]
[1585258268156,113.96,6737.04,0.0,-0.69313,0.00023,4.70597]
[1585258273414,113.92,6737.21,0.0,-0.69316,0.00023,4.70583]
[1585258279453,113.9,6739.08,0.0,-0.69278,0.00023,4.70971]
[1585258284490,113.91,6739.36,0.0,-0.69269,0.00023,4.71054]
[1585258289528,113.86,6739.19,0.0,-0.69285,0.00023,4.70932]
[1585258294559,113.91,6739.55,0.0,-0.69267,0.00023,4.71071]
[1585258299595,113.94,6739.64,0.0,-0.69257,0.00023,4.71147]
[1585258304630,113.81,6739.37,0.0,-0.69292,0.00023,4.70888]
[1585258309662,113.78,6738.45,0.0,-0.6932,0.00023,4.70633]
[1585258310547,113.78,6738.45,0.0,-0.6932,0.00023,4.70633]
[1585258315708,113.83,6738.07,0.0,-0.69317,0.00023,4.70628]
[1585258320742,113.84,6739.5,0.0,-0.69282,0.00023,4.70965]
[1585258325777,113.87,6739.9,0.0,-0.69267,0.00023,4.71091]
[1585258330813,113.85,6739.99,0.0,-0.69269,0.00023,4.71084]
[1585258336855,113.84,6739.93,0.0,-0.69274,0.00023,4.71049]
[1585258342900,113.85,6739.69,0.0,-0.69277,0.00023,4.71009]
[1585258346163,113.85,6739.79,0.0,-0.69275,0.00023,4.71034]
[1585258351957,113.98,6740.27,0.0,-0.69235,0.00023,4.71325]
[1585258356995,113.74,6739.55,0.0,-0.69305,0.00023,4.708]
[1585258362025,113.85,6740.3,0.0,-0.69264,0.00023,4.71133]
[1585258368347,113.85,6739.98,0.0,-0.6927,0.00023,4.71067]
[1585258374347,113.97,6740.5,0.0,-0.6923,0.00023,4.71373]
[1585258380347,113.85,6740.25,0.0,-0.69263,0.00023,4.71132]
[1585258386197,113.84,6739.6,0.0,-0.69281,0.00023,4.70967]
[1585258391232,113.88,6740.03,0.0,-0.69263,0.00023,4.71118]
[1585258396268,113.9,6740.45,0.0,-0.69248,0.00023,4.71252]
[1585258401302,113.86,6740.54,0.0,-0.69254,0.00023,4.71215]
[1585258406336,113.91,6740.53,0.0,-0.69244,0.00023,4.71279]
[1585258411375,113.82,6740.03,0.0,-0.69276,0.00023,4.71017]
[1585258416413,113.93,6740.09,0.0,-0.6925,0.00023,4.71197]
[1585258422347,113.89,6740.19,0.0,-0.69258,0.00023,4.71153]
[1585258428347,113.85,6740.12,0.0,-0.69269,0.00023,4.71074]
[1585258433530,113.88,6740.63,0.0,-0.69249,0.00023,4.71246]
[1585258438565,113.78,6740.17,0.0,-0.69283,0.00023,4.70983]
[1585258443605,113.89,6740.64,0.0,-0.69247,0.00023,4.71257]
[1585258448637,113.86,6740.41,0.0,-0.69258,0.00023,4.71165]
[1585258455347,113.86,6740.37,0.0,-0.6926,0.00023,4.7115]
[1585258460720,113.95,6741.07,0.0,-0.69223,0.00023,4.71446]
[1585258465757,113.9,6740.88,0.0,-0.6924,0.00023,4.71322]
[1585258470790,113.84,6740.71,0.0,-0.69256,0.00023,4.71204]
[1585258476347,113.9,6742.4,0.0,-0.69205,0.00023,4.71653]
[1585258482347,113.84,6742.7,0.0,-0.6921,0.00023,4.71638]
[1585258487915,113.87,6742.71,0.0,-0.69203,0.00023,4.71686]
[1585258500347,114.0,6743.47,0.0,-0.69158,0.00023,4.72045]
[1585258506347,113.88,6744.84,0.0,-0.69152,0.00023,4.72178]
[1585258512074,113.85,6745.54,0.0,-0.69144,0.00023,4.72285]
[1585258517114,113.85,6746.74,0.0,-0.69115,0.00023,4.72562]
[1585258523159,113.77,6747.17,0.0,-0.69124,0.00023,4.72531]
[1585258528188,113.78,6746.9,0.0,-0.69129,0.00023,4.72479]
[1585258531686,113.83,6747.51,0.0,-0.69102,0.00023,4.72687]
[1585258537255,113.96,6750.71,0.0,-0.69,0.00023,4.73598]
[1585258542291,114.05,6752.88,0.0,-0.6893,0.00023,4.74214]
[1585258547319,113.85,6752.48,0.0,-0.68984,0.00023,4.73823]
[1585258551874,113.91,6752.68,0.0,-0.68965,0.00023,4.73966]
[1585258557391,113.92,6753.84,0.0,-0.68938,0.00023,4.74229]
[1585258562427,113.93,6754.34,0.0,-0.68923,0.00023,4.74363]
[1585258567464,113.85,6754.11,0.0,-0.68947,0.00023,4.74189]
[1585258572499,113.92,6754.32,0.0,-0.68926,0.00023,4.7434]
[1585258577537,113.92,6753.67,0.0,-0.68941,0.00023,4.74196]
[1585258583577,113.97,6753.48,0.0,-0.68934,0.00023,4.74228]
[1585258588610,113.92,6753.19,0.0,-0.68951,0.00023,4.74093]
[1585258594657,113.98,6753.86,0.0,-0.68923,0.00023,4.74315]
[1585258602347,114.01,6753.67,0.0,-0.68922,0.00023,4.7431]
[1585258608347,113.97,6753.71,0.0,-0.6893,0.00023,4.74258]
[1585258613787,114.09,6754.22,0.0,-0.68891,0.00023,4.74557]
[1585258618825,114.02,6755.08,0.0,-0.68886,0.00023,4.74646]
[1585258623860,114.05,6754.31,0.0,-0.68898,0.00023,4.74511]
[1585258628897,114.05,6753.94,0.0,-0.68906,0.00023,4.74435]
[1585258633929,114.06,6754.16,0.0,-0.68898,0.00023,4.74501]
[1585258638965,114.05,6753.96,0.0,-0.68906,0.00023,4.74436]
[1585258643997,114.02,6753.47,0.0,-0.68923,0.00023,4.74291]
[1585258649036,114.08,6753.95,0.0,-0.689,0.00023,4.74472]
[1585258654070,114.06,6753.75,0.0,-0.68909,0.00023,4.74391]
[1585258659103,114.18,6754.96,0.0,-0.68855,0.00023,4.74834]
[1585258664140,114.07,6754.74,0.0,-0.68884,0.00023,4.74625]
[1585258671187,114.08,6754.49,0.0,-0.68888,0.00023,4.74581]
[1585258676222,114.07,6754.22,0.0,-0.68896,0.00023,4.74511]
[1585258681265,114.1,6754.31,0.0,-0.68888,0.00023,4.74567]
[1585258686296,114.1,6753.75,0.0,-0.68901,0.00023,4.74445]
[1585258691335,114.1,6754.12,0.0,-0.68891,0.00023,4.74533]
[1585258696365,114.15,6754.04,0.0,-0.68883,0.00023,4.74584]
[1585258701406,114.11,6753.45,0.0,-0.68904,0.00023,4.744]
[1585258706432,114.13,6753.39,0.0,-0.68901,0.00023,4.7442]
[1585258711475,114.13,6753.5,0.0,-0.68901,0.00023,4.74415]
[1585258716506,114.13,6753.71,0.0,-0.68896,0.00023,4.74461]
[1585258721543,114.14,6753.73,0.0,-0.68893,0.00023,4.74485]
[1585258726582,113.99,6752.99,0.0,-0.68943,0.00023,4.741]
[1585258731631,114.09,6753.0,0.0,-0.6892,0.00023,4.74253]
[1585258736649,114.23,6753.41,0.0,-0.6888,0.00023,4.74545]
[1585258741696,114.21,6753.54,0.0,-0.68882,0.00023,4.74545]
[1585258746727,114.15,6753.73,0.0,-0.6889,0.00023,4.74505]
[1585258747910,114.1,6753.49,0.0,-0.68906,0.00023,4.74378]
[1585258750739,114.15,6753.47,0.0,-0.68897,0.00023,4.7444]
[1585258755789,114.2,6751.18,0.0,-0.68938,0.00023,4.74008]
[1585258757377,114.14,6751.06,0.0,-0.68955,0.00023,4.73885]
[1585258762835,114.18,6750.7,0.0,-0.68954,0.00023,4.73868]
[1585258767868,114.16,6750.42,0.0,-0.68964,0.00023,4.73777]
[1585258772906,114.19,6749.74,0.0,-0.68974,0.00023,4.73654]
[1585258779347,114.16,6749.33,0.0,-0.68989,0.00023,4.73525]
[1585258784994,114.21,6748.39,0.0,-0.69001,0.00023,4.73382]
[1585258790026,114.21,6748.35,0.0,-0.69001,0.00023,4.73379]
[1585258795059,114.28,6748.44,0.0,-0.68984,0.00023,4.73497]
[1585258798821,114.23,6748.39,0.0,-0.68996,0.00023,4.7341]
[1585258804127,114.2,6747.44,0.0,-0.69025,0.00023,4.73155]
[1585258809347,114.19,6747.38,0.0,-0.69027,0.00023,4.73137]
[1585258815202,114.1,6746.33,0.0,-0.69071,0.00023,4.72766]
[1585258820240,114.29,6746.59,0.0,-0.69023,0.00023,4.73109]
[1585258825270,114.2,6746.35,0.0,-0.69049,0.00023,4.72916]
[1585258830306,114.24,6746.26,0.0,-0.69042,0.00023,4.7296]
[1585258835342,114.29,6746.12,0.0,-0.69035,0.00023,4.72982]
[1585258840376,114.22,6745.56,0.0,-0.69064,0.00023,4.72747]
[1585258845413,114.25,6744.78,0.0,-0.69074,0.00023,4.72628]
[1585258850448,114.24,6745.23,0.0,-0.69066,0.00023,4.72713]
[1585258855479,114.19,6745.42,0.0,-0.69073,0.00023,4.72678]
[1585258860511,114.23,6746.01,0.0,-0.69051,0.00023,4.72867]
[1585258865551,114.25,6745.74,0.0,-0.69053,0.00023,4.72837]
[1585258870585,114.29,6746.81,0.0,-0.69019,0.00023,4.73141]
[1585258875626,114.24,6746.81,0.0,-0.69031,0.00023,4.73059]
[1585258880658,114.24,6747.11,0.0,-0.69024,0.00023,4.73125]
[1585258885692,114.25,6747.09,0.0,-0.69021,0.00023,4.73146]
[1585258891736,114.21,6746.79,0.0,-0.69037,0.00023,4.73003]
[1585258896767,114.31,6748.29,0.0,-0.68982,0.00023,4.73473]
[1585258901802,114.4,6750.25,0.0,-0.68916,0.00023,4.74049]
[1585258906837,114.23,6750.04,0.0,-0.6896,0.00023,4.73748]
[1585258911870,114.26,6750.51,0.0,-0.68941,0.00023,4.73908]
[1585258914117,114.36,6750.6,0.0,-0.68916,0.00023,4.74076]
[1585258919929,114.3,6750.44,0.0,-0.68934,0.00023,4.73949]
[1585258924961,114.3,6750.36,0.0,-0.68936,0.00023,4.73925]
[1585258932347,114.22,6749.95,0.0,-0.68964,0.00023,4.73712]
[1585258938053,114.23,6749.63,0.0,-0.68969,0.00023,4.73656]
[1585258943093,114.28,6748.97,0.0,-0.68973,0.00023,4.73583]
[1585258948127,114.4,6749.17,0.0,-0.6894,0.00023,4.73815]
[1585258953161,114.33,6749.75,0.0,-0.68943,0.00023,4.73826]
[1585258959347,114.35,6750.09,0.0,-0.6893,0.00023,4.73934]
[1585258965347,114.39,6750.77,0.0,-0.68907,0.00023,4.74134]
[1585258971347,114.32,6750.71,0.0,-0.68924,0.00023,4.74022]
[1585258977334,114.37,6749.91,0.0,-0.68932,0.00023,4.73909]
[1585258982371,114.37,6750.67,0.0,-0.68913,0.00023,4.74089]
[1585258987399,114.3,6750.58,0.0,-0.6893,0.00023,4.73968]
[1585258992441,114.39,6750.8,0.0,-0.68907,0.00023,4.74139]
[1585258998347,114.39,6750.9,0.0,-0.68903,0.00023,4.74172]
[1585259003514,114.41,6751.31,0.0,-0.68891,0.00023,4.74282]
[1585259008544,114.31,6751.16,0.0,-0.68916,0.00023,4.74106]
[1585259008982,114.31,6751.16,0.0,-0.68916,0.00023,4.74106]
[1585259014591,114.36,6751.54,0.0,-0.68896,0.00023,4.74251]
[1585259019624,114.44,6752.47,0.0,-0.68858,0.00023,4.74565]
[1585259025347,114.39,6752.36,0.0,-0.68871,0.00023,4.74477]
[1585259026576,114.39,6752.36,0.0,-0.68871,0.00023,4.74477]
[1585259031711,114.31,6752.19,0.0,-0.68893,0.00023,4.74319]
[1585259036746,114.39,6751.8,0.0,-0.68885,0.00023,4.74346]
[1585259041781,114.44,6751.62,0.0,-0.68876,0.00023,4.74387]
[1585259046817,114.49,6751.82,0.0,-0.68861,0.00023,4.74502]
[1585259051851,114.46,6751.81,0.0,-0.68869,0.00023,4.74451]
[1585259056886,114.44,6751.53,0.0,-0.68879,0.00023,4.74364]
[1585259061921,114.47,6752.08,0.0,-0.68859,0.00023,4.74531]
[1585259066955,114.42,6751.63,0.0,-0.68882,0.00023,4.74349]
[1585259071990,114.48,6751.25,0.0,-0.68877,0.00023,4.74345]
[1585259077023,114.49,6751.09,0.0,-0.68879,0.00023,4.74322]
[1585259082063,114.44,6750.8,0.0,-0.68896,0.00023,4.74188]
[1585259087097,114.5,6751.21,0.0,-0.68874,0.00023,4.74362]
[1585259092137,114.48,6751.7,0.0,-0.68868,0.00023,4.74439]
[1585259097347,114.47,6751.71,0.0,-0.68869,0.00023,4.74428]
[1585259103211,114.58,6751.71,0.0,-0.68844,0.00023,4.74595]
[1585259108248,114.49,6753.12,0.0,-0.68831,0.00023,4.74779]
[1585259113282,114.49,6752.28,0.0,-0.68852,0.00023,4.74584]
[1585259118322,114.46,6751.77,0.0,-0.68871,0.00023,4.74423]
[1585259123355,114.5,6751.62,0.0,-0.68864,0.00023,4.74457]
[1585259128391,114.51,6751.8,0.0,-0.68858,0.00023,4.74512]
[1585259134431,114.53,6751.73,0.0,-0.68857,0.00023,4.74503]
[1585259139463,114.57,6751.17,0.0,-0.68859,0.00023,4.74447]
[1585259144499,114.52,6751.24,0.0,-0.68869,0.00023,4.7439]
[1585259144555,114.52,6751.24,0.0,-0.68869,0.00023,4.7439]
[1585259144627,114.52,6751.24,0.0,-0.68869,0.00023,4.7439]
[1585259145686,114.5,6751.21,0.0,-0.68874,0.00023,4.74353]
[1585259148347,113.98,6747.16,0.0,-0.69084,0.00023,4.72668]
[1585259148970,113.98,6747.16,0.0,-0.69084,0.00023,4.72668]
[1585259149537,113.89,6743.94,0.0,-0.69177,0.00023,4.71822]
[1585259151347,114.49,6743.2,0.0,-0.69061,0.00023,4.72546]
[1585259155571,114.25,6741.87,0.0,-0.69144,0.00023,4.71897]
[1585259160610,114.41,6739.12,0.0,-0.69172,0.00023,4.71519]
[1585259165647,114.55,6739.33,0.0,-0.69135,0.00023,4.7178]
[1585259170681,114.6,6740.4,0.0,-0.69101,0.00023,4.72083]
[1585259175718,114.6,6741.08,0.0,-0.69086,0.00023,4.72235]
[1585259180750,114.6,6741.52,0.0,-0.69075,0.00023,4.72337]
[1585259185789,114.53,6741.79,0.0,-0.69084,0.00023,4.72298]
[1585259190826,114.49,6741.72,0.0,-0.69094,0.00023,4.72225]
[1585259195856,114.41,6741.91,0.0,-0.69108,0.00023,4.7213]
[1585259200896,114.49,6742.46,0.0,-0.69078,0.00023,4.72369]
[1585259202118,114.51,6742.53,0.0,-0.69071,0.00023,4.72421]
[1585259207941,114.68,6746.53,0.0,-0.68942,0.00023,4.73559]
[1585259212979,114.52,6747.03,0.0,-0.68967,0.00023,4.73428]
[1585259218012,114.45,6746.38,0.0,-0.68998,0.00023,4.7318]
[1585259223047,114.39,6746.0,0.0,-0.69019,0.00023,4.73015]
[1585259228080,114.39,6745.5,0.0,-0.69032,0.00023,4.72891]
[1585259234125,114.43,6746.22,0.0,-0.69005,0.00023,4.73122]
[1585259239158,114.5,6747.12,0.0,-0.68968,0.00023,4.73427]
[1585259243413,114.47,6747.49,0.0,-0.68967,0.00023,4.7346]
[1585259249234,114.58,6749.83,0.0,-0.68888,0.00023,4.7415]
[1585259254263,114.33,6748.74,0.0,-0.68971,0.00023,4.73515]
[1585259259300,114.36,6748.18,0.0,-0.68976,0.00023,4.73437]
[1585259259362,114.36,6748.18,0.0,-0.68976,0.00023,4.73437]
[1585259265345,114.35,6748.26,0.0,-0.68977,0.00023,4.73442]
[1585259271347,114.34,6748.09,0.0,-0.68983,0.00023,4.73388]
[1585259277347,114.35,6747.65,0.0,-0.6899,0.00023,4.73308]
[1585259282462,114.34,6747.28,0.0,-0.69002,0.00023,4.73202]
[1585259288511,114.34,6747.59,0.0,-0.68995,0.00023,4.73274]
[1585259293540,114.32,6747.22,0.0,-0.69006,0.00023,4.73171]
[1585259298578,114.25,6746.66,0.0,-0.69037,0.00023,4.7293]
[1585259303610,114.33,6747.27,0.0,-0.69004,0.00023,4.73193]
[1585259308641,114.34,6747.1,0.0,-0.69005,0.00023,4.73169]
[1585259316347,114.31,6747.76,0.0,-0.68998,0.00023,4.73252]
[1585259321734,114.29,6748.06,0.0,-0.68994,0.00023,4.73298]
[1585259326769,114.29,6748.17,0.0,-0.68993,0.00023,4.73312]
[1585259331809,114.35,6747.68,0.0,-0.6899,0.00023,4.73299]
[1585259337347,114.3,6747.51,0.0,-0.69006,0.00023,4.73184]
[1585259342882,114.29,6748.0,0.0,-0.68997,0.00023,4.73279]
[1585259347917,114.3,6747.58,0.0,-0.69005,0.00023,4.73197]
[1585259353960,114.28,6747.8,0.0,-0.69004,0.00023,4.73215]
[1585259359000,114.28,6747.72,0.0,-0.69006,0.00023,4.73197]
[1585259364347,114.26,6747.32,0.0,-0.69019,0.00023,4.73082]
[1585259370347,114.28,6747.49,0.0,-0.69011,0.00023,4.73146]
[1585259376117,114.28,6747.58,0.0,-0.6901,0.00023,4.7315]
[1585259381150,114.26,6747.75,0.0,-0.69009,0.00023,4.7317]
[1585259386186,114.22,6747.42,0.0,-0.69026,0.00023,4.73031]
[1585259391219,114.24,6747.33,0.0,-0.69025,0.00023,4.73033]
[1585259396262,114.27,6747.5,0.0,-0.69014,0.00023,4.73115]
[1585259401297,114.32,6748.25,0.0,-0.68984,0.00023,4.7337]
[1585259406328,114.15,6747.4,0.0,-0.69044,0.00023,4.72913]
[1585259412347,114.27,6747.43,0.0,-0.69016,0.00023,4.73099]
[1585259416132,114.18,6747.56,0.0,-0.69033,0.00023,4.72995]
[1585259421434,114.27,6746.88,0.0,-0.69029,0.00023,4.72976]
[1585259427347,114.34,6746.98,0.0,-0.69009,0.00023,4.73117]
[1585259432517,114.26,6746.78,0.0,-0.69034,0.00023,4.72925]
[1585259437550,114.25,6746.84,0.0,-0.69033,0.00023,4.72935]
[1585259442588,114.28,6747.04,0.0,-0.69022,0.00023,4.73023]
[1585259448347,114.27,6747.47,0.0,-0.69015,0.00023,4.73096]
[1585259454347,114.25,6747.43,0.0,-0.69019,0.00023,4.73065]
[1585259459704,114.24,6747.42,0.0,-0.69023,0.00023,4.73038]
[1585259464741,114.26,6747.14,0.0,-0.69024,0.00023,4.73011]
[1585259464936,114.26,6747.14,0.0,-0.69024,0.00023,4.73011]
[1585259470781,114.22,6745.01,0.0,-0.69082,0.00023,4.72481]
[1585259475814,114.07,6744.63,0.0,-0.69124,0.00023,4.72169]
[1585259485888,114.29,6743.58,0.0,-0.69099,0.00023,4.72262]
[1585259490926,114.29,6743.76,0.0,-0.69097,0.00023,4.72294]
[1585259495959,114.22,6743.45,0.0,-0.69118,0.00023,4.72114]
[1585259502000,114.21,6743.03,0.0,-0.69131,0.00023,4.72003]
[1585259507037,114.33,6743.5,0.0,-0.69094,0.00023,4.72277]
[1585259512068,114.32,6743.32,0.0,-0.69098,0.00023,4.72239]
[1585259517109,114.5,6745.25,0.0,-0.69014,0.00023,4.72934]
[1585259522138,114.22,6745.31,0.0,-0.69075,0.00023,4.72531]
[1585259527185,114.26,6744.91,0.0,-0.69077,0.00023,4.72491]
[1585259532347,114.24,6744.3,0.0,-0.69094,0.00023,4.72334]
[1585259538253,114.39,6743.91,0.0,-0.69071,0.00023,4.72462]
[1585259543289,114.34,6743.75,0.0,-0.69086,0.00023,4.72351]
[1585259548322,114.33,6743.73,0.0,-0.69088,0.00023,4.72338]
[1585259553347,114.44,6743.78,0.0,-0.69063,0.00023,4.72497]
[1585259558393,114.33,6742.96,0.0,-0.69107,0.00023,4.72142]
[1585259559030,114.33,6742.96,0.0,-0.69107,0.00023,4.72142]
[1585259560746,113.94,6740.43,0.0,-0.69253,0.00023,4.70988]
[1585259566449,114.29,6739.31,0.0,-0.69199,0.00023,4.71273]
[1585259571483,114.31,6738.86,0.0,-0.69206,0.00023,4.71194]
[1585259576528,114.29,6737.93,0.0,-0.69231,0.00023,4.70959]
[1585259581562,114.23,6737.25,0.0,-0.6926,0.00023,4.70717]
[1585259586600,114.26,6736.9,0.0,-0.69261,0.00023,4.70684]
[1585259591631,114.23,6736.13,0.0,-0.69285,0.00023,4.70474]
[1585259596669,114.39,6736.09,0.0,-0.69249,0.00023,4.70708]
[1585259603721,114.3,6735.57,0.0,-0.69283,0.00023,4.70445]
[1585259608754,114.27,6735.34,0.0,-0.69294,0.00023,4.70352]
[1585259613791,114.25,6735.18,0.0,-0.69305,0.00023,4.70261]
[1585259619347,114.3,6735.36,0.0,-0.69287,0.00023,4.70392]
[1585259625347,114.24,6735.1,0.0,-0.69307,0.00023,4.70239]
[1585259630909,114.29,6734.19,0.0,-0.69318,0.00023,4.70102]
[1585259635948,114.28,6734.66,0.0,-0.69309,0.00023,4.70198]
[1585259640986,114.21,6735.26,0.0,-0.6931,0.00023,4.7023]
[1585259646013,114.3,6735.21,0.0,-0.69291,0.00023,4.70353]
[1585259651051,114.3,6735.96,0.0,-0.69275,0.00023,4.70518]
[1585259656086,114.21,6736.45,0.0,-0.69284,0.00023,4.70488]
[1585259661117,114.24,6736.24,0.0,-0.69282,0.00023,4.70486]
[1585259666153,114.21,6735.97,0.0,-0.69295,0.00023,4.70379]
[1585259671190,114.23,6736.21,0.0,-0.69284,0.00023,4.70462]
[1585259676230,114.22,6735.95,0.0,-0.69294,0.00023,4.70376]
[1585259678889,114.18,6735.57,0.0,-0.69311,0.00023,4.70233]
[1585259683477,114.18,6735.49,0.0,-0.69312,0.00023,4.70223]
[1585259689318,114.24,6735.0,0.0,-0.6931,0.00023,4.70203]
[1585259694354,114.22,6734.68,0.0,-0.69323,0.00023,4.7009]
[1585259699392,114.25,6734.77,0.0,-0.69313,0.00023,4.70167]
[1585259706347,114.24,6735.38,0.0,-0.69302,0.00023,4.70285]
[1585259711473,114.17,6735.12,0.0,-0.69324,0.00023,4.70114]
[1585259716512,114.27,6735.56,0.0,-0.6929,0.00023,4.70372]
[1585259724348,114.23,6735.3,0.0,-0.69307,0.00023,4.70243]
[1585259729605,114.24,6735.36,0.0,-0.69303,0.00023,4.70271]
[1585259735640,114.2,6735.35,0.0,-0.69312,0.00023,4.70203]
[1585259740677,114.24,6735.59,0.0,-0.69297,0.00023,4.70315]
[1585259745710,114.11,6734.51,0.0,-0.69351,0.00023,4.69875]
[1585259748878,114.21,6734.29,0.0,-0.69334,0.00023,4.69976]
[1585259752523,114.04,6731.66,0.0,-0.69433,0.00023,4.69124]
[1585259755742,114.12,6729.55,0.0,-0.69464,0.00023,4.68764]
[1585259758805,114.13,6725.81,0.0,-0.69547,0.00023,4.67941]
[1585259763835,114.17,6723.46,0.0,-0.69592,0.00023,4.67466]
[1585259769347,114.19,6723.4,0.0,-0.69588,0.00023,4.6749]
[1585259774916,114.24,6723.1,0.0,-0.69585,0.00023,4.67488]
[1585259778956,113.95,6720.91,0.0,-0.69701,0.00023,4.66539]
[1585259781087,114.11,6719.36,0.0,-0.697,0.00023,4.66441]
[1585259781460,114.11,6719.36,0.0,-0.697,0.00023,4.66441]
[1585259782490,114.02,6718.06,0.0,-0.6975,0.00023,4.66008]
[1585259788008,114.23,6714.56,0.0,-0.69782,0.00023,4.65539]
[1585259788651,114.23,6714.56,0.0,-0.69782,0.00023,4.65539]
[1585259789591,114.18,6713.96,0.0,-0.69808,0.00023,4.65318]
[1585259795052,114.36,6714.93,0.0,-0.69744,0.00023,4.65821]
[1585259798080,114.66,6718.59,0.0,-0.69592,0.00023,4.67117]
[1585259803110,114.35,6720.27,0.0,-0.69625,0.00023,4.67006]
[1585259808347,114.37,6720.45,0.0,-0.69617,0.00023,4.67078]
[1585259814187,114.35,6720.86,0.0,-0.69611,0.00023,4.67142]
[1585259819220,114.34,6722.87,0.0,-0.69568,0.00023,4.67576]
[1585259824259,114.34,6722.66,0.0,-0.69572,0.00023,4.67538]
[1585259824463,114.34,6722.66,0.0,-0.69572,0.00023,4.67538]
[1585259830299,114.32,6722.9,0.0,-0.69572,0.00023,4.67553]
[1585259830609,114.32,6722.9,0.0,-0.69572,0.00023,4.67553]
[1585259836343,114.34,6718.95,0.0,-0.69657,0.00023,4.66699]
[1585259841347,114.31,6720.05,0.0,-0.69639,0.00023,4.66893]
[1585259846411,114.4,6720.19,0.0,-0.69615,0.00023,4.67072]
[1585259851449,114.34,6720.51,0.0,-0.69622,0.00023,4.67035]
[1585259856347,114.5,6724.48,0.0,-0.69495,0.00023,4.68176]
[1585259861519,114.29,6724.45,0.0,-0.69543,0.00023,4.67851]
[1585259866554,114.34,6722.78,0.0,-0.69571,0.00023,4.67541]
[1585259871592,114.47,6722.64,0.0,-0.69544,0.00023,4.67714]
[1585259876630,114.36,6722.77,0.0,-0.69565,0.00023,4.67581]
[1585259881658,114.43,6722.67,0.0,-0.69552,0.00023,4.67661]
[1585259884912,114.37,6722.41,0.0,-0.69571,0.00023,4.67516]
[1585259885379,114.37,6722.41,0.0,-0.69571,0.00023,4.67516]
[1585259891728,114.4,6721.74,0.0,-0.6958,0.00023,4.67408]
[1585259896763,114.42,6721.51,0.0,-0.69581,0.00023,4.67386]
[1585259901797,114.51,6721.71,0.0,-0.69557,0.00023,4.67564]
[1585259906832,114.45,6722.03,0.0,-0.69563,0.00023,4.67544]
[1585259911871,114.46,6721.24,0.0,-0.69579,0.00023,4.67368]
[1585259916909,114.45,6720.77,0.0,-0.69591,0.00023,4.6725]
[1585259921949,114.47,6720.85,0.0,-0.69585,0.00023,4.67296]
[1585259927983,114.41,6720.99,0.0,-0.69597,0.00023,4.67227]
[1585259934032,114.44,6721.17,0.0,-0.69586,0.00023,4.67315]
[1585259940346,114.46,6721.12,0.0,-0.69582,0.00023,4.67335]
[1585259946115,114.47,6722.11,0.0,-0.69557,0.00023,4.67578]
[1585259951150,114.52,6723.17,0.0,-0.69522,0.00023,4.67891]
[1585259956190,114.37,6723.89,0.0,-0.69538,0.00023,4.67835]
[1585259957242,114.37,6723.89,0.0,-0.69538,0.00023,4.67835]
[1585259963234,114.35,6724.14,0.0,-0.69537,0.00023,4.67859]
[1585259968266,114.38,6724.26,0.0,-0.69528,0.00023,4.67926]
[1585259973347,114.41,6724.97,0.0,-0.69505,0.00023,4.68123]
[1585259979343,114.39,6724.84,0.0,-0.69512,0.00023,4.68062]
[1585259984383,114.41,6724.94,0.0,-0.69506,0.00023,4.68112]
[1585259990428,114.39,6725.22,0.0,-0.69503,0.00023,4.68151]
[1585259994752,114.41,6725.1,0.0,-0.69503,0.00023,4.68141]
[1585260000493,114.48,6726.19,0.0,-0.69461,0.00023,4.68503]
[1585260005529,114.48,6726.87,0.0,-0.69446,0.00023,4.68654]
[1585260010566,114.51,6728.84,0.0,-0.69393,0.00023,4.6915]
[1585260015599,114.53,6729.71,0.0,-0.69371,0.00023,4.69365]
[1585260020633,114.39,6730.18,0.0,-0.69392,0.00023,4.69256]
[1585260024950,114.41,6730.29,0.0,-0.69383,0.00023,4.69321]
[1585260030707,114.37,6729.93,0.0,-0.69402,0.00023,4.69171]
[1585260035738,114.35,6730.09,0.0,-0.69401,0.00023,4.69172]
[1585260040408,114.32,6729.64,0.0,-0.6942,0.00023,4.69013]
[1585260045809,114.34,6729.26,0.0,-0.69425,0.00023,4.68956]
[1585260051347,114.33,6729.34,0.0,-0.69423,0.00023,4.68973]
[1585260056892,114.32,6729.56,0.0,-0.69421,0.00023,4.69004]
[1585260062930,114.33,6729.18,0.0,-0.69427,0.00023,4.68935]
[1585260067960,114.32,6729.34,0.0,-0.69426,0.00023,4.68952]
[1585260072996,114.28,6728.77,0.0,-0.69449,0.00023,4.68755]
[1585260078031,114.3,6726.67,0.0,-0.69492,0.00023,4.6832]
[1585260083066,114.2,6726.12,0.0,-0.69527,0.00023,4.68042]
[1585260084513,114.32,6726.19,0.0,-0.69497,0.00023,4.68247]
[1585260090122,114.16,6724.54,0.0,-0.69571,0.00023,4.67626]
[1585260095157,114.19,6723.41,0.0,-0.69593,0.00023,4.67391]
[1585260100193,114.34,6723.07,0.0,-0.69567,0.00023,4.67545]
[1585260105347,114.34,6722.58,0.0,-0.69577,0.00023,4.67443]
[1585260111271,114.38,6722.0,0.0,-0.69581,0.00023,4.67371]
[1585260116306,114.52,6723.5,0.0,-0.69515,0.00023,4.67927]
[1585260121344,114.38,6723.05,0.0,-0.69558,0.00023,4.67603]
[1585260126347,114.36,6722.74,0.0,-0.69569,0.00023,4.67505]
[1585260131144,114.35,6722.52,0.0,-0.69575,0.00023,4.67447]
[1585260136446,114.42,6721.48,0.0,-0.69585,0.00023,4.67313]
[1585260143494,114.43,6721.65,0.0,-0.69577,0.00023,4.67373]
[1585260150347,114.45,6721.59,0.0,-0.69576,0.00023,4.67382]
[1585260156347,114.35,6720.99,0.0,-0.69612,0.00023,4.67083]
[1585260161619,114.46,6720.2,0.0,-0.69605,0.00023,4.67073]
[1585260167663,114.45,6719.48,0.0,-0.69624,0.00023,4.66894]
[1585260172701,114.49,6719.15,0.0,-0.69621,0.00023,4.66887]
[1585260177731,114.52,6718.99,0.0,-0.69619,0.00023,4.66895]
[1585260183347,114.54,6719.82,0.0,-0.69595,0.00023,4.67113]
[1585260189347,114.61,6720.52,0.0,-0.69564,0.00023,4.67377]
[1585260194855,114.68,6721.33,0.0,-0.69531,0.00023,4.67659]
[1585260199889,114.58,6720.78,0.0,-0.69565,0.00023,4.67384]
[1585260205932,114.58,6721.19,0.0,-0.69555,0.00023,4.6748]
[1585260210968,114.59,6721.63,0.0,-0.69544,0.00023,4.6759]
[1585260214964,114.5,6721.22,0.0,-0.69573,0.00023,4.6735]
[1585260215304,114.59,6721.27,0.0,-0.69553,0.00023,4.67492]
[1585260221035,114.47,6719.76,0.0,-0.69612,0.00023,4.6698]
[1585260226069,114.54,6718.94,0.0,-0.69617,0.00023,4.6689]
[1585260231104,114.55,6718.05,0.0,-0.69635,0.00023,4.66704]
[1585260236139,114.57,6717.35,0.0,-0.69646,0.00023,4.66578]
[1585260241175,114.56,6717.05,0.0,-0.69656,0.00023,4.66496]
[1585260246347,114.57,6716.8,0.0,-0.69658,0.00023,4.66464]
[1585260251038,114.56,6716.77,0.0,-0.69661,0.00023,4.66437]
[1585260252811,114.45,6716.07,0.0,-0.69703,0.00023,4.66101]
[1585260257311,114.15,6712.0,0.0,-0.69864,0.00023,4.64708]
[1585260260199,114.48,6711.54,0.0,-0.698,0.00023,4.65117]
[1585260265345,114.42,6708.54,0.0,-0.69882,0.00023,4.6434]
[1585260266983,114.27,6707.56,0.0,-0.69937,0.00023,4.6389]
[1585260272394,114.46,6706.38,0.0,-0.69922,0.00023,4.63901]
[1585260277430,114.43,6707.32,0.0,-0.69909,0.00023,4.64061]
[1585260280979,114.44,6708.3,0.0,-0.69882,0.00023,4.64312]
[1585260286499,114.38,6709.21,0.0,-0.69877,0.00023,4.64415]
[1585260291534,114.33,6708.68,0.0,-0.69898,0.00023,4.64226]
[1585260296567,114.45,6709.35,0.0,-0.69857,0.00023,4.64561]
[1585260301609,114.39,6708.46,0.0,-0.6989,0.00023,4.6427]
[1585260306646,114.37,6708.05,0.0,-0.69905,0.00023,4.64137]
[1585260311676,114.49,6708.27,0.0,-0.69873,0.00023,4.64371]
[1585260316709,114.43,6708.32,0.0,-0.69884,0.00023,4.643]
[1585260321747,114.45,6707.79,0.0,-0.69892,0.00023,4.64207]
[1585260326782,114.46,6707.65,0.0,-0.69894,0.00023,4.64185]
[1585260331817,114.49,6707.63,0.0,-0.69888,0.00023,4.64214]
[1585260336851,114.5,6707.29,0.0,-0.69893,0.00023,4.64154]
[1585260341890,114.51,6707.14,0.0,-0.69895,0.00023,4.64131]
[1585260344675,114.51,6707.13,0.0,-0.69894,0.00023,4.64138]
[1585260345868,114.26,6704.14,0.0,-0.70019,0.00023,4.63058]
[1585260350948,114.51,6702.29,0.0,-0.70005,0.00023,4.63031]
[1585260355981,114.5,6701.13,0.0,-0.70033,0.00023,4.62756]
[1585260361024,114.67,6701.82,0.0,-0.69979,0.00023,4.63182]
[1585260366053,114.6,6701.69,0.0,-0.69998,0.00023,4.63041]
[1585260371090,114.56,6703.89,0.0,-0.69958,0.00023,4.63471]
[1585260373568,114.57,6703.94,0.0,-0.69954,0.00023,4.63499]
[1585260381161,114.5,6704.47,0.0,-0.69958,0.00023,4.63508]
[1585260386196,114.57,6703.85,0.0,-0.69957,0.00023,4.63476]
[1585260386665,114.57,6703.85,0.0,-0.69957,0.00023,4.63476]
[1585260392234,114.48,6701.69,0.0,-0.70025,0.00023,4.62835]
[1585260395460,114.59,6701.5,0.0,-0.70006,0.00023,4.6296]
[1585260401298,114.42,6699.31,0.0,-0.70094,0.00023,4.6219]
[1585260406335,114.64,6700.11,0.0,-0.70025,0.00023,4.62727]
[1585260411347,114.52,6701.02,0.0,-0.70033,0.00023,4.62738]
[1585260416404,114.51,6703.51,0.0,-0.69977,0.00023,4.63302]
[1585260417458,114.43,6703.27,0.0,-0.7,0.00023,4.6312]
[1585260423454,114.49,6704.81,0.0,-0.69952,0.00023,4.6356]
[1585260424815,114.49,6704.81,0.0,-0.69952,0.00023,4.6356]
[1585260431513,114.41,6705.07,0.0,-0.69964,0.00023,4.63496]
[1585260436546,114.39,6704.09,0.0,-0.69992,0.00023,4.63234]
[1585260441251,114.41,6703.96,0.0,-0.6999,0.00023,4.63242]
[1585260446616,114.42,6703.51,0.0,-0.69999,0.00023,4.63145]
[1585260451653,114.4,6703.6,0.0,-0.70001,0.00023,4.63127]
[1585260456692,114.35,6703.25,0.0,-0.7002,0.00023,4.62968]
[1585260461721,114.39,6703.53,0.0,-0.70004,0.00023,4.63099]
[1585260462426,114.39,6703.53,0.0,-0.70004,0.00023,4.63099]
[1585260464745,114.08,6700.18,0.0,-0.70152,0.00023,4.61828]
[1585260469777,114.38,6699.37,0.0,-0.70101,0.00023,4.62133]
[1585260474812,114.38,6698.28,0.0,-0.70128,0.00023,4.61868]
[1585260479846,114.37,6698.95,0.0,-0.70115,0.00023,4.62008]
[1585260484886,114.54,6699.23,0.0,-0.70068,0.00023,4.62352]
[1585260489918,114.4,6699.85,0.0,-0.70086,0.00023,4.6227]
[1585260493338,114.42,6699.62,0.0,-0.70089,0.00023,4.62238]
[1585260498980,114.47,6702.6,0.0,-0.70008,0.00023,4.6301]
[1585260503279,114.41,6703.45,0.0,-0.70002,0.00023,4.63112]
[1585260509054,114.41,6704.23,0.0,-0.69984,0.00023,4.63288]
[1585260514088,114.32,6703.86,0.0,-0.70015,0.00023,4.63034]
[1585260515995,114.31,6703.44,0.0,-0.70027,0.00023,4.62922]
[1585260521135,114.44,6703.08,0.0,-0.70006,0.00023,4.63046]
[1585260524233,114.37,6703.24,0.0,-0.70016,0.00023,4.62982]
[1585260524483,114.37,6703.24,0.0,-0.70016,0.00023,4.62982]
[1585260531347,114.39,6703.97,0.0,-0.69995,0.00023,4.63179]
[1585260532958,114.39,6703.97,0.0,-0.69995,0.00023,4.63179]
[1585260538257,114.37,6704.41,0.0,-0.69991,0.00023,4.63241]
[1585260542836,114.34,6704.63,0.0,-0.69992,0.00023,4.6325]
[1585260545817,113.99,6702.24,0.0,-0.70127,0.00023,4.62139]
[1585260551344,114.35,6699.46,0.0,-0.70108,0.00023,4.62078]
[1585260556377,114.31,6698.71,0.0,-0.70134,0.00023,4.61845]
[1585260562423,114.37,6698.91,0.0,-0.70115,0.00023,4.61996]
[1585260568472,114.38,6698.79,0.0,-0.70117,0.00023,4.61973]
[1585260573501,114.39,6698.79,0.0,-0.70114,0.00023,4.61984]
[1585260578531,114.39,6698.96,0.0,-0.7011,0.00023,4.62023]
[1585260583574,114.63,6700.12,0.0,-0.7003,0.00023,4.62661]
[1585260588605,114.35,6701.58,0.0,-0.70061,0.00023,4.62545]
[1585260593641,114.4,6702.15,0.0,-0.70035,0.00023,4.62766]
[1585260598676,114.4,6702.22,0.0,-0.70034,0.00023,4.62778]
[1585260603607,114.48,6702.77,0.0,-0.70003,0.00023,4.63035]
[1585260608744,114.36,6703.56,0.0,-0.70011,0.00023,4.63028]
[1585260612213,114.4,6703.44,0.0,-0.70005,0.00023,4.63061]
[1585260613302,114.25,6702.77,0.0,-0.70055,0.00023,4.62666]
[1585260618815,114.26,6698.7,0.0,-0.70146,0.00023,4.61746]
[1585260623849,114.43,6697.93,0.0,-0.70126,0.00023,4.61838]
[1585260628885,114.41,6698.54,0.0,-0.70116,0.00023,4.61952]
[1585260633922,114.4,6699.02,0.0,-0.70107,0.00023,4.62033]
[1585260638956,114.4,6698.99,0.0,-0.70108,0.00023,4.62027]
[1585260643991,114.69,6702.34,0.0,-0.69966,0.00023,4.63247]
[1585260649025,114.34,6701.92,0.0,-0.70056,0.00023,4.62593]
[1585260649913,114.34,6701.92,0.0,-0.70056,0.00023,4.62593]
[1585260655068,114.41,6704.09,0.0,-0.69989,0.00023,4.6321]
[1585260660347,114.43,6704.58,0.0,-0.69974,0.00023,4.63347]
[1585260666145,114.37,6704.62,0.0,-0.69986,0.00023,4.63267]
[1585260672347,114.38,6704.76,0.0,-0.69981,0.00023,4.63309]
[1585260678231,114.53,6706.55,0.0,-0.69905,0.00023,4.63965]
[1585260683265,114.31,6707.6,0.0,-0.69933,0.00023,4.63844]
[1585260687862,114.44,6709.1,0.0,-0.69868,0.00023,4.64401]
[1585260693347,114.43,6711.82,0.0,-0.6981,0.00023,4.64977]
[1585260698369,114.35,6711.87,0.0,-0.69827,0.00023,4.64867]
[1585260703403,114.31,6712.15,0.0,-0.69829,0.00023,4.6487]
[1585260710456,114.32,6713.7,0.0,-0.6979,0.00023,4.65245]
[1585260715490,114.36,6713.24,0.0,-0.69794,0.00023,4.65188]
[1585260721537,114.37,6712.6,0.0,-0.69806,0.00023,4.65062]
[1585260726578,114.38,6712.37,0.0,-0.69808,0.00023,4.65031]
[1585260731613,114.4,6712.4,0.0,-0.69804,0.00023,4.6506]
[1585260737657,114.42,6712.39,0.0,-0.69799,0.00023,4.65095]
[1585260742690,114.4,6712.5,0.0,-0.69801,0.00023,4.65085]
[1585260747726,114.39,6713.12,0.0,-0.69787,0.00023,4.65224]
[1585260752765,114.4,6712.91,0.0,-0.69792,0.00023,4.65165]
[1585260757795,114.4,6713.02,0.0,-0.6979,0.00023,4.65188]
[1585260762833,114.41,6713.41,0.0,-0.69778,0.00023,4.653]
[1585260763568,114.41,6713.41,0.0,-0.69778,0.00023,4.653]
[1585260763861,114.41,6713.45,0.0,-0.69776,0.00023,4.65312]
[1585260768449,114.41,6713.46,0.0,-0.69777,0.00023,4.65309]
[1585260768552,114.41,6713.46,0.0,-0.69777,0.00023,4.65309]
[1585260773908,114.47,6713.39,0.0,-0.69766,0.00023,4.6538]
[1585260774499,114.47,6713.39,0.0,-0.69766,0.00023,4.6538]
[1585260775311,114.08,6711.66,0.0,-0.69894,0.00023,4.64374]
[1585260779947,114.44,6707.65,0.0,-0.69903,0.00023,4.6403]
[1585260784983,114.43,6706.54,0.0,-0.6993,0.00023,4.63771]
[1585260790021,114.48,6707.3,0.0,-0.69902,0.00023,4.64015]
[1585260795051,114.42,6708.51,0.0,-0.69887,0.00023,4.64202]
[1585260801099,114.41,6709.0,0.0,-0.69879,0.00023,4.64293]
[1585260806129,114.4,6708.41,0.0,-0.69894,0.00023,4.6415]
[1585260813180,114.4,6708.44,0.0,-0.69895,0.00023,4.64134]
[1585260818219,114.42,6708.54,0.0,-0.69889,0.00023,4.64183]
[1585260823252,114.42,6707.92,0.0,-0.69902,0.00023,4.64051]
[1585260828289,114.44,6708.33,0.0,-0.69887,0.00023,4.64181]
[1585260834327,114.45,6709.24,0.0,-0.69866,0.00023,4.64391]
[1585260839365,114.36,6709.43,0.0,-0.6988,0.00023,4.64304]
[1585260844401,114.43,6708.75,0.0,-0.69882,0.00023,4.64246]
[1585260849433,114.43,6709.09,0.0,-0.69873,0.00023,4.64327]
[1585260852123,114.42,6709.27,0.0,-0.69871,0.00023,4.64357]
[1585260857490,114.41,6711.41,0.0,-0.69823,0.00023,4.64834]
[1585260862525,114.4,6710.83,0.0,-0.69839,0.00023,4.64684]
[1585260867560,114.42,6710.58,0.0,-0.69842,0.00023,4.6465]
[1585260872598,114.36,6710.19,0.0,-0.69865,0.00023,4.6445]
[1585260877634,114.44,6709.95,0.0,-0.69851,0.00023,4.64529]
[1585260882666,114.44,6709.94,0.0,-0.69853,0.00023,4.64519]
[1585260888347,114.44,6709.86,0.0,-0.69854,0.00023,4.64506]
[1585260893743,114.45,6709.77,0.0,-0.69853,0.00023,4.64508]
[1585260899786,114.49,6710.37,0.0,-0.69831,0.00023,4.64696]
[1585260904822,114.45,6710.1,0.0,-0.69845,0.00023,4.64584]
[1585260909856,114.49,6710.09,0.0,-0.69837,0.00023,4.6464]
[1585260911112,114.5,6710.12,0.0,-0.69835,0.00023,4.64656]
[1585260917908,114.49,6710.36,0.0,-0.69832,0.00023,4.64694]
[1585260922947,114.5,6710.5,0.0,-0.69825,0.00023,4.64752]
[1585260927984,114.52,6710.6,0.0,-0.6982,0.00023,4.64793]
[1585260933347,114.52,6710.68,0.0,-0.69818,0.00023,4.648]
[1585260939347,114.54,6710.75,0.0,-0.69811,0.00023,4.64851]
[1585260945347,114.51,6711.43,0.0,-0.69803,0.00023,4.64957]
[1585260951347,114.52,6712.15,0.0,-0.69784,0.00023,4.65137]
[1585260957188,114.62,6712.64,0.0,-0.69749,0.00023,4.65411]
[1585260962224,114.4,6712.92,0.0,-0.69792,0.00023,4.65132]
[1585260967259,114.52,6712.6,0.0,-0.69775,0.00023,4.65232]
[1585260972347,114.63,6712.71,0.0,-0.69746,0.00023,4.6544]
[1585260978333,114.5,6712.91,0.0,-0.6977,0.00023,4.65285]
[1585260983366,114.5,6712.45,0.0,-0.69781,0.00023,4.6518]
[1585260988410,114.51,6712.45,0.0,-0.6978,0.00023,4.65185]
[1585260994451,114.51,6712.19,0.0,-0.69786,0.00023,4.65114]
[1585260999480,114.51,6712.21,0.0,-0.69786,0.00023,4.65114]
[1585261005347,114.54,6712.31,0.0,-0.69777,0.00023,4.65181]
[1585261011347,114.48,6712.05,0.0,-0.69795,0.00023,4.65044]
[1585261014827,114.46,6711.18,0.0,-0.69821,0.00023,4.64802]
[1585261021643,114.53,6710.75,0.0,-0.69814,0.00023,4.64819]
[1585261026674,114.46,6710.33,0.0,-0.69838,0.00023,4.64623]
[1585261031707,114.54,6710.76,0.0,-0.69811,0.00023,4.64841]
[1585261038347,114.56,6711.17,0.0,-0.69798,0.00023,4.64963]
[1585261043786,114.53,6711.59,0.0,-0.69795,0.00023,4.65009]
[1585261048820,114.52,6711.47,0.0,-0.69799,0.00023,4.64975]
[1585261059347,114.55,6711.04,0.0,-0.69803,0.00023,4.64904]
[1585261065347,114.56,6710.62,0.0,-0.69812,0.00023,4.64816]
[1585261070981,114.51,6710.84,0.0,-0.69817,0.00023,4.64797]
[1585261076013,114.46,6709.89,0.0,-0.6985,0.00023,4.64499]
[1585261081050,114.55,6709.92,0.0,-0.6983,0.00023,4.64642]
[1585261086086,114.54,6710.2,0.0,-0.69824,0.00023,4.64701]
[1585261091120,114.55,6710.34,0.0,-0.69818,0.00023,4.6475]
[1585261096155,114.5,6710.21,0.0,-0.69833,0.00023,4.64639]
[1585261101193,114.58,6710.31,0.0,-0.69814,0.00023,4.64782]
[1585261107231,114.52,6710.13,0.0,-0.69832,0.00023,4.64643]
[1585261110931,114.55,6710.24,0.0,-0.69821,0.00023,4.64723]
[1585261116293,114.55,6709.53,0.0,-0.69839,0.00023,4.64538]
[1585261121328,114.53,6709.02,0.0,-0.69855,0.00023,4.64394]
[1585261126363,114.59,6708.58,0.0,-0.69851,0.00023,4.64394]
[1585261131399,114.59,6708.15,0.0,-0.69862,0.00023,4.64285]
[1585261136435,114.6,6708.29,0.0,-0.69855,0.00023,4.64345]
[1585261141470,114.59,6708.22,0.0,-0.6986,0.00023,4.64305]
[1585261147515,114.61,6707.95,0.0,-0.6986,0.00023,4.64282]
[1585261152547,114.54,6705.31,0.0,-0.69938,0.00023,4.63559]
[1585261153033,114.54,6705.31,0.0,-0.69938,0.00023,4.63559]
[1585261159598,114.62,6704.89,0.0,-0.69929,0.00023,4.63592]
[1585261164629,114.62,6705.19,0.0,-0.69921,0.00023,4.6367]
[1585261169678,114.61,6704.47,0.0,-0.69941,0.00023,4.63482]
[1585261174708,114.53,6703.74,0.0,-0.69976,0.00023,4.63176]
[1585261179346,114.61,6703.57,0.0,-0.69962,0.00023,4.63265]
[1585261184778,114.53,6700.0,0.0,-0.70062,0.00023,4.62319]
[1585261190817,114.65,6699.96,0.0,-0.70036,0.00023,4.62499]
[1585261195851,114.64,6700.37,0.0,-0.70027,0.00023,4.62584]
[1585261200884,114.62,6700.55,0.0,-0.70028,0.00023,4.62594]
[1585261205923,114.69,6700.4,0.0,-0.70016,0.00023,4.62665]
[1585261211967,114.65,6698.5,0.0,-0.70069,0.00023,4.62168]
[1585261216278,114.6,6698.07,0.0,-0.70088,0.00023,4.62]
[1585261217815,114.54,6697.34,0.0,-0.70119,0.00023,4.61732]
[1585261223039,114.69,6697.2,0.0,-0.70088,0.00023,4.61943]
[1585261224108,114.64,6696.89,0.0,-0.70106,0.00023,4.61795]
[1585261229084,114.18,6690.73,0.0,-0.70353,0.00023,4.59627]
[1585261232384,114.7,6691.48,0.0,-0.70217,0.00023,4.60633]
[1585261234573,114.76,6692.07,0.0,-0.70189,0.00023,4.60867]
[1585261240155,114.6,6691.72,0.0,-0.70235,0.00023,4.60519]
[1585261245197,114.59,6691.63,0.0,-0.70238,0.00023,4.60494]
[1585261250230,114.54,6691.49,0.0,-0.70253,0.00023,4.60377]
[1585261255266,114.59,6689.94,0.0,-0.70276,0.00023,4.60105]
[1585261260298,114.6,6689.62,0.0,-0.70281,0.00023,4.60049]
[1585261265337,114.72,6690.49,0.0,-0.70236,0.00023,4.60428]
[1585261270369,114.53,6690.42,0.0,-0.7028,0.00023,4.60115]
[1585261275406,114.67,6691.84,0.0,-0.70214,0.00023,4.60673]
[1585261280189,114.58,6693.95,0.0,-0.70189,0.00023,4.60999]
[1585261285472,114.6,6695.06,0.0,-0.70158,0.00023,4.6129]
[1585261290512,114.56,6695.65,0.0,-0.70155,0.00023,4.61355]
[1585261295547,114.61,6695.3,0.0,-0.7015,0.00023,4.61353]
[1585261300583,114.58,6695.6,0.0,-0.70151,0.00023,4.6137]
[1585261305624,114.66,6696.89,0.0,-0.70102,0.00023,4.61796]
[1585261310652,114.66,6697.4,0.0,-0.70091,0.00023,4.61912]
[1585261314059,114.56,6698.01,0.0,-0.70101,0.00023,4.61886]
[1585261319716,114.45,6696.78,0.0,-0.70155,0.00023,4.61422]
[1585261325755,114.62,6696.38,0.0,-0.70124,0.00023,4.6161]
[1585261330791,114.61,6696.46,0.0,-0.70125,0.00023,4.61609]
[1585261335828,114.63,6696.72,0.0,-0.70113,0.00023,4.6171]
[1585261340863,114.58,6696.43,0.0,-0.70133,0.00023,4.61553]
[1585261346903,114.64,6696.7,0.0,-0.70113,0.00023,4.61711]
[1585261351940,114.64,6696.59,0.0,-0.70116,0.00023,4.61671]
[1585261356975,114.62,6696.74,0.0,-0.70116,0.00023,4.6168]
[1585261362014,114.61,6696.01,0.0,-0.70137,0.00023,4.61486]
[1585261364937,114.54,6695.54,0.0,-0.70162,0.00023,4.61275]
[1585261366192,114.59,6695.36,0.0,-0.70156,0.00023,4.61302]
[1585261372082,114.61,6691.82,0.0,-0.70231,0.00023,4.60531]
[1585261377116,114.67,6691.29,0.0,-0.70228,0.00023,4.60514]
[1585261382151,114.67,6690.92,0.0,-0.70238,0.00023,4.60419]
[1585261387185,114.61,6690.85,0.0,-0.70254,0.00023,4.60302]
[1585261392218,114.63,6690.63,0.0,-0.70254,0.00023,4.60285]
[1585261397257,114.64,6690.78,0.0,-0.70249,0.00023,4.60336]
[1585261402288,114.7,6690.99,0.0,-0.70229,0.00023,4.60488]
[1585261407347,114.62,6690.83,0.0,-0.70252,0.00023,4.60315]
[1585261412359,114.58,6690.81,0.0,-0.70262,0.00023,4.60235]
[1585261414153,114.64,6690.86,0.0,-0.70246,0.00023,4.60349]
[1585261419413,114.66,6688.41,0.0,-0.70297,0.00023,4.59823]
[1585261425347,114.64,6687.41,0.0,-0.70326,0.00023,4.59545]
[1585261430482,114.71,6687.7,0.0,-0.70301,0.00023,4.59741]
[1585261435522,114.67,6687.75,0.0,-0.70311,0.00023,4.59677]
[1585261437063,114.67,6687.75,0.0,-0.70311,0.00023,4.59677]
[1585261437394,114.63,6687.54,0.0,-0.70324,0.00023,4.59568]
[1585261443347,114.71,6687.67,0.0,-0.70303,0.00023,4.59729]
[1585261448614,114.69,6687.12,0.0,-0.7032,0.00023,4.59568]
[1585261453648,114.71,6687.47,0.0,-0.70309,0.00023,4.59672]
[1585261458684,114.63,6686.77,0.0,-0.70343,0.00023,4.59383]
[1585261463717,114.68,6686.33,0.0,-0.70339,0.00023,4.59376]
[1585261468757,114.88,6687.52,0.0,-0.70267,0.00023,4.59974]
[1585261475831,114.74,6686.85,0.0,-0.70316,0.00023,4.59569]
[1585261480866,114.73,6687.21,0.0,-0.7031,0.00023,4.59636]
[1585261488347,114.69,6686.89,0.0,-0.70326,0.00023,4.59497]
[1585261493952,114.76,6686.97,0.0,-0.70309,0.00023,4.59627]
[1585261500347,114.76,6687.01,0.0,-0.70307,0.00023,4.5964]
[1585261506347,114.73,6687.0,0.0,-0.70315,0.00023,4.59583]
[1585261512081,114.78,6686.97,0.0,-0.70304,0.00023,4.59658]
[1585261518125,114.76,6687.52,0.0,-0.70296,0.00023,4.59753]
[1585261523161,114.79,6687.43,0.0,-0.7029,0.00023,4.59788]
[1585261528196,114.77,6687.62,0.0,-0.7029,0.00023,4.59802]
[1585261533347,114.81,6687.7,0.0,-0.70281,0.00023,4.5986]
[1585261539348,114.77,6687.57,0.0,-0.70294,0.00023,4.59763]
[1585261545347,114.78,6687.38,0.0,-0.70294,0.00023,4.5975]
[1585261550349,114.82,6687.49,0.0,-0.70284,0.00023,4.5983]
[1585261555381,114.8,6687.39,0.0,-0.70291,0.00023,4.59772]
[1585261562433,114.8,6687.49,0.0,-0.70288,0.00023,4.59798]
[1585261566803,114.81,6687.37,0.0,-0.70289,0.00023,4.59782]
[1585261571494,115.37,6692.39,0.0,-0.70045,0.00023,4.61841]
[1585261576529,114.78,6692.61,0.0,-0.70177,0.00023,4.60934]
[1585261581563,114.79,6693.81,0.0,-0.70146,0.00023,4.61237]
[1585261582953,114.79,6693.81,0.0,-0.70146,0.00023,4.61237]
[1585261588616,114.77,6693.31,0.0,-0.70162,0.00023,4.61088]
[1585261593660,114.81,6693.38,0.0,-0.70153,0.00023,4.61144]
[1585261596143,114.81,6693.45,0.0,-0.7015,0.00023,4.61169]
[1585261601705,114.79,6690.98,0.0,-0.70212,0.00023,4.60566]
[1585261606740,114.75,6690.45,0.0,-0.70233,0.00023,4.60379]
[1585261611776,114.94,6692.17,0.0,-0.7015,0.00023,4.6108]
[1585261617347,114.94,6694.19,0.0,-0.70104,0.00023,4.61543]
[1585261617469,114.94,6694.19,0.0,-0.70104,0.00023,4.61543]
[1585261622852,114.77,6694.86,0.0,-0.70129,0.00023,4.61418]
[1585261627889,114.68,6694.38,0.0,-0.7016,0.00023,4.61164]
[1585261632927,114.75,6694.03,0.0,-0.70152,0.00023,4.61199]
[1585261637958,114.77,6694.33,0.0,-0.70139,0.00023,4.61308]
[1585261642997,114.9,6695.12,0.0,-0.70091,0.00023,4.61698]
[1585261647758,114.83,6695.85,0.0,-0.70092,0.00023,4.61744]
[1585261653064,114.77,6698.07,0.0,-0.70055,0.00023,4.62143]
[1585261659109,114.76,6698.57,0.0,-0.70045,0.00023,4.62245]
[1585261664139,114.67,6697.86,0.0,-0.70083,0.00023,4.61932]
[1585261669180,114.77,6696.5,0.0,-0.7009,0.00023,4.61791]
[1585261674210,114.75,6695.79,0.0,-0.70112,0.00023,4.61588]
[1585261679246,114.8,6696.71,0.0,-0.70078,0.00023,4.61885]
[1585261684285,114.85,6697.73,0.0,-0.70046,0.00023,4.62185]
[1585261689317,114.65,6697.26,0.0,-0.70102,0.00023,4.61756]
[1585261694351,114.71,6697.67,0.0,-0.70077,0.00023,4.61962]
[1585261699388,114.64,6698.13,0.0,-0.70084,0.00023,4.61949]
[1585261704425,114.59,6697.66,0.0,-0.70106,0.00023,4.61756]
[1585261707972,114.63,6697.89,0.0,-0.70092,0.00023,4.61872]
[1585261713487,114.54,6697.5,0.0,-0.70121,0.00023,4.61629]
[1585261718518,114.63,6697.91,0.0,-0.70092,0.00023,4.61863]
[1585261723553,114.6,6700.64,0.0,-0.70037,0.00023,4.62438]
[1585261728588,114.63,6701.73,0.0,-0.70005,0.00023,4.62734]
[1585261734347,114.66,6702.08,0.0,-0.6999,0.00023,4.62867]
[1585261738651,114.63,6702.45,0.0,-0.69988,0.00023,4.62904]
[1585261744703,114.56,6702.64,0.0,-0.7,0.00023,4.62835]
[1585261749737,114.55,6703.17,0.0,-0.69991,0.00023,4.62935]
[1585261754773,114.53,6703.27,0.0,-0.69992,0.00023,4.62933]
[1585261759807,114.53,6704.06,0.0,-0.69974,0.00023,4.6311]
[1585261764844,114.52,6704.65,0.0,-0.69964,0.00023,4.63225]
[1585261769878,114.5,6705.14,0.0,-0.69957,0.00023,4.63308]
[1585261774913,114.45,6705.21,0.0,-0.69967,0.00023,4.63232]
[1585261779950,114.77,6706.91,0.0,-0.69856,0.00023,4.64117]
[1585261784988,114.48,6709.61,0.0,-0.6986,0.00023,4.64279]
[1585261785333,114.48,6709.61,0.0,-0.6986,0.00023,4.64279]
[1585261791029,114.47,6711.08,0.0,-0.69829,0.00023,4.64596]
[1585261796065,114.48,6711.05,0.0,-0.69828,0.00023,4.64601]
[1585261801097,113.81,6704.78,0.0,-0.70123,0.00023,4.6211]
[1585261801433,113.81,6704.78,0.0,-0.70123,0.00023,4.6211]
[1585261808152,114.55,6704.21,0.0,-0.69967,0.00023,4.63163]
[1585261813183,114.5,6704.78,0.0,-0.69965,0.00023,4.63213]
[1585261818218,114.55,6705.74,0.0,-0.69932,0.00023,4.6351]
[1585261823252,114.58,6706.12,0.0,-0.69917,0.00023,4.63639]
[1585261828285,114.49,6705.55,0.0,-0.69949,0.00023,4.63376]
[1585261833347,114.58,6705.96,0.0,-0.69921,0.00023,4.63592]
[1585261838357,114.48,6705.38,0.0,-0.69957,0.00023,4.63298]
[1585261838517,114.48,6705.38,0.0,-0.69957,0.00023,4.63298]
[1585261845347,114.52,6706.5,0.0,-0.69922,0.00023,4.63623]
[1585261850441,114.58,6706.82,0.0,-0.69902,0.00023,4.63781]
[1585261851430,114.49,6706.7,0.0,-0.69924,0.00023,4.63621]
[1585261856484,114.48,6704.64,0.0,-0.69974,0.00023,4.63128]
[1585261861519,114.55,6704.12,0.0,-0.69969,0.00023,4.63125]
[1585261867612,114.53,6704.44,0.0,-0.69967,0.00023,4.63165]
[1585261873655,114.54,6704.23,0.0,-0.6997,0.00023,4.63128]
[1585261878102,114.51,6703.94,0.0,-0.69982,0.00023,4.63026]
[1585261883721,114.52,6703.92,0.0,-0.69981,0.00023,4.63032]
[1585261888759,114.53,6703.54,0.0,-0.69986,0.00023,4.62967]
[1585261893795,114.5,6703.84,0.0,-0.69987,0.00023,4.6297]
[1585261898830,114.55,6703.85,0.0,-0.69977,0.00023,4.63043]
[1585261903865,114.55,6703.34,0.0,-0.69989,0.00023,4.62926]
[1585261908904,114.45,6701.46,0.0,-0.70054,0.00023,4.6234]
[1585261914347,114.51,6700.81,0.0,-0.70055,0.00023,4.62288]
[1585261919976,114.61,6701.18,0.0,-0.70024,0.00023,4.62531]
[1585261925009,114.61,6701.28,0.0,-0.70021,0.00023,4.62561]
[1585261930048,114.61,6701.32,0.0,-0.70019,0.00023,4.62573]
[1585261935083,114.61,6701.47,0.0,-0.70017,0.00023,4.62598]
[1585261940116,114.62,6701.12,0.0,-0.70022,0.00023,4.62538]
[1585261945152,114.63,6700.99,0.0,-0.70024,0.00023,4.62519]
[1585261950188,114.66,6700.69,0.0,-0.70022,0.00023,4.62508]
[1585261955223,114.66,6700.51,0.0,-0.70028,0.00023,4.62445]
[1585261960253,114.67,6701.0,0.0,-0.70014,0.00023,4.62574]
[1585261965294,114.73,6701.36,0.0,-0.69993,0.00023,4.6275]
[1585261971338,114.64,6703.23,0.0,-0.6997,0.00023,4.63034]
[1585261977347,114.66,6703.02,0.0,-0.69971,0.00023,4.63017]
[1585261982414,114.67,6702.93,0.0,-0.69972,0.00023,4.63006]
[1585261987449,114.67,6702.87,0.0,-0.69972,0.00023,4.63001]
[1585261993493,114.69,6702.23,0.0,-0.69981,0.00023,4.62891]
[1585261998526,114.72,6702.41,0.0,-0.6997,0.00023,4.6298]
[1585262003560,114.69,6701.98,0.0,-0.69987,0.00023,4.62833]
[1585262010347,114.7,6702.19,0.0,-0.69981,0.00023,4.62892]
[1585262015644,114.68,6702.13,0.0,-0.69986,0.00023,4.62838]
[1585262020679,114.71,6701.95,0.0,-0.69984,0.00023,4.62838]
[1585262026724,114.71,6702.06,0.0,-0.69981,0.00023,4.6287]
[1585262031754,114.77,6702.1,0.0,-0.69968,0.00023,4.62964]
[1585262035709,114.71,6702.03,0.0,-0.69983,0.00023,4.62851]
[1585262040818,114.71,6701.73,0.0,-0.69989,0.00023,4.62791]
[1585262046347,114.71,6701.06,0.0,-0.70004,0.00023,4.62641]
[1585262051899,114.76,6701.03,0.0,-0.69994,0.00023,4.6271]
[1585262058347,114.76,6701.43,0.0,-0.69984,0.00023,4.62802]
[1585262059202,114.76,6701.43,0.0,-0.69984,0.00023,4.62802]
[1585262064989,114.76,6702.12,0.0,-0.69969,0.00023,4.6296]
[1585262070023,114.8,6702.53,0.0,-0.6995,0.00023,4.63115]
[1585262076062,114.74,6702.36,0.0,-0.6997,0.00023,4.62954]
[1585262081103,114.74,6702.03,0.0,-0.69976,0.00023,4.62892]
[1585262086135,114.78,6702.28,0.0,-0.69963,0.00023,4.63]
[1585262091347,114.7,6701.99,0.0,-0.69987,0.00023,4.62809]
[1585262097218,114.72,6701.77,0.0,-0.69988,0.00023,4.6279]
[1585262102248,114.73,6702.05,0.0,-0.69978,0.00023,4.62877]
[1585262107280,114.78,6702.19,0.0,-0.69965,0.00023,4.62981]
[1585262112318,114.73,6702.06,0.0,-0.69979,0.00023,4.62873]
[1585262117744,114.73,6700.98,0.0,-0.70003,0.00023,4.62629]
[1585262123396,114.7,6699.28,0.0,-0.70048,0.00023,4.62201]
[1585262130347,114.71,6698.75,0.0,-0.70058,0.00023,4.62091]
[1585262131620,114.78,6698.8,0.0,-0.70041,0.00023,4.62201]
[1585262138500,114.76,6699.01,0.0,-0.70041,0.00023,4.62214]
[1585262143540,114.81,6698.99,0.0,-0.70031,0.00023,4.62284]
[1585262150584,114.79,6698.82,0.0,-0.70039,0.00023,4.62216]
[1585262155618,114.77,6698.56,0.0,-0.70049,0.00023,4.62129]
[1585262163347,114.82,6698.31,0.0,-0.70043,0.00023,4.62158]
[1585262168714,114.82,6698.25,0.0,-0.70046,0.00023,4.62133]
[1585262173749,114.84,6698.16,0.0,-0.70043,0.00023,4.62144]
[1585262178782,114.82,6698.24,0.0,-0.70046,0.00023,4.62127]
[1585262184347,114.88,6698.18,0.0,-0.70033,0.00023,4.62218]
[1585262190347,114.84,6698.39,0.0,-0.70037,0.00023,4.62205]
[1585262195900,114.87,6698.44,0.0,-0.70029,0.00023,4.62253]
[1585262202347,114.88,6698.46,0.0,-0.70028,0.00023,4.62261]
[1585262208347,114.87,6698.44,0.0,-0.7003,0.00023,4.62243]
[1585262214347,114.84,6698.36,0.0,-0.70038,0.00023,4.6218]
[1585262220074,114.82,6698.48,0.0,-0.7004,0.00023,4.62175]
[1585262222927,114.79,6698.35,0.0,-0.70051,0.00023,4.62094]
[1585262229132,114.67,6697.06,0.0,-0.70107,0.00023,4.61607]
[1585262234172,114.78,6697.72,0.0,-0.70068,0.00023,4.6193]
[1585262241223,114.71,6697.62,0.0,-0.70084,0.00023,4.61809]
[1585262246249,114.71,6697.49,0.0,-0.70088,0.00023,4.61771]
[1585262251288,114.73,6698.09,0.0,-0.70069,0.00023,4.61933]
[1585262256324,114.68,6697.58,0.0,-0.70094,0.00023,4.61722]
[1585262262347,114.59,6697.18,0.0,-0.70124,0.00023,4.61488]
[1585262267441,114.63,6697.16,0.0,-0.70114,0.00023,4.6156]
[1585262274347,114.6,6697.11,0.0,-0.70122,0.00023,4.61498]
[1585262279484,114.57,6696.95,0.0,-0.70134,0.00023,4.61402]
[1585262284519,114.59,6696.85,0.0,-0.7013,0.00023,4.61423]
[1585262289556,114.57,6696.81,0.0,-0.70136,0.00023,4.61375]
[1585262294594,114.56,6697.83,0.0,-0.70116,0.00023,4.61588]
[1585262299624,114.55,6697.08,0.0,-0.70134,0.00023,4.61411]
[1585262304661,114.5,6697.14,0.0,-0.70144,0.00023,4.61345]
[1585262309697,114.49,6697.44,0.0,-0.7014,0.00023,4.6139]
[1585262315735,114.49,6697.71,0.0,-0.70133,0.00023,4.61447]
[1585262320770,114.51,6697.19,0.0,-0.70142,0.00023,4.61349]
[1585262326815,114.51,6697.05,0.0,-0.70146,0.00023,4.61316]
[1585262332865,114.49,6697.09,0.0,-0.70148,0.00023,4.61303]
[1585262337888,114.41,6696.8,0.0,-0.70174,0.00023,4.61097]
[1585262342927,114.55,6697.34,0.0,-0.70128,0.00023,4.61457]
[1585262348970,114.43,6697.01,0.0,-0.70164,0.00023,4.61187]
[1585262354005,114.47,6697.09,0.0,-0.70153,0.00023,4.61263]
[1585262359041,114.47,6697.44,0.0,-0.70145,0.00023,4.61346]
[1585262364076,114.52,6697.87,0.0,-0.70124,0.00023,4.61526]
[1585262370118,114.53,6698.72,0.0,-0.70103,0.00023,4.61731]
[1585262374446,114.43,6698.76,0.0,-0.70125,0.00023,4.61566]
[1585262380185,114.45,6698.21,0.0,-0.70133,0.00023,4.61471]
[1585262385222,114.43,6697.94,0.0,-0.70144,0.00023,4.6138]
[1585262391260,114.47,6698.04,0.0,-0.70131,0.00023,4.61474]
[1585262397347,114.46,6697.82,0.0,-0.70139,0.00023,4.61406]
[1585262403347,114.51,6697.75,0.0,-0.7013,0.00023,4.61466]
[1585262408382,114.5,6698.04,0.0,-0.70126,0.00023,4.61512]
[1585262415347,114.55,6699.01,0.0,-0.70092,0.00023,4.61814]
[1585262420469,114.55,6699.56,0.0,-0.70078,0.00023,4.6195]
[1585262425504,114.52,6699.72,0.0,-0.70082,0.00023,4.61932]
[1585262430538,114.55,6699.86,0.0,-0.70072,0.00023,4.62013]
[1585262435572,114.52,6699.85,0.0,-0.70079,0.00023,4.61952]
[1585262442347,114.51,6699.99,0.0,-0.70078,0.00023,4.61969]
[1585262447657,114.5,6700.41,0.0,-0.70071,0.00023,4.62047]
[1585262452690,114.53,6700.31,0.0,-0.70067,0.00023,4.62067]
[1585262457729,114.56,6700.2,0.0,-0.70064,0.00023,4.62087]
[1585262462762,114.67,6701.53,0.0,-0.70007,0.00023,4.62575]
[1585262469347,114.6,6702.02,0.0,-0.70012,0.00023,4.62574]
[1585262470103,114.6,6702.02,0.0,-0.70012,0.00023,4.62574]
[1585262475853,114.73,6703.74,0.0,-0.69944,0.00023,4.63165]
[1585262486931,114.49,6705.01,0.0,-0.69969,0.00023,4.63077]
[1585262496999,114.48,6705.54,0.0,-0.69959,0.00023,4.63172]
[1585262502035,114.47,6705.65,0.0,-0.6996,0.00023,4.63176]
[1585262507074,114.44,6705.5,0.0,-0.6997,0.00023,4.63096]
[1585262514126,114.44,6705.76,0.0,-0.69964,0.00023,4.63153]
[1585262520160,114.46,6706.25,0.0,-0.69949,0.00023,4.63289]
[1585262525195,114.22,6704.95,0.0,-0.70033,0.00023,4.62615]
[1585262530230,114.3,6704.78,0.0,-0.70018,0.00023,4.62709]
[1585262535347,114.47,6705.09,0.0,-0.69973,0.00023,4.63047]
[1585262541347,114.35,6705.33,0.0,-0.69995,0.00023,4.62907]
[1585262547347,114.35,6705.84,0.0,-0.69982,0.00023,4.63036]
[1585262549139,114.35,6705.84,0.0,-0.69982,0.00023,4.63036]
[1585262554399,114.42,6708.77,0.0,-0.699,0.00023,4.63795]
[1585262559430,114.33,6709.15,0.0,-0.69911,0.00023,4.63743]
[1585262564468,114.31,6708.82,0.0,-0.69923,0.00023,4.63637]
[1585262569505,114.25,6708.27,0.0,-0.69952,0.00023,4.63402]
[1585262574544,114.38,6708.42,0.0,-0.69917,0.00023,4.63655]
[1585262576331,114.38,6708.42,0.0,-0.69917,0.00023,4.63655]
[1585262581592,114.35,6708.67,0.0,-0.69919,0.00023,4.63656]
[1585262586625,114.25,6708.46,0.0,-0.69946,0.00023,4.63456]
[1585262591661,114.25,6708.56,0.0,-0.69945,0.00023,4.63469]
[1585262597704,114.25,6708.69,0.0,-0.6994,0.00023,4.63509]
[1585262602739,114.23,6708.6,0.0,-0.69948,0.00023,4.63448]
[1585262607768,114.23,6708.57,0.0,-0.69948,0.00023,4.63448]
[1585262612808,114.24,6708.74,0.0,-0.69943,0.00023,4.63481]
[1585262617841,114.22,6708.54,0.0,-0.69952,0.00023,4.63407]
[1585262622876,114.2,6708.6,0.0,-0.69956,0.00023,4.63383]
[1585262627909,114.26,6708.57,0.0,-0.69943,0.00023,4.6347]
[1585262631606,114.2,6708.34,0.0,-0.69962,0.00023,4.63323]
[1585262635971,114.1,6704.58,0.0,-0.70071,0.00023,4.62301]
[1585262641004,114.21,6703.19,0.0,-0.70077,0.00023,4.62167]
[1585262651074,114.24,6703.58,0.0,-0.70061,0.00023,4.62304]
[1585262656112,114.24,6704.76,0.0,-0.70035,0.00023,4.62567]
[1585262661148,114.26,6705.18,0.0,-0.7002,0.00023,4.62699]
[1585262667191,114.21,6705.49,0.0,-0.70023,0.00023,4.62699]
[1585262672222,114.22,6705.28,0.0,-0.70027,0.00023,4.62649]
[1585262677257,114.24,6705.45,0.0,-0.70018,0.00023,4.62719]
[1585262682294,114.17,6706.01,0.0,-0.70021,0.00023,4.62738]
[1585262687328,114.22,6706.15,0.0,-0.70008,0.00023,4.62837]
[1585262692364,114.19,6705.56,0.0,-0.70028,0.00023,4.62657]
[1585262697397,114.21,6705.35,0.0,-0.70029,0.00023,4.62638]
[1585262700405,114.25,6705.61,0.0,-0.70014,0.00023,4.62763]
[1585262705452,114.32,6706.32,0.0,-0.69981,0.00023,4.63038]
[1585262711492,114.24,6706.47,0.0,-0.69995,0.00023,4.62951]
[1585262716529,114.26,6707.03,0.0,-0.69977,0.00023,4.63114]
[1585262722584,114.23,6707.87,0.0,-0.69966,0.00023,4.63253]
[1585262729622,114.22,6708.16,0.0,-0.69961,0.00023,4.63309]
[1585262735667,114.26,6707.85,0.0,-0.6996,0.00023,4.63283]
[1585262740698,114.2,6708.68,0.0,-0.69955,0.00023,4.63376]
[1585262746742,114.19,6708.74,0.0,-0.69955,0.00023,4.63375]
[1585262751775,114.19,6707.77,0.0,-0.69978,0.00023,4.63152]
[1585262757347,114.18,6708.19,0.0,-0.6997,0.00023,4.63234]
[1585262762854,114.17,6708.05,0.0,-0.69976,0.00023,4.63181]
[1585262767889,114.2,6707.74,0.0,-0.69977,0.00023,4.63158]
[1585262772927,114.16,6707.94,0.0,-0.6998,0.00023,4.6315]
[1585262777961,114.17,6708.2,0.0,-0.69972,0.00023,4.63218]
[1585262784347,114.17,6708.18,0.0,-0.69974,0.00023,4.63209]
[1585262790044,114.12,6708.08,0.0,-0.69986,0.00023,4.63112]
[1585262795083,114.16,6708.21,0.0,-0.69976,0.00023,4.63183]
[1585262801126,114.15,6708.23,0.0,-0.69977,0.00023,4.63181]
[1585262806156,114.15,6708.27,0.0,-0.69976,0.00023,4.63186]
[1585262811347,114.13,6708.17,0.0,-0.69983,0.00023,4.63134]
[1585262817234,114.14,6708.19,0.0,-0.69979,0.00023,4.63159]
[1585262822272,114.14,6708.15,0.0,-0.69981,0.00023,4.63146]
[1585262828312,114.36,6710.55,0.0,-0.69876,0.00023,4.64039]
[1585262833348,114.17,6710.21,0.0,-0.69926,0.00023,4.63668]
[1585262838383,114.16,6710.02,0.0,-0.69934,0.00023,4.63603]
[1585262843417,114.16,6710.3,0.0,-0.69927,0.00023,4.63671]
[1585262848452,114.1,6709.7,0.0,-0.69955,0.00023,4.63431]
[1585262853486,114.2,6709.97,0.0,-0.69927,0.00023,4.63632]
[1585262858521,114.2,6709.95,0.0,-0.69927,0.00023,4.63634]
[1585262863558,114.16,6709.92,0.0,-0.69936,0.00023,4.63569]
[1585262868593,114.22,6709.91,0.0,-0.69924,0.00023,4.6365]
[1585262874347,114.15,6709.63,0.0,-0.69946,0.00023,4.63482]
[1585262880347,114.23,6709.65,0.0,-0.69928,0.00023,4.63608]
[1585262885708,114.13,6708.85,0.0,-0.69967,0.00023,4.63276]
[1585262891751,114.3,6708.3,0.0,-0.69943,0.00023,4.63411]
[1585262896787,114.29,6709.41,0.0,-0.69918,0.00023,4.63658]
[1585262902835,114.27,6709.67,0.0,-0.69917,0.00023,4.63684]
[1585262906507,114.27,6709.59,0.0,-0.6992,0.00023,4.63659]
[1585262911895,114.29,6707.87,0.0,-0.69954,0.00023,4.63289]
[1585262916933,114.29,6707.91,0.0,-0.69953,0.00023,4.63301]
[1585262921965,114.43,6709.03,0.0,-0.69896,0.00023,4.63776]
[1585262927001,114.28,6708.78,0.0,-0.69936,0.00023,4.63478]
[1585262932032,114.29,6708.73,0.0,-0.69936,0.00023,4.63476]
[1585262935733,114.35,6708.93,0.0,-0.69918,0.00023,4.63617]
[1585262941096,114.37,6708.8,0.0,-0.69916,0.00023,4.63623]
[1585262946134,114.32,6709.23,0.0,-0.69916,0.00023,4.63649]
[1585262951170,114.33,6709.19,0.0,-0.69916,0.00023,4.63649]
[1585262956204,114.34,6709.35,0.0,-0.69909,0.00023,4.63705]
[1585262961239,114.33,6709.25,0.0,-0.69913,0.00023,4.63673]
[1585262966272,114.34,6709.07,0.0,-0.69917,0.00023,4.63634]
[1585262971310,114.34,6708.92,0.0,-0.69919,0.00023,4.63596]
[1585262976342,114.33,6708.93,0.0,-0.69923,0.00023,4.63569]
[1585262981379,114.38,6709.09,0.0,-0.69907,0.00023,4.63694]
[1585262986412,114.35,6709.29,0.0,-0.6991,0.00023,4.63684]
[1585262991450,114.51,6709.77,0.0,-0.69861,0.00023,4.64056]
[1585262996485,114.39,6710.25,0.0,-0.69879,0.00023,4.63967]
[1585263001518,114.37,6710.27,0.0,-0.69883,0.00023,4.63938]
[1585263006555,114.37,6710.27,0.0,-0.69882,0.00023,4.63944]
[1585263011591,114.39,6710.39,0.0,-0.69874,0.00023,4.64009]
[1585263016624,114.4,6710.89,0.0,-0.69861,0.00023,4.64135]
[1585263022663,114.35,6712.91,0.0,-0.69826,0.00023,4.64518]
[1585263027699,114.37,6713.11,0.0,-0.69818,0.00023,4.64587]
[1585263032736,114.36,6713.61,0.0,-0.6981,0.00023,4.64666]
[1585263037768,114.38,6713.95,0.0,-0.69797,0.00023,4.64777]
[1585263042805,114.27,6713.64,0.0,-0.69828,0.00023,4.64545]
[1585263047845,114.26,6713.33,0.0,-0.69839,0.00023,4.64447]
[1585263052873,114.31,6713.24,0.0,-0.69829,0.00023,4.64505]
[1585263057914,114.32,6713.43,0.0,-0.69822,0.00023,4.64567]
[1585263062945,114.3,6713.27,0.0,-0.6983,0.00023,4.64504]
[1585263067982,114.3,6713.68,0.0,-0.69822,0.00023,4.64587]
[1585263073013,114.29,6713.08,0.0,-0.69838,0.00023,4.64437]
[1585263078052,114.3,6713.65,0.0,-0.69822,0.00023,4.64586]
[1585263083095,114.26,6713.79,0.0,-0.69826,0.00023,4.64564]
[1585263089132,114.27,6714.13,0.0,-0.69818,0.00023,4.64647]
[1585263094174,114.27,6714.25,0.0,-0.69816,0.00023,4.64657]
[1585263099199,114.26,6714.42,0.0,-0.69815,0.00023,4.64677]
[1585263104236,114.29,6714.65,0.0,-0.69802,0.00023,4.64781]
[1585263109270,114.23,6714.48,0.0,-0.69819,0.00023,4.64652]
[1585263114347,114.23,6714.39,0.0,-0.69821,0.00023,4.64629]
[1585263120341,114.26,6714.48,0.0,-0.69813,0.00023,4.64692]
[1585263125381,114.25,6714.4,0.0,-0.69816,0.00023,4.64666]
[1585263130418,114.28,6714.33,0.0,-0.69812,0.00023,4.64693]
[1585263135448,114.29,6714.44,0.0,-0.69806,0.00023,4.64737]
[1585263140486,114.29,6714.66,0.0,-0.69802,0.00023,4.64784]
[1585263145520,114.29,6714.26,0.0,-0.6981,0.00023,4.64696]
[1585263150559,114.32,6714.05,0.0,-0.69809,0.00023,4.6469]
[1585263155589,114.33,6714.03,0.0,-0.69806,0.00023,4.64696]
[1585263160628,114.34,6714.02,0.0,-0.69806,0.00023,4.64698]
[1585263165660,114.34,6714.15,0.0,-0.69802,0.00023,4.64735]
[1585263170725,114.38,6714.16,0.0,-0.69792,0.00023,4.64804]
[1585263175734,114.39,6714.0,0.0,-0.69795,0.00023,4.64774]
[1585263181770,114.37,6713.95,0.0,-0.698,0.00023,4.64732]
[1585263186808,114.35,6713.79,0.0,-0.69808,0.00023,4.64669]
[1585263192347,114.38,6713.66,0.0,-0.69805,0.00023,4.64678]
[1585263197885,114.34,6713.34,0.0,-0.69822,0.00023,4.64544]
[1585263197922,114.34,6713.34,0.0,-0.69822,0.00023,4.64544]
[1585263201347,114.15,6709.64,0.0,-0.69949,0.00023,4.63406]
[1585263206948,114.02,6706.67,0.0,-0.70047,0.00023,4.62513]
[1585263211980,114.37,6706.02,0.0,-0.69981,0.00023,4.62918]
[1585263217020,114.31,6704.96,0.0,-0.70019,0.00023,4.62583]
[1585263222054,114.51,6704.36,0.0,-0.69989,0.00023,4.62752]
[1585263227088,114.53,6705.08,0.0,-0.69967,0.00023,4.62951]
[1585263232125,114.72,6706.15,0.0,-0.699,0.00023,4.63493]
[1585263237347,114.58,6706.41,0.0,-0.69925,0.00023,4.63333]
[1585263243196,114.59,6706.3,0.0,-0.69925,0.00023,4.63326]
[1585263248234,114.59,6706.55,0.0,-0.69919,0.00023,4.6339]
[1585263253269,114.63,6706.21,0.0,-0.69919,0.00023,4.63363]
[1585263258310,114.62,6706.32,0.0,-0.69917,0.00023,4.63382]
[1585263264347,114.66,6706.25,0.0,-0.69911,0.00023,4.63423]
[1585263269383,114.65,6705.82,0.0,-0.69922,0.00023,4.63319]
[1585263275425,114.68,6705.92,0.0,-0.69913,0.00023,4.63374]
[1585263280462,114.7,6706.01,0.0,-0.69907,0.00023,4.63423]
[1585263285493,114.71,6705.97,0.0,-0.69906,0.00023,4.63428]
[1585263291347,114.72,6705.95,0.0,-0.69903,0.00023,4.63443]
[1585263296572,114.74,6705.81,0.0,-0.69903,0.00023,4.63434]
[1585263301609,114.75,6705.75,0.0,-0.69901,0.00023,4.63446]
[1585263309348,114.77,6705.79,0.0,-0.69896,0.00023,4.63483]
[1585263314730,114.78,6705.82,0.0,-0.69893,0.00023,4.63508]
[1585263319761,114.79,6705.73,0.0,-0.69893,0.00023,4.63498]
[1585263324798,114.8,6705.72,0.0,-0.69891,0.00023,4.63513]
[1585263329834,114.83,6705.84,0.0,-0.69883,0.00023,4.6358]
[1585263334870,114.82,6705.84,0.0,-0.69885,0.00023,4.63552]
[1585263342347,114.84,6705.97,0.0,-0.69876,0.00023,4.63622]
[1585263347959,114.84,6705.88,0.0,-0.69879,0.00023,4.63596]
[1585263352996,114.87,6706.99,0.0,-0.69848,0.00023,4.63886]
[1585263358033,115.15,6710.51,0.0,-0.69703,0.00023,4.65132]
[1585263360904,114.85,6710.7,0.0,-0.69767,0.00023,4.64707]
[1585263366089,114.84,6711.67,0.0,-0.69747,0.00023,4.64911]
[1585263371124,114.81,6711.88,0.0,-0.6975,0.00023,4.64906]
[1585263378172,114.7,6710.26,0.0,-0.69812,0.00023,4.64361]
[1585263384211,114.85,6710.49,0.0,-0.69771,0.00023,4.64661]
[1585263389246,114.82,6710.8,0.0,-0.69772,0.00023,4.6468]
[1585263395291,114.86,6712.34,0.0,-0.69727,0.00023,4.65079]
[1585263405347,114.75,6712.05,0.0,-0.69759,0.00023,4.64838]
[1585263411347,114.75,6711.92,0.0,-0.69762,0.00023,4.64812]
[1585263417347,114.75,6711.83,0.0,-0.69764,0.00023,4.64789]
[1585263423347,114.75,6711.79,0.0,-0.69766,0.00023,4.64772]
[1585263429347,114.74,6711.59,0.0,-0.69771,0.00023,4.64725]
[1585263434561,114.76,6711.74,0.0,-0.69765,0.00023,4.64782]
[1585263439596,114.74,6711.66,0.0,-0.69771,0.00023,4.64732]
[1585263444631,114.7,6711.56,0.0,-0.69781,0.00023,4.64656]
[1585263450347,114.73,6711.1,0.0,-0.69787,0.00023,4.64586]
[1585263455709,114.75,6711.02,0.0,-0.69783,0.00023,4.64592]
[1585263460747,114.76,6711.25,0.0,-0.69777,0.00023,4.64651]
[1585263465786,114.74,6711.48,0.0,-0.69776,0.00023,4.64674]
[1585263471348,114.74,6711.68,0.0,-0.69771,0.00023,4.64726]
[1585263476859,114.72,6712.43,0.0,-0.69758,0.00023,4.64864]
[1585263482900,114.72,6712.99,0.0,-0.69745,0.00023,4.64992]
[1585263487934,114.71,6713.19,0.0,-0.69743,0.00023,4.6502]
[1585263493977,114.71,6713.62,0.0,-0.69733,0.00023,4.65118]
[1585263499008,114.68,6713.56,0.0,-0.69741,0.00023,4.65057]
[1585263504049,114.68,6713.56,0.0,-0.6974,0.00023,4.65063]
[1585263506261,114.69,6713.49,0.0,-0.6974,0.00023,4.65058]
[1585263513013,114.67,6714.15,0.0,-0.69731,0.00023,4.65157]
[1585263519153,114.57,6713.49,0.0,-0.69768,0.00023,4.64856]
[1585263524189,114.69,6713.48,0.0,-0.69742,0.00023,4.65035]
[1585263529222,114.71,6713.8,0.0,-0.6973,0.00023,4.65138]
[1585263534259,114.65,6713.73,0.0,-0.69745,0.00023,4.6503]
[1585263540347,114.67,6713.92,0.0,-0.69737,0.00023,4.65102]
[1585263546340,114.63,6713.79,0.0,-0.69748,0.00023,4.65018]
[1585263551378,114.63,6713.78,0.0,-0.69748,0.00023,4.65015]
[1585263556410,114.62,6713.81,0.0,-0.69749,0.00023,4.65008]
[1585263561446,114.62,6713.78,0.0,-0.69751,0.00023,4.64995]
[1585263566479,114.64,6713.84,0.0,-0.69746,0.00023,4.65032]
[1585263568522,114.59,6713.49,0.0,-0.69763,0.00023,4.64889]
[1585263568524,114.59,6713.49,0.0,-0.69763,0.00023,4.64889]
[1585263574534,114.6,6712.72,0.0,-0.6978,0.00023,4.6471]
[1585263579574,114.61,6712.82,0.0,-0.69775,0.00023,4.64751]
[1585263585347,114.57,6712.52,0.0,-0.69791,0.00023,4.64622]
[1585263595682,114.61,6711.87,0.0,-0.69796,0.00023,4.64538]
[1585263600719,114.61,6711.85,0.0,-0.69797,0.00023,4.64532]
[1585263605754,114.62,6711.8,0.0,-0.69796,0.00023,4.64537]
[1585263614593,114.62,6711.64,0.0,-0.69801,0.00023,4.6449]
[1585263620859,114.62,6712.68,0.0,-0.69777,0.00023,4.64724]
[1585263625896,114.73,6715.38,0.0,-0.69689,0.00023,4.65518]
[1585263630931,114.6,6715.78,0.0,-0.69711,0.00023,4.65397]
[1585263642002,114.56,6715.74,0.0,-0.6972,0.00023,4.65322]
[1585263648347,114.57,6715.69,0.0,-0.69721,0.00023,4.65312]
[1585263654090,114.54,6715.47,0.0,-0.69732,0.00023,4.6522]
[1585263664158,114.54,6714.9,0.0,-0.69745,0.00023,4.6509]
[1585263669196,114.53,6715.67,0.0,-0.69729,0.00023,4.65253]
[1585263674230,114.58,6716.16,0.0,-0.69708,0.00023,4.65434]
[1585263679267,114.55,6716.4,0.0,-0.69708,0.00023,4.65446]
[1585263684303,114.53,6716.46,0.0,-0.69711,0.00023,4.65431]
[1585263694374,114.53,6716.27,0.0,-0.69717,0.00023,4.65365]
[1585263699406,114.54,6716.58,0.0,-0.69706,0.00023,4.65462]
[1585263704445,114.52,6716.7,0.0,-0.69708,0.00023,4.65456]
[1585263711347,114.51,6716.7,0.0,-0.69711,0.00023,4.65436]
[1585263726597,114.47,6716.84,0.0,-0.69716,0.00023,4.65416]
[1585263732347,114.47,6716.77,0.0,-0.69717,0.00023,4.654]
[1585263738347,114.47,6716.8,0.0,-0.69718,0.00023,4.654]
[1585263743718,114.46,6716.84,0.0,-0.69719,0.00023,4.65395]
[1585263753792,114.44,6716.68,0.0,-0.69727,0.00023,4.65313]
[1585263758824,114.5,6717.2,0.0,-0.69703,0.00023,4.65519]
[1585263770906,114.43,6718.06,0.0,-0.69699,0.00023,4.65602]
[1585263779263,114.42,6717.97,0.0,-0.69702,0.00023,4.65576]
[1585263780193,114.46,6718.17,0.0,-0.69688,0.00023,4.65684]
[1585263785550,114.5,6720.63,0.0,-0.69624,0.00023,4.66299]
[1585263786659,114.41,6722.49,0.0,-0.696,0.00023,4.66588]
[1585263792347,114.38,6723.99,0.0,-0.69573,0.00023,4.6688]
[1585263796682,114.4,6723.94,0.0,-0.69571,0.00023,4.66886]
[1585263797050,114.4,6723.94,0.0,-0.69571,0.00023,4.66886]
[1585263803133,114.42,6724.58,0.0,-0.69551,0.00023,4.67067]
[1585263805564,114.4,6725.01,0.0,-0.69547,0.00023,4.67128]
[1585263806119,114.4,6725.01,0.0,-0.69547,0.00023,4.67128]
[1585263813203,114.36,6724.99,0.0,-0.69556,0.00023,4.67053]
[1585263818237,114.48,6724.92,0.0,-0.69531,0.00023,4.67219]
[1585263824279,114.39,6724.84,0.0,-0.69552,0.00023,4.6707]
[1585263835358,114.4,6725.87,0.0,-0.69526,0.00023,4.67317]
[1585263836699,114.4,6725.87,0.0,-0.69526,0.00023,4.67317]
[1585263837085,114.4,6725.87,0.0,-0.69526,0.00023,4.67317]
[1585263845175,114.35,6725.41,0.0,-0.69548,0.00023,4.67137]
[1585263845329,114.35,6725.41,0.0,-0.69548,0.00023,4.67137]
[1585263851470,114.34,6724.9,0.0,-0.69563,0.00023,4.66997]
[1585263855102,114.29,6724.52,0.0,-0.69582,0.00023,4.66842]
[1585263855582,114.38,6724.48,0.0,-0.69564,0.00023,4.66965]
[1585263860773,114.43,6722.81,0.0,-0.6959,0.00023,4.66669]
[1585263860961,114.43,6722.81,0.0,-0.6959,0.00023,4.66669]
[1585263867347,114.33,6721.85,0.0,-0.69636,0.00023,4.6629]
[1585263873347,114.41,6721.98,0.0,-0.69614,0.00023,4.66434]
[1585263874106,114.41,6721.98,0.0,-0.69614,0.00023,4.66434]
[1585263874335,114.41,6721.98,0.0,-0.69614,0.00023,4.66434]
[1585263884703,114.42,6722.42,0.0,-0.69601,0.00023,4.66555]
[1585263884832,114.42,6722.42,0.0,-0.69601,0.00023,4.66555]
[1585263885169,114.42,6722.42,0.0,-0.69601,0.00023,4.66555]
[1585263894771,114.46,6720.78,0.0,-0.69632,0.00023,4.66232]
[1585263899809,114.47,6720.55,0.0,-0.69633,0.00023,4.66208]
[1585263902949,114.44,6720.88,0.0,-0.69632,0.00023,4.66237]
[1585263903191,114.44,6720.88,0.0,-0.69632,0.00023,4.66237]
[1585263909884,114.49,6722.22,0.0,-0.6959,0.00023,4.66617]
[1585263914912,114.51,6722.1,0.0,-0.6959,0.00023,4.66608]
[1585263919947,114.52,6722.0,0.0,-0.69588,0.00023,4.66613]
[1585263924987,114.55,6722.14,0.0,-0.69579,0.00023,4.66686]
[1585263930017,114.62,6722.29,0.0,-0.69561,0.00023,4.66823]
[1585263941091,114.58,6722.0,0.0,-0.69577,0.00023,4.6668]
[1585263946129,114.58,6722.04,0.0,-0.69576,0.00023,4.66689]
[1585263951162,114.61,6722.39,0.0,-0.69561,0.00023,4.66814]
[1585263956197,114.61,6722.23,0.0,-0.69565,0.00023,4.66775]
[1585263959547,114.61,6722.51,0.0,-0.69558,0.00023,4.66843]
[1585263960561,114.68,6723.7,0.0,-0.69514,0.00023,4.67224]
[1585263966268,114.72,6724.82,0.0,-0.69479,0.00023,4.67542]
[1585263972347,114.71,6725.24,0.0,-0.69473,0.00023,4.6761]
[1585263974145,114.62,6725.23,0.0,-0.69492,0.00023,4.67481]
[1585263974270,114.62,6725.23,0.0,-0.69492,0.00023,4.67481]
[1585263983396,114.63,6725.52,0.0,-0.69485,0.00023,4.67549]
[1585263991624,114.64,6725.68,0.0,-0.69479,0.00023,4.67594]
[1585263993157,114.61,6725.62,0.0,-0.69487,0.00023,4.67537]
[1585263998492,114.63,6725.73,0.0,-0.6948,0.00023,4.67587]
[1585264003530,114.61,6725.84,0.0,-0.69481,0.00023,4.67589]
[1585264008561,114.6,6725.48,0.0,-0.69493,0.00023,4.67485]
[1585264014347,114.63,6725.5,0.0,-0.69486,0.00023,4.67534]
[1585264025682,114.63,6725.61,0.0,-0.69483,0.00023,4.67559]
[1585264032529,114.63,6725.45,0.0,-0.69487,0.00023,4.67521]
[1585264032531,114.63,6725.45,0.0,-0.69487,0.00023,4.67521]
[1585264032533,114.63,6725.45,0.0,-0.69487,0.00023,4.67521]
[1585264032535,114.63,6725.45,0.0,-0.69487,0.00023,4.67521]
[1585264032548,114.63,6725.45,0.0,-0.69487,0.00023,4.67521]
[1585264036759,115.24,6729.02,0.0,-0.69268,0.00023,4.6925]
[1585264037235,115.24,6729.02,0.0,-0.69268,0.00023,4.6925]
[1585264037383,115.24,6729.02,0.0,-0.69268,0.00023,4.6925]
[1585264037560,115.24,6729.02,0.0,-0.69268,0.00023,4.6925]
[1585264038178,115.02,6731.17,0.0,-0.69268,0.00023,4.69402]
[1585264038204,115.02,6731.17,0.0,-0.69268,0.00023,4.69402]
[1585264038250,115.02,6731.17,0.0,-0.69268,0.00023,4.69402]
[1585264038408,115.02,6731.17,0.0,-0.69268,0.00023,4.69402]
[1585264038674,115.02,6731.17,0.0,-0.69268,0.00023,4.69402]
[1585264038925,114.8,6732.13,0.0,-0.69296,0.00023,4.69278]
[1585264040629,114.71,6732.66,0.0,-0.69304,0.00023,4.69264]
[1585264040703,114.71,6732.66,0.0,-0.69304,0.00023,4.69264]
[1585264042614,114.52,6733.04,0.0,-0.69337,0.00023,4.69063]
[1585264044041,114.61,6735.67,0.0,-0.69257,0.00023,4.69787]
[1585264044057,114.61,6735.67,0.0,-0.69257,0.00023,4.69787]
[1585264044061,114.61,6735.67,0.0,-0.69257,0.00023,4.69787]
[1585264044066,114.61,6735.67,0.0,-0.69257,0.00023,4.69787]
[1585264046804,114.71,6736.61,0.0,-0.69213,0.00023,4.7015]
[1585264049572,114.51,6735.91,0.0,-0.69273,0.00023,4.697]
[1585264059921,114.51,6733.79,0.0,-0.69324,0.00023,4.69197]
[1585264065347,114.54,6734.35,0.0,-0.69302,0.00023,4.69381]
[1585264067513,114.54,6734.55,0.0,-0.69299,0.00023,4.69417]
[1585264067764,114.54,6734.55,0.0,-0.69299,0.00023,4.69417]
[1585264074165,114.65,6737.42,0.0,-0.69207,0.00023,4.70232]
[1585264075286,114.38,6736.95,0.0,-0.6928,0.00023,4.69709]
[1585264079966,114.42,6737.6,0.0,-0.69255,0.00023,4.69925]
[1585264080062,114.42,6737.6,0.0,-0.69255,0.00023,4.69925]
[1585264080098,114.42,6737.6,0.0,-0.69255,0.00023,4.69925]
[1585264080151,114.42,6737.6,0.0,-0.69255,0.00023,4.69925]
[1585264086102,114.46,6737.94,0.0,-0.69238,0.00023,4.7006]
[1585264091141,114.42,6737.91,0.0,-0.69248,0.00023,4.69994]
[1585264091368,114.42,6737.91,0.0,-0.69248,0.00023,4.69994]
[1585264091576,114.42,6737.91,0.0,-0.69248,0.00023,4.69994]
[1585264102218,114.41,6738.08,0.0,-0.69246,0.00023,4.7002]
[1585264103729,114.41,6738.08,0.0,-0.69246,0.00023,4.7002]
[1585264103990,114.41,6738.08,0.0,-0.69246,0.00023,4.7002]
[1585264110497,114.54,6741.13,0.0,-0.69148,0.00023,4.70892]
[1585264111654,114.38,6740.93,0.0,-0.69188,0.00023,4.70599]
[1585264122347,114.43,6741.31,0.0,-0.69169,0.00023,4.70749]
[1585264122441,114.43,6741.31,0.0,-0.69169,0.00023,4.70749]
[1585264122533,114.43,6741.31,0.0,-0.69169,0.00023,4.70749]
[1585264129204,114.41,6741.57,0.0,-0.69166,0.00023,4.70786]
[1585264129324,114.41,6741.57,0.0,-0.69166,0.00023,4.70786]
[1585264134347,114.42,6741.63,0.0,-0.69164,0.00023,4.70803]
[1585264136443,114.42,6741.63,0.0,-0.69164,0.00023,4.70803]
[1585264136557,114.44,6741.72,0.0,-0.69157,0.00023,4.7086]
[1585264143347,114.41,6740.44,0.0,-0.69194,0.00023,4.7052]
[1585264154115,114.39,6740.85,0.0,-0.69189,0.00023,4.70584]
[1585264154442,114.39,6740.85,0.0,-0.69189,0.00023,4.70584]
[1585264159616,114.44,6741.37,0.0,-0.69165,0.00023,4.70783]
[1585264167347,114.45,6740.89,0.0,-0.69173,0.00023,4.70694]
[1585264175261,114.41,6740.53,0.0,-0.69191,0.00023,4.70539]
[1585264182776,114.45,6740.56,0.0,-0.69183,0.00023,4.70591]
[1585264188347,114.44,6740.83,0.0,-0.69178,0.00023,4.70644]
[1585264193856,114.45,6741.01,0.0,-0.69172,0.00023,4.70699]
[1585264204932,114.44,6740.65,0.0,-0.69182,0.00023,4.70604]
[1585264212347,114.41,6740.45,0.0,-0.69193,0.00023,4.70515]
[1585264218347,114.41,6740.16,0.0,-0.692,0.00023,4.70447]
[1585264223946,114.46,6740.23,0.0,-0.69187,0.00023,4.70544]
[1585264223947,114.46,6740.23,0.0,-0.69187,0.00023,4.70544]
[1585264223964,114.46,6740.23,0.0,-0.69187,0.00023,4.70544]
[1585264223975,114.46,6740.23,0.0,-0.69187,0.00023,4.70544]
[1585264224305,114.46,6740.23,0.0,-0.69187,0.00023,4.70544]
[1585264224307,114.46,6740.23,0.0,-0.69187,0.00023,4.70544]
[1585264225106,114.46,6740.63,0.0,-0.69179,0.00023,4.70623]
[1585264225108,114.46,6740.63,0.0,-0.69179,0.00023,4.70623]
[1585264231114,114.35,6740.64,0.0,-0.69203,0.00023,4.70451]
[1585264236152,114.46,6740.93,0.0,-0.69171,0.00023,4.70686]
[1585264241182,114.47,6740.67,0.0,-0.69175,0.00023,4.70645]
[1585264246219,114.46,6740.95,0.0,-0.69172,0.00023,4.70679]
[1585264257296,114.51,6741.32,0.0,-0.69151,0.00023,4.70849]
[1585264258091,114.51,6741.32,0.0,-0.69151,0.00023,4.70849]
[1585264259298,114.46,6741.33,0.0,-0.69163,0.00023,4.7077]
[1585264264347,114.43,6741.72,0.0,-0.69161,0.00023,4.70809]
[1585264265718,114.46,6741.71,0.0,-0.69155,0.00023,4.70849]
[1585264265846,114.46,6741.71,0.0,-0.69155,0.00023,4.70849]
[1585264275423,114.45,6741.57,0.0,-0.6916,0.00023,4.70803]
[1585264281815,114.41,6741.81,0.0,-0.69162,0.00023,4.7081]
[1585264281938,114.41,6741.81,0.0,-0.69162,0.00023,4.7081]
[1585264292545,114.45,6741.67,0.0,-0.69159,0.00023,4.70809]
[1585264297581,114.46,6741.6,0.0,-0.69158,0.00023,4.70809]
[1585264302615,114.45,6741.67,0.0,-0.69158,0.00023,4.70814]
[1585264314347,114.4,6741.39,0.0,-0.69175,0.00023,4.70684]
[1585264319734,114.47,6741.56,0.0,-0.69156,0.00023,4.70819]
[1585264324766,114.44,6741.58,0.0,-0.69161,0.00023,4.70786]
[1585264329804,114.44,6741.92,0.0,-0.69155,0.00023,4.70853]
[1585264335073,114.42,6741.88,0.0,-0.69159,0.00023,4.7082]
[1585264341347,114.42,6741.91,0.0,-0.6916,0.00023,4.70818]
[1585264347347,114.43,6742.16,0.0,-0.6915,0.00023,4.70899]
[1585264353347,114.47,6742.08,0.0,-0.69144,0.00023,4.70927]
[1585264365049,114.43,6742.12,0.0,-0.69152,0.00023,4.70871]
[1585264370082,114.43,6741.99,0.0,-0.69155,0.00023,4.70844]
[1585264375120,114.44,6742.19,0.0,-0.69148,0.00023,4.70906]
[1585264380347,114.21,6740.36,0.0,-0.69243,0.00023,4.70144]
[1585264386347,114.44,6740.31,0.0,-0.69191,0.00023,4.70487]
[1585264388536,114.47,6740.63,0.0,-0.69178,0.00023,4.70597]
[1585264388750,114.47,6740.63,0.0,-0.69178,0.00023,4.70597]
[1585264395237,114.43,6739.71,0.0,-0.69207,0.00023,4.70335]
[1585264395451,114.42,6739.6,0.0,-0.69213,0.00023,4.7029]
[1585264401301,114.41,6738.56,0.0,-0.69238,0.00023,4.70049]
[1585264406337,114.42,6738.59,0.0,-0.69235,0.00023,4.70073]
[1585264411804,114.47,6738.33,0.0,-0.69232,0.00023,4.70063]
[1585264411963,114.47,6738.33,0.0,-0.69232,0.00023,4.70063]
[1585264422347,114.46,6738.23,0.0,-0.69236,0.00023,4.70032]
[1585264428347,114.49,6737.74,0.0,-0.69241,0.00023,4.69963]
[1585264430415,114.46,6737.57,0.0,-0.69251,0.00023,4.69883]
[1585264430811,114.41,6737.13,0.0,-0.69272,0.00023,4.69709]
[1585264436217,114.53,6736.05,0.0,-0.6927,0.00023,4.69645]
[1585264441582,114.41,6736.47,0.0,-0.69288,0.00023,4.69558]
[1585264446619,114.52,6736.63,0.0,-0.69259,0.00023,4.6976]
[1585264452347,114.45,6735.38,0.0,-0.69303,0.00023,4.6938]
[1585264457601,114.46,6734.58,0.0,-0.69319,0.00023,4.69214]
[1585264462730,114.56,6734.4,0.0,-0.69301,0.00023,4.69325]
[1585264468774,114.58,6734.13,0.0,-0.69303,0.00023,4.69294]
[1585264473804,114.61,6734.29,0.0,-0.69294,0.00023,4.69353]
[1585264478841,114.61,6734.03,0.0,-0.69299,0.00023,4.69299]
[1585264479572,114.63,6734.11,0.0,-0.69293,0.00023,4.69349]
[1585264479769,114.63,6734.11,0.0,-0.69293,0.00023,4.69349]
[1585264486847,114.63,6733.81,0.0,-0.69299,0.00023,4.69284]
[1585264495961,114.65,6734.28,0.0,-0.69284,0.00023,4.69419]
[1585264500995,114.62,6734.56,0.0,-0.69285,0.00023,4.69434]
[1585264506347,114.73,6735.32,0.0,-0.69244,0.00023,4.69763]
[1585264511170,114.7,6735.35,0.0,-0.69248,0.00023,4.69736]
[1585264511408,114.7,6735.35,0.0,-0.69248,0.00023,4.69736]
[1585264511422,114.7,6735.35,0.0,-0.69248,0.00023,4.69736]
[1585264511490,114.7,6735.35,0.0,-0.69248,0.00023,4.69736]
[1585264518117,114.74,6736.03,0.0,-0.69224,0.00023,4.69941]
[1585264521076,114.75,6736.34,0.0,-0.69216,0.00023,4.70021]
[1585264521431,114.71,6736.48,0.0,-0.6922,0.00023,4.70006]
[1585264527177,114.74,6736.75,0.0,-0.69208,0.00023,4.70102]
[1585264530275,114.69,6737.02,0.0,-0.69214,0.00023,4.70082]
[1585264530570,114.69,6737.02,0.0,-0.69214,0.00023,4.70082]
[1585264536243,114.68,6737.21,0.0,-0.6921,0.00023,4.70108]
[1585264541276,114.7,6737.48,0.0,-0.69201,0.00023,4.70188]
[1585264554347,114.73,6737.26,0.0,-0.692,0.00023,4.70179]
[1585264559398,114.7,6737.07,0.0,-0.69211,0.00023,4.70094]
[1585264566347,114.71,6736.91,0.0,-0.69211,0.00023,4.70081]
[1585264576519,114.69,6737.88,0.0,-0.69193,0.00023,4.70267]
[1585264576719,114.69,6737.88,0.0,-0.69193,0.00023,4.70267]
[1585264576782,114.69,6737.88,0.0,-0.69193,0.00023,4.70267]
[1585264580548,114.87,6741.77,0.0,-0.69065,0.00023,4.71397]
[1585264585582,114.68,6743.47,0.0,-0.69067,0.00023,4.715]
[1585264588359,114.63,6743.66,0.0,-0.69075,0.00023,4.71465]
[1585264589670,114.83,6744.58,0.0,-0.69009,0.00023,4.71968]
[1585264592633,114.62,6748.23,0.0,-0.68972,0.00023,4.72453]
[1585264593613,114.72,6748.66,0.0,-0.6894,0.00023,4.72697]
[1585264593969,114.72,6748.66,0.0,-0.6894,0.00023,4.72697]
[1585264604716,114.59,6750.08,0.0,-0.68935,0.00023,4.72827]
[1585264605214,114.59,6750.08,0.0,-0.68935,0.00023,4.72827]
[1585264605216,114.59,6750.08,0.0,-0.68935,0.00023,4.72827]
[1585264605252,114.59,6750.08,0.0,-0.68935,0.00023,4.72827]
[1585264605305,114.59,6750.08,0.0,-0.68935,0.00023,4.72827]
[1585264606127,114.56,6750.04,0.0,-0.68944,0.00023,4.72769]
[1585264606129,114.56,6750.04,0.0,-0.68944,0.00023,4.72769]
[1585264606804,114.43,6749.32,0.0,-0.6899,0.00023,4.72414]
[1585264607245,114.43,6749.32,0.0,-0.6899,0.00023,4.72414]
[1585264607306,114.43,6749.32,0.0,-0.6899,0.00023,4.72414]
[1585264607669,114.43,6749.32,0.0,-0.6899,0.00023,4.72414]
[1585264607729,114.43,6749.32,0.0,-0.6899,0.00023,4.72414]
[1585264608193,114.6,6749.54,0.0,-0.68947,0.00023,4.72712]
[1585264608255,114.6,6749.54,0.0,-0.68947,0.00023,4.72712]
[1585264613643,114.47,6749.05,0.0,-0.68988,0.00023,4.72408]
[1585264614576,114.47,6748.76,0.0,-0.68993,0.00023,4.72351]
[1585264624835,114.52,6745.17,0.0,-0.69065,0.00023,4.71626]
[1585264625055,114.48,6745.17,0.0,-0.69073,0.00023,4.71572]
[1585264631908,114.65,6748.31,0.0,-0.68964,0.00023,4.72516]
[1585264633408,114.46,6748.31,0.0,-0.69006,0.00023,4.72238]
[1585264634276,114.44,6748.21,0.0,-0.69013,0.00023,4.72183]
[1585264639959,114.47,6751.31,0.0,-0.68935,0.00023,4.72914]
[1585264640504,114.47,6751.31,0.0,-0.68935,0.00023,4.72914]
[1585264641706,114.66,6752.55,0.0,-0.68865,0.00023,4.73466]
[1585264648820,114.41,6754.15,0.0,-0.68882,0.00023,4.73462]
[1585264648823,114.41,6754.15,0.0,-0.68882,0.00023,4.73462]
[1585264648916,114.41,6754.15,0.0,-0.68882,0.00023,4.73462]
[1585264649916,114.32,6753.73,0.0,-0.68911,0.00023,4.73242]
[1585264649917,114.32,6753.73,0.0,-0.68911,0.00023,4.73242]
[1585264650655,114.06,6751.94,0.0,-0.69011,0.00023,4.72458]
[1585264650657,114.06,6751.94,0.0,-0.69011,0.00023,4.72458]
[1585264651252,114.37,6751.82,0.0,-0.68945,0.00023,4.72874]
[1585264651319,114.37,6751.82,0.0,-0.68945,0.00023,4.72874]
[1585264654060,114.11,6748.35,0.0,-0.69084,0.00023,4.71709]
[1585264654386,114.11,6748.35,0.0,-0.69084,0.00023,4.71709]
[1585264654551,114.11,6748.35,0.0,-0.69084,0.00023,4.71709]
[1585264654560,114.11,6748.35,0.0,-0.69084,0.00023,4.71709]
[1585264654649,114.11,6748.35,0.0,-0.69084,0.00023,4.71709]
[1585264660318,114.37,6748.36,0.0,-0.69026,0.00023,4.72095]
[1585264660405,114.37,6748.36,0.0,-0.69026,0.00023,4.72095]
[1585264668633,114.59,6751.56,0.0,-0.68903,0.00023,4.73132]
[1585264668961,114.59,6751.56,0.0,-0.68903,0.00023,4.73132]
[1585264674203,114.32,6752.7,0.0,-0.68936,0.00023,4.72995]
[1585264675650,114.32,6752.67,0.0,-0.68937,0.00023,4.72988]
[1585264676068,114.32,6752.67,0.0,-0.68937,0.00023,4.72988]
[1585264684268,114.3,6752.11,0.0,-0.68955,0.00023,4.72827]
[1585264685757,114.28,6751.94,0.0,-0.68962,0.00023,4.72769]
[1585264686304,114.3,6751.88,0.0,-0.68959,0.00023,4.72784]
[1585264692248,114.38,6750.52,0.0,-0.68973,0.00023,4.72596]
[1585264692619,114.34,6750.68,0.0,-0.68979,0.00023,4.72571]
[1585264698537,114.31,6752.42,0.0,-0.68945,0.00023,4.72916]
[1585264698632,114.31,6752.42,0.0,-0.68945,0.00023,4.72916]
[1585264703401,114.4,6755.9,0.0,-0.68844,0.00023,4.73827]
[1585264707572,114.3,6756.81,0.0,-0.68845,0.00023,4.73881]
[1585264707849,114.3,6756.81,0.0,-0.68845,0.00023,4.73881]
[1585264713347,114.75,6762.86,0.0,-0.68607,0.00023,4.75853]
[1585264714234,114.75,6762.86,0.0,-0.68607,0.00023,4.75853]
[1585264714759,114.26,6762.67,0.0,-0.68719,0.00023,4.75109]
[1585264718508,114.12,6758.71,0.0,-0.68843,0.00023,4.74017]
[1585264719466,114.28,6758.66,0.0,-0.68809,0.00023,4.74241]
[1585264719681,114.28,6758.66,0.0,-0.68809,0.00023,4.74241]
[1585264725564,114.25,6759.45,0.0,-0.68797,0.00023,4.7437]
[1585264735629,114.39,6762.25,0.0,-0.68702,0.00023,4.7519]
[1585264735873,114.39,6762.25,0.0,-0.68702,0.00023,4.7519]
[1585264735958,114.39,6762.25,0.0,-0.68702,0.00023,4.7519]
[1585264735970,114.39,6762.25,0.0,-0.68702,0.00023,4.7519]
[1585264735993,114.39,6762.25,0.0,-0.68702,0.00023,4.7519]
[1585264746347,114.29,6760.42,0.0,-0.68766,0.00023,4.74647]
[1585264751736,114.18,6760.23,0.0,-0.68794,0.00023,4.7445]
[1585264756773,114.23,6760.93,0.0,-0.68767,0.00023,4.74675]
[1585264761812,114.23,6761.38,0.0,-0.68758,0.00023,4.74767]
[1585264766843,114.24,6761.62,0.0,-0.6875,0.00023,4.74837]
[1585264772889,114.18,6761.52,0.0,-0.68766,0.00023,4.7471]
[1585264782964,114.18,6761.26,0.0,-0.68772,0.00023,4.74653]
[1585264783883,114.18,6761.26,0.0,-0.68772,0.00023,4.74653]
[1585264784197,114.16,6761.17,0.0,-0.68778,0.00023,4.74607]
[1585264790006,113.9,6756.95,0.0,-0.68934,0.00023,4.73282]
[1585264791721,114.15,6756.6,0.0,-0.68885,0.00023,4.73579]
[1585264792556,114.15,6756.6,0.0,-0.68885,0.00023,4.73579]
[1585264797300,114.19,6752.98,0.0,-0.6896,0.00023,4.7283]
[1585264803104,114.02,6750.64,0.0,-0.69051,0.00023,4.72061]
[1585264808134,114.14,6749.97,0.0,-0.69041,0.00023,4.72084]
[1585264813167,114.16,6750.09,0.0,-0.69033,0.00023,4.72146]
[1585264818203,114.21,6750.5,0.0,-0.69014,0.00023,4.72301]
[1585264823237,114.2,6751.15,0.0,-0.69,0.00023,4.72437]
[1585264832903,114.22,6751.57,0.0,-0.68986,0.00023,4.72547]
[1585264833105,114.22,6751.57,0.0,-0.68986,0.00023,4.72547]
[1585264838341,114.31,6751.81,0.0,-0.6896,0.00023,4.72738]
[1585264841942,114.28,6752.07,0.0,-0.68962,0.00023,4.72744]
[1585264842136,114.28,6752.07,0.0,-0.68962,0.00023,4.72744]
[1585264848042,114.31,6754.3,0.0,-0.68903,0.00023,4.73288]
[1585264848140,114.31,6754.3,0.0,-0.68903,0.00023,4.73288]
[1585264853593,114.34,6756.03,0.0,-0.68856,0.00023,4.73722]
[1585264854090,114.34,6756.03,0.0,-0.68856,0.00023,4.73722]
[1585264860498,114.3,6759.52,0.0,-0.68785,0.00023,4.74435]
[1585264863622,114.29,6760.17,0.0,-0.68773,0.00023,4.74561]
[1585264863764,114.29,6760.17,0.0,-0.68773,0.00023,4.74561]
[1585264871886,114.26,6760.61,0.0,-0.68768,0.00023,4.74619]
[1585264872232,114.26,6760.61,0.0,-0.68768,0.00023,4.74619]
[1585264877897,114.24,6760.53,0.0,-0.68775,0.00023,4.74573]
[1585264878175,114.24,6760.53,0.0,-0.68775,0.00023,4.74573]
[1585264883655,114.26,6760.17,0.0,-0.6878,0.00023,4.74515]
[1585264888695,114.25,6760.19,0.0,-0.68782,0.00023,4.74502]
[1585264894254,114.25,6760.16,0.0,-0.68783,0.00023,4.7448]
[1585264895097,114.24,6760.17,0.0,-0.68785,0.00023,4.74471]
[1585264899294,114.27,6763.91,0.0,-0.68692,0.00023,4.75338]
[1585264899373,114.26,6764.03,0.0,-0.68691,0.00023,4.75352]
[1585264904806,114.15,6764.17,0.0,-0.68711,0.00023,4.75233]
[1585264909840,114.2,6763.51,0.0,-0.68716,0.00023,4.75155]
[1585264914876,114.19,6763.18,0.0,-0.68727,0.00023,4.75062]
[1585264919910,114.1,6762.65,0.0,-0.68758,0.00023,4.74823]
[1585264920650,114.05,6761.95,0.0,-0.68786,0.00023,4.7459]
[1585264920853,114.05,6761.95,0.0,-0.68786,0.00023,4.7459]
[1585264932177,114.14,6758.29,0.0,-0.68849,0.00023,4.73915]
[1585264932448,114.04,6757.57,0.0,-0.68888,0.00023,4.73606]
[1585264938034,114.11,6757.19,0.0,-0.68881,0.00023,4.73626]
[1585264939310,114.19,6757.23,0.0,-0.68864,0.00023,4.73741]
[1585264939509,114.19,6757.23,0.0,-0.68864,0.00023,4.73741]
[1585264945976,114.22,6757.71,0.0,-0.68846,0.00023,4.73897]
[1585264953141,114.18,6759.03,0.0,-0.68824,0.00023,4.74118]
[1585264955607,114.13,6758.68,0.0,-0.68843,0.00023,4.73969]
[1585264956991,114.23,6758.88,0.0,-0.68818,0.00023,4.74149]
[1585264962347,114.22,6755.0,0.0,-0.68909,0.00023,4.73275]
[1585264973280,114.23,6755.85,0.0,-0.68888,0.00023,4.73476]
[1585264976989,114.23,6756.11,0.0,-0.68881,0.00023,4.73537]
[1585264977147,114.23,6756.11,0.0,-0.68881,0.00023,4.73537]
[1585264983554,114.23,6755.13,0.0,-0.68903,0.00023,4.73323]
[1585264983773,114.23,6755.13,0.0,-0.68903,0.00023,4.73323]
[1585264990404,114.21,6753.16,0.0,-0.68953,0.00023,4.7286]
[1585264995432,114.24,6752.2,0.0,-0.6897,0.00023,4.72677]
[1585265005512,114.19,6751.66,0.0,-0.68992,0.00023,4.72496]
[1585265010546,114.23,6751.82,0.0,-0.6898,0.00023,4.72586]
[1585265015584,114.23,6751.78,0.0,-0.68982,0.00023,4.72557]
[1585265025651,114.23,6751.44,0.0,-0.6899,0.00023,4.72478]
[1585265025980,114.23,6751.44,0.0,-0.6899,0.00023,4.72478]
[1585265027659,114.19,6751.23,0.0,-0.69003,0.00023,4.72381]
[1585265032700,114.13,6748.05,0.0,-0.69091,0.00023,4.71573]
[1585265033947,114.24,6748.05,0.0,-0.69065,0.00023,4.71744]
[1585265034222,114.24,6748.05,0.0,-0.69065,0.00023,4.71744]
[1585265042769,114.25,6747.81,0.0,-0.69068,0.00023,4.71706]
[1585265052842,114.28,6747.9,0.0,-0.69059,0.00023,4.71774]
[1585265058347,114.3,6748.07,0.0,-0.69052,0.00023,4.71832]
[1585265063920,114.33,6748.13,0.0,-0.69044,0.00023,4.71888]
[1585265071593,114.27,6747.35,0.0,-0.69074,0.00023,4.71638]
[1585265072428,114.31,6747.36,0.0,-0.69066,0.00023,4.71681]
[1585265072612,114.31,6747.36,0.0,-0.69066,0.00023,4.71681]
[1585265072897,114.31,6747.36,0.0,-0.69066,0.00023,4.71681]
[1585265073212,113.86,6745.0,0.0,-0.69221,0.00023,4.70474]
[1585265073461,113.86,6745.0,0.0,-0.69221,0.00023,4.70474]
[1585265078770,114.24,6741.8,0.0,-0.69209,0.00023,4.70332]
[1585265078891,114.24,6741.8,0.0,-0.69209,0.00023,4.70332]
[1585265079022,113.53,6737.84,0.0,-0.69462,0.00023,4.6835]
[1585265080030,114.22,6737.61,0.0,-0.6931,0.00023,4.69361]
[1585265085068,114.22,6738.23,0.0,-0.69297,0.00023,4.69491]
[1585265090102,114.25,6738.43,0.0,-0.69286,0.00023,4.69585]
[1585265090389,114.25,6738.43,0.0,-0.69286,0.00023,4.69585]
[1585265090945,114.25,6738.43,0.0,-0.69286,0.00023,4.69585]
[1585265096875,114.4,6740.62,0.0,-0.69201,0.00023,4.70307]
[1585265106347,114.17,6740.57,0.0,-0.69254,0.00023,4.69943]
[1585265112347,114.26,6740.2,0.0,-0.69241,0.00023,4.70006]
[1585265118347,114.32,6740.79,0.0,-0.69215,0.00023,4.70226]
[1585265121407,114.14,6740.28,0.0,-0.69267,0.00023,4.69839]
[1585265121709,114.14,6740.28,0.0,-0.69267,0.00023,4.69839]
[1585265134412,114.29,6738.62,0.0,-0.69273,0.00023,4.69671]
[1585265139445,114.24,6739.19,0.0,-0.69271,0.00023,4.69726]
[1585265144483,114.26,6739.75,0.0,-0.69253,0.00023,4.69883]
[1585265145051,114.26,6739.75,0.0,-0.69253,0.00023,4.69883]
[1585265145148,114.26,6739.75,0.0,-0.69253,0.00023,4.69883]
[1585265150080,114.32,6740.52,0.0,-0.69223,0.00023,4.70142]
[1585265150374,114.32,6740.52,0.0,-0.69223,0.00023,4.70142]
[1585265157347,114.21,6740.16,0.0,-0.69256,0.00023,4.69894]
[1585265162605,114.24,6740.17,0.0,-0.69249,0.00023,4.69939]
[1585265169347,114.26,6740.14,0.0,-0.69245,0.00023,4.69964]
[1585265174688,114.23,6739.9,0.0,-0.69257,0.00023,4.69871]
[1585265181347,114.22,6739.68,0.0,-0.69264,0.00023,4.69805]
[1585265186774,114.22,6739.54,0.0,-0.69266,0.00023,4.69782]
[1585265187163,114.22,6739.54,0.0,-0.69266,0.00023,4.69782]
[1585265187772,114.22,6739.54,0.0,-0.69266,0.00023,4.69782]
[1585265196976,114.22,6741.96,0.0,-0.69212,0.00023,4.703]
[1585265202887,114.25,6741.98,0.0,-0.69204,0.00023,4.70357]
[1585265205088,114.25,6741.98,0.0,-0.69204,0.00023,4.70357]
[1585265205187,114.25,6741.98,0.0,-0.69204,0.00023,4.70357]
[1585265213965,114.23,6741.79,0.0,-0.69213,0.00023,4.70281]
[1585265220347,114.3,6741.77,0.0,-0.69197,0.00023,4.70389]
[1585265226347,114.29,6742.08,0.0,-0.69193,0.00023,4.70436]
[1585265232347,114.29,6742.12,0.0,-0.69192,0.00023,4.70447]
[1585265238129,114.32,6742.35,0.0,-0.6918,0.00023,4.70541]
[1585265244347,114.31,6742.4,0.0,-0.69181,0.00023,4.70541]
[1585265256257,114.34,6742.2,0.0,-0.69181,0.00023,4.70515]
[1585265262347,114.34,6742.2,0.0,-0.6918,0.00023,4.70523]
[1585265268347,114.35,6742.3,0.0,-0.69176,0.00023,4.70554]
[1585265274347,114.35,6742.28,0.0,-0.69176,0.00023,4.70558]
[1585265286347,114.35,6742.6,0.0,-0.69169,0.00023,4.70622]
[1585265292347,114.36,6742.3,0.0,-0.69173,0.00023,4.70579]
[1585265298347,114.36,6742.27,0.0,-0.69173,0.00023,4.70573]
[1585265304347,114.36,6742.26,0.0,-0.69174,0.00023,4.70569]
[1585265314666,114.37,6742.37,0.0,-0.69171,0.00023,4.70585]
[1585265319702,114.39,6742.41,0.0,-0.69165,0.00023,4.70625]
[1585265321203,114.39,6742.48,0.0,-0.69163,0.00023,4.70646]
[1585265321374,114.39,6742.48,0.0,-0.69163,0.00023,4.70646]
[1585265329769,114.28,6739.55,0.0,-0.69256,0.00023,4.69816]
[1585265334807,114.43,6739.89,0.0,-0.69214,0.00023,4.70123]
[1585265346348,114.44,6740.35,0.0,-0.692,0.00023,4.70248]
[1585265351924,114.43,6740.48,0.0,-0.692,0.00023,4.70253]
[1585265357966,114.41,6740.15,0.0,-0.69211,0.00023,4.70158]
[1585265364347,114.41,6740.9,0.0,-0.69196,0.00023,4.70315]
[1585265367156,114.54,6741.39,0.0,-0.69155,0.00023,4.70619]
[1585265367278,114.54,6741.39,0.0,-0.69155,0.00023,4.70619]
[1585265375062,114.43,6742.38,0.0,-0.69158,0.00023,4.70659]
[1585265375624,114.58,6743.11,0.0,-0.69107,0.00023,4.71051]
[1585265379113,114.89,6748.79,0.0,-0.68906,0.00023,4.72782]
[1585265384151,114.8,6752.35,0.0,-0.68846,0.00023,4.73429]
[1585265388177,115.25,6758.37,0.0,-0.68607,0.00023,4.75411]
[1585265389186,114.5,6758.85,0.0,-0.68763,0.00023,4.7443]
[1585265392826,114.51,6759.35,0.0,-0.68748,0.00023,4.74563]
[1585265393591,114.64,6760.64,0.0,-0.6869,0.00023,4.7503]
[1585265394201,114.64,6760.64,0.0,-0.6869,0.00023,4.7503]
[1585265394340,114.56,6761.51,0.0,-0.68688,0.00023,4.75106]
[1585265394543,114.56,6761.51,0.0,-0.68688,0.00023,4.75106]
[1585265394770,114.56,6761.51,0.0,-0.68688,0.00023,4.75106]
[1585265394885,114.56,6761.51,0.0,-0.68688,0.00023,4.75106]
[1585265395002,114.56,6761.51,0.0,-0.68688,0.00023,4.75106]
[1585265395171,114.56,6761.51,0.0,-0.68688,0.00023,4.75106]
[1585265395998,114.52,6762.19,0.0,-0.68681,0.00023,4.752]
[1585265401272,114.34,6764.53,0.0,-0.68666,0.00023,4.75458]
[1585265401982,114.34,6764.53,0.0,-0.68666,0.00023,4.75458]
[1585265401984,114.34,6764.53,0.0,-0.68666,0.00023,4.75458]
[1585265401986,114.34,6764.53,0.0,-0.68666,0.00023,4.75458]
[1585265401988,114.34,6764.53,0.0,-0.68666,0.00023,4.75458]
[1585265402001,114.34,6764.53,0.0,-0.68666,0.00023,4.75458]
[1585265406725,114.3,6764.32,0.0,-0.6868,0.00023,4.75358]
[1585265407941,114.33,6764.28,0.0,-0.68674,0.00023,4.75391]
[1585265408018,114.33,6764.28,0.0,-0.68674,0.00023,4.75391]
[1585265408033,114.33,6764.28,0.0,-0.68674,0.00023,4.75391]
[1585265413353,114.34,6764.1,0.0,-0.68676,0.00023,4.75363]
[1585265422444,114.3,6768.03,0.0,-0.68594,0.00023,4.76177]
[1585265422834,114.3,6768.03,0.0,-0.68594,0.00023,4.76177]
[1585265424263,114.3,6768.21,0.0,-0.6859,0.00023,4.76214]
[1585265428456,114.49,6773.43,0.0,-0.68427,0.00023,4.77639]
[1585265434711,114.25,6773.44,0.0,-0.6848,0.00023,4.77286]
[1585265435473,114.25,6773.44,0.0,-0.6848,0.00023,4.77286]
[1585265443560,114.18,6772.14,0.0,-0.68526,0.00023,4.76898]
[1585265443861,114.18,6772.14,0.0,-0.68526,0.00023,4.76898]
[1585265444030,114.18,6772.14,0.0,-0.68526,0.00023,4.76898]
[1585265453634,114.24,6769.8,0.0,-0.68568,0.00023,4.76461]
[1585265458667,114.17,6768.76,0.0,-0.68606,0.00023,4.76136]
[1585265463702,114.27,6767.56,0.0,-0.68612,0.00023,4.76017]
[1585265470749,114.02,6761.12,0.0,-0.68817,0.00023,4.74223]
[1585265473769,113.61,6757.17,0.0,-0.69,0.00023,4.72736]
[1585265473788,113.61,6757.17,0.0,-0.69,0.00023,4.72736]
[1585265473940,113.61,6757.17,0.0,-0.69,0.00023,4.72736]
[1585265475144,114.01,6756.06,0.0,-0.68937,0.00023,4.73076]
[1585265475194,114.01,6756.06,0.0,-0.68937,0.00023,4.73076]
[1585265475230,114.01,6756.06,0.0,-0.68937,0.00023,4.73076]
[1585265475296,114.01,6756.06,0.0,-0.68937,0.00023,4.73076]
[1585265475301,114.01,6756.06,0.0,-0.68937,0.00023,4.73076]
[1585265475407,113.92,6754.53,0.0,-0.6899,0.00023,4.72613]
[1585265475416,113.92,6754.53,0.0,-0.6899,0.00023,4.72613]
[1585265475508,113.92,6754.53,0.0,-0.6899,0.00023,4.72613]
[1585265475576,113.92,6754.53,0.0,-0.6899,0.00023,4.72613]
[1585265475587,113.92,6754.53,0.0,-0.6899,0.00023,4.72613]
[1585265475683,113.92,6754.53,0.0,-0.6899,0.00023,4.72613]
[1585265475864,113.92,6754.53,0.0,-0.6899,0.00023,4.72613]
[1585265475904,113.92,6754.53,0.0,-0.6899,0.00023,4.72613]
[1585265477513,114.16,6754.28,0.0,-0.68945,0.00023,4.72898]
[1585265477552,114.16,6754.28,0.0,-0.68945,0.00023,4.72898]
[1585265477799,113.29,6749.41,0.0,-0.69252,0.00023,4.7051]
[1585265477810,113.29,6749.41,0.0,-0.69252,0.00023,4.7051]
[1585265477824,113.29,6749.41,0.0,-0.69252,0.00023,4.7051]
[1585265477854,113.29,6749.41,0.0,-0.69252,0.00023,4.7051]
[1585265478107,113.29,6749.41,0.0,-0.69252,0.00023,4.7051]
[1585265478117,113.29,6749.41,0.0,-0.69252,0.00023,4.7051]
[1585265479395,113.82,6747.38,0.0,-0.69179,0.00023,4.70854]
[1585265479908,114.22,6747.5,0.0,-0.69087,0.00023,4.71476]
[1585265480937,114.04,6746.68,0.0,-0.69146,0.00023,4.71027]
[1585265481267,114.04,6746.68,0.0,-0.69146,0.00023,4.71027]
[1585265481336,114.04,6746.68,0.0,-0.69146,0.00023,4.71027]
[1585265481337,114.04,6746.68,0.0,-0.69146,0.00023,4.71027]
[1585265481344,114.04,6746.68,0.0,-0.69146,0.00023,4.71027]
[1585265486862,114.48,6747.24,0.0,-0.69036,0.00023,4.71804]
[1585265493154,114.17,6747.09,0.0,-0.69107,0.00023,4.71315]
[1585265493175,114.17,6747.09,0.0,-0.69107,0.00023,4.71315]
[1585265493188,114.17,6747.09,0.0,-0.69107,0.00023,4.71315]
[1585265493190,114.17,6747.09,0.0,-0.69107,0.00023,4.71315]
[1585265493197,114.17,6747.09,0.0,-0.69107,0.00023,4.71315]
[1585265498951,114.18,6748.55,0.0,-0.69073,0.00023,4.71635]
[1585265503982,114.18,6749.04,0.0,-0.6906,0.00023,4.71755]
[1585265506471,114.16,6748.95,0.0,-0.69067,0.00023,4.71703]
[1585265506647,114.16,6748.95,0.0,-0.69067,0.00023,4.71703]
[1585265514054,114.19,6749.37,0.0,-0.69051,0.00023,4.71836]
[1585265520094,114.29,6750.33,0.0,-0.69006,0.00023,4.72203]
[1585265526347,114.16,6750.41,0.0,-0.69034,0.00023,4.72027]
[1585265535149,114.16,6750.15,0.0,-0.6904,0.00023,4.71964]
[1585265535588,114.18,6750.37,0.0,-0.6903,0.00023,4.72045]
[1585265541242,114.48,6755.39,0.0,-0.68847,0.00023,4.7361]
[1585265549664,114.21,6755.34,0.0,-0.68909,0.00023,4.73201]
[1585265549926,114.21,6755.34,0.0,-0.68909,0.00023,4.73201]
[1585265558363,114.35,6755.81,0.0,-0.68867,0.00023,4.73498]
[1585265565974,114.19,6755.74,0.0,-0.68906,0.00023,4.73236]
[1585265566918,114.22,6755.8,0.0,-0.68897,0.00023,4.73297]
[1585265571347,114.09,6752.08,0.0,-0.69011,0.00023,4.72282]
[1585265572140,114.09,6752.08,0.0,-0.69011,0.00023,4.72282]
[1585265572540,113.78,6749.76,0.0,-0.69134,0.00023,4.71303]
[1585265578500,114.15,6746.56,0.0,-0.69125,0.00023,4.71141]
[1585265580560,114.19,6746.96,0.0,-0.69108,0.00023,4.71281]
[1585265580855,114.19,6746.96,0.0,-0.69108,0.00023,4.71281]
[1585265586666,114.26,6746.92,0.0,-0.69093,0.00023,4.71376]
[1585265593283,114.25,6747.23,0.0,-0.69088,0.00023,4.71429]
[1585265596629,114.0,6743.21,0.0,-0.69235,0.00023,4.70165]
[1585265597074,114.0,6743.21,0.0,-0.69235,0.00023,4.70165]
[1585265604685,114.3,6741.13,0.0,-0.69218,0.00023,4.70138]
[1585265610114,114.27,6740.75,0.0,-0.69231,0.00023,4.70021]
[1585265615471,114.29,6741.25,0.0,-0.69216,0.00023,4.70147]
[1585265616602,114.01,6740.43,0.0,-0.69299,0.00023,4.69533]
[1585265625347,114.15,6736.97,0.0,-0.69348,0.00023,4.68962]
[1585265626835,113.4,6732.85,0.0,-0.69611,0.00023,4.66881]
[1585265627848,114.1,6732.41,0.0,-0.69464,0.00023,4.67855]
[1585265629802,114.16,6732.28,0.0,-0.69453,0.00023,4.67921]
[1585265630613,114.17,6732.22,0.0,-0.69451,0.00023,4.67928]
[1585265630868,113.58,6729.05,0.0,-0.69658,0.00023,4.66297]
[1585265631347,113.58,6725.88,0.0,-0.69731,0.00023,4.65573]
[1585265633949,114.21,6725.59,0.0,-0.69594,0.00023,4.66495]
[1585265633973,114.21,6725.59,0.0,-0.69594,0.00023,4.66495]
[1585265634051,114.21,6725.59,0.0,-0.69594,0.00023,4.66495]
[1585265634106,114.21,6725.59,0.0,-0.69594,0.00023,4.66495]
[1585265634116,114.21,6725.59,0.0,-0.69594,0.00023,4.66495]
[1585265634179,114.21,6725.59,0.0,-0.69594,0.00023,4.66495]
[1585265634390,114.1,6725.15,0.0,-0.69629,0.00023,4.66223]
[1585265634403,114.1,6725.15,0.0,-0.69629,0.00023,4.66223]
[1585265634595,114.1,6725.15,0.0,-0.69629,0.00023,4.66223]
[1585265634601,114.1,6725.15,0.0,-0.69629,0.00023,4.66223]
[1585265634760,114.1,6725.15,0.0,-0.69629,0.00023,4.66223]
[1585265634769,114.1,6725.15,0.0,-0.69629,0.00023,4.66223]
[1585265634886,114.1,6725.15,0.0,-0.69629,0.00023,4.66223]
[1585265634914,114.1,6725.15,0.0,-0.69629,0.00023,4.66223]
[1585265635070,114.1,6725.15,0.0,-0.69629,0.00023,4.66223]
[1585265635073,114.1,6725.15,0.0,-0.69629,0.00023,4.66223]
[1585265635188,114.1,6725.15,0.0,-0.69629,0.00023,4.66223]
[1585265635906,113.44,6721.22,0.0,-0.69871,0.00023,4.64283]
[1585265636912,114.59,6723.3,0.0,-0.69561,0.00023,4.6656]
[1585265639931,114.82,6728.26,0.0,-0.69395,0.00023,4.68033]
[1585265641669,114.29,6728.67,0.0,-0.69507,0.00023,4.67304]
[1585265643369,114.12,6729.26,0.0,-0.69531,0.00023,4.67183]
[1585265647636,114.29,6732.17,0.0,-0.69426,0.00023,4.68094]
[1585265648128,114.45,6733.38,0.0,-0.69361,0.00023,4.68618]
[1585265648997,113.43,6729.21,0.0,-0.69688,0.00023,4.66103]
[1585265649347,114.08,6728.46,0.0,-0.69558,0.00023,4.6694]
[1585265652018,113.89,6724.78,0.0,-0.69686,0.00023,4.65811]
[1585265654031,112.77,6716.39,0.0,-0.70136,0.00023,4.62099]
[1585265655035,114.21,6716.44,0.0,-0.69804,0.00023,4.64418]
[1585265655347,113.55,6713.04,0.0,-0.70035,0.00023,4.62579]
[1585265656882,113.55,6713.04,0.0,-0.70035,0.00023,4.62579]
[1585265658347,114.15,6708.41,0.0,-0.70002,0.00023,4.62489]
[1585265658745,114.15,6708.41,0.0,-0.70002,0.00023,4.62489]
[1585265658834,114.15,6708.41,0.0,-0.70002,0.00023,4.62489]
[1585265658888,114.15,6708.41,0.0,-0.70002,0.00023,4.62489]
[1585265659082,114.15,6708.41,0.0,-0.70002,0.00023,4.62489]
[1585265659116,114.15,6708.41,0.0,-0.70002,0.00023,4.62489]
[1585265659310,114.15,6708.41,0.0,-0.70002,0.00023,4.62489]
[1585265659330,114.15,6708.41,0.0,-0.70002,0.00023,4.62489]
[1585265659391,114.15,6708.41,0.0,-0.70002,0.00023,4.62489]
[1585265659537,114.15,6708.41,0.0,-0.70002,0.00023,4.62489]
[1585265659592,114.15,6708.41,0.0,-0.70002,0.00023,4.62489]
[1585265659830,114.15,6708.41,0.0,-0.70002,0.00023,4.62489]
[1585265659836,114.15,6708.41,0.0,-0.70002,0.00023,4.62489]
[1585265659977,114.15,6708.41,0.0,-0.70002,0.00023,4.62489]
[1585265660168,114.23,6708.56,0.0,-0.69982,0.00023,4.6264]
[1585265661109,114.12,6708.19,0.0,-0.70014,0.00023,4.62391]
[1585265663096,113.31,6703.6,0.0,-0.70306,0.00023,4.60022]
[1585265664099,114.34,6704.31,0.0,-0.70054,0.00023,4.61848]
[1585265665917,114.48,6705.77,0.0,-0.69987,0.00023,4.62414]
[1585265673410,114.34,6709.84,0.0,-0.69928,0.00023,4.63091]
[1585265689050,114.31,6714.78,0.0,-0.6982,0.00023,4.64183]
[1585265689533,114.31,6714.91,0.0,-0.69817,0.00023,4.6421]
[1585265692299,114.14,6718.07,0.0,-0.69784,0.00023,4.64661]
[1585265697330,114.18,6718.42,0.0,-0.69766,0.00023,4.64805]
[1585265702371,114.28,6718.81,0.0,-0.69737,0.00023,4.65037]
[1585265702599,114.28,6718.81,0.0,-0.69737,0.00023,4.65037]
[1585265703429,114.34,6719.0,0.0,-0.69718,0.00023,4.65181]
[1585265709106,114.31,6716.28,0.0,-0.69786,0.00023,4.64519]
[1585265709108,114.31,6716.28,0.0,-0.69786,0.00023,4.64519]
[1585265709138,114.31,6716.28,0.0,-0.69786,0.00023,4.64519]
[1585265710305,114.41,6716.8,0.0,-0.69753,0.00023,4.64786]
[1585265710307,114.41,6716.8,0.0,-0.69753,0.00023,4.64786]
[1585265711402,114.34,6716.97,0.0,-0.69764,0.00023,4.64723]
[1585265711407,114.34,6716.97,0.0,-0.69764,0.00023,4.64723]
[1585265716469,114.49,6718.41,0.0,-0.69696,0.00023,4.65288]
[1585265721501,114.26,6718.02,0.0,-0.69757,0.00023,4.64841]
[1585265723345,114.19,6717.31,0.0,-0.69791,0.00023,4.64556]
[1585265723477,114.19,6717.31,0.0,-0.69791,0.00023,4.64556]
[1585265731575,114.32,6720.87,0.0,-0.6968,0.00023,4.65557]
[1585265736611,114.3,6722.0,0.0,-0.69659,0.00023,4.65779]
[1585265746678,114.34,6722.41,0.0,-0.69641,0.00023,4.65934]
[1585265749943,114.3,6722.72,0.0,-0.69642,0.00023,4.65945]
[1585265750073,114.3,6722.72,0.0,-0.69642,0.00023,4.65945]
[1585265756749,114.31,6723.02,0.0,-0.69633,0.00023,4.66026]
[1585265766820,114.49,6727.0,0.0,-0.69501,0.00023,4.67203]
[1585265767775,114.49,6727.0,0.0,-0.69501,0.00023,4.67203]
[1585265769064,114.41,6727.43,0.0,-0.69508,0.00023,4.67185]
[1585265774875,114.49,6730.55,0.0,-0.6942,0.00023,4.68002]
[1585265779917,114.38,6730.38,0.0,-0.69447,0.00023,4.67807]
[1585265784943,114.28,6730.08,0.0,-0.69476,0.00023,4.67589]
[1585265789980,114.32,6729.46,0.0,-0.69483,0.00023,4.67502]
[1585265794201,114.3,6728.5,0.0,-0.69509,0.00023,4.67243]
[1585265795502,114.27,6728.19,0.0,-0.69524,0.00023,4.67124]
[1585265799045,113.7,6723.67,0.0,-0.69757,0.00023,4.65212]
[1585265802099,114.32,6723.61,0.0,-0.69618,0.00023,4.66163]
[1585265803691,114.53,6724.64,0.0,-0.69547,0.00023,4.6672]
[1585265809116,114.49,6725.96,0.0,-0.69524,0.00023,4.66964]
[1585265814151,114.23,6724.47,0.0,-0.69618,0.00023,4.66224]
[1585265819182,114.39,6726.01,0.0,-0.69547,0.00023,4.66813]
[1585265824221,114.36,6726.47,0.0,-0.69542,0.00023,4.66877]
[1585265834288,114.38,6724.55,0.0,-0.69582,0.00023,4.66474]
[1585265839324,114.44,6724.83,0.0,-0.69561,0.00023,4.66632]
[1585265840070,114.44,6724.83,0.0,-0.69561,0.00023,4.66632]
[1585265840388,114.42,6724.8,0.0,-0.69567,0.00023,4.66594]
[1585265846371,114.45,6724.62,0.0,-0.69565,0.00023,4.66592]
[1585265851412,114.43,6724.15,0.0,-0.69582,0.00023,4.66436]
[1585265855893,114.43,6723.36,0.0,-0.69598,0.00023,4.6627]
[1585265856494,114.33,6722.77,0.0,-0.69634,0.00023,4.65979]
[1585265863492,114.44,6722.32,0.0,-0.69621,0.00023,4.66037]
[1585265865229,114.45,6722.34,0.0,-0.69617,0.00023,4.66071]
[1585265865841,114.41,6722.15,0.0,-0.6963,0.00023,4.65965]
[1585265871347,114.83,6727.57,0.0,-0.69412,0.00023,4.67828]
[1585265876583,114.22,6726.28,0.0,-0.69578,0.00023,4.66605]
[1585265881621,114.49,6725.87,0.0,-0.69528,0.00023,4.66922]
[1585265886654,114.48,6725.61,0.0,-0.69537,0.00023,4.66845]
[1585265896724,114.51,6724.74,0.0,-0.69549,0.00023,4.66702]
[1585265902464,114.38,6721.42,0.0,-0.69655,0.00023,4.65745]
[1585265902625,114.38,6721.42,0.0,-0.69655,0.00023,4.65745]
[1585265911400,114.58,6721.68,0.0,-0.69603,0.00023,4.66118]
[1585265911590,114.58,6721.68,0.0,-0.69603,0.00023,4.66118]
[1585265916667,114.68,6723.92,0.0,-0.69531,0.00023,4.66751]
[1585265925347,114.56,6723.77,0.0,-0.6956,0.00023,4.66544]
[1585265926125,114.53,6723.76,0.0,-0.69569,0.00023,4.66485]
[1585265926665,114.53,6723.76,0.0,-0.69569,0.00023,4.66485]
[1585265937004,114.45,6720.77,0.0,-0.69655,0.00023,4.65687]
[1585265940744,114.54,6721.13,0.0,-0.69626,0.00023,4.65914]
[1585265941208,114.63,6721.7,0.0,-0.69593,0.00023,4.66174]
[1585265942041,115.18,6725.16,0.0,-0.69391,0.00023,4.67793]
[1585265947022,114.86,6727.17,0.0,-0.69416,0.00023,4.67763]
[1585265947575,114.51,6727.1,0.0,-0.69495,0.00023,4.67222]
[1585265955130,114.62,6728.7,0.0,-0.69434,0.00023,4.67746]
[1585265955237,114.62,6728.7,0.0,-0.69434,0.00023,4.67746]
[1585265955409,114.62,6728.7,0.0,-0.69434,0.00023,4.67746]
[1585265960166,114.31,6724.73,0.0,-0.69596,0.00023,4.66368]
[1585265961585,114.51,6724.58,0.0,-0.69554,0.00023,4.66641]
[1585265961884,114.51,6724.58,0.0,-0.69554,0.00023,4.66641]
[1585265968474,114.55,6726.02,0.0,-0.69511,0.00023,4.67039]
[1585265968643,114.55,6726.02,0.0,-0.69511,0.00023,4.67039]
[1585265975112,114.55,6725.76,0.0,-0.69517,0.00023,4.66965]
[1585265975447,114.6,6726.0,0.0,-0.69501,0.00023,4.67094]
[1585265981318,114.55,6725.43,0.0,-0.69525,0.00023,4.66887]
[1585265983899,114.56,6725.31,0.0,-0.69526,0.00023,4.66871]
[1585265984630,114.56,6725.26,0.0,-0.69527,0.00023,4.6686]
[1585265989798,114.61,6725.46,0.0,-0.69512,0.00023,4.66977]
[1585265990065,114.61,6725.46,0.0,-0.69512,0.00023,4.66977]
[1585265995412,114.58,6726.33,0.0,-0.69499,0.00023,4.67127]
[1585266002466,114.59,6726.7,0.0,-0.69488,0.00023,4.67226]
[1585266004428,114.58,6726.66,0.0,-0.6949,0.00023,4.67209]
[1585266004897,114.6,6726.73,0.0,-0.69485,0.00023,4.67253]
[1585266010514,114.61,6726.78,0.0,-0.69482,0.00023,4.67275]
[1585266016559,114.61,6726.14,0.0,-0.69495,0.00023,4.67143]
[1585266027347,114.63,6726.06,0.0,-0.69493,0.00023,4.67153]
[1585266033347,114.61,6726.03,0.0,-0.695,0.00023,4.67092]
[1585266037348,114.61,6726.19,0.0,-0.69495,0.00023,4.67131]
[1585266038922,114.45,6725.41,0.0,-0.69549,0.00023,4.66712]
[1585266044755,114.57,6725.12,0.0,-0.69529,0.00023,4.66832]
[1585266050799,114.54,6724.95,0.0,-0.69539,0.00023,4.66751]
[1585266055831,114.6,6724.61,0.0,-0.69533,0.00023,4.66767]
[1585266060869,114.63,6725.03,0.0,-0.69518,0.00023,4.66896]
[1585266066347,114.63,6725.17,0.0,-0.69515,0.00023,4.66927]
[1585266077985,114.68,6725.41,0.0,-0.69498,0.00023,4.6706]
[1585266081664,114.64,6725.38,0.0,-0.69506,0.00023,4.67002]
[1585266083216,114.52,6724.57,0.0,-0.69554,0.00023,4.66622]
[1585266089063,114.61,6721.62,0.0,-0.696,0.00023,4.661]
[1585266094104,114.73,6722.4,0.0,-0.69555,0.00023,4.66454]
[1585266097455,114.58,6723.15,0.0,-0.69573,0.00023,4.66382]
[1585266098646,114.44,6722.4,0.0,-0.69621,0.00023,4.66004]
[1585266104167,114.38,6720.73,0.0,-0.69673,0.00023,4.65531]
[1585266110210,114.55,6720.15,0.0,-0.69647,0.00023,4.65668]
[1585266116248,114.55,6720.89,0.0,-0.69631,0.00023,4.65826]
[1585266121289,114.53,6721.31,0.0,-0.69625,0.00023,4.65898]
[1585266126347,114.51,6721.43,0.0,-0.69627,0.00023,4.65888]
[1585266129127,114.5,6721.42,0.0,-0.6963,0.00023,4.65869]
[1585266130735,114.56,6721.68,0.0,-0.6961,0.00023,4.66022]
[1585266136116,114.73,6724.45,0.0,-0.69509,0.00023,4.66909]
[1585266136539,114.47,6724.42,0.0,-0.69569,0.00023,4.66497]
[1585266139412,114.93,6730.87,0.0,-0.69317,0.00023,4.68652]
[1585266140166,114.93,6730.87,0.0,-0.69317,0.00023,4.68652]
[1585266140304,114.93,6730.87,0.0,-0.69317,0.00023,4.68652]
[1585266140418,115.77,6737.74,0.0,-0.68974,0.00023,4.71423]
[1585266140572,115.77,6737.74,0.0,-0.68974,0.00023,4.71423]
[1585266141347,115.05,6740.77,0.0,-0.69064,0.00023,4.71038]
[1585266141374,115.05,6740.77,0.0,-0.69064,0.00023,4.71038]
[1585266141389,115.05,6740.77,0.0,-0.69064,0.00023,4.71038]
[1585266141845,115.05,6740.77,0.0,-0.69064,0.00023,4.71038]
[1585266141860,115.05,6740.77,0.0,-0.69064,0.00023,4.71038]
[1585266141883,115.05,6740.77,0.0,-0.69064,0.00023,4.71038]
[1585266142209,115.05,6740.77,0.0,-0.69064,0.00023,4.71038]
[1585266142389,115.05,6740.77,0.0,-0.69064,0.00023,4.71038]
[1585266142459,114.8,6742.47,0.0,-0.69081,0.00023,4.71045]
[1585266142737,114.8,6742.47,0.0,-0.69081,0.00023,4.71045]
[1585266142864,114.8,6742.47,0.0,-0.69081,0.00023,4.71045]
[1585266142879,114.8,6742.47,0.0,-0.69081,0.00023,4.71045]
[1585266143494,114.84,6744.42,0.0,-0.69025,0.00023,4.71549]
[1585266144051,114.84,6744.42,0.0,-0.69025,0.00023,4.71549]
[1585266144347,115.47,6749.74,0.0,-0.68765,0.00023,4.73638]
[1585266144756,115.47,6749.74,0.0,-0.68765,0.00023,4.73638]
[1585266145744,114.38,6749.23,0.0,-0.69018,0.00023,4.71931]
[1585266145775,114.38,6749.23,0.0,-0.69018,0.00023,4.71931]
[1585266146566,114.16,6747.57,0.0,-0.69105,0.00023,4.7124]
[1585266147490,114.31,6746.73,0.0,-0.69092,0.00023,4.71268]
[1585266147520,114.31,6746.73,0.0,-0.69092,0.00023,4.71268]
[1585266149029,114.05,6744.53,0.0,-0.69201,0.00023,4.70384]
[1585266149031,114.05,6744.53,0.0,-0.69201,0.00023,4.70384]
[1585266149151,114.05,6744.53,0.0,-0.69201,0.00023,4.70384]
[1585266149228,114.05,6744.53,0.0,-0.69201,0.00023,4.70384]
[1585266149230,114.05,6744.53,0.0,-0.69201,0.00023,4.70384]
[1585266150698,114.63,6742.69,0.0,-0.69113,0.00023,4.70842]
[1585266156535,114.4,6742.41,0.0,-0.69171,0.00023,4.70426]
[1585266166604,114.73,6746.93,0.0,-0.68994,0.00023,4.71921]
[1585266167409,114.73,6746.93,0.0,-0.68994,0.00023,4.71921]
[1585266167660,114.47,6747.3,0.0,-0.69042,0.00023,4.71625]
[1585266172270,114.28,6746.83,0.0,-0.69096,0.00023,4.71236]
[1585266177684,114.37,6745.51,0.0,-0.69107,0.00023,4.71067]
[1585266182717,114.34,6745.09,0.0,-0.69124,0.00023,4.70929]
[1585266183355,114.39,6745.12,0.0,-0.69112,0.00023,4.7101]
[1585266183675,114.39,6745.12,0.0,-0.69112,0.00023,4.7101]
[1585266191622,114.67,6748.04,0.0,-0.68982,0.00023,4.72078]
[1585266193793,114.99,6752.96,0.0,-0.68798,0.00023,4.73637]
[1585266198832,114.37,6752.44,0.0,-0.68946,0.00023,4.72624]
[1585266199789,114.37,6752.44,0.0,-0.68946,0.00023,4.72624]
[1585266200981,114.08,6751.01,0.0,-0.69045,0.00023,4.7187]
[1585266206887,114.14,6747.91,0.0,-0.69104,0.00023,4.71261]
[1585266208875,114.25,6747.52,0.0,-0.69088,0.00023,4.71337]
[1585266209167,114.26,6747.19,0.0,-0.69093,0.00023,4.71281]
[1585266214941,114.43,6746.47,0.0,-0.69071,0.00023,4.71368]
[1585266215112,114.43,6746.47,0.0,-0.69071,0.00023,4.71368]
[1585266215296,114.43,6746.47,0.0,-0.69071,0.00023,4.71368]
[1585266220650,114.25,6747.97,0.0,-0.69077,0.00023,4.71433]
[1585266220836,114.25,6747.97,0.0,-0.69077,0.00023,4.71433]
[1585266228989,114.28,6746.77,0.0,-0.69099,0.00023,4.712]
[1585266229487,114.29,6746.76,0.0,-0.69096,0.00023,4.71221]
[1585266235082,114.28,6745.18,0.0,-0.69134,0.00023,4.70857]
[1585266245148,114.23,6745.69,0.0,-0.69134,0.00023,4.70893]
[1585266248026,114.29,6745.61,0.0,-0.69123,0.00023,4.70957]
[1585266248359,114.39,6746.13,0.0,-0.69088,0.00023,4.7123]
[1585266254212,114.32,6749.25,0.0,-0.69033,0.00023,4.71814]
[1585266259248,114.26,6748.9,0.0,-0.69053,0.00023,4.71654]
[1585266259381,114.26,6748.9,0.0,-0.69053,0.00023,4.71654]
[1585266259960,114.26,6748.9,0.0,-0.69053,0.00023,4.71654]
[1585266264282,114.08,6744.9,0.0,-0.69187,0.00023,4.70485]
[1585266266302,113.67,6740.87,0.0,-0.69371,0.00023,4.68964]
[1585266273735,114.27,6740.12,0.0,-0.69255,0.00023,4.69683]
[1585266273751,114.27,6740.12,0.0,-0.69255,0.00023,4.69683]
[1585266273766,114.27,6740.12,0.0,-0.69255,0.00023,4.69683]
[1585266273776,114.27,6740.12,0.0,-0.69255,0.00023,4.69683]
[1585266273788,114.27,6740.12,0.0,-0.69255,0.00023,4.69683]
[1585266279347,114.78,6745.15,0.0,-0.69025,0.00023,4.71568]
[1585266284425,114.33,6746.4,0.0,-0.69096,0.00023,4.71183]
[1585266294497,114.31,6745.3,0.0,-0.69125,0.00023,4.70912]
[1585266299157,114.28,6745.48,0.0,-0.69129,0.00023,4.70898]
[1585266299635,114.26,6745.4,0.0,-0.69135,0.00023,4.70852]
[1585266304381,114.29,6743.36,0.0,-0.69176,0.00023,4.70436]
[1585266304522,114.29,6743.36,0.0,-0.69176,0.00023,4.70436]
[1585266304534,114.29,6743.36,0.0,-0.69176,0.00023,4.70436]
[1585266304608,114.29,6743.36,0.0,-0.69176,0.00023,4.70436]
[1585266310608,114.3,6743.41,0.0,-0.69171,0.00023,4.70473]
[1585266311144,114.3,6743.41,0.0,-0.69171,0.00023,4.70473]
[1585266311382,114.3,6743.41,0.0,-0.69171,0.00023,4.70473]
[1585266311392,114.3,6743.41,0.0,-0.69171,0.00023,4.70473]
[1585266311418,114.3,6743.41,0.0,-0.69171,0.00023,4.70473]
[1585266316987,114.32,6743.56,0.0,-0.69165,0.00023,4.70526]
[1585266317525,114.32,6743.56,0.0,-0.69165,0.00023,4.70526]
[1585266317730,114.38,6744.03,0.0,-0.69139,0.00023,4.70731]
[1585266323701,114.28,6745.71,0.0,-0.69123,0.00023,4.70958]
[1585266328733,114.26,6745.49,0.0,-0.69132,0.00023,4.7088]
[1585266336347,114.27,6745.24,0.0,-0.69137,0.00023,4.70815]
[1585266343174,114.33,6745.12,0.0,-0.69126,0.00023,4.70884]
[1585266343212,114.33,6745.12,0.0,-0.69126,0.00023,4.70884]
[1585266350564,114.27,6743.36,0.0,-0.6918,0.00023,4.704]
[1585266350607,114.27,6743.36,0.0,-0.6918,0.00023,4.704]
[1585266350637,114.27,6743.36,0.0,-0.6918,0.00023,4.704]
[1585266350648,114.27,6743.36,0.0,-0.6918,0.00023,4.704]
[1585266356927,114.35,6743.45,0.0,-0.69161,0.00023,4.70533]
[1585266357156,114.35,6743.45,0.0,-0.69161,0.00023,4.70533]
[1585266357173,114.35,6743.45,0.0,-0.69161,0.00023,4.70533]
[1585266357230,114.35,6743.45,0.0,-0.69161,0.00023,4.70533]
[1585266357242,114.35,6743.45,0.0,-0.69161,0.00023,4.70533]
[1585266362969,114.31,6744.49,0.0,-0.69145,0.00023,4.70714]
[1585266373055,114.32,6744.65,0.0,-0.69139,0.00023,4.7076]
[1585266378077,114.3,6744.28,0.0,-0.69153,0.00023,4.70644]
[1585266383112,114.33,6744.57,0.0,-0.69139,0.00023,4.70756]
[1585266391348,114.35,6744.86,0.0,-0.69129,0.00023,4.70836]
[1585266392361,114.48,6745.68,0.0,-0.6908,0.00023,4.71216]
[1585266396202,115.02,6753.17,0.0,-0.68787,0.00023,4.73674]
[1585266398214,114.22,6752.76,0.0,-0.68976,0.00023,4.72403]
[1585266403253,114.29,6753.21,0.0,-0.6895,0.00023,4.72607]
[1585266408287,114.29,6753.14,0.0,-0.68951,0.00023,4.72597]
[1585266408726,114.29,6753.14,0.0,-0.68951,0.00023,4.72597]
[1585266409554,114.19,6752.55,0.0,-0.68987,0.00023,4.72314]
[1585266415336,114.36,6747.84,0.0,-0.69058,0.00023,4.71516]
[1585266422812,114.32,6748.19,0.0,-0.69058,0.00023,4.71539]
[1585266423098,114.32,6748.19,0.0,-0.69058,0.00023,4.71539]
[1585266429512,114.28,6753.42,0.0,-0.68947,0.00023,4.7264]
[1585266429777,114.28,6753.42,0.0,-0.68947,0.00023,4.7264]
[1585266433460,114.33,6756.95,0.0,-0.68854,0.00023,4.735]
[1585266443528,114.23,6758.13,0.0,-0.68849,0.00023,4.73616]
[1585266447731,114.16,6757.27,0.0,-0.68885,0.00023,4.73322]
[1585266448623,113.98,6755.72,0.0,-0.6896,0.00023,4.72714]
[1585266452593,114.2,6751.44,0.0,-0.6901,0.00023,4.72074]
[1585266454608,113.42,6746.98,0.0,-0.69288,0.00023,4.69901]
[1585266454794,113.42,6746.98,0.0,-0.69288,0.00023,4.69901]
[1585266455422,113.42,6746.98,0.0,-0.69288,0.00023,4.69901]
[1585266460650,114.32,6748.22,0.0,-0.69058,0.00023,4.71527]
[1585266461519,114.32,6748.22,0.0,-0.69058,0.00023,4.71527]
[1585266461713,114.28,6748.22,0.0,-0.69067,0.00023,4.71466]
[1585266466882,114.34,6748.69,0.0,-0.69043,0.00023,4.71664]
[1585266468169,114.32,6748.81,0.0,-0.69045,0.00023,4.71656]
[1585266468188,114.32,6748.81,0.0,-0.69045,0.00023,4.71656]
[1585266468218,114.32,6748.81,0.0,-0.69045,0.00023,4.71656]
[1585266468227,114.32,6748.81,0.0,-0.69045,0.00023,4.71656]
[1585266474797,114.34,6749.0,0.0,-0.69037,0.00023,4.71726]
[1585266474836,114.34,6749.0,0.0,-0.69037,0.00023,4.71726]
[1585266474844,114.34,6749.0,0.0,-0.69037,0.00023,4.71726]
[1585266474863,114.34,6749.0,0.0,-0.69037,0.00023,4.71726]
[1585266482804,114.3,6749.63,0.0,-0.6903,0.00023,4.71811]
[1585266484240,114.26,6749.32,0.0,-0.69046,0.00023,4.71687]
[1585266484809,114.26,6749.32,0.0,-0.69046,0.00023,4.71687]
[1585266489165,114.46,6748.57,0.0,-0.6902,0.00023,4.71808]
[1585266489245,114.46,6748.57,0.0,-0.6902,0.00023,4.71808]
[1585266498347,114.27,6749.53,0.0,-0.69039,0.00023,4.71749]
[1585266500739,114.48,6750.28,0.0,-0.68975,0.00023,4.72222]
[1585266500891,114.48,6750.28,0.0,-0.68975,0.00023,4.72222]
[1585266508988,114.5,6749.71,0.0,-0.68984,0.00023,4.72127]
[1585266514025,114.26,6749.01,0.0,-0.69054,0.00023,4.71597]
[1585266514144,114.26,6749.01,0.0,-0.69054,0.00023,4.71597]
[1585266514454,114.26,6749.01,0.0,-0.69054,0.00023,4.71597]
[1585266525102,114.39,6748.13,0.0,-0.69045,0.00023,4.71595]
[1585266530132,114.38,6748.04,0.0,-0.6905,0.00023,4.71559]
[1585266535169,114.36,6747.95,0.0,-0.69056,0.00023,4.7151]
[1585266535874,114.36,6747.95,0.0,-0.69056,0.00023,4.7151]
[1585266535893,114.36,6747.95,0.0,-0.69056,0.00023,4.7151]
[1585266535913,114.36,6747.95,0.0,-0.69056,0.00023,4.7151]
[1585266535922,114.36,6747.95,0.0,-0.69056,0.00023,4.7151]
[1585266543324,114.22,6746.93,0.0,-0.69111,0.00023,4.71075]
[1585266543858,114.22,6746.93,0.0,-0.69111,0.00023,4.71075]
[1585266549266,114.39,6746.46,0.0,-0.69083,0.00023,4.71228]
[1585266554306,114.34,6746.83,0.0,-0.69088,0.00023,4.71223]
[1585266560267,114.42,6747.27,0.0,-0.69058,0.00023,4.71448]
[1585266560395,114.44,6747.44,0.0,-0.6905,0.00023,4.71519]
[1585266566389,114.38,6749.47,0.0,-0.69016,0.00023,4.71882]
[1585266571418,114.4,6749.51,0.0,-0.69012,0.00023,4.71902]
[1585266571974,114.4,6749.51,0.0,-0.69012,0.00023,4.71902]
[1585266572056,114.4,6749.51,0.0,-0.69012,0.00023,4.71902]
[1585266578605,114.4,6748.94,0.0,-0.69025,0.00023,4.71777]
[1585266578748,114.4,6748.94,0.0,-0.69025,0.00023,4.71777]
[1585266586762,114.44,6746.09,0.0,-0.69082,0.00023,4.71199]
[1585266593395,114.43,6746.32,0.0,-0.6908,0.00023,4.71227]
[1585266594211,114.41,6746.38,0.0,-0.69082,0.00023,4.71221]
[1585266599621,114.35,6742.74,0.0,-0.69178,0.00023,4.70322]
[1585266614722,114.22,6741.31,0.0,-0.69242,0.00023,4.69795]
[1585266619762,114.33,6740.75,0.0,-0.6923,0.00023,4.69836]
[1585266624791,114.38,6740.69,0.0,-0.6922,0.00023,4.69896]
[1585266629828,114.3,6740.84,0.0,-0.69235,0.00023,4.69808]
[1585266634866,114.38,6741.29,0.0,-0.69207,0.00023,4.70016]
[1585266642347,114.27,6740.76,0.0,-0.69243,0.00023,4.6974]
[1585266647955,114.38,6742.34,0.0,-0.69183,0.00023,4.70248]
[1585266652991,114.35,6743.23,0.0,-0.69169,0.00023,4.70405]
[1585266658018,114.42,6744.1,0.0,-0.69134,0.00023,4.70703]
[1585266663061,114.26,6746.45,0.0,-0.69113,0.00023,4.71003]
[1585266668099,114.29,6746.64,0.0,-0.69104,0.00023,4.71081]
[1585266673136,114.37,6747.08,0.0,-0.69074,0.00023,4.71306]
[1585266677712,114.22,6746.71,0.0,-0.69117,0.00023,4.70998]
[1585266678288,114.24,6746.56,0.0,-0.69116,0.00023,4.70991]
[1585266684214,114.16,6744.42,0.0,-0.69185,0.00023,4.70385]
[1585266687614,114.4,6745.38,0.0,-0.69108,0.00023,4.7096]
[1585266687853,114.4,6745.38,0.0,-0.69108,0.00023,4.7096]
[1585266694282,114.33,6746.46,0.0,-0.69099,0.00023,4.7109]
[1585266699347,114.19,6745.52,0.0,-0.69153,0.00023,4.70663]
[1585266705347,114.43,6745.58,0.0,-0.69096,0.00023,4.71044]
[1585266710505,114.45,6746.54,0.0,-0.6907,0.00023,4.71286]
[1585266710760,114.45,6746.54,0.0,-0.6907,0.00023,4.71286]
[1585266720459,114.48,6748.43,0.0,-0.69021,0.00023,4.71745]
[1585266725494,114.5,6748.15,0.0,-0.69023,0.00023,4.71709]
[1585266728304,114.51,6748.07,0.0,-0.69023,0.00023,4.71709]
[1585266728569,114.52,6748.11,0.0,-0.69018,0.00023,4.71741]
[1585266735347,114.56,6748.76,0.0,-0.68995,0.00023,4.71941]
[1585266740950,114.53,6748.02,0.0,-0.69018,0.00023,4.71732]
[1585266741338,114.53,6748.02,0.0,-0.69018,0.00023,4.71732]
[1585266746638,114.59,6747.28,0.0,-0.69023,0.00023,4.7165]
[1585266746854,114.58,6747.33,0.0,-0.69023,0.00023,4.71657]
[1585266752686,114.59,6748.82,0.0,-0.68988,0.00023,4.71979]
[1585266755048,114.59,6748.78,0.0,-0.68989,0.00023,4.71968]
[1585266755258,114.59,6748.78,0.0,-0.68989,0.00023,4.71968]
[1585266763768,114.58,6749.72,0.0,-0.6897,0.00023,4.72163]
[1585266768800,114.61,6749.33,0.0,-0.68972,0.00023,4.72123]
[1585266773838,114.59,6748.99,0.0,-0.68984,0.00023,4.72017]
[1585266778869,114.64,6748.98,0.0,-0.68973,0.00023,4.72093]
[1585266783909,114.62,6748.51,0.0,-0.68988,0.00023,4.71955]
[1585266795347,114.67,6748.49,0.0,-0.68977,0.00023,4.72026]
[1585266801027,114.68,6748.32,0.0,-0.68979,0.00023,4.72001]
[1585266806059,114.68,6748.7,0.0,-0.68969,0.00023,4.72096]
[1585266816132,114.69,6749.97,0.0,-0.6894,0.00023,4.72365]
[1585266818862,114.69,6749.74,0.0,-0.68944,0.00023,4.72322]
[1585266818984,114.69,6749.74,0.0,-0.68944,0.00023,4.72322]
[1585266826204,114.73,6746.94,0.0,-0.68999,0.00023,4.71761]
[1585266828434,114.75,6747.17,0.0,-0.68989,0.00023,4.71843]
[1585266828649,114.75,6747.17,0.0,-0.68989,0.00023,4.71843]
[1585266836271,114.75,6749.06,0.0,-0.68946,0.00023,4.72261]
[1585266836922,114.75,6749.06,0.0,-0.68946,0.00023,4.72261]
[1585266837158,114.75,6749.06,0.0,-0.68946,0.00023,4.72261]
[1585266842317,114.81,6749.95,0.0,-0.68914,0.00023,4.72535]
[1585266847351,114.73,6749.83,0.0,-0.68935,0.00023,4.72392]
[1585266850270,114.87,6750.37,0.0,-0.6889,0.00023,4.72722]
[1585266850345,114.87,6750.37,0.0,-0.6889,0.00023,4.72722]
[1585266857409,114.75,6750.85,0.0,-0.68906,0.00023,4.7265]
[1585266858789,114.73,6750.8,0.0,-0.68911,0.00023,4.72617]
[1585266859010,114.73,6750.8,0.0,-0.68911,0.00023,4.72617]
[1585266868498,114.73,6751.26,0.0,-0.68901,0.00023,4.72713]
[1585266873535,114.74,6750.77,0.0,-0.68911,0.00023,4.72598]
[1585266884612,114.73,6753.3,0.0,-0.68855,0.00023,4.73148]
[1585266885891,114.71,6753.27,0.0,-0.68859,0.00023,4.73119]
[1585266886561,114.71,6753.27,0.0,-0.68859,0.00023,4.73119]
[1585266894690,114.68,6753.9,0.0,-0.68853,0.00023,4.73206]
[1585266899401,114.68,6753.63,0.0,-0.68858,0.00023,4.73149]
[1585266899937,114.66,6753.67,0.0,-0.68861,0.00023,4.73131]
[1585266905761,114.74,6754.61,0.0,-0.68822,0.00023,4.73455]
[1585266913110,114.59,6754.54,0.0,-0.68856,0.00023,4.73228]
[1585266913306,114.59,6754.54,0.0,-0.68856,0.00023,4.73228]
[1585266919666,114.56,6754.54,0.0,-0.68864,0.00023,4.73179]
[1585266926247,114.67,6756.59,0.0,-0.68791,0.00023,4.73799]
[1585266926593,114.67,6756.59,0.0,-0.68791,0.00023,4.73799]
[1585266932406,114.53,6756.62,0.0,-0.68823,0.00023,4.73594]
[1585266932628,114.53,6756.62,0.0,-0.68823,0.00023,4.73594]
[1585266937991,114.52,6755.95,0.0,-0.6884,0.00023,4.73422]
[1585266943029,114.5,6755.44,0.0,-0.68857,0.00023,4.73275]
[1585266945022,114.43,6754.97,0.0,-0.68882,0.00023,4.73073]
[1585266945737,114.61,6755.48,0.0,-0.68831,0.00023,4.73448]
[1585266949067,114.45,6751.15,0.0,-0.68967,0.00023,4.72246]
[1585266953022,114.51,6749.27,0.0,-0.68997,0.00023,4.71915]
[1585266953293,114.57,6749.6,0.0,-0.68975,0.00023,4.72087]
[1585266963465,114.6,6750.99,0.0,-0.68937,0.00023,4.72433]
[1585266963698,114.6,6750.99,0.0,-0.68937,0.00023,4.72433]
[1585266969277,114.51,6751.36,0.0,-0.68948,0.00023,4.7239]
[1585266969520,114.51,6751.36,0.0,-0.68948,0.00023,4.7239]
[1585266975255,114.48,6751.39,0.0,-0.68955,0.00023,4.72342]
[1585266978624,114.47,6751.31,0.0,-0.68959,0.00023,4.72313]
[1585266978935,114.47,6751.31,0.0,-0.68959,0.00023,4.72313]
[1585266985325,114.49,6751.28,0.0,-0.68955,0.00023,4.72333]
[1585266990347,114.46,6750.86,0.0,-0.68971,0.00023,4.72202]
[1585266996347,114.44,6750.63,0.0,-0.68981,0.00023,4.72104]
[1585267001141,114.45,6750.58,0.0,-0.6898,0.00023,4.72112]
[1585267001297,114.45,6750.58,0.0,-0.6898,0.00023,4.72112]
[1585267006734,114.45,6751.32,0.0,-0.68964,0.00023,4.7227]
[1585267012509,114.42,6750.69,0.0,-0.68985,0.00023,4.72081]
[1585267013453,114.42,6750.69,0.0,-0.68985,0.00023,4.72081]
[1585267013674,114.43,6750.59,0.0,-0.68984,0.00023,4.72081]
[1585267019563,114.67,6748.48,0.0,-0.68979,0.00023,4.71967]
[1585267024592,114.46,6748.94,0.0,-0.69016,0.00023,4.71757]
[1585267034667,114.45,6748.13,0.0,-0.69037,0.00023,4.71563]
[1585267039694,114.46,6747.62,0.0,-0.69047,0.00023,4.71454]
[1585267045741,114.48,6747.65,0.0,-0.69042,0.00023,4.71492]
[1585267050776,114.47,6747.64,0.0,-0.69044,0.00023,4.71481]
[1585267053650,114.49,6747.69,0.0,-0.69038,0.00023,4.7151]
[1585267053800,114.48,6747.71,0.0,-0.6904,0.00023,4.71498]
[1585267061157,114.47,6748.46,0.0,-0.69025,0.00023,4.71648]
[1585267061306,114.47,6748.46,0.0,-0.69025,0.00023,4.71648]
[1585267066891,114.49,6748.28,0.0,-0.69025,0.00023,4.7164]
[1585267071918,114.44,6747.85,0.0,-0.69046,0.00023,4.71471]
[1585267077347,114.48,6747.66,0.0,-0.69042,0.00023,4.7148]
[1585267079968,114.49,6747.67,0.0,-0.69038,0.00023,4.71508]
[1585267080303,114.5,6747.68,0.0,-0.69038,0.00023,4.71513]
[1585267086020,114.5,6747.47,0.0,-0.69042,0.00023,4.71471]
[1585267091054,114.51,6747.47,0.0,-0.69039,0.00023,4.71488]
[1585267094737,114.51,6747.49,0.0,-0.6904,0.00023,4.71485]
[1585267095355,114.49,6747.43,0.0,-0.69044,0.00023,4.71454]
[1585267098105,114.81,6753.59,0.0,-0.68833,0.00023,4.73279]
[1585267103136,114.61,6755.72,0.0,-0.68826,0.00023,4.73473]
[1585267108175,114.64,6757.02,0.0,-0.68789,0.00023,4.73805]
[1585267118248,114.47,6758.0,0.0,-0.68805,0.00023,4.73759]
[1585267123230,114.43,6757.57,0.0,-0.68824,0.00023,4.73604]
[1585267124054,114.48,6757.52,0.0,-0.68815,0.00023,4.73661]
[1585267129193,114.46,6756.87,0.0,-0.68834,0.00023,4.73488]
[1585267129424,114.22,6755.45,0.0,-0.68921,0.00023,4.72818]
[1585267134443,114.07,6751.73,0.0,-0.6904,0.00023,4.71772]
[1585267135260,114.07,6751.73,0.0,-0.6904,0.00023,4.71772]
[1585267144248,114.45,6754.07,0.0,-0.68902,0.00023,4.72849]
[1585267144484,114.48,6753.99,0.0,-0.68897,0.00023,4.72873]
[1585267150469,114.52,6751.73,0.0,-0.68941,0.00023,4.72427]
[1585267152012,114.51,6751.77,0.0,-0.68941,0.00023,4.7243]
[1585267152203,114.51,6751.77,0.0,-0.68941,0.00023,4.7243]
[1585267160540,114.5,6755.55,0.0,-0.68855,0.00023,4.73258]
[1585267170609,114.47,6754.61,0.0,-0.68885,0.00023,4.72995]
[1585267172635,114.51,6754.5,0.0,-0.68879,0.00023,4.73017]
[1585267172865,114.51,6754.5,0.0,-0.68879,0.00023,4.73017]
[1585267181647,114.54,6752.47,0.0,-0.6892,0.00023,4.72605]
[1585267181672,114.54,6752.47,0.0,-0.6892,0.00023,4.72605]
[1585267181679,114.54,6752.47,0.0,-0.6892,0.00023,4.72605]
[1585267181731,114.53,6752.55,0.0,-0.68918,0.00023,4.72621]
[1585267192759,114.5,6750.19,0.0,-0.68981,0.00023,4.7204]
[1585267198196,114.5,6750.07,0.0,-0.68984,0.00023,4.72013]
[1585267198410,114.5,6750.07,0.0,-0.68984,0.00023,4.72013]
[1585267198410,114.5,6750.07,0.0,-0.68984,0.00023,4.72013]
[1585267203838,114.53,6750.59,0.0,-0.68965,0.00023,4.72177]
[1585267206212,114.49,6750.62,0.0,-0.68973,0.00023,4.72128]
[1585267206670,114.91,6752.79,0.0,-0.68829,0.00023,4.73226]
[1585267211611,114.54,6754.75,0.0,-0.68866,0.00023,4.73119]
[1585267212008,115.03,6757.54,0.0,-0.68694,0.00023,4.7444]
[1585267218347,114.8,6760.61,0.0,-0.68674,0.00023,4.74791]
[1585267218554,114.8,6760.61,0.0,-0.68674,0.00023,4.74791]
[1585267218680,114.8,6760.61,0.0,-0.68674,0.00023,4.74791]
[1585267223977,114.33,6759.47,0.0,-0.68803,0.00023,4.73865]
[1585267224118,114.33,6759.47,0.0,-0.68803,0.00023,4.73865]
[1585267224321,114.33,6759.47,0.0,-0.68803,0.00023,4.73865]
[1585267234050,114.57,6760.55,0.0,-0.68726,0.00023,4.74435]
[1585267239082,114.44,6760.14,0.0,-0.68764,0.00023,4.74156]
[1585267244127,114.41,6760.58,0.0,-0.68761,0.00023,4.74208]
[1585267249156,114.18,6759.78,0.0,-0.6883,0.00023,4.73699]
[1585267251616,114.33,6759.53,0.0,-0.68802,0.00023,4.73862]
[1585267251667,114.33,6759.53,0.0,-0.68802,0.00023,4.73862]
[1585267251673,114.33,6759.53,0.0,-0.68802,0.00023,4.73862]
[1585267251705,114.33,6759.53,0.0,-0.68802,0.00023,4.73862]
[1585267256894,114.42,6759.17,0.0,-0.68791,0.00023,4.73909]
[1585267258770,114.39,6758.98,0.0,-0.68802,0.00023,4.73824]
[1585267258909,114.39,6758.98,0.0,-0.68802,0.00023,4.73824]
[1585267264258,114.47,6758.3,0.0,-0.68801,0.00023,4.73783]
[1585267269297,114.57,6759.45,0.0,-0.68753,0.00023,4.74182]
[1585267270120,114.57,6759.45,0.0,-0.68753,0.00023,4.74182]
[1585267270179,114.57,6759.45,0.0,-0.68753,0.00023,4.74182]
[1585267278062,114.36,6759.46,0.0,-0.68797,0.00023,4.7389]
[1585267280697,114.38,6759.72,0.0,-0.68787,0.00023,4.73977]
[1585267281097,114.38,6759.72,0.0,-0.68787,0.00023,4.73977]
[1585267289435,114.39,6762.52,0.0,-0.68721,0.00023,4.74602]
[1585267292724,114.42,6763.05,0.0,-0.68703,0.00023,4.74746]
[1585267294386,114.29,6762.7,0.0,-0.6874,0.00023,4.74485]
[1585267300509,114.35,6762.35,0.0,-0.68734,0.00023,4.74495]
[1585267304118,114.38,6762.25,0.0,-0.68729,0.00023,4.74521]
[1585267305944,114.45,6762.82,0.0,-0.687,0.00023,4.74749]
[1585267315596,114.34,6763.66,0.0,-0.68707,0.00023,4.74765]
[1585267315814,114.26,6763.44,0.0,-0.68729,0.00023,4.74607]
[1585267321661,114.37,6762.98,0.0,-0.68716,0.00023,4.74657]
[1585267323965,114.29,6763.05,0.0,-0.68731,0.00023,4.74562]
[1585267324250,114.29,6763.05,0.0,-0.68731,0.00023,4.74562]
[1585267325941,114.38,6763.92,0.0,-0.6869,0.00023,4.74892]
[1585267328065,114.85,6767.69,0.0,-0.68501,0.00023,4.76389]
[1585267328665,114.85,6767.69,0.0,-0.68501,0.00023,4.76389]
[1585267333201,114.46,6770.52,0.0,-0.6852,0.00023,4.76463]
[1585267333208,114.46,6770.52,0.0,-0.6852,0.00023,4.76463]
[1585267333209,114.46,6770.52,0.0,-0.6852,0.00023,4.76463]
[1585267333217,114.46,6770.52,0.0,-0.6852,0.00023,4.76463]
[1585267333220,114.46,6770.52,0.0,-0.6852,0.00023,4.76463]
[1585267333231,114.46,6770.52,0.0,-0.6852,0.00023,4.76463]
[1585267333333,114.46,6770.52,0.0,-0.6852,0.00023,4.76463]
[1585267338778,114.29,6771.24,0.0,-0.68541,0.00023,4.76379]
[1585267343813,114.35,6771.85,0.0,-0.68515,0.00023,4.76588]
[1585267344279,114.35,6771.85,0.0,-0.68515,0.00023,4.76588]
[1585267344582,114.34,6772.08,0.0,-0.68512,0.00023,4.76627]
[1585267348059,114.72,6775.25,0.0,-0.68356,0.00023,4.77856]
[1585267348241,114.72,6775.25,0.0,-0.68356,0.00023,4.77856]
[1585267348509,114.72,6775.25,0.0,-0.68356,0.00023,4.77856]
[1585267348848,115.01,6779.13,0.0,-0.68202,0.00023,4.79109]
[1585267349117,115.01,6779.13,0.0,-0.68202,0.00023,4.79109]
[1585267349291,115.01,6779.13,0.0,-0.68202,0.00023,4.79109]
[1585267349794,115.01,6779.13,0.0,-0.68202,0.00023,4.79109]
[1585267350347,115.32,6785.49,0.0,-0.67988,0.00023,4.80914]
[1585267350481,115.32,6785.49,0.0,-0.67988,0.00023,4.80914]
[1585267351873,114.44,6786.2,0.0,-0.68162,0.00023,4.79851]
[1585267353347,114.7,6790.94,0.0,-0.67996,0.00023,4.81235]
[1585267354192,114.7,6790.94,0.0,-0.67996,0.00023,4.81235]
[1585267354423,114.7,6790.94,0.0,-0.67996,0.00023,4.81235]
[1585267354894,115.89,6799.7,0.0,-0.67539,0.00023,4.84697]
[1585267355411,115.89,6799.7,0.0,-0.67539,0.00023,4.84697]
[1585267355588,115.89,6799.7,0.0,-0.67539,0.00023,4.84697]
[1585267355626,115.89,6799.7,0.0,-0.67539,0.00023,4.84697]
[1585267355725,115.89,6799.7,0.0,-0.67539,0.00023,4.84697]
[1585267356738,114.32,6800.34,0.0,-0.67861,0.00023,4.82753]
[1585267357034,114.32,6800.34,0.0,-0.67861,0.00023,4.82753]
[1585267357100,114.32,6800.34,0.0,-0.67861,0.00023,4.82753]
[1585267357191,114.32,6800.34,0.0,-0.67861,0.00023,4.82753]
[1585267357706,114.32,6800.34,0.0,-0.67861,0.00023,4.82753]
[1585267364964,114.19,6794.17,0.0,-0.68031,0.00023,4.81245]
[1585267370000,114.63,6795.67,0.0,-0.67902,0.00023,4.82162]
[1585267373020,114.69,6799.12,0.0,-0.67808,0.00023,4.82992]
[1585267380347,114.46,6803.58,0.0,-0.67756,0.00023,4.83638]
[1585267386115,114.1,6804.37,0.0,-0.67815,0.00023,4.83326]
[1585267391150,114.73,6807.01,0.0,-0.67617,0.00023,4.84741]
[1585267396186,114.44,6807.16,0.0,-0.67675,0.00023,4.84391]
[1585267401347,114.26,6806.15,0.0,-0.67739,0.00023,4.83924]
[1585267403821,114.28,6806.16,0.0,-0.67734,0.00023,4.83953]
[1585267414309,114.04,6803.34,0.0,-0.67852,0.00023,4.8301]
[1585267419349,114.22,6801.99,0.0,-0.67844,0.00023,4.82963]
[1585267424381,113.95,6797.47,0.0,-0.68008,0.00023,4.8161]
[1585267427401,113.42,6792.25,0.0,-0.68246,0.00023,4.7973]
[1585267428347,114.13,6791.65,0.0,-0.68105,0.00023,4.8059]
[1585267433444,114.27,6791.72,0.0,-0.68073,0.00023,4.80792]
[1585267438482,114.26,6793.17,0.0,-0.6804,0.00023,4.81105]
[1585267443513,114.28,6793.63,0.0,-0.68026,0.00023,4.81228]
[1585267448550,114.24,6795.15,0.0,-0.67998,0.00023,4.81508]
[1585267453584,114.45,6795.54,0.0,-0.67945,0.00023,4.81874]
[1585267456606,114.43,6799.19,0.0,-0.67863,0.00023,4.82643]
[1585267464657,114.32,6801.96,0.0,-0.67824,0.00023,4.83085]
[1585267469696,114.11,6800.99,0.0,-0.67891,0.00023,4.82594]
[1585267474732,114.31,6798.54,0.0,-0.67906,0.00023,4.82319]
[1585267484801,114.32,6801.02,0.0,-0.67846,0.00023,4.82871]
[1585267489835,114.29,6800.99,0.0,-0.67853,0.00023,4.82824]
[1585267494873,114.23,6802.36,0.0,-0.67835,0.00023,4.83034]
[1585267499908,114.31,6803.12,0.0,-0.67799,0.00023,4.83313]
[1585267504944,114.27,6803.53,0.0,-0.67799,0.00023,4.83343]
[1585267515015,114.52,6804.02,0.0,-0.67733,0.00023,4.83785]
[1585267520046,114.3,6805.79,0.0,-0.6774,0.00023,4.8387]
[1585267524078,114.53,6810.07,0.0,-0.67591,0.00023,4.85093]
[1585267533140,114.24,6809.7,0.0,-0.67661,0.00023,4.84623]
[1585267538174,114.34,6809.78,0.0,-0.67639,0.00023,4.84767]
[1585267543210,114.06,6808.77,0.0,-0.67722,0.00023,4.84178]
[1585267548242,114.2,6807.07,0.0,-0.67731,0.00023,4.84004]
[1585267551347,114.16,6803.72,0.0,-0.67817,0.00023,4.83229]
[1585267556829,114.25,6802.58,0.0,-0.67825,0.00023,4.831]
[1585267562338,114.37,6802.78,0.0,-0.67796,0.00023,4.83296]
[1585267567377,114.21,6804.23,0.0,-0.67795,0.00023,4.83404]
[1585267572411,114.2,6803.96,0.0,-0.67803,0.00023,4.83333]
[1585267577448,114.2,6804.06,0.0,-0.67801,0.00023,4.83353]
[1585267587520,114.18,6804.6,0.0,-0.67794,0.00023,4.83436]
[1585267592550,114.16,6804.1,0.0,-0.67811,0.00023,4.83286]
[1585267597588,114.21,6804.06,0.0,-0.67801,0.00023,4.83345]
[1585267600604,114.7,6809.07,0.0,-0.67577,0.00023,4.85083]
[1585267605644,114.22,6809.19,0.0,-0.67678,0.00023,4.84468]
[1585267611690,115.13,6814.23,0.0,-0.67368,0.00023,4.86732]
[1585267612695,114.22,6814.15,0.0,-0.67562,0.00023,4.8554]
[1585267615716,113.54,6809.38,0.0,-0.67822,0.00023,4.83591]
[1585267616721,114.42,6810.37,0.0,-0.67608,0.00023,4.84987]
[1585267620755,114.99,6816.51,0.0,-0.67343,0.00023,4.87048]
[1585267621756,114.26,6816.59,0.0,-0.67496,0.00023,4.86117]
[1585267626794,114.23,6814.8,0.0,-0.67545,0.00023,4.85691]
[1585267636865,114.16,6817.09,0.0,-0.67506,0.00023,4.8609]
[1585267641904,114.16,6818.26,0.0,-0.6748,0.00023,4.86337]
[1585267646938,115.08,6824.1,0.0,-0.67148,0.00023,4.88765]
[1585267647944,114.86,6827.79,0.0,-0.67109,0.00023,4.89266]
[1585267648624,114.86,6827.79,0.0,-0.67109,0.00023,4.89266]
[1585267648912,114.86,6827.79,0.0,-0.67109,0.00023,4.89266]
[1585267649600,114.38,6828.7,0.0,-0.67189,0.00023,4.88848]
[1585267649636,114.38,6828.7,0.0,-0.67189,0.00023,4.88848]
[1585267649816,114.38,6828.7,0.0,-0.67189,0.00023,4.88848]
[1585267649903,114.38,6828.7,0.0,-0.67189,0.00023,4.88848]
[1585267650708,114.25,6828.82,0.0,-0.67215,0.00023,4.88702]
[1585267651035,113.9,6826.96,0.0,-0.67332,0.00023,4.8786]
[1585267651104,113.9,6826.96,0.0,-0.67332,0.00023,4.8786]
[1585267651497,113.9,6826.96,0.0,-0.67332,0.00023,4.8786]
[1585267651971,115.14,6832.17,0.0,-0.66949,0.00023,4.90522]
[1585267652010,115.14,6832.17,0.0,-0.66949,0.00023,4.90522]
[1585267652124,115.14,6832.17,0.0,-0.66949,0.00023,4.90522]
[1585267652139,115.14,6832.17,0.0,-0.66949,0.00023,4.90522]
[1585267652180,115.14,6832.17,0.0,-0.66949,0.00023,4.90522]
[1585267652265,115.14,6832.17,0.0,-0.66949,0.00023,4.90522]
[1585267652568,115.14,6832.17,0.0,-0.66949,0.00023,4.90522]
[1585267652613,115.14,6832.17,0.0,-0.66949,0.00023,4.90522]
[1585267653004,114.17,6831.83,0.0,-0.67162,0.00023,4.89222]
[1585267653129,114.17,6831.83,0.0,-0.67162,0.00023,4.89222]
[1585267653162,114.17,6831.83,0.0,-0.67162,0.00023,4.89222]
[1585267653211,114.17,6831.83,0.0,-0.67162,0.00023,4.89222]
[1585267653637,114.17,6831.83,0.0,-0.67162,0.00023,4.89222]
[1585267654049,113.98,6830.43,0.0,-0.67235,0.00023,4.88682]
[1585267654075,113.98,6830.43,0.0,-0.67235,0.00023,4.88682]
[1585267654084,113.98,6830.43,0.0,-0.67235,0.00023,4.88682]
[1585267654306,113.98,6830.43,0.0,-0.67235,0.00023,4.88682]
[1585267655532,113.89,6828.56,0.0,-0.67298,0.00023,4.88169]
[1585267655542,113.89,6828.56,0.0,-0.67298,0.00023,4.88169]
[1585267655894,113.89,6828.56,0.0,-0.67298,0.00023,4.88169]
[1585267661038,113.85,6824.4,0.0,-0.67404,0.00023,4.87225]
[1585267666069,113.96,6821.5,0.0,-0.67447,0.00023,4.86758]
[1585267670104,113.99,6817.45,0.0,-0.67535,0.00023,4.85929]
[1585267675136,114.2,6819.25,0.0,-0.67448,0.00023,4.86587]
[1585267676833,114.14,6819.14,0.0,-0.67465,0.00023,4.86479]
[1585267687220,114.2,6819.7,0.0,-0.67439,0.00023,4.86678]
[1585267692257,113.9,6815.9,0.0,-0.6759,0.00023,4.85478]
[1585267697296,114.1,6814.2,0.0,-0.67589,0.00023,4.85364]
[1585267703335,114.13,6814.46,0.0,-0.67576,0.00023,4.85463]
[1585267708370,114.28,6814.81,0.0,-0.67536,0.00023,4.85733]
[1585267713408,114.15,6815.61,0.0,-0.67546,0.00023,4.85721]
[1585267718440,114.2,6815.99,0.0,-0.67526,0.00023,4.85865]
[1585267728513,114.18,6818.07,0.0,-0.67482,0.00023,4.86287]
[1585267733546,113.91,6816.7,0.0,-0.6757,0.00023,4.85646]
[1585267743617,114.15,6820.06,0.0,-0.67442,0.00023,4.86674]
[1585267748648,114.11,6818.4,0.0,-0.67489,0.00023,4.86265]
[1585267753688,114.14,6820.53,0.0,-0.67432,0.00023,4.86768]
[1585267760737,114.37,6825.4,0.0,-0.6727,0.00023,4.88097]
[1585267765770,114.15,6825.96,0.0,-0.67304,0.00023,4.87936]
[1585267770804,114.37,6826.39,0.0,-0.67246,0.00023,4.88315]
[1585267775844,114.48,6829.2,0.0,-0.67158,0.00023,4.89033]
[1585267778124,114.44,6831.08,0.0,-0.67123,0.00023,4.89379]
[1585267778323,114.44,6831.08,0.0,-0.67123,0.00023,4.89379]
[1585267778529,114.44,6831.08,0.0,-0.67123,0.00023,4.89379]
[1585267783899,114.24,6832.69,0.0,-0.67128,0.00023,4.89463]
[1585267791641,114.48,6835.38,0.0,-0.67014,0.00023,4.90338]
[1585267791853,114.48,6835.38,0.0,-0.67014,0.00023,4.90338]
[1585267791956,114.96,6839.72,0.0,-0.66811,0.00023,4.91853]
[1585267792695,114.96,6839.72,0.0,-0.66811,0.00023,4.91853]
[1585267793713,114.66,6842.25,0.0,-0.66816,0.00023,4.92005]
[1585267794217,114.61,6844.55,0.0,-0.66772,0.00023,4.92433]
[1585267795982,115.05,6847.98,0.0,-0.666,0.00023,4.93687]
[1585267796993,114.04,6846.99,0.0,-0.66835,0.00023,4.92237]
[1585267801020,113.6,6841.72,0.0,-0.67052,0.00024,4.90568]
[1585267806053,114.2,6839.83,0.0,-0.66969,0.00023,4.90929]
[1585267814109,113.63,6835.4,0.0,-0.67193,0.00023,4.8927]
[1585267816123,114.0,6832.04,0.0,-0.67193,0.00023,4.89026]
[1585267821163,114.22,6830.64,0.0,-0.67181,0.00023,4.89002]
[1585267823175,114.8,6836.69,0.0,-0.66916,0.00023,4.91016]
[1585267824180,114.28,6837.84,0.0,-0.66999,0.00023,4.90603]
[1585267834254,113.9,6837.22,0.0,-0.67093,0.00023,4.89989]
[1585267839282,113.96,6833.84,0.0,-0.67161,0.00023,4.89338]
[1585267844321,114.02,6835.0,0.0,-0.6712,0.00023,4.89665]
[1585267849356,113.98,6835.17,0.0,-0.67126,0.00023,4.89643]
[1585267854390,113.98,6831.91,0.0,-0.67201,0.00023,4.88956]
[1585267856921,114.07,6832.6,0.0,-0.67167,0.00023,4.89213]
[1585267862446,114.03,6831.63,0.0,-0.67198,0.00023,4.8896]
[1585267867481,114.03,6830.76,0.0,-0.67218,0.00023,4.88772]
[1585267872516,114.0,6830.39,0.0,-0.67233,0.00023,4.88655]
[1585267877550,113.62,6827.7,0.0,-0.67377,0.00023,4.87593]
[1585267882588,114.02,6828.42,0.0,-0.67276,0.00023,4.88258]
[1585267886612,113.6,6824.42,0.0,-0.67458,0.00023,4.86865]
[1585267891649,113.81,6820.35,0.0,-0.67508,0.00023,4.86252]
[1585267896688,114.05,6820.89,0.0,-0.67445,0.00023,4.8668]
[1585267901719,113.85,6817.11,0.0,-0.67577,0.00023,4.85601]
[1585267906756,114.01,6815.88,0.0,-0.67571,0.00023,4.8555]
[1585267916822,113.95,6816.99,0.0,-0.67558,0.00023,4.85707]
[1585267921858,114.05,6816.46,0.0,-0.67549,0.00023,4.85727]
[1585267926896,113.97,6815.49,0.0,-0.67588,0.00023,4.85413]
[1585267936961,113.97,6814.3,0.0,-0.67616,0.00023,4.8516]
[1585267938979,113.73,6810.14,0.0,-0.67765,0.00023,4.83937]
[1585267939781,113.73,6810.14,0.0,-0.67765,0.00023,4.83937]
[1585267939913,113.73,6810.14,0.0,-0.67765,0.00023,4.83937]
[1585267939984,113.27,6805.81,0.0,-0.67966,0.00023,4.82373]
[1585267940101,113.27,6805.81,0.0,-0.67966,0.00023,4.82373]
[1585267940275,113.27,6805.81,0.0,-0.67966,0.00023,4.82373]
[1585267940374,113.27,6805.81,0.0,-0.67966,0.00023,4.82373]
[1585267940558,113.27,6805.81,0.0,-0.67966,0.00023,4.82373]
[1585267940633,113.27,6805.81,0.0,-0.67966,0.00023,4.82373]
[1585267940994,114.16,6806.51,0.0,-0.67756,0.00023,4.83735]
[1585267946027,114.0,6808.56,0.0,-0.67744,0.00023,4.83961]
[1585267948828,113.8,6806.64,0.0,-0.67831,0.00023,4.83279]
[1585267954088,113.89,6804.66,0.0,-0.67859,0.00023,4.8295]
[1585267964158,114.1,6802.19,0.0,-0.6787,0.00023,4.82706]
[1585267969190,114.34,6806.28,0.0,-0.67723,0.00023,4.83915]
[1585267974229,114.13,6808.59,0.0,-0.67715,0.00023,4.84126]
[1585267984299,113.91,6807.38,0.0,-0.67791,0.00023,4.83567]
[1585267989332,113.99,6805.2,0.0,-0.67824,0.00023,4.83208]
[1585267994372,114.09,6805.18,0.0,-0.67803,0.00023,4.83339]
[1585267999409,114.1,6806.15,0.0,-0.67778,0.00023,4.83563]
[1585268004438,114.09,6807.53,0.0,-0.67748,0.00023,4.83848]
[1585268015519,114.07,6806.84,0.0,-0.67769,0.00023,4.83654]
[1585268020553,114.08,6805.1,0.0,-0.67807,0.00023,4.83293]
[1585268025585,114.13,6805.36,0.0,-0.67792,0.00023,4.83408]
[1585268028347,114.49,6809.13,0.0,-0.67627,0.00023,4.847]
[1585268031347,114.17,6812.4,0.0,-0.67618,0.00023,4.84987]
[1585268036665,113.95,6811.14,0.0,-0.67695,0.00023,4.84423]
[1585268036725,113.95,6811.14,0.0,-0.67695,0.00023,4.84423]
[1585268037342,113.95,6811.14,0.0,-0.67695,0.00023,4.84423]
[1585268046552,114.14,6808.31,0.0,-0.67721,0.00023,4.84059]
[1585268046747,114.14,6808.31,0.0,-0.67721,0.00023,4.84059]
[1585268052775,114.12,6808.77,0.0,-0.67713,0.00023,4.8414]
[1585268062843,114.08,6808.02,0.0,-0.67741,0.00023,4.83916]
[1585268067882,113.96,6807.6,0.0,-0.67775,0.00023,4.8367]
[1585268072918,114.0,6808.63,0.0,-0.67745,0.00023,4.83923]
[1585268077952,114.01,6807.24,0.0,-0.67774,0.00023,4.83642]
[1585268088020,114.02,6807.68,0.0,-0.67761,0.00023,4.83757]
[1585268092029,114.05,6808.04,0.0,-0.67746,0.00023,4.8387]
[1585268092578,114.22,6809.18,0.0,-0.67684,0.00023,4.84338]
[1585268097269,114.05,6811.0,0.0,-0.67677,0.00023,4.84509]
[1585268097555,114.05,6811.0,0.0,-0.67677,0.00023,4.84509]
[1585268097862,114.05,6811.0,0.0,-0.67677,0.00023,4.84509]
[1585268102115,114.17,6814.4,0.0,-0.67572,0.00023,4.85404]
[1585268104136,114.56,6820.26,0.0,-0.67353,0.00023,4.87158]
[1585268107154,115.0,6828.63,0.0,-0.67064,0.00023,4.89496]
[1585268108159,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108490,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108501,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108510,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108530,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108537,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108568,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108576,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108605,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108618,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108648,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108653,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108667,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108674,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108686,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108692,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108708,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108714,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108742,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108747,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108775,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108781,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108812,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108822,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108841,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108846,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108871,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108893,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108923,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108928,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108945,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108965,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108983,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268108994,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268109012,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268109051,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268109064,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268109073,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268109098,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268109104,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268109119,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268109125,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268109143,114.0,6828.31,0.0,-0.67283,0.00023,4.88157]
[1585268109175,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109217,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109225,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109245,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109251,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109268,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109275,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109291,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109301,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109323,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109330,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109347,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109353,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109401,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109407,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268109419,114.31,6829.75,0.0,-0.67185,0.00023,4.88856]
[1585268115208,114.09,6827.91,0.0,-0.67274,0.00023,4.88184]
[1585268117518,113.94,6827.54,0.0,-0.67314,0.00023,4.87916]
[1585268117715,113.94,6827.54,0.0,-0.67314,0.00023,4.87916]
[1585268123406,114.23,6831.7,0.0,-0.67155,0.00023,4.89175]
[1585268124680,114.07,6831.81,0.0,-0.67186,0.00023,4.88993]
[1585268133760,114.02,6831.15,0.0,-0.67213,0.00023,4.88771]
[1585268134179,114.02,6831.15,0.0,-0.67213,0.00023,4.88771]
[1585268134946,113.98,6830.77,0.0,-0.67231,0.00023,4.88639]
[1585268138372,114.62,6837.66,0.0,-0.66934,0.00023,4.90906]
[1585268139359,113.86,6836.59,0.0,-0.67121,0.00023,4.89716]
[1585268140704,113.87,6835.6,0.0,-0.67142,0.00023,4.89519]
[1585268146427,113.94,6832.19,0.0,-0.67207,0.00023,4.88881]
[1585268147501,113.98,6831.94,0.0,-0.67203,0.00023,4.88888]
[1585268148798,114.03,6831.98,0.0,-0.67193,0.00023,4.88954]
[1585268151347,113.35,6824.68,0.0,-0.67509,0.00023,4.86507]
[1585268153143,114.02,6824.7,0.0,-0.67365,0.00023,4.87389]
[1585268153228,114.02,6824.7,0.0,-0.67365,0.00023,4.87389]
[1585268153244,114.02,6824.7,0.0,-0.67365,0.00023,4.87389]
[1585268153298,114.02,6824.7,0.0,-0.67365,0.00023,4.87389]
[1585268156500,114.51,6828.35,0.0,-0.67175,0.00023,4.88799]
[1585268159390,114.13,6828.36,0.0,-0.67256,0.00023,4.88312]
[1585268159941,113.97,6828.06,0.0,-0.67297,0.00023,4.88043]
[1585268165565,113.99,6828.61,0.0,-0.6728,0.00023,4.88189]
[1585268170598,114.1,6831.78,0.0,-0.67183,0.00023,4.88999]
[1585268175452,113.77,6830.62,0.0,-0.67279,0.00023,4.88333]
[1585268175731,113.77,6830.62,0.0,-0.67279,0.00023,4.88333]
[1585268181559,114.0,6828.08,0.0,-0.6729,0.00023,4.88086]
[1585268181774,114.0,6828.08,0.0,-0.6729,0.00023,4.88086]
[1585268187347,114.55,6833.77,0.0,-0.67041,0.00023,4.89993]
[1585268192752,113.93,6834.4,0.0,-0.67158,0.00023,4.89327]
[1585268197784,114.01,6831.78,0.0,-0.67203,0.00023,4.88868]
[1585268202825,114.01,6833.38,0.0,-0.67165,0.00023,4.8921]
[1585268208642,113.95,6833.57,0.0,-0.67173,0.00023,4.89173]
[1585268208944,113.95,6833.57,0.0,-0.67173,0.00023,4.89173]
[1585268212532,113.78,6833.0,0.0,-0.67222,0.00023,4.88836]
[1585268212533,113.78,6833.0,0.0,-0.67222,0.00023,4.88836]
[1585268213659,114.03,6833.26,0.0,-0.67164,0.00023,4.8921]
[1585268213661,114.03,6833.26,0.0,-0.67164,0.00023,4.8921]
[1585268214458,113.99,6833.47,0.0,-0.67165,0.00023,4.89214]
[1585268214460,113.99,6833.47,0.0,-0.67165,0.00023,4.89214]
[1585268214460,113.99,6833.47,0.0,-0.67165,0.00023,4.89214]
[1585268214463,113.99,6833.47,0.0,-0.67165,0.00023,4.89214]
[1585268214466,113.99,6833.47,0.0,-0.67165,0.00023,4.89214]
[1585268214468,113.99,6833.47,0.0,-0.67165,0.00023,4.89214]
[1585268214469,113.99,6833.47,0.0,-0.67165,0.00023,4.89214]
[1585268214472,113.99,6833.47,0.0,-0.67165,0.00023,4.89214]
[1585268214887,113.99,6833.47,0.0,-0.67165,0.00023,4.89214]
[1585268214897,113.99,6833.47,0.0,-0.67165,0.00023,4.89214]
[1585268214909,113.99,6833.47,0.0,-0.67165,0.00023,4.89214]
[1585268214923,113.99,6833.47,0.0,-0.67165,0.00023,4.89214]
[1585268222429,113.98,6834.49,0.0,-0.67145,0.00023,4.89409]
[1585268222861,113.98,6834.49,0.0,-0.67145,0.00023,4.89409]
[1585268227892,114.01,6837.2,0.0,-0.67075,0.00023,4.90021]
[1585268232966,113.79,6834.64,0.0,-0.67181,0.00023,4.89204]
[1585268233285,113.79,6834.64,0.0,-0.67181,0.00023,4.89204]
[1585268239077,114.03,6833.44,0.0,-0.67158,0.00023,4.89256]
[1585268244110,114.02,6833.25,0.0,-0.67166,0.00023,4.89196]
[1585268249147,114.19,6834.82,0.0,-0.67093,0.00023,4.89745]
[1585268251880,114.03,6834.45,0.0,-0.67136,0.00023,4.89451]
[1585268252352,114.0,6834.31,0.0,-0.67146,0.00023,4.89381]
[1585268257328,114.01,6833.89,0.0,-0.67153,0.00023,4.89303]
[1585268257874,114.01,6833.89,0.0,-0.67153,0.00023,4.89303]
[1585268262243,113.95,6829.29,0.0,-0.67274,0.00023,4.88247]
[1585268264015,113.91,6828.88,0.0,-0.67292,0.00023,4.88109]
[1585268264319,113.76,6827.65,0.0,-0.67352,0.00023,4.87657]
[1585268271304,113.98,6824.93,0.0,-0.67369,0.00023,4.8736]
[1585268276338,114.12,6825.25,0.0,-0.67332,0.00023,4.8761]
[1585268281373,113.97,6824.84,0.0,-0.67374,0.00023,4.87321]
[1585268281648,113.97,6824.84,0.0,-0.67374,0.00023,4.87321]
[1585268282078,113.97,6824.84,0.0,-0.67374,0.00023,4.87321]
[1585268287550,113.94,6824.38,0.0,-0.6739,0.00023,4.8719]
[1585268289215,114.01,6824.5,0.0,-0.67372,0.00023,4.8731]
[1585268289419,114.0,6824.55,0.0,-0.67373,0.00023,4.87306]
[1585268294470,114.02,6826.56,0.0,-0.67322,0.00023,4.87762]
[1585268296774,114.23,6829.18,0.0,-0.67217,0.00023,4.88582]
[1585268297082,114.23,6829.18,0.0,-0.67217,0.00023,4.88582]
[1585268304536,114.05,6831.2,0.0,-0.67207,0.00023,4.88791]
[1585268311636,113.88,6831.54,0.0,-0.67237,0.00023,4.88622]
[1585268312101,113.88,6831.54,0.0,-0.67237,0.00023,4.88622]
[1585268318887,114.19,6834.04,0.0,-0.67111,0.00023,4.89558]
[1585268319221,114.19,6834.04,0.0,-0.67111,0.00023,4.89558]
[1585268324676,114.02,6834.05,0.0,-0.67148,0.00023,4.89333]
[1585268327490,114.0,6833.82,0.0,-0.67158,0.00023,4.8926]
[1585268327801,113.98,6833.66,0.0,-0.67165,0.00023,4.89206]
[1585268333739,114.07,6832.59,0.0,-0.6717,0.00023,4.89098]
[1585268334969,114.08,6833.03,0.0,-0.67158,0.00023,4.89202]
[1585268335021,114.08,6833.03,0.0,-0.67158,0.00023,4.89202]
[1585268335036,114.08,6833.03,0.0,-0.67158,0.00023,4.89202]
[1585268335102,114.08,6833.03,0.0,-0.67158,0.00023,4.89202]
[1585268343810,114.01,6833.24,0.0,-0.6717,0.00023,4.89148]
[1585268348846,114.0,6833.75,0.0,-0.67159,0.00023,4.89246]
[1585268349920,114.03,6833.94,0.0,-0.67149,0.00023,4.89325]
[1585268350859,114.64,6837.65,0.0,-0.66932,0.00023,4.90885]
[1585268351060,114.64,6837.65,0.0,-0.66932,0.00023,4.90885]
[1585268353883,114.77,6845.87,0.0,-0.66714,0.00023,4.92762]
[1585268354891,114.73,6850.01,0.0,-0.66624,0.00023,4.93585]
[1585268355347,114.03,6850.03,0.0,-0.66771,0.00023,4.92723]
[1585268355982,114.03,6850.03,0.0,-0.66771,0.00023,4.92723]
[1585268356064,114.03,6850.03,0.0,-0.66771,0.00023,4.92723]
[1585268361970,114.01,6849.15,0.0,-0.66795,0.00023,4.9252]
[1585268362161,114.01,6849.15,0.0,-0.66795,0.00023,4.9252]
[1585268365965,114.37,6852.85,0.0,-0.66634,0.00023,4.93729]
[1585268367347,114.46,6857.08,0.0,-0.66515,0.00023,4.94726]
[1585268367557,114.46,6857.08,0.0,-0.66515,0.00023,4.94726]
[1585268367697,114.46,6857.08,0.0,-0.66515,0.00023,4.94726]
[1585268369007,114.07,6857.25,0.0,-0.66593,0.00023,4.94284]
[1585268369090,114.07,6857.25,0.0,-0.66593,0.00023,4.94284]
[1585268369172,114.07,6857.25,0.0,-0.66593,0.00023,4.94284]
[1585268369183,114.07,6857.25,0.0,-0.66593,0.00023,4.94284]
[1585268369219,114.07,6857.25,0.0,-0.66593,0.00023,4.94284]
[1585268369272,114.07,6857.25,0.0,-0.66593,0.00023,4.94284]
[1585268369893,114.07,6857.25,0.0,-0.66593,0.00023,4.94284]
[1585268369903,114.07,6857.25,0.0,-0.66593,0.00023,4.94284]
[1585268370264,114.13,6857.74,0.0,-0.66569,0.00023,4.94461]
[1585268370580,114.13,6857.74,0.0,-0.66569,0.00023,4.94461]
[1585268373015,114.35,6863.42,0.0,-0.6639,0.00023,4.95894]
[1585268379971,113.83,6859.7,0.0,-0.66586,0.00024,4.94492]
[1585268380087,114.03,6859.73,0.0,-0.66543,0.00024,4.94746]
[1585268384717,114.03,6857.27,0.0,-0.66602,0.00023,4.94226]
[1585268395171,114.03,6855.79,0.0,-0.66636,0.00023,4.93917]
[1585268399769,113.87,6854.7,0.0,-0.66695,0.00024,4.93498]
[1585268399922,113.87,6854.7,0.0,-0.66695,0.00024,4.93498]
[1585268405238,114.06,6853.34,0.0,-0.66687,0.00023,4.93444]
[1585268410274,114.0,6853.84,0.0,-0.66687,0.00023,4.93478]
[1585268410384,114.0,6853.84,0.0,-0.66687,0.00023,4.93478]
[1585268410683,114.0,6853.84,0.0,-0.66687,0.00023,4.93478]
[1585268416944,113.96,6854.11,0.0,-0.66689,0.00023,4.93487]
[1585268418331,113.91,6850.45,0.0,-0.66787,0.00023,4.92648]
[1585268421459,114.0,6850.6,0.0,-0.66764,0.00023,4.92798]
[1585268421748,114.0,6850.6,0.0,-0.66764,0.00023,4.92798]
[1585268422361,113.31,6846.41,0.0,-0.67009,0.00024,4.9104]
[1585268423365,114.05,6846.54,0.0,-0.66849,0.00023,4.91999]
[1585268428402,113.97,6845.93,0.0,-0.66881,0.00023,4.91771]
[1585268437539,114.01,6847.0,0.0,-0.66848,0.00023,4.9203]
[1585268442003,114.0,6847.3,0.0,-0.66842,0.00023,4.92083]
[1585268442425,114.0,6847.3,0.0,-0.66842,0.00023,4.92083]
[1585268447533,114.08,6847.77,0.0,-0.66815,0.00023,4.92279]
[1585268451708,114.06,6846.84,0.0,-0.66841,0.00023,4.92059]
[1585268451870,114.06,6846.84,0.0,-0.66841,0.00023,4.92059]
[1585268457606,114.16,6846.08,0.0,-0.66836,0.00023,4.92032]
[1585268462639,114.25,6847.19,0.0,-0.66792,0.00023,4.92371]
[1585268463528,114.25,6847.19,0.0,-0.66792,0.00023,4.92371]
[1585268463988,114.12,6847.01,0.0,-0.66823,0.00023,4.92176]
[1585268474721,114.19,6847.54,0.0,-0.66797,0.00023,4.92368]
[1585268475214,114.19,6847.54,0.0,-0.66797,0.00023,4.92368]
[1585268475416,114.19,6847.54,0.0,-0.66797,0.00023,4.92368]
[1585268480762,114.0,6846.4,0.0,-0.66864,0.00023,4.91891]
[1585268484797,113.66,6841.32,0.0,-0.67054,0.00023,4.90398]
[1585268488218,114.25,6842.73,0.0,-0.66898,0.00023,4.91428]
[1585268488736,114.25,6842.73,0.0,-0.66898,0.00023,4.91428]
[1585268494865,114.1,6842.05,0.0,-0.66944,0.00023,4.91092]
[1585268499899,114.26,6843.45,0.0,-0.66878,0.00023,4.91583]
[1585268503264,114.31,6844.17,0.0,-0.66852,0.00023,4.91792]
[1585268503842,114.31,6844.17,0.0,-0.66852,0.00023,4.91792]
[1585268510979,114.16,6846.28,0.0,-0.66832,0.00023,4.92057]
[1585268516013,114.23,6846.48,0.0,-0.66814,0.00023,4.92181]
[1585268521766,114.24,6845.6,0.0,-0.66833,0.00023,4.92008]
[1585268522138,114.21,6845.4,0.0,-0.66844,0.00023,4.91929]
[1585268528095,114.23,6844.58,0.0,-0.66858,0.00023,4.91785]
[1585268533129,114.32,6844.92,0.0,-0.66832,0.00023,4.91965]
[1585268533783,114.32,6844.92,0.0,-0.66832,0.00023,4.91965]
[1585268533952,114.32,6844.92,0.0,-0.66832,0.00023,4.91965]
[1585268543016,114.26,6844.57,0.0,-0.66853,0.00023,4.91814]
[1585268543253,114.34,6845.04,0.0,-0.66825,0.00023,4.92012]
[1585268550473,114.25,6848.14,0.0,-0.66771,0.00023,4.92552]
[1585268550609,114.25,6848.14,0.0,-0.66771,0.00023,4.92552]
[1585268559347,114.27,6846.3,0.0,-0.66809,0.00023,4.92183]
[1585268564349,114.34,6846.58,0.0,-0.66789,0.00023,4.92326]
[1585268565688,114.21,6846.14,0.0,-0.66827,0.00023,4.92068]
[1585268566042,114.21,6846.14,0.0,-0.66827,0.00023,4.92068]
[1585268574416,114.31,6843.61,0.0,-0.66866,0.00023,4.91657]
[1585268579454,114.44,6844.08,0.0,-0.66826,0.00023,4.91926]
[1585268584485,114.29,6844.13,0.0,-0.66856,0.00023,4.91752]
[1585268585345,114.29,6844.13,0.0,-0.66856,0.00023,4.91752]
[1585268585546,114.29,6844.09,0.0,-0.66857,0.00023,4.91742]
[1585268591534,114.3,6846.73,0.0,-0.66794,0.00023,4.92305]
[1585268596573,114.3,6847.69,0.0,-0.66772,0.00023,4.92504]
[1585268606639,114.27,6847.38,0.0,-0.66784,0.00023,4.92409]
[1585268612682,114.26,6846.79,0.0,-0.668,0.00023,4.9226]
[1585268617411,114.1,6845.3,0.0,-0.6687,0.00023,4.91738]
[1585268617492,114.1,6845.3,0.0,-0.6687,0.00023,4.91738]
[1585268626508,114.28,6845.35,0.0,-0.6683,0.00023,4.91983]
[1585268626680,114.28,6845.35,0.0,-0.6683,0.00023,4.91983]
[1585268632420,114.3,6844.66,0.0,-0.66842,0.00023,4.91859]
[1585268632622,114.3,6844.66,0.0,-0.66842,0.00023,4.91859]
[1585268637860,114.3,6844.71,0.0,-0.66841,0.00023,4.91869]
[1585268645092,114.27,6844.59,0.0,-0.66851,0.00023,4.91803]
[1585268645615,114.27,6844.59,0.0,-0.66851,0.00023,4.91803]
[1585268652048,114.14,6839.11,0.0,-0.67007,0.00023,4.90482]
[1585268652182,114.14,6839.11,0.0,-0.67007,0.00023,4.90482]
[1585268657313,114.28,6838.36,0.0,-0.66994,0.00023,4.90509]
[1585268657368,114.28,6838.36,0.0,-0.66994,0.00023,4.90509]
[1585268657439,114.28,6838.36,0.0,-0.66994,0.00023,4.90509]
[1585268657472,114.28,6838.36,0.0,-0.66994,0.00023,4.90509]
[1585268664038,114.23,6837.77,0.0,-0.67019,0.00023,4.90314]
[1585268674128,114.2,6836.43,0.0,-0.67057,0.00023,4.8998]
[1585268675554,114.27,6836.35,0.0,-0.67045,0.00023,4.90046]
[1585268675578,114.27,6836.35,0.0,-0.67045,0.00023,4.90046]
[1585268675583,114.27,6836.35,0.0,-0.67045,0.00023,4.90046]
[1585268675587,114.27,6836.35,0.0,-0.67045,0.00023,4.90046]
[1585268675590,114.27,6836.35,0.0,-0.67045,0.00023,4.90046]
[1585268681160,114.38,6835.85,0.0,-0.67033,0.00023,4.90084]
[1585268683292,114.25,6835.79,0.0,-0.67062,0.00023,4.89908]
[1585268683464,114.25,6835.79,0.0,-0.67062,0.00023,4.89908]
[1585268693822,114.28,6837.23,0.0,-0.67021,0.00023,4.90255]
[1585268694258,114.28,6837.18,0.0,-0.67023,0.00023,4.9024]
[1585268696264,114.74,6842.71,0.0,-0.66797,0.00023,4.91972]
[1585268701299,114.59,6845.61,0.0,-0.66761,0.00023,4.92394]
[1585268706335,114.23,6843.8,0.0,-0.66877,0.00023,4.91577]
[1585268709696,114.28,6843.94,0.0,-0.66864,0.00023,4.91664]
[1585268709857,114.28,6843.94,0.0,-0.66864,0.00023,4.91664]
[1585268716408,114.27,6847.89,0.0,-0.66774,0.00023,4.92483]
[1585268721449,114.23,6846.62,0.0,-0.66812,0.00023,4.92166]
[1585268723171,114.33,6846.75,0.0,-0.66788,0.00023,4.92315]
[1585268723484,114.26,6846.45,0.0,-0.66811,0.00023,4.92162]
[1585268728749,114.35,6848.13,0.0,-0.66751,0.00023,4.92632]
[1585268729887,114.5,6849.16,0.0,-0.66697,0.00023,4.93025]
[1585268730020,114.5,6849.16,0.0,-0.66697,0.00023,4.93025]
[1585268739570,114.3,6847.53,0.0,-0.66777,0.00023,4.92428]
[1585268744606,114.25,6847.83,0.0,-0.6678,0.00023,4.92429]
[1585268746032,114.37,6848.06,0.0,-0.66751,0.00023,4.9262]
[1585268746254,114.37,6848.06,0.0,-0.66751,0.00023,4.9262]
[1585268754678,114.38,6848.95,0.0,-0.66727,0.00023,4.9282]
[1585268761460,114.28,6848.23,0.0,-0.66764,0.00023,4.92552]
[1585268762228,114.33,6848.17,0.0,-0.66755,0.00023,4.92601]
[1585268767243,114.35,6846.12,0.0,-0.66798,0.00023,4.92199]
[1585268767571,114.35,6846.12,0.0,-0.66798,0.00023,4.92199]
[1585268772804,114.44,6846.79,0.0,-0.66764,0.00023,4.92447]
[1585268774310,114.4,6847.07,0.0,-0.66766,0.00023,4.92455]
[1585268774489,114.4,6847.07,0.0,-0.66766,0.00023,4.92455]
[1585268780498,114.34,6847.8,0.0,-0.66763,0.00023,4.92528]
[1585268780701,114.34,6847.8,0.0,-0.66763,0.00023,4.92528]
[1585268787902,114.39,6846.9,0.0,-0.66773,0.00023,4.92404]
[1585268792939,114.42,6847.47,0.0,-0.66753,0.00023,4.92552]
[1585268797976,114.38,6847.42,0.0,-0.66762,0.00023,4.92493]
[1585268803011,114.39,6847.5,0.0,-0.6676,0.00023,4.92514]
[1585268804850,114.34,6847.23,0.0,-0.66775,0.00023,4.92403]
[1585268805000,114.34,6847.23,0.0,-0.66775,0.00023,4.92403]
[1585268813080,114.51,6846.0,0.0,-0.6677,0.00023,4.92345]
[1585268818117,114.64,6848.56,0.0,-0.66682,0.00023,4.93043]
[1585268822979,114.34,6848.48,0.0,-0.66747,0.00023,4.92656]
[1585268823042,114.34,6848.48,0.0,-0.66747,0.00023,4.92656]
[1585268828187,114.38,6848.29,0.0,-0.66743,0.00023,4.9267]
[1585268829793,114.24,6847.45,0.0,-0.66792,0.00023,4.92321]
[1585268829885,114.24,6847.45,0.0,-0.66792,0.00023,4.92321]
[1585268838253,114.48,6848.41,0.0,-0.6672,0.00023,4.92812]
[1585268843296,114.38,6847.83,0.0,-0.66753,0.00023,4.92576]
[1585268848324,114.37,6847.91,0.0,-0.66755,0.00023,4.92574]
[1585268853347,114.37,6848.05,0.0,-0.6675,0.00023,4.92596]
[1585268864439,114.31,6848.37,0.0,-0.66755,0.00023,4.9259]
[1585268869476,114.33,6848.67,0.0,-0.66745,0.00023,4.9267]
[1585268874509,114.35,6848.08,0.0,-0.66754,0.00023,4.92576]
[1585268884580,114.36,6848.65,0.0,-0.6674,0.00023,4.92698]
[1585268889615,114.34,6848.52,0.0,-0.66746,0.00023,4.92654]
[1585268889759,114.34,6848.52,0.0,-0.66746,0.00023,4.92654]
[1585268890281,114.34,6848.52,0.0,-0.66746,0.00023,4.92654]
[1585268894651,114.61,6852.47,0.0,-0.66598,0.00023,4.93807]
[1585268897178,114.36,6852.55,0.0,-0.66648,0.00023,4.93521]
[1585268897485,114.36,6852.55,0.0,-0.66648,0.00023,4.93521]
[1585268902529,114.49,6853.32,0.0,-0.66602,0.00023,4.93842]
[1585268902791,114.42,6853.61,0.0,-0.66611,0.00023,4.93811]
[1585268913788,114.36,6854.62,0.0,-0.666,0.00023,4.93936]
[1585268918816,114.22,6854.43,0.0,-0.66633,0.00023,4.9373]
[1585268919511,114.36,6854.54,0.0,-0.66602,0.00023,4.93917]
[1585268919684,114.36,6854.54,0.0,-0.66602,0.00023,4.93917]
[1585268927545,114.35,6853.98,0.0,-0.66618,0.00023,4.93787]
[1585268933922,114.28,6853.06,0.0,-0.66653,0.00023,4.93518]
[1585268936689,114.29,6852.91,0.0,-0.66655,0.00023,4.93493]
[1585268936902,114.29,6852.91,0.0,-0.66655,0.00023,4.93493]
[1585268943996,114.07,6850.17,0.0,-0.66764,0.00023,4.92656]
[1585268949028,114.29,6850.12,0.0,-0.66719,0.00023,4.92916]
[1585268954065,114.26,6850.79,0.0,-0.6671,0.00023,4.9302]
[1585268957504,114.28,6850.72,0.0,-0.66707,0.00023,4.93028]
[1585268957653,114.28,6850.72,0.0,-0.66707,0.00023,4.93028]
[1585268964132,114.28,6849.93,0.0,-0.66727,0.00023,4.92859]
[1585268969168,114.26,6849.95,0.0,-0.6673,0.00023,4.92842]
[1585268970288,114.22,6849.58,0.0,-0.66748,0.00023,4.92711]
[1585268971190,113.93,6847.52,0.0,-0.66858,0.00023,4.91902]
[1585268977224,114.28,6844.42,0.0,-0.66856,0.00023,4.91689]
[1585268978005,114.28,6844.42,0.0,-0.66856,0.00023,4.91689]
[1585268978185,114.28,6844.42,0.0,-0.66856,0.00023,4.91689]
[1585268987300,114.3,6844.36,0.0,-0.66854,0.00023,4.91698]
[1585268992329,114.3,6844.88,0.0,-0.66842,0.00023,4.91804]
[1585268993201,114.3,6844.88,0.0,-0.66842,0.00023,4.91804]
[1585268993408,114.24,6844.6,0.0,-0.66861,0.00023,4.91675]
[1585268998167,114.12,6842.3,0.0,-0.66939,0.00023,4.91044]
[1585268998221,114.12,6842.3,0.0,-0.66939,0.00023,4.91044]
[1585268998245,114.12,6842.3,0.0,-0.66939,0.00023,4.91044]
[1585268998252,114.12,6842.3,0.0,-0.66939,0.00023,4.91044]
[1585269004418,114.49,6838.36,0.0,-0.66954,0.00023,4.90675]
[1585269005817,114.33,6838.63,0.0,-0.66981,0.00023,4.90533]
[1585269005863,114.33,6838.63,0.0,-0.66981,0.00023,4.90533]
[1585269014490,114.2,6838.42,0.0,-0.67014,0.00023,4.90319]
[1585269019520,114.3,6838.24,0.0,-0.66996,0.00023,4.90418]
[1585269024558,114.27,6840.58,0.0,-0.66949,0.00023,4.90862]
[1585269034624,114.27,6840.65,0.0,-0.66946,0.00023,4.90871]
[1585269039665,114.29,6840.29,0.0,-0.66951,0.00023,4.90818]
[1585269040202,114.29,6840.29,0.0,-0.66951,0.00023,4.90818]
[1585269040342,114.29,6840.29,0.0,-0.66951,0.00023,4.90818]
[1585269047571,114.31,6840.74,0.0,-0.66937,0.00023,4.90935]
[1585269047665,114.31,6840.74,0.0,-0.66937,0.00023,4.90935]
[1585269055773,114.27,6840.6,0.0,-0.66948,0.00023,4.90857]
[1585269057773,114.26,6840.28,0.0,-0.66957,0.00023,4.90783]
[1585269058078,114.26,6840.28,0.0,-0.66957,0.00023,4.90783]
[1585269063872,114.28,6837.7,0.0,-0.67014,0.00023,4.90254]
[1585269063937,114.28,6837.7,0.0,-0.67014,0.00023,4.90254]
[1585269073898,114.3,6838.42,0.0,-0.66992,0.00023,4.9044]
[1585269078934,114.2,6838.17,0.0,-0.67019,0.00023,4.9026]
[1585269080531,114.29,6838.13,0.0,-0.67003,0.00023,4.90356]
[1585269080649,114.29,6838.13,0.0,-0.67003,0.00023,4.90356]
[1585269086375,114.29,6838.02,0.0,-0.67004,0.00023,4.90341]
[1585269092948,114.29,6837.91,0.0,-0.67007,0.00023,4.90305]
[1585269093129,114.26,6837.68,0.0,-0.67019,0.00023,4.90215]
[1585269099076,114.32,6835.52,0.0,-0.67057,0.00023,4.89834]
[1585269099371,114.24,6835.22,0.0,-0.67081,0.00023,4.89669]
[1585269100253,114.24,6835.22,0.0,-0.67081,0.00023,4.89669]
[1585269105347,113.33,6825.88,0.0,-0.67494,0.00023,4.86498]
[1585269106433,113.33,6825.88,0.0,-0.67494,0.00023,4.86498]
[1585269106875,113.33,6825.88,0.0,-0.67494,0.00023,4.86498]
[1585269106954,113.33,6825.88,0.0,-0.67494,0.00023,4.86498]
[1585269107179,113.85,6823.37,0.0,-0.67442,0.00023,4.86639]
[1585269107706,113.85,6823.37,0.0,-0.67442,0.00023,4.86639]
[1585269107813,113.85,6823.37,0.0,-0.67442,0.00023,4.86639]
[1585269108586,114.14,6822.18,0.0,-0.67407,0.00023,4.86765]
[1585269109185,114.14,6822.18,0.0,-0.67407,0.00023,4.86765]
[1585269109375,114.14,6822.18,0.0,-0.67407,0.00023,4.86765]
[1585269109462,114.14,6822.18,0.0,-0.67407,0.00023,4.86765]
[1585269109464,114.14,6822.18,0.0,-0.67407,0.00023,4.86765]
[1585269109466,114.14,6822.18,0.0,-0.67407,0.00023,4.86765]
[1585269109473,114.14,6822.18,0.0,-0.67407,0.00023,4.86765]
[1585269109576,114.14,6822.18,0.0,-0.67407,0.00023,4.86765]
[1585269109798,114.14,6822.18,0.0,-0.67407,0.00023,4.86765]
[1585269110153,113.52,6817.82,0.0,-0.67643,0.00023,4.85009]
[1585269110199,113.52,6817.82,0.0,-0.67643,0.00023,4.85009]
[1585269110515,113.52,6817.82,0.0,-0.67643,0.00023,4.85009]
[1585269110679,113.52,6817.82,0.0,-0.67643,0.00023,4.85009]
[1585269116193,114.27,6813.79,0.0,-0.67574,0.00023,4.85143]
[1585269119388,114.28,6813.27,0.0,-0.67585,0.00023,4.85039]
[1585269119631,114.28,6813.27,0.0,-0.67585,0.00023,4.85039]
[1585269126070,114.31,6814.11,0.0,-0.6756,0.00023,4.85257]
[1585269126187,114.31,6814.11,0.0,-0.6756,0.00023,4.85257]
[1585269126207,114.31,6814.11,0.0,-0.6756,0.00023,4.85257]
[1585269126282,114.31,6814.11,0.0,-0.6756,0.00023,4.85257]
[1585269132492,114.39,6812.26,0.0,-0.67585,0.00023,4.84968]
[1585269132670,114.39,6812.26,0.0,-0.67585,0.00023,4.84968]
[1585269135477,114.26,6810.84,0.0,-0.67647,0.00023,4.84484]
[1585269137339,113.47,6805.2,0.0,-0.67948,0.00023,4.82208]
[1585269138345,114.41,6805.56,0.0,-0.67737,0.00023,4.83554]
[1585269138621,114.41,6805.56,0.0,-0.67737,0.00023,4.83554]
[1585269138720,114.41,6805.56,0.0,-0.67737,0.00023,4.83554]
[1585269147689,114.38,6801.24,0.0,-0.67844,0.00023,4.82579]
[1585269147862,114.38,6801.24,0.0,-0.67844,0.00023,4.82579]
[1585269153454,114.45,6803.25,0.0,-0.67782,0.00023,4.83096]
[1585269154701,114.39,6803.22,0.0,-0.67797,0.00023,4.83001]
[1585269155260,114.39,6803.22,0.0,-0.67797,0.00023,4.83001]
[1585269161555,114.35,6807.48,0.0,-0.67705,0.00023,4.83874]
[1585269161786,114.35,6807.48,0.0,-0.67705,0.00023,4.83874]
[1585269168304,114.42,6806.04,0.0,-0.67723,0.00023,4.83661]
[1585269168412,114.42,6806.04,0.0,-0.67723,0.00023,4.83661]
[1585269173596,114.29,6803.08,0.0,-0.6782,0.00023,4.82847]
[1585269175952,114.51,6805.62,0.0,-0.67714,0.00023,4.8369]
[1585269176172,114.51,6805.62,0.0,-0.67714,0.00023,4.8369]
[1585269182416,114.31,6803.3,0.0,-0.67811,0.00023,4.82922]
[1585269182578,114.31,6803.3,0.0,-0.67811,0.00023,4.82922]
[1585269188694,114.43,6805.36,0.0,-0.67739,0.00023,4.83515]
[1585269190833,114.38,6805.21,0.0,-0.67753,0.00023,4.83417]
[1585269190934,114.38,6805.21,0.0,-0.67753,0.00023,4.83417]
[1585269198766,114.45,6804.92,0.0,-0.67745,0.00023,4.83448]
[1585269199995,114.44,6804.84,0.0,-0.67747,0.00023,4.83427]
[1585269200174,114.44,6804.84,0.0,-0.67747,0.00023,4.83427]
[1585269207390,114.43,6806.89,0.0,-0.67703,0.00023,4.83848]
[1585269207748,114.43,6806.89,0.0,-0.67703,0.00023,4.83848]
[1585269213875,114.48,6807.81,0.0,-0.67671,0.00023,4.84101]
[1585269216327,114.61,6808.98,0.0,-0.67616,0.00023,4.8452]
[1585269216625,114.61,6808.98,0.0,-0.67616,0.00023,4.8452]
[1585269221928,114.58,6810.21,0.0,-0.67593,0.00023,4.84751]
[1585269223832,114.59,6810.85,0.0,-0.67576,0.00023,4.84903]
[1585269223929,114.59,6810.85,0.0,-0.67576,0.00023,4.84903]
[1585269226963,114.82,6814.35,0.0,-0.67447,0.00023,4.85941]
[1585269230274,114.43,6814.99,0.0,-0.67514,0.00023,4.85573]
[1585269230351,114.43,6814.99,0.0,-0.67514,0.00023,4.85573]
[1585269230371,114.43,6814.99,0.0,-0.67514,0.00023,4.85573]
[1585269230410,114.43,6814.99,0.0,-0.67514,0.00023,4.85573]
[1585269237036,114.25,6813.12,0.0,-0.67596,0.00023,4.8494]
[1585269242068,114.4,6812.51,0.0,-0.67579,0.00023,4.84998]
[1585269246542,114.46,6812.05,0.0,-0.67576,0.00023,4.84987]
[1585269246683,114.46,6812.05,0.0,-0.67576,0.00023,4.84987]
[1585269255156,114.39,6808.5,0.0,-0.67674,0.00023,4.84127]
[1585269265234,114.38,6809.63,0.0,-0.6765,0.00023,4.84357]
[1585269270267,114.47,6809.73,0.0,-0.67628,0.00023,4.84499]
[1585269275302,114.41,6809.98,0.0,-0.67636,0.00023,4.84457]
[1585269285907,114.39,6810.84,0.0,-0.6762,0.00023,4.84616]
[1585269286333,114.39,6810.84,0.0,-0.6762,0.00023,4.84616]
[1585269289401,113.98,6806.3,0.0,-0.67815,0.00023,4.83086]
[1585269294434,114.39,6806.18,0.0,-0.67728,0.00023,4.83619]
[1585269299472,114.32,6805.21,0.0,-0.67767,0.00023,4.83307]
[1585269301865,114.22,6803.92,0.0,-0.67819,0.00023,4.82892]
[1585269302097,114.22,6803.92,0.0,-0.67819,0.00023,4.82892]
[1585269308083,114.43,6805.13,0.0,-0.67744,0.00023,4.83444]
[1585269314572,114.44,6804.19,0.0,-0.67763,0.00023,4.83258]
[1585269319611,114.41,6806.06,0.0,-0.67727,0.00023,4.83614]
[1585269324645,114.45,6805.63,0.0,-0.67729,0.00023,4.83572]
[1585269329678,114.45,6805.5,0.0,-0.67731,0.00023,4.83549]
[1585269334714,114.44,6805.91,0.0,-0.67724,0.00023,4.83614]
[1585269344785,114.41,6805.37,0.0,-0.67743,0.00023,4.83455]
[1585269347522,114.47,6805.36,0.0,-0.67731,0.00023,4.83532]
[1585269348302,114.39,6804.95,0.0,-0.67757,0.00023,4.83338]
[1585269353849,114.4,6803.53,0.0,-0.6779,0.00023,4.83034]
[1585269358850,114.58,6804.45,0.0,-0.67729,0.00023,4.83479]
[1585269358889,114.53,6804.71,0.0,-0.67733,0.00023,4.83469]
[1585269358921,114.53,6804.71,0.0,-0.67733,0.00023,4.83469]
[1585269358951,114.53,6804.71,0.0,-0.67733,0.00023,4.83469]
[1585269365929,114.47,6804.38,0.0,-0.67753,0.00023,4.83321]
[1585269375178,114.5,6803.02,0.0,-0.67779,0.00023,4.83063]
[1585269375388,114.5,6803.02,0.0,-0.67779,0.00023,4.83063]
[1585269380030,113.9,6796.97,0.0,-0.68051,0.00023,4.80934]
[1585269382047,114.5,6796.4,0.0,-0.67933,0.00023,4.81637]
[1585269382890,114.5,6796.4,0.0,-0.67933,0.00023,4.81637]
[1585269382961,114.5,6796.4,0.0,-0.67933,0.00023,4.81637]
[1585269388598,114.47,6795.7,0.0,-0.67957,0.00023,4.81436]
[1585269393151,114.57,6796.02,0.0,-0.67927,0.00023,4.81633]
[1585269393497,114.57,6796.02,0.0,-0.67927,0.00023,4.81633]
[1585269399164,114.82,6798.4,0.0,-0.67819,0.00023,4.82476]
[1585269404197,114.43,6797.99,0.0,-0.67911,0.00023,4.81871]
[1585269409237,114.46,6797.86,0.0,-0.67908,0.00023,4.8188]
[1585269410798,114.5,6798.08,0.0,-0.67895,0.00023,4.81982]
[1585269411351,114.53,6798.49,0.0,-0.67878,0.00023,4.82118]
[1585269417347,114.6,6802.47,0.0,-0.67772,0.00023,4.83061]
[1585269417937,114.6,6802.47,0.0,-0.67772,0.00023,4.83061]
[1585269417995,114.6,6802.47,0.0,-0.67772,0.00023,4.83061]
[1585269418014,114.6,6802.47,0.0,-0.67772,0.00023,4.83061]
[1585269418036,114.6,6802.47,0.0,-0.67772,0.00023,4.83061]
[1585269423328,114.39,6801.72,0.0,-0.67834,0.00023,4.82617]
[1585269423460,114.39,6801.72,0.0,-0.67834,0.00023,4.82617]
[1585269424945,114.46,6801.71,0.0,-0.6782,0.00023,4.82707]
[1585269430378,114.72,6805.07,0.0,-0.67685,0.00023,4.83785]
[1585269430558,114.72,6805.07,0.0,-0.67685,0.00023,4.83785]
[1585269430568,114.72,6805.07,0.0,-0.67685,0.00023,4.83785]
[1585269430570,114.72,6805.07,0.0,-0.67685,0.00023,4.83785]
[1585269430639,114.72,6805.07,0.0,-0.67685,0.00023,4.83785]
[1585269430866,114.72,6805.07,0.0,-0.67685,0.00023,4.83785]
[1585269432420,114.56,6806.24,0.0,-0.67692,0.00023,4.83823]
[1585269432421,114.56,6806.24,0.0,-0.67692,0.00023,4.83823]
[1585269439607,114.46,6806.3,0.0,-0.67711,0.00023,4.83707]
[1585269439868,114.46,6806.3,0.0,-0.67711,0.00023,4.83707]
[1585269449507,114.45,6807.71,0.0,-0.6768,0.00023,4.83999]
[1585269455554,114.48,6808.16,0.0,-0.67664,0.00023,4.84117]
[1585269460589,114.45,6807.93,0.0,-0.67676,0.00023,4.84031]
[1585269465623,114.49,6807.9,0.0,-0.67668,0.00023,4.84076]
[1585269470163,114.5,6808.01,0.0,-0.67665,0.00023,4.841]
[1585269470277,114.5,6808.01,0.0,-0.67665,0.00023,4.841]
[1585269475695,114.33,6805.76,0.0,-0.67753,0.00023,4.83397]
[1585269480729,114.53,6806.03,0.0,-0.67704,0.00023,4.83723]
[1585269486347,114.6,6807.49,0.0,-0.67655,0.00023,4.84127]
[1585269491806,114.48,6807.93,0.0,-0.67671,0.00023,4.84059]
[1585269495779,114.51,6808.0,0.0,-0.67662,0.00023,4.8412]
[1585269495992,114.52,6808.02,0.0,-0.6766,0.00023,4.84132]
[1585269506914,114.53,6808.67,0.0,-0.67643,0.00023,4.84288]
[1585269511944,114.53,6808.63,0.0,-0.67645,0.00023,4.84261]
[1585269512749,114.53,6808.63,0.0,-0.67645,0.00023,4.84261]
[1585269512993,114.69,6809.54,0.0,-0.6759,0.00023,4.84665]
[1585269515974,115.02,6813.44,0.0,-0.67428,0.00023,4.85932]
[1585269520003,115.26,6818.8,0.0,-0.67252,0.00023,4.87384]
[1585269521012,114.52,6818.76,0.0,-0.6741,0.00023,4.86423]
[1585269523534,114.51,6818.53,0.0,-0.67417,0.00023,4.86363]
[1585269524384,114.51,6818.46,0.0,-0.67419,0.00023,4.86345]
[1585269530071,114.49,6821.88,0.0,-0.67343,0.00023,4.8705]
[1585269530521,114.49,6821.88,0.0,-0.67343,0.00023,4.8705]
[1585269531068,114.49,6821.88,0.0,-0.67343,0.00023,4.8705]
[1585269538937,114.51,6819.68,0.0,-0.6739,0.00023,4.86606]
[1585269539127,114.51,6819.68,0.0,-0.6739,0.00023,4.86606]
[1585269539160,114.53,6819.72,0.0,-0.67385,0.00023,4.86641]
[1585269539221,114.53,6819.72,0.0,-0.67385,0.00023,4.86641]
[1585269545180,114.54,6819.28,0.0,-0.67393,0.00023,4.86564]
[1585269547641,114.61,6819.66,0.0,-0.6737,0.00023,4.86726]
[1585269547741,114.61,6819.66,0.0,-0.6737,0.00023,4.86726]
[1585269555251,114.53,6818.01,0.0,-0.67424,0.00023,4.8628]
[1585269555529,114.53,6818.01,0.0,-0.67424,0.00023,4.8628]
[1585269555662,114.53,6818.01,0.0,-0.67424,0.00023,4.8628]
[1585269566327,114.54,6818.72,0.0,-0.67407,0.00023,4.86437]
[1585269571361,114.55,6818.92,0.0,-0.674,0.00023,4.86481]
[1585269576412,114.52,6819.69,0.0,-0.6739,0.00023,4.866]
[1585269582347,114.5,6819.84,0.0,-0.67391,0.00023,4.86604]
[1585269585820,114.49,6819.73,0.0,-0.67395,0.00023,4.86569]
[1585269586005,114.49,6819.73,0.0,-0.67395,0.00023,4.86569]
[1585269593516,114.5,6819.5,0.0,-0.67399,0.00023,4.86532]
[1585269605605,114.55,6819.71,0.0,-0.67382,0.00023,4.86649]
[1585269610636,114.52,6819.87,0.0,-0.67386,0.00023,4.86636]
[1585269615668,114.5,6819.2,0.0,-0.67404,0.00023,4.86477]
[1585269620710,114.49,6819.16,0.0,-0.67408,0.00023,4.86452]
[1585269625742,114.47,6818.47,0.0,-0.67427,0.00023,4.86284]
[1585269629735,114.5,6818.36,0.0,-0.67424,0.00023,4.86296]
[1585269630088,114.51,6818.45,0.0,-0.67421,0.00023,4.86323]
[1585269631785,115.11,6822.86,0.0,-0.6719,0.00023,4.88022]
[1585269632789,115.28,6827.35,0.0,-0.67051,0.00023,4.89173]
[1585269633347,114.49,6827.35,0.0,-0.67217,0.00023,4.8818]
[1585269635230,114.65,6828.23,0.0,-0.67164,0.00023,4.88563]
[1585269635459,114.65,6828.23,0.0,-0.67164,0.00023,4.88563]
[1585269641362,114.49,6830.94,0.0,-0.67134,0.00023,4.88936]
[1585269641519,114.49,6830.94,0.0,-0.67134,0.00023,4.88936]
[1585269648340,114.47,6829.99,0.0,-0.67161,0.00023,4.88708]
[1585269650296,114.5,6830.49,0.0,-0.67142,0.00023,4.88858]
[1585269650645,114.5,6830.49,0.0,-0.67142,0.00023,4.88858]
[1585269658599,114.53,6829.57,0.0,-0.67157,0.00023,4.887]
[1585269658834,114.53,6829.57,0.0,-0.67157,0.00023,4.887]
[1585269664010,114.42,6832.24,0.0,-0.67117,0.00023,4.89129]
[1585269669040,114.51,6832.45,0.0,-0.67095,0.00023,4.89278]
[1585269674075,114.39,6831.97,0.0,-0.6713,0.00023,4.89036]
[1585269677309,114.38,6831.85,0.0,-0.67135,0.00023,4.88994]
[1585269677460,114.38,6831.85,0.0,-0.67135,0.00023,4.88994]
[1585269684154,114.31,6831.13,0.0,-0.67168,0.00023,4.88748]
[1585269689183,114.4,6830.71,0.0,-0.67158,0.00023,4.88778]
[1585269694220,114.23,6831.53,0.0,-0.67176,0.00023,4.88717]
[1585269702085,114.31,6832.23,0.0,-0.67141,0.00023,4.88972]
[1585269702379,114.36,6832.43,0.0,-0.67126,0.00023,4.89079]
[1585269706303,114.69,6837.3,0.0,-0.66944,0.00023,4.90515]
[1585269711335,114.35,6836.19,0.0,-0.6704,0.00023,4.89863]
[1585269716373,114.41,6836.05,0.0,-0.67031,0.00023,4.89907]
[1585269718923,114.42,6836.56,0.0,-0.67019,0.00023,4.90017]
[1585269719631,114.33,6836.07,0.0,-0.67048,0.00023,4.89806]
[1585269724920,114.41,6832.69,0.0,-0.6711,0.00023,4.89196]
[1585269725374,114.41,6832.69,0.0,-0.6711,0.00023,4.89196]
[1585269734213,114.47,6830.3,0.0,-0.67152,0.00023,4.88768]
[1585269734490,114.47,6830.3,0.0,-0.67152,0.00023,4.88768]
[1585269740539,114.64,6835.31,0.0,-0.67001,0.00023,4.90032]
[1585269743422,114.42,6835.17,0.0,-0.67049,0.00023,4.89735]
[1585269743433,114.42,6835.17,0.0,-0.67049,0.00023,4.89735]
[1585269743456,114.42,6835.17,0.0,-0.67049,0.00023,4.89735]
[1585269743463,114.42,6835.17,0.0,-0.67049,0.00023,4.89735]
[1585269744597,114.36,6834.61,0.0,-0.67076,0.00023,4.89534]
[1585269744598,114.36,6834.61,0.0,-0.67076,0.00023,4.89534]
[1585269745711,114.4,6834.41,0.0,-0.67072,0.00023,4.89547]
[1585269745713,114.4,6834.41,0.0,-0.67072,0.00023,4.89547]
[1585269745736,114.4,6834.41,0.0,-0.67072,0.00023,4.89547]
[1585269746926,114.46,6834.56,0.0,-0.67056,0.00023,4.89652]
[1585269746935,114.46,6834.56,0.0,-0.67056,0.00023,4.89652]
[1585269747209,114.46,6834.56,0.0,-0.67056,0.00023,4.89652]
[1585269748196,114.46,6834.72,0.0,-0.67052,0.00023,4.89685]
[1585269753630,114.41,6834.61,0.0,-0.67065,0.00023,4.89585]
[1585269758082,114.43,6833.92,0.0,-0.67078,0.00023,4.89464]
[1585269758358,114.43,6833.92,0.0,-0.67078,0.00023,4.89464]
[1585269762347,114.84,6837.81,0.0,-0.66901,0.00023,4.90791]
[1585269767732,114.47,6839.27,0.0,-0.66945,0.00023,4.9064]
[1585269776770,114.45,6838.76,0.0,-0.66961,0.00023,4.90504]
[1585269777078,114.42,6838.74,0.0,-0.66966,0.00023,4.90474]
[1585269782873,114.4,6836.97,0.0,-0.67013,0.00023,4.90067]
[1585269783096,114.4,6836.97,0.0,-0.67013,0.00023,4.90067]
[1585269788877,114.41,6837.14,0.0,-0.67006,0.00023,4.90119]
[1585269790822,114.45,6837.39,0.0,-0.66992,0.00023,4.9022]
[1585269790992,114.45,6837.39,0.0,-0.66992,0.00023,4.9022]
[1585269798527,114.35,6838.02,0.0,-0.66999,0.00023,4.90225]
[1585269799265,114.35,6838.02,0.0,-0.66999,0.00023,4.90225]
[1585269799486,114.35,6838.02,0.0,-0.66999,0.00023,4.90225]
[1585269809016,114.4,6837.95,0.0,-0.66989,0.00023,4.90281]
[1585269815059,114.41,6837.58,0.0,-0.66996,0.00023,4.90199]
[1585269816293,114.4,6837.51,0.0,-0.67001,0.00023,4.90167]
[1585269816754,114.54,6838.25,0.0,-0.66954,0.00023,4.90496]
[1585269822107,114.2,6834.75,0.0,-0.67108,0.00023,4.89331]
[1585269823627,114.39,6834.72,0.0,-0.67068,0.00023,4.89567]
[1585269823863,114.39,6834.72,0.0,-0.67068,0.00023,4.89567]
[1585269832182,114.33,6836.13,0.0,-0.67047,0.00023,4.8979]
[1585269835456,114.33,6836.3,0.0,-0.67043,0.00023,4.89829]
[1585269835720,114.33,6836.3,0.0,-0.67043,0.00023,4.89829]
[1585269842250,114.33,6835.78,0.0,-0.67057,0.00023,4.89711]
[1585269843344,114.3,6835.44,0.0,-0.67071,0.00023,4.89602]
[1585269843609,114.3,6835.44,0.0,-0.67071,0.00023,4.89602]
[1585269848948,114.34,6833.84,0.0,-0.671,0.00023,4.89314]
[1585269849615,114.32,6833.66,0.0,-0.67107,0.00023,4.89256]
[1585269849775,114.32,6833.66,0.0,-0.67107,0.00023,4.89256]
[1585269859369,114.36,6831.2,0.0,-0.67157,0.00023,4.88779]
[1585269864404,114.39,6830.13,0.0,-0.67174,0.00023,4.886]
[1585269870347,114.38,6830.41,0.0,-0.67171,0.00023,4.88642]
[1585269875483,114.42,6830.07,0.0,-0.67172,0.00023,4.88599]
[1585269886558,114.4,6829.99,0.0,-0.67176,0.00023,4.88568]
[1585269891595,114.44,6830.18,0.0,-0.67164,0.00023,4.88653]
[1585269896628,114.51,6830.8,0.0,-0.67134,0.00023,4.88876]
[1585269901662,114.44,6830.94,0.0,-0.67147,0.00023,4.88813]
[1585269906700,114.35,6830.83,0.0,-0.67168,0.00023,4.88677]
[1585269910334,114.39,6830.96,0.0,-0.67156,0.00023,4.88756]
[1585269910550,114.39,6830.96,0.0,-0.67156,0.00023,4.88756]
[1585269910575,114.39,6830.96,0.0,-0.67156,0.00023,4.88756]
[1585269910638,114.39,6830.96,0.0,-0.67156,0.00023,4.88756]
[1585269918347,114.42,6830.66,0.0,-0.67158,0.00023,4.88727]
[1585269919323,114.42,6830.66,0.0,-0.67158,0.00023,4.88727]
[1585269919411,114.42,6830.66,0.0,-0.67158,0.00023,4.88727]
[1585269927554,114.43,6830.99,0.0,-0.67148,0.00023,4.88806]
[1585269931300,114.43,6830.83,0.0,-0.67152,0.00023,4.88775]
[1585269933022,114.55,6831.56,0.0,-0.6711,0.00023,4.89064]
[1585269938921,114.58,6832.86,0.0,-0.67073,0.00023,4.89377]
[1585269943961,114.44,6833.03,0.0,-0.67097,0.00023,4.89246]
[1585269948997,114.39,6831.77,0.0,-0.67138,0.00023,4.88913]
[1585269950061,114.39,6831.77,0.0,-0.67138,0.00023,4.88913]
[1585269950268,114.39,6831.77,0.0,-0.67138,0.00023,4.88913]
[1585269956205,114.4,6831.56,0.0,-0.67141,0.00023,4.88882]
[1585269957380,114.5,6831.86,0.0,-0.67113,0.00023,4.89071]
[1585269957576,114.5,6831.86,0.0,-0.67113,0.00023,4.89071]
[1585269964101,114.52,6832.06,0.0,-0.67104,0.00023,4.89138]
[1585269969136,114.45,6831.92,0.0,-0.67121,0.00023,4.89023]
[1585269974173,114.45,6831.84,0.0,-0.67123,0.00023,4.89006]
[1585269984347,114.42,6832.17,0.0,-0.67123,0.00023,4.8903]
[1585269990284,114.44,6832.47,0.0,-0.67112,0.00023,4.89117]
[1585269994757,114.41,6832.25,0.0,-0.67123,0.00023,4.89024]
[1585269995025,114.41,6832.25,0.0,-0.67123,0.00023,4.89024]
[1585270005389,114.45,6833.53,0.0,-0.67086,0.00023,4.89341]
[1585270010420,114.42,6833.51,0.0,-0.67092,0.00023,4.89304]
[1585270015457,114.46,6833.78,0.0,-0.67076,0.00023,4.89416]
[1585270020497,114.43,6834.44,0.0,-0.67068,0.00023,4.89514]
[1585270025526,114.5,6835.04,0.0,-0.67039,0.00023,4.89728]
[1585270032347,114.45,6835.47,0.0,-0.6704,0.00023,4.89751]
[1585270037534,114.47,6835.49,0.0,-0.67035,0.00023,4.89785]
[1585270037832,114.47,6835.49,0.0,-0.67035,0.00023,4.89785]
[1585270044347,114.52,6835.93,0.0,-0.67014,0.00023,4.89941]
[1585270045017,114.47,6835.95,0.0,-0.67024,0.00023,4.89884]
[1585270045143,114.47,6835.95,0.0,-0.67024,0.00023,4.89884]
[1585270051854,114.45,6835.43,0.0,-0.67042,0.00023,4.89727]
[1585270052156,114.45,6835.43,0.0,-0.67042,0.00023,4.89727]
[1585270057610,114.46,6833.38,0.0,-0.67088,0.00023,4.89306]
[1585270057929,114.43,6833.31,0.0,-0.67095,0.00023,4.89259]
[1585270063795,114.49,6831.54,0.0,-0.67124,0.00023,4.88956]
[1585270067486,114.49,6831.1,0.0,-0.67134,0.00023,4.88864]
[1585270067633,114.49,6831.1,0.0,-0.67134,0.00023,4.88864]
[1585270074347,114.48,6832.32,0.0,-0.67109,0.00023,4.89105]
[1585270080347,114.33,6831.08,0.0,-0.67167,0.00023,4.88663]
[1585270081794,114.33,6831.08,0.0,-0.67167,0.00023,4.88663]
[1585270081968,114.46,6831.15,0.0,-0.6714,0.00023,4.88831]
[1585270087634,114.44,6830.86,0.0,-0.67149,0.00023,4.88755]
[1585270087833,114.44,6830.86,0.0,-0.67149,0.00023,4.88755]
[1585270095011,114.59,6831.72,0.0,-0.67097,0.00023,4.89128]
[1585270097470,114.59,6831.72,0.0,-0.67097,0.00023,4.89128]
[1585270097573,114.59,6831.72,0.0,-0.67097,0.00023,4.89128]
[1585270106087,114.41,6831.74,0.0,-0.67135,0.00023,4.88902]
[1585270107139,114.43,6831.66,0.0,-0.67133,0.00023,4.88911]
[1585270107392,114.43,6831.66,0.0,-0.67133,0.00023,4.88911]
[1585270113139,114.43,6833.1,0.0,-0.671,0.00023,4.89197]
[1585270116419,114.41,6833.57,0.0,-0.67095,0.00023,4.89266]
[1585270116685,114.41,6833.57,0.0,-0.67095,0.00023,4.89266]
[1585270125225,114.5,6834.93,0.0,-0.67044,0.00023,4.89669]
[1585270126952,114.45,6834.89,0.0,-0.67054,0.00023,4.89601]
[1585270128398,114.61,6835.74,0.0,-0.67,0.00023,4.89985]
[1585270134286,114.59,6837.05,0.0,-0.66974,0.00023,4.90236]
[1585270135090,114.59,6837.05,0.0,-0.66974,0.00023,4.90236]
[1585270135231,114.59,6837.05,0.0,-0.66974,0.00023,4.90236]
[1585270135242,114.59,6837.05,0.0,-0.66974,0.00023,4.90236]
[1585270135309,114.47,6837.07,0.0,-0.67,0.00023,4.90083]
[1585270143347,114.47,6837.08,0.0,-0.66999,0.00023,4.9009]
[1585270144753,114.46,6837.06,0.0,-0.67001,0.00023,4.90075]
[1585270144913,114.46,6837.06,0.0,-0.67001,0.00023,4.90075]
[1585270158452,114.47,6834.93,0.0,-0.6705,0.00023,4.8963]
[1585270160753,114.43,6834.65,0.0,-0.67063,0.00023,4.8953]
[1585270160953,114.43,6834.65,0.0,-0.67063,0.00023,4.8953]
[1585270168523,114.45,6834.89,0.0,-0.67054,0.00023,4.89604]
[1585270169238,114.45,6834.89,0.0,-0.67054,0.00023,4.89604]
[1585270169521,114.45,6834.89,0.0,-0.67054,0.00023,4.89604]
[1585270178212,114.38,6833.2,0.0,-0.67109,0.00023,4.89143]
[1585270182007,114.33,6832.62,0.0,-0.67133,0.00023,4.88958]
[1585270182127,114.33,6832.62,0.0,-0.67133,0.00023,4.88958]
[1585270189670,114.4,6830.62,0.0,-0.67166,0.00023,4.88613]
[1585270194532,114.4,6830.3,0.0,-0.67173,0.00023,4.88552]
[1585270194960,114.43,6830.3,0.0,-0.67167,0.00023,4.88587]
[1585270199742,113.83,6824.68,0.0,-0.67427,0.00023,4.86611]
[1585270204778,114.11,6818.85,0.0,-0.67502,0.00023,4.85734]
[1585270206428,114.36,6818.55,0.0,-0.67456,0.00023,4.85995]
[1585270206515,114.36,6818.55,0.0,-0.67456,0.00023,4.85995]
[1585270212238,114.43,6818.02,0.0,-0.67452,0.00023,4.85981]
[1585270212662,114.43,6818.02,0.0,-0.67452,0.00023,4.85981]
[1585270217869,114.53,6819.69,0.0,-0.67393,0.00023,4.86463]
[1585270221335,114.42,6819.5,0.0,-0.67421,0.00023,4.86279]
[1585270221728,114.42,6819.5,0.0,-0.67421,0.00023,4.86279]
[1585270226931,114.34,6818.56,0.0,-0.6746,0.00023,4.85969]
[1585270230726,114.44,6818.59,0.0,-0.67438,0.00023,4.86107]
[1585270231067,114.45,6818.7,0.0,-0.67433,0.00023,4.86147]
[1585270237001,114.45,6820.46,0.0,-0.67393,0.00023,4.86504]
[1585270246233,114.43,6819.7,0.0,-0.67415,0.00023,4.86318]
[1585270246405,114.43,6819.7,0.0,-0.67415,0.00023,4.86318]
[1585270252107,114.19,6818.32,0.0,-0.67499,0.00023,4.85706]
[1585270257140,114.59,6818.01,0.0,-0.6742,0.00023,4.86165]
[1585270262173,114.45,6818.89,0.0,-0.67429,0.00023,4.8617]
[1585270267207,114.41,6818.77,0.0,-0.67441,0.00023,4.86093]
[1585270274097,114.38,6818.16,0.0,-0.67461,0.00023,4.85923]
[1585270274413,114.47,6818.25,0.0,-0.6744,0.00023,4.86061]
[1585270280305,114.35,6816.08,0.0,-0.67517,0.00023,4.85434]
[1585270286344,114.46,6815.95,0.0,-0.67496,0.00023,4.85555]
[1585270291724,114.47,6816.85,0.0,-0.67474,0.00023,4.85741]
[1585270292159,114.47,6816.85,0.0,-0.67474,0.00023,4.85741]
[1585270297421,114.45,6818.96,0.0,-0.67429,0.00023,4.86166]
[1585270297598,114.45,6818.96,0.0,-0.67429,0.00023,4.86166]
[1585270297673,114.45,6818.96,0.0,-0.67429,0.00023,4.86166]
[1585270297690,114.45,6818.96,0.0,-0.67429,0.00023,4.86166]
[1585270297729,114.45,6818.96,0.0,-0.67429,0.00023,4.86166]
[1585270307494,114.43,6819.24,0.0,-0.67427,0.00023,4.86199]
[1585270312525,114.42,6818.83,0.0,-0.67438,0.00023,4.86099]
[1585270317559,114.47,6819.07,0.0,-0.67421,0.00023,4.86223]
[1585270328646,114.47,6818.84,0.0,-0.67426,0.00023,4.86176]
[1585270334682,114.48,6818.52,0.0,-0.67432,0.00023,4.86117]
[1585270339042,114.5,6818.55,0.0,-0.67427,0.00023,4.86149]
[1585270339282,114.5,6818.55,0.0,-0.67427,0.00023,4.86149]
[1585270344756,114.49,6818.98,0.0,-0.6742,0.00023,4.8622]
[1585270349792,114.47,6818.74,0.0,-0.67429,0.00023,4.8615]
[1585270353886,114.49,6818.55,0.0,-0.67431,0.00023,4.86115]
[1585270354018,114.49,6818.55,0.0,-0.67431,0.00023,4.86115]
[1585270359509,114.48,6817.94,0.0,-0.67446,0.00023,4.85979]
[1585270362339,114.53,6818.22,0.0,-0.67429,0.00023,4.86099]
[1585270362460,114.48,6818.14,0.0,-0.67442,0.00023,4.86016]
[1585270371347,114.5,6818.21,0.0,-0.67436,0.00023,4.8606]
[1585270377347,114.49,6818.19,0.0,-0.67439,0.00023,4.8604]
[1585270383025,114.49,6818.29,0.0,-0.67435,0.00023,4.86071]
[1585270388060,114.49,6818.27,0.0,-0.67436,0.00023,4.86066]
[1585270398126,114.52,6818.17,0.0,-0.67433,0.00023,4.86074]
[1585270398290,114.52,6818.17,0.0,-0.67433,0.00023,4.86074]
[1585270398437,114.52,6818.17,0.0,-0.67433,0.00023,4.86074]
[1585270404347,114.47,6818.38,0.0,-0.67438,0.00023,4.86056]
[1585270410347,114.54,6818.32,0.0,-0.67424,0.00023,4.86138]
[1585270412307,114.61,6818.88,0.0,-0.67398,0.00023,4.86327]
[1585270412542,114.61,6818.88,0.0,-0.67398,0.00023,4.86327]
[1585270418260,114.58,6821.51,0.0,-0.67341,0.00023,4.86857]
[1585270418417,114.55,6821.67,0.0,-0.67344,0.00023,4.86853]
[1585270424308,114.56,6825.01,0.0,-0.67264,0.00023,4.87573]
[1585270430353,114.46,6824.51,0.0,-0.67297,0.00023,4.8734]
[1585270437347,114.5,6824.82,0.0,-0.67281,0.00023,4.87458]
[1585270447467,114.45,6824.83,0.0,-0.67293,0.00023,4.87387]
[1585270453514,114.46,6826.06,0.0,-0.67262,0.00023,4.8766]
[1585270458548,114.56,6826.76,0.0,-0.67223,0.00023,4.87948]
[1585270458887,114.56,6826.76,0.0,-0.67223,0.00023,4.87948]
[1585270459071,114.56,6826.76,0.0,-0.67223,0.00023,4.87948]
[1585270464347,114.5,6827.56,0.0,-0.67218,0.00023,4.88036]
[1585270474659,114.36,6827.51,0.0,-0.6725,0.00023,4.87825]
[1585270482347,114.42,6827.53,0.0,-0.67236,0.00023,4.8791]
[1585270487711,114.4,6827.81,0.0,-0.67235,0.00023,4.87938]
[1585270493798,114.37,6827.76,0.0,-0.67242,0.00023,4.87891]
[1585270499842,114.35,6827.77,0.0,-0.67246,0.00023,4.87871]
[1585270504871,114.34,6827.53,0.0,-0.67254,0.00023,4.87805]
[1585270509911,114.34,6827.11,0.0,-0.67262,0.00023,4.87723]
[1585270515347,114.21,6826.82,0.0,-0.67298,0.00023,4.87485]
[1585270518282,114.31,6826.92,0.0,-0.67275,0.00023,4.87636]
[1585270518564,114.31,6826.92,0.0,-0.67275,0.00023,4.87636]
[1585270524347,114.08,6822.62,0.0,-0.67423,0.00023,4.8643]
[1585270526123,114.27,6822.49,0.0,-0.67387,0.00023,4.8664]
[1585270526156,114.27,6822.49,0.0,-0.67387,0.00023,4.8664]
[1585270526236,114.27,6822.49,0.0,-0.67387,0.00023,4.8664]
[1585270526285,114.27,6822.49,0.0,-0.67387,0.00023,4.8664]
[1585270535087,114.29,6821.85,0.0,-0.67397,0.00023,4.86519]
[1585270545175,114.29,6820.69,0.0,-0.67424,0.00023,4.86274]
[1585270545289,114.29,6820.69,0.0,-0.67424,0.00023,4.86274]
[1585270551197,114.23,6820.42,0.0,-0.67444,0.00023,4.86133]
[1585270556231,114.33,6821.15,0.0,-0.67406,0.00023,4.86418]
[1585270559226,114.32,6821.05,0.0,-0.67409,0.00023,4.86391]
[1585270559916,114.29,6820.92,0.0,-0.67418,0.00023,4.86323]
[1585270564285,113.87,6814.31,0.0,-0.67663,0.00023,4.84354]
[1585270574360,114.28,6813.92,0.0,-0.67584,0.00023,4.84811]
[1585270579395,114.31,6813.49,0.0,-0.67589,0.00023,4.84751]
[1585270584331,114.29,6813.35,0.0,-0.67596,0.00023,4.84695]
[1585270584654,114.33,6813.33,0.0,-0.67588,0.00023,4.84742]
[1585270595513,114.33,6817.01,0.0,-0.67502,0.00023,4.85522]
[1585270599969,114.34,6817.13,0.0,-0.67498,0.00023,4.85555]
[1585270600471,114.34,6817.13,0.0,-0.67498,0.00023,4.85555]
[1585270606590,114.31,6817.92,0.0,-0.67485,0.00023,4.85693]
[1585270608423,114.3,6817.69,0.0,-0.67493,0.00023,4.85625]
[1585270608616,114.3,6817.69,0.0,-0.67493,0.00023,4.85625]
[1585270614646,114.33,6818.03,0.0,-0.67479,0.00023,4.85734]
[1585270616331,114.32,6818.01,0.0,-0.67482,0.00023,4.85715]
[1585270616333,114.32,6818.01,0.0,-0.67482,0.00023,4.85715]
[1585270616353,114.32,6818.01,0.0,-0.67482,0.00023,4.85715]
[1585270616376,114.32,6818.01,0.0,-0.67482,0.00023,4.85715]
[1585270617390,114.3,6817.94,0.0,-0.67486,0.00023,4.85685]
[1585270617393,114.3,6817.94,0.0,-0.67486,0.00023,4.85685]
[1585270618292,114.3,6817.94,0.0,-0.67486,0.00023,4.85685]
[1585270618293,114.3,6817.94,0.0,-0.67486,0.00023,4.85685]
[1585270625721,114.29,6819.12,0.0,-0.67462,0.00023,4.85919]
[1585270630754,114.32,6818.63,0.0,-0.67467,0.00023,4.85853]
[1585270635789,114.35,6818.25,0.0,-0.67469,0.00023,4.85813]
[1585270636235,114.35,6818.25,0.0,-0.67469,0.00023,4.85813]
[1585270636534,114.35,6818.25,0.0,-0.67469,0.00023,4.85813]
[1585270647347,114.36,6818.0,0.0,-0.67473,0.00023,4.85773]
[1585270653347,114.39,6817.81,0.0,-0.67472,0.00023,4.8575]
[1585270658525,114.41,6817.85,0.0,-0.67467,0.00023,4.85786]
[1585270658806,114.41,6817.85,0.0,-0.67467,0.00023,4.85786]
[1585270669767,114.46,6816.09,0.0,-0.67497,0.00023,4.85473]
[1585270669924,114.46,6816.09,0.0,-0.67497,0.00023,4.85473]
[1585270676066,114.44,6817.52,0.0,-0.67468,0.00023,4.85756]
[1585270681106,114.44,6816.98,0.0,-0.67479,0.00023,4.85646]
[1585270686140,114.48,6816.74,0.0,-0.67478,0.00023,4.85638]
[1585270688638,114.47,6816.76,0.0,-0.67479,0.00023,4.85636]
[1585270688840,114.47,6816.76,0.0,-0.67479,0.00023,4.85636]
[1585270694578,114.64,6821.66,0.0,-0.67328,0.00023,4.86904]
[1585270694891,114.64,6821.66,0.0,-0.67328,0.00023,4.86904]
[1585270698225,114.49,6825.86,0.0,-0.67262,0.00023,4.87599]
[1585270703258,114.51,6827.68,0.0,-0.67216,0.00023,4.88007]
[1585270714340,114.47,6827.41,0.0,-0.67232,0.00023,4.87882]
[1585270719347,114.47,6827.4,0.0,-0.67232,0.00023,4.87882]
[1585270724408,114.45,6827.25,0.0,-0.67239,0.00023,4.87825]
[1585270730373,114.46,6827.38,0.0,-0.67234,0.00023,4.87869]
[1585270730844,114.5,6827.66,0.0,-0.67218,0.00023,4.87982]
[1585270736494,114.46,6825.73,0.0,-0.67273,0.00023,4.87516]
[1585270741526,114.45,6826.74,0.0,-0.6725,0.00023,4.87725]
[1585270747570,114.44,6827.11,0.0,-0.67245,0.00023,4.87784]
[1585270752604,114.44,6827.39,0.0,-0.67239,0.00023,4.8784]
[1585270757211,114.42,6827.61,0.0,-0.67236,0.00023,4.8787]
[1585270757473,114.42,6827.61,0.0,-0.67236,0.00023,4.8787]
[1585270763683,114.45,6827.68,0.0,-0.67228,0.00023,4.87922]
[1585270768716,114.46,6827.93,0.0,-0.67221,0.00023,4.87985]
[1585270768824,114.46,6827.93,0.0,-0.67221,0.00023,4.87985]
[1585270768939,114.46,6827.93,0.0,-0.67221,0.00023,4.87985]
[1585270768954,114.46,6827.93,0.0,-0.67221,0.00023,4.87985]
[1585270769021,114.46,6827.93,0.0,-0.67221,0.00023,4.87985]
[1585270778769,114.42,6827.85,0.0,-0.67232,0.00023,4.87898]
[1585270784830,114.39,6828.9,0.0,-0.67214,0.00023,4.88084]
[1585270787217,114.4,6829.08,0.0,-0.67207,0.00023,4.8814]
[1585270787297,114.4,6829.08,0.0,-0.67207,0.00023,4.8814]
[1585270787322,114.4,6829.08,0.0,-0.67207,0.00023,4.8814]
[1585270787356,114.4,6829.08,0.0,-0.67207,0.00023,4.8814]
[1585270794899,114.43,6829.75,0.0,-0.67185,0.00023,4.88317]
[1585270801478,114.38,6829.96,0.0,-0.67191,0.00023,4.88296]
[1585270801971,114.42,6830.13,0.0,-0.67179,0.00023,4.88382]
[1585270806164,114.49,6832.1,0.0,-0.67117,0.00023,4.88898]
[1585270817052,114.42,6834.88,0.0,-0.67068,0.00023,4.89389]
[1585270817363,114.42,6834.88,0.0,-0.67068,0.00023,4.89389]
[1585270817632,114.42,6834.88,0.0,-0.67068,0.00023,4.89389]
[1585270827121,114.41,6835.8,0.0,-0.67048,0.00023,4.89573]
[1585270830142,114.92,6840.25,0.0,-0.66837,0.00023,4.91145]
[1585270836183,114.4,6841.81,0.0,-0.6691,0.00023,4.90814]
[1585270841220,114.54,6842.44,0.0,-0.66867,0.00023,4.91112]
[1585270841453,114.54,6842.44,0.0,-0.66867,0.00023,4.91112]
[1585270841909,114.54,6842.44,0.0,-0.66867,0.00023,4.91112]
[1585270849788,114.34,6844.41,0.0,-0.66861,0.00023,4.91289]
[1585270851418,114.42,6843.95,0.0,-0.66856,0.00023,4.91286]
[1585270857335,114.41,6843.98,0.0,-0.66858,0.00023,4.91274]
[1585270862370,114.41,6843.32,0.0,-0.66874,0.00023,4.91135]
[1585270864832,114.41,6843.32,0.0,-0.66874,0.00023,4.91135]
[1585270865093,114.41,6843.32,0.0,-0.66874,0.00023,4.91135]
[1585270874159,114.44,6843.66,0.0,-0.66858,0.00023,4.91254]
[1585270874246,114.44,6843.66,0.0,-0.66858,0.00023,4.91254]
[1585270882512,114.36,6841.37,0.0,-0.66928,0.00023,4.90675]
[1585270883684,114.47,6841.59,0.0,-0.66901,0.00023,4.90852]
[1585270883955,114.47,6841.59,0.0,-0.66901,0.00023,4.90852]
[1585270892584,114.21,6835.73,0.0,-0.67094,0.00023,4.89272]
[1585270894773,114.43,6835.9,0.0,-0.67043,0.00023,4.89588]
[1585270895019,114.43,6835.9,0.0,-0.67043,0.00023,4.89588]
[1585270908347,114.36,6831.83,0.0,-0.67152,0.00023,4.88642]
[1585270913729,114.41,6832.09,0.0,-0.67136,0.00023,4.8876]
[1585270918762,114.42,6832.25,0.0,-0.6713,0.00023,4.88807]
[1585270928837,114.4,6832.49,0.0,-0.67128,0.00023,4.88836]
[1585270935347,114.41,6832.54,0.0,-0.67125,0.00023,4.88858]
[1585270941347,114.41,6832.32,0.0,-0.6713,0.00023,4.88811]
[1585270946961,114.42,6832.37,0.0,-0.67128,0.00023,4.88827]
[1585270947025,114.42,6832.37,0.0,-0.67128,0.00023,4.88827]
[1585270947207,114.42,6832.37,0.0,-0.67128,0.00023,4.88827]
[1585270959347,114.38,6829.8,0.0,-0.67197,0.00023,4.88215]
[1585270961276,114.5,6830.09,0.0,-0.67164,0.00023,4.88432]
[1585270961382,114.5,6830.09,0.0,-0.67164,0.00023,4.88432]
[1585270968444,114.44,6830.39,0.0,-0.6717,0.00023,4.8842]
[1585270977170,114.43,6830.51,0.0,-0.6717,0.00023,4.8843]
[1585270982204,114.46,6828.9,0.0,-0.672,0.00023,4.88131]
[1585270987239,114.46,6828.74,0.0,-0.67204,0.00023,4.88097]
[1585270992347,114.5,6829.71,0.0,-0.67173,0.00023,4.88355]
[1585270997611,114.48,6829.71,0.0,-0.67177,0.00023,4.88329]
[1585271003354,114.5,6829.82,0.0,-0.6717,0.00023,4.88377]
[1585271009077,114.49,6829.92,0.0,-0.67171,0.00023,4.88381]
[1585271009313,114.49,6829.92,0.0,-0.67171,0.00023,4.88381]
[1585271014430,114.58,6831.38,0.0,-0.67118,0.00023,4.88791]
[1585271026701,114.5,6830.65,0.0,-0.67151,0.00023,4.88539]
[1585271026826,114.5,6830.65,0.0,-0.67151,0.00023,4.88539]
[1585271032555,114.42,6829.79,0.0,-0.67188,0.00023,4.88256]
[1585271035068,114.52,6829.83,0.0,-0.67167,0.00023,4.88384]
[1585271035429,114.52,6829.83,0.0,-0.67167,0.00023,4.88384]
[1585271035439,114.52,6829.83,0.0,-0.67167,0.00023,4.88384]
[1585271035491,114.52,6829.83,0.0,-0.67167,0.00023,4.88384]
[1585271042327,114.52,6829.98,0.0,-0.67163,0.00023,4.8842]
[1585271042394,114.52,6829.98,0.0,-0.67163,0.00023,4.8842]
[1585271052692,114.52,6831.52,0.0,-0.67128,0.00023,4.88743]
[1585271052789,114.52,6831.52,0.0,-0.67128,0.00023,4.88743]
[1585271058324,114.56,6832.42,0.0,-0.67098,0.00023,4.88985]
[1585271058639,114.56,6832.42,0.0,-0.67098,0.00023,4.88985]
[1585271063773,114.56,6836.27,0.0,-0.67007,0.00023,4.89804]
[1585271073846,114.49,6835.09,0.0,-0.67052,0.00023,4.89442]
[1585271078876,114.49,6835.74,0.0,-0.67036,0.00023,4.89582]
[1585271083912,114.48,6835.53,0.0,-0.67043,0.00023,4.89524]
[1585271085399,114.47,6835.53,0.0,-0.67045,0.00023,4.89512]
[1585271085580,114.47,6835.53,0.0,-0.67045,0.00023,4.89512]
[1585271093983,114.46,6834.16,0.0,-0.67078,0.00023,4.89217]
[1585271103718,114.45,6834.17,0.0,-0.6708,0.00023,4.89206]
[1585271104530,114.45,6834.17,0.0,-0.67082,0.00023,4.89197]
[1585271110096,114.45,6833.22,0.0,-0.67102,0.00023,4.89006]
[1585271115134,114.37,6832.9,0.0,-0.67128,0.00023,4.88831]
[1585271115549,114.37,6832.9,0.0,-0.67128,0.00023,4.88831]
[1585271117437,114.28,6831.86,0.0,-0.67172,0.00023,4.88492]
[1585271128228,114.62,6829.48,0.0,-0.67154,0.00023,4.88424]
[1585271133264,114.5,6830.76,0.0,-0.67151,0.00023,4.88525]
[1585271138297,114.45,6830.56,0.0,-0.67165,0.00023,4.88426]
[1585271143333,114.47,6830.51,0.0,-0.67163,0.00023,4.88435]
[1585271148347,114.44,6830.15,0.0,-0.67176,0.00023,4.88328]
[1585271158435,114.48,6829.47,0.0,-0.67185,0.00023,4.88227]
[1585271163470,114.49,6829.47,0.0,-0.67182,0.00023,4.88247]
[1585271169003,114.5,6829.45,0.0,-0.67182,0.00023,4.88245]
[1585271174547,114.5,6829.27,0.0,-0.67185,0.00023,4.88216]
[1585271179584,114.51,6829.11,0.0,-0.67187,0.00023,4.88188]
[1585271183991,114.51,6829.06,0.0,-0.67189,0.00023,4.88176]
[1585271184821,114.38,6828.34,0.0,-0.67232,0.00023,4.87865]
[1585271185623,113.92,6824.99,0.0,-0.6741,0.00023,4.86548]
[1585271188647,114.38,6823.3,0.0,-0.67351,0.00023,4.86784]
[1585271198716,114.47,6819.89,0.0,-0.6741,0.00023,4.8617]
[1585271203750,114.51,6820.27,0.0,-0.67395,0.00023,4.86291]
[1585271204883,114.48,6820.24,0.0,-0.674,0.00023,4.86259]
[1585271205216,114.48,6820.24,0.0,-0.674,0.00023,4.86259]
[1585271207783,114.66,6823.7,0.0,-0.67282,0.00023,4.87217]
[1585271212816,114.6,6824.5,0.0,-0.67275,0.00023,4.87317]
[1585271222882,114.31,6821.81,0.0,-0.674,0.00023,4.86371]
[1585271227919,114.5,6821.79,0.0,-0.67361,0.00023,4.86607]
[1585271228056,114.5,6821.79,0.0,-0.67361,0.00023,4.86607]
[1585271228400,114.5,6821.79,0.0,-0.67361,0.00023,4.86607]
[1585271233088,114.45,6821.03,0.0,-0.6739,0.00023,4.86377]
[1585271233720,114.45,6821.03,0.0,-0.6739,0.00023,4.86377]
[1585271234969,114.04,6817.44,0.0,-0.67561,0.00023,4.85076]
[1585271245432,114.39,6813.05,0.0,-0.67587,0.00023,4.84602]
[1585271245627,114.39,6813.05,0.0,-0.67587,0.00023,4.84602]
[1585271255111,114.44,6815.04,0.0,-0.67532,0.00023,4.85071]
[1585271260151,114.41,6814.03,0.0,-0.6756,0.00023,4.84823]
[1585271265179,114.52,6813.68,0.0,-0.67545,0.00023,4.84891]
[1585271275252,114.54,6814.2,0.0,-0.67529,0.00023,4.85026]
[1585271277145,114.45,6814.27,0.0,-0.67547,0.00023,4.84923]
[1585271277321,114.42,6814.17,0.0,-0.67555,0.00023,4.84866]
[1585271283194,114.64,6815.66,0.0,-0.67474,0.00023,4.85464]
[1585271283490,114.66,6816.92,0.0,-0.6744,0.00023,4.85766]
[1585271288514,114.41,6819.72,0.0,-0.67427,0.00023,4.86042]
[1585271294386,114.4,6821.07,0.0,-0.67398,0.00023,4.86316]
[1585271296988,114.37,6820.81,0.0,-0.67412,0.00023,4.86212]
[1585271297257,114.37,6820.81,0.0,-0.67412,0.00023,4.86212]
[1585271303077,114.31,6818.59,0.0,-0.67477,0.00023,4.85661]
[1585271303396,114.31,6818.59,0.0,-0.67477,0.00023,4.85661]
[1585271310493,114.39,6817.75,0.0,-0.67478,0.00023,4.85589]
[1585271315530,114.39,6817.72,0.0,-0.6748,0.00023,4.85567]
[1585271327613,114.38,6817.0,0.0,-0.67499,0.00023,4.85399]
[1585271332648,114.39,6817.27,0.0,-0.6749,0.00023,4.85475]
[1585271336522,114.39,6817.34,0.0,-0.67488,0.00023,4.85488]
[1585271336998,114.39,6817.43,0.0,-0.67486,0.00023,4.85508]
[1585271342720,114.04,6813.41,0.0,-0.67655,0.00023,4.84182]
[1585271347754,114.35,6813.75,0.0,-0.6758,0.00023,4.84668]
[1585271353800,114.38,6812.77,0.0,-0.67598,0.00023,4.84488]
[1585271358834,114.39,6813.11,0.0,-0.67588,0.00023,4.84576]
[1585271363871,114.4,6813.19,0.0,-0.67584,0.00023,4.84609]
[1585271373939,114.3,6810.91,0.0,-0.67659,0.00023,4.83971]
[1585271376489,114.39,6810.68,0.0,-0.67645,0.00023,4.84042]
[1585271376673,114.39,6810.68,0.0,-0.67645,0.00023,4.84042]
[1585271378971,113.8,6807.11,0.0,-0.67856,0.00023,4.82478]
[1585271385012,114.33,6808.32,0.0,-0.67713,0.00023,4.83453]
[1585271391058,114.4,6809.0,0.0,-0.67682,0.00023,4.83691]
[1585271397347,114.37,6809.02,0.0,-0.67688,0.00023,4.83659]
[1585271397412,114.37,6809.02,0.0,-0.67688,0.00023,4.83659]
[1585271398160,114.4,6809.09,0.0,-0.6768,0.00023,4.83714]
[1585271409183,114.39,6812.4,0.0,-0.67605,0.00023,4.84407]
[1585271414219,114.4,6812.29,0.0,-0.67606,0.00023,4.84396]
[1585271423369,114.43,6811.19,0.0,-0.67625,0.00023,4.84198]
[1585271423537,114.43,6811.19,0.0,-0.67625,0.00023,4.84198]
[1585271429444,114.41,6811.08,0.0,-0.67631,0.00023,4.84154]
[1585271429531,114.41,6811.08,0.0,-0.67631,0.00023,4.84154]
[1585271436347,114.62,6815.28,0.0,-0.67489,0.00023,4.85312]
[1585271441407,114.4,6816.36,0.0,-0.67511,0.00023,4.85257]
[1585271447859,114.43,6816.44,0.0,-0.67503,0.00023,4.85312]
[1585271452912,114.42,6816.62,0.0,-0.675,0.00023,4.85342]
[1585271454563,114.19,6815.32,0.0,-0.6758,0.00023,4.84761]
[1585271460539,114.43,6815.04,0.0,-0.67534,0.00023,4.85019]
[1585271463408,114.44,6815.2,0.0,-0.6753,0.00023,4.85059]
[1585271463648,114.44,6815.2,0.0,-0.6753,0.00023,4.85059]
[1585271468838,114.37,6815.4,0.0,-0.67541,0.00023,4.85006]
[1585271474640,114.4,6814.65,0.0,-0.67551,0.00023,4.84886]
[1585271479671,114.44,6813.53,0.0,-0.67568,0.00023,4.84707]
[1585271479678,114.44,6813.53,0.0,-0.67568,0.00023,4.84707]
[1585271479790,114.44,6813.53,0.0,-0.67568,0.00023,4.84707]
[1585271490347,114.41,6814.02,0.0,-0.67563,0.00023,4.84768]
[1585271495788,114.43,6814.25,0.0,-0.67554,0.00023,4.84827]
[1585271498534,114.42,6814.35,0.0,-0.67554,0.00023,4.84836]
[1585271499025,114.38,6814.18,0.0,-0.67566,0.00023,4.8475]
[1585271504245,114.39,6813.1,0.0,-0.6759,0.00023,4.84525]
[1585271504373,114.39,6813.1,0.0,-0.6759,0.00023,4.84525]
[1585271509884,114.32,6813.49,0.0,-0.67596,0.00023,4.84517]
[1585271515924,114.38,6813.91,0.0,-0.67573,0.00023,4.84692]
[1585271517710,114.37,6813.96,0.0,-0.67573,0.00023,4.84693]
[1585271517971,114.37,6813.96,0.0,-0.67573,0.00023,4.84693]
[1585271523983,114.35,6813.75,0.0,-0.67582,0.00023,4.84623]
[1585271532303,114.34,6813.03,0.0,-0.67602,0.00023,4.84445]
[1585271532433,114.3,6812.78,0.0,-0.67617,0.00023,4.84341]
[1585271538347,114.31,6812.51,0.0,-0.67621,0.00023,4.84294]
[1585271544122,114.32,6812.48,0.0,-0.67618,0.00023,4.84311]
[1585271547732,114.33,6812.5,0.0,-0.67616,0.00023,4.84322]
[1585271547976,114.33,6812.5,0.0,-0.67616,0.00023,4.84322]
[1585271554194,114.33,6812.54,0.0,-0.67617,0.00023,4.8431]
[1585271559347,114.33,6812.67,0.0,-0.67613,0.00023,4.84344]
[1585271565347,114.3,6812.57,0.0,-0.67621,0.00023,4.84285]
[1585271576347,114.3,6812.41,0.0,-0.67627,0.00023,4.84241]
[1585271577875,114.36,6812.73,0.0,-0.67605,0.00023,4.84399]
[1585271578076,114.36,6812.73,0.0,-0.67605,0.00023,4.84399]
[1585271587424,114.32,6816.73,0.0,-0.67521,0.00023,4.85199]
[1585271597971,114.18,6813.71,0.0,-0.67621,0.00023,4.84366]
[1585271603536,114.28,6813.22,0.0,-0.67612,0.00023,4.84389]
[1585271607996,114.33,6813.17,0.0,-0.67602,0.00023,4.84447]
[1585271608275,114.33,6813.17,0.0,-0.67602,0.00023,4.84447]
[1585271613347,114.49,6816.58,0.0,-0.67488,0.00023,4.85377]
[1585271618641,114.29,6816.55,0.0,-0.67533,0.00023,4.85101]
[1585271621817,114.22,6815.79,0.0,-0.67565,0.00023,4.84847]
[1585271622132,114.22,6815.79,0.0,-0.67565,0.00023,4.84847]
[1585271628712,114.38,6814.92,0.0,-0.67552,0.00023,4.84869]
[1585271634347,114.3,6814.61,0.0,-0.67575,0.00023,4.847]
[1585271636124,114.31,6814.47,0.0,-0.67576,0.00023,4.84685]
[1585271636328,114.31,6814.47,0.0,-0.67576,0.00023,4.84685]
[1585271646347,114.38,6815.91,0.0,-0.67528,0.00023,4.85082]
[1585271647712,114.38,6815.91,0.0,-0.67528,0.00023,4.85082]
[1585271648325,114.38,6816.14,0.0,-0.67521,0.00023,4.85144]
[1585271655347,114.68,6819.78,0.0,-0.67373,0.00023,4.86304]
[1585271655579,114.68,6819.78,0.0,-0.67373,0.00023,4.86304]
[1585271656486,114.68,6819.78,0.0,-0.67373,0.00023,4.86304]
[1585271661949,114.32,6818.84,0.0,-0.67471,0.00023,4.85641]
[1585271666985,114.34,6818.64,0.0,-0.67472,0.00023,4.85622]
[1585271667886,114.35,6818.73,0.0,-0.67468,0.00023,4.85653]
[1585271667978,114.35,6818.73,0.0,-0.67468,0.00023,4.85653]
[1585271678063,114.32,6818.61,0.0,-0.67477,0.00023,4.85579]
[1585271684106,114.33,6818.25,0.0,-0.67483,0.00023,4.85512]
[1585271689139,114.32,6818.71,0.0,-0.67476,0.00023,4.85592]
[1585271694170,114.31,6818.78,0.0,-0.67475,0.00023,4.85599]
[1585271704245,114.29,6819.09,0.0,-0.67473,0.00023,4.85638]
[1585271709347,114.34,6819.78,0.0,-0.67447,0.00023,4.85844]
[1585271710290,114.34,6819.78,0.0,-0.67447,0.00023,4.85844]
[1585271710539,114.34,6819.78,0.0,-0.67447,0.00023,4.85844]
[1585271710555,114.34,6819.78,0.0,-0.67447,0.00023,4.85844]
[1585271710597,114.34,6819.78,0.0,-0.67447,0.00023,4.85844]
[1585271717989,114.3,6820.05,0.0,-0.67448,0.00023,4.85854]
[1585271727347,114.31,6820.31,0.0,-0.6744,0.00023,4.85926]
[1585271730477,114.28,6820.28,0.0,-0.67447,0.00023,4.85878]
[1585271730682,114.28,6820.28,0.0,-0.67447,0.00023,4.85878]
[1585271737477,114.31,6817.61,0.0,-0.67505,0.00023,4.85324]
[1585271743311,114.3,6817.17,0.0,-0.67517,0.00023,4.85217]
[1585271743377,114.3,6817.17,0.0,-0.67517,0.00023,4.85217]
[1585271743401,114.3,6817.17,0.0,-0.67517,0.00023,4.85217]
[1585271743427,114.3,6817.17,0.0,-0.67517,0.00023,4.85217]
[1585271752584,114.24,6817.94,0.0,-0.67511,0.00023,4.85311]
[1585271757618,114.16,6816.93,0.0,-0.67552,0.00023,4.84984]
[1585271761713,114.23,6816.78,0.0,-0.6754,0.00023,4.85048]
[1585271761883,114.23,6816.78,0.0,-0.6754,0.00023,4.85048]
[1585271767685,114.24,6815.27,0.0,-0.67574,0.00023,4.84732]
[1585271772724,114.27,6815.54,0.0,-0.6756,0.00023,4.84838]
[1585271777757,114.29,6815.11,0.0,-0.67566,0.00023,4.84773]
[1585271782791,114.29,6815.76,0.0,-0.67552,0.00023,4.84903]
[1585271787826,114.31,6814.94,0.0,-0.67567,0.00023,4.84752]
[1585271797897,114.38,6815.68,0.0,-0.67534,0.00023,4.84997]
[1585271804535,114.32,6815.56,0.0,-0.67551,0.00023,4.84885]
[1585271804573,114.32,6815.56,0.0,-0.67551,0.00023,4.84885]
[1585271809984,114.31,6815.6,0.0,-0.67551,0.00023,4.84884]
[1585271816024,114.32,6815.76,0.0,-0.67545,0.00023,4.84935]
[1585271823372,114.33,6815.73,0.0,-0.67544,0.00023,4.8494]
[1585271829114,114.28,6815.43,0.0,-0.67563,0.00023,4.84802]
[1585271834150,114.3,6815.12,0.0,-0.67566,0.00023,4.84762]
[1585271837903,114.35,6815.06,0.0,-0.67555,0.00023,4.84823]
[1585271837953,114.35,6815.06,0.0,-0.67555,0.00023,4.84823]
[1585271849257,114.34,6812.3,0.0,-0.67622,0.00023,4.84214]
[1585271855300,114.31,6811.84,0.0,-0.6764,0.00023,4.84057]
[1585271862347,114.29,6811.22,0.0,-0.67659,0.00023,4.839]
[1585271867381,114.33,6811.03,0.0,-0.67655,0.00023,4.83909]
[1585271873424,114.32,6810.75,0.0,-0.67664,0.00023,4.83836]
[1585271878458,114.38,6810.9,0.0,-0.67647,0.00023,4.83948]
[1585271883494,114.21,6809.72,0.0,-0.6771,0.00023,4.83475]
[1585271888532,114.37,6809.96,0.0,-0.67672,0.00023,4.83729]
[1585271900616,114.4,6810.15,0.0,-0.67659,0.00023,4.83822]
[1585271907347,114.37,6810.39,0.0,-0.67662,0.00023,4.83823]
[1585271918739,114.38,6810.3,0.0,-0.67662,0.00023,4.83804]
[1585271923778,114.39,6810.49,0.0,-0.67655,0.00023,4.8386]
[1585271927168,114.39,6810.54,0.0,-0.67654,0.00023,4.83869]
[1585271927235,114.39,6810.54,0.0,-0.67654,0.00023,4.83869]
[1585271934911,114.38,6810.25,0.0,-0.67662,0.00023,4.83796]
[1585271934918,114.38,6810.25,0.0,-0.67662,0.00023,4.83796]
[1585271934930,114.38,6810.25,0.0,-0.67662,0.00023,4.83796]
[1585271934932,114.38,6810.25,0.0,-0.67662,0.00023,4.83796]
[1585271943347,114.37,6810.31,0.0,-0.67663,0.00023,4.83797]
[1585271948951,114.4,6809.97,0.0,-0.67664,0.00023,4.83763]
[1585271951709,114.35,6809.8,0.0,-0.67679,0.00023,4.8366]
[1585271951758,114.35,6809.8,0.0,-0.67679,0.00023,4.8366]
[1585271957519,114.4,6808.48,0.0,-0.677,0.00023,4.8344]
[1585271964347,114.36,6808.41,0.0,-0.6771,0.00023,4.83374]
[1585271970347,114.36,6808.22,0.0,-0.67715,0.00023,4.83328]
[1585271975219,114.4,6808.21,0.0,-0.67707,0.00023,4.83366]
[1585271975428,114.4,6808.21,0.0,-0.67707,0.00023,4.83366]
[1585271986209,114.41,6808.26,0.0,-0.67702,0.00023,4.83397]
[1585271991244,114.42,6807.68,0.0,-0.67715,0.00023,4.83279]
[1585271997347,114.42,6807.73,0.0,-0.67713,0.00023,4.8329]
[1585272009347,114.43,6807.6,0.0,-0.67713,0.00023,4.83283]
[1585272010664,114.44,6807.59,0.0,-0.67713,0.00023,4.83284]
[1585272010879,114.44,6807.59,0.0,-0.67713,0.00023,4.83284]
[1585272020452,114.43,6809.42,0.0,-0.67672,0.00023,4.83665]
[1585272026497,114.42,6809.15,0.0,-0.6768,0.00023,4.83599]
[1585272039347,114.44,6809.18,0.0,-0.67676,0.00023,4.83615]
[1585272045347,114.42,6809.01,0.0,-0.67684,0.00023,4.83548]
[1585272053895,114.4,6808.56,0.0,-0.67699,0.00023,4.83424]
[1585272053979,114.4,6808.56,0.0,-0.67699,0.00023,4.83424]
[1585272060210,114.39,6808.03,0.0,-0.67713,0.00023,4.83301]
[1585272060624,114.46,6808.11,0.0,-0.67695,0.00023,4.83418]
[1585272065767,114.48,6808.06,0.0,-0.67694,0.00023,4.83424]
[1585272070806,114.49,6808.29,0.0,-0.67687,0.00023,4.83484]
[1585272075843,114.46,6808.21,0.0,-0.67694,0.00023,4.83433]
[1585272086919,114.52,6809.43,0.0,-0.67653,0.00023,4.83771]
[1585272093347,114.48,6809.11,0.0,-0.6767,0.00023,4.83633]
[1585272099074,114.47,6809.13,0.0,-0.67672,0.00023,4.83623]
[1585272105347,114.45,6809.18,0.0,-0.67674,0.00023,4.83615]
[1585272111083,114.47,6809.07,0.0,-0.67673,0.00023,4.83612]
[1585272116117,114.41,6808.87,0.0,-0.6769,0.00023,4.83489]
[1585272117639,114.43,6808.71,0.0,-0.67689,0.00023,4.83488]
[1585272117773,114.43,6808.71,0.0,-0.67689,0.00023,4.83488]
[1585272118787,114.47,6808.77,0.0,-0.67679,0.00023,4.83551]
[1585272118789,114.47,6808.77,0.0,-0.67679,0.00023,4.83551]
[1585272119439,114.43,6808.61,0.0,-0.67691,0.00023,4.83466]
[1585272119440,114.43,6808.61,0.0,-0.67691,0.00023,4.83466]
[1585272120812,114.42,6808.37,0.0,-0.67699,0.00023,4.83399]
[1585272120815,114.42,6808.37,0.0,-0.67699,0.00023,4.83399]
[1585272121958,114.46,6808.38,0.0,-0.6769,0.00023,4.83459]
[1585272121969,114.46,6808.38,0.0,-0.6769,0.00023,4.83459]
[1585272122228,114.42,6808.17,0.0,-0.67703,0.00023,4.83361]
[1585272122355,114.42,6808.17,0.0,-0.67703,0.00023,4.83361]
[1585272123462,114.45,6808.11,0.0,-0.67698,0.00023,4.83387]
[1585272123465,114.45,6808.11,0.0,-0.67698,0.00023,4.83387]
[1585272123467,114.45,6808.11,0.0,-0.67698,0.00023,4.83387]
[1585272123470,114.45,6808.11,0.0,-0.67698,0.00023,4.83387]
[1585272123482,114.45,6808.11,0.0,-0.67698,0.00023,4.83387]
[1585272123673,114.45,6808.11,0.0,-0.67698,0.00023,4.83387]
[1585272134245,114.47,6807.34,0.0,-0.67712,0.00023,4.83249]
[1585272137106,114.45,6807.2,0.0,-0.67721,0.00023,4.83183]
[1585272137301,114.51,6807.41,0.0,-0.67702,0.00023,4.83315]
[1585272143286,114.51,6806.57,0.0,-0.67721,0.00023,4.83138]
[1585272143297,114.51,6806.57,0.0,-0.67721,0.00023,4.83138]
[1585272143300,114.51,6806.57,0.0,-0.67721,0.00023,4.83138]
[1585272143315,114.49,6806.63,0.0,-0.67724,0.00023,4.83121]
[1585272143342,114.49,6806.63,0.0,-0.67724,0.00023,4.83121]
[1585272143353,114.49,6806.63,0.0,-0.67724,0.00023,4.83121]
[1585272143366,114.49,6806.63,0.0,-0.67724,0.00023,4.83121]
[1585272143389,114.49,6806.63,0.0,-0.67724,0.00023,4.83121]
[1585272143394,114.49,6806.63,0.0,-0.67724,0.00023,4.83121]
[1585272143404,114.49,6806.63,0.0,-0.67724,0.00023,4.83121]
[1585272143415,114.49,6806.63,0.0,-0.67724,0.00023,4.83121]
[1585272143467,114.49,6806.63,0.0,-0.67724,0.00023,4.83121]
[1585272143479,114.49,6806.63,0.0,-0.67724,0.00023,4.83121]
[1585272143492,114.49,6806.63,0.0,-0.67724,0.00023,4.83121]
[1585272143506,114.49,6806.63,0.0,-0.67724,0.00023,4.83121]
[1585272143543,114.49,6806.63,0.0,-0.67724,0.00023,4.83121]
[1585272153058,114.51,6806.62,0.0,-0.67722,0.00023,4.83123]
[1585272153294,114.51,6806.62,0.0,-0.67722,0.00023,4.83123]
[1585272153319,114.51,6806.62,0.0,-0.67722,0.00023,4.83123]
[1585272153370,114.47,6806.5,0.0,-0.67732,0.00023,4.83054]
[1585272159347,114.5,6806.53,0.0,-0.67726,0.00023,4.83091]
[1585272164453,114.51,6806.39,0.0,-0.67727,0.00023,4.83072]
[1585272167288,114.51,6806.38,0.0,-0.67728,0.00023,4.83069]
[1585272167455,114.51,6806.38,0.0,-0.67728,0.00023,4.83069]
[1585272174482,114.42,6804.41,0.0,-0.67792,0.00023,4.82531]
[1585272174692,114.42,6804.41,0.0,-0.67792,0.00023,4.82531]
[1585272181576,114.53,6803.63,0.0,-0.67786,0.00023,4.82512]
[1585272186607,114.5,6802.7,0.0,-0.67814,0.00023,4.82272]
[1585272191641,114.52,6802.63,0.0,-0.67811,0.00023,4.82288]
[1585272196683,114.52,6802.84,0.0,-0.67808,0.00023,4.82323]
[1585272206750,114.5,6803.55,0.0,-0.67794,0.00023,4.82455]
[1585272211785,114.54,6804.25,0.0,-0.67771,0.00023,4.82641]
[1585272213437,114.51,6804.29,0.0,-0.67777,0.00023,4.82604]
[1585272213606,114.51,6804.29,0.0,-0.67777,0.00023,4.82604]
[1585272220322,114.46,6807.12,0.0,-0.67722,0.00023,4.83148]
[1585272227537,114.41,6807.42,0.0,-0.67724,0.00023,4.83153]
[1585272227656,114.41,6807.42,0.0,-0.67724,0.00023,4.83153]
[1585272233941,114.45,6807.52,0.0,-0.67714,0.00023,4.83227]
[1585272238974,114.35,6806.97,0.0,-0.67748,0.00023,4.82976]
[1585272244009,114.45,6807.07,0.0,-0.67724,0.00023,4.83129]
[1585272255088,114.42,6806.75,0.0,-0.67738,0.00023,4.83023]
[1585272260123,114.41,6806.9,0.0,-0.67738,0.00023,4.83033]
[1585272265157,114.39,6806.99,0.0,-0.67739,0.00023,4.83034]
[1585272276347,114.37,6807.41,0.0,-0.67734,0.00023,4.83079]
[1585272282276,114.3,6807.48,0.0,-0.67748,0.00023,4.83002]
[1585272287311,114.35,6807.5,0.0,-0.67737,0.00023,4.83069]
[1585272297347,114.33,6807.47,0.0,-0.67742,0.00023,4.83037]
[1585272303347,114.36,6807.61,0.0,-0.67731,0.00023,4.83113]
[1585272309347,114.32,6807.44,0.0,-0.67744,0.00023,4.83019]
[1585272314503,114.32,6807.38,0.0,-0.67745,0.00023,4.83012]
[1585272327347,114.33,6807.59,0.0,-0.6774,0.00023,4.8306]
[1585272332629,114.31,6807.69,0.0,-0.67742,0.00023,4.83038]
[1585272339347,114.3,6807.79,0.0,-0.67741,0.00023,4.83055]
[1585272349229,114.29,6807.94,0.0,-0.6774,0.00023,4.83072]
[1585272350320,114.29,6807.98,0.0,-0.67738,0.00023,4.83085]
[1585272356792,114.34,6809.53,0.0,-0.67692,0.00023,4.83478]
[1585272368877,114.27,6809.48,0.0,-0.67708,0.00023,4.8338]
[1585272373912,114.25,6809.31,0.0,-0.67716,0.00023,4.83318]
[1585272376310,114.28,6809.49,0.0,-0.67705,0.00023,4.83397]
[1585272376485,114.28,6809.49,0.0,-0.67705,0.00023,4.83397]
[1585272386001,114.24,6810.18,0.0,-0.67699,0.00023,4.83484]
[1585272399090,114.23,6809.97,0.0,-0.67707,0.00023,4.83408]
[1585272404126,114.22,6810.21,0.0,-0.67702,0.00023,4.83454]
[1585272409157,114.22,6810.21,0.0,-0.67703,0.00023,4.8345]
[1585272420347,114.21,6810.6,0.0,-0.67695,0.00023,4.83525]
[1585272426283,114.23,6810.49,0.0,-0.67694,0.00023,4.83521]
[1585272429981,114.23,6810.4,0.0,-0.67695,0.00023,4.83509]
[1585272430504,114.31,6810.78,0.0,-0.6767,0.00023,4.83691]
[1585272434332,114.45,6814.73,0.0,-0.67548,0.00023,4.84721]
[1585272439369,114.27,6817.75,0.0,-0.67516,0.00023,4.85136]
[1585272443155,114.27,6818.29,0.0,-0.67504,0.00023,4.85247]
[1585272444340,114.33,6818.63,0.0,-0.67482,0.00023,4.85406]
[1585272449440,114.32,6815.55,0.0,-0.67556,0.00023,4.84732]
[1585272454475,114.27,6815.22,0.0,-0.67575,0.00023,4.84581]
[1585272463265,114.29,6815.25,0.0,-0.67571,0.00023,4.84607]
[1585272463553,114.34,6815.46,0.0,-0.67555,0.00023,4.84723]
[1585272471347,114.28,6815.82,0.0,-0.6756,0.00023,4.84714]
[1585272476630,114.29,6815.71,0.0,-0.6756,0.00023,4.8471]
[1585272489347,114.32,6815.29,0.0,-0.67564,0.00023,4.84657]
[1585272494754,114.33,6815.17,0.0,-0.67563,0.00023,4.84652]
[1585272499792,114.33,6815.04,0.0,-0.67566,0.00023,4.84624]
[1585272504198,114.35,6814.68,0.0,-0.6757,0.00023,4.84574]
[1585272504519,114.35,6814.63,0.0,-0.67573,0.00023,4.84551]
[1585272514893,114.3,6812.76,0.0,-0.67627,0.00023,4.84074]
[1585272520941,114.36,6812.54,0.0,-0.67619,0.00023,4.84106]
[1585272525973,114.34,6813.08,0.0,-0.67611,0.00023,4.84194]
[1585272531093,114.4,6813.62,0.0,-0.67584,0.00023,4.84399]
[1585272532380,114.48,6814.44,0.0,-0.6755,0.00023,4.8467]
[1585272539063,114.33,6815.33,0.0,-0.67561,0.00023,4.84664]
[1585272544098,114.23,6814.46,0.0,-0.67602,0.00023,4.84352]
[1585272549347,114.39,6814.12,0.0,-0.67575,0.00023,4.84492]
[1585272550256,114.39,6814.12,0.0,-0.67575,0.00023,4.84492]
[1585272550479,114.39,6814.12,0.0,-0.67575,0.00023,4.84492]
[1585272558041,114.35,6814.22,0.0,-0.67582,0.00023,4.84455]
[1585272561408,114.33,6814.18,0.0,-0.67586,0.00023,4.84427]
[1585272561597,114.33,6814.18,0.0,-0.67586,0.00023,4.84427]
[1585272571284,114.35,6813.35,0.0,-0.67603,0.00023,4.8425]
[1585272576347,114.33,6813.34,0.0,-0.67608,0.00023,4.84221]
[1585272586392,114.36,6813.79,0.0,-0.6759,0.00023,4.84367]
[1585272593439,114.38,6813.89,0.0,-0.67585,0.00023,4.84405]
[1585272596166,114.37,6813.6,0.0,-0.67593,0.00023,4.8433]
[1585272596265,114.37,6813.6,0.0,-0.67593,0.00023,4.8433]
[1585272603512,114.39,6813.3,0.0,-0.67596,0.00023,4.84293]
[1585272608131,114.42,6814.04,0.0,-0.67571,0.00023,4.84496]
[1585272608205,114.42,6814.04,0.0,-0.67571,0.00023,4.84496]
[1585272613586,114.34,6814.76,0.0,-0.67573,0.00023,4.84541]
[1585272620634,114.36,6814.07,0.0,-0.67584,0.00023,4.84422]
[1585272627347,114.35,6813.79,0.0,-0.67592,0.00023,4.84353]
[1585272633347,114.37,6813.9,0.0,-0.67586,0.00023,4.84384]
[1585272638762,114.37,6813.62,0.0,-0.67592,0.00023,4.84328]
[1585272645347,114.41,6813.94,0.0,-0.67578,0.00023,4.84438]
[1585272655877,114.33,6813.8,0.0,-0.67597,0.00023,4.84308]
[1585272660914,114.34,6813.87,0.0,-0.67594,0.00023,4.84335]
[1585272663051,114.34,6813.86,0.0,-0.67595,0.00023,4.84329]
[1585272663274,114.34,6813.86,0.0,-0.67595,0.00023,4.84329]
[1585272668947,114.38,6815.3,0.0,-0.67552,0.00023,4.84694]
[1585272669171,114.28,6814.94,0.0,-0.67582,0.00023,4.84481]
[1585272675012,114.36,6815.08,0.0,-0.67561,0.00023,4.84625]
[1585272685086,114.38,6813.99,0.0,-0.67583,0.00023,4.84407]
[1585272690120,114.36,6814.42,0.0,-0.67576,0.00023,4.84481]
[1585272695151,114.37,6814.45,0.0,-0.67574,0.00023,4.84483]
[1585272695831,114.37,6814.45,0.0,-0.67574,0.00023,4.84483]
[1585272695956,114.37,6814.45,0.0,-0.67574,0.00023,4.84483]
[1585272704765,114.37,6813.14,0.0,-0.67605,0.00023,4.84202]
[1585272704807,114.37,6813.14,0.0,-0.67605,0.00023,4.84202]
[1585272704852,114.37,6813.14,0.0,-0.67605,0.00023,4.84202]
[1585272704896,114.37,6813.14,0.0,-0.67605,0.00023,4.84202]
[1585272710261,114.38,6813.28,0.0,-0.67599,0.00023,4.84247]
[1585272715296,114.39,6813.21,0.0,-0.67598,0.00023,4.84248]
[1585272725364,114.43,6813.51,0.0,-0.67584,0.00023,4.84357]
[1585272730398,114.43,6813.72,0.0,-0.67578,0.00023,4.84408]
[1585272730733,114.43,6813.72,0.0,-0.67578,0.00023,4.84408]
[1585272731439,114.39,6813.59,0.0,-0.6759,0.00023,4.84326]
[1585272735347,114.24,6810.24,0.0,-0.677,0.00023,4.83409]
[1585272741347,114.4,6808.76,0.0,-0.677,0.00023,4.83303]
[1585272746513,114.43,6808.09,0.0,-0.6771,0.00023,4.83198]
[1585272748325,114.46,6808.2,0.0,-0.67701,0.00023,4.83258]
[1585272748404,114.46,6808.2,0.0,-0.67701,0.00023,4.83258]
[1585272756580,114.05,6802.5,0.0,-0.67923,0.00023,4.81464]
[1585272761619,114.43,6802.0,0.0,-0.67851,0.00023,4.81874]
[1585272766654,114.41,6801.45,0.0,-0.6787,0.00023,4.81721]
[1585272777729,114.47,6801.14,0.0,-0.67864,0.00023,4.81736]
[1585272783347,114.46,6801.38,0.0,-0.67861,0.00023,4.81769]
[1585272789347,114.67,6802.63,0.0,-0.67786,0.00023,4.82323]
[1585272794855,114.52,6803.36,0.0,-0.67801,0.00023,4.82286]
[1585272800896,114.46,6803.12,0.0,-0.6782,0.00023,4.82151]
[1585272806935,114.31,6801.04,0.0,-0.679,0.00023,4.81504]
[1585272812976,114.53,6801.01,0.0,-0.67854,0.00023,4.81777]
[1585272816407,114.48,6801.22,0.0,-0.67861,0.00023,4.81747]
[1585272816576,114.48,6801.22,0.0,-0.67861,0.00023,4.81747]
[1585272828084,114.5,6801.03,0.0,-0.67861,0.00023,4.81734]
[1585272833115,114.38,6800.41,0.0,-0.67901,0.00023,4.81439]
[1585272834965,114.47,6800.35,0.0,-0.67883,0.00023,4.8155]
[1585272835068,114.47,6800.35,0.0,-0.67883,0.00023,4.8155]
[1585272835072,114.47,6800.35,0.0,-0.67883,0.00023,4.8155]
[1585272835139,114.48,6800.37,0.0,-0.6788,0.00023,4.81571]
[1585272846347,114.47,6800.47,0.0,-0.6788,0.00023,4.81576]
[1585272852250,114.47,6800.37,0.0,-0.67881,0.00023,4.81561]
[1585272858347,114.47,6800.32,0.0,-0.67883,0.00023,4.81545]
[1585272869368,114.59,6801.09,0.0,-0.67838,0.00023,4.81878]
[1585272872561,114.48,6801.08,0.0,-0.67865,0.00023,4.81701]
[1585272872583,114.48,6801.08,0.0,-0.67865,0.00023,4.81701]
[1585272879899,114.49,6802.66,0.0,-0.67826,0.00023,4.82056]
[1585272879989,114.49,6802.66,0.0,-0.67826,0.00023,4.82056]
[1585272886490,114.48,6803.04,0.0,-0.67819,0.00023,4.82127]
[1585272894347,114.48,6802.76,0.0,-0.67825,0.00023,4.82068]
[1585272899582,114.48,6802.52,0.0,-0.6783,0.00023,4.8202]
[1585272902620,114.5,6802.55,0.0,-0.67826,0.00023,4.82049]
[1585272902732,114.5,6802.55,0.0,-0.67826,0.00023,4.82049]
[1585272909652,114.38,6801.11,0.0,-0.67885,0.00023,4.81579]
[1585272918423,114.51,6801.82,0.0,-0.6784,0.00023,4.81906]
[1585272918626,114.51,6801.82,0.0,-0.6784,0.00023,4.81906]
[1585272925772,114.52,6801.99,0.0,-0.67834,0.00023,4.81961]
[1585272930806,114.46,6801.69,0.0,-0.67854,0.00023,4.81814]
[1585272935833,114.52,6801.88,0.0,-0.67836,0.00023,4.81924]
[1585272942864,114.52,6801.91,0.0,-0.67837,0.00023,4.8192]
[1585272942975,114.52,6801.92,0.0,-0.67837,0.00023,4.81922]
[1585272948928,114.51,6798.98,0.0,-0.67907,0.00023,4.81277]
[1585272949424,114.51,6798.98,0.0,-0.67907,0.00023,4.81277]
[1585272950127,114.39,6798.2,0.0,-0.67952,0.00023,4.8094]
[1585272954162,114.37,6794.22,0.0,-0.68049,0.00023,4.80052]
[1585272954177,114.37,6794.22,0.0,-0.68049,0.00023,4.80052]
[1585272954179,114.37,6794.22,0.0,-0.68049,0.00023,4.80052]
[1585272954183,114.37,6794.22,0.0,-0.68049,0.00023,4.80052]
[1585272954189,114.37,6794.22,0.0,-0.68049,0.00023,4.80052]
[1585272954224,114.37,6794.22,0.0,-0.68049,0.00023,4.80052]
[1585272954265,114.37,6794.22,0.0,-0.68049,0.00023,4.80052]
[1585272954351,114.37,6794.22,0.0,-0.68049,0.00023,4.80052]
[1585272954356,114.37,6794.22,0.0,-0.68049,0.00023,4.80052]
[1585272954413,114.37,6794.22,0.0,-0.68049,0.00023,4.80052]
[1585272954417,114.37,6794.22,0.0,-0.68049,0.00023,4.80052]
[1585272965041,114.54,6792.39,0.0,-0.68055,0.00023,4.79886]
[1585272970073,114.48,6792.03,0.0,-0.68074,0.00023,4.79736]
[1585272970294,114.48,6792.03,0.0,-0.68074,0.00023,4.79736]
[1585272970608,114.48,6792.03,0.0,-0.68074,0.00023,4.79736]
[1585272979868,114.48,6791.3,0.0,-0.68091,0.00023,4.79579]
[1585272985177,114.48,6790.7,0.0,-0.68106,0.00023,4.79443]
[1585272990212,114.48,6790.88,0.0,-0.68102,0.00023,4.79478]
[1585272995249,114.46,6790.68,0.0,-0.68111,0.00023,4.79398]
[1585272995857,114.46,6790.68,0.0,-0.68111,0.00023,4.79398]
[1585272996171,114.46,6790.68,0.0,-0.68111,0.00023,4.79398]
[1585273000580,114.45,6787.64,0.0,-0.68184,0.00023,4.78722]
[1585273007330,114.59,6788.84,0.0,-0.68126,0.00023,4.79172]
[1585273013375,114.5,6789.64,0.0,-0.68126,0.00023,4.79226]
[1585273018409,114.5,6789.68,0.0,-0.68126,0.00023,4.79231]
[1585273020054,114.5,6789.69,0.0,-0.68127,0.00023,4.79227]
[1585273020258,114.5,6789.69,0.0,-0.68127,0.00023,4.79227]
[1585273027228,114.48,6790.57,0.0,-0.6811,0.00023,4.79398]
[1585273033515,114.47,6789.93,0.0,-0.68127,0.00023,4.79245]
[1585273038550,114.39,6788.36,0.0,-0.68181,0.00023,4.78792]
[1585273044347,114.45,6787.44,0.0,-0.68189,0.00023,4.78671]
[1585273055668,114.5,6786.44,0.0,-0.68203,0.00023,4.78506]
[1585273062186,114.46,6786.18,0.0,-0.68217,0.00023,4.78396]
[1585273062894,114.49,6786.13,0.0,-0.68211,0.00023,4.78428]
[1585273064125,114.18,6784.41,0.0,-0.68319,0.00023,4.77619]
[1585273064287,114.18,6784.41,0.0,-0.68319,0.00023,4.77619]
[1585273064349,114.18,6784.41,0.0,-0.68319,0.00023,4.77619]
[1585273064362,114.18,6784.41,0.0,-0.68319,0.00023,4.77619]
[1585273064379,114.18,6784.41,0.0,-0.68319,0.00023,4.77619]
[1585273064392,114.18,6784.41,0.0,-0.68319,0.00023,4.77619]
[1585273064611,114.18,6784.41,0.0,-0.68319,0.00023,4.77619]
[1585273064700,114.18,6784.41,0.0,-0.68319,0.00023,4.77619]
[1585273064853,114.35,6783.63,0.0,-0.683,0.00023,4.77685]
[1585273064975,114.35,6783.63,0.0,-0.683,0.00023,4.77685]
[1585273070777,114.52,6780.81,0.0,-0.68329,0.00023,4.77307]
[1585273071299,114.52,6780.81,0.0,-0.68329,0.00023,4.77307]
[1585273071612,114.52,6780.81,0.0,-0.68329,0.00023,4.77307]
[1585273076813,114.54,6778.18,0.0,-0.68384,0.00023,4.76768]
[1585273083220,114.48,6778.47,0.0,-0.68391,0.00023,4.76745]
[1585273083397,114.48,6778.47,0.0,-0.68391,0.00023,4.76745]
[1585273088902,114.49,6779.67,0.0,-0.68361,0.00023,4.77021]
[1585273091469,114.48,6780.15,0.0,-0.68352,0.00023,4.7711]
[1585273091629,114.48,6780.15,0.0,-0.68352,0.00023,4.7711]
[1585273098972,114.55,6781.74,0.0,-0.683,0.00023,4.77554]
[1585273100525,114.44,6781.59,0.0,-0.68327,0.00023,4.77369]
[1585273100778,114.44,6781.59,0.0,-0.68327,0.00023,4.77369]
[1585273107274,114.49,6783.5,0.0,-0.68272,0.00023,4.77859]
[1585273107739,114.49,6783.5,0.0,-0.68272,0.00023,4.77859]
[1585273110045,114.68,6787.13,0.0,-0.68146,0.00023,4.78911]
[1585273112060,115.08,6791.86,0.0,-0.67952,0.00023,4.80459]
[1585273116383,114.56,6792.16,0.0,-0.68057,0.00023,4.79816]
[1585273117137,114.37,6791.62,0.0,-0.6811,0.00023,4.79445]
[1585273121251,114.33,6790.31,0.0,-0.68149,0.00023,4.79105]
[1585273121386,114.33,6790.31,0.0,-0.68149,0.00023,4.79105]
[1585273121422,114.33,6790.31,0.0,-0.68149,0.00023,4.79105]
[1585273121497,114.33,6790.31,0.0,-0.68149,0.00023,4.79105]
[1585273127790,114.49,6790.66,0.0,-0.68106,0.00023,4.79402]
[1585273134347,114.48,6790.66,0.0,-0.68109,0.00023,4.79384]
[1585273140347,114.47,6790.64,0.0,-0.68112,0.00023,4.79367]
[1585273146347,114.45,6790.34,0.0,-0.68123,0.00023,4.79272]
[1585273148234,114.47,6790.26,0.0,-0.68121,0.00023,4.79279]
[1585273148321,114.43,6789.98,0.0,-0.68135,0.00023,4.79172]
[1585273155347,114.47,6788.12,0.0,-0.68171,0.00023,4.78815]
[1585273160396,114.5,6788.55,0.0,-0.68153,0.00023,4.78958]
[1585273161645,114.53,6788.84,0.0,-0.68139,0.00023,4.79064]
[1585273161864,114.53,6788.84,0.0,-0.68139,0.00023,4.79064]
[1585273170467,114.44,6788.33,0.0,-0.68171,0.00023,4.78831]
[1585273175504,114.51,6788.06,0.0,-0.68164,0.00023,4.7884]
[1585273185572,114.5,6787.83,0.0,-0.6817,0.00023,4.7879]
[1585273186939,114.48,6787.93,0.0,-0.68174,0.00023,4.78772]
[1585273188045,114.48,6788.03,0.0,-0.68171,0.00023,4.78796]
[1585273192998,114.45,6786.81,0.0,-0.68205,0.00023,4.78492]
[1585273193156,114.45,6786.81,0.0,-0.68205,0.00023,4.78492]
[1585273198567,114.38,6786.97,0.0,-0.68217,0.00023,4.78426]
[1585273199897,114.48,6786.25,0.0,-0.68212,0.00023,4.78408]
[1585273200237,114.48,6786.25,0.0,-0.68212,0.00023,4.78408]
[1585273208411,114.47,6785.46,0.0,-0.68233,0.00023,4.7822]
[1585273208555,114.47,6785.46,0.0,-0.68233,0.00023,4.7822]
[1585273213775,114.46,6783.44,0.0,-0.68282,0.00023,4.77767]
[1585273218808,114.45,6784.51,0.0,-0.68259,0.00023,4.7799]
[1585273219293,114.45,6784.51,0.0,-0.68259,0.00023,4.7799]
[1585273219394,114.45,6784.51,0.0,-0.68259,0.00023,4.7799]
[1585273229882,114.47,6784.49,0.0,-0.68255,0.00023,4.7801]
[1585273234921,114.42,6784.5,0.0,-0.68266,0.00023,4.77934]
[1585273239954,114.45,6784.16,0.0,-0.68268,0.00023,4.77897]
[1585273242704,114.48,6784.39,0.0,-0.68254,0.00023,4.77997]
[1585273242911,114.48,6784.39,0.0,-0.68254,0.00023,4.77997]
[1585273249764,114.47,6785.49,0.0,-0.68233,0.00023,4.78211]
[1585273250010,114.47,6785.49,0.0,-0.68233,0.00023,4.78211]
[1585273255057,114.47,6786.28,0.0,-0.68214,0.00023,4.78389]
[1585273260090,114.51,6786.14,0.0,-0.68207,0.00023,4.78419]
[1585273262454,114.52,6786.19,0.0,-0.68204,0.00023,4.78442]
[1585273262456,114.52,6786.19,0.0,-0.68204,0.00023,4.78442]
[1585273262470,114.52,6786.19,0.0,-0.68204,0.00023,4.78442]
[1585273262472,114.52,6786.19,0.0,-0.68204,0.00023,4.78442]
[1585273262475,114.52,6786.19,0.0,-0.68204,0.00023,4.78442]
[1585273268926,114.55,6787.71,0.0,-0.68164,0.00023,4.78808]
[1585273275347,114.57,6787.74,0.0,-0.68158,0.00023,4.78847]
[1585273277562,114.54,6787.75,0.0,-0.68164,0.00023,4.78809]
[1585273277653,114.54,6787.75,0.0,-0.68164,0.00023,4.78809]
[1585273286271,114.55,6790.84,0.0,-0.6809,0.00023,4.79492]
[1585273287803,114.65,6791.44,0.0,-0.68054,0.00023,4.79764]
[1585273288006,114.65,6791.44,0.0,-0.68054,0.00023,4.79764]
[1585273296347,114.64,6794.17,0.0,-0.67995,0.00023,4.80317]
[1585273301390,114.54,6794.4,0.0,-0.6801,0.00023,4.8024]
[1585273306417,114.51,6795.06,0.0,-0.68002,0.00023,4.80337]
[1585273309370,114.49,6794.96,0.0,-0.68008,0.00023,4.80288]
[1585273309495,114.5,6794.95,0.0,-0.68005,0.00023,4.80306]
[1585273315479,114.48,6793.55,0.0,-0.68044,0.00023,4.79966]
[1585273325549,114.52,6793.67,0.0,-0.68033,0.00023,4.80044]
[1585273331586,114.45,6793.63,0.0,-0.68047,0.00023,4.7995]
[1585273336629,114.46,6793.03,0.0,-0.6806,0.00023,4.79824]
[1585273336953,114.46,6793.03,0.0,-0.6806,0.00023,4.79824]
[1585273337605,114.46,6793.03,0.0,-0.6806,0.00023,4.79824]
[1585273347699,114.48,6792.05,0.0,-0.68079,0.00023,4.79637]
[1585273353347,114.43,6792.03,0.0,-0.68091,0.00023,4.79549]
[1585273358780,114.48,6792.29,0.0,-0.68074,0.00023,4.79672]
[1585273363811,114.46,6792.36,0.0,-0.68075,0.00023,4.79671]
[1585273367903,114.47,6792.23,0.0,-0.68076,0.00023,4.79659]
[1585273368276,114.47,6792.23,0.0,-0.68076,0.00023,4.79659]
[1585273374347,114.44,6794.33,0.0,-0.68034,0.00023,4.80071]
[1585273379927,114.41,6794.22,0.0,-0.68044,0.00023,4.79998]
[1585273384966,114.44,6794.05,0.0,-0.68042,0.00023,4.79999]
[1585273390951,114.47,6794.39,0.0,-0.68027,0.00023,4.8012]
[1585273391175,114.56,6795.08,0.0,-0.67992,0.00023,4.8039]
[1585273397045,114.45,6795.3,0.0,-0.68009,0.00023,4.80297]
[1585273397959,114.45,6795.3,0.0,-0.68009,0.00023,4.80297]
[1585273398086,114.42,6795.27,0.0,-0.68018,0.00023,4.80239]
[1585273404093,114.46,6796.51,0.0,-0.67979,0.00023,4.80571]
[1585273409131,114.38,6796.18,0.0,-0.68005,0.00023,4.80385]
[1585273415175,114.4,6796.4,0.0,-0.67997,0.00023,4.8044]
[1585273425241,114.3,6795.94,0.0,-0.68028,0.00023,4.8021]
[1585273427041,114.34,6795.78,0.0,-0.68023,0.00023,4.80229]
[1585273427127,114.34,6795.78,0.0,-0.68023,0.00023,4.80229]
[1585273433270,114.37,6794.87,0.0,-0.68039,0.00023,4.80066]
[1585273433348,114.37,6794.87,0.0,-0.68039,0.00023,4.80066]
[1585273438703,114.36,6794.77,0.0,-0.68042,0.00023,4.80038]
[1585273445384,114.37,6795.01,0.0,-0.68035,0.00023,4.80103]
[1585273450415,114.36,6795.28,0.0,-0.68031,0.00023,4.80144]
[1585273457469,114.34,6795.55,0.0,-0.68028,0.00023,4.80181]
[1585273470347,114.33,6795.65,0.0,-0.68028,0.00023,4.80192]
[1585273475594,114.32,6795.44,0.0,-0.68036,0.00023,4.8011]
[1585273480633,114.32,6795.74,0.0,-0.68028,0.00023,4.80183]
[1585273481568,114.32,6795.74,0.0,-0.68028,0.00023,4.80183]
[1585273481714,114.32,6795.74,0.0,-0.68028,0.00023,4.80183]
[1585273487216,114.34,6797.29,0.0,-0.67988,0.00023,4.80546]
[1585273497348,114.32,6797.9,0.0,-0.67979,0.00023,4.80648]
[1585273502784,114.35,6797.36,0.0,-0.67984,0.00023,4.80576]
[1585273507785,114.23,6796.31,0.0,-0.68035,0.00023,4.80179]
[1585273510361,114.39,6795.91,0.0,-0.6801,0.00023,4.80311]
[1585273510386,114.39,6795.91,0.0,-0.6801,0.00023,4.80311]
[1585273510406,114.39,6795.91,0.0,-0.6801,0.00023,4.80311]
[1585273510453,114.39,6795.91,0.0,-0.6801,0.00023,4.80311]
[1585273519086,114.41,6796.07,0.0,-0.68002,0.00023,4.80369]
[1585273519289,114.41,6796.07,0.0,-0.68002,0.00023,4.80369]
[1585273524940,114.43,6796.47,0.0,-0.67989,0.00023,4.80482]
[1585273529976,114.42,6796.66,0.0,-0.67985,0.00023,4.8052]
[1585273536018,114.44,6797.55,0.0,-0.6796,0.00023,4.80725]
[1585273542347,114.4,6797.48,0.0,-0.67971,0.00023,4.80652]
[1585273548099,114.42,6797.24,0.0,-0.67974,0.00023,4.80621]
[1585273554347,114.41,6797.29,0.0,-0.67975,0.00023,4.80617]
[1585273561994,114.43,6797.31,0.0,-0.6797,0.00023,4.80649]
[1585273562106,114.43,6797.31,0.0,-0.6797,0.00023,4.80649]
[1585273563399,114.43,6797.81,0.0,-0.67958,0.00023,4.80757]
[1585273563455,114.43,6797.81,0.0,-0.67958,0.00023,4.80757]
[1585273570255,114.43,6797.88,0.0,-0.67955,0.00023,4.8078]
[1585273575285,114.43,6798.05,0.0,-0.67951,0.00023,4.80818]
[1585273587347,114.44,6797.64,0.0,-0.6796,0.00023,4.80733]
[1585273590868,114.44,6797.64,0.0,-0.67959,0.00023,4.80741]
[1585273590927,114.44,6797.64,0.0,-0.67959,0.00023,4.80741]
[1585273597445,114.46,6796.41,0.0,-0.67985,0.00023,4.8048]
[1585273600140,114.41,6796.2,0.0,-0.67999,0.00023,4.80375]
[1585273600308,114.41,6796.2,0.0,-0.67999,0.00023,4.80375]
[1585273608522,114.43,6796.45,0.0,-0.67991,0.00023,4.80447]
[1585273608947,114.43,6796.45,0.0,-0.67991,0.00023,4.80447]
[1585273609039,114.43,6796.45,0.0,-0.67991,0.00023,4.80447]
[1585273614347,114.47,6797.26,0.0,-0.67962,0.00023,4.8068]
[1585273619600,114.47,6797.47,0.0,-0.67958,0.00023,4.8072]
[1585273624634,114.41,6796.95,0.0,-0.67982,0.00023,4.80536]
[1585273632879,114.48,6796.68,0.0,-0.67973,0.00023,4.80573]
[1585273633003,114.48,6796.68,0.0,-0.67973,0.00023,4.80573]
[1585273641347,114.52,6796.03,0.0,-0.6798,0.00023,4.80486]
[1585273647347,114.51,6796.42,0.0,-0.67973,0.00023,4.80552]
[1585273658873,114.48,6796.71,0.0,-0.67974,0.00023,4.80557]
[1585273664915,114.51,6796.55,0.0,-0.67971,0.00023,4.80563]
[1585273669947,114.48,6796.01,0.0,-0.6799,0.00023,4.80407]
[1585273673553,114.51,6796.15,0.0,-0.67979,0.00023,4.80484]
[1585273673605,114.51,6796.15,0.0,-0.67979,0.00023,4.80484]
[1585273686064,114.36,6794.83,0.0,-0.68044,0.00023,4.79985]
[1585273687599,114.45,6794.66,0.0,-0.68028,0.00023,4.80076]
[1585273687745,114.45,6794.66,0.0,-0.68028,0.00023,4.80076]
[1585273694334,114.47,6792.23,0.0,-0.68079,0.00023,4.79577]
[1585273694407,114.47,6792.23,0.0,-0.68079,0.00023,4.79577]
[1585273700380,114.47,6791.27,0.0,-0.68101,0.00023,4.79371]
[1585273706202,114.49,6791.5,0.0,-0.68092,0.00023,4.79446]
[1585273711237,114.24,6788.67,0.0,-0.68212,0.00023,4.78473]
[1585273716276,114.48,6788.27,0.0,-0.6817,0.00023,4.78717]
[1585273727348,114.45,6788.3,0.0,-0.68176,0.00023,4.78678]
[1585273729842,114.48,6788.56,0.0,-0.68163,0.00023,4.78779]
[1585273730094,114.48,6788.56,0.0,-0.68163,0.00023,4.78779]
[1585273737418,114.44,6788.25,0.0,-0.6818,0.00023,4.78647]
[1585273742451,114.42,6787.98,0.0,-0.6819,0.00023,4.78566]
[1585273747486,114.41,6787.33,0.0,-0.68208,0.00023,4.78405]
[1585273753308,114.44,6788.27,0.0,-0.68179,0.00023,4.78657]
[1585273753520,114.44,6788.27,0.0,-0.68179,0.00023,4.78657]
[1585273763601,114.46,6790.96,0.0,-0.68111,0.00023,4.79276]
[1585273768635,114.44,6790.63,0.0,-0.68123,0.00023,4.79175]
[1585273769822,114.44,6790.63,0.0,-0.68123,0.00023,4.79175]
[1585273770043,114.44,6790.63,0.0,-0.68123,0.00023,4.79175]
[1585273778705,114.46,6788.14,0.0,-0.68178,0.00023,4.78643]
[1585273783740,114.5,6788.04,0.0,-0.68171,0.00023,4.78677]
[1585273788773,114.51,6788.26,0.0,-0.68165,0.00023,4.78733]
[1585273798849,114.5,6788.37,0.0,-0.68165,0.00023,4.78743]
[1585273803882,114.53,6788.36,0.0,-0.68158,0.00023,4.78784]
[1585273807601,114.58,6788.63,0.0,-0.6814,0.00023,4.78915]
[1585273807777,114.58,6788.63,0.0,-0.6814,0.00023,4.78915]
[1585273812944,114.59,6792.62,0.0,-0.68045,0.00023,4.79795]
[1585273816973,114.61,6795.89,0.0,-0.67965,0.00023,4.8053]
[1585273826091,114.5,6797.34,0.0,-0.67956,0.00023,4.80689]
[1585273826306,114.5,6797.34,0.0,-0.67956,0.00023,4.80689]
[1585273832080,114.6,6797.82,0.0,-0.67923,0.00023,4.80922]
[1585273837114,114.54,6797.79,0.0,-0.67937,0.00023,4.80832]
[1585273846816,114.54,6797.49,0.0,-0.67944,0.00023,4.80765]
[1585273846937,114.54,6797.49,0.0,-0.67944,0.00023,4.80765]
[1585273853074,114.57,6796.0,0.0,-0.67972,0.00023,4.80485]
[1585273853125,114.57,6796.0,0.0,-0.67972,0.00023,4.80485]
[1585273858256,114.56,6796.7,0.0,-0.67957,0.00023,4.80626]
[1585273869336,114.56,6797.63,0.0,-0.67937,0.00023,4.80816]
[1585273869651,114.56,6797.63,0.0,-0.67937,0.00023,4.80816]
[1585273869812,114.56,6797.63,0.0,-0.67937,0.00023,4.80816]
[1585273879405,114.56,6796.55,0.0,-0.67961,0.00023,4.80592]
[1585273884439,114.56,6796.99,0.0,-0.67951,0.00023,4.80686]
[1585273894514,114.56,6796.58,0.0,-0.67961,0.00023,4.80582]
[1585273895314,114.56,6796.58,0.0,-0.67961,0.00023,4.80582]
[1585273895405,114.56,6796.58,0.0,-0.67961,0.00023,4.80582]
[1585273904582,114.55,6797.99,0.0,-0.67931,0.00023,4.80873]
[1585273909618,114.53,6797.82,0.0,-0.67938,0.00023,4.80814]
[1585273914580,114.49,6797.97,0.0,-0.67944,0.00023,4.80785]
[1585273914714,114.52,6797.87,0.0,-0.67941,0.00023,4.80797]
[1585273914737,114.52,6797.87,0.0,-0.67941,0.00023,4.80797]
[1585273914804,114.52,6797.87,0.0,-0.67941,0.00023,4.80797]
[1585273920698,114.51,6798.46,0.0,-0.67929,0.00023,4.80916]
[1585273925728,114.43,6798.41,0.0,-0.67948,0.00023,4.80793]
[1585273930767,114.49,6797.85,0.0,-0.67947,0.00023,4.80759]
[1585273935804,114.48,6797.66,0.0,-0.67954,0.00023,4.80705]
[1585273937174,114.54,6797.77,0.0,-0.67938,0.00023,4.80812]
[1585273937532,114.54,6797.77,0.0,-0.67938,0.00023,4.80812]
[1585273943853,114.56,6803.96,0.0,-0.6779,0.00023,4.8217]
[1585273946741,114.54,6805.5,0.0,-0.67758,0.00023,4.82477]
[1585273947508,114.52,6805.44,0.0,-0.67764,0.00023,4.82435]
[1585273952752,114.55,6806.3,0.0,-0.67738,0.00023,4.82648]
[1585273952844,114.55,6806.3,0.0,-0.67738,0.00023,4.82648]
[1585273957954,114.63,6807.83,0.0,-0.67686,0.00023,4.8308]
[1585273968347,114.5,6808.76,0.0,-0.67692,0.00023,4.83105]
[1585273974067,114.47,6808.75,0.0,-0.67699,0.00023,4.83063]
[1585273978266,114.47,6808.18,0.0,-0.67712,0.00023,4.82944]
[1585273978453,114.47,6808.18,0.0,-0.67712,0.00023,4.82944]
[1585273984143,114.43,6808.91,0.0,-0.67702,0.00023,4.83055]
[1585273986904,114.52,6809.94,0.0,-0.67661,0.00023,4.83385]
[1585273986963,114.52,6809.94,0.0,-0.67661,0.00023,4.83385]
[1585273987431,114.44,6809.91,0.0,-0.67678,0.00023,4.83277]
[1585273990180,115.0,6814.59,0.0,-0.67448,0.00023,4.85019]
[1585273990258,115.0,6814.59,0.0,-0.67448,0.00023,4.85019]
[1585273995215,115.19,6820.07,0.0,-0.67281,0.00023,4.86421]
[1585273996224,114.5,6820.3,0.0,-0.67423,0.00023,4.8558]
[1585273998652,114.49,6820.5,0.0,-0.67421,0.00023,4.85606]
[1585273999022,114.49,6820.5,0.0,-0.67421,0.00023,4.85606]
[1585274002127,114.77,6823.31,0.0,-0.67296,0.00023,4.86565]
[1585274004314,114.37,6826.41,0.0,-0.67307,0.00023,4.86716]
[1585274004421,114.37,6826.41,0.0,-0.67307,0.00023,4.86716]
[1585274004446,114.37,6826.41,0.0,-0.67307,0.00023,4.86716]
[1585274004524,114.37,6826.41,0.0,-0.67307,0.00023,4.86716]
[1585274008307,114.17,6822.04,0.0,-0.67452,0.00023,4.85525]
[1585274017967,114.41,6822.5,0.0,-0.67391,0.00023,4.85919]
[1585274018201,114.41,6822.5,0.0,-0.67391,0.00023,4.85919]
[1585274024419,114.58,6824.3,0.0,-0.67313,0.00023,4.86516]
[1585274026482,114.42,6824.95,0.0,-0.67332,0.00023,4.86448]
[1585274026845,114.42,6824.95,0.0,-0.67332,0.00023,4.86448]
[1585274034487,114.49,6826.5,0.0,-0.67281,0.00023,4.86868]
[1585274042224,114.42,6826.17,0.0,-0.67303,0.00023,4.86712]
[1585274042674,114.4,6826.06,0.0,-0.67311,0.00023,4.86658]
[1585274048586,114.03,6819.98,0.0,-0.67531,0.00023,4.84882]
[1585274053623,114.39,6819.56,0.0,-0.67464,0.00023,4.85264]
[1585274058659,114.43,6819.71,0.0,-0.67452,0.00023,4.85348]
[1585274069291,114.48,6820.35,0.0,-0.67425,0.00023,4.85554]
[1585274069571,114.48,6820.35,0.0,-0.67425,0.00023,4.85554]
[1585274074765,114.36,6818.36,0.0,-0.67498,0.00023,4.84955]
[1585274079805,114.35,6819.1,0.0,-0.67483,0.00023,4.85104]
[1585274084839,114.4,6818.48,0.0,-0.67488,0.00023,4.85025]
[1585274090167,114.36,6818.41,0.0,-0.67498,0.00023,4.84964]
[1585274090375,114.36,6818.41,0.0,-0.67498,0.00023,4.84964]
[1585274099948,114.39,6817.68,0.0,-0.67509,0.00023,4.84842]
[1585274104259,114.43,6818.23,0.0,-0.67488,0.00023,4.85012]
[1585274104400,114.43,6818.23,0.0,-0.67488,0.00023,4.85012]
[1585274110251,114.4,6819.56,0.0,-0.67462,0.00023,4.85262]
[1585274110552,114.4,6819.56,0.0,-0.67462,0.00023,4.85262]
[1585274115871,114.4,6821.09,0.0,-0.67427,0.00023,4.85588]
[1585274116032,114.4,6821.09,0.0,-0.67427,0.00023,4.85588]
[1585274125125,114.56,6822.54,0.0,-0.67359,0.00023,4.861]
[1585274128568,114.48,6822.5,0.0,-0.67377,0.00023,4.85988]
[1585274128909,114.48,6822.5,0.0,-0.67377,0.00023,4.85988]
[1585274135548,114.5,6819.86,0.0,-0.67435,0.00023,4.85436]
[1585274135719,114.5,6819.86,0.0,-0.67435,0.00023,4.85436]
[1585274145259,114.48,6818.48,0.0,-0.67472,0.00023,4.85115]
[1585274150294,114.49,6818.65,0.0,-0.67464,0.00023,4.85175]
[1585274160347,114.48,6819.26,0.0,-0.67452,0.00023,4.8529]
[1585274165406,114.43,6819.04,0.0,-0.67468,0.00023,4.85179]
[1585274171447,114.44,6818.74,0.0,-0.67473,0.00023,4.85126]
[1585274176136,114.44,6817.59,0.0,-0.67501,0.00023,4.84873]
[1585274178039,114.34,6817.15,0.0,-0.67533,0.00023,4.84647]
[1585274183530,114.42,6816.75,0.0,-0.67525,0.00023,4.84668]
[1585274188560,114.46,6817.04,0.0,-0.67509,0.00023,4.84786]
[1585274193598,114.45,6817.49,0.0,-0.67501,0.00023,4.84856]
[1585274198635,114.5,6818.03,0.0,-0.67478,0.00023,4.85036]
[1585274199845,114.53,6818.56,0.0,-0.67458,0.00023,4.85192]
[1585274200006,114.53,6818.56,0.0,-0.67458,0.00023,4.85192]
[1585274206274,114.45,6819.4,0.0,-0.67457,0.00023,4.85261]
[1585274206300,114.45,6819.4,0.0,-0.67457,0.00023,4.85261]
[1585274206311,114.45,6819.4,0.0,-0.67457,0.00023,4.85261]
[1585274206329,114.45,6819.4,0.0,-0.67457,0.00023,4.85261]
[1585274217347,114.4,6818.95,0.0,-0.67478,0.00023,4.85101]
[1585274226636,114.4,6818.71,0.0,-0.67483,0.00023,4.85053]
[1585274227498,114.4,6818.71,0.0,-0.67483,0.00023,4.85053]
[1585274232878,114.61,6821.94,0.0,-0.67362,0.00023,4.86015]
[1585274238347,114.34,6821.58,0.0,-0.67429,0.00023,4.85588]
[1585274244347,114.37,6821.53,0.0,-0.67423,0.00023,4.85616]
[1585274247666,114.37,6821.23,0.0,-0.6743,0.00023,4.85552]
[1585274248257,114.37,6821.23,0.0,-0.6743,0.00023,4.85552]
[1585274253167,114.26,6818.53,0.0,-0.67518,0.00023,4.8481]
[1585274253306,114.26,6818.53,0.0,-0.67518,0.00023,4.8481]
[1585274259056,114.37,6819.11,0.0,-0.67482,0.00023,4.85074]
[1585274262349,114.37,6819.5,0.0,-0.67472,0.00023,4.8516]
[1585274262459,114.37,6819.5,0.0,-0.67472,0.00023,4.8516]
[1585274270923,114.4,6819.71,0.0,-0.6746,0.00023,4.85249]
[1585274277184,114.35,6819.68,0.0,-0.67472,0.00023,4.85174]
[1585274283347,114.39,6819.88,0.0,-0.67458,0.00023,4.85277]
[1585274289347,114.36,6819.75,0.0,-0.67468,0.00023,4.85205]
[1585274300343,114.36,6819.65,0.0,-0.6747,0.00023,4.85184]
[1585274307347,114.36,6819.59,0.0,-0.67471,0.00023,4.85174]
[1585274313347,114.36,6819.71,0.0,-0.6747,0.00023,4.85175]
[1585274325347,114.35,6819.45,0.0,-0.67478,0.00023,4.85111]
[1585274330555,114.36,6819.44,0.0,-0.67476,0.00023,4.85124]
[1585274335589,114.36,6819.32,0.0,-0.67479,0.00023,4.85097]
[1585274346347,114.4,6819.27,0.0,-0.67472,0.00023,4.85133]
[1585274352347,114.35,6819.25,0.0,-0.67482,0.00023,4.85074]
[1585274357743,114.36,6819.25,0.0,-0.67481,0.00023,4.85077]
[1585274362781,114.36,6819.35,0.0,-0.67479,0.00023,4.851]
[1585274376347,114.36,6819.29,0.0,-0.67481,0.00023,4.85068]
[1585274381910,114.33,6819.09,0.0,-0.67492,0.00023,4.84989]
[1585274388347,114.35,6819.31,0.0,-0.67481,0.00023,4.85072]
[1585274391592,114.38,6819.4,0.0,-0.67473,0.00023,4.85123]
[1585274393045,114.54,6820.41,0.0,-0.67416,0.00023,4.85544]
[1585274399033,114.41,6822.24,0.0,-0.67401,0.00023,4.85764]
[1585274402250,114.35,6821.89,0.0,-0.67422,0.00023,4.85616]
[1585274402429,114.35,6821.89,0.0,-0.67422,0.00023,4.85616]
[1585274409101,114.43,6819.72,0.0,-0.67455,0.00023,4.85258]
[1585274410280,114.42,6819.96,0.0,-0.67453,0.00023,4.85291]
[1585274410564,114.42,6819.96,0.0,-0.67453,0.00023,4.85291]
[1585274410573,114.42,6819.96,0.0,-0.67453,0.00023,4.85291]
[1585274410608,114.42,6819.96,0.0,-0.67453,0.00023,4.85291]
[1585274417409,114.38,6821.0,0.0,-0.67435,0.00023,4.85468]
[1585274417525,114.38,6821.0,0.0,-0.67435,0.00023,4.85468]
[1585274426217,114.35,6819.93,0.0,-0.67467,0.00023,4.85201]
[1585274432265,114.41,6820.02,0.0,-0.67453,0.00023,4.85282]
[1585274437299,114.45,6820.28,0.0,-0.67439,0.00023,4.85385]
[1585274447368,114.44,6820.54,0.0,-0.67434,0.00023,4.85432]
[1585274452401,114.46,6820.6,0.0,-0.67429,0.00023,4.85468]
[1585274457434,114.47,6820.87,0.0,-0.6742,0.00023,4.8554]
[1585274463347,114.47,6820.86,0.0,-0.6742,0.00023,4.85542]
[1585274465312,114.47,6820.85,0.0,-0.67421,0.00023,4.85536]
[1585274465389,114.47,6820.85,0.0,-0.67421,0.00023,4.85536]
[1585274473547,114.49,6820.33,0.0,-0.67429,0.00023,4.85445]
[1585274478587,114.47,6820.39,0.0,-0.67432,0.00023,4.85433]
[1585274484347,114.51,6820.38,0.0,-0.67423,0.00023,4.85488]
[1585274495706,114.53,6820.69,0.0,-0.67413,0.00023,4.85562]
[1585274498430,114.58,6820.98,0.0,-0.67395,0.00023,4.85687]
[1585274498546,114.58,6820.98,0.0,-0.67395,0.00023,4.85687]
[1585274506779,114.5,6821.59,0.0,-0.67397,0.00023,4.85723]
[1585274511704,114.51,6821.37,0.0,-0.674,0.00023,4.85687]
[1585274511968,114.51,6821.37,0.0,-0.674,0.00023,4.85687]
[1585274519871,114.53,6819.3,0.0,-0.67446,0.00023,4.85262]
[1585274524906,114.51,6819.6,0.0,-0.67441,0.00023,4.85311]
[1585274529942,114.51,6819.71,0.0,-0.6744,0.00023,4.85328]
[1585274534976,114.48,6820.41,0.0,-0.67428,0.00023,4.85445]
[1585274545047,114.47,6819.78,0.0,-0.67447,0.00023,4.85289]
[1585274550080,114.45,6819.95,0.0,-0.67447,0.00023,4.85297]
[1585274556120,114.45,6819.89,0.0,-0.67449,0.00023,4.8527]
[1585274566196,114.43,6819.93,0.0,-0.67452,0.00023,4.85259]
[1585274571348,114.36,6819.22,0.0,-0.67484,0.00023,4.85013]
[1585274577347,114.41,6819.39,0.0,-0.67468,0.00023,4.85119]
[1585274583314,114.38,6819.06,0.0,-0.67484,0.00023,4.85]
[1585274589347,114.41,6819.26,0.0,-0.67473,0.00023,4.85081]
[1585274600440,114.41,6819.41,0.0,-0.67469,0.00023,4.85115]
[1585274601337,114.41,6819.41,0.0,-0.67469,0.00023,4.85115]
[1585274601499,114.4,6819.39,0.0,-0.67472,0.00023,4.85096]
[1585274607469,114.22,6816.1,0.0,-0.67586,0.00023,4.84167]
[1585274607672,114.33,6815.79,0.0,-0.67569,0.00023,4.84246]
[1585274617747,114.38,6812.73,0.0,-0.67631,0.00023,4.83634]
[1585274618152,114.38,6812.73,0.0,-0.67631,0.00023,4.83634]
[1585274623597,114.44,6812.19,0.0,-0.67631,0.00023,4.83596]
[1585274630537,114.43,6812.05,0.0,-0.67637,0.00023,4.83551]
[1585274634928,114.46,6811.94,0.0,-0.67632,0.00023,4.83574]
[1585274634967,114.46,6811.94,0.0,-0.67632,0.00023,4.83574]
[1585274634987,114.46,6811.94,0.0,-0.67632,0.00023,4.83574]
[1585274635002,114.46,6811.94,0.0,-0.67632,0.00023,4.83574]
[1585274640715,114.47,6811.69,0.0,-0.67636,0.00023,4.83533]
[1585274645748,114.48,6811.48,0.0,-0.6764,0.00023,4.83492]
[1585274650784,114.53,6811.79,0.0,-0.67621,0.00023,4.83633]
[1585274656828,114.51,6810.89,0.0,-0.67647,0.00023,4.83409]
[1585274667347,114.54,6811.54,0.0,-0.67625,0.00023,4.83588]
[1585274672937,114.53,6811.43,0.0,-0.67631,0.00023,4.83534]
[1585274677978,114.53,6811.1,0.0,-0.67638,0.00023,4.83466]
[1585274685347,114.52,6811.23,0.0,-0.67637,0.00023,4.83483]
[1585274691068,114.53,6811.32,0.0,-0.67633,0.00023,4.83514]
[1585274696098,114.54,6811.33,0.0,-0.67631,0.00023,4.83526]
[1585274706169,114.5,6811.2,0.0,-0.67641,0.00023,4.83452]
[1585274712210,114.53,6811.27,0.0,-0.67634,0.00023,4.83501]
[1585274717244,114.52,6811.2,0.0,-0.67637,0.00023,4.8348]
[1585274722891,114.5,6811.19,0.0,-0.67642,0.00023,4.83447]
[1585274723108,114.5,6811.19,0.0,-0.67642,0.00023,4.83447]
[1585274723306,114.51,6811.23,0.0,-0.67639,0.00023,4.83469]
[1585274729334,114.52,6808.09,0.0,-0.6771,0.00023,4.82808]
[1585274734365,114.51,6807.61,0.0,-0.67724,0.00023,4.82676]
[1585274739400,114.56,6808.01,0.0,-0.67703,0.00023,4.82831]
[1585274744436,114.53,6808.1,0.0,-0.67707,0.00023,4.82813]
[1585274754492,114.56,6807.78,0.0,-0.6771,0.00023,4.82773]
[1585274755096,114.56,6807.78,0.0,-0.6771,0.00023,4.82773]
[1585274760546,114.53,6811.14,0.0,-0.67638,0.00023,4.83454]
[1585274764161,114.48,6810.49,0.0,-0.67663,0.00023,4.83257]
[1585274764375,114.48,6810.49,0.0,-0.67663,0.00023,4.83257]
[1585274770621,114.51,6808.51,0.0,-0.67703,0.00023,4.82866]
[1585274773824,114.45,6808.05,0.0,-0.67727,0.00023,4.8269]
[1585274774343,114.45,6808.05,0.0,-0.67727,0.00023,4.8269]
[1585274780689,114.51,6803.94,0.0,-0.6781,0.00023,4.81885]
[1585274785722,114.52,6803.21,0.0,-0.67823,0.00023,4.81746]
[1585274792779,114.51,6802.35,0.0,-0.67847,0.00023,4.81525]
[1585274797808,114.49,6802.28,0.0,-0.67852,0.00023,4.8149]
[1585274806803,114.54,6801.59,0.0,-0.67859,0.00023,4.81402]
[1585274807168,114.53,6801.53,0.0,-0.67862,0.00023,4.81376]
[1585274812912,114.44,6798.6,0.0,-0.6795,0.00023,4.80622]
[1585274815076,114.54,6798.28,0.0,-0.67936,0.00023,4.80684]
[1585274815283,114.54,6798.28,0.0,-0.67936,0.00023,4.80684]
[1585274828018,114.56,6797.58,0.0,-0.67948,0.00023,4.80562]
[1585274833050,114.55,6797.8,0.0,-0.67945,0.00023,4.80593]
[1585274838086,114.52,6797.62,0.0,-0.67954,0.00023,4.80522]
[1585274848154,114.55,6797.3,0.0,-0.67956,0.00023,4.80488]
[1585274853202,114.58,6797.02,0.0,-0.67957,0.00023,4.80454]
[1585274855764,114.58,6797.17,0.0,-0.67953,0.00023,4.80486]
[1585274855943,114.58,6797.17,0.0,-0.67953,0.00023,4.80486]
[1585274861303,114.52,6799.14,0.0,-0.67921,0.00023,4.80825]
[1585274861443,114.52,6799.14,0.0,-0.67921,0.00023,4.80825]
[1585274867473,114.48,6799.2,0.0,-0.67927,0.00023,4.80793]
[1585274873334,114.5,6799.2,0.0,-0.67923,0.00023,4.8082]
[1585274878371,114.53,6798.81,0.0,-0.67925,0.00023,4.80775]
[1585274881523,114.47,6798.4,0.0,-0.67948,0.00023,4.80606]
[1585274882213,114.47,6798.4,0.0,-0.67948,0.00023,4.80606]
[1585274888437,114.55,6796.69,0.0,-0.67971,0.00023,4.80339]
[1585274898516,114.59,6797.2,0.0,-0.6795,0.00023,4.80509]
[1585274903549,114.51,6797.21,0.0,-0.67968,0.00023,4.80398]
[1585274904381,114.5,6797.35,0.0,-0.67967,0.00023,4.80413]
[1585274904578,114.5,6797.35,0.0,-0.67967,0.00023,4.80413]
[1585274911604,114.47,6799.15,0.0,-0.67931,0.00023,4.80754]
[1585274916637,114.53,6800.49,0.0,-0.67886,0.00023,4.81126]
[1585274926717,114.46,6799.25,0.0,-0.67931,0.00023,4.80759]
[1585274929228,114.5,6799.0,0.0,-0.67928,0.00023,4.80761]
[1585274929561,114.5,6799.0,0.0,-0.67928,0.00023,4.80761]
[1585274936774,114.53,6796.93,0.0,-0.6797,0.00023,4.8035]
[1585274946845,114.54,6797.93,0.0,-0.67945,0.00023,4.80578]
[1585274951884,114.51,6797.93,0.0,-0.67951,0.00023,4.80541]
[1585274956912,114.5,6798.11,0.0,-0.67949,0.00023,4.80565]
[1585274967203,114.57,6798.51,0.0,-0.67925,0.00023,4.80748]
[1585274967307,114.57,6798.51,0.0,-0.67925,0.00023,4.80748]
[1585274975044,114.62,6799.24,0.0,-0.67898,0.00023,4.80956]
[1585274980080,114.53,6799.48,0.0,-0.67912,0.00023,4.80883]
[1585274984775,114.53,6799.72,0.0,-0.67907,0.00023,4.80934]
[1585274985749,114.39,6798.93,0.0,-0.67956,0.00023,4.80572]
[1585274997198,114.58,6798.08,0.0,-0.67934,0.00023,4.80649]
[1585275002234,114.51,6798.13,0.0,-0.67946,0.00023,4.80572]
[1585275007270,114.56,6798.38,0.0,-0.67931,0.00023,4.80689]
[1585275017338,114.55,6798.35,0.0,-0.67934,0.00023,4.80663]
[1585275024347,114.53,6798.32,0.0,-0.67938,0.00023,4.80642]
[1585275029422,114.52,6798.35,0.0,-0.6794,0.00023,4.8063]
[1585275035467,114.52,6798.46,0.0,-0.67937,0.00023,4.80642]
[1585275048347,114.54,6799.23,0.0,-0.67917,0.00023,4.80825]
[1585275053584,114.6,6799.82,0.0,-0.67888,0.00023,4.81042]
[1585275059634,114.49,6800.0,0.0,-0.67908,0.00023,4.80936]
[1585275069701,114.48,6800.35,0.0,-0.67902,0.00023,4.80997]
[1585275074737,114.54,6800.26,0.0,-0.67892,0.00023,4.81053]
[1585275079772,114.5,6800.45,0.0,-0.67897,0.00023,4.81035]
[1585275081833,114.49,6800.45,0.0,-0.67899,0.00023,4.81022]
[1585275082012,114.49,6800.45,0.0,-0.67899,0.00023,4.81022]
[1585275089504,114.51,6800.5,0.0,-0.67894,0.00023,4.81058]
[1585275090145,114.51,6800.52,0.0,-0.67892,0.00023,4.8107]
[1585275090298,114.51,6800.52,0.0,-0.67892,0.00023,4.8107]
[1585275099914,114.51,6801.22,0.0,-0.67876,0.00023,4.81209]
[1585275105348,114.53,6801.01,0.0,-0.67877,0.00023,4.81187]
[1585275117347,114.55,6800.84,0.0,-0.67876,0.00023,4.81181]
[1585275123347,114.57,6800.55,0.0,-0.6788,0.00023,4.81137]
[1585275124326,114.57,6800.57,0.0,-0.67878,0.00023,4.81147]
[1585275124895,114.57,6800.57,0.0,-0.67878,0.00023,4.81147]
[1585275128107,114.93,6805.76,0.0,-0.67681,0.00023,4.82738]
[1585275138347,114.56,6807.59,0.0,-0.67717,0.00023,4.82646]
[1585275140178,114.56,6807.63,0.0,-0.67717,0.00023,4.82649]
[1585275141495,114.73,6808.73,0.0,-0.67655,0.00023,4.83112]
[1585275145767,114.54,6809.79,0.0,-0.67671,0.00023,4.83089]
[1585275145826,114.54,6809.79,0.0,-0.67671,0.00023,4.83089]
[1585275145852,114.54,6809.79,0.0,-0.67671,0.00023,4.83089]
[1585275146189,114.54,6809.79,0.0,-0.67671,0.00023,4.83089]
[1585275160334,114.5,6809.5,0.0,-0.67686,0.00023,4.82962]
[1585275161166,114.5,6809.5,0.0,-0.67686,0.00023,4.82962]
[1585275161419,114.55,6809.75,0.0,-0.67669,0.00023,4.83085]
[1585275167382,114.5,6809.78,0.0,-0.6768,0.00023,4.83018]
[1585275172418,114.49,6809.72,0.0,-0.67683,0.00023,4.82998]
[1585275177451,114.51,6809.75,0.0,-0.67679,0.00023,4.83021]
[1585275183347,114.47,6809.72,0.0,-0.67688,0.00023,4.82962]
[1585275183781,114.47,6809.72,0.0,-0.67688,0.00023,4.82962]
[1585275184330,114.47,6809.72,0.0,-0.67688,0.00023,4.82962]
[1585275186347,114.36,6806.32,0.0,-0.6779,0.00023,4.8209]
[1585275192347,114.35,6805.14,0.0,-0.67821,0.00023,4.81816]
[1585275198347,114.48,6804.98,0.0,-0.67795,0.00023,4.81966]
[1585275208671,114.47,6804.82,0.0,-0.67802,0.00023,4.8191]
[1585275213703,114.34,6803.59,0.0,-0.67859,0.00023,4.81458]
[1585275218743,114.29,6802.18,0.0,-0.67904,0.00023,4.8108]
[1585275223776,114.53,6802.35,0.0,-0.67848,0.00023,4.81439]
[1585275233848,114.51,6802.49,0.0,-0.67847,0.00023,4.81455]
[1585275237131,114.4,6801.56,0.0,-0.67894,0.00023,4.81093]
[1585275237221,114.4,6801.56,0.0,-0.67894,0.00023,4.81093]
[1585275244924,114.5,6801.26,0.0,-0.6788,0.00023,4.81164]
[1585275250418,114.5,6801.39,0.0,-0.67876,0.00023,4.81195]
[1585275257007,114.48,6801.31,0.0,-0.67883,0.00023,4.81148]
[1585275262042,114.47,6801.26,0.0,-0.67885,0.00023,4.81134]
[1585275265791,114.47,6801.27,0.0,-0.67885,0.00023,4.81133]
[1585275265866,114.47,6801.27,0.0,-0.67885,0.00023,4.81133]
[1585275277147,114.53,6801.72,0.0,-0.67862,0.00023,4.81293]
[1585275282347,114.44,6801.03,0.0,-0.67898,0.00023,4.8102]
[1585275288347,114.45,6800.43,0.0,-0.6791,0.00023,4.80904]
[1585275294268,114.48,6799.74,0.0,-0.67918,0.00023,4.80803]
[1585275304338,114.51,6799.27,0.0,-0.67924,0.00023,4.80732]
[1585275306461,114.48,6799.09,0.0,-0.67935,0.00023,4.80657]
[1585275306632,114.48,6799.09,0.0,-0.67935,0.00023,4.80657]
[1585275312288,114.19,6796.83,0.0,-0.6805,0.00023,4.79773]
[1585275312378,114.3,6795.64,0.0,-0.68054,0.00023,4.79663]
[1585275316422,114.4,6792.14,0.0,-0.68115,0.00023,4.79034]
[1585275321880,114.53,6792.65,0.0,-0.68073,0.00023,4.79335]
[1585275322082,114.53,6792.65,0.0,-0.68073,0.00023,4.79335]
[1585275331527,114.5,6793.19,0.0,-0.68069,0.00023,4.79386]
[1585275336562,114.5,6792.48,0.0,-0.68083,0.00023,4.79243]
[1585275337687,114.68,6793.46,0.0,-0.68023,0.00023,4.79693]
[1585275338120,114.68,6793.46,0.0,-0.68023,0.00023,4.79693]
[1585275347637,114.58,6797.54,0.0,-0.67949,0.00023,4.80442]
[1585275352675,114.55,6797.78,0.0,-0.6795,0.00023,4.80457]
[1585275357709,114.4,6794.97,0.0,-0.68048,0.00023,4.7964]
[1585275362740,114.52,6794.45,0.0,-0.68033,0.00023,4.79697]
[1585275367777,114.56,6794.24,0.0,-0.68031,0.00023,4.79698]
[1585275376535,114.58,6794.03,0.0,-0.68031,0.00023,4.79679]
[1585275376717,114.58,6794.03,0.0,-0.68031,0.00023,4.79679]
[1585275383474,114.53,6793.14,0.0,-0.68064,0.00023,4.79414]
[1585275383608,114.53,6793.14,0.0,-0.68064,0.00023,4.79414]
[1585275389933,114.63,6793.99,0.0,-0.68021,0.00023,4.7974]
[1585275400006,114.64,6793.5,0.0,-0.6803,0.00023,4.79637]
[1585275404826,114.66,6793.59,0.0,-0.68024,0.00023,4.79682]
[1585275404948,114.66,6793.59,0.0,-0.68024,0.00023,4.79682]
[1585275410072,114.68,6792.79,0.0,-0.68039,0.00023,4.79533]
[1585275415110,114.62,6792.96,0.0,-0.68047,0.00023,4.79494]
[1585275416544,114.65,6792.95,0.0,-0.68042,0.00023,4.79526]
[1585275416629,114.65,6792.95,0.0,-0.68042,0.00023,4.79526]
[1585275422554,114.74,6795.01,0.0,-0.67974,0.00023,4.80097]
[1585275422864,114.74,6795.01,0.0,-0.67974,0.00023,4.80097]
[1585275432222,114.62,6795.14,0.0,-0.67997,0.00023,4.79963]
[1585275437632,114.59,6795.15,0.0,-0.68003,0.00023,4.79923]
[1585275443303,114.61,6795.14,0.0,-0.68,0.00023,4.79942]
[1585275444642,114.58,6795.09,0.0,-0.68008,0.00023,4.7989]
[1585275444901,114.58,6795.09,0.0,-0.68008,0.00023,4.7989]
[1585275453906,114.58,6795.35,0.0,-0.68003,0.00023,4.7993]
[1585275454472,114.56,6795.33,0.0,-0.68006,0.00023,4.79906]
[1585275466469,114.53,6796.79,0.0,-0.67978,0.00023,4.80187]
[1585275472507,114.51,6796.88,0.0,-0.6798,0.00023,4.80178]
[1585275478550,114.5,6796.9,0.0,-0.67983,0.00023,4.80162]
[1585275484350,114.47,6796.65,0.0,-0.67995,0.00023,4.80072]
[1585275484464,114.47,6796.65,0.0,-0.67995,0.00023,4.80072]
[1585275493653,114.54,6796.05,0.0,-0.67995,0.00023,4.80027]
[1585275497899,114.47,6796.22,0.0,-0.68006,0.00023,4.79972]
[1585275497997,114.47,6796.22,0.0,-0.68006,0.00023,4.79972]
[1585275504347,114.47,6796.19,0.0,-0.68005,0.00023,4.79974]
[1585275512932,114.45,6795.94,0.0,-0.68017,0.00023,4.79871]
[1585275513270,114.45,6795.94,0.0,-0.68017,0.00023,4.79871]
[1585275522347,114.47,6796.69,0.0,-0.67995,0.00023,4.80059]
[1585275528347,114.45,6796.86,0.0,-0.67995,0.00023,4.80075]
[1585275539976,114.46,6797.66,0.0,-0.67974,0.00023,4.80265]
[1585275545012,114.44,6797.52,0.0,-0.67983,0.00023,4.80195]
[1585275547423,114.38,6797.44,0.0,-0.67996,0.00023,4.80107]
[1585275547711,114.38,6797.44,0.0,-0.67996,0.00023,4.80107]
[1585275556087,114.4,6797.85,0.0,-0.67982,0.00023,4.80222]
[1585275567347,114.44,6798.56,0.0,-0.67958,0.00023,4.80423]
[1585275573212,114.36,6798.54,0.0,-0.67976,0.00023,4.803]
[1585275585294,114.41,6798.9,0.0,-0.67956,0.00023,4.8045]
[1585275588961,114.43,6798.79,0.0,-0.67956,0.00023,4.80441]
[1585275589122,114.43,6798.79,0.0,-0.67956,0.00023,4.80441]
[1585275595364,114.45,6799.04,0.0,-0.67945,0.00023,4.80528]
[1585275605436,114.43,6798.95,0.0,-0.67951,0.00023,4.80482]
[1585275612347,114.45,6798.42,0.0,-0.67959,0.00023,4.80399]
[1585275618347,114.52,6798.59,0.0,-0.6794,0.00023,4.80527]
[1585275628597,114.54,6799.18,0.0,-0.67923,0.00023,4.80675]
[1585275635649,114.54,6799.37,0.0,-0.67919,0.00023,4.80702]
[1585275640680,114.56,6799.24,0.0,-0.67918,0.00023,4.80702]
[1585275644101,114.55,6799.27,0.0,-0.67918,0.00023,4.80702]
[1585275644401,114.55,6799.27,0.0,-0.67918,0.00023,4.80702]
[1585275650753,114.88,6803.47,0.0,-0.67751,0.00023,4.8204]
[1585275655791,114.69,6804.71,0.0,-0.67763,0.00023,4.82054]
[1585275660820,114.58,6804.13,0.0,-0.678,0.00023,4.81784]
[1585275665856,114.6,6804.39,0.0,-0.67789,0.00023,4.81868]
[1585275676935,114.57,6804.75,0.0,-0.67787,0.00023,4.81905]
[1585275682975,114.56,6804.65,0.0,-0.67791,0.00023,4.81872]
[1585275688007,114.56,6804.7,0.0,-0.6779,0.00023,4.81882]
[1585275699088,114.54,6805.32,0.0,-0.6778,0.00023,4.81978]
[1585275700475,114.61,6805.63,0.0,-0.67759,0.00023,4.82127]
[1585275701621,114.56,6805.68,0.0,-0.67768,0.00023,4.8208]
[1585275707143,114.57,6805.82,0.0,-0.67762,0.00023,4.82122]
[1585275712179,114.54,6805.93,0.0,-0.67766,0.00023,4.8211]
[1585275717215,114.57,6806.04,0.0,-0.67758,0.00023,4.82166]
[1585275727283,114.48,6805.04,0.0,-0.678,0.00023,4.81834]
[1585275732320,114.58,6805.29,0.0,-0.67774,0.00023,4.82014]
[1585275737355,114.58,6805.49,0.0,-0.67768,0.00023,4.82065]
[1585275747422,114.58,6805.65,0.0,-0.67765,0.00023,4.82096]
[1585275753347,114.62,6805.86,0.0,-0.67752,0.00023,4.82179]
[1585275758504,114.57,6805.94,0.0,-0.67759,0.00023,4.82138]
[1585275763537,114.59,6805.79,0.0,-0.6776,0.00023,4.82126]
[1585275774347,114.57,6805.68,0.0,-0.67765,0.00023,4.82083]
[1585275780347,114.61,6805.95,0.0,-0.67752,0.00023,4.82182]
[1585275786347,114.59,6806.12,0.0,-0.67751,0.00023,4.822]
[1585275797776,114.57,6806.04,0.0,-0.67758,0.00023,4.82152]
[1585275802807,114.56,6806.33,0.0,-0.67752,0.00023,4.82209]
[1585275810347,114.58,6806.25,0.0,-0.6775,0.00023,4.82215]
[1585275816347,114.58,6806.15,0.0,-0.67754,0.00023,4.82175]
[1585275826981,114.59,6805.92,0.0,-0.67757,0.00023,4.8214]
[1585275834030,114.59,6805.69,0.0,-0.67763,0.00023,4.82087]
[1585275839067,114.6,6805.85,0.0,-0.67756,0.00023,4.82141]
[1585275845554,114.59,6805.95,0.0,-0.67756,0.00023,4.82147]
[1585275846138,114.57,6805.84,0.0,-0.67762,0.00023,4.821]
[1585275852152,114.59,6803.31,0.0,-0.67818,0.00023,4.81574]
[1585275857191,114.59,6802.68,0.0,-0.67832,0.00023,4.81447]
[1585275862225,114.62,6802.9,0.0,-0.67821,0.00023,4.81526]
[1585275867261,114.59,6802.96,0.0,-0.67827,0.00023,4.81497]
[1585275877331,114.59,6802.77,0.0,-0.6783,0.00023,4.81449]
[1585275882347,114.6,6802.76,0.0,-0.67829,0.00023,4.81455]
[1585275888347,114.62,6802.36,0.0,-0.67834,0.00023,4.81397]
[1585275899486,114.61,6802.42,0.0,-0.67835,0.00023,4.81396]
[1585275901314,114.62,6802.43,0.0,-0.67833,0.00023,4.81407]
[1585275902352,114.61,6802.42,0.0,-0.67834,0.00023,4.81402]
[1585275907540,114.7,6805.83,0.0,-0.67736,0.00023,4.82251]
[1585275911260,114.6,6805.57,0.0,-0.67763,0.00023,4.82065]
[1585275911420,114.6,6805.57,0.0,-0.67763,0.00023,4.82065]
[1585275917613,114.64,6806.48,0.0,-0.67734,0.00023,4.82309]
[1585275927681,114.57,6806.26,0.0,-0.67755,0.00023,4.82165]
[1585275932716,114.58,6805.96,0.0,-0.6776,0.00023,4.82099]
[1585275937750,114.58,6806.01,0.0,-0.67759,0.00023,4.8211]
[1585275947821,114.56,6805.8,0.0,-0.67767,0.00023,4.82043]
[1585275952859,114.55,6805.82,0.0,-0.67769,0.00023,4.82034]
[1585275957894,114.54,6805.9,0.0,-0.6777,0.00023,4.82031]
[1585275960395,114.56,6805.98,0.0,-0.67764,0.00023,4.82074]
[1585275960482,114.56,6805.98,0.0,-0.67764,0.00023,4.82074]
[1585275969347,114.54,6805.93,0.0,-0.67768,0.00023,4.82049]
[1585275973277,114.54,6805.97,0.0,-0.67767,0.00023,4.82058]
[1585275973521,114.54,6805.97,0.0,-0.67767,0.00023,4.82058]
[1585275981347,114.53,6805.17,0.0,-0.67788,0.00023,4.81868]
[1585275987096,114.54,6804.75,0.0,-0.67797,0.00023,4.81783]
[1585275994524,114.54,6804.62,0.0,-0.678,0.00023,4.81744]
[1585275994615,114.54,6804.62,0.0,-0.678,0.00023,4.81744]
[1585276002201,114.55,6805.24,0.0,-0.67783,0.00023,4.81897]
[1585276007232,114.57,6805.7,0.0,-0.67769,0.00023,4.82016]
[1585276018310,114.53,6805.71,0.0,-0.67778,0.00023,4.81962]
[1585276023344,114.53,6805.83,0.0,-0.67773,0.00023,4.81999]
[1585276029347,114.53,6805.84,0.0,-0.67774,0.00023,4.81994]
[1585276034530,114.54,6806.17,0.0,-0.67765,0.00023,4.82074]
[1585276034563,114.54,6806.17,0.0,-0.67765,0.00023,4.82074]
[1585276034571,114.54,6806.17,0.0,-0.67765,0.00023,4.82074]
[1585276034582,114.54,6806.17,0.0,-0.67765,0.00023,4.82074]
[1585276042701,114.52,6806.83,0.0,-0.67752,0.00023,4.82196]
[1585276042971,114.52,6806.83,0.0,-0.67752,0.00023,4.82196]
[1585276050347,114.39,6802.2,0.0,-0.67888,0.00023,4.81024]
[1585276056347,114.46,6801.13,0.0,-0.67899,0.00023,4.80871]
[1585276066649,114.49,6800.58,0.0,-0.67905,0.00023,4.80792]
[1585276072689,114.48,6800.42,0.0,-0.67911,0.00023,4.80744]
[1585276077720,114.48,6800.36,0.0,-0.67913,0.00023,4.80728]
[1585276089347,114.48,6800.34,0.0,-0.67914,0.00023,4.80721]
[1585276094844,114.49,6800.4,0.0,-0.6791,0.00023,4.80751]
[1585276097422,114.47,6800.36,0.0,-0.67914,0.00023,4.80723]
[1585276097665,114.47,6800.36,0.0,-0.67914,0.00023,4.80723]
[1585276105924,114.49,6797.87,0.0,-0.67968,0.00023,4.8021]
[1585276118007,114.51,6798.07,0.0,-0.67961,0.00023,4.80254]
[1585276125347,114.52,6798.3,0.0,-0.67952,0.00023,4.80328]
[1585276130463,114.52,6798.4,0.0,-0.6795,0.00023,4.80349]
[1585276136131,114.51,6798.5,0.0,-0.6795,0.00023,4.80356]
[1585276141169,114.46,6798.19,0.0,-0.67968,0.00023,4.80218]
[1585276146347,114.51,6798.44,0.0,-0.67952,0.00023,4.8034]
[1585276150085,114.53,6798.53,0.0,-0.67945,0.00023,4.80386]
[1585276151708,114.58,6798.77,0.0,-0.67929,0.00023,4.80502]
[1585276157104,114.53,6800.54,0.0,-0.67897,0.00023,4.80827]
[1585276162309,114.53,6800.72,0.0,-0.67895,0.00023,4.80855]
[1585276167347,114.54,6800.61,0.0,-0.67895,0.00023,4.8085]
[1585276172382,114.56,6800.48,0.0,-0.67893,0.00023,4.80838]
[1585276177642,114.57,6800.35,0.0,-0.67895,0.00023,4.80816]
[1585276184467,114.58,6800.21,0.0,-0.67896,0.00023,4.80799]
[1585276189504,114.61,6800.03,0.0,-0.67895,0.00023,4.80797]
[1585276196551,114.63,6799.76,0.0,-0.67895,0.00023,4.80773]
[1585276197949,114.62,6799.75,0.0,-0.67898,0.00023,4.80757]
[1585276198701,114.4,6798.49,0.0,-0.67975,0.00023,4.80183]
[1585276203761,114.45,6792.78,0.0,-0.68097,0.00023,4.79014]
[1585276204398,114.45,6792.78,0.0,-0.68097,0.00023,4.79014]
[1585276209645,114.61,6790.64,0.0,-0.68112,0.00023,4.78771]
[1585276210295,114.61,6790.64,0.0,-0.68112,0.00023,4.78771]
[1585276210509,114.61,6790.64,0.0,-0.68112,0.00023,4.78771]
[1585276210535,114.61,6790.64,0.0,-0.68112,0.00023,4.78771]
[1585276210566,114.61,6790.64,0.0,-0.68112,0.00023,4.78771]
[1585276220408,114.61,6790.25,0.0,-0.6812,0.00023,4.78691]
[1585276220491,114.61,6790.25,0.0,-0.6812,0.00023,4.78691]
[1585276226768,114.62,6789.88,0.0,-0.68126,0.00023,4.78624]
[1585276234531,114.61,6790.81,0.0,-0.68108,0.00023,4.78796]
[1585276234923,114.62,6790.75,0.0,-0.68108,0.00023,4.78789]
[1585276240860,114.64,6793.46,0.0,-0.6804,0.00023,4.79409]
[1585276245895,114.62,6793.94,0.0,-0.68033,0.00023,4.7949]
[1585276250932,114.61,6794.6,0.0,-0.6802,0.00023,4.79615]
[1585276256969,114.63,6794.89,0.0,-0.68009,0.00023,4.79706]
[1585276258456,114.6,6794.91,0.0,-0.68015,0.00023,4.79667]
[1585276258539,114.6,6794.91,0.0,-0.68015,0.00023,4.79667]
[1585276267043,114.65,6796.74,0.0,-0.67962,0.00023,4.80132]
[1585276272347,114.5,6795.31,0.0,-0.68027,0.00023,4.79621]
[1585276273038,114.5,6795.31,0.0,-0.68027,0.00023,4.79621]
[1585276273445,114.5,6795.31,0.0,-0.68027,0.00023,4.79621]
[1585276278691,114.59,6793.1,0.0,-0.68059,0.00023,4.79266]
[1585276283400,114.61,6792.31,0.0,-0.68075,0.00023,4.7911]
[1585276284321,114.47,6791.4,0.0,-0.68126,0.00023,4.78725]
[1585276290475,114.61,6786.02,0.0,-0.6822,0.00023,4.77749]
[1585276299416,114.7,6785.96,0.0,-0.68202,0.00023,4.77844]
[1585276299870,114.7,6785.96,0.0,-0.68202,0.00023,4.77844]
[1585276310348,114.64,6789.44,0.0,-0.68135,0.00023,4.78517]
[1585276315379,114.65,6789.24,0.0,-0.68136,0.00023,4.78495]
[1585276319838,114.65,6789.29,0.0,-0.68136,0.00023,4.78498]
[1585276320945,114.64,6789.21,0.0,-0.68139,0.00023,4.78472]
[1585276325303,114.45,6785.71,0.0,-0.68263,0.00023,4.77443]
[1585276325514,114.4,6784.37,0.0,-0.68304,0.00023,4.77088]
[1585276325540,114.4,6784.37,0.0,-0.68304,0.00023,4.77088]
[1585276325584,114.4,6784.37,0.0,-0.68304,0.00023,4.77088]
[1585276336532,114.67,6784.53,0.0,-0.68242,0.00023,4.77495]
[1585276341566,114.65,6784.36,0.0,-0.6825,0.00023,4.7743]
[1585276345723,114.7,6783.74,0.0,-0.68253,0.00023,4.77367]
[1585276345918,114.7,6783.74,0.0,-0.68253,0.00023,4.77367]
[1585276356670,114.67,6783.71,0.0,-0.68262,0.00023,4.77296]
[1585276361705,114.61,6783.45,0.0,-0.68281,0.00023,4.77153]
[1585276366741,114.62,6783.83,0.0,-0.6827,0.00023,4.77253]
[1585276377347,114.66,6783.58,0.0,-0.68266,0.00023,4.77261]
[1585276382850,114.67,6783.45,0.0,-0.68269,0.00023,4.77236]
[1585276387887,114.69,6783.36,0.0,-0.68266,0.00023,4.77245]
[1585276392919,114.68,6783.48,0.0,-0.68264,0.00023,4.77264]
[1585276396071,114.67,6783.42,0.0,-0.68269,0.00023,4.77232]
[1585276396342,114.67,6783.42,0.0,-0.68269,0.00023,4.77232]
[1585276402994,114.66,6785.15,0.0,-0.68231,0.00023,4.77594]
[1585276406445,114.65,6784.89,0.0,-0.68238,0.00023,4.77529]
[1585276406525,114.65,6784.89,0.0,-0.68238,0.00023,4.77529]
[1585276413064,114.64,6784.34,0.0,-0.68254,0.00023,4.77377]
[1585276415372,114.66,6784.02,0.0,-0.68257,0.00023,4.77335]
[1585276415540,114.66,6784.02,0.0,-0.68257,0.00023,4.77335]
[1585276422716,114.64,6781.92,0.0,-0.68311,0.00023,4.76849]
[1585276423163,114.7,6781.99,0.0,-0.68296,0.00023,4.76944]
[1585276431347,114.72,6783.75,0.0,-0.68251,0.00023,4.77359]
[1585276437228,114.67,6783.42,0.0,-0.68268,0.00023,4.77223]
[1585276449347,114.69,6783.18,0.0,-0.6827,0.00023,4.77193]
[1585276455347,114.68,6782.88,0.0,-0.68278,0.00023,4.77123]
[1585276460394,114.71,6782.58,0.0,-0.6828,0.00023,4.77089]
[1585276467347,114.71,6782.7,0.0,-0.68277,0.00023,4.77118]
[1585276473347,114.67,6783.51,0.0,-0.68267,0.00023,4.77229]
[1585276479347,114.71,6783.54,0.0,-0.68258,0.00023,4.77287]
[1585276485347,114.72,6783.59,0.0,-0.68256,0.00023,4.77304]
[1585276490798,114.72,6783.61,0.0,-0.68255,0.00023,4.77308]
[1585276497347,114.71,6783.51,0.0,-0.6826,0.00023,4.77273]
[1585276503347,114.71,6783.54,0.0,-0.68257,0.00023,4.7729]
[1585276509347,114.71,6783.5,0.0,-0.68258,0.00023,4.77281]
[1585276515347,114.71,6783.46,0.0,-0.68259,0.00023,4.77272]
[1585276526863,114.71,6783.98,0.0,-0.68248,0.00023,4.77382]
[1585276531895,114.69,6783.82,0.0,-0.68256,0.00023,4.77308]
[1585276538678,114.71,6783.76,0.0,-0.68254,0.00023,4.77314]
[1585276541111,114.72,6783.38,0.0,-0.68259,0.00023,4.77254]
[1585276541549,114.72,6783.38,0.0,-0.68259,0.00023,4.77254]
[1585276550019,114.75,6780.49,0.0,-0.6832,0.00023,4.76662]
[1585276555267,114.77,6780.6,0.0,-0.68313,0.00023,4.7672]
[1585276555500,114.77,6780.6,0.0,-0.68313,0.00023,4.7672]
[1585276561140,114.73,6780.8,0.0,-0.68317,0.00023,4.76706]
[1585276563542,114.76,6780.87,0.0,-0.68309,0.00023,4.76762]
[1585276563562,114.76,6780.87,0.0,-0.68309,0.00023,4.76762]
[1585276563581,114.76,6780.87,0.0,-0.68309,0.00023,4.76762]
[1585276563587,114.76,6780.87,0.0,-0.68309,0.00023,4.76762]
[1585276572687,114.79,6781.22,0.0,-0.68294,0.00023,4.7688]
[1585276572734,114.79,6781.22,0.0,-0.68294,0.00023,4.7688]
[1585276581239,114.77,6781.46,0.0,-0.68294,0.00023,4.76899]
[1585276586274,114.79,6781.35,0.0,-0.68293,0.00023,4.769]
[1585276596347,114.78,6781.39,0.0,-0.68294,0.00023,4.76883]
[1585276601382,114.78,6781.35,0.0,-0.68296,0.00023,4.76868]
[1585276606963,114.78,6781.45,0.0,-0.68293,0.00023,4.76891]
[1585276606998,114.78,6781.45,0.0,-0.68293,0.00023,4.76891]
[1585276614347,114.76,6781.26,0.0,-0.68301,0.00023,4.7683]
[1585276616338,114.76,6781.26,0.0,-0.68301,0.00023,4.7683]
[1585276616398,114.76,6781.26,0.0,-0.68301,0.00023,4.7683]
[1585276618879,114.8,6781.3,0.0,-0.68291,0.00023,4.76897]
[1585276618892,114.8,6781.3,0.0,-0.68291,0.00023,4.76897]
[1585276618945,114.8,6781.3,0.0,-0.68291,0.00023,4.76897]
[1585276618967,114.8,6781.3,0.0,-0.68291,0.00023,4.76897]
[1585276618991,114.8,6781.3,0.0,-0.68291,0.00023,4.76897]
[1585276619027,114.8,6781.3,0.0,-0.68291,0.00023,4.76897]
[1585276619060,114.8,6781.3,0.0,-0.68291,0.00023,4.76897]
[1585276619068,114.8,6781.3,0.0,-0.68291,0.00023,4.76897]
[1585276624546,114.81,6780.75,0.0,-0.68302,0.00023,4.76787]
[1585276629583,114.79,6780.96,0.0,-0.68302,0.00023,4.76799]
[1585276634690,114.81,6780.79,0.0,-0.68302,0.00023,4.76789]
[1585276635406,114.79,6780.7,0.0,-0.68307,0.00023,4.76749]
[1585276635899,114.79,6780.7,0.0,-0.68307,0.00023,4.76749]
[1585276635923,114.79,6780.7,0.0,-0.68307,0.00023,4.76749]
[1585276636010,114.79,6780.7,0.0,-0.68307,0.00023,4.76749]
[1585276636099,114.79,6780.7,0.0,-0.68307,0.00023,4.76749]
[1585276636182,114.79,6780.7,0.0,-0.68307,0.00023,4.76749]
[1585276636253,114.79,6780.7,0.0,-0.68307,0.00023,4.76749]
[1585276636303,114.79,6780.7,0.0,-0.68307,0.00023,4.76749]
[1585276636389,114.79,6780.7,0.0,-0.68307,0.00023,4.76749]
[1585276636428,114.79,6780.7,0.0,-0.68307,0.00023,4.76749]
[1585276636484,114.79,6780.7,0.0,-0.68307,0.00023,4.76749]
[1585276636514,114.79,6780.7,0.0,-0.68307,0.00023,4.76749]
[1585276636557,114.79,6780.7,0.0,-0.68307,0.00023,4.76749]
[1585276636659,114.3,6777.95,0.0,-0.68479,0.00023,4.75458]
[1585276636745,114.3,6777.95,0.0,-0.68479,0.00023,4.75458]
[1585276636885,114.3,6777.95,0.0,-0.68479,0.00023,4.75458]
[1585276636906,114.3,6777.95,0.0,-0.68479,0.00023,4.75458]
[1585276636937,114.3,6777.95,0.0,-0.68479,0.00023,4.75458]
[1585276636965,114.3,6777.95,0.0,-0.68479,0.00023,4.75458]
[1585276637269,114.3,6777.95,0.0,-0.68479,0.00023,4.75458]
[1585276637285,114.3,6777.95,0.0,-0.68479,0.00023,4.75458]
[1585276637369,114.3,6777.95,0.0,-0.68479,0.00023,4.75458]
[1585276637623,114.3,6777.95,0.0,-0.68479,0.00023,4.75458]
[1585276637661,114.7,6777.38,0.0,-0.68405,0.00023,4.7589]
[1585276638118,114.7,6777.38,0.0,-0.68405,0.00023,4.7589]
[1585276639809,114.66,6775.51,0.0,-0.68456,0.00023,4.75434]
[1585276639884,114.66,6775.51,0.0,-0.68456,0.00023,4.75434]
[1585276640142,114.66,6775.51,0.0,-0.68456,0.00023,4.75434]
[1585276640310,114.66,6775.51,0.0,-0.68456,0.00023,4.75434]
[1585276645700,114.73,6773.44,0.0,-0.68489,0.00023,4.75072]
[1585276650199,114.66,6772.65,0.0,-0.68523,0.00023,4.748]
[1585276650306,114.66,6772.65,0.0,-0.68523,0.00023,4.748]
[1585276655762,114.74,6772.35,0.0,-0.68513,0.00023,4.74832]
[1585276666221,114.73,6770.93,0.0,-0.68549,0.00023,4.74502]
[1585276666398,114.73,6770.93,0.0,-0.68549,0.00023,4.74502]
[1585276671876,114.91,6769.22,0.0,-0.68547,0.00023,4.74391]
[1585276676914,114.73,6768.89,0.0,-0.68595,0.00023,4.74061]
[1585276682674,114.76,6769.69,0.0,-0.68571,0.00023,4.74274]
[1585276683032,114.78,6770.05,0.0,-0.68558,0.00023,4.7438]
[1585276688998,114.73,6772.72,0.0,-0.68505,0.00023,4.74907]
[1585276690090,114.77,6773.04,0.0,-0.68491,0.00023,4.75025]
[1585276690299,114.77,6773.04,0.0,-0.68491,0.00023,4.75025]
[1585276696502,114.73,6776.61,0.0,-0.68416,0.00023,4.75757]
[1585276696779,114.73,6776.61,0.0,-0.68416,0.00023,4.75757]
[1585276704100,114.81,6778.34,0.0,-0.68359,0.00023,4.76242]
[1585276705782,114.72,6778.35,0.0,-0.68378,0.00023,4.76119]
[1585276706409,114.73,6778.45,0.0,-0.68373,0.00023,4.76162]
[1585276710141,114.79,6774.92,0.0,-0.68443,0.00023,4.75461]
[1585276712586,114.66,6774.63,0.0,-0.68477,0.00023,4.75211]
[1585276712814,114.66,6774.63,0.0,-0.68477,0.00023,4.75211]
[1585276720213,114.71,6774.41,0.0,-0.68472,0.00023,4.75226]
[1585276725248,114.69,6774.62,0.0,-0.68471,0.00023,4.75248]
[1585276730616,114.72,6775.11,0.0,-0.68454,0.00023,4.75391]
[1585276732341,114.78,6776.4,0.0,-0.6841,0.00023,4.75767]
[1585276738341,114.68,6777.87,0.0,-0.68399,0.00023,4.7594]
[1585276743347,114.7,6777.55,0.0,-0.68402,0.00023,4.75897]
[1585276748411,114.65,6777.48,0.0,-0.68415,0.00023,4.75812]
[1585276754163,114.71,6777.42,0.0,-0.68402,0.00023,4.75889]
[1585276754845,114.7,6777.39,0.0,-0.68406,0.00023,4.75862]
[1585276760048,114.74,6781.31,0.0,-0.68306,0.00023,4.76778]
[1585276760264,114.74,6781.31,0.0,-0.68306,0.00023,4.76778]
[1585276765532,114.74,6781.32,0.0,-0.68305,0.00023,4.76785]
[1585276770566,114.67,6780.33,0.0,-0.68343,0.00023,4.7647]
[1585276781641,114.7,6779.47,0.0,-0.68358,0.00023,4.76303]
[1585276786677,114.67,6779.36,0.0,-0.68368,0.00023,4.76235]
[1585276786877,114.67,6779.36,0.0,-0.68368,0.00023,4.76235]
[1585276787280,114.67,6779.36,0.0,-0.68368,0.00023,4.76235]
[1585276792719,114.66,6779.07,0.0,-0.68375,0.00023,4.76168]
[1585276802791,114.61,6778.52,0.0,-0.68399,0.00023,4.75976]
[1585276807822,114.6,6778.37,0.0,-0.68406,0.00023,4.75922]
[1585276812862,114.61,6778.36,0.0,-0.68403,0.00023,4.75939]
[1585276816855,114.62,6778.28,0.0,-0.68403,0.00023,4.75934]
[1585276817784,114.59,6778.08,0.0,-0.68415,0.00023,4.75844]
[1585276822614,114.6,6775.88,0.0,-0.68462,0.00023,4.75386]
[1585276822670,114.6,6775.88,0.0,-0.68462,0.00023,4.75386]
[1585276822682,114.6,6775.88,0.0,-0.68462,0.00023,4.75386]
[1585276822707,114.6,6775.88,0.0,-0.68462,0.00023,4.75386]
[1585276827962,114.62,6776.67,0.0,-0.6844,0.00023,4.75582]
[1585276832996,114.61,6776.77,0.0,-0.6844,0.00023,4.75574]
[1585276833581,114.61,6776.77,0.0,-0.6844,0.00023,4.75574]
[1585276833705,114.61,6776.77,0.0,-0.6844,0.00023,4.75574]
[1585276842663,114.6,6777.25,0.0,-0.68431,0.00023,4.75671]
[1585276845744,114.56,6777.2,0.0,-0.68441,0.00023,4.75603]
[1585276845842,114.56,6777.2,0.0,-0.68441,0.00023,4.75603]
[1585276851126,114.59,6778.38,0.0,-0.68407,0.00023,4.75899]
[1585276856159,114.57,6778.88,0.0,-0.68401,0.00023,4.75973]
[1585276862204,114.53,6778.5,0.0,-0.68418,0.00023,4.75839]
[1585276867237,114.57,6777.55,0.0,-0.68431,0.00023,4.75692]
[1585276877306,114.56,6776.71,0.0,-0.68453,0.00023,4.75488]
[1585276882339,114.55,6776.32,0.0,-0.68464,0.00023,4.7539]
[1585276887347,114.58,6776.67,0.0,-0.68449,0.00023,4.75514]
[1585276888689,114.58,6776.67,0.0,-0.68449,0.00023,4.75514]
[1585276889014,114.58,6776.67,0.0,-0.68449,0.00023,4.75514]
[1585276899347,114.51,6775.93,0.0,-0.68483,0.00023,4.75231]
[1585276900940,114.53,6775.9,0.0,-0.68479,0.00023,4.75253]
[1585276901327,114.53,6775.9,0.0,-0.68479,0.00023,4.75253]
[1585276909528,114.55,6778.83,0.0,-0.68408,0.00023,4.75917]
[1585276919604,114.55,6778.5,0.0,-0.68414,0.00023,4.75851]
[1585276924632,114.57,6778.5,0.0,-0.68409,0.00023,4.75887]
[1585276926803,114.58,6778.58,0.0,-0.68406,0.00023,4.7591]
[1585276927004,114.58,6778.58,0.0,-0.68406,0.00023,4.7591]
[1585276934707,114.58,6779.71,0.0,-0.68379,0.00023,4.76162]
[1585276946792,114.57,6779.22,0.0,-0.68393,0.00023,4.76038]
[1585276953347,114.6,6779.35,0.0,-0.68384,0.00023,4.76096]
[1585276961656,114.6,6779.6,0.0,-0.68378,0.00023,4.76153]
[1585276961844,114.6,6779.6,0.0,-0.68378,0.00023,4.76153]
[1585276971347,114.6,6779.79,0.0,-0.68373,0.00023,4.76194]
[1585276977002,114.6,6779.87,0.0,-0.68373,0.00023,4.76201]
[1585276984804,114.6,6779.74,0.0,-0.68375,0.00023,4.76178]
[1585276984878,114.6,6779.74,0.0,-0.68375,0.00023,4.76178]
[1585276992347,114.5,6778.79,0.0,-0.68419,0.00023,4.7583]
[1585276998152,114.61,6779.38,0.0,-0.6838,0.00023,4.76121]
[1585277003187,114.61,6780.09,0.0,-0.68366,0.00023,4.76264]
[1585277010741,114.61,6780.19,0.0,-0.68363,0.00023,4.76289]
[1585277010935,114.61,6780.19,0.0,-0.68363,0.00023,4.76289]
[1585277016347,114.6,6780.17,0.0,-0.68366,0.00023,4.76253]
[1585277018486,114.6,6780.16,0.0,-0.68366,0.00023,4.76251]
[1585277018548,114.6,6780.16,0.0,-0.68366,0.00023,4.76251]
[1585277027358,114.57,6780.45,0.0,-0.68365,0.00023,4.76281]
[1585277032762,114.63,6781.2,0.0,-0.68335,0.00023,4.76528]
[1585277032956,114.63,6781.2,0.0,-0.68335,0.00023,4.76528]
[1585277043347,114.61,6782.05,0.0,-0.68321,0.00023,4.76677]
[1585277049347,114.58,6781.97,0.0,-0.68328,0.00023,4.76625]
[1585277058740,114.63,6782.25,0.0,-0.68311,0.00023,4.76755]
[1585277059397,114.63,6782.25,0.0,-0.68311,0.00023,4.76755]
[1585277063605,114.94,6787.16,0.0,-0.68129,0.00023,4.78254]
[1585277068642,114.68,6788.92,0.0,-0.68144,0.00023,4.78279]
[1585277073680,114.59,6787.43,0.0,-0.68201,0.00023,4.77807]
[1585277079109,114.61,6787.38,0.0,-0.68197,0.00023,4.77829]
[1585277079529,114.55,6787.27,0.0,-0.68212,0.00023,4.77721]
[1585277079555,114.55,6787.27,0.0,-0.68212,0.00023,4.77721]
[1585277079559,114.55,6787.27,0.0,-0.68212,0.00023,4.77721]
[1585277079561,114.55,6787.27,0.0,-0.68212,0.00023,4.77721]
[1585277079564,114.55,6787.27,0.0,-0.68212,0.00023,4.77721]
[1585277085763,114.55,6787.14,0.0,-0.68216,0.00023,4.77691]
[1585277091347,114.55,6786.95,0.0,-0.68219,0.00023,4.77657]
[1585277097347,114.57,6787.11,0.0,-0.68211,0.00023,4.7772]
[1585277109347,114.6,6787.11,0.0,-0.68205,0.00023,4.77758]
[1585277110484,114.6,6787.11,0.0,-0.68205,0.00023,4.77758]
[1585277110773,114.6,6787.11,0.0,-0.68205,0.00023,4.77758]
[1585277110780,114.6,6787.11,0.0,-0.68205,0.00023,4.77758]
[1585277112148,114.6,6787.1,0.0,-0.68204,0.00023,4.7776]
[1585277118347,114.66,6787.27,0.0,-0.68189,0.00023,4.77869]
[1585277124347,114.66,6787.32,0.0,-0.68188,0.00023,4.77879]
[1585277135104,114.64,6787.16,0.0,-0.68196,0.00023,4.77805]
[1585277137227,114.6,6787.43,0.0,-0.68198,0.00023,4.77811]
[1585277137329,114.6,6787.43,0.0,-0.68198,0.00023,4.77811]
[1585277145347,114.74,6790.13,0.0,-0.68106,0.00023,4.78582]
[1585277147635,114.66,6790.21,0.0,-0.6812,0.00023,4.785]
[1585277147808,114.66,6790.21,0.0,-0.6812,0.00023,4.785]
[1585277161287,114.66,6790.78,0.0,-0.68107,0.00023,4.78622]
[1585277166321,114.66,6790.95,0.0,-0.68104,0.00023,4.78656]
[1585277171358,114.66,6790.98,0.0,-0.68103,0.00023,4.7866]
[1585277177233,114.68,6791.07,0.0,-0.68097,0.00023,4.78706]
[1585277183439,114.67,6791.22,0.0,-0.68096,0.00023,4.78726]
[1585277189480,114.65,6791.54,0.0,-0.68092,0.00023,4.78771]
[1585277195522,114.69,6791.88,0.0,-0.68076,0.00023,4.78886]
[1585277203299,114.68,6792.22,0.0,-0.68071,0.00023,4.78939]
[1585277203573,114.68,6792.22,0.0,-0.68071,0.00023,4.78939]
[1585277208347,114.53,6788.47,0.0,-0.68191,0.00023,4.7792]
[1585277213655,114.62,6788.69,0.0,-0.68165,0.00023,4.78098]
[1585277218688,114.62,6788.66,0.0,-0.68165,0.00023,4.78095]
[1585277220817,114.62,6788.65,0.0,-0.68166,0.00023,4.78087]
[1585277221474,114.62,6788.65,0.0,-0.68166,0.00023,4.78087]
[1585277221765,115.24,6792.05,0.0,-0.67953,0.00023,4.79671]
[1585277225740,114.98,6795.64,0.0,-0.67925,0.00023,4.80097]
[1585277230720,114.59,6795.19,0.0,-0.68021,0.00023,4.79466]
[1585277230858,114.65,6795.27,0.0,-0.68006,0.00023,4.79567]
[1585277236821,114.56,6792.69,0.0,-0.68086,0.00023,4.78882]
[1585277238231,114.55,6792.45,0.0,-0.68092,0.00023,4.78823]
[1585277238478,114.55,6792.45,0.0,-0.68092,0.00023,4.78823]
[1585277244347,114.46,6790.24,0.0,-0.68165,0.00023,4.78207]
[1585277255955,114.51,6790.58,0.0,-0.68146,0.00023,4.78342]
[1585277260386,114.48,6790.48,0.0,-0.68154,0.00023,4.78281]
[1585277260593,114.48,6790.48,0.0,-0.68154,0.00023,4.78281]
[1585277266019,114.56,6792.78,0.0,-0.68085,0.00023,4.78881]
[1585277271347,114.48,6793.12,0.0,-0.68094,0.00023,4.78848]
[1585277283142,114.46,6792.58,0.0,-0.6811,0.00023,4.78707]
[1585277289347,114.47,6792.64,0.0,-0.68107,0.00023,4.7873]
[1585277295347,114.45,6792.89,0.0,-0.68105,0.00023,4.78761]
[1585277306300,114.41,6793.0,0.0,-0.68112,0.00023,4.78726]
[1585277313347,114.43,6793.1,0.0,-0.68106,0.00023,4.78758]
[1585277318546,114.42,6793.11,0.0,-0.68108,0.00023,4.78749]
[1585277324426,114.44,6793.18,0.0,-0.681,0.00023,4.78801]
[1585277331347,114.44,6793.18,0.0,-0.68101,0.00023,4.78798]
[1585277336509,114.45,6793.23,0.0,-0.68098,0.00023,4.7882]
[1585277350660,114.49,6793.41,0.0,-0.68084,0.00023,4.78918]
[1585277350774,114.49,6793.41,0.0,-0.68084,0.00023,4.78918]
[1585277356648,114.52,6793.95,0.0,-0.68065,0.00023,4.79073]
[1585277357502,114.52,6793.95,0.0,-0.68065,0.00023,4.79073]
[1585277357884,114.47,6794.0,0.0,-0.68075,0.00023,4.79018]
[1585277363698,114.46,6796.13,0.0,-0.68028,0.00023,4.7946]
[1585277371585,114.45,6796.73,0.0,-0.68017,0.00023,4.79578]
[1585277372002,114.45,6796.71,0.0,-0.68016,0.00023,4.79565]
[1585277377797,114.47,6794.9,0.0,-0.68056,0.00023,4.79188]
[1585277383841,114.47,6794.8,0.0,-0.68058,0.00023,4.7917]
[1585277389882,114.44,6794.9,0.0,-0.68062,0.00023,4.7915]
[1585277400347,114.45,6794.88,0.0,-0.6806,0.00023,4.7916]
[1585277405992,114.45,6794.78,0.0,-0.68061,0.00023,4.79147]
[1585277411027,114.46,6794.6,0.0,-0.68065,0.00023,4.79112]
[1585277416066,114.45,6794.42,0.0,-0.68072,0.00023,4.79057]
[1585277427347,114.46,6794.38,0.0,-0.68069,0.00023,4.79071]
[1585277433347,114.47,6794.37,0.0,-0.68069,0.00023,4.7906]
[1585277439347,114.47,6794.33,0.0,-0.68069,0.00023,4.79055]
[1585277450305,114.5,6794.01,0.0,-0.6807,0.00023,4.79026]
[1585277456347,114.49,6794.07,0.0,-0.68072,0.00023,4.79018]
[1585277462390,114.48,6794.19,0.0,-0.68069,0.00023,4.79044]
[1585277468431,114.49,6794.06,0.0,-0.68071,0.00023,4.7902]
[1585277473463,114.48,6794.02,0.0,-0.68074,0.00023,4.78999]
[1585277481347,114.49,6794.08,0.0,-0.6807,0.00023,4.79029]
[1585277487347,114.49,6794.15,0.0,-0.68069,0.00023,4.7904]
[1585277493347,114.5,6793.92,0.0,-0.68073,0.00023,4.78991]
[1585277498640,114.49,6793.79,0.0,-0.68078,0.00023,4.78947]
[1585277504680,114.5,6794.07,0.0,-0.68069,0.00023,4.79026]
[1585277517347,114.49,6793.93,0.0,-0.68075,0.00023,4.78977]
[1585277523347,114.49,6793.77,0.0,-0.68079,0.00023,4.78939]
[1585277524522,114.49,6793.73,0.0,-0.68079,0.00023,4.7894]
[1585277524751,114.49,6793.73,0.0,-0.68079,0.00023,4.7894]
[1585277532201,114.47,6792.72,0.0,-0.68107,0.00023,4.78688]
[1585277540841,114.47,6792.23,0.0,-0.68118,0.00023,4.78585]
[1585277540883,114.47,6792.23,0.0,-0.68118,0.00023,4.78585]
[1585277540904,114.47,6792.23,0.0,-0.68118,0.00023,4.78585]
[1585277540926,114.47,6792.23,0.0,-0.68118,0.00023,4.78585]
[1585277547347,114.45,6792.14,0.0,-0.68126,0.00023,4.7853]
[1585277553016,114.44,6791.98,0.0,-0.68132,0.00023,4.7847]
[1585277553574,114.44,6791.98,0.0,-0.68132,0.00023,4.7847]
[1585277553606,114.44,6791.98,0.0,-0.68132,0.00023,4.7847]
[1585277560520,114.45,6791.52,0.0,-0.6814,0.00023,4.78383]
[1585277560596,114.45,6791.52,0.0,-0.6814,0.00023,4.78383]
[1585277568347,114.47,6791.65,0.0,-0.68133,0.00023,4.78438]
[1585277574347,114.48,6791.7,0.0,-0.68129,0.00023,4.78465]
[1585277576701,114.48,6791.7,0.0,-0.68129,0.00023,4.78465]
[1585277576743,114.48,6791.7,0.0,-0.68129,0.00023,4.78465]
[1585277591284,114.48,6792.4,0.0,-0.68113,0.00023,4.78616]
[1585277598333,114.5,6792.18,0.0,-0.68113,0.00023,4.78601]
[1585277604347,114.53,6792.19,0.0,-0.68106,0.00023,4.78645]
[1585277613787,114.56,6792.17,0.0,-0.68102,0.00023,4.78658]
[1585277613850,114.56,6792.17,0.0,-0.68102,0.00023,4.78658]
[1585277621494,114.53,6792.47,0.0,-0.68102,0.00023,4.78679]
[1585277628347,114.53,6792.46,0.0,-0.68102,0.00023,4.78681]
[1585277638616,114.55,6792.11,0.0,-0.68105,0.00023,4.78634]
[1585277645658,114.56,6792.1,0.0,-0.68104,0.00023,4.78641]
[1585277652347,114.57,6791.96,0.0,-0.68105,0.00023,4.78627]
[1585277658347,114.57,6791.83,0.0,-0.68107,0.00023,4.78605]
[1585277670347,114.58,6791.99,0.0,-0.68101,0.00023,4.78654]
[1585277672756,114.58,6791.99,0.0,-0.68101,0.00023,4.78654]
[1585277673570,114.58,6792.0,0.0,-0.68102,0.00023,4.78639]
[1585277676347,114.3,6788.64,0.0,-0.6824,0.00023,4.77525]
[1585277682347,114.41,6786.96,0.0,-0.68255,0.00023,4.77311]
[1585277687956,114.54,6786.5,0.0,-0.68238,0.00023,4.77386]
[1585277693998,114.56,6786.15,0.0,-0.68243,0.00023,4.77333]
[1585277700040,114.62,6786.39,0.0,-0.68224,0.00023,4.77468]
[1585277705075,114.62,6787.02,0.0,-0.68209,0.00023,4.77608]
[1585277715145,114.63,6786.85,0.0,-0.68211,0.00023,4.77586]
[1585277716960,114.63,6786.85,0.0,-0.68211,0.00023,4.77586]
[1585277717682,114.63,6786.9,0.0,-0.6821,0.00023,4.77592]
[1585277722196,114.65,6791.15,0.0,-0.68106,0.00023,4.78549]
[1585277727347,114.68,6792.11,0.0,-0.68078,0.00023,4.78793]
[1585277738309,114.63,6793.46,0.0,-0.68057,0.00023,4.7901]
[1585277745347,114.62,6793.57,0.0,-0.68057,0.00023,4.79021]
[1585277751347,114.61,6793.71,0.0,-0.68056,0.00023,4.79034]
[1585277753128,114.68,6794.02,0.0,-0.68035,0.00023,4.79189]
[1585277753183,114.68,6794.02,0.0,-0.68035,0.00023,4.79189]
[1585277758146,114.65,6794.6,0.0,-0.68026,0.00023,4.79286]
[1585277758514,114.65,6794.6,0.0,-0.68026,0.00023,4.79286]
[1585277769347,114.61,6795.42,0.0,-0.68016,0.00023,4.79407]
[1585277774565,114.62,6795.78,0.0,-0.68007,0.00023,4.7949]
[1585277781150,114.59,6795.79,0.0,-0.68013,0.00023,4.79451]
[1585277787347,114.57,6795.76,0.0,-0.68017,0.00023,4.79425]
[1585277792685,114.57,6795.77,0.0,-0.68018,0.00023,4.79407]
[1585277796326,114.56,6795.68,0.0,-0.68021,0.00023,4.79381]
[1585277796521,114.56,6795.69,0.0,-0.68021,0.00023,4.79383]
[1585277801724,114.55,6796.74,0.0,-0.67998,0.00023,4.79598]
[1585277808347,114.59,6797.61,0.0,-0.67971,0.00023,4.79832]
[1585277814347,114.54,6797.82,0.0,-0.67976,0.00023,4.79813]
[1585277820347,114.52,6797.99,0.0,-0.67976,0.00023,4.79829]
[1585277825919,114.51,6798.12,0.0,-0.67976,0.00023,4.79838]
[1585277838347,114.47,6798.44,0.0,-0.67976,0.00023,4.79857]
[1585277844347,114.46,6798.41,0.0,-0.67979,0.00023,4.79837]
[1585277850085,114.51,6798.73,0.0,-0.67961,0.00023,4.79973]
[1585277854315,114.44,6798.91,0.0,-0.67973,0.00023,4.79896]
[1585277855929,114.32,6798.21,0.0,-0.68016,0.00023,4.79582]
[1585277862347,114.37,6795.86,0.0,-0.68059,0.00023,4.79143]
[1585277868347,114.4,6795.25,0.0,-0.68066,0.00023,4.79055]
[1585277880347,114.45,6794.68,0.0,-0.6807,0.00023,4.78992]
[1585277886347,114.46,6794.67,0.0,-0.68067,0.00023,4.79009]
[1585277887268,114.46,6794.67,0.0,-0.68067,0.00023,4.79009]
[1585277887609,114.44,6794.64,0.0,-0.68072,0.00023,4.78976]
[1585277895347,114.47,6797.83,0.0,-0.67991,0.00023,4.7971]
[1585277905474,114.44,6798.42,0.0,-0.67985,0.00023,4.79789]
[1585277909717,114.42,6798.65,0.0,-0.67983,0.00023,4.79816]
[1585277909784,114.42,6798.65,0.0,-0.67983,0.00023,4.79816]
[1585277909801,114.42,6798.65,0.0,-0.67983,0.00023,4.79816]
[1585277909810,114.42,6798.65,0.0,-0.67983,0.00023,4.79816]
[1585277915543,114.42,6798.74,0.0,-0.67982,0.00023,4.79822]
[1585277920580,114.41,6798.5,0.0,-0.6799,0.00023,4.79753]
[1585277927632,114.4,6798.67,0.0,-0.67988,0.00023,4.79774]
[1585277932661,114.39,6798.66,0.0,-0.6799,0.00023,4.79764]
[1585277937701,114.41,6798.78,0.0,-0.67982,0.00023,4.79819]
[1585277943347,114.44,6798.66,0.0,-0.67979,0.00023,4.79829]
[1585277953813,114.53,6798.85,0.0,-0.67956,0.00023,4.79992]
[1585277953905,114.53,6798.85,0.0,-0.67956,0.00023,4.79992]
[1585277954034,114.53,6798.85,0.0,-0.67956,0.00023,4.79992]
[1585277964347,114.54,6802.23,0.0,-0.67876,0.00023,4.8073]
[1585277970347,114.59,6802.73,0.0,-0.67853,0.00023,4.80905]
[1585277981001,114.63,6803.01,0.0,-0.67837,0.00023,4.81011]
[1585277987044,114.58,6802.95,0.0,-0.6785,0.00023,4.80927]
[1585277993087,114.59,6803.44,0.0,-0.67836,0.00023,4.81048]
[1585278004160,114.59,6803.69,0.0,-0.67831,0.00023,4.81098]
[1585278009347,114.63,6804.0,0.0,-0.67814,0.00023,4.81225]
[1585278010384,114.63,6804.0,0.0,-0.67814,0.00023,4.81225]
[1585278010416,114.63,6804.0,0.0,-0.67814,0.00023,4.81225]
[1585278010445,114.63,6804.0,0.0,-0.67814,0.00023,4.81225]
[1585278010459,114.63,6804.0,0.0,-0.67814,0.00023,4.81225]
[1585278018579,114.61,6803.98,0.0,-0.67819,0.00023,4.81196]
[1585278027347,114.62,6804.04,0.0,-0.67816,0.00023,4.81218]
[1585278033347,114.62,6804.06,0.0,-0.67815,0.00023,4.8121]
[1585278034017,114.62,6804.06,0.0,-0.67815,0.00023,4.8121]
[1585278034143,114.62,6804.06,0.0,-0.67815,0.00023,4.8121]
[1585278039779,114.83,6807.91,0.0,-0.67681,0.00023,4.82317]
[1585278039982,114.83,6807.91,0.0,-0.67681,0.00023,4.82317]
[1585278041828,114.62,6811.15,0.0,-0.67652,0.00023,4.82724]
[1585278043925,114.6,6811.07,0.0,-0.67657,0.00023,4.82687]
[1585278043927,114.6,6811.07,0.0,-0.67657,0.00023,4.82687]
[1585278043939,114.6,6811.07,0.0,-0.67657,0.00023,4.82687]
[1585278043956,114.6,6811.07,0.0,-0.67657,0.00023,4.82687]
[1585278046756,114.57,6810.91,0.0,-0.67668,0.00023,4.82609]
[1585278047345,114.57,6810.91,0.0,-0.67668,0.00023,4.82609]
[1585278054510,114.63,6810.26,0.0,-0.67669,0.00023,4.82557]
[1585278055331,114.63,6810.26,0.0,-0.67669,0.00023,4.82557]
[1585278055418,114.63,6810.26,0.0,-0.67669,0.00023,4.82557]
[1585278055431,114.63,6810.26,0.0,-0.67669,0.00023,4.82557]
[1585278055632,114.49,6809.82,0.0,-0.67709,0.00023,4.82276]
[1585278062567,114.55,6810.07,0.0,-0.6769,0.00023,4.82409]
[1585278067570,114.58,6810.42,0.0,-0.67676,0.00023,4.82524]
[1585278069941,114.55,6811.02,0.0,-0.6767,0.00023,4.82604]
[1585278070136,114.55,6811.02,0.0,-0.6767,0.00023,4.82604]
[1585278074386,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074394,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074395,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074402,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074411,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074419,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074434,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074445,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074457,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074465,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074476,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074489,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074498,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074508,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074520,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074533,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074540,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074543,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074547,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074560,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074569,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074590,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074600,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074604,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074609,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074617,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074623,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278074628,114.52,6811.24,0.0,-0.67669,0.00023,4.82623]
[1585278079688,114.63,6812.14,0.0,-0.67627,0.00023,4.82947]
[1585278084720,114.47,6812.14,0.0,-0.6766,0.00023,4.82745]
[1585278088410,114.49,6811.97,0.0,-0.67659,0.00023,4.82737]
[1585278089656,114.42,6811.54,0.0,-0.67685,0.00023,4.82549]
[1585278099047,114.49,6810.16,0.0,-0.67703,0.00023,4.82328]
[1585278099112,114.49,6810.16,0.0,-0.67703,0.00023,4.82328]
[1585278104859,114.47,6811.07,0.0,-0.67686,0.00023,4.82493]
[1585278109894,114.46,6810.93,0.0,-0.6769,0.00023,4.82461]
[1585278115944,114.45,6810.93,0.0,-0.67693,0.00023,4.82442]
[1585278122901,114.45,6811.02,0.0,-0.67692,0.00023,4.82454]
[1585278123082,114.44,6811.02,0.0,-0.67694,0.00023,4.82443]
[1585278129030,114.46,6812.24,0.0,-0.67661,0.00023,4.82733]
[1585278134065,114.43,6812.6,0.0,-0.67658,0.00023,4.82778]
[1585278144133,114.28,6811.6,0.0,-0.67714,0.00023,4.82359]
[1585278148065,114.4,6811.69,0.0,-0.67685,0.00023,4.82543]
[1585278148587,114.37,6811.59,0.0,-0.67696,0.00023,4.82473]
[1585278156216,114.4,6811.14,0.0,-0.67699,0.00023,4.82406]
[1585278161259,114.38,6811.64,0.0,-0.67693,0.00023,4.82483]
[1585278166276,114.36,6811.93,0.0,-0.6769,0.00023,4.8252]
[1585278166358,114.36,6811.93,0.0,-0.6769,0.00023,4.8252]
[1585278172673,114.3,6811.62,0.0,-0.6771,0.00023,4.82372]
[1585278172821,114.3,6811.62,0.0,-0.6771,0.00023,4.82372]
[1585278179380,114.34,6812.29,0.0,-0.67686,0.00023,4.82568]
[1585278179470,114.34,6812.29,0.0,-0.67686,0.00023,4.82568]
[1585278179611,114.34,6812.29,0.0,-0.67686,0.00023,4.82568]
[1585278185436,114.4,6812.55,0.0,-0.67667,0.00023,4.82708]
[1585278185676,114.4,6812.55,0.0,-0.67667,0.00023,4.82708]
[1585278185861,114.4,6812.55,0.0,-0.67667,0.00023,4.82708]
[1585278195506,114.36,6815.92,0.0,-0.67596,0.00023,4.83382]
[1585278200539,114.36,6816.05,0.0,-0.67593,0.00023,4.8341]
[1585278205575,114.34,6816.03,0.0,-0.67599,0.00023,4.8337]
[1585278210609,114.32,6815.75,0.0,-0.67609,0.00023,4.83291]
[1585278221687,114.31,6816.01,0.0,-0.67606,0.00023,4.83314]
[1585278226723,114.34,6816.18,0.0,-0.67596,0.00023,4.83386]
[1585278232766,114.32,6816.27,0.0,-0.67596,0.00023,4.83391]
[1585278235026,114.33,6816.26,0.0,-0.67596,0.00023,4.83392]
[1585278235119,114.33,6816.26,0.0,-0.67596,0.00023,4.83392]
[1585278235127,114.33,6816.26,0.0,-0.67596,0.00023,4.83392]
[1585278235153,114.33,6816.26,0.0,-0.67596,0.00023,4.83392]
[1585278242706,114.35,6816.32,0.0,-0.6759,0.00023,4.83435]
[1585278242748,114.35,6816.32,0.0,-0.6759,0.00023,4.83435]
[1585278248877,114.49,6817.68,0.0,-0.67527,0.00023,4.83916]
[1585278250262,114.32,6817.62,0.0,-0.67567,0.00023,4.83667]
[1585278250326,114.32,6817.62,0.0,-0.67567,0.00023,4.83667]
[1585278255347,114.32,6817.17,0.0,-0.67577,0.00023,4.83573]
[1585278261347,114.4,6817.27,0.0,-0.67557,0.00023,4.83706]
[1585278267347,114.33,6817.54,0.0,-0.67566,0.00023,4.8367]
[1585278273347,114.31,6817.48,0.0,-0.67571,0.00023,4.8362]
[1585278279086,114.29,6817.35,0.0,-0.67579,0.00023,4.83563]
[1585278284125,114.24,6816.95,0.0,-0.676,0.00023,4.83409]
[1585278291763,114.31,6816.66,0.0,-0.67592,0.00023,4.83435]
[1585278291865,114.31,6816.66,0.0,-0.67592,0.00023,4.83435]
[1585278300233,114.29,6815.85,0.0,-0.67614,0.00023,4.83245]
[1585278305271,114.28,6815.76,0.0,-0.67619,0.00023,4.83205]
[1585278311808,114.27,6815.75,0.0,-0.6762,0.00023,4.83197]
[1585278318347,114.24,6815.92,0.0,-0.67623,0.00023,4.83194]
[1585278323397,114.23,6815.95,0.0,-0.67625,0.00023,4.83179]
[1585278330347,114.21,6815.94,0.0,-0.6763,0.00023,4.83151]
[1585278331478,114.21,6815.94,0.0,-0.6763,0.00023,4.83151]
[1585278331704,114.21,6815.94,0.0,-0.6763,0.00023,4.83151]
[1585278338478,114.2,6815.87,0.0,-0.67635,0.00023,4.83104]
[1585278346561,114.18,6815.77,0.0,-0.6764,0.00023,4.83062]
[1585278354347,114.22,6816.05,0.0,-0.67626,0.00023,4.8317]
[1585278355903,114.18,6815.86,0.0,-0.67638,0.00023,4.83084]
[1585278356733,114.1,6815.21,0.0,-0.6767,0.00023,4.82837]
[1585278367719,114.2,6813.66,0.0,-0.67686,0.00023,4.82634]
[1585278372750,114.21,6813.61,0.0,-0.67684,0.00023,4.82641]
[1585278378347,114.21,6813.5,0.0,-0.67688,0.00023,4.82609]
[1585278383827,114.12,6812.97,0.0,-0.67718,0.00023,4.82384]
[1585278391208,114.06,6812.84,0.0,-0.67735,0.00023,4.82273]
[1585278391912,114.05,6812.74,0.0,-0.67739,0.00023,4.82228]
[1585278399347,114.05,6808.98,0.0,-0.67828,0.00023,4.81409]
[1585278404975,114.06,6808.63,0.0,-0.67835,0.00023,4.8134]
[1585278411016,114.05,6808.44,0.0,-0.6784,0.00023,4.81296]
[1585278421091,114.06,6808.4,0.0,-0.67838,0.00023,4.81304]
[1585278426123,114.08,6808.34,0.0,-0.67835,0.00023,4.81318]
[1585278428029,114.11,6808.5,0.0,-0.67827,0.00023,4.81384]
[1585278428109,114.11,6808.5,0.0,-0.67827,0.00023,4.81384]
[1585278436190,114.08,6810.89,0.0,-0.67777,0.00023,4.81864]
[1585278437655,114.08,6810.89,0.0,-0.67777,0.00023,4.81864]
[1585278438156,114.08,6810.89,0.0,-0.67777,0.00023,4.81864]
[1585278446263,114.11,6811.6,0.0,-0.67753,0.00023,4.82057]
[1585278452306,114.12,6810.32,0.0,-0.67783,0.00023,4.81774]
[1585278457342,114.13,6810.24,0.0,-0.67781,0.00023,4.81776]
[1585278467408,114.16,6810.36,0.0,-0.67773,0.00023,4.81838]
[1585278473450,113.97,6808.99,0.0,-0.67846,0.00023,4.81288]
[1585278475100,114.15,6809.05,0.0,-0.67805,0.00023,4.81543]
[1585278475219,114.15,6809.05,0.0,-0.67805,0.00023,4.81543]
[1585278480347,114.14,6808.92,0.0,-0.6781,0.00023,4.81506]
[1585278486347,114.16,6808.91,0.0,-0.67807,0.00023,4.81523]
[1585278498347,114.18,6808.95,0.0,-0.678,0.00023,4.81567]
[1585278503660,114.19,6808.89,0.0,-0.67801,0.00023,4.81557]
[1585278516347,114.18,6808.76,0.0,-0.67806,0.00023,4.81509]
[1585278521786,114.18,6808.63,0.0,-0.67809,0.00023,4.81478]
[1585278526038,114.17,6808.7,0.0,-0.6781,0.00023,4.8148]
[1585278526320,114.17,6808.7,0.0,-0.6781,0.00023,4.8148]
[1585278531416,114.06,6807.56,0.0,-0.6786,0.00023,4.81086]
[1585278537347,114.14,6807.69,0.0,-0.67839,0.00023,4.81227]
[1585278543347,114.16,6807.58,0.0,-0.67839,0.00023,4.8122]
[1585278548976,114.17,6807.52,0.0,-0.67838,0.00023,4.81221]
[1585278554014,114.17,6807.5,0.0,-0.67838,0.00023,4.81222]
[1585278564347,114.17,6807.45,0.0,-0.67839,0.00023,4.81212]
[1585278568385,114.18,6807.46,0.0,-0.67837,0.00023,4.81224]
[1585278568814,114.18,6807.46,0.0,-0.67837,0.00023,4.81224]
[1585278574151,114.08,6812.05,0.0,-0.67751,0.00023,4.82067]
[1585278579820,114.15,6810.78,0.0,-0.67767,0.00023,4.81881]
[1585278580296,114.13,6810.47,0.0,-0.67777,0.00023,4.81796]
[1585278586238,114.02,6807.51,0.0,-0.67871,0.00023,4.81005]
[1585278591271,114.2,6805.96,0.0,-0.67867,0.00023,4.80915]
[1585278596307,114.22,6805.95,0.0,-0.67865,0.00023,4.80932]
[1585278601345,114.23,6806.52,0.0,-0.67848,0.00023,4.81073]
[1585278605338,114.19,6806.59,0.0,-0.67855,0.00023,4.81036]
[1585278605528,114.2,6806.56,0.0,-0.67854,0.00023,4.81039]
[1585278611415,114.21,6805.35,0.0,-0.67881,0.00023,4.80789]
[1585278618347,114.27,6806.39,0.0,-0.67843,0.00023,4.81096]
[1585278623495,114.22,6805.57,0.0,-0.67873,0.00023,4.80855]
[1585278628972,114.12,6804.69,0.0,-0.67915,0.00023,4.80528]
[1585278635582,114.24,6804.47,0.0,-0.67894,0.00023,4.80631]
[1585278636693,114.24,6804.47,0.0,-0.67894,0.00023,4.80635]
[1585278637245,114.24,6804.47,0.0,-0.67894,0.00023,4.80635]
[1585278645653,114.2,6800.43,0.0,-0.67997,0.00023,4.79701]
[1585278647005,114.24,6800.32,0.0,-0.67992,0.00023,4.79725]
[1585278647205,114.24,6800.32,0.0,-0.67992,0.00023,4.79725]
[1585278661764,114.3,6798.52,0.0,-0.68021,0.00023,4.79419]
[1585278662850,114.34,6798.74,0.0,-0.68007,0.00023,4.7952]
[1585278663275,114.34,6798.74,0.0,-0.68007,0.00023,4.7952]
[1585278668810,114.29,6800.52,0.0,-0.67976,0.00023,4.79838]
[1585278674330,114.32,6799.79,0.0,-0.67987,0.00023,4.7972]
[1585278674630,114.32,6799.79,0.0,-0.67987,0.00023,4.7972]
[1585278683918,114.47,6799.04,0.0,-0.67972,0.00023,4.79764]
[1585278684552,114.34,6798.92,0.0,-0.68003,0.00023,4.79562]
[1585278684626,114.34,6798.92,0.0,-0.68003,0.00023,4.79562]
[1585278693987,114.4,6798.14,0.0,-0.68009,0.00023,4.79455]
[1585278694612,114.4,6798.14,0.0,-0.68009,0.00023,4.79455]
[1585278694850,114.4,6798.14,0.0,-0.68009,0.00023,4.79455]
[1585278705066,114.33,6794.01,0.0,-0.68119,0.00023,4.78472]
[1585278706046,114.33,6794.01,0.0,-0.68119,0.00023,4.78472]
[1585278706392,114.28,6794.06,0.0,-0.68129,0.00023,4.78409]
[1585278712119,114.21,6795.2,0.0,-0.68118,0.00023,4.78558]
[1585278713913,114.19,6795.19,0.0,-0.68122,0.00023,4.78537]
[1585278714032,114.19,6795.19,0.0,-0.68122,0.00023,4.78537]
[1585278721965,114.26,6796.66,0.0,-0.68074,0.00023,4.78943]
[1585278728228,114.04,6797.11,0.0,-0.68111,0.00023,4.78742]
[1585278729635,113.94,6796.89,0.0,-0.68137,0.00023,4.78559]
[1585278729851,113.94,6796.89,0.0,-0.68137,0.00023,4.78559]
[1585278738347,113.85,6797.16,0.0,-0.6815,0.00023,4.78496]
[1585278744340,113.81,6796.91,0.0,-0.68165,0.00023,4.78387]
[1585278754408,113.69,6796.53,0.0,-0.68202,0.00023,4.78115]
[1585278759441,113.66,6796.43,0.0,-0.6821,0.00023,4.78055]
[1585278764478,113.59,6796.56,0.0,-0.68222,0.00023,4.77984]
[1585278770526,113.54,6796.6,0.0,-0.68234,0.00023,4.77916]
[1585278777347,113.46,6796.55,0.0,-0.68252,0.00023,4.77798]
[1585278780804,113.46,6796.73,0.0,-0.68247,0.00023,4.77841]
[1585278782047,113.68,6798.05,0.0,-0.68167,0.00023,4.78438]
[1585278787647,113.56,6800.54,0.0,-0.68135,0.00023,4.78818]
[1585278798159,113.29,6798.68,0.0,-0.68239,0.00023,4.7803]
[1585278798568,113.23,6798.35,0.0,-0.68259,0.00023,4.7788]
[1585278803758,113.25,6796.04,0.0,-0.68309,0.00023,4.77398]
[1585278808791,113.27,6795.66,0.0,-0.68314,0.00023,4.77339]
[1585278813828,113.2,6795.7,0.0,-0.68328,0.00023,4.77239]
[1585278822851,113.23,6795.81,0.0,-0.6832,0.00023,4.77299]
[1585278823112,113.23,6795.81,0.0,-0.6832,0.00023,4.77299]
[1585278828930,113.19,6796.85,0.0,-0.68304,0.00023,4.77475]
[1585278834347,113.11,6797.34,0.0,-0.6831,0.00023,4.77471]
[1585278838965,113.1,6797.41,0.0,-0.68311,0.00023,4.77469]
[1585278839282,113.09,6797.41,0.0,-0.68313,0.00023,4.77458]
[1585278850078,113.03,6799.23,0.0,-0.68283,0.00024,4.77777]
[1585278855114,112.99,6799.22,0.0,-0.68293,0.00024,4.77709]
[1585278860157,112.98,6799.04,0.0,-0.683,0.00024,4.77656]
[1585278870347,112.95,6799.31,0.0,-0.68298,0.00024,4.77685]
[1585278873509,112.94,6799.48,0.0,-0.68297,0.00024,4.77689]
[1585278873747,112.94,6799.48,0.0,-0.68297,0.00024,4.77689]
[1585278881295,112.89,6798.59,0.0,-0.6833,0.00024,4.77417]
[1585278886334,112.87,6798.43,0.0,-0.68338,0.00024,4.77358]
[1585278895459,112.8,6798.14,0.0,-0.6836,0.00024,4.77192]
[1585278895851,112.8,6798.14,0.0,-0.6836,0.00024,4.77192]
[1585278901433,112.89,6795.66,0.0,-0.68398,0.00024,4.76775]
[1585278901567,112.89,6795.66,0.0,-0.68398,0.00024,4.76775]
[1585278902952,112.8,6795.61,0.0,-0.68419,0.00024,4.76639]
[1585278908487,112.8,6795.81,0.0,-0.68416,0.00024,4.76669]
[1585278910366,112.81,6795.91,0.0,-0.68411,0.00024,4.76711]
[1585278910721,112.79,6795.93,0.0,-0.68414,0.00024,4.76694]
[1585278910732,112.79,6795.93,0.0,-0.68414,0.00024,4.76694]
[1585278910788,112.79,6795.93,0.0,-0.68414,0.00024,4.76694]
[1585278921578,112.75,6797.21,0.0,-0.68393,0.00024,4.76919]
[1585278926610,112.75,6796.4,0.0,-0.68413,0.00024,4.76733]
[1585278933347,112.73,6796.06,0.0,-0.68426,0.00024,4.76613]
[1585278939347,112.7,6795.99,0.0,-0.68434,0.00024,4.76554]
[1585278950789,112.69,6795.83,0.0,-0.68439,0.00024,4.76515]
[1585278960855,112.73,6795.72,0.0,-0.68434,0.00024,4.76539]
[1585278964113,112.69,6795.67,0.0,-0.68443,0.00024,4.76479]
[1585278964993,112.71,6795.69,0.0,-0.68439,0.00024,4.76502]
[1585278968913,112.69,6799.72,0.0,-0.68348,0.00024,4.77373]
[1585278971437,112.71,6799.84,0.0,-0.68341,0.00024,4.77424]
[1585278972096,112.78,6800.31,0.0,-0.68315,0.00024,4.77625]
[1585278977979,112.56,6798.28,0.0,-0.68412,0.00024,4.76861]
[1585278983008,112.71,6798.53,0.0,-0.68372,0.00024,4.77131]
[1585278988048,112.68,6799.18,0.0,-0.68364,0.00024,4.77232]
[1585278992274,112.68,6799.44,0.0,-0.68359,0.00024,4.77271]
[1585278992364,112.68,6799.44,0.0,-0.68359,0.00024,4.77271]
[1585278998119,112.66,6800.85,0.0,-0.68328,0.00024,4.77562]
[1585279003150,112.6,6801.57,0.0,-0.68326,0.00024,4.77632]
[1585279008187,112.62,6801.29,0.0,-0.68327,0.00024,4.77606]
[1585279019263,112.6,6801.34,0.0,-0.68331,0.00024,4.7758]
[1585279025306,112.59,6801.49,0.0,-0.68329,0.00024,4.77604]
[1585279030343,112.58,6801.57,0.0,-0.6833,0.00024,4.77606]
[1585279035347,112.4,6800.89,0.0,-0.68384,0.00024,4.77208]
[1585279047347,112.58,6800.32,0.0,-0.68359,0.00024,4.77333]
[1585279052492,112.54,6799.88,0.0,-0.68379,0.00024,4.77158]
[1585279057528,112.56,6799.3,0.0,-0.68387,0.00024,4.77066]
[1585279068347,112.53,6799.7,0.0,-0.68384,0.00024,4.77115]
[1585279073639,112.58,6799.97,0.0,-0.68369,0.00024,4.77233]
[1585279078677,112.54,6800.46,0.0,-0.68366,0.00024,4.77283]
[1585279083889,112.53,6800.35,0.0,-0.6837,0.00024,4.77249]
[1585279084238,112.53,6800.35,0.0,-0.6837,0.00024,4.77249]
[1585279093790,112.52,6802.2,0.0,-0.68328,0.00024,4.77649]
[1585279101347,112.5,6801.67,0.0,-0.68345,0.00024,4.77501]
[1585279106872,112.5,6801.77,0.0,-0.68342,0.00024,4.77526]
[1585279119347,112.47,6802.1,0.0,-0.68342,0.00024,4.77544]
[1585279124999,112.45,6801.24,0.0,-0.68366,0.00024,4.77324]
[1585279130037,112.47,6800.32,0.0,-0.68383,0.00024,4.7715]
[1585279134972,112.39,6800.03,0.0,-0.68408,0.00024,4.76972]
[1585279134988,112.39,6800.03,0.0,-0.68408,0.00024,4.76972]
[1585279135003,112.39,6800.03,0.0,-0.68408,0.00024,4.76972]
[1585279135014,112.39,6800.03,0.0,-0.68408,0.00024,4.76972]
[1585279143347,112.48,6800.41,0.0,-0.6838,0.00024,4.7718]
[1585279149347,112.49,6800.6,0.0,-0.68374,0.00024,4.77228]
[1585279160251,112.48,6800.66,0.0,-0.68374,0.00024,4.77236]
[1585279166288,112.47,6800.72,0.0,-0.68375,0.00024,4.77234]
[1585279172332,112.48,6800.36,0.0,-0.68382,0.00024,4.77153]
[1585279175010,112.48,6800.42,0.0,-0.68381,0.00024,4.77161]
[1585279175239,112.48,6800.42,0.0,-0.68381,0.00024,4.77161]
[1585279187438,112.48,6800.79,0.0,-0.68371,0.00024,4.77253]
[1585279187487,112.48,6800.79,0.0,-0.68371,0.00024,4.77253]
[1585279187516,112.48,6800.79,0.0,-0.68371,0.00024,4.77253]
[1585279197510,112.42,6801.46,0.0,-0.6837,0.00024,4.77305]
[1585279198854,112.47,6801.53,0.0,-0.68358,0.00024,4.77389]
[1585279198950,112.47,6801.53,0.0,-0.68358,0.00024,4.77389]
[1585279207579,112.47,6799.98,0.0,-0.68393,0.00024,4.77053]
[1585279212596,112.47,6799.51,0.0,-0.68403,0.00024,4.76953]
[1585279218347,112.46,6799.86,0.0,-0.68397,0.00024,4.77018]
[1585279224347,112.48,6800.07,0.0,-0.6839,0.00024,4.77081]
[1585279235775,112.47,6800.29,0.0,-0.68387,0.00024,4.77101]
[1585279240808,112.46,6799.42,0.0,-0.6841,0.00024,4.76893]
[1585279245848,112.45,6799.33,0.0,-0.68413,0.00024,4.76868]
[1585279250881,112.48,6799.44,0.0,-0.68405,0.00024,4.7693]
[1585279260894,112.47,6799.9,0.0,-0.68397,0.00024,4.77011]
[1585279260963,112.47,6799.9,0.0,-0.68397,0.00024,4.77011]
[1585279269347,112.45,6800.05,0.0,-0.68396,0.00024,4.77029]
[1585279275347,112.48,6800.22,0.0,-0.68387,0.00024,4.77098]
[1585279287347,112.46,6800.27,0.0,-0.68388,0.00024,4.77092]
[1585279293347,112.46,6800.26,0.0,-0.68391,0.00024,4.77062]
[1585279299347,112.46,6800.26,0.0,-0.6839,0.00024,4.77067]
[1585279308915,112.47,6800.34,0.0,-0.68386,0.00024,4.771]
[1585279309215,112.47,6800.34,0.0,-0.68386,0.00024,4.771]
[1585279314321,113.09,6807.0,0.0,-0.68093,0.00024,4.79436]
[1585279319354,112.46,6806.56,0.0,-0.68241,0.00024,4.78467]
[1585279321455,112.55,6807.03,0.0,-0.68211,0.00024,4.78686]
[1585279322105,112.55,6807.03,0.0,-0.68211,0.00024,4.78686]
[1585279328907,112.3,6804.23,0.0,-0.68332,0.00024,4.77718]
[1585279334464,112.44,6803.4,0.0,-0.6832,0.00024,4.77737]
[1585279339499,112.44,6802.91,0.0,-0.68332,0.00024,4.77629]
[1585279344534,112.43,6803.99,0.0,-0.68308,0.00024,4.77853]
[1585279349567,112.42,6804.23,0.0,-0.68304,0.00024,4.77897]
[1585279359634,112.46,6804.69,0.0,-0.68287,0.00024,4.78027]
[1585279364671,112.42,6804.5,0.0,-0.683,0.00024,4.77932]
[1585279371347,112.51,6805.02,0.0,-0.68268,0.00024,4.78175]
[1585279377347,112.38,6804.93,0.0,-0.68297,0.00024,4.7798]
[1585279388840,112.4,6804.9,0.0,-0.68294,0.00024,4.77996]
[1585279393875,112.38,6805.03,0.0,-0.68296,0.00024,4.77996]
[1585279398909,112.15,6803.54,0.0,-0.68383,0.00024,4.77334]
[1585279408978,112.38,6802.97,0.0,-0.68345,0.00024,4.77537]
[1585279416347,112.38,6803.09,0.0,-0.68343,0.00024,4.77546]
[1585279422071,112.37,6803.15,0.0,-0.68343,0.00024,4.77549]
[1585279428347,112.36,6803.21,0.0,-0.68343,0.00024,4.77551]
[1585279434347,112.35,6803.21,0.0,-0.68345,0.00024,4.77541]
[1585279440347,112.36,6803.23,0.0,-0.68344,0.00024,4.7755]
[1585279446347,112.35,6803.25,0.0,-0.68344,0.00024,4.77549]
[1585279458318,112.35,6803.51,0.0,-0.68339,0.00024,4.77599]
[1585279463355,112.43,6804.72,0.0,-0.68293,0.00024,4.77977]
[1585279463580,112.43,6804.72,0.0,-0.68293,0.00024,4.77977]
[1585279463783,112.43,6804.72,0.0,-0.68293,0.00024,4.77977]
[1585279469172,112.32,6804.92,0.0,-0.68312,0.00024,4.77873]
[1585279472258,112.33,6804.79,0.0,-0.68313,0.00024,4.77846]
[1585279472534,112.24,6804.24,0.0,-0.68347,0.00024,4.77592]
[1585279478461,112.36,6801.97,0.0,-0.68374,0.00024,4.77255]
[1585279484504,112.36,6802.09,0.0,-0.6837,0.00024,4.77288]
[1585279489545,112.3,6801.67,0.0,-0.68395,0.00024,4.77103]
[1585279501853,112.39,6802.17,0.0,-0.68363,0.00024,4.7734]
[1585279502216,112.39,6802.17,0.0,-0.68363,0.00024,4.7734]
[1585279507667,112.45,6803.88,0.0,-0.68308,0.00024,4.77816]
[1585279512698,112.39,6804.51,0.0,-0.68306,0.00024,4.77868]
[1585279518347,112.32,6804.31,0.0,-0.68328,0.00024,4.77715]
[1585279524347,112.32,6804.14,0.0,-0.68332,0.00024,4.77679]
[1585279529822,112.32,6804.05,0.0,-0.68333,0.00024,4.77664]
[1585279534854,112.32,6804.26,0.0,-0.68329,0.00024,4.77695]
[1585279541967,112.3,6804.6,0.0,-0.68326,0.00024,4.77737]
[1585279547949,112.3,6804.44,0.0,-0.6833,0.00024,4.77702]
[1585279552977,112.31,6804.65,0.0,-0.68321,0.00024,4.77771]
[1585279558019,112.31,6804.54,0.0,-0.68324,0.00024,4.77745]
[1585279558281,112.31,6804.54,0.0,-0.68324,0.00024,4.77745]
[1585279558531,112.31,6804.54,0.0,-0.68324,0.00024,4.77745]
[1585279569096,112.36,6807.32,0.0,-0.68247,0.00024,4.78435]
[1585279579163,112.34,6807.45,0.0,-0.6825,0.00024,4.78425]
[1585279584347,112.35,6807.53,0.0,-0.68246,0.00024,4.78456]
[1585279590347,112.34,6807.61,0.0,-0.68246,0.00024,4.78459]
[1585279596347,112.31,6807.46,0.0,-0.68257,0.00024,4.78366]
[1585279602347,112.33,6807.38,0.0,-0.68253,0.00024,4.78385]
[1585279608347,112.33,6807.3,0.0,-0.68256,0.00024,4.78362]
[1585279619448,112.34,6807.26,0.0,-0.68254,0.00024,4.78369]
[1585279625490,112.33,6807.0,0.0,-0.68263,0.00024,4.78297]
[1585279631534,112.35,6807.04,0.0,-0.68257,0.00024,4.78336]
[1585279637572,112.33,6807.47,0.0,-0.68252,0.00024,4.78396]
[1585279643617,112.35,6807.49,0.0,-0.68247,0.00024,4.78432]
[1585279648650,112.36,6808.49,0.0,-0.68221,0.00024,4.78668]
[1585279655702,112.32,6808.24,0.0,-0.68237,0.00024,4.78535]
[1585279660738,112.54,6810.29,0.0,-0.68139,0.00024,4.79301]
[1585279660751,112.54,6810.29,0.0,-0.68139,0.00024,4.79301]
[1585279660824,112.54,6810.29,0.0,-0.68139,0.00024,4.79301]
[1585279670808,112.23,6808.78,0.0,-0.68243,0.00024,4.78537]
[1585279677347,112.33,6808.41,0.0,-0.68231,0.00024,4.78589]
[1585279682890,112.32,6808.29,0.0,-0.68236,0.00024,4.7855]
[1585279687925,112.31,6808.23,0.0,-0.68238,0.00024,4.78532]
[1585279693005,112.31,6808.2,0.0,-0.68239,0.00024,4.78522]
[1585279693233,112.31,6808.2,0.0,-0.68239,0.00024,4.78522]
[1585279699433,112.17,6806.46,0.0,-0.6831,0.00024,4.77944]
[1585279699482,112.17,6806.46,0.0,-0.6831,0.00024,4.77944]
[1585279699495,112.17,6806.46,0.0,-0.6831,0.00024,4.77944]
[1585279699524,112.17,6806.46,0.0,-0.6831,0.00024,4.77944]
[1585279706054,112.32,6805.82,0.0,-0.68293,0.00024,4.7801]
[1585279711086,112.31,6806.34,0.0,-0.68283,0.00024,4.78096]
[1585279722162,112.3,6807.52,0.0,-0.68259,0.00024,4.78335]
[1585279727199,112.28,6807.49,0.0,-0.68264,0.00024,4.78301]
[1585279732235,112.3,6807.6,0.0,-0.68257,0.00024,4.78352]
[1585279737347,112.3,6807.64,0.0,-0.68256,0.00024,4.78362]
[1585279748344,112.27,6807.37,0.0,-0.68267,0.00024,4.78272]
[1585279749519,112.28,6807.38,0.0,-0.68265,0.00024,4.78287]
[1585279749542,112.28,6807.38,0.0,-0.68265,0.00024,4.78287]
[1585279749544,112.28,6807.38,0.0,-0.68265,0.00024,4.78287]
[1585279749546,112.28,6807.38,0.0,-0.68265,0.00024,4.78287]
[1585279758418,112.26,6807.37,0.0,-0.68272,0.00024,4.78244]
[1585279761193,112.27,6807.44,0.0,-0.68266,0.00024,4.78284]
[1585279761654,112.26,6807.43,0.0,-0.68269,0.00024,4.78263]
[1585279768488,112.24,6809.26,0.0,-0.68229,0.00024,4.78646]
[1585279773523,112.24,6809.44,0.0,-0.68226,0.00024,4.78669]
[1585279778560,112.26,6808.25,0.0,-0.6825,0.00024,4.7843]
[1585279783589,112.26,6807.75,0.0,-0.68261,0.00024,4.78325]
[1585279789642,112.27,6807.85,0.0,-0.68258,0.00024,4.78349]
[1585279796684,112.27,6807.78,0.0,-0.6826,0.00024,4.78337]
[1585279798239,112.27,6807.79,0.0,-0.68258,0.00024,4.78345]
[1585279798498,112.27,6807.79,0.0,-0.68258,0.00024,4.78345]
[1585279806758,112.28,6807.72,0.0,-0.68259,0.00024,4.78337]
[1585279810240,112.34,6808.24,0.0,-0.68234,0.00024,4.78534]
[1585279810282,112.34,6808.24,0.0,-0.68234,0.00024,4.78534]
[1585279810296,112.34,6808.24,0.0,-0.68234,0.00024,4.78534]
[1585279810321,112.34,6808.24,0.0,-0.68234,0.00024,4.78534]
[1585279816368,112.28,6808.25,0.0,-0.68247,0.00024,4.78452]
[1585279816691,112.28,6808.25,0.0,-0.68247,0.00024,4.78452]
[1585279823875,112.41,6811.4,0.0,-0.68143,0.00024,4.79333]
[1585279830347,112.3,6812.0,0.0,-0.68153,0.00024,4.79314]
[1585279839176,112.26,6810.83,0.0,-0.68189,0.00024,4.78986]
[1585279839566,112.21,6810.6,0.0,-0.68207,0.00024,4.78859]
[1585279845023,112.21,6809.75,0.0,-0.68226,0.00024,4.78675]
[1585279851070,112.25,6810.03,0.0,-0.68211,0.00024,4.78791]
[1585279857104,112.24,6810.14,0.0,-0.68211,0.00024,4.78803]
[1585279867176,112.2,6812.02,0.0,-0.68175,0.00024,4.79164]
[1585279872214,112.21,6811.92,0.0,-0.68176,0.00024,4.79149]
[1585279874441,112.19,6811.85,0.0,-0.68181,0.00024,4.79111]
[1585279874604,112.19,6811.85,0.0,-0.68181,0.00024,4.79111]
[1585279882984,112.18,6811.86,0.0,-0.68182,0.00024,4.79103]
[1585279883077,112.18,6811.86,0.0,-0.68182,0.00024,4.79103]
[1585279892349,112.21,6811.27,0.0,-0.68192,0.00024,4.78989]
[1585279897385,112.18,6811.16,0.0,-0.682,0.00024,4.78929]
[1585279904889,112.23,6811.85,0.0,-0.68173,0.00024,4.79148]
[1585279905066,112.23,6811.85,0.0,-0.68173,0.00024,4.79148]
[1585279912490,112.15,6811.44,0.0,-0.68201,0.00024,4.78945]
[1585279917526,112.16,6811.19,0.0,-0.68204,0.00024,4.78905]
[1585279928603,112.17,6812.26,0.0,-0.68177,0.00024,4.79154]
[1585279933635,112.16,6812.69,0.0,-0.68168,0.00024,4.79243]
[1585279939683,112.15,6812.83,0.0,-0.68166,0.00024,4.79262]
[1585279944717,112.14,6813.0,0.0,-0.68165,0.00024,4.79282]
[1585279954786,112.12,6813.61,0.0,-0.68155,0.00024,4.79376]
[1585279960829,112.12,6813.57,0.0,-0.68157,0.00024,4.79363]
[1585279966876,112.11,6813.62,0.0,-0.68157,0.00024,4.79364]
[1585279980347,112.1,6813.68,0.0,-0.68159,0.00024,4.79354]
[1585279986347,112.09,6813.72,0.0,-0.68161,0.00024,4.7935]
[1585279992347,112.09,6814.02,0.0,-0.68152,0.00024,4.79425]
[1585279998347,112.08,6814.08,0.0,-0.68155,0.00024,4.79412]
[1585280004131,112.07,6814.12,0.0,-0.68155,0.00024,4.79411]
[1585280009169,112.01,6813.61,0.0,-0.6818,0.00024,4.7922]
[1585280014204,112.07,6813.87,0.0,-0.68162,0.00024,4.79339]
[1585280021084,112.05,6813.91,0.0,-0.68165,0.00024,4.79323]
[1585280021565,112.05,6813.9,0.0,-0.68166,0.00024,4.79316]
[1585280028300,112.05,6810.18,0.0,-0.68254,0.00024,4.78498]
[1585280033334,112.04,6809.58,0.0,-0.68271,0.00024,4.78347]
[1585280034952,112.11,6809.93,0.0,-0.68246,0.00024,4.78532]
[1585280035005,112.11,6809.93,0.0,-0.68246,0.00024,4.78532]
[1585280035101,112.11,6809.93,0.0,-0.68246,0.00024,4.78532]
[1585280035123,112.11,6809.93,0.0,-0.68246,0.00024,4.78532]
[1585280049449,112.07,6809.21,0.0,-0.68271,0.00024,4.78318]
[1585280055347,112.09,6809.2,0.0,-0.68268,0.00024,4.78337]
[1585280060526,112.1,6809.33,0.0,-0.68263,0.00024,4.7838]
[1585280073347,112.11,6809.14,0.0,-0.68265,0.00024,4.78338]
[1585280079347,112.11,6808.88,0.0,-0.68271,0.00024,4.78284]
[1585280085347,112.16,6809.09,0.0,-0.68256,0.00024,4.78392]
[1585280096777,112.15,6808.84,0.0,-0.68264,0.00024,4.78323]
[1585280098152,112.15,6808.84,0.0,-0.68264,0.00024,4.78323]
[1585280098306,112.15,6808.84,0.0,-0.68264,0.00024,4.78323]
[1585280103281,112.13,6808.51,0.0,-0.68275,0.00024,4.78229]
[1585280103346,112.13,6808.51,0.0,-0.68275,0.00024,4.78229]
[1585280112103,112.17,6807.74,0.0,-0.68286,0.00024,4.78106]
[1585280118347,112.16,6807.45,0.0,-0.68295,0.00024,4.78031]
[1585280124347,112.18,6807.38,0.0,-0.68291,0.00024,4.78048]
[1585280130347,112.2,6807.36,0.0,-0.68288,0.00024,4.78069]
[1585280139496,112.21,6807.37,0.0,-0.68285,0.00024,4.78075]
[1585280139550,112.21,6807.37,0.0,-0.68285,0.00024,4.78075]
[1585280146122,112.21,6806.72,0.0,-0.68301,0.00024,4.77927]
[1585280151157,112.2,6806.5,0.0,-0.68308,0.00024,4.77867]
[1585280157198,112.2,6806.28,0.0,-0.68314,0.00024,4.77816]
[1585280160055,112.18,6805.82,0.0,-0.6833,0.00024,4.7768]
[1585280160189,112.18,6805.82,0.0,-0.6833,0.00024,4.7768]
[1585280169347,112.18,6803.91,0.0,-0.68374,0.00024,4.77264]
[1585280175347,112.35,6804.6,0.0,-0.68319,0.00024,4.77663]
[1585280181347,112.24,6804.43,0.0,-0.68348,0.00024,4.77465]
[1585280193347,112.26,6804.14,0.0,-0.68352,0.00024,4.77406]
[1585280199347,112.26,6804.15,0.0,-0.6835,0.00024,4.77419]
[1585280204528,112.27,6804.18,0.0,-0.68349,0.00024,4.77432]
[1585280217347,112.28,6804.32,0.0,-0.68344,0.00024,4.77473]
[1585280222656,112.28,6804.34,0.0,-0.68343,0.00024,4.77482]
[1585280229146,112.3,6804.45,0.0,-0.68335,0.00024,4.77543]
[1585280229449,112.28,6804.43,0.0,-0.68341,0.00024,4.77502]
[1585280239623,112.32,6806.55,0.0,-0.68281,0.00024,4.78031]
[1585280247347,112.29,6805.58,0.0,-0.68311,0.00024,4.77771]
[1585280253347,112.32,6805.33,0.0,-0.68312,0.00024,4.77737]
[1585280258906,112.32,6805.03,0.0,-0.68317,0.00024,4.77685]
[1585280265347,112.36,6804.95,0.0,-0.68312,0.00024,4.77714]
[1585280271347,112.37,6804.91,0.0,-0.6831,0.00024,4.77722]
[1585280277034,112.37,6804.81,0.0,-0.68311,0.00024,4.77705]
[1585280289112,112.45,6805.61,0.0,-0.68276,0.00024,4.77986]
[1585280294150,112.43,6806.23,0.0,-0.68266,0.00024,4.78095]
[1585280299188,112.4,6805.5,0.0,-0.68288,0.00024,4.77901]
[1585280304218,112.39,6804.71,0.0,-0.68311,0.00024,4.77701]
[1585280316347,112.39,6805.51,0.0,-0.68292,0.00024,4.77863]
[1585280322349,112.69,6806.45,0.0,-0.68203,0.00024,4.78498]
[1585280327380,112.67,6808.49,0.0,-0.6816,0.00024,4.78918]
[1585280337347,112.1,6804.28,0.0,-0.68385,0.00024,4.77185]
[1585280343347,112.38,6803.7,0.0,-0.68337,0.00024,4.77454]
[1585280348527,112.34,6803.78,0.0,-0.68344,0.00024,4.77412]
[1585280359607,112.36,6804.06,0.0,-0.68333,0.00024,4.77503]
[1585280365651,112.36,6804.05,0.0,-0.68333,0.00024,4.77503]
[1585280371695,112.36,6804.13,0.0,-0.68332,0.00024,4.77505]
[1585280379191,112.35,6804.23,0.0,-0.68332,0.00024,4.77508]
[1585280384781,112.29,6803.94,0.0,-0.68352,0.00024,4.77358]
[1585280391347,112.35,6803.91,0.0,-0.6834,0.00024,4.77436]
[1585280397347,112.35,6803.9,0.0,-0.68339,0.00024,4.7744]
[1585280408952,112.34,6803.91,0.0,-0.68341,0.00024,4.7743]
[1585280415347,112.34,6803.94,0.0,-0.6834,0.00024,4.77435]
[1585280421037,112.34,6803.48,0.0,-0.68351,0.00024,4.77338]
[1585280427080,112.38,6802.86,0.0,-0.68358,0.00024,4.77247]
[1585280439163,112.36,6802.79,0.0,-0.68364,0.00024,4.77188]
[1585280445203,112.37,6802.52,0.0,-0.68368,0.00024,4.77146]
[1585280456282,112.37,6802.4,0.0,-0.68371,0.00024,4.77119]
[1585280461317,112.38,6802.3,0.0,-0.68371,0.00024,4.77109]
[1585280466347,112.37,6802.33,0.0,-0.68372,0.00024,4.7711]
[1585280477429,112.4,6800.32,0.0,-0.68414,0.00024,4.76699]
[1585280484347,112.4,6800.29,0.0,-0.68414,0.00024,4.76694]
[1585280489514,112.41,6800.25,0.0,-0.68413,0.00024,4.76696]
[1585280500591,112.43,6799.87,0.0,-0.68419,0.00024,4.76623]
[1585280505626,112.45,6799.96,0.0,-0.68412,0.00024,4.76672]
[1585280510658,112.43,6799.99,0.0,-0.68416,0.00024,4.76652]
[1585280515694,112.42,6799.73,0.0,-0.68424,0.00024,4.76578]
[1585280528789,112.48,6798.83,0.0,-0.68432,0.00024,4.76468]
[1585280535347,112.51,6799.29,0.0,-0.68415,0.00024,4.76606]
[1585280540874,112.47,6798.75,0.0,-0.68437,0.00024,4.7643]
[1585280552959,112.37,6797.25,0.0,-0.68493,0.00024,4.75949]
[1585280559347,112.47,6797.1,0.0,-0.68475,0.00024,4.76057]
[1585280571347,112.56,6797.79,0.0,-0.68439,0.00024,4.76336]
[1585280577347,112.53,6798.93,0.0,-0.68418,0.00024,4.76554]
[1585280583167,112.54,6799.32,0.0,-0.68407,0.00024,4.76646]
[1585280588200,112.48,6799.03,0.0,-0.68427,0.00024,4.76499]
[1585280595347,112.47,6798.09,0.0,-0.68451,0.00024,4.7628]
[1585280601292,112.57,6798.41,0.0,-0.68422,0.00024,4.7649]
[1585280607336,112.56,6798.31,0.0,-0.68426,0.00024,4.76454]
[1585280618411,112.57,6798.42,0.0,-0.68423,0.00024,4.76469]
[1585280623447,112.57,6798.45,0.0,-0.68422,0.00024,4.76479]
[1585280631347,112.58,6798.33,0.0,-0.68423,0.00024,4.76467]
[1585280636533,112.58,6798.29,0.0,-0.68423,0.00024,4.76463]
[1585280647612,112.59,6797.94,0.0,-0.68428,0.00024,4.76403]
[1585280652649,112.67,6799.13,0.0,-0.68383,0.00024,4.76776]
[1585280658347,112.56,6798.67,0.0,-0.6842,0.00024,4.76509]
[1585280668763,112.59,6798.46,0.0,-0.68416,0.00024,4.7652]
[1585280673796,112.62,6798.59,0.0,-0.68409,0.00024,4.76564]
[1585280678832,112.58,6799.7,0.0,-0.6839,0.00024,4.76762]
[1585280685347,112.57,6799.17,0.0,-0.68406,0.00024,4.76623]
[1585280697347,112.58,6798.82,0.0,-0.68411,0.00024,4.76563]
[1585280703347,112.59,6798.77,0.0,-0.6841,0.00024,4.76569]
[1585280709039,112.6,6798.73,0.0,-0.68408,0.00024,4.76576]
[1585280721123,112.6,6798.75,0.0,-0.68409,0.00024,4.76572]
[1585280727168,112.61,6798.47,0.0,-0.68413,0.00024,4.76526]
[1585280733347,112.63,6798.81,0.0,-0.68401,0.00024,4.76617]
[1585280738691,112.6,6798.78,0.0,-0.68408,0.00024,4.76567]
[1585280745347,112.6,6798.74,0.0,-0.68409,0.00024,4.76561]
[1585280751337,112.6,6798.87,0.0,-0.68405,0.00024,4.76592]
[1585280757347,112.59,6799.07,0.0,-0.68403,0.00024,4.76621]
[1585280767448,112.6,6799.4,0.0,-0.68394,0.00024,4.767]
[1585280775347,112.57,6799.51,0.0,-0.68398,0.00024,4.76684]
[1585280780542,112.59,6799.28,0.0,-0.68399,0.00024,4.7666]
[1585280786586,112.59,6799.05,0.0,-0.68403,0.00024,4.76618]
[1585280790347,112.96,6804.12,0.0,-0.68203,0.00024,4.78255]
[1585280795650,112.61,6804.85,0.0,-0.68264,0.00024,4.77906]
[1585280800681,112.57,6805.28,0.0,-0.68262,0.00024,4.77949]
[1585280807733,112.55,6805.59,0.0,-0.68259,0.00024,4.77986]
[1585280814347,112.81,6808.97,0.0,-0.68123,0.00024,4.79089]
[1585280819819,112.43,6810.04,0.0,-0.68181,0.00024,4.788]
[1585280824850,112.71,6812.32,0.0,-0.68065,0.00024,4.79693]
[1585280829887,112.49,6813.85,0.0,-0.68077,0.00024,4.79723]
[1585280840961,112.32,6814.83,0.0,-0.68092,0.00024,4.79699]
[1585280845997,112.27,6814.34,0.0,-0.68114,0.00024,4.79523]
[1585280851037,112.27,6813.09,0.0,-0.68145,0.00024,4.79229]
[1585280856347,112.34,6813.65,0.0,-0.68115,0.00024,4.79457]
[1585280867146,112.29,6813.02,0.0,-0.68142,0.00024,4.7924]
[1585280873187,112.31,6814.05,0.0,-0.68113,0.00024,4.79499]
[1585280878851,112.3,6813.25,0.0,-0.68134,0.00024,4.79309]
[1585280884264,112.3,6813.65,0.0,-0.68124,0.00024,4.79398]
[1585280889347,112.28,6813.52,0.0,-0.68131,0.00024,4.79344]
[1585280895347,112.28,6813.78,0.0,-0.68126,0.00024,4.79394]
[1585280901347,112.26,6813.77,0.0,-0.6813,0.00024,4.79368]
[1585280911456,112.26,6813.82,0.0,-0.68129,0.00024,4.79366]
[1585280919347,112.24,6814.07,0.0,-0.68127,0.00024,4.79397]
[1585280924546,112.25,6814.05,0.0,-0.68126,0.00024,4.79402]
[1585280929556,112.25,6814.02,0.0,-0.68127,0.00024,4.79394]
[1585280935627,112.26,6813.96,0.0,-0.68127,0.00024,4.79393]
[1585280941665,112.27,6812.94,0.0,-0.68148,0.00024,4.79189]
[1585280946704,112.44,6814.1,0.0,-0.68083,0.00024,4.79681]
[1585280951737,112.27,6814.76,0.0,-0.68105,0.00024,4.79585]
[1585280964347,112.31,6816.09,0.0,-0.68065,0.00024,4.79933]
[1585280970347,112.29,6816.33,0.0,-0.68064,0.00024,4.79957]
[1585280976347,112.26,6816.11,0.0,-0.68076,0.00024,4.79855]
[1585280987991,112.39,6816.39,0.0,-0.68041,0.00024,4.80094]
[1585280994347,112.3,6816.52,0.0,-0.68059,0.00024,4.7999]
[1585281006116,112.22,6816.31,0.0,-0.68081,0.00024,4.79836]
[1585281011149,112.29,6815.75,0.0,-0.68078,0.00024,4.79812]
[1585281016184,112.21,6815.34,0.0,-0.68106,0.00024,4.79606]
[1585281021220,112.34,6816.29,0.0,-0.68055,0.00024,4.79997]
[1585281027347,112.23,6815.39,0.0,-0.68099,0.00024,4.79654]
[1585281033306,112.3,6815.27,0.0,-0.68089,0.00024,4.79703]
[1585281039347,112.3,6815.31,0.0,-0.68086,0.00024,4.79721]
[1585281051347,112.28,6815.49,0.0,-0.68087,0.00024,4.79728]
[1585281057347,112.28,6815.51,0.0,-0.68087,0.00024,4.79729]
[1585281063347,112.25,6815.02,0.0,-0.68105,0.00024,4.79579]
[1585281068992,112.21,6814.29,0.0,-0.68131,0.00024,4.79367]
[1585281075347,112.21,6813.18,0.0,-0.68158,0.00024,4.79118]
[1585281080633,112.23,6812.58,0.0,-0.68167,0.00024,4.79017]
[1585281086676,112.25,6811.8,0.0,-0.68181,0.00024,4.78875]
[1585281091712,112.26,6811.53,0.0,-0.68186,0.00024,4.78813]
[1585281101781,112.28,6811.64,0.0,-0.68179,0.00024,4.78865]
[1585281106818,112.46,6814.64,0.0,-0.68069,0.00024,4.79768]
[1585281112859,112.28,6814.74,0.0,-0.68106,0.00024,4.79543]
[1585281117893,112.27,6814.46,0.0,-0.68115,0.00024,4.79466]
[1585281128973,112.29,6814.45,0.0,-0.68111,0.00024,4.79494]
[1585281135347,112.26,6814.28,0.0,-0.6812,0.00024,4.79421]
[1585281141347,112.29,6814.27,0.0,-0.68115,0.00024,4.79456]
[1585281147347,112.29,6814.26,0.0,-0.68115,0.00024,4.79453]
[1585281153347,112.29,6814.24,0.0,-0.68115,0.00024,4.79437]
[1585281159347,112.29,6814.21,0.0,-0.68116,0.00024,4.79434]
[1585281165347,112.3,6814.19,0.0,-0.68116,0.00024,4.79434]
[1585281177306,112.3,6814.16,0.0,-0.68115,0.00024,4.79433]
[1585281183356,112.31,6814.17,0.0,-0.68113,0.00024,4.79451]
[1585281188853,112.31,6814.17,0.0,-0.68114,0.00024,4.79442]
[1585281194439,112.29,6812.12,0.0,-0.68165,0.00024,4.78973]
[1585281200481,112.34,6811.89,0.0,-0.6816,0.00024,4.78988]
[1585281205516,112.31,6812.6,0.0,-0.6815,0.00024,4.79106]
[1585281210555,112.3,6812.91,0.0,-0.68146,0.00024,4.79149]
[1585281222347,112.27,6813.62,0.0,-0.68135,0.00024,4.79257]
[1585281227670,112.27,6813.34,0.0,-0.68142,0.00024,4.79192]
[1585281234347,112.32,6815.18,0.0,-0.68087,0.00024,4.79673]
[1585281244789,112.27,6815.92,0.0,-0.6808,0.00024,4.79767]
[1585281249826,112.3,6816.31,0.0,-0.68065,0.00024,4.79887]
[1585281255347,112.26,6816.04,0.0,-0.68081,0.00024,4.79771]
[1585281261347,112.23,6815.7,0.0,-0.68094,0.00024,4.79663]
[1585281267347,112.24,6815.68,0.0,-0.68093,0.00024,4.79667]
[1585281273347,112.24,6815.48,0.0,-0.68099,0.00024,4.79602]
[1585281279028,112.25,6815.41,0.0,-0.68098,0.00024,4.79606]
[1585281285076,112.25,6812.78,0.0,-0.68161,0.00024,4.79021]
[1585281290104,112.29,6812.3,0.0,-0.68162,0.00024,4.78983]
[1585281297158,112.25,6812.52,0.0,-0.68166,0.00024,4.78974]
[1585281302192,112.25,6812.36,0.0,-0.68171,0.00024,4.78928]
[1585281307226,112.25,6812.27,0.0,-0.68173,0.00024,4.78909]
[1585281317291,112.35,6813.86,0.0,-0.68113,0.00024,4.79402]
[1585281322331,112.24,6813.24,0.0,-0.68151,0.00024,4.79116]
[1585281327347,112.25,6812.43,0.0,-0.68169,0.00024,4.78949]
[1585281338441,112.32,6812.31,0.0,-0.68156,0.00024,4.79007]
[1585281343473,112.31,6813.09,0.0,-0.68141,0.00024,4.79162]
[1585281351347,112.33,6813.39,0.0,-0.68128,0.00024,4.7926]
[1585281356565,112.3,6813.97,0.0,-0.68122,0.00024,4.79344]
[1585281369347,112.31,6813.3,0.0,-0.68135,0.00024,4.7921]
[1585281374696,112.32,6812.99,0.0,-0.68142,0.00024,4.79148]
[1585281379728,112.31,6813.31,0.0,-0.68134,0.00024,4.79217]
[1585281392819,112.33,6811.99,0.0,-0.68162,0.00024,4.78934]
[1585281397856,112.29,6812.12,0.0,-0.68168,0.00024,4.78908]
[1585281402891,112.24,6811.9,0.0,-0.68185,0.00024,4.78788]
[1585281407925,112.19,6811.3,0.0,-0.68211,0.00024,4.78579]
[1585281420010,112.28,6809.53,0.0,-0.68231,0.00024,4.78326]
[1585281425044,112.29,6809.27,0.0,-0.68236,0.00024,4.78277]
[1585281431337,112.3,6809.42,0.0,-0.6823,0.00024,4.78328]
[1585281438136,112.32,6809.52,0.0,-0.68223,0.00024,4.78374]
[1585281444347,112.26,6808.03,0.0,-0.68271,0.00024,4.77966]
[1585281450347,112.37,6808.33,0.0,-0.6824,0.00024,4.78185]
[1585281462347,112.37,6808.56,0.0,-0.68237,0.00024,4.7821]
[1585281468347,112.37,6808.95,0.0,-0.68227,0.00024,4.78299]
[1585281473384,112.38,6809.0,0.0,-0.68223,0.00024,4.78329]
[1585281478532,112.37,6808.99,0.0,-0.68226,0.00024,4.78309]
[1585281486347,112.36,6808.87,0.0,-0.6823,0.00024,4.78274]
[1585281492347,112.38,6808.88,0.0,-0.68226,0.00024,4.78302]
[1585281498347,112.39,6809.01,0.0,-0.68221,0.00024,4.78341]
[1585281509635,112.39,6808.85,0.0,-0.68225,0.00024,4.78305]
[1585281516347,112.4,6808.79,0.0,-0.68225,0.00024,4.78287]
[1585281521718,112.41,6809.01,0.0,-0.68217,0.00024,4.78356]
[1585281528347,112.39,6808.91,0.0,-0.68222,0.00024,4.78314]
[1585281534351,112.4,6808.89,0.0,-0.68223,0.00024,4.7831]
[1585281540347,112.4,6808.89,0.0,-0.68222,0.00024,4.78314]
[1585281545886,112.41,6808.93,0.0,-0.68219,0.00024,4.78337]
[1585281551225,112.39,6809.03,0.0,-0.6822,0.00024,4.78339]
[1585281557975,112.4,6808.97,0.0,-0.6822,0.00024,4.78333]
[1585281564347,112.4,6808.94,0.0,-0.6822,0.00024,4.78333]
[1585281570053,112.41,6809.03,0.0,-0.68217,0.00024,4.7836]
[1585281582139,112.38,6809.41,0.0,-0.68214,0.00024,4.78393]
[1585281587175,112.37,6810.18,0.0,-0.68198,0.00024,4.78546]
[1585281592210,112.41,6810.12,0.0,-0.68191,0.00024,4.78584]
[1585281597347,112.4,6809.77,0.0,-0.68202,0.00024,4.78491]
[1585281609326,112.39,6809.74,0.0,-0.68204,0.00024,4.78477]
[1585281614364,112.62,6812.31,0.0,-0.68093,0.00024,4.79359]
[1585281619396,112.51,6815.48,0.0,-0.68043,0.00024,4.79899]
[1585281629467,112.54,6820.62,0.0,-0.67914,0.00024,4.81073]
[1585281634506,112.43,6823.09,0.0,-0.67881,0.00024,4.81441]
[1585281639538,112.41,6825.33,0.0,-0.67831,0.00024,4.81911]
[1585281649615,112.46,6829.06,0.0,-0.67732,0.00024,4.82787]
[1585281654646,112.29,6828.17,0.0,-0.67791,0.00024,4.82357]
[1585281659683,112.44,6828.3,0.0,-0.67755,0.00024,4.82588]
[1585281665725,112.43,6828.42,0.0,-0.67754,0.00024,4.82603]
[1585281675794,112.44,6832.79,0.0,-0.67649,0.00024,4.83564]
[1585281680828,112.46,6832.62,0.0,-0.67648,0.00024,4.8356]
[1585281685865,112.41,6832.65,0.0,-0.67657,0.00024,4.83502]
[1585281690897,112.42,6833.32,0.0,-0.6764,0.00024,4.83658]
[1585281702347,112.41,6829.39,0.0,-0.67737,0.00024,4.8277]
[1585281708018,112.36,6829.77,0.0,-0.67737,0.00024,4.82795]
[1585281713052,112.53,6831.08,0.0,-0.6767,0.00024,4.83299]
[1585281718088,112.48,6832.85,0.0,-0.67638,0.00024,4.83624]
[1585281728156,112.3,6831.51,0.0,-0.67709,0.00024,4.83091]
[1585281734200,112.32,6830.36,0.0,-0.67733,0.00024,4.8286]
[1585281739231,112.29,6829.92,0.0,-0.67749,0.00024,4.82731]
[1585281749304,112.29,6831.06,0.0,-0.67723,0.00024,4.82974]
[1585281755350,112.24,6830.99,0.0,-0.67737,0.00024,4.82872]
[1585281760381,112.18,6830.12,0.0,-0.6777,0.00024,4.82603]
[1585281765417,112.46,6831.69,0.0,-0.67671,0.00024,4.83325]
[1585281775486,112.25,6832.83,0.0,-0.67689,0.00024,4.83295]
[1585281780524,112.24,6833.33,0.0,-0.6768,0.00024,4.83384]
[1585281785556,112.23,6833.09,0.0,-0.67688,0.00024,4.83321]
[1585281790593,112.24,6832.49,0.0,-0.67699,0.00024,4.83212]
[1585281800660,112.18,6830.81,0.0,-0.67752,0.00024,4.82762]
[1585281805696,112.2,6829.19,0.0,-0.67787,0.00024,4.82431]
[1585281810736,112.23,6829.4,0.0,-0.67776,0.00024,4.82513]
[1585281815765,112.2,6829.16,0.0,-0.67788,0.00024,4.8241]
[1585281825832,112.25,6829.6,0.0,-0.67767,0.00024,4.82576]
[1585281831347,112.37,6831.18,0.0,-0.67702,0.00024,4.83085]
[1585281836914,112.22,6831.85,0.0,-0.6772,0.00024,4.83024]
[1585281846985,112.22,6830.49,0.0,-0.67753,0.00024,4.82725]
[1585281852015,112.26,6830.4,0.0,-0.67746,0.00024,4.82758]
[1585281857052,112.24,6829.63,0.0,-0.67768,0.00024,4.82569]
[1585281867120,112.23,6830.38,0.0,-0.67752,0.00024,4.82722]
[1585281873347,112.18,6830.66,0.0,-0.67757,0.00024,4.82697]
[1585281879205,112.16,6830.05,0.0,-0.67776,0.00024,4.82539]
[1585281889276,112.25,6830.45,0.0,-0.67747,0.00024,4.82746]
[1585281894317,112.18,6832.06,0.0,-0.67724,0.00024,4.83001]
[1585281899346,112.16,6833.28,0.0,-0.677,0.00024,4.83235]
[1585281904382,112.2,6833.85,0.0,-0.67677,0.00024,4.83421]
[1585281915347,112.15,6835.69,0.0,-0.67644,0.00024,4.8375]
[1585281920496,112.18,6835.73,0.0,-0.67637,0.00024,4.83799]
[1585281925529,111.97,6834.76,0.0,-0.67705,0.00024,4.83311]
[1585281930573,112.13,6833.22,0.0,-0.67708,0.00024,4.83186]
[1585281941645,112.18,6833.96,0.0,-0.6768,0.00024,4.83399]
[1585281946679,112.11,6834.47,0.0,-0.67683,0.00024,4.83411]
[1585281952719,112.13,6834.7,0.0,-0.67673,0.00024,4.83493]
[1585281958768,112.11,6834.45,0.0,-0.67683,0.00024,4.83413]
[1585281970848,112.21,6835.98,0.0,-0.67624,0.00024,4.83883]
[1585281975883,112.13,6835.81,0.0,-0.67648,0.00024,4.83727]
[1585281980920,112.12,6835.67,0.0,-0.67653,0.00024,4.83687]
[1585281990986,112.17,6834.29,0.0,-0.67675,0.00024,4.83452]
[1585281996021,112.13,6834.9,0.0,-0.67669,0.00024,4.83518]
[1585282001063,112.18,6836.09,0.0,-0.67631,0.00024,4.8384]
[1585282011128,112.19,6837.86,0.0,-0.67586,0.00024,4.8424]
[1585282017347,112.26,6838.52,0.0,-0.67555,0.00024,4.84476]
[1585282021837,112.04,6837.0,0.0,-0.67638,0.00024,4.83861]
[1585282028248,112.15,6837.19,0.0,-0.6761,0.00024,4.84042]
[1585282039320,112.19,6837.82,0.0,-0.67587,0.00024,4.84233]
[1585282044347,112.17,6837.84,0.0,-0.67589,0.00024,4.84217]
[1585282050347,112.15,6838.25,0.0,-0.67585,0.00024,4.84274]
[1585282061478,112.18,6838.9,0.0,-0.67564,0.00024,4.84433]
[1585282066511,111.8,6836.92,0.0,-0.67693,0.00024,4.83503]
[1585282071548,112.14,6836.06,0.0,-0.67639,0.00024,4.83773]
[1585282076578,112.18,6836.36,0.0,-0.67625,0.00024,4.83882]
[1585282086653,111.58,6832.9,0.0,-0.67837,0.00024,4.82322]
[1585282088670,112.15,6831.53,0.0,-0.67746,0.00024,4.82791]
[1585282093700,112.15,6828.85,0.0,-0.67809,0.00024,4.8221]
[1585282098735,112.2,6830.0,0.0,-0.6777,0.00024,4.82532]
[1585282108805,112.18,6829.58,0.0,-0.67784,0.00024,4.82416]
[1585282113843,112.17,6828.94,0.0,-0.67804,0.00024,4.82238]
[1585282118873,112.15,6828.85,0.0,-0.6781,0.00024,4.82193]
[1585282123913,112.16,6828.76,0.0,-0.6781,0.00024,4.82189]
[1585282128947,112.18,6830.44,0.0,-0.67766,0.00024,4.82579]
[1585282139017,112.17,6829.78,0.0,-0.67783,0.00024,4.82429]
[1585282144048,112.17,6829.37,0.0,-0.67793,0.00024,4.82335]
[1585282149088,112.17,6829.57,0.0,-0.67788,0.00024,4.82384]
[1585282154121,112.16,6829.84,0.0,-0.67785,0.00024,4.82422]
[1585282164194,112.19,6828.49,0.0,-0.6781,0.00024,4.8217]
[1585282170347,112.16,6829.33,0.0,-0.67796,0.00024,4.82316]
[1585282176279,112.14,6829.55,0.0,-0.67795,0.00024,4.82326]
[1585282187353,112.14,6829.64,0.0,-0.67794,0.00024,4.82334]
[1585282192392,112.13,6829.34,0.0,-0.67803,0.00024,4.82263]
[1585282197422,112.09,6829.29,0.0,-0.67813,0.00024,4.82196]
[1585282207495,112.12,6828.32,0.0,-0.67829,0.00024,4.82025]
[1585282212532,112.15,6828.68,0.0,-0.67814,0.00024,4.82142]
[1585282218347,112.13,6828.22,0.0,-0.67829,0.00024,4.82019]
[1585282228641,112.14,6828.26,0.0,-0.67826,0.00024,4.82043]
[1585282233674,112.14,6828.47,0.0,-0.67823,0.00024,4.82062]
[1585282239347,112.16,6828.35,0.0,-0.67819,0.00024,4.82076]
[1585282244754,112.41,6831.0,0.0,-0.67702,0.00024,4.82988]
[1585282249787,112.12,6832.93,0.0,-0.67721,0.00024,4.83008]
[1585282255832,112.16,6831.16,0.0,-0.67754,0.00024,4.82683]
[1585282261874,112.15,6831.23,0.0,-0.67753,0.00024,4.8269]
[1585282266911,112.02,6829.63,0.0,-0.67822,0.00024,4.82154]
[1585282276978,112.19,6828.67,0.0,-0.67806,0.00024,4.82185]
[1585282282013,112.05,6831.05,0.0,-0.6778,0.00024,4.82509]
[1585282287044,112.08,6830.81,0.0,-0.67779,0.00024,4.82502]
[1585282292082,112.12,6829.49,0.0,-0.67803,0.00024,4.82245]
[1585282297122,112.09,6828.83,0.0,-0.67824,0.00024,4.8207]
[1585282307189,112.14,6829.1,0.0,-0.67807,0.00024,4.82192]
[1585282312224,112.15,6829.61,0.0,-0.67794,0.00024,4.82311]
[1585282317255,112.05,6829.51,0.0,-0.67817,0.00024,4.82164]
[1585282327333,112.06,6827.75,0.0,-0.67856,0.00024,4.81792]
[1585282332347,112.06,6827.72,0.0,-0.67857,0.00024,4.81786]
[1585282337395,112.04,6827.76,0.0,-0.67862,0.00024,4.81758]
[1585282342433,112.02,6828.13,0.0,-0.67857,0.00024,4.81815]
[1585282347464,111.9,6826.81,0.0,-0.67915,0.00024,4.81358]
[1585282359347,112.0,6826.15,0.0,-0.6791,0.00024,4.81333]
[1585282364584,111.98,6825.66,0.0,-0.67925,0.00024,4.81205]
[1585282369620,112.0,6824.96,0.0,-0.67938,0.00024,4.81072]
[1585282380347,111.97,6824.59,0.0,-0.67952,0.00024,4.80956]
[1585282386347,111.95,6824.39,0.0,-0.67961,0.00024,4.80887]
[1585282391776,111.98,6824.37,0.0,-0.67955,0.00024,4.80926]
[1585282396814,112.18,6826.32,0.0,-0.67865,0.00024,4.81626]
[1585282406883,111.9,6826.76,0.0,-0.67917,0.00024,4.81333]
[1585282411917,111.94,6826.6,0.0,-0.67913,0.00024,4.81336]
[1585282416950,111.92,6826.44,0.0,-0.67919,0.00024,4.81283]
[1585282428026,111.88,6824.87,0.0,-0.67966,0.00024,4.80881]
[1585282433065,111.89,6824.66,0.0,-0.67969,0.00024,4.80845]
[1585282438099,111.85,6824.45,0.0,-0.67983,0.00024,4.80745]
[1585282443362,111.86,6824.62,0.0,-0.67978,0.00024,4.80789]
[1585282449177,111.87,6824.73,0.0,-0.67973,0.00024,4.80827]
[1585282459247,111.85,6824.93,0.0,-0.67971,0.00024,4.8085]
[1585282464347,111.84,6824.95,0.0,-0.67974,0.00024,4.80838]
[1585282469459,111.85,6825.02,0.0,-0.67969,0.00024,4.80869]
[1585282476347,111.83,6824.98,0.0,-0.67976,0.00024,4.80815]
[1585282482347,111.83,6824.91,0.0,-0.67977,0.00024,4.808]
[1585282488347,111.82,6824.86,0.0,-0.67981,0.00024,4.80773]
[1585282498520,111.78,6824.64,0.0,-0.67993,0.00024,4.80679]
[1585282503553,111.83,6824.67,0.0,-0.67982,0.00024,4.80752]
[1585282508588,111.83,6824.96,0.0,-0.67977,0.00024,4.80808]
[1585282513623,111.8,6825.33,0.0,-0.67974,0.00024,4.8085]
[1585282519665,111.79,6825.14,0.0,-0.67979,0.00024,4.80803]
[1585282529733,111.79,6826.83,0.0,-0.6794,0.00024,4.81172]
[1585282535781,111.8,6828.59,0.0,-0.67896,0.00024,4.81555]
[1585282548347,111.79,6828.94,0.0,-0.67891,0.00024,4.81615]
[1585282553905,111.78,6828.89,0.0,-0.67895,0.00024,4.81587]
[1585282559945,111.79,6829.03,0.0,-0.67888,0.00024,4.81635]
[1585282570019,111.85,6831.33,0.0,-0.6782,0.00024,4.82224]
[1585282575347,111.76,6832.22,0.0,-0.67818,0.00024,4.82298]
[1585282581095,111.74,6832.86,0.0,-0.67807,0.00024,4.8241]
[1585282586130,111.74,6832.89,0.0,-0.67808,0.00024,4.82412]
[1585282596347,111.67,6832.24,0.0,-0.67839,0.00024,4.82159]
[1585282602242,111.73,6832.59,0.0,-0.67816,0.00024,4.82325]
[1585282608280,111.75,6832.42,0.0,-0.67818,0.00024,4.82302]
[1585282620347,111.52,6827.94,0.0,-0.67974,0.00024,4.81009]
[1585282625399,111.69,6829.11,0.0,-0.67908,0.00024,4.81506]
[1585282630439,111.69,6829.04,0.0,-0.6791,0.00024,4.8149]
[1585282635472,111.71,6828.58,0.0,-0.67918,0.00024,4.81407]
[1585282645544,111.68,6827.48,0.0,-0.67951,0.00024,4.81123]
[1585282650578,111.71,6827.49,0.0,-0.67943,0.00024,4.81171]
[1585282655617,111.7,6827.71,0.0,-0.67941,0.00024,4.81192]
[1585282660646,111.7,6829.35,0.0,-0.67903,0.00024,4.81545]
[1585282667825,111.68,6829.55,0.0,-0.67901,0.00024,4.81572]
[1585282668182,111.68,6829.55,0.0,-0.67901,0.00024,4.81572]
[1585282674347,111.68,6829.93,0.0,-0.67891,0.00024,4.81656]
[1585282674644,111.68,6829.93,0.0,-0.67891,0.00024,4.81656]
[1585282674987,111.68,6829.93,0.0,-0.67891,0.00024,4.81656]
[1585282677347,112.03,6833.61,0.0,-0.67727,0.00024,4.82937]
[1585282682804,111.64,6834.64,0.0,-0.67788,0.00024,4.82633]
[1585282687835,111.67,6835.0,0.0,-0.67773,0.00024,4.82753]
[1585282695958,111.67,6834.97,0.0,-0.67774,0.00024,4.82747]
[1585282696505,111.67,6834.97,0.0,-0.67774,0.00024,4.82747]
[1585282702944,111.67,6829.97,0.0,-0.67893,0.00024,4.81646]
[1585282706197,111.69,6828.82,0.0,-0.67916,0.00024,4.81424]
[1585282706889,111.69,6828.82,0.0,-0.67916,0.00024,4.81424]
[1585282720062,111.64,6828.75,0.0,-0.6793,0.00024,4.81321]
[1585282725347,111.63,6828.74,0.0,-0.67933,0.00024,4.81302]
[1585282726868,111.63,6828.74,0.0,-0.67933,0.00024,4.81302]
[1585282727308,111.65,6828.87,0.0,-0.67925,0.00024,4.81362]
[1585282732687,111.67,6832.11,0.0,-0.67843,0.00024,4.82099]
[1585282736172,111.48,6835.27,0.0,-0.6781,0.00024,4.82532]
[1585282741208,111.65,6834.69,0.0,-0.67785,0.00024,4.82641]
[1585282746243,111.64,6834.38,0.0,-0.67795,0.00024,4.82562]
[1585282751282,111.62,6834.58,0.0,-0.67795,0.00024,4.82574]
[1585282755728,111.67,6834.92,0.0,-0.67776,0.00024,4.82715]
[1585282757018,111.58,6834.58,0.0,-0.67805,0.00024,4.82513]
[1585282763843,111.67,6832.69,0.0,-0.6783,0.00024,4.82221]
[1585282764268,111.67,6832.69,0.0,-0.6783,0.00024,4.82221]
[1585282772432,111.65,6830.33,0.0,-0.67891,0.00024,4.8166]
[1585282777463,111.7,6830.56,0.0,-0.67874,0.00024,4.81785]
[1585282787537,111.68,6832.0,0.0,-0.67845,0.00024,4.8207]
[1585282792566,111.63,6832.31,0.0,-0.67849,0.00024,4.82067]
[1585282797601,111.64,6832.4,0.0,-0.67843,0.00024,4.82109]
[1585282797719,111.64,6832.4,0.0,-0.67843,0.00024,4.82109]
[1585282798384,111.64,6832.4,0.0,-0.67843,0.00024,4.82109]
[1585282808676,111.58,6834.04,0.0,-0.67816,0.00024,4.82391]
[1585282819754,111.63,6833.9,0.0,-0.67809,0.00024,4.82428]
[1585282824790,111.65,6833.93,0.0,-0.67805,0.00024,4.82453]
[1585282830347,111.62,6833.75,0.0,-0.67816,0.00024,4.82372]
[1585282841910,111.63,6831.69,0.0,-0.67863,0.00024,4.8192]
[1585282846946,111.63,6831.76,0.0,-0.67862,0.00024,4.81932]
[1585282851983,111.61,6831.29,0.0,-0.67877,0.00024,4.81805]
[1585282857015,111.65,6831.37,0.0,-0.67867,0.00024,4.81877]
[1585282862306,111.72,6831.88,0.0,-0.67838,0.00024,4.8209]
[1585282862721,111.72,6831.88,0.0,-0.67838,0.00024,4.8209]
[1585282872348,111.63,6836.57,0.0,-0.67748,0.00024,4.82984]
[1585282877636,111.67,6835.86,0.0,-0.67755,0.00024,4.8289]
[1585282878001,111.67,6835.86,0.0,-0.67755,0.00024,4.8289]
[1585282888230,111.7,6833.92,0.0,-0.67795,0.00024,4.825]
[1585282893347,111.7,6834.12,0.0,-0.6779,0.00024,4.82536]
[1585282899308,111.72,6834.01,0.0,-0.67789,0.00024,4.82535]
[1585282905350,111.69,6833.98,0.0,-0.67796,0.00024,4.82491]
[1585282915845,111.75,6833.68,0.0,-0.67789,0.00024,4.8251]
[1585282916539,111.71,6833.53,0.0,-0.67803,0.00024,4.82414]
[1585282922467,111.71,6829.73,0.0,-0.67892,0.00024,4.81589]
[1585282927506,111.73,6829.4,0.0,-0.67897,0.00024,4.8154]
[1585282937571,111.74,6829.43,0.0,-0.67893,0.00024,4.81567]
[1585282942611,111.74,6829.48,0.0,-0.67892,0.00024,4.81575]
[1585282950347,111.83,6829.47,0.0,-0.67873,0.00024,4.81693]
[1585282955702,111.79,6830.04,0.0,-0.67869,0.00024,4.81748]
[1585282968347,111.82,6831.24,0.0,-0.67834,0.00024,4.82049]
[1585282969072,111.81,6831.26,0.0,-0.67835,0.00024,4.82042]
[1585282969508,111.81,6831.26,0.0,-0.67835,0.00024,4.82042]
[1585282978860,111.76,6831.52,0.0,-0.6784,0.00024,4.82032]
[1585282990948,111.8,6831.57,0.0,-0.6783,0.00024,4.82098]
[1585282992494,111.79,6831.61,0.0,-0.67831,0.00024,4.82093]
[1585282992496,111.79,6831.61,0.0,-0.67831,0.00024,4.82093]
[1585282992536,111.79,6831.61,0.0,-0.67831,0.00024,4.82093]
[1585282992568,111.79,6831.61,0.0,-0.67831,0.00024,4.82093]
[1585282993521,111.79,6831.61,0.0,-0.67831,0.00024,4.82093]
[1585282993522,111.79,6831.61,0.0,-0.67831,0.00024,4.82093]
[1585282994779,111.79,6831.61,0.0,-0.67831,0.00024,4.82093]
[1585282994781,111.79,6831.61,0.0,-0.67831,0.00024,4.82093]
[1585282994790,111.79,6831.61,0.0,-0.67831,0.00024,4.82093]
[1585282995706,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282995708,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282995714,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282995716,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282995780,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282996706,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282996707,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282996715,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282996717,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282996760,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282997640,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282997649,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282997651,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282997653,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282997655,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282997751,111.77,6831.56,0.0,-0.67836,0.00024,4.82055]
[1585282998819,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585282998821,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585282998823,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585282998826,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585282998832,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585282998835,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585282998840,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585282998842,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585282998905,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585282999859,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585282999869,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585282999900,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585282999904,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585282999906,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585282999933,111.75,6831.41,0.0,-0.67845,0.00024,4.81994]
[1585283000814,111.78,6831.45,0.0,-0.67837,0.00024,4.82044]
[1585283000821,111.78,6831.45,0.0,-0.67837,0.00024,4.82044]
[1585283000852,111.78,6831.45,0.0,-0.67837,0.00024,4.82044]
[1585283000863,111.78,6831.45,0.0,-0.67837,0.00024,4.82044]
[1585283000865,111.78,6831.45,0.0,-0.67837,0.00024,4.82044]
[1585283000890,111.78,6831.45,0.0,-0.67837,0.00024,4.82044]
[1585283001782,111.77,6831.44,0.0,-0.6784,0.00024,4.82027]
[1585283001794,111.77,6831.44,0.0,-0.6784,0.00024,4.82027]
[1585283001849,111.77,6831.44,0.0,-0.6784,0.00024,4.82027]
[1585283001859,111.77,6831.44,0.0,-0.6784,0.00024,4.82027]
[1585283001861,111.77,6831.44,0.0,-0.6784,0.00024,4.82027]
[1585283001871,111.77,6831.44,0.0,-0.6784,0.00024,4.82027]
[1585283002322,111.77,6831.4,0.0,-0.67841,0.00024,4.82013]
[1585283002775,111.77,6831.4,0.0,-0.67841,0.00024,4.82013]
[1585283002781,111.77,6831.4,0.0,-0.67841,0.00024,4.82013]
[1585283002845,111.77,6831.4,0.0,-0.67841,0.00024,4.82013]
[1585283002855,111.77,6831.4,0.0,-0.67841,0.00024,4.82013]
[1585283002857,111.77,6831.4,0.0,-0.67841,0.00024,4.82013]
[1585283002876,111.77,6831.4,0.0,-0.67841,0.00024,4.82013]
[1585283003313,111.78,6831.47,0.0,-0.67836,0.00024,4.82049]
[1585283003772,111.78,6831.47,0.0,-0.67836,0.00024,4.82049]
[1585283003801,111.78,6831.47,0.0,-0.67836,0.00024,4.82049]
[1585283003875,111.78,6831.47,0.0,-0.67836,0.00024,4.82049]
[1585283003886,111.78,6831.47,0.0,-0.67836,0.00024,4.82049]
[1585283003888,111.78,6831.47,0.0,-0.67836,0.00024,4.82049]
[1585283003890,111.78,6831.47,0.0,-0.67836,0.00024,4.82049]
[1585283003896,111.78,6831.47,0.0,-0.67836,0.00024,4.82049]
[1585283004392,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283004414,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283004417,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283004420,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283004424,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283004943,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283004989,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283005104,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283005114,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283005116,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283005134,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283005141,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283005549,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283005902,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283005936,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283005959,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283006006,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283006019,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283006021,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283006023,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283006046,111.78,6831.51,0.0,-0.67836,0.00024,4.82054]
[1585283006776,111.78,6831.58,0.0,-0.67834,0.00024,4.82068]
[1585283006901,111.78,6831.58,0.0,-0.67834,0.00024,4.82068]
[1585283006924,111.78,6831.58,0.0,-0.67834,0.00024,4.82068]
[1585283006986,111.78,6831.58,0.0,-0.67834,0.00024,4.82068]
[1585283006994,111.78,6831.58,0.0,-0.67834,0.00024,4.82068]
[1585283006996,111.78,6831.58,0.0,-0.67834,0.00024,4.82068]
[1585283006998,111.78,6831.58,0.0,-0.67834,0.00024,4.82068]
[1585283007000,111.78,6831.58,0.0,-0.67834,0.00024,4.82068]
[1585283007009,111.78,6831.58,0.0,-0.67834,0.00024,4.82068]
[1585283007428,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283007904,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008014,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008061,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008063,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008069,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008071,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008073,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008079,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008290,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008340,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008916,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008932,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008971,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008973,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008975,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283008983,111.77,6831.58,0.0,-0.67837,0.00024,4.82055]
[1585283009166,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283009204,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283009890,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283009907,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283009909,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283009921,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283009924,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283009925,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283009935,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283010112,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283010122,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283010124,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283010126,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283010128,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283010142,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283010145,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283010217,111.77,6831.65,0.0,-0.67833,0.00024,4.8208]
[1585283010610,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283010620,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283010622,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283010633,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283010635,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283010637,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283010648,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283010786,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283010899,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283010901,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283011273,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283011277,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283011279,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283011289,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283011298,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283011309,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283011405,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283011444,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283011905,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283011911,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283011920,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283011926,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283011935,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283012066,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283012105,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283012460,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283012471,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283012475,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283012603,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283012626,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283012874,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283012963,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283012972,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283013056,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283013248,111.76,6831.66,0.0,-0.67836,0.00024,4.82065]
[1585283013363,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283013377,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283013460,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283013604,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283013699,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283013722,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283013736,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283013786,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283013877,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283013958,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283013967,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283014007,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283014055,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283014113,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283014128,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283014168,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283014221,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283014240,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283014312,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283014352,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283014388,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283014411,111.77,6831.7,0.0,-0.67834,0.00024,4.82068]
[1585283022169,111.75,6831.78,0.0,-0.67836,0.00024,4.8206]
[1585283027202,111.78,6831.54,0.0,-0.67836,0.00024,4.82042]
[1585283032236,111.73,6831.59,0.0,-0.67846,0.00024,4.81987]
[1585283036733,111.74,6831.56,0.0,-0.67844,0.00024,4.81997]
[1585283037137,111.74,6831.56,0.0,-0.67844,0.00024,4.81997]
[1585283039561,111.48,6829.24,0.0,-0.67956,0.00024,4.8113]
[1585283039651,111.48,6829.24,0.0,-0.67956,0.00024,4.8113]
[1585283039874,111.48,6829.24,0.0,-0.67956,0.00024,4.8113]
[1585283040411,111.7,6829.09,0.0,-0.6791,0.00024,4.81407]
[1585283040530,111.7,6829.09,0.0,-0.6791,0.00024,4.81407]
[1585283040667,111.7,6829.09,0.0,-0.6791,0.00024,4.81407]
[1585283040994,111.7,6829.09,0.0,-0.6791,0.00024,4.81407]
[1585283041048,111.7,6829.09,0.0,-0.6791,0.00024,4.81407]
[1585283041183,111.7,6829.09,0.0,-0.6791,0.00024,4.81407]
[1585283047358,111.71,6827.38,0.0,-0.67949,0.00024,4.81044]
[1585283053397,111.75,6827.19,0.0,-0.67947,0.00024,4.81047]
[1585283058431,111.75,6827.1,0.0,-0.67948,0.00024,4.81032]
[1585283068504,111.78,6826.59,0.0,-0.67954,0.00024,4.80961]
[1585283073536,111.75,6826.32,0.0,-0.67967,0.00024,4.80846]
[1585283073638,111.75,6826.32,0.0,-0.67967,0.00024,4.80846]
[1585283073944,111.75,6826.32,0.0,-0.67967,0.00024,4.80846]
[1585283081580,111.78,6824.78,0.0,-0.67997,0.00024,4.80547]
[1585283089649,111.83,6824.5,0.0,-0.67993,0.00024,4.80555]
[1585283094685,111.85,6824.78,0.0,-0.67981,0.00024,4.80647]
[1585283100347,111.81,6824.48,0.0,-0.67998,0.00024,4.80523]
[1585283106347,111.87,6824.22,0.0,-0.67992,0.00024,4.80542]
[1585283109498,111.85,6824.13,0.0,-0.67997,0.00024,4.80505]
[1585283109730,111.85,6824.13,0.0,-0.67997,0.00024,4.80505]
[1585283116262,111.9,6823.46,0.0,-0.68003,0.00024,4.80422]
[1585283116381,111.9,6823.46,0.0,-0.68003,0.00024,4.80422]
[1585283121873,111.92,6822.38,0.0,-0.68024,0.00024,4.80208]
[1585283126911,111.93,6822.33,0.0,-0.68022,0.00024,4.80221]
[1585283133431,111.92,6822.34,0.0,-0.68026,0.00024,4.80183]
[1585283133708,111.92,6822.34,0.0,-0.68026,0.00024,4.80183]
[1585283134101,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134116,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134235,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134239,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134304,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134311,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134315,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134333,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134336,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134349,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134379,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134386,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134429,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134432,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134433,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134434,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283134436,111.83,6821.88,0.0,-0.68055,0.00024,4.79969]
[1585283139999,111.76,6820.82,0.0,-0.68095,0.00024,4.79639]
[1585283145041,111.89,6820.78,0.0,-0.68068,0.00024,4.79809]
[1585283151347,111.9,6820.93,0.0,-0.68063,0.00024,4.79848]
[1585283162162,111.89,6819.07,0.0,-0.68109,0.00024,4.79426]
[1585283164856,111.89,6818.93,0.0,-0.68113,0.00024,4.79394]
[1585283165248,111.91,6819.01,0.0,-0.68107,0.00024,4.7944]
[1585283171216,111.91,6818.26,0.0,-0.68125,0.00024,4.79275]
[1585283176254,111.89,6817.88,0.0,-0.68138,0.00024,4.79163]
[1585283187332,111.91,6818.25,0.0,-0.68124,0.00024,4.79276]
[1585283187614,111.91,6818.25,0.0,-0.68124,0.00024,4.79276]
[1585283188039,111.91,6818.25,0.0,-0.68124,0.00024,4.79276]
[1585283197400,111.89,6821.35,0.0,-0.68055,0.00024,4.79918]
[1585283202437,111.86,6820.83,0.0,-0.68076,0.00024,4.79753]
[1585283208347,111.88,6820.12,0.0,-0.68087,0.00024,4.7963]
[1585283213513,111.89,6819.67,0.0,-0.68096,0.00024,4.79541]
[1585283218244,111.92,6819.54,0.0,-0.68092,0.00024,4.79561]
[1585283218877,111.93,6819.48,0.0,-0.68091,0.00024,4.79561]
[1585283228620,111.98,6814.05,0.0,-0.68208,0.00024,4.78437]
[1585283233653,111.98,6814.01,0.0,-0.6821,0.00024,4.78425]
[1585283238690,111.98,6814.03,0.0,-0.6821,0.00024,4.78426]
[1585283239753,111.99,6814.06,0.0,-0.68207,0.00024,4.78445]
[1585283240171,111.99,6814.06,0.0,-0.68207,0.00024,4.78445]
[1585283249561,111.97,6816.56,0.0,-0.68151,0.00024,4.78973]
[1585283254800,112.01,6816.36,0.0,-0.68149,0.00024,4.78963]
[1585283259832,112.0,6815.36,0.0,-0.68175,0.00024,4.78725]
[1585283264872,112.03,6815.14,0.0,-0.68172,0.00024,4.78729]
[1585283269908,112.07,6815.58,0.0,-0.68154,0.00024,4.78876]
[1585283279975,112.04,6815.48,0.0,-0.68162,0.00024,4.78819]
[1585283286017,112.04,6815.46,0.0,-0.68163,0.00024,4.7881]
[1585283291906,112.04,6814.89,0.0,-0.68176,0.00024,4.78687]
[1585283297097,112.06,6814.73,0.0,-0.68176,0.00024,4.78677]
[1585283304347,112.08,6814.82,0.0,-0.6817,0.00024,4.7872]
[1585283310190,112.08,6814.75,0.0,-0.68171,0.00024,4.78707]
[1585283316347,112.08,6814.83,0.0,-0.6817,0.00024,4.78712]
[1585283328312,112.09,6814.87,0.0,-0.68167,0.00024,4.78732]
[1585283333349,112.14,6816.3,0.0,-0.68121,0.00024,4.79124]
[1585283333776,112.14,6816.3,0.0,-0.68121,0.00024,4.79124]
[1585283334124,112.14,6816.3,0.0,-0.68121,0.00024,4.79124]
[1585283340011,112.04,6816.02,0.0,-0.6815,0.00024,4.78922]
[1585283345432,112.1,6815.06,0.0,-0.6816,0.00024,4.78789]
[1585283350464,112.1,6815.21,0.0,-0.68157,0.00024,4.78818]
[1585283355502,112.1,6815.15,0.0,-0.68159,0.00024,4.78804]
[1585283361347,112.11,6815.26,0.0,-0.68153,0.00024,4.78848]
[1585283366580,112.1,6815.18,0.0,-0.68158,0.00024,4.7881]
[1585283371616,112.11,6815.2,0.0,-0.68154,0.00024,4.78824]
[1585283376652,112.11,6815.26,0.0,-0.68153,0.00024,4.78834]
[1585283382347,112.1,6815.2,0.0,-0.68157,0.00024,4.78805]
[1585283388347,112.12,6815.2,0.0,-0.68153,0.00024,4.78831]
[1585283399810,112.13,6814.98,0.0,-0.68156,0.00024,4.78799]
[1585283400029,112.13,6814.98,0.0,-0.68156,0.00024,4.78799]
[1585283400187,112.13,6814.98,0.0,-0.68156,0.00024,4.78799]
[1585283408396,112.11,6813.39,0.0,-0.68198,0.00024,4.78422]
[1585283408823,112.11,6813.39,0.0,-0.68198,0.00024,4.78422]
[1585283416238,112.1,6813.34,0.0,-0.68202,0.00024,4.7839]
[1585283416373,112.1,6813.34,0.0,-0.68202,0.00024,4.7839]
[1585283427347,112.18,6813.45,0.0,-0.68181,0.00024,4.7853]
[1585283433040,112.15,6813.79,0.0,-0.6818,0.00024,4.78553]
[1585283438077,112.16,6813.74,0.0,-0.68179,0.00024,4.78552]
[1585283448347,112.18,6814.21,0.0,-0.68164,0.00024,4.78684]
[1585283454347,112.17,6814.25,0.0,-0.68164,0.00024,4.78682]
[1585283457750,112.18,6814.29,0.0,-0.68163,0.00024,4.78696]
[1585283458353,112.15,6814.2,0.0,-0.6817,0.00024,4.78643]
[1585283469347,112.18,6813.87,0.0,-0.68171,0.00024,4.78612]
[1585283472285,112.14,6813.69,0.0,-0.68185,0.00024,4.78513]
[1585283472778,112.06,6813.03,0.0,-0.68218,0.00024,4.78254]
[1585283472805,112.06,6813.03,0.0,-0.68218,0.00024,4.78254]
[1585283472840,112.06,6813.03,0.0,-0.68218,0.00024,4.78254]
[1585283473336,112.07,6812.42,0.0,-0.68231,0.00024,4.78132]
[1585283474181,112.07,6812.42,0.0,-0.68231,0.00024,4.78132]
[1585283480367,112.16,6808.96,0.0,-0.68293,0.00024,4.77493]
[1585283490195,112.21,6808.87,0.0,-0.68283,0.00024,4.77551]
[1585283490780,112.21,6809.08,0.0,-0.68279,0.00024,4.77587]
[1585283496482,112.19,6809.14,0.0,-0.68283,0.00024,4.7756]
[1585283502347,112.16,6808.71,0.0,-0.68298,0.00024,4.77428]
[1585283507560,112.19,6808.11,0.0,-0.68306,0.00024,4.77339]
[1585283511582,112.18,6808.02,0.0,-0.68311,0.00024,4.77298]
[1585283511927,112.18,6808.02,0.0,-0.68311,0.00024,4.77298]
[1585283517627,112.16,6808.08,0.0,-0.68314,0.00024,4.77283]
[1585283519046,112.11,6807.93,0.0,-0.68329,0.00024,4.7718]
[1585283519630,112.11,6807.93,0.0,-0.68329,0.00024,4.7718]
[1585283527704,112.04,6804.01,0.0,-0.68436,0.00024,4.76217]
[1585283532678,112.12,6803.84,0.0,-0.68423,0.00024,4.76292]
[1585283533106,112.12,6803.84,0.0,-0.68423,0.00024,4.76292]
[1585283538777,111.98,6803.75,0.0,-0.68456,0.00024,4.7607]
[1585283543811,112.15,6803.39,0.0,-0.68426,0.00024,4.76236]
[1585283549855,112.17,6803.08,0.0,-0.6843,0.00024,4.76193]
[1585283556347,112.28,6802.84,0.0,-0.68412,0.00024,4.7628]
[1585283566985,112.39,6802.44,0.0,-0.68397,0.00024,4.76349]
[1585283574347,112.49,6802.2,0.0,-0.68382,0.00024,4.7643]
[1585283580063,112.6,6802.56,0.0,-0.68347,0.00024,4.76676]
[1585283590139,112.65,6803.52,0.0,-0.68315,0.00024,4.76947]
[1585283595347,112.72,6803.43,0.0,-0.68301,0.00024,4.77032]
[1585283601215,112.78,6803.4,0.0,-0.68288,0.00024,4.7711]
[1585283607259,112.83,6803.33,0.0,-0.68279,0.00024,4.77165]
[1585283617328,112.9,6803.64,0.0,-0.68257,0.00024,4.77314]
[1585283622347,112.85,6802.0,0.0,-0.68308,0.00024,4.76877]
[1585283622533,112.85,6802.0,0.0,-0.68308,0.00024,4.76877]
[1585283622916,112.85,6802.0,0.0,-0.68308,0.00024,4.76877]
[1585283630238,112.97,6802.57,0.0,-0.68266,0.00024,4.77184]
[1585283633233,112.99,6802.74,0.0,-0.68258,0.00024,4.77245]
[1585283633595,113.0,6802.78,0.0,-0.68256,0.00024,4.7726]
[1585283640347,113.03,6802.89,0.0,-0.68246,0.00024,4.77331]
[1585283641475,113.03,6802.89,0.0,-0.68246,0.00024,4.77331]
[1585283641558,113.03,6802.89,0.0,-0.68246,0.00024,4.77331]
[1585283651898,113.07,6802.73,0.0,-0.68241,0.00024,4.77355]
[1585283658347,113.14,6802.85,0.0,-0.68223,0.00024,4.77473]
[1585283664347,113.14,6802.92,0.0,-0.68222,0.00024,4.77488]
[1585283669690,113.15,6802.92,0.0,-0.6822,0.00024,4.77499]
[1585283674107,113.14,6802.65,0.0,-0.68229,0.00024,4.77412]
[1585283674303,113.14,6802.65,0.0,-0.68229,0.00024,4.77412]
[1585283679759,113.2,6800.77,0.0,-0.68259,0.00024,4.77088]
[1585283689178,113.27,6800.22,0.0,-0.68257,0.00024,4.77062]
[1585283689601,113.27,6800.22,0.0,-0.68257,0.00024,4.77062]
[1585283694863,113.27,6798.71,0.0,-0.68293,0.00024,4.7673]
[1585283695496,113.27,6798.71,0.0,-0.68293,0.00024,4.7673]
[1585283695611,113.27,6798.71,0.0,-0.68293,0.00024,4.7673]
[1585283701872,113.31,6798.62,0.0,-0.68285,0.00023,4.76772]
[1585283708082,113.26,6796.0,0.0,-0.68358,0.00023,4.76122]
[1585283708678,113.26,6796.0,0.0,-0.68358,0.00023,4.76122]
[1585283709430,113.28,6795.68,0.0,-0.68362,0.00023,4.76076]
[1585283715006,113.34,6793.83,0.0,-0.68391,0.00023,4.75762]
[1585283720040,113.39,6792.84,0.0,-0.68403,0.00023,4.75614]
[1585283729170,113.38,6792.34,0.0,-0.68419,0.00023,4.75477]
[1585283729453,113.38,6792.34,0.0,-0.68419,0.00023,4.75477]
[1585283734146,113.33,6788.26,0.0,-0.68525,0.00023,4.745]
[1585283738909,113.49,6788.22,0.0,-0.6849,0.00023,4.74716]
[1585283739124,113.49,6788.22,0.0,-0.6849,0.00023,4.74716]
[1585283744220,113.55,6788.1,0.0,-0.6848,0.00023,4.74776]
[1585283750024,113.63,6788.47,0.0,-0.68454,0.00023,4.74969]
[1585283752629,113.62,6788.45,0.0,-0.68457,0.00023,4.74951]
[1585283753030,113.62,6788.45,0.0,-0.68457,0.00023,4.74951]
[1585283760330,113.68,6789.46,0.0,-0.68419,0.00023,4.75263]
[1585283760802,113.68,6789.46,0.0,-0.68419,0.00023,4.75263]
[1585283761158,113.68,6789.46,0.0,-0.68419,0.00023,4.75263]
[1585283772347,113.73,6789.24,0.0,-0.68415,0.00023,4.75275]
[1585283783491,113.79,6788.96,0.0,-0.68408,0.00023,4.75299]
[1585283790347,113.83,6789.04,0.0,-0.68397,0.00023,4.75377]
[1585283796347,113.84,6789.06,0.0,-0.68394,0.00023,4.75385]
[1585283797364,113.85,6789.05,0.0,-0.68392,0.00023,4.75397]
[1585283797707,113.79,6788.67,0.0,-0.68415,0.00023,4.75224]
[1585283801615,114.15,6792.41,0.0,-0.68248,0.00023,4.76551]
[1585283804699,114.06,6793.37,0.0,-0.68245,0.00023,4.76632]
[1585283805091,114.06,6793.37,0.0,-0.68245,0.00023,4.76632]
[1585283814347,113.89,6794.24,0.0,-0.68261,0.00023,4.76592]
[1585283820347,114.1,6795.47,0.0,-0.68187,0.00023,4.77149]
[1585283830820,113.92,6795.96,0.0,-0.68216,0.00023,4.77001]
[1585283836866,113.91,6795.7,0.0,-0.68223,0.00023,4.76939]
[1585283843914,113.88,6795.18,0.0,-0.68242,0.00023,4.76779]
[1585283849917,113.91,6794.95,0.0,-0.68241,0.00023,4.76772]
[1585283854993,113.92,6794.92,0.0,-0.68241,0.00023,4.76756]
[1585283860027,113.9,6793.86,0.0,-0.68269,0.00023,4.76504]
[1585283860211,113.9,6793.86,0.0,-0.68269,0.00023,4.76504]
[1585283860364,113.9,6793.86,0.0,-0.68269,0.00023,4.76504]
[1585283871103,113.95,6794.06,0.0,-0.68254,0.00023,4.76615]
[1585283877146,113.93,6794.52,0.0,-0.68248,0.00023,4.76687]
[1585283882179,113.9,6794.95,0.0,-0.68244,0.00023,4.76737]
[1585283889230,113.91,6794.67,0.0,-0.68249,0.00023,4.76686]
[1585283891354,113.9,6794.43,0.0,-0.68255,0.00023,4.76633]
[1585283891494,113.9,6794.43,0.0,-0.68255,0.00023,4.76633]
[1585283900305,113.9,6794.32,0.0,-0.68258,0.00023,4.76607]
[1585283907347,113.91,6794.35,0.0,-0.68255,0.00023,4.76627]
[1585283912389,113.88,6795.67,0.0,-0.68233,0.00023,4.76849]
[1585283917426,113.9,6795.82,0.0,-0.68223,0.00023,4.76921]
[1585283923472,113.91,6795.35,0.0,-0.68234,0.00023,4.7682]
[1585283928504,113.84,6794.26,0.0,-0.68274,0.00023,4.76492]
[1585283938574,113.93,6793.72,0.0,-0.68267,0.00023,4.76497]
[1585283944620,113.93,6793.42,0.0,-0.68274,0.00023,4.76429]
[1585283949650,113.94,6793.54,0.0,-0.68269,0.00023,4.76471]
[1585283961347,113.93,6793.72,0.0,-0.68267,0.00023,4.76496]
[1585283966766,113.89,6793.58,0.0,-0.68279,0.00023,4.76411]
[1585283968837,113.82,6793.13,0.0,-0.68304,0.00023,4.76219]
[1585283969432,113.82,6793.13,0.0,-0.68304,0.00023,4.76219]
[1585283972809,113.3,6787.75,0.0,-0.68547,0.00023,4.74275]
[1585283974827,113.71,6785.66,0.0,-0.68504,0.00023,4.74402]
[1585283977162,113.93,6784.93,0.0,-0.68473,0.00023,4.74551]
[1585283977717,113.93,6784.93,0.0,-0.68473,0.00023,4.74551]
[1585283987917,114.0,6785.52,0.0,-0.68443,0.00023,4.74783]
[1585283992953,113.97,6785.53,0.0,-0.6845,0.00023,4.74742]
[1585283997985,114.01,6784.74,0.0,-0.6846,0.00023,4.74622]
[1585283998376,114.01,6784.74,0.0,-0.6846,0.00023,4.74622]
[1585283998929,114.01,6784.74,0.0,-0.6846,0.00023,4.74622]
[1585284008058,114.03,6785.09,0.0,-0.68446,0.00023,4.74735]
[1585284013095,114.04,6785.23,0.0,-0.68441,0.00023,4.74776]
[1585284015062,114.05,6785.25,0.0,-0.68439,0.00023,4.74793]
[1585284015291,114.07,6785.34,0.0,-0.68433,0.00023,4.74834]
[1585284021347,114.09,6784.94,0.0,-0.68437,0.00023,4.74781]
[1585284027190,114.1,6785.38,0.0,-0.68424,0.00023,4.74897]
[1585284034655,114.1,6784.89,0.0,-0.68437,0.00023,4.74772]
[1585284034978,114.1,6784.89,0.0,-0.68437,0.00023,4.74772]
[1585284042295,114.13,6785.11,0.0,-0.68426,0.00023,4.74854]
[1585284042883,114.13,6785.11,0.0,-0.68426,0.00023,4.74854]
[1585284043080,114.13,6785.11,0.0,-0.68426,0.00023,4.74854]
[1585284051401,114.15,6785.41,0.0,-0.68413,0.00023,4.74958]
[1585284057397,114.13,6785.48,0.0,-0.68418,0.00023,4.74935]
[1585284062436,114.16,6785.96,0.0,-0.684,0.00023,4.75079]
[1585284067468,114.14,6786.61,0.0,-0.68389,0.00023,4.75196]
[1585284073512,114.13,6786.59,0.0,-0.68391,0.00023,4.75183]
[1585284078548,114.16,6786.47,0.0,-0.68388,0.00023,4.75193]
[1585284088619,114.14,6786.6,0.0,-0.68389,0.00023,4.75196]
[1585284093653,114.13,6786.39,0.0,-0.68397,0.00023,4.7512]
[1585284099346,114.15,6786.2,0.0,-0.68397,0.00023,4.75106]
[1585284107211,114.08,6786.46,0.0,-0.68405,0.00023,4.75073]
[1585284107313,114.08,6786.46,0.0,-0.68405,0.00023,4.75073]
[1585284115804,114.16,6787.19,0.0,-0.6837,0.00023,4.75348]
[1585284116190,114.16,6787.19,0.0,-0.6837,0.00023,4.75348]
[1585284116572,114.16,6787.19,0.0,-0.6837,0.00023,4.75348]
[1585284121677,114.16,6786.9,0.0,-0.68378,0.00023,4.75278]
[1585284128839,114.18,6786.78,0.0,-0.68375,0.00023,4.75284]
[1585284129168,114.27,6787.1,0.0,-0.68348,0.00023,4.75479]
[1585284134939,114.38,6790.0,0.0,-0.68257,0.00023,4.76263]
[1585284136141,114.27,6790.28,0.0,-0.68274,0.00023,4.76174]
[1585284136608,114.27,6790.28,0.0,-0.68274,0.00023,4.76174]
[1585284145010,114.22,6792.45,0.0,-0.68236,0.00023,4.76569]
[1585284149271,114.21,6792.68,0.0,-0.68231,0.00023,4.76616]
[1585284149469,114.21,6792.68,0.0,-0.68231,0.00023,4.76616]
[1585284156087,114.18,6791.07,0.0,-0.68278,0.00023,4.76196]
[1585284161126,114.15,6790.11,0.0,-0.68306,0.00023,4.75947]
[1585284162823,114.18,6790.0,0.0,-0.68302,0.00023,4.75967]
[1585284163086,114.18,6790.0,0.0,-0.68302,0.00023,4.75967]
[1585284171191,114.23,6790.59,0.0,-0.68277,0.00023,4.76165]
[1585284181265,114.18,6790.61,0.0,-0.68288,0.00023,4.76097]
[1585284186298,114.19,6790.71,0.0,-0.68282,0.00023,4.76143]
[1585284191332,114.26,6791.83,0.0,-0.68241,0.00023,4.76479]
[1585284193986,114.33,6792.54,0.0,-0.68209,0.00023,4.76731]
[1585284194083,114.33,6792.54,0.0,-0.68209,0.00023,4.76731]
[1585284201408,114.18,6792.33,0.0,-0.68247,0.00023,4.76477]
[1585284206438,114.12,6792.15,0.0,-0.68264,0.00023,4.76358]
[1585284211474,114.12,6791.78,0.0,-0.68274,0.00023,4.76258]
[1585284215575,114.16,6791.77,0.0,-0.68265,0.00023,4.76312]
[1585284216040,114.16,6791.77,0.0,-0.68265,0.00023,4.76312]
[1585284227587,114.18,6789.66,0.0,-0.6831,0.00023,4.75879]
[1585284232621,114.21,6789.18,0.0,-0.68315,0.00023,4.75816]
[1585284237653,114.19,6789.5,0.0,-0.68312,0.00023,4.75858]
[1585284247729,114.2,6789.94,0.0,-0.683,0.00023,4.75965]
[1585284253772,114.19,6790.15,0.0,-0.68297,0.00023,4.75996]
[1585284259812,114.19,6790.4,0.0,-0.68291,0.00023,4.76051]
[1585284264847,114.18,6790.45,0.0,-0.68291,0.00023,4.76057]
[1585284276347,114.19,6790.56,0.0,-0.68289,0.00023,4.76066]
[1585284282347,114.19,6790.53,0.0,-0.68289,0.00023,4.76064]
[1585284288347,114.12,6790.03,0.0,-0.68315,0.00023,4.7586]
[1585284300347,114.16,6790.31,0.0,-0.68301,0.00023,4.75971]
[1585284306347,114.04,6789.79,0.0,-0.68338,0.00023,4.757]
[1585284308390,114.12,6789.78,0.0,-0.6832,0.00023,4.75809]
[1585284309121,114.12,6789.78,0.0,-0.6832,0.00023,4.75809]
[1585284312177,114.05,6786.27,0.0,-0.68418,0.00023,4.74942]
[1585284318222,114.12,6784.59,0.0,-0.68443,0.00023,4.7466]
[1585284328290,114.18,6784.58,0.0,-0.6843,0.00023,4.74744]
[1585284333326,114.15,6784.33,0.0,-0.68444,0.00023,4.74629]
[1585284338358,114.16,6783.68,0.0,-0.68456,0.00023,4.74505]
[1585284339068,114.16,6783.68,0.0,-0.68456,0.00023,4.74505]
[1585284339688,114.2,6783.79,0.0,-0.68444,0.00023,4.74588]
[1585284344294,114.32,6785.5,0.0,-0.68379,0.00023,4.75127]
[1585284344617,114.32,6785.5,0.0,-0.68379,0.00023,4.75127]
[1585284350440,114.18,6785.59,0.0,-0.68406,0.00023,4.74958]
[1585284355479,114.19,6785.51,0.0,-0.68407,0.00023,4.74948]
[1585284362700,114.19,6785.46,0.0,-0.68407,0.00023,4.74942]
[1585284363046,114.19,6785.46,0.0,-0.68407,0.00023,4.74942]
[1585284363557,114.2,6785.45,0.0,-0.68406,0.00023,4.74948]
[1585284371593,114.14,6784.46,0.0,-0.68441,0.00023,4.74657]
[1585284376628,114.28,6785.02,0.0,-0.68399,0.00023,4.74966]
[1585284381664,114.21,6785.28,0.0,-0.68408,0.00023,4.74925]
[1585284386696,114.22,6785.57,0.0,-0.68399,0.00023,4.75003]
[1585284399347,114.22,6785.26,0.0,-0.68405,0.00023,4.74929]
[1585284405347,114.24,6785.23,0.0,-0.68403,0.00023,4.74942]
[1585284411347,114.24,6785.28,0.0,-0.68401,0.00023,4.74957]
[1585284414115,114.22,6785.17,0.0,-0.68409,0.00023,4.749]
[1585284414530,114.23,6785.15,0.0,-0.68405,0.00023,4.7492]
[1585284419405,114.13,6783.68,0.0,-0.68464,0.00023,4.74444]
[1585284419466,114.13,6783.68,0.0,-0.68464,0.00023,4.74444]
[1585284427985,114.27,6783.87,0.0,-0.68428,0.00023,4.74684]
[1585284434026,114.27,6784.16,0.0,-0.6842,0.00023,4.74754]
[1585284435257,114.29,6784.33,0.0,-0.68412,0.00023,4.74823]
[1585284435399,114.24,6784.22,0.0,-0.68425,0.00023,4.74728]
[1585284447347,114.0,6779.14,0.0,-0.68596,0.00023,4.73271]
[1585284453159,113.89,6778.5,0.0,-0.68636,0.00023,4.72958]
[1585284458195,113.86,6778.35,0.0,-0.68648,0.00023,4.72871]
[1585284458559,113.86,6778.35,0.0,-0.68648,0.00023,4.72871]
[1585284458691,113.86,6778.35,0.0,-0.68648,0.00023,4.72871]
[1585284468347,113.79,6779.63,0.0,-0.68634,0.00023,4.73053]
[1585284474305,113.57,6778.99,0.0,-0.68695,0.00023,4.72609]
[1585284479339,113.51,6778.86,0.0,-0.68714,0.00023,4.72479]
[1585284481372,113.46,6778.29,0.0,-0.68736,0.00023,4.72294]
[1585284481442,113.46,6778.29,0.0,-0.68736,0.00023,4.72294]
[1585284486347,113.08,6773.33,0.0,-0.68937,0.00023,4.7063]
[1585284492347,113.4,6772.9,0.0,-0.68878,0.00023,4.70993]
[1585284497473,113.31,6772.57,0.0,-0.68905,0.00023,4.70793]
[1585284498609,113.33,6772.72,0.0,-0.68896,0.00023,4.7086]
[1585284498970,113.33,6772.72,0.0,-0.68896,0.00023,4.7086]
[1585284500270,113.19,6772.19,0.0,-0.68939,0.00023,4.70539]
[1585284500293,113.19,6772.19,0.0,-0.68939,0.00023,4.70539]
[1585284500300,113.19,6772.19,0.0,-0.68939,0.00023,4.70539]
[1585284500301,113.19,6772.19,0.0,-0.68939,0.00023,4.70539]
[1585284500450,113.19,6772.19,0.0,-0.68939,0.00023,4.70539]
[1585284505525,113.23,6771.15,0.0,-0.68955,0.00023,4.70366]
[1585284510558,113.16,6771.63,0.0,-0.6896,0.00023,4.70365]
[1585284515097,113.14,6771.71,0.0,-0.68964,0.00023,4.70333]
[1585284515447,113.14,6771.71,0.0,-0.68964,0.00023,4.70333]
[1585284520630,113.2,6773.73,0.0,-0.68902,0.00023,4.70879]
[1585284525665,112.93,6774.59,0.0,-0.68943,0.00023,4.70669]
[1585284530700,112.97,6774.43,0.0,-0.68938,0.00023,4.70693]
[1585284533577,113.03,6774.72,0.0,-0.68918,0.00023,4.70842]
[1585284534866,112.84,6773.74,0.0,-0.68984,0.00023,4.70341]
[1585284540769,112.91,6772.49,0.0,-0.68997,0.00023,4.70168]
[1585284545806,112.83,6772.31,0.0,-0.6902,0.00023,4.70006]
[1585284552347,112.84,6772.4,0.0,-0.69014,0.00023,4.70047]
[1585284558347,112.8,6772.57,0.0,-0.69019,0.00023,4.70028]
[1585284561429,112.78,6772.65,0.0,-0.69022,0.00023,4.70011]
[1585284561592,112.78,6772.65,0.0,-0.69022,0.00023,4.70011]
[1585284568967,112.7,6772.97,0.0,-0.69031,0.00023,4.69973]
[1585284571605,112.72,6773.09,0.0,-0.69026,0.00023,4.70018]
[1585284571902,112.72,6773.09,0.0,-0.69026,0.00023,4.70018]
[1585284580918,112.7,6773.28,0.0,-0.69026,0.00023,4.7002]
[1585284588347,112.64,6773.85,0.0,-0.69026,0.00023,4.70058]
[1585284591733,112.59,6774.08,0.0,-0.69032,0.00023,4.70035]
[1585284591763,112.59,6774.08,0.0,-0.69032,0.00023,4.70035]
[1585284591770,112.59,6774.08,0.0,-0.69032,0.00023,4.70035]
[1585284591798,112.59,6774.08,0.0,-0.69032,0.00023,4.70035]
[1585284600347,112.56,6774.01,0.0,-0.6904,0.00024,4.69974]
[1585284611267,112.54,6773.52,0.0,-0.69057,0.00024,4.69832]
[1585284618317,112.5,6773.78,0.0,-0.69059,0.00024,4.69833]
[1585284623347,112.48,6773.6,0.0,-0.69067,0.00024,4.69767]
[1585284628383,112.42,6773.53,0.0,-0.69082,0.00024,4.69664]
[1585284638454,112.41,6774.05,0.0,-0.69074,0.00024,4.6974]
[1585284643493,112.41,6774.17,0.0,-0.69071,0.00024,4.6977]
[1585284650537,112.38,6774.17,0.0,-0.69078,0.00024,4.69723]
[1585284660611,112.34,6773.75,0.0,-0.69095,0.00024,4.69581]
[1585284665645,112.35,6774.46,0.0,-0.69078,0.00024,4.69742]
[1585284670680,112.33,6774.7,0.0,-0.69075,0.00024,4.69781]
[1585284680750,112.32,6774.33,0.0,-0.69086,0.00024,4.69682]
[1585284685792,112.27,6774.47,0.0,-0.69094,0.00024,4.69636]
[1585284691829,112.26,6774.55,0.0,-0.69096,0.00024,4.69619]
[1585284696865,112.32,6775.02,0.0,-0.69072,0.00024,4.69814]
[1585284698619,112.27,6775.14,0.0,-0.6908,0.00024,4.69769]
[1585284698665,112.27,6775.14,0.0,-0.6908,0.00024,4.69769]
[1585284701897,112.84,6779.95,0.0,-0.68839,0.00023,4.71689]
[1585284706933,112.32,6779.16,0.0,-0.68974,0.00024,4.7075]
[1585284711972,112.22,6779.42,0.0,-0.6899,0.00024,4.70658]
[1585284717000,112.22,6779.15,0.0,-0.68997,0.00024,4.70595]
[1585284724733,112.23,6780.18,0.0,-0.68971,0.00024,4.70839]
[1585284725968,112.31,6780.77,0.0,-0.68937,0.00024,4.71101]
[1585284731032,112.18,6781.55,0.0,-0.68949,0.00024,4.7108]
[1585284731244,112.19,6781.55,0.0,-0.68946,0.00024,4.71099]
[1585284737141,112.18,6781.64,0.0,-0.68947,0.00024,4.71098]
[1585284737266,112.18,6781.64,0.0,-0.68947,0.00024,4.71098]
[1585284737396,112.18,6781.64,0.0,-0.68947,0.00024,4.71098]
[1585284742567,112.17,6781.58,0.0,-0.6895,0.00024,4.71075]
[1585284753347,112.16,6781.64,0.0,-0.68952,0.00024,4.71051]
[1585284759302,112.16,6782.05,0.0,-0.68941,0.00024,4.71152]
[1585284764339,112.16,6781.92,0.0,-0.68947,0.00024,4.71109]
[1585284770378,112.16,6782.21,0.0,-0.68939,0.00024,4.71182]
[1585284780454,112.1,6785.12,0.0,-0.68884,0.00024,4.71744]
[1585284780517,112.1,6785.12,0.0,-0.68884,0.00024,4.71744]
[1585284780812,112.1,6785.12,0.0,-0.68884,0.00024,4.71744]
[1585284790516,112.09,6785.67,0.0,-0.68874,0.00024,4.71849]
[1585284797896,112.2,6785.8,0.0,-0.68845,0.00024,4.72049]
[1585284797898,112.2,6785.8,0.0,-0.68845,0.00024,4.72049]
[1585284797911,112.2,6785.8,0.0,-0.68845,0.00024,4.72049]
[1585284797914,112.2,6785.8,0.0,-0.68845,0.00024,4.72049]
[1585284797920,112.2,6785.8,0.0,-0.68845,0.00024,4.72049]
[1585284803610,112.09,6785.65,0.0,-0.68873,0.00024,4.71853]
[1585284808644,112.09,6785.89,0.0,-0.68868,0.00024,4.71905]
[1585284809735,112.1,6785.83,0.0,-0.68867,0.00024,4.71906]
[1585284810167,112.1,6785.83,0.0,-0.68867,0.00024,4.71906]
[1585284818718,112.13,6784.27,0.0,-0.68897,0.00024,4.7159]
[1585284828790,112.12,6784.79,0.0,-0.68888,0.00024,4.7168]
[1585284833823,112.08,6785.23,0.0,-0.68887,0.00024,4.71723]
[1585284838855,112.06,6784.32,0.0,-0.68913,0.00024,4.71487]
[1585284845207,112.15,6784.38,0.0,-0.68891,0.00024,4.71631]
[1585284846840,112.43,6786.0,0.0,-0.68789,0.00024,4.72418]
[1585284851949,112.12,6788.34,0.0,-0.68803,0.00024,4.72489]
[1585284856983,112.09,6787.91,0.0,-0.6882,0.00024,4.72348]
[1585284862019,112.11,6787.68,0.0,-0.68822,0.00024,4.72317]
[1585284867053,112.09,6787.68,0.0,-0.68826,0.00024,4.7229]
[1585284877124,112.07,6787.61,0.0,-0.68832,0.00024,4.72235]
[1585284882347,112.08,6786.77,0.0,-0.6885,0.00024,4.72059]
[1585284888202,112.06,6786.46,0.0,-0.68862,0.00024,4.7196]
[1585284899282,112.15,6786.86,0.0,-0.68833,0.00024,4.72173]
[1585284903494,112.07,6787.26,0.0,-0.68841,0.00024,4.72154]
[1585284903748,112.07,6787.26,0.0,-0.68841,0.00024,4.72154]
[1585284909347,112.12,6787.47,0.0,-0.68824,0.00024,4.72277]
[1585284919419,112.04,6787.12,0.0,-0.68852,0.00024,4.72071]
[1585284924453,112.08,6786.79,0.0,-0.6885,0.00024,4.72061]
[1585284929488,112.07,6786.83,0.0,-0.68851,0.00024,4.72056]
[1585284935533,112.08,6787.01,0.0,-0.68846,0.00024,4.7209]
[1585284940566,112.08,6786.81,0.0,-0.68851,0.00024,4.72044]
[1585284946608,112.08,6786.74,0.0,-0.68851,0.00024,4.72038]
[1585284951645,112.0,6786.21,0.0,-0.68882,0.00024,4.71797]
[1585284956678,112.11,6785.64,0.0,-0.6887,0.00024,4.71836]
[1585284961716,112.11,6785.61,0.0,-0.68872,0.00024,4.71819]
[1585284972347,112.1,6785.65,0.0,-0.68873,0.00024,4.71821]
[1585284978347,112.11,6785.87,0.0,-0.68865,0.00024,4.71886]
[1585284984347,112.09,6785.94,0.0,-0.68867,0.00024,4.71875]
[1585284989907,112.11,6785.91,0.0,-0.68865,0.00024,4.71887]
[1585284996347,112.06,6786.02,0.0,-0.68874,0.00024,4.71825]
[1585285002156,112.12,6786.19,0.0,-0.68857,0.00024,4.71949]
[1585285002570,112.12,6786.28,0.0,-0.68855,0.00024,4.7197]
[1585285008348,112.12,6786.37,0.0,-0.68853,0.00024,4.71989]
[1585285020118,112.1,6786.66,0.0,-0.68849,0.00024,4.72031]
[1585285025154,112.1,6786.23,0.0,-0.68859,0.00024,4.71937]
[1585285029727,112.08,6785.91,0.0,-0.68873,0.00024,4.71825]
[1585285030399,112.04,6785.62,0.0,-0.68887,0.00024,4.71713]
[1585285041347,112.06,6780.38,0.0,-0.69007,0.00024,4.70554]
[1585285044976,111.96,6779.49,0.0,-0.69051,0.00024,4.70202]
[1585285045278,111.96,6779.49,0.0,-0.69051,0.00024,4.70202]
[1585285052343,112.09,6779.15,0.0,-0.69031,0.00024,4.70303]
[1585285057379,112.06,6778.95,0.0,-0.69041,0.00024,4.70219]
[1585285062850,112.12,6779.08,0.0,-0.69025,0.00024,4.70336]
[1585285063632,112.09,6779.02,0.0,-0.69034,0.00024,4.70274]
[1585285070474,112.09,6777.81,0.0,-0.6906,0.00024,4.70014]
[1585285075508,112.11,6775.54,0.0,-0.69111,0.00024,4.69516]
[1585285080543,112.1,6775.13,0.0,-0.69122,0.00024,4.69416]
[1585285083915,112.15,6774.48,0.0,-0.69126,0.00024,4.69348]
[1585285084530,112.15,6774.48,0.0,-0.69126,0.00024,4.69348]
[1585285089347,111.34,6767.57,0.0,-0.69473,0.00024,4.66538]
[1585285090612,112.19,6767.8,0.0,-0.69276,0.00024,4.67884]
[1585285096655,112.14,6768.02,0.0,-0.6928,0.00024,4.67869]
[1585285098247,112.12,6767.81,0.0,-0.69289,0.00024,4.67793]
[1585285098531,112.13,6767.64,0.0,-0.69291,0.00024,4.67767]
[1585285101840,112.14,6767.34,0.0,-0.69297,0.00024,4.67711]
[1585285102150,112.14,6767.34,0.0,-0.69297,0.00024,4.67711]
[1585285102724,111.74,6765.06,0.0,-0.69441,0.00024,4.66581]
[1585285103497,111.74,6765.06,0.0,-0.69441,0.00024,4.66581]
[1585285103704,111.37,6760.8,0.0,-0.69627,0.00024,4.65025]
[1585285104283,111.37,6760.8,0.0,-0.69627,0.00024,4.65025]
[1585285104574,111.94,6759.56,0.0,-0.69526,0.00024,4.65628]
[1585285104795,111.94,6759.56,0.0,-0.69526,0.00024,4.65628]
[1585285104901,111.94,6759.56,0.0,-0.69526,0.00024,4.65628]
[1585285105373,111.94,6759.56,0.0,-0.69526,0.00024,4.65628]
[1585285105879,111.78,6757.49,0.0,-0.69611,0.00024,4.64903]
[1585285106022,111.78,6757.49,0.0,-0.69611,0.00024,4.64903]
[1585285106233,111.78,6757.49,0.0,-0.69611,0.00024,4.64903]
[1585285106388,111.78,6757.49,0.0,-0.69611,0.00024,4.64903]
[1585285106590,111.78,6757.49,0.0,-0.69611,0.00024,4.64903]
[1585285106727,111.54,6754.19,0.0,-0.69743,0.00024,4.63776]
[1585285107347,111.0,6748.07,0.0,-0.70013,0.00024,4.61486]
[1585285107415,111.0,6748.07,0.0,-0.70013,0.00024,4.61486]
[1585285107610,111.0,6748.07,0.0,-0.70013,0.00024,4.61486]
[1585285108196,111.0,6748.07,0.0,-0.70013,0.00024,4.61486]
[1585285108280,111.0,6748.07,0.0,-0.70013,0.00024,4.61486]
[1585285108453,111.0,6748.07,0.0,-0.70013,0.00024,4.61486]
[1585285108773,111.84,6746.34,0.0,-0.6986,0.00023,4.62431]
[1585285109091,111.84,6746.34,0.0,-0.6986,0.00023,4.62431]
[1585285109505,111.84,6746.34,0.0,-0.6986,0.00023,4.62431]
[1585285109826,111.93,6745.08,0.0,-0.69868,0.00023,4.62287]
[1585285110041,111.93,6745.08,0.0,-0.69868,0.00023,4.62287]
[1585285110212,111.93,6745.08,0.0,-0.69868,0.00023,4.62287]
[1585285110292,111.93,6745.08,0.0,-0.69868,0.00023,4.62287]
[1585285110572,112.32,6745.88,0.0,-0.69759,0.00023,4.63094]
[1585285111756,111.27,6741.16,0.0,-0.70114,0.00024,4.60297]
[1585285111905,111.27,6741.16,0.0,-0.70114,0.00024,4.60297]
[1585285111968,111.27,6741.16,0.0,-0.70114,0.00024,4.60297]
[1585285112017,111.27,6741.16,0.0,-0.70114,0.00024,4.60297]
[1585285112118,111.27,6741.16,0.0,-0.70114,0.00024,4.60297]
[1585285112403,111.27,6741.16,0.0,-0.70114,0.00024,4.60297]
[1585285112670,111.27,6741.16,0.0,-0.70114,0.00024,4.60297]
[1585285113269,112.06,6740.59,0.0,-0.69943,0.00023,4.61452]
[1585285113310,112.06,6740.59,0.0,-0.69943,0.00023,4.61452]
[1585285113431,112.04,6739.88,0.0,-0.69965,0.00023,4.61249]
[1585285113434,112.04,6739.88,0.0,-0.69965,0.00023,4.61249]
[1585285114265,112.04,6739.88,0.0,-0.69965,0.00023,4.61249]
[1585285114278,112.04,6739.88,0.0,-0.69965,0.00023,4.61249]
[1585285114464,112.04,6739.88,0.0,-0.69965,0.00023,4.61249]
[1585285114465,112.04,6739.88,0.0,-0.69965,0.00023,4.61249]
[1585285114479,112.04,6739.88,0.0,-0.69965,0.00023,4.61249]
[1585285115180,112.32,6740.61,0.0,-0.69882,0.00023,4.61871]
[1585285115294,112.32,6740.61,0.0,-0.69882,0.00023,4.61871]
[1585285115431,112.32,6740.61,0.0,-0.69882,0.00023,4.61871]
[1585285115486,112.32,6740.61,0.0,-0.69882,0.00023,4.61871]
[1585285115562,112.32,6740.61,0.0,-0.69882,0.00023,4.61871]
[1585285115603,112.32,6740.61,0.0,-0.69882,0.00023,4.61871]
[1585285116042,112.16,6740.5,0.0,-0.69922,0.00023,4.61591]
[1585285117153,112.62,6742.74,0.0,-0.69765,0.00023,4.62828]
[1585285117181,112.62,6742.74,0.0,-0.69765,0.00023,4.62828]
[1585285117184,112.62,6742.74,0.0,-0.69765,0.00023,4.62828]
[1585285117191,112.62,6742.74,0.0,-0.69765,0.00023,4.62828]
[1585285117234,112.62,6742.74,0.0,-0.69765,0.00023,4.62828]
[1585285118245,112.37,6743.7,0.0,-0.69799,0.00023,4.6266]
[1585285120825,112.85,6747.76,0.0,-0.69596,0.00023,4.64327]
[1585285122512,112.22,6748.22,0.0,-0.69728,0.00023,4.63458]
[1585285122735,112.22,6748.22,0.0,-0.69728,0.00023,4.63458]
[1585285128702,112.18,6748.24,0.0,-0.69736,0.00023,4.63401]
[1585285128979,112.18,6748.24,0.0,-0.69736,0.00023,4.63401]
[1585285137917,112.21,6742.75,0.0,-0.69859,0.00023,4.62181]
[1585285138424,112.22,6742.74,0.0,-0.69857,0.00023,4.62189]
[1585285142977,112.67,6749.19,0.0,-0.69602,0.00023,4.6438]
[1585285148020,112.35,6750.15,0.0,-0.69652,0.00023,4.64108]
[1585285153046,112.26,6749.49,0.0,-0.69689,0.00023,4.63807]
[1585285158084,112.28,6749.59,0.0,-0.69683,0.00023,4.63859]
[1585285166052,112.21,6749.2,0.0,-0.69707,0.00023,4.63668]
[1585285167570,112.08,6748.55,0.0,-0.69752,0.00023,4.63314]
[1585285173192,112.25,6748.79,0.0,-0.69709,0.00023,4.63612]
[1585285179231,112.22,6749.07,0.0,-0.6971,0.00023,4.63629]
[1585285183374,112.21,6749.3,0.0,-0.69707,0.00023,4.63665]
[1585285183450,112.21,6749.3,0.0,-0.69707,0.00023,4.63665]
[1585285189303,112.2,6747.9,0.0,-0.6974,0.00023,4.63341]
[1585285194347,112.18,6747.62,0.0,-0.69753,0.00023,4.63234]
[1585285198759,112.19,6747.65,0.0,-0.6975,0.00023,4.63256]
[1585285198864,112.19,6747.65,0.0,-0.6975,0.00023,4.63256]
[1585285208305,112.19,6748.02,0.0,-0.69741,0.00023,4.6334]
[1585285208451,112.25,6748.39,0.0,-0.69718,0.00023,4.63527]
[1585285214027,112.17,6748.73,0.0,-0.69729,0.00023,4.63471]
[1585285214129,112.17,6748.73,0.0,-0.69729,0.00023,4.63471]
[1585285219511,112.19,6748.96,0.0,-0.69719,0.00023,4.63554]
[1585285223709,112.17,6749.0,0.0,-0.69721,0.00023,4.63544]
[1585285224290,112.17,6749.0,0.0,-0.69721,0.00023,4.63544]
[1585285229583,112.18,6749.65,0.0,-0.69705,0.00023,4.63702]
[1585285236347,112.1,6749.49,0.0,-0.69727,0.00023,4.63526]
[1585285241669,112.15,6749.15,0.0,-0.69724,0.00023,4.63524]
[1585285245253,112.17,6749.19,0.0,-0.69717,0.00023,4.63574]
[1585285245387,112.19,6749.4,0.0,-0.69709,0.00023,4.63646]
[1585285250539,112.14,6749.11,0.0,-0.69728,0.00023,4.63496]
[1585285250684,112.14,6749.11,0.0,-0.69728,0.00023,4.63496]
[1585285261810,112.14,6748.74,0.0,-0.69736,0.00023,4.63411]
[1585285267851,112.14,6748.55,0.0,-0.69741,0.00023,4.63367]
[1585285271152,112.14,6748.47,0.0,-0.69742,0.00023,4.63351]
[1585285271426,112.14,6748.47,0.0,-0.69742,0.00023,4.63351]
[1585285277919,111.97,6744.54,0.0,-0.69872,0.00023,4.62187]
[1585285278434,112.02,6743.98,0.0,-0.69874,0.00023,4.62137]
[1585285278612,112.02,6743.98,0.0,-0.69874,0.00023,4.62137]
[1585285287988,112.09,6741.57,0.0,-0.69914,0.00023,4.61694]
[1585285293347,112.15,6739.52,0.0,-0.69951,0.00023,4.61288]
[1585285293667,112.15,6739.52,0.0,-0.69951,0.00023,4.61288]
[1585285293765,112.15,6739.52,0.0,-0.69951,0.00023,4.61288]
[1585285296347,112.09,6736.18,0.0,-0.70041,0.00023,4.60431]
[1585285299489,111.96,6734.72,0.0,-0.70106,0.00023,4.59877]
[1585285299634,111.96,6734.72,0.0,-0.70106,0.00023,4.59877]
[1585285305108,111.89,6729.32,0.0,-0.70248,0.00023,4.58516]
[1585285305249,111.89,6729.32,0.0,-0.70248,0.00023,4.58516]
[1585285305300,111.89,6729.32,0.0,-0.70248,0.00023,4.58516]
[1585285305328,111.89,6729.32,0.0,-0.70248,0.00023,4.58516]
[1585285305343,111.89,6729.32,0.0,-0.70248,0.00023,4.58516]
[1585285305347,111.05,6725.0,0.0,-0.70547,0.00023,4.56104]
[1585285306115,112.24,6725.54,0.0,-0.70255,0.00023,4.58209]
[1585285310140,111.52,6721.71,0.0,-0.70514,0.00023,4.56116]
[1585285312155,111.78,6717.79,0.0,-0.70544,0.00023,4.55632]
[1585285314174,111.18,6711.33,0.0,-0.70837,0.00023,4.53094]
[1585285315182,112.08,6711.03,0.0,-0.70631,0.00023,4.54555]
[1585285320178,112.03,6710.33,0.0,-0.70658,0.00023,4.54312]
[1585285322230,112.53,6715.14,0.0,-0.70431,0.00023,4.56256]
[1585285323237,112.84,6718.49,0.0,-0.70281,0.00023,4.57543]
[1585285329279,111.49,6714.56,0.0,-0.70687,0.00023,4.54395]
[1585285330936,112.08,6714.05,0.0,-0.70562,0.00023,4.55255]
[1585285331059,112.08,6714.05,0.0,-0.70562,0.00023,4.55255]
[1585285331291,111.44,6710.34,0.0,-0.70799,0.00023,4.53301]
[1585285332296,110.63,6702.61,0.0,-0.71172,0.00023,4.50058]
[1585285332786,110.63,6702.61,0.0,-0.71172,0.00023,4.50058]
[1585285333305,112.05,6702.05,0.0,-0.70846,0.00023,4.524]
[1585285334084,112.05,6702.05,0.0,-0.70846,0.00023,4.524]
[1585285334098,112.05,6702.05,0.0,-0.70846,0.00023,4.524]
[1585285335753,111.94,6700.52,0.0,-0.70909,0.00023,4.51837]
[1585285335798,111.94,6700.52,0.0,-0.70909,0.00023,4.51837]
[1585285336325,111.43,6696.84,0.0,-0.71115,0.00023,4.50088]
[1585285337332,110.63,6689.24,0.0,-0.71484,0.00023,4.46849]
[1585285338278,110.63,6689.24,0.0,-0.71484,0.00023,4.46849]
[1585285338339,110.43,6680.69,0.0,-0.71732,0.00023,4.44415]
[1585285338347,110.43,6680.69,0.0,-0.71732,0.00023,4.44415]
[1585285338382,110.43,6680.69,0.0,-0.71732,0.00023,4.44415]
[1585285339350,110.27,6671.43,0.0,-0.71986,0.00023,4.4187]
[1585285339901,110.27,6671.43,0.0,-0.71986,0.00023,4.4187]
[1585285340004,110.27,6671.43,0.0,-0.71986,0.00023,4.4187]
[1585285340354,112.77,6674.36,0.0,-0.71317,0.00023,4.47094]
[1585285341347,110.01,6663.88,0.0,-0.72225,0.00023,4.39534]
[1585285341996,110.01,6663.88,0.0,-0.72225,0.00023,4.39534]
[1585285342369,110.68,6656.7,0.0,-0.72226,0.00023,4.3905]
[1585285343379,111.99,6655.78,0.0,-0.7193,0.00023,4.41259]
[1585285343428,111.99,6655.78,0.0,-0.7193,0.00023,4.41259]
[1585285343482,111.99,6655.78,0.0,-0.7193,0.00023,4.41259]
[1585285343752,111.99,6655.78,0.0,-0.7193,0.00023,4.41259]
[1585285344277,111.99,6655.78,0.0,-0.7193,0.00023,4.41259]
[1585285344347,112.92,6659.33,0.0,-0.71625,0.00023,4.43798]
[1585285344440,112.92,6659.33,0.0,-0.71625,0.00023,4.43798]
[1585285345389,113.12,6663.81,0.0,-0.71476,0.00023,4.45209]
[1585285346083,113.12,6663.81,0.0,-0.71476,0.00023,4.45209]
[1585285346398,113.16,6668.48,0.0,-0.71361,0.00023,4.46377]
[1585285347347,111.96,6667.28,0.0,-0.71673,0.00023,4.43964]
[1585285347447,111.96,6667.28,0.0,-0.71673,0.00023,4.43964]
[1585285347466,111.96,6667.28,0.0,-0.71673,0.00023,4.43964]
[1585285347590,111.96,6667.28,0.0,-0.71673,0.00023,4.43964]
[1585285347844,111.96,6667.28,0.0,-0.71673,0.00023,4.43964]
[1585285348276,111.96,6667.28,0.0,-0.71673,0.00023,4.43964]
[1585285348748,112.27,6667.58,0.0,-0.71593,0.00023,4.44591]
[1585285349161,112.27,6667.58,0.0,-0.71593,0.00023,4.44591]
[1585285349704,112.36,6668.32,0.0,-0.71552,0.00023,4.44943]
[1585285349867,112.36,6668.32,0.0,-0.71552,0.00023,4.44943]
[1585285350347,113.16,6672.92,0.0,-0.71258,0.00023,4.47429]
[1585285350979,113.16,6672.92,0.0,-0.71258,0.00023,4.47429]
[1585285351002,113.16,6672.92,0.0,-0.71258,0.00023,4.47429]
[1585285351241,113.16,6672.92,0.0,-0.71258,0.00023,4.47429]
[1585285354450,112.57,6675.6,0.0,-0.71337,0.00023,4.47019]
[1585285354706,112.57,6675.6,0.0,-0.71337,0.00023,4.47019]
[1585285355557,112.03,6674.6,0.0,-0.71488,0.00023,4.45828]
[1585285355631,112.03,6674.6,0.0,-0.71488,0.00023,4.45828]
[1585285355711,112.03,6674.6,0.0,-0.71488,0.00023,4.45828]
[1585285356065,112.03,6674.6,0.0,-0.71488,0.00023,4.45828]
[1585285356694,112.07,6673.8,0.0,-0.71497,0.00023,4.45708]
[1585285357732,112.27,6673.98,0.0,-0.71444,0.00023,4.46113]
[1585285360715,112.26,6671.56,0.0,-0.71504,0.00023,4.45505]
[1585285360890,112.26,6671.56,0.0,-0.71504,0.00023,4.45505]
[1585285361264,112.26,6671.56,0.0,-0.71504,0.00023,4.45505]
[1585285361463,112.26,6671.56,0.0,-0.71504,0.00023,4.45505]
[1585285361608,112.23,6670.95,0.0,-0.71525,0.00023,4.45312]
[1585285361805,112.23,6670.95,0.0,-0.71525,0.00023,4.45312]
[1585285362213,112.23,6670.95,0.0,-0.71525,0.00023,4.45312]
[1585285365348,112.75,6677.02,0.0,-0.71262,0.00023,4.47667]
[1585285366508,112.75,6677.02,0.0,-0.71262,0.00023,4.47667]
[1585285366538,113.11,6680.1,0.0,-0.71106,0.00023,4.49021]
[1585285366618,113.11,6680.1,0.0,-0.71106,0.00023,4.49021]
[1585285367000,113.11,6680.1,0.0,-0.71106,0.00023,4.49021]
[1585285367005,113.11,6680.1,0.0,-0.71106,0.00023,4.49021]
[1585285367047,113.11,6680.1,0.0,-0.71106,0.00023,4.49021]
[1585285367529,113.11,6680.1,0.0,-0.71106,0.00023,4.49021]
[1585285367978,112.78,6681.5,0.0,-0.71152,0.00023,4.48778]
[1585285369651,112.13,6681.4,0.0,-0.71307,0.00023,4.47628]
[1585285370542,112.13,6681.4,0.0,-0.71307,0.00023,4.47628]
[1585285372031,111.97,6676.0,0.0,-0.7147,0.00023,4.46056]
[1585285373945,112.67,6674.61,0.0,-0.71336,0.00023,4.46958]
[1585285374311,112.67,6674.61,0.0,-0.71336,0.00023,4.46958]
[1585285374337,112.67,6674.61,0.0,-0.71336,0.00023,4.46958]
[1585285374371,112.34,6673.75,0.0,-0.71433,0.00023,4.46182]
[1585285374732,112.34,6673.75,0.0,-0.71433,0.00023,4.46182]
[1585285375070,112.34,6673.75,0.0,-0.71433,0.00023,4.46182]
[1585285375132,112.34,6673.75,0.0,-0.71433,0.00023,4.46182]
[1585285376123,112.55,6673.89,0.0,-0.7138,0.00023,4.46588]
[1585285376725,112.5,6673.74,0.0,-0.71396,0.00023,4.46453]
[1585285378622,111.67,6666.49,0.0,-0.71761,0.00023,4.43237]
[1585285379628,112.01,6663.87,0.0,-0.71741,0.00023,4.43219]
[1585285379686,112.01,6663.87,0.0,-0.71741,0.00023,4.43219]
[1585285379712,112.01,6663.87,0.0,-0.71741,0.00023,4.43219]
[1585285380120,112.01,6663.87,0.0,-0.71741,0.00023,4.43219]
[1585285380201,112.01,6663.87,0.0,-0.71741,0.00023,4.43219]
[1585285381583,112.14,6661.87,0.0,-0.71755,0.00023,4.4298]
[1585285381639,111.58,6657.13,0.0,-0.71998,0.00023,4.40819]
[1585285381663,111.58,6657.13,0.0,-0.71998,0.00023,4.40819]
[1585285381989,111.58,6657.13,0.0,-0.71998,0.00023,4.40819]
[1585285382178,111.58,6657.13,0.0,-0.71998,0.00023,4.40819]
[1585285382653,112.53,6656.93,0.0,-0.71774,0.00023,4.42504]
[1585285383354,112.35,6655.79,0.0,-0.71844,0.00023,4.41905]
[1585285383480,112.35,6655.79,0.0,-0.71844,0.00023,4.41905]
[1585285383681,112.35,6655.79,0.0,-0.71844,0.00023,4.41905]
[1585285383778,112.35,6655.79,0.0,-0.71844,0.00023,4.41905]
[1585285383819,112.35,6655.79,0.0,-0.71844,0.00023,4.41905]
[1585285385926,112.64,6656.82,0.0,-0.7175,0.00023,4.4268]
[1585285386347,111.78,6652.76,0.0,-0.72051,0.00023,4.40124]
[1585285386436,111.78,6652.76,0.0,-0.72051,0.00023,4.40124]
[1585285386466,111.78,6652.76,0.0,-0.72051,0.00023,4.40124]
[1585285386577,111.78,6652.76,0.0,-0.72051,0.00023,4.40124]
[1585285386613,111.78,6652.76,0.0,-0.72051,0.00023,4.40124]
[1585285386650,111.78,6652.76,0.0,-0.72051,0.00023,4.40124]
[1585285387685,112.63,6652.74,0.0,-0.71847,0.00023,4.41681]
[1585285387976,112.63,6652.74,0.0,-0.71847,0.00023,4.41681]
[1585285388265,112.63,6652.74,0.0,-0.71847,0.00023,4.41681]
[1585285388280,112.63,6652.74,0.0,-0.71847,0.00023,4.41681]
[1585285388318,112.63,6652.74,0.0,-0.71847,0.00023,4.41681]
[1585285388365,112.63,6652.74,0.0,-0.71847,0.00023,4.41681]
[1585285388376,112.63,6652.74,0.0,-0.71847,0.00023,4.41681]
[1585285388377,112.63,6652.74,0.0,-0.71847,0.00023,4.41681]
[1585285388395,112.63,6652.74,0.0,-0.71847,0.00023,4.41681]
[1585285388487,112.63,6652.74,0.0,-0.71847,0.00023,4.41681]
[1585285388613,112.63,6652.74,0.0,-0.71847,0.00023,4.41681]
[1585285389857,112.63,6653.54,0.0,-0.71828,0.00023,4.41877]
[1585285390042,112.63,6653.54,0.0,-0.71828,0.00023,4.41877]
[1585285390063,112.63,6653.54,0.0,-0.71828,0.00023,4.41877]
[1585285390208,112.63,6653.54,0.0,-0.71828,0.00023,4.41877]
[1585285390278,112.63,6653.54,0.0,-0.71828,0.00023,4.41877]
[1585285390568,112.63,6653.54,0.0,-0.71828,0.00023,4.41877]
[1585285391172,112.44,6652.5,0.0,-0.71897,0.00023,4.41279]
[1585285391951,112.39,6651.15,0.0,-0.71942,0.00023,4.4085]
[1585285391955,112.39,6651.15,0.0,-0.71942,0.00023,4.4085]
[1585285392011,112.39,6651.15,0.0,-0.71942,0.00023,4.4085]
[1585285392204,112.39,6651.15,0.0,-0.71942,0.00023,4.4085]
[1585285392332,112.39,6651.15,0.0,-0.71942,0.00023,4.4085]
[1585285392622,112.48,6650.2,0.0,-0.71941,0.00023,4.40794]
[1585285393502,112.48,6650.2,0.0,-0.71941,0.00023,4.40794]
[1585285393506,112.48,6650.2,0.0,-0.71941,0.00023,4.40794]
[1585285393523,112.48,6650.2,0.0,-0.71941,0.00023,4.40794]
[1585285393705,112.48,6650.2,0.0,-0.71941,0.00023,4.40794]
[1585285394571,112.58,6649.74,0.0,-0.71927,0.00023,4.40874]
[1585285395254,112.51,6648.88,0.0,-0.71964,0.00023,4.40532]
[1585285395273,112.51,6648.88,0.0,-0.71964,0.00023,4.40532]
[1585285395291,112.51,6648.88,0.0,-0.71964,0.00023,4.40532]
[1585285395347,111.61,6643.74,0.0,-0.72299,0.00023,4.37627]
[1585285395492,111.61,6643.74,0.0,-0.72299,0.00023,4.37627]
[1585285396751,112.54,6643.0,0.0,-0.72091,0.00023,4.39179]
[1585285396925,112.54,6643.0,0.0,-0.72091,0.00023,4.39179]
[1585285397333,112.54,6643.0,0.0,-0.72091,0.00023,4.39179]
[1585285398583,112.43,6640.98,0.0,-0.72163,0.00023,4.38488]
[1585285398601,112.43,6640.98,0.0,-0.72163,0.00023,4.38488]
[1585285399818,112.62,6640.53,0.0,-0.72128,0.00023,4.38731]
[1585285399882,112.62,6640.53,0.0,-0.72128,0.00023,4.38731]
[1585285400484,112.62,6640.53,0.0,-0.72128,0.00023,4.38731]
[1585285400619,112.62,6640.53,0.0,-0.72128,0.00023,4.38731]
[1585285400778,113.37,6643.58,0.0,-0.71879,0.00023,4.40825]
[1585285400891,113.37,6643.58,0.0,-0.71879,0.00023,4.40825]
[1585285400916,113.37,6643.58,0.0,-0.71879,0.00023,4.40825]
[1585285401484,113.32,6646.35,0.0,-0.71827,0.00023,4.41401]
[1585285401611,113.32,6646.35,0.0,-0.71827,0.00023,4.41401]
[1585285402498,113.32,6646.35,0.0,-0.71827,0.00023,4.41401]
[1585285402796,113.82,6651.49,0.0,-0.71592,0.00023,4.43512]
[1585285403456,113.82,6651.49,0.0,-0.71592,0.00023,4.43512]
[1585285403478,113.82,6651.49,0.0,-0.71592,0.00023,4.43512]
[1585285403761,113.82,6651.49,0.0,-0.71592,0.00023,4.43512]
[1585285403847,112.66,6650.98,0.0,-0.71881,0.00023,4.41305]
[1585285404347,113.44,6654.23,0.0,-0.71619,0.00023,4.4349]
[1585285405268,113.44,6654.23,0.0,-0.71619,0.00023,4.4349]
[1585285405682,113.44,6654.23,0.0,-0.71619,0.00023,4.4349]
[1585285405709,113.44,6654.23,0.0,-0.71619,0.00023,4.4349]
[1585285405904,112.36,6652.23,0.0,-0.71923,0.00023,4.41065]
[1585285405994,112.36,6652.23,0.0,-0.71923,0.00023,4.41065]
[1585285407060,112.82,6652.4,0.0,-0.7181,0.00023,4.41938]
[1585285407371,113.3,6654.85,0.0,-0.71639,0.00023,4.43383]
[1585285407389,113.3,6654.85,0.0,-0.71639,0.00023,4.43383]
[1585285407734,113.3,6654.85,0.0,-0.71639,0.00023,4.43383]
[1585285407759,113.3,6654.85,0.0,-0.71639,0.00023,4.43383]
[1585285408714,113.3,6654.85,0.0,-0.71639,0.00023,4.43383]
[1585285410347,113.25,6658.72,0.0,-0.71561,0.00023,4.44222]
[1585285413347,113.48,6662.87,0.0,-0.71414,0.00023,4.45584]
[1585285415217,113.12,6664.11,0.0,-0.7147,0.00023,4.45251]
[1585285415413,113.12,6664.11,0.0,-0.7147,0.00023,4.45251]
[1585285416359,112.53,6661.27,0.0,-0.71676,0.00023,4.43522]
[1585285419347,113.27,6665.67,0.0,-0.714,0.00023,4.45877]
[1585285420919,113.54,6668.79,0.0,-0.71263,0.00023,4.47094]
[1585285427884,113.01,6669.2,0.0,-0.7138,0.00023,4.46258]
[1585285430151,112.4,6665.02,0.0,-0.71621,0.00023,4.44183]
[1585285435918,113.32,6666.66,0.0,-0.71364,0.00023,4.4621]
[1585285450121,112.98,6670.61,0.0,-0.71354,0.00023,4.46544]
[1585285460120,113.02,6673.28,0.0,-0.71283,0.00023,4.47246]
[1585285465229,113.07,6675.5,0.0,-0.71221,0.00023,4.47855]
[1585285470833,113.24,6677.95,0.0,-0.71124,0.00023,4.48732]
[1585285470994,113.24,6677.95,0.0,-0.71124,0.00023,4.48732]
[1585285471229,113.24,6677.95,0.0,-0.71124,0.00023,4.48732]
[1585285471624,113.25,6677.95,0.0,-0.71124,0.00023,4.48721]
[1585285471666,113.25,6677.95,0.0,-0.71124,0.00023,4.48721]
[1585285471877,113.25,6677.95,0.0,-0.71124,0.00023,4.48721]
[1585285477313,113.14,6678.7,0.0,-0.71132,0.00023,4.48713]
[1585285482348,113.2,6678.43,0.0,-0.71125,0.00023,4.48748]
[1585285484910,113.18,6678.96,0.0,-0.71117,0.00023,4.48842]
[1585285489343,113.22,6679.64,0.0,-0.7109,0.00023,4.4908]
[1585285489345,113.22,6679.64,0.0,-0.7109,0.00023,4.4908]
[1585285490379,113.18,6679.71,0.0,-0.71099,0.00023,4.49021]
[1585285490380,113.18,6679.71,0.0,-0.71099,0.00023,4.49021]
[1585285504161,113.09,6682.49,0.0,-0.71057,0.00023,4.49513]
[1585285507523,112.65,6676.22,0.0,-0.71305,0.00023,4.4727]
[1585285517595,113.17,6676.7,0.0,-0.7117,0.00023,4.48302]
[1585285536726,113.27,6667.2,0.0,-0.71366,0.00023,4.46205]
[1585285541764,113.2,6664.76,0.0,-0.71437,0.00023,4.45518]
[1585285545221,113.03,6663.07,0.0,-0.71517,0.00023,4.4481]
[1585285551535,112.95,6656.17,0.0,-0.71693,0.00023,4.43036]
[1585285553323,112.69,6653.31,0.0,-0.71821,0.00023,4.4188]
[1585285553534,112.69,6653.31,0.0,-0.71821,0.00023,4.4188]
[1585285553666,112.69,6653.31,0.0,-0.71821,0.00023,4.4188]
[1585285554041,112.86,6651.81,0.0,-0.71815,0.00023,4.41822]
[1585285554102,112.86,6651.81,0.0,-0.71815,0.00023,4.41822]
[1585285554318,112.86,6651.81,0.0,-0.71815,0.00023,4.41822]
[1585285554495,112.86,6651.81,0.0,-0.71815,0.00023,4.41822]
[1585285554641,112.86,6651.81,0.0,-0.71815,0.00023,4.41822]
[1585285554986,112.8,6650.04,0.0,-0.7187,0.00023,4.41289]
[1585285555041,112.8,6650.04,0.0,-0.7187,0.00023,4.41289]
[1585285555425,112.8,6650.04,0.0,-0.7187,0.00023,4.41289]
[1585285555632,112.8,6650.04,0.0,-0.7187,0.00023,4.41289]
[1585285556662,113.22,6650.3,0.0,-0.71763,0.00023,4.42118]
[1585285556770,113.22,6650.3,0.0,-0.71763,0.00023,4.42118]
[1585285557331,112.61,6647.62,0.0,-0.7197,0.00023,4.40371]
[1585285557877,112.43,6644.08,0.0,-0.72096,0.00023,4.39175]
[1585285558153,112.43,6644.08,0.0,-0.72096,0.00023,4.39175]
[1585285558887,112.23,6639.62,0.0,-0.72245,0.00023,4.37734]
[1585285559788,112.23,6639.62,0.0,-0.72245,0.00023,4.37734]
[1585285560781,112.66,6637.24,0.0,-0.72195,0.00023,4.37962]
[1585285561226,113.49,6638.81,0.0,-0.7196,0.00023,4.39863]
[1585285561905,111.72,6631.96,0.0,-0.72546,0.00023,4.34896]
[1585285562539,111.72,6631.96,0.0,-0.72546,0.00023,4.34896]
[1585285562540,111.72,6631.96,0.0,-0.72546,0.00023,4.34896]
[1585285563153,113.26,6632.39,0.0,-0.72162,0.00023,4.37901]
[1585285564924,114.14,6638.79,0.0,-0.71808,0.00023,4.41014]
[1585285565931,113.75,6641.46,0.0,-0.71838,0.00023,4.40968]
[1585285566938,113.83,6644.48,0.0,-0.7175,0.00023,4.41825]
[1585285570819,113.67,6646.68,0.0,-0.71739,0.00023,4.42056]
[1585285570962,113.98,6650.26,0.0,-0.71584,0.00023,4.43459]
[1585285571311,113.98,6650.26,0.0,-0.71584,0.00023,4.43459]
[1585285577005,113.28,6648.79,0.0,-0.71784,0.00023,4.4186]
[1585285582047,113.34,6650.29,0.0,-0.71735,0.00023,4.4233]
[1585285585063,113.41,6653.84,0.0,-0.71637,0.00023,4.43298]
[1585285586072,113.97,6657.11,0.0,-0.7143,0.00023,4.45058]
[1585285588083,113.27,6658.3,0.0,-0.71568,0.00023,4.44112]
[1585285589091,114.04,6661.85,0.0,-0.71306,0.00023,4.46289]
[1585285591106,113.63,6663.81,0.0,-0.71359,0.00023,4.46023]
[1585285598154,112.74,6655.47,0.0,-0.71762,0.00023,4.42461]
[1585285603194,113.38,6655.64,0.0,-0.71604,0.00023,4.43655]
[1585285608227,113.38,6656.79,0.0,-0.71579,0.00023,4.43916]
[1585285613259,113.48,6656.21,0.0,-0.71567,0.00023,4.4397]
[1585285618295,113.6,6658.31,0.0,-0.71491,0.00023,4.44676]
[1585285618796,113.6,6658.31,0.0,-0.71491,0.00023,4.44676]
[1585285634408,113.37,6660.88,0.0,-0.71486,0.00023,4.44881]
[1585285640835,112.98,6658.82,0.0,-0.71627,0.00023,4.43692]
[1585285640847,112.98,6658.82,0.0,-0.71627,0.00023,4.43692]
[1585285641786,113.13,6657.74,0.0,-0.71615,0.00023,4.4371]
[1585285641787,113.13,6657.74,0.0,-0.71615,0.00023,4.4371]
[1585285643192,113.3,6657.46,0.0,-0.71583,0.00023,4.43934]
[1585285643194,113.3,6657.46,0.0,-0.71583,0.00023,4.43934]
[1585285644676,113.37,6656.14,0.0,-0.71595,0.00023,4.43753]
[1585285644684,113.37,6656.14,0.0,-0.71595,0.00023,4.43753]
[1585285644809,113.37,6656.14,0.0,-0.71595,0.00023,4.43753]
[1585285645859,113.34,6656.11,0.0,-0.71602,0.00023,4.43701]
[1585285645865,113.34,6656.11,0.0,-0.71602,0.00023,4.43701]
[1585285645943,113.34,6656.11,0.0,-0.71602,0.00023,4.43701]
[1585285646076,113.34,6656.11,0.0,-0.71602,0.00023,4.43701]
[1585285647009,113.48,6656.74,0.0,-0.71556,0.00023,4.44086]
[1585285647015,113.48,6656.74,0.0,-0.71556,0.00023,4.44086]
[1585285647061,113.48,6656.74,0.0,-0.71556,0.00023,4.44086]
[1585285647141,113.48,6656.74,0.0,-0.71556,0.00023,4.44086]
[1585285648150,113.16,6655.84,0.0,-0.71651,0.00023,4.43314]
[1585285648187,113.16,6655.84,0.0,-0.71651,0.00023,4.43314]
[1585285648201,113.16,6655.84,0.0,-0.71651,0.00023,4.43314]
[1585285648285,113.16,6655.84,0.0,-0.71651,0.00023,4.43314]
[1585285648481,113.16,6655.84,0.0,-0.71651,0.00023,4.43314]
[1585285649223,113.49,6656.54,0.0,-0.71558,0.00023,4.4406]
[1585285649227,113.49,6656.54,0.0,-0.71558,0.00023,4.4406]
[1585285649249,113.49,6656.54,0.0,-0.71558,0.00023,4.4406]
[1585285649311,113.49,6656.54,0.0,-0.71558,0.00023,4.4406]
[1585285649491,113.49,6656.54,0.0,-0.71558,0.00023,4.4406]
[1585285650100,113.44,6656.97,0.0,-0.7156,0.00023,4.44074]
[1585285650104,113.44,6656.97,0.0,-0.7156,0.00023,4.44074]
[1585285650191,113.44,6656.97,0.0,-0.7156,0.00023,4.44074]
[1585285650319,113.44,6656.97,0.0,-0.7156,0.00023,4.44074]
[1585285650896,113.36,6656.98,0.0,-0.71579,0.00023,4.43927]
[1585285650902,113.36,6656.98,0.0,-0.71579,0.00023,4.43927]
[1585285650937,113.36,6656.98,0.0,-0.71579,0.00023,4.43927]
[1585285651501,113.36,6656.98,0.0,-0.71579,0.00023,4.43927]
[1585285652010,113.5,6657.66,0.0,-0.71531,0.00023,4.44326]
[1585285652021,113.5,6657.66,0.0,-0.71531,0.00023,4.44326]
[1585285652066,113.5,6657.66,0.0,-0.71531,0.00023,4.44326]
[1585285652521,113.5,6657.66,0.0,-0.71531,0.00023,4.44326]
[1585285652565,113.5,6657.66,0.0,-0.71531,0.00023,4.44326]
[1585285652918,113.5,6657.66,0.0,-0.71531,0.00023,4.44326]
[1585285652954,113.5,6657.66,0.0,-0.71531,0.00023,4.44326]
[1585285653263,113.5,6657.66,0.0,-0.71531,0.00023,4.44326]
[1585285653272,113.5,6657.66,0.0,-0.71531,0.00023,4.44326]
[1585285653886,113.36,6655.91,0.0,-0.71604,0.00023,4.43665]
[1585285653907,113.36,6655.91,0.0,-0.71604,0.00023,4.43665]
[1585285654056,113.36,6655.91,0.0,-0.71604,0.00023,4.43665]
[1585285654240,113.36,6655.91,0.0,-0.71604,0.00023,4.43665]
[1585285654314,113.36,6655.91,0.0,-0.71604,0.00023,4.43665]
[1585285654503,113.36,6655.91,0.0,-0.71604,0.00023,4.43665]
[1585285654506,113.36,6655.91,0.0,-0.71604,0.00023,4.43665]
[1585285654858,113.12,6654.82,0.0,-0.71686,0.00023,4.42974]
[1585285654867,113.12,6654.82,0.0,-0.71686,0.00023,4.42974]
[1585285655127,113.12,6654.82,0.0,-0.71686,0.00023,4.42974]
[1585285655132,113.12,6654.82,0.0,-0.71686,0.00023,4.42974]
[1585285655321,113.12,6654.82,0.0,-0.71686,0.00023,4.42974]
[1585285671670,112.4,6649.85,0.0,-0.71971,0.00023,4.40494]
[1585285672679,113.2,6649.21,0.0,-0.71795,0.00023,4.41783]
[1585285673887,113.24,6648.73,0.0,-0.71797,0.00023,4.41733]
[1585285674109,113.24,6648.73,0.0,-0.71797,0.00023,4.41733]
[1585285674340,113.24,6648.73,0.0,-0.71797,0.00023,4.41733]
[1585285674660,113.24,6648.73,0.0,-0.71797,0.00023,4.41733]
[1585285674778,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285674913,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285674983,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675076,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675132,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675176,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675244,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675249,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675273,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675323,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675338,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675451,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675528,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675604,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675623,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675662,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675687,113.04,6647.32,0.0,-0.71877,0.00023,4.41039]
[1585285675731,113.19,6646.66,0.0,-0.71854,0.00023,4.41166]
[1585285675784,113.19,6646.66,0.0,-0.71854,0.00023,4.41166]
[1585285675787,113.19,6646.66,0.0,-0.71854,0.00023,4.41166]
[1585285681740,113.3,6647.11,0.0,-0.71818,0.00023,4.41466]
[1585285685767,113.9,6651.93,0.0,-0.71567,0.00023,4.43671]
[1585285687782,114.2,6656.4,0.0,-0.71395,0.00023,4.45251]
[1585285688786,113.56,6657.22,0.0,-0.71526,0.00023,4.44334]
[1585285691110,113.56,6658.82,0.0,-0.71491,0.00023,4.44699]
[1585285692818,114.27,6663.83,0.0,-0.71207,0.00023,4.47128]
[1585285693822,113.49,6664.18,0.0,-0.71384,0.00023,4.45852]
[1585285701557,113.53,6666.57,0.0,-0.71319,0.00023,4.46493]
[1585285708830,113.56,6667.29,0.0,-0.71296,0.00023,4.46708]
[1585285714807,113.42,6667.97,0.0,-0.71315,0.00023,4.46605]
[1585285720007,113.44,6669.04,0.0,-0.71285,0.00023,4.46892]
[1585285729070,113.43,6665.65,0.0,-0.71365,0.00023,4.46079]
[1585285734101,113.51,6668.73,0.0,-0.71277,0.00023,4.46936]
[1585285737126,114.09,6673.41,0.0,-0.71033,0.00023,4.49033]
[1585285739138,113.11,6672.66,0.0,-0.71279,0.00023,4.47183]
[1585285749215,113.39,6674.21,0.0,-0.71178,0.00023,4.48028]
[1585285759283,113.36,6671.63,0.0,-0.71245,0.00023,4.47362]
[1585285769351,113.56,6673.76,0.0,-0.71148,0.00023,4.48218]
[1585285774384,113.38,6676.09,0.0,-0.71138,0.00023,4.48437]
[1585285779419,113.32,6675.8,0.0,-0.7116,0.00023,4.48258]
[1585285784454,113.35,6675.06,0.0,-0.7117,0.00023,4.48133]
[1585285799560,113.39,6674.87,0.0,-0.71164,0.00023,4.48168]
[1585285810631,113.37,6669.73,0.0,-0.71286,0.00023,4.46922]
[1585285821347,113.34,6671.65,0.0,-0.7125,0.00023,4.47317]
[1585285826751,113.1,6670.31,0.0,-0.71336,0.00023,4.46594]
[1585285833347,113.36,6670.11,0.0,-0.7128,0.00023,4.46984]
[1585285839347,113.36,6670.42,0.0,-0.71273,0.00023,4.47057]
[1585285849908,113.42,6667.96,0.0,-0.71315,0.00023,4.46579]
[1585285855950,113.27,6666.65,0.0,-0.71382,0.00023,4.45995]
[1585285860989,113.42,6666.22,0.0,-0.71355,0.00023,4.46167]
[1585285871057,113.28,6665.29,0.0,-0.71409,0.00023,4.45706]
[1585285872424,113.33,6665.3,0.0,-0.71399,0.00023,4.45784]
[1585285872425,113.33,6665.3,0.0,-0.71399,0.00023,4.45784]
[1585285874052,113.03,6663.87,0.0,-0.71502,0.00023,4.44921]
[1585285874084,113.12,6662.87,0.0,-0.71504,0.00023,4.44841]
[1585285875054,113.12,6662.87,0.0,-0.71504,0.00023,4.44841]
[1585285875056,113.12,6662.87,0.0,-0.71504,0.00023,4.44841]
[1585285875697,113.3,6662.74,0.0,-0.71465,0.00023,4.45122]
[1585285875706,113.3,6662.74,0.0,-0.71465,0.00023,4.45122]
[1585285876253,113.28,6662.52,0.0,-0.71474,0.00023,4.45037]
[1585285876266,113.28,6662.52,0.0,-0.71474,0.00023,4.45037]
[1585285876421,113.28,6662.52,0.0,-0.71474,0.00023,4.45037]
[1585285876717,113.28,6662.52,0.0,-0.71474,0.00023,4.45037]
[1585285876726,113.28,6662.52,0.0,-0.71474,0.00023,4.45037]
[1585285876789,113.28,6662.52,0.0,-0.71474,0.00023,4.45037]
[1585285877159,113.39,6662.85,0.0,-0.71439,0.00023,4.45319]
[1585285877170,113.39,6662.85,0.0,-0.71439,0.00023,4.45319]
[1585285877215,113.39,6662.85,0.0,-0.71439,0.00023,4.45319]
[1585285877605,113.39,6662.85,0.0,-0.71439,0.00023,4.45319]
[1585285877609,113.39,6662.85,0.0,-0.71439,0.00023,4.45319]
[1585285877661,113.39,6662.85,0.0,-0.71439,0.00023,4.45319]
[1585285877976,113.39,6662.85,0.0,-0.71439,0.00023,4.45319]
[1585285877982,113.39,6662.85,0.0,-0.71439,0.00023,4.45319]
[1585285878013,113.39,6662.85,0.0,-0.71439,0.00023,4.45319]
[1585285878206,113.47,6663.59,0.0,-0.71403,0.00023,4.45638]
[1585285878381,113.47,6663.59,0.0,-0.71403,0.00023,4.45638]
[1585285878391,113.47,6663.59,0.0,-0.71403,0.00023,4.45638]
[1585285878445,113.47,6663.59,0.0,-0.71403,0.00023,4.45638]
[1585285878542,113.47,6663.59,0.0,-0.71403,0.00023,4.45638]
[1585285878690,113.47,6663.59,0.0,-0.71403,0.00023,4.45638]
[1585285878701,113.47,6663.59,0.0,-0.71403,0.00023,4.45638]
[1585285878738,113.47,6663.59,0.0,-0.71403,0.00023,4.45638]
[1585285878835,113.47,6663.59,0.0,-0.71403,0.00023,4.45638]
[1585285878999,113.47,6663.59,0.0,-0.71403,0.00023,4.45638]
[1585285879009,113.47,6663.59,0.0,-0.71403,0.00023,4.45638]
[1585285879032,113.47,6663.59,0.0,-0.71403,0.00023,4.45638]
[1585285879171,113.35,6663.71,0.0,-0.71431,0.00023,4.45441]
[1585285879318,113.35,6663.71,0.0,-0.71431,0.00023,4.45441]
[1585285879322,113.35,6663.71,0.0,-0.71431,0.00023,4.45441]
[1585285879345,113.35,6663.71,0.0,-0.71431,0.00023,4.45441]
[1585285879461,113.35,6663.71,0.0,-0.71431,0.00023,4.45441]
[1585285879620,113.35,6663.71,0.0,-0.71431,0.00023,4.45441]
[1585285879629,113.35,6663.71,0.0,-0.71431,0.00023,4.45441]
[1585285879665,113.35,6663.71,0.0,-0.71431,0.00023,4.45441]
[1585285879753,113.35,6663.71,0.0,-0.71431,0.00023,4.45441]
[1585285879940,113.35,6663.71,0.0,-0.71431,0.00023,4.45441]
[1585285879967,113.35,6663.71,0.0,-0.71431,0.00023,4.45441]
[1585285879994,113.35,6663.71,0.0,-0.71431,0.00023,4.45441]
[1585285880101,113.35,6663.71,0.0,-0.71431,0.00023,4.45441]
[1585285880345,113.33,6663.77,0.0,-0.71432,0.00023,4.45434]
[1585285880350,113.33,6663.77,0.0,-0.71432,0.00023,4.45434]
[1585285880360,113.33,6663.77,0.0,-0.71432,0.00023,4.45434]
[1585285880537,113.33,6663.77,0.0,-0.71432,0.00023,4.45434]
[1585285880653,113.33,6663.77,0.0,-0.71432,0.00023,4.45434]
[1585285880665,113.33,6663.77,0.0,-0.71432,0.00023,4.45434]
[1585285880950,113.33,6663.77,0.0,-0.71432,0.00023,4.45434]
[1585285880962,113.33,6663.77,0.0,-0.71432,0.00023,4.45434]
[1585285881233,113.12,6662.82,0.0,-0.71504,0.00023,4.44837]
[1585285881242,113.12,6662.82,0.0,-0.71504,0.00023,4.44837]
[1585285881535,113.12,6662.82,0.0,-0.71504,0.00023,4.44837]
[1585285881550,113.12,6662.82,0.0,-0.71504,0.00023,4.44837]
[1585285881756,113.12,6662.82,0.0,-0.71504,0.00023,4.44837]
[1585285881762,113.12,6662.82,0.0,-0.71504,0.00023,4.44837]
[1585285882036,113.12,6662.82,0.0,-0.71504,0.00023,4.44837]
[1585285882081,113.12,6662.82,0.0,-0.71504,0.00023,4.44837]
[1585285882377,113.04,6661.46,0.0,-0.71554,0.00023,4.44371]
[1585285882392,113.04,6661.46,0.0,-0.71554,0.00023,4.44371]
[1585285882677,113.04,6661.46,0.0,-0.71554,0.00023,4.44371]
[1585285882684,113.04,6661.46,0.0,-0.71554,0.00023,4.44371]
[1585285882755,113.04,6661.46,0.0,-0.71554,0.00023,4.44371]
[1585285882795,113.04,6661.46,0.0,-0.71554,0.00023,4.44371]
[1585285882856,113.04,6661.46,0.0,-0.71554,0.00023,4.44371]
[1585285883053,113.04,6661.46,0.0,-0.71554,0.00023,4.44371]
[1585285883063,113.04,6661.46,0.0,-0.71554,0.00023,4.44371]
[1585285883338,113.25,6661.13,0.0,-0.71512,0.00023,4.44666]
[1585285883343,113.25,6661.13,0.0,-0.71512,0.00023,4.44666]
[1585285883500,113.25,6661.13,0.0,-0.71512,0.00023,4.44666]
[1585285883506,113.25,6661.13,0.0,-0.71512,0.00023,4.44666]
[1585285883687,113.25,6661.13,0.0,-0.71512,0.00023,4.44666]
[1585285883697,113.25,6661.13,0.0,-0.71512,0.00023,4.44666]
[1585285883892,113.25,6661.13,0.0,-0.71512,0.00023,4.44666]
[1585285883906,113.25,6661.13,0.0,-0.71512,0.00023,4.44666]
[1585285884066,113.25,6661.13,0.0,-0.71512,0.00023,4.44666]
[1585285884076,113.25,6661.13,0.0,-0.71512,0.00023,4.44666]
[1585285884228,113.39,6661.47,0.0,-0.71471,0.00023,4.44988]
[1585285884234,113.39,6661.47,0.0,-0.71471,0.00023,4.44988]
[1585285884568,113.39,6661.47,0.0,-0.71471,0.00023,4.44988]
[1585285895226,113.66,6660.9,0.0,-0.71422,0.00023,4.45307]
[1585285901268,113.39,6661.79,0.0,-0.71465,0.00023,4.45049]
[1585285906303,113.35,6662.63,0.0,-0.71456,0.00023,4.4517]
[1585285911341,113.35,6662.83,0.0,-0.71451,0.00023,4.45222]
[1585285915363,113.81,6666.5,0.0,-0.71258,0.00023,4.46888]
[1585285921408,113.3,6666.69,0.0,-0.71374,0.00023,4.46045]
[1585285932849,113.38,6662.84,0.0,-0.71443,0.00023,4.45281]
[1585285941546,113.33,6662.79,0.0,-0.71456,0.00023,4.45182]
[1585285946582,113.3,6663.86,0.0,-0.7144,0.00023,4.45372]
[1585285951618,113.35,6664.17,0.0,-0.7142,0.00023,4.4553]
[1585285954636,113.42,6667.49,0.0,-0.71329,0.00023,4.46423]
[1585285969744,113.41,6668.83,0.0,-0.713,0.00023,4.46731]
[1585285974778,113.37,6668.69,0.0,-0.71312,0.00023,4.46633]
[1585285979813,113.29,6667.47,0.0,-0.71358,0.00023,4.46208]
[1585285990889,113.3,6667.43,0.0,-0.71358,0.00023,4.46202]
[1585285995927,113.28,6667.28,0.0,-0.71365,0.00023,4.46146]
[1585286000960,113.29,6667.37,0.0,-0.71362,0.00023,4.46174]
[1585286012036,113.26,6667.49,0.0,-0.71367,0.00023,4.46133]
[1585286019099,113.23,6667.4,0.0,-0.71375,0.00023,4.46066]
[1585286024121,113.22,6667.09,0.0,-0.71385,0.00023,4.45971]
[1585286030163,113.22,6667.04,0.0,-0.71387,0.00023,4.45956]
[1585286040234,113.21,6664.2,0.0,-0.71453,0.00023,4.45276]
[1585286045268,113.22,6663.82,0.0,-0.7146,0.00023,4.45199]
[1585286050305,113.21,6663.56,0.0,-0.71469,0.00023,4.45114]
[1585286060375,113.25,6663.0,0.0,-0.71472,0.00023,4.45053]
[1585286065408,113.23,6663.21,0.0,-0.71472,0.00023,4.45065]
[1585286071449,113.23,6663.63,0.0,-0.71461,0.00023,4.45163]
[1585286077494,113.23,6664.01,0.0,-0.71454,0.00023,4.45241]
[1585286087565,113.24,6663.79,0.0,-0.71457,0.00023,4.45208]
[1585286092598,113.2,6663.05,0.0,-0.71484,0.00023,4.44959]
[1585286097347,112.76,6659.12,0.0,-0.71678,0.00023,4.43241]
[1585286100347,113.21,6657.38,0.0,-0.71611,0.00023,4.43632]
[1585286110725,113.28,6657.99,0.0,-0.71579,0.00023,4.43913]
[1585286116766,113.24,6658.02,0.0,-0.71588,0.00023,4.43843]
[1585286121798,113.7,6660.75,0.0,-0.71417,0.00023,4.45298]
[1585286123812,113.93,6666.76,0.0,-0.71225,0.00023,4.47115]
[1585286124347,114.05,6670.64,0.0,-0.71109,0.00023,4.4823]
[1585286125826,113.55,6672.04,0.0,-0.71195,0.00023,4.47693]
[1585286136347,113.28,6672.47,0.0,-0.71248,0.00023,4.47319]
[1585286141941,113.24,6672.32,0.0,-0.71261,0.00023,4.47216]
[1585286152008,113.25,6668.42,0.0,-0.7135,0.00023,4.46299]
[1585286162080,113.34,6672.84,0.0,-0.71225,0.00023,4.47512]
[1585286167114,113.34,6673.69,0.0,-0.71208,0.00023,4.47697]
[1585286177186,113.3,6676.53,0.0,-0.71151,0.00023,4.48303]
[1585286187262,113.22,6679.02,0.0,-0.71113,0.00023,4.48752]
[1585286192294,113.27,6678.5,0.0,-0.71114,0.00023,4.48697]
[1585286198775,113.3,6674.82,0.0,-0.7119,0.00023,4.47893]
[1585286202818,113.26,6671.73,0.0,-0.7127,0.00023,4.47095]
[1585286211423,113.35,6668.2,0.0,-0.7133,0.00023,4.46417]
[1585286223624,112.99,6667.85,0.0,-0.71425,0.00023,4.45693]
[1585286231573,113.22,6667.31,0.0,-0.71381,0.00023,4.45981]
[1585286237606,113.22,6668.01,0.0,-0.71365,0.00023,4.46147]
[1585286242646,113.33,6670.24,0.0,-0.71288,0.00023,4.46863]
[1585286247678,113.28,6670.69,0.0,-0.7129,0.00023,4.46879]
[1585286257749,113.24,6671.31,0.0,-0.71287,0.00023,4.46936]
[1585286267817,113.31,6673.95,0.0,-0.71209,0.00023,4.47685]
[1585286277888,113.21,6672.82,0.0,-0.71258,0.00023,4.47251]
[1585286282923,113.22,6673.47,0.0,-0.71242,0.00023,4.47412]
[1585286287959,113.27,6672.83,0.0,-0.71244,0.00023,4.47349]
[1585286292995,113.28,6672.53,0.0,-0.71248,0.00023,4.473]
[1585286299679,113.2,6672.23,0.0,-0.71276,0.00023,4.4708]
[1585286308097,113.28,6671.39,0.0,-0.71276,0.00023,4.47022]
[1585286313132,113.3,6673.13,0.0,-0.71231,0.00023,4.47455]
[1585286323205,113.24,6673.42,0.0,-0.71239,0.00023,4.47419]
[1585286328239,113.13,6672.72,0.0,-0.71281,0.00023,4.47064]
[1585286333271,113.27,6672.77,0.0,-0.71246,0.00023,4.4732]
[1585286338311,113.41,6674.07,0.0,-0.71184,0.00023,4.47868]
[1585286348379,113.26,6675.15,0.0,-0.71194,0.00023,4.47862]
[1585286353408,113.27,6675.25,0.0,-0.7119,0.00023,4.479]
[1585286360463,113.11,6673.08,0.0,-0.71276,0.00023,4.47125]
[1585286371537,113.28,6673.54,0.0,-0.71226,0.00023,4.47513]
[1585286377583,113.25,6673.55,0.0,-0.71234,0.00023,4.47453]
[1585286382621,113.22,6673.43,0.0,-0.71244,0.00023,4.4737]
[1585286388347,113.25,6673.29,0.0,-0.71241,0.00023,4.47385]
[1585286398727,113.03,6669.58,0.0,-0.71378,0.00023,4.46127]
[1585286407790,112.89,6665.55,0.0,-0.71503,0.00023,4.44929]
[1585286412824,113.13,6666.34,0.0,-0.71428,0.00023,4.45538]
[1585286422896,113.29,6666.38,0.0,-0.71388,0.00023,4.45838]
[1585286426920,113.57,6670.52,0.0,-0.71228,0.00023,4.47291]
[1585286430952,113.89,6675.24,0.0,-0.71044,0.00023,4.48958]
[1585286435987,113.28,6673.79,0.0,-0.71222,0.00023,4.47546]
[1585286444045,112.59,6666.23,0.0,-0.7156,0.00023,4.44538]
[1585286445347,113.29,6665.86,0.0,-0.71402,0.00023,4.45686]
[1585286451089,113.47,6665.46,0.0,-0.71367,0.00023,4.45918]
[1585286456127,113.0,6664.35,0.0,-0.71504,0.00023,4.44828]
[1585286461163,113.47,6664.01,0.0,-0.71401,0.00023,4.4557]
[1585286471235,113.4,6665.07,0.0,-0.71393,0.00023,4.457]
[1585286476266,113.3,6665.06,0.0,-0.71417,0.00023,4.45519]
[1585286481305,113.35,6664.84,0.0,-0.7141,0.00023,4.45556]
[1585286491380,113.71,6668.31,0.0,-0.71248,0.00023,4.46979]
[1585286496410,113.31,6668.9,0.0,-0.71327,0.00023,4.46437]
[1585286501440,113.36,6668.39,0.0,-0.71328,0.00023,4.46396]
[1585286506477,113.34,6668.14,0.0,-0.71339,0.00023,4.46296]
[1585286521583,113.31,6667.85,0.0,-0.71351,0.00023,4.46187]
[1585286528596,113.2,6667.78,0.0,-0.7138,0.00023,4.45965]
[1585286541724,113.27,6663.61,0.0,-0.71458,0.00023,4.45109]
[1585286546764,113.26,6663.43,0.0,-0.71464,0.00023,4.45055]
[1585286551798,113.25,6663.13,0.0,-0.71474,0.00023,4.44945]
[1585286556830,113.14,6661.55,0.0,-0.71536,0.00023,4.44382]
[1585286566898,113.26,6657.25,0.0,-0.71607,0.00023,4.43563]
[1585286571942,113.31,6657.63,0.0,-0.71587,0.00023,4.4374]
[1585286576970,113.33,6660.61,0.0,-0.71513,0.00023,4.44488]
[1585286587043,113.31,6665.63,0.0,-0.71402,0.00023,4.45647]
[1585286592080,113.26,6665.23,0.0,-0.71425,0.00023,4.45454]
[1585286597115,113.24,6664.79,0.0,-0.71438,0.00023,4.45326]
[1585286602552,113.34,6665.07,0.0,-0.71408,0.00023,4.45564]
[1585286615238,113.21,6661.96,0.0,-0.71512,0.00023,4.44579]
[1585286630342,113.27,6657.65,0.0,-0.71595,0.00023,4.43669]
[1585286640413,113.41,6660.49,0.0,-0.71497,0.00023,4.4459]
[1585286645450,113.26,6661.93,0.0,-0.71499,0.00023,4.44671]
[1585286660552,113.37,6658.86,0.0,-0.71544,0.00023,4.44133]
[1585286665592,113.27,6659.02,0.0,-0.71565,0.00023,4.43985]
[1585286673637,113.59,6662.43,0.0,-0.71412,0.00023,4.45339]
[1585286680694,113.29,6659.64,0.0,-0.71547,0.00023,4.4415]
[1585286685729,113.27,6658.37,0.0,-0.71579,0.00023,4.43824]
[1585286695798,113.23,6657.84,0.0,-0.71601,0.00023,4.43628]
[1585286700831,113.22,6658.22,0.0,-0.71594,0.00023,4.43704]
[1585286709073,113.19,6657.7,0.0,-0.71615,0.00023,4.43514]
[1585286717952,113.26,6656.62,0.0,-0.71622,0.00023,4.43391]
[1585286722985,113.5,6660.59,0.0,-0.71474,0.00023,4.44754]
[1585286728023,113.24,6660.21,0.0,-0.71546,0.00023,4.44194]
[1585286739347,113.11,6658.42,0.0,-0.71619,0.00023,4.43522]
[1585286745142,113.24,6658.38,0.0,-0.71587,0.00023,4.43758]
[1585286750178,113.23,6658.38,0.0,-0.7159,0.00023,4.43735]
[1585286760244,113.23,6657.8,0.0,-0.71602,0.00023,4.43605]
[1585286765280,113.22,6660.18,0.0,-0.71551,0.00023,4.44146]
[1585286770316,113.19,6659.5,0.0,-0.71574,0.00023,4.43928]
[1585286775351,113.2,6659.28,0.0,-0.71576,0.00023,4.43898]
[1585286791466,113.23,6659.97,0.0,-0.71554,0.00023,4.44095]
[1585286796497,113.26,6659.87,0.0,-0.71549,0.00023,4.44131]
[1585286799347,113.93,6665.72,0.0,-0.71259,0.00023,4.4667]
[1585286801531,113.3,6666.43,0.0,-0.71389,0.00023,4.45752]
[1585286811273,113.21,6666.98,0.0,-0.71398,0.00023,4.45728]
[1585286816640,113.38,6666.61,0.0,-0.71367,0.00023,4.4593]
[1585286821672,113.27,6666.65,0.0,-0.71391,0.00023,4.45757]
[1585286826706,113.33,6667.07,0.0,-0.71368,0.00023,4.45954]
[1585286838347,113.22,6667.85,0.0,-0.71377,0.00023,4.45939]
[1585286843826,113.23,6667.88,0.0,-0.71373,0.00023,4.4597]
[1585286848860,113.12,6667.36,0.0,-0.7141,0.00023,4.45662]
[1585286850347,113.56,6670.6,0.0,-0.71233,0.00023,4.47182]
[1585286860947,113.19,6670.92,0.0,-0.71314,0.00023,4.46601]
[1585286865982,113.25,6671.47,0.0,-0.71287,0.00023,4.46832]
[1585286871012,113.25,6672.22,0.0,-0.7127,0.00023,4.47013]
[1585286882094,113.24,6671.53,0.0,-0.71288,0.00023,4.46829]
[1585286887128,113.28,6671.9,0.0,-0.71271,0.00023,4.46982]
[1585286892163,113.27,6672.41,0.0,-0.71259,0.00023,4.47101]
[1585286897198,113.28,6672.47,0.0,-0.71257,0.00023,4.47119]
[1585286902230,113.21,6673.45,0.0,-0.7125,0.00023,4.4724]
[1585286912301,113.16,6673.45,0.0,-0.71263,0.00023,4.47131]
[1585286920357,113.41,6678.17,0.0,-0.71096,0.00023,4.48672]
[1585286931347,113.14,6678.47,0.0,-0.71153,0.00023,4.48278]
[1585286936474,113.23,6677.95,0.0,-0.71143,0.00023,4.48319]
[1585286941507,113.25,6678.29,0.0,-0.7113,0.00023,4.48431]
[1585286951431,113.25,6681.01,0.0,-0.71068,0.00023,4.49067]
[1585286956611,113.2,6681.73,0.0,-0.71064,0.00023,4.4915]
[1585286962655,113.21,6681.24,0.0,-0.71073,0.00023,4.4905]
[1585286970347,112.65,6673.18,0.0,-0.71389,0.00023,4.46185]
[1585286975743,113.24,6673.35,0.0,-0.71247,0.00023,4.4723]
[1585286981785,113.19,6673.16,0.0,-0.71263,0.00023,4.471]
[1585286987829,113.18,6673.79,0.0,-0.71252,0.00023,4.4723]
[1585286993867,113.17,6674.17,0.0,-0.71244,0.00023,4.47308]
[1585286998906,113.23,6672.53,0.0,-0.71268,0.00023,4.47023]
[1585287006347,112.85,6668.24,0.0,-0.71457,0.00023,4.45342]
[1585287011997,113.28,6667.07,0.0,-0.71382,0.00023,4.45815]
[1585287017032,113.24,6666.42,0.0,-0.71407,0.00023,4.4559]
[1585287022066,113.33,6666.77,0.0,-0.71377,0.00023,4.45836]
[1585287027103,113.26,6668.57,0.0,-0.71353,0.00023,4.46132]
[1585287032141,113.23,6669.35,0.0,-0.71342,0.00023,4.46255]
[1585287042347,113.26,6669.2,0.0,-0.71339,0.00023,4.46264]
[1585287048347,113.28,6669.35,0.0,-0.71331,0.00023,4.46337]
[1585287059330,113.14,6672.8,0.0,-0.71283,0.00023,4.4692]
[1585287064368,113.25,6672.58,0.0,-0.71263,0.00023,4.47054]
[1585287072347,113.26,6671.92,0.0,-0.71275,0.00023,4.4692]
[1585287082491,113.32,6671.75,0.0,-0.71265,0.00023,4.46981]
[1585287088533,113.3,6672.32,0.0,-0.71258,0.00023,4.4707]
[1585287099347,113.27,6672.07,0.0,-0.7127,0.00023,4.46954]
[1585287109676,113.2,6669.65,0.0,-0.71343,0.00023,4.4626]
[1585287114716,113.33,6670.38,0.0,-0.71296,0.00023,4.46655]
[1585287119747,113.34,6671.54,0.0,-0.71268,0.00023,4.46938]
[1585287129819,113.27,6671.32,0.0,-0.71289,0.00023,4.46765]
[1585287134854,113.32,6671.51,0.0,-0.71272,0.00023,4.46904]
[1585287139889,113.26,6672.76,0.0,-0.71257,0.00023,4.47095]
[1585287144924,113.22,6672.75,0.0,-0.71268,0.00023,4.47016]
[1585287149964,113.24,6672.43,0.0,-0.71271,0.00023,4.46975]
[1585287160032,113.26,6672.34,0.0,-0.71268,0.00023,4.46978]
[1585287165348,113.24,6670.72,0.0,-0.7131,0.00023,4.46561]
[1585287171106,113.28,6670.5,0.0,-0.71306,0.00023,4.46577]
[1585287177150,113.26,6672.03,0.0,-0.71276,0.00023,4.46902]
[1585287192389,113.73,6675.53,0.0,-0.71083,0.00023,4.48546]
[1585287199304,113.36,6678.6,0.0,-0.71101,0.00023,4.48623]
[1585287209372,113.14,6676.31,0.0,-0.71205,0.00023,4.47708]
[1585287220450,113.34,6674.74,0.0,-0.71195,0.00023,4.47666]
[1585287231525,113.35,6675.68,0.0,-0.71171,0.00023,4.47902]
[1585287236563,113.33,6675.45,0.0,-0.7118,0.00023,4.47822]
[1585287241597,113.37,6675.52,0.0,-0.7117,0.00023,4.47903]
[1585287246632,113.34,6675.86,0.0,-0.71168,0.00023,4.47938]
[1585287257707,113.32,6675.19,0.0,-0.71188,0.00023,4.47749]
[1585287262741,113.33,6675.31,0.0,-0.71184,0.00023,4.47782]
[1585287269791,113.34,6675.67,0.0,-0.71174,0.00023,4.47882]
[1585287274828,113.33,6675.68,0.0,-0.71177,0.00023,4.47848]
[1585287282347,113.33,6675.75,0.0,-0.71175,0.00023,4.47864]
[1585287287921,113.24,6676.78,0.0,-0.71172,0.00023,4.47958]
[1585287292953,113.32,6676.6,0.0,-0.71156,0.00023,4.48063]
[1585287297988,113.34,6676.97,0.0,-0.71144,0.00023,4.48174]
[1585287303351,113.31,6677.0,0.0,-0.71151,0.00023,4.48125]
[1585287309347,113.36,6677.27,0.0,-0.71133,0.00023,4.48277]
[1585287321154,113.31,6678.07,0.0,-0.71125,0.00023,4.48389]
[1585287327347,113.33,6678.3,0.0,-0.71115,0.00023,4.4848]
[1585287332631,113.37,6678.57,0.0,-0.71101,0.00023,4.48585]
[1585287339275,113.34,6678.58,0.0,-0.71109,0.00023,4.48533]
[1585287344312,113.38,6679.51,0.0,-0.71078,0.00023,4.48821]
[1585287349348,113.25,6679.34,0.0,-0.7111,0.00023,4.4857]
[1585287354385,113.3,6679.49,0.0,-0.71095,0.00023,4.48693]
[1585287359416,113.28,6679.57,0.0,-0.71098,0.00023,4.48677]
[1585287370497,113.26,6680.07,0.0,-0.71091,0.00023,4.48761]
[1585287375530,113.26,6680.0,0.0,-0.71094,0.00023,4.48731]
[1585287381347,113.29,6680.23,0.0,-0.71082,0.00023,4.48838]
[1585287387613,113.27,6674.79,0.0,-0.71212,0.00023,4.47524]
[1585287392653,113.22,6672.5,0.0,-0.71276,0.00023,4.46887]
[1585287397683,113.25,6672.75,0.0,-0.71264,0.00023,4.46994]
[1585287402720,113.29,6673.2,0.0,-0.71244,0.00023,4.4717]
[1585287408347,113.23,6673.2,0.0,-0.71258,0.00023,4.47064]
[1585287419846,113.21,6675.18,0.0,-0.71216,0.00023,4.47509]
[1585287429908,113.27,6676.87,0.0,-0.71164,0.00023,4.48003]
[1585287435186,113.27,6677.79,0.0,-0.71142,0.00023,4.48224]
[1585287440985,113.26,6677.68,0.0,-0.71147,0.00023,4.48178]
[1585287447029,113.26,6677.58,0.0,-0.71149,0.00023,4.48155]
[1585287453347,113.25,6677.76,0.0,-0.71149,0.00023,4.48159]
[1585287459347,113.24,6677.8,0.0,-0.7115,0.00023,4.48155]
[1585287462151,112.61,6674.61,0.0,-0.71372,0.00023,4.46308]
[1585287466159,112.89,6671.73,0.0,-0.71373,0.00023,4.4611]
[1585287476231,113.25,6671.27,0.0,-0.71297,0.00023,4.46637]
[1585287482273,113.21,6673.28,0.0,-0.71261,0.00023,4.4704]
[1585287487306,113.22,6673.33,0.0,-0.71257,0.00023,4.47072]
[1585287498347,113.22,6673.15,0.0,-0.71261,0.00023,4.47032]
[1585287504347,113.19,6675.68,0.0,-0.71211,0.00023,4.47569]
[1585287509460,113.26,6676.77,0.0,-0.7117,0.00023,4.47941]
[1585287519535,113.3,6677.26,0.0,-0.7115,0.00023,4.48106]
[1585287525347,113.27,6677.32,0.0,-0.71156,0.00023,4.48068]
[1585287531347,113.28,6677.47,0.0,-0.71149,0.00023,4.4813]
[1585287536655,113.29,6676.05,0.0,-0.71179,0.00023,4.47816]
[1585287541686,113.26,6675.54,0.0,-0.71198,0.00023,4.47643]
[1585287552347,113.24,6675.87,0.0,-0.71195,0.00023,4.47682]
[1585287557801,113.27,6676.07,0.0,-0.71185,0.00023,4.47776]
[1585287562806,113.22,6676.54,0.0,-0.71184,0.00023,4.47807]
[1585287573914,112.99,6672.38,0.0,-0.71335,0.00023,4.46407]
[1585287578947,113.23,6673.1,0.0,-0.71262,0.00023,4.46993]
[1585287590028,113.19,6673.65,0.0,-0.71258,0.00023,4.4706]
[1585287595062,113.16,6673.7,0.0,-0.71266,0.00023,4.47009]
[1585287600347,113.18,6673.61,0.0,-0.71262,0.00023,4.47033]
[1585287606136,113.15,6673.64,0.0,-0.7127,0.00023,4.46977]
[1585287611174,113.18,6674.07,0.0,-0.71252,0.00023,4.47133]
[1585287618222,112.47,6669.01,0.0,-0.71536,0.00023,4.44696]
[1585287620234,112.51,6665.81,0.0,-0.716,0.00023,4.44002]
[1585287624267,113.22,6663.56,0.0,-0.71482,0.00023,4.44728]
[1585287632317,113.65,6668.77,0.0,-0.71262,0.00023,4.46692]
[1585287636348,113.29,6670.79,0.0,-0.71301,0.00023,4.4654]
[1585287641386,113.16,6671.06,0.0,-0.71325,0.00023,4.46384]
[1585287655242,113.08,6665.01,0.0,-0.71483,0.00023,4.44813]
[1585287662234,113.28,6665.27,0.0,-0.7143,0.00023,4.4522]
[1585287667564,113.22,6666.62,0.0,-0.71413,0.00023,4.45438]
[1585287673781,113.2,6668.29,0.0,-0.7138,0.00023,4.45796]
[1585287677639,112.82,6664.18,0.0,-0.71565,0.00023,4.44142]
[1585287682877,113.27,6664.62,0.0,-0.71448,0.00023,4.45043]
[1585287688712,113.19,6665.09,0.0,-0.71455,0.00023,4.45024]
[1585287694754,113.22,6665.01,0.0,-0.71452,0.00023,4.45029]
[1585287699790,113.13,6664.95,0.0,-0.71474,0.00023,4.4486]
[1585287715901,113.17,6662.59,0.0,-0.71517,0.00023,4.44381]
[1585287720937,113.17,6662.42,0.0,-0.71523,0.00023,4.44332]
[1585287725975,113.16,6662.7,0.0,-0.71518,0.00023,4.44383]
[1585287741079,113.13,6658.99,0.0,-0.71609,0.00023,4.43455]
[1585287747123,113.12,6661.1,0.0,-0.71565,0.00023,4.43926]
[1585287748663,113.19,6661.26,0.0,-0.71544,0.00023,4.44092]
[1585287748665,113.19,6661.26,0.0,-0.71544,0.00023,4.44092]
[1585287749346,113.17,6661.31,0.0,-0.71549,0.00023,4.44063]
[1585287749348,113.17,6661.31,0.0,-0.71549,0.00023,4.44063]
[1585287750522,113.12,6661.16,0.0,-0.71562,0.00023,4.43952]
[1585287750524,113.12,6661.16,0.0,-0.71562,0.00023,4.43952]
[1585287756183,113.14,6660.86,0.0,-0.71567,0.00023,4.43886]
[1585287761226,113.16,6660.33,0.0,-0.71573,0.00023,4.43803]
[1585287771287,113.22,6659.95,0.0,-0.71567,0.00023,4.43822]
[1585287776322,113.15,6659.91,0.0,-0.71585,0.00023,4.43687]
[1585287782365,113.15,6659.92,0.0,-0.71584,0.00023,4.43694]
[1585287788407,113.19,6659.98,0.0,-0.71574,0.00023,4.43776]
[1585287793440,113.18,6660.28,0.0,-0.7157,0.00023,4.43826]
[1585287797470,113.32,6663.85,0.0,-0.71456,0.00023,4.44914]
[1585287802502,113.15,6664.28,0.0,-0.71486,0.00023,4.44716]
[1585287807542,113.16,6664.35,0.0,-0.71481,0.00023,4.4476]
[1585287817609,113.24,6661.02,0.0,-0.71539,0.00023,4.44097]
[1585287825347,113.18,6661.45,0.0,-0.71544,0.00023,4.44082]
[1585287830707,113.15,6661.46,0.0,-0.71551,0.00023,4.44032]
[1585287840769,113.17,6661.19,0.0,-0.71552,0.00023,4.44011]
[1585287846347,113.14,6661.09,0.0,-0.7156,0.00023,4.43942]
[1585287851848,113.16,6661.08,0.0,-0.71558,0.00023,4.43959]
[1585287856882,113.15,6661.04,0.0,-0.7156,0.00023,4.43938]
[1585287862671,113.16,6661.23,0.0,-0.71554,0.00023,4.43995]
[1585287868967,113.14,6661.19,0.0,-0.71558,0.00023,4.43963]
[1585287874005,113.1,6660.98,0.0,-0.71574,0.00023,4.43821]
[1585287876015,113.85,6664.54,0.0,-0.71316,0.00023,4.45974]
[1585287878029,113.31,6666.55,0.0,-0.71397,0.00023,4.45506]
[1585287879347,113.79,6670.75,0.0,-0.71187,0.00023,4.47331]
[1585287890114,113.13,6670.17,0.0,-0.71356,0.00023,4.46052]
[1585287900347,113.15,6668.05,0.0,-0.714,0.00023,4.45587]
[1585287906226,113.15,6668.02,0.0,-0.71401,0.00023,4.45573]
[1585287911261,113.16,6667.87,0.0,-0.71401,0.00023,4.45565]
[1585287916298,113.31,6671.71,0.0,-0.71279,0.00023,4.46721]
[1585287921335,113.09,6671.3,0.0,-0.7134,0.00023,4.46249]
[1585287926365,113.11,6671.23,0.0,-0.71336,0.00023,4.46268]
[1585287931401,113.1,6668.27,0.0,-0.71406,0.00023,4.45543]
[1585287942347,113.13,6668.58,0.0,-0.71392,0.00023,4.45666]
[1585287948347,113.07,6669.05,0.0,-0.71397,0.00023,4.4566]
[1585287953555,113.07,6668.71,0.0,-0.71404,0.00023,4.45591]
[1585287958590,113.09,6668.67,0.0,-0.714,0.00023,4.45617]
[1585287968675,113.1,6668.89,0.0,-0.71394,0.00023,4.45675]
[1585287973695,113.1,6668.89,0.0,-0.71394,0.00023,4.45675]
[1585287978729,113.14,6669.07,0.0,-0.7138,0.00023,4.45789]
[1585287984347,113.09,6669.03,0.0,-0.71393,0.00023,4.45693]
[1585287994846,113.06,6668.31,0.0,-0.71417,0.00023,4.45451]
[1585288004916,113.08,6665.12,0.0,-0.71485,0.00023,4.4474]
[1585288009953,113.04,6663.87,0.0,-0.71523,0.00023,4.44369]
[1585288020937,113.02,6664.09,0.0,-0.71523,0.00023,4.44387]
[1585288028078,112.8,6660.18,0.0,-0.71665,0.00023,4.43065]
[1585288030975,113.05,6660.21,0.0,-0.71604,0.00023,4.43524]
[1585288030980,113.05,6660.21,0.0,-0.71604,0.00023,4.43524]
[1585288031859,113.07,6660.3,0.0,-0.71597,0.00023,4.43577]
[1585288031871,113.07,6660.3,0.0,-0.71597,0.00023,4.43577]
[1585288033063,113.15,6661.0,0.0,-0.71564,0.00023,4.43876]
[1585288039157,113.06,6661.12,0.0,-0.71581,0.00023,4.43752]
[1585288050237,113.1,6660.23,0.0,-0.71593,0.00023,4.43604]
[1585288055265,113.12,6660.37,0.0,-0.71585,0.00023,4.43662]
[1585288060306,113.07,6660.44,0.0,-0.71595,0.00023,4.43597]
[1585288070376,113.11,6662.3,0.0,-0.71543,0.00023,4.44107]
[1585288076418,113.05,6661.87,0.0,-0.71568,0.00023,4.43887]
[1585288081451,113.06,6661.4,0.0,-0.71575,0.00023,4.4381]
[1585288090042,113.08,6658.97,0.0,-0.71627,0.00023,4.4326]
[1585288096555,113.13,6659.47,0.0,-0.71603,0.00023,4.43467]
[1585288102598,113.11,6660.44,0.0,-0.71587,0.00023,4.43654]
[1585288107636,113.1,6660.82,0.0,-0.71579,0.00023,4.43739]
[1585288117706,113.12,6660.29,0.0,-0.71588,0.00023,4.43624]
[1585288125347,113.16,6659.94,0.0,-0.71587,0.00023,4.4361]
[1585288130793,113.05,6659.27,0.0,-0.71628,0.00023,4.43256]
[1585288140862,113.06,6658.83,0.0,-0.71635,0.00023,4.43178]
[1585288145901,113.12,6661.33,0.0,-0.71565,0.00023,4.43868]
[1585288150936,112.88,6662.49,0.0,-0.71594,0.00023,4.43726]
[1585288166046,113.15,6659.35,0.0,-0.71602,0.00023,4.43454]
[1585288171081,113.11,6659.51,0.0,-0.71608,0.00023,4.43413]
[1585288176114,113.1,6659.25,0.0,-0.71616,0.00023,4.43334]
[1585288188347,113.02,6656.86,0.0,-0.7169,0.00023,4.4262]
[1585288189795,113.08,6656.86,0.0,-0.71676,0.00023,4.42731]
[1585288193234,112.13,6649.8,0.0,-0.72065,0.00023,4.39313]
[1585288194243,112.9,6648.99,0.0,-0.719,0.00023,4.40515]
[1585288195247,112.03,6644.03,0.0,-0.72223,0.00023,4.37721]
[1585288196255,113.0,6643.69,0.0,-0.71997,0.00023,4.3943]
[1585288201292,113.55,6646.73,0.0,-0.71797,0.00023,4.41147]
[1585288211363,113.09,6645.49,0.0,-0.71935,0.00023,4.40022]
[1585288216624,113.11,6645.39,0.0,-0.71932,0.00023,4.40035]
[1585288220780,112.87,6639.43,0.0,-0.72124,0.00023,4.3818]
[1585288221893,112.75,6637.63,0.0,-0.72195,0.00023,4.37513]
[1585288222155,112.75,6637.63,0.0,-0.72195,0.00023,4.37513]
[1585288222264,112.75,6637.63,0.0,-0.72195,0.00023,4.37513]
[1585288222350,112.75,6637.63,0.0,-0.72195,0.00023,4.37513]
[1585288222419,112.75,6637.63,0.0,-0.72195,0.00023,4.37513]
[1585288222623,112.86,6636.37,0.0,-0.72197,0.00023,4.37422]
[1585288222766,112.86,6636.37,0.0,-0.72197,0.00023,4.37422]
[1585288233512,113.17,6633.27,0.0,-0.72195,0.00023,4.37219]
[1585288238250,113.21,6633.87,0.0,-0.72171,0.00023,4.37442]
[1585288240563,113.65,6638.2,0.0,-0.71967,0.00023,4.39285]
[1585288248617,113.35,6643.03,0.0,-0.71928,0.00023,4.39896]
[1585288253651,113.19,6644.39,0.0,-0.71935,0.00023,4.39939]
[1585288258688,113.14,6643.38,0.0,-0.7197,0.00023,4.39606]
[1585288270835,113.13,6635.68,0.0,-0.72149,0.00023,4.37731]
[1585288277822,113.17,6633.21,0.0,-0.72195,0.00023,4.37216]
[1585288287892,113.14,6635.47,0.0,-0.7215,0.00023,4.37707]
[1585288297961,113.2,6633.42,0.0,-0.72184,0.00023,4.37303]
[1585288302793,113.2,6632.6,0.0,-0.72201,0.00023,4.37114]
[1585288302910,113.2,6632.6,0.0,-0.72201,0.00023,4.37114]
[1585288303217,112.97,6631.47,0.0,-0.72282,0.00023,4.36417]
[1585288303267,112.97,6631.47,0.0,-0.72282,0.00023,4.36417]
[1585288303394,112.97,6631.47,0.0,-0.72282,0.00023,4.36417]
[1585288303403,112.97,6631.47,0.0,-0.72282,0.00023,4.36417]
[1585288308032,112.98,6626.75,0.0,-0.72388,0.00023,4.35293]
[1585288311840,113.15,6623.41,0.0,-0.72423,0.00023,4.34803]
[1585288318596,113.51,6625.13,0.0,-0.72297,0.00023,4.35885]
[1585288321123,114.38,6632.14,0.0,-0.71932,0.00023,4.39137]
[1585288322128,113.35,6632.59,0.0,-0.72166,0.00023,4.37388]
[1585288326158,113.33,6635.64,0.0,-0.72102,0.00023,4.38073]
[1585288331194,113.28,6634.32,0.0,-0.72144,0.00023,4.37669]
[1585288342238,113.19,6629.96,0.0,-0.72265,0.00023,4.36452]
[1585288350347,113.27,6630.54,0.0,-0.72232,0.00023,4.36744]
[1585288361404,113.3,6630.65,0.0,-0.72223,0.00023,4.36806]
[1585288371475,113.31,6632.0,0.0,-0.7219,0.00023,4.3715]
[1585288376510,113.24,6630.91,0.0,-0.72233,0.00023,4.3675]
[1585288381547,113.4,6630.58,0.0,-0.72202,0.00023,4.36968]
[1585288386577,113.33,6631.24,0.0,-0.72202,0.00023,4.37008]
[1585288391612,113.57,6634.68,0.0,-0.72067,0.00023,4.38265]
[1585288393624,113.59,6638.39,0.0,-0.71978,0.00023,4.39188]
[1585288397657,113.58,6641.68,0.0,-0.71905,0.00023,4.39959]
[1585288402690,113.36,6643.82,0.0,-0.71909,0.00023,4.40074]
[1585288411753,112.97,6640.49,0.0,-0.72078,0.00023,4.38556]
[1585288416791,113.5,6641.25,0.0,-0.71934,0.00023,4.39703]
[1585288421822,113.16,6640.24,0.0,-0.72039,0.00023,4.3884]
[1585288424847,112.52,6635.43,0.0,-0.72303,0.00023,4.36497]
[1585288426863,113.28,6635.03,0.0,-0.7213,0.00023,4.37802]
[1585288436929,113.37,6635.59,0.0,-0.72096,0.00023,4.381]
[1585288441966,113.31,6636.93,0.0,-0.72078,0.00023,4.38324]
[1585288447002,113.13,6637.16,0.0,-0.72116,0.00023,4.3805]
[1585288462107,113.29,6637.85,0.0,-0.72063,0.00023,4.38501]
[1585288467141,113.31,6637.71,0.0,-0.72062,0.00023,4.38499]
[1585288472180,113.25,6638.66,0.0,-0.72054,0.00023,4.38607]
[1585288477219,113.33,6639.78,0.0,-0.72009,0.00023,4.39024]
[1585288482245,113.53,6642.16,0.0,-0.71907,0.00023,4.39958]
[1585288491422,113.23,6642.6,0.0,-0.71969,0.00023,4.39513]
[1585288497354,113.27,6643.3,0.0,-0.71945,0.00023,4.39748]
[1585288502387,113.17,6642.21,0.0,-0.71993,0.00023,4.39305]
[1585288507418,113.3,6642.47,0.0,-0.71955,0.00023,4.39616]
[1585288512458,113.29,6642.96,0.0,-0.71948,0.00023,4.397]
[1585288514578,113.71,6644.94,0.0,-0.71801,0.00023,4.4094]
[1585288514579,113.71,6644.94,0.0,-0.71801,0.00023,4.4094]
[1585288515334,113.71,6644.94,0.0,-0.71801,0.00023,4.4094]
[1585288515336,113.71,6644.94,0.0,-0.71801,0.00023,4.4094]
[1585288516090,113.38,6645.26,0.0,-0.71874,0.00023,4.40412]
[1585288516093,113.38,6645.26,0.0,-0.71874,0.00023,4.40412]
[1585288516095,113.38,6645.26,0.0,-0.71874,0.00023,4.40412]
[1585288516570,113.42,6645.74,0.0,-0.71854,0.00023,4.40598]
[1585288516575,113.42,6645.74,0.0,-0.71854,0.00023,4.40598]
[1585288516814,113.42,6645.74,0.0,-0.71854,0.00023,4.40598]
[1585288516824,113.42,6645.74,0.0,-0.71854,0.00023,4.40598]
[1585288517111,113.42,6645.74,0.0,-0.71854,0.00023,4.40598]
[1585288517115,113.42,6645.74,0.0,-0.71854,0.00023,4.40598]
[1585288517329,113.42,6645.74,0.0,-0.71854,0.00023,4.40598]
[1585288517336,113.42,6645.74,0.0,-0.71854,0.00023,4.40598]
[1585288517556,113.32,6645.75,0.0,-0.71876,0.00023,4.40428]
[1585288517564,113.32,6645.75,0.0,-0.71876,0.00023,4.40428]
[1585288517840,113.32,6645.75,0.0,-0.71876,0.00023,4.40428]
[1585288517849,113.32,6645.75,0.0,-0.71876,0.00023,4.40428]
[1585288518003,113.32,6645.75,0.0,-0.71876,0.00023,4.40428]
[1585288523535,113.48,6648.47,0.0,-0.71777,0.00023,4.41356]
[1585288528568,113.45,6649.64,0.0,-0.71757,0.00023,4.41583]
[1585288533602,113.26,6646.73,0.0,-0.71869,0.00023,4.40538]
[1585288538641,113.34,6647.72,0.0,-0.71828,0.00023,4.40909]
[1585288553741,113.34,6648.49,0.0,-0.7181,0.00023,4.41095]
[1585288563811,113.4,6648.32,0.0,-0.718,0.00023,4.41166]
[1585288578920,113.36,6647.93,0.0,-0.71818,0.00023,4.40999]
[1585288583953,113.39,6646.75,0.0,-0.71837,0.00023,4.40779]
[1585288588984,113.4,6646.72,0.0,-0.71835,0.00023,4.40793]
[1585288594027,113.37,6645.84,0.0,-0.71863,0.00023,4.40509]
[1585288599062,113.45,6646.21,0.0,-0.71837,0.00023,4.40733]
[1585288609130,113.36,6643.97,0.0,-0.71908,0.00023,4.40047]
[1585288614347,113.49,6645.75,0.0,-0.71837,0.00023,4.40705]
[1585288620201,113.49,6647.42,0.0,-0.718,0.00023,4.41093]
[1585288630276,113.38,6648.12,0.0,-0.71809,0.00023,4.41074]
[1585288635309,113.39,6647.63,0.0,-0.71818,0.00023,4.4097]
[1585288641356,113.3,6645.35,0.0,-0.71892,0.00023,4.4026]
[1585288647347,113.41,6645.54,0.0,-0.71862,0.00023,4.40501]
[1585288653347,113.43,6646.05,0.0,-0.71846,0.00023,4.40641]
[1585288663504,113.45,6648.95,0.0,-0.71774,0.00023,4.41377]
[1585288668546,113.39,6648.72,0.0,-0.71795,0.00023,4.41209]
[1585288673577,113.41,6648.67,0.0,-0.7179,0.00023,4.41239]
[1585288678611,113.39,6648.77,0.0,-0.71792,0.00023,4.41229]
[1585288689692,113.43,6648.74,0.0,-0.71785,0.00023,4.41285]
[1585288695347,113.46,6649.05,0.0,-0.7177,0.00023,4.41412]
[1585288701347,113.37,6648.76,0.0,-0.71798,0.00023,4.41184]
[1585288706809,113.42,6648.76,0.0,-0.71786,0.00023,4.41276]
[1585288711845,113.56,6649.65,0.0,-0.71732,0.00023,4.41729]
[1585288721916,113.51,6654.39,0.0,-0.71636,0.00023,4.42767]
[1585288724000,113.46,6654.58,0.0,-0.71645,0.00023,4.42712]
[1585288729973,113.44,6656.41,0.0,-0.71608,0.00023,4.4311]
[1585288735009,113.45,6655.74,0.0,-0.71619,0.00023,4.42983]
[1585288740347,113.33,6655.66,0.0,-0.71651,0.00023,4.42737]
[1585288751123,113.37,6656.57,0.0,-0.71619,0.00023,4.43038]
[1585288756154,113.37,6657.01,0.0,-0.7161,0.00023,4.43136]
[1585288761190,113.35,6657.09,0.0,-0.71613,0.00023,4.43115]
[1585288771259,113.27,6656.09,0.0,-0.71654,0.00023,4.42728]
[1585288776293,113.27,6655.43,0.0,-0.71671,0.00023,4.42563]
[1585288782335,113.28,6655.27,0.0,-0.71673,0.00023,4.42535]
[1585288787368,113.33,6658.47,0.0,-0.71586,0.00023,4.43396]
[1585288792405,113.28,6659.3,0.0,-0.7158,0.00023,4.43495]
[1585288803348,113.35,6660.39,0.0,-0.71539,0.00023,4.43875]
[1585288808518,113.19,6661.55,0.0,-0.7155,0.00023,4.43873]
[1585288814564,113.29,6659.79,0.0,-0.71565,0.00023,4.43642]
[1585288819595,113.24,6653.84,0.0,-0.71714,0.00023,4.42134]
[1585288820604,112.5,6649.97,0.0,-0.71978,0.00023,4.39879]
[1585288821347,113.21,6649.48,0.0,-0.71822,0.00023,4.41032]
[1585288825638,113.0,6645.73,0.0,-0.71957,0.00023,4.39762]
[1585288830672,113.32,6645.46,0.0,-0.71886,0.00023,4.40283]
[1585288835703,113.31,6645.77,0.0,-0.71882,0.00023,4.40322]
[1585288841751,113.32,6646.24,0.0,-0.71869,0.00023,4.40446]
[1585288851821,113.37,6648.17,0.0,-0.71813,0.00023,4.41003]
[1585288856855,113.38,6648.63,0.0,-0.718,0.00023,4.41126]
[1585288861890,113.32,6649.46,0.0,-0.71795,0.00023,4.41222]
[1585288864918,112.96,6645.88,0.0,-0.71964,0.00023,4.3971]
[1585288869945,113.05,6644.69,0.0,-0.7197,0.00023,4.39585]
[1585288878347,114.06,6653.24,0.0,-0.71534,0.00023,4.43423]
[1585288889081,113.32,6653.18,0.0,-0.71711,0.00023,4.42099]
[1585288894113,113.2,6654.07,0.0,-0.7172,0.00023,4.42082]
[1585288899147,113.44,6653.27,0.0,-0.71681,0.00023,4.42318]
[1585288910225,113.2,6653.41,0.0,-0.71736,0.00023,4.4192]
[1585288915263,113.22,6652.53,0.0,-0.71749,0.00023,4.4176]
[1585288920293,113.28,6652.9,0.0,-0.71728,0.00023,4.41946]
[1585288925333,113.31,6652.9,0.0,-0.71721,0.00023,4.41996]
[1585288930367,113.28,6652.98,0.0,-0.71726,0.00023,4.41966]
[1585288943460,113.3,6653.11,0.0,-0.71718,0.00023,4.42029]
[1585288948495,113.28,6653.31,0.0,-0.71717,0.00023,4.4205]
[1585288953529,113.28,6653.29,0.0,-0.71719,0.00023,4.42023]
[1585288959348,113.24,6653.06,0.0,-0.71733,0.00023,4.41904]
[1585288964605,113.61,6656.09,0.0,-0.71576,0.00023,4.43284]
[1585288969638,113.36,6658.4,0.0,-0.71584,0.00023,4.43377]
[1585288975683,113.21,6657.42,0.0,-0.71641,0.00023,4.42888]
[1585288980718,113.24,6657.28,0.0,-0.71637,0.00023,4.42908]
[1585288990790,113.26,6655.74,0.0,-0.71668,0.00023,4.42573]
[1585288995822,113.39,6656.76,0.0,-0.71614,0.00023,4.43044]
[1585289000859,113.42,6657.68,0.0,-0.71586,0.00023,4.4331]
[1585289005896,113.22,6657.84,0.0,-0.71629,0.00023,4.43004]
[1585289010926,113.2,6657.07,0.0,-0.71653,0.00023,4.42775]
[1585289020998,113.24,6654.88,0.0,-0.71694,0.00023,4.42312]
[1585289027042,113.21,6655.2,0.0,-0.71692,0.00023,4.42341]
[1585289032077,113.18,6655.19,0.0,-0.717,0.00023,4.42284]
[1585289037347,113.17,6655.06,0.0,-0.71705,0.00023,4.42238]
[1585289042824,113.19,6655.05,0.0,-0.71701,0.00023,4.4227]
[1585289051807,113.29,6656.05,0.0,-0.71654,0.00023,4.42684]
[1585289058256,113.22,6658.81,0.0,-0.71607,0.00023,4.43222]
[1585289063294,113.24,6659.54,0.0,-0.71586,0.00023,4.43429]
[1585289068327,113.27,6660.32,0.0,-0.71562,0.00023,4.43658]
[1585289075904,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289075954,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289075994,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289076047,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289076051,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289076089,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289076093,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289076133,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289076138,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289076168,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289076177,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289076252,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289076259,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289076303,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289076314,113.27,6661.99,0.0,-0.71524,0.00023,4.44041]
[1585289076372,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289076397,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289076463,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289076467,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289076493,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289076526,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289076534,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289076570,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289076582,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289076593,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289076599,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289076614,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289076619,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289076639,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289076644,113.31,6662.22,0.0,-0.7151,0.00023,4.44162]
[1585289082429,113.25,6662.65,0.0,-0.71513,0.00023,4.44167]
[1585289087462,113.31,6662.91,0.0,-0.71494,0.00023,4.44324]
[1585289092497,113.26,6662.73,0.0,-0.71509,0.00023,4.442]
[1585289097532,113.25,6662.5,0.0,-0.71516,0.00023,4.44133]
[1585289102564,113.27,6662.36,0.0,-0.71515,0.00023,4.44131]
[1585289112636,113.25,6663.85,0.0,-0.71486,0.00023,4.4445]
[1585289117672,113.39,6664.65,0.0,-0.71435,0.00023,4.44876]
[1585289122709,113.31,6665.08,0.0,-0.71443,0.00023,4.44849]
[1585289127741,113.25,6665.75,0.0,-0.71441,0.00023,4.44907]
[1585289138819,113.32,6663.52,0.0,-0.71478,0.00023,4.44477]
[1585289143854,113.27,6663.65,0.0,-0.71487,0.00023,4.44417]
[1585289149891,113.09,6662.39,0.0,-0.71557,0.00023,4.4381]
[1585289156949,113.31,6663.13,0.0,-0.71488,0.00023,4.44374]
[1585289161981,113.27,6663.79,0.0,-0.71482,0.00023,4.4446]
[1585289172049,113.33,6664.11,0.0,-0.71461,0.00023,4.4464]
[1585289177083,113.31,6663.94,0.0,-0.71471,0.00023,4.44554]
[1585289183130,113.3,6663.8,0.0,-0.71475,0.00023,4.44512]
[1585289198233,113.23,6658.73,0.0,-0.71608,0.00023,4.43174]
[1585289203271,113.14,6658.17,0.0,-0.71644,0.00023,4.42865]
[1585289208305,113.25,6659.98,0.0,-0.71575,0.00023,4.43508]
[1585289218375,113.3,6663.7,0.0,-0.71479,0.00023,4.44469]
[1585289223420,113.25,6664.08,0.0,-0.71481,0.00023,4.44475]
[1585289228447,113.26,6664.28,0.0,-0.71475,0.00023,4.44534]
[1585289238514,113.22,6663.69,0.0,-0.71499,0.00023,4.4432]
[1585289243549,113.33,6663.93,0.0,-0.71467,0.00023,4.44573]
[1585289248585,113.3,6663.72,0.0,-0.71479,0.00023,4.44466]
[1585289253615,113.32,6663.73,0.0,-0.71475,0.00023,4.44488]
[1585289258654,113.35,6664.3,0.0,-0.71455,0.00023,4.44678]
[1585289269734,113.29,6664.42,0.0,-0.71465,0.00023,4.44611]
[1585289274767,113.29,6664.5,0.0,-0.71463,0.00023,4.44627]
[1585289279800,113.33,6665.15,0.0,-0.71439,0.00023,4.44849]
[1585289284836,113.34,6666.14,0.0,-0.71415,0.00023,4.45095]
[1585289289873,113.29,6667.39,0.0,-0.71398,0.00023,4.45303]
[1585289299945,113.29,6671.07,0.0,-0.71312,0.00023,4.46183]
[1585289304981,113.25,6671.23,0.0,-0.71317,0.00023,4.46155]
[1585289310016,113.32,6671.33,0.0,-0.713,0.00023,4.46289]
[1585289320084,113.24,6668.11,0.0,-0.71393,0.00023,4.45373]
[1585289325347,113.33,6668.64,0.0,-0.71361,0.00023,4.45651]
[1585289331162,113.28,6669.62,0.0,-0.71349,0.00023,4.458]
[1585289336198,113.24,6670.62,0.0,-0.71336,0.00023,4.45964]
[1585289341232,113.24,6670.33,0.0,-0.71343,0.00023,4.45897]
[1585289351302,113.2,6670.55,0.0,-0.71346,0.00023,4.45884]
[1585289356334,113.23,6670.61,0.0,-0.71339,0.00023,4.45946]
[1585289361347,113.26,6670.07,0.0,-0.71344,0.00023,4.45871]
[1585289367347,113.18,6670.17,0.0,-0.71359,0.00023,4.45764]
[1585289372443,113.19,6670.73,0.0,-0.71345,0.00023,4.45895]
[1585289382519,113.16,6670.86,0.0,-0.71349,0.00023,4.45877]
[1585289388347,113.22,6671.0,0.0,-0.71333,0.00023,4.46005]
[1585289394347,113.19,6671.32,0.0,-0.71332,0.00023,4.46034]
[1585289402654,113.17,6665.23,0.0,-0.71477,0.00023,4.44551]
[1585289412732,113.34,6666.99,0.0,-0.71396,0.00023,4.4527]
[1585289417764,113.11,6667.42,0.0,-0.71442,0.00023,4.44961]
[1585289422797,113.15,6667.62,0.0,-0.71425,0.00023,4.45094]
[1585289427835,113.19,6667.41,0.0,-0.71423,0.00023,4.451]
[1585289433347,113.13,6666.6,0.0,-0.71455,0.00023,4.44792]
[1585289443945,113.1,6665.07,0.0,-0.71499,0.00023,4.44369]
[1585289448982,113.21,6665.07,0.0,-0.7147,0.00023,4.44578]
[1585289454014,113.24,6665.23,0.0,-0.7146,0.00023,4.44663]
[1585289459051,113.25,6665.91,0.0,-0.71442,0.00023,4.44846]
[1585289469121,113.15,6662.0,0.0,-0.71556,0.00023,4.43739]
[1585289473149,113.42,6665.12,0.0,-0.71422,0.00023,4.44944]
[1585289483219,113.21,6663.54,0.0,-0.71506,0.00023,4.44211]
[1585289489259,113.22,6663.36,0.0,-0.71509,0.00023,4.44179]
[1585289504365,113.34,6664.66,0.0,-0.71452,0.00023,4.44678]
[1585289510409,113.17,6664.37,0.0,-0.71497,0.00023,4.44325]
[1585289515449,113.24,6664.39,0.0,-0.71482,0.00023,4.44439]
[1585289520482,113.24,6664.29,0.0,-0.71484,0.00023,4.44415]
[1585289530549,113.22,6663.91,0.0,-0.71495,0.00023,4.44305]
[1585289535583,113.3,6663.82,0.0,-0.71478,0.00023,4.44425]
[1585289540626,113.11,6662.66,0.0,-0.71552,0.00023,4.43801]
[1585289545656,113.13,6661.79,0.0,-0.71566,0.00023,4.43637]
[1585289550691,113.27,6662.13,0.0,-0.71526,0.00023,4.43961]
[1585289559489,113.24,6662.9,0.0,-0.71516,0.00023,4.44075]
[1585289565795,113.24,6662.03,0.0,-0.71536,0.00023,4.4387]
[1585289570831,113.25,6662.26,0.0,-0.71528,0.00023,4.43944]
[1585289575869,113.26,6662.28,0.0,-0.71526,0.00023,4.4396]
[1585289580899,113.28,6663.09,0.0,-0.71501,0.00023,4.44196]
[1585289590970,113.24,6663.91,0.0,-0.71493,0.00023,4.4431]
[1585289601040,113.27,6666.84,0.0,-0.71417,0.00023,4.45071]
[1585289612123,113.26,6667.7,0.0,-0.71402,0.00023,4.45231]
[1585289617154,113.32,6669.06,0.0,-0.71356,0.00023,4.4566]
[1585289622189,113.29,6669.0,0.0,-0.71365,0.00023,4.45591]
[1585289627228,113.23,6668.91,0.0,-0.71382,0.00023,4.45461]
[1585289632260,113.08,6667.5,0.0,-0.71448,0.00023,4.44872]
[1585289642331,113.24,6665.37,0.0,-0.71459,0.00023,4.44651]
[1585289647366,113.25,6665.05,0.0,-0.71464,0.00023,4.44591]
[1585289652403,113.25,6665.42,0.0,-0.71456,0.00023,4.44678]
[1585289657438,113.26,6665.54,0.0,-0.7145,0.00023,4.44729]
[1585289662468,113.32,6666.74,0.0,-0.71408,0.00023,4.45118]
[1585289671799,113.3,6667.48,0.0,-0.71398,0.00023,4.45233]
[1585289677574,113.2,6667.28,0.0,-0.71425,0.00023,4.45016]
[1585289683615,113.24,6667.28,0.0,-0.71415,0.00023,4.45091]
[1585289691347,113.29,6667.79,0.0,-0.71394,0.00023,4.45283]
[1585289701738,113.25,6668.34,0.0,-0.71389,0.00023,4.45355]
[1585289707793,113.24,6668.45,0.0,-0.7139,0.00023,4.45357]
[1585289712822,113.24,6668.59,0.0,-0.71385,0.00023,4.454]
[1585289717858,113.23,6668.59,0.0,-0.7139,0.00023,4.45368]
[1585289728937,113.19,6671.08,0.0,-0.7134,0.00023,4.45903]
[1585289733971,113.19,6670.99,0.0,-0.71344,0.00023,4.45851]
[1585289739002,113.43,6674.6,0.0,-0.71204,0.00023,4.47127]
[1585289751092,113.2,6675.9,0.0,-0.71228,0.00023,4.47037]
[1585289763174,113.21,6673.86,0.0,-0.71272,0.00023,4.46575]
[1585289772444,113.01,6671.21,0.0,-0.71382,0.00023,4.4559]
[1585289778282,113.16,6669.82,0.0,-0.71377,0.00023,4.45531]
[1585289783312,113.21,6669.88,0.0,-0.71364,0.00023,4.4563]
[1585289788348,113.2,6670.55,0.0,-0.71351,0.00023,4.45775]
[1585289793551,113.16,6672.21,0.0,-0.71323,0.00023,4.46081]
[1585289800435,113.13,6671.55,0.0,-0.71345,0.00023,4.45877]
[1585289805467,113.18,6670.66,0.0,-0.71355,0.00023,4.45741]
[1585289810502,113.14,6670.79,0.0,-0.71361,0.00023,4.45705]
[1585289815538,113.21,6672.0,0.0,-0.71316,0.00023,4.46117]
[1585289820575,113.12,6672.35,0.0,-0.71329,0.00023,4.46048]
[1585289832347,113.1,6672.46,0.0,-0.71331,0.00023,4.46037]
[1585289838347,113.09,6672.37,0.0,-0.71337,0.00023,4.45988]
[1585289843737,112.98,6671.93,0.0,-0.71373,0.00023,4.45691]
[1585289850347,113.08,6671.47,0.0,-0.71358,0.00023,4.45769]
[1585289861862,113.07,6671.67,0.0,-0.71358,0.00023,4.45778]
[1585289867901,113.08,6672.71,0.0,-0.71331,0.00023,4.46042]
[1585289872938,112.84,6672.18,0.0,-0.714,0.00023,4.45499]
[1585289883347,113.04,6672.06,0.0,-0.71355,0.00023,4.45821]
[1585289889052,113.06,6672.32,0.0,-0.71345,0.00023,4.45915]
[1585289895095,113.06,6672.6,0.0,-0.7134,0.00023,4.45972]
[1585289900130,112.97,6672.5,0.0,-0.71361,0.00023,4.45807]
[1585289910347,113.03,6673.11,0.0,-0.71335,0.00023,4.46042]
[1585289916240,113.0,6673.06,0.0,-0.71344,0.00023,4.45962]
[1585289922281,113.01,6673.09,0.0,-0.71339,0.00023,4.45999]
[1585289928348,113.01,6673.13,0.0,-0.7134,0.00023,4.45995]
[1585289934347,113.0,6673.06,0.0,-0.71342,0.00023,4.45975]
[1585289939401,112.99,6673.26,0.0,-0.7134,0.00023,4.46001]
[1585289944439,112.99,6673.24,0.0,-0.71342,0.00023,4.4599]
[1585289952347,112.99,6673.15,0.0,-0.71344,0.00023,4.45964]
[1585289958347,112.97,6673.18,0.0,-0.71346,0.00023,4.45953]
[1585289964347,112.98,6673.37,0.0,-0.71339,0.00023,4.46015]
[1585289970347,112.97,6673.37,0.0,-0.71342,0.00023,4.45996]
[1585289982347,112.95,6673.36,0.0,-0.71348,0.00023,4.45943]
[1585289988347,112.95,6673.32,0.0,-0.71349,0.00023,4.45932]
[1585289993780,112.95,6673.51,0.0,-0.71344,0.00023,4.4598]
[1585290002156,112.95,6673.69,0.0,-0.71341,0.00023,4.46012]
[1585290009347,112.97,6673.73,0.0,-0.71335,0.00023,4.46061]
[1585290015347,112.99,6675.74,0.0,-0.71285,0.00023,4.46562]
[1585290020968,112.97,6676.21,0.0,-0.71278,0.00023,4.46645]
[1585290032046,112.94,6675.69,0.0,-0.71297,0.00023,4.4646]
[1585290038090,112.91,6675.25,0.0,-0.71315,0.00023,4.463]
[1585290045346,112.94,6674.63,0.0,-0.71322,0.00023,4.46203]
[1585290051347,112.98,6674.22,0.0,-0.71323,0.00023,4.4617]
[1585290062261,113.01,6674.43,0.0,-0.7131,0.00023,4.46278]
[1585290069347,113.07,6674.46,0.0,-0.71294,0.00023,4.46397]
[1585290075351,113.06,6674.45,0.0,-0.71298,0.00023,4.46367]
[1585290081347,113.06,6674.55,0.0,-0.71295,0.00023,4.46398]
[1585290093347,113.08,6674.51,0.0,-0.71292,0.00023,4.4641]
[1585290099347,113.11,6674.69,0.0,-0.71282,0.00023,4.46495]
[1585290111347,113.1,6674.7,0.0,-0.71285,0.00023,4.46474]
[1585290116633,113.1,6674.69,0.0,-0.71284,0.00023,4.4648]
[1585290117785,113.11,6674.75,0.0,-0.71279,0.00023,4.46517]
[1585290122679,113.09,6679.23,0.0,-0.71183,0.00023,4.47526]
[1585290132305,113.09,6677.03,0.0,-0.71232,0.00023,4.47019]
[1585290140806,113.1,6676.13,0.0,-0.71251,0.00023,4.4682]
[1585290146848,113.1,6676.05,0.0,-0.71252,0.00023,4.46805]
[1585290151877,113.11,6676.05,0.0,-0.71251,0.00023,4.468]
[1585290159347,113.11,6676.11,0.0,-0.7125,0.00023,4.46811]
[1585290165347,113.09,6675.98,0.0,-0.71257,0.00023,4.46755]
[1585290171012,113.14,6676.55,0.0,-0.71233,0.00023,4.46969]
[1585290183347,113.11,6676.84,0.0,-0.71233,0.00023,4.46989]
[1585290189139,112.95,6675.98,0.0,-0.71291,0.00023,4.46503]
[1585290193164,112.64,6671.35,0.0,-0.7147,0.00023,4.44867]
[1585290198347,113.06,6671.12,0.0,-0.71376,0.00023,4.45548]
[1585290209277,113.08,6670.65,0.0,-0.71381,0.00023,4.45479]
[1585290214312,113.08,6670.67,0.0,-0.71381,0.00023,4.45468]
[1585290219348,113.08,6670.64,0.0,-0.71382,0.00023,4.45464]
[1585290224384,113.11,6671.24,0.0,-0.71361,0.00023,4.45659]
[1585290231347,113.07,6671.52,0.0,-0.71365,0.00023,4.45647]
[1585290241499,113.03,6671.07,0.0,-0.71385,0.00023,4.45472]
[1585290246538,113.07,6670.85,0.0,-0.71382,0.00023,4.45479]
[1585290252347,113.05,6671.01,0.0,-0.7138,0.00023,4.455]
[1585290264347,113.06,6670.86,0.0,-0.71382,0.00023,4.45475]
[1585290274735,113.05,6667.04,0.0,-0.71473,0.00023,4.4454]
[1585290279768,113.11,6667.22,0.0,-0.71454,0.00023,4.44688]
[1585290290845,113.11,6667.72,0.0,-0.71444,0.00023,4.44794]
[1585290295885,113.11,6667.46,0.0,-0.71451,0.00023,4.44732]
[1585290300919,113.08,6667.04,0.0,-0.71467,0.00023,4.44583]
[1585290312347,113.09,6668.14,0.0,-0.71439,0.00023,4.44864]
[1585290318039,113.07,6667.9,0.0,-0.71448,0.00023,4.44781]
[1585290323071,113.09,6667.65,0.0,-0.7145,0.00023,4.44748]
[1585290328106,113.7,6670.62,0.0,-0.71238,0.00023,4.46513]
[1585290333143,113.38,6672.27,0.0,-0.71276,0.00023,4.46329]
[1585290341389,113.15,6672.03,0.0,-0.71337,0.00023,4.45867]
[1585290348246,113.22,6674.48,0.0,-0.71263,0.00023,4.46577]
[1585290353283,113.12,6674.45,0.0,-0.71288,0.00023,4.46392]
[1585290363365,113.17,6674.71,0.0,-0.71269,0.00023,4.46547]
[1585290373420,113.63,6680.4,0.0,-0.7103,0.00023,4.48674]
[1585290384504,113.16,6680.88,0.0,-0.71129,0.00023,4.47982]
[1585290389537,113.18,6680.81,0.0,-0.71126,0.00023,4.48001]
[1585290394570,113.26,6680.99,0.0,-0.71105,0.00023,4.48157]
[1585290411347,113.11,6679.27,0.0,-0.71179,0.00023,4.47499]
[1585290416726,113.13,6679.03,0.0,-0.7118,0.00023,4.47478]
[1585290421761,113.22,6680.23,0.0,-0.71131,0.00023,4.47913]
[1585290432837,113.51,6682.18,0.0,-0.71019,0.00023,4.48862]
[1585290434694,113.36,6683.18,0.0,-0.71031,0.00023,4.48846]
[1585290434704,113.36,6683.18,0.0,-0.71031,0.00023,4.48846]
[1585290434715,113.36,6683.18,0.0,-0.71031,0.00023,4.48846]
[1585290435325,113.43,6684.51,0.0,-0.70984,0.00023,4.49271]
[1585290435685,113.33,6685.38,0.0,-0.70987,0.00023,4.49312]
[1585290435928,113.33,6685.38,0.0,-0.70987,0.00023,4.49312]
[1585290436287,113.33,6685.38,0.0,-0.70987,0.00023,4.49312]
[1585290436604,113.33,6685.38,0.0,-0.70987,0.00023,4.49312]
[1585290436866,113.95,6689.33,0.0,-0.70752,0.00023,4.51274]
[1585290436869,113.95,6689.33,0.0,-0.70752,0.00023,4.51274]
[1585290437202,113.95,6689.33,0.0,-0.70752,0.00023,4.51274]
[1585290441347,113.08,6692.85,0.0,-0.70873,0.00023,4.50638]
[1585290446935,113.11,6693.3,0.0,-0.70856,0.00023,4.5079]
[1585290451967,113.16,6693.17,0.0,-0.70848,0.00023,4.50826]
[1585290460029,113.17,6696.58,0.0,-0.70766,0.00023,4.51652]
[1585290468347,112.64,6688.71,0.0,-0.71073,0.00023,4.48898]
[1585290474123,113.14,6688.24,0.0,-0.70967,0.00023,4.4964]
[1585290479160,113.16,6689.83,0.0,-0.70924,0.00023,4.50054]
[1585290481172,113.48,6693.26,0.0,-0.70772,0.00023,4.51385]
[1585290489599,113.15,6693.14,0.0,-0.70851,0.00023,4.50803]
[1585290500628,113.09,6692.07,0.0,-0.7089,0.00023,4.50448]
[1585290511384,113.21,6695.14,0.0,-0.70792,0.00023,4.51352]
[1585290516418,113.1,6695.1,0.0,-0.70817,0.00023,4.51171]
[1585290526486,113.13,6693.06,0.0,-0.70858,0.00023,4.50735]
[1585290531525,113.16,6693.04,0.0,-0.70851,0.00023,4.50788]
[1585290540586,113.12,6689.69,0.0,-0.70937,0.00023,4.49938]
[1585290545627,113.1,6692.24,0.0,-0.70883,0.00023,4.50504]
[1585290551666,113.12,6692.07,0.0,-0.70883,0.00023,4.50491]
[1585290561731,113.11,6691.19,0.0,-0.70905,0.00023,4.50274]
[1585290566773,113.12,6691.35,0.0,-0.70899,0.00023,4.50328]
[1585290571805,113.11,6691.21,0.0,-0.70907,0.00023,4.50249]
[1585290582883,113.07,6691.66,0.0,-0.70905,0.00023,4.50294]
[1585290587916,113.1,6691.69,0.0,-0.70897,0.00023,4.50353]
[1585290592952,113.07,6691.55,0.0,-0.70907,0.00023,4.50273]
[1585290597990,113.08,6691.53,0.0,-0.70907,0.00023,4.50272]
[1585290607548,113.09,6691.42,0.0,-0.70907,0.00023,4.50265]
[1585290613096,113.05,6691.1,0.0,-0.70924,0.00023,4.50121]
[1585290618127,113.12,6691.25,0.0,-0.70903,0.00023,4.5028]
[1585290629205,113.06,6690.96,0.0,-0.70924,0.00023,4.50107]
[1585290634239,113.04,6690.45,0.0,-0.70941,0.00023,4.49939]
[1585290639274,113.05,6690.34,0.0,-0.7094,0.00023,4.49941]
[1585290644312,113.05,6690.19,0.0,-0.70946,0.00023,4.4989]
[1585290650350,113.13,6690.56,0.0,-0.70918,0.00023,4.50114]
[1585290660418,113.06,6693.12,0.0,-0.70873,0.00023,4.50608]
[1585290671501,113.17,6694.68,0.0,-0.70813,0.00023,4.51153]
[1585290681567,113.1,6694.91,0.0,-0.70823,0.00023,4.51094]
[1585290686602,113.07,6695.08,0.0,-0.70828,0.00023,4.5107]
[1585290691643,113.11,6695.25,0.0,-0.70815,0.00023,4.51162]
[1585290701711,113.05,6691.89,0.0,-0.70907,0.00023,4.50274]
[1585290713043,113.08,6695.4,0.0,-0.70818,0.00023,4.51151]
[1585290720347,113.07,6694.94,0.0,-0.70832,0.00023,4.51022]
[1585290726347,113.01,6694.58,0.0,-0.70852,0.00023,4.5085]
[1585290732347,113.06,6694.39,0.0,-0.70846,0.00023,4.50883]
[1585290739609,113.02,6693.7,0.0,-0.70871,0.00023,4.50657]
[1585290750044,113.11,6692.29,0.0,-0.70881,0.00023,4.50485]
[1585290755080,113.0,6692.32,0.0,-0.70908,0.00023,4.50281]
[1585290760116,113.03,6692.2,0.0,-0.70905,0.00023,4.50297]
[1585290770188,112.99,6693.28,0.0,-0.70889,0.00023,4.50483]
[1585290775223,112.98,6693.34,0.0,-0.70888,0.00023,4.50493]
[1585290780255,113.0,6693.48,0.0,-0.70882,0.00023,4.50552]
[1585290785291,113.0,6693.37,0.0,-0.70884,0.00023,4.50524]
[1585290790324,113.02,6693.39,0.0,-0.70879,0.00023,4.50563]
[1585290800399,113.07,6695.04,0.0,-0.7083,0.00023,4.51031]
[1585290807347,113.03,6695.39,0.0,-0.7083,0.00023,4.51052]
[1585290812481,113.04,6695.43,0.0,-0.70826,0.00023,4.5107]
[1585290817516,113.18,6697.02,0.0,-0.70758,0.00023,4.51669]
[1585290822548,113.07,6697.82,0.0,-0.70766,0.00023,4.51668]
[1585290833629,113.09,6698.61,0.0,-0.70741,0.00023,4.51895]
[1585290840347,113.04,6698.73,0.0,-0.70752,0.00023,4.51824]
[1585290851754,113.03,6698.49,0.0,-0.70758,0.00023,4.51767]
[1585290856789,113.04,6697.93,0.0,-0.70769,0.00023,4.5165]
[1585290862830,113.05,6697.97,0.0,-0.70766,0.00023,4.51679]
[1585290867866,113.04,6698.33,0.0,-0.7076,0.00023,4.51742]
[1585290877938,113.04,6698.4,0.0,-0.70761,0.00023,4.51732]
[1585290884990,113.02,6698.88,0.0,-0.70753,0.00023,4.5182]
[1585290894080,113.09,6699.56,0.0,-0.70721,0.00023,4.52092]
[1585290897969,113.02,6699.56,0.0,-0.70737,0.00023,4.51984]
[1585290903108,112.89,6701.29,0.0,-0.70727,0.00023,4.5217]
[1585290913180,113.05,6701.11,0.0,-0.70694,0.00023,4.52393]
[1585290922765,113.04,6700.45,0.0,-0.70712,0.00023,4.52221]
[1585290928285,113.01,6701.07,0.0,-0.70705,0.00023,4.5231]
[1585290933347,113.01,6701.09,0.0,-0.70706,0.00023,4.52297]
[1585290938353,112.98,6701.21,0.0,-0.7071,0.00023,4.52278]
[1585290944400,112.96,6700.61,0.0,-0.70727,0.00023,4.5211]
[1585290946409,112.22,6696.49,0.0,-0.70997,0.00023,4.49888]
[1585290947417,112.98,6696.5,0.0,-0.70819,0.00023,4.51173]
[1585290952454,112.97,6695.17,0.0,-0.70851,0.00023,4.5085]
[1585290962524,112.93,6695.01,0.0,-0.70864,0.00023,4.50745]
[1585290969347,112.96,6695.45,0.0,-0.70846,0.00023,4.50906]
[1585290974610,112.98,6695.36,0.0,-0.70845,0.00023,4.50907]
[1585290980651,113.0,6695.25,0.0,-0.70841,0.00023,4.50928]
[1585290987347,113.0,6695.19,0.0,-0.70844,0.00023,4.50903]
[1585290993346,113.01,6695.03,0.0,-0.70845,0.00023,4.50876]
[1585290998776,113.0,6695.06,0.0,-0.70848,0.00023,4.50858]
[1585291010859,113.01,6694.87,0.0,-0.7085,0.00023,4.50832]
[1585291015896,113.0,6694.85,0.0,-0.70853,0.00023,4.50806]
[1585291020929,112.99,6694.91,0.0,-0.70853,0.00023,4.50806]
[1585291032347,112.98,6695.02,0.0,-0.70854,0.00023,4.5081]
[1585291038052,112.59,6692.29,0.0,-0.71007,0.00023,4.49515]
[1585291043085,113.05,6692.43,0.0,-0.70897,0.00023,4.50326]
[1585291048117,112.97,6693.45,0.0,-0.70892,0.00023,4.50429]
[1585291058194,112.83,6692.94,0.0,-0.70937,0.00023,4.50057]
[1585291068263,112.97,6693.34,0.0,-0.70895,0.00023,4.50388]
[1585291073297,112.95,6693.5,0.0,-0.70896,0.00023,4.5039]
[1585291083347,112.95,6693.26,0.0,-0.70902,0.00023,4.50335]
[1585291088403,112.95,6693.18,0.0,-0.70902,0.00023,4.50326]
[1585291094443,112.95,6693.11,0.0,-0.70905,0.00023,4.50299]
[1585291101347,112.9,6692.4,0.0,-0.70932,0.00023,4.50056]
[1585291113347,112.97,6692.34,0.0,-0.70919,0.00023,4.50136]
[1585291119347,112.97,6692.43,0.0,-0.70917,0.00023,4.50162]
[1585291124656,112.97,6692.47,0.0,-0.70917,0.00023,4.50163]
[1585291130697,112.95,6692.29,0.0,-0.70925,0.00023,4.50093]
[1585291143347,112.95,6692.13,0.0,-0.70928,0.00023,4.5006]
[1585291149348,112.91,6691.74,0.0,-0.70946,0.00023,4.49901]
[1585291160908,112.98,6690.94,0.0,-0.70949,0.00023,4.49824]
[1585291165938,112.98,6690.92,0.0,-0.70949,0.00023,4.49827]
[1585291171980,113.0,6690.98,0.0,-0.70943,0.00023,4.49861]
[1585291184972,112.82,6690.01,0.0,-0.7101,0.00023,4.49313]
[1585291191112,112.98,6687.71,0.0,-0.71024,0.00023,4.49056]
[1585291196151,112.97,6687.52,0.0,-0.7103,0.00023,4.49001]
[1585291201184,112.91,6686.78,0.0,-0.71061,0.00023,4.4872]
[1585291212347,112.97,6686.47,0.0,-0.71054,0.00023,4.48749]
[1585291218304,112.97,6686.59,0.0,-0.71053,0.00023,4.48769]
[1585291223344,112.98,6686.61,0.0,-0.71049,0.00023,4.48795]
[1585291230347,112.97,6686.64,0.0,-0.7105,0.00023,4.48793]
[1585291241467,112.93,6688.78,0.0,-0.71013,0.00023,4.49197]
[1585291248347,112.91,6688.56,0.0,-0.71021,0.00023,4.49123]
[1585291254335,112.95,6687.82,0.0,-0.71028,0.00023,4.49018]
[1585291259597,112.96,6687.23,0.0,-0.7104,0.00023,4.48897]
[1585291264626,112.64,6684.45,0.0,-0.7118,0.00023,4.47685]
[1585291270669,112.95,6684.97,0.0,-0.71094,0.00023,4.48347]
[1585291275703,112.94,6685.62,0.0,-0.71082,0.00023,4.4848]
[1585291277804,112.94,6685.82,0.0,-0.71077,0.00023,4.4853]
[1585291289804,112.9,6686.25,0.0,-0.71077,0.00023,4.48559]
[1585291299872,112.9,6686.4,0.0,-0.71074,0.00023,4.48576]
[1585291310948,112.8,6686.55,0.0,-0.71095,0.00023,4.48436]
[1585291315984,112.82,6685.16,0.0,-0.71123,0.00023,4.48142]
[1585291321018,112.83,6685.09,0.0,-0.71121,0.00023,4.48152]
[1585291331091,112.79,6685.12,0.0,-0.71129,0.00023,4.48089]
[1585291338347,112.79,6684.53,0.0,-0.71143,0.00023,4.47947]
[1585291344183,112.79,6684.31,0.0,-0.71149,0.00023,4.47892]
[1585291349222,112.8,6684.03,0.0,-0.71152,0.00023,4.47849]
[1585291359287,112.8,6684.14,0.0,-0.71151,0.00023,4.47856]
[1585291370366,112.77,6680.98,0.0,-0.7123,0.00023,4.47065]
[1585291380431,112.82,6680.32,0.0,-0.71235,0.00023,4.46981]
[1585291385472,112.82,6680.2,0.0,-0.71237,0.00023,4.46959]
[1585291392347,112.84,6680.0,0.0,-0.71237,0.00023,4.46946]
[1585291403593,112.83,6679.56,0.0,-0.7125,0.00023,4.46821]
[1585291408631,113.1,6681.13,0.0,-0.71149,0.00023,4.47671]
[1585291413665,112.94,6682.44,0.0,-0.71158,0.00023,4.47677]
[1585291418700,112.83,6682.49,0.0,-0.71183,0.00023,4.47498]
[1585291431347,112.83,6681.86,0.0,-0.71197,0.00023,4.47351]
[1585291436827,112.84,6681.58,0.0,-0.71201,0.00023,4.4731]
[1585291441860,112.85,6681.49,0.0,-0.712,0.00023,4.47306]
[1585291449347,112.85,6681.53,0.0,-0.71199,0.00023,4.47314]
[1585291454951,112.84,6681.83,0.0,-0.71194,0.00023,4.47373]
[1585291461347,112.83,6681.52,0.0,-0.71204,0.00023,4.47278]
[1585291467035,112.86,6681.61,0.0,-0.71196,0.00023,4.47345]
[1585291472915,112.84,6681.54,0.0,-0.71204,0.00023,4.47274]
[1585291479121,112.84,6681.78,0.0,-0.71198,0.00023,4.4733]
[1585291484154,112.86,6681.96,0.0,-0.71188,0.00023,4.47412]
[1585291489188,112.86,6682.08,0.0,-0.71186,0.00023,4.47441]
[1585291499258,112.83,6683.58,0.0,-0.71158,0.00023,4.47741]
[1585291504301,112.82,6682.95,0.0,-0.71174,0.00023,4.47581]
[1585291509331,112.82,6681.76,0.0,-0.71202,0.00023,4.47301]
[1585291515347,112.82,6681.01,0.0,-0.71219,0.00023,4.47125]
[1585291520407,112.86,6681.3,0.0,-0.71203,0.00023,4.47262]
[1585291533347,112.85,6681.76,0.0,-0.71196,0.00023,4.47331]
[1585291538534,112.85,6681.99,0.0,-0.71191,0.00023,4.47385]
[1585291544573,112.85,6681.84,0.0,-0.71194,0.00023,4.47351]
[1585291549610,112.85,6681.8,0.0,-0.71195,0.00023,4.47344]
[1585291563347,112.85,6681.81,0.0,-0.71194,0.00023,4.4735]
[1585291569347,112.85,6681.81,0.0,-0.71194,0.00023,4.47352]
[1585291581347,112.85,6681.98,0.0,-0.71192,0.00023,4.47377]
[1585291587347,112.85,6681.91,0.0,-0.71193,0.00023,4.47365]
[1585291592910,112.85,6681.89,0.0,-0.71193,0.00023,4.47355]
[1585291599347,112.69,6680.18,0.0,-0.71271,0.00023,4.46669]
[1585291611347,112.86,6681.01,0.0,-0.7121,0.00023,4.47166]
[1585291617347,112.87,6679.41,0.0,-0.71246,0.00023,4.46801]
[1585291623122,112.86,6679.86,0.0,-0.71238,0.00023,4.46888]
[1585291633189,112.92,6680.72,0.0,-0.71205,0.00023,4.47189]
[1585291638226,113.17,6683.51,0.0,-0.71082,0.00023,4.48272]
[1585291643262,112.82,6681.72,0.0,-0.71204,0.00023,4.47259]
[1585291649299,112.88,6681.1,0.0,-0.71204,0.00023,4.47222]
[1585291659347,112.89,6681.19,0.0,-0.71201,0.00023,4.47238]
[1585291664412,112.9,6681.15,0.0,-0.712,0.00023,4.47238]
[1585291671347,112.89,6681.29,0.0,-0.71198,0.00023,4.47262]
[1585291676493,113.02,6681.8,0.0,-0.71156,0.00023,4.47607]
[1585291681532,112.83,6683.72,0.0,-0.71157,0.00023,4.47726]
[1585291691600,112.86,6682.78,0.0,-0.71171,0.00023,4.47562]
[1585291696635,113.17,6686.79,0.0,-0.71006,0.00023,4.49035]
[1585291701669,113.09,6687.54,0.0,-0.71007,0.00023,4.49077]
[1585291707347,112.84,6687.59,0.0,-0.71064,0.00023,4.48664]
[1585291718788,113.0,6687.59,0.0,-0.71028,0.00023,4.48915]
[1585291725347,112.99,6689.1,0.0,-0.70995,0.00023,4.49257]
[1585291731347,113.0,6690.12,0.0,-0.7097,0.00023,4.49511]
[1585291742957,112.92,6691.32,0.0,-0.7096,0.00023,4.49661]
[1585291748996,112.91,6692.69,0.0,-0.70931,0.00023,4.49963]
[1585291754034,112.96,6693.36,0.0,-0.70904,0.00023,4.50201]
[1585291759068,112.88,6693.48,0.0,-0.70919,0.00023,4.50101]
[1585291769140,112.89,6693.87,0.0,-0.70909,0.00023,4.50199]
[1585291774178,112.87,6693.54,0.0,-0.70922,0.00023,4.50077]
[1585291779348,112.86,6693.48,0.0,-0.70925,0.00023,4.50048]
[1585291791295,112.83,6693.32,0.0,-0.70937,0.00023,4.4995]
[1585291797347,112.8,6693.16,0.0,-0.70947,0.00023,4.49866]
[1585291803347,112.8,6693.11,0.0,-0.70948,0.00023,4.49857]
[1585291813459,112.78,6690.88,0.0,-0.71004,0.00023,4.49303]
[1585291821347,112.82,6691.67,0.0,-0.70976,0.00023,4.49556]
[1585291831581,112.91,6693.65,0.0,-0.70909,0.00023,4.50163]
[1585291838632,112.74,6693.34,0.0,-0.70958,0.00023,4.49785]
[1585291843668,113.09,6695.08,0.0,-0.70835,0.00023,4.50792]
[1585291848705,112.85,6697.34,0.0,-0.70838,0.00023,4.50923]
[1585291863809,112.78,6696.76,0.0,-0.70868,0.00023,4.5067]
[1585291868843,112.74,6696.44,0.0,-0.70887,0.00023,4.50515]
[1585291879919,112.74,6694.47,0.0,-0.70932,0.00023,4.50051]
[1585291889996,112.8,6694.77,0.0,-0.70911,0.00023,4.50225]
[1585291896035,112.8,6694.87,0.0,-0.70908,0.00023,4.50246]
[1585291901070,112.75,6694.0,0.0,-0.7094,0.00023,4.4995]
[1585291911347,112.73,6693.9,0.0,-0.70947,0.00023,4.49895]
[1585291917347,112.72,6693.73,0.0,-0.70953,0.00023,4.49841]
[1585291923347,112.72,6693.57,0.0,-0.70957,0.00023,4.49799]
[1585291935347,112.7,6693.57,0.0,-0.70961,0.00023,4.49768]
[1585291941347,112.69,6693.82,0.0,-0.70958,0.00023,4.4981]
[1585291946384,112.69,6693.76,0.0,-0.70961,0.00023,4.49784]
[1585291961488,112.65,6690.16,0.0,-0.71053,0.00023,4.48864]
[1585291968347,112.47,6688.53,0.0,-0.71134,0.00023,4.48165]
[1585291974279,112.53,6687.81,0.0,-0.71136,0.00023,4.48099]
[1585291979617,112.64,6687.78,0.0,-0.7111,0.00023,4.48289]
[1585291986347,112.5,6685.95,0.0,-0.71187,0.00023,4.47601]
[1585291991700,112.6,6686.04,0.0,-0.71161,0.00023,4.47799]
[1585291997740,112.64,6686.27,0.0,-0.71146,0.00023,4.47923]
[1585292002825,112.64,6686.13,0.0,-0.71149,0.00023,4.4789]
[1585292010347,112.66,6687.19,0.0,-0.71119,0.00023,4.4818]
[1585292015866,112.67,6687.25,0.0,-0.71116,0.00023,4.48196]
[1585292021911,112.64,6687.16,0.0,-0.71126,0.00023,4.48117]
[1585292033994,112.65,6686.58,0.0,-0.71138,0.00023,4.47991]
[1585292039027,112.59,6686.08,0.0,-0.71163,0.00023,4.47778]
[1585292044066,112.65,6685.97,0.0,-0.71152,0.00023,4.47849]
[1585292049347,112.64,6685.6,0.0,-0.71162,0.00023,4.47749]
[1585292061347,112.66,6685.35,0.0,-0.71163,0.00023,4.47723]
[1585292067347,112.66,6685.37,0.0,-0.71162,0.00023,4.47734]
[1585292073268,112.66,6685.32,0.0,-0.71165,0.00023,4.477]
[1585292085351,112.66,6685.34,0.0,-0.71163,0.00023,4.47711]
[1585292090389,112.66,6685.35,0.0,-0.71163,0.00023,4.47714]
[1585292100454,112.69,6684.09,0.0,-0.71187,0.00023,4.47456]
[1585292110526,112.68,6684.19,0.0,-0.71185,0.00023,4.47476]
[1585292118347,112.7,6684.35,0.0,-0.71177,0.00023,4.47544]
[1585292123616,112.65,6684.48,0.0,-0.71186,0.00023,4.47485]
[1585292130347,112.68,6684.48,0.0,-0.71178,0.00023,4.47547]
[1585292136347,112.7,6684.37,0.0,-0.71177,0.00023,4.47535]
[1585292141738,112.7,6684.41,0.0,-0.71176,0.00023,4.47549]
[1585292148347,112.71,6684.45,0.0,-0.71173,0.00023,4.47569]
[1585292158866,112.69,6680.49,0.0,-0.7127,0.00023,4.46597]
[1585292163899,112.68,6679.51,0.0,-0.71295,0.00023,4.46348]
[1585292168936,112.65,6679.47,0.0,-0.71302,0.00023,4.46292]
[1585292173971,112.57,6678.31,0.0,-0.71349,0.00023,4.45869]
[1585292184044,112.54,6673.19,0.0,-0.71473,0.00023,4.44606]
[1585292184069,112.54,6673.19,0.0,-0.71473,0.00023,4.44606]
[1585292184112,112.54,6673.19,0.0,-0.71473,0.00023,4.44606]
[1585292184205,112.54,6673.19,0.0,-0.71473,0.00023,4.44606]
[1585292184250,112.54,6673.19,0.0,-0.71473,0.00023,4.44606]
[1585292184270,112.54,6673.19,0.0,-0.71473,0.00023,4.44606]
[1585292184295,112.54,6673.19,0.0,-0.71473,0.00023,4.44606]
[1585292184306,112.54,6673.19,0.0,-0.71473,0.00023,4.44606]
[1585292184341,112.54,6673.19,0.0,-0.71473,0.00023,4.44606]
[1585292184360,112.54,6673.19,0.0,-0.71473,0.00023,4.44606]
[1585292184388,112.54,6673.19,0.0,-0.71473,0.00023,4.44606]
[1585292184398,112.54,6673.19,0.0,-0.71473,0.00023,4.44606]
[1585292184428,112.54,6673.19,0.0,-0.71473,0.00023,4.44606]
[1585292195118,112.68,6672.88,0.0,-0.71449,0.00023,4.44756]
[1585292200157,112.77,6673.13,0.0,-0.71422,0.00023,4.44971]
[1585292205347,113.17,6677.87,0.0,-0.71216,0.00023,4.46803]
[1585292211347,112.72,6678.14,0.0,-0.71318,0.00023,4.46073]
[1585292217275,112.71,6678.26,0.0,-0.71316,0.00023,4.46094]
[1585292222305,112.71,6678.31,0.0,-0.71315,0.00023,4.46103]
[1585292232347,112.59,6674.56,0.0,-0.71429,0.00023,4.4501]
[1585292237413,112.74,6675.56,0.0,-0.71371,0.00023,4.45507]
[1585292244347,112.72,6675.72,0.0,-0.71374,0.00023,4.455]
[1585292249494,112.76,6676.08,0.0,-0.71356,0.00023,4.45657]
[1585292261579,112.72,6676.88,0.0,-0.71346,0.00023,4.45768]
[1585292266616,112.73,6676.96,0.0,-0.71342,0.00023,4.45805]
[1585292271653,112.73,6677.14,0.0,-0.71338,0.00023,4.45849]
[1585292283370,112.77,6677.57,0.0,-0.7132,0.00023,4.46007]
[1585292289347,112.75,6677.7,0.0,-0.71321,0.00023,4.46013]
[1585292294812,112.76,6677.91,0.0,-0.71313,0.00023,4.4608]
[1585292299845,112.75,6678.19,0.0,-0.71309,0.00023,4.46127]
[1585292313347,112.74,6678.37,0.0,-0.71309,0.00023,4.46133]
[1585292319347,112.74,6678.35,0.0,-0.7131,0.00023,4.46126]
[1585292323903,112.74,6678.39,0.0,-0.71307,0.00023,4.46146]
[1585292329058,112.75,6679.14,0.0,-0.71289,0.00023,4.46329]
[1585292334093,112.75,6679.49,0.0,-0.71279,0.00023,4.46426]
[1585292339126,112.78,6681.4,0.0,-0.71229,0.00023,4.46922]
[1585292344161,112.69,6683.5,0.0,-0.71201,0.00023,4.47269]
[1585292349196,112.78,6683.75,0.0,-0.71175,0.00023,4.47473]
[1585292360941,112.7,6682.98,0.0,-0.71211,0.00023,4.47161]
[1585292367321,112.27,6674.56,0.0,-0.71507,0.00023,4.44412]
[1585292372358,112.83,6675.61,0.0,-0.71352,0.00023,4.45621]
[1585292383433,112.76,6676.37,0.0,-0.71351,0.00023,4.45678]
[1585292388471,112.74,6676.46,0.0,-0.71354,0.00023,4.45665]
[1585292393508,112.81,6676.62,0.0,-0.71334,0.00023,4.45822]
[1585292398538,112.77,6676.52,0.0,-0.71344,0.00023,4.4574]
[1585292408611,112.87,6678.63,0.0,-0.71272,0.00023,4.4641]
[1585292413643,112.77,6681.58,0.0,-0.71227,0.00023,4.4694]
[1585292418678,112.76,6681.22,0.0,-0.71239,0.00023,4.46823]
[1585292428751,112.81,6681.42,0.0,-0.71222,0.00023,4.46964]
[1585292433784,112.8,6680.94,0.0,-0.71236,0.00023,4.46822]
[1585292438818,112.84,6681.28,0.0,-0.7122,0.00023,4.46962]
[1585292443853,112.86,6682.14,0.0,-0.71194,0.00023,4.47205]
[1585292449900,112.8,6682.71,0.0,-0.71195,0.00023,4.47241]
[1585292461978,112.82,6682.91,0.0,-0.71186,0.00023,4.47314]
[1585292467015,112.85,6685.3,0.0,-0.71124,0.00023,4.47928]
[1585292472347,112.8,6685.86,0.0,-0.71123,0.00023,4.47976]
[1585292478347,112.79,6685.69,0.0,-0.7113,0.00023,4.47915]
[1585292490175,112.74,6682.84,0.0,-0.71206,0.00023,4.47166]
[1585292495214,112.81,6682.69,0.0,-0.71194,0.00023,4.47231]
[1585292501253,112.82,6682.88,0.0,-0.71188,0.00023,4.47287]
[1585292506289,112.83,6682.95,0.0,-0.71183,0.00023,4.47331]
[1585292511347,112.81,6682.99,0.0,-0.71186,0.00023,4.47308]
[1585292521395,112.8,6685.78,0.0,-0.71125,0.00023,4.47948]
[1585292526429,112.82,6685.69,0.0,-0.71122,0.00023,4.47961]
[1585292532347,112.79,6685.92,0.0,-0.71124,0.00023,4.47959]
[1585292542544,112.86,6686.43,0.0,-0.71095,0.00023,4.48206]
[1585292549587,112.76,6686.4,0.0,-0.71121,0.00023,4.48016]
[1585292556347,112.82,6687.19,0.0,-0.71088,0.00023,4.48296]
[1585292562347,112.82,6687.55,0.0,-0.7108,0.00023,4.48378]
[1585292568347,112.82,6687.65,0.0,-0.71079,0.00023,4.48397]
[1585292573759,112.83,6687.75,0.0,-0.71074,0.00023,4.48435]
[1585292578792,112.83,6687.97,0.0,-0.71068,0.00023,4.48498]
[1585292588868,112.89,6688.24,0.0,-0.71049,0.00023,4.48652]
[1585292593903,112.84,6688.3,0.0,-0.71058,0.00023,4.48589]
[1585292598934,112.84,6688.35,0.0,-0.71056,0.00023,4.48606]
[1585292604347,112.85,6688.37,0.0,-0.71054,0.00023,4.48626]
[1585292610347,112.83,6688.37,0.0,-0.71058,0.00023,4.48594]
[1585292615045,113.33,6692.89,0.0,-0.70839,0.00023,4.50475]
[1585292620086,112.94,6693.55,0.0,-0.70914,0.00023,4.49979]
[1585292625117,112.7,6691.76,0.0,-0.71012,0.00023,4.49146]
[1585292631156,112.83,6691.4,0.0,-0.70989,0.00023,4.4929]
[1585292636195,112.85,6693.01,0.0,-0.70947,0.00023,4.49701]
[1585292641231,112.8,6693.54,0.0,-0.70947,0.00023,4.49737]
[1585292651296,112.86,6693.75,0.0,-0.70928,0.00023,4.49891]
[1585292658347,112.79,6693.9,0.0,-0.70941,0.00023,4.49803]
[1585292669428,112.77,6695.29,0.0,-0.70913,0.00023,4.50102]
[1585292674460,112.6,6694.19,0.0,-0.70979,0.00023,4.49535]
[1585292689567,112.74,6691.12,0.0,-0.71019,0.00023,4.49042]
[1585292694603,112.75,6694.18,0.0,-0.70946,0.00023,4.4978]
[1585292699633,112.73,6695.3,0.0,-0.70924,0.00023,4.50014]
[1585292709709,112.75,6696.19,0.0,-0.70898,0.00023,4.50259]
[1585292713491,112.94,6698.43,0.0,-0.70802,0.00023,4.51102]
[1585292713611,112.94,6698.43,0.0,-0.70802,0.00023,4.51102]
[1585292713799,112.99,6699.68,0.0,-0.70762,0.00023,4.51477]
[1585292721347,112.8,6700.3,0.0,-0.7079,0.00023,4.51311]
[1585292726825,112.75,6700.52,0.0,-0.70799,0.00023,4.51266]
[1585292741932,112.71,6698.09,0.0,-0.70864,0.00023,4.50622]
[1585292746965,112.73,6698.44,0.0,-0.70853,0.00023,4.50728]
[1585292753006,112.74,6699.09,0.0,-0.70834,0.00023,4.50902]
[1585292758044,112.72,6699.79,0.0,-0.70824,0.00023,4.51026]
[1585292769347,112.7,6698.5,0.0,-0.70858,0.00023,4.50694]
[1585292775164,112.71,6699.76,0.0,-0.70825,0.00023,4.51013]
[1585292780200,112.68,6700.54,0.0,-0.70814,0.00023,4.51146]
[1585292786343,112.74,6700.76,0.0,-0.70794,0.00023,4.51303]
[1585292792280,113.06,6703.45,0.0,-0.70658,0.00023,4.52452]
[1585292793613,113.14,6705.52,0.0,-0.70592,0.00023,4.53064]
[1585292794079,113.14,6705.52,0.0,-0.70592,0.00023,4.53064]
[1585292794366,112.88,6706.24,0.0,-0.70637,0.00023,4.52792]
[1585292795079,112.88,6706.24,0.0,-0.70637,0.00023,4.52792]
[1585292795300,113.37,6709.47,0.0,-0.70447,0.00023,4.5436]
[1585292795352,113.37,6709.47,0.0,-0.70447,0.00023,4.5436]
[1585292795598,113.37,6709.47,0.0,-0.70447,0.00023,4.5436]
[1585292795641,113.37,6709.47,0.0,-0.70447,0.00023,4.5436]
[1585292805465,112.83,6712.2,0.0,-0.70511,0.00023,4.54092]
[1585292812421,112.73,6709.45,0.0,-0.70597,0.00023,4.53292]
[1585292818687,112.74,6709.28,0.0,-0.70598,0.00023,4.53275]
[1585292824504,112.78,6710.24,0.0,-0.70567,0.00023,4.53556]
[1585292829536,112.68,6709.39,0.0,-0.7061,0.00023,4.53195]
[1585292839612,112.82,6708.48,0.0,-0.70598,0.00023,4.53216]
[1585292844650,112.79,6709.17,0.0,-0.7059,0.00023,4.53321]
[1585292849684,112.84,6710.26,0.0,-0.70553,0.00023,4.53659]
[1585292858929,112.73,6711.01,0.0,-0.70561,0.00023,4.53641]
[1585292866802,112.45,6710.47,0.0,-0.70638,0.00023,4.53054]
[1585292876867,112.26,6708.7,0.0,-0.70725,0.00023,4.5231]
[1585292882839,112.3,6708.61,0.0,-0.70718,0.00023,4.52355]
[1585292887949,112.2,6708.53,0.0,-0.70743,0.00023,4.52173]
[1585292892985,112.28,6710.56,0.0,-0.70676,0.00023,4.52788]
[1585292898016,112.14,6711.97,0.0,-0.70676,0.00023,4.52889]
[1585292913120,111.9,6713.61,0.0,-0.70696,0.00023,4.52843]
[1585292918159,111.82,6713.72,0.0,-0.70711,0.00023,4.52743]
[1585292923194,111.67,6712.66,0.0,-0.70773,0.00023,4.52228]
[1585292933262,111.88,6711.72,0.0,-0.70744,0.00023,4.52368]
[1585292939305,111.88,6711.76,0.0,-0.70744,0.00023,4.52375]
[1585292944342,111.92,6712.47,0.0,-0.70717,0.00023,4.52612]
[1585292949347,111.9,6713.09,0.0,-0.70707,0.00023,4.52726]
[1585292959443,111.84,6713.95,0.0,-0.707,0.00023,4.52834]
[1585292965491,111.87,6714.02,0.0,-0.70692,0.00023,4.52895]
[1585292970523,111.87,6713.91,0.0,-0.70695,0.00023,4.52869]
[1585292982347,111.89,6713.47,0.0,-0.70701,0.00023,4.52785]
[1585292987649,111.89,6713.69,0.0,-0.70697,0.00023,4.52827]
[1585292992677,111.85,6713.91,0.0,-0.707,0.00023,4.52819]
[1585293002745,111.9,6715.35,0.0,-0.70655,0.00023,4.53241]
[1585293006347,112.16,6719.4,0.0,-0.70501,0.00023,4.54616]
[1585293014703,111.91,6719.04,0.0,-0.70567,0.00023,4.54123]
[1585293021881,112.02,6716.88,0.0,-0.70593,0.00023,4.53791]
[1585293028932,111.67,6710.43,0.0,-0.70823,0.00023,4.517]
[1585293036347,111.52,6706.95,0.0,-0.70941,0.00023,4.50606]
[1585293042022,112.05,6709.02,0.0,-0.70768,0.00023,4.51997]
[1585293052092,112.0,6708.19,0.0,-0.708,0.00023,4.51705]
[1585293062162,112.04,6704.39,0.0,-0.70878,0.00023,4.50887]
[1585293067197,112.06,6703.92,0.0,-0.70885,0.00023,4.50804]
[1585293072232,112.04,6703.79,0.0,-0.70892,0.00023,4.50746]
[1585293082301,112.02,6706.68,0.0,-0.7083,0.00023,4.51388]
[1585293087338,112.01,6706.19,0.0,-0.70843,0.00023,4.51261]
[1585293093347,112.07,6706.46,0.0,-0.70823,0.00023,4.51413]
[1585293105347,112.08,6706.59,0.0,-0.70819,0.00023,4.51454]
[1585293111347,112.09,6706.73,0.0,-0.70814,0.00023,4.51498]
[1585293117347,112.1,6706.78,0.0,-0.70809,0.00023,4.51535]
[1585293135347,112.13,6709.85,0.0,-0.70732,0.00023,4.52299]
[1585293140709,112.11,6710.13,0.0,-0.70729,0.00023,4.52339]
[1585293145744,112.36,6713.99,0.0,-0.70581,0.00023,4.53653]
[1585293153347,112.08,6713.79,0.0,-0.70651,0.00023,4.53129]
[1585293158833,112.07,6713.2,0.0,-0.70667,0.00023,4.52979]
[1585293173939,112.06,6709.45,0.0,-0.70756,0.00023,4.52083]
[1585293178971,112.08,6709.42,0.0,-0.70753,0.00023,4.52104]
[1585293184010,112.04,6709.38,0.0,-0.70763,0.00023,4.5203]
[1585293189045,112.09,6708.72,0.0,-0.70768,0.00023,4.51949]
[1585293199110,112.08,6709.29,0.0,-0.70757,0.00023,4.52068]
[1585293204147,112.06,6709.19,0.0,-0.70762,0.00023,4.52023]
[1585293209183,112.09,6709.34,0.0,-0.70753,0.00023,4.52101]
[1585293219259,112.08,6709.69,0.0,-0.70748,0.00023,4.52149]
[1585293225302,112.09,6709.46,0.0,-0.7075,0.00023,4.52118]
[1585293235375,112.1,6709.39,0.0,-0.7075,0.00023,4.52112]
[1585293240403,112.17,6710.31,0.0,-0.70713,0.00023,4.5244]
[1585293251481,112.08,6710.25,0.0,-0.70735,0.00023,4.5228]
[1585293257523,112.08,6710.11,0.0,-0.70738,0.00023,4.52251]
[1585293268601,112.09,6713.36,0.0,-0.7066,0.00023,4.53028]
[1585293278670,112.07,6713.78,0.0,-0.70655,0.00023,4.53079]
[1585293283707,112.11,6714.09,0.0,-0.70639,0.00023,4.53212]
[1585293288742,112.06,6714.2,0.0,-0.70648,0.00023,4.53161]
[1585293298810,112.06,6714.24,0.0,-0.70648,0.00023,4.5316]
[1585293303847,112.05,6714.64,0.0,-0.70641,0.00023,4.5324]
[1585293309347,112.04,6715.2,0.0,-0.7063,0.00023,4.53354]
[1585293320965,111.92,6714.64,0.0,-0.70669,0.00023,4.53034]
[1585293325997,111.92,6714.54,0.0,-0.70673,0.00023,4.53002]
[1585293331035,111.94,6714.78,0.0,-0.70663,0.00023,4.53078]
[1585293336068,111.89,6714.79,0.0,-0.70675,0.00023,4.52991]
[1585293341104,111.86,6714.64,0.0,-0.70685,0.00023,4.52909]
[1585293351172,111.8,6714.4,0.0,-0.70706,0.00023,4.52747]
[1585293356209,111.8,6715.25,0.0,-0.70685,0.00023,4.52955]
[1585293361242,111.78,6715.92,0.0,-0.70674,0.00023,4.53078]
[1585293371311,111.79,6714.59,0.0,-0.70703,0.00023,4.52782]
[1585293376348,111.76,6714.74,0.0,-0.70706,0.00023,4.52767]
[1585293383397,111.76,6714.88,0.0,-0.70703,0.00023,4.52796]
[1585293390347,111.74,6714.81,0.0,-0.70711,0.00023,4.52739]
[1585293401526,111.73,6714.46,0.0,-0.7072,0.00023,4.52638]
[1585293406558,111.7,6714.31,0.0,-0.70731,0.00023,4.52549]
[1585293414002,111.61,6710.95,0.0,-0.70831,0.00023,4.51603]
[1585293421665,111.72,6709.43,0.0,-0.70842,0.00023,4.51424]
[1585293427704,111.72,6709.76,0.0,-0.70834,0.00023,4.51504]
[1585293435347,111.72,6709.99,0.0,-0.70828,0.00023,4.51556]
[1585293440806,111.71,6710.11,0.0,-0.70826,0.00023,4.5158]
[1585293450868,111.72,6707.77,0.0,-0.7088,0.00023,4.51037]
[1585293455905,111.74,6707.78,0.0,-0.70876,0.00023,4.51052]
[1585293460942,111.74,6707.83,0.0,-0.70874,0.00023,4.51069]
[1585293466981,111.75,6707.67,0.0,-0.70875,0.00023,4.51055]
[1585293473151,111.76,6707.8,0.0,-0.7087,0.00023,4.511]
[1585293479066,111.77,6708.02,0.0,-0.70862,0.00023,4.51171]
[1585293486347,111.75,6707.97,0.0,-0.70867,0.00023,4.51129]
[1585293492158,111.74,6707.75,0.0,-0.70876,0.00023,4.51054]
[1585293503237,111.81,6705.49,0.0,-0.70913,0.00023,4.50633]
[1585293515317,111.81,6707.54,0.0,-0.70864,0.00023,4.51112]
[1585293520354,111.79,6707.52,0.0,-0.70869,0.00023,4.51073]
[1585293531437,111.82,6707.58,0.0,-0.70861,0.00023,4.51137]
[1585293536469,111.82,6707.53,0.0,-0.70862,0.00023,4.51128]
[1585293541501,111.79,6706.61,0.0,-0.70892,0.00023,4.50845]
[1585293554597,111.84,6706.31,0.0,-0.70885,0.00023,4.50875]
[1585293560638,111.85,6706.36,0.0,-0.70883,0.00023,4.50892]
[1585293567347,111.85,6706.64,0.0,-0.70877,0.00023,4.50956]
[1585293579347,111.86,6706.55,0.0,-0.70877,0.00023,4.5094]
[1585293585347,111.86,6706.5,0.0,-0.70877,0.00023,4.50934]
[1585293590848,111.87,6706.46,0.0,-0.70878,0.00023,4.5093]
[1585293603350,111.84,6706.27,0.0,-0.70887,0.00023,4.5085]
[1585293608972,111.87,6706.17,0.0,-0.70884,0.00023,4.50863]
[1585293620053,111.88,6705.48,0.0,-0.70898,0.00023,4.50717]
[1585293627097,111.88,6705.19,0.0,-0.70903,0.00023,4.5066]
[1585293630123,112.29,6709.26,0.0,-0.70712,0.00023,4.52311]
[1585293632132,112.31,6712.69,0.0,-0.70628,0.00023,4.53134]
[1585293638178,111.96,6713.36,0.0,-0.70696,0.00023,4.52691]
[1585293648347,111.81,6714.25,0.0,-0.7071,0.00023,4.52653]
[1585293654290,111.87,6713.85,0.0,-0.70705,0.00023,4.5266]
[1585293659325,111.84,6713.88,0.0,-0.7071,0.00023,4.52622]
[1585293666347,111.83,6714.09,0.0,-0.70709,0.00023,4.52647]
[1585293671410,111.8,6714.51,0.0,-0.70707,0.00023,4.52692]
[1585293681479,111.74,6714.07,0.0,-0.7073,0.00023,4.52494]
[1585293686514,111.82,6714.81,0.0,-0.70695,0.00023,4.52796]
[1585293693347,111.72,6715.5,0.0,-0.70702,0.00023,4.52779]
[1585293698596,111.71,6715.33,0.0,-0.70708,0.00023,4.52724]
[1585293711347,111.68,6715.01,0.0,-0.70722,0.00023,4.52607]
[1585293716722,111.67,6714.82,0.0,-0.70729,0.00023,4.52538]
[1585293721759,111.66,6714.73,0.0,-0.70733,0.00023,4.52506]
[1585293727800,111.65,6714.54,0.0,-0.7074,0.00023,4.52442]
[1585293737871,111.61,6713.87,0.0,-0.70765,0.00023,4.52215]
[1585293743916,111.61,6713.85,0.0,-0.70767,0.00023,4.52203]
[1585293749951,111.53,6713.17,0.0,-0.708,0.00023,4.51916]
[1585293762040,111.54,6711.07,0.0,-0.70848,0.00023,4.51424]
[1585293767076,111.58,6711.51,0.0,-0.70829,0.00023,4.51587]
[1585293773118,111.63,6712.54,0.0,-0.70794,0.00023,4.51913]
[1585293778148,111.49,6712.69,0.0,-0.70822,0.00023,4.51719]
[1585293788221,111.52,6712.26,0.0,-0.70826,0.00023,4.51661]
[1585293793257,111.46,6712.33,0.0,-0.70837,0.00023,4.51583]
[1585293798292,111.83,6714.88,0.0,-0.70692,0.00023,4.52802]
[1585293803329,111.62,6717.23,0.0,-0.70686,0.00023,4.52999]
[1585293814407,111.42,6716.62,0.0,-0.70748,0.00023,4.52504]
[1585293819440,111.41,6715.69,0.0,-0.70773,0.00023,4.52263]
[1585293824471,111.42,6715.62,0.0,-0.7077,0.00023,4.52275]
[1585293829511,111.44,6715.5,0.0,-0.7077,0.00023,4.52272]
[1585293834552,111.49,6715.91,0.0,-0.70748,0.00023,4.52454]
[1585293839576,111.4,6715.66,0.0,-0.70774,0.00023,4.5225]
[1585293844613,111.46,6715.7,0.0,-0.7076,0.00023,4.52357]
[1585293849650,111.47,6717.05,0.0,-0.70727,0.00023,4.52685]
[1585293860727,111.43,6718.46,0.0,-0.70702,0.00023,4.52961]
[1585293865764,111.48,6720.11,0.0,-0.70651,0.00023,4.53435]
[1585293870799,111.44,6721.24,0.0,-0.70634,0.00023,4.53632]
[1585293871615,111.44,6721.24,0.0,-0.70634,0.00023,4.53632]
[1585293878852,111.4,6721.79,0.0,-0.70632,0.00023,4.53675]
[1585293890937,111.35,6722.37,0.0,-0.70629,0.00023,4.53732]
[1585293895975,111.37,6721.13,0.0,-0.70655,0.00023,4.53461]
[1585293901002,111.4,6722.01,0.0,-0.70627,0.00023,4.53723]
[1585293911078,111.23,6722.52,0.0,-0.70654,0.00023,4.53561]
[1585293916113,111.14,6721.29,0.0,-0.70705,0.00023,4.53118]
[1585293921347,111.31,6721.83,0.0,-0.70651,0.00023,4.53539]
[1585293932226,111.17,6723.01,0.0,-0.70659,0.00023,4.53552]
[1585293937258,111.24,6722.8,0.0,-0.70647,0.00023,4.5362]
[1585293942301,111.22,6722.64,0.0,-0.70656,0.00023,4.5355]
[1585293948348,111.25,6722.87,0.0,-0.70643,0.00023,4.53654]
[1585293958407,111.17,6723.45,0.0,-0.70647,0.00023,4.53665]
[1585293962434,111.17,6720.25,0.0,-0.70723,0.00023,4.52905]
[1585293967469,111.22,6720.42,0.0,-0.70707,0.00023,4.53031]
[1585293972506,111.16,6721.6,0.0,-0.70695,0.00023,4.53201]
[1585293977542,111.21,6721.99,0.0,-0.70673,0.00023,4.53382]
[1585293983022,111.16,6721.91,0.0,-0.70687,0.00023,4.53275]
[1585293988618,111.16,6722.17,0.0,-0.7068,0.00023,4.53344]
[1585293993662,111.18,6722.43,0.0,-0.70669,0.00023,4.53426]
[1585293998690,111.18,6722.65,0.0,-0.70666,0.00023,4.53468]
[1585294003723,111.16,6722.61,0.0,-0.70671,0.00023,4.53425]
[1585294013794,111.15,6722.63,0.0,-0.70671,0.00023,4.53425]
[1585294018828,110.75,6720.57,0.0,-0.70816,0.00024,4.52244]
[1585294023863,110.89,6718.91,0.0,-0.70822,0.00024,4.52093]
[1585294028896,111.21,6719.22,0.0,-0.70737,0.00023,4.52723]
[1585294039979,111.14,6718.17,0.0,-0.70779,0.00023,4.52349]
[1585294045013,111.12,6717.76,0.0,-0.70794,0.00023,4.52216]
[1585294050047,111.15,6716.59,0.0,-0.70814,0.00023,4.51993]
[1585294060117,111.08,6715.62,0.0,-0.70853,0.00023,4.51634]
[1585294065151,111.2,6715.2,0.0,-0.70834,0.00023,4.5174]
[1585294070189,111.21,6714.81,0.0,-0.70842,0.00023,4.51662]
[1585294075222,111.22,6714.51,0.0,-0.70848,0.00023,4.516]
[1585294080347,111.27,6714.16,0.0,-0.70844,0.00023,4.51598]
[1585294092342,111.49,6717.37,0.0,-0.70717,0.00023,4.52735]
[1585294098347,111.31,6718.11,0.0,-0.7074,0.00023,4.52613]
[1585294108453,111.14,6717.75,0.0,-0.7079,0.00023,4.52236]
[1585294113488,111.19,6716.56,0.0,-0.70807,0.00023,4.52017]
[1585294118522,111.28,6716.3,0.0,-0.7079,0.00023,4.52122]
[1585294123560,111.3,6716.64,0.0,-0.70779,0.00023,4.52227]
[1585294128596,111.39,6717.17,0.0,-0.70746,0.00023,4.52498]
[1585294138659,111.3,6717.42,0.0,-0.70761,0.00023,4.52411]
[1585294143698,111.29,6717.37,0.0,-0.70763,0.00023,4.52389]
[1585294148733,111.3,6717.17,0.0,-0.70767,0.00023,4.52347]
[1585294158799,111.23,6716.94,0.0,-0.70788,0.00023,4.52184]
[1585294167286,111.22,6716.51,0.0,-0.70801,0.00023,4.52056]
[1585294175926,111.34,6716.48,0.0,-0.70775,0.00023,4.52236]
[1585294180959,111.33,6716.62,0.0,-0.70773,0.00023,4.52256]
[1585294191347,111.34,6716.76,0.0,-0.70768,0.00023,4.52304]
[1585294197347,111.33,6716.85,0.0,-0.70768,0.00023,4.5231]
[1585294203111,111.33,6716.8,0.0,-0.70768,0.00023,4.52302]
[1585294215347,111.35,6716.78,0.0,-0.70763,0.00023,4.52338]
[1585294221239,111.38,6716.96,0.0,-0.70753,0.00023,4.52423]
[1585294226270,111.44,6717.95,0.0,-0.70716,0.00023,4.52754]
[1585294231310,111.36,6717.92,0.0,-0.70736,0.00023,4.52599]
[1585294241375,111.34,6717.94,0.0,-0.7074,0.00023,4.52569]
[1585294246411,111.33,6717.71,0.0,-0.70748,0.00023,4.52496]
[1585294251445,111.3,6716.97,0.0,-0.70772,0.00023,4.52277]
[1585294256481,111.34,6716.77,0.0,-0.70767,0.00023,4.52299]
[1585294261515,111.35,6716.45,0.0,-0.70773,0.00023,4.52236]
[1585294267559,111.36,6716.15,0.0,-0.70778,0.00023,4.52178]
[1585294272591,111.34,6717.2,0.0,-0.70756,0.00023,4.52403]
[1585294277630,111.35,6717.19,0.0,-0.70755,0.00023,4.52411]
[1585294282662,111.37,6716.95,0.0,-0.70756,0.00023,4.52392]
[1585294288709,111.36,6716.69,0.0,-0.70764,0.00023,4.52315]
[1585294296347,111.38,6716.79,0.0,-0.70759,0.00023,4.52346]
[1585294301798,111.37,6716.91,0.0,-0.70758,0.00023,4.52359]
[1585294312871,111.36,6717.25,0.0,-0.70752,0.00023,4.52424]
[1585294317912,111.36,6717.31,0.0,-0.7075,0.00023,4.52444]
[1585294322947,111.36,6717.2,0.0,-0.70752,0.00023,4.52421]
[1585294327979,111.41,6717.58,0.0,-0.70734,0.00023,4.52582]
[1585294333019,111.35,6717.78,0.0,-0.70743,0.00023,4.52525]
[1585294343096,111.3,6717.23,0.0,-0.70767,0.00023,4.52318]
[1585294346114,111.49,6720.67,0.0,-0.70642,0.00023,4.53448]
[1585294351151,111.39,6723.1,0.0,-0.70609,0.00023,4.53832]
[1585294361220,111.41,6724.8,0.0,-0.70565,0.00023,4.54264]
[1585294368271,111.29,6725.03,0.0,-0.70587,0.00023,4.54126]
[1585294373306,111.3,6725.19,0.0,-0.70581,0.00023,4.54175]
[1585294378337,111.26,6724.51,0.0,-0.70606,0.00023,4.5395]
[1585294388419,111.3,6723.15,0.0,-0.70629,0.00023,4.53696]
[1585294394456,111.28,6724.1,0.0,-0.70611,0.00023,4.53886]
[1585294399498,111.24,6724.63,0.0,-0.70608,0.00023,4.53948]
[1585294404534,111.2,6724.89,0.0,-0.70611,0.00024,4.53939]
[1585294414602,111.17,6724.33,0.0,-0.70633,0.00024,4.53736]
[1585294420644,111.0,6722.31,0.0,-0.70719,0.00024,4.52986]
[1585294427692,111.16,6722.59,0.0,-0.70674,0.00023,4.53323]
[1585294432724,111.16,6722.68,0.0,-0.70674,0.00023,4.53328]
[1585294439776,111.16,6722.75,0.0,-0.70671,0.00023,4.53356]
[1585294444811,111.1,6723.22,0.0,-0.70674,0.00024,4.53368]
[1585294459919,111.13,6723.48,0.0,-0.70661,0.00024,4.53478]
[1585294465274,111.11,6723.46,0.0,-0.70666,0.00024,4.53443]
[1585294472002,111.13,6723.11,0.0,-0.70671,0.00024,4.53373]
[1585294482070,111.11,6717.73,0.0,-0.70801,0.00023,4.52072]
[1585294488347,111.16,6717.54,0.0,-0.70794,0.00023,4.52108]
[1585294494156,111.15,6717.41,0.0,-0.70801,0.00023,4.52053]
[1585294500197,111.16,6717.08,0.0,-0.70805,0.00023,4.52]
[1585294511273,111.19,6716.73,0.0,-0.70808,0.00023,4.51959]
[1585294516309,111.18,6716.72,0.0,-0.70808,0.00023,4.51954]
[1585294521346,111.2,6716.73,0.0,-0.70803,0.00023,4.51988]
[1585294532424,111.23,6717.29,0.0,-0.70785,0.00023,4.52146]
[1585294537458,111.23,6717.16,0.0,-0.70788,0.00023,4.52119]
[1585294542488,111.25,6716.66,0.0,-0.70795,0.00023,4.52033]
[1585294548347,111.33,6717.62,0.0,-0.70753,0.00023,4.52398]
[1585294558603,111.28,6718.74,0.0,-0.70739,0.00023,4.52574]
[1585294563637,111.27,6719.15,0.0,-0.70733,0.00023,4.5265]
[1585294568672,111.24,6718.33,0.0,-0.70757,0.00023,4.5242]
[1585294574308,111.25,6718.12,0.0,-0.70761,0.00023,4.52376]
[1585294580757,111.3,6715.93,0.0,-0.70801,0.00023,4.51944]
[1585294585792,111.28,6715.27,0.0,-0.7082,0.00023,4.5176]
[1585294594708,111.28,6714.94,0.0,-0.70829,0.00023,4.51661]
[1585294600244,111.29,6714.72,0.0,-0.70831,0.00023,4.51629]
[1585294607946,111.29,6711.8,0.0,-0.70899,0.00023,4.50948]
[1585294619024,111.21,6711.72,0.0,-0.70921,0.00023,4.50781]
[1585294629347,111.14,6711.88,0.0,-0.70934,0.00023,4.50695]
[1585294635347,111.12,6712.17,0.0,-0.70931,0.00023,4.50736]
[1585294641178,111.06,6712.08,0.0,-0.70948,0.00023,4.50609]
[1585294653263,111.02,6711.99,0.0,-0.70961,0.00023,4.50498]
[1585294658296,111.14,6714.64,0.0,-0.7087,0.00023,4.51332]
[1585294664341,110.94,6714.44,0.0,-0.70921,0.00023,4.50949]
[1585294669372,110.9,6714.32,0.0,-0.70933,0.00023,4.50858]
[1585294679444,110.87,6711.61,0.0,-0.71004,0.00023,4.50158]
[1585294684486,110.88,6711.99,0.0,-0.70992,0.00023,4.50267]
[1585294689516,110.85,6712.21,0.0,-0.70995,0.00023,4.50265]
[1585294701347,110.82,6714.4,0.0,-0.70952,0.00023,4.50726]
[1585294706635,110.78,6714.26,0.0,-0.70964,0.00023,4.50625]
[1585294711671,110.77,6713.48,0.0,-0.70985,0.00023,4.50407]
[1585294717715,110.76,6712.76,0.0,-0.71005,0.00023,4.50218]
[1585294728786,110.63,6712.0,0.0,-0.71054,0.00024,4.4981]
[1585294733832,110.68,6712.46,0.0,-0.71031,0.00024,4.50011]
[1585294738860,110.71,6713.13,0.0,-0.71008,0.00024,4.50218]
[1585294749124,110.69,6712.78,0.0,-0.71021,0.00024,4.50102]
[1585294756988,110.68,6712.63,0.0,-0.71027,0.00024,4.5005]
[1585294762026,110.69,6712.6,0.0,-0.71026,0.00024,4.50053]
[1585294767059,110.61,6712.08,0.0,-0.71055,0.00024,4.49804]
[1585294772092,110.66,6711.53,0.0,-0.71057,0.00023,4.49743]
[1585294782347,110.63,6710.91,0.0,-0.71078,0.00023,4.49546]
[1585294788347,110.64,6710.75,0.0,-0.71081,0.00023,4.49518]
[1585294794347,110.65,6709.35,0.0,-0.71111,0.00023,4.49202]
[1585294800293,110.67,6709.55,0.0,-0.71101,0.00023,4.49287]
[1585294810365,110.65,6708.64,0.0,-0.71129,0.00023,4.49024]
[1585294815400,110.69,6708.68,0.0,-0.71118,0.00023,4.4911]
[1585294821347,110.7,6709.16,0.0,-0.71104,0.00023,4.49242]
[1585294831508,110.75,6709.72,0.0,-0.7108,0.00023,4.49442]
[1585294836547,110.68,6710.2,0.0,-0.71084,0.00023,4.49447]
[1585294846618,110.72,6709.73,0.0,-0.71086,0.00023,4.49399]
[1585294851651,110.68,6709.48,0.0,-0.71101,0.00023,4.49276]
[1585294862729,110.74,6706.7,0.0,-0.71153,0.00023,4.48706]
[1585294867766,110.74,6707.12,0.0,-0.71143,0.00023,4.48805]
[1585294872797,110.71,6707.12,0.0,-0.71151,0.00023,4.48752]
[1585294877836,110.74,6707.34,0.0,-0.71139,0.00023,4.48855]
[1585294893347,110.79,6707.82,0.0,-0.71116,0.00023,4.49042]
[1585294898983,110.78,6707.56,0.0,-0.71124,0.00023,4.48967]
[1585294909016,110.74,6710.67,0.0,-0.7106,0.00023,4.4964]
[1585294917110,110.77,6710.93,0.0,-0.71048,0.00023,4.49748]
[1585294922143,110.72,6710.29,0.0,-0.71073,0.00023,4.49519]
[1585294927181,110.73,6710.08,0.0,-0.71078,0.00023,4.49475]
[1585294932214,110.77,6710.48,0.0,-0.71058,0.00023,4.49643]
[1585294944347,110.7,6710.82,0.0,-0.71065,0.00023,4.49613]
[1585294950339,110.65,6710.57,0.0,-0.71085,0.00023,4.49454]
[1585294956347,110.52,6707.86,0.0,-0.7118,0.00023,4.48565]
[1585294962347,110.82,6708.67,0.0,-0.71089,0.00023,4.49283]
[1585294968347,110.76,6709.19,0.0,-0.71092,0.00023,4.49302]
[1585294973505,110.75,6709.51,0.0,-0.71087,0.00023,4.49358]
[1585294978538,110.72,6709.95,0.0,-0.71083,0.00023,4.49418]
[1585294984583,110.71,6710.05,0.0,-0.71082,0.00023,4.49427]
[1585294990623,110.72,6710.31,0.0,-0.71075,0.00023,4.49497]
[1585295000693,110.71,6710.56,0.0,-0.7107,0.00023,4.49554]
[1585295007347,110.7,6710.46,0.0,-0.71074,0.00023,4.49513]
[1585295012778,110.69,6710.32,0.0,-0.71082,0.00023,4.49437]
[1585295024863,110.7,6710.33,0.0,-0.71078,0.00023,4.49465]
[1585295031347,110.71,6710.38,0.0,-0.71076,0.00023,4.49483]
[1585295041984,110.69,6708.88,0.0,-0.71115,0.00023,4.49099]
[1585295049034,110.7,6708.63,0.0,-0.71119,0.00023,4.49051]
[1585295054067,110.94,6709.53,0.0,-0.71041,0.00023,4.49685]
[1585295059106,110.84,6710.55,0.0,-0.7104,0.00023,4.49754]
[1585295064273,110.66,6710.01,0.0,-0.71096,0.00023,4.49315]
[1585295070347,110.74,6709.79,0.0,-0.71081,0.00023,4.49404]
[1585295076224,110.69,6709.52,0.0,-0.71101,0.00023,4.49234]
[1585295082347,110.69,6709.35,0.0,-0.71105,0.00023,4.49194]
[1585295088347,110.7,6709.22,0.0,-0.71106,0.00023,4.49172]
[1585295099383,110.72,6709.13,0.0,-0.71103,0.00023,4.49189]
[1585295112347,110.72,6709.21,0.0,-0.711,0.00023,4.49216]
[1585295123555,110.75,6711.9,0.0,-0.71031,0.00023,4.49902]
[1585295129597,110.77,6713.72,0.0,-0.70982,0.00023,4.5038]
[1585295134630,110.74,6715.48,0.0,-0.70951,0.00024,4.50715]
[1585295142347,110.73,6715.62,0.0,-0.70949,0.00024,4.50739]
[1585295154347,110.72,6715.48,0.0,-0.70954,0.00024,4.50691]
[1585295160347,110.72,6715.36,0.0,-0.70957,0.00024,4.50659]
[1585295174628,110.78,6715.98,0.0,-0.70929,0.00024,4.50911]
[1585295183973,110.75,6719.15,0.0,-0.70862,0.00024,4.51603]
[1585295196347,110.72,6719.39,0.0,-0.70863,0.00024,4.51604]
[1585295202096,110.71,6719.35,0.0,-0.70867,0.00024,4.51574]
[1585295207133,110.71,6718.54,0.0,-0.70887,0.00024,4.51374]
[1585295213190,110.72,6718.76,0.0,-0.70877,0.00024,4.51461]
[1585295220228,110.7,6718.96,0.0,-0.70878,0.00024,4.51466]
[1585295226347,110.68,6719.0,0.0,-0.70881,0.00024,4.51448]
[1585295232307,110.68,6719.22,0.0,-0.70877,0.00024,4.5149]
[1585295243386,110.67,6719.66,0.0,-0.70869,0.00024,4.5158]
[1585295250347,110.68,6719.79,0.0,-0.70863,0.00024,4.51627]
[1585295256347,110.64,6719.78,0.0,-0.70873,0.00024,4.51544]
[1585295271583,110.61,6720.24,0.0,-0.70871,0.00024,4.51594]
[1585295276619,110.59,6720.03,0.0,-0.70879,0.00024,4.51517]
[1585295282662,110.59,6719.72,0.0,-0.70887,0.00024,4.51441]
[1585295294745,110.61,6720.13,0.0,-0.70872,0.00024,4.51577]
[1585295300787,110.61,6720.5,0.0,-0.70863,0.00024,4.51666]
[1585295310857,110.59,6720.76,0.0,-0.70864,0.00024,4.51679]
[1585295316347,110.59,6720.92,0.0,-0.7086,0.00024,4.51703]
[1585295322347,110.59,6721.01,0.0,-0.70857,0.00024,4.51736]
[1585295327975,110.57,6721.13,0.0,-0.70859,0.00024,4.51726]
[1585295333012,110.51,6720.61,0.0,-0.70885,0.00024,4.515]
[1585295340347,110.52,6720.08,0.0,-0.70895,0.00024,4.51396]
[1585295346104,110.55,6719.86,0.0,-0.70895,0.00024,4.51384]
[1585295351138,110.55,6719.86,0.0,-0.70894,0.00024,4.51387]
[1585295364229,110.51,6719.46,0.0,-0.70912,0.00024,4.51228]
[1585295369262,110.51,6719.04,0.0,-0.70922,0.00024,4.51129]
[1585295376348,110.53,6718.77,0.0,-0.70925,0.00024,4.5108]
[1585295381348,110.54,6718.89,0.0,-0.7092,0.00024,4.51121]
[1585295391414,110.59,6718.78,0.0,-0.70911,0.00024,4.51183]
[1585295396453,110.58,6719.05,0.0,-0.70907,0.00024,4.51231]
[1585295402499,110.54,6718.8,0.0,-0.70921,0.00024,4.51111]
[1585295413572,110.56,6718.64,0.0,-0.7092,0.00024,4.51104]
[1585295418609,110.63,6719.02,0.0,-0.70896,0.00024,4.51308]
[1585295423642,110.59,6719.41,0.0,-0.70895,0.00024,4.51337]
[1585295433721,110.58,6721.24,0.0,-0.70856,0.00024,4.51731]
[1585295438747,110.57,6721.71,0.0,-0.70846,0.00024,4.51836]
[1585295444790,110.56,6721.98,0.0,-0.70844,0.00024,4.51872]
[1585295449831,110.55,6721.97,0.0,-0.70846,0.00024,4.51853]
[1585295458886,111.38,6728.87,0.0,-0.70486,0.00024,4.54899]
[1585295459900,110.99,6731.24,0.0,-0.70523,0.00024,4.54795]
[1585295460335,110.99,6731.24,0.0,-0.70523,0.00024,4.54795]
[1585295460568,110.99,6731.24,0.0,-0.70523,0.00024,4.54795]
[1585295462172,110.89,6733.5,0.0,-0.70493,0.00024,4.5516]
[1585295463538,110.67,6734.31,0.0,-0.70525,0.00024,4.54991]
[1585295463919,111.33,6738.51,0.0,-0.70271,0.00024,4.57068]
[1585295464687,111.33,6738.51,0.0,-0.70271,0.00024,4.57068]
[1585295465399,110.48,6738.4,0.0,-0.70473,0.00024,4.55634]
[1585295470089,110.54,6740.12,0.0,-0.70419,0.00024,4.56131]
[1585295471070,110.42,6739.77,0.0,-0.70457,0.00024,4.55844]
[1585295471102,110.42,6739.77,0.0,-0.70457,0.00024,4.55844]
[1585295472414,109.96,6737.15,0.0,-0.70626,0.00024,4.54461]
[1585295472808,109.96,6737.15,0.0,-0.70626,0.00024,4.54461]
[1585295473239,110.36,6736.58,0.0,-0.70546,0.00024,4.54992]
[1585295473304,110.36,6736.58,0.0,-0.70546,0.00024,4.54992]
[1585295474051,110.61,6737.31,0.0,-0.70469,0.00024,4.55587]
[1585295474076,110.61,6737.31,0.0,-0.70469,0.00024,4.55587]
[1585295474096,110.61,6737.31,0.0,-0.70469,0.00024,4.55587]
[1585295474126,110.61,6737.31,0.0,-0.70469,0.00024,4.55587]
[1585295479778,110.49,6735.36,0.0,-0.70543,0.00024,4.54931]
[1585295479844,110.49,6735.36,0.0,-0.70543,0.00024,4.54931]
[1585295479850,110.49,6735.36,0.0,-0.70543,0.00024,4.54931]
[1585295480102,110.25,6734.43,0.0,-0.70621,0.00024,4.54309]
[1585295486077,110.41,6736.56,0.0,-0.70534,0.00024,4.55076]
[1585295491624,110.38,6736.41,0.0,-0.70546,0.00024,4.54982]
[1585295492106,110.38,6736.41,0.0,-0.70546,0.00024,4.54982]
[1585295499167,110.34,6733.21,0.0,-0.7063,0.00024,4.54151]
[1585295504212,110.4,6731.83,0.0,-0.70649,0.00024,4.53922]
[1585295504886,110.4,6731.83,0.0,-0.70649,0.00024,4.53922]
[1585295514347,110.29,6732.49,0.0,-0.70658,0.00024,4.53903]
[1585295516230,110.33,6732.49,0.0,-0.7065,0.00024,4.53962]
[1585295516776,110.33,6732.53,0.0,-0.70648,0.00024,4.53977]
[1585295518624,109.87,6728.64,0.0,-0.70851,0.00024,4.52254]
[1585295524342,110.29,6725.52,0.0,-0.70823,0.00024,4.52247]
[1585295534413,110.37,6728.7,0.0,-0.70731,0.00024,4.53125]
[1585295539449,110.33,6729.94,0.0,-0.70709,0.00024,4.53367]
[1585295544482,110.32,6730.43,0.0,-0.707,0.00024,4.53464]
[1585295549517,110.32,6730.66,0.0,-0.70695,0.00024,4.53515]
[1585295560595,110.38,6729.24,0.0,-0.70716,0.00024,4.53255]
[1585295566636,110.28,6729.81,0.0,-0.70725,0.00024,4.5323]
[1585295571678,110.28,6730.06,0.0,-0.70721,0.00024,4.53279]
[1585295582750,110.21,6729.59,0.0,-0.70747,0.00024,4.53061]
[1585295587780,110.31,6730.03,0.0,-0.70713,0.00024,4.53336]
[1585295592822,110.27,6730.49,0.0,-0.70712,0.00024,4.53368]
[1585295603896,110.21,6730.34,0.0,-0.70731,0.00024,4.53226]
[1585295610347,110.25,6730.55,0.0,-0.70715,0.00024,4.53356]
[1585295615992,110.25,6730.5,0.0,-0.70716,0.00024,4.53329]
[1585295621017,110.25,6730.56,0.0,-0.70715,0.00024,4.53344]
[1585295631094,110.25,6730.89,0.0,-0.70708,0.00024,4.53417]
[1585295636118,110.27,6731.5,0.0,-0.70689,0.00024,4.53595]
[1585295643168,110.3,6732.04,0.0,-0.7067,0.00024,4.53767]
[1585295655347,110.23,6732.8,0.0,-0.70668,0.00024,4.53834]
[1585295661296,110.22,6732.76,0.0,-0.7067,0.00024,4.53814]
[1585295666526,110.2,6733.07,0.0,-0.70668,0.00024,4.53852]
[1585295668068,110.19,6733.0,0.0,-0.70673,0.00024,4.53809]
[1585295668502,110.19,6733.0,0.0,-0.70673,0.00024,4.53809]
[1585295678414,110.16,6732.6,0.0,-0.70689,0.00024,4.53657]
[1585295678543,110.16,6732.6,0.0,-0.70689,0.00024,4.53657]
[1585295678905,110.16,6732.6,0.0,-0.70689,0.00024,4.53657]
[1585295688484,110.05,6728.14,0.0,-0.70821,0.00024,4.52402]
[1585295699560,110.15,6725.01,0.0,-0.70871,0.00024,4.5183]
[1585295704598,110.16,6724.86,0.0,-0.70874,0.00024,4.51802]
[1585295710638,110.13,6725.9,0.0,-0.70855,0.00024,4.52009]
[1585295720707,110.11,6725.92,0.0,-0.7086,0.00024,4.51971]
[1585295726758,110.03,6725.6,0.0,-0.70886,0.00024,4.51767]
[1585295732795,110.0,6725.23,0.0,-0.70903,0.00024,4.51602]
[1585295737828,109.96,6724.82,0.0,-0.70923,0.00024,4.51435]
[1585295749913,109.88,6724.25,0.0,-0.70955,0.00024,4.51162]
[1585295756962,109.83,6724.62,0.0,-0.70957,0.00024,4.51175]
[1585295762773,109.8,6723.84,0.0,-0.70982,0.00024,4.50935]
[1585295769047,109.78,6724.25,0.0,-0.70978,0.00024,4.50993]
[1585295774081,109.71,6724.44,0.0,-0.70992,0.00024,4.50907]
[1585295781134,109.68,6724.69,0.0,-0.70992,0.00024,4.50919]
[1585295786163,109.64,6724.34,0.0,-0.71011,0.00024,4.5076]
[1585295792207,109.62,6723.95,0.0,-0.71024,0.00024,4.50627]
[1585295797243,109.56,6723.53,0.0,-0.71049,0.00024,4.5042]
[1585295808347,109.57,6722.35,0.0,-0.71076,0.00024,4.50142]
[1585295820347,109.57,6722.44,0.0,-0.71073,0.00024,4.50167]
[1585295826347,109.52,6722.43,0.0,-0.71084,0.00024,4.50088]
[1585295831480,109.51,6722.55,0.0,-0.71084,0.00024,4.50097]
[1585295836514,109.51,6722.3,0.0,-0.71091,0.00024,4.50027]
[1585295847347,109.5,6722.56,0.0,-0.71086,0.00024,4.5008]
[1585295853347,109.42,6721.07,0.0,-0.71142,0.00024,4.49561]
[1585295859347,109.39,6720.49,0.0,-0.71163,0.00024,4.49366]
[1585295870753,109.36,6720.1,0.0,-0.71179,0.00024,4.49226]
[1585295875778,109.32,6719.76,0.0,-0.71196,0.00024,4.49076]
[1585295882884,109.21,6714.76,0.0,-0.71342,0.00024,4.4766]
[1585295891897,109.41,6714.96,0.0,-0.71289,0.00024,4.48067]
[1585295896936,109.4,6716.88,0.0,-0.71247,0.00024,4.4851]
[1585295901970,109.3,6716.33,0.0,-0.71282,0.00024,4.48211]
[1585295913049,109.35,6719.01,0.0,-0.71208,0.00024,4.48923]
[1585295918080,109.36,6718.97,0.0,-0.71207,0.00024,4.48934]
[1585295925347,109.39,6719.03,0.0,-0.71198,0.00024,4.49003]
[1585295931174,109.36,6718.73,0.0,-0.71213,0.00024,4.48873]
[1585295943347,109.29,6718.46,0.0,-0.71236,0.00024,4.4868]
[1585295949301,109.29,6718.38,0.0,-0.71236,0.00024,4.48674]
[1585295954335,109.32,6718.2,0.0,-0.71234,0.00024,4.48681]
[1585295961510,109.37,6719.6,0.0,-0.71189,0.00024,4.49107]
[1585295967087,109.3,6719.74,0.0,-0.71203,0.00024,4.49008]
[1585295969562,109.3,6719.76,0.0,-0.71202,0.00024,4.4902]
[1585295969757,109.3,6719.76,0.0,-0.71202,0.00024,4.4902]
[1585295976347,109.37,6719.92,0.0,-0.71183,0.00024,4.49161]
[1585295981525,109.39,6719.91,0.0,-0.71177,0.00024,4.49202]
[1585295986560,109.47,6720.46,0.0,-0.71144,0.00024,4.4948]
[1585295992601,109.46,6720.21,0.0,-0.71155,0.00024,4.49387]
[1585295994683,109.43,6720.04,0.0,-0.71164,0.00024,4.49307]
[1585295996459,109.43,6720.04,0.0,-0.71164,0.00024,4.49307]
[1585296001664,109.45,6718.06,0.0,-0.71207,0.00024,4.48862]
[1585296007706,109.52,6716.77,0.0,-0.7122,0.00024,4.48673]
[1585296000052,109.27,6718.84,0.0,-0.71233,0.00024,4.48718]
[1585296011737,109.41,6718.24,0.0,-0.71211,0.00024,4.4884]
[1585296016770,109.53,6716.33,0.0,-0.71228,0.00024,4.48588]
[1585296021804,109.55,6716.1,0.0,-0.7123,0.00024,4.48559]
[1585296026841,109.55,6715.93,0.0,-0.71234,0.00024,4.48516]
[1585296031874,109.5,6713.77,0.0,-0.71296,0.00024,4.47903]
[1585296036912,109.56,6713.22,0.0,-0.71296,0.00024,4.47866]
[1585296042347,109.53,6712.51,0.0,-0.71319,0.00024,4.47652]
[1585296047987,109.58,6712.22,0.0,-0.71314,0.00024,4.47671]
[1585296053024,109.61,6712.06,0.0,-0.71311,0.00024,4.47676]
[1585296058056,109.62,6711.95,0.0,-0.71312,0.00024,4.47664]
[1585296063092,109.54,6711.61,0.0,-0.71338,0.00024,4.47451]
[1585296068124,109.69,6711.73,0.0,-0.71299,0.00024,4.47744]
[1585296069773,109.65,6711.56,0.0,-0.71314,0.00024,4.47624]
[1585296069775,109.65,6711.56,0.0,-0.71314,0.00024,4.47624]
[1585296075178,108.48,6703.56,0.0,-0.71786,0.00024,4.43558]
[1585296075347,108.75,6699.15,0.0,-0.71827,0.00024,4.42962]
[1585296077188,109.85,6700.13,0.0,-0.71534,0.00024,4.45227]
[1585296081220,109.08,6696.47,0.0,-0.71808,0.00024,4.42929]
[1585296084347,110.08,6699.6,0.0,-0.71491,0.00024,4.45512]
[1585296089273,109.02,6696.06,0.0,-0.71831,0.00024,4.42721]
[1585296091289,109.66,6695.19,0.0,-0.71699,0.00024,4.43657]
[1585296095324,110.49,6700.82,0.0,-0.71365,0.00023,4.4652]
[1585296096325,110.19,6703.15,0.0,-0.71383,0.00024,4.46545]
[1585296097332,110.66,6707.78,0.0,-0.71161,0.00023,4.48491]
[1585296098340,109.54,6706.84,0.0,-0.71452,0.00024,4.46272]
[1585296099345,110.77,6712.02,0.0,-0.71034,0.00023,4.49702]
[1585296100353,109.65,6711.58,0.0,-0.71314,0.00024,4.47612]
[1585296105390,109.58,6713.51,0.0,-0.71283,0.00024,4.47969]
[1585296106393,108.67,6708.2,0.0,-0.71631,0.00024,4.45024]
[1585296107399,109.57,6707.33,0.0,-0.71433,0.00024,4.46451]
[1585296112436,109.51,6705.53,0.0,-0.7149,0.00024,4.45906]
[1585296117470,109.69,6706.03,0.0,-0.71435,0.00024,4.46349]
[1585296122538,109.67,6706.94,0.0,-0.71418,0.00024,4.46531]
[1585296128547,109.66,6705.75,0.0,-0.7145,0.00024,4.46217]
[1585296133583,109.66,6703.94,0.0,-0.71492,0.00024,4.45784]
[1585296138618,109.62,6704.65,0.0,-0.71485,0.00024,4.45884]
[1585296143654,109.59,6704.51,0.0,-0.71495,0.00024,4.45797]
[1585296153724,109.52,6701.14,0.0,-0.71591,0.00024,4.44848]
[1585296158759,109.45,6701.2,0.0,-0.71606,0.00024,4.44736]
[1585296163797,109.31,6700.67,0.0,-0.71655,0.00024,4.44334]
[1585296167822,109.38,6697.57,0.0,-0.71709,0.00024,4.43722]
[1585296176885,109.03,6692.75,0.0,-0.71909,0.00024,4.41895]
[1585296180911,109.64,6691.63,0.0,-0.71786,0.00024,4.42748]
[1585296185947,109.23,6691.17,0.0,-0.71898,0.00024,4.41869]
[1585296190981,109.26,6692.25,0.0,-0.71864,0.00024,4.42197]
[1585296192998,109.82,6695.54,0.0,-0.71651,0.00024,4.44026]
[1585296202060,108.89,6692.21,0.0,-0.71957,0.00024,4.4149]
[1585296207347,109.04,6690.34,0.0,-0.71965,0.00024,4.41309]
[1585296213136,109.26,6689.9,0.0,-0.71921,0.00024,4.41604]
[1585296218174,109.45,6691.27,0.0,-0.71843,0.00024,4.42286]
[1585296222652,109.25,6693.73,0.0,-0.71833,0.00024,4.42522]
[1585296228241,109.17,6693.32,0.0,-0.71862,0.00024,4.42274]
[1585296233277,109.13,6693.35,0.0,-0.71871,0.00024,4.42212]
[1585296238316,109.07,6693.32,0.0,-0.71887,0.00024,4.42083]
[1585296243350,108.97,6693.87,0.0,-0.719,0.00024,4.42025]
[1585296253420,108.91,6697.8,0.0,-0.71821,0.00024,4.42886]
[1585296258450,108.72,6698.98,0.0,-0.71839,0.00024,4.42828]
[1585296264347,108.86,6701.33,0.0,-0.7175,0.00024,4.43651]
[1585296269531,108.56,6700.75,0.0,-0.71838,0.00024,4.42951]
[1585296279603,108.56,6701.58,0.0,-0.71816,0.00024,4.43157]
[1585296284635,108.44,6701.97,0.0,-0.71838,0.00024,4.43017]
[1585296290680,108.4,6701.89,0.0,-0.7185,0.00024,4.42922]
[1585296294704,108.74,6705.11,0.0,-0.71691,0.00024,4.44341]
[1585296296715,108.72,6708.24,0.0,-0.71621,0.00024,4.45071]
[1585296301752,108.43,6707.77,0.0,-0.71701,0.00024,4.44436]
[1585296306790,108.33,6707.66,0.0,-0.71731,0.00024,4.44205]
[1585296311826,108.37,6708.86,0.0,-0.71692,0.00024,4.44577]
[1585296322903,108.19,6708.5,0.0,-0.71743,0.00024,4.44168]
[1585296327946,108.27,6709.47,0.0,-0.71702,0.00024,4.44544]
[1585296333347,108.23,6709.61,0.0,-0.71709,0.00024,4.44486]
[1585296339347,108.2,6709.82,0.0,-0.71712,0.00024,4.44481]
[1585296347058,108.16,6709.83,0.0,-0.7172,0.00024,4.4442]
[1585296353114,108.11,6709.92,0.0,-0.7173,0.00024,4.44354]
[1585296358146,108.09,6709.81,0.0,-0.71738,0.00024,4.44285]
[1585296363182,108.13,6709.75,0.0,-0.71729,0.00024,4.44346]
[1585296374264,108.06,6704.68,0.0,-0.71868,0.00024,4.42959]
[1585296381313,108.06,6704.97,0.0,-0.71861,0.00024,4.43033]
[1585296393347,107.95,6702.32,0.0,-0.71952,0.00024,4.42155]
[1585296398426,108.03,6702.01,0.0,-0.7194,0.00024,4.42227]
[1585296403462,108.05,6701.2,0.0,-0.71954,0.00024,4.4206]
[1585296408497,108.08,6700.91,0.0,-0.71953,0.00024,4.42053]
[1585296412480,108.11,6701.08,0.0,-0.71941,0.00024,4.42152]
[1585296417561,108.06,6701.51,0.0,-0.71943,0.00024,4.42168]
[1585296422601,108.05,6701.55,0.0,-0.71945,0.00024,4.42156]
[1585296428636,108.3,6704.5,0.0,-0.71813,0.00024,4.43355]
[1585296434678,108.06,6704.78,0.0,-0.71866,0.00024,4.42969]
[1585296439715,108.08,6704.28,0.0,-0.71874,0.00024,4.42878]
[1585296444755,108.12,6703.69,0.0,-0.71876,0.00024,4.42821]
[1585296449787,108.17,6703.89,0.0,-0.71859,0.00024,4.42962]
[1585296455830,108.21,6703.72,0.0,-0.71856,0.00024,4.42967]
[1585296460863,108.21,6703.12,0.0,-0.7187,0.00024,4.42822]
[1585296465900,108.28,6702.98,0.0,-0.71856,0.00024,4.42914]
[1585296470932,108.32,6702.71,0.0,-0.71853,0.00024,4.42924]
[1585296475969,108.41,6702.56,0.0,-0.71834,0.00024,4.43053]
[1585296481009,108.47,6702.58,0.0,-0.71819,0.00024,4.43174]
[1585296486347,108.54,6702.63,0.0,-0.718,0.00024,4.43315]
[1585296492353,108.58,6702.53,0.0,-0.71791,0.00024,4.43379]
[1585296498347,108.71,6702.7,0.0,-0.71755,0.00024,4.43659]
[1585296504347,108.81,6702.78,0.0,-0.71729,0.00024,4.43864]
[1585296510208,108.85,6702.19,0.0,-0.71735,0.00024,4.43781]
[1585296514643,109.01,6701.82,0.0,-0.71704,0.00024,4.43975]
[1585296520277,108.97,6701.49,0.0,-0.71722,0.00024,4.43821]
[1585296525314,109.13,6701.3,0.0,-0.71688,0.00024,4.44061]
[1585296530347,109.19,6700.75,0.0,-0.71686,0.00024,4.44044]
[1585296536392,109.4,6700.71,0.0,-0.71636,0.00024,4.44414]
[1585296541421,109.49,6700.63,0.0,-0.71616,0.00024,4.44559]
[1585296546457,109.58,6700.57,0.0,-0.71595,0.00024,4.44715]
[1585296552347,109.72,6700.93,0.0,-0.71553,0.00024,4.45052]
[1585296557535,109.84,6700.82,0.0,-0.71526,0.00024,4.45246]
[1585296563580,109.97,6700.9,0.0,-0.71493,0.00024,4.45494]
[1585296568614,110.23,6703.72,0.0,-0.71364,0.00024,4.46645]
[1585296573651,110.18,6704.54,0.0,-0.71358,0.00024,4.46732]
[1585296579347,110.32,6704.7,0.0,-0.71319,0.00024,4.47033]
[1585296584724,110.47,6704.77,0.0,-0.71282,0.00023,4.47307]
[1585296589762,110.51,6703.41,0.0,-0.71305,0.00023,4.4705]
[1585296597347,110.77,6703.33,0.0,-0.71244,0.00023,4.47491]
[1585296602853,110.76,6702.53,0.0,-0.71265,0.00023,4.47284]
[1585296607888,110.93,6700.59,0.0,-0.71269,0.00023,4.47123]
[1585296614937,111.23,6700.39,0.0,-0.71203,0.00023,4.47599]
[1585296621347,111.38,6700.54,0.0,-0.71164,0.00023,4.47895]
[1585296627024,111.52,6700.68,0.0,-0.71126,0.00023,4.48179]
[1585296632056,111.64,6700.61,0.0,-0.711,0.00023,4.48355]
[1585296637089,111.78,6699.92,0.0,-0.71084,0.00023,4.48428]
[1585296642122,111.92,6699.73,0.0,-0.71055,0.00023,4.48622]
[1585296647160,112.07,6699.96,0.0,-0.71013,0.00023,4.48943]
[1585296652196,112.38,6701.18,0.0,-0.70913,0.00023,4.49751]
[1585296657231,112.19,6700.08,0.0,-0.70982,0.00023,4.49174]
[1585296663282,112.48,6699.15,0.0,-0.70936,0.00023,4.49451]
[1585296669314,112.64,6699.11,0.0,-0.70899,0.00023,4.49712]
[1585296674348,112.81,6699.3,0.0,-0.70855,0.00023,4.50041]
[1585296681347,112.97,6699.24,0.0,-0.70818,0.00023,4.50302]
[1585296686432,113.11,6699.03,0.0,-0.70791,0.00023,4.50484]
[1585296693347,113.31,6698.83,0.0,-0.7075,0.00023,4.50753]
[1585296699347,113.48,6698.46,0.0,-0.7072,0.00023,4.50945]
[1585296705347,113.64,6698.13,0.0,-0.70689,0.00023,4.51143]
[1585296710605,113.78,6697.94,0.0,-0.70662,0.00023,4.51325]
[1585296715639,113.97,6698.55,0.0,-0.70605,0.00023,4.51773]
[1585296723347,114.15,6699.11,0.0,-0.7055,0.00023,4.52198]
[1585296729347,114.42,6701.69,0.0,-0.70428,0.00023,4.53237]
[1585296734770,114.48,6701.93,0.0,-0.70408,0.00023,4.53392]
[1585296739809,114.63,6701.45,0.0,-0.70385,0.00023,4.53522]
[1585296744841,114.72,6701.83,0.0,-0.70356,0.00023,4.53748]
[1585296750347,114.91,6702.37,0.0,-0.70299,0.00023,4.54189]
[1585296756347,115.09,6702.18,0.0,-0.70264,0.00023,4.54406]
[1585296761959,115.24,6701.95,0.0,-0.70235,0.00023,4.5459]
[1585296767999,115.41,6702.11,0.0,-0.70192,0.00023,4.54901]
[1585296773036,115.53,6701.98,0.0,-0.70168,0.00023,4.55063]
[1585296778073,115.71,6701.38,0.0,-0.70142,0.00023,4.55202]
[1585296783347,115.91,6701.19,0.0,-0.70101,0.00023,4.55472]
[1585296789347,116.03,6701.1,0.0,-0.70075,0.00023,4.55642]
[1585296795189,116.43,6703.03,0.0,-0.6994,0.00023,4.56705]
[1585296800224,116.35,6704.84,0.0,-0.69917,0.00023,4.56986]
[1585296806267,116.52,6705.43,0.0,-0.69866,0.00023,4.57377]
[1585296812306,116.72,6705.53,0.0,-0.6982,0.00023,4.57684]
[1585296817346,116.87,6706.18,0.0,-0.69771,0.00023,4.58061]
[1585296822148,116.95,6706.28,0.0,-0.69751,0.00023,4.58205]
[1585296827414,117.17,6707.11,0.0,-0.69683,0.00023,4.58723]
[1585296833457,117.41,6708.74,0.0,-0.69594,0.00023,4.59438]
[1585296839504,117.51,6708.87,0.0,-0.69568,0.00023,4.59619]
[1585296844532,117.66,6708.78,0.0,-0.69538,0.00023,4.59817]
[1585296849571,117.82,6709.0,0.0,-0.69497,0.00023,4.60104]
[1585296855347,117.98,6709.11,0.0,-0.69459,0.00023,4.60368]
[1585296860648,118.26,6710.78,0.0,-0.69361,0.00023,4.61136]
[1585296864942,118.33,6711.4,0.0,-0.6933,0.00023,4.61383]
[1585296871721,118.27,6710.22,0.0,-0.69372,0.00023,4.61013]
[1585296876757,118.28,6710.13,0.0,-0.69372,0.00023,4.61007]
[1585296882347,118.36,6710.65,0.0,-0.69341,0.00023,4.61247]
[1585296887832,118.26,6711.15,0.0,-0.69354,0.00023,4.61197]
[1585296892872,118.28,6712.48,0.0,-0.69319,0.00023,4.6152]
[1585296897907,118.32,6712.38,0.0,-0.69311,0.00023,4.61566]
[1585296902940,118.25,6712.11,0.0,-0.69333,0.00023,4.61401]
[1585296907976,118.24,6712.07,0.0,-0.69336,0.00023,4.61377]
[1585296913012,118.24,6711.8,0.0,-0.69342,0.00023,4.6132]
[1585296918044,118.22,6711.92,0.0,-0.69344,0.00023,4.61317]
[1585296924347,118.18,6712.0,0.0,-0.6935,0.00023,4.61278]
[1585296930131,118.17,6711.98,0.0,-0.69354,0.00023,4.61253]
[1585296935167,118.15,6711.83,0.0,-0.69361,0.00023,4.61182]
[1585296941466,118.13,6711.82,0.0,-0.69366,0.00023,4.61148]
[1585296947248,118.08,6710.33,0.0,-0.6941,0.00023,4.60753]
[1585296953292,118.05,6709.66,0.0,-0.69434,0.00023,4.60552]
[1585296959332,117.94,6708.81,0.0,-0.69476,0.00023,4.60212]
[1585296964367,117.97,6709.07,0.0,-0.69464,0.00023,4.60307]
[1585296969401,117.94,6709.18,0.0,-0.69469,0.00023,4.60284]
[1585296974437,117.89,6709.16,0.0,-0.6948,0.00023,4.60207]
[1585296979474,117.77,6708.78,0.0,-0.69515,0.00023,4.59947]
[1585296984507,117.8,6708.8,0.0,-0.69507,0.00023,4.6]
[1585296989543,118.0,6712.53,0.0,-0.69378,0.00023,4.61117]
[1585296994579,117.82,6713.48,0.0,-0.69399,0.00023,4.61034]
[1585296999611,117.56,6711.03,0.0,-0.6951,0.00023,4.60126]
[1585297004650,117.53,6710.8,0.0,-0.69523,0.00023,4.60023]
[1585297010689,117.49,6710.81,0.0,-0.6953,0.00023,4.59974]
[1585297015723,117.42,6712.75,0.0,-0.69501,0.00023,4.60298]
[1585297020762,117.33,6713.36,0.0,-0.69508,0.00023,4.60296]
[1585297025791,117.27,6713.38,0.0,-0.69522,0.00023,4.60203]
[1585297030832,117.23,6713.25,0.0,-0.69533,0.00023,4.60118]
[1585297035867,117.12,6713.14,0.0,-0.69559,0.00023,4.59936]
[1585297040900,117.04,6712.91,0.0,-0.69583,0.00023,4.59762]
[1585297045941,116.99,6711.91,0.0,-0.69617,0.00023,4.59463]
[1585297050972,116.91,6711.45,0.0,-0.69645,0.00023,4.59242]
[1585297056009,116.83,6711.28,0.0,-0.69668,0.00023,4.59068]
[1585297061043,116.74,6711.15,0.0,-0.6969,0.00023,4.58907]
[1585297066080,116.67,6711.32,0.0,-0.69701,0.00023,4.58844]
[1585297071113,116.72,6713.85,0.0,-0.69634,0.00023,4.59471]
[1585297076146,116.36,6712.59,0.0,-0.69742,0.00023,4.58655]
[1585297083194,116.34,6712.47,0.0,-0.69749,0.00023,4.58599]
[1585297088234,116.24,6713.26,0.0,-0.69754,0.00023,4.58615]
[1585297093268,116.15,6713.38,0.0,-0.69771,0.00023,4.58509]
[1585297098301,116.04,6713.22,0.0,-0.698,0.00023,4.58299]
[1585297103338,115.95,6713.28,0.0,-0.69818,0.00023,4.58185]
[1585297108384,115.82,6713.11,0.0,-0.69852,0.00023,4.5794]
[1585297114418,115.7,6713.05,0.0,-0.69881,0.00023,4.57727]
[1585297119452,115.59,6713.14,0.0,-0.69903,0.00023,4.57577]
[1585297124485,115.41,6712.24,0.0,-0.69963,0.00023,4.57106]
[1585297129518,115.36,6711.98,0.0,-0.69982,0.00023,4.5696]
[1585297137347,115.22,6711.96,0.0,-0.70014,0.00023,4.56734]
[1585297142607,115.07,6712.03,0.0,-0.70045,0.00023,4.5653]
[1585297147645,114.96,6712.05,0.0,-0.7007,0.00023,4.56359]
[1585297152681,114.82,6711.95,0.0,-0.70104,0.00023,4.56115]
[1585297158347,114.73,6712.12,0.0,-0.70122,0.00023,4.56003]
[1585297164347,114.59,6712.11,0.0,-0.70154,0.00023,4.55781]
[1585297169801,114.43,6712.13,0.0,-0.70188,0.00023,4.55541]
[1585297176347,114.31,6712.34,0.0,-0.70212,0.00023,4.55377]
[1585297181882,114.15,6710.21,0.0,-0.70298,0.00023,4.54637]
[1585297186918,114.06,6709.64,0.0,-0.70331,0.00023,4.54363]
[1585297191957,113.9,6709.6,0.0,-0.70369,0.00023,4.54094]
[1585297197347,113.78,6709.71,0.0,-0.70395,0.00023,4.53916]
[1585297203033,113.61,6709.52,0.0,-0.70439,0.00023,4.53597]
[1585297208066,113.52,6709.34,0.0,-0.70464,0.00023,4.5341]
[1585297208880,113.52,6709.34,0.0,-0.70464,0.00023,4.5341]
[1585297214108,113.4,6707.37,0.0,-0.70537,0.00023,4.52754]
[1585297219145,113.32,6705.39,0.0,-0.70601,0.00023,4.52171]
[1585297222369,113.18,6704.74,0.0,-0.70649,0.00023,4.51785]
[1585297228205,112.99,6704.62,0.0,-0.70696,0.00023,4.5144]
[1585297232667,113.39,6707.02,0.0,-0.70547,0.00023,4.52653]
[1585297238278,112.7,6709.24,0.0,-0.70656,0.00023,4.52023]
[1585297244321,112.56,6709.23,0.0,-0.7069,0.00023,4.51783]
[1585297249354,112.42,6708.76,0.0,-0.70735,0.00023,4.51432]
[1585297254392,112.27,6707.09,0.0,-0.70808,0.00023,4.50789]
[1585297255542,112.27,6707.09,0.0,-0.70808,0.00023,4.50789]
[1585297261444,112.06,6706.23,0.0,-0.70877,0.00023,4.50237]
[1585297267479,111.88,6706.46,0.0,-0.70914,0.00023,4.49989]
[1585297272516,111.7,6706.17,0.0,-0.70963,0.00023,4.49609]
[1585297277549,111.56,6706.23,0.0,-0.70995,0.00023,4.49384]
[1585297282584,111.44,6706.46,0.0,-0.71019,0.00023,4.49222]
[1585297288626,111.32,6709.53,0.0,-0.70974,0.00023,4.49756]
[1585297293661,110.98,6708.51,0.0,-0.7108,0.00023,4.48905]
[1585297298697,110.97,6707.04,0.0,-0.71116,0.00023,4.48547]
[1585297303733,110.78,6706.19,0.0,-0.71183,0.00023,4.47999]
[1585297308769,110.84,6708.02,0.0,-0.71126,0.00023,4.48539]
[1585297314347,110.64,6709.14,0.0,-0.71147,0.00024,4.48458]
[1585297319845,110.3,6706.9,0.0,-0.71281,0.00024,4.47324]
[1585297324882,110.15,6706.65,0.0,-0.71323,0.00024,4.46999]
[1585297329927,110.32,6708.29,0.0,-0.71242,0.00024,4.47706]
[1585297334952,109.87,6709.09,0.0,-0.71332,0.00024,4.4709]
[1585297339985,109.69,6709.37,0.0,-0.7137,0.00024,4.4683]
[1585297345020,109.48,6707.51,0.0,-0.71464,0.00024,4.46006]
[1585297350347,109.24,6706.22,0.0,-0.71553,0.00024,4.45258]
[1585297356099,109.32,6708.0,0.0,-0.71492,0.00024,4.45821]
[1585297357760,109.32,6708.0,0.0,-0.71492,0.00024,4.45821]
[1585297363146,108.94,6704.96,0.0,-0.71656,0.00024,4.44392]
[1585297368182,108.87,6704.8,0.0,-0.71678,0.00024,4.44216]
[1585297372215,108.86,6708.26,0.0,-0.71597,0.00024,4.45052]
[1585297377347,108.71,6709.5,0.0,-0.71604,0.00024,4.45081]
[1585297383347,108.42,6709.49,0.0,-0.71676,0.00024,4.44546]
[1585297384110,108.42,6709.49,0.0,-0.71676,0.00024,4.44546]
[1585297389331,108.24,6711.81,0.0,-0.71665,0.00024,4.44778]
[1585297394365,108.11,6712.01,0.0,-0.71693,0.00024,4.44584]
[1585297399403,107.97,6711.92,0.0,-0.71728,0.00024,4.44311]
[1585297406450,107.8,6711.86,0.0,-0.71772,0.00024,4.43974]
[1585297411486,107.54,6712.67,0.0,-0.71818,0.00024,4.43672]
[1585297416522,107.55,6712.32,0.0,-0.71824,0.00024,4.43596]
[1585297421554,107.48,6712.21,0.0,-0.71844,0.00024,4.43439]
[1585297428347,107.28,6712.2,0.0,-0.71893,0.00024,4.43065]
[1585297433639,107.16,6712.06,0.0,-0.71927,0.00024,4.42797]
[1585297438675,107.06,6711.95,0.0,-0.71953,0.00024,4.42595]
[1585297440872,106.58,6709.75,0.0,-0.72127,0.00024,4.41117]
[1585297447740,106.91,6707.54,0.0,-0.72098,0.00024,4.41194]
[1585297452772,106.86,6709.2,0.0,-0.7207,0.00024,4.41515]
[1585297454114,106.85,6709.49,0.0,-0.72065,0.00024,4.41571]
[1585297461347,106.67,6707.83,0.0,-0.72151,0.00024,4.40806]
[1585297467347,106.62,6707.49,0.0,-0.7217,0.00024,4.40634]
[1585297472914,106.56,6707.52,0.0,-0.72185,0.00024,4.40505]
[1585297478958,106.51,6707.12,0.0,-0.72209,0.00024,4.40299]
[1585297483990,106.45,6707.68,0.0,-0.7221,0.00024,4.40328]
[1585297489028,106.34,6707.67,0.0,-0.72238,0.00024,4.40105]
[1585297494059,106.55,6708.02,0.0,-0.72176,0.00024,4.40608]
[1585297499094,106.46,6709.49,0.0,-0.72164,0.00024,4.40798]
[1585297504129,106.31,6710.37,0.0,-0.72181,0.00024,4.40726]
[1585297509163,106.22,6709.9,0.0,-0.72215,0.00024,4.4043]
[1585297519234,106.18,6708.48,0.0,-0.72258,0.00024,4.40004]
[1585297524268,106.15,6708.74,0.0,-0.72259,0.00024,4.40014]
[1585297529304,106.12,6708.75,0.0,-0.72267,0.00024,4.39958]
[1585297530961,105.72,6706.84,0.0,-0.72415,0.00024,4.38675]
[1585297536347,106.04,6704.8,0.0,-0.72383,0.00024,4.38786]
[1585297541388,106.01,6704.28,0.0,-0.72403,0.00024,4.38589]
[1585297546424,105.91,6702.33,0.0,-0.72475,0.00024,4.37899]
[1585297551459,105.84,6702.07,0.0,-0.725,0.00024,4.37688]
[1585297556491,105.78,6701.77,0.0,-0.72522,0.00024,4.37497]
[1585297561533,105.71,6701.41,0.0,-0.72549,0.00024,4.37261]
[1585297566563,105.66,6701.56,0.0,-0.72557,0.00024,4.37211]
[1585297571601,105.88,6704.96,0.0,-0.72418,0.00024,4.38518]
[1585297576637,105.43,6706.14,0.0,-0.72506,0.00024,4.37907]
[1585297578139,105.47,6705.68,0.0,-0.72507,0.00024,4.37874]
[1585297583686,105.47,6704.64,0.0,-0.72531,0.00024,4.37616]
[1585297590347,105.43,6704.72,0.0,-0.72539,0.00024,4.37557]
[1585297595305,105.38,6704.47,0.0,-0.72559,0.00024,4.37374]
[1585297600809,105.36,6702.94,0.0,-0.726,0.00024,4.36949]
[1585297605842,105.3,6701.97,0.0,-0.7264,0.00024,4.36573]
[1585297610877,105.28,6702.12,0.0,-0.72642,0.00024,4.36566]
[1585297615911,105.15,6701.46,0.0,-0.72691,0.00024,4.36135]
[1585297618442,105.22,6701.15,0.0,-0.72679,0.00024,4.36211]
[1585297623968,105.29,6701.89,0.0,-0.72645,0.00024,4.36528]
[1585297629008,105.22,6700.94,0.0,-0.72685,0.00024,4.36145]
[1585297634039,104.91,6699.52,0.0,-0.72798,0.00024,4.3516]
[1585297639076,105.13,6699.82,0.0,-0.72735,0.00024,4.35679]
[1585297644347,105.11,6700.22,0.0,-0.7273,0.00024,4.35741]
[1585297650149,105.06,6700.16,0.0,-0.72745,0.00024,4.35618]
[1585297655189,105.04,6700.63,0.0,-0.72738,0.00024,4.35696]
[1585297660223,105.03,6701.01,0.0,-0.72731,0.00024,4.35775]
[1585297660355,105.03,6701.01,0.0,-0.72731,0.00024,4.35775]
[1585297665255,105.3,6705.01,0.0,-0.72568,0.00024,4.37328]
[1585297671347,104.95,6704.79,0.0,-0.72662,0.00024,4.36571]
[1585297675304,104.89,6704.53,0.0,-0.72682,0.00024,4.36391]
[1585297675791,104.88,6704.5,0.0,-0.72685,0.00024,4.36365]
[1585297681367,104.83,6701.88,0.0,-0.72762,0.00024,4.35587]
[1585297686404,104.68,6701.51,0.0,-0.7281,0.00024,4.35178]
[1585297691435,104.59,6701.63,0.0,-0.72831,0.00024,4.35025]
[1585297696474,104.51,6701.74,0.0,-0.72848,0.00024,4.34891]
[1585297702515,104.41,6701.67,0.0,-0.72876,0.00024,4.34662]
[1585297702759,104.41,6701.67,0.0,-0.72876,0.00024,4.34662]
[1585297708546,104.39,6699.09,0.0,-0.72943,0.00024,4.33966]
[1585297709541,104.31,6699.12,0.0,-0.72963,0.00024,4.33803]
[1585297716347,104.21,6699.3,0.0,-0.72987,0.00024,4.33616]
[1585297721653,104.11,6699.34,0.0,-0.73012,0.00024,4.33415]
[1585297726685,104.14,6701.59,0.0,-0.72947,0.00024,4.34078]
[1585297731716,103.94,6702.85,0.0,-0.72969,0.00024,4.33989]
[1585297736753,103.87,6703.03,0.0,-0.72983,0.00024,4.33889]
[1585297743347,103.77,6703.12,0.0,-0.73009,0.00024,4.33687]
[1585297749347,103.69,6703.02,0.0,-0.7303,0.00024,4.33511]
[1585297754884,103.57,6702.62,0.0,-0.73072,0.00024,4.33143]
[1585297761347,103.58,6702.81,0.0,-0.73064,0.00024,4.33223]
[1585297762237,103.58,6702.81,0.0,-0.73064,0.00024,4.33223]
[1585297767974,103.43,6701.36,0.0,-0.73138,0.00024,4.32531]
[1585297773347,103.6,6702.53,0.0,-0.73067,0.00024,4.33165]
[1585297779050,103.31,6703.03,0.0,-0.7313,0.00024,4.32691]
[1585297779694,103.33,6702.85,0.0,-0.73128,0.00024,4.32693]
[1585297780284,103.33,6702.85,0.0,-0.73128,0.00024,4.32693]
[1585297786100,103.32,6702.46,0.0,-0.73142,0.00024,4.32552]
[1585297791134,103.26,6702.27,0.0,-0.73162,0.00024,4.32386]
[1585297797347,103.22,6702.14,0.0,-0.73176,0.00024,4.32263]
[1585297803347,103.17,6702.15,0.0,-0.73187,0.00024,4.3217]
[1585297809347,103.16,6702.18,0.0,-0.7319,0.00024,4.3215]
[1585297815299,103.08,6702.25,0.0,-0.73209,0.00024,4.32002]
[1585297817139,102.97,6701.85,0.0,-0.73247,0.00024,4.31665]
[1585297822349,102.86,6699.5,0.0,-0.73334,0.00024,4.30807]
[1585297825874,102.89,6699.14,0.0,-0.73336,0.00024,4.30768]
[1585297826290,102.89,6699.14,0.0,-0.73336,0.00024,4.30768]
[1585297831415,102.8,6697.35,0.0,-0.73403,0.00024,4.30089]
[1585297836454,102.75,6696.14,0.0,-0.73447,0.00024,4.29653]
[1585297841486,102.89,6696.43,0.0,-0.73401,0.00024,4.30045]
[1585297846518,102.71,6696.7,0.0,-0.73443,0.00024,4.29717]
[1585297853570,102.72,6696.43,0.0,-0.73447,0.00024,4.29668]
[1585297859611,102.7,6696.67,0.0,-0.73447,0.00024,4.2969]
[1585297864643,102.55,6696.05,0.0,-0.73502,0.00024,4.29195]
[1585297869686,102.64,6695.78,0.0,-0.73482,0.00024,4.29339]
[1585297875348,102.66,6695.96,0.0,-0.73473,0.00024,4.29424]
[1585297879333,102.66,6695.97,0.0,-0.73472,0.00024,4.29434]
[1585297884783,102.61,6694.99,0.0,-0.73511,0.00024,4.29052]
[1585297889822,102.72,6695.09,0.0,-0.73479,0.00024,4.29326]
[1585297894859,102.69,6694.96,0.0,-0.73492,0.00024,4.29198]
[1585297902347,102.71,6695.03,0.0,-0.73484,0.00024,4.2927]
[1585297907947,102.73,6695.06,0.0,-0.73478,0.00024,4.29321]
[1585297913990,102.69,6694.88,0.0,-0.73492,0.00024,4.29193]
[1585297920347,102.72,6697.32,0.0,-0.73425,0.00024,4.29902]
[1585297924453,102.71,6697.19,0.0,-0.73433,0.00024,4.29827]
[1585297930098,102.73,6697.1,0.0,-0.73427,0.00024,4.29866]
[1585297935137,102.67,6696.94,0.0,-0.73448,0.00024,4.29686]
[1585297936946,102.68,6696.68,0.0,-0.73452,0.00024,4.29634]
[1585297942184,102.72,6695.09,0.0,-0.73479,0.00024,4.29313]
[1585297947220,102.75,6694.63,0.0,-0.73482,0.00024,4.29258]
[1585297952256,102.76,6694.37,0.0,-0.73487,0.00024,4.2919]
[1585297958296,102.87,6694.97,0.0,-0.73443,0.00024,4.29589]
[1585297965348,102.78,6695.49,0.0,-0.73455,0.00024,4.29525]
[1585297970383,102.78,6694.92,0.0,-0.73469,0.00024,4.29371]
[1585297977347,102.74,6694.29,0.0,-0.73495,0.00024,4.29117]
[1585297982463,102.8,6694.33,0.0,-0.73479,0.00024,4.29252]
[1585297987501,102.83,6694.13,0.0,-0.73474,0.00024,4.29277]
[1585297992534,102.8,6693.96,0.0,-0.73486,0.00024,4.29172]
[1585297997569,102.82,6693.68,0.0,-0.7349,0.00024,4.29123]
[1585298002606,102.86,6694.07,0.0,-0.73468,0.00024,4.29327]
[1585298007644,102.85,6693.69,0.0,-0.7348,0.00024,4.29205]
[1585298013347,102.77,6693.28,0.0,-0.73512,0.00024,4.28904]
[1585298018719,102.83,6693.22,0.0,-0.73498,0.00024,4.29016]
[1585298023758,102.97,6694.55,0.0,-0.73428,0.00024,4.29674]
[1585298028790,102.78,6696.17,0.0,-0.73439,0.00024,4.29684]
[1585298034347,102.73,6696.7,0.0,-0.7344,0.00024,4.29715]
[1585298040347,102.62,6696.68,0.0,-0.7347,0.00024,4.29466]
[1585298046347,102.53,6696.51,0.0,-0.73498,0.00024,4.29227]
[1585298052347,102.48,6696.58,0.0,-0.7351,0.00024,4.29134]
[1585298058347,102.32,6696.19,0.0,-0.7356,0.00024,4.28697]
[1585298064347,102.3,6693.79,0.0,-0.73623,0.00024,4.28016]
[1585298070347,102.23,6693.29,0.0,-0.73656,0.00024,4.27717]
[1585298076117,102.16,6692.9,0.0,-0.73685,0.00024,4.27439]
[1585298082164,102.07,6693.04,0.0,-0.73704,0.00024,4.27293]
[1585298087192,102.0,6692.92,0.0,-0.73727,0.00024,4.27089]
[1585298092231,101.98,6693.34,0.0,-0.7372,0.00024,4.27176]
[1585298097266,101.87,6692.55,0.0,-0.73769,0.00024,4.26721]
[1585298102302,101.88,6692.78,0.0,-0.73762,0.00024,4.26792]
[1585298103098,101.88,6692.78,0.0,-0.73762,0.00024,4.26792]
[1585298107138,101.82,6692.38,0.0,-0.73788,0.00024,4.26551]
[1585298112347,101.81,6690.43,0.0,-0.73838,0.00024,4.2601]
[1585298118347,101.7,6690.5,0.0,-0.73864,0.00024,4.25793]
[1585298119520,101.7,6690.5,0.0,-0.73866,0.00024,4.25773]
[1585298119669,101.7,6690.5,0.0,-0.73866,0.00024,4.25773]
[1585298129490,101.63,6690.6,0.0,-0.73882,0.00024,4.25651]
[1585298136347,101.57,6690.43,0.0,-0.73904,0.00024,4.25445]
[1585298141576,101.63,6690.73,0.0,-0.73878,0.00024,4.25677]
[1585298147616,101.62,6691.33,0.0,-0.73867,0.00024,4.25807]
[1585298152654,101.51,6690.87,0.0,-0.73909,0.00024,4.25428]
[1585298157689,101.49,6690.75,0.0,-0.73917,0.00024,4.25357]
[1585298163346,101.44,6690.49,0.0,-0.73935,0.00024,4.25184]
[1585298164212,101.45,6690.49,0.0,-0.73934,0.00024,4.25194]
[1585298169771,101.47,6693.07,0.0,-0.73865,0.00024,4.25934]
[1585298174807,101.51,6693.38,0.0,-0.73846,0.00024,4.2612]
[1585298179841,101.4,6693.81,0.0,-0.73866,0.00024,4.25974]
[1585298184874,101.37,6692.87,0.0,-0.73897,0.00024,4.2566]
[1585298189914,101.36,6693.19,0.0,-0.73891,0.00024,4.25727]
[1585298194948,101.33,6693.27,0.0,-0.73897,0.00024,4.25671]
[1585298198519,101.24,6692.84,0.0,-0.73933,0.00024,4.25343]
[1585298199121,101.35,6692.94,0.0,-0.73901,0.00024,4.25615]
[1585298205015,101.28,6692.71,0.0,-0.73927,0.00024,4.25388]
[1585298211338,101.29,6692.74,0.0,-0.73922,0.00024,4.2543]
[1585298217347,101.29,6693.25,0.0,-0.73909,0.00024,4.25575]
[1585298219473,101.29,6693.42,0.0,-0.73906,0.00024,4.25606]
[1585298225156,101.43,6697.2,0.0,-0.73774,0.00025,4.26951]
[1585298228176,101.76,6700.47,0.0,-0.73606,0.00025,4.28557]
[1585298234221,101.2,6700.42,0.0,-0.73757,0.00025,4.27295]
[1585298239254,101.18,6700.39,0.0,-0.73764,0.00025,4.27236]
[1585298244292,101.16,6700.24,0.0,-0.73774,0.00025,4.27148]
[1585298249328,101.16,6700.18,0.0,-0.73774,0.00025,4.27138]
[1585298256347,101.12,6700.28,0.0,-0.73784,0.00025,4.27054]
[1585298257008,101.12,6700.28,0.0,-0.73784,0.00025,4.27054]
[1585298262416,101.3,6703.24,0.0,-0.73663,0.00025,4.28246]
[1585298265177,101.4,6705.56,0.0,-0.73578,0.00025,4.29098]
[1585298270474,101.03,6705.33,0.0,-0.73684,0.00025,4.28206]
[1585298275508,101.03,6704.96,0.0,-0.73694,0.00025,4.28104]
[1585298280544,101.03,6705.67,0.0,-0.73676,0.00025,4.283]
[1585298283727,101.17,6706.52,0.0,-0.73618,0.00025,4.28832]
[1585298289604,100.96,6708.46,0.0,-0.73624,0.00025,4.28909]
[1585298294644,100.9,6708.86,0.0,-0.73631,0.00025,4.28871]
[1585298296433,100.9,6708.86,0.0,-0.73631,0.00025,4.28871]
[1585298302697,100.71,6710.26,0.0,-0.73647,0.00025,4.2883]
[1585298307732,100.79,6710.28,0.0,-0.73625,0.00025,4.29015]
[1585298312768,100.74,6709.87,0.0,-0.73651,0.00025,4.28761]
[1585298317803,100.67,6709.98,0.0,-0.73666,0.00025,4.28641]
[1585298322835,100.68,6710.7,0.0,-0.73645,0.00025,4.28862]
[1585298328347,100.61,6710.86,0.0,-0.73661,0.00025,4.28744]
[1585298333918,100.55,6711.63,0.0,-0.73658,0.00025,4.28816]
[1585298338950,100.49,6711.1,0.0,-0.73687,0.00025,4.28545]
[1585298343982,100.54,6710.79,0.0,-0.73681,0.00025,4.2857]
[1585298347894,100.48,6710.72,0.0,-0.737,0.00025,4.28413]
[1585298351032,100.18,6706.37,0.0,-0.73888,0.00025,4.2656]
[1585298356069,100.58,6704.95,0.0,-0.73816,0.00025,4.27073]
[1585298361105,100.48,6706.12,0.0,-0.73812,0.00025,4.27178]
[1585298366140,100.39,6706.94,0.0,-0.73817,0.00025,4.27188]
[1585298371172,100.76,6708.81,0.0,-0.73671,0.00025,4.28522]
[1585298376209,100.57,6710.94,0.0,-0.7367,0.00025,4.28662]
[1585298382347,100.33,6711.32,0.0,-0.73724,0.00025,4.28233]
[1585298388295,100.27,6711.01,0.0,-0.7375,0.00025,4.27998]
[1585298388322,100.27,6711.01,0.0,-0.7375,0.00025,4.27998]
[1585298390854,100.17,6709.62,0.0,-0.7381,0.00025,4.27406]
[1585298391513,100.25,6709.53,0.0,-0.73791,0.00025,4.2756]
[1585298392842,99.83,6707.53,0.0,-0.73955,0.00025,4.26057]
[1585298395339,100.28,6702.11,0.0,-0.73968,0.00025,4.25608]
[1585298400347,100.26,6701.7,0.0,-0.73983,0.00025,4.25454]
[1585298405413,100.18,6701.8,0.0,-0.74,0.00025,4.25314]
[1585298409149,100.2,6701.74,0.0,-0.73997,0.00025,4.25338]
[1585298411458,100.41,6705.62,0.0,-0.73844,0.00025,4.26875]
[1585298416492,100.42,6707.52,0.0,-0.73794,0.00025,4.2741]
[1585298420774,100.2,6707.6,0.0,-0.73853,0.00025,4.26922]
[1585298426561,100.13,6707.22,0.0,-0.7388,0.00025,4.26671]
[1585298433347,100.17,6707.82,0.0,-0.73855,0.00025,4.26905]
[1585298438641,100.17,6707.51,0.0,-0.73865,0.00025,4.26805]
[1585298444687,100.16,6707.54,0.0,-0.73865,0.00025,4.26805]
[1585298446314,100.13,6707.44,0.0,-0.73875,0.00025,4.26712]
[1585298447119,100.15,6707.44,0.0,-0.7387,0.00025,4.26758]
[1585298453744,99.97,6704.34,0.0,-0.73996,0.00025,4.25502]
[1585298458023,100.11,6703.57,0.0,-0.73977,0.00025,4.25612]
[1585298464823,100.11,6702.69,0.0,-0.73998,0.00025,4.25378]
[1585298469863,100.14,6703.69,0.0,-0.73966,0.00025,4.2571]
[1585298474895,100.11,6704.55,0.0,-0.73953,0.00025,4.25877]
[1585298481348,100.08,6704.42,0.0,-0.73965,0.00025,4.25765]
[1585298486979,100.07,6704.15,0.0,-0.73974,0.00025,4.25678]
[1585298492015,100.11,6704.92,0.0,-0.73945,0.00025,4.25953]
[1585298497046,100.08,6705.48,0.0,-0.7394,0.00025,4.26038]
[1585298502347,100.07,6705.32,0.0,-0.73946,0.00025,4.25971]
[1585298508124,100.11,6705.99,0.0,-0.73919,0.00025,4.2624]
[1585298514347,100.08,6706.1,0.0,-0.73923,0.00025,4.26215]
[1585298520211,100.08,6706.08,0.0,-0.73923,0.00025,4.26213]
[1585298525249,100.09,6706.09,0.0,-0.73921,0.00025,4.2623]
[1585298530280,100.09,6706.08,0.0,-0.73923,0.00025,4.26218]
[1585298535347,100.09,6706.12,0.0,-0.73921,0.00025,4.26235]
[1585298541347,100.08,6706.11,0.0,-0.73923,0.00025,4.26216]
[1585298546391,100.06,6706.16,0.0,-0.73927,0.00025,4.2619]
[1585298553347,100.05,6706.13,0.0,-0.73931,0.00025,4.26141]
[1585298558479,100.01,6705.13,0.0,-0.73967,0.00025,4.25777]
[1585298564520,100.02,6705.02,0.0,-0.73967,0.00025,4.25769]
[1585298569554,100.25,6708.64,0.0,-0.73816,0.00025,4.27267]
[1585298577347,99.98,6708.08,0.0,-0.73903,0.00025,4.26503]
[1585298581800,99.99,6708.24,0.0,-0.73896,0.00025,4.26572]
[1585298589347,99.93,6708.14,0.0,-0.73914,0.00025,4.26411]
[1585298595347,99.92,6708.25,0.0,-0.73916,0.00025,4.26405]
[1585298600775,99.9,6708.27,0.0,-0.73919,0.00025,4.26377]
[1585298605808,99.73,6706.83,0.0,-0.74003,0.00025,4.25582]
[1585298611850,99.81,6707.0,0.0,-0.73977,0.00025,4.258]
[1585298617892,99.74,6707.15,0.0,-0.73991,0.00025,4.25688]
[1585298622927,99.64,6707.81,0.0,-0.74002,0.00025,4.25642]
[1585298627960,99.55,6708.3,0.0,-0.74015,0.00025,4.25564]
[1585298634347,99.44,6708.32,0.0,-0.74044,0.00025,4.25315]
[1585298640180,99.39,6708.31,0.0,-0.74058,0.00025,4.25196]
[1585298646347,99.25,6708.29,0.0,-0.74097,0.00025,4.24862]
[1585298652347,99.19,6708.48,0.0,-0.7411,0.00025,4.24767]
[1585298658174,98.98,6709.64,0.0,-0.74137,0.00025,4.24614]
[1585298663209,99.1,6710.69,0.0,-0.74079,0.00025,4.25171]
[1585298668246,98.93,6710.54,0.0,-0.74129,0.00025,4.24733]
[1585298673347,98.83,6710.75,0.0,-0.74153,0.00025,4.24535]
[1585298679348,98.78,6710.69,0.0,-0.74167,0.00025,4.24408]
[1585298683652,98.53,6709.77,0.0,-0.74259,0.00025,4.23571]
[1585298690398,98.68,6708.56,0.0,-0.74249,0.00025,4.23579]
[1585298695432,98.62,6708.4,0.0,-0.74269,0.00025,4.23399]
[1585298703347,98.57,6709.01,0.0,-0.74266,0.00025,4.23462]
[1585298708525,98.52,6709.05,0.0,-0.74279,0.00025,4.23353]
[1585298714565,98.44,6709.02,0.0,-0.74303,0.00025,4.23147]
[1585298719598,98.37,6711.83,0.0,-0.74252,0.00025,4.23755]
[1585298726650,98.3,6712.63,0.0,-0.7425,0.00025,4.23824]
[1585298733347,98.23,6712.63,0.0,-0.74272,0.00025,4.23626]
[1585298739347,98.18,6712.94,0.0,-0.74278,0.00025,4.23596]
[1585298740247,98.18,6712.94,0.0,-0.74278,0.00025,4.23596]
[1585298740711,98.18,6712.94,0.0,-0.74278,0.00025,4.23596]
[1585298745347,97.66,6708.05,0.0,-0.74544,0.00025,4.20997]
[1585298746668,97.66,6708.05,0.0,-0.74544,0.00025,4.20997]
[1585298751826,98.04,6710.0,0.0,-0.74391,0.00025,4.22443]
[1585298757347,97.97,6710.15,0.0,-0.74406,0.00025,4.22323]
[1585298763351,97.91,6710.0,0.0,-0.74427,0.00025,4.22131]
[1585298769347,97.87,6709.96,0.0,-0.74439,0.00025,4.22024]
[1585298775347,97.78,6710.63,0.0,-0.74447,0.00025,4.22001]
[1585298779811,97.85,6711.18,0.0,-0.74412,0.00025,4.22332]
[1585298785057,97.56,6710.86,0.0,-0.74504,0.00025,4.21521]
[1585298790089,97.44,6709.74,0.0,-0.74565,0.00025,4.20923]
[1585298796133,97.52,6709.79,0.0,-0.74542,0.00025,4.21112]
[1585298802347,97.45,6710.2,0.0,-0.74551,0.00025,4.21057]
[1585298807209,97.47,6713.53,0.0,-0.74461,0.00025,4.22046]
[1585298812244,97.37,6714.55,0.0,-0.74463,0.00025,4.22095]
[1585298817283,97.23,6713.66,0.0,-0.74526,0.00025,4.21498]
[1585298823321,97.16,6713.25,0.0,-0.74556,0.00025,4.21205]
[1585298828361,97.22,6713.45,0.0,-0.74533,0.00025,4.21418]
[1585298834403,97.21,6714.0,0.0,-0.74523,0.00025,4.21541]
[1585298840517,97.19,6714.02,0.0,-0.74527,0.00025,4.21505]
[1585298846486,97.16,6714.35,0.0,-0.74528,0.00025,4.21517]
[1585298851518,97.12,6714.07,0.0,-0.74547,0.00025,4.21327]
[1585298856557,97.12,6713.83,0.0,-0.74554,0.00025,4.21256]
[1585298861587,97.11,6713.88,0.0,-0.74555,0.00025,4.21245]
[1585298868348,97.08,6713.95,0.0,-0.74561,0.00025,4.21199]
[1585298874347,97.07,6713.95,0.0,-0.74565,0.00025,4.21166]
[1585298879716,97.05,6714.03,0.0,-0.74567,0.00025,4.21155]
[1585298884751,97.04,6714.0,0.0,-0.7457,0.00025,4.21124]
[1585298884921,97.04,6714.0,0.0,-0.7457,0.00025,4.21124]
[1585298885713,97.04,6714.0,0.0,-0.7457,0.00025,4.21124]
[1585298889347,96.65,6709.29,0.0,-0.748,0.00025,4.18821]
[1585298894822,96.98,6711.54,0.0,-0.74648,0.00025,4.20288]
[1585298901347,96.96,6712.67,0.0,-0.74627,0.00025,4.20542]
[1585298903503,96.96,6712.67,0.0,-0.74627,0.00025,4.20542]
[1585298910347,96.93,6710.2,0.0,-0.74697,0.00025,4.19777]
[1585298915972,96.99,6710.53,0.0,-0.74674,0.00025,4.1999]
[1585298921006,96.95,6710.89,0.0,-0.74675,0.00025,4.20004]
[1585298926039,96.83,6710.48,0.0,-0.74721,0.00025,4.19581]
[1585298931347,96.86,6710.36,0.0,-0.74713,0.00025,4.19637]
[1585298937347,96.85,6710.48,0.0,-0.74715,0.00025,4.19632]
[1585298943347,96.84,6710.73,0.0,-0.7471,0.00025,4.19687]
[1585298949347,96.83,6710.76,0.0,-0.74713,0.00025,4.19664]
[1585298955347,96.81,6710.93,0.0,-0.74714,0.00025,4.19668]
[1585298961347,96.8,6710.92,0.0,-0.74718,0.00025,4.19634]
[1585298967347,96.78,6710.9,0.0,-0.74723,0.00025,4.19587]
[1585298971416,96.78,6710.89,0.0,-0.74724,0.00025,4.19565]
[1585298974336,96.66,6708.38,0.0,-0.74821,0.00025,4.18558]
[1585298979417,96.55,6704.7,0.0,-0.74943,0.00025,4.17256]
[1585298985347,96.76,6704.55,0.0,-0.74889,0.00025,4.17723]
[1585298990495,96.77,6704.54,0.0,-0.74887,0.00025,4.17739]
[1585298992105,96.71,6704.26,0.0,-0.7491,0.00025,4.17519]
[1585298999555,96.71,6703.31,0.0,-0.74935,0.00025,4.17245]
[1585299004591,97.05,6704.46,0.0,-0.7481,0.00025,4.18412]
[1585299010635,96.79,6704.87,0.0,-0.74873,0.00025,4.17882]
[1585299018347,96.79,6704.85,0.0,-0.74872,0.00025,4.17892]
[1585299023725,96.76,6704.45,0.0,-0.74891,0.00025,4.17704]
[1585299030346,96.8,6704.32,0.0,-0.74883,0.00025,4.17761]
[1585299036347,96.81,6704.33,0.0,-0.7488,0.00025,4.1778]
[1585299041851,96.82,6704.28,0.0,-0.7488,0.00025,4.17772]
[1585299048347,96.84,6704.43,0.0,-0.7487,0.00025,4.1787]
[1585299054347,96.83,6704.42,0.0,-0.74872,0.00025,4.17851]
[1585299059978,96.79,6704.29,0.0,-0.74889,0.00025,4.17701]
[1585299063769,96.74,6703.67,0.0,-0.74916,0.00025,4.17424]
[1585299064568,96.82,6703.68,0.0,-0.74894,0.00025,4.17615]
[1585299072347,96.77,6700.63,0.0,-0.74984,0.00025,4.16633]
[1585299078101,96.85,6701.0,0.0,-0.74952,0.00025,4.1694]
[1585299084347,96.86,6701.09,0.0,-0.74946,0.00025,4.16992]
[1585299090347,96.88,6701.15,0.0,-0.74942,0.00025,4.17037]
[1585299096347,96.86,6701.05,0.0,-0.74951,0.00025,4.1694]
[1585299102271,96.89,6700.99,0.0,-0.74943,0.00025,4.17008]
[1585299108347,96.92,6700.79,0.0,-0.7494,0.00025,4.17016]
[1585299113347,96.92,6700.8,0.0,-0.74939,0.00025,4.17027]
[1585299118382,96.93,6700.56,0.0,-0.74943,0.00025,4.16977]
[1585299123418,96.92,6700.47,0.0,-0.74946,0.00025,4.16946]
[1585299125344,96.89,6700.25,0.0,-0.74962,0.00025,4.16795]
[1585299126396,96.9,6699.72,0.0,-0.7497,0.00025,4.16686]
[1585299128452,96.82,6696.17,0.0,-0.75083,0.00025,4.15465]
[1585299133486,96.92,6696.2,0.0,-0.75054,0.00025,4.15729]
[1585299140537,96.93,6696.91,0.0,-0.75034,0.00025,4.15951]
[1585299146583,96.97,6696.51,0.0,-0.75033,0.00025,4.15933]
[1585299151618,96.78,6694.47,0.0,-0.75137,0.00025,4.14874]
[1585299158029,97.0,6695.12,0.0,-0.75058,0.00025,4.15616]
[1585299165347,97.21,6697.75,0.0,-0.74933,0.00025,4.16879]
[1585299171347,96.95,6697.62,0.0,-0.75009,0.00025,4.162]
[1585299176792,96.97,6697.19,0.0,-0.75014,0.00025,4.16128]
[1585299183347,96.97,6697.14,0.0,-0.75017,0.00025,4.161]
[1585299189347,96.97,6697.18,0.0,-0.75015,0.00025,4.16125]
[1585299195347,97.03,6697.26,0.0,-0.74996,0.00025,4.16293]
[1585299195959,96.99,6697.26,0.0,-0.75008,0.00025,4.16186]
[1585299199681,96.97,6695.12,0.0,-0.75068,0.00025,4.15524]
[1585299204987,96.94,6691.33,0.0,-0.75171,0.00025,4.14374]
[1585299210347,97.19,6692.8,0.0,-0.75062,0.00025,4.15433]
[1585299216347,96.89,6691.9,0.0,-0.75172,0.00025,4.14389]
[1585299222108,97.0,6690.96,0.0,-0.75165,0.00025,4.14399]
[1585299228149,97.03,6691.04,0.0,-0.75153,0.00025,4.14504]
[1585299234347,97.02,6691.04,0.0,-0.75156,0.00025,4.14479]
[1585299240232,97.03,6691.09,0.0,-0.75152,0.00025,4.14518]
[1585299246347,97.08,6692.9,0.0,-0.75091,0.00025,4.1517]
[1585299252319,96.86,6691.93,0.0,-0.75178,0.00025,4.14343]
[1585299258347,97.02,6692.46,0.0,-0.7512,0.00025,4.14889]
[1585299264347,96.78,6691.69,0.0,-0.75208,0.00025,4.14056]
[1585299269435,97.01,6691.67,0.0,-0.75144,0.00025,4.14628]
[1585299275480,96.93,6692.32,0.0,-0.7515,0.00025,4.14606]
[1585299280517,96.91,6692.35,0.0,-0.75154,0.00025,4.14571]
[1585299286559,96.91,6691.28,0.0,-0.75181,0.00025,4.14266]
[1585299293608,96.88,6691.47,0.0,-0.75186,0.00025,4.14233]
[1585299300347,96.85,6691.61,0.0,-0.75192,0.00025,4.1419]
[1585299306347,96.82,6691.83,0.0,-0.75194,0.00025,4.14182]
[1585299312347,96.78,6691.86,0.0,-0.75204,0.00025,4.14095]
[1585299318347,96.77,6691.86,0.0,-0.75207,0.00025,4.14067]
[1585299324347,96.74,6691.66,0.0,-0.75221,0.00025,4.13933]
[1585299329859,96.73,6691.64,0.0,-0.75224,0.00025,4.13899]
[1585299336347,96.69,6691.59,0.0,-0.75238,0.00025,4.13765]
[1585299342347,96.69,6691.59,0.0,-0.75237,0.00025,4.13773]
[1585299347984,96.67,6691.6,0.0,-0.75242,0.00025,4.13732]
[1585299353020,96.65,6691.56,0.0,-0.7525,0.00025,4.13659]
[1585299360347,96.64,6691.66,0.0,-0.75249,0.00025,4.1367]
[1585299361762,96.64,6691.66,0.0,-0.75249,0.00025,4.1367]
[1585299368125,96.62,6694.01,0.0,-0.75196,0.00025,4.14287]
[1585299373163,96.45,6694.11,0.0,-0.75241,0.00025,4.13892]
[1585299378198,96.39,6694.67,0.0,-0.75245,0.00025,4.13896]
[1585299384241,96.31,6694.73,0.0,-0.75266,0.00025,4.1371]
[1585299390347,96.22,6694.78,0.0,-0.75293,0.00025,4.13472]
[1585299396320,96.16,6694.86,0.0,-0.75306,0.00025,4.13349]
[1585299400989,96.12,6694.21,0.0,-0.75335,0.00025,4.13047]
[1585299402006,96.11,6694.23,0.0,-0.75338,0.00025,4.13023]
[1585299407397,95.9,6692.26,0.0,-0.75448,0.00025,4.11913]
[1585299412436,96.02,6692.79,0.0,-0.75399,0.00025,4.12388]
[1585299416643,95.99,6693.11,0.0,-0.75398,0.00025,4.12411]
[1585299422502,95.97,6693.48,0.0,-0.75397,0.00025,4.12446]
[1585299427538,95.87,6693.55,0.0,-0.75424,0.00025,4.1221]
[1585299433583,95.81,6693.6,0.0,-0.7544,0.00025,4.12071]
[1585299441347,95.75,6693.62,0.0,-0.75457,0.00025,4.11914]
[1585299446673,95.71,6693.61,0.0,-0.75468,0.00025,4.11819]
[1585299451710,95.69,6693.82,0.0,-0.7547,0.00025,4.11796]
[1585299456745,95.65,6693.93,0.0,-0.75476,0.00025,4.11749]
[1585299462347,95.61,6693.95,0.0,-0.75489,0.00025,4.11634]
[1585299468347,95.58,6693.95,0.0,-0.75499,0.00025,4.11548]
[1585299474355,95.54,6693.96,0.0,-0.7551,0.00025,4.11448]
[1585299480347,95.52,6693.99,0.0,-0.75515,0.00025,4.114]
[1585299485950,95.53,6694.21,0.0,-0.75506,0.00025,4.11495]
[1585299491989,95.45,6694.29,0.0,-0.75526,0.00025,4.11322]
[1585299495305,95.46,6694.39,0.0,-0.75521,0.00025,4.1137]
[1585299501053,95.41,6694.19,0.0,-0.7554,0.00025,4.11189]
[1585299507346,95.39,6694.19,0.0,-0.75547,0.00025,4.11127]
[1585299513347,95.38,6694.28,0.0,-0.75546,0.00025,4.11127]
[1585299519348,95.35,6694.24,0.0,-0.75557,0.00025,4.11026]
[1585299525347,95.38,6694.28,0.0,-0.75549,0.00025,4.11104]
[1585299531347,95.39,6694.28,0.0,-0.75544,0.00025,4.11151]
[1585299537347,95.42,6694.28,0.0,-0.75536,0.00025,4.11217]
[1585299543346,95.43,6694.22,0.0,-0.75535,0.00025,4.11227]
[1585299546153,95.4,6693.51,0.0,-0.75563,0.00025,4.10931]
[1585299551402,95.06,6689.02,0.0,-0.75772,0.00025,4.08749]
[1585299558347,95.61,6690.58,0.0,-0.75574,0.00025,4.10654]
[1585299563493,95.47,6691.25,0.0,-0.75597,0.00025,4.10486]
[1585299568000,95.5,6691.14,0.0,-0.75593,0.00025,4.10513]
[1585299576347,95.5,6689.71,0.0,-0.75628,0.00025,4.10093]
[1585299581614,95.65,6690.24,0.0,-0.75573,0.00025,4.10625]
[1585299586535,95.51,6690.47,0.0,-0.75608,0.00025,4.10328]
[1585299594347,95.52,6690.2,0.0,-0.75611,0.00025,4.10283]
[1585299599743,95.53,6690.05,0.0,-0.75612,0.00025,4.10258]
[1585299605788,95.56,6690.46,0.0,-0.75591,0.00025,4.10476]
[1585299612347,95.53,6690.8,0.0,-0.75591,0.00025,4.10495]
[1585299617871,95.54,6690.77,0.0,-0.75591,0.00025,4.10501]
[1585299624347,95.55,6690.8,0.0,-0.75587,0.00025,4.10538]
[1585299629953,95.55,6690.85,0.0,-0.75586,0.00025,4.10543]
[1585299634990,95.55,6690.55,0.0,-0.75593,0.00025,4.10457]
[1585299640026,95.56,6690.45,0.0,-0.75594,0.00025,4.10437]
[1585299645061,95.53,6689.4,0.0,-0.75629,0.00025,4.10062]
[1585299651099,95.53,6688.67,0.0,-0.75647,0.00025,4.09849]
[1585299657145,95.63,6687.84,0.0,-0.75639,0.00025,4.09869]
[1585299662178,95.59,6687.37,0.0,-0.75662,0.00025,4.09635]
[1585299665199,94.96,6683.17,0.0,-0.7595,0.00025,4.06744]
[1585299669227,95.51,6680.36,0.0,-0.75861,0.00025,4.07391]
[1585299674264,95.52,6680.03,0.0,-0.75864,0.00025,4.07335]
[1585299676278,96.17,6683.38,0.0,-0.75594,0.00025,4.10009]
[1585299678347,95.6,6684.51,0.0,-0.75729,0.00025,4.08845]
[1585299684347,95.36,6685.22,0.0,-0.75783,0.00025,4.08396]
[1585299689367,95.45,6685.5,0.0,-0.75748,0.00025,4.08731]
[1585299694402,95.46,6685.54,0.0,-0.75747,0.00025,4.08735]
[1585299699438,95.52,6685.9,0.0,-0.75719,0.00025,4.09012]
[1585299704475,95.47,6686.94,0.0,-0.75708,0.00025,4.09177]
[1585299709508,95.48,6686.87,0.0,-0.75706,0.00025,4.0919]
[1585299716558,95.47,6687.12,0.0,-0.75705,0.00025,4.09218]
[1585299721593,95.47,6686.81,0.0,-0.7571,0.00025,4.09148]
[1585299726631,95.54,6686.95,0.0,-0.75689,0.00025,4.09353]
[1585299731666,95.5,6686.88,0.0,-0.75702,0.00025,4.09228]
[1585299736697,95.52,6689.74,0.0,-0.75624,0.00025,4.10111]
[1585299743748,95.57,6692.18,0.0,-0.75548,0.00025,4.10951]
[1585299748785,95.58,6692.95,0.0,-0.75525,0.00025,4.1121]
[1585299754821,95.56,6692.16,0.0,-0.75551,0.00025,4.10911]
[1585299759858,95.53,6692.05,0.0,-0.75564,0.00025,4.10791]
[1585299765347,95.56,6692.09,0.0,-0.75554,0.00025,4.10886]
[1585299770938,95.58,6692.18,0.0,-0.75546,0.00025,4.10963]
[1585299777347,95.56,6692.38,0.0,-0.75546,0.00025,4.10975]
[1585299783019,95.7,6693.12,0.0,-0.75488,0.00025,4.11544]
[1585299788057,95.53,6695.16,0.0,-0.75485,0.00025,4.11691]
[1585299793093,95.54,6695.89,0.0,-0.75463,0.00025,4.11939]
[1585299796462,95.54,6695.91,0.0,-0.75464,0.00025,4.11926]
[1585299797141,95.54,6695.95,0.0,-0.75462,0.00025,4.11947]
[1585299804347,95.54,6696.18,0.0,-0.75456,0.00025,4.12019]
[1585299810347,95.53,6696.45,0.0,-0.75452,0.00025,4.12073]
[1585299816253,95.51,6696.55,0.0,-0.75456,0.00025,4.12032]
[1585299818358,95.49,6696.54,0.0,-0.75464,0.00025,4.11963]
[1585299822347,95.46,6692.27,0.0,-0.75579,0.00025,4.10654]
[1585299828347,95.52,6692.78,0.0,-0.75547,0.00025,4.10976]
[1585299833374,95.47,6692.81,0.0,-0.75562,0.00025,4.10847]
[1585299837513,95.5,6692.83,0.0,-0.75553,0.00025,4.10926]
[1585299843441,95.55,6693.53,0.0,-0.7552,0.00025,4.11266]
[1585299848479,95.5,6693.57,0.0,-0.75535,0.00025,4.11138]
[1585299850261,95.45,6693.42,0.0,-0.75552,0.00025,4.10974]
[1585299855525,95.41,6691.8,0.0,-0.75605,0.00025,4.10396]
[1585299860564,95.5,6690.99,0.0,-0.75599,0.00025,4.10397]
[1585299865596,95.62,6692.03,0.0,-0.75539,0.00025,4.11008]
[1585299873347,95.5,6693.12,0.0,-0.75547,0.00025,4.10987]
[1585299878693,95.47,6692.23,0.0,-0.75578,0.00025,4.10654]
[1585299883724,95.5,6691.23,0.0,-0.75595,0.00025,4.10442]
[1585299888755,95.5,6691.32,0.0,-0.75591,0.00025,4.10481]
[1585299894347,95.49,6690.77,0.0,-0.75609,0.00025,4.10284]
[1585299900347,95.48,6690.16,0.0,-0.75625,0.00025,4.10098]
[1585299905878,95.53,6690.09,0.0,-0.75613,0.00025,4.10201]
[1585299910913,95.54,6690.16,0.0,-0.7561,0.00025,4.10235]
[1585299915948,95.63,6690.68,0.0,-0.7557,0.00025,4.10631]
[1585299921347,95.5,6690.61,0.0,-0.7561,0.00025,4.10267]
[1585299927023,95.55,6690.68,0.0,-0.75592,0.00025,4.10431]
[1585299933066,95.55,6690.68,0.0,-0.75593,0.00025,4.10414]
[1585299939107,95.71,6692.3,0.0,-0.75507,0.00025,4.11292]
[1585299940234,95.71,6692.3,0.0,-0.75507,0.00025,4.11292]
[1585299946159,95.5,6692.92,0.0,-0.75552,0.00025,4.10924]
[1585299951347,95.52,6692.97,0.0,-0.75544,0.00025,4.10993]
[1585299957347,95.55,6692.97,0.0,-0.75535,0.00025,4.11073]
[1585299963347,95.54,6692.89,0.0,-0.75542,0.00025,4.11007]
[1585299969322,95.53,6692.65,0.0,-0.75551,0.00025,4.10917]
[1585299975347,95.54,6692.77,0.0,-0.75543,0.00025,4.10996]
[1585299981347,95.47,6692.51,0.0,-0.75571,0.00025,4.10721]
[1585299986437,95.54,6692.69,0.0,-0.75545,0.00025,4.10972]
[1585299991477,95.56,6692.67,0.0,-0.75542,0.00025,4.10981]
[1585299997516,95.54,6692.67,0.0,-0.75547,0.00025,4.10938]
[1585300004568,95.5,6692.46,0.0,-0.75564,0.00025,4.10777]
[1585300009597,95.54,6692.28,0.0,-0.75558,0.00025,4.10814]
[1585300014637,95.54,6692.39,0.0,-0.75553,0.00025,4.10867]
[1585300020347,95.55,6692.41,0.0,-0.75551,0.00025,4.10885]
[1585300026347,95.54,6692.45,0.0,-0.75552,0.00025,4.10885]
[1585300031755,95.55,6692.5,0.0,-0.75549,0.00025,4.10909]
[1585300036787,95.53,6692.52,0.0,-0.75553,0.00025,4.10878]
[1585300044347,95.53,6692.5,0.0,-0.75554,0.00025,4.1087]
[1585300049881,95.53,6692.53,0.0,-0.75553,0.00025,4.1088]
[1585300056347,95.53,6692.43,0.0,-0.75557,0.00025,4.10821]
[1585300061963,95.53,6692.72,0.0,-0.7555,0.00025,4.1091]
[1585300067001,95.53,6692.59,0.0,-0.75553,0.00025,4.10872]
[1585300072037,95.53,6692.69,0.0,-0.7555,0.00025,4.10903]
[1585300077069,95.52,6692.78,0.0,-0.75551,0.00025,4.10904]
[1585300083347,95.53,6692.84,0.0,-0.75547,0.00025,4.1094]
[1585300089347,95.53,6692.83,0.0,-0.75547,0.00025,4.10937]
[1585300095199,95.58,6693.35,0.0,-0.7552,0.00025,4.11221]
[1585300100229,95.95,6697.53,0.0,-0.75309,0.00025,4.13374]
[1585300100532,95.95,6697.53,0.0,-0.75309,0.00025,4.13374]
[1585300106270,95.5,6698.99,0.0,-0.754,0.00025,4.12643]
[1585300113347,95.49,6698.72,0.0,-0.75412,0.00025,4.12511]
[1585300119347,95.55,6699.08,0.0,-0.75385,0.00025,4.12776]
[1585300125347,95.45,6699.1,0.0,-0.75413,0.00025,4.12524]
[1585300131347,95.44,6699.08,0.0,-0.75418,0.00025,4.1248]
[1585300137347,95.42,6699.07,0.0,-0.75421,0.00025,4.12449]
[1585300142529,95.45,6699.25,0.0,-0.75409,0.00025,4.12575]
[1585300148568,95.34,6700.81,0.0,-0.75401,0.00025,4.12739]
[1585300153601,95.38,6701.56,0.0,-0.75371,0.00025,4.13058]
[1585300157732,95.3,6701.26,0.0,-0.75402,0.00025,4.12761]
[1585300164347,95.17,6697.77,0.0,-0.75526,0.00025,4.1142]
[1585300170347,95.35,6697.78,0.0,-0.75474,0.00025,4.11891]
[1585300175759,95.36,6697.9,0.0,-0.75468,0.00025,4.11941]
[1585300180790,95.35,6698.31,0.0,-0.75463,0.00025,4.12011]
[1585300184517,95.33,6698.38,0.0,-0.75467,0.00025,4.11987]
[1585300189852,95.25,6700.72,0.0,-0.75431,0.00025,4.12456]
[1585300194892,95.33,6700.94,0.0,-0.75402,0.00025,4.1273]
[1585300200347,95.38,6701.02,0.0,-0.75386,0.00025,4.12878]
[1585300205562,95.38,6701.03,0.0,-0.75385,0.00025,4.12884]
[1585300205999,95.38,6701.04,0.0,-0.75386,0.00025,4.12877]
[1585300212014,95.36,6700.32,0.0,-0.75408,0.00025,4.12633]
[1585300218054,95.35,6700.25,0.0,-0.75415,0.00025,4.12567]
[1585300223088,95.33,6700.26,0.0,-0.75419,0.00025,4.12531]
[1585300227383,95.31,6700.3,0.0,-0.75424,0.00025,4.12493]
[1585300233347,95.24,6698.72,0.0,-0.75484,0.00025,4.11844]
[1585300239203,95.32,6698.65,0.0,-0.75464,0.00025,4.12021]
[1585300245347,95.32,6698.79,0.0,-0.75461,0.00025,4.12057]
[1585300251347,95.33,6698.94,0.0,-0.75453,0.00025,4.1213]
[1585300257347,95.3,6699.06,0.0,-0.75459,0.00025,4.1209]
[1585300263347,95.29,6699.08,0.0,-0.75461,0.00025,4.12067]
[1585300265799,95.29,6699.08,0.0,-0.75461,0.00025,4.12067]
[1585300271430,95.29,6700.67,0.0,-0.75421,0.00025,4.1253]
[1585300278347,95.25,6700.62,0.0,-0.75433,0.00025,4.12421]
[1585300284347,95.26,6700.62,0.0,-0.75432,0.00025,4.12426]
[1585300289558,95.24,6700.58,0.0,-0.75436,0.00025,4.12386]
[1585300294589,95.23,6700.61,0.0,-0.75442,0.00025,4.12327]
[1585300300632,95.22,6698.36,0.0,-0.75501,0.00025,4.11655]
[1585300306675,95.2,6698.8,0.0,-0.75494,0.00025,4.11743]
[1585300314347,95.19,6698.91,0.0,-0.75495,0.00025,4.11739]
[1585300320347,95.17,6698.93,0.0,-0.75501,0.00025,4.11686]
[1585300326347,95.17,6698.94,0.0,-0.75501,0.00025,4.11689]
[1585300331851,95.13,6698.85,0.0,-0.75513,0.00025,4.11576]
[1585300332364,95.13,6698.85,0.0,-0.75513,0.00025,4.11576]
[1585300337893,95.14,6697.11,0.0,-0.75554,0.00025,4.11103]
[1585300342929,95.13,6696.59,0.0,-0.75571,0.00025,4.10913]
[1585300348969,95.13,6696.6,0.0,-0.75572,0.00025,4.10907]
[1585300356020,95.12,6696.06,0.0,-0.75587,0.00025,4.10726]
[1585300361058,95.14,6697.63,0.0,-0.75542,0.00025,4.11226]
[1585300367099,95.07,6697.23,0.0,-0.75573,0.00025,4.10926]
[1585300370037,95.06,6697.01,0.0,-0.75582,0.00025,4.10828]
[1585300377347,95.13,6697.12,0.0,-0.75559,0.00025,4.11043]
[1585300383347,95.09,6697.12,0.0,-0.75569,0.00025,4.1095]
[1585300389347,95.09,6697.11,0.0,-0.75571,0.00025,4.10935]
[1585300395347,95.11,6697.23,0.0,-0.7556,0.00025,4.11041]
[1585300401347,95.08,6697.24,0.0,-0.7557,0.00025,4.1095]
[1585300407347,95.07,6697.23,0.0,-0.75572,0.00025,4.10931]
[1585300407430,95.07,6697.23,0.0,-0.75572,0.00025,4.10931]
[1585300415437,95.07,6697.17,0.0,-0.75576,0.00025,4.10886]
[1585300422347,95.06,6697.31,0.0,-0.75574,0.00025,4.1091]
[1585300428347,95.06,6697.31,0.0,-0.75575,0.00025,4.10903]
[1585300434347,95.05,6697.31,0.0,-0.75577,0.00025,4.10885]
[1585300440347,95.05,6697.32,0.0,-0.75577,0.00025,4.1088]
[1585300445648,95.05,6697.44,0.0,-0.75575,0.00025,4.10904]
[1585300450683,95.05,6697.46,0.0,-0.75575,0.00025,4.10909]
[1585300454992,94.99,6697.12,0.0,-0.756,0.00025,4.10657]
[1585300461347,95.0,6696.67,0.0,-0.75607,0.00025,4.10573]
[1585300466809,95.04,6696.65,0.0,-0.75596,0.00025,4.10664]
[1585300472853,95.04,6696.46,0.0,-0.75602,0.00025,4.10596]
[1585300479347,95.04,6696.34,0.0,-0.75607,0.00025,4.10543]
[1585300484934,95.04,6696.42,0.0,-0.75602,0.00025,4.10589]
[1585300487953,95.38,6700.0,0.0,-0.75416,0.00025,4.12496]
[1585300494000,95.25,6701.03,0.0,-0.75426,0.00025,4.12464]
[1585300499036,95.0,6700.87,0.0,-0.75503,0.00025,4.11763]
[1585300506084,95.02,6700.61,0.0,-0.75502,0.00025,4.11753]
[1585300507295,94.99,6700.44,0.0,-0.75517,0.00025,4.11606]
[1585300508286,94.98,6700.21,0.0,-0.75526,0.00025,4.1151]
[1585300514142,94.86,6696.26,0.0,-0.7566,0.00025,4.10053]
[1585300519172,95.09,6696.65,0.0,-0.75584,0.00025,4.10769]
[1585300524209,95.04,6697.82,0.0,-0.75569,0.00025,4.10975]
[1585300529244,95.03,6697.18,0.0,-0.75587,0.00025,4.1077]
[1585300535283,95.03,6697.02,0.0,-0.75591,0.00025,4.10712]
[1585300540323,95.02,6696.84,0.0,-0.75599,0.00025,4.10632]
[1585300545347,95.09,6697.03,0.0,-0.75575,0.00025,4.10863]
[1585300551347,95.03,6696.91,0.0,-0.75594,0.00025,4.10684]
[1585300557347,95.02,6696.91,0.0,-0.75598,0.00025,4.10643]
[1585300562476,95.02,6696.6,0.0,-0.75606,0.00025,4.10553]
[1585300567512,95.02,6696.13,0.0,-0.75618,0.00025,4.10413]
[1585300575347,95.02,6695.97,0.0,-0.75623,0.00025,4.10366]
[1585300580601,95.03,6696.35,0.0,-0.75608,0.00025,4.10517]
[1585300585638,95.01,6696.55,0.0,-0.7561,0.00025,4.10514]
[1585300593347,95.01,6696.2,0.0,-0.75618,0.00025,4.10414]
[1585300598727,95.01,6696.2,0.0,-0.75619,0.00025,4.10406]
[1585300603762,95.02,6696.22,0.0,-0.75617,0.00025,4.10421]
[1585300609804,95.01,6696.17,0.0,-0.7562,0.00025,4.10394]
[1585300616856,95.01,6696.09,0.0,-0.75622,0.00025,4.10368]
[1585300621893,94.98,6695.79,0.0,-0.75638,0.00025,4.10203]
[1585300629347,95.01,6695.72,0.0,-0.75631,0.00025,4.10263]
[1585300635347,95.01,6695.83,0.0,-0.75628,0.00025,4.10295]
[1585300641023,95.03,6695.99,0.0,-0.7562,0.00025,4.10381]
[1585300647347,95.02,6695.92,0.0,-0.75623,0.00025,4.10348]
[1585300653107,95.0,6695.92,0.0,-0.7563,0.00025,4.10279]
[1585300658144,95.03,6696.18,0.0,-0.75616,0.00025,4.10421]
[1585300664183,95.0,6696.16,0.0,-0.75622,0.00025,4.10359]
[1585300671347,95.0,6696.16,0.0,-0.75623,0.00025,4.10357]
[1585300677347,95.01,6696.19,0.0,-0.75619,0.00025,4.10392]
[1585300683347,95.0,6696.18,0.0,-0.75622,0.00025,4.10364]
[1585300688353,95.0,6696.17,0.0,-0.75622,0.00025,4.10363]
[1585300693390,95.0,6696.08,0.0,-0.75624,0.00025,4.10335]
[1585300698423,95.23,6698.56,0.0,-0.75497,0.00025,4.11639]
[1585300703456,95.05,6699.32,0.0,-0.7553,0.00025,4.11391]
[1585300708492,94.93,6697.59,0.0,-0.75609,0.00025,4.10571]
[1585300715543,95.0,6697.43,0.0,-0.75591,0.00025,4.10709]
[1585300720578,95.0,6697.55,0.0,-0.75588,0.00025,4.10744]
[1585300725005,95.0,6697.54,0.0,-0.75589,0.00025,4.10738]
[1585300730649,94.69,6694.15,0.0,-0.75764,0.00025,4.08935]
[1585300735684,95.02,6694.48,0.0,-0.7566,0.00025,4.09905]
[1585300742735,95.01,6694.41,0.0,-0.75666,0.00025,4.09846]
[1585300747766,95.0,6694.55,0.0,-0.75664,0.00025,4.09875]
[1585300755347,95.01,6693.75,0.0,-0.75682,0.00025,4.0966]
[1585300761347,95.01,6693.55,0.0,-0.75687,0.00025,4.09597]
[1585300766901,95.07,6693.9,0.0,-0.7566,0.00025,4.09866]
[1585300772944,95.0,6695.56,0.0,-0.7564,0.00025,4.10137]
[1585300778986,95.0,6695.51,0.0,-0.75642,0.00025,4.10121]
[1585300784021,94.96,6694.8,0.0,-0.7567,0.00025,4.09822]
[1585300791347,95.0,6694.38,0.0,-0.75669,0.00025,4.09809]
[1585300797109,95.0,6694.39,0.0,-0.75669,0.00025,4.0981]
[1585300803347,95.01,6694.5,0.0,-0.75664,0.00025,4.09856]
[1585300809347,95.0,6694.52,0.0,-0.75666,0.00025,4.09841]
[1585300815237,95.0,6694.52,0.0,-0.75666,0.00025,4.09841]
[1585300820030,95.0,6694.63,0.0,-0.75663,0.00025,4.09871]
[1585300826320,95.04,6695.79,0.0,-0.75623,0.00025,4.10306]
[1585300831355,95.0,6695.84,0.0,-0.75633,0.00025,4.10208]
[1585300837396,95.0,6696.06,0.0,-0.75628,0.00025,4.10268]
[1585300845347,95.0,6696.34,0.0,-0.75622,0.00025,4.1034]
[1585300851346,95.0,6696.62,0.0,-0.75615,0.00025,4.10421]
[1585300857347,95.05,6696.83,0.0,-0.75593,0.00025,4.10639]
[1585300862570,94.99,6696.75,0.0,-0.75614,0.00025,4.1044]
[1585300867604,95.0,6695.62,0.0,-0.75639,0.00025,4.10147]
[1585300872639,95.0,6696.9,0.0,-0.75605,0.00025,4.10527]
[1585300877673,95.0,6697.51,0.0,-0.75592,0.00025,4.10685]
[1585300882713,95.0,6697.51,0.0,-0.75592,0.00025,4.10688]
[1585300890347,95.0,6697.82,0.0,-0.75585,0.00025,4.1077]
[1585300895801,94.68,6696.3,0.0,-0.75717,0.00025,4.09468]
[1585300900837,95.01,6695.93,0.0,-0.75631,0.00025,4.10228]
[1585300905876,95.05,6696.45,0.0,-0.75603,0.00025,4.10511]
[1585300910905,95.03,6696.63,0.0,-0.75605,0.00025,4.10506]
[1585300915941,95.0,6696.75,0.0,-0.75611,0.00025,4.1046]
[1585300922990,95.0,6696.67,0.0,-0.75613,0.00025,4.10432]
[1585300928026,95.0,6697.78,0.0,-0.75584,0.00025,4.10766]
[1585300935078,95.03,6698.02,0.0,-0.75571,0.00025,4.10902]
[1585300940112,95.0,6698.16,0.0,-0.75577,0.00025,4.10855]
[1585300945148,94.97,6698.11,0.0,-0.75586,0.00025,4.10763]
[1585300950180,94.99,6697.91,0.0,-0.75584,0.00025,4.10773]
[1585300956348,94.96,6696.82,0.0,-0.75621,0.00025,4.10365]
[1585300962264,94.92,6696.25,0.0,-0.75648,0.00025,4.10077]
[1585300968309,95.02,6696.17,0.0,-0.7562,0.00025,4.10329]
[1585300973344,95.04,6696.53,0.0,-0.75606,0.00025,4.10478]
[1585300978374,95.02,6696.88,0.0,-0.75603,0.00025,4.10523]
[1585300986347,94.99,6698.28,0.0,-0.75577,0.00025,4.1085]
[1585300991468,94.91,6697.08,0.0,-0.7563,0.00025,4.10299]
[1585300996501,94.93,6696.43,0.0,-0.75641,0.00025,4.10154]
[1585301001540,95.0,6696.34,0.0,-0.75622,0.00025,4.1032]
[1585301007347,94.99,6696.26,0.0,-0.75628,0.00025,4.10261]
[1585301013347,95.0,6696.26,0.0,-0.75625,0.00025,4.10281]
[1585301019347,95.0,6696.27,0.0,-0.75624,0.00025,4.10285]
[1585301025347,94.99,6696.24,0.0,-0.75628,0.00025,4.10253]
[1585301031347,95.0,6696.21,0.0,-0.75626,0.00025,4.10267]
[1585301036784,94.99,6696.19,0.0,-0.75629,0.00025,4.1024]
[1585301043347,95.01,6696.18,0.0,-0.75625,0.00025,4.10276]
[1585301049347,95.0,6696.19,0.0,-0.75627,0.00025,4.10259]
[1585301054910,95.08,6697.28,0.0,-0.75576,0.00025,4.10787]
[1585301060950,95.09,6697.67,0.0,-0.75564,0.00025,4.1092]
[1585301066997,94.99,6697.62,0.0,-0.75592,0.00025,4.10658]
[1585301072029,94.99,6697.53,0.0,-0.75595,0.00025,4.10615]
[1585301079347,94.89,6696.32,0.0,-0.75656,0.00025,4.09992]
[1585301085347,95.0,6696.33,0.0,-0.75623,0.00025,4.10288]
[1585301087044,95.0,6696.33,0.0,-0.75624,0.00025,4.10285]
[1585301092169,95.0,6693.78,0.0,-0.75688,0.00025,4.09545]
[1585301097347,94.87,6693.25,0.0,-0.75739,0.00025,4.09049]
[1585301101252,95.0,6693.26,0.0,-0.75701,0.00025,4.09393]
[1585301107277,95.0,6690.39,0.0,-0.75775,0.00025,4.08545]
[1585301112311,95.03,6689.4,0.0,-0.75789,0.00025,4.08355]
[1585301117348,94.99,6688.88,0.0,-0.75815,0.00025,4.08089]
[1585301122380,95.1,6691.7,0.0,-0.75713,0.00025,4.0919]
[1585301128423,95.0,6692.03,0.0,-0.75732,0.00025,4.09032]
[1585301134465,95.0,6690.74,0.0,-0.75765,0.00025,4.08645]
[1585301142347,95.0,6690.63,0.0,-0.75767,0.00025,4.08616]
[1585301147557,95.0,6690.65,0.0,-0.75767,0.00025,4.08619]
[1585301152593,95.0,6691.52,0.0,-0.75746,0.00025,4.0887]
[1585301157627,95.0,6691.92,0.0,-0.75736,0.00025,4.08986]
[1585301162662,95.01,6692.08,0.0,-0.7573,0.00025,4.09045]
[1585301167695,95.03,6692.29,0.0,-0.75718,0.00025,4.09167]
[1585301168104,95.03,6692.29,0.0,-0.75718,0.00025,4.09167]
[1585301174749,94.98,6692.67,0.0,-0.75723,0.00025,4.0915]
[1585301179784,95.0,6692.23,0.0,-0.75729,0.00025,4.09062]
[1585301187347,94.92,6691.03,0.0,-0.75781,0.00025,4.0852]
[1585301190566,95.0,6691.02,0.0,-0.75759,0.00025,4.08714]
[1585301199347,95.03,6691.31,0.0,-0.75744,0.00025,4.0886]
[1585301205347,95.0,6691.32,0.0,-0.75751,0.00025,4.08797]
[1585301211000,95.03,6691.38,0.0,-0.75741,0.00025,4.08895]
[1585301216036,95.02,6691.34,0.0,-0.75746,0.00025,4.08843]
[1585301223350,95.02,6691.41,0.0,-0.75745,0.00025,4.08861]
[1585301229347,95.0,6691.4,0.0,-0.7575,0.00025,4.08817]
[1585301235166,94.95,6691.05,0.0,-0.75774,0.00025,4.08575]
[1585301237071,95.02,6691.13,0.0,-0.75751,0.00025,4.08783]
[1585301242223,95.02,6688.74,0.0,-0.75809,0.00025,4.08107]
[1585301247252,95.01,6688.41,0.0,-0.75821,0.00025,4.07977]
[1585301253347,94.95,6688.05,0.0,-0.7585,0.00025,4.07684]
[1585301259347,95.0,6688.04,0.0,-0.75835,0.00025,4.07817]
[1585301265347,95.0,6688.03,0.0,-0.75835,0.00025,4.07817]
[1585301271347,95.0,6687.72,0.0,-0.75842,0.00025,4.07737]
[1585301276456,94.98,6688.01,0.0,-0.75841,0.00025,4.07764]
[1585301281494,95.11,6688.57,0.0,-0.75788,0.00025,4.08282]
[1585301287537,95.0,6689.64,0.0,-0.75796,0.00025,4.08278]
[1585301292575,94.97,6691.24,0.0,-0.75763,0.00025,4.08674]
[1585301297608,95.08,6691.9,0.0,-0.75716,0.00025,4.09146]
[1585301302643,94.79,6691.15,0.0,-0.75817,0.00025,4.08172]
[1585301309696,95.0,6690.43,0.0,-0.75775,0.00025,4.08515]
[1585301314731,95.0,6690.12,0.0,-0.75783,0.00025,4.08412]
[1585301319764,95.0,6690.1,0.0,-0.75783,0.00025,4.08407]
[1585301325349,94.86,6688.64,0.0,-0.75861,0.00025,4.07613]
[1585301331347,94.96,6688.49,0.0,-0.75835,0.00025,4.07841]
[1585301336883,95.18,6689.33,0.0,-0.75752,0.00025,4.08647]
[1585301341920,95.0,6689.63,0.0,-0.75796,0.00025,4.08265]
[1585301349347,95.0,6689.97,0.0,-0.75788,0.00025,4.0836]
[1585301355009,95.01,6690.4,0.0,-0.75774,0.00025,4.08514]
[1585301360043,95.0,6690.68,0.0,-0.7577,0.00025,4.08566]
[1585301365082,94.98,6690.58,0.0,-0.75777,0.00025,4.08493]
[1585301370347,94.96,6690.4,0.0,-0.75787,0.00025,4.08392]
[1585301376156,94.97,6690.13,0.0,-0.75792,0.00025,4.08325]
[1585301382198,95.0,6689.99,0.0,-0.75787,0.00025,4.08359]
[1585301387232,95.0,6689.92,0.0,-0.75788,0.00025,4.08343]
[1585301392269,95.0,6689.98,0.0,-0.75787,0.00025,4.08355]
[1585301397347,95.0,6689.96,0.0,-0.75788,0.00025,4.0835]
[1585301403347,94.87,6688.22,0.0,-0.75869,0.00025,4.07496]
[1585301409347,95.0,6687.59,0.0,-0.75848,0.00025,4.07652]
[1585301414424,94.99,6687.53,0.0,-0.75851,0.00025,4.07619]
[1585301419458,95.14,6689.66,0.0,-0.75754,0.00025,4.08643]
[1585301424496,95.02,6689.68,0.0,-0.7579,0.00025,4.08312]
[1585301430347,94.99,6689.61,0.0,-0.75798,0.00025,4.0823]
[1585301435572,94.99,6689.27,0.0,-0.75809,0.00025,4.08105]
[1585301441615,95.0,6689.21,0.0,-0.75809,0.00025,4.08102]
[1585301448347,95.0,6689.24,0.0,-0.75807,0.00025,4.08116]
[1585301453697,95.0,6689.23,0.0,-0.75807,0.00025,4.08116]
[1585301458733,95.0,6689.26,0.0,-0.75806,0.00025,4.08126]
[1585301464774,95.0,6689.35,0.0,-0.75804,0.00025,4.08152]
[1585301469812,94.99,6689.58,0.0,-0.75801,0.00025,4.08192]
[1585301474844,95.1,6690.12,0.0,-0.75755,0.00025,4.08651]
[1585301479880,95.0,6690.42,0.0,-0.75778,0.00025,4.08459]
[1585301484916,95.03,6690.69,0.0,-0.75761,0.00025,4.0863]
[1585301489949,94.99,6690.75,0.0,-0.7577,0.00025,4.08545]
[1585301494988,95.0,6690.74,0.0,-0.7577,0.00025,4.0854]
[1585301498673,95.0,6690.62,0.0,-0.75773,0.00025,4.08504]
[1585301504051,94.95,6688.61,0.0,-0.75836,0.00025,4.07803]
[1585301509082,95.02,6688.03,0.0,-0.75833,0.00025,4.07794]
[1585301514347,94.96,6687.72,0.0,-0.75858,0.00025,4.07548]
[1585301520347,95.01,6687.82,0.0,-0.75839,0.00025,4.07727]
[1585301526347,95.01,6687.9,0.0,-0.75838,0.00025,4.07739]
[1585301532347,94.99,6687.9,0.0,-0.75844,0.00025,4.07689]
[1585301533444,95.0,6687.91,0.0,-0.7584,0.00025,4.07722]
[1585301539295,95.0,6689.26,0.0,-0.75806,0.00025,4.08123]
[1585301544328,95.0,6689.59,0.0,-0.75798,0.00025,4.08216]
[1585301549361,95.01,6689.7,0.0,-0.75794,0.00025,4.08252]
[1585301556347,94.99,6689.61,0.0,-0.75803,0.00025,4.08158]
[1585301561449,95.0,6689.4,0.0,-0.75803,0.00025,4.08141]
[1585301566487,95.0,6688.87,0.0,-0.75817,0.00025,4.07984]
[1585301571520,95.0,6688.82,0.0,-0.7582,0.00025,4.07958]
[1585301576578,95.01,6688.74,0.0,-0.75817,0.00025,4.07974]
[1585301581587,95.07,6689.77,0.0,-0.75775,0.00025,4.08424]
[1585301589347,95.0,6689.88,0.0,-0.75793,0.00025,4.08267]
[1585301595347,95.03,6690.38,0.0,-0.75772,0.00025,4.08493]
[1585301601347,95.0,6690.36,0.0,-0.7578,0.00025,4.08414]
[1585301606759,95.0,6690.34,0.0,-0.75781,0.00025,4.08403]
[1585301612805,94.99,6690.26,0.0,-0.75785,0.00025,4.08351]
[1585301619347,94.99,6690.37,0.0,-0.75783,0.00025,4.08376]
[1585301625347,94.99,6690.34,0.0,-0.75783,0.00025,4.08373]
[1585301630932,95.0,6690.3,0.0,-0.75783,0.00025,4.08372]
[1585301637347,95.0,6689.26,0.0,-0.75807,0.00025,4.08088]
[1585301643347,95.01,6689.2,0.0,-0.75807,0.00025,4.08083]
[1585301649347,94.99,6689.08,0.0,-0.75817,0.00025,4.07992]
[1585301655347,95.0,6689.09,0.0,-0.75812,0.00025,4.08034]
[1585301661141,95.0,6689.11,0.0,-0.75812,0.00025,4.08038]
[1585301667347,95.0,6689.15,0.0,-0.75811,0.00025,4.08047]
[1585301673347,95.01,6689.97,0.0,-0.75788,0.00025,4.08293]
[1585301679268,94.98,6690.08,0.0,-0.75794,0.00025,4.08253]
[1585301685347,95.02,6690.16,0.0,-0.75781,0.00025,4.08373]
[1585301691347,95.0,6690.18,0.0,-0.75785,0.00025,4.08338]
[1585301696386,95.15,6693.13,0.0,-0.75669,0.00025,4.09579]
[1585301701424,94.9,6693.82,0.0,-0.75722,0.00025,4.09132]
[1585301705701,95.01,6694.05,0.0,-0.75687,0.00025,4.09468]
[1585301711490,94.96,6694.42,0.0,-0.75689,0.00025,4.09468]
[1585301716527,95.01,6694.46,0.0,-0.75675,0.00025,4.09602]
[1585301722569,95.0,6694.64,0.0,-0.75673,0.00025,4.09627]
[1585301730347,95.0,6694.42,0.0,-0.75678,0.00025,4.09568]
[1585301735658,95.0,6694.4,0.0,-0.7568,0.00025,4.09543]
[1585301741702,94.99,6694.02,0.0,-0.75693,0.00025,4.09406]
[1585301746735,94.99,6693.83,0.0,-0.75697,0.00025,4.09355]
[1585301754347,94.99,6693.6,0.0,-0.75704,0.00025,4.09271]
[1585301759829,94.99,6693.57,0.0,-0.75703,0.00025,4.09282]
[1585301764862,95.0,6693.55,0.0,-0.75702,0.00025,4.09287]
[1585301772347,94.99,6693.49,0.0,-0.75705,0.00025,4.09257]
[1585301777956,95.03,6693.59,0.0,-0.75693,0.00025,4.09379]
[1585301782989,95.02,6693.62,0.0,-0.75695,0.00025,4.0936]
[1585301789027,95.0,6693.51,0.0,-0.75703,0.00025,4.09279]
[1585301796081,95.0,6693.6,0.0,-0.75702,0.00025,4.09288]
[1585301801116,94.99,6693.64,0.0,-0.75702,0.00025,4.09283]
[1585301805044,94.99,6693.59,0.0,-0.75704,0.00025,4.09263]
[1585301810180,94.97,6691.89,0.0,-0.75753,0.00025,4.08714]
[1585301816218,95.0,6691.11,0.0,-0.75763,0.00025,4.08576]
[1585301823271,95.01,6690.72,0.0,-0.75772,0.00025,4.0847]
[1585301828301,95.0,6690.61,0.0,-0.75777,0.00025,4.08415]
[1585301835347,94.98,6690.41,0.0,-0.75786,0.00025,4.0832]
[1585301841347,95.0,6690.43,0.0,-0.75781,0.00025,4.08371]
[1585301847347,95.0,6690.28,0.0,-0.75784,0.00025,4.08335]
[1585301852473,95.0,6690.31,0.0,-0.75784,0.00025,4.08323]
[1585301858512,95.0,6690.42,0.0,-0.75781,0.00025,4.08355]
[1585301864557,95.0,6690.54,0.0,-0.75779,0.00025,4.08384]
[1585301870599,94.99,6690.43,0.0,-0.75785,0.00025,4.08319]
[1585301875633,95.2,6691.34,0.0,-0.75701,0.00025,4.09143]
[1585301881672,94.99,6692.05,0.0,-0.75744,0.00025,4.08798]
[1585301886708,95.0,6692.27,0.0,-0.75735,0.00025,4.08888]
[1585301891747,95.0,6692.57,0.0,-0.75726,0.00025,4.08988]
[1585301896785,95.0,6692.24,0.0,-0.75737,0.00025,4.08868]
[1585301901817,95.0,6692.38,0.0,-0.75732,0.00025,4.08928]
[1585301906847,95.01,6692.73,0.0,-0.75722,0.00025,4.09034]
[1585301913347,94.99,6692.7,0.0,-0.75728,0.00025,4.08966]
[1585301918932,94.99,6692.58,0.0,-0.7573,0.00025,4.08948]
[1585301923974,95.0,6692.56,0.0,-0.7573,0.00025,4.08949]
[1585301929004,95.0,6692.19,0.0,-0.75738,0.00025,4.0885]
[1585301934347,94.86,6691.57,0.0,-0.75793,0.00025,4.08307]
[1585301940080,94.99,6691.44,0.0,-0.75759,0.00025,4.08611]
[1585301945119,95.03,6691.84,0.0,-0.75739,0.00025,4.08821]
[1585301950153,95.06,6692.32,0.0,-0.75717,0.00025,4.09045]
[1585301955347,95.01,6692.5,0.0,-0.75728,0.00025,4.08957]
[1585301960970,94.99,6692.47,0.0,-0.75733,0.00025,4.08914]
[1585301962090,94.99,6692.43,0.0,-0.75735,0.00025,4.08893]
[1585301967273,95.0,6692.66,0.0,-0.75727,0.00025,4.08978]
[1585301972305,95.0,6692.75,0.0,-0.75724,0.00025,4.08996]
[1585301979347,95.0,6692.76,0.0,-0.75724,0.00025,4.08999]
[1585301984393,95.0,6692.77,0.0,-0.75723,0.00025,4.09011]
[1585301989428,95.0,6692.73,0.0,-0.75724,0.00025,4.08995]
[1585301994463,95.0,6692.71,0.0,-0.75726,0.00025,4.08976]
[1585302000347,95.0,6692.61,0.0,-0.75729,0.00025,4.08949]
[1585302005538,95.0,6692.71,0.0,-0.75724,0.00025,4.08994]
[1585302010570,95.0,6692.67,0.0,-0.75727,0.00025,4.08971]
[1585302016617,95.0,6692.65,0.0,-0.75727,0.00025,4.08965]
[1585302021650,95.0,6692.55,0.0,-0.75731,0.00025,4.08926]
[1585302027347,94.94,6692.39,0.0,-0.75752,0.00025,4.08722]
[1585302033347,94.92,6691.82,0.0,-0.75771,0.00025,4.08503]
[1585302039347,95.0,6691.78,0.0,-0.75749,0.00025,4.08705]
[1585302045347,95.0,6691.74,0.0,-0.75752,0.00025,4.08675]
[1585302051347,95.0,6691.73,0.0,-0.75751,0.00025,4.08679]
[1585302057347,94.99,6691.71,0.0,-0.75753,0.00025,4.08659]
[1585302062943,95.0,6691.71,0.0,-0.75752,0.00025,4.08672]
[1585302066035,95.0,6692.04,0.0,-0.75742,0.00025,4.08783]
[1585302072347,95.06,6692.92,0.0,-0.75704,0.00025,4.09186]
[1585302078350,95.03,6693.06,0.0,-0.75709,0.00025,4.09142]
[1585302084087,94.95,6692.86,0.0,-0.75736,0.00025,4.08884]
[1585302089123,95.0,6692.68,0.0,-0.75726,0.00025,4.08967]
[1585302094155,95.0,6692.77,0.0,-0.75725,0.00025,4.08969]
[1585302099192,94.92,6691.26,0.0,-0.75787,0.00025,4.08315]
[1585302105347,94.98,6691.18,0.0,-0.7577,0.00025,4.08461]
[1585302106826,95.0,6691.18,0.0,-0.75765,0.00025,4.08512]
[1585302108490,95.0,6691.17,0.0,-0.75767,0.00025,4.08495]
[1585302110266,94.28,6687.18,0.0,-0.76076,0.00025,4.05406]
[1585302110467,94.28,6687.18,0.0,-0.76076,0.00025,4.05406]
[1585302116310,94.75,6683.72,0.0,-0.76025,0.00025,4.05665]
[1585302123347,95.06,6684.36,0.0,-0.7592,0.00025,4.06675]
[1585302128397,94.97,6685.84,0.0,-0.75908,0.00025,4.06876]
[1585302133435,95.0,6686.36,0.0,-0.75888,0.00025,4.07093]
[1585302137840,94.9,6685.23,0.0,-0.75945,0.00025,4.06496]
[1585302137989,94.9,6685.23,0.0,-0.75945,0.00025,4.06496]
[1585302144347,94.99,6684.7,0.0,-0.75933,0.00025,4.06579]
[1585302149545,94.95,6684.75,0.0,-0.75942,0.00025,4.06492]
[1585302154581,95.05,6683.93,0.0,-0.75933,0.00025,4.06522]
[1585302160625,95.0,6683.58,0.0,-0.75957,0.00025,4.0628]
[1585302165659,94.97,6683.1,0.0,-0.75977,0.00025,4.0606]
[1585302171347,95.02,6683.21,0.0,-0.75959,0.00025,4.06232]
[1585302176734,95.0,6683.7,0.0,-0.75953,0.00025,4.06316]
[1585302182778,94.99,6684.37,0.0,-0.75939,0.00025,4.06492]
[1585302187811,95.01,6684.63,0.0,-0.75929,0.00025,4.06601]
[1585302192847,94.99,6684.68,0.0,-0.75933,0.00025,4.06568]
[1585302198347,94.94,6684.24,0.0,-0.75957,0.00025,4.06313]
[1585302203929,95.0,6684.14,0.0,-0.75943,0.00025,4.06442]
[1585302209971,95.0,6684.36,0.0,-0.75938,0.00025,4.06494]
[1585302215001,94.99,6684.06,0.0,-0.75948,0.00025,4.06376]
[1585302222347,95.0,6683.57,0.0,-0.75958,0.00025,4.06256]
[1585302228347,95.0,6683.58,0.0,-0.75957,0.00025,4.06266]
[1585302231614,95.0,6683.6,0.0,-0.75956,0.00025,4.06272]
[1585302232778,94.6,6681.87,0.0,-0.76119,0.00025,4.04669]
[1585302234307,94.66,6677.8,0.0,-0.76201,0.00025,4.03658]
[1585302238692,94.71,6676.92,0.0,-0.76209,0.00025,4.0353]
[1585302244205,95.0,6677.37,0.0,-0.76113,0.00025,4.04451]
[1585302249347,94.94,6676.63,0.0,-0.76149,0.00025,4.04071]
[1585302255281,94.99,6676.01,0.0,-0.76149,0.00025,4.04029]
[1585302260315,94.86,6675.06,0.0,-0.76211,0.00025,4.03403]
[1585302261297,94.86,6675.06,0.0,-0.76211,0.00025,4.03403]
[1585302262841,94.82,6674.18,0.0,-0.76246,0.00025,4.03019]
[1585302268372,95.01,6672.96,0.0,-0.76222,0.00025,4.03169]
[1585302270129,95.01,6672.98,0.0,-0.76222,0.00025,4.03175]
[1585302270398,94.96,6672.81,0.0,-0.76238,0.00025,4.03012]
[1585302276436,94.99,6670.67,0.0,-0.76284,0.00025,4.02447]
[1585302282347,95.01,6670.23,0.0,-0.7629,0.00025,4.0236]
[1585302287505,95.05,6670.09,0.0,-0.76281,0.00025,4.02442]
[1585302292541,95.36,6672.3,0.0,-0.76136,0.00025,4.03915]
[1585302296305,95.04,6672.98,0.0,-0.76212,0.00025,4.03251]
[1585302298648,95.14,6674.98,0.0,-0.76133,0.00025,4.04108]
[1585302300368,94.91,6673.7,0.0,-0.76233,0.00025,4.03105]
[1585302305632,94.86,6672.41,0.0,-0.76279,0.00025,4.02598]
[1585302307309,94.97,6672.18,0.0,-0.76252,0.00025,4.02835]
[1585302312687,95.07,6673.16,0.0,-0.762,0.00025,4.03376]
[1585302313748,95.11,6673.51,0.0,-0.76179,0.00025,4.03595]
[1585302319730,95.04,6674.86,0.0,-0.76166,0.00025,4.03794]
[1585302321936,95.01,6673.02,0.0,-0.76221,0.00025,4.03176]
[1585302327784,95.04,6672.54,0.0,-0.76224,0.00025,4.03121]
[1585302332819,95.02,6672.45,0.0,-0.76232,0.00025,4.03031]
[1585302336347,95.25,6675.72,0.0,-0.76083,0.00025,4.04603]
[1585302341885,95.07,6676.85,0.0,-0.76106,0.00025,4.04459]
[1585302346918,95.05,6678.0,0.0,-0.76083,0.00025,4.04743]
[1585302353969,95.03,6677.71,0.0,-0.76099,0.00025,4.04581]
[1585302359003,95.02,6677.45,0.0,-0.76106,0.00025,4.04501]
[1585302364952,95.04,6677.82,0.0,-0.76093,0.00025,4.04643]
[1585302372099,95.04,6678.2,0.0,-0.76083,0.00025,4.04754]
[1585302377131,95.03,6678.47,0.0,-0.76079,0.00025,4.04814]
[1585302382161,94.97,6677.79,0.0,-0.76112,0.00025,4.04461]
[1585302387347,95.02,6677.8,0.0,-0.76097,0.00025,4.04605]
[1585302393243,95.04,6678.07,0.0,-0.76087,0.00025,4.04702]
[1585302398275,95.14,6679.85,0.0,-0.76012,0.00025,4.05499]
[1585302403310,95.01,6679.97,0.0,-0.76047,0.00025,4.05189]
[1585302408347,95.01,6679.91,0.0,-0.76048,0.00025,4.05175]
[1585302413380,95.01,6679.68,0.0,-0.76054,0.00025,4.05107]
[1585302418413,95.01,6679.9,0.0,-0.76048,0.00025,4.0517]
[1585302423477,95.09,6680.2,0.0,-0.7602,0.00025,4.05451]
[1585302429347,95.01,6680.22,0.0,-0.7604,0.00025,4.05265]
[1585302431062,95.01,6680.22,0.0,-0.76041,0.00025,4.05257]
[1585302438347,94.83,6677.43,0.0,-0.76165,0.00025,4.03943]
[1585302443589,94.95,6678.45,0.0,-0.76102,0.00025,4.0459]
[1585302448623,95.01,6678.62,0.0,-0.76082,0.00025,4.04784]
[1585302453661,95.02,6678.51,0.0,-0.76081,0.00025,4.04772]
[1585302459347,95.03,6678.58,0.0,-0.76076,0.00025,4.04822]
[1585302464500,95.03,6678.77,0.0,-0.76073,0.00025,4.04865]
[1585302469775,95.01,6678.36,0.0,-0.76089,0.00025,4.0469]
[1585302475816,95.01,6678.08,0.0,-0.76096,0.00025,4.04607]
[1585302483347,95.01,6677.99,0.0,-0.76098,0.00025,4.04583]
[1585302489347,95.01,6677.98,0.0,-0.76098,0.00025,4.04582]
[1585302489496,95.01,6677.98,0.0,-0.76098,0.00025,4.04582]
[1585302494949,94.9,6676.56,0.0,-0.76166,0.00025,4.03869]
[1585302500992,95.01,6676.65,0.0,-0.76132,0.00025,4.04191]
[1585302507033,95.01,6676.81,0.0,-0.76128,0.00025,4.04238]
[1585302512064,95.01,6677.06,0.0,-0.76122,0.00025,4.04297]
[1585302519120,95.0,6677.16,0.0,-0.76122,0.00025,4.04306]
[1585302524149,95.0,6677.14,0.0,-0.76121,0.00025,4.04306]
[1585302529188,95.02,6676.25,0.0,-0.76139,0.00025,4.04088]
[1585302534222,95.01,6675.41,0.0,-0.76164,0.00025,4.03805]
[1585302539255,94.96,6674.93,0.0,-0.76188,0.00025,4.03552]
[1585302544292,94.87,6673.66,0.0,-0.76248,0.00025,4.02925]
[1585302549328,94.98,6673.58,0.0,-0.76217,0.00025,4.03206]
[1585302554364,95.01,6673.46,0.0,-0.76213,0.00025,4.03235]
[1585302559397,94.96,6674.25,0.0,-0.76206,0.00025,4.03343]
[1585302564434,95.04,6674.62,0.0,-0.76175,0.00025,4.03662]
[1585302569468,95.0,6675.03,0.0,-0.76175,0.00025,4.03684]
[1585302574499,95.01,6675.13,0.0,-0.76172,0.00025,4.0371]
[1585302579536,95.01,6675.19,0.0,-0.76171,0.00025,4.03722]
[1585302584572,94.99,6674.99,0.0,-0.7618,0.00025,4.03621]
[1585302591347,95.02,6675.11,0.0,-0.76168,0.00025,4.03742]
[1585302596654,95.0,6674.88,0.0,-0.76179,0.00025,4.03624]
[1585302601694,95.02,6674.67,0.0,-0.7618,0.00025,4.03607]
[1585302604954,95.0,6674.86,0.0,-0.7618,0.00025,4.03617]
[1585302605738,94.87,6674.31,0.0,-0.76232,0.00025,4.03103]
[1585302610755,94.97,6670.32,0.0,-0.76303,0.00025,4.02196]
[1585302614505,95.02,6669.82,0.0,-0.763,0.00025,4.02192]
[1585302619815,95.07,6668.17,0.0,-0.76327,0.00025,4.01843]
[1585302624854,95.01,6667.88,0.0,-0.76352,0.00025,4.01595]
[1585302629889,94.98,6667.46,0.0,-0.76371,0.00025,4.01385]
[1585302634924,95.07,6667.82,0.0,-0.76335,0.00025,4.01733]
[1585302638951,95.19,6671.18,0.0,-0.76216,0.00025,4.03047]
[1585302643985,95.0,6671.42,0.0,-0.76266,0.00025,4.02597]
[1585302649018,95.0,6670.16,0.0,-0.76298,0.00025,4.02223]
[1585302651325,94.93,6669.44,0.0,-0.76337,0.00025,4.01814]
[1585302651905,94.88,6668.93,0.0,-0.76365,0.00025,4.01527]
[1585302657072,94.97,6669.78,0.0,-0.76318,0.00025,4.02019]
[1585302662120,95.0,6670.11,0.0,-0.76299,0.00025,4.02209]
[1585302669347,95.0,6670.2,0.0,-0.76297,0.00025,4.02236]
[1585302675203,95.01,6671.09,0.0,-0.76273,0.00025,4.02509]
[1585302680245,95.0,6671.28,0.0,-0.76271,0.00025,4.02545]
[1585302687290,95.0,6671.33,0.0,-0.7627,0.00025,4.02552]
[1585302693334,95.0,6671.49,0.0,-0.76266,0.00025,4.02592]
[1585302699347,94.91,6669.84,0.0,-0.76334,0.00025,4.01855]
[1585302704407,95.01,6669.56,0.0,-0.76312,0.00025,4.02043]
[1585302709444,95.0,6669.51,0.0,-0.76315,0.00025,4.02019]
[1585302711479,94.99,6669.37,0.0,-0.76322,0.00025,4.01941]
[1585302712976,94.91,6669.0,0.0,-0.76354,0.00025,4.01618]
[1585302719516,95.01,6668.46,0.0,-0.7634,0.00025,4.01722]
[1585302724548,95.0,6668.45,0.0,-0.76343,0.00025,4.0169]
[1585302732347,95.01,6667.96,0.0,-0.76352,0.00025,4.01573]
[1585302737642,94.98,6667.83,0.0,-0.76362,0.00025,4.01472]
[1585302742674,95.03,6668.1,0.0,-0.76341,0.00025,4.01686]
[1585302748717,95.0,6668.04,0.0,-0.76352,0.00025,4.01581]
[1585302753750,94.94,6667.44,0.0,-0.76386,0.00025,4.01216]
[1585302758786,94.98,6666.13,0.0,-0.76407,0.00025,4.00943]
[1585302763822,95.0,6666.1,0.0,-0.76401,0.00025,4.00998]
[1585302768859,95.01,6666.11,0.0,-0.76397,0.00025,4.01033]
[1585302773891,95.0,6666.14,0.0,-0.76399,0.00025,4.01016]
[1585302778929,95.09,6668.36,0.0,-0.76319,0.00025,4.01897]
[1585302780746,94.87,6667.8,0.0,-0.76398,0.00025,4.01127]
[1585302781417,94.86,6667.79,0.0,-0.76399,0.00025,4.01117]
[1585302782111,94.85,6667.14,0.0,-0.7642,0.00025,4.00878]
[1585302789347,94.86,6665.31,0.0,-0.76463,0.00025,4.00368]
[1585302793614,95.01,6665.36,0.0,-0.76417,0.00025,4.00805]
[1585302793985,95.01,6665.36,0.0,-0.76417,0.00025,4.00805]
[1585302800071,94.92,6663.66,0.0,-0.76485,0.00025,4.00063]
[1585302805112,94.87,6662.84,0.0,-0.76521,0.00025,3.99673]
[1585302810149,94.93,6662.67,0.0,-0.76506,0.00025,3.99804]
[1585302815177,94.95,6662.71,0.0,-0.765,0.00025,3.9985]
[1585302816621,94.88,6662.21,0.0,-0.76533,0.00025,3.99513]
[1585302822232,94.84,6662.15,0.0,-0.76548,0.00025,3.99367]
[1585302823041,94.84,6662.15,0.0,-0.76548,0.00025,3.99367]
[1585302829278,95.0,6662.86,0.0,-0.76482,0.00025,4.0003]
[1585302834315,94.96,6662.72,0.0,-0.76497,0.00025,3.99879]
[1585302839347,95.01,6662.41,0.0,-0.7649,0.00025,3.99934]
[1585302844384,95.0,6662.24,0.0,-0.76497,0.00025,3.9985]
[1585302845126,95.0,6662.24,0.0,-0.76497,0.00025,3.9985]
[1585302850425,94.93,6661.46,0.0,-0.76537,0.00025,3.99435]
[1585302858347,94.7,6659.89,0.0,-0.76645,0.00025,3.98322]
[1585302863516,95.06,6660.55,0.0,-0.76521,0.00025,3.99525]
[1585302868552,94.95,6660.34,0.0,-0.76561,0.00025,3.99141]
[1585302873585,95.0,6660.12,0.0,-0.76551,0.00025,3.99206]
[1585302878619,95.0,6660.15,0.0,-0.7655,0.00025,3.99223]
[1585302885347,94.96,6660.71,0.0,-0.76549,0.00025,3.99261]
[1585302891347,95.0,6660.6,0.0,-0.7654,0.00025,3.9934]
[1585302896747,95.0,6660.7,0.0,-0.76536,0.00025,3.99382]
[1585302901785,95.0,6662.47,0.0,-0.76492,0.00025,3.99909]
[1585302907828,94.99,6662.76,0.0,-0.76487,0.00025,3.99967]
[1585302912860,94.96,6661.8,0.0,-0.7652,0.00025,3.99601]
[1585302917894,95.07,6662.24,0.0,-0.76477,0.00025,4.00033]
[1585302922928,95.02,6662.41,0.0,-0.76489,0.00025,3.99931]
[1585302926866,95.0,6662.38,0.0,-0.76494,0.00025,3.99877]
[1585302931991,95.0,6664.62,0.0,-0.76439,0.00025,4.00525]
[1585302937027,94.97,6664.41,0.0,-0.76455,0.00025,4.00356]
[1585302942064,95.02,6664.6,0.0,-0.76436,0.00025,4.0055]
[1585302947097,95.0,6664.58,0.0,-0.76441,0.00025,4.00504]
[1585302952135,95.01,6664.19,0.0,-0.76447,0.00025,4.00424]
[1585302957169,95.01,6664.78,0.0,-0.76432,0.00025,4.00593]
[1585302962204,94.88,6664.6,0.0,-0.76476,0.00025,4.00171]
[1585302967004,94.99,6664.75,0.0,-0.76439,0.00025,4.00526]
[1585302972272,95.07,6665.12,0.0,-0.76408,0.00025,4.00841]
[1585302977309,95.02,6665.19,0.0,-0.7642,0.00025,4.00735]
[1585302984347,95.01,6665.37,0.0,-0.76419,0.00025,4.00757]
[1585302990347,95.04,6665.21,0.0,-0.76413,0.00025,4.00801]
[1585302996347,95.01,6665.21,0.0,-0.76423,0.00025,4.00697]
[1585303001479,95.05,6665.41,0.0,-0.76407,0.00025,4.00861]
[1585303006510,95.02,6665.58,0.0,-0.76411,0.00025,4.00832]
[1585303011550,95.02,6665.87,0.0,-0.76405,0.00025,4.00907]
[1585303016583,94.94,6665.68,0.0,-0.76431,0.00025,4.00646]
[1585303021617,94.97,6665.36,0.0,-0.7643,0.00025,4.00641]
[1585303029347,95.01,6666.02,0.0,-0.76403,0.00025,4.00931]
[1585303035347,95.0,6665.94,0.0,-0.76406,0.00025,4.00896]
[1585303041347,95.0,6665.91,0.0,-0.76409,0.00025,4.00866]
[1585303046793,95.0,6665.85,0.0,-0.7641,0.00025,4.00855]
[1585303051830,95.02,6665.9,0.0,-0.76404,0.00025,4.00904]
[1585303058873,94.98,6665.77,0.0,-0.76418,0.00025,4.00763]
[1585303064921,95.09,6666.37,0.0,-0.76371,0.00025,4.01239]
[1585303071348,95.0,6666.5,0.0,-0.76394,0.00025,4.01037]
[1585303077347,95.01,6666.54,0.0,-0.7639,0.00025,4.01076]
[1585303082808,95.03,6666.79,0.0,-0.76378,0.00025,4.01206]
[1585303086068,94.52,6662.43,0.0,-0.76638,0.00025,3.98497]
[1585303092110,95.02,6662.16,0.0,-0.76496,0.00025,3.99819]
[1585303093845,95.02,6662.16,0.0,-0.76496,0.00025,3.99819]
[1585303101347,95.01,6661.23,0.0,-0.76522,0.00025,3.99519]
[1585303107347,94.97,6661.26,0.0,-0.76535,0.00025,3.99399]
[1585303113347,95.01,6661.47,0.0,-0.76518,0.00025,3.99561]
[1585303119302,95.0,6661.39,0.0,-0.76524,0.00025,3.99502]
[1585303124333,94.94,6660.94,0.0,-0.76551,0.00025,3.99221]
[1585303131347,94.95,6660.49,0.0,-0.76559,0.00025,3.9912]
[1585303136417,95.04,6660.17,0.0,-0.76542,0.00025,3.99258]
[1585303141451,95.0,6660.26,0.0,-0.7655,0.00025,3.99186]
[1585303146490,95.07,6660.42,0.0,-0.76527,0.00025,3.99414]
[1585303152347,95.0,6660.15,0.0,-0.76553,0.00025,3.99153]
[1585303156559,95.46,6663.26,0.0,-0.76342,0.00025,4.01318]
[1585303163605,95.02,6662.06,0.0,-0.765,0.00025,3.99767]
[1585303164408,95.02,6662.04,0.0,-0.765,0.00025,3.99765]
[1585303169646,95.2,6663.84,0.0,-0.76401,0.00025,4.00797]
[1585303175692,95.22,6664.45,0.0,-0.76382,0.00025,4.01008]
[1585303180729,95.04,6664.66,0.0,-0.76429,0.00025,4.00582]
[1585303186767,95.05,6662.93,0.0,-0.76471,0.00025,4.00084]
[1585303191804,95.05,6662.23,0.0,-0.76488,0.00025,3.99882]
[1585303196842,95.08,6662.23,0.0,-0.7648,0.00025,3.99957]
[1585303197465,95.08,6662.23,0.0,-0.7648,0.00025,3.99957]
[1585303202881,95.05,6661.11,0.0,-0.76516,0.00025,3.99545]
[1585303205107,94.78,6659.92,0.0,-0.76625,0.00025,3.98447]
[1585303210937,95.05,6658.76,0.0,-0.76574,0.00025,3.98858]
[1585303215970,95.05,6658.15,0.0,-0.76589,0.00025,3.98678]
[1585303221347,95.05,6658.15,0.0,-0.76589,0.00025,3.98684]
[1585303227053,95.06,6659.11,0.0,-0.76563,0.00025,3.98986]
[1585303232085,95.04,6658.12,0.0,-0.76595,0.00025,3.98619]
[1585303239138,94.91,6656.85,0.0,-0.76664,0.00025,3.9789]
[1585303244170,94.98,6656.3,0.0,-0.76656,0.00025,3.97927]
[1585303249064,95.05,6655.27,0.0,-0.7666,0.00025,3.97832]
[1585303256254,94.9,6653.64,0.0,-0.76746,0.00025,3.96916]
[1585303262302,95.07,6653.71,0.0,-0.76693,0.00025,3.97422]
[1585303267334,95.07,6653.72,0.0,-0.76692,0.00025,3.97434]
[1585303272347,95.07,6653.62,0.0,-0.76695,0.00025,3.97402]
[1585303277401,95.01,6653.18,0.0,-0.76725,0.00025,3.97094]
[1585303281797,95.0,6652.34,0.0,-0.76748,0.00025,3.96824]
[1585303288481,95.1,6650.56,0.0,-0.76762,0.00025,3.96578]
[1585303288978,95.1,6650.56,0.0,-0.76762,0.00025,3.96578]
[1585303290111,95.12,6650.62,0.0,-0.76755,0.00025,3.9665]
[1585303295529,95.03,6650.0,0.0,-0.76797,0.00025,3.96211]
[1585303301868,95.1,6649.7,0.0,-0.76786,0.00025,3.96292]
[1585303308347,95.09,6649.36,0.0,-0.76795,0.00025,3.96186]
[1585303312744,95.09,6648.92,0.0,-0.76808,0.00025,3.96036]
[1585303313302,95.09,6648.92,0.0,-0.76808,0.00025,3.96036]
[1585303318689,95.09,6647.69,0.0,-0.76838,0.00025,3.95682]
[1585303323685,95.07,6647.48,0.0,-0.76849,0.00025,3.95564]
[1585303329347,95.35,6650.65,0.0,-0.76688,0.00025,3.9728]
[1585303335348,95.03,6651.38,0.0,-0.76765,0.00025,3.96595]
[1585303335761,95.03,6651.38,0.0,-0.76765,0.00025,3.96595]
[1585303341347,95.15,6651.8,0.0,-0.76719,0.00025,3.97053]
[1585303347347,95.1,6651.73,0.0,-0.76734,0.00025,3.96907]
[1585303352925,95.11,6651.66,0.0,-0.76733,0.00025,3.96903]
[1585303354011,95.1,6651.6,0.0,-0.76739,0.00025,3.96848]
[1585303360984,95.05,6649.73,0.0,-0.768,0.00025,3.96148]
[1585303366019,95.09,6649.48,0.0,-0.76794,0.00025,3.96194]
[1585303369494,95.1,6650.05,0.0,-0.76778,0.00025,3.96385]
[1585303378152,94.94,6647.24,0.0,-0.76892,0.00025,3.95126]
[1585303384136,95.09,6647.28,0.0,-0.76849,0.00025,3.95542]
[1585303389184,95.1,6645.23,0.0,-0.76897,0.00025,3.9496]
[1585303394215,95.05,6644.05,0.0,-0.76941,0.00025,3.94474]
[1585303394421,95.05,6644.05,0.0,-0.76941,0.00025,3.94474]
[1585303401347,95.06,6643.36,0.0,-0.76955,0.00025,3.94299]
[1585303407307,95.07,6643.5,0.0,-0.76946,0.00025,3.94386]
[1585303412343,95.13,6642.6,0.0,-0.76952,0.00025,3.94266]
[1585303415850,95.11,6642.45,0.0,-0.76963,0.00025,3.94155]
[1585303421404,95.02,6643.2,0.0,-0.76971,0.00025,3.94124]
[1585303426441,95.0,6642.99,0.0,-0.76982,0.00025,3.94008]
[1585303431476,95.0,6642.47,0.0,-0.76994,0.00025,3.93865]
[1585303437347,95.01,6642.34,0.0,-0.76994,0.00025,3.93855]
[1585303442554,95.01,6642.39,0.0,-0.76992,0.00025,3.93869]
[1585303448595,94.99,6642.34,0.0,-0.77001,0.00025,3.93783]
[1585303454633,94.88,6640.53,0.0,-0.77076,0.00025,3.92957]
[1585303459673,95.04,6641.87,0.0,-0.76997,0.00025,3.93791]
[1585303465715,95.04,6641.96,0.0,-0.76996,0.00025,3.93812]
[1585303470748,95.07,6642.24,0.0,-0.76981,0.00025,3.93973]
[1585303475784,94.89,6641.57,0.0,-0.7705,0.00025,3.9326]
[1585303480817,95.0,6641.81,0.0,-0.77012,0.00025,3.9364]
[1585303485851,94.95,6640.48,0.0,-0.7706,0.00025,3.931]
[1585303490887,95.03,6640.86,0.0,-0.77027,0.00025,3.93438]
[1585303495921,95.03,6640.94,0.0,-0.77024,0.00025,3.93469]
[1585303500962,95.01,6640.42,0.0,-0.77044,0.00025,3.93252]
[1585303505994,95.02,6640.58,0.0,-0.77035,0.00025,3.93344]
[1585303506334,95.02,6640.58,0.0,-0.77035,0.00025,3.93344]
[1585303512033,94.77,6638.46,0.0,-0.77163,0.00025,3.91989]
[1585303516138,94.88,6637.46,0.0,-0.77152,0.00025,3.92031]
[1585303516384,94.88,6637.46,0.0,-0.77152,0.00025,3.92031]
[1585303521099,94.4,6631.29,0.0,-0.77449,0.00025,3.88792]
[1585303522485,95.34,6632.56,0.0,-0.77139,0.00025,3.9187]
[1585303528145,94.95,6633.64,0.0,-0.77226,0.00025,3.91095]
[1585303533181,95.03,6633.72,0.0,-0.77202,0.00025,3.91321]
[1585303539229,95.01,6634.16,0.0,-0.77199,0.00025,3.9138]
[1585303544260,95.02,6633.92,0.0,-0.77199,0.00025,3.91358]
[1585303548347,95.01,6633.62,0.0,-0.77211,0.00025,3.9123]
[1585303554330,94.88,6631.68,0.0,-0.77296,0.00025,3.90296]
[1585303559362,95.04,6631.39,0.0,-0.77258,0.00025,3.90648]
[1585303564428,95.01,6630.45,0.0,-0.77289,0.00025,3.90287]
[1585303569463,94.98,6630.76,0.0,-0.7729,0.00025,3.90297]
[1585303574500,95.01,6629.76,0.0,-0.77306,0.00025,3.90085]
[1585303574973,95.01,6629.76,0.0,-0.77306,0.00025,3.90085]
[1585303577639,95.03,6627.54,0.0,-0.77352,0.00024,3.89506]
[1585303578347,94.15,6624.05,0.0,-0.77702,0.00025,3.85878]
[1585303579153,94.15,6624.05,0.0,-0.77702,0.00025,3.85878]
[1585303579532,94.18,6620.7,0.0,-0.77774,0.00024,3.84971]
[1585303584567,94.64,6619.95,0.0,-0.77654,0.00024,3.86109]
[1585303589604,95.24,6620.79,0.0,-0.77456,0.00024,3.88096]
[1585303593866,95.03,6620.7,0.0,-0.7752,0.00024,3.87457]
[1585303599675,95.02,6621.09,0.0,-0.77514,0.00024,3.87544]
[1585303605347,94.93,6620.57,0.0,-0.77554,0.00024,3.87115]
[1585303610752,95.14,6621.61,0.0,-0.77466,0.00024,3.88038]
[1585303615787,95.03,6621.35,0.0,-0.77506,0.00024,3.8763]
[1585303620820,95.03,6620.62,0.0,-0.77524,0.00024,3.87417]
[1585303621929,95.01,6620.58,0.0,-0.77531,0.00024,3.8734]
[1585303627871,95.02,6620.79,0.0,-0.77524,0.00024,3.87428]
[1585303632905,95.01,6620.68,0.0,-0.77528,0.00024,3.87378]
[1585303637942,95.04,6620.66,0.0,-0.7752,0.00024,3.87456]
[1585303642978,95.0,6620.4,0.0,-0.77538,0.00024,3.87264]
[1585303648009,94.85,6619.64,0.0,-0.776,0.00024,3.86613]
[1585303649234,95.05,6619.79,0.0,-0.77537,0.00024,3.87238]
[1585303650785,94.7,6618.45,0.0,-0.77674,0.00024,3.85821]
[1585303653045,94.84,6614.95,0.0,-0.77719,0.00024,3.85158]
[1585303654144,95.05,6615.09,0.0,-0.77653,0.00024,3.85817]
[1585303655161,94.89,6614.58,0.0,-0.77714,0.00024,3.85186]
[1585303659087,95.2,6611.19,0.0,-0.77702,0.00024,3.85112]
[1585303664124,95.09,6611.43,0.0,-0.77729,0.00024,3.84858]
[1585303668151,95.79,6614.43,0.0,-0.77449,0.00024,3.87772]
[1585303670163,95.45,6616.83,0.0,-0.77493,0.00024,3.87483]
[1585303672506,95.19,6617.07,0.0,-0.77564,0.00024,3.86809]
[1585303672666,95.19,6617.07,0.0,-0.77564,0.00024,3.86809]
[1585303678219,95.19,6618.53,0.0,-0.77527,0.00024,3.87251]
[1585303679179,95.19,6618.53,0.0,-0.77527,0.00024,3.87251]
[1585303680347,95.9,6622.24,0.0,-0.77229,0.00024,3.90366]
[1585303683252,95.85,6625.51,0.0,-0.77163,0.00024,3.91196]
[1585303684657,95.15,6625.67,0.0,-0.77364,0.00024,3.89261]
[1585303686273,96.14,6630.85,0.0,-0.76948,0.00024,3.93569]
[1585303686347,96.06,6634.71,0.0,-0.76877,0.00024,3.94475]
[1585303688287,95.33,6635.62,0.0,-0.77067,0.00025,3.92717]
[1585303690973,95.48,6637.88,0.0,-0.76968,0.00025,3.93797]
[1585303692320,96.04,6643.26,0.0,-0.76672,0.00025,3.96933]
[1585303693325,95.08,6643.14,0.0,-0.76958,0.00025,3.9421]
[1585303696290,95.41,6645.15,0.0,-0.76811,0.00025,3.95722]
[1585303696345,96.08,6649.22,0.0,-0.76513,0.00025,3.98779]
[1585303696649,96.08,6649.22,0.0,-0.76513,0.00025,3.98779]
[1585303697857,94.56,6647.0,0.0,-0.77015,0.00025,3.9389]
[1585303699059,94.53,6644.67,0.0,-0.77081,0.00025,3.9312]
[1585303700396,94.72,6643.12,0.0,-0.77064,0.00025,3.93187]
[1585303703393,94.99,6640.59,0.0,-0.77046,0.00025,3.93213]
[1585303708430,94.94,6639.03,0.0,-0.771,0.00025,3.92599]
[1585303713301,94.97,6639.86,0.0,-0.7707,0.00025,3.92931]
[1585303718503,95.41,6642.47,0.0,-0.76876,0.00025,3.94935]
[1585303723536,95.08,6643.2,0.0,-0.76956,0.00025,3.94217]
[1585303724200,95.08,6643.2,0.0,-0.76956,0.00025,3.94217]
[1585303724839,95.05,6643.06,0.0,-0.76967,0.00025,3.94104]
[1585303730587,95.09,6640.85,0.0,-0.7701,0.00025,3.9356]
[1585303735618,95.22,6643.07,0.0,-0.76917,0.00025,3.94578]
[1585303736494,95.22,6643.07,0.0,-0.76917,0.00025,3.94578]
[1585303741664,94.87,6642.06,0.0,-0.77045,0.00025,3.93293]
[1585303746700,95.1,6642.31,0.0,-0.76973,0.00025,3.94003]
[1585303748288,95.06,6642.21,0.0,-0.76988,0.00025,3.93855]
[1585303748934,95.05,6642.07,0.0,-0.76994,0.00025,3.93785]
[1585303754754,95.11,6641.4,0.0,-0.7699,0.00025,3.93783]
[1585303757006,95.01,6641.1,0.0,-0.77029,0.00025,3.93392]
[1585303759433,95.04,6640.89,0.0,-0.77025,0.00025,3.9342]
[1585303762369,94.73,6637.51,0.0,-0.77199,0.00025,3.91545]
[1585303767845,95.09,6635.21,0.0,-0.7715,0.00025,3.91886]
[1585303772877,95.08,6633.64,0.0,-0.77192,0.00025,3.91379]
[1585303777915,95.22,6635.14,0.0,-0.77114,0.00025,3.9222]
[1585303782947,95.09,6634.66,0.0,-0.77163,0.00025,3.91713]
[1585303787985,95.08,6634.64,0.0,-0.77166,0.00025,3.91684]
[1585303794029,95.14,6634.95,0.0,-0.77141,0.00025,3.91947]
[1585303799062,95.08,6634.99,0.0,-0.77159,0.00025,3.91775]
[1585303805105,95.06,6634.68,0.0,-0.77172,0.00025,3.91631]
[1585303810140,95.05,6635.88,0.0,-0.77145,0.00025,3.91956]
[1585303815347,95.04,6635.27,0.0,-0.77162,0.00025,3.91759]
[1585303821217,95.07,6635.51,0.0,-0.7715,0.00025,3.91889]
[1585303826250,95.05,6635.62,0.0,-0.77152,0.00025,3.91876]
[1585303832297,95.09,6635.6,0.0,-0.77143,0.00025,3.91955]
[1585303835718,95.08,6635.66,0.0,-0.77144,0.00025,3.91948]
[1585303840346,95.36,6640.54,0.0,-0.76939,0.00025,3.94203]
[1585303845347,95.14,6641.87,0.0,-0.76972,0.00025,3.93962]
[1585303850424,95.07,6642.11,0.0,-0.76987,0.00025,3.93837]
[1585303855452,94.88,6641.13,0.0,-0.77067,0.00025,3.93007]
[1585303861496,95.04,6640.27,0.0,-0.77043,0.00025,3.93193]
[1585303866532,95.05,6641.38,0.0,-0.77011,0.00025,3.93562]
[1585303871566,95.02,6641.7,0.0,-0.77013,0.00025,3.93563]
[1585303873447,95.02,6641.7,0.0,-0.77012,0.00025,3.9357]
[1585303878347,95.03,6647.25,0.0,-0.76874,0.00025,3.95224]
[1585303878387,95.03,6647.25,0.0,-0.76874,0.00025,3.95224]
[1585303878460,95.03,6647.25,0.0,-0.76874,0.00025,3.95224]
[1585303884347,94.97,6648.1,0.0,-0.76868,0.00025,3.95329]
[1585303884568,94.97,6648.1,0.0,-0.76868,0.00025,3.95329]
[1585303889691,95.14,6650.43,0.0,-0.76763,0.00025,3.9647]
[1585303891294,95.14,6650.91,0.0,-0.76749,0.00025,3.96629]
[1585303896126,95.14,6651.54,0.0,-0.76736,0.00025,3.96784]
[1585303901777,95.06,6650.36,0.0,-0.76788,0.00025,3.96218]
[1585303906810,95.02,6650.46,0.0,-0.76797,0.00025,3.96135]
[1585303910699,95.01,6650.44,0.0,-0.76799,0.00025,3.96117]
[1585303915871,95.01,6648.55,0.0,-0.76847,0.00025,3.95549]
[1585303920907,95.01,6647.46,0.0,-0.76875,0.00025,3.95216]
[1585303926347,95.02,6647.67,0.0,-0.76865,0.00025,3.95318]
[1585303931991,95.02,6647.57,0.0,-0.76867,0.00025,3.95295]
[1585303937021,95.02,6647.96,0.0,-0.76859,0.00025,3.95394]
[1585303943067,95.01,6648.66,0.0,-0.76843,0.00025,3.95587]
[1585303948103,95.01,6648.8,0.0,-0.7684,0.00025,3.95628]
[1585303953132,95.03,6648.78,0.0,-0.76835,0.00025,3.95666]
[1585303954261,95.02,6648.81,0.0,-0.76838,0.00025,3.95642]
[1585303960185,95.07,6649.96,0.0,-0.76794,0.00025,3.96126]
[1585303965222,95.01,6650.28,0.0,-0.76806,0.00025,3.9603]
[1585303970258,94.99,6650.38,0.0,-0.76807,0.00025,3.96024]
[1585303974087,95.02,6650.5,0.0,-0.76798,0.00025,3.96122]
[1585303979316,95.0,6650.74,0.0,-0.76796,0.00025,3.96148]
[1585303982971,95.01,6650.77,0.0,-0.76793,0.00025,3.96183]
[1585303983586,95.06,6650.97,0.0,-0.76774,0.00025,3.96379]
[1585303984531,94.38,6648.36,0.0,-0.7704,0.00025,3.93677]
[1585303991402,95.02,6645.36,0.0,-0.76924,0.00025,3.94616]
[1585303997444,94.98,6645.91,0.0,-0.76921,0.00025,3.94675]
[1585304004347,95.01,6645.92,0.0,-0.76912,0.00025,3.9476]
[1585304010347,95.0,6645.93,0.0,-0.76915,0.00025,3.94734]
[1585304014551,94.99,6645.87,0.0,-0.76919,0.00025,3.94681]
[1585304022347,95.01,6645.86,0.0,-0.76914,0.00025,3.94726]
[1585304027652,95.02,6645.8,0.0,-0.76912,0.00025,3.94741]
[1585304032689,95.01,6645.72,0.0,-0.76919,0.00025,3.94669]
[1585304037724,95.01,6645.47,0.0,-0.76925,0.00025,3.94601]
[1585304042759,95.0,6645.49,0.0,-0.76926,0.00025,3.94589]
[1585304045927,94.9,6643.89,0.0,-0.76995,0.00025,3.93836]
[1585304052347,94.8,6641.61,0.0,-0.77081,0.00025,3.92877]
[1585304057864,95.0,6641.11,0.0,-0.77036,0.00025,3.9328]
[1585304062901,95.0,6641.07,0.0,-0.77036,0.00025,3.93275]
[1585304065920,95.27,6644.08,0.0,-0.76883,0.00025,3.94921]
[1585304070956,95.0,6644.35,0.0,-0.76955,0.00025,3.94244]
[1585304075329,94.97,6644.18,0.0,-0.76968,0.00025,3.94098]
[1585304079011,95.19,6647.23,0.0,-0.76829,0.00025,3.95605]
[1585304080587,95.04,6647.38,0.0,-0.76869,0.00025,3.95237]
[1585304080863,95.04,6647.38,0.0,-0.76869,0.00025,3.95237]
[1585304089932,94.76,6643.33,0.0,-0.77051,0.00025,3.9326]
[1585304096130,94.99,6643.48,0.0,-0.7698,0.00025,3.93941]
[1585304101169,95.0,6643.23,0.0,-0.76982,0.00025,3.9391]
[1585304106347,94.98,6642.96,0.0,-0.76995,0.00025,3.93775]
[1585304112242,95.0,6644.88,0.0,-0.76944,0.00025,3.94377]
[1585304117278,94.98,6644.06,0.0,-0.76969,0.00025,3.94087]
[1585304122312,95.0,6643.69,0.0,-0.76971,0.00025,3.94042]
[1585304127350,95.0,6644.04,0.0,-0.76963,0.00025,3.9414]
[1585304132384,95.17,6644.4,0.0,-0.76906,0.00025,3.94697]
[1585304137420,95.15,6647.94,0.0,-0.76823,0.00025,3.95701]
[1585304139790,95.0,6647.92,0.0,-0.76869,0.00025,3.95259]
[1585304142347,95.41,6653.17,0.0,-0.76619,0.00025,3.97946]
[1585304143656,95.02,6653.26,0.0,-0.76729,0.00025,3.96904]
[1585304149504,95.01,6651.51,0.0,-0.76776,0.00025,3.96356]
[1585304154538,95.05,6651.22,0.0,-0.76772,0.00025,3.96374]
[1585304159572,94.97,6649.74,0.0,-0.76833,0.00025,3.95712]
[1585304164604,94.91,6649.31,0.0,-0.7686,0.00025,3.95429]
[1585304169644,95.2,6651.53,0.0,-0.7672,0.00025,3.96893]
[1585304174681,95.05,6652.2,0.0,-0.76749,0.00025,3.96657]
[1585304180720,94.99,6652.44,0.0,-0.76758,0.00025,3.96581]
[1585304186765,95.0,6652.6,0.0,-0.76752,0.00025,3.96648]
[1585304191799,95.02,6652.62,0.0,-0.76747,0.00025,3.96686]
[1585304198847,95.0,6652.66,0.0,-0.76751,0.00025,3.9665]
[1585304199368,95.19,6653.46,0.0,-0.76675,0.00025,3.97424]
[1585304205347,95.03,6654.17,0.0,-0.76704,0.00025,3.97189]
[1585304211347,94.99,6654.48,0.0,-0.76708,0.00025,3.97168]
[1585304214958,95.89,6658.96,0.0,-0.76336,0.00025,4.00935]
[1585304215966,95.06,6659.22,0.0,-0.76571,0.00025,3.98751]
[1585304220711,94.96,6661.33,0.0,-0.76548,0.00025,3.99092]
[1585304226034,94.99,6662.22,0.0,-0.76518,0.00025,3.99426]
[1585304231072,95.04,6661.66,0.0,-0.76516,0.00025,3.99407]
[1585304236107,95.03,6662.14,0.0,-0.76506,0.00025,3.99534]
[1585304240193,94.74,6661.17,0.0,-0.76616,0.00025,3.98443]
[1585304247182,94.97,6660.35,0.0,-0.76568,0.00025,3.98841]
[1585304252214,94.97,6660.36,0.0,-0.76571,0.00025,3.98808]
[1585304257254,95.14,6661.27,0.0,-0.76497,0.00025,3.99555]
[1585304260295,95.07,6661.69,0.0,-0.76509,0.00025,3.99472]
[1585304267322,95.01,6662.53,0.0,-0.76506,0.00025,3.99552]
[1585304272357,95.11,6663.42,0.0,-0.76453,0.00025,4.00096]
[1585304277396,94.98,6663.4,0.0,-0.76491,0.00025,3.99744]
[1585304282431,94.99,6663.43,0.0,-0.76488,0.00025,3.99774]
[1585304287465,95.0,6663.58,0.0,-0.76482,0.00025,3.99835]
[1585304292497,95.03,6664.06,0.0,-0.7646,0.00025,4.00076]
[1585304294471,94.96,6663.9,0.0,-0.76485,0.00025,3.99831]
[1585304296526,94.86,6660.13,0.0,-0.76609,0.00025,3.98437]
[1585304301562,94.99,6658.15,0.0,-0.76619,0.00025,3.98222]
[1585304306600,95.19,6659.37,0.0,-0.76529,0.00025,3.99138]
[1585304311628,94.99,6661.15,0.0,-0.76545,0.00025,3.99084]
[1585304316668,94.99,6661.35,0.0,-0.7654,0.00025,3.99144]
[1585304321701,94.98,6660.79,0.0,-0.76558,0.00025,3.98948]
[1585304326739,95.0,6660.97,0.0,-0.76546,0.00025,3.99069]
[1585304331774,94.99,6660.9,0.0,-0.76551,0.00025,3.99014]
[1585304336807,95.01,6661.03,0.0,-0.76543,0.00025,3.99101]
[1585304343347,95.03,6661.17,0.0,-0.76533,0.00025,3.99198]
[1585304348891,95.03,6661.21,0.0,-0.76532,0.00025,3.99216]
[1585304353924,94.76,6658.62,0.0,-0.76677,0.00025,3.9769]
[1585304358960,94.99,6659.13,0.0,-0.76595,0.00025,3.985]
[1585304363999,94.99,6659.02,0.0,-0.76599,0.00025,3.98449]
[1585304370040,95.0,6658.96,0.0,-0.76597,0.00025,3.98471]
[1585304375078,95.0,6658.82,0.0,-0.76601,0.00025,3.98413]
[1585304377626,95.0,6658.81,0.0,-0.76601,0.00025,3.98406]
[1585304385154,95.0,6658.89,0.0,-0.76598,0.00025,3.98446]
[1585304391347,94.9,6658.42,0.0,-0.7664,0.00025,3.98023]
[1585304396354,94.99,6658.39,0.0,-0.76613,0.00025,3.9827]
[1585304402271,94.98,6659.34,0.0,-0.76594,0.00025,3.98511]
[1585304407308,95.02,6659.81,0.0,-0.76572,0.00025,3.98746]
[1585304409797,94.96,6659.05,0.0,-0.76608,0.00025,3.98357]
[1585304410697,94.91,6658.66,0.0,-0.76632,0.00025,3.98105]
[1585304416370,94.72,6654.15,0.0,-0.76799,0.00025,3.96254]
[1585304421405,95.07,6654.43,0.0,-0.76689,0.00025,3.97321]
[1585304426442,95.05,6655.56,0.0,-0.76667,0.00025,3.97594]
[1585304431473,95.04,6657.71,0.0,-0.76617,0.00025,3.98188]
[1585304436512,95.06,6658.03,0.0,-0.76604,0.00025,3.98323]
[1585304441411,95.04,6658.88,0.0,-0.76588,0.00025,3.98527]
[1585304447588,94.97,6659.42,0.0,-0.76595,0.00025,3.98492]
[1585304451032,94.91,6659.01,0.0,-0.76624,0.00025,3.98198]
[1585304456648,94.88,6657.11,0.0,-0.7668,0.00025,3.9755]
[1585304461684,95.06,6656.79,0.0,-0.76634,0.00025,3.9797]
[1585304466720,94.96,6656.71,0.0,-0.76666,0.00025,3.9766]
[1585304472347,94.94,6656.27,0.0,-0.76681,0.00025,3.9749]
[1585304478347,95.0,6656.24,0.0,-0.76666,0.00025,3.97629]
[1585304483842,95.21,6657.54,0.0,-0.7657,0.00025,3.98614]
[1585304485384,95.69,6660.42,0.0,-0.7636,0.00025,4.00755]
[1585304490890,94.96,6661.79,0.0,-0.76539,0.00025,3.99161]
[1585304495924,95.02,6662.61,0.0,-0.76503,0.00025,3.9954]
[1585304497939,95.19,6665.68,0.0,-0.76375,0.00025,4.00927]
[1585304501967,95.64,6669.47,0.0,-0.7615,0.00025,4.03241]
[1585304506998,94.87,6667.1,0.0,-0.76435,0.00025,4.00448]
[1585304512036,95.04,6667.72,0.0,-0.76368,0.00025,4.01113]
[1585304515479,95.0,6668.44,0.0,-0.76364,0.00025,4.01194]
[1585304521105,95.02,6670.03,0.0,-0.76316,0.00025,4.01738]
[1585304526134,95.02,6670.28,0.0,-0.7631,0.00025,4.01805]
[1585304532176,95.0,6670.62,0.0,-0.76309,0.00025,4.01839]
[1585304537210,95.0,6670.79,0.0,-0.76304,0.00025,4.01891]
[1585304542247,95.0,6670.97,0.0,-0.76299,0.00025,4.0195]
[1585304547347,95.02,6670.99,0.0,-0.76295,0.00025,4.01992]
[1585304553322,95.15,6672.3,0.0,-0.76224,0.00025,4.02725]
[1585304554200,95.15,6672.3,0.0,-0.76224,0.00025,4.02725]
[1585304557351,94.84,6669.17,0.0,-0.76391,0.00025,4.00975]
[1585304562386,95.0,6669.31,0.0,-0.76342,0.00025,4.01441]
[1585304567425,95.01,6669.29,0.0,-0.7634,0.00025,4.01461]
[1585304573465,95.02,6669.89,0.0,-0.76321,0.00025,4.01671]
[1585304578497,94.97,6670.14,0.0,-0.76331,0.00025,4.01594]
[1585304580960,95.0,6670.25,0.0,-0.76318,0.00025,4.01723]
[1585304586562,95.05,6671.79,0.0,-0.76265,0.00025,4.0231]
[1585304591592,94.96,6671.35,0.0,-0.76303,0.00025,4.01929]
[1585304598347,95.02,6671.89,0.0,-0.76271,0.00025,4.02259]
[1585304603674,94.71,6670.66,0.0,-0.76393,0.00025,4.01049]
[1585304608709,95.0,6670.35,0.0,-0.76315,0.00025,4.01756]
[1585304613745,94.98,6670.18,0.0,-0.76326,0.00025,4.01637]
[1585304618783,95.0,6669.9,0.0,-0.76327,0.00025,4.01605]
[1585304621535,94.97,6669.78,0.0,-0.7634,0.00025,4.01479]
[1585304626837,95.03,6669.73,0.0,-0.76323,0.00025,4.01631]
[1585304631869,94.96,6669.15,0.0,-0.76359,0.00025,4.01262]
[1585304636906,94.94,6667.94,0.0,-0.76396,0.00025,4.00848]
[1585304641943,95.02,6667.42,0.0,-0.76383,0.00025,4.00937]
[1585304649347,95.0,6667.24,0.0,-0.76395,0.00025,4.00813]
[1585304655027,95.35,6669.27,0.0,-0.7624,0.00025,4.02378]
[1585304661070,95.04,6669.27,0.0,-0.76332,0.00025,4.01522]
[1585304666107,95.0,6669.3,0.0,-0.76342,0.00025,4.01427]
[1585304672146,95.0,6669.43,0.0,-0.7634,0.00025,4.01444]
[1585304677189,95.0,6669.54,0.0,-0.76338,0.00025,4.01472]
[1585304682221,94.95,6669.19,0.0,-0.76362,0.00025,4.01225]
[1585304687255,94.97,6668.28,0.0,-0.76377,0.00025,4.01028]
[1585304692293,95.0,6667.67,0.0,-0.76383,0.00025,4.00935]
[1585304697347,95.01,6668.63,0.0,-0.76359,0.00025,4.01225]
[1585304703347,95.0,6668.8,0.0,-0.76356,0.00025,4.01261]
[1585304708405,95.0,6668.95,0.0,-0.76352,0.00025,4.01303]
[1585304713442,95.07,6671.08,0.0,-0.76279,0.00025,4.02118]
[1585304719485,94.99,6671.25,0.0,-0.76297,0.00025,4.01961]
[1585304725527,95.0,6671.39,0.0,-0.76292,0.00025,4.0201]
[1585304728341,94.99,6671.33,0.0,-0.76296,0.00025,4.01968]
[1585304733582,95.1,6673.16,0.0,-0.76218,0.00025,4.02798]
[1585304738615,94.96,6672.18,0.0,-0.76284,0.00025,4.02128]
[1585304743654,95.0,6671.56,0.0,-0.76289,0.00025,4.02044]
[1585304748688,95.03,6672.51,0.0,-0.76256,0.00025,4.02406]
[1585304753724,95.07,6672.52,0.0,-0.76243,0.00025,4.02524]
[1585304758758,94.64,6671.16,0.0,-0.76403,0.00025,4.00948]
[1585304763795,94.94,6670.46,0.0,-0.76333,0.00025,4.01563]
[1585304768830,94.97,6671.21,0.0,-0.76306,0.00025,4.0186]
[1585304773868,95.02,6670.6,0.0,-0.76306,0.00025,4.01821]
[1585304779908,95.0,6670.55,0.0,-0.76314,0.00025,4.01751]
[1585304784945,95.0,6670.35,0.0,-0.76318,0.00025,4.01696]
[1585304789977,95.0,6670.27,0.0,-0.76321,0.00025,4.0166]
[1585304795010,95.0,6670.05,0.0,-0.76328,0.00025,4.0158]
[1585304799983,94.85,6669.52,0.0,-0.76384,0.00025,4.01023]
[1585304805347,94.7,6666.91,0.0,-0.76491,0.00025,3.99857]
[1585304811122,95.0,6666.58,0.0,-0.76414,0.00025,4.00563]
[1585304816161,95.27,6667.69,0.0,-0.76306,0.00025,4.01641]
[1585304821198,94.97,6668.87,0.0,-0.76365,0.00025,4.01163]
[1585304826232,95.0,6668.95,0.0,-0.76355,0.00025,4.01259]
[1585304831267,94.97,6668.7,0.0,-0.76369,0.00025,4.0111]
[1585304838315,95.0,6668.79,0.0,-0.76358,0.00025,4.01217]
[1585304843350,95.0,6666.38,0.0,-0.76418,0.00025,4.00518]
[1585304848386,94.97,6665.29,0.0,-0.76452,0.00025,4.00127]
[1585304853419,94.98,6665.58,0.0,-0.76443,0.00025,4.0022]
[1585304858454,95.01,6665.69,0.0,-0.76431,0.00025,4.00337]
[1585304863488,95.12,6666.69,0.0,-0.76376,0.00025,4.00912]
[1585304870543,95.0,6666.9,0.0,-0.76404,0.00025,4.00665]
[1585304877347,94.99,6666.79,0.0,-0.76412,0.00025,4.00589]
[1585304882624,95.0,6666.55,0.0,-0.76414,0.00025,4.00548]
[1585304888667,95.0,6666.4,0.0,-0.76419,0.00025,4.00495]
[1585304893700,95.01,6666.2,0.0,-0.76419,0.00025,4.00483]
[1585304900017,95.01,6666.19,0.0,-0.76421,0.00025,4.00466]
[1585304906793,94.93,6665.75,0.0,-0.76454,0.00025,4.0013]
[1585304913347,94.99,6665.77,0.0,-0.76436,0.00025,4.0029]
[1585304919347,95.01,6665.8,0.0,-0.76432,0.00025,4.00331]
[1585304925347,95.0,6665.82,0.0,-0.76433,0.00025,4.00321]
[1585304929953,95.3,6669.63,0.0,-0.7625,0.00025,4.02255]
[1585304934987,95.02,6669.71,0.0,-0.76331,0.00025,4.01512]
[1585304938922,94.91,6669.26,0.0,-0.76375,0.00025,4.0107]
[1585304946347,95.01,6668.44,0.0,-0.76366,0.00025,4.01103]
[1585304952073,95.01,6668.5,0.0,-0.76365,0.00025,4.01121]
[1585304958148,94.97,6668.47,0.0,-0.76376,0.00025,4.01011]
[1585304964347,94.99,6668.48,0.0,-0.7637,0.00025,4.01072]
[1585304970234,94.97,6668.49,0.0,-0.76376,0.00025,4.01017]
[1585304976347,95.0,6668.54,0.0,-0.76366,0.00025,4.01101]
[1585304982347,95.0,6668.51,0.0,-0.76366,0.00025,4.01098]
[1585304987352,94.99,6668.47,0.0,-0.7637,0.00025,4.01056]
[1585304989946,94.92,6667.57,0.0,-0.76414,0.00025,4.00597]
[1585304990504,95.01,6667.61,0.0,-0.76387,0.00025,4.0085]
[1585304996415,95.04,6665.42,0.0,-0.76433,0.00025,4.00286]
[1585305001451,95.04,6665.19,0.0,-0.76439,0.00025,4.00216]
[1585305006506,95.04,6665.6,0.0,-0.76429,0.00025,4.00339]
[1585305012347,95.05,6665.89,0.0,-0.76419,0.00025,4.00447]
[1585305017581,95.0,6665.87,0.0,-0.76434,0.00025,4.00307]
[1585305023624,95.02,6666.09,0.0,-0.7642,0.00025,4.00447]
[1585305027373,95.06,6668.15,0.0,-0.76357,0.00025,4.01159]
[1585305032687,95.01,6668.61,0.0,-0.76362,0.00025,4.01136]
[1585305037719,95.03,6668.94,0.0,-0.76349,0.00025,4.0127]
[1585305042759,95.02,6669.11,0.0,-0.76346,0.00025,4.01309]
[1585305048347,95.06,6668.48,0.0,-0.76351,0.00025,4.01231]
[1585305053834,95.02,6668.55,0.0,-0.76362,0.00025,4.01132]
[1585305055004,95.0,6668.54,0.0,-0.76367,0.00025,4.01078]
[1585305055425,95.0,6668.54,0.0,-0.76367,0.00025,4.01078]
[1585305060882,94.81,6665.91,0.0,-0.76488,0.00025,3.99792]
[1585305065917,95.0,6665.52,0.0,-0.76443,0.00025,4.00192]
[1585305069420,94.99,6665.51,0.0,-0.76446,0.00025,4.00163]
[1585305075347,95.2,6668.38,0.0,-0.76312,0.00025,4.01584]
[1585305081023,95.01,6668.07,0.0,-0.76376,0.00025,4.00966]
[1585305086060,95.0,6668.07,0.0,-0.76379,0.00025,4.0094]
[1585305091096,95.0,6668.15,0.0,-0.76377,0.00025,4.00958]
[1585305096133,95.02,6668.39,0.0,-0.76365,0.00025,4.01079]
[1585305102347,94.96,6668.39,0.0,-0.76382,0.00025,4.0092]
[1585305108216,95.0,6668.42,0.0,-0.76369,0.00025,4.01046]
[1585305114257,95.0,6668.42,0.0,-0.76371,0.00025,4.01028]
[1585305120296,94.97,6668.55,0.0,-0.76374,0.00025,4.01003]
[1585305126347,94.99,6668.75,0.0,-0.76365,0.00025,4.01105]
[1585305132347,94.97,6668.6,0.0,-0.76376,0.00025,4.00992]
[1585305137417,94.96,6668.36,0.0,-0.76382,0.00025,4.00919]
[1585305143460,95.0,6668.36,0.0,-0.76372,0.00025,4.01017]
[1585305149501,95.0,6668.4,0.0,-0.76371,0.00025,4.01026]
[1585305155542,95.0,6668.55,0.0,-0.76368,0.00025,4.01052]
[1585305159347,95.59,6672.65,0.0,-0.76093,0.00025,4.03854]
[1585305164606,95.0,6675.39,0.0,-0.76198,0.00025,4.03051]
[1585305166707,94.98,6675.18,0.0,-0.76209,0.00025,4.02932]
[1585305174347,95.02,6675.87,0.0,-0.76178,0.00025,4.03262]
[1585305180318,94.98,6674.52,0.0,-0.76226,0.00025,4.02738]
[1585305180646,95.03,6674.64,0.0,-0.76208,0.00025,4.0291]
[1585305185753,95.05,6674.63,0.0,-0.76203,0.00025,4.02959]
[1585305190469,95.04,6675.0,0.0,-0.76195,0.00025,4.03052]
[1585305195825,95.06,6677.03,0.0,-0.76137,0.00025,4.03708]
[1585305200860,95.24,6678.14,0.0,-0.76058,0.00025,4.04508]
[1585305201748,94.99,6678.09,0.0,-0.76133,0.00025,4.03813]
[1585305204347,95.44,6682.17,0.0,-0.759,0.00025,4.06207]
[1585305209921,95.01,6684.76,0.0,-0.75959,0.00025,4.05826]
[1585305211292,95.02,6684.84,0.0,-0.75955,0.00025,4.05867]
[1585305213399,94.91,6684.74,0.0,-0.75988,0.00025,4.05542]
[1585305219347,94.96,6683.66,0.0,-0.76003,0.00025,4.05336]
[1585305222563,95.01,6683.65,0.0,-0.75989,0.00025,4.05467]
[1585305227042,94.52,6677.96,0.0,-0.76273,0.00025,4.02492]
[1585305232074,94.99,6679.93,0.0,-0.76086,0.00025,4.04345]
[1585305237347,94.79,6679.34,0.0,-0.7616,0.00025,4.03625]
[1585305243347,95.0,6679.45,0.0,-0.76095,0.00025,4.04238]
[1585305249347,94.95,6679.45,0.0,-0.76112,0.00025,4.04083]
[1585305255236,95.0,6678.75,0.0,-0.76114,0.00025,4.0402]
[1585305256555,95.0,6678.75,0.0,-0.76114,0.00025,4.04019]
[1585305262286,94.97,6678.34,0.0,-0.76132,0.00025,4.03825]
[1585305267321,95.17,6679.54,0.0,-0.76044,0.00025,4.04716]
[1585305269404,95.17,6679.54,0.0,-0.76044,0.00025,4.04716]
[1585305275381,95.01,6680.16,0.0,-0.76077,0.00025,4.04433]
[1585305280418,94.95,6679.76,0.0,-0.76104,0.00025,4.0416]
[1585305286460,95.0,6680.26,0.0,-0.76077,0.00025,4.04446]
[1585305293508,95.0,6680.44,0.0,-0.76072,0.00025,4.04495]
[1585305294435,95.02,6680.51,0.0,-0.76065,0.00025,4.0457]
[1585305299545,95.1,6683.08,0.0,-0.75977,0.00025,4.05531]
[1585305302857,95.0,6683.05,0.0,-0.76007,0.00025,4.05257]
[1585305309347,95.1,6685.61,0.0,-0.75912,0.00025,4.06285]
[1585305314658,94.99,6685.05,0.0,-0.75958,0.00025,4.05831]
[1585305319693,95.0,6685.1,0.0,-0.75956,0.00025,4.05851]
[1585305323201,95.0,6685.25,0.0,-0.75951,0.00025,4.05908]
[1585305328755,94.99,6682.92,0.0,-0.76013,0.00025,4.05197]
[1585305333792,94.89,6682.25,0.0,-0.7606,0.00025,4.04709]
[1585305338827,95.0,6682.66,0.0,-0.76016,0.00025,4.0514]
[1585305343860,95.01,6682.53,0.0,-0.76018,0.00025,4.05112]
[1585305347424,95.0,6681.66,0.0,-0.76041,0.00025,4.04845]
[1585305348054,94.93,6681.36,0.0,-0.7607,0.00025,4.04562]
[1585305353932,95.05,6679.03,0.0,-0.76094,0.00025,4.04201]
[1585305354825,95.01,6679.06,0.0,-0.76105,0.00025,4.04102]
[1585305359970,95.07,6679.8,0.0,-0.76068,0.00025,4.0449]
[1585305365007,95.0,6680.06,0.0,-0.76082,0.00025,4.04373]
[1585305370045,94.98,6679.59,0.0,-0.76099,0.00025,4.04189]
[1585305375075,94.97,6679.09,0.0,-0.76116,0.00025,4.04005]
[1585305380111,95.25,6680.34,0.0,-0.76002,0.00025,4.05127]
[1585305386030,95.23,6682.03,0.0,-0.75966,0.00025,4.05564]
[1585305392195,95.0,6681.78,0.0,-0.7604,0.00025,4.0486]
[1585305397232,95.0,6681.76,0.0,-0.7604,0.00025,4.04851]
[1585305402347,95.0,6681.71,0.0,-0.76042,0.00025,4.04831]
[1585305408309,95.15,6682.44,0.0,-0.7598,0.00025,4.05444]
[1585305413341,95.01,6683.16,0.0,-0.76003,0.00025,4.05281]
[1585305416117,95.01,6683.18,0.0,-0.76002,0.00025,4.05294]
[1585305423351,95.0,6682.99,0.0,-0.7601,0.00025,4.05204]
[1585305428447,95.0,6682.71,0.0,-0.76016,0.00025,4.0513]
[1585305430776,94.99,6682.67,0.0,-0.7602,0.00025,4.05094]
[1585305430950,94.99,6682.67,0.0,-0.7602,0.00025,4.05094]
[1585305438517,94.87,6681.04,0.0,-0.76095,0.00025,4.04302]
[1585305444347,95.01,6680.54,0.0,-0.76067,0.00025,4.04529]
[1585305450348,95.01,6680.56,0.0,-0.76068,0.00025,4.04524]
[1585305455642,95.0,6680.72,0.0,-0.76066,0.00025,4.04541]
[1585305461688,95.0,6680.74,0.0,-0.76067,0.00025,4.04532]
[1585305466722,95.01,6678.68,0.0,-0.76116,0.00025,4.03952]
[1585305473773,95.0,6678.64,0.0,-0.76118,0.00025,4.03931]
[1585305480347,95.0,6678.7,0.0,-0.76118,0.00025,4.03939]
[1585305482014,95.0,6678.7,0.0,-0.76118,0.00025,4.03939]
[1585305487272,95.02,6678.9,0.0,-0.76107,0.00025,4.04052]
[1585305494920,95.0,6678.8,0.0,-0.76115,0.00025,4.03968]
[1585305500959,95.0,6679.22,0.0,-0.76106,0.00025,4.04082]
[1585305507347,94.98,6679.11,0.0,-0.76112,0.00025,4.04019]
[1585305513347,95.0,6679.15,0.0,-0.76107,0.00025,4.04059]
[1585305519347,94.98,6678.96,0.0,-0.76118,0.00025,4.03946]
[1585305525347,94.99,6678.91,0.0,-0.76116,0.00025,4.03958]
[1585305531347,95.0,6678.91,0.0,-0.76113,0.00025,4.03988]
[1585305534127,95.0,6678.9,0.0,-0.76114,0.00025,4.03978]
[1585305535045,94.57,6677.02,0.0,-0.76288,0.00025,4.02252]
[1585305537347,94.96,6674.29,0.0,-0.7624,0.00025,4.02531]
[1585305543252,94.99,6673.61,0.0,-0.76248,0.00025,4.02414]
[1585305549347,95.02,6673.79,0.0,-0.76234,0.00025,4.02558]
[1585305555347,94.95,6674.7,0.0,-0.76232,0.00025,4.02629]
[1585305560372,95.23,6675.67,0.0,-0.76126,0.00025,4.03672]
[1585305566413,94.99,6675.86,0.0,-0.76193,0.00025,4.03059]
[1585305571451,94.93,6675.01,0.0,-0.76233,0.00025,4.02631]
[1585305576483,94.99,6674.41,0.0,-0.76229,0.00025,4.02633]
[1585305581520,94.98,6674.1,0.0,-0.76238,0.00025,4.02524]
[1585305586555,95.0,6674.17,0.0,-0.76234,0.00025,4.02573]
[1585305591591,95.0,6674.1,0.0,-0.76234,0.00025,4.0256]
[1585305596623,95.01,6674.36,0.0,-0.76226,0.00025,4.02659]
[1585305603347,94.99,6674.07,0.0,-0.76237,0.00025,4.02534]
[1585305609347,95.0,6674.1,0.0,-0.76234,0.00025,4.02568]
[1585305615347,95.02,6674.73,0.0,-0.76214,0.00025,4.0279]
[1585305620792,94.98,6676.26,0.0,-0.76185,0.00025,4.03149]
[1585305625830,95.0,6677.91,0.0,-0.7614,0.00025,4.03668]
[1585305630866,95.13,6678.82,0.0,-0.76078,0.00025,4.04298]
[1585305635902,95.03,6679.05,0.0,-0.76103,0.00025,4.04068]
[1585305642347,95.02,6679.69,0.0,-0.76089,0.00025,4.04237]
[1585305642773,95.02,6679.69,0.0,-0.76089,0.00025,4.04237]
[1585305643236,95.0,6679.69,0.0,-0.76095,0.00025,4.04181]
[1585305648992,95.03,6678.66,0.0,-0.76113,0.00025,4.03951]
[1585305654028,94.98,6677.97,0.0,-0.76143,0.00025,4.03637]
[1585305660347,95.12,6678.74,0.0,-0.76083,0.00025,4.0423]
[1585305666111,95.05,6679.3,0.0,-0.76091,0.00025,4.04192]
[1585305667939,95.24,6680.31,0.0,-0.7601,0.00025,4.05004]
[1585305673161,95.09,6682.41,0.0,-0.76001,0.00025,4.05208]
[1585305678200,95.01,6682.83,0.0,-0.76012,0.00025,4.05132]
[1585305683231,94.99,6683.09,0.0,-0.76011,0.00025,4.05162]
[1585305684820,95.01,6683.15,0.0,-0.76004,0.00025,4.05229]
[1585305685015,95.01,6683.15,0.0,-0.76004,0.00025,4.05229]
[1585305689740,94.92,6681.27,0.0,-0.76078,0.00025,4.04431]
[1585305695317,94.63,6676.3,0.0,-0.76289,0.00025,4.02168]
[1585305700350,95.2,6677.79,0.0,-0.76085,0.00025,4.04144]
[1585305704137,95.09,6678.55,0.0,-0.76097,0.00025,4.04085]
[1585305704491,95.28,6679.75,0.0,-0.76012,0.00025,4.04943]
[1585305705377,94.6,6678.04,0.0,-0.76255,0.00025,4.02589]
[1585305711347,95.01,6676.95,0.0,-0.76161,0.00025,4.03393]
[1585305716461,95.04,6677.2,0.0,-0.76147,0.00025,4.03537]
[1585305718065,95.03,6677.33,0.0,-0.76146,0.00025,4.03553]
[1585305723513,95.09,6679.54,0.0,-0.76074,0.00025,4.04358]
[1585305724719,95.09,6679.54,0.0,-0.76074,0.00025,4.04358]
[1585305725146,95.09,6679.54,0.0,-0.76074,0.00025,4.04358]
[1585305733583,95.0,6678.14,0.0,-0.76134,0.00025,4.03711]
[1585305738616,95.0,6678.09,0.0,-0.76136,0.00025,4.03695]
[1585305743653,95.05,6678.8,0.0,-0.76104,0.00025,4.04037]
[1585305749692,95.04,6679.01,0.0,-0.76101,0.00025,4.04071]
[1585305754729,95.0,6678.48,0.0,-0.76128,0.00025,4.03784]
[1585305759764,95.0,6676.27,0.0,-0.76181,0.00025,4.03155]
[1585305765347,95.0,6675.44,0.0,-0.76203,0.00025,4.029]
[1585305770842,95.07,6676.08,0.0,-0.76167,0.00025,4.0328]
[1585305775876,95.05,6676.5,0.0,-0.7616,0.00025,4.03363]
[1585305780911,95.1,6679.24,0.0,-0.76078,0.00025,4.04288]
[1585305782507,95.1,6679.24,0.0,-0.76078,0.00025,4.04288]
[1585305787964,95.0,6678.36,0.0,-0.76129,0.00025,4.03767]
[1585305792991,95.0,6678.14,0.0,-0.76134,0.00025,4.03703]
[1585305793443,95.0,6678.14,0.0,-0.76134,0.00025,4.03703]
[1585305800044,94.97,6677.25,0.0,-0.76167,0.00025,4.03347]
[1585305805076,95.0,6677.74,0.0,-0.76145,0.00025,4.03581]
[1585305810112,95.0,6677.88,0.0,-0.76141,0.00025,4.03626]
[1585305816347,95.0,6678.2,0.0,-0.76135,0.00025,4.03692]
[1585305822347,95.0,6678.2,0.0,-0.76134,0.00025,4.03698]
[1585305828347,94.97,6678.11,0.0,-0.76146,0.00025,4.03581]
[1585305834280,95.26,6681.28,0.0,-0.75981,0.00025,4.05301]
[1585305840325,95.05,6681.4,0.0,-0.7604,0.00025,4.04759]
[1585305846347,94.98,6680.85,0.0,-0.76073,0.00025,4.04421]
[1585305852347,94.98,6680.18,0.0,-0.7609,0.00025,4.04228]
[1585305858347,95.09,6680.56,0.0,-0.76049,0.00025,4.04626]
[1585305863487,95.0,6680.46,0.0,-0.76078,0.00025,4.04357]
[1585305869529,95.0,6680.35,0.0,-0.7608,0.00025,4.04326]
[1585305874565,94.93,6679.62,0.0,-0.76119,0.00025,4.03914]
[1585305879597,95.03,6679.61,0.0,-0.7609,0.00025,4.04179]
[1585305884628,94.96,6678.12,0.0,-0.76149,0.00025,4.03548]
[1585305889667,95.0,6677.69,0.0,-0.76148,0.00025,4.03532]
[1585305894704,95.0,6677.74,0.0,-0.76147,0.00025,4.03542]
[1585305895012,95.0,6677.74,0.0,-0.76147,0.00025,4.03542]
[1585305895450,95.0,6677.74,0.0,-0.76147,0.00025,4.03542]
[1585305902321,94.71,6674.04,0.0,-0.76324,0.00025,4.01675]
[1585305908805,95.04,6673.3,0.0,-0.76247,0.00025,4.02349]
[1585305914844,94.99,6674.21,0.0,-0.76237,0.00025,4.02493]
[1585305919877,95.12,6675.23,0.0,-0.76175,0.00025,4.03128]
[1585305926929,95.04,6675.35,0.0,-0.76196,0.00025,4.02943]
[1585305932971,95.03,6675.33,0.0,-0.762,0.00025,4.02897]
[1585305933036,95.03,6675.33,0.0,-0.762,0.00025,4.02897]
[1585305939347,95.21,6677.98,0.0,-0.76081,0.00025,4.0416]
[1585305939784,95.21,6677.98,0.0,-0.76081,0.00025,4.0416]
[1585305940240,95.0,6677.98,0.0,-0.76142,0.00025,4.03593]
[1585305946059,95.0,6675.76,0.0,-0.76196,0.00025,4.02954]
[1585305951095,95.0,6675.27,0.0,-0.76209,0.00025,4.02806]
[1585305955391,95.0,6675.34,0.0,-0.76208,0.00025,4.02818]
[1585305963347,95.01,6675.38,0.0,-0.76202,0.00025,4.02878]
[1585305969222,94.95,6674.52,0.0,-0.76244,0.00025,4.02441]
[1585305975263,95.05,6675.26,0.0,-0.76194,0.00025,4.02942]
[1585305980297,95.0,6675.17,0.0,-0.76211,0.00025,4.02781]
[1585305985334,94.92,6674.77,0.0,-0.76244,0.00025,4.0245]
[1585305990347,94.84,6673.54,0.0,-0.76299,0.00025,4.01863]
[1585305995402,95.03,6671.23,0.0,-0.76303,0.00025,4.01683]
[1585305998263,95.0,6670.5,0.0,-0.76329,0.00025,4.01388]
[1585306004469,94.99,6669.23,0.0,-0.76363,0.00025,4.01004]
[1585306009503,95.04,6669.67,0.0,-0.76338,0.00025,4.01261]
[1585306017347,95.0,6669.61,0.0,-0.76351,0.00025,4.01134]
[1585306022599,95.02,6669.8,0.0,-0.76339,0.00025,4.01254]
[1585306028636,95.0,6669.75,0.0,-0.76346,0.00025,4.01186]
[1585306033669,95.0,6669.57,0.0,-0.76353,0.00025,4.01117]
[1585306040720,95.0,6669.39,0.0,-0.76356,0.00025,4.01073]
[1585306045760,95.05,6669.16,0.0,-0.76347,0.00025,4.0114]
[1585306053347,95.0,6669.7,0.0,-0.76349,0.00025,4.01144]
[1585306058846,94.97,6669.74,0.0,-0.76358,0.00025,4.01069]
[1585306065347,94.96,6669.51,0.0,-0.76365,0.00025,4.00983]
[1585306070930,95.51,6671.57,0.0,-0.76155,0.00025,4.03067]
[1585306073949,94.97,6673.36,0.0,-0.76266,0.00025,4.02143]
[1585306078988,94.99,6673.55,0.0,-0.76256,0.00025,4.02248]
[1585306086347,94.96,6673.14,0.0,-0.76274,0.00025,4.0205]
[1585306088015,94.96,6673.14,0.0,-0.76274,0.00025,4.0205]
[1585306088872,94.99,6673.11,0.0,-0.76266,0.00025,4.02125]
[1585306094090,95.01,6671.22,0.0,-0.7631,0.00025,4.01605]
[1585306099128,94.99,6670.96,0.0,-0.76321,0.00025,4.01484]
[1585306104160,94.97,6670.8,0.0,-0.76331,0.00025,4.01386]
[1585306110205,95.02,6670.78,0.0,-0.76315,0.00025,4.01529]
[1585306115238,95.01,6670.73,0.0,-0.76321,0.00025,4.01464]
[1585306120274,95.03,6672.97,0.0,-0.76259,0.00025,4.0217]
[1585306124263,95.25,6674.17,0.0,-0.76167,0.00025,4.03101]
[1585306129334,94.69,6673.33,0.0,-0.7635,0.00025,4.01345]
[1585306134347,95.03,6673.7,0.0,-0.76242,0.00025,4.02379]
[1585306139407,95.0,6673.82,0.0,-0.76247,0.00025,4.02339]
[1585306144448,94.99,6673.79,0.0,-0.76251,0.00025,4.023]
[1585306149492,94.99,6673.87,0.0,-0.76248,0.00025,4.02331]
[1585306154528,95.0,6673.98,0.0,-0.76242,0.00025,4.02389]
[1585306161347,94.99,6673.99,0.0,-0.76246,0.00025,4.02356]
[1585306166614,94.9,6673.9,0.0,-0.76274,0.00025,4.02093]
[1585306171648,94.99,6674.07,0.0,-0.76244,0.00025,4.02371]
[1585306177694,95.0,6673.97,0.0,-0.76244,0.00025,4.0236]
[1585306182723,95.0,6673.93,0.0,-0.76245,0.00025,4.02351]
[1585306187758,95.0,6673.93,0.0,-0.76245,0.00025,4.02349]
[1585306193802,95.0,6673.75,0.0,-0.76249,0.00025,4.02301]
[1585306198834,94.71,6671.5,0.0,-0.7639,0.00025,4.00849]
[1585306203872,94.96,6671.45,0.0,-0.76319,0.00025,4.0151]
[1585306209347,94.96,6671.29,0.0,-0.76323,0.00025,4.01462]
[1585306215347,95.02,6671.38,0.0,-0.76304,0.00025,4.01645]
[1585306220990,95.02,6671.17,0.0,-0.76309,0.00025,4.01586]
[1585306226025,95.01,6671.39,0.0,-0.76305,0.00025,4.01639]
[1585306231060,95.01,6671.44,0.0,-0.76305,0.00025,4.01632]
[1585306236092,95.0,6671.67,0.0,-0.76303,0.00025,4.01664]
[1585306241129,95.0,6671.87,0.0,-0.76296,0.00025,4.0174]
[1585306246162,95.0,6671.86,0.0,-0.76298,0.00025,4.01725]
[1585306251347,95.0,6671.97,0.0,-0.76294,0.00025,4.01768]
[1585306257241,94.94,6671.67,0.0,-0.76321,0.00025,4.01498]
[1585306258315,94.97,6671.56,0.0,-0.76313,0.00025,4.01565]
[1585306266303,94.99,6671.07,0.0,-0.76321,0.00025,4.01465]
[1585306272350,94.96,6670.34,0.0,-0.76349,0.00025,4.01159]
[1585306277380,95.0,6670.43,0.0,-0.76333,0.00025,4.01313]
[1585306277980,95.0,6670.43,0.0,-0.76333,0.00025,4.01313]
[1585306283426,94.72,6667.77,0.0,-0.76482,0.00025,3.99754]
[1585306288456,95.04,6667.26,0.0,-0.76401,0.00025,4.00482]
[1585306293494,95.15,6668.88,0.0,-0.76328,0.00025,4.01254]
[1585306298530,95.02,6668.66,0.0,-0.76374,0.00025,4.00814]
[1585306303568,95.01,6668.82,0.0,-0.76371,0.00025,4.00847]
[1585306308600,94.89,6668.3,0.0,-0.76419,0.00025,4.00373]
[1585306314347,94.99,6667.88,0.0,-0.76401,0.00025,4.0051]
[1585306319678,95.0,6667.86,0.0,-0.76398,0.00025,4.00542]
[1585306326347,95.0,6667.84,0.0,-0.76398,0.00025,4.00537]
[1585306331764,95.0,6667.73,0.0,-0.76403,0.00025,4.00489]
[1585306336800,95.02,6667.78,0.0,-0.76394,0.00025,4.00575]
[1585306341830,94.95,6667.5,0.0,-0.76422,0.00025,4.00296]
[1585306346870,95.01,6667.6,0.0,-0.76402,0.00025,4.00485]
[1585306351902,95.13,6667.96,0.0,-0.76357,0.00025,4.00915]
[1585306359347,95.0,6667.88,0.0,-0.76399,0.00025,4.0052]
[1585306364995,95.0,6667.99,0.0,-0.76396,0.00025,4.00553]
[1585306370026,94.97,6667.89,0.0,-0.76407,0.00025,4.0045]
[1585306375060,95.0,6667.75,0.0,-0.76402,0.00025,4.00482]
[1585306380099,94.99,6667.71,0.0,-0.76407,0.00025,4.00437]
[1585306385135,95.0,6667.61,0.0,-0.76405,0.00025,4.0045]
[1585306390169,95.05,6667.5,0.0,-0.76394,0.00025,4.00542]
[1585306395205,94.99,6667.45,0.0,-0.76411,0.00025,4.00382]
[1585306400239,95.0,6667.25,0.0,-0.76415,0.00025,4.00339]
[1585306404013,94.72,6665.43,0.0,-0.76543,0.00025,3.99025]
[1585306409300,95.01,6664.46,0.0,-0.76481,0.00025,3.9955]
[1585306414334,95.03,6664.23,0.0,-0.76481,0.00025,3.99522]
[1585306419347,95.04,6664.37,0.0,-0.76475,0.00025,3.99593]
[1585306424405,94.94,6663.91,0.0,-0.76516,0.00025,3.99177]
[1585306429441,95.0,6663.98,0.0,-0.76496,0.00025,3.99372]
[1585306434477,95.01,6664.05,0.0,-0.76491,0.00025,3.99416]
[1585306439512,95.0,6665.95,0.0,-0.76447,0.00025,3.99944]
[1585306439790,95.0,6665.95,0.0,-0.76447,0.00025,3.99944]
[1585306445556,95.02,6667.09,0.0,-0.76414,0.00025,4.00327]
[1585306450595,95.08,6667.45,0.0,-0.76385,0.00025,4.00614]
[1585306456634,95.0,6667.02,0.0,-0.76421,0.00025,4.00254]
[1585306461671,95.0,6666.39,0.0,-0.76438,0.00025,4.0006]
[1585306466702,95.0,6666.2,0.0,-0.76441,0.00025,4.0002]
[1585306472748,95.0,6666.2,0.0,-0.76441,0.00025,4.00008]
[1585306477780,95.0,6666.14,0.0,-0.76443,0.00025,3.99985]
[1585306478747,95.0,6666.14,0.0,-0.76443,0.00025,3.99985]
[1585306483819,95.01,6663.44,0.0,-0.76509,0.00025,3.99207]
[1585306490870,95.01,6663.28,0.0,-0.76512,0.00025,3.9917]
[1585306495911,95.02,6663.26,0.0,-0.76508,0.00025,3.99202]
[1585306500944,94.98,6662.54,0.0,-0.76539,0.00025,3.98873]
[1585306506347,94.98,6663.19,0.0,-0.76521,0.00025,3.99076]
[1585306512018,94.97,6662.98,0.0,-0.76532,0.00025,3.98964]
[1585306517056,95.0,6663.05,0.0,-0.76519,0.00025,3.99085]
[1585306522090,94.99,6663.22,0.0,-0.76518,0.00025,3.9911]
[1585306527123,95.04,6663.24,0.0,-0.76504,0.00025,3.9924]
[1585306532162,94.95,6663.04,0.0,-0.76535,0.00025,3.98928]
[1585306537194,95.0,6663.24,0.0,-0.76517,0.00025,3.99103]
[1585306542347,95.02,6663.32,0.0,-0.76508,0.00025,3.99199]
[1585306548347,94.99,6663.34,0.0,-0.76517,0.00025,3.99117]
[1585306554314,94.99,6663.32,0.0,-0.76518,0.00025,3.99102]
[1585306559350,94.99,6663.31,0.0,-0.76516,0.00025,3.99122]
[1585306561848,95.0,6663.35,0.0,-0.76513,0.00025,3.99147]
[1585306567403,95.0,6664.14,0.0,-0.76494,0.00025,3.99376]
[1585306572443,95.06,6664.09,0.0,-0.76479,0.00025,3.99518]
[1585306577475,94.88,6663.46,0.0,-0.76545,0.00025,3.9886]
[1585306583515,95.0,6663.27,0.0,-0.76516,0.00025,3.99116]
[1585306588551,95.0,6663.29,0.0,-0.76515,0.00025,3.99134]
[1585306593588,95.01,6663.33,0.0,-0.76513,0.00025,3.99144]
[1585306598623,94.98,6663.41,0.0,-0.76519,0.00025,3.99093]
[1585306603658,94.99,6662.97,0.0,-0.76525,0.00025,3.99006]
[1585306608695,94.96,6662.86,0.0,-0.76539,0.00025,3.98867]
[1585306613726,94.93,6662.63,0.0,-0.76553,0.00025,3.98726]
[1585306620347,95.03,6662.72,0.0,-0.76522,0.00025,3.99022]
[1585306625809,95.01,6662.85,0.0,-0.76523,0.00025,3.99015]
[1585306630849,95.0,6662.95,0.0,-0.76523,0.00025,3.99021]
[1585306638347,94.99,6662.94,0.0,-0.76527,0.00025,3.98985]
[1585306643936,95.02,6662.99,0.0,-0.76516,0.00025,3.99092]
[1585306649980,94.86,6661.56,0.0,-0.76599,0.00025,3.98228]
[1585306655015,94.98,6661.53,0.0,-0.76566,0.00025,3.98526]
[1585306662062,95.0,6661.33,0.0,-0.76564,0.00025,3.98534]
[1585306668107,95.01,6661.64,0.0,-0.76554,0.00025,3.9864]
[1585306674146,95.0,6661.58,0.0,-0.76557,0.00025,3.98608]
[1585306680347,95.0,6661.45,0.0,-0.76561,0.00025,3.98563]
[1585306686234,94.99,6661.46,0.0,-0.76564,0.00025,3.98542]
[1585306691269,95.07,6659.04,0.0,-0.76601,0.00025,3.98048]
[1585306696304,95.0,6658.84,0.0,-0.76627,0.00025,3.97792]
[1585306701339,95.01,6658.83,0.0,-0.76625,0.00025,3.97804]
[1585306706372,94.97,6658.54,0.0,-0.76643,0.00025,3.97623]
[1585306711409,95.0,6658.47,0.0,-0.76638,0.00025,3.97654]
[1585306716444,94.99,6658.42,0.0,-0.7664,0.00025,3.97633]
[1585306722347,95.03,6658.77,0.0,-0.7662,0.00025,3.97839]
[1585306728347,95.0,6658.92,0.0,-0.76626,0.00025,3.97794]
[1585306733566,95.0,6658.97,0.0,-0.76625,0.00025,3.97808]
[1585306738598,94.95,6658.7,0.0,-0.76645,0.00025,3.97601]
[1585306743632,94.98,6658.56,0.0,-0.76641,0.00025,3.97634]
[1585306748667,94.87,6656.56,0.0,-0.76722,0.00025,3.96747]
[1585306755347,95.0,6656.93,0.0,-0.76676,0.00025,3.97205]
[1585306760749,95.01,6656.75,0.0,-0.76677,0.00025,3.97182]
[1585306765787,94.94,6656.18,0.0,-0.7671,0.00025,3.96832]
[1585306770821,94.97,6656.09,0.0,-0.76704,0.00025,3.96887]
[1585306775854,95.0,6655.1,0.0,-0.76721,0.00025,3.96653]
[1585306780894,94.99,6655.13,0.0,-0.76722,0.00025,3.96647]
[1585306785928,95.0,6655.2,0.0,-0.76719,0.00025,3.96686]
[1585306790961,95.0,6655.27,0.0,-0.76716,0.00025,3.96714]
[1585306797009,95.0,6655.04,0.0,-0.76721,0.00025,3.9665]
[1585306802040,95.29,6657.84,0.0,-0.76568,0.00025,3.98265]
[1585306807077,94.89,6656.16,0.0,-0.76726,0.00025,3.96675]
[1585306812109,95.03,6655.92,0.0,-0.76691,0.00025,3.96987]
[1585306818347,95.03,6656.49,0.0,-0.76679,0.00025,3.97136]
[1585306824199,94.92,6656.33,0.0,-0.76714,0.00025,3.96799]
[1585306829227,94.94,6656.28,0.0,-0.7671,0.00025,3.96828]
[1585306834265,95.01,6657.19,0.0,-0.76667,0.00025,3.97283]
[1585306839347,94.95,6656.61,0.0,-0.767,0.00025,3.9694]
[1585306845347,95.02,6658.85,0.0,-0.76622,0.00025,3.97805]
[1585306850381,94.99,6659.59,0.0,-0.76613,0.00025,3.97939]
[1585306855411,95.07,6660.06,0.0,-0.76577,0.00025,3.98299]
[1585306861455,95.0,6660.68,0.0,-0.76584,0.00025,3.98275]
[1585306868507,95.01,6658.28,0.0,-0.7664,0.00025,3.976]
[1585306873542,94.98,6658.03,0.0,-0.76654,0.00025,3.9746]
[1585306881347,95.01,6658.26,0.0,-0.76642,0.00025,3.97587]
[1585306886632,95.0,6658.33,0.0,-0.76641,0.00025,3.97598]
[1585306891667,95.0,6658.27,0.0,-0.76643,0.00025,3.97567]
[1585306896701,95.04,6658.48,0.0,-0.76626,0.00025,3.97733]
[1585306901734,95.0,6658.11,0.0,-0.76647,0.00025,3.97517]
[1585306907777,95.01,6658.6,0.0,-0.76633,0.00025,3.97677]
[1585306913818,95.0,6658.72,0.0,-0.76633,0.00025,3.97684]
[1585306919861,95.0,6658.86,0.0,-0.7663,0.00025,3.97724]
[1585306924895,95.23,6659.94,0.0,-0.76534,0.00025,3.98685]
[1585306929933,95.0,6660.37,0.0,-0.76593,0.00025,3.98166]
[1585306935347,94.93,6660.77,0.0,-0.76602,0.00025,3.98096]
[1585306941011,94.99,6660.61,0.0,-0.76587,0.00025,3.98227]
[1585306946046,95.01,6661.17,0.0,-0.76569,0.00025,3.98433]
[1585306953347,95.0,6661.19,0.0,-0.76573,0.00025,3.98388]
[1585306959139,95.02,6660.28,0.0,-0.76588,0.00025,3.98196]
[1585306965347,95.07,6660.36,0.0,-0.76573,0.00025,3.98337]
[1585306971347,95.03,6660.55,0.0,-0.7658,0.00025,3.9828]
[1585306977264,94.98,6660.05,0.0,-0.76607,0.00025,3.97997]
[1585306983302,95.02,6659.91,0.0,-0.76599,0.00025,3.98067]
[1585306989347,94.99,6660.26,0.0,-0.76597,0.00025,3.98105]
[1585306994381,94.52,6658.26,0.0,-0.76786,0.00025,3.96195]
[1585306999414,95.01,6657.24,0.0,-0.76668,0.00025,3.97253]
[1585307004449,95.02,6656.7,0.0,-0.76677,0.00025,3.97143]
[1585307009488,95.0,6656.86,0.0,-0.76679,0.00025,3.97127]
[1585307014521,95.0,6656.86,0.0,-0.7668,0.00025,3.97113]
[1585307020562,95.0,6655.99,0.0,-0.76702,0.00025,3.96855]
[1585307026601,95.0,6655.56,0.0,-0.76712,0.00025,3.96728]
[1585307031645,95.01,6655.95,0.0,-0.76699,0.00025,3.96875]
[1585307037347,95.0,6655.95,0.0,-0.76703,0.00025,3.96835]
[1585307042719,95.0,6655.25,0.0,-0.76721,0.00025,3.96625]
[1585307048759,95.0,6654.63,0.0,-0.76736,0.00025,3.96452]
[1585307053796,95.07,6655.08,0.0,-0.76705,0.00025,3.96772]
[1585307061347,95.0,6654.74,0.0,-0.76733,0.00025,3.9648]
[1585307066888,95.0,6654.68,0.0,-0.76734,0.00025,3.96465]
[1585307071922,95.0,6654.88,0.0,-0.76729,0.00025,3.96514]
[1585307076960,94.97,6654.59,0.0,-0.76746,0.00025,3.96343]
[1585307082347,95.05,6655.98,0.0,-0.76688,0.00025,3.96971]
[1585307088036,95.0,6656.37,0.0,-0.76694,0.00025,3.96937]
[1585307094079,94.99,6656.5,0.0,-0.76692,0.00025,3.96965]
[1585307099114,95.0,6656.01,0.0,-0.76703,0.00025,3.96834]
[1585307106347,95.0,6655.74,0.0,-0.76709,0.00025,3.96755]
[1585307112205,95.02,6656.04,0.0,-0.76697,0.00025,3.96895]
[1585307118347,95.01,6656.18,0.0,-0.76696,0.00025,3.96913]
[1585307124347,95.02,6656.28,0.0,-0.76691,0.00025,3.96965]
[1585307130330,95.16,6658.3,0.0,-0.76598,0.00025,3.97956]
[1585307135366,95.01,6658.73,0.0,-0.76633,0.00025,3.97644]
[1585307142347,95.02,6658.66,0.0,-0.76633,0.00025,3.97646]
[1585307147450,95.02,6658.78,0.0,-0.76628,0.00025,3.97696]
[1585307152482,94.99,6660.34,0.0,-0.76597,0.00025,3.98081]
[1585307157517,94.99,6660.67,0.0,-0.7659,0.00025,3.98164]
[1585307163347,95.02,6660.93,0.0,-0.76574,0.00025,3.98333]
[1585307168594,94.98,6661.33,0.0,-0.76577,0.00025,3.98333]
[1585307173632,94.98,6662.03,0.0,-0.76559,0.00025,3.98541]
[1585307178669,94.99,6661.87,0.0,-0.76561,0.00025,3.98514]
[1585307183701,94.99,6662.11,0.0,-0.76554,0.00025,3.9859]
[1585307188736,94.99,6662.2,0.0,-0.76551,0.00025,3.98621]
[1585307196347,95.0,6662.21,0.0,-0.7655,0.00025,3.98622]
[1585307201829,95.0,6662.2,0.0,-0.7655,0.00025,3.98624]
[1585307208347,95.0,6662.24,0.0,-0.76549,0.00025,3.98635]
[1585307214347,95.0,6662.29,0.0,-0.76548,0.00025,3.9865]
[1585307219954,95.02,6663.35,0.0,-0.76515,0.00025,3.99025]
[1585307224987,94.98,6663.82,0.0,-0.76515,0.00025,3.99047]
[1585307230022,95.03,6663.89,0.0,-0.76499,0.00025,3.99206]
[1585307235347,95.01,6664.02,0.0,-0.76501,0.00025,3.9919]
[1585307241347,95.01,6661.74,0.0,-0.76559,0.00025,3.98509]
[1585307247143,95.01,6661.64,0.0,-0.7656,0.00025,3.98495]
[1585307253347,95.08,6662.44,0.0,-0.7652,0.00025,3.9891]
[1585307259347,95.0,6662.94,0.0,-0.76532,0.00025,3.98832]
[1585307265268,95.0,6663.03,0.0,-0.7653,0.00025,3.98851]
[1585307271347,95.0,6663.18,0.0,-0.76525,0.00025,3.98909]
[1585307277347,95.0,6663.23,0.0,-0.76524,0.00025,3.98923]
[1585307282390,95.04,6665.52,0.0,-0.76456,0.00025,3.99693]
[1585307287423,95.01,6665.42,0.0,-0.76466,0.00025,3.99597]
[1585307292464,94.94,6665.1,0.0,-0.76495,0.00025,3.99309]
[1585307298347,95.12,6665.84,0.0,-0.76424,0.00025,4.00016]
[1585307303539,95.12,6667.12,0.0,-0.76393,0.00025,4.00378]
[1585307309579,95.01,6669.12,0.0,-0.76374,0.00025,4.00678]
[1585307314613,95.22,6670.68,0.0,-0.76274,0.00025,4.01691]
[1585307320658,94.99,6672.44,0.0,-0.76297,0.00025,4.01585]
[1585307325695,95.02,6672.55,0.0,-0.76288,0.00025,4.0168]
[1585307330730,94.92,6669.7,0.0,-0.76387,0.00025,4.00579]
[1585307335766,95.04,6668.65,0.0,-0.7638,0.00025,4.00589]
[1585307340798,95.0,6668.06,0.0,-0.76404,0.00025,4.00327]
[1585307345833,94.99,6668.65,0.0,-0.76393,0.00025,4.00461]
[1585307350865,95.02,6668.51,0.0,-0.76387,0.00025,4.00513]
[1585307355906,94.96,6668.51,0.0,-0.76405,0.00025,4.00341]
[1585307360940,95.06,6670.23,0.0,-0.76332,0.00025,4.01124]
[1585307366987,94.99,6670.9,0.0,-0.76336,0.00025,4.01132]
[1585307372013,95.0,6671.42,0.0,-0.76322,0.00025,4.01281]
[1585307377055,95.0,6670.99,0.0,-0.76332,0.00025,4.01164]
[1585307382084,95.0,6671.08,0.0,-0.76331,0.00025,4.01181]
[1585307388127,95.06,6672.15,0.0,-0.76287,0.00025,4.0165]
[1585307394174,95.0,6671.54,0.0,-0.76319,0.00025,4.01314]
[1585307400214,95.03,6671.2,0.0,-0.76317,0.00025,4.01313]
[1585307405253,95.04,6671.49,0.0,-0.76307,0.00025,4.01424]
[1585307410280,95.01,6671.65,0.0,-0.76314,0.00025,4.01369]
[1585307415321,95.04,6671.89,0.0,-0.76299,0.00025,4.01525]
[1585307421347,95.02,6672.67,0.0,-0.76284,0.00025,4.01712]
[1585307426396,95.05,6672.03,0.0,-0.76292,0.00025,4.01597]
[1585307431436,95.02,6671.63,0.0,-0.7631,0.00025,4.01396]
[1585307436470,95.07,6672.13,0.0,-0.76286,0.00025,4.01652]
[1585307442347,95.03,6672.59,0.0,-0.76285,0.00025,4.01686]
[1585307448347,94.99,6672.65,0.0,-0.76294,0.00025,4.01606]
[1585307453587,95.0,6672.74,0.0,-0.7629,0.00025,4.01648]
[1585307458619,95.0,6672.05,0.0,-0.76308,0.00025,4.01441]
[1585307463656,94.98,6671.66,0.0,-0.76322,0.00025,4.0129]
[1585307469347,95.0,6671.65,0.0,-0.76317,0.00025,4.01334]
[1585307474729,95.02,6672.07,0.0,-0.76299,0.00025,4.01522]
[1585307478761,95.29,6675.81,0.0,-0.76129,0.00025,4.03329]
[1585307483796,95.1,6676.68,0.0,-0.76162,0.00025,4.03074]
[1585307488831,95.05,6677.18,0.0,-0.76165,0.00025,4.03076]
[1585307494875,95.0,6678.78,0.0,-0.7614,0.00025,4.03398]
[1585307499906,95.1,6679.63,0.0,-0.76089,0.00025,4.0392]
[1585307504946,95.25,6681.56,0.0,-0.75996,0.00025,4.0489]
[1585307509979,94.95,6680.69,0.0,-0.76106,0.00025,4.03825]
[1585307515013,94.99,6681.26,0.0,-0.76079,0.00025,4.04115]
[1585307520347,95.0,6681.5,0.0,-0.7607,0.00025,4.04206]
[1585307526091,94.98,6681.08,0.0,-0.76088,0.00025,4.04012]
[1585307532347,94.96,6680.74,0.0,-0.76102,0.00025,4.03868]
[1585307538347,95.02,6680.83,0.0,-0.76083,0.00025,4.04047]
[1585307544347,95.0,6680.97,0.0,-0.76084,0.00025,4.04048]
[1585307550347,95.01,6681.03,0.0,-0.76079,0.00025,4.04093]
[1585307556347,95.03,6681.17,0.0,-0.76072,0.00025,4.04155]
[1585307562345,95.0,6681.35,0.0,-0.76076,0.00025,4.04132]
[1585307567382,95.02,6681.25,0.0,-0.76072,0.00025,4.04166]
[1585307574347,94.99,6681.19,0.0,-0.76082,0.00025,4.04066]
[1585307579468,95.0,6681.28,0.0,-0.76077,0.00025,4.04117]
[1585307584500,95.03,6681.44,0.0,-0.76063,0.00025,4.04256]
[1585307590539,95.14,6682.46,0.0,-0.76007,0.00025,4.04836]
[1585307597590,95.01,6682.58,0.0,-0.76043,0.00025,4.04516]
[1585307602625,95.0,6682.68,0.0,-0.76042,0.00025,4.04524]
[1585307608666,95.1,6682.98,0.0,-0.76004,0.00025,4.04895]
[1585307615715,94.98,6683.12,0.0,-0.76037,0.00025,4.04588]
[1585307620751,95.0,6683.0,0.0,-0.76035,0.00025,4.04602]
[1585307627799,95.03,6683.39,0.0,-0.76017,0.00025,4.04789]
[1585307633845,95.0,6683.39,0.0,-0.76026,0.00025,4.04711]
[1585307640347,95.0,6683.36,0.0,-0.76026,0.00025,4.04706]
[1585307645928,95.01,6683.4,0.0,-0.76022,0.00025,4.04744]
[1585307650964,95.0,6681.71,0.0,-0.76068,0.00025,4.04219]
[1585307655994,94.99,6680.62,0.0,-0.76098,0.00025,4.03877]
[1585307661035,94.99,6680.71,0.0,-0.76094,0.00025,4.03917]
[1585307666068,94.98,6680.45,0.0,-0.76105,0.00025,4.03804]
[1585307671101,95.0,6680.33,0.0,-0.76101,0.00025,4.0382]
[1585307676136,95.19,6681.31,0.0,-0.76024,0.00025,4.04593]
[1585307681171,95.04,6681.45,0.0,-0.76063,0.00025,4.04242]
[1585307688219,95.01,6681.58,0.0,-0.76069,0.00025,4.04191]
[1585307694347,94.98,6681.54,0.0,-0.76079,0.00025,4.04095]
[1585307700347,95.01,6681.62,0.0,-0.76066,0.00025,4.04219]
[1585307706348,95.09,6681.51,0.0,-0.76046,0.00025,4.044]
[1585307712347,95.01,6681.49,0.0,-0.76071,0.00025,4.04166]
[1585307717425,95.0,6681.2,0.0,-0.7608,0.00025,4.04065]
[1585307724347,95.0,6681.45,0.0,-0.76075,0.00025,4.04132]
[1585307730347,94.99,6681.39,0.0,-0.76079,0.00025,4.04087]
[1585307736347,95.01,6681.42,0.0,-0.76073,0.00025,4.04133]
[1585307741596,95.0,6681.44,0.0,-0.76075,0.00025,4.04115]
[1585307748347,95.0,6681.43,0.0,-0.76076,0.00025,4.04112]
[1585307754347,94.99,6681.39,0.0,-0.76079,0.00025,4.04077]
[1585307759720,95.0,6681.41,0.0,-0.76076,0.00025,4.04107]
[1585307766347,95.0,6681.43,0.0,-0.76076,0.00025,4.04112]
[1585307772347,95.0,6681.44,0.0,-0.76075,0.00025,4.04122]
[1585307777849,94.97,6681.33,0.0,-0.76086,0.00025,4.04009]
[1585307782886,95.0,6681.4,0.0,-0.76076,0.00025,4.04104]
[1585307787919,95.02,6681.49,0.0,-0.76069,0.00025,4.04174]
[1585307792950,94.97,6683.33,0.0,-0.76039,0.00025,4.04556]
[1585307797988,94.82,6683.52,0.0,-0.76076,0.00025,4.04221]
[1585307803020,95.02,6683.71,0.0,-0.76012,0.00025,4.04827]
[1585307808060,95.02,6683.94,0.0,-0.76007,0.00025,4.04887]
[1585307814105,95.0,6684.15,0.0,-0.76008,0.00025,4.04887]
[1585307819136,95.03,6684.36,0.0,-0.75993,0.00025,4.05035]
[1585307826347,94.99,6684.42,0.0,-0.76003,0.00025,4.04953]
[1585307832347,95.0,6684.43,0.0,-0.76001,0.00025,4.04973]
[1585307838270,94.95,6684.04,0.0,-0.76025,0.00025,4.04723]
[1585307844347,94.99,6683.96,0.0,-0.76017,0.00025,4.04795]
[1585307850347,94.99,6683.98,0.0,-0.76015,0.00025,4.04815]
[1585307856347,94.99,6683.93,0.0,-0.76018,0.00025,4.04775]
[1585307861432,95.0,6683.74,0.0,-0.76019,0.00025,4.04757]
[1585307867472,95.0,6683.35,0.0,-0.76028,0.00025,4.04648]
[1585307872505,94.76,6682.49,0.0,-0.76122,0.00025,4.03729]
[1585307877543,94.94,6681.17,0.0,-0.76101,0.00025,4.03843]
[1585307882578,95.01,6681.15,0.0,-0.7608,0.00025,4.04038]
[1585307887612,95.03,6681.28,0.0,-0.76072,0.00025,4.04119]
[1585307895347,95.0,6681.35,0.0,-0.7608,0.00025,4.04044]
[1585307901347,95.0,6681.38,0.0,-0.76079,0.00025,4.04057]
[1585307907347,95.0,6681.4,0.0,-0.76078,0.00025,4.04064]
[1585307912788,95.0,6681.43,0.0,-0.76077,0.00025,4.04065]
[1585307917820,94.94,6683.42,0.0,-0.76045,0.00025,4.04485]
[1585307922857,95.03,6684.17,0.0,-0.76001,0.00025,4.04932]
[1585307927892,94.86,6681.75,0.0,-0.76111,0.00025,4.03777]
[1585307932927,94.99,6681.7,0.0,-0.76074,0.00025,4.04116]
[1585307938970,95.0,6681.77,0.0,-0.76069,0.00025,4.0416]
[1585307944006,95.0,6682.25,0.0,-0.76057,0.00025,4.04298]
[1585307949046,95.0,6682.44,0.0,-0.76053,0.00025,4.04346]
[1585307954082,95.01,6682.59,0.0,-0.76046,0.00025,4.04426]
[1585307959117,95.0,6682.37,0.0,-0.76054,0.00025,4.04335]
[1585307964151,94.85,6680.39,0.0,-0.76147,0.00025,4.03358]
[1585307970347,95.02,6680.47,0.0,-0.76095,0.00025,4.03842]
[1585307976237,95.0,6680.56,0.0,-0.761,0.00025,4.03793]
[1585307981268,94.84,6677.48,0.0,-0.76225,0.00025,4.02449]
[1585307987312,94.92,6677.28,0.0,-0.76205,0.00025,4.02622]
[1585307992351,94.98,6677.97,0.0,-0.7617,0.00025,4.02993]
[1585307998392,95.0,6677.97,0.0,-0.76165,0.00025,4.03035]
[1585308003426,95.02,6677.87,0.0,-0.76161,0.00025,4.03066]
[1585308009347,95.05,6679.36,0.0,-0.76116,0.00025,4.03575]
[1585308015347,95.01,6679.04,0.0,-0.76135,0.00025,4.03374]
[1585308021347,94.99,6678.51,0.0,-0.76154,0.00025,4.03169]
[1585308026583,94.97,6678.37,0.0,-0.76165,0.00025,4.0306]
[1585308033347,95.02,6678.19,0.0,-0.76155,0.00025,4.03128]
[1585308038670,95.09,6678.64,0.0,-0.76123,0.00025,4.03454]
[1585308043706,95.0,6678.14,0.0,-0.76161,0.00025,4.03069]
[1585308049747,95.0,6678.18,0.0,-0.7616,0.00025,4.03081]
[1585308056798,95.0,6678.09,0.0,-0.76163,0.00025,4.03053]
[1585308061829,95.0,6678.07,0.0,-0.76163,0.00025,4.03048]
[1585308066867,95.0,6678.03,0.0,-0.76165,0.00025,4.03031]
[1585308072347,94.99,6677.97,0.0,-0.7617,0.00025,4.0298]
[1585308078347,95.0,6677.95,0.0,-0.76166,0.00025,4.03015]
[1585308083983,95.02,6678.08,0.0,-0.76157,0.00025,4.03103]
[1585308089019,95.01,6679.82,0.0,-0.76118,0.00025,4.03575]
[1585308096347,95.01,6679.95,0.0,-0.76113,0.00025,4.03613]
[1585308102111,95.16,6681.29,0.0,-0.76037,0.00025,4.04399]
[1585308107148,95.1,6681.26,0.0,-0.76055,0.00025,4.04233]
[1585308113188,95.01,6681.48,0.0,-0.76074,0.00025,4.04064]
[1585308120234,95.0,6681.59,0.0,-0.76075,0.00025,4.04064]
[1585308125271,95.0,6681.67,0.0,-0.76074,0.00025,4.04084]
[1585308130305,94.8,6680.39,0.0,-0.76164,0.00025,4.03169]
[1585308135347,95.01,6678.6,0.0,-0.76147,0.00025,4.03222]
[1585308141347,94.98,6678.57,0.0,-0.76156,0.00025,4.03133]
[1585308147348,95.01,6678.73,0.0,-0.76146,0.00025,4.03238]
[1585308153347,95.01,6678.92,0.0,-0.76141,0.00025,4.03286]
[1585308159347,95.0,6679.0,0.0,-0.76142,0.00025,4.03279]
[1585308165347,95.0,6678.98,0.0,-0.76142,0.00025,4.03278]
[1585308171347,95.02,6678.89,0.0,-0.76138,0.00025,4.03309]
[1585308176632,94.93,6678.57,0.0,-0.76172,0.00025,4.02973]
[1585308182674,95.0,6678.08,0.0,-0.76165,0.00025,4.03014]
[1585308189347,95.0,6678.01,0.0,-0.76166,0.00025,4.02996]
[1585308195347,95.01,6678.04,0.0,-0.76163,0.00025,4.03031]
[1585308201347,95.0,6678.0,0.0,-0.76166,0.00025,4.02995]
[1585308206842,94.99,6677.88,0.0,-0.76173,0.00025,4.02922]
[1585308213347,95.0,6677.96,0.0,-0.76168,0.00025,4.02964]
[1585308219346,95.0,6677.78,0.0,-0.76171,0.00025,4.02924]
[1585308225347,95.0,6677.79,0.0,-0.76172,0.00025,4.02921]
[1585308231347,94.96,6677.78,0.0,-0.76185,0.00025,4.02797]
[1585308237051,95.0,6677.78,0.0,-0.76173,0.00025,4.02912]
[1585308242087,94.99,6677.74,0.0,-0.76176,0.00025,4.02875]
[1585308247120,95.0,6677.77,0.0,-0.76174,0.00025,4.02903]
[1585308252347,94.67,6673.71,0.0,-0.7637,0.00025,4.00833]
[1585308258347,95.04,6673.92,0.0,-0.76256,0.00025,4.01902]
[1585308264239,95.61,6677.14,0.0,-0.7601,0.00025,4.04375]
[1585308270281,95.22,6677.95,0.0,-0.76104,0.00025,4.03554]
[1585308276347,94.97,6676.3,0.0,-0.76218,0.00025,4.02389]
[1585308282347,95.01,6673.58,0.0,-0.76275,0.00025,4.01701]
[1585308288347,94.93,6673.4,0.0,-0.76302,0.00025,4.01436]
[1585308294348,95.01,6673.41,0.0,-0.76281,0.00025,4.01634]
[1585308299485,95.04,6672.69,0.0,-0.7629,0.00025,4.01506]
[1585308304524,95.0,6672.4,0.0,-0.76308,0.00025,4.01322]
[1585308309558,94.8,6670.7,0.0,-0.76409,0.00025,4.00275]
[1585308314590,94.96,6671.08,0.0,-0.76354,0.00025,4.00815]
[1585308319624,94.98,6669.68,0.0,-0.76383,0.00025,4.00459]
[1585308325673,95.0,6669.2,0.0,-0.76387,0.00025,4.0039]
[1585308331717,95.0,6668.1,0.0,-0.76415,0.00025,4.00054]
[1585308339347,95.0,6667.64,0.0,-0.76427,0.00025,3.99911]
[1585308344805,95.01,6667.69,0.0,-0.76422,0.00025,3.99966]
[1585308349842,95.0,6667.88,0.0,-0.76421,0.00025,3.99981]
[1585308354875,94.91,6667.48,0.0,-0.76457,0.00025,3.99627]
[1585308360347,94.92,6666.33,0.0,-0.76484,0.00025,3.99301]
[1585308365955,95.0,6666.31,0.0,-0.76461,0.00025,3.99519]
[1585308371995,95.0,6665.97,0.0,-0.76469,0.00025,3.99419]
[1585308377032,95.0,6665.77,0.0,-0.76474,0.00025,3.99363]
[1585308382069,94.99,6665.53,0.0,-0.76482,0.00025,3.99277]
[1585308387347,95.0,6665.52,0.0,-0.76481,0.00025,3.99285]
[1585308390347,95.27,6669.24,0.0,-0.76308,0.00025,4.0112]
[1585308396347,95.08,6672.52,0.0,-0.76284,0.00025,4.0153]
[1585308402347,95.03,6673.16,0.0,-0.76282,0.00025,4.01586]
[1585308408249,94.9,6672.02,0.0,-0.76349,0.00025,4.00892]
[1585308413287,94.94,6671.39,0.0,-0.76351,0.00025,4.00837]
[1585308420347,95.01,6671.43,0.0,-0.7633,0.00025,4.01036]
[1585308425371,94.98,6671.31,0.0,-0.76344,0.00025,4.00903]
[1585308430403,94.97,6668.82,0.0,-0.76407,0.00025,4.00165]
[1585308435437,95.0,6668.39,0.0,-0.7641,0.00025,4.00111]
[1585308440475,95.13,6668.55,0.0,-0.76368,0.00025,4.00511]
[1585308445509,95.1,6669.83,0.0,-0.76344,0.00025,4.00808]
[1585308450545,95.0,6669.63,0.0,-0.76379,0.00025,4.00473]
[1585308456347,94.97,6669.55,0.0,-0.7639,0.00025,4.00357]
[1585308461623,94.87,6669.1,0.0,-0.7643,0.00025,3.99955]
[1585308466657,94.97,6668.53,0.0,-0.76415,0.00025,4.00058]
[1585308471690,94.68,6667.01,0.0,-0.7654,0.00025,3.988]
[1585308476727,94.8,6666.2,0.0,-0.76524,0.00025,3.98903]
[1585308483347,95.03,6666.38,0.0,-0.76452,0.00025,3.99583]
[1585308488810,95.0,6666.43,0.0,-0.76459,0.00025,3.99524]
[1585308495347,95.0,6666.43,0.0,-0.76459,0.00025,3.99525]
[1585308501347,94.99,6668.02,0.0,-0.76423,0.00025,3.99953]
[1585308506937,94.95,6667.79,0.0,-0.76441,0.00025,3.99773]
[1585308511973,94.94,6667.3,0.0,-0.76456,0.00025,3.9959]
[1585308517008,94.98,6666.65,0.0,-0.76459,0.00025,3.99527]
[1585308522038,95.1,6667.66,0.0,-0.764,0.00025,4.00139]
[1585308527075,94.99,6668.0,0.0,-0.76423,0.00025,3.9994]
[1585308533118,95.0,6667.92,0.0,-0.76423,0.00025,3.99935]
[1585308539159,95.0,6668.01,0.0,-0.76421,0.00025,3.99963]
[1585308545202,94.99,6667.98,0.0,-0.76423,0.00025,3.99943]
[1585308550237,95.0,6667.97,0.0,-0.76422,0.00025,3.99956]
[1585308555271,95.04,6667.47,0.0,-0.76421,0.00025,3.99927]
[1585308560309,95.08,6667.66,0.0,-0.76407,0.00025,4.00076]
[1585308565347,95.01,6668.34,0.0,-0.76411,0.00025,4.00081]
[1585308570347,95.0,6668.48,0.0,-0.7641,0.00025,4.00094]
[1585308576347,95.0,6668.6,0.0,-0.76406,0.00025,4.00127]
[1585308581457,94.93,6668.24,0.0,-0.76437,0.00025,3.99817]
[1585308588347,95.0,6667.8,0.0,-0.76425,0.00025,3.99898]
[1585308594347,95.0,6667.8,0.0,-0.76426,0.00025,3.99898]
[1585308600347,95.02,6667.94,0.0,-0.76416,0.00025,3.99992]
[1585308605623,95.02,6667.14,0.0,-0.76437,0.00025,3.99749]
[1585308610660,95.0,6666.54,0.0,-0.76458,0.00025,3.99515]
[1585308615695,95.0,6666.55,0.0,-0.76457,0.00025,3.99526]
[1585308621347,95.12,6667.54,0.0,-0.76397,0.00025,4.00149]
[1585308627347,95.01,6667.57,0.0,-0.7643,0.00025,3.99844]
[1585308632813,94.97,6667.49,0.0,-0.76444,0.00025,3.99696]
[1585308637846,94.97,6666.9,0.0,-0.76457,0.00025,3.9954]
[1585308642884,95.01,6666.0,0.0,-0.76469,0.00025,3.99371]
[1585308647916,95.15,6668.01,0.0,-0.76379,0.00025,4.00339]
[1585308653957,94.95,6668.22,0.0,-0.76432,0.00025,3.99857]
[1585308660003,94.97,6668.08,0.0,-0.76428,0.00025,3.99879]
[1585308665037,94.99,6667.96,0.0,-0.76425,0.00025,3.99905]
[1585308670072,95.0,6667.91,0.0,-0.76425,0.00025,3.999]
[1585308673094,95.23,6670.99,0.0,-0.76279,0.00025,4.01448]
[1585308676115,95.0,6673.68,0.0,-0.76281,0.00025,4.01593]
[1585308679138,96.18,6679.57,0.0,-0.7579,0.00025,4.06465]
[1585308680143,95.01,6679.6,0.0,-0.7613,0.00025,4.03345]
[1585308685177,94.48,6679.82,0.0,-0.76278,0.00025,4.01983]
[1585308690212,95.0,6679.98,0.0,-0.76124,0.00025,4.03427]
[1585308695243,94.97,6680.76,0.0,-0.76111,0.00025,4.03579]
[1585308700282,95.0,6681.21,0.0,-0.76092,0.00025,4.03781]
[1585308705317,95.01,6681.35,0.0,-0.76087,0.00025,4.03837]
[1585308710352,95.31,6682.78,0.0,-0.75962,0.00025,4.05078]
[1585308717347,95.2,6684.33,0.0,-0.75955,0.00025,4.0523]
[1585308722434,95.08,6685.25,0.0,-0.75966,0.00025,4.05185]
[1585308727470,95.03,6685.34,0.0,-0.7598,0.00025,4.05061]
[1585308732504,95.05,6686.41,0.0,-0.75946,0.00025,4.05447]
[1585308737542,95.27,6689.47,0.0,-0.75806,0.00025,4.06908]
[1585308742576,95.22,6691.32,0.0,-0.75774,0.00025,4.07311]
[1585308747611,95.0,6691.57,0.0,-0.75831,0.00025,4.06812]
[1585308752645,94.96,6692.18,0.0,-0.75829,0.00025,4.06851]
[1585308755670,95.78,6698.25,0.0,-0.7544,0.00025,4.10751]
[1585308757682,94.87,6697.89,0.0,-0.75712,0.00025,4.08272]
[1585308762721,94.96,6697.48,0.0,-0.75694,0.00025,4.0841]
[1585308768347,95.02,6697.37,0.0,-0.75679,0.00025,4.08536]
[1585308773797,94.99,6697.51,0.0,-0.75686,0.00025,4.08482]
[1585308778831,95.02,6697.83,0.0,-0.7567,0.00025,4.08648]
[1585308784874,94.98,6695.82,0.0,-0.7573,0.00025,4.07975]
[1585308789906,95.0,6693.64,0.0,-0.7578,0.00025,4.07392]
[1585308794944,95.01,6695.95,0.0,-0.75719,0.00025,4.08084]
[1585308799977,94.96,6697.98,0.0,-0.75683,0.00025,4.0854]
[1585308805010,94.97,6698.55,0.0,-0.75664,0.00025,4.08745]
[1585308810049,94.88,6696.68,0.0,-0.75737,0.00025,4.07967]
[1585308815081,95.06,6697.79,0.0,-0.75658,0.00025,4.0874]
[1585308820117,95.0,6697.99,0.0,-0.75671,0.00025,4.08639]
[1585308825153,94.78,6696.87,0.0,-0.75764,0.00025,4.07725]
[1585308831204,94.99,6696.15,0.0,-0.75721,0.00025,4.08069]
[1585308836228,95.11,6696.97,0.0,-0.75665,0.00025,4.08626]
[1585308843283,94.93,6697.06,0.0,-0.75714,0.00025,4.08189]
[1585308848319,94.99,6697.1,0.0,-0.75696,0.00025,4.08357]
[1585308853351,95.01,6696.8,0.0,-0.75698,0.00025,4.08322]
[1585308858384,94.97,6696.97,0.0,-0.75704,0.00025,4.08271]
[1585308864347,95.01,6697.62,0.0,-0.75677,0.00025,4.08562]
[1585308869458,94.96,6697.68,0.0,-0.75689,0.00025,4.08452]
[1585308876347,94.97,6696.4,0.0,-0.75722,0.00025,4.08069]
[1585308881547,95.03,6696.63,0.0,-0.75698,0.00025,4.08299]
[1585308886581,94.98,6696.54,0.0,-0.75714,0.00025,4.08148]
[1585308893629,95.0,6697.74,0.0,-0.75679,0.00025,4.08537]
[1585308898666,95.25,6700.13,0.0,-0.75546,0.00025,4.09885]
[1585308903702,94.99,6700.45,0.0,-0.75613,0.00025,4.09302]
[1585308908737,95.08,6701.75,0.0,-0.75553,0.00025,4.09925]
[1585308913770,94.9,6700.45,0.0,-0.7564,0.00025,4.09058]
[1585308918811,95.0,6699.91,0.0,-0.75624,0.00025,4.09171]
[1585308924347,95.0,6699.39,0.0,-0.75637,0.00025,4.09018]
[1585308929885,95.01,6699.25,0.0,-0.75637,0.00025,4.09016]
[1585308934920,95.0,6696.47,0.0,-0.75711,0.00025,4.08158]
[1585308940963,95.01,6696.46,0.0,-0.75708,0.00025,4.08189]
[1585308945996,94.96,6696.73,0.0,-0.75717,0.00025,4.08125]
[1585308951347,94.99,6696.78,0.0,-0.75706,0.00025,4.08225]
[1585308957070,95.01,6696.32,0.0,-0.75713,0.00025,4.08136]
[1585308962114,95.01,6696.47,0.0,-0.75708,0.00025,4.08186]
[1585308969157,94.95,6697.52,0.0,-0.75698,0.00025,4.08344]
[1585308975199,94.98,6697.1,0.0,-0.75702,0.00025,4.08282]
[1585308981347,94.98,6696.88,0.0,-0.75707,0.00025,4.08226]
[1585308987288,95.01,6697.02,0.0,-0.75695,0.00025,4.08341]
[1585308992316,95.01,6696.88,0.0,-0.75698,0.00025,4.08291]
[1585308999347,95.0,6696.42,0.0,-0.75712,0.00025,4.08142]
[1585309005347,94.95,6695.78,0.0,-0.75744,0.00025,4.07811]
[1585309011347,95.0,6695.6,0.0,-0.75733,0.00025,4.07899]
[1585309016487,95.0,6695.74,0.0,-0.75731,0.00025,4.07923]
[1585309021524,95.01,6695.97,0.0,-0.75721,0.00025,4.08025]
[1585309027561,95.0,6695.7,0.0,-0.75731,0.00025,4.07925]
[1585309033604,95.0,6695.63,0.0,-0.75732,0.00025,4.07905]
[1585309041347,95.0,6695.66,0.0,-0.75731,0.00025,4.07918]
[1585309046697,94.98,6695.93,0.0,-0.7573,0.00025,4.07949]
[1585309051730,94.93,6695.62,0.0,-0.75754,0.00025,4.077]
[1585309056765,94.92,6693.56,0.0,-0.7581,0.00025,4.07058]
[1585309061800,95.03,6694.04,0.0,-0.75766,0.00025,4.07496]
[1585309066836,95.0,6693.95,0.0,-0.75774,0.00025,4.07409]
[1585309072879,95.0,6694.01,0.0,-0.75774,0.00025,4.07414]
[1585309077914,95.01,6693.97,0.0,-0.75773,0.00025,4.07424]
[1585309082948,94.86,6693.29,0.0,-0.75833,0.00025,4.06833]
[1585309087982,95.0,6692.1,0.0,-0.75822,0.00025,4.06863]
[1585309095031,95.0,6692.96,0.0,-0.75801,0.00025,4.07106]
[1585309101074,94.98,6692.98,0.0,-0.75805,0.00025,4.07072]
[1585309106112,95.02,6692.98,0.0,-0.75794,0.00025,4.07175]
[1585309111148,94.9,6692.45,0.0,-0.75844,0.00025,4.06677]
[1585309116347,95.0,6693.0,0.0,-0.75801,0.00025,4.07097]
[1585309122224,95.04,6693.15,0.0,-0.75786,0.00025,4.07246]
[1585309127256,95.01,6693.26,0.0,-0.75792,0.00025,4.07193]
[1585309134347,95.02,6693.15,0.0,-0.7579,0.00025,4.07211]
[1585309140347,94.96,6692.59,0.0,-0.75821,0.00025,4.06888]
[1585309146347,94.99,6692.54,0.0,-0.75814,0.00025,4.06948]
[1585309152347,94.96,6691.99,0.0,-0.75839,0.00025,4.06695]
[1585309158347,95.0,6692.02,0.0,-0.75824,0.00025,4.06829]
[1585309164347,94.99,6692.1,0.0,-0.75826,0.00025,4.06817]
[1585309170347,95.0,6692.16,0.0,-0.75821,0.00025,4.06862]
[1585309176347,94.98,6692.05,0.0,-0.75831,0.00025,4.06759]
[1585309182347,95.0,6692.08,0.0,-0.75824,0.00025,4.06821]
[1585309188347,95.02,6692.23,0.0,-0.75815,0.00025,4.06913]
[1585309194347,95.0,6692.32,0.0,-0.75819,0.00025,4.06887]
[1585309199762,95.0,6693.14,0.0,-0.75797,0.00025,4.07132]
[1585309204800,95.0,6693.61,0.0,-0.75786,0.00025,4.07259]
[1585309208827,95.08,6696.91,0.0,-0.75679,0.00025,4.08438]
[1585309213866,95.01,6697.77,0.0,-0.75679,0.00025,4.08494]
[1585309218896,94.82,6697.11,0.0,-0.7575,0.00025,4.07801]
[1585309223934,95.01,6697.26,0.0,-0.75691,0.00025,4.08354]
[1585309230347,95.0,6697.53,0.0,-0.75687,0.00025,4.084]
[1585309236017,95.01,6697.43,0.0,-0.75686,0.00025,4.08394]
[1585309241054,94.93,6697.19,0.0,-0.75716,0.00025,4.08106]
[1585309246087,94.9,6696.21,0.0,-0.75749,0.00025,4.07747]
[1585309251121,95.03,6696.47,0.0,-0.75705,0.00025,4.08161]
[1585309256161,95.0,6696.73,0.0,-0.75708,0.00025,4.08157]
[1585309263208,95.0,6697.19,0.0,-0.75697,0.00025,4.08284]
[1585309268247,95.0,6697.48,0.0,-0.7569,0.00025,4.08366]
[1585309275347,95.0,6697.23,0.0,-0.75695,0.00025,4.08303]
[1585309281340,94.99,6697.15,0.0,-0.75699,0.00025,4.08262]
[1585309286377,94.99,6696.45,0.0,-0.75717,0.00025,4.08052]
[1585309292419,94.96,6696.28,0.0,-0.75731,0.00025,4.07904]
[1585309299347,94.96,6696.44,0.0,-0.75727,0.00025,4.07949]
[1585309305347,95.03,6696.82,0.0,-0.75697,0.00025,4.08247]
[1585309310542,94.98,6696.48,0.0,-0.7572,0.00025,4.08019]
[1585309315578,95.0,6696.46,0.0,-0.75715,0.00025,4.08066]
[1585309320612,95.02,6696.51,0.0,-0.75709,0.00025,4.08119]
[1585309325649,95.0,6696.52,0.0,-0.75712,0.00025,4.08091]
[1585309330682,95.0,6696.46,0.0,-0.75716,0.00025,4.08054]
[1585309335723,94.98,6696.45,0.0,-0.7572,0.00025,4.08014]
[1585309341347,95.01,6696.58,0.0,-0.7571,0.00025,4.08119]
[1585309346798,95.0,6696.52,0.0,-0.75712,0.00025,4.0809]
[1585309351831,94.94,6696.38,0.0,-0.75735,0.00025,4.07867]
[1585309357873,95.0,6696.55,0.0,-0.75714,0.00025,4.0807]
[1585309362911,95.0,6696.51,0.0,-0.75716,0.00025,4.08047]
[1585309368348,95.0,6696.56,0.0,-0.75713,0.00025,4.08079]
[1585309374347,95.0,6696.6,0.0,-0.75713,0.00025,4.08083]
[1585309380025,95.02,6696.66,0.0,-0.75706,0.00025,4.08146]
[1585309386347,95.0,6696.68,0.0,-0.75711,0.00025,4.08105]
[1585309390098,94.36,6691.58,0.0,-0.76025,0.00025,4.04917]
[1585309392112,94.23,6687.3,0.0,-0.76172,0.00025,4.03298]
[1585309394126,94.96,6684.41,0.0,-0.76031,0.00025,4.04429]
[1585309395133,93.19,6676.76,0.0,-0.76746,0.00025,3.97286]
[1585309396140,95.01,6676.79,0.0,-0.76208,0.00025,4.02331]
[1585309401173,94.77,6674.68,0.0,-0.76331,0.00025,4.01067]
[1585309406213,94.8,6675.48,0.0,-0.76301,0.00025,4.01387]
[1585309411244,94.72,6673.57,0.0,-0.76373,0.00025,4.00599]
[1585309416281,94.63,6670.27,0.0,-0.76482,0.00025,3.99378]
[1585309417285,94.05,6666.29,0.0,-0.76754,0.00025,3.96576]
[1585309418293,94.6,6664.61,0.0,-0.76634,0.00025,3.9761]
[1585309421315,94.29,6659.92,0.0,-0.76842,0.00025,3.95358]
[1585309422321,93.98,6655.72,0.0,-0.77037,0.00025,3.93245]
[1585309423330,94.88,6655.22,0.0,-0.76785,0.00025,3.95625]
[1585309428347,95.03,6653.88,0.0,-0.76774,0.00025,3.95646]
[1585309433396,94.89,6655.1,0.0,-0.76785,0.00025,3.95618]
[1585309438435,94.97,6654.4,0.0,-0.76779,0.00025,3.95631]
[1585309443472,94.98,6654.89,0.0,-0.76763,0.00025,3.95811]
[1585309448505,95.22,6658.14,0.0,-0.76612,0.00025,3.97426]
[1585309453539,94.94,6658.91,0.0,-0.76676,0.00025,3.9687]
[1585309458577,95.0,6660.3,0.0,-0.76622,0.00025,3.97466]
[1585309463612,95.0,6660.24,0.0,-0.76626,0.00025,3.97428]
[1585309468647,94.65,6658.71,0.0,-0.76764,0.00025,3.96028]
[1585309473683,95.0,6657.29,0.0,-0.76698,0.00025,3.96556]
[1585309478715,95.08,6656.77,0.0,-0.76687,0.00025,3.9663]
[1585309483749,95.01,6656.34,0.0,-0.76718,0.00025,3.96313]
[1585309488783,95.21,6655.57,0.0,-0.76678,0.00025,3.96641]
[1585309493821,95.04,6655.66,0.0,-0.76728,0.00025,3.96174]
[1585309498855,94.97,6655.38,0.0,-0.76756,0.00025,3.95896]
[1585309503895,95.01,6655.25,0.0,-0.76747,0.00025,3.95976]
[1585309508924,94.98,6655.39,0.0,-0.76751,0.00025,3.95948]
[1585309512954,95.07,6658.42,0.0,-0.7665,0.00025,3.97077]
[1585309517989,95.16,6659.89,0.0,-0.76588,0.00025,3.97755]
[1585309524036,95.04,6660.27,0.0,-0.76612,0.00025,3.97547]
[1585309529069,95.09,6661.78,0.0,-0.7656,0.00025,3.98126]
[1585309534104,95.14,6663.45,0.0,-0.76503,0.00025,3.98749]
[1585309539138,94.88,6662.74,0.0,-0.766,0.00025,3.97801]
[1585309545347,94.92,6662.41,0.0,-0.76594,0.00025,3.97835]
[1585309551223,94.98,6662.37,0.0,-0.76578,0.00025,3.9798]
[1585309556253,95.07,6662.88,0.0,-0.76539,0.00025,3.98382]
[1585309561291,94.92,6663.3,0.0,-0.76574,0.00025,3.98071]
[1585309566347,94.82,6661.39,0.0,-0.76651,0.00025,3.9724]
[1585309571360,95.0,6659.38,0.0,-0.76646,0.00025,3.97164]
[1585309578347,94.99,6658.99,0.0,-0.7666,0.00025,3.97012]
[1585309583446,95.01,6659.21,0.0,-0.76649,0.00025,3.97129]
[1585309589486,95.04,6659.45,0.0,-0.76633,0.00025,3.97288]
[1585309595530,95.0,6659.25,0.0,-0.76652,0.00025,3.97091]
[1585309600566,94.98,6659.05,0.0,-0.76661,0.00025,3.96992]
[1585309605599,95.03,6659.0,0.0,-0.76649,0.00025,3.97103]
[1585309610636,95.25,6661.35,0.0,-0.76525,0.00025,3.98407]
[1585309615667,95.05,6661.41,0.0,-0.76581,0.00025,3.97885]
[1585309621711,95.0,6661.38,0.0,-0.76599,0.00025,3.97711]
[1585309626745,94.94,6660.43,0.0,-0.76638,0.00025,3.97288]
[1585309631784,95.0,6660.34,0.0,-0.76623,0.00025,3.9743]
[1585309636818,95.01,6658.35,0.0,-0.76671,0.00025,3.96854]
[1585309641856,95.04,6658.55,0.0,-0.76658,0.00025,3.96991]
[1585309647347,95.13,6660.35,0.0,-0.76585,0.00025,3.97785]
[1585309653347,95.0,6660.15,0.0,-0.7663,0.00025,3.9734]
[1585309658972,95.03,6659.55,0.0,-0.76636,0.00025,3.97252]
[1585309664004,95.02,6659.5,0.0,-0.7664,0.00025,3.97203]
[1585309669044,95.13,6661.64,0.0,-0.76553,0.00025,3.98156]
[1585309674102,95.04,6662.48,0.0,-0.7656,0.00025,3.98138]
[1585309680347,95.0,6662.64,0.0,-0.76568,0.00025,3.98076]
[1585309686184,95.0,6662.63,0.0,-0.76568,0.00025,3.98074]
[1585309691219,94.98,6662.39,0.0,-0.76578,0.00025,3.97959]
[1585309696254,95.03,6661.84,0.0,-0.76578,0.00025,3.97932]
[1585309701287,94.94,6661.33,0.0,-0.76618,0.00025,3.9752]
[1585309707347,94.85,6658.75,0.0,-0.76709,0.00025,3.96511]
[1585309712371,95.0,6658.33,0.0,-0.76675,0.00025,3.96795]
[1585309717402,95.01,6658.34,0.0,-0.76673,0.00025,3.96817]
[1585309722436,94.98,6658.24,0.0,-0.76685,0.00025,3.96701]
[1585309727468,95.16,6661.01,0.0,-0.76561,0.00025,3.98035]
[1585309732505,94.81,6660.2,0.0,-0.76685,0.00025,3.96811]
[1585309737538,95.02,6660.33,0.0,-0.76621,0.00025,3.97428]
[1585309742573,94.99,6660.29,0.0,-0.7663,0.00025,3.97339]
[1585309748619,95.0,6659.65,0.0,-0.76642,0.00025,3.97192]
[1585309753654,95.04,6659.81,0.0,-0.76628,0.00025,3.97332]
[1585309758691,94.96,6659.2,0.0,-0.76666,0.00025,3.96934]
[1585309764347,95.01,6659.43,0.0,-0.76645,0.00025,3.9715]
[1585309769768,94.99,6659.34,0.0,-0.76653,0.00025,3.9707]
[1585309774800,94.93,6658.53,0.0,-0.7669,0.00025,3.96657]
[1585309780840,95.01,6657.59,0.0,-0.76692,0.00025,3.96588]
[1585309785876,95.03,6657.61,0.0,-0.76685,0.00025,3.96648]
[1585309791347,95.09,6657.94,0.0,-0.76659,0.00025,3.96915]
[1585309797347,95.01,6657.9,0.0,-0.76684,0.00025,3.96681]
[1585309803003,95.0,6657.83,0.0,-0.76688,0.00025,3.96634]
[1585309808030,95.0,6657.77,0.0,-0.7669,0.00025,3.96611]
[1585309814074,94.96,6657.84,0.0,-0.76701,0.00025,3.96514]
[1585309819107,95.0,6657.83,0.0,-0.76688,0.00025,3.96632]
[1585309824143,94.99,6657.77,0.0,-0.76693,0.00025,3.96588]
[1585309830189,94.95,6657.58,0.0,-0.7671,0.00025,3.96412]
[1585309835224,95.02,6657.6,0.0,-0.76688,0.00025,3.96615]
[1585309842347,95.07,6657.92,0.0,-0.76667,0.00025,3.96828]
[1585309848311,94.91,6657.4,0.0,-0.76726,0.00025,3.96243]
[1585309853347,94.93,6656.85,0.0,-0.76733,0.00025,3.96142]
[1585309860347,94.96,6656.55,0.0,-0.76734,0.00025,3.96115]
[1585309866347,95.04,6656.71,0.0,-0.76704,0.00025,3.96408]
[1585309871474,95.0,6656.72,0.0,-0.76717,0.00025,3.96289]
[1585309877514,94.96,6656.56,0.0,-0.76732,0.00025,3.96138]
[1585309882549,95.0,6656.58,0.0,-0.7672,0.00025,3.96243]
[1585309887580,95.12,6657.62,0.0,-0.76659,0.00025,3.96887]
[1585309892620,94.99,6657.93,0.0,-0.7669,0.00025,3.96606]
[1585309897652,95.0,6657.95,0.0,-0.76687,0.00025,3.96628]
[1585309902689,94.97,6657.58,0.0,-0.76704,0.00025,3.96453]
[1585309908347,95.0,6657.28,0.0,-0.76703,0.00025,3.96438]
[1585309914347,95.0,6657.35,0.0,-0.76701,0.00025,3.96463]
[1585309920347,94.99,6657.26,0.0,-0.76707,0.00025,3.96404]
[1585309926347,95.08,6658.4,0.0,-0.76652,0.00025,3.96993]
[1585309932347,94.99,6658.17,0.0,-0.76684,0.00025,3.96677]
[1585309937933,95.02,6657.6,0.0,-0.76689,0.00025,3.96596]
[1585309942972,95.0,6657.62,0.0,-0.76695,0.00025,3.96539]
[1585309950347,95.0,6657.63,0.0,-0.76694,0.00025,3.96547]
[1585309956059,95.02,6657.78,0.0,-0.76687,0.00025,3.96615]
[1585309962347,95.0,6657.77,0.0,-0.76693,0.00025,3.96558]
[1585309968143,95.0,6657.88,0.0,-0.76689,0.00025,3.96597]
[1585309974347,95.02,6657.98,0.0,-0.76682,0.00025,3.9667]
[1585309980347,95.01,6658.09,0.0,-0.76681,0.00025,3.96684]
[1585309986275,95.0,6658.08,0.0,-0.76684,0.00025,3.96653]
[1585309992311,95.0,6658.08,0.0,-0.76684,0.00025,3.96659]
[1585309997348,95.0,6658.06,0.0,-0.76685,0.00025,3.96649]
[1585310004347,95.08,6658.41,0.0,-0.76653,0.00025,3.96972]
[1585310009435,95.08,6658.67,0.0,-0.76646,0.00025,3.9705]
[1585310014467,94.81,6657.88,0.0,-0.76746,0.00025,3.96046]
[1585310019503,95.01,6657.11,0.0,-0.76707,0.00025,3.96374]
[1585310024544,94.98,6656.74,0.0,-0.76725,0.00025,3.96177]
[1585310030584,95.0,6656.78,0.0,-0.76717,0.00025,3.9626]
[1585310037347,95.0,6656.88,0.0,-0.76714,0.00025,3.96294]
[1585310042669,95.0,6656.52,0.0,-0.76725,0.00025,3.96172]
[1585310047705,95.0,6656.43,0.0,-0.76726,0.00025,3.96149]
[1585310055347,95.0,6656.53,0.0,-0.76725,0.00025,3.96172]
[1585310061347,94.99,6656.48,0.0,-0.76727,0.00025,3.96143]
[1585310066837,95.0,6656.11,0.0,-0.76735,0.00025,3.96049]
[1585310072881,95.0,6656.32,0.0,-0.76731,0.00025,3.96093]
[1585310077916,95.0,6655.85,0.0,-0.76741,0.00025,3.95967]
[1585310082950,94.96,6655.75,0.0,-0.76755,0.00025,3.95828]
[1585310087983,95.14,6656.37,0.0,-0.76686,0.00025,3.96513]
[1585310093021,95.01,6656.28,0.0,-0.76728,0.00025,3.96117]
[1585310098053,94.97,6656.25,0.0,-0.76739,0.00025,3.96008]
[1585310103088,94.9,6655.95,0.0,-0.76767,0.00025,3.95724]
[1585310108127,95.0,6653.2,0.0,-0.76806,0.00025,3.95191]
[1585310114170,95.0,6652.51,0.0,-0.76824,0.00025,3.94981]
[1585310119206,94.87,6651.42,0.0,-0.7689,0.00025,3.94293]
[1585310124236,94.65,6648.53,0.0,-0.77025,0.00025,3.9283]
[1585310128265,94.57,6644.72,0.0,-0.77143,0.00025,3.9147]
[1585310133347,94.9,6644.49,0.0,-0.77053,0.00025,3.92314]
[1585310139342,95.01,6644.25,0.0,-0.77025,0.00025,3.92568]
[1585310145347,94.99,6644.07,0.0,-0.77036,0.00025,3.92451]
[1585310150421,95.01,6643.56,0.0,-0.77044,0.00025,3.9234]
[1585310157347,94.97,6643.28,0.0,-0.77063,0.00025,3.92145]
[1585310162511,95.02,6643.56,0.0,-0.7704,0.00025,3.92382]
[1585310167539,95.0,6643.34,0.0,-0.7705,0.00025,3.92271]
[1585310172574,95.0,6643.55,0.0,-0.77046,0.00025,3.92327]
[1585310177610,95.0,6643.47,0.0,-0.77049,0.00025,3.92293]
[1585310184347,94.97,6643.26,0.0,-0.77064,0.00025,3.92138]
[1585310190347,94.98,6643.27,0.0,-0.77059,0.00025,3.9218]
[1585310195739,95.11,6645.02,0.0,-0.76978,0.00025,3.93053]
[1585310201778,95.01,6644.72,0.0,-0.77014,0.00025,3.92691]
[1585310206816,94.97,6643.68,0.0,-0.77052,0.00025,3.92267]
[1585310211852,95.0,6643.1,0.0,-0.77057,0.00025,3.92183]
[1585310216890,94.99,6643.4,0.0,-0.77053,0.00025,3.92235]
[1585310222924,94.97,6643.09,0.0,-0.77067,0.00025,3.92085]
[1585310227963,94.95,6642.93,0.0,-0.77078,0.00025,3.91973]
[1585310234001,94.99,6641.4,0.0,-0.77102,0.00025,3.91654]
[1585310240048,95.0,6641.42,0.0,-0.771,0.00025,3.91668]
[1585310245078,94.99,6641.31,0.0,-0.77106,0.00025,3.91604]
[1585310250118,94.81,6640.53,0.0,-0.77178,0.00025,3.90869]
[1585310255150,95.1,6639.77,0.0,-0.7711,0.00025,3.91466]
[1585310260187,94.96,6639.83,0.0,-0.77153,0.00025,3.91062]
[1585310265221,94.99,6638.74,0.0,-0.77168,0.00025,3.90851]
[1585310271261,95.0,6638.29,0.0,-0.77179,0.00025,3.90719]
[1585310276298,95.0,6638.32,0.0,-0.77176,0.00025,3.90748]
[1585310283373,94.98,6638.27,0.0,-0.77183,0.00025,3.90676]
[1585310289347,95.0,6638.22,0.0,-0.77178,0.00025,3.90722]
[1585310294424,95.0,6638.04,0.0,-0.77183,0.00025,3.90666]
[1585310301347,94.99,6637.75,0.0,-0.77194,0.00025,3.90539]
[1585310307347,94.74,6634.97,0.0,-0.77336,0.00025,3.8901]
[1585310312549,94.94,6633.38,0.0,-0.77316,0.00025,3.891]
[1585310319347,95.07,6634.37,0.0,-0.77254,0.00025,3.89757]
[1585310324633,94.86,6633.57,0.0,-0.77336,0.00025,3.88917]
[1585310329669,94.95,6632.93,0.0,-0.77325,0.00025,3.8898]
[1585310334708,95.0,6632.89,0.0,-0.77311,0.00025,3.89119]
[1585310339743,94.88,6630.59,0.0,-0.77403,0.00025,3.8809]
[1585310344776,94.89,6629.45,0.0,-0.77427,0.00025,3.87794]
[1585310349812,95.0,6628.51,0.0,-0.77419,0.00025,3.87812]
[1585310354846,94.95,6628.31,0.0,-0.77439,0.00025,3.87608]
[1585310359882,95.0,6628.15,0.0,-0.77427,0.00025,3.87717]
[1585310365921,95.0,6628.49,0.0,-0.77419,0.00025,3.87813]
[1585310370957,95.37,6629.86,0.0,-0.77274,0.00025,3.89295]
[1585310375992,95.05,6629.83,0.0,-0.77373,0.00025,3.88329]
[1585310381029,94.97,6629.56,0.0,-0.77401,0.00025,3.8804]
[1585310388077,95.0,6629.57,0.0,-0.77392,0.00025,3.88125]
[1585310393114,95.0,6629.44,0.0,-0.77397,0.00025,3.88069]
[1585310398150,95.06,6629.49,0.0,-0.77377,0.00025,3.88269]
[1585310403184,95.02,6629.61,0.0,-0.77387,0.00025,3.88176]
[1585310409230,95.0,6629.81,0.0,-0.77388,0.00025,3.88175]
[1585310415265,94.99,6630.17,0.0,-0.7738,0.00025,3.88281]
[1585310420300,95.05,6630.7,0.0,-0.77351,0.00025,3.88591]
[1585310426342,95.29,6634.18,0.0,-0.77195,0.00025,3.90298]
[1585310429367,95.01,6636.83,0.0,-0.77213,0.00025,3.90286]
[1585310434398,94.75,6636.56,0.0,-0.77297,0.00025,3.89452]
[1585310439434,94.75,6634.78,0.0,-0.7734,0.00025,3.88924]
[1585310445347,95.02,6635.03,0.0,-0.77253,0.00025,3.89785]
[1585310450511,95.03,6634.95,0.0,-0.77251,0.00025,3.89796]
[1585310455545,95.0,6635.33,0.0,-0.77252,0.00025,3.89812]
[1585310460582,95.01,6634.75,0.0,-0.77263,0.00025,3.89672]
[1585310465616,95.04,6634.25,0.0,-0.77267,0.00025,3.89598]
[1585310470653,94.96,6633.84,0.0,-0.77302,0.00025,3.89237]
[1585310475687,94.88,6632.91,0.0,-0.77347,0.00025,3.88747]
[1585310480724,95.0,6630.59,0.0,-0.7737,0.00025,3.88395]
[1585310485759,94.92,6629.19,0.0,-0.77428,0.00025,3.87748]
[1585310490795,94.59,6625.2,0.0,-0.77622,0.00025,3.85618]
[1585310493814,95.0,6623.21,0.0,-0.7755,0.00024,3.86197]
[1585310498849,94.99,6622.46,0.0,-0.77572,0.00024,3.85937]
[1585310503882,94.93,6621.7,0.0,-0.77608,0.00024,3.8554]
[1585310509923,94.89,6621.39,0.0,-0.77628,0.00024,3.85328]
[1585310512945,94.74,6618.35,0.0,-0.77747,0.00024,3.83986]
[1585310515970,94.3,6613.49,0.0,-0.77997,0.00024,3.81229]
[1585310517347,95.18,6613.25,0.0,-0.77741,0.00024,3.8375]
[1585310523016,95.0,6612.0,0.0,-0.77824,0.00024,3.82856]
[1585310525031,95.08,6608.98,0.0,-0.77874,0.00024,3.82193]
[1585310529059,95.76,6607.92,0.0,-0.77698,0.00024,3.83864]
[1585310530065,94.86,6604.74,0.0,-0.78041,0.00024,3.80285]
[1585310532079,95.66,6604.1,0.0,-0.77819,0.00024,3.82454]
[1585310534093,95.18,6600.72,0.0,-0.78043,0.00024,3.80042]
[1585310537116,95.8,6598.19,0.0,-0.7792,0.00024,3.81108]
[1585310542151,95.93,6600.63,0.0,-0.77822,0.00024,3.82219]
[1585310546183,96.25,6604.31,0.0,-0.77639,0.00024,3.84227]
[1585310551213,95.98,6605.77,0.0,-0.77685,0.00024,3.8385]
[1585310556250,96.36,6609.39,0.0,-0.77486,0.00024,3.86002]
[1585310559273,96.54,6614.04,0.0,-0.77321,0.00024,3.8787]
[1585310561289,96.0,6617.41,0.0,-0.77397,0.00024,3.87336]
[1585310566320,95.37,6616.19,0.0,-0.77612,0.00024,3.8517]
[1585310569338,96.62,6620.15,0.0,-0.77147,0.00024,3.89905]
[1585310570344,95.86,6620.56,0.0,-0.77363,0.00024,3.87855]
[1585310575383,95.64,6620.44,0.0,-0.7743,0.00024,3.87192]
[1585310580416,95.62,6620.15,0.0,-0.77442,0.00024,3.87057]
[1585310585452,95.63,6620.32,0.0,-0.77436,0.00024,3.87125]
[1585310590483,95.54,6617.78,0.0,-0.77523,0.00024,3.86139]
[1585310595523,95.81,6618.75,0.0,-0.77419,0.00024,3.87206]
[1585310600555,95.68,6618.41,0.0,-0.77466,0.00024,3.8673]
[1585310605592,95.52,6618.94,0.0,-0.77502,0.00024,3.8641]
[1585310610624,95.47,6618.58,0.0,-0.77526,0.00024,3.86155]
[1585310615665,95.44,6618.43,0.0,-0.77539,0.00024,3.86009]
[1585310621705,95.54,6618.91,0.0,-0.77496,0.00024,3.86457]
[1585310626738,95.57,6620.16,0.0,-0.77457,0.00024,3.86908]
[1585310631775,95.4,6621.41,0.0,-0.77476,0.00024,3.86795]
[1585310636806,95.4,6621.77,0.0,-0.77469,0.00024,3.8688]
[1585310641847,95.41,6622.11,0.0,-0.77456,0.00024,3.87026]
[1585310646879,95.35,6623.62,0.0,-0.77439,0.00024,3.87284]
[1585310651914,95.75,6626.95,0.0,-0.77239,0.00024,3.89416]
[1585310657959,95.33,6628.39,0.0,-0.77327,0.00024,3.88653]
[1585310662991,95.23,6628.46,0.0,-0.77355,0.00024,3.88384]
[1585310668031,95.69,6631.51,0.0,-0.77143,0.00024,3.90605]
[1585310673064,95.47,6633.33,0.0,-0.77167,0.00025,3.90475]
[1585310679106,95.23,6633.2,0.0,-0.77239,0.00025,3.89774]
[1585310684140,95.26,6633.68,0.0,-0.77218,0.00025,3.90006]
[1585310689177,95.26,6636.12,0.0,-0.77157,0.00025,3.9073]
[1585310694212,95.53,6637.92,0.0,-0.77035,0.00025,3.92011]
[1585310698236,95.66,6641.8,0.0,-0.769,0.00025,3.93522]
[1585310701257,95.16,6643.45,0.0,-0.77009,0.00025,3.92583]
[1585310706292,95.22,6643.6,0.0,-0.76988,0.00025,3.92795]
[1585310711326,95.25,6646.86,0.0,-0.76898,0.00025,3.93848]
[1585310713343,95.86,6650.03,0.0,-0.76641,0.00025,3.9646]
[1585310715348,94.98,6650.79,0.0,-0.76879,0.00025,3.94255]
[1585310720396,95.17,6651.82,0.0,-0.76797,0.00025,3.95093]
[1585310725426,95.17,6653.92,0.0,-0.76747,0.00025,3.95695]
[1585310730465,94.95,6653.74,0.0,-0.76814,0.00025,3.95053]
[1585310735499,95.13,6653.49,0.0,-0.7677,0.00025,3.95442]
[1585310740532,95.14,6652.44,0.0,-0.76791,0.00025,3.95177]
[1585310745574,94.88,6650.23,0.0,-0.76924,0.00025,3.9379]
[1585310750606,95.11,6647.49,0.0,-0.76923,0.00025,3.93634]
[1585310755638,95.2,6649.0,0.0,-0.76859,0.00025,3.94329]
[1585310760676,95.06,6649.53,0.0,-0.76888,0.00025,3.94091]
[1585310765707,95.07,6650.03,0.0,-0.76873,0.00025,3.9426]
[1585310770745,95.14,6650.28,0.0,-0.76847,0.00025,3.94526]
[1585310775780,95.2,6651.16,0.0,-0.76806,0.00025,3.94962]
[1585310780816,95.12,6652.32,0.0,-0.768,0.00025,3.95087]
[1585310785855,95.13,6653.02,0.0,-0.76781,0.00025,3.95312]
[1585310790882,95.12,6653.08,0.0,-0.76782,0.00025,3.95305]
[1585310796347,95.08,6653.39,0.0,-0.76787,0.00025,3.95266]
[1585310801962,95.11,6653.5,0.0,-0.76775,0.00025,3.95387]
[1585310806998,95.05,6653.96,0.0,-0.76781,0.00025,3.95361]
[1585310812037,95.07,6654.1,0.0,-0.76771,0.00025,3.95458]
[1585310817069,95.06,6653.87,0.0,-0.7678,0.00025,3.95355]
[1585310822100,95.06,6653.61,0.0,-0.76788,0.00025,3.95267]
[1585310827140,95.06,6653.86,0.0,-0.76781,0.00025,3.95346]
[1585310832172,95.05,6653.92,0.0,-0.76784,0.00025,3.95326]
[1585310838216,95.07,6653.79,0.0,-0.76781,0.00025,3.95342]
[1585310841234,94.65,6650.68,0.0,-0.76982,0.00025,3.9325]
[1585310844256,94.49,6647.58,0.0,-0.77104,0.00025,3.91898]
[1585310849290,94.99,6646.05,0.0,-0.76995,0.00025,3.9285]
[1585310854329,95.08,6645.78,0.0,-0.76977,0.00025,3.92997]
[1585310859347,95.05,6645.73,0.0,-0.76986,0.00025,3.92905]
[1585310864397,95.05,6647.1,0.0,-0.76951,0.00025,3.93323]
[1585310869433,95.0,6647.88,0.0,-0.76948,0.00025,3.93402]
[1585310874467,95.12,6649.08,0.0,-0.76883,0.00025,3.94092]
[1585310879502,94.8,6648.35,0.0,-0.76996,0.00025,3.92964]
[1585310884538,94.85,6647.12,0.0,-0.7701,0.00025,3.92757]
[1585310889572,95.04,6648.29,0.0,-0.76925,0.00025,3.93642]
[1585310894607,94.97,6648.07,0.0,-0.76951,0.00025,3.93376]
[1585310899639,95.07,6647.7,0.0,-0.76931,0.00025,3.93553]
[1585310905685,95.03,6647.72,0.0,-0.76944,0.00025,3.93431]
[1585310910719,95.05,6647.35,0.0,-0.76945,0.00025,3.93399]
[1585310915752,95.05,6648.29,0.0,-0.76924,0.00025,3.9364]
[1585310920788,95.02,6647.8,0.0,-0.76946,0.00025,3.93405]
[1585310926830,95.02,6647.56,0.0,-0.7695,0.00025,3.93355]
[1585310931863,95.05,6647.82,0.0,-0.76934,0.00025,3.93515]
[1585310936900,94.82,6646.08,0.0,-0.77047,0.00025,3.92338]
[1585310941934,95.03,6645.25,0.0,-0.77003,0.00025,3.92706]
[1585310946969,95.11,6645.44,0.0,-0.76976,0.00025,3.92973]
[1585310952347,95.19,6647.25,0.0,-0.76908,0.00025,3.93735]
[1585310958347,94.92,6646.78,0.0,-0.76998,0.00025,3.92845]
[1585310964087,94.95,6645.61,0.0,-0.77018,0.00025,3.92587]
[1585310969127,95.01,6645.48,0.0,-0.77004,0.00025,3.9271]
[1585310974160,95.03,6645.53,0.0,-0.76998,0.00025,3.92766]
[1585310979347,94.99,6645.41,0.0,-0.77012,0.00025,3.9262]
[1585310985236,95.05,6646.36,0.0,-0.76973,0.00025,3.93049]
[1585310991280,94.93,6645.49,0.0,-0.77028,0.00025,3.92477]
[1585310996315,94.98,6645.73,0.0,-0.77007,0.00025,3.92685]
[1585311001350,94.99,6645.37,0.0,-0.77014,0.00025,3.92601]
[1585311008396,95.01,6645.85,0.0,-0.76997,0.00025,3.92792]
[1585311013436,95.04,6646.27,0.0,-0.76977,0.00025,3.93004]
[1585311018471,95.0,6646.32,0.0,-0.76986,0.00025,3.9292]
[1585311023503,95.38,6649.41,0.0,-0.768,0.00025,3.94878]
[1585311028543,95.36,6651.82,0.0,-0.76745,0.00025,3.95537]
[1585311034583,95.0,6652.09,0.0,-0.76845,0.00025,3.94601]
[1585311039619,95.03,6652.94,0.0,-0.76817,0.00025,3.94916]
[1585311044650,95.03,6655.83,0.0,-0.76743,0.00025,3.95791]
[1585311049686,95.0,6656.03,0.0,-0.76749,0.00025,3.95739]
[1585311054721,94.99,6656.49,0.0,-0.76739,0.00025,3.95863]
[1585311059757,95.03,6656.84,0.0,-0.7672,0.00025,3.96065]
[1585311064790,95.31,6659.9,0.0,-0.76561,0.00025,3.97746]
[1585311068819,95.39,6663.25,0.0,-0.76454,0.00025,3.98948]
[1585311073860,95.51,6665.54,0.0,-0.76361,0.00025,3.99953]
[1585311077884,94.97,6667.69,0.0,-0.76467,0.00025,3.99091]
[1585311083923,95.02,6667.3,0.0,-0.76461,0.00025,3.99124]
[1585311088960,95.02,6667.74,0.0,-0.76449,0.00025,3.99263]
[1585311093994,95.07,6666.87,0.0,-0.76458,0.00025,3.99119]
[1585311099025,94.87,6666.98,0.0,-0.76515,0.00025,3.98594]
[1585311104062,94.99,6667.56,0.0,-0.76464,0.00025,3.99099]
[1585311109106,95.02,6665.6,0.0,-0.76504,0.00025,3.98615]
[1585311114137,95.06,6665.0,0.0,-0.76508,0.00025,3.98542]
[1585311119168,95.0,6665.23,0.0,-0.76519,0.00025,3.98447]
[1585311124205,95.03,6665.38,0.0,-0.76508,0.00025,3.98556]
[1585311129347,94.97,6665.95,0.0,-0.76509,0.00025,3.98585]
[1585311135280,94.84,6665.1,0.0,-0.7657,0.00025,3.97963]
[1585311140316,94.99,6664.29,0.0,-0.76547,0.00025,3.98127]
[1585311145356,94.89,6662.67,0.0,-0.76615,0.00025,3.97388]
[1585311150385,94.99,6662.19,0.0,-0.76599,0.00025,3.97516]
[1585311155424,95.02,6662.32,0.0,-0.76588,0.00025,3.97619]
[1585311160457,94.99,6662.26,0.0,-0.76596,0.00025,3.97533]
[1585311165491,94.68,6660.94,0.0,-0.7672,0.00025,3.96285]
[1585311170529,95.05,6659.63,0.0,-0.76645,0.00025,3.9692]
[1585311175563,95.0,6659.55,0.0,-0.76663,0.00025,3.96744]
[1585311180597,94.98,6659.54,0.0,-0.76667,0.00025,3.96704]
[1585311186347,94.98,6659.49,0.0,-0.7667,0.00025,3.96676]
[1585311191676,94.93,6661.18,0.0,-0.76642,0.00025,3.9704]
[1585311196710,95.36,6664.91,0.0,-0.76422,0.00025,3.99329]
[1585311201745,95.04,6666.71,0.0,-0.76473,0.00025,3.9896]
[1585311207347,95.02,6665.16,0.0,-0.76516,0.00025,3.98461]
[1585311212820,95.01,6664.71,0.0,-0.7653,0.00025,3.98292]
[1585311218867,94.93,6664.76,0.0,-0.76553,0.00025,3.98081]
[1585311223898,95.0,6664.62,0.0,-0.76536,0.00025,3.98232]
[1585311228934,95.0,6664.6,0.0,-0.76537,0.00025,3.98222]
[1585311234347,94.98,6664.21,0.0,-0.76553,0.00025,3.98044]
[1585311240008,94.79,6661.14,0.0,-0.76684,0.00025,3.96633]
[1585311245049,95.1,6662.1,0.0,-0.76569,0.00025,3.9777]
[1585311251089,95.06,6662.54,0.0,-0.7657,0.00025,3.97785]
[1585311256125,95.08,6663.21,0.0,-0.76547,0.00025,3.98045]
[1585311261164,94.99,6663.38,0.0,-0.76571,0.00025,3.97833]
[1585311266196,95.01,6663.44,0.0,-0.76562,0.00025,3.97919]
[1585311271235,95.02,6663.33,0.0,-0.76564,0.00025,3.97885]
[1585311276347,94.97,6663.19,0.0,-0.76581,0.00025,3.97713]
[1585311282309,94.92,6662.54,0.0,-0.76613,0.00025,3.97378]
[1585311288347,95.01,6662.44,0.0,-0.76589,0.00025,3.9759]
[1585311293387,95.11,6663.32,0.0,-0.76537,0.00025,3.9814]
[1585311298422,95.0,6662.9,0.0,-0.7658,0.00025,3.97705]
[1585311303458,94.89,6662.3,0.0,-0.76627,0.00025,3.97224]
[1585311308494,95.03,6662.51,0.0,-0.7658,0.00025,3.97683]
[1585311315347,95.03,6662.66,0.0,-0.76577,0.00025,3.97724]
[1585311320575,95.02,6662.38,0.0,-0.76587,0.00025,3.97607]
[1585311327347,95.0,6662.38,0.0,-0.76592,0.00025,3.9756]
[1585311332665,95.01,6662.4,0.0,-0.7659,0.00025,3.97571]
[1585311337696,95.18,6664.55,0.0,-0.76487,0.00025,3.98668]
[1585311342731,94.96,6665.82,0.0,-0.76518,0.00025,3.98449]
[1585311347765,95.02,6665.54,0.0,-0.7651,0.00025,3.98514]
[1585311352802,95.01,6665.75,0.0,-0.76508,0.00025,3.98544]
[1585311357837,95.07,6666.74,0.0,-0.76464,0.00025,3.99014]
[1585311362873,94.99,6667.09,0.0,-0.76478,0.00025,3.98907]
[1585311367906,95.0,6666.99,0.0,-0.76478,0.00025,3.989]
[1585311372941,95.0,6666.89,0.0,-0.76481,0.00025,3.9886]
[1585311377975,95.0,6666.88,0.0,-0.76482,0.00025,3.9885]
[1585311383012,95.02,6666.94,0.0,-0.76473,0.00025,3.9894]
[1585311390058,95.0,6666.91,0.0,-0.76481,0.00025,3.98866]
[1585311396347,94.96,6666.6,0.0,-0.76502,0.00025,3.98638]
[1585311402143,95.02,6667.27,0.0,-0.76466,0.00025,3.99013]
[1585311407177,94.98,6667.01,0.0,-0.76486,0.00025,3.98814]
[1585311413218,95.0,6667.04,0.0,-0.76478,0.00025,3.98889]
[1585311420347,95.0,6667.11,0.0,-0.76477,0.00025,3.98908]
[1585311426313,95.0,6667.09,0.0,-0.76476,0.00025,3.98911]
[1585311431349,95.0,6667.04,0.0,-0.7648,0.00025,3.98876]
[1585311438347,95.01,6666.91,0.0,-0.7648,0.00025,3.98865]
[1585311444347,95.0,6666.73,0.0,-0.76485,0.00025,3.98802]
[1585311450348,95.01,6664.24,0.0,-0.76544,0.00025,3.98103]
[1585311455519,95.01,6663.63,0.0,-0.76562,0.00025,3.97888]
[1585311460550,95.14,6664.22,0.0,-0.76509,0.00025,3.98418]
[1585311465583,95.07,6664.69,0.0,-0.76516,0.00025,3.98381]
[1585311471347,94.82,6663.9,0.0,-0.76611,0.00025,3.97443]
[1585311476662,94.81,6662.54,0.0,-0.76648,0.00025,3.97011]
[1585311481699,95.02,6661.53,0.0,-0.7661,0.00025,3.97316]
[1585311486735,94.98,6661.24,0.0,-0.76628,0.00025,3.97123]
[1585311491769,94.99,6661.13,0.0,-0.7663,0.00025,3.97104]
[1585311498347,94.91,6660.75,0.0,-0.76662,0.00025,3.96778]
[1585311503853,94.97,6660.48,0.0,-0.76651,0.00025,3.96861]
[1585311508886,95.0,6660.44,0.0,-0.76643,0.00025,3.96936]
[1585311513925,95.0,6660.12,0.0,-0.76652,0.00025,3.96826]
[1585311518960,94.99,6659.89,0.0,-0.76659,0.00025,3.96739]
[1585311524998,95.14,6661.76,0.0,-0.76569,0.00025,3.97706]
[1585311531044,94.99,6661.85,0.0,-0.76611,0.00025,3.97311]
[1585311536077,94.99,6661.77,0.0,-0.76614,0.00025,3.97278]
[1585311541111,94.96,6661.63,0.0,-0.76627,0.00025,3.97147]
[1585311546347,94.92,6660.71,0.0,-0.76661,0.00025,3.96777]
[1585311552191,95.01,6660.61,0.0,-0.76638,0.00025,3.96987]
[1585311558347,94.99,6660.52,0.0,-0.76644,0.00025,3.96922]
[1585311564272,94.96,6660.32,0.0,-0.76659,0.00025,3.96771]
[1585311568298,94.84,6657.22,0.0,-0.7677,0.00025,3.95538]
[1585311573338,94.82,6655.25,0.0,-0.76827,0.00025,3.94871]
[1585311578369,95.01,6654.68,0.0,-0.76784,0.00025,3.95237]
[1585311583402,95.0,6655.36,0.0,-0.7677,0.00025,3.95412]
[1585311588440,95.08,6655.98,0.0,-0.76731,0.00025,3.95816]
[1585311594347,94.89,6655.54,0.0,-0.76797,0.00025,3.95165]
[1585311599520,95.0,6655.01,0.0,-0.76779,0.00025,3.95309]
[1585311604553,94.99,6654.52,0.0,-0.76795,0.00025,3.95123]
[1585311612347,95.0,6654.8,0.0,-0.76784,0.00025,3.95247]
[1585311617641,95.0,6654.91,0.0,-0.76783,0.00025,3.95263]
[1585311622676,95.1,6655.29,0.0,-0.76743,0.00025,3.95661]
[1585311627714,95.32,6656.79,0.0,-0.76642,0.00025,3.96707]
[1585311633347,94.96,6659.47,0.0,-0.76682,0.00025,3.96482]
[1585311638791,94.95,6659.35,0.0,-0.76687,0.00025,3.96423]
[1585311643824,95.0,6659.22,0.0,-0.76675,0.00025,3.96534]
[1585311648861,95.0,6658.95,0.0,-0.76683,0.00025,3.96444]
[1585311654347,95.02,6658.78,0.0,-0.7668,0.00025,3.96457]
[1585311660347,95.0,6657.11,0.0,-0.76729,0.00025,3.95894]
[1585311666347,95.05,6657.68,0.0,-0.76699,0.00025,3.96215]
[1585311672018,95.06,6658.37,0.0,-0.76679,0.00025,3.96446]
[1585311678347,95.02,6658.59,0.0,-0.76686,0.00025,3.96394]
[1585311684108,95.01,6658.61,0.0,-0.76688,0.00025,3.96376]
[1585311690146,95.0,6658.69,0.0,-0.7669,0.00025,3.96362]
[1585311695183,95.07,6659.29,0.0,-0.76653,0.00025,3.96735]
[1585311700220,95.0,6659.01,0.0,-0.76682,0.00025,3.96447]
[1585311705347,94.98,6658.95,0.0,-0.7669,0.00025,3.96364]
[1585311711296,95.0,6658.83,0.0,-0.76685,0.00025,3.96403]
[1585311716328,95.05,6659.21,0.0,-0.76661,0.00025,3.96652]
[1585311721366,95.09,6661.39,0.0,-0.76595,0.00025,3.97404]
[1585311726402,95.03,6661.94,0.0,-0.76599,0.00025,3.97398]
[1585311732347,94.99,6661.95,0.0,-0.76613,0.00025,3.97271]
[1585311737476,94.94,6661.33,0.0,-0.76641,0.00025,3.9697]
[1585311743516,95.23,6661.84,0.0,-0.76544,0.00025,3.97908]
[1585311748556,94.98,6661.6,0.0,-0.76623,0.00025,3.97156]
[1585311753591,95.0,6661.59,0.0,-0.76617,0.00025,3.97195]
[1585311759347,95.0,6661.7,0.0,-0.76616,0.00025,3.9722]
[1585311764667,95.0,6661.73,0.0,-0.76615,0.00025,3.97229]
[1585311769702,95.0,6661.79,0.0,-0.76613,0.00025,3.97248]
[1585311774739,95.0,6661.82,0.0,-0.76613,0.00025,3.97255]
[1585311779769,95.0,6662.72,0.0,-0.76591,0.00025,3.97512]
[1585311786347,95.0,6662.45,0.0,-0.76598,0.00025,3.97434]
[1585311792347,95.0,6662.44,0.0,-0.76598,0.00025,3.97433]
[1585311797897,95.0,6662.42,0.0,-0.76598,0.00025,3.97425]
[1585311802932,94.73,6658.95,0.0,-0.76765,0.00025,3.95649]
[1585311807970,94.98,6659.0,0.0,-0.76688,0.00025,3.96378]
[1585311813347,94.98,6658.99,0.0,-0.76689,0.00025,3.9636]
[1585311819049,95.03,6659.36,0.0,-0.76666,0.00025,3.96594]
[1585311824082,95.0,6659.36,0.0,-0.76675,0.00025,3.96514]
[1585311830125,94.99,6659.35,0.0,-0.76678,0.00025,3.96479]
[1585311836165,95.0,6659.51,0.0,-0.7667,0.00025,3.96562]
[1585311841200,95.0,6660.75,0.0,-0.7664,0.00025,3.96919]
[1585311846347,94.99,6661.03,0.0,-0.76635,0.00025,3.96988]
[1585311852276,94.96,6660.44,0.0,-0.7666,0.00025,3.96715]
[1585311857310,94.97,6660.4,0.0,-0.76657,0.00025,3.96742]
[1585311862344,95.0,6660.45,0.0,-0.76647,0.00025,3.96839]
[1585311867347,95.01,6660.54,0.0,-0.76643,0.00025,3.96882]
[1585311872418,94.99,6660.47,0.0,-0.7665,0.00025,3.96799]
[1585311878460,95.0,6660.37,0.0,-0.7665,0.00025,3.96799]
[1585311884497,95.03,6660.17,0.0,-0.76645,0.00025,3.96827]
[1585311889535,95.0,6660.75,0.0,-0.76641,0.00025,3.96908]
[1585311896595,95.0,6660.86,0.0,-0.76638,0.00025,3.96938]
[1585311902629,95.03,6661.17,0.0,-0.7662,0.00025,3.97125]
[1585311909347,95.0,6661.18,0.0,-0.76631,0.00025,3.97028]
[1585311914713,95.0,6661.25,0.0,-0.76629,0.00025,3.97051]
[1585311919749,95.0,6661.39,0.0,-0.76625,0.00025,3.97094]
[1585311924347,95.49,6666.46,0.0,-0.76354,0.00025,3.99934]
[1585311930347,95.03,6666.61,0.0,-0.76486,0.00025,3.98712]
[1585311935858,94.95,6665.55,0.0,-0.76537,0.00025,3.9816]
[1585311940894,95.02,6665.68,0.0,-0.76511,0.00025,3.98409]
[1585311945932,94.95,6665.47,0.0,-0.76537,0.00025,3.98153]
[1585311950967,94.99,6666.08,0.0,-0.76512,0.00025,3.98423]
[1585311956001,95.0,6666.31,0.0,-0.76503,0.00025,3.98525]
[1585311961036,95.05,6667.05,0.0,-0.76469,0.00025,3.98883]
[1585311966072,95.2,6670.2,0.0,-0.76348,0.00025,4.00204]
[1585311969347,95.2,6673.7,0.0,-0.76259,0.00025,4.01245]
[1585311975347,94.87,6673.12,0.0,-0.76369,0.00025,4.0018]
[1585311981174,94.83,6672.51,0.0,-0.76398,0.00025,3.99877]
[1585311986208,94.97,6670.61,0.0,-0.76404,0.00025,3.99702]
[1585311991246,95.0,6670.74,0.0,-0.76393,0.00025,3.99809]
[1585311996280,95.14,6671.99,0.0,-0.76322,0.00025,4.00544]
[1585312001316,95.05,6672.3,0.0,-0.76339,0.00025,4.00399]
[1585312006349,94.84,6672.06,0.0,-0.76408,0.00025,3.99746]
[1585312013401,95.01,6670.8,0.0,-0.76389,0.00025,3.99847]
[1585312018438,95.0,6670.65,0.0,-0.76394,0.00025,3.99791]
[1585312026347,95.0,6670.99,0.0,-0.76385,0.00025,3.99892]
[1585312031527,95.0,6669.92,0.0,-0.76413,0.00025,3.99571]
[1585312036561,94.97,6669.1,0.0,-0.76441,0.00025,3.9926]
[1585312044347,95.0,6668.62,0.0,-0.76444,0.00025,3.99198]
[1585312049655,95.07,6669.19,0.0,-0.76411,0.00025,3.99549]
[1585312055695,95.1,6669.55,0.0,-0.76393,0.00025,3.99729]
[1585312060732,95.0,6669.62,0.0,-0.76422,0.00025,3.9946]
[1585312065767,95.0,6669.67,0.0,-0.7642,0.00025,3.99484]
[1585312070800,95.0,6669.7,0.0,-0.7642,0.00025,3.99483]
[1585312075836,94.95,6669.26,0.0,-0.76444,0.00025,3.99234]
[1585312080874,95.0,6669.16,0.0,-0.76434,0.00025,3.9932]
[1585312085908,95.03,6669.43,0.0,-0.76417,0.00025,3.9949]
[1585312090941,94.58,6667.66,0.0,-0.76593,0.00025,3.97735]
[1585312097992,95.0,6665.77,0.0,-0.76517,0.00025,3.98342]
[1585312103027,95.0,6665.69,0.0,-0.76519,0.00025,3.98314]
[1585312108062,94.95,6666.64,0.0,-0.76509,0.00025,3.98467]
[1585312113095,94.98,6666.73,0.0,-0.765,0.00025,3.9855]
[1585312118129,94.97,6666.56,0.0,-0.76508,0.00025,3.98462]
[1585312123163,95.12,6669.09,0.0,-0.76399,0.00025,3.99628]
[1585312128347,94.9,6668.23,0.0,-0.76486,0.00025,3.9877]
[1585312134242,94.96,6667.44,0.0,-0.76489,0.00025,3.98692]
[1585312136255,94.23,6664.2,0.0,-0.76785,0.00025,3.95712]
[1585312143347,95.01,6663.09,0.0,-0.76582,0.00025,3.9756]
[1585312148350,95.02,6663.07,0.0,-0.76579,0.00025,3.97587]
[1585312153387,94.99,6662.97,0.0,-0.7659,0.00025,3.97479]
[1585312159432,95.0,6663.51,0.0,-0.76575,0.00025,3.97651]
[1585312165472,95.0,6663.68,0.0,-0.76571,0.00025,3.97694]
[1585312171511,95.0,6663.92,0.0,-0.76565,0.00025,3.97761]
[1585312176545,95.18,6665.77,0.0,-0.76465,0.00025,3.98807]
[1585312181582,95.07,6667.17,0.0,-0.76464,0.00025,3.98896]
[1585312186618,95.19,6668.09,0.0,-0.76405,0.00025,3.9951]
[1585312191655,94.94,6668.34,0.0,-0.76472,0.00025,3.98891]
[1585312196689,95.0,6668.84,0.0,-0.76441,0.00025,3.99211]
[1585312201723,95.0,6669.28,0.0,-0.76432,0.00025,3.99323]
[1585312206759,94.94,6668.52,0.0,-0.76469,0.00025,3.98932]
[1585312211794,95.01,6667.84,0.0,-0.76466,0.00025,3.98924]
[1585312216828,95.13,6666.09,0.0,-0.76472,0.00025,3.9876]
[1585312221863,95.31,6668.51,0.0,-0.76361,0.00025,3.99944]
[1585312224888,95.76,6672.39,0.0,-0.76131,0.00025,4.02309]
[1585312226902,94.98,6673.7,0.0,-0.76325,0.00025,4.00585]
[1585312231937,94.91,6671.89,0.0,-0.76395,0.00025,3.99821]
[1585312236972,95.0,6669.78,0.0,-0.76421,0.00025,3.9945]
[1585312242005,94.97,6669.83,0.0,-0.76427,0.00025,3.99395]
[1585312247043,94.98,6670.72,0.0,-0.76403,0.00025,3.99669]
[1585312252074,95.12,6670.79,0.0,-0.7636,0.00025,4.00081]
[1585312257109,95.09,6671.79,0.0,-0.76342,0.00025,4.00302]
[1585312262144,94.94,6670.62,0.0,-0.76417,0.00025,3.99533]
[1585312267183,94.88,6669.42,0.0,-0.76463,0.00025,3.99034]
[1585312272347,94.99,6668.5,0.0,-0.76454,0.00025,3.99065]
[1585312278259,95.0,6668.52,0.0,-0.76451,0.00025,3.99092]
[1585312283291,95.0,6668.52,0.0,-0.7645,0.00025,3.99101]
[1585312288333,95.03,6668.91,0.0,-0.76432,0.00025,3.99294]
[1585312293347,95.0,6669.08,0.0,-0.76437,0.00025,3.99243]
[1585312298399,95.06,6669.87,0.0,-0.76399,0.00025,3.99646]
[1585312305347,94.99,6670.28,0.0,-0.7641,0.00025,3.99572]
[1585312310481,94.96,6670.0,0.0,-0.76425,0.00025,3.99411]
[1585312315518,95.0,6669.93,0.0,-0.76417,0.00025,3.99487]
[1585312320551,95.01,6670.14,0.0,-0.76409,0.00025,3.99568]
[1585312326347,95.0,6670.05,0.0,-0.76414,0.00025,3.99514]
[1585312332347,94.98,6669.97,0.0,-0.7642,0.00025,3.99453]
[1585312337668,95.0,6669.97,0.0,-0.76415,0.00025,3.99506]
[1585312342702,95.2,6672.04,0.0,-0.76304,0.00025,4.00664]
[1585312347742,95.12,6672.23,0.0,-0.76324,0.00025,4.0049]
[1585312353347,95.14,6672.88,0.0,-0.76302,0.00025,4.00726]
[1585312358824,95.03,6672.95,0.0,-0.76333,0.00025,4.00438]
[1585312363856,95.0,6672.96,0.0,-0.7634,0.00025,4.00372]
[1585312368892,95.1,6673.2,0.0,-0.76305,0.00025,4.00711]
[1585312373928,95.01,6673.44,0.0,-0.76327,0.00025,4.00521]
[1585312380347,94.93,6673.21,0.0,-0.76356,0.00025,4.00238]
[1585312386347,94.99,6672.83,0.0,-0.76347,0.00025,4.00297]
[1585312392055,95.01,6672.82,0.0,-0.76343,0.00025,4.00333]
[1585312398094,95.03,6672.69,0.0,-0.7634,0.00025,4.0036]
[1585312403132,94.82,6671.19,0.0,-0.76439,0.00025,3.99342]
[1585312408164,95.0,6670.97,0.0,-0.76391,0.00025,3.99781]
[1585312413347,95.02,6670.87,0.0,-0.76389,0.00025,3.99781]
[1585312419347,95.05,6671.61,0.0,-0.76361,0.00025,4.00083]
[1585312425288,94.71,6669.35,0.0,-0.76518,0.00025,3.98486]
[1585312431328,95.03,6667.53,0.0,-0.7647,0.00025,3.98826]
[1585312436361,95.0,6666.87,0.0,-0.76495,0.00025,3.98549]
[1585312441401,94.95,6666.97,0.0,-0.76507,0.00025,3.98442]
[1585312449347,95.0,6667.01,0.0,-0.76491,0.00025,3.98592]
[1585312454489,95.0,6666.9,0.0,-0.76494,0.00025,3.98564]
[1585312461347,95.0,6666.82,0.0,-0.76495,0.00025,3.98544]
[1585312466572,95.0,6666.79,0.0,-0.76496,0.00025,3.98535]
[1585312472613,94.98,6665.34,0.0,-0.7654,0.00025,3.98027]
[1585312477653,94.96,6664.6,0.0,-0.76564,0.00025,3.97757]
[1585312484699,94.96,6663.57,0.0,-0.76588,0.00025,3.97469]
[1585312490740,94.97,6663.54,0.0,-0.76587,0.00025,3.97477]
[1585312495773,94.98,6663.43,0.0,-0.76585,0.00025,3.97491]
[1585312500810,94.79,6660.88,0.0,-0.76706,0.00025,3.96203]
[1585312506347,94.71,6659.63,0.0,-0.76762,0.00025,3.95598]
[1585312511887,95.01,6659.81,0.0,-0.76667,0.00025,3.96503]
[1585312517932,94.98,6661.31,0.0,-0.76639,0.00025,3.96857]
[1585312523972,95.03,6661.16,0.0,-0.76628,0.00025,3.96947]
[1585312530347,95.01,6661.12,0.0,-0.76636,0.00025,3.96877]
[1585312536347,95.0,6661.28,0.0,-0.76636,0.00025,3.96875]
[1585312542101,94.99,6661.24,0.0,-0.76638,0.00025,3.9685]
[1585312548347,94.97,6660.96,0.0,-0.76652,0.00025,3.96706]
[1585312554182,95.03,6660.35,0.0,-0.76648,0.00025,3.967]
[1585312560347,95.12,6661.25,0.0,-0.766,0.00025,3.97207]
[1585312566279,94.99,6661.32,0.0,-0.76638,0.00025,3.96853]
[1585312571318,95.01,6661.33,0.0,-0.76631,0.00025,3.9692]
[1585312576352,95.0,6661.11,0.0,-0.76639,0.00025,3.96831]
[1585312581387,94.99,6661.25,0.0,-0.76639,0.00025,3.96844]
[1585312587347,95.0,6661.78,0.0,-0.76621,0.00025,3.97039]
[1585312592464,94.98,6661.62,0.0,-0.76632,0.00025,3.96918]
[1585312597497,94.99,6661.12,0.0,-0.76643,0.00025,3.96787]
[1585312602529,95.01,6660.85,0.0,-0.76643,0.00025,3.96775]
[1585312607569,95.0,6660.77,0.0,-0.76648,0.00025,3.96722]
[1585312612601,95.01,6660.8,0.0,-0.76645,0.00025,3.96746]
[1585312619653,95.0,6661.48,0.0,-0.76631,0.00025,3.96921]
[1585312624688,94.93,6659.97,0.0,-0.76688,0.00025,3.96298]
[1585312629722,94.98,6659.45,0.0,-0.76687,0.00025,3.96269]
[1585312634759,95.0,6659.45,0.0,-0.7668,0.00025,3.96339]
[1585312641347,95.03,6659.58,0.0,-0.76669,0.00025,3.9645]
[1585312647347,95.0,6659.49,0.0,-0.7668,0.00025,3.9634]
[1585312652883,95.0,6659.49,0.0,-0.7668,0.00025,3.96329]
[1585312658927,94.99,6659.63,0.0,-0.76679,0.00025,3.96351]
[1585312665347,94.99,6659.33,0.0,-0.76686,0.00025,3.96261]
[1585312671006,95.24,6660.22,0.0,-0.76593,0.00025,3.97197]
[1585312677347,95.06,6661.34,0.0,-0.76616,0.00025,3.97048]
[1585312683347,95.0,6662.31,0.0,-0.7661,0.00025,3.97158]
[1585312689136,95.01,6661.77,0.0,-0.76622,0.00025,3.97016]
[1585312695347,95.0,6661.04,0.0,-0.76644,0.00025,3.96766]
[1585312701216,95.0,6661.2,0.0,-0.76638,0.00025,3.96833]
[1585312706256,95.0,6661.49,0.0,-0.76632,0.00025,3.96905]
[1585312711289,94.99,6661.67,0.0,-0.7663,0.00025,3.9692]
[1585312716347,95.01,6661.72,0.0,-0.76624,0.00025,3.9698]
[1585312721358,94.98,6661.41,0.0,-0.7664,0.00025,3.96812]
[1585312726393,95.0,6660.95,0.0,-0.76645,0.00025,3.9674]
[1585312733442,95.0,6660.9,0.0,-0.76646,0.00025,3.96727]
[1585312738478,95.0,6660.88,0.0,-0.76647,0.00025,3.96716]
[1585312746347,95.0,6660.75,0.0,-0.7665,0.00025,3.96683]
[1585312751571,95.0,6660.74,0.0,-0.7665,0.00025,3.96677]
[1585312756606,94.97,6660.67,0.0,-0.7666,0.00025,3.96581]
[1585312762649,95.0,6659.63,0.0,-0.76677,0.00025,3.96357]
[1585312767687,94.77,6658.47,0.0,-0.76775,0.00025,3.95363]
[1585312771714,95.02,6655.65,0.0,-0.76771,0.00025,3.95221]
[1585312776751,95.0,6655.16,0.0,-0.76791,0.00025,3.95009]
[1585312781783,95.03,6654.48,0.0,-0.76797,0.00025,3.94907]
[1585312787822,95.01,6654.82,0.0,-0.76796,0.00025,3.94935]
[1585312792862,95.09,6655.75,0.0,-0.7675,0.00025,3.95429]
[1585312797896,95.01,6655.84,0.0,-0.76771,0.00025,3.95238]
[1585312803347,94.98,6655.78,0.0,-0.76779,0.00025,3.95155]
[1585312808972,94.98,6655.74,0.0,-0.7678,0.00025,3.95144]
[1585312814007,94.91,6653.02,0.0,-0.7687,0.00025,3.94125]
[1585312819044,95.02,6653.07,0.0,-0.76837,0.00025,3.94447]
[1585312824077,94.99,6652.96,0.0,-0.76849,0.00025,3.94327]
[1585312830347,95.01,6652.95,0.0,-0.76842,0.00025,3.94394]
[1585312836347,95.0,6652.89,0.0,-0.76847,0.00025,3.94325]
[1585312842206,95.0,6652.4,0.0,-0.76859,0.00025,3.9419]
[1585312848347,94.88,6651.13,0.0,-0.76927,0.00025,3.93463]
[1585312854289,95.02,6651.04,0.0,-0.76886,0.00025,3.93847]
[1585312860332,95.01,6650.97,0.0,-0.76891,0.00025,3.93794]
[1585312866347,94.77,6649.95,0.0,-0.76987,0.00025,3.92824]
[1585312872347,95.01,6649.91,0.0,-0.76918,0.00025,3.93477]
[1585312877450,95.0,6649.23,0.0,-0.76937,0.00025,3.93252]
[1585312882484,95.01,6648.96,0.0,-0.76941,0.00025,3.93202]
[1585312887518,94.6,6647.25,0.0,-0.77104,0.00025,3.9154]
[1585312893347,95.01,6646.71,0.0,-0.76997,0.00025,3.92524]
[1585312898596,95.05,6648.74,0.0,-0.76935,0.00025,3.93237]
[1585312903631,94.96,6648.77,0.0,-0.76961,0.00025,3.92995]
[1585312908666,95.02,6648.66,0.0,-0.76945,0.00025,3.93136]
[1585312913700,95.02,6648.77,0.0,-0.76945,0.00025,3.93143]
[1585312920348,95.0,6648.23,0.0,-0.76963,0.00025,3.92941]
[1585312925784,95.0,6648.02,0.0,-0.76968,0.00025,3.9288]
[1585312931824,95.0,6647.84,0.0,-0.76972,0.00025,3.9283]
[1585312937868,95.06,6649.47,0.0,-0.76914,0.00025,3.93475]
[1585312942905,95.0,6649.67,0.0,-0.76926,0.00025,3.93378]
[1585312947941,95.01,6649.63,0.0,-0.76926,0.00025,3.93371]
[1585312950347,94.7,6646.59,0.0,-0.77093,0.00025,3.91598]
[1585312956347,95.01,6645.17,0.0,-0.77037,0.00025,3.92046]
[1585312962040,94.98,6645.22,0.0,-0.77045,0.00025,3.91964]
[1585312967071,95.0,6645.35,0.0,-0.77035,0.00025,3.92077]
[1585312972108,94.95,6645.16,0.0,-0.77054,0.00025,3.91882]
[1585312977142,94.99,6644.53,0.0,-0.7706,0.00025,3.91789]
[1585312982177,94.99,6644.21,0.0,-0.77067,0.00025,3.91697]
[1585312989230,95.0,6644.2,0.0,-0.77063,0.00025,3.91738]
[1585312994264,95.04,6642.87,0.0,-0.77086,0.00025,3.91442]
[1585312999294,94.98,6642.09,0.0,-0.77121,0.00025,3.91057]
[1585313004331,94.98,6641.93,0.0,-0.77125,0.00025,3.91005]
[1585313010347,94.99,6641.6,0.0,-0.7713,0.00025,3.9094]
[1585313015410,95.09,6642.29,0.0,-0.77086,0.00025,3.91397]
[1585313021454,95.02,6641.53,0.0,-0.77123,0.00025,3.90996]
[1585313026488,95.0,6641.06,0.0,-0.77142,0.00025,3.90787]
[1585313031524,94.86,6640.35,0.0,-0.77199,0.00025,3.90191]
[1585313037347,94.98,6640.28,0.0,-0.77166,0.00025,3.90512]
[1585313042603,94.99,6639.6,0.0,-0.7718,0.00025,3.9033]
[1585313048641,94.99,6639.32,0.0,-0.77188,0.00025,3.90241]
[1585313055347,95.02,6639.42,0.0,-0.77176,0.00025,3.90359]
[1585313060723,95.03,6639.18,0.0,-0.7718,0.00025,3.90312]
[1585313066766,95.0,6639.69,0.0,-0.77176,0.00025,3.90378]
[1585313071800,95.2,6642.95,0.0,-0.77035,0.00025,3.91907]
[1585313076837,95.18,6645.45,0.0,-0.76981,0.00025,3.92574]
[1585313081872,95.02,6648.1,0.0,-0.76962,0.00025,3.92912]
[1585313086906,94.83,6647.05,0.0,-0.77046,0.00025,3.92049]
[1585313093955,95.0,6646.55,0.0,-0.77005,0.00025,3.92407]
[1585313098992,95.02,6646.66,0.0,-0.76999,0.00025,3.92471]
[1585313106347,95.04,6647.36,0.0,-0.76974,0.00025,3.92757]
[1585313112081,94.99,6647.31,0.0,-0.76992,0.00025,3.92581]
[1585313118347,94.95,6646.96,0.0,-0.77011,0.00025,3.92381]
[1585313124347,95.0,6646.75,0.0,-0.77003,0.00025,3.92442]
[1585313130209,95.02,6646.84,0.0,-0.76992,0.00025,3.92548]
[1585313136249,95.0,6646.85,0.0,-0.77,0.00025,3.92467]
[1585313141283,95.01,6646.8,0.0,-0.77,0.00025,3.92467]
[1585313146319,94.89,6643.96,0.0,-0.77103,0.00025,3.91305]
[1585313151348,95.16,6643.84,0.0,-0.77026,0.00025,3.92035]
[1585313156390,94.98,6644.75,0.0,-0.77057,0.00025,3.91792]
[1585313161423,95.02,6644.74,0.0,-0.77047,0.00025,3.91891]
[1585313167470,95.18,6645.26,0.0,-0.76985,0.00025,3.92513]
[1585313172504,95.37,6646.65,0.0,-0.76897,0.00025,3.93433]
[1585313177534,95.0,6647.09,0.0,-0.76993,0.00025,3.92544]
[1585313182575,94.97,6646.96,0.0,-0.77006,0.00025,3.92412]
[1585313188617,94.97,6647.06,0.0,-0.77003,0.00025,3.92452]
[1585313195663,95.0,6647.37,0.0,-0.76989,0.00025,3.9259]
[1585313200699,94.87,6646.88,0.0,-0.77039,0.00025,3.92085]
[1585313205733,95.0,6646.28,0.0,-0.77014,0.00025,3.92291]
[1585313210767,95.01,6646.08,0.0,-0.77017,0.00025,3.92249]
[1585313215805,95.06,6646.15,0.0,-0.77001,0.00025,3.92408]
[1585313223347,95.03,6647.11,0.0,-0.76986,0.00025,3.92602]
[1585313229347,95.0,6646.85,0.0,-0.77002,0.00025,3.92437]
[1585313235347,94.95,6646.64,0.0,-0.77021,0.00025,3.92246]
[1585313240977,95.0,6646.64,0.0,-0.77006,0.00025,3.92382]
[1585313246015,95.08,6647.31,0.0,-0.76965,0.00025,3.92818]
[1585313251051,95.0,6647.66,0.0,-0.76981,0.00025,3.92674]
[1585313256085,95.12,6648.35,0.0,-0.76929,0.00025,3.93213]
[1585313261121,95.05,6648.9,0.0,-0.76936,0.00025,3.93181]
[1585313267162,95.03,6649.07,0.0,-0.76938,0.00025,3.93168]
[1585313272197,95.0,6648.76,0.0,-0.76955,0.00025,3.92993]
[1585313277231,94.81,6647.95,0.0,-0.77031,0.00025,3.92212]
[1585313283274,95.01,6647.12,0.0,-0.76992,0.00025,3.92534]
[1585313289347,95.02,6646.94,0.0,-0.76994,0.00025,3.92505]
[1585313295347,95.0,6646.94,0.0,-0.76998,0.00025,3.92471]
[1585313300395,95.09,6647.31,0.0,-0.76963,0.00025,3.92826]
[1585313305432,95.0,6648.2,0.0,-0.76968,0.00025,3.92828]
[1585313310463,95.0,6648.41,0.0,-0.76964,0.00025,3.92882]
[1585313315502,95.03,6648.55,0.0,-0.76951,0.00025,3.93003]
[1585313321547,94.9,6646.86,0.0,-0.77032,0.00025,3.92127]
[1585313327582,95.0,6646.65,0.0,-0.77006,0.00025,3.92371]
[1585313334347,94.97,6646.51,0.0,-0.7702,0.00025,3.92222]
[1585313339670,95.0,6647.53,0.0,-0.76984,0.00025,3.92627]
[1585313345709,94.99,6648.02,0.0,-0.76975,0.00025,3.92747]
[1585313350750,95.03,6648.33,0.0,-0.76956,0.00025,3.92945]
[1585313358347,95.03,6648.62,0.0,-0.76949,0.00025,3.93025]
[1585313364347,95.0,6648.59,0.0,-0.76959,0.00025,3.9293]
[1585313369881,94.96,6648.3,0.0,-0.76978,0.00025,3.92727]
[1585313374918,95.1,6648.03,0.0,-0.76943,0.00025,3.93036]
[1585313380962,95.0,6648.21,0.0,-0.76969,0.00025,3.92805]
[1585313387004,95.0,6648.2,0.0,-0.7697,0.00025,3.92794]
[1585313392037,95.09,6648.53,0.0,-0.76935,0.00025,3.93142]
[1585313397072,95.0,6649.35,0.0,-0.76941,0.00025,3.9314]
[1585313402105,94.96,6649.14,0.0,-0.76957,0.00025,3.92976]
[1585313409158,95.04,6649.14,0.0,-0.76935,0.00025,3.93178]
[1585313415347,95.0,6649.22,0.0,-0.76943,0.00025,3.93108]
[1585313421347,94.83,6648.45,0.0,-0.77014,0.00025,3.92389]
[1585313427282,95.0,6647.82,0.0,-0.76979,0.00025,3.9268]
[1585313433347,95.02,6647.89,0.0,-0.76972,0.00025,3.92748]
[1585313439347,95.03,6647.06,0.0,-0.7699,0.00025,3.92525]
[1585313444404,95.02,6646.92,0.0,-0.76995,0.00025,3.92466]
[1585313449435,95.01,6646.99,0.0,-0.76997,0.00025,3.92457]
[1585313456486,95.0,6647.06,0.0,-0.76998,0.00025,3.92451]
[1585313461517,95.0,6647.14,0.0,-0.76995,0.00025,3.92477]
[1585313466558,95.18,6647.81,0.0,-0.76926,0.00025,3.93183]
[1585313471594,95.0,6648.94,0.0,-0.76952,0.00025,3.92998]
[1585313476627,94.98,6649.45,0.0,-0.76945,0.00025,3.93099]
[1585313482671,95.0,6650.13,0.0,-0.76924,0.00025,3.93339]
[1585313488710,95.0,6649.8,0.0,-0.76931,0.00025,3.93249]
[1585313493747,95.0,6649.84,0.0,-0.76931,0.00025,3.93239]
[1585313498779,95.06,6648.93,0.0,-0.76936,0.00025,3.93142]
[1585313503823,94.96,6648.1,0.0,-0.76985,0.00025,3.92625]
[1585313510870,95.0,6648.22,0.0,-0.76969,0.00025,3.92781]
[1585313516912,95.01,6647.75,0.0,-0.7698,0.00025,3.92647]
[1585313521946,94.91,6645.11,0.0,-0.77074,0.00025,3.91593]
[1585313526984,95.04,6644.67,0.0,-0.77047,0.00025,3.91825]
[1585313532347,94.88,6643.22,0.0,-0.77128,0.00025,3.90967]
[1585313538058,94.98,6643.93,0.0,-0.77081,0.00025,3.91458]
[1585313544101,95.03,6644.24,0.0,-0.77059,0.00025,3.91691]
[1585313550139,95.24,6646.24,0.0,-0.76948,0.00025,3.92871]
[1585313555179,94.91,6645.74,0.0,-0.7706,0.00025,3.91758]
[1585313561217,95.0,6645.04,0.0,-0.77049,0.00025,3.9182]
[1585313566260,94.98,6644.96,0.0,-0.77056,0.00025,3.91747]
[1585313571288,95.05,6645.25,0.0,-0.77029,0.00025,3.92029]
[1585313576328,95.25,6646.32,0.0,-0.76943,0.00025,3.92904]
[1585313581361,95.13,6648.82,0.0,-0.76916,0.00025,3.9331]
[1585313586396,94.98,6648.37,0.0,-0.76972,0.00025,3.92756]
[1585313591430,95.01,6648.15,0.0,-0.76969,0.00025,3.9277]
[1585313597474,95.0,6648.39,0.0,-0.76966,0.00025,3.92809]
[1585313603514,94.99,6648.49,0.0,-0.76967,0.00025,3.92811]
[1585313609556,95.0,6648.74,0.0,-0.76959,0.00025,3.92903]
[1585313614596,95.01,6648.85,0.0,-0.76953,0.00025,3.92952]
[1585313619626,94.99,6648.94,0.0,-0.76957,0.00025,3.92923]
[1585313624664,95.0,6649.0,0.0,-0.76952,0.00025,3.92973]
[1585313629698,94.95,6648.68,0.0,-0.76976,0.00025,3.92723]
[1585313634734,94.97,6648.31,0.0,-0.76978,0.00025,3.92685]
[1585313639764,94.99,6648.37,0.0,-0.7697,0.00025,3.92759]
[1585313644802,94.86,6646.48,0.0,-0.77057,0.00025,3.91821]
[1585313649834,94.98,6643.96,0.0,-0.77084,0.00025,3.91415]
[1585313655347,95.01,6643.32,0.0,-0.77089,0.00025,3.9133]
[1585313660909,94.94,6642.99,0.0,-0.77118,0.00025,3.91032]
[1585313665951,94.98,6643.02,0.0,-0.77105,0.00025,3.91152]
[1585313670984,94.99,6643.01,0.0,-0.77102,0.00025,3.9118]
[1585313676021,95.01,6643.04,0.0,-0.77098,0.00025,3.91217]
[1585313682063,94.92,6642.31,0.0,-0.77142,0.00025,3.90751]
[1585313687098,95.0,6641.94,0.0,-0.77128,0.00025,3.90861]
[1585313692132,95.0,6641.79,0.0,-0.77131,0.00025,3.9082]
[1585313697167,95.01,6642.13,0.0,-0.7712,0.00025,3.90955]
[1585313702201,95.16,6643.03,0.0,-0.77054,0.00025,3.91633]
[1585313709347,95.11,6643.75,0.0,-0.77049,0.00025,3.91721]
[1585313715292,94.94,6642.43,0.0,-0.77133,0.00025,3.90843]
[1585313721347,94.95,6641.82,0.0,-0.77146,0.00025,3.90679]
[1585313727347,95.0,6641.78,0.0,-0.77133,0.00025,3.90808]
[1585313733347,95.01,6641.76,0.0,-0.77131,0.00025,3.90816]
[1585313739347,94.95,6641.23,0.0,-0.77162,0.00025,3.90484]
[1585313744495,95.01,6641.27,0.0,-0.77143,0.00025,3.90672]
[1585313751347,95.0,6641.16,0.0,-0.77149,0.00025,3.90608]
[1585313757347,94.99,6641.12,0.0,-0.77151,0.00025,3.90586]
[1585313762625,95.0,6641.11,0.0,-0.77149,0.00025,3.90598]
[1585313768672,94.99,6641.51,0.0,-0.77141,0.00025,3.90706]
[1585313773705,95.02,6642.04,0.0,-0.77121,0.00025,3.9093]
[1585313778745,94.95,6641.69,0.0,-0.7715,0.00025,3.90626]
[1585313784347,94.95,6641.22,0.0,-0.7716,0.00025,3.90505]
[1585313790349,95.01,6640.8,0.0,-0.77153,0.00025,3.90542]
[1585313795862,95.04,6641.12,0.0,-0.77138,0.00025,3.90699]
[1585313800895,94.99,6641.14,0.0,-0.77151,0.00025,3.90577]
[1585313805932,95.0,6641.17,0.0,-0.77149,0.00025,3.90592]
[1585313811347,94.96,6640.96,0.0,-0.77164,0.00025,3.9044]
[1585313817347,95.0,6640.68,0.0,-0.77159,0.00025,3.90469]
[1585313823347,95.0,6640.58,0.0,-0.77162,0.00025,3.90438]
[1585313829094,94.91,6640.01,0.0,-0.77204,0.00025,3.89996]
[1585313835139,94.99,6639.94,0.0,-0.77182,0.00025,3.9021]
[1585313840170,94.82,6637.54,0.0,-0.77291,0.00025,3.89015]
[1585313845203,95.4,6637.78,0.0,-0.77114,0.00025,3.90733]
[1585313850237,95.12,6637.85,0.0,-0.77194,0.00025,3.89967]
[1585313855272,95.05,6638.42,0.0,-0.772,0.00025,3.89932]
[1585313861315,94.98,6638.37,0.0,-0.77224,0.00025,3.89705]
[1585313867356,94.98,6638.54,0.0,-0.77221,0.00025,3.89742]
[1585313872392,95.0,6638.51,0.0,-0.77214,0.00025,3.89806]
[1585313877426,94.99,6638.46,0.0,-0.77218,0.00025,3.89765]
[1585313882465,95.12,6639.86,0.0,-0.77145,0.00025,3.90548]
[1585313888506,95.14,6640.78,0.0,-0.77117,0.00025,3.90874]
[1585313894550,95.0,6641.33,0.0,-0.77145,0.00025,3.90637]
[1585313899584,95.0,6641.18,0.0,-0.77148,0.00025,3.90594]
[1585313904347,94.7,6638.0,0.0,-0.77317,0.00025,3.88778]
[1585313909653,95.03,6637.94,0.0,-0.77218,0.00025,3.89733]
[1585313915693,95.19,6638.8,0.0,-0.77153,0.00025,3.90399]
[1585313920731,95.0,6639.95,0.0,-0.77181,0.00025,3.90201]
[1585313925766,94.99,6640.32,0.0,-0.77175,0.00025,3.90281]
[1585313930802,95.0,6640.19,0.0,-0.77172,0.00025,3.90294]
[1585313935839,94.91,6639.09,0.0,-0.77227,0.00025,3.897]
[1585313940877,94.74,6637.78,0.0,-0.7731,0.00025,3.88829]
[1585313946347,94.91,6637.2,0.0,-0.77274,0.00025,3.89136]
[1585313952347,94.98,6635.34,0.0,-0.77298,0.00025,3.88797]
[1585313957990,95.0,6635.41,0.0,-0.77291,0.00025,3.88867]
[1585313963025,94.99,6636.05,0.0,-0.7728,0.00025,3.89015]
[1585313968063,95.0,6636.15,0.0,-0.77272,0.00025,3.89096]
[1585313973347,95.09,6638.85,0.0,-0.7718,0.00025,3.90133]
[1585313979140,94.98,6638.61,0.0,-0.7722,0.00025,3.89732]
[1585313984177,94.98,6637.54,0.0,-0.77247,0.00025,3.89413]
[1585313989210,95.01,6637.55,0.0,-0.77237,0.00025,3.89502]
[1585313994242,95.0,6637.97,0.0,-0.77228,0.00025,3.89614]
[1585313999279,95.07,6639.63,0.0,-0.77168,0.00025,3.90292]
[1585314004313,94.99,6639.51,0.0,-0.77193,0.00025,3.90049]
[1585314009348,94.99,6639.12,0.0,-0.77205,0.00025,3.89907]
[1585314015347,94.98,6638.95,0.0,-0.7721,0.00025,3.89852]
[1585314020430,95.05,6638.09,0.0,-0.77212,0.00025,3.89782]
[1585314025462,95.07,6638.03,0.0,-0.77205,0.00025,3.8984]
[1585314030495,95.04,6638.53,0.0,-0.77202,0.00025,3.89899]
[1585314035529,95.15,6639.49,0.0,-0.77148,0.00025,3.90468]
[1585314041574,95.04,6640.09,0.0,-0.77165,0.00025,3.9034]
[1585314046610,94.97,6640.27,0.0,-0.77183,0.00025,3.90173]
[1585314051644,95.0,6639.92,0.0,-0.77183,0.00025,3.90157]
[1585314056678,95.0,6639.27,0.0,-0.77198,0.00025,3.89971]
[1585314061715,95.0,6638.78,0.0,-0.77209,0.00025,3.89839]
[1585314066747,94.85,6638.03,0.0,-0.77273,0.00025,3.89179]
[1585314071781,94.71,6635.06,0.0,-0.77387,0.00025,3.87901]
[1585314076816,94.99,6634.64,0.0,-0.77313,0.00025,3.8859]
[1585314079839,95.5,6637.98,0.0,-0.77082,0.00025,3.91008]
[1585314084876,95.06,6639.44,0.0,-0.77176,0.00025,3.90198]
[1585314089908,95.2,6640.99,0.0,-0.77097,0.00025,3.91041]
[1585314094943,95.01,6643.59,0.0,-0.7709,0.00025,3.91253]
[1585314100985,95.03,6644.43,0.0,-0.77062,0.00025,3.91571]
[1585314106020,94.99,6644.66,0.0,-0.77068,0.00025,3.91533]
[1585314111058,95.02,6644.67,0.0,-0.77059,0.00025,3.91616]
[1585314116096,95.06,6645.29,0.0,-0.77031,0.00025,3.91923]
[1585314121128,94.99,6645.6,0.0,-0.77044,0.00025,3.91814]
[1585314126164,95.04,6644.02,0.0,-0.7707,0.00025,3.9147]
[1585314131197,94.9,6643.88,0.0,-0.77114,0.00025,3.91041]
[1585314136232,95.0,6644.66,0.0,-0.77065,0.00025,3.91556]
[1585314141269,94.99,6645.08,0.0,-0.77057,0.00025,3.91661]
[1585314146305,95.03,6645.36,0.0,-0.77038,0.00025,3.91855]
[1585314151335,95.01,6647.46,0.0,-0.76993,0.00025,3.92397]
[1585314156347,95.04,6648.57,0.0,-0.76959,0.00025,3.92792]
[1585314161407,95.03,6649.33,0.0,-0.76941,0.00025,3.93006]
[1585314166445,95.05,6649.46,0.0,-0.76932,0.00025,3.93095]
[1585314171479,95.01,6649.45,0.0,-0.76945,0.00025,3.92972]
[1585314176515,95.04,6649.7,0.0,-0.76929,0.00025,3.93142]
[1585314181551,94.98,6650.03,0.0,-0.7694,0.00025,3.93058]
[1585314187592,95.0,6650.21,0.0,-0.7693,0.00025,3.93162]
[1585314192625,95.02,6650.35,0.0,-0.76921,0.00025,3.93259]
[1585314197661,95.02,6650.63,0.0,-0.76911,0.00025,3.93368]
[1585314202696,94.99,6648.49,0.0,-0.76973,0.00025,3.92649]
[1585314207735,94.99,6648.23,0.0,-0.7698,0.00025,3.92569]
[1585314213347,94.99,6648.1,0.0,-0.76984,0.00025,3.92515]
[1585314218810,95.08,6648.39,0.0,-0.76952,0.00025,3.9284]
[1585314223844,95.0,6648.96,0.0,-0.7696,0.00025,3.9279]
[1585314230898,95.07,6649.64,0.0,-0.76922,0.00025,3.93197]
[1585314236934,95.0,6649.63,0.0,-0.76945,0.00025,3.92981]
[1585314243347,95.0,6649.6,0.0,-0.76946,0.00025,3.92967]
[1585314249347,94.98,6649.56,0.0,-0.76951,0.00025,3.92916]
[1585314255061,94.89,6648.46,0.0,-0.77004,0.00025,3.92343]
[1585314260099,94.98,6648.19,0.0,-0.76985,0.00025,3.92511]
[1585314265133,95.08,6648.38,0.0,-0.76951,0.00025,3.92849]
[1585314270165,95.02,6648.11,0.0,-0.76974,0.00025,3.92607]
[1585314276347,95.01,6648.39,0.0,-0.76972,0.00025,3.92631]
[1585314282347,95.01,6648.45,0.0,-0.76971,0.00025,3.92647]
[1585314288347,95.0,6648.43,0.0,-0.76974,0.00025,3.92621]
[1585314294347,95.0,6648.4,0.0,-0.76976,0.00025,3.926]
[1585314299368,94.99,6648.08,0.0,-0.76986,0.00025,3.92486]
[1585314304400,95.0,6648.08,0.0,-0.76983,0.00025,3.92513]
[1585314309439,95.01,6648.06,0.0,-0.76981,0.00025,3.92528]
[1585314314476,94.96,6647.59,0.0,-0.77006,0.00025,3.92261]
[1585314319511,95.0,6647.44,0.0,-0.76998,0.00025,3.9233]
[1585314325550,95.0,6647.39,0.0,-0.77,0.00025,3.92313]
[1585314331596,95.0,6645.54,0.0,-0.77045,0.00025,3.9176]
[1585314337642,95.0,6644.57,0.0,-0.7707,0.00025,3.91468]
[1585314343677,95.0,6644.64,0.0,-0.77068,0.00025,3.91485]
[1585314349721,94.97,6645.03,0.0,-0.77067,0.00025,3.91522]
[1585314355764,94.83,6644.42,0.0,-0.77125,0.00025,3.90928]
[1585314360795,95.08,6644.84,0.0,-0.7704,0.00025,3.91763]
[1585314365834,95.07,6645.33,0.0,-0.77032,0.00025,3.91874]
[1585314370868,94.95,6645.14,0.0,-0.77071,0.00025,3.91484]
[1585314375902,94.99,6644.9,0.0,-0.77066,0.00025,3.91524]
[1585314380937,94.9,6644.33,0.0,-0.77105,0.00025,3.91118]
[1585314385977,95.02,6643.47,0.0,-0.77091,0.00025,3.91203]
[1585314391009,94.89,6641.86,0.0,-0.7717,0.00025,3.90333]
[1585314396044,94.88,6640.62,0.0,-0.77205,0.00025,3.89927]
[1585314401081,95.0,6640.7,0.0,-0.77167,0.00025,3.90296]
[1585314406113,94.82,6640.59,0.0,-0.77224,0.00025,3.89745]
[1585314411148,94.97,6637.96,0.0,-0.77243,0.00025,3.89406]
[1585314416187,94.94,6637.09,0.0,-0.77274,0.00025,3.89051]
[1585314421223,95.0,6636.02,0.0,-0.77282,0.00025,3.88919]
[1585314426347,95.0,6636.03,0.0,-0.77283,0.00025,3.88906]
[1585314432297,95.15,6636.04,0.0,-0.77238,0.00025,3.89338]
[1585314438339,95.01,6635.64,0.0,-0.77288,0.00025,3.8883]
[1585314443371,94.99,6635.9,0.0,-0.77288,0.00025,3.88848]
[1585314448414,95.0,6634.87,0.0,-0.77311,0.00025,3.88571]
[1585314453444,94.98,6634.32,0.0,-0.77331,0.00025,3.88328]
[1585314458480,94.95,6633.18,0.0,-0.77366,0.00025,3.87925]
[1585314463511,94.85,6632.04,0.0,-0.77425,0.00025,3.87286]
[1585314468548,95.01,6631.83,0.0,-0.77381,0.00025,3.877]
[1585314473582,95.02,6631.81,0.0,-0.77379,0.00025,3.87721]
[1585314478621,95.13,6632.35,0.0,-0.77334,0.00025,3.8819]
[1585314483653,95.02,6632.59,0.0,-0.7736,0.00025,3.87948]
[1585314489347,94.67,6631.28,0.0,-0.77498,0.00025,3.8653]
[1585314495347,94.88,6629.93,0.0,-0.77468,0.00025,3.86749]
[1585314500773,95.1,6630.07,0.0,-0.774,0.00025,3.87413]
[1585314503796,95.39,6633.68,0.0,-0.77226,0.00025,3.89308]
[1585314508828,95.06,6632.99,0.0,-0.7734,0.00025,3.88166]
[1585314513865,94.99,6631.99,0.0,-0.77386,0.00025,3.87654]
[1585314518896,95.01,6631.62,0.0,-0.77388,0.00025,3.87616]
[1585314520914,94.63,6627.68,0.0,-0.77598,0.00025,3.85339]
[1585314525947,94.87,6626.02,0.0,-0.77568,0.00025,3.85535]
[1585314531347,95.03,6625.89,0.0,-0.77523,0.00024,3.85972]
[1585314537024,95.05,6625.19,0.0,-0.77535,0.00024,3.85815]
[1585314542059,95.1,6622.54,0.0,-0.77583,0.00024,3.85186]
[1585314544075,93.73,6615.89,0.0,-0.78158,0.00024,3.79124]
[1585314545082,95.19,6615.73,0.0,-0.77723,0.00024,3.83423]
[1585314550115,95.38,6614.51,0.0,-0.77699,0.00024,3.83591]
[1585314555153,95.85,6616.35,0.0,-0.77514,0.00024,3.85497]
[1585314560185,95.42,6617.26,0.0,-0.77617,0.00024,3.84546]
[1585314565229,95.35,6616.31,0.0,-0.77663,0.00024,3.84043]
[1585314570257,95.31,6615.44,0.0,-0.77695,0.00024,3.8368]
[1585314575292,95.45,6613.29,0.0,-0.77707,0.00024,3.83431]
[1585314581331,95.76,6613.02,0.0,-0.77622,0.00024,3.84247]
[1585314586368,95.93,6612.88,0.0,-0.77574,0.00024,3.84707]
[1585314591405,96.1,6612.79,0.0,-0.77527,0.00024,3.85152]
[1585314596439,96.28,6612.89,0.0,-0.77471,0.00024,3.85704]
[1585314601475,96.37,6612.8,0.0,-0.77449,0.00024,3.85912]
[1585314606347,96.51,6615.92,0.0,-0.77332,0.00024,3.87229]
[1585314611543,96.59,6619.18,0.0,-0.77229,0.00024,3.88412]
[1585314616577,96.29,6618.48,0.0,-0.77333,0.00024,3.87362]
[1585314621615,96.29,6619.25,0.0,-0.77314,0.00024,3.87593]
[1585314626650,96.08,6620.68,0.0,-0.77341,0.00024,3.87413]
[1585314631684,95.47,6619.81,0.0,-0.77543,0.00024,3.85395]
[1585314636718,96.14,6620.17,0.0,-0.77336,0.00024,3.87426]
[1585314641756,95.88,6620.08,0.0,-0.77417,0.00024,3.86639]
[1585314646788,95.94,6619.86,0.0,-0.77402,0.00024,3.86769]
[1585314651827,96.06,6621.78,0.0,-0.7732,0.00024,3.87678]
[1585314656856,95.86,6622.45,0.0,-0.77364,0.00024,3.87291]
[1585314661894,95.68,6622.39,0.0,-0.77419,0.00024,3.86758]
[1585314666928,95.8,6622.01,0.0,-0.77391,0.00024,3.87003]
[1585314671961,95.87,6624.42,0.0,-0.77312,0.00024,3.87904]
[1585314678006,95.66,6624.99,0.0,-0.77361,0.00024,3.87463]
[1585314683041,95.53,6623.61,0.0,-0.77432,0.00024,3.867]
[1585314688073,95.66,6623.09,0.0,-0.77408,0.00024,3.86903]
[1585314693112,95.58,6621.75,0.0,-0.77462,0.00024,3.86287]
[1585314699154,95.54,6621.02,0.0,-0.77494,0.00024,3.85935]
[1585314704187,95.52,6620.78,0.0,-0.77506,0.00024,3.8581]
[1585314710231,95.48,6620.84,0.0,-0.77517,0.00024,3.85707]
[1585314715273,95.46,6621.04,0.0,-0.77517,0.00024,3.85715]
[1585314720305,95.41,6621.13,0.0,-0.7753,0.00024,3.85591]
[1585314726347,95.42,6621.28,0.0,-0.77523,0.00024,3.85669]
[1585314731381,95.52,6624.25,0.0,-0.77419,0.00024,3.86849]
[1585314736414,95.37,6626.5,0.0,-0.77409,0.00024,3.8708]
[1585314741448,95.37,6627.07,0.0,-0.77395,0.00024,3.87253]
[1585314746485,95.03,6627.28,0.0,-0.77491,0.00025,3.86332]
[1585314751520,95.22,6626.91,0.0,-0.77445,0.00024,3.86745]
[1585314756552,95.31,6626.86,0.0,-0.77418,0.00024,3.87006]
[1585314761589,95.32,6627.05,0.0,-0.77412,0.00024,3.87072]
[1585314766622,95.24,6627.2,0.0,-0.7743,0.00024,3.86905]
[1585314771656,95.25,6627.04,0.0,-0.77434,0.00024,3.86861]
[1585314776694,95.2,6626.43,0.0,-0.77461,0.00024,3.86561]
[1585314781731,95.36,6626.15,0.0,-0.77421,0.00024,3.86932]
[1585314786765,95.21,6625.98,0.0,-0.7747,0.00024,3.8645]
[1585314791803,95.1,6624.99,0.0,-0.77529,0.00024,3.85822]
[1585314797843,95.22,6624.72,0.0,-0.775,0.00024,3.86087]
[1585314802877,95.19,6624.54,0.0,-0.77511,0.00024,3.8597]
[1585314807918,95.19,6624.6,0.0,-0.77511,0.00024,3.85969]
[1585314812947,95.19,6624.73,0.0,-0.77507,0.00024,3.86011]
[1585314817982,95.16,6624.67,0.0,-0.77517,0.00024,3.85907]
[1585314823018,95.14,6624.62,0.0,-0.77524,0.00024,3.85834]
[1585314828052,95.19,6624.78,0.0,-0.77506,0.00024,3.86015]
[1585314833084,95.13,6624.78,0.0,-0.77523,0.00024,3.85856]
[1585314840137,95.13,6624.6,0.0,-0.77529,0.00024,3.85789]
[1585314846180,95.08,6624.12,0.0,-0.77555,0.00024,3.855]
[1585314851214,95.01,6623.57,0.0,-0.7759,0.00024,3.8513]
[1585314855347,94.92,6620.24,0.0,-0.77699,0.00024,3.83869]
[1585314861347,94.99,6619.79,0.0,-0.77687,0.00024,3.83961]
[1585314867328,95.09,6619.69,0.0,-0.7766,0.00024,3.84218]
[1585314872361,95.09,6619.75,0.0,-0.77659,0.00024,3.84228]
[1585314878406,95.09,6619.8,0.0,-0.77658,0.00024,3.84233]
[1585314883436,95.1,6620.71,0.0,-0.77635,0.00024,3.84519]
[1585314888473,95.13,6623.27,0.0,-0.77563,0.00024,3.85369]
[1585314894347,95.08,6623.74,0.0,-0.77565,0.00024,3.85376]
[1585314899549,95.06,6623.49,0.0,-0.77578,0.00024,3.85234]
[1585314906347,95.17,6623.86,0.0,-0.77537,0.00024,3.85657]
[1585314911635,95.13,6623.72,0.0,-0.77552,0.00024,3.85504]
[1585314916670,95.06,6625.51,0.0,-0.77529,0.00024,3.85827]
[1585314921701,95.05,6626.66,0.0,-0.77504,0.00025,3.8614]
[1585314927347,95.08,6626.49,0.0,-0.77497,0.00024,3.86196]
[1585314933347,95.06,6626.66,0.0,-0.77499,0.00025,3.86176]
[1585314938825,95.05,6626.9,0.0,-0.77498,0.00025,3.86199]
[1585314943860,94.98,6626.72,0.0,-0.77522,0.00025,3.85956]
[1585314948893,94.81,6625.44,0.0,-0.77605,0.00025,3.85075]
[1585314954347,94.81,6623.43,0.0,-0.77652,0.00024,3.84494]
[1585314959972,94.99,6622.32,0.0,-0.77628,0.00024,3.84668]
[1585314965007,95.12,6622.53,0.0,-0.77584,0.00024,3.85105]
[1585314970042,95.08,6622.67,0.0,-0.77593,0.00024,3.85031]
[1585314975077,95.04,6622.84,0.0,-0.776,0.00024,3.84974]
[1585314980113,95.03,6622.96,0.0,-0.77599,0.00024,3.84991]
[1585314985145,95.05,6623.02,0.0,-0.77592,0.00024,3.85055]
[1585314990180,95.04,6623.15,0.0,-0.77591,0.00024,3.85073]
[1585314995217,94.92,6622.63,0.0,-0.77642,0.00024,3.84537]
[1585315000254,95.03,6622.58,0.0,-0.77609,0.00024,3.84863]
[1585315005291,95.03,6622.56,0.0,-0.77609,0.00024,3.84854]
[1585315011347,95.03,6622.55,0.0,-0.77609,0.00024,3.84853]
[1585315012643,95.03,6622.55,0.0,-0.77609,0.00024,3.84853]
[1585315019384,95.06,6622.73,0.0,-0.77597,0.00024,3.84987]
[1585315019860,95.06,6622.73,0.0,-0.77597,0.00024,3.84987]
[1585315025429,95.02,6622.89,0.0,-0.77605,0.00024,3.84913]
[1585315030022,95.04,6622.8,0.0,-0.77603,0.00024,3.84933]
[1585315036505,95.02,6622.52,0.0,-0.77615,0.00024,3.84801]
[1585315042547,95.02,6622.14,0.0,-0.77624,0.00024,3.84687]
[1585315047582,95.06,6622.0,0.0,-0.77615,0.00024,3.84765]
[1585315049523,95.06,6622.0,0.0,-0.77615,0.00024,3.84765]
[1585315054635,95.04,6619.66,0.0,-0.7768,0.00024,3.83982]
[1585315059668,95.03,6620.1,0.0,-0.77671,0.00024,3.84102]
[1585315064702,95.03,6620.05,0.0,-0.77672,0.00024,3.84082]
[1585315069408,94.99,6619.53,0.0,-0.77696,0.00024,3.83818]
[1585315074776,94.88,6617.73,0.0,-0.77773,0.00024,3.82959]
[1585315079811,94.92,6616.53,0.0,-0.77792,0.00024,3.82702]
[1585315084849,95.04,6616.5,0.0,-0.77757,0.00024,3.83043]
[1585315089887,95.01,6616.06,0.0,-0.77776,0.00024,3.8283]
[1585315092683,94.91,6615.75,0.0,-0.77812,0.00024,3.82462]
[1585315097941,94.99,6614.94,0.0,-0.7781,0.00024,3.82431]
[1585315099752,94.96,6614.64,0.0,-0.77825,0.00024,3.82274]
[1585315101971,94.57,6611.0,0.0,-0.7803,0.00024,3.80036]
[1585315102888,94.57,6611.0,0.0,-0.7803,0.00024,3.80036]
[1585315107347,94.59,6607.44,0.0,-0.78111,0.00024,3.79025]
[1585315109337,94.85,6606.68,0.0,-0.78053,0.00024,3.79557]
[1585315115057,95.05,6606.72,0.0,-0.77992,0.00024,3.80155]
[1585315120100,95.14,6607.66,0.0,-0.77944,0.00024,3.80686]
[1585315123462,95.02,6606.71,0.0,-0.78,0.00024,3.80076]
[1585315129159,95.06,6607.45,0.0,-0.77972,0.00024,3.80392]
[1585315134193,95.01,6606.46,0.0,-0.78012,0.00024,3.79946]
[1585315139227,95.04,6607.6,0.0,-0.77974,0.00024,3.8038]
[1585315144264,95.09,6607.22,0.0,-0.77968,0.00024,3.80424]
[1585315149295,95.06,6607.27,0.0,-0.77976,0.00024,3.80348]
[1585315154331,95.2,6607.72,0.0,-0.77923,0.00024,3.80889]
[1585315159370,95.14,6607.38,0.0,-0.77948,0.00024,3.8063]
[1585315164403,95.12,6606.6,0.0,-0.77974,0.00024,3.80328]
[1585315169439,95.1,6606.08,0.0,-0.77991,0.00024,3.80127]
[1585315174473,95.11,6605.85,0.0,-0.77995,0.00024,3.80061]
[1585315179509,95.1,6605.67,0.0,-0.78004,0.00024,3.79968]
[1585315182070,95.13,6605.78,0.0,-0.77992,0.00024,3.80087]
[1585315187463,95.18,6604.7,0.0,-0.78003,0.00024,3.79917]
[1585315188477,95.06,6604.76,0.0,-0.78036,0.00024,3.7959]
[1585315193606,95.19,6604.63,0.0,-0.78,0.00024,3.79943]
[1585315198642,95.19,6604.29,0.0,-0.78009,0.00024,3.79834]
[1585315203677,95.1,6604.2,0.0,-0.78037,0.00024,3.7955]
[1585315208710,95.14,6603.96,0.0,-0.78032,0.00024,3.79589]
[1585315213748,95.05,6603.54,0.0,-0.7807,0.00024,3.79184]
[1585315216942,95.14,6603.52,0.0,-0.78042,0.00024,3.79463]
[1585315220797,94.88,6600.35,0.0,-0.78198,0.00024,3.77732]
[1585315225832,95.15,6600.45,0.0,-0.78114,0.00024,3.78571]
[1585315230861,95.24,6599.71,0.0,-0.78107,0.00024,3.78602]
[1585315235902,95.14,6599.48,0.0,-0.78142,0.00024,3.78232]
[1585315240935,95.12,6600.02,0.0,-0.78134,0.00024,3.78342]
[1585315245971,95.08,6599.72,0.0,-0.78155,0.00024,3.78111]
[1585315251007,95.03,6598.6,0.0,-0.78195,0.00024,3.77652]
[1585315254027,95.86,6602.02,0.0,-0.77867,0.00024,3.81101]
[1585315257048,95.16,6602.77,0.0,-0.78056,0.00024,3.79273]
[1585315263092,95.16,6604.52,0.0,-0.78013,0.00024,3.79796]
[1585315264546,95.2,6604.74,0.0,-0.77997,0.00024,3.79976]
[1585315269135,95.53,6610.25,0.0,-0.77765,0.00024,3.82576]
[1585315272154,95.14,6613.22,0.0,-0.77808,0.00024,3.82327]
[1585315277191,95.28,6616.58,0.0,-0.77684,0.00024,3.83739]
[1585315282225,95.43,6617.76,0.0,-0.77612,0.00024,3.84509]
[1585315282385,95.43,6617.76,0.0,-0.77612,0.00024,3.84509]
[1585315288265,95.45,6620.66,0.0,-0.77534,0.00024,3.85442]
[1585315289302,95.24,6621.18,0.0,-0.77584,0.00024,3.84986]
[1585315295315,95.21,6622.52,0.0,-0.77561,0.00024,3.85278]
[1585315295376,95.21,6622.52,0.0,-0.77561,0.00024,3.85278]
[1585315296321,96.01,6626.13,0.0,-0.77238,0.00024,3.88614]
[1585315297332,95.4,6627.31,0.0,-0.77389,0.00024,3.87223]
[1585315300361,96.3,6632.28,0.0,-0.77002,0.00024,3.91228]
[1585315301358,95.1,6632.29,0.0,-0.77354,0.00025,3.87858]
[1585315301827,95.1,6632.29,0.0,-0.77354,0.00025,3.87858]
[1585315303146,95.09,6632.24,0.0,-0.7736,0.00025,3.87792]
[1585315308408,95.07,6632.15,0.0,-0.77367,0.00025,3.87721]
[1585315312750,95.08,6631.78,0.0,-0.77372,0.00025,3.87646]
[1585315313387,95.08,6631.78,0.0,-0.77372,0.00025,3.87646]
[1585315318475,94.42,6626.93,0.0,-0.77689,0.00025,3.84276]
[1585315324519,95.08,6627.59,0.0,-0.77476,0.00025,3.864]
[1585315329555,95.08,6627.67,0.0,-0.77473,0.00025,3.86429]
[1585315331855,95.12,6627.78,0.0,-0.77459,0.00025,3.86572]
[1585315338347,95.02,6628.93,0.0,-0.77461,0.00025,3.86622]
[1585315339698,95.05,6628.85,0.0,-0.77454,0.00025,3.86683]
[1585315345669,95.04,6626.14,0.0,-0.77523,0.00024,3.85852]
[1585315352716,95.07,6625.92,0.0,-0.77521,0.00024,3.85852]
[1585315357753,95.05,6626.02,0.0,-0.77524,0.00024,3.85826]
[1585315361460,95.06,6626.12,0.0,-0.77519,0.00024,3.85879]
[1585315365347,95.21,6629.59,0.0,-0.77388,0.00025,3.87353]
[1585315370841,95.06,6628.36,0.0,-0.77463,0.00025,3.86558]
[1585315375878,94.97,6627.2,0.0,-0.77519,0.00025,3.85947]
[1585315379806,95.02,6627.0,0.0,-0.77508,0.00025,3.86039]
[1585315384941,95.04,6625.23,0.0,-0.77545,0.00024,3.8558]
[1585315390988,95.02,6624.04,0.0,-0.7758,0.00024,3.85166]
[1585315396016,95.06,6624.4,0.0,-0.77559,0.00024,3.85389]
[1585315400811,95.62,6626.98,0.0,-0.77331,0.00024,3.87753]
[1585315406086,95.05,6628.41,0.0,-0.77465,0.00025,3.86545]
[1585315411122,95.0,6627.52,0.0,-0.77502,0.00025,3.86121]
[1585315416160,95.08,6628.16,0.0,-0.77463,0.00025,3.86534]
[1585315421193,95.0,6627.11,0.0,-0.77513,0.00025,3.85986]
[1585315425074,95.04,6627.04,0.0,-0.77504,0.00025,3.86072]
[1585315430171,95.02,6626.86,0.0,-0.77512,0.00025,3.85986]
[1585315432270,94.81,6623.01,0.0,-0.77671,0.00024,3.84208]
[1585315433207,94.81,6623.01,0.0,-0.77671,0.00024,3.84208]
[1585315438312,95.04,6621.32,0.0,-0.77642,0.00024,3.84391]
[1585315443348,95.06,6621.25,0.0,-0.77638,0.00024,3.84435]
[1585315448386,95.19,6622.88,0.0,-0.7756,0.00024,3.85282]
[1585315449044,95.19,6622.88,0.0,-0.7756,0.00024,3.85282]
[1585315454424,95.02,6623.82,0.0,-0.77586,0.00024,3.85084]
[1585315459460,94.9,6623.42,0.0,-0.77633,0.00024,3.84609]
[1585315464496,95.08,6623.27,0.0,-0.77582,0.00024,3.85095]
[1585315469532,95.01,6623.78,0.0,-0.77591,0.00024,3.85032]
[1585315475574,95.02,6624.01,0.0,-0.77584,0.00024,3.85107]
[1585315481613,95.02,6624.02,0.0,-0.77583,0.00024,3.85115]
[1585315487659,95.02,6624.04,0.0,-0.77582,0.00024,3.8513]
[1585315492690,95.02,6624.11,0.0,-0.77582,0.00024,3.85129]
[1585315500347,95.01,6624.09,0.0,-0.77583,0.00024,3.85118]
[1585315505783,95.0,6623.9,0.0,-0.77591,0.00024,3.85034]
[1585315507099,95.01,6623.89,0.0,-0.77589,0.00024,3.85053]
[1585315510054,94.97,6622.29,0.0,-0.77641,0.00024,3.8445]
[1585315515850,94.89,6620.34,0.0,-0.77713,0.00024,3.83633]
[1585315521347,95.0,6620.26,0.0,-0.77681,0.00024,3.83945]
[1585315526927,95.02,6620.42,0.0,-0.77671,0.00024,3.84053]
[1585315530347,95.16,6623.51,0.0,-0.77555,0.00024,3.85358]
[1585315536347,94.93,6623.64,0.0,-0.7762,0.00024,3.84722]
[1585315542037,95.0,6623.82,0.0,-0.77594,0.00024,3.84993]
[1585315544715,95.0,6623.77,0.0,-0.77596,0.00024,3.84966]
[1585315545067,95.01,6623.75,0.0,-0.77595,0.00024,3.84977]
[1585315551100,94.99,6622.4,0.0,-0.77631,0.00024,3.84542]
[1585315556135,95.01,6621.51,0.0,-0.77649,0.00024,3.84321]
[1585315561170,95.0,6621.45,0.0,-0.77652,0.00024,3.84287]
[1585315565622,94.94,6620.65,0.0,-0.77691,0.00024,3.8386]
[1585315571239,94.94,6620.17,0.0,-0.77701,0.00024,3.83729]
[1585315576277,95.02,6620.21,0.0,-0.77677,0.00024,3.83966]
[1585315581311,94.97,6620.63,0.0,-0.77681,0.00024,3.83952]
[1585315587347,95.01,6620.77,0.0,-0.77667,0.00024,3.841]
[1585315592387,95.0,6620.66,0.0,-0.77673,0.00024,3.84029]
[1585315593609,95.01,6620.65,0.0,-0.77671,0.00024,3.84039]
[1585315600444,95.01,6622.77,0.0,-0.77618,0.00024,3.84684]
[1585315605481,94.98,6622.67,0.0,-0.77629,0.00024,3.84574]
[1585315606801,94.97,6622.49,0.0,-0.77638,0.00024,3.8447]
[1585315607177,94.97,6622.49,0.0,-0.77638,0.00024,3.8447]
[1585315617347,95.04,6622.45,0.0,-0.77616,0.00024,3.84686]
[1585315623347,95.01,6622.45,0.0,-0.77626,0.00024,3.84592]
[1585315628640,95.01,6622.43,0.0,-0.77626,0.00024,3.84586]
[1585315634681,95.01,6622.5,0.0,-0.77625,0.00024,3.84604]
[1585315640723,95.01,6622.54,0.0,-0.77624,0.00024,3.84615]
[1585315645762,95.01,6622.5,0.0,-0.77624,0.00024,3.84607]
[1585315645851,95.01,6622.5,0.0,-0.77624,0.00024,3.84607]
[1585315652805,95.01,6622.54,0.0,-0.77624,0.00024,3.84608]
[1585315657839,95.01,6623.49,0.0,-0.77602,0.00024,3.84873]
[1585315662879,94.99,6623.72,0.0,-0.77603,0.00024,3.84875]
[1585315668347,95.0,6623.63,0.0,-0.77601,0.00024,3.8489]
[1585315671229,95.01,6623.62,0.0,-0.77599,0.00024,3.84908]
[1585315672617,94.57,6621.89,0.0,-0.77771,0.00024,3.83123]
[1585315677985,94.77,6619.44,0.0,-0.77772,0.00024,3.82973]
[1585315683347,95.03,6619.74,0.0,-0.77688,0.00024,3.83815]
[1585315687689,95.02,6619.78,0.0,-0.77689,0.00024,3.83811]
[1585315694093,95.01,6622.11,0.0,-0.77636,0.00024,3.84462]
[1585315700139,95.01,6622.01,0.0,-0.77637,0.00024,3.84443]
[1585315705175,95.0,6621.62,0.0,-0.7765,0.00024,3.84291]
[1585315710211,95.03,6620.77,0.0,-0.77661,0.00024,3.84136]
[1585315715241,95.06,6620.64,0.0,-0.77657,0.00024,3.84156]
[1585315722294,95.03,6621.76,0.0,-0.77639,0.00024,3.84406]
[1585315727326,95.03,6622.18,0.0,-0.77629,0.00024,3.84528]
[1585315733372,95.05,6622.18,0.0,-0.77623,0.00024,3.84586]
[1585315738403,95.03,6619.73,0.0,-0.77689,0.00024,3.83796]
[1585315745449,95.03,6619.17,0.0,-0.77702,0.00024,3.83634]
[1585315750489,94.98,6619.16,0.0,-0.77716,0.00024,3.83492]
[1585315755522,95.0,6618.8,0.0,-0.7772,0.00024,3.83441]
[1585315761347,94.97,6618.6,0.0,-0.77734,0.00024,3.8329]
[1585315767347,95.02,6618.65,0.0,-0.77716,0.00024,3.83465]
[1585315772641,95.01,6618.45,0.0,-0.77725,0.00024,3.8336]
[1585315773049,95.01,6618.45,0.0,-0.77725,0.00024,3.8336]
[1585315773758,94.65,6616.89,0.0,-0.77871,0.00024,3.81831]
[1585315777678,94.62,6613.29,0.0,-0.77968,0.00024,3.80669]
[1585315777775,94.62,6613.29,0.0,-0.77968,0.00024,3.80669]
[1585315779883,94.96,6611.68,0.0,-0.77905,0.00024,3.81198]
[1585315783563,95.21,6608.96,0.0,-0.77898,0.00024,3.81108]
[1585315784572,95.21,6608.41,0.0,-0.77912,0.00024,3.80937]
[1585315786737,94.94,6603.87,0.0,-0.78103,0.00024,3.78781]
[1585315790565,95.47,6603.29,0.0,-0.77958,0.00024,3.80183]
[1585315791043,95.13,6601.63,0.0,-0.78099,0.00024,3.78689]
[1585315797347,95.88,6603.56,0.0,-0.77829,0.00024,3.81479]
[1585315801570,95.95,6603.96,0.0,-0.77799,0.00024,3.81796]
[1585315802382,95.89,6603.98,0.0,-0.77817,0.00024,3.81616]
[1585315807889,95.82,6602.06,0.0,-0.77885,0.00024,3.8084]
[1585315812923,95.87,6601.35,0.0,-0.77886,0.00024,3.8079]
[1585315818347,95.83,6601.59,0.0,-0.77893,0.00024,3.80734]
[1585315823467,95.93,6604.36,0.0,-0.77796,0.00024,3.81842]
[1585315823779,95.93,6604.36,0.0,-0.77796,0.00024,3.81842]
[1585315829035,95.75,6602.42,0.0,-0.77896,0.00024,3.80753]
[1585315831538,95.65,6601.75,0.0,-0.77943,0.00024,3.8024]
[1585315836728,95.96,6602.12,0.0,-0.77842,0.00024,3.81254]
[1585315842125,95.76,6603.45,0.0,-0.7787,0.00024,3.81055]
[1585315847161,95.62,6604.0,0.0,-0.77898,0.00024,3.80812]
[1585315848392,95.7,6604.37,0.0,-0.77865,0.00024,3.81158]
[1585315854210,95.99,6608.27,0.0,-0.77683,0.00024,3.83172]
[1585315855405,96.21,6610.77,0.0,-0.77559,0.00024,3.84523]
[1585315857347,96.93,6616.76,0.0,-0.77204,0.00024,3.88297]
[1585315858664,96.93,6616.76,0.0,-0.77204,0.00024,3.88297]
[1585315864278,95.49,6615.17,0.0,-0.77665,0.00024,3.83749]
[1585315869314,95.47,6614.19,0.0,-0.77693,0.00024,3.83417]
[1585315874352,95.46,6613.87,0.0,-0.77706,0.00024,3.8327]
[1585315879385,95.48,6613.87,0.0,-0.77697,0.00024,3.83352]
[1585315881117,95.42,6613.74,0.0,-0.7772,0.00024,3.83124]
[1585315884047,95.38,6611.96,0.0,-0.77775,0.00024,3.82478]
[1585315884978,95.43,6611.94,0.0,-0.77761,0.00024,3.82621]
[1585315885445,94.98,6610.05,0.0,-0.77939,0.00024,3.80753]
[1585315890464,95.18,6605.93,0.0,-0.77981,0.00024,3.80101]
[1585315895498,95.94,6605.29,0.0,-0.77773,0.00024,3.82109]
[1585315900532,95.9,6604.3,0.0,-0.77809,0.00024,3.81695]
[1585315905569,96.08,6603.0,0.0,-0.77787,0.00024,3.81833]
[1585315909962,96.06,6601.94,0.0,-0.77817,0.00024,3.81478]
[1585315911254,96.19,6601.88,0.0,-0.77779,0.00024,3.81846]
[1585315912132,95.66,6599.62,0.0,-0.77991,0.00024,3.79629]
[1585315914308,96.0,6595.71,0.0,-0.77986,0.00024,3.79455]
[1585315915112,96.14,6594.98,0.0,-0.77961,0.00024,3.79659]
[1585315920638,96.14,6591.67,0.0,-0.78043,0.00024,3.78664]
[1585315925706,96.3,6592.09,0.0,-0.77983,0.00024,3.79279]
[1585315928870,96.34,6592.48,0.0,-0.77961,0.00024,3.79512]
[1585315934769,97.1,6598.03,0.0,-0.77605,0.00024,3.83323]
[1585315935080,97.1,6598.03,0.0,-0.77605,0.00024,3.83323]
[1585315936090,97.1,6598.03,0.0,-0.77605,0.00024,3.83323]
[1585315942827,96.04,6595.66,0.0,-0.77976,0.00024,3.79551]
[1585315944082,96.06,6595.67,0.0,-0.77968,0.00024,3.79634]
[1585315950347,95.97,6596.64,0.0,-0.77972,0.00024,3.79646]
[1585315955922,95.88,6597.82,0.0,-0.77971,0.00024,3.7972]
[1585315960955,95.82,6597.5,0.0,-0.77997,0.00024,3.79443]
[1585315964179,95.81,6596.54,0.0,-0.78021,0.00024,3.79149]
[1585315964689,95.81,6596.54,0.0,-0.78021,0.00024,3.79149]
[1585315970013,95.59,6594.71,0.0,-0.78133,0.00024,3.7793]
[1585315975052,95.75,6593.28,0.0,-0.78117,0.00024,3.78004]
[1585315980086,95.67,6593.93,0.0,-0.78127,0.00024,3.77941]
[1585315985121,95.79,6593.86,0.0,-0.78094,0.00024,3.78275]
[1585315989338,95.81,6595.67,0.0,-0.78044,0.00024,3.78874]
[1585315995193,95.65,6596.67,0.0,-0.78066,0.00024,3.78707]
[1585316000923,95.6,6597.01,0.0,-0.78074,0.00024,3.78654]
[1585316001495,95.62,6597.1,0.0,-0.78064,0.00024,3.78755]
[1585316007274,95.56,6595.08,0.0,-0.78133,0.00024,3.77956]
[1585316012310,95.59,6595.59,0.0,-0.78111,0.00024,3.78188]
[1585316017347,95.58,6597.48,0.0,-0.78069,0.00024,3.78719]
[1585316022347,95.41,6597.06,0.0,-0.78128,0.00024,3.78102]
[1585316027421,95.52,6597.4,0.0,-0.78089,0.00024,3.78517]
[1585316031755,95.44,6597.55,0.0,-0.7811,0.00024,3.78317]
[1585316034347,96.08,6600.54,0.0,-0.77847,0.00024,3.81082]
[1585316037347,95.48,6602.77,0.0,-0.77971,0.00024,3.79993]
[1585316042520,95.4,6604.53,0.0,-0.77952,0.00024,3.80278]
[1585316047554,95.4,6605.98,0.0,-0.77916,0.00024,3.80718]
[1585316049136,95.4,6606.1,0.0,-0.77913,0.00024,3.80759]
[1585316050159,95.33,6605.96,0.0,-0.77937,0.00024,3.80513]
[1585316055614,95.34,6603.67,0.0,-0.77989,0.00024,3.79866]
[1585316060650,95.43,6602.82,0.0,-0.77984,0.00024,3.79863]
[1585316061370,95.43,6602.82,0.0,-0.77984,0.00024,3.79863]
[1585316066692,95.35,6604.76,0.0,-0.7796,0.00024,3.80214]
[1585316067799,95.24,6604.51,0.0,-0.77998,0.00024,3.7982]
[1585316067963,95.24,6604.51,0.0,-0.77998,0.00024,3.7982]
[1585316077768,95.24,6603.15,0.0,-0.78032,0.00024,3.79399]
[1585316082805,95.26,6602.73,0.0,-0.78037,0.00024,3.79329]
[1585316087839,95.38,6603.66,0.0,-0.7798,0.00024,3.79945]
[1585316092881,95.2,6603.39,0.0,-0.78038,0.00024,3.79354]
[1585316097914,95.25,6605.41,0.0,-0.77975,0.00024,3.80089]
[1585316102052,95.33,6605.66,0.0,-0.77945,0.00024,3.80405]
[1585316107845,95.54,6608.4,0.0,-0.77816,0.00024,3.8183]
[1585316113021,95.23,6610.59,0.0,-0.77855,0.00024,3.81579]
[1585316118054,95.28,6610.62,0.0,-0.77841,0.00024,3.81716]
[1585316123088,95.2,6610.68,0.0,-0.77864,0.00024,3.81498]
[1585316127909,95.32,6611.91,0.0,-0.77796,0.00024,3.82229]
[1585316133347,95.26,6612.71,0.0,-0.77796,0.00024,3.82272]
[1585316139205,95.24,6614.56,0.0,-0.77756,0.00024,3.8277]
[1585316142915,95.44,6615.64,0.0,-0.77671,0.00024,3.83666]
[1585316148263,95.21,6617.04,0.0,-0.77706,0.00024,3.83406]
[1585316154311,95.14,6617.12,0.0,-0.77725,0.00024,3.83218]
[1585316157684,95.16,6617.56,0.0,-0.77707,0.00024,3.83421]
[1585316163347,95.02,6619.73,0.0,-0.77696,0.00024,3.8366]
[1585316168407,95.05,6621.98,0.0,-0.77633,0.00024,3.84407]
[1585316172719,95.16,6622.84,0.0,-0.7758,0.00024,3.84977]
[1585316178478,95.16,6622.94,0.0,-0.77577,0.00024,3.8501]
[1585316181059,95.12,6622.95,0.0,-0.77588,0.00024,3.84898]
[1585316184347,95.4,6627.31,0.0,-0.77398,0.00024,3.87]
[1585316186378,95.34,6628.28,0.0,-0.77393,0.00025,3.87106]
[1585316186692,95.53,6630.05,0.0,-0.77291,0.00025,3.8819]
[1585316188048,95.31,6630.9,0.0,-0.77337,0.00025,3.87796]
[1585316193579,95.04,6629.56,0.0,-0.77451,0.00025,3.86605]
[1585316198634,95.23,6629.06,0.0,-0.77407,0.00025,3.87011]
[1585316203652,95.06,6628.9,0.0,-0.7746,0.00025,3.86487]
[1585316213721,95.16,6628.64,0.0,-0.77438,0.00025,3.86685]
[1585316218759,95.07,6628.98,0.0,-0.77454,0.00025,3.86541]
[1585316224801,95.07,6628.17,0.0,-0.77474,0.00025,3.86302]
[1585316229838,95.06,6627.5,0.0,-0.77494,0.00025,3.86071]
[1585316231598,94.94,6627.04,0.0,-0.7754,0.00025,3.85595]
[1585316237892,94.85,6625.05,0.0,-0.77617,0.00025,3.84734]
[1585316242927,95.13,6623.59,0.0,-0.7757,0.00024,3.85101]
[1585316246594,94.89,6622.92,0.0,-0.77658,0.00024,3.84201]
[1585316247390,94.89,6622.27,0.0,-0.77674,0.00024,3.84007]
[1585316250982,95.07,6618.66,0.0,-0.77709,0.00024,3.83458]
[1585316256347,95.14,6618.61,0.0,-0.77691,0.00024,3.83625]
[1585316262061,95.13,6618.92,0.0,-0.77685,0.00024,3.83699]
[1585316267096,95.24,6620.28,0.0,-0.77618,0.00024,3.8443]
[1585316272131,95.26,6622.16,0.0,-0.77566,0.00024,3.85054]
[1585316276342,95.28,6622.63,0.0,-0.77551,0.00024,3.85228]
[1585316279702,95.17,6622.68,0.0,-0.7758,0.00024,3.84941]
[1585316285224,95.16,6621.66,0.0,-0.7761,0.00024,3.84592]
[1585316292268,95.18,6621.62,0.0,-0.77604,0.00024,3.84645]
[1585316296429,95.19,6621.68,0.0,-0.776,0.00024,3.8469]
[1585316302340,95.18,6624.52,0.0,-0.77534,0.00024,3.85498]
[1585316307347,95.13,6625.49,0.0,-0.77523,0.00024,3.85666]
[1585316312411,95.13,6625.43,0.0,-0.77527,0.00024,3.85608]
[1585316316133,95.08,6624.85,0.0,-0.77555,0.00024,3.85305]
[1585316321477,95.11,6623.85,0.0,-0.77571,0.00024,3.85085]
[1585316328347,95.09,6623.51,0.0,-0.77585,0.00024,3.84933]
[1585316333559,95.12,6623.23,0.0,-0.77582,0.00024,3.84945]
[1585316338595,95.15,6622.21,0.0,-0.776,0.00024,3.84711]
[1585316343629,95.15,6620.8,0.0,-0.77633,0.00024,3.84307]
[1585316348664,95.15,6621.25,0.0,-0.77623,0.00024,3.84431]
[1585316353263,95.12,6621.47,0.0,-0.77627,0.00024,3.84403]
[1585316361347,95.28,6620.75,0.0,-0.77597,0.00024,3.84655]
[1585316366794,95.05,6619.31,0.0,-0.77699,0.00024,3.83578]
[1585316371825,95.25,6617.4,0.0,-0.77686,0.00024,3.83581]
[1585316376861,95.73,6617.06,0.0,-0.77554,0.00024,3.84854]
[1585316378320,95.75,6617.04,0.0,-0.77548,0.00024,3.8491]
[1585316383913,95.99,6616.16,0.0,-0.775,0.00024,3.85324]
[1585316388946,96.14,6615.92,0.0,-0.77461,0.00024,3.85691]
[1585316393983,96.25,6616.05,0.0,-0.77425,0.00024,3.86042]
[1585316400347,96.45,6614.57,0.0,-0.77404,0.00024,3.86163]
[1585316403248,96.62,6614.6,0.0,-0.77352,0.00024,3.86661]
[1585316409086,96.3,6611.06,0.0,-0.77533,0.00024,3.84708]
[1585316414119,96.87,6610.46,0.0,-0.77381,0.00024,3.86145]
[1585316419157,96.98,6610.89,0.0,-0.77336,0.00024,3.86605]
[1585316424196,97.17,6610.89,0.0,-0.77282,0.00024,3.87122]
[1585316429229,97.34,6610.72,0.0,-0.77236,0.00024,3.87552]
[1585316434261,97.25,6608.05,0.0,-0.77329,0.00024,3.86496]
[1585316437769,97.55,6608.4,0.0,-0.77232,0.00024,3.87443]
[1585316444333,97.55,6608.36,0.0,-0.77232,0.00024,3.8744]
[1585316450063,97.69,6610.65,0.0,-0.77138,0.00024,3.88474]
[1585316455407,97.38,6612.19,0.0,-0.77189,0.00024,3.88079]
[1585316460444,97.3,6612.36,0.0,-0.7721,0.00024,3.87888]
[1585316465477,97.11,6612.1,0.0,-0.7727,0.00024,3.87295]
[1585316466382,97.04,6611.4,0.0,-0.77308,0.00024,3.86886]
[1585316471525,97.16,6609.76,0.0,-0.77313,0.00024,3.8675]
[1585316477564,97.07,6609.43,0.0,-0.77348,0.00024,3.86394]
[1585316482597,97.02,6609.35,0.0,-0.77363,0.00024,3.86243]
[1585316487632,96.97,6609.67,0.0,-0.77369,0.00024,3.86197]
[1585316492670,97.11,6611.33,0.0,-0.7729,0.00024,3.87052]
[1585316493763,97.0,6611.78,0.0,-0.7731,0.00024,3.86879]
[1585316499722,96.79,6612.15,0.0,-0.77362,0.00024,3.864]
[1585316504755,96.75,6613.94,0.0,-0.7733,0.00024,3.86814]
[1585316509787,96.72,6614.72,0.0,-0.77321,0.00024,3.86945]
[1585316514824,96.7,6614.68,0.0,-0.77327,0.00024,3.8689]
[1585316517417,96.63,6614.84,0.0,-0.77343,0.00024,3.86741]
[1585316522883,96.59,6613.94,0.0,-0.7738,0.00024,3.86339]
[1585316527914,96.56,6613.23,0.0,-0.77403,0.00024,3.86069]
[1585316532951,96.54,6613.08,0.0,-0.77415,0.00024,3.85946]
[1585316538347,96.5,6613.05,0.0,-0.77426,0.00024,3.8584]
[1585316541154,96.44,6613.03,0.0,-0.77443,0.00024,3.85669]
[1585316542349,96.34,6612.55,0.0,-0.77484,0.00024,3.85245]
[1585316545454,96.35,6611.14,0.0,-0.77516,0.00024,3.84859]
[1585316547044,95.7,6605.43,0.0,-0.77846,0.00024,3.813]
[1585316547398,96.47,6605.39,0.0,-0.7762,0.00024,3.83508]
[1585316549030,96.47,6605.39,0.0,-0.7762,0.00024,3.83508]
[1585316550347,96.07,6601.88,0.0,-0.77823,0.00024,3.81319]
[1585316556111,96.18,6600.29,0.0,-0.7783,0.00024,3.81152]
[1585316557843,96.34,6600.28,0.0,-0.77783,0.00024,3.81615]
[1585316563156,96.23,6599.72,0.0,-0.77829,0.00024,3.81129]
[1585316564915,96.32,6600.0,0.0,-0.77794,0.00024,3.81484]
[1585316568194,96.46,6603.71,0.0,-0.77665,0.00024,3.82962]
[1585316570344,96.28,6604.84,0.0,-0.77689,0.00024,3.82794]
[1585316571259,96.07,6604.42,0.0,-0.77764,0.00024,3.82041]
[1585316577257,96.14,6604.11,0.0,-0.77749,0.00024,3.82168]
[1585316581019,96.03,6603.71,0.0,-0.77792,0.00024,3.81724]
[1585316586320,96.04,6601.16,0.0,-0.77849,0.00024,3.81014]
[1585316591357,95.98,6600.91,0.0,-0.77873,0.00024,3.80766]
[1585316593371,96.39,6603.99,0.0,-0.77678,0.00024,3.82858]
[1585316598404,96.34,6605.88,0.0,-0.77648,0.00024,3.83252]
[1585316599091,96.34,6605.88,0.0,-0.77648,0.00024,3.83252]
[1585316599727,95.88,6605.76,0.0,-0.77787,0.00024,3.81892]
[1585316605455,95.71,6604.85,0.0,-0.77859,0.00024,3.8113]
[1585316610490,95.74,6603.6,0.0,-0.7788,0.00024,3.8085]
[1585316612022,95.68,6603.09,0.0,-0.77911,0.00024,3.80504]
[1585316617536,95.78,6601.59,0.0,-0.77916,0.00024,3.80367]
[1585316622573,95.72,6602.06,0.0,-0.77924,0.00024,3.80319]
[1585316622843,95.72,6602.06,0.0,-0.77924,0.00024,3.80319]
[1585316623084,95.72,6602.06,0.0,-0.77924,0.00024,3.80319]
[1585316634347,95.64,6601.58,0.0,-0.77959,0.00024,3.79945]
[1585316639692,95.58,6601.57,0.0,-0.77976,0.00024,3.79774]
[1585316644732,95.43,6601.65,0.0,-0.78019,0.00024,3.79354]
[1585316647029,95.76,6602.38,0.0,-0.77905,0.00024,3.80521]
[1585316651777,95.75,6605.37,0.0,-0.77836,0.00024,3.81378]
[1585316652745,96.09,6607.53,0.0,-0.77681,0.00024,3.83016]
[1585316654796,96.29,6610.7,0.0,-0.77546,0.00024,3.84521]
[1585316658347,95.52,6611.19,0.0,-0.77761,0.00024,3.82447]
[1585316661264,95.43,6610.53,0.0,-0.77804,0.00024,3.81984]
[1585316667073,95.45,6608.57,0.0,-0.77845,0.00024,3.81473]
[1585316667855,95.49,6608.55,0.0,-0.77836,0.00024,3.81562]
[1585316672317,95.47,6606.79,0.0,-0.77884,0.00024,3.80974]
[1585316673384,95.0,6603.3,0.0,-0.78107,0.00024,3.78565]
[1585316677026,95.08,6601.22,0.0,-0.78134,0.00024,3.78178]
[1585316682994,95.34,6599.64,0.0,-0.78094,0.00024,3.78485]
[1585316688347,95.5,6600.56,0.0,-0.78026,0.00024,3.7921]
[1585316693409,95.42,6599.65,0.0,-0.7807,0.00024,3.78725]
[1585316693830,95.42,6599.65,0.0,-0.7807,0.00024,3.78725]
[1585316699107,95.46,6597.08,0.0,-0.78123,0.00024,3.78054]
[1585316704143,95.4,6596.14,0.0,-0.78163,0.00024,3.776]
[1585316706480,95.49,6595.53,0.0,-0.78149,0.00024,3.77704]
[1585316712199,95.63,6592.95,0.0,-0.78171,0.00024,3.77334]
[1585316713465,95.09,6590.82,0.0,-0.78383,0.00024,3.75097]
[1585316713654,95.09,6590.82,0.0,-0.78383,0.00024,3.75097]
[1585316716094,95.49,6589.24,0.0,-0.78302,0.00024,3.75822]
[1585316718347,95.5,6586.14,0.0,-0.78373,0.00024,3.74927]
[1585316718597,95.5,6586.14,0.0,-0.78373,0.00024,3.74927]
[1585316719805,95.5,6586.14,0.0,-0.78373,0.00024,3.74927]
[1585316720365,95.17,6584.25,0.0,-0.78516,0.00024,3.73384]
[1585316723278,95.31,6579.52,0.0,-0.78588,0.00024,3.72385]
[1585316724286,96.47,6582.54,0.0,-0.78171,0.00024,3.76743]
[1585316726299,96.37,6585.92,0.0,-0.78119,0.00024,3.77448]
[1585316726730,96.37,6585.92,0.0,-0.78119,0.00024,3.77448]
[1585316727307,96.59,6589.46,0.0,-0.77971,0.00024,3.79122]
[1585316727347,95.67,6589.49,0.0,-0.78241,0.00024,3.76441]
[1585316727716,95.67,6589.49,0.0,-0.78241,0.00024,3.76441]
[1585316728758,95.67,6589.49,0.0,-0.78241,0.00024,3.76441]
[1585316734350,95.68,6586.53,0.0,-0.78311,0.00024,3.75564]
[1585316739388,95.65,6587.41,0.0,-0.78297,0.00024,3.7575]
[1585316740473,95.82,6588.28,0.0,-0.78227,0.00024,3.76502]
[1585316740804,95.82,6588.28,0.0,-0.78227,0.00024,3.76502]
[1585316742936,95.41,6587.43,0.0,-0.78369,0.00024,3.7503]
[1585316748450,95.58,6585.65,0.0,-0.78361,0.00024,3.7501]
[1585316748566,95.58,6585.65,0.0,-0.78361,0.00024,3.7501]
[1585316754493,95.87,6588.71,0.0,-0.78202,0.00024,3.76776]
[1585316760348,95.88,6592.27,0.0,-0.78113,0.00024,3.77866]
[1585316760696,95.88,6592.26,0.0,-0.78113,0.00024,3.77865]
[1585316766582,95.68,6593.16,0.0,-0.7815,0.00024,3.77549]
[1585316771617,95.67,6592.88,0.0,-0.78163,0.00024,3.77405]
[1585316773968,95.69,6593.15,0.0,-0.78149,0.00024,3.77559]
[1585316775563,95.52,6592.47,0.0,-0.78217,0.00024,3.76845]
[1585316777655,95.36,6588.34,0.0,-0.78361,0.00024,3.75161]
[1585316781206,95.63,6587.95,0.0,-0.78293,0.00024,3.75826]
[1585316781464,95.63,6587.95,0.0,-0.78293,0.00024,3.75826]
[1585316786719,96.19,6589.26,0.0,-0.78094,0.00024,3.77883]
[1585316791764,95.83,6589.29,0.0,-0.782,0.00024,3.76823]
[1585316796790,95.77,6588.8,0.0,-0.78232,0.00024,3.76475]
[1585316798786,95.73,6588.78,0.0,-0.78242,0.00024,3.7637]
[1585316803839,96.02,6591.75,0.0,-0.78085,0.00024,3.78106]
[1585316805512,96.06,6593.17,0.0,-0.78039,0.00024,3.78646]
[1585316810887,95.42,6593.57,0.0,-0.78219,0.00024,3.76879]
[1585316815558,95.64,6594.73,0.0,-0.78127,0.00024,3.77861]
[1585316820955,95.43,6593.36,0.0,-0.78223,0.00024,3.76822]
[1585316825994,95.64,6593.13,0.0,-0.78164,0.00024,3.77399]
[1585316832347,95.53,6592.68,0.0,-0.78209,0.00024,3.76922]
[1585316837252,95.38,6590.91,0.0,-0.78297,0.00024,3.75945]
[1585316838526,95.47,6590.81,0.0,-0.7827,0.00024,3.76206]
[1585316844118,95.05,6586.85,0.0,-0.78492,0.00024,3.73751]
[1585316849156,95.35,6586.7,0.0,-0.78406,0.00024,3.74606]
[1585316849169,95.35,6586.7,0.0,-0.78406,0.00024,3.74606]
[1585316856202,95.42,6585.17,0.0,-0.78422,0.00024,3.74356]
[1585316861238,95.33,6583.34,0.0,-0.78492,0.00024,3.73542]
[1585316863137,95.18,6582.47,0.0,-0.78559,0.00024,3.7282]
[1585316868286,95.33,6583.07,0.0,-0.78499,0.00024,3.73455]
[1585316870794,95.41,6583.4,0.0,-0.78469,0.00024,3.7378]
[1585316870967,95.41,6583.4,0.0,-0.78469,0.00024,3.7378]
[1585316878257,95.39,6583.01,0.0,-0.78484,0.00024,3.73603]
[1585316883393,95.4,6584.42,0.0,-0.78446,0.00024,3.74074]
[1585316888432,95.37,6584.86,0.0,-0.78445,0.00024,3.74106]
[1585316890600,95.38,6584.81,0.0,-0.78443,0.00024,3.74121]
[1585316896485,95.41,6584.12,0.0,-0.78451,0.00024,3.73999]
[1585316896564,95.41,6584.12,0.0,-0.78451,0.00024,3.73999]
[1585316897637,95.13,6583.21,0.0,-0.78557,0.00024,3.72884]
[1585316903532,96.07,6585.53,0.0,-0.7822,0.00024,3.76397]
[1585316905666,95.39,6585.6,0.0,-0.78421,0.00024,3.74391]
[1585316908568,95.6,6589.32,0.0,-0.7827,0.00024,3.76116]
[1585316911964,95.7,6590.78,0.0,-0.78204,0.00024,3.76849]
[1585316917391,95.54,6592.99,0.0,-0.78199,0.00024,3.77022]
[1585316919775,95.33,6594.12,0.0,-0.78233,0.00024,3.76743]
[1585316925687,95.17,6593.01,0.0,-0.78308,0.00024,3.75933]
[1585316930722,95.61,6592.63,0.0,-0.78186,0.00024,3.77134]
[1585316935755,95.34,6593.98,0.0,-0.78236,0.00024,3.76714]
[1585316940795,95.28,6594.23,0.0,-0.78248,0.00024,3.76603]
[1585316945826,95.26,6594.18,0.0,-0.78254,0.00024,3.76541]
[1585316945911,95.26,6594.18,0.0,-0.78254,0.00024,3.76541]
[1585316951869,95.08,6592.71,0.0,-0.78345,0.00024,3.75551]
[1585316956222,95.22,6592.29,0.0,-0.78313,0.00024,3.75844]
[1585316957087,95.19,6592.14,0.0,-0.78324,0.00024,3.75722]
[1585316964347,95.24,6588.94,0.0,-0.78387,0.00024,3.74913]
[1585316969998,95.36,6590.87,0.0,-0.78303,0.00024,3.75862]
[1585316971521,95.21,6590.92,0.0,-0.78348,0.00024,3.75408]
[1585316976044,95.4,6594.71,0.0,-0.78201,0.00024,3.77093]
[1585316981079,95.2,6594.92,0.0,-0.78254,0.00024,3.76572]
[1585316981408,95.2,6594.92,0.0,-0.78254,0.00024,3.76572]
[1585316982635,95.16,6594.85,0.0,-0.78268,0.00024,3.76429]
[1585316988132,95.17,6593.82,0.0,-0.78289,0.00024,3.76158]
[1585316993162,95.05,6591.43,0.0,-0.78383,0.00024,3.75081]
[1585316998202,95.15,6591.46,0.0,-0.78353,0.00024,3.75389]
[1585317003347,95.13,6592.24,0.0,-0.78339,0.00024,3.75567]
[1585317009276,95.12,6592.8,0.0,-0.7833,0.00024,3.75691]
[1585317014308,95.35,6594.42,0.0,-0.78221,0.00024,3.76874]
[1585317019348,95.28,6595.24,0.0,-0.78222,0.00024,3.76913]
[1585317022699,95.15,6595.39,0.0,-0.7826,0.00024,3.76545]
[1585317026391,95.77,6600.31,0.0,-0.77954,0.00024,3.79861]
[1585317029415,95.11,6602.57,0.0,-0.78097,0.00024,3.78573]
[1585317033867,95.18,6603.33,0.0,-0.78058,0.00024,3.78997]
[1585317034457,95.16,6603.53,0.0,-0.7806,0.00024,3.78989]
[1585317040494,95.06,6603.01,0.0,-0.78102,0.00024,3.78547]
[1585317045404,95.0,6603.2,0.0,-0.78115,0.00024,3.7843]
[1585317050560,94.96,6601.04,0.0,-0.78178,0.00024,3.7767]
[1585317055600,95.08,6600.13,0.0,-0.78167,0.00024,3.77734]
[1585317060634,95.26,6602.2,0.0,-0.78061,0.00024,3.78899]
[1585317063517,95.11,6602.74,0.0,-0.78095,0.00024,3.78601]
[1585317068689,95.17,6604.68,0.0,-0.7803,0.00024,3.79356]
[1585317073726,95.06,6604.47,0.0,-0.78068,0.00024,3.78969]
[1585317074850,95.06,6604.43,0.0,-0.78067,0.00024,3.78974]
[1585317077909,95.03,6603.82,0.0,-0.7809,0.00024,3.78713]
[1585317079658,94.92,6603.25,0.0,-0.78137,0.00024,3.78207]
[1585317084797,95.06,6600.28,0.0,-0.78167,0.00024,3.77737]
[1585317088584,95.02,6599.62,0.0,-0.78194,0.00024,3.77427]
[1585317094869,95.13,6597.72,0.0,-0.78211,0.00024,3.7715]
[1585317099905,94.8,6594.83,0.0,-0.78379,0.00024,3.75299]
[1585317104943,94.99,6593.21,0.0,-0.78361,0.00024,3.75385]
[1585317109977,95.56,6594.91,0.0,-0.78149,0.00024,3.77604]
[1585317115016,95.17,6596.23,0.0,-0.78234,0.00024,3.76831]
[1585317120046,95.12,6596.86,0.0,-0.78233,0.00024,3.7688]
[1585317120080,95.12,6596.86,0.0,-0.78233,0.00024,3.7688]
[1585317126090,95.02,6599.35,0.0,-0.78202,0.00024,3.77328]
[1585317126180,95.02,6599.35,0.0,-0.78202,0.00024,3.77328]
[1585317126866,95.02,6599.35,0.0,-0.78202,0.00024,3.77328]
[1585317132130,94.85,6598.63,0.0,-0.78271,0.00024,3.76597]
[1585317137164,95.04,6598.8,0.0,-0.78212,0.00024,3.77199]
[1585317142200,95.04,6599.52,0.0,-0.78194,0.00024,3.77414]
[1585317147236,95.16,6601.2,0.0,-0.78118,0.00024,3.78274]
[1585317151618,94.96,6603.53,0.0,-0.7812,0.00024,3.78376]
[1585317155520,95.11,6604.98,0.0,-0.78039,0.00024,3.79258]
[1585317159322,94.59,6601.72,0.0,-0.78276,0.00024,3.76716]
[1585317164358,95.02,6601.83,0.0,-0.78143,0.00024,3.78045]
[1585317169388,95.03,6600.38,0.0,-0.78174,0.00024,3.77652]
[1585317174428,94.83,6599.54,0.0,-0.78257,0.00024,3.76784]
[1585317175520,95.02,6599.52,0.0,-0.782,0.00024,3.77349]
[1585317183347,94.91,6598.23,0.0,-0.78264,0.00024,3.76638]
[1585317188523,95.05,6598.31,0.0,-0.78219,0.00024,3.77086]
[1585317193559,95.02,6597.33,0.0,-0.78252,0.00024,3.76702]
[1585317198594,94.91,6596.33,0.0,-0.7831,0.00024,3.7607]
[1585317201407,95.06,6596.6,0.0,-0.78257,0.00024,3.76611]
[1585317202329,95.06,6596.6,0.0,-0.78257,0.00024,3.76611]
[1585317204347,94.76,6592.55,0.0,-0.78445,0.00024,3.74491]
[1585317204962,94.76,6592.55,0.0,-0.78445,0.00024,3.74491]
[1585317210677,95.04,6591.17,0.0,-0.78394,0.00024,3.74929]
[1585317215097,95.06,6592.01,0.0,-0.78371,0.00024,3.75199]
[1585317220747,95.06,6592.03,0.0,-0.7837,0.00024,3.75209]
[1585317225781,94.94,6593.0,0.0,-0.78383,0.00024,3.75136]
[1585317230822,94.96,6593.34,0.0,-0.78369,0.00024,3.75295]
[1585317234248,95.05,6593.45,0.0,-0.78338,0.00024,3.75607]
[1585317235170,95.04,6593.52,0.0,-0.7834,0.00024,3.75597]
[1585317235715,95.04,6593.52,0.0,-0.7834,0.00024,3.75597]
[1585317237347,94.11,6590.0,0.0,-0.78705,0.00024,3.71706]
[1585317238879,95.02,6590.0,0.0,-0.7843,0.00024,3.74488]
[1585317243912,95.02,6588.18,0.0,-0.78474,0.00024,3.73944]
[1585317249347,94.98,6587.88,0.0,-0.78494,0.00024,3.73725]
[1585317254989,95.09,6588.73,0.0,-0.78438,0.00024,3.74334]
[1585317260022,95.11,6590.27,0.0,-0.78397,0.00024,3.7484]
[1585317265056,95.05,6591.6,0.0,-0.78382,0.00024,3.7506]
[1585317270094,94.97,6591.78,0.0,-0.78401,0.00024,3.74884]
[1585317273730,94.94,6590.88,0.0,-0.78434,0.00024,3.74487]
[1585317279157,95.04,6589.27,0.0,-0.78443,0.00024,3.74313]
[1585317284193,94.99,6588.76,0.0,-0.7847,0.00024,3.74008]
[1585317289228,95.05,6588.51,0.0,-0.78457,0.00024,3.74121]
[1585317294264,94.99,6588.35,0.0,-0.7848,0.00024,3.73883]
[1585317296314,95.05,6588.97,0.0,-0.78448,0.00024,3.74243]
[1585317303347,95.02,6588.46,0.0,-0.78468,0.00024,3.74006]
[1585317305115,95.02,6588.46,0.0,-0.78468,0.00024,3.74006]
[1585317310375,95.07,6590.13,0.0,-0.78413,0.00024,3.74665]
[1585317315410,95.03,6592.45,0.0,-0.78368,0.00024,3.75246]
[1585317319855,95.04,6593.27,0.0,-0.78346,0.00024,3.75515]
[1585317325478,95.04,6593.42,0.0,-0.78341,0.00024,3.75569]
[1585317330517,95.07,6593.57,0.0,-0.78329,0.00024,3.75694]
[1585317335581,95.28,6595.01,0.0,-0.78234,0.00024,3.76719]
[1585317340506,95.09,6596.04,0.0,-0.78265,0.00024,3.76469]
[1585317345620,95.1,6596.69,0.0,-0.78247,0.00024,3.7669]
[1585317351347,95.06,6596.84,0.0,-0.78254,0.00024,3.76627]
[1585317356699,95.13,6597.23,0.0,-0.78223,0.00024,3.7696]
[1585317356809,95.13,6597.23,0.0,-0.78223,0.00024,3.7696]
[1585317362699,95.0,6597.15,0.0,-0.78266,0.00024,3.76526]
[1585317367780,95.03,6595.95,0.0,-0.78285,0.00024,3.76263]
[1585317369124,94.96,6595.7,0.0,-0.78311,0.00024,3.75992]
[1585317374824,94.91,6594.2,0.0,-0.78364,0.00024,3.75378]
[1585317379862,94.98,6594.05,0.0,-0.78347,0.00024,3.75541]
[1585317384896,95.03,6593.86,0.0,-0.78336,0.00024,3.75639]
[1585317389931,95.01,6593.8,0.0,-0.78343,0.00024,3.75565]
[1585317394966,95.31,6595.07,0.0,-0.78225,0.00024,3.76809]
[1585317401014,95.02,6595.85,0.0,-0.78292,0.00024,3.76177]
[1585317406045,94.97,6595.79,0.0,-0.78309,0.00024,3.76012]
[1585317411079,95.02,6596.32,0.0,-0.78279,0.00024,3.7634]
[1585317416114,95.02,6596.38,0.0,-0.78277,0.00024,3.7636]
[1585317421149,95.03,6596.57,0.0,-0.78272,0.00024,3.76422]
[1585317426347,95.02,6596.19,0.0,-0.78283,0.00024,3.76293]
[1585317430773,95.03,6596.27,0.0,-0.78279,0.00024,3.76337]
[1585317436255,94.99,6596.77,0.0,-0.78279,0.00024,3.76362]
[1585317441286,94.92,6597.34,0.0,-0.78286,0.00024,3.76325]
[1585317446325,94.98,6596.74,0.0,-0.78283,0.00024,3.76321]
[1585317448210,94.85,6596.13,0.0,-0.78334,0.00024,3.75777]
[1585317453347,94.97,6593.08,0.0,-0.78373,0.00024,3.75198]
[1585317459347,95.22,6592.13,0.0,-0.78323,0.00024,3.75646]
[1585317464456,95.3,6592.87,0.0,-0.7828,0.00024,3.7612]
[1585317471348,95.25,6593.1,0.0,-0.78289,0.00024,3.76043]
[1585317477347,95.43,6593.02,0.0,-0.78237,0.00024,3.76563]
[1585317482575,95.66,6592.44,0.0,-0.78183,0.00024,3.77062]
[1585317487613,95.73,6591.73,0.0,-0.7818,0.00024,3.77057]
[1585317492648,95.96,6591.96,0.0,-0.78105,0.00024,3.77808]
[1585317497679,96.41,6593.35,0.0,-0.77939,0.00024,3.79534]
[1585317502719,96.1,6594.79,0.0,-0.77996,0.00024,3.79051]
[1585317507685,96.25,6595.56,0.0,-0.77935,0.00024,3.79701]
[1585317513347,95.99,6595.69,0.0,-0.78008,0.00024,3.78977]
[1585317518827,96.07,6596.1,0.0,-0.77975,0.00024,3.79326]
[1585317520811,95.9,6595.98,0.0,-0.78028,0.00024,3.78801]
[1585317525879,95.92,6595.75,0.0,-0.78028,0.00024,3.78786]
[1585317527153,95.94,6596.02,0.0,-0.78016,0.00024,3.78923]
[1585317532925,96.17,6599.44,0.0,-0.77865,0.00024,3.806]
[1585317537961,95.89,6600.73,0.0,-0.77916,0.00024,3.80175]
[1585317540760,95.76,6600.74,0.0,-0.77955,0.00024,3.79788]
[1585317547027,96.05,6602.7,0.0,-0.77821,0.00024,3.81225]
[1585317547660,96.05,6602.7,0.0,-0.77821,0.00024,3.81225]
[1585317553068,95.66,6604.7,0.0,-0.77888,0.00024,3.80682]
[1585317558347,95.66,6604.7,0.0,-0.77887,0.00024,3.80694]
[1585317562611,95.88,6604.52,0.0,-0.77828,0.00024,3.8126]
[1585317564147,95.13,6601.38,0.0,-0.78127,0.00024,3.78126]
[1585317564231,95.13,6601.38,0.0,-0.78127,0.00024,3.78126]
[1585317570190,96.07,6602.44,0.0,-0.77821,0.00024,3.81213]
[1585317575222,96.21,6600.77,0.0,-0.77822,0.00024,3.81093]
[1585317580256,96.47,6599.76,0.0,-0.7777,0.00024,3.81542]
[1585317585296,96.51,6599.52,0.0,-0.77763,0.00024,3.81601]
[1585317590330,96.62,6599.22,0.0,-0.77737,0.00024,3.81833]
[1585317595838,96.62,6598.72,0.0,-0.7775,0.00024,3.81685]
[1585317601412,97.0,6596.3,0.0,-0.77697,0.00024,3.82063]
[1585317605840,97.03,6595.89,0.0,-0.77698,0.00024,3.82029]
[1585317607079,96.99,6595.39,0.0,-0.77721,0.00024,3.81773]
[1585317609170,97.25,6594.79,0.0,-0.77661,0.00024,3.82321]
[1585317611482,97.13,6590.37,0.0,-0.778,0.00024,3.80706]
[1585317616521,97.47,6590.32,0.0,-0.77703,0.00024,3.81652]
[1585317621554,97.46,6589.29,0.0,-0.7773,0.00024,3.81328]
[1585317623735,97.65,6589.48,0.0,-0.77672,0.00024,3.81911]
[1585317630347,97.83,6590.25,0.0,-0.776,0.00024,3.82649]
[1585317635650,98.43,6591.84,0.0,-0.77391,0.00024,3.84751]
[1585317640688,98.43,6592.95,0.0,-0.77362,0.00024,3.85096]
[1585317645718,98.35,6592.92,0.0,-0.77388,0.00024,3.84851]
[1585317650756,98.44,6593.75,0.0,-0.77342,0.00024,3.85335]
[1585317653230,98.45,6593.71,0.0,-0.77338,0.00024,3.85369]
[1585317653508,98.45,6593.71,0.0,-0.77338,0.00024,3.85369]
[1585317661832,98.77,6591.46,0.0,-0.77302,0.00024,3.85585]
[1585317666869,98.92,6592.08,0.0,-0.77244,0.00024,3.8618]
[1585317671913,99.09,6592.81,0.0,-0.77176,0.00024,3.86864]
[1585317672604,99.1,6592.84,0.0,-0.77175,0.00024,3.86883]
[1585317676941,99.51,6596.09,0.0,-0.76979,0.00024,3.88927]
[1585317681977,99.32,6596.23,0.0,-0.7703,0.00024,3.8846]
[1585317687013,99.47,6596.31,0.0,-0.76986,0.00024,3.88878]
[1585317692047,99.55,6596.18,0.0,-0.76966,0.00024,3.89052]
[1585317693300,99.58,6596.22,0.0,-0.76958,0.00024,3.89128]
[1585317694171,99.43,6595.58,0.0,-0.77015,0.00024,3.88548]
[1585317700106,99.41,6593.37,0.0,-0.77075,0.00024,3.87855]
[1585317705134,99.17,6592.62,0.0,-0.77158,0.00024,3.87017]
[1585317705760,99.17,6592.62,0.0,-0.77158,0.00024,3.87017]
[1585317709636,99.27,6591.23,0.0,-0.77165,0.00024,3.86872]
[1585317713197,99.07,6588.12,0.0,-0.77296,0.00024,3.85439]
[1585317718226,99.47,6587.07,0.0,-0.77205,0.00024,3.86249]
[1585317723261,99.69,6587.81,0.0,-0.77127,0.00024,3.87031]
[1585317728298,99.66,6588.58,0.0,-0.77117,0.00024,3.87172]
[1585317730912,99.63,6588.42,0.0,-0.77128,0.00024,3.8706]
[1585317735348,100.06,6592.3,0.0,-0.76913,0.00024,3.89322]
[1585317740383,99.84,6592.93,0.0,-0.76962,0.00024,3.889]
[1585317745414,99.92,6592.67,0.0,-0.76946,0.00024,3.89035]
[1585317751458,100.04,6593.2,0.0,-0.76899,0.00024,3.89498]
[1585317756496,100.12,6593.56,0.0,-0.76867,0.00024,3.89816]
[1585317761529,100.2,6593.32,0.0,-0.76852,0.00024,3.89947]
[1585317766563,100.19,6592.66,0.0,-0.7687,0.00024,3.89732]
[1585317771603,100.24,6592.0,0.0,-0.76871,0.00024,3.89689]
[1585317776636,100.33,6591.42,0.0,-0.7686,0.00024,3.89753]
[1585317777964,100.43,6591.52,0.0,-0.76828,0.00024,3.90064]
[1585317783684,100.51,6594.85,0.0,-0.76727,0.00024,3.91202]
[1585317784324,100.51,6594.85,0.0,-0.76727,0.00024,3.91202]
[1585317789722,100.43,6596.22,0.0,-0.76716,0.00024,3.91388]
[1585317794761,100.24,6596.31,0.0,-0.7677,0.00024,3.90892]
[1585317800804,100.04,6595.92,0.0,-0.76835,0.00024,3.90261]
[1585317805842,100.05,6596.38,0.0,-0.76822,0.00024,3.90407]
[1585317810875,99.77,6597.15,0.0,-0.76883,0.00024,3.8988]
[1585317815910,99.65,6597.25,0.0,-0.76914,0.00024,3.89579]
[1585317820945,99.38,6596.62,0.0,-0.77005,0.00024,3.88684]
[1585317826986,99.29,6596.74,0.0,-0.77028,0.00024,3.88478]
[1585317832021,99.14,6596.73,0.0,-0.77071,0.00024,3.88067]
[1585317837060,99.01,6596.83,0.0,-0.77107,0.00024,3.87732]
[1585317842092,98.85,6596.65,0.0,-0.77155,0.00024,3.87261]
[1585317847129,98.72,6596.63,0.0,-0.77195,0.00024,3.86882]
[1585317852162,98.68,6597.12,0.0,-0.77195,0.00024,3.86916]
[1585317853895,98.51,6597.09,0.0,-0.77243,0.00024,3.86451]
[1585317860220,98.32,6593.98,0.0,-0.77373,0.00024,3.85018]
[1585317865252,98.21,6593.83,0.0,-0.77406,0.00024,3.84693]
[1585317870291,98.15,6596.96,0.0,-0.77349,0.00024,3.85429]
[1585317875324,97.93,6598.11,0.0,-0.77388,0.00024,3.85114]
[1585317881368,97.7,6598.18,0.0,-0.77452,0.00024,3.84495]
[1585317886400,97.58,6598.77,0.0,-0.77474,0.00024,3.84321]
[1585317891437,97.46,6598.89,0.0,-0.77504,0.00024,3.84035]
[1585317893072,97.39,6598.79,0.0,-0.77527,0.00024,3.83808]
[1585317897347,97.54,6602.64,0.0,-0.77391,0.00024,3.85341]
[1585317898688,97.17,6602.22,0.0,-0.77509,0.00024,3.84183]
[1585317904527,97.07,6604.82,0.0,-0.77474,0.00024,3.8467]
[1585317905354,97.07,6604.82,0.0,-0.77474,0.00024,3.8467]
[1585317910569,97.17,6607.89,0.0,-0.77371,0.00024,3.85844]
[1585317915605,97.12,6609.83,0.0,-0.77341,0.00024,3.86249]
[1585317920648,96.91,6607.87,0.0,-0.7745,0.00024,3.85085]
[1585317925676,96.73,6608.22,0.0,-0.77494,0.00024,3.84679]
[1585317930709,96.59,6608.99,0.0,-0.77516,0.00024,3.84511]
[1585317935745,96.78,6611.06,0.0,-0.7741,0.00024,3.85641]
[1585317938502,96.51,6610.93,0.0,-0.77492,0.00024,3.84841]
[1585317942796,96.76,6614.14,0.0,-0.7734,0.00024,3.86499]
[1585317947829,96.41,6615.54,0.0,-0.7741,0.00024,3.85906]
[1585317951243,96.3,6614.85,0.0,-0.77458,0.00024,3.85403]
[1585317952532,96.1,6613.96,0.0,-0.77538,0.00024,3.84573]
[1585317958906,96.2,6613.72,0.0,-0.77515,0.00024,3.84786]
[1585317962571,96.17,6614.04,0.0,-0.77516,0.00024,3.84796]
[1585317963031,96.18,6613.99,0.0,-0.77516,0.00024,3.8479]
[1585317966958,96.04,6611.02,0.0,-0.77628,0.00024,3.83529]
[1585317971997,96.12,6611.07,0.0,-0.77603,0.00024,3.83773]
[1585317977031,96.0,6612.2,0.0,-0.77611,0.00024,3.83759]
[1585317982066,95.98,6612.23,0.0,-0.77617,0.00024,3.83705]
[1585317985538,95.96,6612.21,0.0,-0.77621,0.00024,3.83664]
[1585317991129,95.9,6611.9,0.0,-0.77648,0.00024,3.83376]
[1585317996162,96.21,6613.52,0.0,-0.77518,0.00024,3.84731]
[1585318001203,95.84,6614.41,0.0,-0.77606,0.00024,3.83923]
[1585318006235,95.75,6614.35,0.0,-0.77632,0.00024,3.83667]
[1585318011268,95.73,6614.29,0.0,-0.77639,0.00024,3.83599]
[1585318013977,95.72,6614.28,0.0,-0.77644,0.00024,3.83549]
[1585318014270,95.72,6614.28,0.0,-0.77644,0.00024,3.83549]
[1585318016447,95.3,6612.01,0.0,-0.77824,0.00024,3.81657]
[1585318022346,95.51,6610.73,0.0,-0.77792,0.00024,3.81892]
[1585318027383,95.68,6610.96,0.0,-0.77737,0.00024,3.82446]
[1585318032416,95.63,6611.46,0.0,-0.77739,0.00024,3.82457]
[1585318037452,95.65,6611.55,0.0,-0.77732,0.00024,3.82532]
[1585318042489,95.56,6613.23,0.0,-0.77717,0.00024,3.82777]
[1585318049535,95.5,6613.38,0.0,-0.7773,0.00024,3.82653]
[1585318054574,95.48,6613.47,0.0,-0.77734,0.00024,3.82612]
[1585318055523,95.48,6613.47,0.0,-0.77734,0.00024,3.82612]
[1585318062347,95.44,6614.76,0.0,-0.77714,0.00024,3.82883]
[1585318067661,95.41,6614.99,0.0,-0.7772,0.00024,3.82837]
[1585318072524,95.3,6614.55,0.0,-0.77763,0.00024,3.82391]
[1585318078740,95.37,6613.6,0.0,-0.77764,0.00024,3.82322]
[1585318083776,95.33,6613.17,0.0,-0.77786,0.00024,3.82084]
[1585318089347,95.34,6613.58,0.0,-0.77773,0.00024,3.82242]
[1585318094840,95.32,6613.67,0.0,-0.77778,0.00024,3.8219]
[1585318099888,95.44,6615.61,0.0,-0.77696,0.00024,3.83108]
[1585318104928,95.27,6615.39,0.0,-0.77751,0.00024,3.82554]
[1585318109960,95.26,6614.71,0.0,-0.7777,0.00024,3.82336]
[1585318114992,95.24,6614.83,0.0,-0.77773,0.00024,3.82298]
[1585318115218,95.24,6614.83,0.0,-0.77773,0.00024,3.82298]
[1585318122347,95.25,6615.02,0.0,-0.77767,0.00024,3.82369]
[1585318124645,95.25,6615.02,0.0,-0.77767,0.00024,3.82369]
[1585318131104,95.24,6615.15,0.0,-0.77765,0.00024,3.82398]
[1585318136141,95.29,6617.46,0.0,-0.77695,0.00024,3.83213]
[1585318139795,95.31,6618.11,0.0,-0.77673,0.00024,3.83473]
[1585318140168,95.95,6621.08,0.0,-0.77412,0.00024,3.86183]
[1585318145203,95.26,6621.35,0.0,-0.77609,0.00024,3.84279]
[1585318150242,95.19,6621.09,0.0,-0.77637,0.00024,3.83996]
[1585318155272,95.19,6621.31,0.0,-0.7763,0.00024,3.84071]
[1585318160309,95.18,6621.52,0.0,-0.77628,0.00024,3.84111]
[1585318162305,95.16,6621.49,0.0,-0.77636,0.00024,3.84031]
[1585318167347,95.35,6625.15,0.0,-0.7749,0.00024,3.85662]
[1585318172391,95.35,6625.46,0.0,-0.77482,0.00024,3.85745]
[1585318175130,95.14,6625.12,0.0,-0.77552,0.00024,3.85044]
[1585318175325,95.14,6625.12,0.0,-0.77552,0.00024,3.85044]
[1585318182549,95.12,6623.86,0.0,-0.77588,0.00024,3.8462]
[1585318188507,95.21,6623.91,0.0,-0.7756,0.00024,3.84895]
[1585318193543,95.11,6623.93,0.0,-0.7759,0.00024,3.84608]
[1585318196367,95.13,6623.46,0.0,-0.77596,0.00024,3.84524]
[1585318201600,95.13,6620.72,0.0,-0.77663,0.00024,3.83713]
[1585318206630,95.11,6620.37,0.0,-0.77679,0.00024,3.83537]
[1585318211666,95.1,6619.9,0.0,-0.77692,0.00024,3.83374]
[1585318216701,94.95,6618.57,0.0,-0.77769,0.00024,3.82548]
[1585318221740,95.07,6618.94,0.0,-0.77724,0.00024,3.83007]
[1585318226774,95.1,6618.97,0.0,-0.77716,0.00024,3.83092]
[1585318231808,95.06,6620.93,0.0,-0.77681,0.00024,3.83537]
[1585318236847,95.07,6621.17,0.0,-0.77672,0.00024,3.83637]
[1585318241882,95.07,6621.14,0.0,-0.77673,0.00024,3.83623]
[1585318246914,95.09,6620.26,0.0,-0.77686,0.00024,3.83445]
[1585318251951,95.06,6619.98,0.0,-0.77702,0.00024,3.83279]
[1585318256986,95.22,6621.42,0.0,-0.77622,0.00024,3.84144]
[1585318260083,95.08,6621.95,0.0,-0.77649,0.00024,3.83902]
[1585318261132,95.06,6621.91,0.0,-0.77655,0.00024,3.83844]
[1585318268076,94.98,6620.79,0.0,-0.77706,0.00024,3.83284]
[1585318273099,95.06,6620.23,0.0,-0.77698,0.00024,3.83326]
[1585318278347,95.08,6620.28,0.0,-0.7769,0.00024,3.83406]
[1585318284173,94.91,6619.8,0.0,-0.77752,0.00024,3.82777]
[1585318289210,95.02,6619.79,0.0,-0.77719,0.00024,3.83097]
[1585318292569,95.04,6618.82,0.0,-0.77738,0.00024,3.82842]
[1585318298271,94.94,6616.91,0.0,-0.77816,0.00024,3.81971]
[1585318305347,95.08,6616.87,0.0,-0.77773,0.00024,3.82385]
[1585318310359,95.04,6616.66,0.0,-0.77792,0.00024,3.82192]
[1585318315395,95.02,6616.43,0.0,-0.77802,0.00024,3.8208]
[1585318320430,94.95,6616.02,0.0,-0.77833,0.00024,3.81753]
[1585318325462,95.02,6615.83,0.0,-0.77818,0.00024,3.81887]
[1585318330497,94.88,6615.38,0.0,-0.7787,0.00024,3.81346]
[1585318330920,94.88,6615.38,0.0,-0.7787,0.00024,3.81346]
[1585318334527,94.72,6611.82,0.0,-0.78003,0.00024,3.79832]
[1585318339559,95.03,6610.75,0.0,-0.77937,0.00024,3.80418]
[1585318343627,95.06,6610.99,0.0,-0.77924,0.00024,3.80567]
[1585318349631,95.03,6610.26,0.0,-0.77951,0.00024,3.8026]
[1585318354674,95.02,6610.54,0.0,-0.77946,0.00024,3.80313]
[1585318359701,95.02,6610.38,0.0,-0.77949,0.00024,3.80273]
[1585318364734,95.02,6610.29,0.0,-0.77951,0.00024,3.80243]
[1585318369779,95.05,6611.93,0.0,-0.77902,0.00024,3.80822]
[1585318375816,95.02,6611.74,0.0,-0.77918,0.00024,3.80654]
[1585318380847,94.63,6609.13,0.0,-0.78096,0.00024,3.78743]
[1585318385884,95.04,6608.87,0.0,-0.77981,0.00024,3.79864]
[1585318390922,95.28,6609.85,0.0,-0.77886,0.00024,3.80864]
[1585318395952,95.02,6610.83,0.0,-0.77941,0.00024,3.8038]
[1585318400989,95.04,6611.8,0.0,-0.7791,0.00024,3.80737]
[1585318407347,95.02,6611.69,0.0,-0.77917,0.00024,3.8066]
[1585318409326,95.01,6611.68,0.0,-0.77921,0.00024,3.80621]
[1585318415089,95.15,6613.59,0.0,-0.77833,0.00024,3.81589]
[1585318420118,95.06,6613.15,0.0,-0.77873,0.00024,3.81176]
[1585318425156,94.99,6613.38,0.0,-0.77887,0.00024,3.81051]
[1585318431197,95.02,6613.24,0.0,-0.77883,0.00024,3.81081]
[1585318436234,95.01,6613.17,0.0,-0.77885,0.00024,3.81051]
[1585318441266,95.01,6613.25,0.0,-0.77884,0.00024,3.81068]
[1585318446347,95.02,6613.13,0.0,-0.77885,0.00024,3.81048]
[1585318448875,95.02,6613.13,0.0,-0.77885,0.00024,3.81048]
[1585318453353,95.51,6616.93,0.0,-0.77647,0.00024,3.83603]
[1585318458389,94.99,6618.08,0.0,-0.77771,0.00024,3.82461]
[1585318462325,95.22,6619.01,0.0,-0.77681,0.00024,3.83393]
[1585318467449,95.09,6618.3,0.0,-0.77737,0.00024,3.82809]
[1585318472484,95.11,6619.8,0.0,-0.77695,0.00024,3.83289]
[1585318479347,95.04,6619.93,0.0,-0.77713,0.00024,3.83128]
[1585318484567,94.8,6619.12,0.0,-0.77805,0.00024,3.82177]
[1585318489606,95.01,6618.09,0.0,-0.77767,0.00024,3.82485]
[1585318494639,95.0,6618.02,0.0,-0.77772,0.00024,3.82439]
[1585318499673,95.0,6617.36,0.0,-0.77787,0.00024,3.82256]
[1585318504712,94.96,6617.84,0.0,-0.77788,0.00024,3.82271]
[1585318509746,95.02,6617.96,0.0,-0.77766,0.00024,3.82493]
[1585318514781,95.0,6617.05,0.0,-0.77796,0.00024,3.82148]
[1585318520821,95.01,6616.94,0.0,-0.77796,0.00024,3.82138]
[1585318525857,95.02,6616.63,0.0,-0.77799,0.00024,3.82089]
[1585318530892,95.03,6616.96,0.0,-0.77788,0.00024,3.82221]
[1585318535927,95.05,6617.08,0.0,-0.7778,0.00024,3.8229]
[1585318540962,95.02,6616.98,0.0,-0.77792,0.00024,3.82171]
[1585318544722,95.0,6616.97,0.0,-0.77797,0.00024,3.82122]
[1585318545414,94.38,6614.34,0.0,-0.78046,0.00024,3.79506]
[1585318548347,94.99,6613.1,0.0,-0.77895,0.00024,3.80937]
[1585318554054,94.92,6611.76,0.0,-0.77947,0.00024,3.80338]
[1585318560096,95.02,6611.95,0.0,-0.77914,0.00024,3.80676]
[1585318565129,94.99,6611.7,0.0,-0.7793,0.00024,3.80503]
[1585318570166,95.01,6610.76,0.0,-0.77945,0.00024,3.80304]
[1585318575199,95.02,6610.67,0.0,-0.77945,0.00024,3.80302]
[1585318580239,95.0,6610.72,0.0,-0.7795,0.00024,3.80253]
[1585318585271,94.89,6609.47,0.0,-0.78015,0.00024,3.79539]
[1585318590347,94.95,6609.01,0.0,-0.78007,0.00024,3.79586]
[1585318596347,95.01,6608.88,0.0,-0.77994,0.00024,3.79703]
[1585318601382,94.92,6609.96,0.0,-0.77992,0.00024,3.79785]
[1585318607422,95.0,6610.03,0.0,-0.77967,0.00024,3.80038]
[1585318612462,94.95,6609.95,0.0,-0.77984,0.00024,3.79864]
[1585318617492,94.96,6610.09,0.0,-0.77979,0.00024,3.79922]
[1585318623356,95.01,6610.15,0.0,-0.77961,0.00024,3.80099]
[1585318629347,95.19,6611.82,0.0,-0.77867,0.00024,3.81129]
[1585318634611,95.01,6612.61,0.0,-0.77902,0.00024,3.80821]
[1585318635036,95.01,6612.61,0.0,-0.77902,0.00024,3.80821]
[1585318641347,95.03,6613.97,0.0,-0.77863,0.00024,3.81286]
[1585318646699,94.98,6614.0,0.0,-0.77877,0.00024,3.81156]
[1585318652740,95.01,6614.37,0.0,-0.77861,0.00024,3.81325]
[1585318655182,95.01,6614.43,0.0,-0.77858,0.00024,3.81354]
[1585318655469,95.01,6614.43,0.0,-0.77858,0.00024,3.81354]
[1585318662813,95.0,6614.75,0.0,-0.77853,0.00024,3.81423]
[1585318668347,95.0,6614.84,0.0,-0.77853,0.00024,3.81432]
[1585318673890,94.98,6614.9,0.0,-0.77855,0.00024,3.81416]
[1585318678926,95.0,6614.95,0.0,-0.77847,0.00024,3.81491]
[1585318683958,95.0,6615.05,0.0,-0.77846,0.00024,3.81512]
[1585318688670,94.98,6615.33,0.0,-0.77847,0.00024,3.81518]
[1585318694031,94.98,6615.08,0.0,-0.7785,0.00024,3.81469]
[1585318701347,95.0,6614.9,0.0,-0.77849,0.00024,3.8147]
[1585318707347,95.0,6614.91,0.0,-0.77849,0.00024,3.81472]
[1585318713347,95.0,6614.93,0.0,-0.77849,0.00024,3.81466]
[1585318719347,95.01,6615.04,0.0,-0.77844,0.00024,3.81519]
[1585318725246,95.01,6615.08,0.0,-0.77844,0.00024,3.81516]
[1585318731290,95.11,6616.56,0.0,-0.77778,0.00024,3.82252]
[1585318736324,95.0,6617.04,0.0,-0.778,0.00024,3.82071]
[1585318742367,95.0,6617.37,0.0,-0.77791,0.00024,3.82174]
[1585318748409,95.0,6617.57,0.0,-0.77785,0.00024,3.82247]
[1585318755347,95.0,6617.56,0.0,-0.77786,0.00024,3.82229]
[1585318758841,94.71,6616.48,0.0,-0.779,0.00024,3.81053]
[1585318764521,94.98,6614.74,0.0,-0.77862,0.00024,3.81325]
[1585318769552,94.97,6615.81,0.0,-0.77836,0.00024,3.81639]
[1585318774587,95.04,6615.76,0.0,-0.77819,0.00024,3.81801]
[1585318779623,94.99,6616.4,0.0,-0.77819,0.00024,3.81834]
[1585318784660,95.05,6616.07,0.0,-0.77809,0.00024,3.81916]
[1585318790701,94.97,6614.96,0.0,-0.7786,0.00024,3.81346]
[1585318795739,95.09,6614.88,0.0,-0.77825,0.00024,3.81689]
[1585318799085,95.17,6616.32,0.0,-0.77767,0.00024,3.82336]
[1585318804801,94.97,6618.73,0.0,-0.77767,0.00024,3.8248]
[1585318806024,95.0,6618.74,0.0,-0.77757,0.00024,3.82577]
[1585318811849,94.99,6618.95,0.0,-0.77754,0.00024,3.82615]
[1585318816883,94.98,6620.11,0.0,-0.77731,0.00024,3.82907]
[1585318823933,94.98,6620.8,0.0,-0.77712,0.00024,3.83138]
[1585318829975,94.97,6620.53,0.0,-0.77724,0.00024,3.83006]
[1585318835011,94.92,6618.84,0.0,-0.77779,0.00024,3.82362]
[1585318840270,94.92,6618.14,0.0,-0.77798,0.00024,3.82128]
[1585318841496,95.0,6618.15,0.0,-0.77772,0.00024,3.82385]
[1585318848101,94.58,6614.14,0.0,-0.77997,0.00024,3.79938]
[1585318849635,94.98,6614.06,0.0,-0.77878,0.00024,3.81107]
[1585318855155,95.01,6613.24,0.0,-0.77891,0.00024,3.80934]
[1585318856416,95.02,6613.31,0.0,-0.77886,0.00024,3.8099]
[1585318858197,95.35,6614.66,0.0,-0.77754,0.00024,3.82361]
[1585318864218,94.85,6615.43,0.0,-0.77884,0.00024,3.81127]
[1585318869347,94.96,6615.08,0.0,-0.7786,0.00024,3.81347]
[1585318875294,95.0,6615.1,0.0,-0.77846,0.00024,3.81482]
[1585318880327,95.0,6615.18,0.0,-0.77846,0.00024,3.81488]
[1585318883348,95.19,6618.5,0.0,-0.77709,0.00024,3.83023]
[1585318890347,94.99,6619.72,0.0,-0.77736,0.00024,3.82827]
[1585318895434,94.98,6620.17,0.0,-0.77731,0.00024,3.82892]
[1585318900472,95.0,6618.84,0.0,-0.77756,0.00024,3.82573]
[1585318905500,95.05,6619.05,0.0,-0.77736,0.00024,3.82781]
[1585318910537,94.95,6618.69,0.0,-0.77774,0.00024,3.82386]
[1585318915574,94.91,6617.1,0.0,-0.77826,0.00024,3.81785]
[1585318920607,95.02,6618.27,0.0,-0.77763,0.00024,3.82468]
[1585318925644,95.0,6618.43,0.0,-0.77767,0.00024,3.82446]
[1585318930681,95.2,6619.07,0.0,-0.77692,0.00024,3.83215]
[1585318931692,95.77,6622.11,0.0,-0.7745,0.00024,3.85747]
[1585318934708,95.04,6623.37,0.0,-0.77634,0.00024,3.8403]
[1585318939740,95.02,6623.82,0.0,-0.77629,0.00024,3.84101]
[1585318944776,95.0,6623.44,0.0,-0.77643,0.00024,3.83944]
[1585318949812,94.99,6623.8,0.0,-0.77639,0.00024,3.84002]
[1585318954847,94.85,6621.87,0.0,-0.77729,0.00024,3.83003]
[1585318959882,94.89,6621.53,0.0,-0.77724,0.00024,3.83036]
[1585318965347,94.79,6620.11,0.0,-0.77789,0.00024,3.82316]
[1585318970958,95.0,6620.62,0.0,-0.77713,0.00024,3.83087]
[1585318975997,95.05,6621.74,0.0,-0.77671,0.00024,3.83565]
[1585318981030,95.0,6621.96,0.0,-0.7768,0.00024,3.83487]
[1585318986062,95.02,6622.45,0.0,-0.77662,0.00024,3.83694]
[1585318991098,95.0,6622.4,0.0,-0.7767,0.00024,3.83611]
[1585318996135,95.19,6624.29,0.0,-0.77568,0.00024,3.84713]
[1585319001169,95.07,6624.54,0.0,-0.77598,0.00024,3.84436]
[1585319006205,94.99,6624.97,0.0,-0.77612,0.00025,3.8433]
[1585319012250,95.0,6624.75,0.0,-0.77614,0.00024,3.84286]
[1585319017284,94.85,6623.51,0.0,-0.77687,0.00024,3.83501]
[1585319022320,94.9,6622.97,0.0,-0.77686,0.00024,3.83483]
[1585319028347,94.93,6622.67,0.0,-0.77685,0.00024,3.83475]
[1585319034347,95.03,6622.61,0.0,-0.77656,0.00024,3.83747]
[1585319037347,94.76,6619.43,0.0,-0.77814,0.00024,3.82014]
[1585319041450,95.03,6616.95,0.0,-0.77797,0.00024,3.82047]
[1585319047490,95.0,6617.23,0.0,-0.77797,0.00024,3.82059]
[1585319052531,94.99,6617.15,0.0,-0.77801,0.00024,3.82013]
[1585319057565,94.92,6616.46,0.0,-0.77839,0.00024,3.81601]
[1585319062599,94.98,6615.82,0.0,-0.77837,0.00024,3.81581]
[1585319068641,95.0,6616.37,0.0,-0.77819,0.00024,3.81793]
[1585319073679,95.0,6616.5,0.0,-0.77817,0.00024,3.81811]
[1585319078714,94.99,6617.04,0.0,-0.77806,0.00024,3.81951]
[1585319083749,95.14,6618.03,0.0,-0.77737,0.00024,3.82681]
[1585319088783,94.96,6618.52,0.0,-0.77779,0.00024,3.82298]
[1585319093819,94.99,6618.41,0.0,-0.77773,0.00024,3.82354]
[1585319098848,94.99,6618.41,0.0,-0.77773,0.00024,3.82349]
[1585319103886,94.94,6616.91,0.0,-0.77825,0.00024,3.81757]
[1585319108927,94.85,6615.65,0.0,-0.77881,0.00024,3.81136]
[1585319115347,94.99,6616.57,0.0,-0.77816,0.00024,3.81829]
[1585319121005,95.06,6617.42,0.0,-0.77777,0.00024,3.82259]
[1585319126036,95.13,6620.11,0.0,-0.77688,0.00024,3.83284]
[1585319133092,95.05,6620.54,0.0,-0.77703,0.00024,3.83154]
[1585319138125,95.07,6621.36,0.0,-0.77678,0.00024,3.83447]
[1585319143160,95.0,6621.45,0.0,-0.77695,0.00024,3.83287]
[1585319148194,94.97,6621.61,0.0,-0.77701,0.00024,3.83233]
[1585319154239,95.06,6621.89,0.0,-0.77666,0.00024,3.8359]
[1585319159279,95.01,6621.3,0.0,-0.77696,0.00024,3.83264]
[1585319165315,95.03,6621.37,0.0,-0.77689,0.00024,3.83336]
[1585319170350,95.0,6621.35,0.0,-0.77698,0.00024,3.83248]
[1585319175386,95.03,6621.47,0.0,-0.77687,0.00024,3.83364]
[1585319180418,94.99,6621.32,0.0,-0.77702,0.00024,3.83203]
[1585319185455,95.0,6621.44,0.0,-0.77696,0.00024,3.83275]
[1585319191494,95.0,6621.33,0.0,-0.77699,0.00024,3.8323]
[1585319196531,95.01,6622.4,0.0,-0.77671,0.00024,3.83563]
[1585319201563,95.03,6623.48,0.0,-0.77638,0.00024,3.83952]
[1585319206598,94.91,6624.11,0.0,-0.77658,0.00024,3.83793]
[1585319211637,94.87,6623.27,0.0,-0.77692,0.00024,3.83409]
[1585319216670,95.0,6623.24,0.0,-0.77653,0.00024,3.83788]
[1585319221705,94.99,6623.62,0.0,-0.77645,0.00024,3.83883]
[1585319227748,95.0,6624.08,0.0,-0.77632,0.00024,3.84039]
[1585319232782,94.99,6624.84,0.0,-0.77616,0.00024,3.84241]
[1585319238347,94.99,6625.12,0.0,-0.7761,0.00025,3.84317]
[1585319244347,95.0,6625.02,0.0,-0.77608,0.00025,3.84327]
[1585319250347,95.0,6625.08,0.0,-0.77608,0.00025,3.84336]
[1585319255942,94.98,6625.04,0.0,-0.77614,0.00025,3.84266]
[1585319260976,95.0,6624.8,0.0,-0.77616,0.00024,3.84226]
[1585319267021,95.0,6622.83,0.0,-0.77662,0.00024,3.83668]
[1585319272057,95.06,6623.95,0.0,-0.77619,0.00024,3.84151]
[1585319277091,95.01,6624.51,0.0,-0.77619,0.00024,3.84187]
[1585319282124,95.01,6624.91,0.0,-0.7761,0.00024,3.8429]
[1585319289171,95.0,6624.97,0.0,-0.77611,0.00025,3.84289]
[1585319294207,94.94,6624.3,0.0,-0.77644,0.00024,3.83923]
[1585319299243,95.0,6623.97,0.0,-0.77636,0.00024,3.83989]
[1585319304348,95.0,6623.87,0.0,-0.77638,0.00024,3.83957]
[1585319310323,95.01,6624.02,0.0,-0.7763,0.00024,3.84044]
[1585319316347,95.15,6624.64,0.0,-0.77576,0.00024,3.84604]
[1585319322347,95.02,6624.75,0.0,-0.77612,0.00024,3.84254]
[1585319327441,94.99,6624.65,0.0,-0.77621,0.00024,3.84161]
[1585319332476,94.65,6621.84,0.0,-0.77792,0.00024,3.82328]
[1585319335499,95.09,6620.01,0.0,-0.77707,0.00024,3.83048]
[1585319340537,95.01,6618.69,0.0,-0.77763,0.00024,3.8243]
[1585319345568,95.0,6618.88,0.0,-0.7776,0.00024,3.82465]
[1585319350606,94.97,6618.26,0.0,-0.77785,0.00024,3.82183]
[1585319355643,94.79,6615.88,0.0,-0.77896,0.00024,3.80954]
[1585319361347,95.02,6614.84,0.0,-0.77852,0.00024,3.81332]
[1585319366714,94.99,6614.43,0.0,-0.77872,0.00024,3.81109]
[1585319371747,95.03,6615.73,0.0,-0.77831,0.00024,3.81582]
[1585319376786,94.99,6616.96,0.0,-0.77812,0.00024,3.81841]
[1585319381818,95.0,6617.62,0.0,-0.77793,0.00024,3.82064]
[1585319386852,95.04,6620.34,0.0,-0.77712,0.00024,3.8301]
[1585319391891,95.13,6621.75,0.0,-0.77653,0.00024,3.83668]
[1585319397347,94.97,6621.97,0.0,-0.77696,0.00024,3.83266]
[1585319402970,95.04,6622.6,0.0,-0.77659,0.00024,3.83661]
[1585319405993,95.3,6625.86,0.0,-0.77501,0.00024,3.85394]
[1585319411022,94.74,6625.62,0.0,-0.77674,0.00025,3.8369]
[1585319416057,95.01,6624.63,0.0,-0.77619,0.00024,3.84169]
[1585319421347,95.03,6623.17,0.0,-0.77647,0.00024,3.83817]
[1585319427134,95.01,6622.63,0.0,-0.77665,0.00024,3.83604]
[1585319432166,94.83,6619.58,0.0,-0.77795,0.00024,3.82151]
[1585319437205,94.79,6617.12,0.0,-0.77867,0.00024,3.81293]
[1585319442347,94.96,6616.77,0.0,-0.77825,0.00024,3.81694]
[1585319448280,94.61,6615.18,0.0,-0.77968,0.00024,3.80188]
[1585319453318,95.03,6614.3,0.0,-0.77866,0.00024,3.81144]
[1585319455335,94.61,6611.12,0.0,-0.78068,0.00024,3.78967]
[1585319460347,94.94,6608.65,0.0,-0.78028,0.00024,3.79216]
[1585319465398,95.04,6608.36,0.0,-0.78007,0.00024,3.79405]
[1585319471444,95.0,6609.17,0.0,-0.78,0.00024,3.79527]
[1585319476477,94.96,6608.75,0.0,-0.78021,0.00024,3.79295]
[1585319481511,95.01,6608.22,0.0,-0.78019,0.00024,3.79286]
[1585319487347,94.99,6608.08,0.0,-0.78028,0.00024,3.79188]
[1585319493347,95.0,6608.0,0.0,-0.78027,0.00024,3.79184]
[1585319498633,95.01,6607.99,0.0,-0.78024,0.00024,3.79209]
[1585319503668,94.98,6607.75,0.0,-0.78039,0.00024,3.79052]
[1585319508702,94.93,6607.12,0.0,-0.7807,0.00024,3.78707]
[1585319513736,94.97,6607.06,0.0,-0.78059,0.00024,3.78806]
[1585319518772,95.0,6607.09,0.0,-0.7805,0.00024,3.78903]
[1585319523812,94.98,6607.05,0.0,-0.78056,0.00024,3.78835]
[1585319527833,95.42,6610.63,0.0,-0.7784,0.00024,3.81178]
[1585319533878,95.01,6613.03,0.0,-0.77901,0.00024,3.80712]
[1585319538912,94.97,6611.78,0.0,-0.77945,0.00024,3.80205]
[1585319543948,95.0,6611.11,0.0,-0.77951,0.00024,3.80112]
[1585319549988,94.97,6611.17,0.0,-0.77959,0.00024,3.80034]
[1585319555022,94.88,6610.13,0.0,-0.78012,0.00024,3.79439]
[1585319560056,95.0,6608.66,0.0,-0.78013,0.00024,3.79352]
[1585319561105,95.03,6608.76,0.0,-0.78002,0.00024,3.79458]
[1585319567106,94.95,6608.11,0.0,-0.78039,0.00024,3.79055]
[1585319572140,94.95,6606.82,0.0,-0.78073,0.00024,3.78645]
[1585319577347,95.02,6606.8,0.0,-0.78053,0.00024,3.78844]
[1585319583224,95.08,6607.56,0.0,-0.78015,0.00024,3.7927]
[1585319588256,94.99,6608.2,0.0,-0.78028,0.00024,3.79172]
[1585319593300,95.0,6608.93,0.0,-0.78007,0.00024,3.79419]
[1585319598326,95.04,6608.95,0.0,-0.77994,0.00024,3.7955]
[1585319604347,95.0,6609.1,0.0,-0.78,0.00024,3.79498]
[1585319610347,94.94,6608.65,0.0,-0.78032,0.00024,3.79163]
[1585319615446,94.99,6608.64,0.0,-0.78015,0.00024,3.79313]
[1585319620483,95.0,6607.09,0.0,-0.78051,0.00024,3.78874]
[1585319628347,95.02,6607.38,0.0,-0.78038,0.00024,3.79017]
[1585319633572,95.08,6607.91,0.0,-0.78008,0.00024,3.79343]
[1585319638607,94.86,6607.38,0.0,-0.78086,0.00024,3.78544]
[1585319646347,94.96,6607.43,0.0,-0.78055,0.00024,3.78849]
[1585319648963,94.99,6607.37,0.0,-0.78047,0.00024,3.7893]
[1585319651698,94.84,6604.01,0.0,-0.78175,0.00024,3.77459]
[1585319653316,94.54,6602.02,0.0,-0.78311,0.00024,3.75995]
[1585319658750,95.06,6603.98,0.0,-0.7811,0.00024,3.78107]
[1585319664347,95.16,6604.28,0.0,-0.78073,0.00024,3.78494]
[1585319669826,95.06,6604.0,0.0,-0.78107,0.00024,3.78136]
[1585319676347,95.06,6603.94,0.0,-0.7811,0.00024,3.78094]
[1585319682347,94.99,6603.94,0.0,-0.78132,0.00024,3.77878]
[1585319687954,95.04,6603.93,0.0,-0.78116,0.00024,3.78039]
[1585319692986,95.03,6603.6,0.0,-0.78127,0.00024,3.77905]
[1585319698025,94.95,6603.16,0.0,-0.78161,0.00024,3.77541]
[1585319703058,95.04,6603.51,0.0,-0.78127,0.00024,3.77902]
[1585319708093,95.09,6603.99,0.0,-0.781,0.00024,3.78198]
[1585319714135,95.03,6603.56,0.0,-0.78127,0.00024,3.77901]
[1585319717069,95.07,6603.71,0.0,-0.78114,0.00024,3.78047]
[1585319724205,95.02,6603.73,0.0,-0.78128,0.00024,3.77908]
[1585319730347,95.03,6603.7,0.0,-0.78126,0.00024,3.77925]
[1585319736287,95.03,6602.59,0.0,-0.78152,0.00024,3.77592]
[1585319742330,95.01,6602.22,0.0,-0.78167,0.00024,3.77417]
[1585319748347,95.01,6602.22,0.0,-0.78169,0.00024,3.774]
[1585319754347,95.05,6602.09,0.0,-0.7816,0.00024,3.77484]
[1585319759449,95.45,6603.38,0.0,-0.78009,0.00024,3.79058]
[1585319764486,95.1,6603.73,0.0,-0.78104,0.00024,3.78133]
[1585319769522,95.07,6603.61,0.0,-0.78117,0.00024,3.77999]
[1585319772895,95.14,6603.57,0.0,-0.78096,0.00024,3.78203]
[1585319780613,95.26,6605.7,0.0,-0.78009,0.00024,3.79185]
[1585319786655,95.12,6606.55,0.0,-0.7803,0.00024,3.79027]
[1585319791688,95.07,6607.12,0.0,-0.78032,0.00024,3.79028]
[1585319798740,95.06,6607.18,0.0,-0.78033,0.00024,3.79025]
[1585319804777,95.08,6607.22,0.0,-0.78027,0.00024,3.79087]
[1585319809816,95.19,6607.73,0.0,-0.7798,0.00024,3.79582]
[1585319817347,95.07,6607.67,0.0,-0.78019,0.00024,3.79195]
[1585319822907,95.05,6607.97,0.0,-0.78016,0.00024,3.7924]
[1585319827942,95.12,6608.45,0.0,-0.77986,0.00024,3.79567]
[1585319835347,95.15,6609.03,0.0,-0.77963,0.00024,3.79826]
[1585319841031,95.05,6608.86,0.0,-0.77996,0.00024,3.79492]
[1585319846068,95.05,6608.32,0.0,-0.78008,0.00024,3.79335]
[1585319847503,95.05,6608.35,0.0,-0.78007,0.00024,3.79351]
[1585319847665,95.05,6608.35,0.0,-0.78007,0.00024,3.79351]
[1585319852721,94.92,6605.06,0.0,-0.78128,0.00024,3.77952]
[1585319858152,95.03,6603.63,0.0,-0.7813,0.00024,3.77851]
[1585319863186,95.03,6603.18,0.0,-0.78139,0.00024,3.77737]
[1585319868219,95.02,6603.1,0.0,-0.78144,0.00024,3.77679]
[1585319874347,94.99,6602.93,0.0,-0.78158,0.00024,3.77534]
[1585319880347,95.04,6604.24,0.0,-0.78111,0.00024,3.78074]
[1585319886351,95.02,6604.68,0.0,-0.78108,0.00024,3.7813]
[1585319892347,94.79,6603.17,0.0,-0.78212,0.00024,3.7701]
[1585319893583,95.01,6603.08,0.0,-0.7815,0.00024,3.77619]
[1585319898347,95.09,6599.8,0.0,-0.78205,0.00024,3.7689]
[1585319903467,95.02,6598.91,0.0,-0.78246,0.00024,3.76422]
[1585319910347,95.05,6599.16,0.0,-0.78233,0.00024,3.7657]
[1585319916347,95.03,6599.05,0.0,-0.78242,0.00024,3.76469]
[1585319921592,95.04,6598.93,0.0,-0.7824,0.00024,3.76481]
[1585319924615,95.21,6602.22,0.0,-0.78111,0.00024,3.77945]
[1585319930659,95.05,6604.96,0.0,-0.78093,0.00024,3.78289]
[1585319935691,95.03,6604.64,0.0,-0.78106,0.00024,3.7814]
[1585319941735,95.04,6604.35,0.0,-0.7811,0.00024,3.7808]
[1585319944520,95.07,6604.56,0.0,-0.78095,0.00024,3.78239]
[1585319945140,95.12,6604.88,0.0,-0.78074,0.00024,3.78467]
[1585319950798,95.12,6604.03,0.0,-0.78093,0.00024,3.78228]
[1585319956839,95.07,6604.13,0.0,-0.78107,0.00024,3.78095]
[1585319956940,95.07,6604.13,0.0,-0.78107,0.00024,3.78095]
[1585319957047,95.07,6604.13,0.0,-0.78107,0.00024,3.78095]
[1585319966742,95.01,6602.41,0.0,-0.78167,0.00024,3.77402]
[1585319971943,95.32,6604.76,0.0,-0.78018,0.00024,3.7901]
[1585319976979,94.97,6605.65,0.0,-0.78099,0.00024,3.78252]
[1585319979357,95.03,6605.62,0.0,-0.78083,0.00024,3.78416]
[1585319985036,95.09,6606.31,0.0,-0.78048,0.00024,3.78798]
[1585319990068,94.91,6604.94,0.0,-0.78133,0.00024,3.77873]
[1585319997116,94.97,6603.8,0.0,-0.78143,0.00024,3.77708]
[1585320002157,95.01,6603.69,0.0,-0.78135,0.00024,3.77788]
[1585320007187,95.02,6603.37,0.0,-0.78139,0.00024,3.77728]
[1585320012347,95.03,6603.92,0.0,-0.78123,0.00024,3.7792]
[1585320018347,95.03,6603.97,0.0,-0.78122,0.00024,3.77929]
[1585320024347,95.04,6603.86,0.0,-0.78122,0.00024,3.77927]
[1585320030348,94.97,6603.62,0.0,-0.7815,0.00024,3.77632]
[1585320036347,95.02,6603.69,0.0,-0.78132,0.00024,3.77803]
[1585320041386,95.01,6603.7,0.0,-0.78135,0.00024,3.7778]
[1585320046464,94.98,6601.61,0.0,-0.78196,0.00024,3.77052]
[1585320049872,95.0,6600.47,0.0,-0.78216,0.00024,3.76787]
[1585320055522,95.0,6600.66,0.0,-0.78212,0.00024,3.76838]
[1585320061567,95.01,6600.56,0.0,-0.78212,0.00024,3.76834]
[1585320066602,94.92,6600.01,0.0,-0.78251,0.00024,3.76409]
[1585320072347,95.12,6600.83,0.0,-0.78174,0.00024,3.77225]
[1585320077677,95.0,6600.58,0.0,-0.78213,0.00024,3.76819]
[1585320084347,95.01,6600.81,0.0,-0.78207,0.00024,3.76896]
[1585320089759,95.05,6601.41,0.0,-0.7818,0.00024,3.772]
[1585320094796,94.99,6601.46,0.0,-0.78196,0.00024,3.77034]
[1585320099834,95.02,6601.7,0.0,-0.78181,0.00024,3.77198]
[1585320104869,94.99,6601.33,0.0,-0.782,0.00024,3.76981]
[1585320110907,95.01,6601.59,0.0,-0.78187,0.00024,3.7713]
[1585320115947,95.01,6601.71,0.0,-0.78186,0.00024,3.77144]
[1585320120984,95.01,6601.86,0.0,-0.78183,0.00024,3.77188]
[1585320126347,94.99,6601.81,0.0,-0.78189,0.00024,3.7712]
[1585320132056,95.05,6603.3,0.0,-0.78133,0.00024,3.77762]
[1585320137091,94.97,6604.77,0.0,-0.78121,0.00024,3.77966]
[1585320142127,94.96,6604.12,0.0,-0.78141,0.00024,3.77728]
[1585320147164,95.01,6604.11,0.0,-0.78127,0.00024,3.77873]
[1585320153202,94.91,6604.16,0.0,-0.78155,0.00024,3.77582]
[1585320157336,95.02,6604.3,0.0,-0.78119,0.00024,3.7795]
[1585320163273,95.14,6605.06,0.0,-0.78066,0.00024,3.78518]
[1585320168347,95.02,6606.21,0.0,-0.78072,0.00024,3.78525]
[1585320174353,95.02,6606.81,0.0,-0.78058,0.00024,3.78698]
[1585320180347,95.01,6606.87,0.0,-0.78062,0.00024,3.78667]
[1585320185439,95.07,6607.19,0.0,-0.78033,0.00024,3.78967]
[1585320190473,95.0,6607.02,0.0,-0.7806,0.00024,3.78695]
[1585320195508,94.95,6606.87,0.0,-0.78077,0.00024,3.78517]
[1585320200539,95.01,6605.64,0.0,-0.78091,0.00024,3.78302]
[1585320205580,95.0,6605.4,0.0,-0.78098,0.00024,3.78227]
[1585320210614,95.06,6606.0,0.0,-0.78067,0.00024,3.7856]
[1585320215645,95.06,6606.24,0.0,-0.7806,0.00024,3.78638]
[1585320221698,94.95,6606.58,0.0,-0.78085,0.00024,3.78413]
[1585320227733,95.01,6605.03,0.0,-0.78106,0.00024,3.78109]
[1585320232767,95.04,6604.79,0.0,-0.78102,0.00024,3.78137]
[1585320237804,95.03,6604.82,0.0,-0.78104,0.00024,3.78121]
[1585320243347,95.03,6604.73,0.0,-0.78106,0.00024,3.78098]
[1585320248878,95.01,6604.5,0.0,-0.7812,0.00024,3.77942]
[1585320253915,95.0,6603.9,0.0,-0.78137,0.00024,3.77738]
[1585320258949,94.99,6604.16,0.0,-0.78131,0.00024,3.77809]
[1585320264347,95.0,6604.08,0.0,-0.78132,0.00024,3.778]
[1585320270347,95.02,6604.12,0.0,-0.78123,0.00024,3.77889]
[1585320276068,94.99,6604.07,0.0,-0.78136,0.00024,3.77754]
[1585320282347,95.0,6604.13,0.0,-0.78132,0.00024,3.77797]
[1585320288347,95.01,6604.15,0.0,-0.78128,0.00024,3.77838]
[1585320294197,94.99,6604.05,0.0,-0.78135,0.00024,3.77756]
[1585320299234,94.95,6604.01,0.0,-0.78148,0.00024,3.77629]
[1585320304269,94.98,6604.02,0.0,-0.78141,0.00024,3.77702]
[1585320309347,94.97,6604.12,0.0,-0.7814,0.00024,3.77715]
[1585320315348,94.93,6603.79,0.0,-0.78161,0.00024,3.77489]
[1585320320381,95.0,6603.74,0.0,-0.78139,0.00024,3.77698]
[1585320325412,95.32,6605.31,0.0,-0.78008,0.00024,3.79088]
[1585320331453,95.01,6606.73,0.0,-0.78067,0.00024,3.78581]
[1585320336493,95.0,6607.33,0.0,-0.78054,0.00024,3.78739]
[1585320341527,94.9,6605.95,0.0,-0.78118,0.00024,3.78024]
[1585320347566,95.04,6606.06,0.0,-0.78073,0.00024,3.78484]
[1585320353610,95.01,6606.14,0.0,-0.7808,0.00024,3.78413]
[1585320358646,95.03,6606.67,0.0,-0.7806,0.00024,3.78641]
[1585320363680,94.99,6606.6,0.0,-0.78074,0.00024,3.78497]
[1585320368721,94.98,6606.54,0.0,-0.78078,0.00024,3.78454]
[1585320369125,94.98,6606.54,0.0,-0.78078,0.00024,3.78454]
[1585320374761,95.0,6607.5,0.0,-0.78051,0.00024,3.78779]
[1585320380805,95.0,6607.73,0.0,-0.78045,0.00024,3.78851]
[1585320385840,94.95,6607.23,0.0,-0.78072,0.00024,3.78559]
[1585320390882,95.08,6607.43,0.0,-0.78028,0.00024,3.79006]
[1585320395907,95.07,6608.0,0.0,-0.78018,0.00024,3.79131]
[1585320400944,95.0,6607.92,0.0,-0.78041,0.00024,3.78895]
[1585320406984,95.0,6607.9,0.0,-0.78041,0.00024,3.78891]
[1585320412016,95.0,6608.03,0.0,-0.78037,0.00024,3.78937]
[1585320417056,95.0,6608.06,0.0,-0.78037,0.00024,3.78937]
[1585320422091,95.01,6608.13,0.0,-0.78034,0.00024,3.7898]
[1585320428131,95.0,6608.15,0.0,-0.78035,0.00024,3.78969]
[1585320434175,95.0,6608.2,0.0,-0.78033,0.00024,3.78987]
[1585320439212,95.01,6610.29,0.0,-0.77981,0.00024,3.79622]
[1585320441253,95.15,6610.86,0.0,-0.77925,0.00024,3.80209]
[1585320447269,95.2,6611.92,0.0,-0.77883,0.00024,3.80685]
[1585320452309,95.01,6612.48,0.0,-0.77928,0.00024,3.80261]
[1585320457345,95.04,6613.21,0.0,-0.77901,0.00024,3.80573]
[1585320462347,95.03,6614.09,0.0,-0.77882,0.00024,3.80813]
[1585320464632,95.01,6614.15,0.0,-0.77886,0.00024,3.80776]
[1585320470436,95.0,6614.89,0.0,-0.77871,0.00024,3.80968]
[1585320475472,95.0,6615.75,0.0,-0.7785,0.00024,3.81219]
[1585320482524,95.0,6615.79,0.0,-0.77851,0.00024,3.81216]
[1585320487555,94.99,6615.45,0.0,-0.7786,0.00024,3.81109]
[1585320492590,95.01,6615.25,0.0,-0.77861,0.00024,3.8108]
[1585320497624,95.0,6615.37,0.0,-0.77861,0.00024,3.81093]
[1585320502659,94.87,6614.96,0.0,-0.77908,0.00024,3.80598]
[1585320507697,94.93,6614.43,0.0,-0.77903,0.00024,3.80618]
[1585320512731,95.02,6614.8,0.0,-0.77868,0.00024,3.80976]
[1585320517773,95.18,6615.8,0.0,-0.77797,0.00024,3.81734]
[1585320522802,95.01,6617.27,0.0,-0.77811,0.00024,3.81678]
[1585320527841,95.02,6617.33,0.0,-0.77806,0.00024,3.81732]
[1585320532869,94.99,6617.37,0.0,-0.77815,0.00024,3.8165]
[1585320537906,95.0,6617.46,0.0,-0.7781,0.00024,3.81704]
[1585320541286,95.01,6617.38,0.0,-0.77808,0.00024,3.8172]
[1585320546971,95.01,6618.51,0.0,-0.7778,0.00024,3.82059]
[1585320552001,94.98,6618.39,0.0,-0.77792,0.00024,3.81935]
[1585320557040,94.98,6617.44,0.0,-0.77817,0.00024,3.81632]
[1585320559162,95.0,6617.03,0.0,-0.77821,0.00024,3.81571]
[1585320566100,95.11,6617.38,0.0,-0.7778,0.00024,3.81993]
[1585320573151,95.05,6617.78,0.0,-0.77789,0.00024,3.81917]
[1585320579202,95.0,6617.75,0.0,-0.77804,0.00024,3.81765]
[1585320584228,94.83,6616.6,0.0,-0.77881,0.00024,3.80949]
[1585320589265,95.09,6617.1,0.0,-0.77792,0.00024,3.81853]
[1585320594301,94.96,6616.24,0.0,-0.77853,0.00024,3.81198]
[1585320599334,94.92,6615.86,0.0,-0.77873,0.00024,3.80978]
[1585320604372,95.0,6615.81,0.0,-0.77851,0.00024,3.81197]
[1585320606391,94.96,6615.62,0.0,-0.77866,0.00024,3.81039]
[1585320609384,94.73,6613.45,0.0,-0.77987,0.00024,3.79716]
[1585320612347,94.75,6610.2,0.0,-0.78061,0.00024,3.788]
[1585320617460,94.99,6609.52,0.0,-0.78006,0.00024,3.79302]
[1585320622493,95.05,6608.23,0.0,-0.78022,0.00024,3.79075]
[1585320627530,95.13,6609.39,0.0,-0.77969,0.00024,3.79657]
[1585320633347,95.0,6610.92,0.0,-0.77969,0.00024,3.79737]
[1585320635199,95.0,6610.91,0.0,-0.77971,0.00024,3.7972]
[1585320639347,95.2,6614.39,0.0,-0.77826,0.00024,3.81349]
[1585320644651,94.99,6614.85,0.0,-0.77876,0.00024,3.8088]
[1585320650690,94.99,6614.97,0.0,-0.77875,0.00024,3.80895]
[1585320655726,95.0,6615.34,0.0,-0.77863,0.00024,3.81043]
[1585320660761,95.01,6615.44,0.0,-0.77857,0.00024,3.81102]
[1585320665792,95.04,6615.56,0.0,-0.77844,0.00024,3.81235]
[1585320670829,94.93,6615.07,0.0,-0.7789,0.00024,3.80762]
[1585320675870,95.0,6613.41,0.0,-0.7791,0.00024,3.8047]
[1585320680902,95.0,6612.87,0.0,-0.77923,0.00024,3.80304]
[1585320685936,95.19,6614.05,0.0,-0.77838,0.00024,3.81212]
[1585320690969,95.04,6614.48,0.0,-0.77873,0.00024,3.80892]
[1585320696008,94.92,6614.61,0.0,-0.77905,0.00024,3.80578]
[1585320701043,95.0,6614.47,0.0,-0.77884,0.00024,3.8077]
[1585320706074,95.1,6614.99,0.0,-0.77843,0.00024,3.81206]
[1585320710863,95.02,6615.85,0.0,-0.77845,0.00024,3.8124]
[1585320716147,95.02,6615.59,0.0,-0.77852,0.00024,3.81157]
[1585320722190,95.18,6618.47,0.0,-0.77734,0.00024,3.8248]
[1585320725489,95.07,6618.76,0.0,-0.77758,0.00024,3.82254]
[1585320731252,94.98,6618.21,0.0,-0.77799,0.00024,3.81828]
[1585320736289,95.01,6618.35,0.0,-0.77788,0.00024,3.81943]
[1585320741322,95.01,6618.39,0.0,-0.77788,0.00024,3.81947]
[1585320744715,95.01,6618.39,0.0,-0.77787,0.00024,3.81955]
[1585320750387,95.01,6618.35,0.0,-0.77788,0.00024,3.81944]
[1585320756347,95.01,6618.48,0.0,-0.77784,0.00024,3.8198]
[1585320762347,94.99,6618.44,0.0,-0.77792,0.00024,3.81901]
[1585320766811,95.0,6618.44,0.0,-0.77789,0.00024,3.81929]
[1585320772537,94.88,6618.62,0.0,-0.7782,0.00024,3.81628]
[1585320777573,94.91,6619.23,0.0,-0.77795,0.00024,3.81914]
[1585320781679,94.89,6618.27,0.0,-0.77827,0.00024,3.81544]
[1585320787646,94.95,6618.27,0.0,-0.77809,0.00024,3.81723]
[1585320793199,95.04,6618.37,0.0,-0.77779,0.00024,3.82019]
[1585320799733,94.96,6618.74,0.0,-0.77794,0.00024,3.81894]
[1585320804769,95.04,6619.23,0.0,-0.77758,0.00024,3.82272]
[1585320810349,95.02,6619.27,0.0,-0.77762,0.00024,3.8224]
[1585320816347,94.97,6619.17,0.0,-0.7778,0.00024,3.82046]
[1585320821886,95.03,6619.26,0.0,-0.77762,0.00024,3.82234]
[1585320826919,95.01,6619.21,0.0,-0.77766,0.00024,3.82183]
[1585320831959,95.01,6619.56,0.0,-0.7776,0.00024,3.82268]
[1585320836987,94.97,6619.44,0.0,-0.77772,0.00024,3.82139]
[1585320842027,95.02,6619.07,0.0,-0.77768,0.00024,3.82163]
[1585320843995,95.03,6619.18,0.0,-0.77763,0.00024,3.82218]
[1585320848207,94.83,6617.49,0.0,-0.77863,0.00024,3.81131]
[1585320854110,94.96,6616.8,0.0,-0.77842,0.00024,3.81298]
[1585320859146,95.17,6617.75,0.0,-0.77756,0.00024,3.82201]
[1585320864347,95.04,6617.81,0.0,-0.77792,0.00024,3.81853]
[1585320870222,95.01,6617.85,0.0,-0.77799,0.00024,3.81783]
[1585320875257,95.0,6617.11,0.0,-0.77823,0.00024,3.81498]
[1585320880293,95.0,6616.83,0.0,-0.77829,0.00024,3.81419]
[1585320885330,95.0,6616.81,0.0,-0.77829,0.00024,3.81416]
[1585320890363,95.01,6616.81,0.0,-0.77828,0.00024,3.81435]
[1585320895397,95.04,6616.9,0.0,-0.77815,0.00024,3.81566]
[1585320900428,95.0,6616.93,0.0,-0.77828,0.00024,3.81439]
[1585320906347,95.05,6617.02,0.0,-0.7781,0.00024,3.81623]
[1585320911507,95.0,6616.99,0.0,-0.77826,0.00024,3.8146]
[1585320916545,94.98,6616.7,0.0,-0.77839,0.00024,3.81312]
[1585320921581,94.95,6615.84,0.0,-0.77869,0.00024,3.80973]
[1585320926616,94.98,6615.77,0.0,-0.77861,0.00024,3.81047]
[1585320932657,95.02,6615.8,0.0,-0.7785,0.00024,3.81151]
[1585320938698,94.98,6616.05,0.0,-0.77854,0.00024,3.81122]
[1585320943735,94.83,6615.04,0.0,-0.77924,0.00024,3.80377]
[1585320949780,95.0,6616.34,0.0,-0.77842,0.00024,3.81252]
[1585320955821,95.0,6617.07,0.0,-0.77825,0.00024,3.81468]
[1585320961864,95.0,6616.73,0.0,-0.77833,0.00024,3.81367]
[1585320969347,94.99,6616.49,0.0,-0.7784,0.00024,3.81285]
[1585320974953,95.05,6616.43,0.0,-0.77826,0.00024,3.81415]
[1585320979988,95.0,6616.47,0.0,-0.77837,0.00024,3.81308]
[1585320987347,95.02,6616.45,0.0,-0.77834,0.00024,3.81341]
[1585320993078,95.0,6616.39,0.0,-0.77842,0.00024,3.81253]
[1585320998113,95.0,6616.43,0.0,-0.7784,0.00024,3.81273]
[1585321003145,94.96,6615.67,0.0,-0.77872,0.00024,3.80911]
[1585321008188,94.71,6613.93,0.0,-0.77988,0.00024,3.79667]
[1585321013221,95.01,6612.09,0.0,-0.77944,0.00024,3.79999]
[1585321020078,95.01,6611.65,0.0,-0.77954,0.00024,3.79871]
[1585321026313,95.01,6611.79,0.0,-0.77949,0.00024,3.79929]
[1585321031345,95.18,6612.95,0.0,-0.77871,0.00024,3.8077]
[1585321038347,95.0,6613.24,0.0,-0.7792,0.00024,3.80304]
[1585321044347,94.98,6613.16,0.0,-0.77926,0.00024,3.80237]
[1585321050347,95.0,6613.15,0.0,-0.77921,0.00024,3.80284]
[1585321056347,95.0,6613.14,0.0,-0.77922,0.00024,3.80267]
[1585321062347,95.1,6613.55,0.0,-0.77881,0.00024,3.80695]
[1585321067601,95.0,6614.09,0.0,-0.77898,0.00024,3.80555]
[1585321072632,95.0,6616.39,0.0,-0.77843,0.00024,3.81226]
[1585321078672,95.0,6616.67,0.0,-0.77836,0.00024,3.81311]
[1585321083710,95.01,6616.7,0.0,-0.77832,0.00024,3.81352]
[1585321089347,95.01,6616.71,0.0,-0.77831,0.00024,3.81369]
[1585321095347,94.97,6614.98,0.0,-0.77886,0.00024,3.80726]
[1585321101347,95.0,6614.99,0.0,-0.77875,0.00024,3.80833]
[1585321106871,95.04,6615.84,0.0,-0.77844,0.00024,3.8119]
[1585321112606,95.1,6616.53,0.0,-0.77809,0.00024,3.8157]
[1585321118958,95.02,6618.37,0.0,-0.7779,0.00024,3.81859]
[1585321123994,95.25,6620.29,0.0,-0.77673,0.00024,3.83116]
[1585321128355,94.99,6621.01,0.0,-0.77732,0.00024,3.82576]
[1585321134062,95.08,6621.47,0.0,-0.77696,0.00024,3.82959]
[1585321140347,95.1,6622.44,0.0,-0.77667,0.00024,3.83297]
[1585321146141,95.01,6622.58,0.0,-0.7769,0.00024,3.83079]
[1585321151181,95.05,6622.13,0.0,-0.77688,0.00024,3.83073]
[1585321156215,95.1,6622.53,0.0,-0.77662,0.00024,3.8335]
[1585321161250,94.87,6621.87,0.0,-0.77747,0.00024,3.82475]
[1585321167347,94.96,6622.18,0.0,-0.77713,0.00024,3.8283]
[1585321173340,95.0,6622.49,0.0,-0.77695,0.00024,3.83013]
[1585321178373,95.0,6622.73,0.0,-0.77689,0.00024,3.83087]
[1585321184415,94.99,6622.68,0.0,-0.77693,0.00024,3.83045]
[1585321190456,94.96,6622.62,0.0,-0.77702,0.00024,3.82954]
[1585321195495,94.9,6622.27,0.0,-0.77728,0.00024,3.82677]
[1585321200527,94.84,6622.23,0.0,-0.77748,0.00024,3.82484]
[1585321205560,94.75,6622.38,0.0,-0.77771,0.00024,3.82263]
[1585321206265,94.75,6622.38,0.0,-0.77771,0.00024,3.82263]
[1585321212347,94.53,6618.91,0.0,-0.77922,0.00024,3.8058]
[1585321217644,94.96,6620.11,0.0,-0.77764,0.00024,3.82199]
[1585321220537,94.36,6619.83,0.0,-0.7795,0.00024,3.80349]
[1585321225700,94.55,6618.25,0.0,-0.77933,0.00024,3.80428]
[1585321230734,94.51,6617.87,0.0,-0.77952,0.00024,3.80217]
[1585321233267,94.51,6617.93,0.0,-0.77952,0.00024,3.80217]
[1585321238794,94.47,6618.68,0.0,-0.77946,0.00024,3.80318]
[1585321243825,94.39,6619.22,0.0,-0.77959,0.00024,3.80224]
[1585321248866,94.33,6619.0,0.0,-0.77982,0.00024,3.79979]
[1585321253895,94.24,6618.52,0.0,-0.78019,0.00024,3.7959]
[1585321258929,94.3,6617.71,0.0,-0.78022,0.00024,3.79513]
[1585321263967,94.33,6617.9,0.0,-0.78008,0.00024,3.79656]
[1585321269001,94.23,6617.89,0.0,-0.78038,0.00024,3.79361]
[1585321275347,94.17,6618.01,0.0,-0.78054,0.00024,3.79208]
[1585321281084,94.13,6617.81,0.0,-0.78071,0.00024,3.79028]
[1585321286119,94.08,6617.19,0.0,-0.78099,0.00024,3.78718]
[1585321292158,94.09,6617.47,0.0,-0.78092,0.00024,3.78792]
[1585321298202,94.05,6617.57,0.0,-0.781,0.00024,3.78718]
[1585321299860,94.02,6617.47,0.0,-0.78111,0.00024,3.78601]
[1585321306261,94.02,6617.26,0.0,-0.78116,0.00024,3.78537]
[1585321311347,94.0,6617.23,0.0,-0.78124,0.00024,3.78455]
[1585321317338,93.98,6617.21,0.0,-0.7813,0.00024,3.78395]
[1585321322374,93.93,6617.14,0.0,-0.78147,0.00024,3.78221]
[1585321329347,93.94,6617.1,0.0,-0.78146,0.00024,3.7823]
[1585321335347,93.92,6617.37,0.0,-0.78143,0.00024,3.78277]
[1585321341347,93.92,6617.22,0.0,-0.78147,0.00024,3.78227]
[1585321346536,93.89,6617.11,0.0,-0.7816,0.00024,3.78095]
[1585321351578,93.9,6617.02,0.0,-0.78159,0.00024,3.78085]
[1585321357618,93.87,6617.42,0.0,-0.78159,0.00024,3.78113]
[1585321365347,93.85,6617.39,0.0,-0.78165,0.00024,3.78047]
[1585321371347,93.84,6617.26,0.0,-0.78172,0.00024,3.77973]
[1585321377347,93.87,6617.43,0.0,-0.78158,0.00024,3.78118]
[1585321382795,93.93,6617.91,0.0,-0.78129,0.00024,3.78441]
[1585321387828,93.81,6620.0,0.0,-0.78115,0.00025,3.78695]
[1585321392862,93.8,6620.65,0.0,-0.781,0.00025,3.78883]
[1585321397900,93.79,6620.67,0.0,-0.78104,0.00025,3.78849]
[1585321402933,93.85,6620.97,0.0,-0.78077,0.00025,3.79127]
[1585321410347,93.78,6620.96,0.0,-0.781,0.00025,3.78906]
[1585321411268,93.78,6620.96,0.0,-0.781,0.00025,3.78906]
[1585321418038,93.77,6621.28,0.0,-0.78094,0.00025,3.78965]
[1585321423078,93.78,6621.72,0.0,-0.78082,0.00025,3.79113]
[1585321426463,93.79,6622.09,0.0,-0.78069,0.00025,3.79264]
[1585321432140,93.71,6624.46,0.0,-0.78035,0.00025,3.79734]
[1585321437175,93.78,6623.92,0.0,-0.78028,0.00025,3.79781]
[1585321442207,93.77,6624.56,0.0,-0.78013,0.00025,3.7996]
[1585321447245,93.76,6624.76,0.0,-0.78012,0.00025,3.79981]
[1585321452279,93.74,6625.06,0.0,-0.78012,0.00025,3.80004]
[1585321457316,93.79,6625.4,0.0,-0.77988,0.00025,3.80254]
[1585321458356,93.75,6625.49,0.0,-0.77998,0.00025,3.80166]
[1585321464347,93.73,6625.75,0.0,-0.77997,0.00025,3.80192]
[1585321470347,93.71,6625.89,0.0,-0.78001,0.00025,3.80154]
[1585321475441,93.7,6625.96,0.0,-0.78002,0.00025,3.80143]
[1585321480476,93.68,6625.96,0.0,-0.78008,0.00025,3.80087]
[1585321486517,93.67,6625.57,0.0,-0.7802,0.00025,3.79941]
[1585321492559,93.67,6625.75,0.0,-0.78018,0.00025,3.79975]
[1585321497594,93.66,6625.73,0.0,-0.78021,0.00025,3.79945]
[1585321503347,93.65,6625.68,0.0,-0.78023,0.00025,3.79921]
[1585321508670,93.61,6625.57,0.0,-0.7804,0.00025,3.79743]
[1585321513709,93.77,6626.17,0.0,-0.77976,0.00025,3.80407]
[1585321518741,93.67,6627.18,0.0,-0.77981,0.00025,3.80415]
[1585321521490,94.03,6628.88,0.0,-0.7783,0.00025,3.82011]
[1585321526667,93.76,6629.8,0.0,-0.77889,0.00025,3.81485]
[1585321532841,93.6,6627.78,0.0,-0.77988,0.00025,3.80379]
[1585321537874,93.59,6627.97,0.0,-0.77986,0.00025,3.8041]
[1585321542912,93.49,6627.73,0.0,-0.78023,0.00025,3.80023]
[1585321546965,93.62,6628.08,0.0,-0.77974,0.00025,3.80533]
[1585321552462,93.91,6630.73,0.0,-0.77823,0.00025,3.82179]
[1585321554990,93.84,6634.86,0.0,-0.7774,0.00025,3.83226]
[1585321557005,94.54,6639.0,0.0,-0.7743,0.00025,3.86497]
[1585321558014,93.63,6639.18,0.0,-0.77697,0.00025,3.83902]
[1585321563047,93.71,6639.85,0.0,-0.77657,0.00025,3.84334]
[1585321568086,93.68,6639.93,0.0,-0.77665,0.00025,3.84262]
[1585321573733,93.66,6639.89,0.0,-0.77671,0.00025,3.84201]
[1585321578153,94.02,6644.03,0.0,-0.7746,0.00025,3.8649]
[1585321579187,94.06,6645.43,0.0,-0.77414,0.00025,3.8702]
[1585321579961,94.06,6645.43,0.0,-0.77414,0.00025,3.8702]
[1585321580672,93.88,6646.05,0.0,-0.77452,0.00025,3.86694]
[1585321586209,93.8,6645.94,0.0,-0.77478,0.00025,3.86431]
[1585321586376,93.8,6645.94,0.0,-0.77478,0.00025,3.86431]
[1585321592234,93.91,6646.16,0.0,-0.7744,0.00025,3.86804]
[1585321596237,94.01,6646.78,0.0,-0.77396,0.00025,3.87266]
[1585321601318,93.96,6646.16,0.0,-0.77426,0.00025,3.86938]
[1585321606351,94.07,6646.43,0.0,-0.77387,0.00025,3.87331]
[1585321614347,94.08,6645.09,0.0,-0.77417,0.00025,3.86959]
[1585321619441,93.95,6643.85,0.0,-0.77487,0.00025,3.86213]
[1585321624479,94.12,6643.7,0.0,-0.77439,0.00025,3.86665]
[1585321629516,94.17,6643.44,0.0,-0.77431,0.00025,3.86727]
[1585321634547,94.24,6643.05,0.0,-0.77418,0.00025,3.86835]
[1585321639584,94.25,6644.12,0.0,-0.77389,0.00025,3.87174]
[1585321644617,94.29,6644.44,0.0,-0.77371,0.00025,3.87376]
[1585321649653,94.33,6644.58,0.0,-0.77354,0.00025,3.87542]
[1585321654687,94.38,6644.6,0.0,-0.7734,0.00025,3.87669]
[1585321657709,94.64,6647.99,0.0,-0.77179,0.00025,3.89417]
[1585321660219,94.32,6648.07,0.0,-0.7727,0.00025,3.88543]
[1585321665766,94.44,6648.72,0.0,-0.77221,0.00025,3.89061]
[1585321668997,94.42,6648.75,0.0,-0.77225,0.00025,3.89023]
[1585321671808,94.5,6652.76,0.0,-0.77102,0.00025,3.90431]
[1585321673822,95.4,6657.25,0.0,-0.76726,0.00025,3.94266]
[1585321675836,94.48,6657.37,0.0,-0.76993,0.00025,3.91744]
[1585321676551,94.48,6657.37,0.0,-0.76993,0.00025,3.91744]
[1585321680638,94.35,6659.05,0.0,-0.76988,0.00025,3.91888]
[1585321685902,94.62,6659.0,0.0,-0.76911,0.00025,3.92622]
[1585321692347,94.45,6659.76,0.0,-0.76944,0.00025,3.92356]
[1585321697986,94.42,6658.49,0.0,-0.76983,0.00025,3.91908]
[1585321699331,94.39,6658.42,0.0,-0.76993,0.00025,3.9181]
[1585321702464,94.26,6656.96,0.0,-0.77068,0.00025,3.91011]
[1585321705041,94.1,6653.85,0.0,-0.77193,0.00025,3.89627]
[1585321710071,94.27,6652.79,0.0,-0.77168,0.00025,3.89803]
[1585321715110,94.41,6652.48,0.0,-0.77138,0.00025,3.90067]
[1585321720146,94.7,6653.71,0.0,-0.77021,0.00025,3.91254]
[1585321725347,94.29,6653.85,0.0,-0.77138,0.00025,3.90144]
[1585321731222,94.41,6653.21,0.0,-0.77117,0.00025,3.90309]
[1585321736257,94.34,6652.67,0.0,-0.77152,0.00025,3.89942]
[1585321741293,94.38,6652.65,0.0,-0.77141,0.00025,3.90049]
[1585321746336,94.31,6652.95,0.0,-0.77155,0.00025,3.89931]
[1585321751363,94.65,6652.72,0.0,-0.77061,0.00025,3.90818]
[1585321756396,94.45,6654.74,0.0,-0.77068,0.00025,3.90865]
[1585321757783,94.32,6654.67,0.0,-0.7711,0.00025,3.90464]
[1585321762381,94.31,6654.74,0.0,-0.77109,0.00025,3.90473]
[1585321767476,94.29,6653.5,0.0,-0.77146,0.00025,3.90051]
[1585321773347,94.18,6652.76,0.0,-0.77197,0.00025,3.89504]
[1585321778549,94.21,6652.46,0.0,-0.77198,0.00025,3.8948]
[1585321783585,94.17,6653.38,0.0,-0.77185,0.00025,3.89659]
[1585321788622,94.2,6654.26,0.0,-0.77154,0.00025,3.90002]
[1585321793654,94.21,6655.11,0.0,-0.7713,0.00025,3.90285]
[1585321795328,94.22,6655.21,0.0,-0.77126,0.00025,3.90331]
[1585321799032,94.03,6654.47,0.0,-0.772,0.00025,3.89573]
[1585321804618,94.04,6653.18,0.0,-0.77229,0.00025,3.89223]
[1585321809767,94.1,6650.45,0.0,-0.7728,0.00025,3.8857]
[1585321811141,93.9,6649.44,0.0,-0.77364,0.00025,3.877]
[1585321816816,94.12,6647.38,0.0,-0.77349,0.00025,3.87729]
[1585321821849,94.17,6647.51,0.0,-0.77331,0.00025,3.87908]
[1585321826889,94.14,6647.69,0.0,-0.77338,0.00025,3.87855]
[1585321832932,94.08,6647.46,0.0,-0.77361,0.00025,3.87604]
[1585321838974,94.15,6647.04,0.0,-0.7735,0.00025,3.87683]
[1585321844006,94.13,6646.86,0.0,-0.7736,0.00025,3.8758]
[1585321850049,94.13,6646.83,0.0,-0.77361,0.00025,3.8757]
[1585321855082,94.27,6647.41,0.0,-0.77305,0.00025,3.88139]
[1585321860347,94.12,6647.57,0.0,-0.77347,0.00025,3.87746]
[1585321866158,94.16,6647.35,0.0,-0.77339,0.00025,3.87811]
[1585321869862,94.13,6647.46,0.0,-0.77346,0.00025,3.87752]
[1585321875224,94.16,6644.89,0.0,-0.77401,0.00025,3.8707]
[1585321880257,95.01,6648.83,0.0,-0.77051,0.00025,3.9066]
[1585321882273,94.17,6651.07,0.0,-0.77245,0.00025,3.88934]
[1585321887308,94.16,6653.55,0.0,-0.77187,0.00025,3.89641]
[1585321892312,94.15,6654.24,0.0,-0.77172,0.00025,3.89814]
[1585321896727,94.17,6653.07,0.0,-0.77194,0.00025,3.8953]
[1585321902414,94.17,6651.37,0.0,-0.77238,0.00025,3.89012]
[1585321907446,93.99,6650.05,0.0,-0.77324,0.00025,3.88101]
[1585321912484,94.08,6650.2,0.0,-0.77295,0.00025,3.88396]
[1585321917520,94.22,6650.84,0.0,-0.77236,0.00025,3.89]
[1585321923347,94.12,6652.3,0.0,-0.77229,0.00025,3.89151]
[1585321928594,94.11,6652.69,0.0,-0.77223,0.00025,3.89227]
[1585321929039,94.11,6652.69,0.0,-0.77223,0.00025,3.89227]
[1585321934638,93.92,6651.25,0.0,-0.77316,0.00025,3.88249]
[1585321940679,94.12,6651.49,0.0,-0.77249,0.00025,3.88911]
[1585321946723,94.09,6651.87,0.0,-0.7725,0.00025,3.88926]
[1585321949380,94.04,6651.66,0.0,-0.7727,0.00025,3.88714]
[1585321956347,94.07,6651.4,0.0,-0.77267,0.00025,3.88726]
[1585321961824,94.2,6652.92,0.0,-0.7719,0.00025,3.89553]
[1585321965031,94.06,6652.76,0.0,-0.77237,0.00025,3.8909]
[1585321970893,94.06,6652.73,0.0,-0.77236,0.00025,3.89099]
[1585321977347,94.01,6652.48,0.0,-0.77258,0.00025,3.88872]
[1585321982974,94.04,6652.08,0.0,-0.77259,0.00025,3.88842]
[1585321988012,94.04,6652.34,0.0,-0.77252,0.00025,3.88921]
[1585321994052,93.94,6651.92,0.0,-0.77292,0.00025,3.88511]
[1585321999085,94.04,6651.77,0.0,-0.77268,0.00025,3.88735]
[1585322004124,94.11,6652.19,0.0,-0.77235,0.00025,3.89079]
[1585322010165,94.03,6652.64,0.0,-0.77248,0.00025,3.88977]
[1585322016205,94.03,6652.67,0.0,-0.77249,0.00025,3.88957]
[1585322021245,94.02,6652.39,0.0,-0.77259,0.00025,3.88843]
[1585322026276,94.02,6652.41,0.0,-0.77258,0.00025,3.88854]
[1585322028329,94.01,6652.37,0.0,-0.77261,0.00025,3.88824]
[1585322034329,93.86,6650.04,0.0,-0.77366,0.00025,3.87681]
[1585322039370,94.04,6649.15,0.0,-0.77333,0.00025,3.87942]
[1585322044436,94.03,6649.63,0.0,-0.77323,0.00025,3.88072]
[1585322049474,94.01,6649.73,0.0,-0.77327,0.00025,3.88039]
[1585322054507,94.0,6649.61,0.0,-0.77332,0.00025,3.87981]
[1585322059543,94.04,6649.55,0.0,-0.77322,0.00025,3.88077]
[1585322065584,94.05,6649.51,0.0,-0.77322,0.00025,3.88075]
[1585322071628,94.05,6649.25,0.0,-0.77327,0.00025,3.88002]
[1585322076666,94.06,6649.36,0.0,-0.77323,0.00025,3.88046]
[1585322081694,94.06,6648.69,0.0,-0.7734,0.00025,3.87838]
[1585322088348,94.04,6648.43,0.0,-0.77351,0.00025,3.87721]
[1585322093780,94.08,6648.53,0.0,-0.77337,0.00025,3.87857]
[1585322098814,94.07,6648.46,0.0,-0.77342,0.00025,3.8781]
[1585322103852,94.09,6648.41,0.0,-0.77338,0.00025,3.87846]
[1585322108884,94.18,6650.31,0.0,-0.77263,0.00025,3.88672]
[1585322112296,94.13,6651.81,0.0,-0.77242,0.00025,3.8897]
[1585322117949,94.09,6652.99,0.0,-0.77222,0.00025,3.89229]
[1585322122986,94.08,6652.97,0.0,-0.77226,0.00025,3.89191]
[1585322128015,94.13,6652.57,0.0,-0.7722,0.00025,3.89223]
[1585322133055,94.11,6653.07,0.0,-0.77214,0.00025,3.89296]
[1585322139094,94.07,6653.39,0.0,-0.77221,0.00025,3.89255]
[1585322144130,94.06,6652.27,0.0,-0.77251,0.00025,3.88897]
[1585322149274,93.8,6651.15,0.0,-0.77355,0.00025,3.87826]
[1585322157224,94.01,6649.93,0.0,-0.77325,0.00025,3.88052]
[1585322162257,94.08,6649.83,0.0,-0.77305,0.00025,3.88231]
[1585322167294,94.03,6649.78,0.0,-0.77322,0.00025,3.88071]
[1585322172332,94.05,6649.98,0.0,-0.77309,0.00025,3.88204]
[1585322177362,94.06,6649.99,0.0,-0.77308,0.00025,3.88215]
[1585322182397,94.18,6650.77,0.0,-0.77251,0.00025,3.8881]
[1585322189451,94.05,6650.99,0.0,-0.77284,0.00025,3.88502]
[1585322194482,94.13,6652.97,0.0,-0.77213,0.00025,3.8929]
[1585322195412,94.13,6652.97,0.0,-0.77213,0.00025,3.8929]
[1585322200528,93.98,6652.92,0.0,-0.7726,0.00025,3.88836]
[1585322205560,94.07,6653.15,0.0,-0.77227,0.00025,3.89165]
[1585322210592,94.1,6653.35,0.0,-0.77213,0.00025,3.89319]
[1585322215627,94.03,6653.35,0.0,-0.77233,0.00025,3.89124]
[1585322220666,94.31,6654.5,0.0,-0.77121,0.00025,3.9027]
[1585322226348,94.04,6655.39,0.0,-0.77179,0.00025,3.89764]
[1585322232347,94.03,6655.89,0.0,-0.7717,0.00025,3.89874]
[1585322237784,94.02,6656.06,0.0,-0.77169,0.00025,3.89901]
[1585322243831,94.02,6656.18,0.0,-0.77166,0.00025,3.89932]
[1585322248866,94.02,6656.76,0.0,-0.77152,0.00025,3.90098]
[1585322253900,94.19,6657.71,0.0,-0.77078,0.00025,3.90858]
[1585322258934,94.13,6657.85,0.0,-0.77092,0.00025,3.90731]
[1585322262875,93.97,6657.63,0.0,-0.77146,0.00025,3.90199]
[1585322263189,93.97,6657.63,0.0,-0.77146,0.00025,3.90199]
[1585322266146,93.76,6654.36,0.0,-0.7729,0.00025,3.88623]
[1585322272023,93.73,6652.23,0.0,-0.77352,0.00025,3.87896]
[1585322277347,93.99,6652.51,0.0,-0.77268,0.00025,3.88728]
[1585322283103,93.91,6652.54,0.0,-0.77289,0.00025,3.88531]
[1585322288138,93.89,6652.75,0.0,-0.77291,0.00025,3.88519]
[1585322293173,93.89,6652.83,0.0,-0.77289,0.00025,3.88541]
[1585322298209,93.8,6652.21,0.0,-0.7733,0.00025,3.88111]
[1585322303245,93.83,6651.86,0.0,-0.7733,0.00025,3.88088]
[1585322308277,93.86,6650.88,0.0,-0.77345,0.00025,3.87888]
[1585322313312,93.86,6651.22,0.0,-0.77339,0.00025,3.87954]
[1585322319347,93.77,6651.84,0.0,-0.7735,0.00025,3.87891]
[1585322325347,93.8,6651.93,0.0,-0.7734,0.00025,3.87994]
[1585322331347,93.77,6652.2,0.0,-0.77342,0.00025,3.87983]
[1585322336476,93.77,6652.18,0.0,-0.77343,0.00025,3.87977]
[1585322341513,93.69,6651.41,0.0,-0.77386,0.00025,3.87517]
[1585322349347,93.74,6651.47,0.0,-0.77367,0.00025,3.87702]
[1585322355347,93.75,6651.58,0.0,-0.77363,0.00025,3.87747]
[1585322361347,93.72,6651.7,0.0,-0.77367,0.00025,3.87711]
[1585322366687,93.68,6651.39,0.0,-0.77389,0.00025,3.87485]
[1585322371719,93.59,6650.29,0.0,-0.77442,0.00025,3.86893]
[1585322379347,93.7,6650.74,0.0,-0.77398,0.00025,3.87351]
[1585322384814,93.71,6650.76,0.0,-0.77395,0.00025,3.87378]
[1585322391347,93.74,6651.59,0.0,-0.77365,0.00025,3.87722]
[1585322396892,93.75,6652.03,0.0,-0.77353,0.00025,3.87861]
[1585322401927,93.68,6652.85,0.0,-0.77351,0.00025,3.87925]
[1585322402221,93.68,6652.85,0.0,-0.77351,0.00025,3.87925]
[1585322408977,93.65,6653.09,0.0,-0.77354,0.00025,3.8791]
[1585322414015,93.54,6651.58,0.0,-0.77425,0.00025,3.87137]
[1585322420055,93.66,6650.67,0.0,-0.77412,0.00025,3.87213]
[1585322421867,93.64,6650.57,0.0,-0.77422,0.00025,3.87105]
[1585322427102,93.69,6649.46,0.0,-0.77433,0.00025,3.86936]
[1585322429686,93.66,6649.46,0.0,-0.77443,0.00025,3.86835]
[1585322434105,93.62,6650.77,0.0,-0.77422,0.00025,3.87112]
[1585322442213,93.66,6651.21,0.0,-0.774,0.00025,3.87346]
[1585322447246,93.64,6650.12,0.0,-0.77434,0.00025,3.86957]
[1585322453289,93.51,6648.29,0.0,-0.77518,0.00025,3.86028]
[1585322458325,93.7,6648.76,0.0,-0.77448,0.00025,3.86742]
[1585322463347,93.64,6648.92,0.0,-0.77463,0.00025,3.86598]
[1585322468392,93.63,6649.0,0.0,-0.77465,0.00025,3.86588]
[1585322473430,93.67,6649.2,0.0,-0.77447,0.00025,3.86771]
[1585322478462,93.74,6649.35,0.0,-0.77423,0.00025,3.87018]
[1585322484347,93.64,6648.44,0.0,-0.77474,0.00025,3.86471]
[1585322488625,93.5,6647.69,0.0,-0.77535,0.00025,3.85828]
[1585322493161,93.58,6645.95,0.0,-0.77555,0.00025,3.85524]
[1585322499347,93.74,6644.77,0.0,-0.77536,0.00025,3.85642]
[1585322504648,93.71,6645.16,0.0,-0.77536,0.00025,3.85663]
[1585322509682,93.73,6645.09,0.0,-0.77532,0.00025,3.85702]
[1585322514715,93.77,6645.8,0.0,-0.77504,0.00025,3.86017]
[1585322519751,93.68,6645.78,0.0,-0.77529,0.00025,3.85772]
[1585322526347,93.79,6646.2,0.0,-0.77486,0.00025,3.86208]
[1585322531834,93.76,6646.18,0.0,-0.77495,0.00025,3.86118]
[1585322536871,93.8,6646.06,0.0,-0.77488,0.00025,3.86181]
[1585322544347,93.76,6645.98,0.0,-0.775,0.00025,3.86066]
[1585322549966,93.81,6646.07,0.0,-0.77484,0.00025,3.86227]
[1585322554996,93.75,6645.94,0.0,-0.77505,0.00025,3.86001]
[1585322561040,93.85,6646.11,0.0,-0.77472,0.00025,3.86328]
[1585322566076,93.79,6646.35,0.0,-0.77483,0.00025,3.86239]
[1585322571347,93.79,6646.31,0.0,-0.77484,0.00025,3.86231]
[1585322577155,93.82,6646.44,0.0,-0.77474,0.00025,3.86337]
[1585322582184,93.8,6646.43,0.0,-0.77478,0.00025,3.86294]
[1585322587224,93.8,6646.2,0.0,-0.77484,0.00025,3.86216]
[1585322592347,93.97,6647.63,0.0,-0.77399,0.00025,3.87131]
[1585322598347,93.83,6647.84,0.0,-0.77435,0.00025,3.86794]
[1585322604341,93.8,6647.81,0.0,-0.77443,0.00025,3.8671]
[1585322609371,93.8,6648.07,0.0,-0.77437,0.00025,3.86786]
[1585322615417,93.82,6648.14,0.0,-0.77431,0.00025,3.86839]
[1585322621459,93.78,6647.9,0.0,-0.77448,0.00025,3.86659]
[1585322627500,93.77,6647.22,0.0,-0.77469,0.00025,3.86421]
[1585322632534,93.74,6646.04,0.0,-0.77506,0.00025,3.85988]
[1585322640347,93.82,6646.14,0.0,-0.77481,0.00025,3.86235]
[1585322646347,93.83,6645.98,0.0,-0.77482,0.00025,3.86215]
[1585322651664,93.81,6645.96,0.0,-0.77488,0.00025,3.86159]
[1585322652776,93.81,6645.95,0.0,-0.77488,0.00025,3.86162]
[1585322653403,93.81,6645.95,0.0,-0.77488,0.00025,3.86162]
[1585322656700,93.74,6641.81,0.0,-0.77613,0.00025,3.84704]
[1585322661739,94.01,6641.2,0.0,-0.77547,0.00025,3.85311]
[1585322666780,93.7,6639.85,0.0,-0.77673,0.00025,3.83998]
[1585322671814,93.82,6640.18,0.0,-0.7763,0.00025,3.84433]
[1585322676850,93.8,6639.83,0.0,-0.77644,0.00025,3.84276]
[1585322681888,93.72,6639.4,0.0,-0.77678,0.00025,3.83914]
[1585322686920,93.85,6639.36,0.0,-0.77641,0.00025,3.84273]
[1585322693969,93.8,6639.46,0.0,-0.77652,0.00025,3.84174]
[1585322699005,93.8,6639.65,0.0,-0.77648,0.00025,3.84227]
[1585322704042,93.29,6637.94,0.0,-0.77845,0.00025,3.82191]
[1585322704126,93.29,6637.94,0.0,-0.77845,0.00025,3.82191]
[1585322712100,93.81,6637.86,0.0,-0.77689,0.00025,3.83715]
[1585322717131,93.83,6637.49,0.0,-0.77694,0.00025,3.83652]
[1585322722164,93.82,6637.52,0.0,-0.77694,0.00025,3.83649]
[1585322727202,94.11,6640.86,0.0,-0.77525,0.00025,3.8549]
[1585322730425,93.79,6640.89,0.0,-0.77621,0.00025,3.84555]
[1585322739287,93.86,6641.06,0.0,-0.77597,0.00025,3.84789]
[1585322744320,93.91,6641.0,0.0,-0.77582,0.00025,3.84937]
[1585322748968,93.88,6640.24,0.0,-0.77611,0.00025,3.84612]
[1585322757347,93.87,6639.46,0.0,-0.77633,0.00025,3.84352]
[1585322762444,93.87,6639.43,0.0,-0.77632,0.00025,3.84354]
[1585322768493,93.85,6641.0,0.0,-0.77602,0.00025,3.84744]
[1585322773530,93.88,6641.74,0.0,-0.77572,0.00025,3.85072]
[1585322779569,93.9,6641.8,0.0,-0.77567,0.00025,3.85132]
[1585322784603,93.9,6642.19,0.0,-0.77556,0.00025,3.85257]
[1585322790347,93.9,6642.41,0.0,-0.77551,0.00025,3.85315]
[1585322795679,93.91,6642.6,0.0,-0.77544,0.00025,3.85392]
[1585322802347,93.93,6642.78,0.0,-0.77533,0.00025,3.85508]
[1585322803672,93.93,6642.78,0.0,-0.77533,0.00025,3.85508]
[1585322808775,94.04,6643.6,0.0,-0.77481,0.00025,3.86064]
[1585322813806,94.06,6644.15,0.0,-0.77459,0.00025,3.86307]
[1585322819856,93.95,6644.18,0.0,-0.77492,0.00025,3.85989]
[1585322824887,94.04,6644.63,0.0,-0.77455,0.00025,3.86368]
[1585322829921,93.94,6644.54,0.0,-0.77486,0.00025,3.86069]
[1585322834958,93.91,6643.61,0.0,-0.77519,0.00025,3.85694]
[1585322839989,93.97,6643.7,0.0,-0.77498,0.00025,3.85896]
[1585322845024,93.78,6642.24,0.0,-0.7759,0.00025,3.8492]
[1585322850062,93.96,6640.9,0.0,-0.77572,0.00025,3.85017]
[1585322855097,93.9,6640.54,0.0,-0.776,0.00025,3.84717]
[1585322857160,93.91,6640.53,0.0,-0.77596,0.00025,3.84749]
[1585322863153,93.91,6638.7,0.0,-0.7764,0.00025,3.84215]
[1585322868190,93.93,6638.75,0.0,-0.77634,0.00025,3.84277]
[1585322874347,93.9,6638.88,0.0,-0.77638,0.00025,3.84247]
[1585322880347,93.89,6638.75,0.0,-0.77645,0.00025,3.84167]
[1585322886313,93.92,6638.49,0.0,-0.77644,0.00025,3.84167]
[1585322892347,93.92,6639.22,0.0,-0.77624,0.00025,3.84404]
[1585322897391,93.91,6639.5,0.0,-0.77622,0.00025,3.84435]
[1585322904347,93.88,6639.61,0.0,-0.77627,0.00025,3.84401]
[1585322910347,93.89,6639.7,0.0,-0.77624,0.00025,3.84436]
[1585322915518,93.79,6639.35,0.0,-0.77662,0.00025,3.84026]
[1585322919686,93.91,6638.75,0.0,-0.77641,0.00025,3.84198]
[1585322925587,93.85,6635.51,0.0,-0.77739,0.00025,3.83053]
[1585322930622,93.99,6634.93,0.0,-0.7771,0.00025,3.83302]
[1585322935659,93.88,6635.09,0.0,-0.7774,0.00025,3.83023]
[1585322940694,93.9,6635.2,0.0,-0.77731,0.00025,3.83117]
[1585322945727,94.01,6636.09,0.0,-0.77675,0.00025,3.83713]
[1585322950764,93.98,6636.71,0.0,-0.7767,0.00025,3.83794]
[1585322955796,93.92,6637.91,0.0,-0.77659,0.00025,3.83978]
[1585322960533,93.92,6637.92,0.0,-0.77658,0.00025,3.83988]
[1585322967347,93.93,6637.94,0.0,-0.77654,0.00025,3.84024]
[1585322972917,93.92,6637.94,0.0,-0.77658,0.00025,3.83974]
[1585322977950,94.05,6638.43,0.0,-0.77607,0.00025,3.845]
[1585322982987,93.97,6638.76,0.0,-0.77623,0.00025,3.84371]
[1585322984271,93.94,6638.86,0.0,-0.77629,0.00025,3.84311]
[1585322987014,93.96,6642.69,0.0,-0.7753,0.00025,3.85503]
[1585322992049,94.11,6644.97,0.0,-0.77427,0.00025,3.86637]
[1585322997083,94.01,6645.5,0.0,-0.77443,0.00025,3.86512]
[1585322999855,94.01,6645.5,0.0,-0.77443,0.00025,3.86512]
[1585323005141,93.9,6643.4,0.0,-0.77528,0.00025,3.85564]
[1585323010177,94.32,6644.02,0.0,-0.77388,0.00025,3.86954]
[1585323015347,94.26,6646.01,0.0,-0.77356,0.00025,3.87377]
[1585323021347,93.92,6645.96,0.0,-0.7746,0.00025,3.86367]
[1585323027293,93.9,6646.12,0.0,-0.7746,0.00025,3.86377]
[1585323032333,93.93,6646.19,0.0,-0.77451,0.00025,3.86461]
[1585323038373,93.86,6645.8,0.0,-0.77481,0.00025,3.86149]
[1585323043409,93.91,6645.9,0.0,-0.77465,0.00025,3.86311]
[1585323049449,93.91,6646.01,0.0,-0.77462,0.00025,3.86344]
[1585323054487,93.91,6645.32,0.0,-0.77479,0.00025,3.86138]
[1585323059521,93.84,6644.45,0.0,-0.77521,0.00025,3.85683]
[1585323065565,93.9,6644.46,0.0,-0.77504,0.00025,3.85844]
[1585323070597,93.9,6644.82,0.0,-0.77494,0.00025,3.85969]
[1585323075635,93.92,6645.56,0.0,-0.7747,0.00025,3.86241]
[1585323081347,93.91,6646.01,0.0,-0.77461,0.00025,3.86358]
[1585323087347,93.9,6645.87,0.0,-0.77469,0.00025,3.86269]
[1585323092754,93.8,6644.89,0.0,-0.77524,0.00025,3.85671]
[1585323097786,93.9,6644.87,0.0,-0.77493,0.00025,3.85969]
[1585323102823,93.87,6644.57,0.0,-0.77509,0.00025,3.85796]
[1585323107856,93.91,6644.67,0.0,-0.77497,0.00025,3.85918]
[1585323114347,93.91,6644.72,0.0,-0.77495,0.00025,3.85935]
[1585323119939,93.99,6645.21,0.0,-0.77458,0.00025,3.86324]
[1585323124976,93.89,6645.29,0.0,-0.77487,0.00025,3.86051]
[1585323130010,93.93,6645.42,0.0,-0.77472,0.00025,3.86203]
[1585323135347,93.9,6645.32,0.0,-0.77483,0.00025,3.86092]
[1585323141347,93.91,6645.28,0.0,-0.7748,0.00025,3.86115]
[1585323143979,93.98,6645.52,0.0,-0.77454,0.00025,3.86382]
[1585323149142,93.91,6646.3,0.0,-0.77454,0.00025,3.86429]
[1585323154177,93.94,6646.76,0.0,-0.77437,0.00025,3.86612]
[1585323159347,93.92,6646.85,0.0,-0.77438,0.00025,3.86604]
[1585323165347,93.91,6646.67,0.0,-0.77446,0.00025,3.86515]
[1585323171298,93.9,6646.62,0.0,-0.77451,0.00025,3.86463]
[1585323176331,93.91,6646.69,0.0,-0.77447,0.00025,3.86513]
[1585323183347,93.93,6646.63,0.0,-0.77443,0.00025,3.86547]
[1585323189347,93.91,6646.69,0.0,-0.77446,0.00025,3.86517]
[1585323194458,94.07,6649.84,0.0,-0.77319,0.00025,3.87932]
[1585323196062,94.24,6651.23,0.0,-0.77236,0.00025,3.88817]
[1585323202513,93.88,6651.79,0.0,-0.7733,0.00025,3.87942]
[1585323210347,93.85,6651.9,0.0,-0.77334,0.00025,3.87906]
[1585323215607,93.85,6651.99,0.0,-0.77334,0.00025,3.87901]
[1585323220643,93.83,6652.27,0.0,-0.77331,0.00025,3.87949]
[1585323225673,93.82,6652.49,0.0,-0.77329,0.00025,3.87984]
[1585323230712,93.91,6653.53,0.0,-0.77278,0.00025,3.88531]
[1585323236750,93.65,6653.14,0.0,-0.77364,0.00025,3.87679]
[1585323241787,93.78,6652.53,0.0,-0.77339,0.00025,3.87883]
[1585323247826,93.77,6652.77,0.0,-0.77339,0.00025,3.87901]
[1585323252862,93.77,6653.16,0.0,-0.77327,0.00025,3.88039]
[1585323258347,93.81,6653.68,0.0,-0.77304,0.00025,3.88287]
[1585323264347,93.78,6654.23,0.0,-0.77299,0.00025,3.88374]
[1585323269985,93.7,6654.23,0.0,-0.77323,0.00025,3.88142]
[1585323275019,93.7,6654.18,0.0,-0.77323,0.00025,3.88123]
[1585323282347,93.68,6654.14,0.0,-0.77329,0.00025,3.88063]
[1585323288111,93.69,6652.57,0.0,-0.77368,0.00025,3.876]
[1585323291462,93.67,6652.1,0.0,-0.77384,0.00025,3.87419]
[1585323291645,93.67,6652.1,0.0,-0.77384,0.00025,3.87419]
[1585323298183,93.57,6650.57,0.0,-0.77454,0.00025,3.86652]
[1585323303216,93.67,6650.59,0.0,-0.77422,0.00025,3.86959]
[1585323308251,93.68,6650.9,0.0,-0.77412,0.00025,3.8707]
[1585323313286,93.66,6650.83,0.0,-0.77419,0.00025,3.87005]
[1585323318347,93.79,6651.97,0.0,-0.77352,0.00025,3.87721]
[1585323323355,93.66,6651.84,0.0,-0.77394,0.00025,3.87307]
[1585323329401,93.66,6652.02,0.0,-0.7739,0.00025,3.8735]
[1585323336347,93.67,6652.42,0.0,-0.77377,0.00025,3.87496]
[1585323341478,93.65,6651.78,0.0,-0.77399,0.00025,3.87238]
[1585323343054,93.65,6651.76,0.0,-0.77401,0.00025,3.87223]
[1585323343451,93.65,6651.76,0.0,-0.77401,0.00025,3.87223]
[1585323351550,93.63,6651.59,0.0,-0.77412,0.00025,3.87109]
[1585323356590,93.65,6651.68,0.0,-0.77403,0.00025,3.87202]
[1585323363347,93.64,6651.66,0.0,-0.77404,0.00025,3.87184]
[1585323368670,93.63,6651.49,0.0,-0.77414,0.00025,3.87077]
[1585323375347,93.67,6651.67,0.0,-0.77396,0.00025,3.87263]
[1585323380757,93.64,6651.52,0.0,-0.77407,0.00025,3.87146]
[1585323385789,93.64,6651.57,0.0,-0.77407,0.00025,3.8715]
[1585323390826,93.64,6651.64,0.0,-0.77407,0.00025,3.87161]
[1585323396348,93.64,6651.63,0.0,-0.77408,0.00025,3.87137]
[1585323401903,93.63,6651.48,0.0,-0.77413,0.00025,3.87082]
[1585323406935,93.67,6651.19,0.0,-0.77409,0.00025,3.87098]
[1585323414347,93.64,6651.39,0.0,-0.77413,0.00025,3.87076]
[1585323420347,93.64,6651.32,0.0,-0.77415,0.00025,3.87049]
[1585323426347,93.64,6651.32,0.0,-0.77415,0.00025,3.87049]
[1585323427876,93.64,6651.32,0.0,-0.77415,0.00025,3.87049]
[1585323433122,93.62,6648.95,0.0,-0.7748,0.00025,3.8628]
[1585323438347,93.69,6649.15,0.0,-0.77453,0.00025,3.86558]
[1585323443477,93.66,6649.27,0.0,-0.7746,0.00025,3.86496]
[1585323450243,93.65,6650.59,0.0,-0.7743,0.00025,3.86864]
[1585323455278,93.65,6650.72,0.0,-0.77426,0.00025,3.86898]
[1585323462347,93.68,6650.8,0.0,-0.77416,0.00025,3.87003]
[1585323468347,93.66,6650.78,0.0,-0.77424,0.00025,3.86923]
[1585323473400,93.66,6650.72,0.0,-0.77425,0.00025,3.86911]
[1585323478438,93.66,6650.72,0.0,-0.77423,0.00025,3.86927]
[1585323486347,93.67,6651.02,0.0,-0.77413,0.00025,3.87047]
[1585323491531,93.64,6650.98,0.0,-0.77423,0.00025,3.86941]
[1585323496567,93.65,6650.39,0.0,-0.77435,0.00025,3.86797]
[1585323501599,93.66,6650.37,0.0,-0.77434,0.00025,3.86806]
[1585323506636,93.57,6649.89,0.0,-0.77471,0.00025,3.86413]
[1585323511673,93.68,6649.93,0.0,-0.77439,0.00025,3.86719]
[1585323517713,93.67,6649.85,0.0,-0.77444,0.00025,3.86666]
[1585323522749,93.68,6650.05,0.0,-0.77436,0.00025,3.86754]
[1585323528347,93.67,6650.14,0.0,-0.77436,0.00025,3.8676]
[1585323533825,93.67,6650.08,0.0,-0.77437,0.00025,3.86744]
[1585323538857,93.68,6650.03,0.0,-0.77437,0.00025,3.86742]
[1585323546347,93.68,6650.03,0.0,-0.77436,0.00025,3.86748]
[1585323551953,93.68,6650.04,0.0,-0.77436,0.00025,3.86757]
[1585323557994,93.7,6651.53,0.0,-0.77393,0.00025,3.8726]
[1585323563032,93.66,6651.57,0.0,-0.77405,0.00025,3.8714]
[1585323568064,93.69,6651.44,0.0,-0.77398,0.00025,3.87204]
[1585323573347,93.66,6651.39,0.0,-0.77409,0.00025,3.87081]
[1585323579142,93.67,6651.42,0.0,-0.77405,0.00025,3.87127]
[1585323584176,93.7,6654.22,0.0,-0.77326,0.00025,3.88054]
[1585323589210,93.66,6655.38,0.0,-0.7731,0.00025,3.8827]
[1585323594248,93.64,6653.99,0.0,-0.77351,0.00025,3.87792]
[1585323594859,93.64,6653.99,0.0,-0.77351,0.00025,3.87792]
[1585323600287,93.65,6653.51,0.0,-0.77359,0.00025,3.87688]
[1585323606347,93.69,6653.91,0.0,-0.77338,0.00025,3.87914]
[1585323611369,93.62,6653.59,0.0,-0.77365,0.00025,3.8764]
[1585323616405,93.62,6652.73,0.0,-0.77388,0.00025,3.87365]
[1585323621437,93.61,6652.72,0.0,-0.77389,0.00025,3.87351]
[1585323626474,93.62,6652.75,0.0,-0.77389,0.00025,3.87361]
[1585323631508,93.63,6652.71,0.0,-0.77387,0.00025,3.87364]
[1585323637548,93.61,6652.64,0.0,-0.77393,0.00025,3.87305]
[1585323643593,93.61,6652.36,0.0,-0.774,0.00025,3.8722]
[1585323648629,93.61,6652.51,0.0,-0.77397,0.00025,3.87258]
[1585323653661,93.62,6652.55,0.0,-0.77394,0.00025,3.87289]
[1585323658696,93.6,6652.52,0.0,-0.77401,0.00025,3.87218]
[1585323659978,93.59,6652.45,0.0,-0.77404,0.00025,3.87184]
[1585323665746,93.52,6650.6,0.0,-0.77471,0.00025,3.86428]
[1585323667864,93.54,6650.15,0.0,-0.77476,0.00025,3.8635]
[1585323673804,93.64,6650.73,0.0,-0.77431,0.00025,3.86819]
[1585323678837,93.49,6650.2,0.0,-0.77489,0.00025,3.86227]
[1585323683872,93.59,6650.1,0.0,-0.77463,0.00025,3.8648]
[1585323688906,93.63,6649.91,0.0,-0.77455,0.00025,3.8654]
[1585323693940,93.63,6649.69,0.0,-0.77461,0.00025,3.86464]
[1585323699347,93.53,6647.35,0.0,-0.77549,0.00025,3.85472]
[1585323704039,93.62,6647.07,0.0,-0.7753,0.00025,3.85637]
[1585323710055,93.68,6647.32,0.0,-0.77505,0.00025,3.85896]
[1585323717106,93.68,6647.31,0.0,-0.77507,0.00025,3.85874]
[1585323722137,93.69,6647.34,0.0,-0.77502,0.00025,3.85925]
[1585323729347,93.7,6647.26,0.0,-0.77502,0.00025,3.85917]
[1585323735228,93.71,6647.24,0.0,-0.775,0.00025,3.85942]
[1585323741269,93.91,6648.85,0.0,-0.774,0.00025,3.87005]
[1585323747315,93.71,6648.53,0.0,-0.77466,0.00025,3.86348]
[1585323752349,93.71,6648.2,0.0,-0.77476,0.00025,3.86217]
[1585323758392,93.72,6648.0,0.0,-0.77479,0.00025,3.86178]
[1585323763425,93.7,6646.36,0.0,-0.77523,0.00025,3.85651]
[1585323769466,93.75,6646.11,0.0,-0.77516,0.00025,3.85711]
[1585323774504,93.79,6646.17,0.0,-0.77502,0.00025,3.85844]
[1585323779538,93.79,6646.31,0.0,-0.775,0.00025,3.8588]
[1585323786347,93.77,6646.37,0.0,-0.77502,0.00025,3.85861]
[1585323792347,93.81,6646.6,0.0,-0.77487,0.00025,3.86022]
[1585323797663,93.83,6646.92,0.0,-0.77472,0.00025,3.8618]
[1585323802700,93.8,6646.83,0.0,-0.77484,0.00025,3.86066]
[1585323807734,93.62,6646.12,0.0,-0.77553,0.00025,3.85348]
[1585323812771,93.77,6645.94,0.0,-0.77515,0.00025,3.85699]
[1585323817804,93.81,6646.07,0.0,-0.775,0.00025,3.85853]
[1585323824855,93.82,6646.14,0.0,-0.77494,0.00025,3.85911]
[1585323831347,93.84,6646.26,0.0,-0.77486,0.00025,3.85996]
[1585323837347,94.02,6647.68,0.0,-0.77397,0.00025,3.86945]
[1585323843347,93.74,6647.68,0.0,-0.77482,0.00025,3.86123]
[1585323849347,93.82,6647.13,0.0,-0.77469,0.00025,3.86212]
[1585323855064,93.84,6647.06,0.0,-0.77467,0.00025,3.86228]
[1585323860099,93.84,6646.76,0.0,-0.77473,0.00025,3.86151]
[1585323865137,93.84,6646.76,0.0,-0.77473,0.00025,3.86157]
[1585323870172,93.83,6646.81,0.0,-0.77475,0.00025,3.86143]
[1585323876347,93.84,6646.8,0.0,-0.77472,0.00025,3.86152]
[1585323882252,93.92,6647.09,0.0,-0.77443,0.00025,3.86452]
[1585323887287,93.85,6647.09,0.0,-0.77463,0.00025,3.86263]
[1585323892324,93.89,6648.58,0.0,-0.77414,0.00025,3.86818]
[1585323897347,93.97,6649.47,0.0,-0.77367,0.00025,3.87328]
[1585323903347,93.85,6649.61,0.0,-0.77401,0.00025,3.87007]
[1585323908433,93.81,6649.02,0.0,-0.77426,0.00025,3.86733]
[1585323910579,93.8,6648.69,0.0,-0.77437,0.00025,3.86604]
[1585323917501,93.84,6648.52,0.0,-0.7743,0.00025,3.8666]
[1585323923540,93.84,6648.68,0.0,-0.77427,0.00025,3.86701]
[1585323930347,93.83,6648.88,0.0,-0.77423,0.00025,3.86751]
[1585323935626,93.83,6648.89,0.0,-0.77425,0.00025,3.86722]
[1585323941665,93.83,6648.95,0.0,-0.77424,0.00025,3.86733]
[1585323947709,93.82,6648.95,0.0,-0.77426,0.00025,3.86722]
[1585323952742,93.82,6647.95,0.0,-0.7745,0.00025,3.86429]
[1585323958785,93.82,6648.02,0.0,-0.77448,0.00025,3.86449]
[1585323963822,93.8,6647.32,0.0,-0.77472,0.00025,3.86179]
[1585323968855,93.76,6646.73,0.0,-0.775,0.00025,3.85872]
[1585323975347,93.89,6647.2,0.0,-0.77448,0.00025,3.86399]
[1585323981347,93.83,6647.24,0.0,-0.77466,0.00025,3.86231]
[1585323986979,93.81,6647.06,0.0,-0.77476,0.00025,3.86126]
[1585323992013,93.84,6647.05,0.0,-0.77467,0.00025,3.862]
[1585323997052,93.84,6647.34,0.0,-0.77461,0.00025,3.86278]
[1585324002087,93.85,6647.38,0.0,-0.77458,0.00025,3.86307]
[1585324005534,93.84,6647.38,0.0,-0.7746,0.00025,3.86288]
[1585324010870,93.82,6646.94,0.0,-0.77476,0.00025,3.86105]
[1585324016184,93.65,6643.15,0.0,-0.77622,0.00025,3.84464]
[1585324021223,93.8,6642.17,0.0,-0.77603,0.00025,3.84597]
[1585324022892,93.79,6642.13,0.0,-0.77606,0.00025,3.84563]
[1585324027261,93.45,6638.07,0.0,-0.77809,0.00025,3.82341]
[1585324032064,93.8,6637.35,0.0,-0.7772,0.00025,3.83169]
[1585324038337,93.81,6636.49,0.0,-0.77738,0.00025,3.82945]
[1585324044347,93.81,6636.77,0.0,-0.77732,0.00025,3.83017]
[1585324049416,93.83,6636.53,0.0,-0.77733,0.00025,3.83]
[1585324055457,93.85,6636.24,0.0,-0.77735,0.00025,3.82954]
[1585324060492,93.85,6636.01,0.0,-0.77739,0.00025,3.82893]
[1585324065524,93.86,6636.03,0.0,-0.77735,0.00025,3.82934]
[1585324070562,93.88,6636.01,0.0,-0.77732,0.00025,3.82969]
[1585324075597,93.87,6635.32,0.0,-0.77751,0.00025,3.82736]
[1585324080630,93.9,6634.42,0.0,-0.77765,0.00025,3.82546]
[1585324085672,93.85,6633.79,0.0,-0.77794,0.00025,3.82229]
[1585324090707,94.04,6634.68,0.0,-0.77717,0.00025,3.8304]
[1585324097755,93.79,6635.59,0.0,-0.77767,0.00025,3.82598]
[1585324102791,93.77,6635.34,0.0,-0.7778,0.00025,3.82457]
[1585324107824,93.75,6635.3,0.0,-0.77788,0.00025,3.82375]
[1585324111596,93.68,6635.29,0.0,-0.77808,0.00025,3.82181]
[1585324116890,93.73,6635.13,0.0,-0.77799,0.00025,3.82244]
[1585324122347,93.62,6634.91,0.0,-0.77836,0.00025,3.8187]
[1585324128347,93.66,6634.8,0.0,-0.77828,0.00025,3.81939]
[1585324134347,93.61,6634.59,0.0,-0.77847,0.00025,3.81742]
[1585324140347,93.63,6634.74,0.0,-0.77839,0.00025,3.81832]
[1585324141676,93.63,6634.74,0.0,-0.77839,0.00025,3.81832]
[1585324147100,93.57,6635.26,0.0,-0.77843,0.00025,3.81826]
[1585324152135,93.49,6634.84,0.0,-0.77879,0.00025,3.81446]
[1585324157169,93.55,6635.18,0.0,-0.77851,0.00025,3.81735]
[1585324162206,93.55,6635.36,0.0,-0.77846,0.00025,3.81801]
[1585324167347,93.51,6635.43,0.0,-0.77857,0.00025,3.81692]
[1585324173284,93.5,6635.45,0.0,-0.77861,0.00025,3.81649]
[1585324178317,93.51,6637.81,0.0,-0.77799,0.00025,3.82394]
[1585324183355,93.44,6638.1,0.0,-0.77813,0.00025,3.82275]
[1585324188390,93.47,6638.19,0.0,-0.77801,0.00025,3.82397]
[1585324193424,93.48,6638.07,0.0,-0.77801,0.00025,3.82391]
[1585324198460,93.45,6638.16,0.0,-0.77808,0.00025,3.82329]
[1585324203496,93.32,6637.81,0.0,-0.77856,0.00025,3.81836]
[1585324208532,93.44,6636.8,0.0,-0.77843,0.00025,3.81897]
[1585324213563,93.54,6637.36,0.0,-0.77802,0.00025,3.82338]
[1585324218602,93.42,6637.42,0.0,-0.77837,0.00025,3.81996]
[1585324224347,93.41,6637.18,0.0,-0.77845,0.00025,3.81901]
[1585324229678,93.4,6637.22,0.0,-0.77847,0.00025,3.81887]
[1585324234715,93.4,6637.33,0.0,-0.77843,0.00025,3.81921]
[1585324239749,93.38,6637.37,0.0,-0.77851,0.00025,3.81848]
[1585324245347,93.37,6637.36,0.0,-0.77853,0.00025,3.81825]
[1585324251347,93.34,6637.31,0.0,-0.77862,0.00025,3.81732]
[1585324257347,93.34,6637.52,0.0,-0.77859,0.00025,3.81778]
[1585324263347,93.33,6637.45,0.0,-0.77863,0.00025,3.81735]
[1585324268951,93.36,6637.88,0.0,-0.77842,0.00025,3.81965]
[1585324273987,93.35,6637.81,0.0,-0.77846,0.00025,3.81919]
[1585324279022,93.37,6638.09,0.0,-0.77834,0.00025,3.82059]
[1585324284347,93.39,6638.5,0.0,-0.77817,0.00025,3.82243]
[1585324290347,93.31,6638.44,0.0,-0.77845,0.00025,3.81971]
[1585324296347,93.3,6638.36,0.0,-0.77849,0.00025,3.81912]
[1585324302347,93.33,6638.46,0.0,-0.77839,0.00025,3.82017]
[1585324308224,93.29,6639.04,0.0,-0.77835,0.00025,3.82092]
[1585324313260,93.25,6640.58,0.0,-0.77811,0.00025,3.82419]
[1585324319299,93.27,6640.54,0.0,-0.77805,0.00025,3.82477]
[1585324324333,93.28,6640.68,0.0,-0.77799,0.00025,3.82543]
[1585324329347,92.98,6639.61,0.0,-0.77915,0.00025,3.81337]
[1585324335347,93.21,6639.1,0.0,-0.7786,0.00025,3.8185]
[1585324341347,93.24,6639.08,0.0,-0.7785,0.00025,3.81945]
[1585324347347,93.24,6639.08,0.0,-0.77851,0.00025,3.81932]
[1585324352256,93.27,6639.22,0.0,-0.77838,0.00025,3.82064]
[1585324359347,93.22,6639.28,0.0,-0.77853,0.00025,3.81915]
[1585324365347,93.22,6639.3,0.0,-0.77852,0.00025,3.81927]
[1585324370662,93.22,6639.32,0.0,-0.77852,0.00025,3.81925]
[1585324377347,93.29,6640.06,0.0,-0.77812,0.00025,3.82364]
[1585324382739,93.25,6640.07,0.0,-0.77823,0.00025,3.82253]
[1585324387778,93.18,6639.18,0.0,-0.77867,0.00025,3.81776]
[1585324394828,93.21,6639.12,0.0,-0.77859,0.00025,3.81848]
[1585324399861,93.21,6639.11,0.0,-0.77858,0.00025,3.81856]
[1585324404898,93.21,6639.6,0.0,-0.77847,0.00025,3.81989]
[1585324409933,93.2,6639.82,0.0,-0.77844,0.00025,3.82034]
[1585324415972,93.16,6639.61,0.0,-0.77863,0.00025,3.81826]
[1585324422347,93.15,6639.54,0.0,-0.77866,0.00025,3.81789]
[1585324428347,93.15,6639.8,0.0,-0.77861,0.00025,3.81854]
[1585324434105,93.15,6639.65,0.0,-0.77865,0.00025,3.81812]
[1585324440147,93.15,6639.58,0.0,-0.77865,0.00025,3.81801]
[1585324445180,93.17,6638.09,0.0,-0.77896,0.00025,3.81415]
[1585324450214,93.22,6638.49,0.0,-0.77871,0.00025,3.81683]
[1585324455250,93.25,6640.4,0.0,-0.77816,0.00025,3.82335]
[1585324460287,93.13,6640.38,0.0,-0.77853,0.00025,3.8197]
[1585324467335,93.14,6640.01,0.0,-0.77859,0.00025,3.81893]
[1585324473347,93.14,6640.0,0.0,-0.77859,0.00025,3.81883]
[1585324478412,93.16,6640.1,0.0,-0.7785,0.00025,3.81972]
[1585324483445,93.14,6639.15,0.0,-0.7788,0.00025,3.81621]
[1585324490499,93.13,6639.12,0.0,-0.77885,0.00025,3.81577]
[1585324495528,93.12,6639.12,0.0,-0.77886,0.00025,3.81559]
[1585324500576,92.97,6637.83,0.0,-0.77965,0.00025,3.80707]
[1585324506347,93.15,6637.95,0.0,-0.77907,0.00025,3.81284]
[1585324511649,93.11,6637.94,0.0,-0.77921,0.00025,3.81153]
[1585324517693,93.24,6638.99,0.0,-0.77855,0.00025,3.8186]
[1585324523736,93.09,6639.2,0.0,-0.77895,0.00025,3.81478]
[1585324530347,93.1,6638.59,0.0,-0.77907,0.00025,3.81329]
[1585324535819,93.1,6638.47,0.0,-0.7791,0.00025,3.81276]
[1585324542347,93.09,6638.39,0.0,-0.77915,0.00025,3.81227]
[1585324548348,93.12,6638.63,0.0,-0.77901,0.00025,3.81379]
[1585324553947,93.09,6638.51,0.0,-0.77911,0.00025,3.8127]
[1585324560347,93.06,6638.38,0.0,-0.77926,0.00025,3.81113]
[1585324566347,93.09,6638.37,0.0,-0.77915,0.00025,3.81221]
[1585324572347,93.1,6638.41,0.0,-0.77913,0.00025,3.81248]
[1585324578347,93.08,6638.33,0.0,-0.7792,0.00025,3.8117]
[1585324584347,93.1,6638.37,0.0,-0.77913,0.00025,3.81238]
[1585324590347,93.09,6638.39,0.0,-0.77914,0.00025,3.81233]
[1585324593479,93.09,6638.39,0.0,-0.77916,0.00025,3.81207]
[1585324599263,92.71,6634.07,0.0,-0.78139,0.00025,3.78743]
[1585324604300,93.06,6634.15,0.0,-0.78031,0.00025,3.79824]
[1585324611346,93.12,6633.99,0.0,-0.78016,0.00025,3.79963]
[1585324616381,93.05,6633.24,0.0,-0.78056,0.00025,3.79519]
[1585324621415,93.01,6633.16,0.0,-0.7807,0.00025,3.79374]
[1585324627460,93.15,6633.24,0.0,-0.78026,0.00025,3.79817]
[1585324632494,93.16,6633.03,0.0,-0.78028,0.00025,3.79791]
[1585324638347,93.21,6633.2,0.0,-0.78009,0.00025,3.79989]
[1585324643567,93.15,6632.78,0.0,-0.78038,0.00025,3.79679]
[1585324650347,93.2,6632.47,0.0,-0.7803,0.00025,3.79736]
[1585324656347,93.21,6632.47,0.0,-0.78028,0.00025,3.79742]
[1585324662346,93.22,6632.45,0.0,-0.78025,0.00025,3.79775]
[1585324668347,93.22,6632.44,0.0,-0.78025,0.00025,3.79777]
[1585324674347,93.25,6632.46,0.0,-0.78017,0.00025,3.79855]
[1585324680347,93.24,6632.41,0.0,-0.78018,0.00025,3.7984]
[1585324685865,93.38,6634.25,0.0,-0.77932,0.00025,3.80795]
[1585324690903,93.27,6635.12,0.0,-0.77945,0.00025,3.80722]
[1585324695935,93.56,6637.24,0.0,-0.77803,0.00025,3.82244]
[1585324701347,93.3,6637.38,0.0,-0.77879,0.00025,3.815]
[1585324707016,93.23,6637.73,0.0,-0.77891,0.00025,3.81404]
[1585324712043,93.14,6636.81,0.0,-0.77942,0.00025,3.80837]
[1585324719347,93.24,6636.83,0.0,-0.77911,0.00025,3.81148]
[1585324725347,93.26,6637.2,0.0,-0.77895,0.00025,3.81321]
[1585324731348,93.31,6637.56,0.0,-0.77871,0.00025,3.81582]
[1585324737347,93.21,6637.53,0.0,-0.77902,0.00025,3.81271]
[1585324743347,93.06,6636.58,0.0,-0.77971,0.00025,3.80534]
[1585324749347,93.2,6636.58,0.0,-0.77929,0.00025,3.80956]
[1585324753639,93.21,6636.58,0.0,-0.77927,0.00025,3.80973]
[1585324753705,93.21,6636.58,0.0,-0.77927,0.00025,3.80973]
[1585324758347,93.18,6633.04,0.0,-0.78024,0.00025,3.79812]
[1585324763009,93.15,6632.76,0.0,-0.7804,0.00025,3.79634]
[1585324768441,93.24,6629.87,0.0,-0.78083,0.00025,3.79041]
[1585324773478,93.33,6630.23,0.0,-0.78047,0.00025,3.79412]
[1585324778511,93.26,6630.41,0.0,-0.78066,0.00025,3.79236]
[1585324785347,93.3,6630.06,0.0,-0.7806,0.00025,3.79273]
[1585324790596,93.29,6630.2,0.0,-0.78062,0.00025,3.79265]
[1585324796638,93.3,6630.92,0.0,-0.78041,0.00025,3.79512]
[1585324801673,93.31,6631.16,0.0,-0.78032,0.00025,3.79614]
[1585324809347,93.32,6631.22,0.0,-0.78028,0.00025,3.79659]
[1585324814762,93.33,6631.0,0.0,-0.7803,0.00025,3.79627]
[1585324819797,93.32,6631.06,0.0,-0.78029,0.00025,3.79637]
[1585324824832,93.23,6629.66,0.0,-0.78093,0.00025,3.78918]
[1585324827166,93.34,6629.66,0.0,-0.78059,0.00025,3.79257]
[1585324828043,93.35,6629.67,0.0,-0.78056,0.00025,3.79288]
[1585324829623,92.78,6627.45,0.0,-0.78284,0.00025,3.76884]
[1585324830207,93.02,6626.18,0.0,-0.78241,0.00025,3.7725]
[1585324833897,93.27,6621.45,0.0,-0.78283,0.00025,3.76547]
[1585324839347,93.16,6619.36,0.0,-0.78368,0.00025,3.75578]
[1585324844970,93.45,6619.11,0.0,-0.78287,0.00025,3.76377]
[1585324850008,93.38,6618.93,0.0,-0.78312,0.00025,3.76115]
[1585324855045,93.38,6618.05,0.0,-0.78335,0.00025,3.75835]
[1585324860078,93.37,6617.7,0.0,-0.78345,0.00025,3.75709]
[1585324866347,93.3,6617.68,0.0,-0.78365,0.00025,3.75507]
[1585324872167,93.57,6618.55,0.0,-0.78263,0.00025,3.76579]
[1585324877199,93.37,6618.43,0.0,-0.78326,0.00025,3.75949]
[1585324882231,93.33,6619.16,0.0,-0.7832,0.00025,3.76045]
[1585324885581,93.35,6619.39,0.0,-0.7831,0.00025,3.76157]
[1585324891298,93.31,6619.15,0.0,-0.78329,0.00025,3.75942]
[1585324896333,93.15,6618.79,0.0,-0.78385,0.00025,3.75359]
[1585324899303,93.39,6618.68,0.0,-0.78315,0.00025,3.76061]
[1585324899479,93.32,6618.66,0.0,-0.78336,0.00025,3.75847]
[1585324905397,93.25,6617.91,0.0,-0.78376,0.00025,3.75401]
[1585324910430,93.22,6617.19,0.0,-0.78404,0.00025,3.75081]
[1585324915466,93.21,6616.28,0.0,-0.78428,0.00025,3.74788]
[1585324920501,93.32,6615.41,0.0,-0.78416,0.00025,3.74858]
[1585324921700,93.25,6615.11,0.0,-0.78446,0.00025,3.7454]
[1585324927547,93.3,6614.41,0.0,-0.78447,0.00025,3.74492]
[1585324932586,93.17,6612.49,0.0,-0.78535,0.00024,3.73493]
[1585324937489,93.39,6612.12,0.0,-0.78475,0.00024,3.74074]
[1585324940763,93.49,6610.45,0.0,-0.78486,0.00024,3.73873]
[1585324942592,93.44,6610.2,0.0,-0.78507,0.00024,3.73644]
[1585324943811,93.3,6607.56,0.0,-0.78616,0.00024,3.72398]
[1585324945442,93.51,6607.3,0.0,-0.78557,0.00024,3.72972]
[1585324945675,92.27,6602.37,0.0,-0.79057,0.00024,3.67593]
[1585324946679,93.06,6600.35,0.0,-0.78863,0.00024,3.69474]
[1585324951718,93.9,6600.94,0.0,-0.78595,0.00024,3.72222]
[1585324956760,93.68,6600.32,0.0,-0.78676,0.00024,3.71371]
[1585324961789,93.81,6600.75,0.0,-0.78627,0.00024,3.71887]
[1585324963804,94.46,6603.91,0.0,-0.78355,0.00024,3.74812]
[1585324965347,93.75,6605.19,0.0,-0.78537,0.00024,3.73051]
[1585324971347,93.64,6605.2,0.0,-0.7857,0.00024,3.72722]
[1585324975133,93.63,6606.47,0.0,-0.78543,0.00024,3.73064]
[1585324980920,93.65,6606.29,0.0,-0.7854,0.00024,3.73082]
[1585324985952,93.62,6606.52,0.0,-0.78545,0.00024,3.73046]
[1585324990992,93.72,6607.54,0.0,-0.78489,0.00024,3.73663]
[1585324992523,93.59,6608.26,0.0,-0.7851,0.00024,3.73493]
[1585324999047,93.57,6608.63,0.0,-0.78507,0.00024,3.73545]
[1585325004079,93.57,6609.03,0.0,-0.78499,0.00024,3.73651]
[1585325005992,93.55,6608.91,0.0,-0.78507,0.00024,3.73561]
[1585325011132,93.56,6607.16,0.0,-0.78547,0.00024,3.73048]
[1585325016164,93.54,6606.52,0.0,-0.78569,0.00024,3.72797]
[1585325021203,93.55,6606.54,0.0,-0.78564,0.00024,3.72845]
[1585325024644,93.55,6606.48,0.0,-0.78566,0.00024,3.72819]
[1585325030265,93.55,6606.47,0.0,-0.78567,0.00024,3.72813]
[1585325035299,93.54,6606.58,0.0,-0.78567,0.00024,3.72813]
[1585325040330,93.66,6608.11,0.0,-0.78495,0.00024,3.73627]
[1585325045366,93.6,6607.83,0.0,-0.7852,0.00024,3.73364]
[1585325050403,93.52,6607.7,0.0,-0.78546,0.00024,3.73095]
[1585325057450,93.5,6608.01,0.0,-0.78546,0.00024,3.73113]
[1585325063495,93.56,6608.29,0.0,-0.7852,0.00024,3.73384]
[1585325070347,93.47,6608.5,0.0,-0.78541,0.00024,3.73193]
[1585325075575,93.5,6608.76,0.0,-0.78528,0.00024,3.73323]
[1585325080612,93.57,6610.22,0.0,-0.7847,0.00024,3.73996]
[1585325085649,93.51,6610.41,0.0,-0.78483,0.00024,3.73875]
[1585325090686,93.45,6611.19,0.0,-0.78482,0.00024,3.73926]
[1585325090905,93.45,6611.19,0.0,-0.78482,0.00024,3.73926]
[1585325096726,93.58,6613.37,0.0,-0.7839,0.00024,3.74976]
[1585325101758,93.48,6614.67,0.0,-0.78388,0.00024,3.75071]
[1585325106793,93.39,6615.55,0.0,-0.78393,0.00025,3.75065]
[1585325111829,93.32,6613.96,0.0,-0.78455,0.00024,3.74352]
[1585325114045,93.36,6613.94,0.0,-0.78443,0.00024,3.74472]
[1585325119884,93.35,6613.02,0.0,-0.78467,0.00024,3.7418]
[1585325124924,93.34,6612.73,0.0,-0.7848,0.00024,3.74031]
[1585325129955,93.33,6612.83,0.0,-0.78478,0.00024,3.74059]
[1585325134993,93.44,6613.83,0.0,-0.78421,0.00024,3.74678]
[1585325140025,93.32,6615.07,0.0,-0.78427,0.00025,3.74691]
[1585325145059,93.29,6614.99,0.0,-0.78441,0.00025,3.74549]
[1585325151102,93.28,6615.17,0.0,-0.78439,0.00025,3.74577]
[1585325156141,93.28,6615.0,0.0,-0.78442,0.00025,3.74532]
[1585325161173,93.3,6614.75,0.0,-0.78442,0.00025,3.74526]
[1585325166347,93.3,6615.13,0.0,-0.78433,0.00025,3.74636]
[1585325172347,93.31,6615.32,0.0,-0.78425,0.00025,3.74724]
[1585325178294,93.3,6615.45,0.0,-0.78425,0.00025,3.7473]
[1585325183323,93.3,6615.13,0.0,-0.78434,0.00025,3.74629]
[1585325189368,93.27,6614.94,0.0,-0.78446,0.00025,3.74487]
[1585325194098,93.29,6615.0,0.0,-0.78441,0.00025,3.74535]
[1585325197138,93.2,6613.3,0.0,-0.78509,0.00024,3.73757]
[1585325200450,93.07,6609.26,0.0,-0.78646,0.00024,3.72138]
[1585325205482,93.27,6608.34,0.0,-0.7861,0.00024,3.72455]
[1585325210516,93.24,6607.95,0.0,-0.78627,0.00024,3.72253]
[1585325216558,93.31,6608.49,0.0,-0.78591,0.00024,3.72648]
[1585325222603,93.23,6608.44,0.0,-0.78617,0.00024,3.72385]
[1585325227636,93.23,6608.29,0.0,-0.78622,0.00024,3.72325]
[1585325232674,93.22,6607.86,0.0,-0.78636,0.00024,3.7216]
[1585325237710,93.19,6607.77,0.0,-0.78646,0.00024,3.72058]
[1585325242742,93.21,6607.79,0.0,-0.78639,0.00024,3.72124]
[1585325247778,93.26,6608.5,0.0,-0.78608,0.00024,3.72483]
[1585325252816,93.2,6608.96,0.0,-0.78616,0.00024,3.72421]
[1585325259347,93.2,6609.18,0.0,-0.7861,0.00024,3.7249]
[1585325264900,93.21,6609.26,0.0,-0.78606,0.00024,3.72539]
[1585325269932,93.21,6609.8,0.0,-0.78593,0.00024,3.72699]
[1585325277347,93.21,6609.94,0.0,-0.78589,0.00024,3.72747]
[1585325283347,93.18,6609.95,0.0,-0.78599,0.00024,3.72647]
[1585325289347,93.28,6610.35,0.0,-0.78556,0.00024,3.731]
[1585325294980,93.19,6610.36,0.0,-0.78585,0.00024,3.72813]
[1585325301151,93.24,6610.54,0.0,-0.78565,0.00024,3.7302]
[1585325307195,93.31,6612.16,0.0,-0.78504,0.00024,3.73735]
[1585325313231,93.19,6612.34,0.0,-0.78536,0.00024,3.73409]
[1585325318267,93.19,6612.56,0.0,-0.78533,0.00024,3.73456]
[1585325323308,93.27,6613.36,0.0,-0.78487,0.00024,3.73956]
[1585325328347,93.19,6613.72,0.0,-0.78503,0.00025,3.73822]
[1585325333375,93.23,6613.94,0.0,-0.78485,0.00025,3.74017]
[1585325338411,93.19,6614.37,0.0,-0.78486,0.00025,3.74025]
[1585325342549,93.19,6614.87,0.0,-0.78474,0.00025,3.74181]
[1585325349347,93.16,6616.53,0.0,-0.78443,0.00025,3.74586]
[1585325349371,93.16,6616.53,0.0,-0.78443,0.00025,3.74586]
[1585325354521,93.11,6617.59,0.0,-0.78433,0.00025,3.74745]
[1585325359559,93.25,6618.07,0.0,-0.78377,0.00025,3.75336]
[1585325364598,92.88,6616.84,0.0,-0.78521,0.00025,3.73814]
[1585325369629,93.18,6616.95,0.0,-0.78428,0.00025,3.74763]
[1585325374663,93.23,6616.59,0.0,-0.78422,0.00025,3.74789]
[1585325379698,93.21,6616.66,0.0,-0.78427,0.00025,3.74747]
[1585325379798,93.21,6616.66,0.0,-0.78427,0.00025,3.74747]
[1585325385741,92.98,6614.08,0.0,-0.78558,0.00025,3.73272]
[1585325387941,92.97,6613.12,0.0,-0.78584,0.00025,3.72956]
[1585325393797,93.23,6611.66,0.0,-0.78541,0.00024,3.73308]
[1585325398829,93.21,6611.66,0.0,-0.78548,0.00024,3.73241]
[1585325401390,93.19,6611.54,0.0,-0.78557,0.00024,3.73144]
[1585325405879,93.23,6607.71,0.0,-0.7864,0.00024,3.72086]
[1585325410915,93.2,6607.56,0.0,-0.78651,0.00024,3.71962]
[1585325416959,93.2,6609.79,0.0,-0.78597,0.00024,3.7264]
[1585325421993,93.2,6610.09,0.0,-0.78588,0.00024,3.7274]
[1585325427031,93.18,6609.73,0.0,-0.78606,0.00024,3.72546]
[1585325431367,93.23,6609.79,0.0,-0.78589,0.00024,3.72711]
[1585325437095,93.2,6609.8,0.0,-0.78598,0.00024,3.72615]
[1585325442134,93.22,6609.91,0.0,-0.78587,0.00024,3.72733]
[1585325443309,93.22,6609.92,0.0,-0.78589,0.00024,3.72714]
[1585325449184,93.23,6607.39,0.0,-0.78646,0.00024,3.71995]
[1585325454220,93.25,6606.88,0.0,-0.78653,0.00024,3.719]
[1585325454758,93.25,6606.88,0.0,-0.78653,0.00024,3.719]
[1585325455494,93.23,6606.82,0.0,-0.78661,0.00024,3.71813]
[1585325461266,93.19,6606.0,0.0,-0.78694,0.00024,3.71432]
[1585325466347,93.21,6605.55,0.0,-0.78699,0.00024,3.71353]
[1585325472100,93.22,6605.12,0.0,-0.78706,0.00024,3.7126]
[1585325473639,92.99,6603.94,0.0,-0.78804,0.00024,3.70194]
[1585325480403,93.31,6602.92,0.0,-0.7873,0.00024,3.70887]
[1585325485436,93.29,6602.35,0.0,-0.78751,0.00024,3.70641]
[1585325486197,93.29,6602.35,0.0,-0.78751,0.00024,3.70641]
[1585325493347,93.36,6599.83,0.0,-0.78793,0.00024,3.70063]
[1585325498524,93.39,6599.58,0.0,-0.78789,0.00024,3.7009]
[1585325503561,93.39,6599.49,0.0,-0.78792,0.00024,3.70051]
[1585325508596,93.39,6598.85,0.0,-0.78808,0.00024,3.69853]
[1585325513631,93.58,6600.33,0.0,-0.78714,0.00024,3.70898]
[1585325518009,93.49,6601.07,0.0,-0.78723,0.00024,3.70852]
[1585325519155,93.58,6601.53,0.0,-0.78683,0.00024,3.71278]
[1585325525718,93.53,6603.54,0.0,-0.78652,0.00024,3.71712]
[1585325530754,93.49,6604.21,0.0,-0.78647,0.00024,3.718]
[1585325535360,93.46,6603.62,0.0,-0.78669,0.00024,3.71537]
[1585325535554,93.46,6603.62,0.0,-0.78669,0.00024,3.71537]
[1585325539390,93.42,6603.09,0.0,-0.78694,0.00024,3.7126]
[1585325546865,93.26,6601.62,0.0,-0.78779,0.00024,3.70312]
[1585325551906,93.52,6601.55,0.0,-0.78702,0.00024,3.71078]
[1585325556942,93.53,6601.63,0.0,-0.78698,0.00024,3.71121]
[1585325558489,93.53,6601.65,0.0,-0.78697,0.00024,3.71139]
[1585325563984,93.54,6602.09,0.0,-0.78683,0.00024,3.71307]
[1585325569025,93.52,6602.09,0.0,-0.7869,0.00024,3.71229]
[1585325572470,93.44,6601.28,0.0,-0.78733,0.00024,3.7075]
[1585325578086,93.49,6600.82,0.0,-0.78728,0.00024,3.70769]
[1585325583125,93.55,6600.36,0.0,-0.78722,0.00024,3.70812]
[1585325588158,93.51,6599.1,0.0,-0.78765,0.00024,3.70295]
[1585325593196,93.6,6598.34,0.0,-0.78757,0.00024,3.70344]
[1585325598228,93.53,6598.43,0.0,-0.78777,0.00024,3.70141]
[1585325600076,93.66,6598.61,0.0,-0.78731,0.00024,3.70621]
[1585325605278,93.62,6597.56,0.0,-0.78769,0.00024,3.70171]
[1585325608379,93.61,6597.58,0.0,-0.78771,0.00024,3.70154]
[1585325614829,93.71,6597.9,0.0,-0.78735,0.00024,3.70533]
[1585325620385,93.63,6597.93,0.0,-0.78757,0.00024,3.70308]
[1585325625421,93.67,6598.03,0.0,-0.78744,0.00024,3.70443]
[1585325630452,93.66,6598.22,0.0,-0.78742,0.00024,3.70473]
[1585325637347,93.63,6597.9,0.0,-0.78758,0.00024,3.703]
[1585325642536,93.69,6597.78,0.0,-0.78745,0.00024,3.70425]
[1585325647570,93.66,6597.76,0.0,-0.78753,0.00024,3.70339]
[1585325652608,93.71,6597.65,0.0,-0.7874,0.00024,3.70463]
[1585325657641,93.7,6597.67,0.0,-0.78744,0.00024,3.7043]
[1585325663686,93.73,6597.64,0.0,-0.78734,0.00024,3.70525]
[1585325669728,93.74,6597.67,0.0,-0.7873,0.00024,3.70568]
[1585325674758,93.67,6598.32,0.0,-0.78737,0.00024,3.7052]
[1585325676347,93.99,6601.75,0.0,-0.78556,0.00024,3.72549]
[1585325682347,93.75,6603.08,0.0,-0.78598,0.00024,3.72197]
[1585325687851,93.71,6603.0,0.0,-0.78612,0.00024,3.72059]
[1585325692427,93.68,6602.76,0.0,-0.78625,0.00024,3.7191]
[1585325697921,93.69,6602.17,0.0,-0.78638,0.00024,3.71748]
[1585325703347,93.71,6602.66,0.0,-0.7862,0.00024,3.7195]
[1585325709347,93.69,6602.25,0.0,-0.78636,0.00024,3.71773]
[1585325715041,93.75,6602.21,0.0,-0.78619,0.00024,3.7194]
[1585325720075,93.63,6602.38,0.0,-0.78652,0.00024,3.71618]
[1585325725111,93.8,6602.55,0.0,-0.78595,0.00024,3.72199]
[1585325730347,93.99,6603.35,0.0,-0.78517,0.00024,3.73037]
[1585325731183,93.72,6603.34,0.0,-0.78599,0.00024,3.72193]
[1585325737194,93.82,6603.76,0.0,-0.78561,0.00024,3.72601]
[1585325742232,93.77,6604.65,0.0,-0.78553,0.00024,3.72739]
[1585325747018,93.71,6604.89,0.0,-0.78567,0.00024,3.7261]
[1585325753305,93.74,6605.5,0.0,-0.78543,0.00024,3.72883]
[1585325760347,93.68,6605.31,0.0,-0.78566,0.00024,3.72645]
[1585325765389,93.66,6605.27,0.0,-0.78571,0.00024,3.72592]
[1585325770425,93.67,6604.5,0.0,-0.78587,0.00024,3.72387]
[1585325777480,93.67,6604.29,0.0,-0.78593,0.00024,3.72308]
[1585325781350,93.62,6604.19,0.0,-0.78609,0.00024,3.72146]
[1585325786540,93.62,6603.1,0.0,-0.78636,0.00024,3.71804]
[1585325793347,93.62,6602.02,0.0,-0.78665,0.00024,3.71449]
[1585325799347,93.67,6601.84,0.0,-0.78652,0.00024,3.71568]
[1585325800105,93.67,6601.84,0.0,-0.78652,0.00024,3.71568]
[1585325805673,93.67,6601.42,0.0,-0.78663,0.00024,3.71432]
[1585325810708,93.64,6601.39,0.0,-0.78675,0.00024,3.7131]
[1585325815744,93.6,6600.99,0.0,-0.78694,0.00024,3.71089]
[1585325820778,93.72,6601.05,0.0,-0.78658,0.00024,3.7146]
[1585325826347,93.72,6601.64,0.0,-0.78643,0.00024,3.71645]
[1585325831854,93.68,6601.62,0.0,-0.78654,0.00024,3.71532]
[1585325836892,93.69,6601.62,0.0,-0.78653,0.00024,3.71544]
[1585325844347,93.69,6601.68,0.0,-0.78651,0.00024,3.71568]
[1585325849981,93.69,6602.21,0.0,-0.78638,0.00024,3.71726]
[1585325856347,93.75,6603.12,0.0,-0.78599,0.00024,3.72168]
[1585325857043,93.75,6603.12,0.0,-0.78599,0.00024,3.72168]
[1585325863070,93.68,6603.41,0.0,-0.78611,0.00024,3.72058]
[1585325868106,93.7,6603.36,0.0,-0.78608,0.00024,3.72087]
[1585325874347,93.56,6602.23,0.0,-0.78677,0.00024,3.71325]
[1585325880347,93.66,6602.5,0.0,-0.78642,0.00024,3.71699]
[1585325886347,93.67,6602.56,0.0,-0.78636,0.00024,3.71761]
[1585325892276,93.67,6602.77,0.0,-0.78632,0.00024,3.71814]
[1585325898347,93.67,6602.87,0.0,-0.78629,0.00024,3.7185]
[1585325903353,93.68,6603.03,0.0,-0.78623,0.00024,3.71915]
[1585325908388,93.67,6603.02,0.0,-0.78624,0.00024,3.71904]
[1585325916347,93.67,6603.27,0.0,-0.78621,0.00024,3.71945]
[1585325922347,93.67,6603.08,0.0,-0.78625,0.00024,3.7189]
[1585325927521,93.69,6603.37,0.0,-0.78613,0.00024,3.72032]
[1585325932557,93.95,6604.89,0.0,-0.78496,0.00024,3.73292]
[1585325937592,93.67,6606.24,0.0,-0.78548,0.00024,3.72847]
[1585325937658,93.67,6606.24,0.0,-0.78548,0.00024,3.72847]
[1585325944643,93.71,6606.38,0.0,-0.78532,0.00024,3.73017]
[1585325950681,93.71,6607.0,0.0,-0.78515,0.00024,3.73221]
[1585325957732,93.73,6607.01,0.0,-0.78511,0.00024,3.73265]
[1585325963773,93.84,6608.85,0.0,-0.78431,0.00024,3.74174]
[1585325969816,93.77,6609.19,0.0,-0.78444,0.00024,3.74063]
[1585325974853,93.91,6610.08,0.0,-0.78383,0.00024,3.74715]
[1585325976856,94.03,6611.04,0.0,-0.78322,0.00024,3.75379]
[1585325984921,93.76,6609.16,0.0,-0.78449,0.00024,3.73997]
[1585325989953,93.83,6610.12,0.0,-0.78405,0.00024,3.74495]
[1585325997008,93.8,6610.26,0.0,-0.78409,0.00024,3.74462]
[1585326002045,93.81,6610.4,0.0,-0.78405,0.00024,3.74511]
[1585326007074,93.8,6610.54,0.0,-0.78404,0.00024,3.74535]
[1585326012110,93.94,6612.73,0.0,-0.78307,0.00024,3.75629]
[1585326017143,93.85,6612.87,0.0,-0.78332,0.00024,3.75389]
[1585326022180,93.95,6613.89,0.0,-0.78277,0.00024,3.75999]
[1585326027215,93.85,6613.48,0.0,-0.78317,0.00024,3.75573]
[1585326032251,93.84,6613.86,0.0,-0.78312,0.00024,3.75634]
[1585326037288,93.89,6614.69,0.0,-0.78275,0.00024,3.76053]
[1585326042324,93.57,6613.88,0.0,-0.78393,0.00024,3.74826]
[1585326047355,93.81,6613.14,0.0,-0.78337,0.00024,3.75338]
[1585326052391,93.96,6614.18,0.0,-0.78266,0.00024,3.76109]
[1585326053274,93.96,6614.18,0.0,-0.78266,0.00024,3.76109]
[1585326058432,93.81,6614.55,0.0,-0.78304,0.00024,3.75748]
[1585326065480,93.77,6614.41,0.0,-0.7832,0.00024,3.75581]
[1585326070518,93.75,6616.12,0.0,-0.78282,0.00024,3.76066]
[1585326076558,93.75,6616.73,0.0,-0.78267,0.00025,3.76246]
[1585326082598,93.75,6617.06,0.0,-0.78261,0.00025,3.76325]
[1585326087640,93.74,6617.0,0.0,-0.78266,0.00025,3.76274]
[1585326092673,93.74,6617.32,0.0,-0.78256,0.00025,3.76382]
[1585326097708,93.78,6617.53,0.0,-0.7824,0.00025,3.76549]
[1585326102742,93.7,6617.9,0.0,-0.78256,0.00025,3.76416]
[1585326107776,93.72,6617.92,0.0,-0.7825,0.00025,3.76478]
[1585326109923,93.78,6618.28,0.0,-0.78221,0.00025,3.76787]
[1585326114826,94.0,6621.59,0.0,-0.78074,0.00025,3.78435]
[1585326118854,93.81,6624.85,0.0,-0.78051,0.00025,3.78853]
[1585326123886,93.73,6625.03,0.0,-0.7807,0.00025,3.78677]
[1585326128508,93.7,6625.03,0.0,-0.78079,0.00025,3.7858]
[1585326133957,94.12,6626.62,0.0,-0.77915,0.00025,3.80293]
[1585326138049,93.53,6625.66,0.0,-0.78115,0.00025,3.78263]
[1585326144347,93.55,6625.1,0.0,-0.78123,0.00025,3.78153]
[1585326150347,93.58,6625.17,0.0,-0.78114,0.00025,3.78246]
[1585326156347,93.54,6625.12,0.0,-0.78126,0.00025,3.78115]
[1585326162154,93.52,6625.02,0.0,-0.78136,0.00025,3.7801]
[1585326168347,93.5,6625.02,0.0,-0.78142,0.00025,3.77951]
[1585326174238,93.47,6625.18,0.0,-0.78145,0.00025,3.77925]
[1585326179274,93.42,6625.63,0.0,-0.78152,0.00025,3.77887]
[1585326184311,93.55,6626.29,0.0,-0.78097,0.00025,3.78471]
[1585326189347,93.38,6626.38,0.0,-0.78144,0.00025,3.78005]
[1585326195347,93.37,6626.74,0.0,-0.78139,0.00025,3.78072]
[1585326200419,93.34,6626.82,0.0,-0.78146,0.00025,3.78009]
[1585326205459,93.31,6626.92,0.0,-0.78153,0.00025,3.77948]
[1585326210081,93.29,6626.97,0.0,-0.78156,0.00025,3.77916]
[1585326213347,93.07,6623.91,0.0,-0.78298,0.00025,3.76313]
[1585326218546,93.27,6622.21,0.0,-0.78282,0.00025,3.76375]
[1585326223581,93.3,6623.25,0.0,-0.78246,0.00025,3.768]
[1585326228617,93.36,6623.82,0.0,-0.78213,0.00025,3.77159]
[1585326233649,92.98,6622.08,0.0,-0.78371,0.00025,3.75484]
[1585326239696,93.09,6620.76,0.0,-0.78371,0.00025,3.75403]
[1585326244729,93.34,6621.38,0.0,-0.78282,0.00025,3.76337]
[1585326249764,93.26,6621.44,0.0,-0.78302,0.00025,3.76132]
[1585326254798,93.48,6621.92,0.0,-0.78223,0.00025,3.76953]
[1585326259836,93.36,6623.04,0.0,-0.78232,0.00025,3.76927]
[1585326264873,93.34,6623.19,0.0,-0.78236,0.00025,3.76892]
[1585326269910,93.35,6622.94,0.0,-0.7824,0.00025,3.76846]
[1585326276348,93.34,6622.65,0.0,-0.7825,0.00025,3.7672]
[1585326281990,93.36,6622.51,0.0,-0.78246,0.00025,3.76749]
[1585326287020,93.34,6622.33,0.0,-0.78258,0.00025,3.76614]
[1585326292059,93.39,6622.61,0.0,-0.78235,0.00025,3.76863]
[1585326297094,93.4,6622.69,0.0,-0.78229,0.00025,3.76929]
[1585326302133,93.36,6623.36,0.0,-0.78226,0.00025,3.76994]
[1585326308175,93.28,6622.03,0.0,-0.78282,0.00025,3.7636]
[1585326313206,93.39,6622.29,0.0,-0.78243,0.00025,3.7676]
[1585326318240,93.41,6623.33,0.0,-0.78212,0.00025,3.77132]
[1585326324347,93.36,6623.3,0.0,-0.78227,0.00025,3.76977]
[1585326330325,93.4,6623.63,0.0,-0.78208,0.00025,3.77195]
[1585326336347,93.42,6623.67,0.0,-0.782,0.00025,3.77258]
[1585326342347,93.48,6623.77,0.0,-0.78182,0.00025,3.77453]
[1585326347447,93.46,6623.82,0.0,-0.78186,0.00025,3.77415]
[1585326352482,93.46,6623.71,0.0,-0.78188,0.00025,3.77383]
[1585326357521,93.48,6623.73,0.0,-0.7818,0.00025,3.77467]
[1585326363347,93.5,6623.69,0.0,-0.78177,0.00025,3.77497]
[1585326368591,93.5,6623.73,0.0,-0.78174,0.00025,3.77528]
[1585326373635,93.68,6625.64,0.0,-0.78074,0.00025,3.78625]
[1585326378032,93.59,6626.36,0.0,-0.78082,0.00025,3.78589]
[1585326384348,93.45,6626.01,0.0,-0.78134,0.00025,3.78054]
[1585326388467,93.57,6626.53,0.0,-0.78086,0.00025,3.78565]
[1585326393774,93.45,6623.56,0.0,-0.78196,0.00025,3.77285]
[1585326398802,93.44,6624.83,0.0,-0.78167,0.00025,3.77653]
[1585326403840,93.48,6625.53,0.0,-0.78139,0.00025,3.77969]
[1585326411347,93.3,6624.14,0.0,-0.78228,0.00025,3.77002]
[1585326416929,93.45,6624.06,0.0,-0.78183,0.00025,3.77444]
[1585326422968,93.45,6624.03,0.0,-0.78182,0.00025,3.77451]
[1585326429347,93.46,6624.0,0.0,-0.78182,0.00025,3.77453]
[1585326435055,93.49,6624.04,0.0,-0.78173,0.00025,3.77545]
[1585326441347,93.42,6624.03,0.0,-0.78194,0.00025,3.77336]
[1585326447347,93.48,6624.05,0.0,-0.78173,0.00025,3.77546]
[1585326449186,93.46,6623.96,0.0,-0.78184,0.00025,3.77433]
[1585326455197,93.48,6621.5,0.0,-0.78237,0.00025,3.76747]
[1585326460231,93.46,6621.61,0.0,-0.78242,0.00025,3.76707]
[1585326465347,93.47,6622.32,0.0,-0.78221,0.00025,3.76953]
[1585326471310,93.5,6623.0,0.0,-0.78194,0.00025,3.7727]
[1585326476344,93.5,6623.28,0.0,-0.78187,0.00025,3.77347]
[1585326483347,93.45,6623.14,0.0,-0.78206,0.00025,3.77151]
[1585326488427,93.55,6623.83,0.0,-0.78159,0.00025,3.77663]
[1585326493463,93.47,6624.08,0.0,-0.78179,0.00025,3.7748]
[1585326499504,93.48,6624.08,0.0,-0.78175,0.00025,3.77521]
[1585326504541,93.47,6624.03,0.0,-0.78177,0.00025,3.77494]
[1585326510347,93.5,6623.82,0.0,-0.78174,0.00025,3.77513]
[1585326515626,93.51,6623.81,0.0,-0.78171,0.00025,3.77528]
[1585326520658,93.41,6623.3,0.0,-0.78214,0.00025,3.77074]
[1585326528347,93.52,6622.5,0.0,-0.78201,0.00025,3.77158]
[1585326533748,93.52,6622.47,0.0,-0.78203,0.00025,3.77139]
[1585326538786,93.52,6622.51,0.0,-0.78202,0.00025,3.77145]
[1585326543817,93.58,6623.32,0.0,-0.78164,0.00025,3.77575]
[1585326549347,93.5,6623.46,0.0,-0.78184,0.00025,3.77384]
[1585326555347,93.47,6623.28,0.0,-0.78197,0.00025,3.77246]
[1585326560937,93.5,6623.15,0.0,-0.78191,0.00025,3.7729]
[1585326566983,93.5,6623.13,0.0,-0.78193,0.00025,3.77268]
[1585326572016,93.5,6623.15,0.0,-0.78193,0.00025,3.77264]
[1585326579347,93.49,6623.15,0.0,-0.78195,0.00025,3.77249]
[1585326585347,93.49,6623.15,0.0,-0.78195,0.00025,3.77241]
[1585326591146,93.46,6623.07,0.0,-0.78206,0.00025,3.77134]
[1585326597191,93.48,6623.04,0.0,-0.78202,0.00025,3.77165]
[1585326603232,93.46,6621.86,0.0,-0.78236,0.00025,3.76767]
[1585326609271,93.44,6620.98,0.0,-0.78265,0.00025,3.76424]
[1585326614310,93.45,6620.75,0.0,-0.78268,0.00025,3.76382]
[1585326619344,93.46,6618.81,0.0,-0.78312,0.00025,3.75827]
[1585326624347,93.41,6618.43,0.0,-0.78336,0.00025,3.75571]
[1585326630347,93.47,6618.22,0.0,-0.78323,0.00025,3.75684]
[1585326635774,93.45,6618.17,0.0,-0.78331,0.00025,3.75592]
[1585326641496,93.46,6618.33,0.0,-0.78322,0.00025,3.75688]
[1585326646533,93.47,6618.32,0.0,-0.7832,0.00025,3.75715]
[1585326654347,93.48,6617.72,0.0,-0.78333,0.00025,3.7555]
[1585326659623,93.49,6617.72,0.0,-0.78331,0.00025,3.75568]
[1585326664659,93.49,6618.08,0.0,-0.78321,0.00025,3.75689]
[1585326669347,93.79,6621.52,0.0,-0.78146,0.00025,3.77631]
[1585326675347,93.89,6625.01,0.0,-0.78029,0.00025,3.78989]
[1585326681347,93.47,6625.37,0.0,-0.78148,0.00025,3.77829]
[1585326686820,93.45,6625.37,0.0,-0.78154,0.00025,3.77766]
[1585326693347,93.42,6625.49,0.0,-0.7816,0.00025,3.77713]
[1585326695200,93.41,6625.49,0.0,-0.78163,0.00025,3.77677]
[1585326695315,93.41,6625.49,0.0,-0.78163,0.00025,3.77677]
[1585326700924,93.39,6624.83,0.0,-0.78185,0.00025,3.77417]
[1585326705960,93.43,6624.75,0.0,-0.78175,0.00025,3.77513]
[1585326710990,93.41,6625.27,0.0,-0.78169,0.00025,3.77608]
[1585326715487,93.19,6623.96,0.0,-0.78267,0.00025,3.76557]
[1585326721065,93.42,6621.11,0.0,-0.7827,0.00025,3.76362]
[1585326726347,93.52,6621.1,0.0,-0.78237,0.00025,3.76687]
[1585326732141,93.36,6621.45,0.0,-0.78278,0.00025,3.76297]
[1585326737176,93.38,6621.09,0.0,-0.78282,0.00025,3.76241]
[1585326742212,93.63,6623.41,0.0,-0.78148,0.00025,3.77707]
[1585326743025,93.63,6623.41,0.0,-0.78148,0.00025,3.77707]
[1585326748251,93.43,6623.49,0.0,-0.78208,0.00025,3.77116]
[1585326753347,93.47,6623.36,0.0,-0.782,0.00025,3.7718]
[1585326759327,93.46,6623.0,0.0,-0.7821,0.00025,3.77057]
[1585326765348,93.48,6623.11,0.0,-0.78201,0.00025,3.77157]
[1585326770410,93.42,6622.93,0.0,-0.78225,0.00025,3.76901]
[1585326775443,93.44,6622.89,0.0,-0.7822,0.00025,3.76951]
[1585326781484,93.44,6622.74,0.0,-0.78222,0.00025,3.76922]
[1585326786523,93.42,6622.56,0.0,-0.78232,0.00025,3.7681]
[1585326791554,93.43,6622.47,0.0,-0.78234,0.00025,3.7679]
[1585326796594,93.4,6622.29,0.0,-0.78245,0.00025,3.76669]
[1585326801626,93.47,6622.35,0.0,-0.78224,0.00025,3.76878]
[1585326806659,93.45,6622.43,0.0,-0.78228,0.00025,3.76844]
[1585326810165,93.44,6622.37,0.0,-0.78232,0.00025,3.76802]
[1585326815722,93.44,6621.86,0.0,-0.78244,0.00025,3.7664]
[1585326820761,93.41,6620.7,0.0,-0.78283,0.00025,3.76188]
[1585326825795,93.46,6620.93,0.0,-0.78262,0.00025,3.76406]
[1585326830830,93.41,6621.07,0.0,-0.78273,0.00025,3.76313]
[1585326835864,93.42,6621.03,0.0,-0.78271,0.00025,3.76323]
[1585326840895,93.42,6621.08,0.0,-0.78269,0.00025,3.7635]
[1585326841717,93.42,6621.08,0.0,-0.78269,0.00025,3.7635]
[1585326846037,93.22,6618.99,0.0,-0.78383,0.00025,3.75088]
[1585326852347,93.44,6617.54,0.0,-0.78352,0.00025,3.75316]
[1585326858016,93.45,6617.87,0.0,-0.78341,0.00025,3.75451]
[1585326863051,93.54,6618.66,0.0,-0.78295,0.00025,3.75953]
[1585326869098,93.44,6619.03,0.0,-0.78314,0.00025,3.75787]
[1585326871806,93.52,6619.2,0.0,-0.78288,0.00025,3.76047]
[1585326877160,93.48,6620.63,0.0,-0.78263,0.00025,3.7637]
[1585326882187,93.47,6621.31,0.0,-0.78251,0.00025,3.76537]
[1585326887224,93.57,6621.58,0.0,-0.78213,0.00025,3.76929]
[1585326892260,93.46,6622.1,0.0,-0.78235,0.00025,3.76741]
[1585326892454,93.46,6622.1,0.0,-0.78235,0.00025,3.76741]
[1585326898304,93.42,6622.53,0.0,-0.78236,0.00025,3.76754]
[1585326903334,93.52,6622.91,0.0,-0.78196,0.00025,3.77176]
[1585326908367,93.49,6623.01,0.0,-0.78204,0.00025,3.77103]
[1585326913400,93.45,6622.85,0.0,-0.78219,0.00025,3.76944]
[1585326918438,93.45,6622.81,0.0,-0.78221,0.00025,3.76922]
[1585326923468,93.46,6622.9,0.0,-0.78215,0.00025,3.76981]
[1585326928509,93.47,6622.87,0.0,-0.78213,0.00025,3.77002]
[1585326934550,93.47,6623.1,0.0,-0.78208,0.00025,3.77053]
[1585326942347,93.46,6623.36,0.0,-0.78202,0.00025,3.77126]
[1585326946306,93.5,6623.89,0.0,-0.78178,0.00025,3.77402]
[1585326951675,93.46,6623.91,0.0,-0.7819,0.00025,3.77285]
[1585326956707,93.51,6623.7,0.0,-0.78179,0.00025,3.7738]
[1585326961746,93.47,6623.56,0.0,-0.78197,0.00025,3.77188]
[1585326966781,93.48,6623.57,0.0,-0.78193,0.00025,3.77232]
[1585326971815,93.48,6623.59,0.0,-0.78191,0.00025,3.77253]
[1585326976851,93.48,6623.63,0.0,-0.78192,0.00025,3.77243]
[1585326982890,93.47,6623.73,0.0,-0.78192,0.00025,3.77248]
[1585326987928,93.5,6623.92,0.0,-0.78177,0.00025,3.77413]
[1585326992963,93.47,6623.05,0.0,-0.78208,0.00025,3.77042]
[1585326997998,93.47,6622.68,0.0,-0.78218,0.00025,3.76917]
[1585327005347,93.48,6622.23,0.0,-0.78226,0.00025,3.76819]
[1585327011086,93.48,6622.09,0.0,-0.78229,0.00025,3.76779]
[1585327016123,93.49,6622.59,0.0,-0.78214,0.00025,3.76959]
[1585327021158,93.49,6622.6,0.0,-0.78215,0.00025,3.76942]
[1585327026347,93.43,6622.35,0.0,-0.78238,0.00025,3.76704]
[1585327032347,93.49,6622.39,0.0,-0.7822,0.00025,3.76888]
[1585327038276,93.49,6622.41,0.0,-0.78219,0.00025,3.769]
[1585327043311,93.47,6622.31,0.0,-0.78227,0.00025,3.76814]
[1585327045127,93.38,6621.93,0.0,-0.78265,0.00025,3.76406]
[1585327050347,93.4,6621.28,0.0,-0.78274,0.00025,3.76282]
[1585327055395,93.46,6620.6,0.0,-0.78272,0.00025,3.7625]
[1585327060432,93.45,6620.76,0.0,-0.78272,0.00025,3.76268]
[1585327067483,93.45,6620.45,0.0,-0.7828,0.00025,3.76161]
[1585327073523,93.45,6620.02,0.0,-0.78292,0.00025,3.76023]
[1585327078557,93.44,6620.18,0.0,-0.78289,0.00025,3.7606]
[1585327084598,93.45,6620.24,0.0,-0.78286,0.00025,3.76093]
[1585327092347,93.45,6620.94,0.0,-0.78268,0.00025,3.76309]
[1585327098347,93.45,6620.87,0.0,-0.78271,0.00025,3.76281]
[1585327104347,93.45,6620.63,0.0,-0.78275,0.00025,3.76226]
[1585327109778,93.41,6620.68,0.0,-0.78285,0.00025,3.7613]
[1585327116347,93.48,6620.53,0.0,-0.7827,0.00025,3.76256]
[1585327122347,93.43,6620.54,0.0,-0.78285,0.00025,3.76107]
[1585327127900,93.42,6620.54,0.0,-0.78286,0.00025,3.76097]
[1585327132934,93.42,6620.41,0.0,-0.7829,0.00025,3.76051]
[1585327139982,93.41,6620.43,0.0,-0.78293,0.00025,3.76028]
[1585327146028,93.47,6621.08,0.0,-0.7826,0.00025,3.76395]
[1585327151064,93.47,6621.07,0.0,-0.78259,0.00025,3.76406]
[1585327158112,93.22,6620.17,0.0,-0.78357,0.00025,3.75364]
[1585327164152,93.42,6619.68,0.0,-0.78307,0.00025,3.75842]
[1585327170347,93.44,6619.8,0.0,-0.78299,0.00025,3.75928]
[1585327173162,93.45,6619.86,0.0,-0.78295,0.00025,3.75967]
[1585327179347,93.36,6619.52,0.0,-0.78331,0.00025,3.75581]
[1585327185300,93.41,6619.43,0.0,-0.78318,0.00025,3.75708]
[1585327190336,93.42,6617.85,0.0,-0.78354,0.00025,3.75254]
[1585327195370,93.45,6617.44,0.0,-0.78354,0.00025,3.75231]
[1585327200402,93.59,6617.61,0.0,-0.78309,0.00025,3.75696]
[1585327206347,93.48,6617.64,0.0,-0.7834,0.00025,3.75388]
[1585327212347,93.49,6617.85,0.0,-0.78334,0.00025,3.75456]
[1585327217532,93.49,6617.93,0.0,-0.78332,0.00025,3.75482]
[1585327222565,93.5,6617.96,0.0,-0.78328,0.00025,3.75524]
[1585327228609,93.49,6617.96,0.0,-0.78329,0.00025,3.75515]
[1585327235657,93.52,6617.48,0.0,-0.78335,0.00025,3.75419]
[1585327240693,93.51,6617.75,0.0,-0.7833,0.00025,3.75479]
[1585327248347,93.54,6617.88,0.0,-0.78319,0.00025,3.75599]
[1585327253786,93.52,6617.86,0.0,-0.78324,0.00025,3.75545]
[1585327258821,93.54,6618.01,0.0,-0.78316,0.00025,3.75642]
[1585327263857,93.53,6617.87,0.0,-0.78322,0.00025,3.75571]
[1585327268889,93.7,6619.79,0.0,-0.78223,0.00025,3.76673]
[1585327273740,93.64,6620.34,0.0,-0.78227,0.00025,3.76659]
[1585327280973,93.56,6620.56,0.0,-0.78244,0.00025,3.76498]
[1585327286010,93.58,6620.94,0.0,-0.7823,0.00025,3.76665]
[1585327293347,93.68,6621.31,0.0,-0.78192,0.00025,3.77059]
[1585327299103,93.57,6621.21,0.0,-0.78227,0.00025,3.76704]
[1585327305347,93.58,6621.25,0.0,-0.78224,0.00025,3.76736]
[1585327311188,93.58,6621.24,0.0,-0.78223,0.00025,3.76737]
[1585327317228,93.58,6621.69,0.0,-0.78213,0.00025,3.7687]
[1585327323347,93.62,6621.85,0.0,-0.78197,0.00025,3.77033]
[1585327329347,93.65,6622.16,0.0,-0.78181,0.00025,3.77213]
[1585327330278,93.65,6622.16,0.0,-0.78181,0.00025,3.77213]
[1585327335347,93.58,6622.49,0.0,-0.78192,0.00025,3.7712]
[1585327341347,93.6,6622.67,0.0,-0.78183,0.00025,3.77226]
[1585327347347,93.63,6622.84,0.0,-0.7817,0.00025,3.77363]
[1585327352475,93.61,6622.54,0.0,-0.78185,0.00025,3.77187]
[1585327356949,93.63,6622.93,0.0,-0.78169,0.00025,3.77367]
[1585327362540,93.64,6625.83,0.0,-0.78094,0.00025,3.78276]
[1585327368347,93.69,6626.88,0.0,-0.78052,0.00025,3.78752]
[1585327373621,93.56,6627.14,0.0,-0.78087,0.00025,3.78426]
[1585327378657,93.54,6627.36,0.0,-0.78086,0.00025,3.78443]
[1585327384695,93.51,6627.4,0.0,-0.78094,0.00025,3.78372]
[1585327389735,93.46,6627.29,0.0,-0.78112,0.00025,3.78187]
[1585327395347,93.48,6627.41,0.0,-0.78102,0.00025,3.7829]
[1585327401347,93.5,6627.57,0.0,-0.78094,0.00025,3.7838]
[1585327406853,93.45,6627.68,0.0,-0.78105,0.00025,3.7827]
[1585327411889,93.47,6627.88,0.0,-0.78094,0.00025,3.78386]
[1585327419347,93.36,6627.76,0.0,-0.78131,0.00025,3.78014]
[1585327425347,93.4,6628.1,0.0,-0.78111,0.00025,3.78226]
[1585327431022,93.37,6628.03,0.0,-0.78121,0.00025,3.78122]
[1585327436055,93.61,6631.21,0.0,-0.77969,0.00025,3.7981]
[1585327441092,93.37,6632.92,0.0,-0.78,0.00025,3.7961]
[1585327446347,93.46,6632.75,0.0,-0.77979,0.00025,3.79802]
[1585327452169,93.38,6632.8,0.0,-0.78002,0.00025,3.79577]
[1585327456641,93.37,6632.78,0.0,-0.78004,0.00025,3.79559]
[1585327460224,93.44,6635.82,0.0,-0.77906,0.00025,3.80698]
[1585327463415,94.02,6638.4,0.0,-0.77671,0.00025,3.8316]
[1585327466263,94.94,6648.59,0.0,-0.77142,0.00025,3.88854]
[1585327467270,93.7,6649.76,0.0,-0.77483,0.00025,3.85638]
[1585327468644,93.44,6649.9,0.0,-0.77557,0.00025,3.84935]
[1585327469466,93.82,6651.53,0.0,-0.77404,0.00025,3.86511]
[1585327469954,93.82,6651.53,0.0,-0.77404,0.00025,3.86511]
[1585327472307,93.64,6655.96,0.0,-0.77346,0.00025,3.87316]
[1585327472707,93.64,6655.96,0.0,-0.77346,0.00025,3.87316]
[1585327478348,93.38,6652.36,0.0,-0.77516,0.00025,3.85463]
[1585327478474,93.38,6652.36,0.0,-0.77516,0.00025,3.85463]
[1585327484390,93.71,6655.47,0.0,-0.7734,0.00025,3.87352]
[1585327489423,93.28,6655.2,0.0,-0.77474,0.00025,3.86035]
[1585327492206,93.34,6655.5,0.0,-0.7745,0.00025,3.86286]
[1585327497479,93.27,6656.76,0.0,-0.77438,0.00025,3.8648]
[1585327502518,93.43,6657.29,0.0,-0.77376,0.00025,3.87105]
[1585327504888,93.55,6659.18,0.0,-0.77294,0.00025,3.88008]
[1585327507549,93.66,6664.56,0.0,-0.77127,0.00025,3.89927]
[1585327510673,93.25,6664.25,0.0,-0.77256,0.00025,3.88668]
[1585327513829,93.24,6664.58,0.0,-0.77251,0.00025,3.88737]
[1585327519638,93.5,6668.6,0.0,-0.77072,0.00025,3.90689]
[1585327522923,93.26,6669.57,0.0,-0.77119,0.00025,3.90292]
[1585327524784,92.95,6668.68,0.0,-0.77235,0.00025,3.89126]
[1585327525241,92.95,6668.68,0.0,-0.77235,0.00025,3.89126]
[1585327530479,93.1,6666.49,0.0,-0.77244,0.00025,3.88916]
[1585327536347,93.11,6665.98,0.0,-0.77256,0.00025,3.88764]
[1585327541792,92.88,6665.28,0.0,-0.77342,0.00025,3.87889]
[1585327546827,93.02,6664.79,0.0,-0.77312,0.00025,3.88156]
[1585327551858,93.04,6664.25,0.0,-0.77321,0.00025,3.8803]
[1585327552854,93.04,6664.25,0.0,-0.77321,0.00025,3.8803]
[1585327557901,92.99,6661.92,0.0,-0.77394,0.00025,3.87196]
[1585327562939,92.79,6661.11,0.0,-0.77474,0.00025,3.86369]
[1585327563010,92.79,6661.11,0.0,-0.77474,0.00025,3.86369]
[1585327565178,92.82,6659.57,0.0,-0.77504,0.00025,3.85993]
[1585327572006,92.96,6659.61,0.0,-0.7746,0.00025,3.86418]
[1585327577033,92.93,6660.03,0.0,-0.77459,0.00025,3.86454]
[1585327582076,92.93,6658.44,0.0,-0.77499,0.00025,3.85974]
[1585327587104,92.85,6657.83,0.0,-0.77538,0.00025,3.85554]
[1585327593347,92.85,6657.73,0.0,-0.77542,0.00025,3.85506]
[1585327599191,92.75,6656.42,0.0,-0.77605,0.00025,3.8481]
[1585327603618,92.87,6656.02,0.0,-0.77579,0.00025,3.85038]
[1585327609260,92.84,6653.24,0.0,-0.77658,0.00025,3.84115]
[1585327614296,92.94,6653.02,0.0,-0.77633,0.00025,3.84339]
[1585327619327,92.85,6652.46,0.0,-0.77675,0.00025,3.83903]
[1585327624366,92.85,6652.49,0.0,-0.77674,0.00025,3.83907]
[1585327629399,92.91,6652.75,0.0,-0.77649,0.00025,3.84173]
[1585327634436,92.96,6653.7,0.0,-0.7761,0.00025,3.84606]
[1585327639468,92.83,6655.07,0.0,-0.77616,0.00025,3.8463]
[1585327644505,92.86,6654.78,0.0,-0.77613,0.00025,3.84635]
[1585327649540,92.72,6653.69,0.0,-0.77682,0.00025,3.83898]
[1585327654577,92.86,6653.3,0.0,-0.77652,0.00025,3.84165]
[1585327659613,92.83,6652.68,0.0,-0.77674,0.00025,3.83909]
[1585327664651,92.88,6652.55,0.0,-0.77662,0.00025,3.84019]
[1585327666080,92.82,6652.41,0.0,-0.77685,0.00025,3.83793]
[1585327672702,92.86,6651.46,0.0,-0.77696,0.00025,3.83625]
[1585327677735,92.83,6649.74,0.0,-0.77749,0.00025,3.8301]
[1585327682772,92.83,6649.21,0.0,-0.77762,0.00025,3.82847]
[1585327683437,92.79,6648.85,0.0,-0.77782,0.00025,3.82627]
[1585327689347,92.9,6648.97,0.0,-0.77748,0.00025,3.82975]
[1585327694857,92.91,6649.06,0.0,-0.77742,0.00025,3.83035]
[1585327699889,92.86,6648.95,0.0,-0.77759,0.00025,3.8286]
[1585327704923,92.91,6648.95,0.0,-0.77744,0.00025,3.83006]
[1585327709961,92.93,6648.94,0.0,-0.7774,0.00025,3.83051]
[1585327716004,92.96,6648.89,0.0,-0.77732,0.00025,3.83114]
[1585327721038,92.94,6648.74,0.0,-0.77742,0.00025,3.83009]
[1585327726073,92.9,6646.64,0.0,-0.77807,0.00025,3.82249]
[1585327726410,92.9,6646.64,0.0,-0.77807,0.00025,3.82249]
[1585327732115,92.68,6643.43,0.0,-0.77953,0.00025,3.80622]
[1585327737148,92.95,6644.2,0.0,-0.77852,0.00025,3.81668]
[1585327742186,92.91,6644.67,0.0,-0.77853,0.00025,3.81683]
[1585327748231,92.87,6644.67,0.0,-0.77863,0.00025,3.81582]
[1585327753264,92.88,6644.66,0.0,-0.77861,0.00025,3.81602]
[1585327758297,92.85,6643.96,0.0,-0.77889,0.00025,3.81288]
[1585327764348,92.85,6643.98,0.0,-0.77888,0.00025,3.81296]
[1585327769374,93.17,6646.93,0.0,-0.77718,0.00025,3.83143]
[1585327773347,93.33,6651.07,0.0,-0.77567,0.00025,3.84846]
[1585327778437,92.79,6651.99,0.0,-0.77705,0.00025,3.83545]
[1585327784478,92.83,6652.26,0.0,-0.77688,0.00025,3.83735]
[1585327788665,92.82,6652.1,0.0,-0.77694,0.00025,3.83658]
[1585327789738,92.6,6651.22,0.0,-0.77784,0.00025,3.82726]
[1585327796562,92.55,6648.51,0.0,-0.77865,0.00025,3.8177]
[1585327801599,92.77,6647.05,0.0,-0.77835,0.00025,3.81989]
[1585327806632,92.81,6645.55,0.0,-0.77861,0.00025,3.81641]
[1585327811670,92.78,6644.94,0.0,-0.77886,0.00025,3.81361]
[1585327816703,92.79,6645.09,0.0,-0.77878,0.00025,3.81451]
[1585327821742,92.77,6645.05,0.0,-0.77885,0.00025,3.81381]
[1585327826776,92.9,6646.46,0.0,-0.77811,0.00025,3.82193]
[1585327831811,92.89,6647.55,0.0,-0.77788,0.00025,3.82468]
[1585327836849,92.7,6646.82,0.0,-0.77863,0.00025,3.81692]
[1585327842347,92.74,6646.77,0.0,-0.77853,0.00025,3.81784]
[1585327848347,92.76,6646.77,0.0,-0.77848,0.00025,3.81838]
[1585327853964,92.62,6644.93,0.0,-0.77936,0.00025,3.80863]
[1585327860007,92.74,6643.88,0.0,-0.77923,0.00025,3.80927]
[1585327865041,92.77,6644.02,0.0,-0.77913,0.00025,3.81036]
[1585327868643,92.7,6643.53,0.0,-0.77945,0.00025,3.80688]
[1585327875109,92.77,6642.99,0.0,-0.77939,0.00025,3.80717]
[1585327880141,92.7,6642.99,0.0,-0.7796,0.00025,3.80511]
[1585327885183,92.77,6643.98,0.0,-0.77913,0.00025,3.81031]
[1585327890217,92.71,6644.13,0.0,-0.77927,0.00025,3.80901]
[1585327895246,92.7,6643.52,0.0,-0.77945,0.00025,3.80677]
[1585327900286,92.74,6643.45,0.0,-0.77936,0.00025,3.80761]
[1585327905322,92.67,6643.29,0.0,-0.7796,0.00025,3.80515]
[1585327911347,92.7,6642.91,0.0,-0.77961,0.00025,3.80488]
[1585327917347,92.7,6642.83,0.0,-0.77964,0.00025,3.8045]
[1585327923347,92.7,6642.95,0.0,-0.77961,0.00025,3.80491]
[1585327928483,92.71,6643.03,0.0,-0.77954,0.00025,3.8056]
[1585327933516,92.7,6643.13,0.0,-0.77957,0.00025,3.80534]
[1585327938554,92.71,6642.96,0.0,-0.77956,0.00025,3.80533]
[1585327944347,92.72,6643.17,0.0,-0.7795,0.00025,3.80613]
[1585327949630,92.72,6643.15,0.0,-0.77949,0.00025,3.80621]
[1585327955672,92.69,6645.13,0.0,-0.77909,0.00025,3.81118]
[1585327956179,92.69,6645.13,0.0,-0.77909,0.00025,3.81118]
[1585327962347,92.79,6646.53,0.0,-0.77844,0.00025,3.8184]
[1585327967758,92.7,6646.74,0.0,-0.77867,0.00025,3.81627]
[1585327972795,92.75,6647.28,0.0,-0.77839,0.00025,3.81935]
[1585327978837,92.72,6647.92,0.0,-0.77831,0.00025,3.82047]
[1585327986347,92.72,6647.2,0.0,-0.77848,0.00025,3.81837]
[1585327991925,92.72,6647.36,0.0,-0.77844,0.00025,3.81886]
[1585327996962,92.74,6647.59,0.0,-0.77834,0.00025,3.81997]
[1585328003005,92.72,6647.26,0.0,-0.77847,0.00025,3.81847]
[1585328008042,92.72,6647.25,0.0,-0.77849,0.00025,3.81834]
[1585328013075,92.66,6647.38,0.0,-0.77864,0.00025,3.81679]
[1585328019118,92.71,6647.41,0.0,-0.77848,0.00025,3.81843]
[1585328025161,92.72,6647.52,0.0,-0.77842,0.00025,3.81909]
[1585328031347,92.76,6647.62,0.0,-0.77828,0.00025,3.82046]
[1585328037241,92.73,6647.8,0.0,-0.77832,0.00025,3.82018]
[1585328043347,92.78,6648.05,0.0,-0.7781,0.00025,3.82249]
[1585328049325,92.69,6647.74,0.0,-0.77844,0.00025,3.81898]
[1585328055347,92.74,6646.87,0.0,-0.77851,0.00025,3.81782]
[1585328061347,92.67,6646.57,0.0,-0.77881,0.00025,3.81464]
[1585328067347,92.75,6646.61,0.0,-0.77854,0.00025,3.81735]
[1585328073346,92.75,6646.51,0.0,-0.77859,0.00025,3.81676]
[1585328079347,92.74,6646.67,0.0,-0.77857,0.00025,3.81703]
[1585328085347,92.71,6646.09,0.0,-0.77881,0.00025,3.81426]
[1585328091347,92.73,6646.06,0.0,-0.77876,0.00025,3.81477]
[1585328097347,92.72,6646.11,0.0,-0.77878,0.00025,3.8146]
[1585328102697,92.7,6646.04,0.0,-0.77886,0.00025,3.81378]
[1585328108741,92.68,6646.11,0.0,-0.77889,0.00025,3.81351]
[1585328113780,92.67,6646.02,0.0,-0.77895,0.00025,3.81291]
[1585328119816,92.64,6645.43,0.0,-0.77918,0.00025,3.81025]
[1585328121489,92.55,6645.02,0.0,-0.77955,0.00025,3.80635]
[1585328126870,92.65,6643.4,0.0,-0.77967,0.00025,3.80427]
[1585328130840,92.66,6642.9,0.0,-0.77975,0.00025,3.80313]
[1585328135933,92.65,6641.36,0.0,-0.78019,0.00025,3.79784]
[1585328140968,92.65,6640.69,0.0,-0.78035,0.00025,3.79589]
[1585328147268,92.65,6640.46,0.0,-0.7804,0.00025,3.79525]
[1585328154059,92.67,6640.94,0.0,-0.78023,0.00025,3.79716]
[1585328160347,92.68,6641.14,0.0,-0.78016,0.00025,3.79802]
[1585328166347,92.68,6641.42,0.0,-0.78006,0.00025,3.79914]
[1585328167973,92.68,6641.41,0.0,-0.78007,0.00025,3.79908]
[1585328175347,92.7,6641.63,0.0,-0.77996,0.00025,3.80032]
[1585328181249,92.7,6641.56,0.0,-0.77999,0.00025,3.79993]
[1585328187347,92.7,6641.53,0.0,-0.77998,0.00025,3.80004]
[1585328193347,92.77,6641.77,0.0,-0.77972,0.00025,3.80267]
[1585328198370,92.71,6641.91,0.0,-0.77987,0.00025,3.80125]
[1585328203404,92.72,6643.69,0.0,-0.7794,0.00025,3.80692]
[1585328208434,92.71,6644.7,0.0,-0.77919,0.00025,3.80957]
[1585328214347,92.74,6645.39,0.0,-0.7789,0.00025,3.81285]
[1585328219516,92.75,6646.06,0.0,-0.77872,0.00025,3.81502]
[1585328225559,92.74,6645.85,0.0,-0.77881,0.00025,3.814]
[1585328230593,92.74,6645.93,0.0,-0.77877,0.00025,3.81439]
[1585328235629,92.73,6645.24,0.0,-0.77899,0.00025,3.81184]
[1585328241347,92.76,6645.61,0.0,-0.77879,0.00025,3.81406]
[1585328247347,92.78,6645.71,0.0,-0.7787,0.00025,3.81493]
[1585328252747,92.76,6645.83,0.0,-0.77874,0.00025,3.81456]
[1585328257784,92.57,6645.12,0.0,-0.7795,0.00025,3.80659]
[1585328262815,92.66,6643.78,0.0,-0.77955,0.00025,3.80537]
[1585328268347,92.65,6643.01,0.0,-0.77977,0.00025,3.80274]
[1585328274347,92.76,6643.08,0.0,-0.77944,0.00025,3.80609]
[1585328279938,92.78,6645.1,0.0,-0.77887,0.00025,3.81283]
[1585328284972,92.76,6645.87,0.0,-0.77873,0.00025,3.81464]
[1585328292347,92.85,6646.3,0.0,-0.77836,0.00025,3.81858]
[1585328298062,92.76,6646.32,0.0,-0.77862,0.00025,3.81598]
[1585328303097,92.77,6646.15,0.0,-0.77865,0.00025,3.81565]
[1585328308135,92.78,6646.19,0.0,-0.77858,0.00025,3.81629]
[1585328313347,92.83,6646.4,0.0,-0.7784,0.00025,3.81808]
[1585328316421,92.85,6646.67,0.0,-0.77828,0.00025,3.81946]
[1585328322347,92.81,6647.13,0.0,-0.77828,0.00025,3.81973]
[1585328328270,92.84,6647.22,0.0,-0.77817,0.00025,3.82085]
[1585328334347,92.83,6647.13,0.0,-0.77823,0.00025,3.82027]
[1585328340347,92.84,6647.14,0.0,-0.77818,0.00025,3.82075]
[1585328345389,92.96,6650.28,0.0,-0.77704,0.00025,3.83368]
[1585328350427,92.84,6651.31,0.0,-0.77714,0.00025,3.83333]
[1585328355463,92.88,6651.6,0.0,-0.77695,0.00025,3.83532]
[1585328361347,92.82,6651.64,0.0,-0.77711,0.00025,3.83382]
[1585328367347,92.83,6651.2,0.0,-0.77719,0.00025,3.83273]
[1585328372580,92.81,6650.89,0.0,-0.77733,0.00025,3.83111]
[1585328373214,92.81,6650.89,0.0,-0.77733,0.00025,3.83111]
[1585328373823,92.38,6649.13,0.0,-0.7791,0.00025,3.81271]
[1585328376565,92.82,6646.86,0.0,-0.77832,0.00025,3.81906]
[1585328382347,92.77,6644.55,0.0,-0.77905,0.00025,3.81053]
[1585328388347,92.82,6644.59,0.0,-0.77888,0.00025,3.81228]
[1585328393729,92.82,6644.84,0.0,-0.77883,0.00025,3.81292]
[1585328400347,92.83,6644.98,0.0,-0.77877,0.00025,3.81359]
[1585328405812,92.85,6645.22,0.0,-0.77866,0.00025,3.81482]
[1585328410848,92.8,6647.85,0.0,-0.77815,0.00025,3.82136]
[1585328417900,92.87,6648.43,0.0,-0.77777,0.00025,3.82538]
[1585328421860,92.79,6647.84,0.0,-0.77817,0.00025,3.82116]
[1585328426961,92.83,6645.88,0.0,-0.77853,0.00025,3.81649]
[1585328433003,92.85,6646.22,0.0,-0.77838,0.00025,3.81798]
[1585328439347,92.85,6646.08,0.0,-0.77844,0.00025,3.81737]
[1585328445347,92.87,6647.58,0.0,-0.77801,0.00025,3.82246]
[1585328451130,93.01,6648.02,0.0,-0.77747,0.00025,3.82804]
[1585328456161,92.92,6648.77,0.0,-0.77754,0.00025,3.82778]
[1585328461200,92.83,6648.31,0.0,-0.77794,0.00025,3.82352]
[1585328466347,92.88,6648.19,0.0,-0.7778,0.00025,3.82483]
[1585328472276,92.88,6650.53,0.0,-0.77723,0.00025,3.83183]
[1585328477311,92.84,6650.45,0.0,-0.77737,0.00025,3.83034]
[1585328483355,92.87,6650.42,0.0,-0.7773,0.00025,3.83105]
[1585328484376,92.87,6650.43,0.0,-0.77728,0.00025,3.83127]
[1585328490406,92.9,6650.57,0.0,-0.77716,0.00025,3.83249]
[1585328496347,92.86,6650.7,0.0,-0.77725,0.00025,3.8316]
[1585328501479,92.86,6650.71,0.0,-0.77726,0.00025,3.83152]
[1585328507524,92.85,6651.03,0.0,-0.77719,0.00025,3.83238]
[1585328512556,92.88,6652.35,0.0,-0.77677,0.00025,3.83724]
[1585328515574,93.22,6656.11,0.0,-0.77483,0.00025,3.85838]
[1585328518268,92.87,6655.89,0.0,-0.77592,0.00025,3.84762]
[1585328523636,92.84,6656.64,0.0,-0.77583,0.00025,3.84896]
[1585328529347,92.78,6655.9,0.0,-0.7762,0.00025,3.84483]
[1585328535347,92.92,6656.08,0.0,-0.77574,0.00025,3.8495]
[1585328540755,92.9,6656.33,0.0,-0.77574,0.00025,3.84962]
[1585328545790,92.88,6656.22,0.0,-0.77583,0.00025,3.84868]
[1585328550821,92.85,6655.32,0.0,-0.77614,0.00025,3.84518]
[1585328556347,92.88,6655.3,0.0,-0.77606,0.00025,3.84579]
[1585328560078,92.83,6655.11,0.0,-0.77626,0.00025,3.84376]
[1585328560676,92.83,6655.11,0.0,-0.77626,0.00025,3.84376]
[1585328564922,92.56,6651.32,0.0,-0.77803,0.00025,3.82425]
[1585328570966,92.73,6651.51,0.0,-0.77747,0.00025,3.82983]
[1585328577005,92.83,6651.5,0.0,-0.77715,0.00025,3.83292]
[1585328582042,92.85,6651.26,0.0,-0.77715,0.00025,3.83286]
[1585328588082,92.83,6650.91,0.0,-0.77731,0.00025,3.83101]
[1585328593120,92.84,6650.81,0.0,-0.7773,0.00025,3.83106]
[1585328598347,92.83,6650.75,0.0,-0.77735,0.00025,3.83058]
[1585328604198,92.83,6650.16,0.0,-0.77749,0.00025,3.82886]
[1585328609230,92.8,6649.85,0.0,-0.77765,0.00025,3.82712]
[1585328616278,92.76,6648.93,0.0,-0.77801,0.00025,3.82293]
[1585328621314,92.77,6648.99,0.0,-0.77798,0.00025,3.82328]
[1585328626352,92.83,6649.31,0.0,-0.77771,0.00025,3.82607]
[1585328631386,92.83,6649.2,0.0,-0.77774,0.00025,3.82578]
[1585328636422,92.79,6648.91,0.0,-0.77795,0.00025,3.82353]
[1585328641456,92.8,6648.67,0.0,-0.77795,0.00025,3.82337]
[1585328646491,92.85,6648.84,0.0,-0.77776,0.00025,3.82531]
[1585328652347,92.81,6648.85,0.0,-0.77788,0.00025,3.82413]
[1585328657566,92.81,6648.88,0.0,-0.77787,0.00025,3.82425]
[1585328662603,92.84,6648.93,0.0,-0.77778,0.00025,3.82516]
[1585328667639,92.8,6649.14,0.0,-0.77784,0.00025,3.82469]
[1585328672668,92.81,6648.9,0.0,-0.77789,0.00025,3.82402]
[1585328679347,92.82,6648.91,0.0,-0.77785,0.00025,3.82443]
[1585328684759,92.83,6648.85,0.0,-0.77785,0.00025,3.8244]
[1585328689793,92.79,6648.6,0.0,-0.77802,0.00025,3.82252]
[1585328693075,92.74,6647.33,0.0,-0.77847,0.00025,3.81737]
[1585328698853,92.82,6646.13,0.0,-0.77855,0.00025,3.8159]
[1585328701056,92.83,6645.48,0.0,-0.77867,0.00025,3.81437]
[1585328706913,92.83,6645.61,0.0,-0.77865,0.00025,3.81462]
[1585328711947,92.85,6645.87,0.0,-0.77851,0.00025,3.81615]
[1585328716983,92.83,6645.9,0.0,-0.77856,0.00025,3.81572]
[1585328722019,92.79,6646.29,0.0,-0.77858,0.00025,3.81568]
[1585328727347,92.78,6646.09,0.0,-0.77867,0.00025,3.81469]
[1585328733095,92.82,6646.06,0.0,-0.77858,0.00025,3.81552]
[1585328738129,92.82,6645.99,0.0,-0.7786,0.00025,3.81524]
[1585328743166,92.83,6645.78,0.0,-0.77862,0.00025,3.81494]
[1585328745179,92.19,6642.68,0.0,-0.78133,0.00025,3.78633]
[1585328750213,92.64,6641.88,0.0,-0.78017,0.00025,3.79742]
[1585328756257,92.83,6641.81,0.0,-0.77959,0.00025,3.80305]
[1585328761288,92.82,6643.64,0.0,-0.77916,0.00025,3.80838]
[1585328766347,92.8,6643.5,0.0,-0.77926,0.00025,3.80733]
[1585328771362,92.82,6643.24,0.0,-0.77926,0.00025,3.80716]
[1585328776397,92.84,6643.37,0.0,-0.77917,0.00025,3.80815]
[1585328783448,92.83,6642.1,0.0,-0.77954,0.00025,3.80377]
[1585328788480,92.82,6641.68,0.0,-0.77965,0.00025,3.80238]
[1585328793516,92.82,6641.68,0.0,-0.77965,0.00025,3.80231]
[1585328798552,92.93,6642.16,0.0,-0.7792,0.00025,3.80704]
[1585328803587,92.82,6642.49,0.0,-0.77947,0.00025,3.80452]
[1585328810635,92.82,6643.01,0.0,-0.77933,0.00025,3.80618]
[1585328815671,92.82,6642.84,0.0,-0.77936,0.00025,3.8058]
[1585328820709,92.84,6642.81,0.0,-0.77933,0.00025,3.80616]
[1585328825743,93.12,6646.1,0.0,-0.77765,0.00025,3.82457]
[1585328832347,92.89,6647.36,0.0,-0.77803,0.00025,3.82149]
[1585328832808,92.89,6647.36,0.0,-0.77803,0.00025,3.82149]
[1585328838834,92.88,6648.9,0.0,-0.77769,0.00025,3.82579]
[1585328843871,92.84,6649.09,0.0,-0.77775,0.00025,3.82529]
[1585328848217,92.88,6649.26,0.0,-0.77758,0.00025,3.82706]
[1585328855951,92.92,6649.5,0.0,-0.77741,0.00025,3.82874]
[1585328862347,92.88,6650.12,0.0,-0.7774,0.00025,3.82923]
[1585328868037,92.95,6651.32,0.0,-0.77688,0.00025,3.835]
[1585328873072,92.87,6651.35,0.0,-0.77712,0.00025,3.83264]
[1585328875120,92.86,6651.22,0.0,-0.77717,0.00025,3.83213]
[1585328875441,92.86,6651.22,0.0,-0.77717,0.00025,3.83213]
[1585328883145,92.91,6649.09,0.0,-0.77755,0.00025,3.82717]
[1585328889347,92.91,6649.26,0.0,-0.77751,0.00025,3.82759]
[1585328895347,92.91,6649.3,0.0,-0.77751,0.00025,3.82764]
[1585328901271,92.9,6650.44,0.0,-0.77725,0.00025,3.83087]
[1585328905325,92.89,6651.53,0.0,-0.777,0.00025,3.83399]
[1585328911343,93.29,6654.27,0.0,-0.77512,0.00025,3.85379]
[1585328916347,92.87,6653.56,0.0,-0.77655,0.00025,3.83942]
[1585328922347,92.88,6653.21,0.0,-0.77663,0.00025,3.83843]
[1585328928348,92.86,6653.13,0.0,-0.77671,0.00025,3.83764]
[1585328929792,92.87,6653.19,0.0,-0.77666,0.00025,3.83811]
[1585328937347,92.83,6652.58,0.0,-0.77692,0.00025,3.83522]
[1585328943347,92.83,6652.4,0.0,-0.77697,0.00025,3.83468]
[1585328948599,92.41,6650.68,0.0,-0.77867,0.00025,3.81697]
[1585328954638,92.8,6649.44,0.0,-0.77781,0.00025,3.82472]
[1585328959676,92.82,6649.45,0.0,-0.77773,0.00025,3.82551]
[1585328964711,92.87,6649.88,0.0,-0.77749,0.00025,3.82808]
[1585328969747,92.86,6650.24,0.0,-0.77742,0.00025,3.82897]
[1585328976347,92.82,6650.02,0.0,-0.77762,0.00025,3.82685]
[1585328981829,92.7,6649.62,0.0,-0.77806,0.00025,3.82224]
[1585328982469,92.7,6649.62,0.0,-0.77806,0.00025,3.82224]
[1585328987873,92.63,6647.13,0.0,-0.77889,0.00025,3.81261]
[1585328993918,92.83,6647.88,0.0,-0.7781,0.00025,3.82083]
[1585328998947,92.82,6647.65,0.0,-0.7782,0.00025,3.81978]
[1585329003987,92.81,6647.92,0.0,-0.77815,0.00025,3.8204]
[1585329009022,92.81,6647.95,0.0,-0.77816,0.00025,3.8203]
[1585329014055,92.83,6648.0,0.0,-0.77807,0.00025,3.82121]
[1585329019087,92.83,6648.26,0.0,-0.778,0.00025,3.82205]
[1585329024347,92.98,6650.53,0.0,-0.77698,0.00025,3.83333]
[1585329026221,92.84,6650.56,0.0,-0.77741,0.00025,3.82923]
[1585329032181,92.82,6650.78,0.0,-0.77743,0.00025,3.82905]
[1585329038224,92.84,6650.79,0.0,-0.77736,0.00025,3.82966]
[1585329044265,92.85,6650.89,0.0,-0.77731,0.00025,3.83028]
[1585329049300,92.82,6651.07,0.0,-0.77734,0.00025,3.83006]
[1585329054335,92.8,6651.33,0.0,-0.77734,0.00025,3.83024]
[1585329059371,92.82,6651.37,0.0,-0.77728,0.00025,3.8308]
[1585329066347,92.8,6651.36,0.0,-0.77733,0.00025,3.83029]
[1585329071471,92.74,6650.28,0.0,-0.77779,0.00025,3.82524]
[1585329076508,92.67,6649.13,0.0,-0.77829,0.00025,3.81965]
[1585329081540,92.82,6648.72,0.0,-0.77794,0.00025,3.8228]
[1585329086576,92.83,6649.24,0.0,-0.77778,0.00025,3.82468]
[1585329093347,92.78,6649.26,0.0,-0.77793,0.00025,3.82308]
[1585329099347,92.8,6649.4,0.0,-0.77783,0.00025,3.82422]
[1585329104703,92.84,6649.3,0.0,-0.77775,0.00025,3.82488]
[1585329110742,92.81,6649.38,0.0,-0.77782,0.00025,3.82432]
[1585329110800,92.81,6649.38,0.0,-0.77782,0.00025,3.82432]
[1585329117347,92.81,6648.85,0.0,-0.77796,0.00025,3.82263]
[1585329122831,92.74,6648.48,0.0,-0.77823,0.00025,3.81969]
[1585329123423,92.74,6648.48,0.0,-0.77823,0.00025,3.81969]
[1585329126857,92.62,6645.24,0.0,-0.77943,0.00025,3.80603]
[1585329131900,92.95,6645.95,0.0,-0.77823,0.00025,3.81829]
[1585329136929,92.91,6646.24,0.0,-0.77829,0.00025,3.81787]
[1585329143978,92.81,6646.07,0.0,-0.77865,0.00025,3.81422]
[1585329149013,92.81,6646.26,0.0,-0.77858,0.00025,3.81497]
[1585329154047,92.91,6647.83,0.0,-0.77789,0.00025,3.82261]
[1585329159082,92.89,6648.52,0.0,-0.7778,0.00025,3.82386]
[1585329165347,92.85,6648.57,0.0,-0.77791,0.00025,3.82286]
[1585329171165,92.85,6648.46,0.0,-0.77793,0.00025,3.82254]
[1585329177208,92.85,6648.43,0.0,-0.77792,0.00025,3.82267]
[1585329182245,92.82,6648.08,0.0,-0.77812,0.00025,3.82053]
[1585329189294,92.89,6646.99,0.0,-0.77818,0.00025,3.81927]
[1585329194328,92.87,6647.05,0.0,-0.77823,0.00025,3.81886]
[1585329197980,92.88,6647.21,0.0,-0.77815,0.00025,3.81973]
[1585329203389,93.02,6649.52,0.0,-0.77714,0.00025,3.83089]
[1585329208427,92.77,6649.21,0.0,-0.77798,0.00025,3.82247]
[1585329214470,92.88,6649.17,0.0,-0.77766,0.00025,3.82552]
[1585329219506,92.89,6648.95,0.0,-0.7777,0.00025,3.82505]
[1585329224538,92.73,6648.0,0.0,-0.7784,0.00025,3.81757]
[1585329229571,92.88,6647.51,0.0,-0.77807,0.00025,3.82059]
[1585329234607,92.89,6647.32,0.0,-0.77811,0.00025,3.82006]
[1585329239644,92.81,6646.49,0.0,-0.77854,0.00025,3.81536]
[1585329246347,92.93,6646.82,0.0,-0.77809,0.00025,3.81998]
[1585329252347,92.9,6647.32,0.0,-0.77807,0.00025,3.82045]
[1585329258347,93.02,6648.77,0.0,-0.77735,0.00025,3.82838]
[1585329263814,92.88,6648.66,0.0,-0.77781,0.00025,3.82378]
[1585329268848,92.85,6647.69,0.0,-0.77813,0.00025,3.82009]
[1585329273882,92.89,6647.11,0.0,-0.77816,0.00025,3.81931]
[1585329278915,92.81,6646.64,0.0,-0.77852,0.00025,3.8155]
[1585329283950,92.87,6645.97,0.0,-0.77852,0.00025,3.81519]
[1585329288987,92.85,6645.73,0.0,-0.77863,0.00025,3.81396]
[1585329294347,92.91,6645.64,0.0,-0.77846,0.00025,3.81559]
[1585329300063,92.89,6646.06,0.0,-0.77843,0.00025,3.81604]
[1585329306106,92.89,6646.25,0.0,-0.77838,0.00025,3.81668]
[1585329311140,92.87,6646.32,0.0,-0.7784,0.00025,3.81651]
[1585329316182,92.95,6646.92,0.0,-0.77803,0.00025,3.82054]
[1585329321217,92.95,6647.77,0.0,-0.7778,0.00025,3.82321]
[1585329326246,92.89,6648.19,0.0,-0.77789,0.00025,3.8226]
[1585329333347,92.89,6648.82,0.0,-0.77772,0.00025,3.8245]
[1585329339339,92.86,6648.53,0.0,-0.77789,0.00025,3.82268]
[1585329345347,92.85,6648.27,0.0,-0.77798,0.00025,3.82163]
[1585329351347,92.87,6648.17,0.0,-0.77796,0.00025,3.82182]
[1585329356452,92.62,6647.08,0.0,-0.77898,0.00025,3.81117]
[1585329361492,92.7,6645.83,0.0,-0.77906,0.00025,3.80966]
[1585329367531,92.87,6645.82,0.0,-0.77855,0.00025,3.81466]
[1585329373573,92.87,6645.74,0.0,-0.77857,0.00025,3.81442]
[1585329378607,92.87,6645.78,0.0,-0.77857,0.00025,3.81446]
[1585329383646,92.88,6646.04,0.0,-0.77847,0.00025,3.81559]
[1585329389688,92.87,6646.11,0.0,-0.77846,0.00025,3.81571]
[1585329391574,92.84,6645.99,0.0,-0.77861,0.00025,3.81419]
[1585329396736,92.83,6644.21,0.0,-0.77907,0.00025,3.80855]
[1585329401773,92.84,6642.36,0.0,-0.77952,0.00025,3.80301]
[1585329406807,92.83,6642.2,0.0,-0.77957,0.00025,3.80242]
[1585329412860,92.85,6642.18,0.0,-0.77951,0.00025,3.80301]
[1585329417888,92.87,6641.92,0.0,-0.77952,0.00025,3.80279]
[1585329422915,92.87,6641.87,0.0,-0.77955,0.00025,3.80244]
[1585329427952,92.88,6642.01,0.0,-0.77948,0.00025,3.80325]
[1585329432990,92.98,6644.21,0.0,-0.77862,0.00025,3.81296]
[1585329438026,92.84,6644.24,0.0,-0.77903,0.00025,3.80889]
[1585329444347,92.81,6644.17,0.0,-0.77915,0.00025,3.80775]
[1585329450347,92.77,6643.87,0.0,-0.77935,0.00025,3.80554]
[1585329456347,92.81,6644.02,0.0,-0.77919,0.00025,3.80711]
[1585329462194,92.81,6643.99,0.0,-0.77919,0.00025,3.80708]
[1585329467225,93.14,6646.03,0.0,-0.7777,0.00025,3.82293]
[1585329472264,92.81,6647.36,0.0,-0.77836,0.00025,3.81721]
[1585329472682,92.81,6647.36,0.0,-0.77836,0.00025,3.81721]
[1585329480319,92.84,6649.77,0.0,-0.77767,0.00025,3.82539]
[1585329485352,92.75,6649.83,0.0,-0.77791,0.00025,3.82306]
[1585329490387,92.78,6648.3,0.0,-0.77821,0.00025,3.81928]
[1585329495425,92.73,6647.37,0.0,-0.77859,0.00025,3.81493]
[1585329500456,92.8,6647.96,0.0,-0.77823,0.00025,3.81887]
[1585329507347,92.73,6648.39,0.0,-0.77836,0.00025,3.81786]
[1585329512548,92.73,6648.34,0.0,-0.77836,0.00025,3.81772]
[1585329517578,92.69,6648.54,0.0,-0.77844,0.00025,3.81703]
[1585329522614,92.67,6648.58,0.0,-0.77848,0.00025,3.81661]
[1585329525845,92.66,6648.56,0.0,-0.77853,0.00025,3.81611]
[1585329534347,92.63,6648.58,0.0,-0.7786,0.00025,3.81543]
[1585329540347,92.6,6648.61,0.0,-0.77868,0.00025,3.81467]
[1585329546347,92.6,6648.64,0.0,-0.77868,0.00025,3.81472]
[1585329552347,92.58,6648.64,0.0,-0.77873,0.00025,3.81418]
[1585329557854,92.56,6647.62,0.0,-0.77905,0.00025,3.81044]
[1585329562896,92.51,6646.39,0.0,-0.77951,0.00025,3.8052]
[1585329567929,92.51,6645.99,0.0,-0.77963,0.00025,3.80384]
[1585329569996,92.6,6646.17,0.0,-0.77931,0.00025,3.80711]
[1585329570997,92.29,6645.17,0.0,-0.78048,0.00025,3.7949]
[1585329576991,92.35,6642.1,0.0,-0.78107,0.00025,3.78719]
[1585329582024,92.47,6641.73,0.0,-0.78082,0.00025,3.78952]
[1585329588347,92.48,6642.83,0.0,-0.78051,0.00025,3.79318]
[1585329594112,92.49,6642.71,0.0,-0.7805,0.00025,3.79326]
[1585329599147,92.5,6642.36,0.0,-0.78055,0.00025,3.7925]
[1585329605188,92.54,6642.36,0.0,-0.78045,0.00025,3.79348]
[1585329612347,92.51,6642.43,0.0,-0.7805,0.00025,3.79306]
[1585329618347,92.5,6642.22,0.0,-0.7806,0.00025,3.7919]
[1585329624347,92.49,6642.34,0.0,-0.78059,0.00025,3.79214]
[1585329630347,92.6,6642.84,0.0,-0.78014,0.00025,3.79688]
[1585329635396,92.52,6642.95,0.0,-0.78036,0.00025,3.79461]
[1585329642347,92.54,6643.0,0.0,-0.78029,0.00025,3.7954]
[1585329647477,92.54,6643.03,0.0,-0.78028,0.00025,3.79548]
[1585329653526,92.54,6643.42,0.0,-0.78018,0.00025,3.79668]
[1585329659568,92.55,6643.47,0.0,-0.78014,0.00025,3.79717]
[1585329664601,92.57,6646.21,0.0,-0.77941,0.00025,3.80592]
[1585329669634,92.51,6647.16,0.0,-0.77935,0.00025,3.80701]
[1585329674671,92.36,6646.29,0.0,-0.78,0.00025,3.80009]
[1585329679704,92.54,6645.89,0.0,-0.77958,0.00025,3.80407]
[1585329684742,92.53,6645.69,0.0,-0.77963,0.00025,3.8034]
[1585329685104,92.53,6645.69,0.0,-0.77963,0.00025,3.8034]
[1585329691791,92.54,6645.35,0.0,-0.77972,0.00025,3.80224]
[1585329697835,92.53,6645.39,0.0,-0.77971,0.00025,3.80234]
[1585329702870,92.54,6645.43,0.0,-0.77969,0.00025,3.80257]
[1585329708347,92.54,6645.48,0.0,-0.77967,0.00025,3.80278]
[1585329713943,92.56,6645.16,0.0,-0.7797,0.00025,3.80231]
[1585329720347,92.54,6645.17,0.0,-0.77976,0.00025,3.80181]
[1585329726026,92.59,6645.34,0.0,-0.77957,0.00025,3.80373]
[1585329731062,92.48,6644.56,0.0,-0.78008,0.00025,3.79828]
[1585329738114,92.55,6644.35,0.0,-0.77992,0.00025,3.79972]
[1585329743148,92.56,6644.43,0.0,-0.77989,0.00025,3.80006]
[1585329748182,92.56,6644.35,0.0,-0.77991,0.00025,3.79981]
[1585329753216,92.57,6644.31,0.0,-0.77989,0.00025,3.79987]
[1585329759260,92.56,6644.28,0.0,-0.77992,0.00025,3.79959]
[1585329764291,92.55,6643.86,0.0,-0.78005,0.00025,3.79809]
[1585329769331,92.58,6643.78,0.0,-0.77998,0.00025,3.7987]
[1585329774347,92.66,6644.22,0.0,-0.77963,0.00025,3.80244]
[1585329779398,92.62,6644.99,0.0,-0.77957,0.00025,3.8034]
[1585329784446,92.59,6644.99,0.0,-0.77965,0.00025,3.80269]
[1585329792347,92.58,6645.0,0.0,-0.77967,0.00025,3.80242]
[1585329797536,92.58,6644.93,0.0,-0.7797,0.00025,3.80211]
[1585329804347,92.57,6644.9,0.0,-0.77975,0.00025,3.80161]
[1585329810347,92.57,6644.91,0.0,-0.77973,0.00025,3.80178]
[1585329816347,92.52,6644.75,0.0,-0.77993,0.00025,3.79966]
[1585329822347,92.59,6644.85,0.0,-0.77971,0.00025,3.8019]
[1585329828347,92.56,6644.9,0.0,-0.77979,0.00025,3.80115]
[1585329834347,92.56,6644.98,0.0,-0.77976,0.00025,3.80144]
[1585329840347,92.55,6644.97,0.0,-0.77979,0.00025,3.80115]
[1585329846347,92.54,6645.0,0.0,-0.7798,0.00025,3.80112]
[1585329851916,92.54,6644.94,0.0,-0.77983,0.00025,3.80072]
[1585329854236,92.46,6643.85,0.0,-0.78033,0.00025,3.79519]
[1585329856725,92.25,6642.22,0.0,-0.78139,0.00025,3.78372]
[1585329858347,91.64,6637.14,0.0,-0.78453,0.00025,3.74936]
[1585329859086,91.64,6637.14,0.0,-0.78453,0.00025,3.74936]
[1585329859970,92.55,6637.13,0.0,-0.78175,0.00025,3.77724]
[1585329864347,92.54,6634.1,0.0,-0.78252,0.00025,3.7678]
[1585329870040,92.72,6635.59,0.0,-0.78161,0.00025,3.77777]
[1585329875075,92.55,6635.35,0.0,-0.7822,0.00025,3.77158]
[1585329876773,92.63,6635.42,0.0,-0.78193,0.00025,3.77437]
[1585329883134,92.6,6635.22,0.0,-0.78208,0.00025,3.77272]
[1585329888170,92.74,6635.64,0.0,-0.78154,0.00025,3.77835]
[1585329893046,92.56,6635.37,0.0,-0.78214,0.00025,3.77219]
[1585329898239,92.4,6634.23,0.0,-0.78292,0.00025,3.76375]
[1585329903274,92.71,6634.23,0.0,-0.78198,0.00025,3.77312]
[1585329909347,92.72,6634.58,0.0,-0.78185,0.00025,3.77467]
[1585329914353,92.74,6634.62,0.0,-0.78179,0.00025,3.77531]
[1585329920396,92.76,6634.47,0.0,-0.78177,0.00025,3.7754]
[1585329925426,92.78,6634.46,0.0,-0.78172,0.00025,3.77591]
[1585329930462,92.79,6634.52,0.0,-0.78167,0.00025,3.77639]
[1585329935498,92.78,6636.66,0.0,-0.78116,0.00025,3.78264]
[1585329941539,92.78,6637.22,0.0,-0.78102,0.00025,3.78436]
[1585329946576,92.81,6637.14,0.0,-0.78095,0.00025,3.78495]
[1585329954347,92.77,6635.06,0.0,-0.7816,0.00025,3.77732]
[1585329959667,92.81,6634.58,0.0,-0.78159,0.00025,3.77715]
[1585329960104,92.81,6634.58,0.0,-0.78159,0.00025,3.77715]
[1585329965706,92.84,6633.71,0.0,-0.78173,0.00025,3.77525]
[1585329969034,92.84,6633.65,0.0,-0.78173,0.00025,3.77527]
[1585329974771,92.83,6630.65,0.0,-0.7825,0.00025,3.76583]
[1585329976736,92.85,6630.66,0.0,-0.78245,0.00025,3.76633]
[1585329981820,92.89,6629.38,0.0,-0.78263,0.00025,3.76382]
[1585329982327,92.89,6629.38,0.0,-0.78263,0.00025,3.76382]
[1585329984059,92.41,6627.0,0.0,-0.78468,0.00025,3.74189]
[1585329985114,92.79,6626.78,0.0,-0.78358,0.00025,3.75286]
[1585329986853,91.24,6620.11,0.0,-0.78999,0.00025,3.68391]
[1585329987030,91.24,6620.11,0.0,-0.78999,0.00025,3.68391]
[1585329987862,92.97,6620.55,0.0,-0.78459,0.00025,3.73916]
[1585329992897,92.45,6618.07,0.0,-0.78678,0.00025,3.71546]
[1585329997933,93.39,6618.79,0.0,-0.78374,0.00025,3.74659]
[1585329998612,93.39,6618.79,0.0,-0.78374,0.00025,3.74659]
[1585330004980,93.01,6618.72,0.0,-0.7849,0.00025,3.73489]
[1585330006009,92.92,6618.73,0.0,-0.78518,0.00025,3.73212]
[1585330007358,92.92,6618.72,0.0,-0.78518,0.00025,3.73211]
[1585330013035,92.96,6618.75,0.0,-0.78506,0.00025,3.73336]
[1585330014368,93.41,6620.5,0.0,-0.78326,0.00025,3.75238]
[1585330020087,92.98,6623.01,0.0,-0.78396,0.00025,3.74683]
[1585330024577,92.98,6623.3,0.0,-0.78388,0.00025,3.7478]
[1585330030156,92.98,6620.93,0.0,-0.78446,0.00025,3.74056]
[1585330035192,92.97,6620.62,0.0,-0.78457,0.00025,3.73932]
[1585330040227,92.94,6619.86,0.0,-0.78485,0.00025,3.73608]
[1585330046267,93.1,6620.03,0.0,-0.78432,0.00025,3.74152]
[1585330052311,93.1,6622.36,0.0,-0.78375,0.00025,3.74842]
[1585330056340,93.28,6625.68,0.0,-0.78239,0.00025,3.76388]
[1585330056421,93.28,6625.68,0.0,-0.78239,0.00025,3.76388]
[1585330059347,93.69,6631.53,0.0,-0.7797,0.00025,3.79397]
[1585330063069,93.53,6634.15,0.0,-0.77953,0.00025,3.7971]
[1585330063388,93.87,6637.37,0.0,-0.77773,0.00025,3.81669]
[1585330066409,92.78,6637.93,0.0,-0.78088,0.00025,3.7859]
[1585330070929,93.03,6640.12,0.0,-0.77956,0.00025,3.80027]
[1585330073459,92.77,6637.03,0.0,-0.78114,0.00025,3.78285]
[1585330078506,92.95,6636.05,0.0,-0.78083,0.00025,3.78541]
[1585330084550,92.98,6633.67,0.0,-0.78131,0.00025,3.77926]
[1585330086320,93.03,6633.85,0.0,-0.78112,0.00025,3.78124]
[1585330092347,92.89,6632.28,0.0,-0.78193,0.00025,3.7723]
[1585330097637,92.85,6631.03,0.0,-0.78236,0.00025,3.76726]
[1585330101547,92.96,6630.63,0.0,-0.78214,0.00025,3.76926]
[1585330107707,92.94,6630.75,0.0,-0.78215,0.00025,3.76921]
[1585330111127,92.84,6630.34,0.0,-0.78258,0.00025,3.7647]
[1585330115392,92.65,6627.73,0.0,-0.7838,0.00025,3.75084]
[1585330117874,92.58,6624.03,0.0,-0.78494,0.00025,3.73727]
[1585330118936,92.48,6622.16,0.0,-0.78571,0.00025,3.72847]
[1585330120787,92.92,6622.0,0.0,-0.78439,0.00025,3.74175]
[1585330123820,92.86,6617.98,0.0,-0.78556,0.00025,3.72762]
[1585330126396,93.0,6618.42,0.0,-0.78504,0.00025,3.73315]
[1585330132599,93.01,6617.75,0.0,-0.78515,0.00025,3.73163]
[1585330138923,93.04,6618.82,0.0,-0.78481,0.00025,3.73572]
[1585330143961,92.98,6618.43,0.0,-0.78509,0.00025,3.7326]
[1585330145619,92.97,6618.19,0.0,-0.78517,0.00025,3.73166]
[1585330146293,92.99,6618.03,0.0,-0.78515,0.00025,3.73182]
[1585330152019,93.26,6617.85,0.0,-0.78436,0.00025,3.73961]
[1585330157054,93.08,6618.4,0.0,-0.78478,0.00025,3.73574]
[1585330162088,93.0,6618.54,0.0,-0.785,0.00025,3.73358]
[1585330167347,93.07,6618.42,0.0,-0.78483,0.00025,3.73528]
[1585330170910,93.13,6618.63,0.0,-0.78458,0.00025,3.73789]
[1585330172449,93.08,6620.41,0.0,-0.78429,0.00025,3.7417]
[1585330173849,93.14,6620.5,0.0,-0.78411,0.00025,3.74353]
[1585330178206,93.12,6617.03,0.0,-0.78501,0.00025,3.73259]
[1585330182210,93.09,6616.08,0.0,-0.78534,0.00025,3.72871]
[1585330187265,93.17,6616.77,0.0,-0.78493,0.00025,3.73318]
[1585330187544,93.17,6616.77,0.0,-0.78493,0.00025,3.73318]
[1585330193306,93.1,6617.06,0.0,-0.78506,0.00025,3.7321]
[1585330198341,93.13,6617.45,0.0,-0.78487,0.00025,3.73423]
[1585330200321,93.21,6617.76,0.0,-0.78456,0.00025,3.73747]
[1585330206347,93.16,6618.99,0.0,-0.7844,0.00025,3.73982]
[1585330211434,93.05,6618.5,0.0,-0.78485,0.00025,3.735]
[1585330217474,93.14,6617.77,0.0,-0.78477,0.00025,3.73535]
[1585330222516,93.24,6617.94,0.0,-0.78442,0.00025,3.73904]
[1585330227545,93.18,6617.88,0.0,-0.78463,0.00025,3.73688]
[1585330233347,93.2,6617.54,0.0,-0.78467,0.00025,3.73623]
[1585330238623,93.19,6617.48,0.0,-0.78471,0.00025,3.73572]
[1585330244664,93.09,6616.66,0.0,-0.78519,0.00025,3.73041]
[1585330249699,93.18,6616.68,0.0,-0.78492,0.00025,3.7332]
[1585330254497,93.18,6616.9,0.0,-0.78488,0.00025,3.73371]
[1585330259765,93.29,6618.96,0.0,-0.78404,0.00025,3.74335]
[1585330260891,93.18,6618.95,0.0,-0.78437,0.00025,3.73997]
[1585330265807,93.47,6622.91,0.0,-0.78251,0.00025,3.76091]
[1585330270848,93.19,6623.24,0.0,-0.78329,0.00025,3.75323]
[1585330275884,93.35,6624.24,0.0,-0.78256,0.00025,3.76115]
[1585330279055,93.22,6624.05,0.0,-0.78299,0.00025,3.75674]
[1585330283940,93.77,6628.19,0.0,-0.78031,0.00025,3.78574]
[1585330286960,93.17,6630.85,0.0,-0.78146,0.00025,3.77582]
[1585330288975,93.74,6633.94,0.0,-0.77898,0.00025,3.80214]
[1585330289602,93.74,6633.94,0.0,-0.77898,0.00025,3.80214]
[1585330290023,93.15,6633.81,0.0,-0.78079,0.00025,3.78419]
[1585330290710,93.15,6633.81,0.0,-0.78079,0.00025,3.78419]
[1585330296022,93.16,6630.62,0.0,-0.78155,0.00025,3.7747]
[1585330301059,92.91,6629.51,0.0,-0.7826,0.00025,3.76365]
[1585330306092,93.09,6628.78,0.0,-0.78222,0.00025,3.76701]
[1585330311134,93.16,6629.92,0.0,-0.78172,0.00025,3.77263]
[1585330317172,93.06,6630.09,0.0,-0.782,0.00025,3.76994]
[1585330322206,92.98,6630.05,0.0,-0.78224,0.00025,3.76755]
[1585330328246,92.96,6630.15,0.0,-0.78228,0.00025,3.76716]
[1585330333284,92.87,6629.72,0.0,-0.78265,0.00025,3.76321]
[1585330337155,93.0,6628.17,0.0,-0.78265,0.00025,3.76241]
[1585330342343,92.83,6626.19,0.0,-0.78365,0.00025,3.75119]
[1585330347347,93.06,6626.99,0.0,-0.78276,0.00025,3.76056]
[1585330351886,92.92,6627.54,0.0,-0.78304,0.00025,3.75799]
[1585330357449,92.94,6630.34,0.0,-0.78231,0.00025,3.76695]
[1585330362483,92.82,6630.82,0.0,-0.78254,0.00025,3.76491]
[1585330368347,92.86,6630.68,0.0,-0.78246,0.00025,3.76561]
[1585330373560,92.83,6630.61,0.0,-0.78257,0.00025,3.76449]
[1585330376486,92.83,6630.63,0.0,-0.78256,0.00025,3.76458]
[1585330376858,92.84,6630.71,0.0,-0.78252,0.00025,3.76501]
[1585330382627,92.77,6629.69,0.0,-0.78299,0.00025,3.7597]
[1585330387661,92.77,6629.23,0.0,-0.7831,0.00025,3.75834]
[1585330392693,92.76,6629.43,0.0,-0.78307,0.00025,3.75883]
[1585330398347,92.82,6630.46,0.0,-0.78265,0.00025,3.76359]
[1585330404248,92.73,6631.05,0.0,-0.78275,0.00025,3.76288]
[1585330409815,92.87,6633.32,0.0,-0.78177,0.00025,3.77401]
[1585330410273,92.87,6633.32,0.0,-0.78177,0.00025,3.77401]
[1585330415858,92.76,6635.71,0.0,-0.78153,0.00025,3.77758]
[1585330420889,92.72,6636.77,0.0,-0.78139,0.00025,3.77959]
[1585330425928,92.74,6634.7,0.0,-0.78184,0.00025,3.77398]
[1585330430962,92.74,6634.16,0.0,-0.78197,0.00025,3.77238]
[1585330435994,92.76,6634.36,0.0,-0.78185,0.00025,3.77365]
[1585330440244,92.74,6634.88,0.0,-0.78179,0.00025,3.7746]
[1585330446347,92.64,6633.42,0.0,-0.78245,0.00025,3.76716]
[1585330452108,92.74,6632.99,0.0,-0.78226,0.00025,3.7688]
[1585330457146,92.74,6633.24,0.0,-0.7822,0.00025,3.76957]
[1585330462183,92.76,6632.72,0.0,-0.78227,0.00025,3.76859]
[1585330467219,92.72,6632.46,0.0,-0.78245,0.00025,3.76657]
[1585330472247,92.95,6633.32,0.0,-0.78155,0.00025,3.77593]
[1585330477288,92.76,6634.5,0.0,-0.78184,0.00025,3.77373]
[1585330478866,92.78,6634.65,0.0,-0.78172,0.00025,3.77502]
[1585330484332,92.8,6634.25,0.0,-0.78178,0.00025,3.77422]
[1585330490380,92.73,6634.11,0.0,-0.78202,0.00025,3.77172]
[1585330497347,92.75,6633.97,0.0,-0.782,0.00025,3.77187]
[1585330502460,92.74,6633.93,0.0,-0.78204,0.00025,3.77145]
[1585330507496,92.76,6633.97,0.0,-0.78196,0.00025,3.77223]
[1585330512528,92.76,6633.98,0.0,-0.78196,0.00025,3.77229]
[1585330518347,92.77,6634.43,0.0,-0.78182,0.00025,3.77393]
[1585330523608,92.76,6634.61,0.0,-0.7818,0.00025,3.77423]
[1585330528646,92.88,6635.12,0.0,-0.78132,0.00025,3.77931]
[1585330534684,92.75,6634.98,0.0,-0.78176,0.00025,3.77475]
[1585330539717,92.74,6634.94,0.0,-0.7818,0.00025,3.77426]
[1585330545347,92.77,6634.93,0.0,-0.78171,0.00025,3.77518]
[1585330549082,92.68,6634.68,0.0,-0.78203,0.00025,3.7719]
[1585330553507,92.74,6633.13,0.0,-0.78223,0.00025,3.76896]
[1585330558852,92.44,6630.29,0.0,-0.78387,0.00025,3.75094]
[1585330564894,92.75,6630.43,0.0,-0.78287,0.00025,3.76102]
[1585330565116,92.75,6630.43,0.0,-0.78287,0.00025,3.76102]
[1585330570940,92.75,6631.52,0.0,-0.78262,0.00025,3.7642]
[1585330575972,92.76,6631.69,0.0,-0.78253,0.00025,3.76521]
[1585330581006,92.78,6631.83,0.0,-0.78243,0.00025,3.76627]
[1585330587347,92.76,6631.71,0.0,-0.78253,0.00025,3.76522]
[1585330593088,92.77,6631.72,0.0,-0.78251,0.00025,3.76529]
[1585330598124,92.76,6631.69,0.0,-0.78254,0.00025,3.76496]
[1585330602387,92.76,6631.66,0.0,-0.78254,0.00025,3.76492]
[1585330608347,92.23,6626.6,0.0,-0.78542,0.00025,3.73319]
[1585330614347,93.05,6627.38,0.0,-0.78274,0.00025,3.76053]
[1585330620277,92.79,6627.47,0.0,-0.7835,0.00025,3.75298]
[1585330625320,92.79,6628.36,0.0,-0.78329,0.00025,3.75561]
[1585330630348,92.82,6628.92,0.0,-0.78304,0.00025,3.7584]
[1585330635384,92.62,6628.35,0.0,-0.78379,0.00025,3.75056]
[1585330641347,92.77,6627.67,0.0,-0.78352,0.00025,3.75286]
[1585330644003,92.81,6627.6,0.0,-0.78339,0.00025,3.75412]
[1585330649482,92.72,6626.24,0.0,-0.78402,0.00025,3.74706]
[1585330653703,92.73,6625.73,0.0,-0.78412,0.00025,3.74568]
[1585330656347,92.47,6620.95,0.0,-0.78609,0.00025,3.72306]
[1585330658545,92.88,6618.67,0.0,-0.7854,0.00025,3.7288]
[1585330663985,92.97,6619.94,0.0,-0.78482,0.00025,3.73532]
[1585330669623,92.92,6619.21,0.0,-0.78514,0.00025,3.73169]
[1585330674659,92.87,6618.66,0.0,-0.78544,0.00025,3.72835]
[1585330677199,92.83,6618.3,0.0,-0.78565,0.00025,3.726]
[1585330683356,93.21,6620.96,0.0,-0.78382,0.00025,3.74599]
[1585330688757,93.15,6621.65,0.0,-0.78384,0.00025,3.74615]
[1585330698829,93.05,6620.95,0.0,-0.78433,0.00025,3.74087]
[1585330703859,93.16,6621.28,0.0,-0.78392,0.00025,3.74519]
[1585330708898,93.09,6621.75,0.0,-0.784,0.00025,3.74467]
[1585330714938,93.11,6621.76,0.0,-0.78394,0.00025,3.74509]
[1585330721986,93.13,6621.93,0.0,-0.78385,0.00025,3.74617]
[1585330727023,93.21,6622.29,0.0,-0.78351,0.00025,3.74975]
[1585330733067,93.16,6622.45,0.0,-0.78364,0.00025,3.74856]
[1585330738101,93.15,6622.35,0.0,-0.78369,0.00025,3.74801]
[1585330748169,93.16,6620.78,0.0,-0.78403,0.00025,3.74365]
[1585330750901,93.11,6620.28,0.0,-0.78432,0.00025,3.74047]
[1585330758347,93.17,6619.92,0.0,-0.78421,0.00025,3.74143]
[1585330764281,93.18,6619.92,0.0,-0.78419,0.00025,3.74154]
[1585330769321,93.18,6619.86,0.0,-0.78421,0.00025,3.74135]
[1585330775360,93.18,6619.86,0.0,-0.78421,0.00025,3.74121]
[1585330780396,93.26,6619.99,0.0,-0.78394,0.00025,3.74403]
[1585330786434,93.18,6620.0,0.0,-0.78416,0.00025,3.74184]
[1585330791473,93.24,6623.01,0.0,-0.78326,0.00025,3.75254]
[1585330796509,93.19,6624.76,0.0,-0.78296,0.00025,3.75652]
[1585330800468,93.19,6625.39,0.0,-0.78283,0.00025,3.75824]
[1585330805571,93.13,6624.65,0.0,-0.78318,0.00025,3.75426]
[1585330810607,93.14,6624.47,0.0,-0.78318,0.00025,3.75421]
[1585330815642,93.5,6626.81,0.0,-0.78152,0.00025,3.77211]
[1585330820675,93.55,6629.84,0.0,-0.78063,0.00025,3.78268]
[1585330822103,93.55,6629.84,0.0,-0.78063,0.00025,3.78268]
[1585330827728,93.08,6627.65,0.0,-0.78258,0.00025,3.76198]
[1585330832760,93.08,6627.27,0.0,-0.78268,0.00025,3.76068]
[1585330839347,93.08,6627.6,0.0,-0.7826,0.00025,3.76165]
[1585330845347,92.91,6627.15,0.0,-0.78325,0.00025,3.75494]
[1585330851347,93.01,6627.48,0.0,-0.78287,0.00025,3.75895]
[1585330857347,92.97,6627.6,0.0,-0.78295,0.00025,3.75815]
[1585330862974,92.93,6627.83,0.0,-0.78301,0.00025,3.75772]
[1585330868006,92.92,6627.41,0.0,-0.78315,0.00025,3.75603]
[1585330873044,92.9,6627.32,0.0,-0.78323,0.00025,3.75521]
[1585330878082,93.1,6628.1,0.0,-0.78243,0.00025,3.76365]
[1585330884347,93.0,6629.03,0.0,-0.78251,0.00025,3.76342]
[1585330890347,92.83,6629.19,0.0,-0.78297,0.00025,3.75883]
[1585330896347,92.82,6629.17,0.0,-0.78303,0.00025,3.75819]
[1585330902244,92.88,6629.85,0.0,-0.78268,0.00025,3.76201]
[1585330908289,92.78,6630.25,0.0,-0.78288,0.00025,3.76032]
[1585330914347,92.72,6630.35,0.0,-0.78304,0.00025,3.75871]
[1585330920347,92.7,6630.26,0.0,-0.78312,0.00025,3.75786]
[1585330926347,92.69,6630.16,0.0,-0.78317,0.00025,3.7573]
[1585330931449,92.67,6630.6,0.0,-0.78311,0.00025,3.75817]
[1585330936486,92.66,6630.62,0.0,-0.78314,0.00025,3.75786]
[1585330937039,92.66,6630.62,0.0,-0.78314,0.00025,3.75786]
[1585330937089,92.66,6630.62,0.0,-0.78314,0.00025,3.75786]
[1585330946553,92.68,6628.4,0.0,-0.78365,0.00025,3.75153]
[1585330949272,92.64,6628.39,0.0,-0.78375,0.00025,3.75052]
[1585330952930,92.34,6626.13,0.0,-0.78523,0.00025,3.7342]
[1585330958641,92.59,6624.06,0.0,-0.785,0.00025,3.73536]
[1585330964684,92.6,6623.95,0.0,-0.78499,0.00025,3.73538]
[1585330971347,92.65,6624.34,0.0,-0.78474,0.00025,3.73814]
[1585330976764,92.63,6623.55,0.0,-0.78501,0.00025,3.73498]
[1585330983347,92.62,6623.54,0.0,-0.78504,0.00025,3.73469]
[1585330989347,92.63,6623.65,0.0,-0.78497,0.00025,3.73542]
[1585330994891,92.6,6623.65,0.0,-0.78507,0.00025,3.73447]
[1585331000929,92.4,6622.09,0.0,-0.78606,0.00025,3.72354]
[1585331005968,92.56,6621.49,0.0,-0.78572,0.00025,3.72671]
[1585331011005,92.58,6621.52,0.0,-0.78567,0.00025,3.72714]
[1585331011105,92.58,6621.52,0.0,-0.78567,0.00025,3.72714]
[1585331017042,92.59,6620.34,0.0,-0.78591,0.00025,3.724]
[1585331022347,92.64,6620.17,0.0,-0.78579,0.00025,3.72507]
[1585331028347,92.59,6620.15,0.0,-0.78597,0.00025,3.7233]
[1585331034347,92.59,6620.09,0.0,-0.78598,0.00025,3.72313]
[1585331040347,92.58,6619.9,0.0,-0.78605,0.00025,3.72233]
[1585331046347,92.61,6620.05,0.0,-0.78594,0.00025,3.72357]
[1585331052292,92.62,6621.66,0.0,-0.78549,0.00025,3.72903]
[1585331055660,92.64,6621.95,0.0,-0.78537,0.00025,3.73036]
[1585331064347,92.62,6621.95,0.0,-0.78543,0.00025,3.72977]
[1585331070347,92.62,6622.01,0.0,-0.78542,0.00025,3.72986]
[1585331075451,92.63,6621.99,0.0,-0.78538,0.00025,3.73016]
[1585331080484,92.66,6622.16,0.0,-0.78527,0.00025,3.73141]
[1585331087535,92.64,6623.69,0.0,-0.78493,0.00025,3.73565]
[1585331092570,92.64,6623.59,0.0,-0.78497,0.00025,3.73525]
[1585331097610,92.58,6623.16,0.0,-0.78527,0.00025,3.73194]
[1585331102646,92.62,6623.2,0.0,-0.78514,0.00025,3.73328]
[1585331108688,92.64,6623.49,0.0,-0.78498,0.00025,3.73504]
[1585331113720,92.64,6623.48,0.0,-0.785,0.00025,3.73491]
[1585331120770,92.64,6623.45,0.0,-0.785,0.00025,3.73481]
[1585331127347,92.64,6623.49,0.0,-0.78499,0.00025,3.73497]
[1585331133347,92.64,6623.49,0.0,-0.785,0.00025,3.73478]
[1585331139347,92.64,6623.51,0.0,-0.785,0.00025,3.73474]
[1585331145347,92.66,6623.59,0.0,-0.78492,0.00025,3.73559]
[1585331150981,92.63,6623.59,0.0,-0.78501,0.00025,3.73468]
[1585331156016,92.74,6624.43,0.0,-0.78446,0.00025,3.74074]
[1585331161053,92.86,6625.87,0.0,-0.78374,0.00025,3.74879]
[1585331166085,92.63,6626.05,0.0,-0.7844,0.00025,3.74226]
[1585331167289,92.61,6626.09,0.0,-0.78444,0.00025,3.74186]
[1585331174142,92.57,6626.51,0.0,-0.78445,0.00025,3.74198]
[1585331179174,92.76,6627.23,0.0,-0.78372,0.00025,3.74977]
[1585331184347,92.55,6627.31,0.0,-0.78434,0.00025,3.74358]
[1585331196347,92.49,6627.3,0.0,-0.78452,0.00025,3.74171]
[1585331202347,92.59,6627.8,0.0,-0.78409,0.00025,3.74624]
[1585331204260,92.59,6627.8,0.0,-0.78409,0.00025,3.74624]
[1585331204569,92.47,6627.79,0.0,-0.78448,0.00025,3.74236]
[1585331210394,92.45,6625.16,0.0,-0.78519,0.00025,3.73374]
[1585331215430,92.39,6624.51,0.0,-0.78553,0.00025,3.72993]
[1585331215525,92.39,6624.51,0.0,-0.78553,0.00025,3.72993]
[1585331219803,92.44,6622.33,0.0,-0.78589,0.00025,3.72502]
[1585331225502,92.51,6621.67,0.0,-0.78587,0.00025,3.72489]
[1585331232347,92.53,6621.24,0.0,-0.78589,0.00025,3.72439]
[1585331237588,92.53,6621.47,0.0,-0.78586,0.00025,3.72488]
[1585331243638,92.69,6624.16,0.0,-0.78469,0.00025,3.73823]
[1585331246281,92.54,6624.2,0.0,-0.78514,0.00025,3.7337]
[1585331251693,92.8,6627.33,0.0,-0.78358,0.00025,3.751]
[1585331256062,92.49,6627.39,0.0,-0.7845,0.00025,3.74185]
[1585331262347,92.39,6629.07,0.0,-0.7844,0.00025,3.74379]
[1585331267805,92.39,6629.64,0.0,-0.78426,0.00025,3.74547]
[1585331272840,92.33,6628.46,0.0,-0.78475,0.00025,3.73996]
[1585331277568,92.44,6627.9,0.0,-0.78453,0.00025,3.74185]
[1585331282909,92.64,6631.92,0.0,-0.78292,0.00025,3.76024]
[1585331287951,92.36,6632.61,0.0,-0.78362,0.00025,3.75366]
[1585331292981,92.27,6632.58,0.0,-0.7839,0.00025,3.75078]
[1585331293254,92.27,6632.58,0.0,-0.7839,0.00025,3.75078]
[1585331298016,92.76,6636.71,0.0,-0.78137,0.00025,3.77843]
[1585331298746,92.76,6636.71,0.0,-0.78137,0.00025,3.77843]
[1585331301040,93.04,6642.27,0.0,-0.77914,0.00025,3.80367]
[1585331303056,92.34,6643.73,0.0,-0.7809,0.00025,3.78715]
[1585331304383,92.37,6643.98,0.0,-0.78076,0.00025,3.78861]
[1585331306077,93.24,6647.74,0.0,-0.77718,0.00025,3.82606]
[1585331307083,92.56,6648.76,0.0,-0.77899,0.00025,3.8089]
[1585331312120,92.15,6647.65,0.0,-0.78051,0.00025,3.79312]
[1585331317154,92.27,6647.23,0.0,-0.78026,0.00025,3.79538]
[1585331321405,92.25,6647.06,0.0,-0.78036,0.00025,3.79424]
[1585331327228,92.35,6647.0,0.0,-0.78007,0.00025,3.79716]
[1585331332262,92.26,6648.42,0.0,-0.77998,0.00025,3.79877]
[1585331337294,92.2,6647.93,0.0,-0.78029,0.00025,3.79543]
[1585331337304,92.2,6647.93,0.0,-0.78029,0.00025,3.79543]
[1585331337537,92.2,6647.93,0.0,-0.78029,0.00025,3.79543]
[1585331343351,92.15,6647.57,0.0,-0.78052,0.00025,3.79293]
[1585331348375,92.07,6647.9,0.0,-0.7807,0.00025,3.79136]
[1585331353409,92.81,6651.52,0.0,-0.77754,0.00025,3.82469]
[1585331356430,92.12,6653.06,0.0,-0.77924,0.00025,3.8088]
[1585331361469,92.14,6654.29,0.0,-0.77887,0.00025,3.81316]
[1585331363133,91.87,6653.23,0.0,-0.77998,0.00025,3.80162]
[1585331369525,92.05,6651.96,0.0,-0.77974,0.00025,3.80317]
[1585331371300,92.19,6652.29,0.0,-0.77923,0.00025,3.80848]
[1585331376568,92.1,6654.22,0.0,-0.77904,0.00025,3.81138]
[1585331378587,92.48,6657.46,0.0,-0.77706,0.00025,3.83267]
[1585331383079,92.45,6658.79,0.0,-0.77683,0.00025,3.83566]
[1585331384569,92.07,6658.74,0.0,-0.778,0.00025,3.82418]
[1585331386700,92.17,6658.53,0.0,-0.77773,0.00025,3.82669]
[1585331391347,91.37,6652.66,0.0,-0.78166,0.00025,3.78439]
[1585331393728,92.0,6652.27,0.0,-0.77983,0.00025,3.80241]
[1585331399732,91.98,6651.54,0.0,-0.78008,0.00025,3.79954]
[1585331409800,91.94,6649.86,0.0,-0.78063,0.00025,3.79314]
[1585331414834,92.01,6649.4,0.0,-0.78051,0.00025,3.79399]
[1585331418679,91.97,6649.13,0.0,-0.78071,0.00025,3.7919]
[1585331423899,91.96,6648.44,0.0,-0.78092,0.00025,3.78944]
[1585331425127,91.76,6647.54,0.0,-0.78175,0.00025,3.7806]
[1585331426428,91.45,6645.45,0.0,-0.78322,0.00025,3.76468]
[1585331428935,92.14,6642.14,0.0,-0.78193,0.00025,3.77571]
[1585331433969,91.96,6640.7,0.0,-0.78284,0.00025,3.76572]
[1585331439006,91.98,6642.14,0.0,-0.78241,0.00025,3.77082]
[1585331444045,91.95,6642.65,0.0,-0.78239,0.00025,3.77133]
[1585331449076,91.89,6641.3,0.0,-0.78293,0.00025,3.76522]
[1585331454110,92.12,6641.65,0.0,-0.78211,0.00025,3.77355]
[1585331459146,92.03,6642.11,0.0,-0.78227,0.00025,3.77226]
[1585331464180,91.81,6642.4,0.0,-0.78289,0.00025,3.7662]
[1585331469215,91.92,6641.68,0.0,-0.78274,0.00025,3.76732]
[1585331474214,92.42,6643.66,0.0,-0.78072,0.00025,3.7886]
[1585331479284,91.8,6646.16,0.0,-0.78198,0.00025,3.7774]
[1585331484322,91.78,6645.46,0.0,-0.78222,0.00025,3.77466]
[1585331489355,91.75,6645.41,0.0,-0.78232,0.00025,3.77364]
[1585331494387,91.75,6645.2,0.0,-0.78239,0.00025,3.7727]
[1585331499165,91.67,6644.63,0.0,-0.78278,0.00025,3.7685]
[1585331499806,91.73,6644.69,0.0,-0.78257,0.00025,3.77065]
[1585331502432,91.66,6643.15,0.0,-0.78317,0.00025,3.76369]
[1585331504459,91.3,6639.95,0.0,-0.78508,0.00025,3.74266]
[1585331509496,91.7,6639.16,0.0,-0.78404,0.00025,3.7527]
[1585331515537,91.66,6639.86,0.0,-0.78398,0.00025,3.75374]
[1585331520574,91.65,6640.17,0.0,-0.78394,0.00025,3.75435]
[1585331525609,91.66,6639.79,0.0,-0.78401,0.00025,3.75339]
[1585331530643,91.63,6640.0,0.0,-0.78405,0.00025,3.75309]
[1585331535677,91.7,6640.62,0.0,-0.78366,0.00025,3.75737]
[1585331540716,91.74,6641.99,0.0,-0.78321,0.00025,3.76265]
[1585331547347,91.6,6643.12,0.0,-0.78336,0.00025,3.76179]
[1585331552794,91.6,6642.96,0.0,-0.78342,0.00025,3.76102]
[1585331558840,91.57,6642.81,0.0,-0.78353,0.00025,3.75983]
[1585331565348,91.55,6642.61,0.0,-0.78363,0.00025,3.75867]
[1585331571347,91.6,6643.36,0.0,-0.78331,0.00025,3.76238]
[1585331577347,91.53,6643.32,0.0,-0.78353,0.00025,3.76007]
[1585331580621,91.53,6641.71,0.0,-0.78393,0.00025,3.75519]
[1585331586029,91.57,6640.77,0.0,-0.78404,0.00025,3.75358]
[1585331592071,91.63,6641.4,0.0,-0.78371,0.00025,3.75721]
[1585331602141,91.53,6640.74,0.0,-0.78418,0.00025,3.75215]
[1585331607175,91.54,6640.72,0.0,-0.78415,0.00025,3.75237]
[1585331612209,91.55,6640.7,0.0,-0.78412,0.00025,3.75261]
[1585331617246,91.52,6640.8,0.0,-0.78419,0.00025,3.75198]
[1585331622347,91.51,6640.73,0.0,-0.78423,0.00025,3.75148]
[1585331628325,91.48,6640.48,0.0,-0.78441,0.00025,3.74959]
[1585331633356,91.51,6640.38,0.0,-0.78435,0.00025,3.75013]
[1585331638397,91.51,6640.3,0.0,-0.78435,0.00025,3.75002]
[1585331643429,91.51,6640.24,0.0,-0.78438,0.00025,3.74972]
[1585331649347,91.51,6640.13,0.0,-0.7844,0.00025,3.74943]
[1585331653557,91.51,6639.97,0.0,-0.78443,0.00025,3.74902]
[1585331659540,91.53,6638.18,0.0,-0.78481,0.00025,3.74422]
[1585331664576,91.49,6638.08,0.0,-0.78496,0.00025,3.7426]
[1585331669609,91.5,6638.06,0.0,-0.78495,0.00025,3.74271]
[1585331675653,91.45,6637.5,0.0,-0.78526,0.00025,3.73921]
[1585331680686,91.45,6638.11,0.0,-0.7851,0.00025,3.74118]
[1585331686728,91.52,6638.18,0.0,-0.78486,0.00025,3.74361]
[1585331691766,91.59,6638.27,0.0,-0.78462,0.00025,3.74612]
[1585331696798,91.52,6637.91,0.0,-0.78491,0.00025,3.74291]
[1585331703347,91.53,6637.88,0.0,-0.78489,0.00025,3.74316]
[1585331708883,92.06,6641.96,0.0,-0.78225,0.00025,3.77195]
[1585331711903,91.54,6644.12,0.0,-0.78332,0.00025,3.76248]
[1585331716938,91.48,6645.01,0.0,-0.78326,0.00025,3.76355]
[1585331721973,91.5,6644.62,0.0,-0.7833,0.00025,3.76298]
[1585331727347,91.56,6645.03,0.0,-0.78301,0.00025,3.7661]
[1585331733049,91.48,6645.31,0.0,-0.7832,0.00025,3.76431]
[1585331738085,91.52,6645.92,0.0,-0.78295,0.00025,3.76716]
[1585331745137,91.4,6645.4,0.0,-0.78344,0.00025,3.76188]
[1585331750167,91.44,6644.9,0.0,-0.78342,0.00025,3.76179]
[1585331754867,91.43,6644.71,0.0,-0.7835,0.00025,3.7609]
[1585331760347,91.62,6646.63,0.0,-0.78244,0.00025,3.77258]
[1585331760370,91.62,6646.63,0.0,-0.78244,0.00025,3.77258]
[1585331767293,91.37,6646.12,0.0,-0.78336,0.00025,3.76315]
[1585331772326,91.4,6646.08,0.0,-0.78325,0.00025,3.76419]
[1585331777359,91.32,6645.72,0.0,-0.78359,0.00025,3.76062]
[1585331782405,91.38,6645.99,0.0,-0.78335,0.00025,3.76317]
[1585331787431,91.37,6646.02,0.0,-0.78337,0.00025,3.76297]
[1585331788966,91.36,6646.0,0.0,-0.78339,0.00025,3.76271]
[1585331789337,91.36,6646.0,0.0,-0.78339,0.00025,3.76271]
[1585331794480,91.35,6644.0,0.0,-0.78395,0.00025,3.75592]
[1585331799513,91.3,6643.36,0.0,-0.78426,0.00025,3.75238]
[1585331804549,91.27,6642.29,0.0,-0.78462,0.00025,3.74817]
[1585331809587,91.27,6641.28,0.0,-0.78487,0.00025,3.74507]
[1585331817347,91.36,6641.58,0.0,-0.78453,0.00025,3.74866]
[1585331822677,91.36,6641.65,0.0,-0.78449,0.00025,3.74914]
[1585331827712,91.31,6641.54,0.0,-0.78469,0.00025,3.74704]
[1585331835347,91.38,6641.74,0.0,-0.78442,0.00025,3.7499]
[1585331840803,91.38,6641.87,0.0,-0.78439,0.00025,3.75021]
[1585331847347,91.52,6643.12,0.0,-0.78363,0.00025,3.75864]
[1585331853347,91.39,6643.15,0.0,-0.78404,0.00025,3.75443]
[1585331858036,91.38,6643.2,0.0,-0.78407,0.00025,3.75411]
[1585331865376,91.43,6641.33,0.0,-0.78437,0.00025,3.75005]
[1585331870007,91.55,6644.7,0.0,-0.78317,0.00025,3.76401]
[1585331871066,91.38,6644.71,0.0,-0.78367,0.00025,3.75897]
[1585331877057,91.34,6644.77,0.0,-0.78378,0.00025,3.75792]
[1585331883100,91.38,6644.83,0.0,-0.78365,0.00025,3.75932]
[1585331889140,91.36,6644.64,0.0,-0.78376,0.00025,3.75808]
[1585331894173,91.34,6644.44,0.0,-0.78388,0.00025,3.75678]
[1585331899211,91.36,6644.41,0.0,-0.78383,0.00025,3.75721]
[1585331904247,91.31,6644.23,0.0,-0.78402,0.00025,3.75521]
[1585331909280,91.26,6643.39,0.0,-0.78438,0.00025,3.75114]
[1585331916347,91.36,6642.93,0.0,-0.7842,0.00025,3.75261]
[1585331921365,91.36,6643.0,0.0,-0.78418,0.00025,3.75283]
[1585331926397,91.35,6642.96,0.0,-0.78422,0.00025,3.75241]
[1585331933449,91.36,6642.29,0.0,-0.78436,0.00025,3.75061]
[1585331939492,91.36,6642.24,0.0,-0.78436,0.00025,3.75053]
[1585331944505,91.36,6642.2,0.0,-0.78438,0.00025,3.75034]
[1585331949558,91.37,6642.1,0.0,-0.78439,0.00025,3.75024]
[1585331954595,91.41,6643.59,0.0,-0.78389,0.00025,3.75609]
[1585331961347,91.4,6643.7,0.0,-0.78389,0.00025,3.75609]
[1585331966682,91.01,6642.33,0.0,-0.78543,0.00025,3.73983]
[1585331969116,91.38,6642.16,0.0,-0.78432,0.00025,3.75093]
[1585331975741,91.36,6641.4,0.0,-0.78458,0.00025,3.74778]
[1585331980779,91.45,6642.11,0.0,-0.78413,0.00025,3.75274]
[1585331985812,91.4,6641.82,0.0,-0.78434,0.00025,3.75041]
[1585331990848,91.39,6641.4,0.0,-0.78448,0.00025,3.74875]
[1585331995882,91.36,6641.0,0.0,-0.78467,0.00025,3.7466]
[1585331996091,91.36,6641.0,0.0,-0.78467,0.00025,3.7466]
[1585332001929,91.38,6640.24,0.0,-0.7848,0.00025,3.74492]
[1585332006962,91.39,6640.06,0.0,-0.78483,0.00025,3.74451]
[1585332011994,91.43,6641.37,0.0,-0.78437,0.00025,3.74993]
[1585332018347,91.36,6641.19,0.0,-0.78462,0.00025,3.74724]
[1585332024081,91.3,6640.48,0.0,-0.78499,0.00025,3.74315]
[1585332029116,91.22,6639.86,0.0,-0.78539,0.00025,3.73869]
[1585332029215,91.22,6639.86,0.0,-0.78539,0.00025,3.73869]
[1585332030183,90.91,6638.45,0.0,-0.78671,0.00025,3.72451]
[1585332032126,90.54,6635.65,0.0,-0.78857,0.00025,3.70384]
[1585332035155,90.49,6631.13,0.0,-0.78986,0.00025,3.68811]
[1585332040040,91.2,6630.88,0.0,-0.78769,0.00025,3.71015]
[1585332045228,91.36,6634.13,0.0,-0.7864,0.00025,3.72516]
[1585332056304,91.15,6635.09,0.0,-0.78681,0.00025,3.72153]
[1585332059580,91.09,6634.97,0.0,-0.78703,0.00025,3.7192]
[1585332065369,91.07,6636.69,0.0,-0.78666,0.00025,3.72394]
[1585332070404,91.05,6637.01,0.0,-0.78666,0.00025,3.72417]
[1585332076446,91.03,6637.05,0.0,-0.78668,0.00025,3.72391]
[1585332080161,91.1,6637.67,0.0,-0.78633,0.00025,3.72788]
[1585332086515,90.95,6636.7,0.0,-0.78703,0.00025,3.72018]
[1585332091550,90.97,6637.18,0.0,-0.78686,0.00025,3.72206]
[1585332096584,90.8,6636.59,0.0,-0.78755,0.00025,3.71471]
[1585332101616,90.94,6636.8,0.0,-0.78705,0.00025,3.71991]
[1585332106653,90.97,6637.26,0.0,-0.78683,0.00025,3.72242]
[1585332111347,91.13,6640.26,0.0,-0.78561,0.00025,3.73655]
[1585332111445,91.13,6640.26,0.0,-0.78561,0.00025,3.73655]
[1585332119746,90.72,6639.59,0.0,-0.78704,0.00025,3.72159]
[1585332124781,90.84,6640.09,0.0,-0.78654,0.00025,3.727]
[1585332132347,90.91,6640.63,0.0,-0.78619,0.00025,3.73082]
[1585332137868,90.76,6640.61,0.0,-0.78664,0.00025,3.72625]
[1585332143912,90.74,6640.55,0.0,-0.78674,0.00025,3.72521]
[1585332150347,90.73,6640.63,0.0,-0.78675,0.00025,3.72519]
[1585332155996,90.72,6640.83,0.0,-0.78675,0.00025,3.7252]
[1585332161032,90.68,6640.94,0.0,-0.78684,0.00025,3.72434]
[1585332167071,90.65,6640.71,0.0,-0.78697,0.00025,3.72285]
[1585332167227,90.65,6640.71,0.0,-0.78697,0.00025,3.72285]
[1585332173117,90.66,6639.29,0.0,-0.7873,0.00025,3.71867]
[1585332178152,90.64,6638.69,0.0,-0.78751,0.00025,3.71625]
[1585332183185,90.71,6639.33,0.0,-0.78715,0.00025,3.72022]
[1585332189347,90.67,6639.8,0.0,-0.78714,0.00025,3.72061]
[1585332195347,90.61,6640.2,0.0,-0.78723,0.00025,3.71995]
[1585332201347,90.55,6640.02,0.0,-0.78748,0.00025,3.71729]
[1585332203138,90.6,6640.02,0.0,-0.78732,0.00025,3.7189]
[1585332209369,90.58,6640.16,0.0,-0.78733,0.00025,3.7189]
[1585332214406,90.56,6640.33,0.0,-0.78737,0.00025,3.71843]
[1585332221454,90.56,6640.0,0.0,-0.78744,0.00025,3.71759]
[1585332227496,90.55,6640.01,0.0,-0.78747,0.00025,3.7173]
[1585332232529,90.64,6640.3,0.0,-0.78711,0.00025,3.72112]
[1585332238572,90.54,6639.99,0.0,-0.78752,0.00025,3.71674]
[1585332245622,90.53,6639.98,0.0,-0.78755,0.00025,3.71646]
[1585332251667,90.52,6639.93,0.0,-0.7876,0.00025,3.71593]
[1585332258347,90.51,6639.93,0.0,-0.7876,0.00025,3.71588]
[1585332263744,90.76,6640.99,0.0,-0.78656,0.00025,3.72705]
[1585332268784,90.55,6641.85,0.0,-0.78701,0.00025,3.72301]
[1585332276347,90.47,6642.06,0.0,-0.78721,0.00025,3.721]
[1585332282347,90.46,6642.06,0.0,-0.78724,0.00025,3.72066]
[1585332288347,90.49,6642.23,0.0,-0.7871,0.00025,3.72218]
[1585332294347,90.44,6642.2,0.0,-0.78726,0.00025,3.72054]
[1585332300001,90.44,6641.21,0.0,-0.78753,0.00025,3.71726]
[1585332306347,90.44,6640.61,0.0,-0.78768,0.00025,3.71534]
[1585332312347,90.43,6640.86,0.0,-0.78763,0.00025,3.71604]
[1585332318124,90.42,6641.13,0.0,-0.78761,0.00025,3.71633]
[1585332324347,90.41,6641.02,0.0,-0.78766,0.00025,3.71575]
[1585332330347,90.41,6641.01,0.0,-0.78765,0.00025,3.71589]
[1585332336347,90.35,6640.88,0.0,-0.7879,0.00025,3.71316]
[1585332342347,90.39,6641.07,0.0,-0.78771,0.00025,3.71525]
[1585332348347,90.4,6641.3,0.0,-0.78764,0.00025,3.71604]
[1585332354348,90.39,6641.35,0.0,-0.78764,0.00025,3.71604]
[1585332360347,90.39,6641.48,0.0,-0.78763,0.00025,3.7163]
[1585332366347,90.38,6641.46,0.0,-0.78764,0.00025,3.71612]
[1585332371496,90.34,6641.17,0.0,-0.78784,0.00025,3.71392]
[1585332376534,90.38,6640.9,0.0,-0.78779,0.00025,3.71432]
[1585332382576,90.38,6640.74,0.0,-0.78784,0.00025,3.71375]
[1585332388618,90.38,6640.93,0.0,-0.7878,0.00025,3.71427]
[1585332393651,90.42,6641.27,0.0,-0.78758,0.00025,3.71659]
[1585332398693,90.36,6641.54,0.0,-0.7877,0.00025,3.71546]
[1585332403722,90.27,6640.68,0.0,-0.78819,0.00025,3.70996]
[1585332408761,90.55,6641.88,0.0,-0.78701,0.00025,3.72268]
[1585332414347,90.48,6642.04,0.0,-0.78721,0.00025,3.72078]
[1585332420347,90.36,6641.97,0.0,-0.78761,0.00025,3.71663]
[1585332425879,90.36,6642.05,0.0,-0.78757,0.00025,3.7171]
[1585332432347,90.35,6642.05,0.0,-0.7876,0.00025,3.71675]
[1585332438347,90.35,6642.09,0.0,-0.78761,0.00025,3.71671]
[1585332450347,90.35,6642.15,0.0,-0.78759,0.00025,3.71691]
[1585332456347,90.34,6642.17,0.0,-0.78763,0.00025,3.7165]
[1585332459640,90.36,6642.32,0.0,-0.78751,0.00025,3.71773]
[1585332465148,90.32,6639.62,0.0,-0.78831,0.00025,3.70812]
[1585332471193,90.34,6638.94,0.0,-0.78843,0.00025,3.70647]
[1585332476228,90.31,6638.18,0.0,-0.7887,0.00025,3.70324]
[1585332481262,90.36,6638.11,0.0,-0.78858,0.00025,3.70444]
[1585332486299,90.32,6637.99,0.0,-0.78872,0.00025,3.703]
[1585332491332,90.35,6637.83,0.0,-0.78866,0.00025,3.70347]
[1585332498347,90.36,6637.87,0.0,-0.78863,0.00025,3.70386]
[1585332504347,90.38,6637.91,0.0,-0.78855,0.00025,3.70461]
[1585332510347,90.38,6637.92,0.0,-0.78854,0.00025,3.70476]
[1585332516347,90.4,6637.81,0.0,-0.78854,0.00025,3.70466]
[1585332522347,90.4,6637.79,0.0,-0.78853,0.00025,3.70475]
[1585332528347,90.42,6638.1,0.0,-0.78839,0.00025,3.70634]
[1585332534347,90.43,6637.91,0.0,-0.78842,0.00025,3.70589]
[1585332540347,90.43,6637.91,0.0,-0.78839,0.00025,3.70617]
[1585332546347,90.44,6637.88,0.0,-0.78838,0.00025,3.70627]
[1585332551753,90.45,6637.85,0.0,-0.78837,0.00025,3.70643]
[1585332556789,90.45,6637.85,0.0,-0.78835,0.00025,3.70657]
[1585332562829,90.46,6637.81,0.0,-0.78833,0.00025,3.70676]
[1585332570347,90.47,6637.8,0.0,-0.7883,0.00025,3.70702]
[1585332576347,90.48,6637.62,0.0,-0.78833,0.00025,3.70656]
[1585332582347,90.48,6637.52,0.0,-0.78837,0.00025,3.70615]
[1585332588006,90.47,6637.36,0.0,-0.78844,0.00025,3.7053]
[1585332594347,90.47,6636.86,0.0,-0.78856,0.00025,3.70378]
[1585332599627,90.51,6636.94,0.0,-0.78842,0.00025,3.70524]
[1585332605126,90.49,6634.5,0.0,-0.7891,0.00025,3.69696]
[1585332610160,90.51,6634.16,0.0,-0.78911,0.00025,3.69666]
[1585332615204,90.54,6634.24,0.0,-0.78899,0.00025,3.69787]
[1585332621347,90.53,6634.32,0.0,-0.789,0.00025,3.69788]
[1585332627347,90.52,6634.57,0.0,-0.78896,0.00025,3.69837]
[1585332633326,90.5,6634.9,0.0,-0.78897,0.00025,3.69839]
[1585332639347,90.63,6636.31,0.0,-0.7882,0.00025,3.70708]
[1585332644401,90.55,6636.37,0.0,-0.78844,0.00025,3.70464]
[1585332650446,90.54,6636.34,0.0,-0.78847,0.00025,3.70434]
[1585332655476,90.55,6636.09,0.0,-0.78851,0.00025,3.70378]
[1585332663347,90.56,6636.73,0.0,-0.78833,0.00025,3.706]
[1585332668571,90.54,6636.66,0.0,-0.7884,0.00025,3.70525]
[1585332673603,90.54,6635.88,0.0,-0.78857,0.00025,3.703]
[1585332678641,90.56,6635.67,0.0,-0.78859,0.00025,3.7027]
[1585332684348,90.6,6635.74,0.0,-0.78842,0.00025,3.70446]
[1585332689714,90.59,6635.74,0.0,-0.78845,0.00025,3.70419]
[1585332694753,90.6,6635.75,0.0,-0.78842,0.00025,3.70436]
[1585332699787,90.61,6636.39,0.0,-0.78825,0.00025,3.70649]
[1585332705347,90.61,6636.55,0.0,-0.78821,0.00025,3.70704]
[1585332710862,90.62,6636.53,0.0,-0.7882,0.00025,3.70713]
[1585332716902,90.62,6636.53,0.0,-0.78818,0.00025,3.70728]
[1585332722946,90.62,6635.96,0.0,-0.78831,0.00025,3.70562]
[1585332729347,90.63,6635.84,0.0,-0.78832,0.00025,3.70544]
[1585332735033,90.64,6635.85,0.0,-0.7883,0.00025,3.70572]
[1585332740067,90.62,6635.89,0.0,-0.78835,0.00025,3.7052]
[1585332747347,90.67,6635.96,0.0,-0.78817,0.00025,3.70704]
[1585332759347,90.66,6635.97,0.0,-0.78821,0.00025,3.70658]
[1585332765347,90.68,6636.31,0.0,-0.78805,0.00025,3.70843]
[1585332771285,90.63,6636.15,0.0,-0.78825,0.00025,3.70623]
[1585332776318,90.67,6636.07,0.0,-0.78816,0.00025,3.70718]
[1585332783355,90.67,6635.99,0.0,-0.78815,0.00025,3.70717]
[1585332788401,90.67,6635.93,0.0,-0.78817,0.00025,3.70698]
[1585332793437,90.68,6635.89,0.0,-0.78817,0.00025,3.70695]
[1585332798473,90.68,6635.86,0.0,-0.78818,0.00025,3.70686]
[1585332804347,90.68,6635.86,0.0,-0.78816,0.00025,3.70705]
[1585332810347,90.69,6635.94,0.0,-0.78811,0.00025,3.70761]
[1585332816347,90.84,6636.74,0.0,-0.78746,0.00025,3.71456]
[1585332821633,90.69,6636.96,0.0,-0.78788,0.00025,3.71042]
[1585332828347,90.68,6636.94,0.0,-0.7879,0.00025,3.71018]
[1585332833716,90.69,6636.95,0.0,-0.78788,0.00025,3.71047]
[1585332839760,90.68,6636.95,0.0,-0.78791,0.00025,3.71013]
[1585332846347,90.62,6636.74,0.0,-0.78814,0.00025,3.70767]
[1585332852347,90.7,6636.82,0.0,-0.78788,0.00025,3.71039]
[1585332857908,90.66,6635.49,0.0,-0.78834,0.00025,3.70487]
[1585332862922,90.52,6633.67,0.0,-0.78923,0.00025,3.69472]
[1585332867959,90.81,6634.32,0.0,-0.78817,0.00025,3.70596]
[1585332872994,90.88,6635.55,0.0,-0.78763,0.00025,3.71211]
[1585332879347,90.72,6635.63,0.0,-0.78813,0.00025,3.70707]
[1585332885075,90.7,6635.89,0.0,-0.7881,0.00025,3.70749]
[1585332891347,90.74,6636.01,0.0,-0.78796,0.00025,3.70893]
[1585332897160,90.71,6635.99,0.0,-0.78806,0.00025,3.7079]
[1585332902197,90.69,6637.19,0.0,-0.78783,0.00025,3.71097]
[1585332905908,90.71,6637.82,0.0,-0.7876,0.00025,3.7137]
[1585332912263,90.96,6640.67,0.0,-0.78612,0.00025,3.73032]
[1585332915389,90.64,6640.78,0.0,-0.78708,0.00025,3.72061]
[1585332921328,90.78,6642.69,0.0,-0.78617,0.00025,3.731]
[1585332927347,90.66,6642.96,0.0,-0.78646,0.00025,3.72814]
[1585332929657,90.7,6642.97,0.0,-0.78636,0.00025,3.72922]
[1585332936347,90.74,6643.75,0.0,-0.78602,0.00025,3.73297]
[1585332942347,90.65,6643.97,0.0,-0.78625,0.00025,3.73076]
[1585332947515,90.64,6643.82,0.0,-0.78632,0.00025,3.73]
[1585332952298,90.33,6642.63,0.0,-0.78758,0.00025,3.71645]
[1585332957584,90.34,6640.11,0.0,-0.7882,0.00025,3.70869]
[1585332962616,90.59,6639.4,0.0,-0.78758,0.00025,3.71464]
[1585332969347,90.79,6640.11,0.0,-0.7868,0.00025,3.723]
[1585332974703,90.61,6640.71,0.0,-0.78718,0.00025,3.71946]
[1585332979736,90.58,6640.74,0.0,-0.78729,0.00025,3.71838]
[1585332985781,90.56,6640.55,0.0,-0.78741,0.00025,3.71708]
[1585332990815,90.58,6640.59,0.0,-0.78731,0.00025,3.71807]
[1585332995852,90.62,6640.93,0.0,-0.78711,0.00025,3.72022]
[1585333000885,90.57,6642.15,0.0,-0.78698,0.00025,3.72225]
[1585333005923,90.57,6642.18,0.0,-0.78697,0.00025,3.72235]
[1585333010959,90.57,6642.18,0.0,-0.78696,0.00025,3.72243]
[1585333015992,90.52,6641.14,0.0,-0.78738,0.00025,3.71756]
[1585333021026,90.53,6641.1,0.0,-0.78734,0.00025,3.71796]
[1585333026347,90.58,6641.47,0.0,-0.7871,0.00025,3.72067]
[1585333032105,90.54,6641.53,0.0,-0.78721,0.00025,3.71951]
[1585333038150,90.51,6641.53,0.0,-0.78731,0.00025,3.71856]
[1585333044347,90.45,6641.37,0.0,-0.78752,0.00025,3.71624]
[1585333050347,90.47,6641.27,0.0,-0.78751,0.00025,3.71635]
[1585333056269,90.49,6641.11,0.0,-0.78749,0.00025,3.7164]
[1585333060340,90.49,6639.81,0.0,-0.78781,0.00025,3.7124]
[1585333067348,90.54,6638.94,0.0,-0.78788,0.00025,3.71114]
[1585333073395,90.49,6638.99,0.0,-0.78801,0.00025,3.70986]
[1585333078426,90.49,6639.51,0.0,-0.7879,0.00025,3.71131]
[1585333089347,90.49,6639.7,0.0,-0.78785,0.00025,3.7119]
[1585333094538,90.48,6641.59,0.0,-0.78739,0.00025,3.71759]
[1585333098603,90.6,6643.48,0.0,-0.78656,0.00025,3.72715]
[1585333105615,90.48,6644.08,0.0,-0.78676,0.00025,3.72542]
[1585333110647,90.42,6643.89,0.0,-0.787,0.00025,3.72292]
[1585333116347,90.41,6643.38,0.0,-0.78718,0.00025,3.72067]
[1585333122347,90.42,6643.32,0.0,-0.78714,0.00025,3.72102]
[1585333127771,90.44,6643.49,0.0,-0.78704,0.00025,3.72218]
[1585333134347,90.46,6643.64,0.0,-0.78696,0.00025,3.72307]
[1585333139852,90.45,6643.71,0.0,-0.78697,0.00025,3.72303]
[1585333146347,90.45,6643.9,0.0,-0.78692,0.00025,3.72363]
[1585333152347,90.4,6643.42,0.0,-0.78721,0.00025,3.72046]
[1585333158347,90.42,6643.3,0.0,-0.78716,0.00025,3.72086]
[1585333164347,90.46,6643.3,0.0,-0.78704,0.00025,3.7221]
[1585333170067,90.47,6643.33,0.0,-0.78701,0.00025,3.72236]
[1585333175099,90.47,6643.36,0.0,-0.78701,0.00025,3.72227]
[1585333182347,90.47,6643.62,0.0,-0.78695,0.00025,3.7231]
[1585333188347,90.48,6643.67,0.0,-0.78689,0.00025,3.7237]
[1585333194347,90.47,6643.78,0.0,-0.7869,0.00025,3.72364]
[1585333200276,90.47,6643.77,0.0,-0.7869,0.00025,3.72366]
[1585333205310,90.46,6644.13,0.0,-0.78683,0.00025,3.7246]
[1585333212347,90.53,6644.79,0.0,-0.78647,0.00025,3.72866]
[1585333217392,90.27,6643.55,0.0,-0.78757,0.00025,3.71675]
[1585333222428,90.45,6641.9,0.0,-0.78743,0.00025,3.7172]
[1585333227465,90.52,6641.61,0.0,-0.78729,0.00025,3.71851]
[1585333232501,90.43,6640.72,0.0,-0.7878,0.00025,3.71272]
[1585333237535,90.45,6640.62,0.0,-0.78776,0.00025,3.713]
[1585333244583,90.45,6640.69,0.0,-0.78775,0.00025,3.71318]
[1585333254656,90.51,6640.98,0.0,-0.78748,0.00025,3.71608]
[1585333260347,90.46,6641.05,0.0,-0.78761,0.00025,3.71477]
[1585333266347,90.46,6641.12,0.0,-0.78761,0.00025,3.71487]
[1585333271771,90.45,6640.94,0.0,-0.78766,0.00025,3.71424]
[1585333276807,90.43,6640.72,0.0,-0.78781,0.00025,3.71261]
[1585333280888,90.27,6639.98,0.0,-0.78849,0.00025,3.70518]
[1585333286874,90.42,6638.54,0.0,-0.78837,0.00025,3.70563]
[1585333292920,90.47,6638.15,0.0,-0.78833,0.00025,3.70572]
[1585333298964,90.47,6638.07,0.0,-0.78834,0.00025,3.70556]
[1585333305347,90.52,6638.04,0.0,-0.78819,0.00025,3.70711]
[1585333311047,90.48,6638.01,0.0,-0.78832,0.00025,3.70579]
[1585333316083,90.49,6637.0,0.0,-0.78855,0.00025,3.70285]
[1585333321113,90.5,6637.01,0.0,-0.78851,0.00025,3.70323]
[1585333326149,90.51,6636.97,0.0,-0.78849,0.00025,3.70338]
[1585333331186,90.82,6638.34,0.0,-0.78718,0.00025,3.71761]
[1585333336219,90.6,6640.19,0.0,-0.78739,0.00025,3.71649]
[1585333341255,90.54,6641.67,0.0,-0.78723,0.00025,3.71891]
[1585333342815,90.56,6641.8,0.0,-0.78711,0.00025,3.72024]
[1585333348304,90.49,6643.02,0.0,-0.78703,0.00025,3.72173]
[1585333353338,90.41,6642.76,0.0,-0.78735,0.00025,3.71817]
[1585333358377,90.46,6642.09,0.0,-0.78738,0.00025,3.71759]
[1585333363414,90.36,6640.17,0.0,-0.78816,0.00025,3.70849]
[1585333365512,90.46,6640.15,0.0,-0.78784,0.00025,3.71172]
[1585333371468,90.49,6638.8,0.0,-0.78809,0.00025,3.70846]
[1585333376501,90.51,6638.83,0.0,-0.78804,0.00025,3.70898]
[1585333383347,90.77,6640.76,0.0,-0.78675,0.00025,3.72324]
[1585333388585,90.43,6640.85,0.0,-0.78777,0.00025,3.71282]
[1585333393622,90.52,6640.08,0.0,-0.7877,0.00025,3.71319]
[1585333401347,90.52,6639.72,0.0,-0.78779,0.00025,3.71202]
[1585333406711,90.51,6639.68,0.0,-0.7878,0.00025,3.7119]
[1585333413347,90.57,6639.74,0.0,-0.78762,0.00025,3.71364]
[1585333419347,90.51,6639.74,0.0,-0.78782,0.00025,3.71167]
[1585333424839,90.5,6639.65,0.0,-0.78788,0.00025,3.711]
[1585333429871,90.5,6639.61,0.0,-0.78788,0.00025,3.7109]
[1585333436921,90.5,6639.6,0.0,-0.78787,0.00025,3.7111]
[1585333442962,90.45,6638.86,0.0,-0.7882,0.00025,3.70721]
[1585333447013,90.47,6636.81,0.0,-0.78867,0.00025,3.70134]
[1585333455347,90.51,6635.19,0.0,-0.78895,0.00025,3.69753]
[1585333461091,90.59,6635.33,0.0,-0.78866,0.00025,3.7006]
[1585333467132,90.51,6635.19,0.0,-0.78896,0.00025,3.69745]
[1585333473347,90.52,6635.67,0.0,-0.78882,0.00025,3.69907]
[1585333479217,90.53,6635.56,0.0,-0.78881,0.00025,3.69912]
[1585333480629,90.48,6635.37,0.0,-0.789,0.00025,3.69702]
[1585333487271,90.46,6632.51,0.0,-0.78978,0.00025,3.68745]
[1585333492309,90.55,6632.19,0.0,-0.78957,0.00025,3.68936]
[1585333497342,90.55,6632.41,0.0,-0.78953,0.00025,3.6899]
[1585333502377,90.59,6632.14,0.0,-0.78947,0.00025,3.69042]
[1585333507422,90.5,6633.76,0.0,-0.78933,0.00025,3.69277]
[1585333517484,90.57,6633.34,0.0,-0.78923,0.00025,3.69351]
[1585333522518,90.57,6633.15,0.0,-0.78927,0.00025,3.69303]
[1585333528559,90.57,6633.36,0.0,-0.78921,0.00025,3.6937]
[1585333536347,90.57,6633.71,0.0,-0.78913,0.00025,3.69462]
[1585333542347,90.58,6633.62,0.0,-0.78915,0.00025,3.69441]
[1585333547692,90.67,6634.93,0.0,-0.78852,0.00025,3.70156]
[1585333552728,90.59,6635.87,0.0,-0.78855,0.00025,3.70179]
[1585333558772,90.56,6635.88,0.0,-0.78862,0.00025,3.70109]
[1585333566347,90.55,6635.82,0.0,-0.78867,0.00025,3.70055]
[1585333571862,90.56,6635.7,0.0,-0.78868,0.00025,3.70038]
[1585333576897,90.55,6635.65,0.0,-0.78873,0.00025,3.69987]
[1585333581933,90.56,6635.48,0.0,-0.78873,0.00025,3.69976]
[1585333586965,90.55,6635.52,0.0,-0.78875,0.00025,3.69952]
[1585333591999,90.9,6637.12,0.0,-0.78726,0.00025,3.71561]
[1585333597037,90.71,6638.34,0.0,-0.78754,0.00025,3.71338]
[1585333602072,90.63,6638.72,0.0,-0.78771,0.00025,3.71188]
[1585333602456,90.63,6638.72,0.0,-0.78771,0.00025,3.71188]
[1585333608110,90.58,6639.9,0.0,-0.78757,0.00025,3.71401]
[1585333613150,90.59,6640.11,0.0,-0.78749,0.00025,3.71492]
[1585333618186,90.59,6638.87,0.0,-0.78781,0.00025,3.71093]
[1585333623217,90.62,6638.58,0.0,-0.78779,0.00025,3.71101]
[1585333627526,90.58,6638.6,0.0,-0.78789,0.00025,3.71001]
[1585333627848,90.58,6638.6,0.0,-0.78789,0.00025,3.71001]
[1585333635303,90.56,6637.68,0.0,-0.78819,0.00025,3.70642]
[1585333640337,90.66,6637.56,0.0,-0.7879,0.00025,3.7093]
[1585333645373,90.57,6637.95,0.0,-0.7881,0.00025,3.70749]
[1585333651416,90.64,6638.12,0.0,-0.78784,0.00025,3.71012]
[1585333656446,90.59,6637.86,0.0,-0.78806,0.00025,3.70776]
[1585333661485,90.59,6636.9,0.0,-0.78829,0.00025,3.70489]
[1585333667527,90.6,6636.93,0.0,-0.78826,0.00025,3.70519]
[1585333672569,90.57,6637.09,0.0,-0.7883,0.00025,3.70482]
[1585333677596,90.67,6637.25,0.0,-0.78795,0.00025,3.70855]
[1585333682633,90.59,6637.4,0.0,-0.78817,0.00025,3.70641]
[1585333687669,90.62,6637.21,0.0,-0.78814,0.00025,3.70659]
[1585333691420,90.61,6637.2,0.0,-0.78816,0.00025,3.70641]
[1585333693571,90.18,6635.53,0.0,-0.78994,0.00025,3.68719]
[1585333698742,90.61,6633.01,0.0,-0.78919,0.00025,3.69342]
[1585333703780,90.62,6632.65,0.0,-0.78928,0.00025,3.69238]
[1585333708812,90.69,6632.62,0.0,-0.78907,0.00025,3.69453]
[1585333713851,90.58,6632.56,0.0,-0.78943,0.00025,3.69069]
[1585333715684,90.62,6632.57,0.0,-0.78928,0.00025,3.69218]
[1585333721902,90.65,6632.73,0.0,-0.78915,0.00025,3.69357]
[1585333726935,90.6,6632.88,0.0,-0.78929,0.00025,3.69223]
[1585333734347,90.61,6632.92,0.0,-0.78925,0.00025,3.69273]
[1585333740031,90.64,6633.28,0.0,-0.78906,0.00025,3.69482]
[1585333746347,90.67,6633.72,0.0,-0.78886,0.00025,3.69712]
[1585333752117,90.69,6633.77,0.0,-0.78877,0.00025,3.69809]
[1585333758160,90.69,6633.76,0.0,-0.78877,0.00025,3.69813]
[1585333764347,90.71,6633.81,0.0,-0.78871,0.00025,3.69869]
[1585333770243,90.8,6634.5,0.0,-0.78824,0.00025,3.70389]
[1585333775277,90.72,6635.88,0.0,-0.78816,0.00025,3.70544]
[1585333780314,90.72,6636.76,0.0,-0.78794,0.00025,3.70819]
[1585333785348,90.72,6636.82,0.0,-0.78794,0.00025,3.70821]
[1585333791347,90.56,6635.19,0.0,-0.78884,0.00025,3.69803]
[1585333797347,90.76,6635.51,0.0,-0.78815,0.00025,3.70536]
[1585333802466,90.73,6636.02,0.0,-0.78808,0.00025,3.7063]
[1585333807503,90.74,6636.88,0.0,-0.78786,0.00025,3.7091]
[1585333810603,90.76,6636.95,0.0,-0.78776,0.00025,3.71012]
[1585333816566,90.73,6636.9,0.0,-0.78788,0.00025,3.70882]
[1585333821602,90.74,6637.24,0.0,-0.78777,0.00025,3.71015]
[1585333827347,90.74,6637.13,0.0,-0.7878,0.00025,3.70977]
[1585333832679,90.8,6638.75,0.0,-0.78719,0.00025,3.71682]
[1585333838719,90.72,6639.96,0.0,-0.78714,0.00025,3.71804]
[1585333843753,90.73,6639.96,0.0,-0.78713,0.00025,3.71818]
[1585333851347,90.6,6639.56,0.0,-0.78761,0.00025,3.713]
[1585333856847,90.78,6640.23,0.0,-0.78691,0.00025,3.72057]
[1585333861883,90.7,6640.35,0.0,-0.78711,0.00025,3.71861]
[1585333869347,90.7,6640.47,0.0,-0.78707,0.00025,3.71903]
[1585333874972,90.7,6640.5,0.0,-0.78708,0.00025,3.71895]
[1585333881016,90.72,6640.63,0.0,-0.78698,0.00025,3.72008]
[1585333883487,90.71,6640.7,0.0,-0.78699,0.00025,3.72002]
[1585333889068,90.78,6642.39,0.0,-0.78637,0.00025,3.72723]
[1585333894105,90.71,6643.2,0.0,-0.78638,0.00025,3.72749]
[1585333899140,90.68,6643.21,0.0,-0.78647,0.00025,3.72654]
[1585333905347,90.67,6643.22,0.0,-0.78649,0.00025,3.72638]
[1585333911223,90.63,6642.94,0.0,-0.78669,0.00025,3.72418]
[1585333917269,90.55,6641.87,0.0,-0.7872,0.00025,3.71844]
[1585333922303,90.63,6641.91,0.0,-0.78693,0.00025,3.72114]
[1585333929347,90.62,6641.69,0.0,-0.78702,0.00025,3.7201]
[1585333934384,90.86,6643.5,0.0,-0.78583,0.00025,3.73327]
[1585333941347,90.77,6644.38,0.0,-0.7859,0.00025,3.73306]
[1585333946474,90.6,6644.4,0.0,-0.78641,0.00025,3.72784]
[1585333958553,90.59,6644.52,0.0,-0.78643,0.00025,3.7276]
[1585333964598,90.58,6643.28,0.0,-0.78676,0.00025,3.72358]
[1585333969631,90.56,6643.2,0.0,-0.78684,0.00025,3.72268]
[1585333975676,90.55,6643.03,0.0,-0.78692,0.00025,3.72185]
[1585333983347,90.55,6643.55,0.0,-0.7868,0.00025,3.72337]
[1585333988766,90.56,6643.64,0.0,-0.78674,0.00025,3.72404]
[1585333993800,90.92,6646.06,0.0,-0.78502,0.00025,3.74278]
[1585334000851,90.53,6646.54,0.0,-0.7861,0.00025,3.73212]
[1585334005888,90.46,6645.94,0.0,-0.78646,0.00025,3.72808]
[1585334007735,90.52,6645.91,0.0,-0.7863,0.00025,3.72976]
[1585334013943,90.56,6646.25,0.0,-0.78608,0.00025,3.73208]
[1585334018978,90.94,6648.03,0.0,-0.78447,0.00025,3.74939]
[1585334024010,90.59,6648.41,0.0,-0.78546,0.00025,3.73954]
[1585334030053,90.5,6648.4,0.0,-0.78574,0.00025,3.73677]
[1585334037106,90.47,6648.39,0.0,-0.78583,0.00025,3.73579]
[1585334041947,90.46,6648.36,0.0,-0.78586,0.00025,3.73549]
[1585334047173,90.58,6649.28,0.0,-0.78526,0.00025,3.7421]
[1585334052208,90.53,6651.3,0.0,-0.78492,0.00025,3.74672]
[1585334058254,90.46,6650.94,0.0,-0.78522,0.00025,3.74341]
[1585334064288,90.44,6650.69,0.0,-0.78536,0.00025,3.74185]
[1585334069329,90.37,6648.67,0.0,-0.78609,0.00025,3.73333]
[1585334074368,90.44,6648.46,0.0,-0.78592,0.00025,3.73484]
[1585334082347,90.48,6648.9,0.0,-0.78569,0.00025,3.73738]
[1585334088347,90.46,6648.95,0.0,-0.78573,0.00025,3.73707]
[1585334093499,90.45,6649.07,0.0,-0.78573,0.00025,3.73715]
[1585334099541,90.44,6649.33,0.0,-0.7857,0.00025,3.73752]
[1585334104574,90.3,6648.76,0.0,-0.78629,0.00025,3.73124]
[1585334109612,90.33,6646.85,0.0,-0.78667,0.00025,3.72631]
[1585334114643,90.38,6646.62,0.0,-0.78658,0.00025,3.72709]
[1585334119260,90.43,6646.66,0.0,-0.78639,0.00025,3.72905]
[1585334124713,90.4,6645.69,0.0,-0.78673,0.00025,3.72501]
[1585334130347,90.42,6645.58,0.0,-0.7867,0.00025,3.7253]
[1585334135791,90.42,6645.61,0.0,-0.78671,0.00025,3.72514]
[1585334141834,90.42,6645.61,0.0,-0.78671,0.00025,3.72511]
[1585334146867,90.42,6645.19,0.0,-0.78682,0.00025,3.72378]
[1585334152910,90.42,6644.95,0.0,-0.78687,0.00025,3.72312]
[1585334157948,90.39,6645.01,0.0,-0.78695,0.00025,3.72236]
[1585334162979,90.43,6645.09,0.0,-0.78679,0.00025,3.72397]
[1585334168017,90.41,6645.07,0.0,-0.78688,0.00025,3.72304]
[1585334175063,90.39,6644.96,0.0,-0.78697,0.00025,3.72212]
[1585334181104,90.43,6644.91,0.0,-0.78685,0.00025,3.72329]
[1585334187148,90.43,6644.84,0.0,-0.78688,0.00025,3.72295]
[1585334192182,90.76,6646.24,0.0,-0.7855,0.00025,3.73769]
[1585334202251,90.44,6646.84,0.0,-0.78634,0.00025,3.7295]
[1585334208300,90.42,6646.82,0.0,-0.78642,0.00025,3.72866]
[1585334214347,90.41,6646.88,0.0,-0.78641,0.00025,3.72876]
[1585334219373,90.42,6646.56,0.0,-0.78647,0.00025,3.72801]
[1585334224407,90.46,6646.38,0.0,-0.78638,0.00025,3.7288]
[1585334230451,90.42,6645.17,0.0,-0.78683,0.00025,3.72353]
[1585334235485,90.5,6644.84,0.0,-0.78665,0.00025,3.72521]
[1585334241347,90.39,6643.85,0.0,-0.78725,0.00025,3.71853]
[1585334247347,90.4,6643.82,0.0,-0.78723,0.00025,3.71873]
[1585334253347,90.39,6643.85,0.0,-0.78725,0.00025,3.71839]
[1585334258648,90.38,6643.77,0.0,-0.78731,0.00025,3.71776]
[1585334265347,90.36,6643.51,0.0,-0.78745,0.00025,3.71623]
[1585334270728,90.35,6641.97,0.0,-0.78784,0.00025,3.71131]
[1585334277347,90.34,6641.84,0.0,-0.78791,0.00025,3.7106]
[1585334282815,90.34,6641.96,0.0,-0.78789,0.00025,3.71087]
[1585334287845,90.36,6644.15,0.0,-0.78728,0.00025,3.71829]
[1585334292885,90.35,6645.28,0.0,-0.78702,0.00025,3.72161]
[1585334297918,90.5,6647.81,0.0,-0.78592,0.00025,3.73421]
[1585334302954,90.34,6648.46,0.0,-0.78625,0.00025,3.73123]
[1585334310002,90.34,6648.45,0.0,-0.78627,0.00025,3.73103]
[1585334315040,90.34,6647.46,0.0,-0.78651,0.00025,3.72787]
[1585334322347,90.35,6646.88,0.0,-0.78664,0.00025,3.72625]
[1585334328347,90.36,6646.96,0.0,-0.78658,0.00025,3.72689]
[1585334334172,90.34,6648.18,0.0,-0.78632,0.00025,3.73021]
[1585334340347,90.35,6648.65,0.0,-0.78617,0.00025,3.732]
[1585334346256,90.33,6648.39,0.0,-0.7863,0.00025,3.73054]
[1585334352295,90.35,6646.73,0.0,-0.78666,0.00025,3.72595]
[1585334357334,90.25,6645.41,0.0,-0.7873,0.00025,3.71869]
[1585334364347,90.3,6645.28,0.0,-0.78719,0.00025,3.71978]
[1585334369419,90.35,6646.18,0.0,-0.7868,0.00025,3.72426]
[1585334374448,90.35,6646.89,0.0,-0.78663,0.00025,3.72623]
[1585334379486,90.35,6647.03,0.0,-0.7866,0.00025,3.72665]
[1585334385347,90.34,6647.12,0.0,-0.78661,0.00025,3.72656]
[1585334391347,90.37,6647.95,0.0,-0.7863,0.00025,3.73024]
[1585334396607,90.34,6647.65,0.0,-0.78647,0.00025,3.72836]
[1585334401636,90.34,6647.19,0.0,-0.78658,0.00025,3.72693]
[1585334408005,90.39,6647.42,0.0,-0.78636,0.00025,3.72929]
[1585334414730,90.35,6647.4,0.0,-0.78651,0.00025,3.72774]
[1585334419768,90.35,6647.46,0.0,-0.7865,0.00025,3.72791]
[1585334424801,90.37,6647.79,0.0,-0.78633,0.00025,3.72985]
[1585334430347,90.38,6648.07,0.0,-0.78624,0.00025,3.73088]
[1585334436347,90.34,6648.11,0.0,-0.78636,0.00025,3.72959]
[1585334437191,90.34,6648.11,0.0,-0.78636,0.00025,3.72959]
[1585334442926,90.57,6650.32,0.0,-0.7851,0.00025,3.74366]
[1585334447963,90.48,6650.86,0.0,-0.78524,0.00025,3.74251]
[1585334452999,90.5,6652.21,0.0,-0.78482,0.00025,3.74752]
[1585334458032,90.54,6653.32,0.0,-0.78442,0.00025,3.75214]
[1585334463350,90.22,6653.26,0.0,-0.78544,0.00025,3.74187]
[1585334469110,90.34,6653.12,0.0,-0.7851,0.00025,3.74517]
[1585334474145,90.37,6652.95,0.0,-0.78506,0.00025,3.74554]
[1585334480188,90.36,6650.06,0.0,-0.78582,0.00025,3.73618]
[1585334481533,90.33,6649.71,0.0,-0.78601,0.00025,3.73408]
[1585334487235,90.37,6648.14,0.0,-0.78625,0.00025,3.73073]
[1585334492272,90.36,6648.36,0.0,-0.78624,0.00025,3.73083]
[1585334499347,90.33,6648.71,0.0,-0.78624,0.00025,3.7311]
[1585334505347,90.38,6648.8,0.0,-0.78608,0.00025,3.73277]
[1585334511347,90.37,6649.15,0.0,-0.786,0.00025,3.73372]
[1585334517347,90.34,6649.23,0.0,-0.7861,0.00025,3.73281]
[1585334523347,90.32,6649.49,0.0,-0.78607,0.00025,3.73318]
[1585334528525,90.77,6651.69,0.0,-0.78413,0.00025,3.75405]
[1585334531512,90.34,6651.75,0.0,-0.78546,0.00025,3.74072]
[1585334536581,90.26,6654.35,0.0,-0.78505,0.00025,3.74635]
[1585334541614,90.37,6654.63,0.0,-0.78463,0.00025,3.75072]
[1585334546531,90.32,6654.6,0.0,-0.78481,0.00025,3.74891]
[1585334553347,90.28,6655.09,0.0,-0.78481,0.00025,3.74902]
[1585334559347,90.27,6655.08,0.0,-0.78483,0.00025,3.7488]
[1585334564779,90.3,6655.08,0.0,-0.78476,0.00025,3.74959]
[1585334570819,90.25,6655.69,0.0,-0.78474,0.00025,3.75013]
[1585334575855,90.25,6657.52,0.0,-0.78427,0.00025,3.75588]
[1585334580887,90.25,6658.4,0.0,-0.78406,0.00025,3.75845]
[1585334585924,90.21,6658.44,0.0,-0.78417,0.00025,3.75745]
[1585334590959,90.22,6658.39,0.0,-0.78416,0.00025,3.75744]
[1585334595993,89.91,6657.12,0.0,-0.78546,0.00025,3.74359]
[1585334601347,90.08,6655.99,0.0,-0.78519,0.00025,3.74574]
[1585334607347,90.16,6655.71,0.0,-0.78501,0.00025,3.74733]
[1585334613116,90.14,6655.0,0.0,-0.78528,0.00025,3.74414]
[1585334618151,90.19,6654.67,0.0,-0.78521,0.00025,3.74469]
[1585334623187,90.15,6654.68,0.0,-0.78532,0.00025,3.74353]
[1585334625961,90.16,6654.66,0.0,-0.78531,0.00025,3.74365]
[1585334626653,90.16,6654.65,0.0,-0.78531,0.00025,3.74367]
[1585334633256,89.86,6651.58,0.0,-0.787,0.00025,3.72469]
[1585334638290,90.15,6652.73,0.0,-0.78581,0.00025,3.73747]
[1585334643325,90.16,6653.32,0.0,-0.78562,0.00025,3.73976]
[1585334643383,90.16,6653.32,0.0,-0.78562,0.00025,3.73976]
[1585334650377,90.56,6656.27,0.0,-0.78365,0.00025,3.76137]
[1585334655416,90.27,6657.11,0.0,-0.78435,0.00025,3.75476]
[1585334660450,90.27,6657.08,0.0,-0.78435,0.00025,3.75477]
[1585334665484,90.13,6656.85,0.0,-0.78483,0.00025,3.74976]
[1585334668394,90.11,6656.95,0.0,-0.78487,0.00025,3.74944]
[1585334668594,90.06,6656.69,0.0,-0.7851,0.00025,3.74687]
[1585334675558,90.12,6655.25,0.0,-0.78528,0.00025,3.74422]
[1585334680589,90.05,6655.9,0.0,-0.78532,0.00025,3.74415]
[1585334685624,90.09,6656.01,0.0,-0.78518,0.00025,3.74565]
[1585334691347,90.04,6655.68,0.0,-0.78541,0.00025,3.74314]
[1585334696701,90.16,6656.05,0.0,-0.78494,0.00025,3.74808]
[1585334702746,90.1,6656.04,0.0,-0.78513,0.00025,3.74618]
[1585334707777,90.08,6656.01,0.0,-0.78521,0.00025,3.74528]
[1585334712814,90.11,6655.95,0.0,-0.78513,0.00025,3.74612]
[1585334718347,90.11,6655.99,0.0,-0.78513,0.00025,3.74615]
[1585334724347,90.07,6655.99,0.0,-0.78526,0.00025,3.74481]
[1585334729932,90.06,6655.92,0.0,-0.7853,0.00025,3.74436]
[1585334734966,90.05,6655.73,0.0,-0.7854,0.00025,3.74318]
[1585334742347,90.08,6655.66,0.0,-0.7853,0.00025,3.74415]
[1585334748056,90.07,6655.67,0.0,-0.78535,0.00025,3.74366]
[1585334753094,90.06,6655.75,0.0,-0.78534,0.00025,3.74379]
[1585334758127,89.76,6653.07,0.0,-0.78696,0.00025,3.72581]
[1585334763347,89.99,6652.35,0.0,-0.78643,0.00025,3.73075]
[1585334769347,90.02,6652.23,0.0,-0.78636,0.00025,3.73141]
[1585334775246,90.11,6652.46,0.0,-0.78601,0.00025,3.73509]
[1585334780281,90.11,6652.63,0.0,-0.78596,0.00025,3.73567]
[1585334782842,90.12,6652.69,0.0,-0.78595,0.00025,3.7359]
[1585334788339,90.11,6652.34,0.0,-0.78605,0.00025,3.73459]
[1585334793347,90.11,6652.37,0.0,-0.78604,0.00025,3.7347]
[1585334798412,90.11,6652.54,0.0,-0.786,0.00025,3.73513]
[1585334805347,90.09,6652.37,0.0,-0.78613,0.00025,3.73378]
[1585334810493,90.14,6652.3,0.0,-0.78598,0.00025,3.73524]
[1585334815525,90.12,6652.45,0.0,-0.78599,0.00025,3.73522]
[1585334820563,90.15,6652.77,0.0,-0.78584,0.00025,3.73694]
[1585334826347,90.15,6652.78,0.0,-0.78581,0.00025,3.73726]
[1585334832347,90.2,6652.91,0.0,-0.78565,0.00025,3.73896]
[1585334837683,90.16,6652.9,0.0,-0.78576,0.00025,3.7378]
[1585334842716,90.14,6655.41,0.0,-0.78519,0.00025,3.745]
[1585334847753,90.14,6656.35,0.0,-0.78496,0.00025,3.74781]
[1585334852787,90.2,6656.65,0.0,-0.7847,0.00025,3.75053]
[1585334859347,90.13,6656.7,0.0,-0.78489,0.00025,3.74865]
[1585334864872,90.13,6656.84,0.0,-0.78487,0.00025,3.749]
[1585334868450,90.13,6656.85,0.0,-0.78486,0.00025,3.74902]
[1585334873934,90.12,6657.45,0.0,-0.78475,0.00025,3.75053]
[1585334878968,90.06,6657.36,0.0,-0.78495,0.00025,3.74848]
[1585334885008,90.04,6656.83,0.0,-0.78514,0.00025,3.74623]
[1585334891055,90.09,6656.88,0.0,-0.78499,0.00025,3.74774]
[1585334897096,90.08,6657.07,0.0,-0.78498,0.00025,3.74797]
[1585334902132,90.06,6656.89,0.0,-0.78506,0.00025,3.74704]
[1585334907347,89.97,6656.29,0.0,-0.78552,0.00025,3.74207]
[1585334913347,90.02,6656.31,0.0,-0.78535,0.00025,3.74367]
[1585334919252,90.04,6656.34,0.0,-0.78529,0.00025,3.74435]
[1585334921390,90.04,6656.34,0.0,-0.78529,0.00025,3.74435]
[1585334928311,90.02,6656.31,0.0,-0.78535,0.00025,3.74371]
[1585334933345,90.04,6656.33,0.0,-0.78529,0.00025,3.74432]
[1585334938382,90.03,6655.96,0.0,-0.78541,0.00025,3.74284]
[1585334946347,90.03,6656.01,0.0,-0.78538,0.00025,3.74318]
[1585334952347,90.19,6657.12,0.0,-0.78462,0.00025,3.75158]
[1585334958347,90.05,6657.19,0.0,-0.78504,0.00025,3.74734]
[1585334963558,90.12,6657.87,0.0,-0.78466,0.00025,3.7516]
[1585334968595,90.03,6658.04,0.0,-0.78489,0.00025,3.74933]
[1585334972190,90.05,6658.11,0.0,-0.78482,0.00025,3.74995]
[1585334979347,90.1,6658.25,0.0,-0.78463,0.00025,3.75199]
[1585334985347,90.09,6658.91,0.0,-0.78448,0.00025,3.7539]
[1585334990747,90.1,6659.12,0.0,-0.7844,0.00025,3.75479]
[1585334995782,90.11,6659.53,0.0,-0.78425,0.00025,3.75651]
[1585335000820,90.16,6660.27,0.0,-0.78391,0.00025,3.76043]
[1585335005854,90.15,6660.24,0.0,-0.78395,0.00025,3.76]
[1585335012347,90.19,6660.32,0.0,-0.78382,0.00025,3.76133]
[1585335014931,90.19,6660.28,0.0,-0.78383,0.00025,3.76122]
[1585335017916,90.15,6659.65,0.0,-0.7841,0.00025,3.75812]
[1585335022972,90.2,6658.31,0.0,-0.78428,0.00025,3.75556]
[1585335030347,90.22,6658.18,0.0,-0.78425,0.00025,3.75581]
[1585335036065,90.21,6657.89,0.0,-0.78439,0.00025,3.75413]
[1585335041097,90.23,6657.79,0.0,-0.78434,0.00025,3.75456]
[1585335046136,90.23,6657.82,0.0,-0.78433,0.00025,3.75463]
[1585335051169,90.21,6657.65,0.0,-0.78444,0.00025,3.75347]
[1585335057347,90.17,6657.49,0.0,-0.78461,0.00025,3.75169]
[1585335063347,90.24,6657.17,0.0,-0.78446,0.00025,3.75294]
[1585335069347,90.25,6657.24,0.0,-0.78441,0.00025,3.75348]
[1585335075347,90.26,6657.35,0.0,-0.78435,0.00025,3.75424]
[1585335081347,90.25,6657.41,0.0,-0.78438,0.00025,3.75396]
[1585335086412,90.25,6657.45,0.0,-0.78436,0.00025,3.75414]
[1585335091448,90.22,6657.25,0.0,-0.78452,0.00025,3.7523]
[1585335096483,90.26,6657.3,0.0,-0.78438,0.00025,3.75379]
[1585335101516,90.44,6660.53,0.0,-0.783,0.00025,3.76945]
[1585335108347,90.27,6660.62,0.0,-0.78351,0.00025,3.76441]
[1585335111066,90.27,6660.62,0.0,-0.78351,0.00025,3.76441]
[1585335117347,90.32,6660.71,0.0,-0.78333,0.00025,3.76631]
[1585335122665,90.32,6660.78,0.0,-0.78331,0.00025,3.76648]
[1585335127700,90.34,6660.76,0.0,-0.78324,0.00025,3.76717]
[1585335132737,90.35,6661.08,0.0,-0.78313,0.00025,3.76852]
[1585335137769,90.47,6663.51,0.0,-0.78216,0.00025,3.77958]
[1585335142157,90.35,6664.4,0.0,-0.7823,0.00025,3.7787]
[1585335148853,90.43,6664.5,0.0,-0.78203,0.00025,3.78146]
[1585335153882,90.48,6664.8,0.0,-0.78179,0.00025,3.78389]
[1585335159347,90.51,6667.17,0.0,-0.78111,0.00025,3.79207]
[1585335164957,90.44,6666.62,0.0,-0.78145,0.00025,3.78833]
[1585335167639,90.5,6666.44,0.0,-0.7813,0.00025,3.78971]
[1585335167749,90.5,6666.44,0.0,-0.7813,0.00025,3.78971]
[1585335170574,90.29,6665.41,0.0,-0.78223,0.00025,3.7799]
[1585335176038,90.48,6662.47,0.0,-0.78238,0.00025,3.77668]
[1585335182081,90.53,6660.77,0.0,-0.78265,0.00025,3.77304]
[1585335187116,90.56,6660.52,0.0,-0.78264,0.00025,3.77297]
[1585335192347,90.61,6661.29,0.0,-0.7823,0.00025,3.77686]
[1585335198188,90.7,6662.16,0.0,-0.78178,0.00025,3.78257]
[1585335203226,90.63,6662.68,0.0,-0.78188,0.00025,3.78179]
[1585335209265,90.63,6663.0,0.0,-0.78178,0.00025,3.78302]
[1585335214305,90.61,6661.2,0.0,-0.7823,0.00025,3.77668]
[1585335219347,90.63,6661.24,0.0,-0.78226,0.00025,3.77715]
[1585335224378,90.67,6661.39,0.0,-0.78208,0.00025,3.77901]
[1585335230418,90.71,6661.47,0.0,-0.78192,0.00025,3.78065]
[1585335237347,90.7,6661.56,0.0,-0.78195,0.00025,3.78044]
[1585335242497,90.72,6661.44,0.0,-0.78192,0.00025,3.7806]
[1585335247434,90.66,6659.72,0.0,-0.78254,0.00025,3.77341]
[1585335252567,90.73,6658.67,0.0,-0.78259,0.00025,3.77236]
[1585335257606,90.67,6657.83,0.0,-0.78297,0.00025,3.76807]
[1585335262642,90.69,6658.02,0.0,-0.78288,0.00025,3.76912]
[1585335270347,90.72,6657.98,0.0,-0.78278,0.00025,3.77003]
[1585335276347,90.72,6658.07,0.0,-0.78278,0.00025,3.77002]
[1585335281773,90.72,6658.04,0.0,-0.78278,0.00025,3.76998]
[1585335288347,90.7,6657.9,0.0,-0.78287,0.00025,3.76903]
[1585335294347,90.72,6657.77,0.0,-0.78284,0.00025,3.76926]
[1585335300347,90.73,6657.75,0.0,-0.78281,0.00025,3.76952]
[1585335305941,90.73,6657.73,0.0,-0.78282,0.00025,3.76946]
[1585335308828,90.51,6656.8,0.0,-0.78374,0.00025,3.75964]
[1585335315005,90.75,6656.06,0.0,-0.78319,0.00025,3.76481]
[1585335320042,90.75,6657.37,0.0,-0.78286,0.00025,3.76885]
[1585335327347,90.74,6658.23,0.0,-0.78268,0.00025,3.77113]
[1585335333133,90.74,6658.38,0.0,-0.78264,0.00025,3.77149]
[1585335338161,90.64,6658.08,0.0,-0.78303,0.00025,3.76738]
[1585335343201,90.65,6657.49,0.0,-0.78313,0.00025,3.76605]
[1585335348235,90.74,6657.29,0.0,-0.78291,0.00025,3.76818]
[1585335353272,90.72,6657.11,0.0,-0.78303,0.00025,3.76686]
[1585335358309,90.73,6656.78,0.0,-0.78308,0.00025,3.76614]
[1585335363348,90.74,6656.82,0.0,-0.78304,0.00025,3.76656]
[1585335368392,90.74,6656.62,0.0,-0.78309,0.00025,3.76601]
[1585335373382,90.74,6656.33,0.0,-0.78316,0.00025,3.76508]
[1585335374433,89.96,6652.85,0.0,-0.78646,0.00025,3.72983]
[1585335379470,90.42,6651.28,0.0,-0.78544,0.00025,3.73929]
[1585335384505,90.81,6651.5,0.0,-0.78417,0.00025,3.75225]
[1585335389540,90.77,6651.55,0.0,-0.78426,0.00025,3.75135]
[1585335396347,90.8,6651.27,0.0,-0.78425,0.00025,3.7512]
[1585335401623,90.81,6651.15,0.0,-0.78424,0.00025,3.75127]
[1585335408347,90.82,6651.12,0.0,-0.78422,0.00025,3.75138]
[1585335414347,90.84,6651.1,0.0,-0.78416,0.00025,3.75203]
[1585335419745,90.86,6650.98,0.0,-0.78415,0.00025,3.75205]
[1585335426347,90.86,6650.85,0.0,-0.78416,0.00025,3.75189]
[1585335431834,90.88,6651.23,0.0,-0.78403,0.00025,3.7534]
[1585335438347,90.88,6650.88,0.0,-0.78409,0.00025,3.75255]
[1585335443917,90.81,6650.48,0.0,-0.78442,0.00025,3.74906]
[1585335448953,91.06,6651.03,0.0,-0.78351,0.00025,3.75854]
[1585335451971,91.27,6654.66,0.0,-0.78194,0.00025,3.77618]
[1585335458017,90.92,6655.04,0.0,-0.78293,0.00025,3.76648]
[1585335462224,90.89,6655.02,0.0,-0.78304,0.00025,3.7654]
[1585335468087,90.95,6653.56,0.0,-0.78321,0.00025,3.76282]
[1585335474347,90.9,6653.54,0.0,-0.78337,0.00025,3.76121]
[1585335480347,90.93,6653.61,0.0,-0.78327,0.00025,3.76227]
[1585335486210,90.93,6653.76,0.0,-0.78325,0.00025,3.7626]
[1585335491248,90.97,6653.68,0.0,-0.78314,0.00025,3.76361]
[1585335496282,90.79,6653.08,0.0,-0.78384,0.00025,3.75624]
[1585335501347,90.87,6651.93,0.0,-0.78388,0.00025,3.75519]
[1585335504429,90.94,6651.96,0.0,-0.78365,0.00025,3.7575]
[1585335512393,90.96,6652.15,0.0,-0.78355,0.00025,3.75859]
[1585335517429,90.94,6652.65,0.0,-0.78348,0.00025,3.7595]
[1585335522462,90.94,6653.16,0.0,-0.78335,0.00025,3.76114]
[1585335527500,90.94,6653.47,0.0,-0.78328,0.00025,3.76203]
[1585335534347,90.95,6653.54,0.0,-0.78324,0.00025,3.76249]
[1585335539584,91.0,6653.65,0.0,-0.78306,0.00025,3.76433]
[1585335544620,90.95,6654.02,0.0,-0.7831,0.00025,3.76409]
[1585335549654,90.88,6653.49,0.0,-0.78347,0.00025,3.76013]
[1585335555347,90.78,6651.99,0.0,-0.78416,0.00025,3.75231]
[1585335561347,90.95,6651.97,0.0,-0.78362,0.00025,3.75776]
[1585335567347,90.96,6651.97,0.0,-0.7836,0.00025,3.75791]
[1585335573347,90.96,6651.96,0.0,-0.7836,0.00025,3.75789]
[1585335579347,90.97,6652.16,0.0,-0.78352,0.00025,3.75878]
[1585335584896,90.97,6652.39,0.0,-0.78348,0.00025,3.75933]
[1585335589937,90.97,6652.54,0.0,-0.78343,0.00025,3.75985]
[1585335597347,90.95,6652.39,0.0,-0.78352,0.00025,3.75885]
[1585335603025,90.97,6652.48,0.0,-0.78343,0.00025,3.75984]
[1585335608060,90.96,6652.18,0.0,-0.78353,0.00025,3.75865]
[1585335611724,91.0,6652.26,0.0,-0.7834,0.00025,3.76001]
[1585335617123,90.98,6652.45,0.0,-0.78343,0.00025,3.75979]
[1585335623165,90.95,6652.31,0.0,-0.78354,0.00025,3.75864]
[1585335628216,90.99,6649.41,0.0,-0.78417,0.00025,3.7507]
[1585335632696,90.96,6649.28,0.0,-0.78428,0.00025,3.74945]
[1585335638271,90.89,6646.21,0.0,-0.78526,0.00025,3.73775]
[1585335643306,90.99,6645.82,0.0,-0.78506,0.00025,3.73962]
[1585335648339,91.11,6645.23,0.0,-0.78485,0.00025,3.74138]
[1585335653372,91.02,6645.87,0.0,-0.78496,0.00025,3.74058]
[1585335658411,91.31,6647.02,0.0,-0.78378,0.00025,3.75315]
[1585335666347,91.05,6647.8,0.0,-0.78439,0.00025,3.74742]
[1585335672347,91.05,6648.09,0.0,-0.7843,0.00025,3.74856]
[1585335677541,91.07,6648.36,0.0,-0.78418,0.00025,3.74989]
[1585335682579,91.08,6648.41,0.0,-0.78413,0.00025,3.75038]
[1585335688618,91.09,6648.29,0.0,-0.78413,0.00025,3.75035]
[1585335696347,91.1,6648.3,0.0,-0.7841,0.00025,3.75058]
[1585335701711,91.08,6647.84,0.0,-0.78427,0.00025,3.74854]
[1585335706750,91.12,6647.59,0.0,-0.78422,0.00025,3.74894]
[1585335711783,91.15,6647.44,0.0,-0.78416,0.00025,3.74945]
[1585335717347,91.17,6647.64,0.0,-0.78406,0.00025,3.75061]
[1585335722857,91.15,6647.69,0.0,-0.7841,0.00025,3.75022]
[1585335728900,91.16,6647.44,0.0,-0.78414,0.00025,3.74963]
[1585335733937,91.06,6645.84,0.0,-0.78485,0.00025,3.7416]
[1585335738971,91.13,6644.92,0.0,-0.78486,0.00025,3.74103]
[1585335744003,91.15,6645.0,0.0,-0.78477,0.00025,3.742]
[1585335749041,91.23,6646.21,0.0,-0.78423,0.00025,3.74811]
[1585335754075,91.32,6647.92,0.0,-0.78353,0.00025,3.75601]
[1585335759111,91.16,6648.97,0.0,-0.78375,0.00025,3.75434]
[1585335763094,91.29,6649.44,0.0,-0.78325,0.00025,3.75964]
[1585335768178,91.21,6650.31,0.0,-0.78326,0.00025,3.76005]
[1585335773208,91.15,6651.23,0.0,-0.78321,0.00025,3.76105]
[1585335778246,91.15,6651.22,0.0,-0.78321,0.00025,3.76103]
[1585335783281,91.15,6651.09,0.0,-0.78324,0.00025,3.76066]
[1585335789347,91.15,6651.22,0.0,-0.78324,0.00025,3.76078]
[1585335794358,91.14,6651.2,0.0,-0.78325,0.00025,3.76066]
[1585335799393,91.14,6651.64,0.0,-0.78315,0.00025,3.76192]
[1585335805436,91.14,6651.85,0.0,-0.78311,0.00025,3.76242]
[1585335809749,91.13,6651.83,0.0,-0.78313,0.00025,3.76215]
[1585335815506,91.33,6652.93,0.0,-0.78226,0.00025,3.77143]
[1585335822347,91.14,6652.94,0.0,-0.78283,0.00025,3.76577]
[1585335828347,91.09,6652.65,0.0,-0.78305,0.00025,3.76339]
[1585335834347,91.12,6652.7,0.0,-0.78295,0.00025,3.7644]
[1585335840347,91.1,6652.7,0.0,-0.783,0.00025,3.76391]
[1585335846347,91.1,6652.64,0.0,-0.78304,0.00025,3.76343]
[1585335851758,91.06,6652.56,0.0,-0.78319,0.00025,3.76194]
[1585335857802,91.24,6653.92,0.0,-0.78229,0.00025,3.77174]
[1585335862833,91.08,6653.86,0.0,-0.78277,0.00025,3.76683]
[1585335867869,90.97,6653.37,0.0,-0.78324,0.00025,3.76192]
[1585335872904,91.07,6651.8,0.0,-0.78333,0.00025,3.75995]
[1585335877940,91.08,6651.39,0.0,-0.78342,0.00025,3.75889]
[1585335882980,91.07,6651.33,0.0,-0.78346,0.00025,3.75842]
[1585335888008,91.03,6650.95,0.0,-0.78368,0.00025,3.75604]
[1585335893049,91.04,6650.72,0.0,-0.78371,0.00025,3.75553]
[1585335898085,91.08,6650.77,0.0,-0.78358,0.00025,3.75687]
[1585335903115,91.09,6651.08,0.0,-0.78345,0.00025,3.75841]
[1585335909161,91.08,6651.0,0.0,-0.78351,0.00025,3.75768]
[1585335914195,91.08,6651.06,0.0,-0.7835,0.00025,3.75785]
[1585335921246,91.19,6653.03,0.0,-0.78267,0.00025,3.7673]
[1585335927288,91.06,6653.2,0.0,-0.78301,0.00025,3.76401]
[1585335932321,90.98,6652.81,0.0,-0.78337,0.00025,3.7601]
[1585335939347,90.89,6651.1,0.0,-0.78407,0.00025,3.75204]
[1585335944148,91.07,6651.19,0.0,-0.7835,0.00025,3.75784]
[1585335949442,91.07,6649.74,0.0,-0.78385,0.00025,3.75347]
[1585335954478,91.08,6649.43,0.0,-0.7839,0.00025,3.75283]
[1585335960347,91.12,6649.52,0.0,-0.78377,0.00025,3.75422]
[1585335966347,91.03,6649.29,0.0,-0.7841,0.00025,3.75074]
[1585335972347,91.1,6649.3,0.0,-0.7839,0.00025,3.75278]
[1585335977639,91.11,6649.32,0.0,-0.78385,0.00025,3.75332]
[1585335983679,91.25,6652.19,0.0,-0.78269,0.00025,3.76656]
[1585335988713,91.08,6652.73,0.0,-0.78308,0.00025,3.76291]
[1585335993749,91.1,6652.79,0.0,-0.78302,0.00025,3.76345]
[1585335999349,91.08,6652.95,0.0,-0.78303,0.00025,3.76342]
[1585336004828,91.11,6653.09,0.0,-0.78291,0.00025,3.76477]
[1585336011347,91.03,6652.75,0.0,-0.78323,0.00025,3.76137]
[1585336016914,91.08,6652.41,0.0,-0.78319,0.00025,3.76159]
[1585336021950,91.07,6652.62,0.0,-0.78314,0.00025,3.76213]
[1585336029347,91.07,6652.63,0.0,-0.78315,0.00025,3.76204]
[1585336035042,91.07,6652.75,0.0,-0.78313,0.00025,3.76238]
[1585336041347,91.06,6652.77,0.0,-0.78314,0.00025,3.76225]
[1585336047347,91.05,6652.74,0.0,-0.78317,0.00025,3.76195]
[1585336053165,91.06,6652.82,0.0,-0.78314,0.00025,3.76214]
[1585336059347,91.05,6652.83,0.0,-0.78316,0.00025,3.76203]
[1585336060173,91.05,6652.83,0.0,-0.78316,0.00025,3.76203]
[1585336067264,91.23,6653.53,0.0,-0.78243,0.00025,3.76967]
[1585336072301,91.36,6657.34,0.0,-0.78107,0.00025,3.7854]
[1585336077336,91.08,6657.72,0.0,-0.78183,0.00025,3.77811]
[1585336082370,91.02,6657.6,0.0,-0.78205,0.00025,3.77576]
[1585336089347,91.05,6657.22,0.0,-0.78206,0.00025,3.7755]
[1585336094456,91.01,6657.17,0.0,-0.78219,0.00025,3.77414]
[1585336100498,91.01,6657.2,0.0,-0.7822,0.00025,3.77406]
[1585336107347,91.03,6657.53,0.0,-0.78206,0.00025,3.7757]
[1585336112582,91.02,6658.65,0.0,-0.78179,0.00025,3.77889]
[1585336117618,91.0,6658.84,0.0,-0.78181,0.00025,3.77883]
[1585336122650,91.09,6659.84,0.0,-0.78128,0.00025,3.78463]
[1585336128347,90.95,6659.62,0.0,-0.78176,0.00025,3.77976]
[1585336134347,90.96,6659.59,0.0,-0.78175,0.00025,3.77985]
[1585336139769,90.94,6659.37,0.0,-0.78185,0.00025,3.7787]
[1585336146347,90.99,6659.63,0.0,-0.78165,0.00025,3.78081]
[1585336148216,90.94,6659.62,0.0,-0.7818,0.00025,3.77939]
[1585336155347,91.02,6660.23,0.0,-0.7814,0.00025,3.78368]
[1585336160917,90.91,6660.28,0.0,-0.78171,0.00025,3.78056]
[1585336165951,90.91,6660.24,0.0,-0.78174,0.00025,3.78026]
[1585336170988,91.04,6661.19,0.0,-0.7811,0.00025,3.78725]
[1585336172163,91.04,6661.19,0.0,-0.7811,0.00025,3.78725]
[1585336174597,90.77,6661.4,0.0,-0.78188,0.00025,3.77941]
[1585336180046,90.84,6659.99,0.0,-0.78204,0.00025,3.7771]
[1585336185347,90.85,6659.66,0.0,-0.78209,0.00025,3.77641]
[1585336191347,90.87,6659.65,0.0,-0.78201,0.00025,3.77718]
[1585336197166,90.83,6659.05,0.0,-0.7823,0.00025,3.77396]
[1585336202201,90.88,6658.81,0.0,-0.78221,0.00025,3.77474]
[1585336207240,90.87,6658.5,0.0,-0.78231,0.00025,3.77348]
[1585336212272,90.84,6658.1,0.0,-0.78249,0.00025,3.77147]
[1585336216372,90.87,6658.04,0.0,-0.78241,0.00025,3.77224]
[1585336224347,90.85,6655.25,0.0,-0.78318,0.00025,3.76293]
[1585336229395,90.87,6655.01,0.0,-0.78318,0.00025,3.76287]
[1585336236347,90.9,6655.07,0.0,-0.78307,0.00025,3.76382]
[1585336242347,90.88,6655.13,0.0,-0.78315,0.00025,3.76314]
[1585336248347,90.88,6655.17,0.0,-0.78313,0.00025,3.7633]
[1585336253563,90.88,6655.17,0.0,-0.78312,0.00025,3.7634]
[1585336260347,90.88,6655.09,0.0,-0.78314,0.00025,3.76314]
[1585336266347,90.92,6655.29,0.0,-0.78296,0.00025,3.76509]
[1585336271688,90.83,6655.09,0.0,-0.7833,0.00025,3.76157]
[1585336278347,90.88,6655.15,0.0,-0.78312,0.00025,3.76338]
[1585336284347,90.88,6655.15,0.0,-0.78312,0.00025,3.76342]
[1585336290347,90.88,6655.15,0.0,-0.78312,0.00025,3.76344]
[1585336295855,90.99,6655.59,0.0,-0.78267,0.00025,3.76802]
[1585336300893,90.89,6655.78,0.0,-0.78294,0.00025,3.76548]
[1585336305925,90.9,6656.06,0.0,-0.78286,0.00025,3.76648]
[1585336310964,90.91,6656.39,0.0,-0.78274,0.00025,3.76785]
[1585336315996,90.92,6656.33,0.0,-0.78273,0.00025,3.76794]
[1585336321033,90.91,6655.15,0.0,-0.78305,0.00025,3.76398]
[1585336323094,90.91,6655.3,0.0,-0.78302,0.00025,3.76442]
[1585336329085,90.99,6653.49,0.0,-0.78322,0.00025,3.76139]
[1585336334122,91.05,6654.65,0.0,-0.78274,0.00025,3.76684]
[1585336339159,90.96,6655.02,0.0,-0.78292,0.00025,3.76524]
[1585336344347,90.92,6655.54,0.0,-0.7829,0.00025,3.76572]
[1585336350234,90.93,6655.37,0.0,-0.78292,0.00025,3.76548]
[1585336355270,91.05,6656.8,0.0,-0.7822,0.00025,3.77334]
[1585336358475,90.94,6659.23,0.0,-0.78193,0.00025,3.77743]
[1585336363321,91.02,6662.82,0.0,-0.78078,0.00025,3.79095]
[1585336368347,90.89,6663.91,0.0,-0.7809,0.00025,3.79034]
[1585336373396,90.91,6663.71,0.0,-0.78089,0.00025,3.79037]
[1585336380347,90.9,6663.82,0.0,-0.78089,0.00025,3.7904]
[1585336386347,90.89,6663.98,0.0,-0.78089,0.00025,3.79054]
[1585336391518,90.89,6664.22,0.0,-0.78082,0.00025,3.79134]
[1585336396248,90.9,6664.3,0.0,-0.78078,0.00025,3.79181]
[1585336396787,90.77,6663.9,0.0,-0.78126,0.00025,3.78681]
[1585336403604,90.86,6662.6,0.0,-0.78131,0.00025,3.7855]
[1585336406629,91.07,6666.37,0.0,-0.77971,0.00025,3.80357]
[1585336411660,90.85,6667.33,0.0,-0.78016,0.00025,3.79958]
[1585336418596,90.87,6667.61,0.0,-0.78005,0.00025,3.80086]
[1585336419334,90.83,6667.6,0.0,-0.78014,0.00025,3.79988]
[1585336419486,90.83,6667.6,0.0,-0.78014,0.00025,3.79988]
[1585336421732,90.93,6663.89,0.0,-0.7808,0.00025,3.79124]
[1585336426765,90.82,6662.29,0.0,-0.78155,0.00025,3.7829]
[1585336431802,90.88,6664.15,0.0,-0.78087,0.00025,3.79068]
[1585336436836,90.99,6665.34,0.0,-0.78024,0.00025,3.79767]
[1585336443370,90.91,6665.87,0.0,-0.78035,0.00025,3.79681]
[1585336448929,90.79,6666.84,0.0,-0.78048,0.00025,3.79609]
[1585336453953,90.81,6667.05,0.0,-0.78036,0.00025,3.79746]
[1585336458994,90.85,6668.1,0.0,-0.77997,0.00025,3.80184]
[1585336464347,90.85,6668.48,0.0,-0.77988,0.00025,3.80299]
[1585336465990,90.85,6668.48,0.0,-0.77988,0.00025,3.80299]
[1585336472083,90.7,6668.39,0.0,-0.78036,0.00025,3.79812]
[1585336477118,90.78,6668.5,0.0,-0.78009,0.00025,3.80083]
[1585336482153,90.86,6668.92,0.0,-0.77974,0.00025,3.80454]
[1585336487186,90.85,6669.44,0.0,-0.77965,0.00025,3.80572]
[1585336494239,90.74,6669.42,0.0,-0.77997,0.00025,3.80258]
[1585336499270,90.8,6671.84,0.0,-0.77918,0.00025,3.81174]
[1585336503996,90.74,6673.03,0.0,-0.77907,0.00025,3.81349]
[1585336509343,91.22,6677.22,0.0,-0.77652,0.00025,3.84099]
[1585336509684,91.22,6677.22,0.0,-0.77652,0.00025,3.84099]
[1585336512347,91.17,6681.08,0.0,-0.7757,0.00026,3.8512]
[1585336513372,91.87,6685.46,0.0,-0.77244,0.00026,3.88534]
[1585336514378,90.72,6685.18,0.0,-0.77603,0.00026,3.85038]
[1585336518974,91.2,6687.49,0.0,-0.77396,0.00026,3.87181]
[1585336519217,91.2,6687.49,0.0,-0.77396,0.00026,3.87181]
[1585336525457,90.81,6685.28,0.0,-0.77572,0.00026,3.85345]
[1585336530312,90.7,6684.94,0.0,-0.77615,0.00026,3.84907]
[1585336533985,90.6,6683.83,0.0,-0.77675,0.00026,3.84239]
[1585336534646,90.79,6683.71,0.0,-0.77618,0.00026,3.84798]
[1585336539131,90.58,6680.72,0.0,-0.77759,0.00026,3.83242]
[1585336544587,91.17,6685.33,0.0,-0.77461,0.00026,3.86413]
[1585336549627,90.91,6686.14,0.0,-0.7752,0.00026,3.85884]
[1585336554660,90.85,6686.15,0.0,-0.77537,0.00026,3.85729]
[1585336559696,90.91,6684.37,0.0,-0.77565,0.00026,3.85345]
[1585336574801,90.79,6685.79,0.0,-0.77565,0.00026,3.85433]
[1585336579833,90.79,6685.72,0.0,-0.77567,0.00026,3.85407]
[1585336584869,90.64,6684.95,0.0,-0.77633,0.00026,3.84713]
[1585336593312,90.79,6683.81,0.0,-0.77615,0.00026,3.84827]
[1585336598967,90.69,6681.55,0.0,-0.77706,0.00026,3.83796]
[1585336604003,90.77,6683.87,0.0,-0.7762,0.00026,3.84772]
[1585336609041,90.73,6684.21,0.0,-0.77625,0.00026,3.84747]
[1585336614072,90.76,6683.55,0.0,-0.77634,0.00026,3.8462]
[1585336619110,90.9,6684.23,0.0,-0.77574,0.00026,3.85245]
[1585336625155,90.76,6684.12,0.0,-0.77617,0.00026,3.84821]
[1585336628194,90.76,6684.56,0.0,-0.77607,0.00026,3.84938]
[1585336634212,90.45,6684.48,0.0,-0.77705,0.00026,3.8398]
[1585336639248,90.73,6684.99,0.0,-0.77604,0.00026,3.84992]
[1585336644286,90.67,6683.89,0.0,-0.77652,0.00026,3.8446]
[1585336646801,90.69,6683.51,0.0,-0.77657,0.00026,3.84395]
[1585336652338,90.74,6683.37,0.0,-0.77645,0.00026,3.84493]
[1585336657373,90.63,6682.32,0.0,-0.77704,0.00026,3.83855]
[1585336659220,90.76,6682.43,0.0,-0.77662,0.00026,3.84268]
[1585336665347,90.62,6681.34,0.0,-0.77733,0.00026,3.83509]
[1585336670275,90.74,6681.21,0.0,-0.777,0.00026,3.83832]
[1585336676507,90.92,6683.61,0.0,-0.77582,0.00026,3.85116]
[1585336681544,90.73,6682.73,0.0,-0.77663,0.00026,3.84273]
[1585336686577,90.71,6681.07,0.0,-0.77711,0.00026,3.8371]
[1585336690486,90.7,6680.06,0.0,-0.77742,0.00026,3.83345]
[1585336697660,90.77,6679.74,0.0,-0.77728,0.00026,3.8347]
[1585336702695,90.71,6679.78,0.0,-0.77746,0.00026,3.83291]
[1585336707729,90.55,6677.63,0.0,-0.7785,0.00026,3.82143]
[1585336708954,90.67,6677.21,0.0,-0.77822,0.00026,3.82403]
[1585336714778,90.75,6674.57,0.0,-0.77866,0.00025,3.81806]
[1585336719815,90.83,6676.29,0.0,-0.77799,0.00025,3.82567]
[1585336724847,90.93,6677.49,0.0,-0.77737,0.00026,3.83239]
[1585336731347,90.81,6677.23,0.0,-0.7778,0.00026,3.82799]
[1585336736932,90.71,6675.98,0.0,-0.77844,0.00026,3.82103]
[1585336741964,90.81,6675.14,0.0,-0.77834,0.00025,3.82154]
[1585336744707,90.8,6675.1,0.0,-0.77838,0.00025,3.82115]
[1585336750023,90.86,6674.23,0.0,-0.77841,0.00025,3.82036]
[1585336751316,90.92,6674.6,0.0,-0.77814,0.00025,3.82322]
[1585336755057,90.84,6670.73,0.0,-0.77937,0.00025,3.80882]
[1585336765129,90.88,6669.74,0.0,-0.77949,0.00025,3.8071]
[1585336770162,90.93,6669.48,0.0,-0.77939,0.00025,3.80789]
[1585336776206,90.96,6669.48,0.0,-0.77932,0.00025,3.80848]
[1585336782347,90.95,6669.45,0.0,-0.77937,0.00025,3.80798]
[1585336788291,90.96,6669.49,0.0,-0.77931,0.00025,3.8086]
[1585336793323,90.95,6669.39,0.0,-0.77937,0.00025,3.80796]
[1585336800348,90.97,6669.18,0.0,-0.77937,0.00025,3.80781]
[1585336805406,90.97,6669.23,0.0,-0.77935,0.00025,3.80804]
[1585336806683,90.92,6669.04,0.0,-0.77955,0.00025,3.80602]
[1585336815348,90.98,6668.87,0.0,-0.77941,0.00025,3.80729]
[1585336820516,90.97,6668.72,0.0,-0.77949,0.00025,3.80644]
[1585336826559,91.0,6668.71,0.0,-0.7794,0.00025,3.80725]
[1585336832601,91.01,6668.37,0.0,-0.77946,0.00025,3.80638]
[1585336839347,90.97,6667.34,0.0,-0.77985,0.00025,3.80195]
[1585336844680,90.99,6666.78,0.0,-0.77992,0.00025,3.80094]
[1585336849721,90.96,6666.69,0.0,-0.78002,0.00025,3.79986]
[1585336854755,90.97,6666.97,0.0,-0.77993,0.00025,3.80099]
[1585336859790,90.96,6666.97,0.0,-0.77998,0.00025,3.8005]
[1585336866347,90.93,6667.12,0.0,-0.78002,0.00025,3.80019]
[1585336871873,90.91,6667.07,0.0,-0.7801,0.00025,3.79928]
[1585336876908,90.89,6666.97,0.0,-0.78019,0.00025,3.79839]
[1585336878610,90.92,6667.03,0.0,-0.78007,0.00025,3.79955]
[1585336882947,91.14,6670.85,0.0,-0.77844,0.00025,3.81789]
[1585336887984,90.82,6671.08,0.0,-0.77934,0.00025,3.80916]
[1585336893019,90.9,6671.3,0.0,-0.77906,0.00025,3.81197]
[1585336899347,90.85,6671.26,0.0,-0.77923,0.00025,3.81024]
[1585336904195,90.8,6671.11,0.0,-0.7794,0.00025,3.80843]
[1585336906416,90.46,6669.6,0.0,-0.78086,0.00025,3.79314]
[1585336912152,90.8,6668.87,0.0,-0.77997,0.00025,3.80155]
[1585336912741,90.8,6668.87,0.0,-0.77997,0.00025,3.80155]
[1585336918197,90.8,6668.02,0.0,-0.7802,0.00025,3.79878]
[1585336923347,90.72,6666.79,0.0,-0.78076,0.00025,3.79247]
[1585336929274,90.8,6666.8,0.0,-0.78051,0.00025,3.79496]
[1585336934308,90.78,6666.87,0.0,-0.78054,0.00025,3.79472]
[1585336939348,90.8,6666.84,0.0,-0.78051,0.00025,3.79507]
[1585336944381,90.8,6666.6,0.0,-0.78056,0.00025,3.79435]
[1585336949417,90.79,6666.59,0.0,-0.78058,0.00025,3.79421]
[1585336956347,91.01,6667.97,0.0,-0.77956,0.00025,3.80501]
[1585336961498,90.78,6668.98,0.0,-0.78002,0.00025,3.801]
[1585336966531,90.77,6667.66,0.0,-0.78037,0.00025,3.79676]
[1585336971569,90.78,6666.85,0.0,-0.78056,0.00025,3.79442]
[1585336976604,90.79,6666.73,0.0,-0.78055,0.00025,3.79444]
[1585336981641,90.91,6668.49,0.0,-0.77975,0.00025,3.80336]
[1585336986674,90.78,6668.84,0.0,-0.78005,0.00025,3.80061]
[1585336992347,90.78,6668.92,0.0,-0.78004,0.00025,3.8008]
[1585336997750,90.74,6669.01,0.0,-0.78014,0.00025,3.79981]
[1585337002786,90.76,6671.62,0.0,-0.7794,0.00025,3.80862]
[1585337007825,90.82,6673.56,0.0,-0.77872,0.00025,3.81643]
[1585337012856,90.75,6671.96,0.0,-0.77935,0.00025,3.80921]
[1585337013758,90.67,6671.63,0.0,-0.7797,0.00025,3.80563]
[1585337019347,90.76,6671.78,0.0,-0.77939,0.00025,3.80872]
[1585337024941,90.75,6671.77,0.0,-0.7794,0.00025,3.80864]
[1585337029977,90.72,6672.61,0.0,-0.77929,0.00025,3.8102]
[1585337035012,90.76,6673.23,0.0,-0.77903,0.00025,3.81316]
[1585337040046,90.77,6673.21,0.0,-0.779,0.00025,3.81346]
[1585337046084,90.78,6673.28,0.0,-0.77895,0.00025,3.81397]
[1585337051120,90.79,6673.47,0.0,-0.77887,0.00025,3.81485]
[1585337054143,90.92,6676.89,0.0,-0.77759,0.00025,3.82943]
[1585337061194,90.78,6677.51,0.0,-0.77786,0.00026,3.82712]
[1585337066225,90.91,6678.72,0.0,-0.77716,0.00026,3.83467]
[1585337071265,90.84,6679.39,0.0,-0.77721,0.00026,3.83451]
[1585337073496,90.76,6679.3,0.0,-0.77749,0.00026,3.83171]
[1585337079321,90.83,6679.84,0.0,-0.77712,0.00026,3.83565]
[1585337081239,90.9,6680.13,0.0,-0.77683,0.00026,3.83866]
[1585337081463,90.87,6680.3,0.0,-0.77688,0.00026,3.8382]
[1585337087377,90.77,6682.08,0.0,-0.77674,0.00026,3.84066]
[1585337092412,90.83,6682.46,0.0,-0.77645,0.00026,3.84365]
[1585337097450,90.83,6682.54,0.0,-0.77644,0.00026,3.84385]
[1585337099137,90.83,6682.54,0.0,-0.77644,0.00026,3.84385]
[1585337109532,90.8,6683.36,0.0,-0.7763,0.00026,3.84565]
[1585337114566,90.73,6682.65,0.0,-0.77669,0.00026,3.84141]
[1585337119597,90.94,6684.45,0.0,-0.77561,0.00026,3.85303]
[1585337124634,90.78,6685.51,0.0,-0.77583,0.00026,3.85152]
[1585337129665,90.76,6685.91,0.0,-0.77577,0.00026,3.85231]
[1585337132263,90.77,6685.95,0.0,-0.77576,0.00026,3.85235]
[1585337138732,90.82,6686.34,0.0,-0.7755,0.00026,3.85509]
[1585337140607,90.78,6686.49,0.0,-0.77557,0.00026,3.8545]
[1585337146789,90.74,6689.18,0.0,-0.77501,0.00026,3.86146]
[1585337151823,90.76,6689.92,0.0,-0.77476,0.00026,3.86437]
[1585337156858,90.65,6689.18,0.0,-0.77528,0.00026,3.8589]
[1585337163347,90.65,6687.9,0.0,-0.77563,0.00026,3.85476]
[1585337168946,90.74,6688.02,0.0,-0.7753,0.00026,3.858]
[1585337173981,90.73,6688.2,0.0,-0.77528,0.00026,3.85828]
[1585337179012,90.73,6688.14,0.0,-0.77531,0.00026,3.85794]
[1585337184047,90.69,6687.34,0.0,-0.77565,0.00026,3.85424]
[1585337189083,90.74,6687.49,0.0,-0.77546,0.00026,3.85619]
[1585337194120,90.97,6688.95,0.0,-0.77436,0.00026,3.86759]
[1585337199347,90.72,6689.2,0.0,-0.77507,0.00026,3.86087]
[1585337205197,90.74,6689.23,0.0,-0.77502,0.00026,3.86137]
[1585337210231,90.75,6689.26,0.0,-0.77496,0.00026,3.86197]
[1585337215270,90.83,6689.53,0.0,-0.77467,0.00026,3.86494]
[1585337220347,90.73,6688.91,0.0,-0.77512,0.00026,3.86022]
[1585337226343,90.65,6688.15,0.0,-0.77555,0.00026,3.85555]
[1585337231378,90.76,6689.39,0.0,-0.77491,0.00026,3.86254]
[1585337236417,90.53,6688.58,0.0,-0.7758,0.00026,3.85331]
[1585337241450,90.77,6687.74,0.0,-0.77529,0.00026,3.85787]
[1585337246487,90.77,6686.75,0.0,-0.77556,0.00026,3.85467]
[1585337253347,90.95,6689.18,0.0,-0.77438,0.00026,3.86744]
[1585337258568,91.11,6689.91,0.0,-0.7737,0.00026,3.87442]
[1585337263603,90.79,6690.46,0.0,-0.77454,0.00026,3.86662]
[1585337273680,90.71,6690.9,0.0,-0.77469,0.00026,3.86545]
[1585337278392,90.76,6690.72,0.0,-0.77456,0.00026,3.86658]
[1585337284755,90.79,6691.37,0.0,-0.7743,0.00026,3.86944]
[1585337290799,90.79,6691.54,0.0,-0.77427,0.00026,3.86981]
[1585337295829,90.73,6692.51,0.0,-0.77419,0.00026,3.87118]
[1585337300865,90.82,6692.32,0.0,-0.77398,0.00026,3.87314]
[1585337303842,90.68,6691.96,0.0,-0.77448,0.00026,3.86806]
[1585337304857,90.75,6691.89,0.0,-0.77429,0.00026,3.86989]
[1585337309932,90.64,6688.21,0.0,-0.77559,0.00026,3.85506]
[1585337314966,90.69,6687.53,0.0,-0.7756,0.00026,3.85451]
[1585337322026,90.76,6687.74,0.0,-0.77534,0.00026,3.85713]
[1585337327052,90.75,6687.7,0.0,-0.77538,0.00026,3.85677]
[1585337334110,90.75,6687.65,0.0,-0.77539,0.00026,3.85663]
[1585337340347,90.74,6687.64,0.0,-0.77542,0.00026,3.85635]
[1585337346187,90.74,6687.75,0.0,-0.77541,0.00026,3.85651]
[1585337351221,90.77,6688.29,0.0,-0.77517,0.00026,3.85916]
[1585337356254,90.76,6689.1,0.0,-0.77499,0.00026,3.86136]
[1585337357404,90.81,6689.33,0.0,-0.77477,0.00026,3.8636]
[1585337363307,90.74,6689.75,0.0,-0.77488,0.00026,3.86285]
[1585337368345,90.65,6688.9,0.0,-0.77539,0.00026,3.85731]
[1585337373347,90.78,6688.51,0.0,-0.7751,0.00026,3.85986]
[1585337378412,90.85,6688.78,0.0,-0.77479,0.00026,3.86298]
[1585337383442,90.8,6689.01,0.0,-0.77489,0.00026,3.86219]
[1585337388482,90.78,6688.0,0.0,-0.77523,0.00026,3.85827]
[1585337393516,90.79,6687.83,0.0,-0.77524,0.00026,3.85807]
[1585337399557,90.76,6687.31,0.0,-0.77545,0.00026,3.85573]
[1585337404499,90.78,6686.88,0.0,-0.77551,0.00026,3.85487]
[1585337410635,90.7,6683.57,0.0,-0.7766,0.00026,3.84232]
[1585337415668,90.8,6682.52,0.0,-0.77657,0.00026,3.84205]
[1585337420705,90.81,6683.01,0.0,-0.77641,0.00026,3.84389]
[1585337420815,90.81,6683.01,0.0,-0.77641,0.00026,3.84389]
[1585337431870,90.86,6681.88,0.0,-0.77654,0.00026,3.842]
[1585337439348,90.83,6680.84,0.0,-0.77692,0.00026,3.83759]
[1585337444874,90.75,6678.76,0.0,-0.77768,0.00026,3.82889]
[1585337449910,90.89,6678.85,0.0,-0.77723,0.00026,3.83334]
[1585337454944,90.82,6679.24,0.0,-0.77733,0.00026,3.8326]
[1585337459981,90.98,6679.26,0.0,-0.77685,0.00026,3.83734]
[1585337465015,91.04,6679.72,0.0,-0.77655,0.00026,3.84058]
[1585337471057,90.99,6679.78,0.0,-0.77668,0.00026,3.83934]
[1585337477098,91.03,6680.37,0.0,-0.7764,0.00026,3.84238]
[1585337484146,90.99,6680.05,0.0,-0.77661,0.00026,3.84016]
[1585337489182,91.03,6679.95,0.0,-0.77651,0.00026,3.84104]
[1585337494215,91.05,6679.9,0.0,-0.77647,0.00026,3.84134]
[1585337499253,91.04,6679.37,0.0,-0.77665,0.00026,3.83922]
[1585337505296,91.03,6678.77,0.0,-0.77683,0.00026,3.83716]
[1585337511337,91.08,6678.61,0.0,-0.77671,0.00026,3.83821]
[1585337516374,91.35,6679.35,0.0,-0.7757,0.00025,3.84848]
[1585337521405,91.24,6680.72,0.0,-0.77569,0.00026,3.84943]
[1585337526446,91.12,6681.1,0.0,-0.77594,0.00026,3.84718]
[1585337531478,91.15,6681.47,0.0,-0.77576,0.00026,3.84913]
[1585337536762,91.15,6681.63,0.0,-0.77572,0.00026,3.84962]
[1585337541201,91.32,6682.69,0.0,-0.77493,0.00026,3.85789]
[1585337543043,90.6,6680.28,0.0,-0.77775,0.00026,3.82898]
[1585337546580,91.16,6676.79,0.0,-0.77692,0.00025,3.8351]
[1585337551618,91.1,6676.56,0.0,-0.77718,0.00025,3.83236]
[1585337556653,91.08,6676.63,0.0,-0.77722,0.00025,3.83203]
[1585337561688,91.06,6676.06,0.0,-0.77744,0.00025,3.82953]
[1585337567727,91.02,6675.98,0.0,-0.77759,0.00025,3.82804]
[1585337573774,91.03,6676.13,0.0,-0.77751,0.00025,3.82892]
[1585337578808,91.0,6676.3,0.0,-0.77756,0.00025,3.82845]
[1585337583844,90.97,6676.63,0.0,-0.77757,0.00025,3.82861]
[1585337588877,90.91,6676.22,0.0,-0.77786,0.00025,3.82548]
[1585337593913,90.84,6675.04,0.0,-0.77837,0.00025,3.81984]
[1585337595166,90.95,6674.99,0.0,-0.77803,0.00025,3.8231]
[1585337600360,91.03,6674.82,0.0,-0.77785,0.00025,3.82478]
[1585337604988,91.11,6678.2,0.0,-0.77674,0.00026,3.83761]
[1585337606553,90.96,6678.21,0.0,-0.7772,0.00026,3.83315]
[1585337612034,91.38,6681.95,0.0,-0.77496,0.00026,3.85706]
[1585337617072,90.96,6682.64,0.0,-0.77606,0.00026,3.84672]
[1585337628347,90.95,6682.04,0.0,-0.77624,0.00026,3.84457]
[1585337640234,90.92,6682.07,0.0,-0.77634,0.00026,3.84365]
[1585337644750,90.98,6681.69,0.0,-0.77625,0.00026,3.84427]
[1585337650304,90.93,6681.71,0.0,-0.77641,0.00026,3.84278]
[1585337655336,90.91,6682.78,0.0,-0.77619,0.00026,3.84554]
[1585337660375,90.89,6683.37,0.0,-0.77609,0.00026,3.84681]
[1585337661295,90.89,6683.37,0.0,-0.77609,0.00026,3.84681]
[1585337666414,90.91,6683.6,0.0,-0.77599,0.00026,3.84799]
[1585337673347,90.87,6683.51,0.0,-0.77612,0.00026,3.84648]
[1585337678501,90.76,6683.1,0.0,-0.77657,0.00026,3.84194]
[1585337683535,90.85,6683.3,0.0,-0.77624,0.00026,3.84528]
[1585337688570,90.88,6683.39,0.0,-0.77614,0.00026,3.84628]
[1585337693605,90.82,6683.35,0.0,-0.77632,0.00026,3.84449]
[1585337698643,90.84,6684.31,0.0,-0.77602,0.00026,3.84798]
[1585337699318,90.84,6684.31,0.0,-0.77602,0.00026,3.84798]
[1585337704683,90.85,6686.92,0.0,-0.77532,0.00026,3.8563]
[1585337709715,90.85,6687.93,0.0,-0.77505,0.00026,3.85945]
[1585337710969,90.87,6687.96,0.0,-0.775,0.00026,3.85997]
[1585337714028,90.9,6687.33,0.0,-0.77506,0.00026,3.85909]
[1585337721347,90.91,6687.25,0.0,-0.77505,0.00026,3.85909]
[1585337726836,90.92,6686.98,0.0,-0.77507,0.00026,3.85874]
[1585337733347,90.91,6687.14,0.0,-0.77508,0.00026,3.85862]
[1585337745347,90.93,6687.18,0.0,-0.77502,0.00026,3.85923]
[1585337751002,90.94,6687.14,0.0,-0.77499,0.00026,3.85952]
[1585337757347,90.96,6687.31,0.0,-0.7749,0.00026,3.86053]
[1585337763090,90.92,6687.22,0.0,-0.77503,0.00026,3.85917]
[1585337768124,90.96,6687.21,0.0,-0.77492,0.00026,3.86024]
[1585337773156,90.97,6687.44,0.0,-0.77483,0.00026,3.86124]
[1585337778192,90.66,6685.76,0.0,-0.7762,0.00026,3.8469]
[1585337779552,90.66,6685.76,0.0,-0.7762,0.00026,3.8469]
[1585337785244,90.96,6682.93,0.0,-0.77602,0.00026,3.8471]
[1585337790280,90.99,6682.38,0.0,-0.77605,0.00026,3.84645]
[1585337795313,91.05,6682.73,0.0,-0.77579,0.00026,3.84914]
[1585337800349,91.0,6682.87,0.0,-0.77592,0.00026,3.84794]
[1585337805385,90.97,6682.71,0.0,-0.77605,0.00026,3.84653]
[1585337811347,91.04,6682.55,0.0,-0.77587,0.00026,3.84824]
[1585337816460,91.09,6682.86,0.0,-0.77563,0.00026,3.85071]
[1585337821496,91.13,6683.29,0.0,-0.77541,0.00026,3.85309]
[1585337826533,91.02,6684.83,0.0,-0.77535,0.00026,3.85455]
[1585337832347,90.97,6684.52,0.0,-0.77558,0.00026,3.85221]
[1585337838347,91.02,6684.49,0.0,-0.77544,0.00026,3.85351]
[1585337840522,91.02,6684.49,0.0,-0.77544,0.00026,3.85351]
[1585337846671,90.98,6683.73,0.0,-0.77576,0.00026,3.85]
[1585337847094,90.98,6683.73,0.0,-0.77576,0.00026,3.85]
[1585337848178,90.99,6683.66,0.0,-0.77573,0.00026,3.85019]
[1585337851705,91.01,6680.07,0.0,-0.77658,0.00026,3.83971]
[1585337863793,91.01,6678.2,0.0,-0.77708,0.00026,3.83375]
[1585337869833,91.01,6678.22,0.0,-0.77706,0.00026,3.83397]
[1585337875885,91.02,6678.15,0.0,-0.77706,0.00026,3.83398]
[1585337880914,91.0,6676.94,0.0,-0.77744,0.00025,3.82957]
[1585337885950,91.01,6675.75,0.0,-0.77772,0.00025,3.82614]
[1585337892347,91.11,6676.77,0.0,-0.77712,0.00025,3.83259]
[1585337898036,91.22,6678.16,0.0,-0.77643,0.00025,3.84011]
[1585337903068,90.98,6678.5,0.0,-0.77711,0.00026,3.83372]
[1585337911332,90.97,6678.9,0.0,-0.77702,0.00026,3.83468]
[1585337917167,90.9,6680.04,0.0,-0.77695,0.00026,3.83599]
[1585337922202,90.94,6680.74,0.0,-0.77664,0.00026,3.83946]
[1585337927236,90.88,6680.72,0.0,-0.77685,0.00026,3.83738]
[1585337930404,90.9,6680.97,0.0,-0.77671,0.00026,3.83888]
[1585337937312,90.91,6681.26,0.0,-0.7766,0.00026,3.84012]
[1585337942343,90.89,6681.47,0.0,-0.77662,0.00026,3.8401]
[1585337947377,90.8,6680.95,0.0,-0.77704,0.00026,3.8357]
[1585337952411,90.84,6679.8,0.0,-0.77719,0.00026,3.83357]
[1585337957447,90.88,6679.4,0.0,-0.77717,0.00026,3.8335]
[1585337959200,90.84,6679.3,0.0,-0.77732,0.00026,3.832]
[1585337966513,90.97,6679.96,0.0,-0.77675,0.00026,3.83795]
[1585337971546,90.95,6680.77,0.0,-0.77663,0.00026,3.83951]
[1585337979347,90.86,6681.24,0.0,-0.77677,0.00026,3.83836]
[1585337984644,90.9,6682.0,0.0,-0.77646,0.00026,3.84181]
[1585337990679,90.85,6682.27,0.0,-0.77655,0.00026,3.84113]
[1585337995713,90.86,6682.25,0.0,-0.77652,0.00026,3.84139]
[1585338002767,90.85,6682.22,0.0,-0.77654,0.00026,3.84117]
[1585338007798,90.54,6678.88,0.0,-0.77837,0.00026,3.82134]
[1585338012837,90.86,6679.01,0.0,-0.77736,0.00026,3.83134]
[1585338018347,90.83,6679.5,0.0,-0.77732,0.00026,3.83199]
[1585338024347,90.83,6679.54,0.0,-0.77731,0.00026,3.83211]
[1585338029951,90.82,6679.07,0.0,-0.77747,0.00026,3.83031]
[1585338034991,90.81,6678.91,0.0,-0.77753,0.00026,3.82944]
[1585338042347,90.81,6678.93,0.0,-0.77753,0.00026,3.82951]
[1585338048347,90.79,6678.99,0.0,-0.77756,0.00026,3.8292]
[1585338054347,90.8,6679.04,0.0,-0.77754,0.00026,3.82943]
[1585338060347,90.79,6679.01,0.0,-0.77756,0.00026,3.82929]
[1585338066207,90.79,6678.9,0.0,-0.7776,0.00026,3.82882]
[1585338071241,90.76,6678.46,0.0,-0.77779,0.00026,3.82668]
[1585338076277,90.76,6678.1,0.0,-0.7779,0.00026,3.82536]
[1585338081313,90.76,6677.67,0.0,-0.778,0.00026,3.82411]
[1585338086348,90.79,6676.95,0.0,-0.7781,0.00026,3.82273]
[1585338089429,90.39,6675.32,0.0,-0.77973,0.00026,3.80571]
[1585338096348,90.81,6674.61,0.0,-0.77864,0.00025,3.81604]
[1585338101448,90.82,6674.68,0.0,-0.77859,0.00025,3.81658]
[1585338106486,90.92,6674.55,0.0,-0.77832,0.00025,3.81917]
[1585338111521,90.9,6674.76,0.0,-0.77833,0.00025,3.81912]
[1585338116557,90.87,6674.61,0.0,-0.77845,0.00025,3.81785]
[1585338123347,90.87,6674.08,0.0,-0.77859,0.00025,3.81616]
[1585338128640,90.88,6673.82,0.0,-0.77862,0.00025,3.81578]
[1585338134684,90.86,6673.72,0.0,-0.77871,0.00025,3.81483]
[1585338141347,90.9,6675.03,0.0,-0.77825,0.00025,3.82013]
[1585338146766,90.85,6674.22,0.0,-0.77862,0.00025,3.81595]
[1585338151801,91.09,6674.99,0.0,-0.7777,0.00025,3.82539]
[1585338157842,90.93,6675.21,0.0,-0.77813,0.00025,3.82127]
[1585338164891,90.93,6675.02,0.0,-0.77816,0.00025,3.8209]
[1585338171347,90.99,6675.24,0.0,-0.77793,0.00025,3.82322]
[1585338177347,90.94,6675.48,0.0,-0.77801,0.00025,3.82263]
[1585338183347,90.94,6675.49,0.0,-0.778,0.00025,3.82268]
[1585338189347,90.95,6675.5,0.0,-0.77797,0.00025,3.82302]
[1585338195347,90.94,6675.39,0.0,-0.77803,0.00025,3.82235]
[1585338201144,90.93,6674.62,0.0,-0.77827,0.00025,3.81957]
[1585338207188,91.01,6673.99,0.0,-0.77818,0.00025,3.82006]
[1585338212225,90.98,6674.16,0.0,-0.77824,0.00025,3.81952]
[1585338217256,90.98,6674.15,0.0,-0.77825,0.00025,3.81935]
[1585338222290,90.99,6674.09,0.0,-0.77823,0.00025,3.81951]
[1585338227328,90.99,6674.29,0.0,-0.77818,0.00025,3.8202]
[1585338229815,90.99,6674.26,0.0,-0.7782,0.00025,3.81998]
[1585338236392,91.0,6673.04,0.0,-0.77847,0.00025,3.81658]
[1585338241423,91.24,6673.07,0.0,-0.77771,0.00025,3.82411]
[1585338246461,91.15,6673.97,0.0,-0.77776,0.00025,3.82409]
[1585338250489,91.32,6677.41,0.0,-0.77638,0.00025,3.83964]
[1585338250844,91.32,6677.41,0.0,-0.77638,0.00025,3.83964]
[1585338256532,91.09,6678.77,0.0,-0.77672,0.00026,3.83708]
[1585338261570,90.95,6678.18,0.0,-0.77731,0.00026,3.83096]
[1585338267347,90.97,6678.66,0.0,-0.77711,0.00026,3.83313]
[1585338272646,90.97,6678.67,0.0,-0.77712,0.00026,3.83295]
[1585338277679,91.08,6679.0,0.0,-0.77672,0.00026,3.83711]
[1585338282720,90.93,6678.77,0.0,-0.77722,0.00026,3.83206]
[1585338287752,90.95,6678.82,0.0,-0.77714,0.00026,3.83287]
[1585338292787,90.86,6678.62,0.0,-0.77748,0.00026,3.82943]
[1585338297821,90.93,6678.37,0.0,-0.77734,0.00026,3.8306]
[1585338302265,90.74,6677.65,0.0,-0.7781,0.00026,3.82281]
[1585338307887,90.91,6676.72,0.0,-0.77783,0.00025,3.82493]
[1585338312923,90.92,6677.35,0.0,-0.77763,0.00026,3.82724]
[1585338316062,91.04,6677.85,0.0,-0.77712,0.00026,3.8325]
[1585338321988,90.91,6678.41,0.0,-0.77739,0.00026,3.83017]
[1585338327022,90.84,6678.36,0.0,-0.77759,0.00026,3.82816]
[1585338333347,90.84,6678.12,0.0,-0.77768,0.00026,3.82707]
[1585338339347,90.88,6679.81,0.0,-0.77713,0.00026,3.83347]
[1585338345150,90.87,6679.85,0.0,-0.77715,0.00026,3.83328]
[1585338350183,90.84,6679.83,0.0,-0.77723,0.00026,3.83243]
[1585338357347,90.84,6679.27,0.0,-0.77737,0.00026,3.83077]
[1585338363347,90.88,6679.6,0.0,-0.77718,0.00026,3.83287]
[1585338369315,90.95,6679.57,0.0,-0.77695,0.00026,3.83502]
[1585338370572,90.77,6679.31,0.0,-0.77759,0.00026,3.82864]
[1585338376365,90.81,6677.18,0.0,-0.778,0.00026,3.82336]
[1585338381399,91.01,6677.09,0.0,-0.77742,0.00025,3.82899]
[1585338386436,90.84,6677.06,0.0,-0.77793,0.00026,3.82396]
[1585338391468,90.77,6675.14,0.0,-0.77865,0.00025,3.8157]
[1585338397513,90.86,6674.1,0.0,-0.77865,0.00025,3.81509]
[1585338402548,90.92,6674.32,0.0,-0.77842,0.00025,3.81753]
[1585338407580,90.88,6674.32,0.0,-0.77853,0.00025,3.81644]
[1585338414347,90.88,6674.23,0.0,-0.77854,0.00025,3.81625]
[1585338420347,90.9,6674.2,0.0,-0.77851,0.00025,3.81661]
[1585338425708,90.97,6674.38,0.0,-0.77824,0.00025,3.81935]
[1585338430742,90.92,6674.29,0.0,-0.7784,0.00025,3.81772]
[1585338435780,90.92,6674.12,0.0,-0.77847,0.00025,3.81695]
[1585338445846,90.96,6673.34,0.0,-0.77854,0.00025,3.81578]
[1585338450888,90.97,6673.42,0.0,-0.7785,0.00025,3.81624]
[1585338455919,90.97,6673.55,0.0,-0.77847,0.00025,3.81654]
[1585338461961,90.98,6673.25,0.0,-0.77849,0.00025,3.81613]
[1585338468347,91.01,6673.31,0.0,-0.77839,0.00025,3.81711]
[1585338474049,91.03,6673.45,0.0,-0.77829,0.00025,3.81818]
[1585338479081,91.01,6673.39,0.0,-0.77836,0.00025,3.81747]
[1585338486347,91.02,6673.42,0.0,-0.77832,0.00025,3.81787]
[1585338492347,91.03,6673.41,0.0,-0.77831,0.00025,3.81801]
[1585338498213,91.04,6673.39,0.0,-0.77828,0.00025,3.81825]
[1585338504347,91.04,6673.15,0.0,-0.77833,0.00025,3.81764]
[1585338510347,91.07,6673.2,0.0,-0.77825,0.00025,3.81845]
[1585338516347,91.06,6673.22,0.0,-0.77826,0.00025,3.81831]
[1585338522347,91.07,6673.22,0.0,-0.77824,0.00025,3.81846]
[1585338527416,91.07,6673.19,0.0,-0.77823,0.00025,3.81853]
[1585338527809,91.07,6673.19,0.0,-0.77823,0.00025,3.81853]
[1585338533462,91.06,6670.79,0.0,-0.7789,0.00025,3.81062]
[1585338538491,91.03,6669.44,0.0,-0.77932,0.00025,3.80569]
[1585338543531,90.99,6668.61,0.0,-0.77964,0.00025,3.80199]
[1585338549119,91.14,6668.66,0.0,-0.77917,0.00025,3.80671]
[1585338554607,91.3,6669.22,0.0,-0.77855,0.00025,3.8131]
[1585338559638,91.11,6670.48,0.0,-0.77882,0.00025,3.81117]
[1585338564677,91.13,6669.96,0.0,-0.77889,0.00025,3.81023]
[1585338569712,91.13,6668.89,0.0,-0.77914,0.00025,3.80708]
[1585338574749,91.16,6666.37,0.0,-0.7797,0.00025,3.80004]
[1585338579780,91.13,6665.79,0.0,-0.77994,0.00025,3.79731]
[1585338584818,91.04,6665.29,0.0,-0.78034,0.00025,3.79308]
[1585338589854,91.08,6664.71,0.0,-0.78039,0.00025,3.7923]
[1585338594885,91.08,6664.37,0.0,-0.78047,0.00025,3.79128]
[1585338598893,91.07,6664.44,0.0,-0.78046,0.00025,3.79142]
[1585338603951,90.99,6663.16,0.0,-0.78105,0.00025,3.78485]
[1585338607668,90.89,6662.21,0.0,-0.78161,0.00025,3.77872]
[1585338609804,90.97,6661.76,0.0,-0.78145,0.00025,3.78002]
[1585338610276,90.77,6660.67,0.0,-0.78237,0.00025,3.77027]
[1585338611745,90.59,6658.91,0.0,-0.78335,0.00025,3.75943]
[1585338612943,90.99,6658.73,0.0,-0.78216,0.00025,3.77128]
[1585338616034,90.42,6652.83,0.0,-0.78542,0.00025,3.73521]
[1585338616669,90.42,6652.83,0.0,-0.78542,0.00025,3.73521]
[1585338622078,91.35,6651.44,0.0,-0.78288,0.00025,3.75995]
[1585338622438,91.35,6651.44,0.0,-0.78288,0.00025,3.75995]
[1585338628119,91.1,6652.38,0.0,-0.78342,0.00025,3.7551]
[1585338633347,91.2,6651.68,0.0,-0.7833,0.00025,3.75576]
[1585338639347,91.11,6652.66,0.0,-0.78335,0.00025,3.75587]
[1585338645238,91.06,6653.04,0.0,-0.78339,0.00025,3.75562]
[1585338650274,91.04,6652.58,0.0,-0.78357,0.00025,3.75353]
[1585338655304,91.15,6652.88,0.0,-0.78316,0.00025,3.75787]
[1585338660347,91.21,6655.27,0.0,-0.78238,0.00025,3.767]
[1585338665381,90.94,6655.17,0.0,-0.78323,0.00025,3.75848]
[1585338670411,90.96,6654.13,0.0,-0.78343,0.00025,3.75586]
[1585338672693,91.14,6654.79,0.0,-0.7827,0.00025,3.76357]
[1585338676452,91.31,6658.97,0.0,-0.78112,0.00025,3.78163]
[1585338681489,90.89,6660.68,0.0,-0.78199,0.00025,3.774]
[1585338682147,90.89,6660.68,0.0,-0.78199,0.00025,3.774]
[1585338687530,91.05,6661.08,0.0,-0.7814,0.00025,3.78012]
[1585338692568,90.94,6660.94,0.0,-0.78178,0.00025,3.77616]
[1585338697609,90.99,6660.03,0.0,-0.78186,0.00025,3.77478]
[1585338702639,91.0,6659.71,0.0,-0.78189,0.00025,3.77432]
[1585338707672,91.01,6660.01,0.0,-0.7818,0.00025,3.77537]
[1585338712705,91.03,6659.96,0.0,-0.78174,0.00025,3.77601]
[1585338717740,91.02,6659.8,0.0,-0.78183,0.00025,3.77495]
[1585338721877,91.03,6659.76,0.0,-0.78179,0.00025,3.77535]
[1585338727815,91.05,6659.18,0.0,-0.78188,0.00025,3.7741]
[1585338733856,91.02,6659.46,0.0,-0.78189,0.00025,3.77417]
[1585338739897,91.02,6659.57,0.0,-0.78189,0.00025,3.77424]
[1585338744932,91.03,6659.4,0.0,-0.78188,0.00025,3.77429]
[1585338749967,91.01,6659.44,0.0,-0.78193,0.00025,3.77373]
[1585338756015,91.01,6659.55,0.0,-0.78193,0.00025,3.7737]
[1585338761049,91.04,6659.62,0.0,-0.7818,0.00025,3.77508]
[1585338766082,91.02,6659.5,0.0,-0.78189,0.00025,3.77415]
[1585338771347,91.03,6659.49,0.0,-0.78187,0.00025,3.77427]
[1585338777156,91.03,6659.62,0.0,-0.78183,0.00025,3.77473]
[1585338782194,91.04,6659.45,0.0,-0.78187,0.00025,3.77431]
[1585338782358,91.04,6659.45,0.0,-0.78187,0.00025,3.77431]
[1585338789347,91.1,6659.73,0.0,-0.7816,0.00025,3.7771]
[1585338795285,91.07,6659.82,0.0,-0.78166,0.00025,3.77659]
[1585338801347,91.08,6659.6,0.0,-0.78168,0.00025,3.77621]
[1585338806363,91.07,6659.73,0.0,-0.78169,0.00025,3.77626]
[1585338812403,91.1,6660.01,0.0,-0.78155,0.00025,3.77771]
[1585338817439,91.48,6663.73,0.0,-0.77944,0.00025,3.80077]
[1585338819343,91.58,6665.63,0.0,-0.77863,0.00025,3.80983]
[1585338824489,91.08,6668.57,0.0,-0.77941,0.00025,3.80376]
[1585338829523,91.08,6668.55,0.0,-0.77943,0.00025,3.80362]
[1585338834560,91.06,6668.5,0.0,-0.77951,0.00025,3.80274]
[1585338839592,91.06,6668.41,0.0,-0.77951,0.00025,3.80268]
[1585338846347,91.08,6668.23,0.0,-0.77952,0.00025,3.80254]
[1585338852347,91.09,6668.2,0.0,-0.77948,0.00025,3.80293]
[1585338857718,91.1,6668.24,0.0,-0.77945,0.00025,3.80325]
[1585338862754,91.07,6667.49,0.0,-0.77972,0.00025,3.8001]
[1585338870347,91.12,6667.59,0.0,-0.77955,0.00025,3.80184]
[1585338875844,91.13,6667.52,0.0,-0.77956,0.00025,3.80164]
[1585338882347,91.1,6667.22,0.0,-0.77972,0.00025,3.79986]
[1585338887929,91.14,6667.41,0.0,-0.77954,0.00025,3.80173]
[1585338892965,91.19,6665.13,0.0,-0.77998,0.00025,3.79612]
[1585338897998,91.13,6664.15,0.0,-0.78039,0.00025,3.79147]
[1585338903034,91.2,6664.58,0.0,-0.78007,0.00025,3.7949]
[1585338908068,91.21,6664.72,0.0,-0.78,0.00025,3.79562]
[1585338912347,91.51,6668.65,0.0,-0.77809,0.00025,3.81673]
[1585338914219,91.21,6668.7,0.0,-0.77901,0.00025,3.8077]
[1585338920152,91.24,6671.76,0.0,-0.77815,0.00025,3.81795]
[1585338923026,91.41,6672.55,0.0,-0.77742,0.00025,3.82558]
[1585338928213,91.25,6673.36,0.0,-0.77771,0.00025,3.82321]
[1585338933347,91.26,6674.01,0.0,-0.7775,0.00025,3.8255]
[1585338939290,91.2,6673.66,0.0,-0.77776,0.00025,3.82271]
[1585338944325,91.13,6672.21,0.0,-0.77836,0.00025,3.81604]
[1585338949358,91.21,6671.79,0.0,-0.77823,0.00025,3.81707]
[1585338955400,91.21,6671.7,0.0,-0.77823,0.00025,3.81696]
[1585338960432,91.45,6672.78,0.0,-0.77724,0.00025,3.82733]
[1585338965472,91.09,6672.3,0.0,-0.77847,0.00025,3.81503]
[1585338970506,91.22,6672.29,0.0,-0.77806,0.00025,3.81902]
[1585338975542,91.2,6672.53,0.0,-0.77806,0.00025,3.81917]
[1585338980574,91.22,6672.72,0.0,-0.77795,0.00025,3.82039]
[1585338985610,90.99,6671.46,0.0,-0.77898,0.00025,3.80948]
[1585338986013,90.99,6671.46,0.0,-0.77898,0.00025,3.80948]
[1585338991650,91.23,6670.21,0.0,-0.77857,0.00025,3.81276]
[1585338996688,91.26,6669.87,0.0,-0.77857,0.00025,3.81254]
[1585339001722,91.25,6669.95,0.0,-0.77857,0.00025,3.81254]
[1585339006756,91.25,6669.91,0.0,-0.77858,0.00025,3.81248]
[1585339011791,91.24,6670.01,0.0,-0.77859,0.00025,3.81241]
[1585339016825,91.11,6669.35,0.0,-0.77916,0.00025,3.80637]
[1585339020340,91.17,6668.22,0.0,-0.77927,0.00025,3.80471]
[1585339025891,91.23,6665.42,0.0,-0.7798,0.00025,3.79787]
[1585339030927,91.29,6663.98,0.0,-0.77997,0.00025,3.7953]
[1585339036969,91.27,6664.49,0.0,-0.77988,0.00025,3.79647]
[1585339042004,91.2,6664.43,0.0,-0.78013,0.00025,3.79401]
[1585339047039,91.2,6663.86,0.0,-0.78026,0.00025,3.79243]
[1585339053347,91.22,6663.39,0.0,-0.78034,0.00025,3.7912]
[1585339059124,91.27,6663.4,0.0,-0.78018,0.00025,3.79284]
[1585339062480,91.27,6663.81,0.0,-0.78009,0.00025,3.79398]
[1585339068347,91.26,6663.83,0.0,-0.7801,0.00025,3.79386]
[1585339074232,91.25,6663.77,0.0,-0.78016,0.00025,3.79327]
[1585339079266,91.28,6663.56,0.0,-0.78012,0.00025,3.79351]
[1585339084298,91.17,6662.7,0.0,-0.78066,0.00025,3.78763]
[1585339089347,91.05,6661.07,0.0,-0.78145,0.00025,3.77893]
[1585339091725,91.22,6660.9,0.0,-0.78095,0.00025,3.78374]
[1585339092112,91.22,6660.9,0.0,-0.78095,0.00025,3.78374]
[1585339098347,91.28,6660.78,0.0,-0.78082,0.00025,3.78504]
[1585339104347,91.26,6661.43,0.0,-0.78071,0.00025,3.7865]
[1585339109474,91.25,6662.14,0.0,-0.78055,0.00025,3.78846]
[1585339114510,91.26,6662.13,0.0,-0.78055,0.00025,3.78835]
[1585339121557,91.1,6660.93,0.0,-0.78135,0.00025,3.77972]
[1585339127599,91.2,6660.72,0.0,-0.78109,0.00025,3.78221]
[1585339132636,91.18,6660.41,0.0,-0.78123,0.00025,3.78064]
[1585339140347,91.15,6660.14,0.0,-0.78138,0.00025,3.77898]
[1585339142341,91.15,6660.14,0.0,-0.78139,0.00025,3.77889]
[1585339146733,91.75,6665.02,0.0,-0.77831,0.00025,3.81213]
[1585339152347,91.15,6666.09,0.0,-0.77987,0.00025,3.79737]
[1585339158347,91.13,6665.95,0.0,-0.77996,0.00025,3.79635]
[1585339163851,91.11,6664.76,0.0,-0.78032,0.00025,3.79209]
[1585339168889,91.05,6663.91,0.0,-0.78075,0.00025,3.7874]
[1585339170603,91.01,6663.69,0.0,-0.78093,0.00025,3.78548]
[1585339172236,90.87,6662.98,0.0,-0.78153,0.00025,3.77903]
[1585339177952,90.88,6661.79,0.0,-0.78181,0.00025,3.77554]
[1585339182984,91.0,6661.12,0.0,-0.78161,0.00025,3.77712]
[1585339188347,90.99,6660.84,0.0,-0.78171,0.00025,3.77597]
[1585339194347,90.97,6660.85,0.0,-0.78178,0.00025,3.77534]
[1585339200106,90.98,6660.96,0.0,-0.7817,0.00025,3.77619]
[1585339204835,90.97,6661.06,0.0,-0.7817,0.00025,3.77618]
[1585339210177,91.26,6664.27,0.0,-0.78002,0.00025,3.79473]
[1585339215211,90.92,6663.65,0.0,-0.7812,0.00025,3.78267]
[1585339219187,90.89,6663.22,0.0,-0.78141,0.00025,3.78037]
[1585339224275,90.93,6660.34,0.0,-0.78202,0.00025,3.77256]
[1585339229310,90.95,6660.63,0.0,-0.78189,0.00025,3.77403]
[1585339235351,90.93,6660.57,0.0,-0.78196,0.00025,3.77325]
[1585339240385,90.93,6660.8,0.0,-0.78192,0.00025,3.77376]
[1585339245422,90.94,6660.79,0.0,-0.78187,0.00025,3.77422]
[1585339251347,90.96,6660.85,0.0,-0.78181,0.00025,3.77488]
[1585339256500,90.9,6660.81,0.0,-0.782,0.00025,3.77298]
[1585339261533,90.83,6660.09,0.0,-0.78239,0.00025,3.76863]
[1585339261762,90.83,6660.09,0.0,-0.78239,0.00025,3.76863]
[1585339267579,90.64,6656.04,0.0,-0.78401,0.00025,3.75017]
[1585339273617,90.89,6655.17,0.0,-0.78347,0.00025,3.75509]
[1585339280669,90.94,6655.54,0.0,-0.78322,0.00025,3.75781]
[1585339285707,90.91,6655.27,0.0,-0.78337,0.00025,3.75612]
[1585339287643,90.9,6655.19,0.0,-0.78342,0.00025,3.75559]
[1585339288061,90.9,6655.19,0.0,-0.78342,0.00025,3.75559]
[1585339294767,90.92,6654.93,0.0,-0.78342,0.00025,3.75532]
[1585339302347,90.92,6654.68,0.0,-0.78351,0.00025,3.75434]
[1585339307860,91.17,6655.98,0.0,-0.78238,0.00025,3.76635]
[1585339312897,91.11,6657.93,0.0,-0.78207,0.00025,3.77051]
[1585339320347,90.92,6657.86,0.0,-0.78269,0.00025,3.76432]
[1585339325983,90.92,6657.08,0.0,-0.78289,0.00025,3.76188]
[1585339331020,90.78,6655.25,0.0,-0.78377,0.00025,3.75203]
[1585339336054,90.92,6654.97,0.0,-0.78341,0.00025,3.75546]
[1585339337314,90.91,6654.87,0.0,-0.78347,0.00025,3.75477]
[1585339343104,90.94,6653.86,0.0,-0.78362,0.00025,3.7527]
[1585339344803,90.88,6653.62,0.0,-0.78387,0.00025,3.75007]
[1585339350347,90.6,6650.83,0.0,-0.78546,0.00025,3.73251]
[1585339356347,90.97,6651.0,0.0,-0.78426,0.00025,3.74456]
[1585339362237,91.03,6651.31,0.0,-0.784,0.00025,3.74742]
[1585339367273,91.2,6652.95,0.0,-0.78308,0.00025,3.75753]
[1585339372310,91.04,6653.89,0.0,-0.78332,0.00025,3.75567]
[1585339377347,90.91,6653.41,0.0,-0.78386,0.00025,3.74993]
[1585339382380,90.98,6653.22,0.0,-0.78369,0.00025,3.75154]
[1585339387434,91.02,6652.24,0.0,-0.7838,0.00025,3.74993]
[1585339392470,91.03,6652.05,0.0,-0.78382,0.00025,3.74964]
[1585339397510,91.04,6652.07,0.0,-0.78378,0.00025,3.74998]
[1585339402541,90.97,6651.78,0.0,-0.78407,0.00025,3.74692]
[1585339407572,91.04,6651.76,0.0,-0.78386,0.00025,3.74902]
[1585339413347,91.09,6651.91,0.0,-0.78368,0.00025,3.75086]
[1585339418656,91.09,6651.89,0.0,-0.78369,0.00025,3.75069]
[1585339423687,91.23,6652.39,0.0,-0.78313,0.00025,3.75667]
[1585339428722,91.05,6653.24,0.0,-0.78347,0.00025,3.75373]
[1585339433759,91.01,6653.58,0.0,-0.78352,0.00025,3.75342]
[1585339438795,90.99,6653.62,0.0,-0.78357,0.00025,3.75296]
[1585339444836,90.98,6653.56,0.0,-0.78362,0.00025,3.7524]
[1585339449870,90.91,6651.84,0.0,-0.78426,0.00025,3.74496]
[1585339454905,90.95,6651.61,0.0,-0.78418,0.00025,3.74569]
[1585339460950,90.96,6651.55,0.0,-0.78418,0.00025,3.74562]
[1585339467347,90.94,6651.5,0.0,-0.78425,0.00025,3.74493]
[1585339473034,91.01,6652.32,0.0,-0.78383,0.00025,3.74944]
[1585339478066,90.93,6652.71,0.0,-0.78399,0.00025,3.74807]
[1585339483104,91.13,6653.62,0.0,-0.78314,0.00025,3.75712]
[1585339488141,90.98,6654.46,0.0,-0.78337,0.00025,3.7553]
[1585339494347,90.84,6654.16,0.0,-0.78391,0.00025,3.74975]
[1585339500347,90.82,6653.87,0.0,-0.78404,0.00025,3.74822]
[1585339506265,90.81,6653.48,0.0,-0.78415,0.00025,3.74689]
[1585339511296,90.86,6653.44,0.0,-0.784,0.00025,3.74836]
[1585339517340,90.69,6650.46,0.0,-0.7853,0.00025,3.73361]
[1585339522376,90.87,6650.97,0.0,-0.78462,0.00025,3.7408]
[1585339527414,90.85,6651.37,0.0,-0.78456,0.00025,3.74158]
[1585339532446,90.84,6651.28,0.0,-0.78463,0.00025,3.74074]
[1585339537483,90.86,6650.63,0.0,-0.78471,0.00025,3.73954]
[1585339542518,90.8,6650.34,0.0,-0.78499,0.00025,3.73662]
[1585339548347,90.91,6650.79,0.0,-0.78452,0.00025,3.74161]
[1585339554347,90.86,6650.82,0.0,-0.78468,0.00025,3.73997]
[1585339559642,90.87,6650.94,0.0,-0.78462,0.00025,3.74063]
[1585339566347,90.87,6650.94,0.0,-0.78461,0.00025,3.74073]
[1585339572347,90.87,6650.73,0.0,-0.78467,0.00025,3.74001]
[1585339577758,90.87,6650.8,0.0,-0.78465,0.00025,3.74025]
[1585339583803,90.87,6650.85,0.0,-0.78463,0.00025,3.74055]
[1585339588839,90.89,6650.81,0.0,-0.7846,0.00025,3.74079]
[1585339593876,90.89,6650.72,0.0,-0.78461,0.00025,3.74054]
[1585339598911,90.87,6650.58,0.0,-0.78473,0.00025,3.73928]
[1585339603943,90.87,6650.15,0.0,-0.78482,0.00025,3.73806]
[1585339608981,90.88,6650.4,0.0,-0.78472,0.00025,3.7392]
[1585339614015,90.89,6650.49,0.0,-0.78468,0.00025,3.73965]
[1585339619046,90.91,6650.48,0.0,-0.78463,0.00025,3.7402]
[1585339624082,90.93,6650.49,0.0,-0.78457,0.00025,3.74085]
[1585339629347,90.93,6651.04,0.0,-0.78441,0.00025,3.74271]
[1585339635347,90.96,6651.16,0.0,-0.78429,0.00025,3.744]
[1585339641347,90.98,6651.14,0.0,-0.78423,0.00025,3.74462]
[1585339647347,90.95,6650.96,0.0,-0.78436,0.00025,3.7432]
[1585339653289,90.98,6651.02,0.0,-0.78426,0.00025,3.74409]
[1585339657706,91.01,6650.74,0.0,-0.78426,0.00025,3.74395]
[1585339663360,91.0,6648.36,0.0,-0.78489,0.00025,3.73627]
[1585339668390,90.99,6647.76,0.0,-0.78505,0.00025,3.73432]
[1585339674347,91.07,6648.29,0.0,-0.78469,0.00025,3.73827]
[1585339679471,90.98,6648.26,0.0,-0.78497,0.00025,3.73546]
[1585339684506,90.87,6648.24,0.0,-0.7853,0.00025,3.73205]
[1585339689541,90.98,6647.8,0.0,-0.78509,0.00025,3.73397]
[1585339694575,90.93,6646.66,0.0,-0.78553,0.00025,3.72892]
[1585339699610,90.93,6646.57,0.0,-0.78554,0.00025,3.72867]
[1585339701674,90.92,6646.56,0.0,-0.78557,0.00025,3.72844]
[1585339707666,90.91,6645.29,0.0,-0.78594,0.00025,3.72395]
[1585339712699,90.92,6645.95,0.0,-0.78574,0.00025,3.72625]
[1585339717738,90.91,6645.91,0.0,-0.78577,0.00025,3.72589]
[1585339722773,90.89,6645.86,0.0,-0.78586,0.00025,3.72499]
[1585339728347,90.95,6646.6,0.0,-0.78549,0.00025,3.72915]
[1585339734347,90.89,6646.64,0.0,-0.78565,0.00025,3.7275]
[1585339739893,90.91,6646.66,0.0,-0.78558,0.00025,3.72831]
[1585339744296,90.94,6647.28,0.0,-0.78535,0.00025,3.7309]
[1585339749963,91.04,6649.38,0.0,-0.78451,0.00025,3.74057]
[1585339754996,90.83,6649.02,0.0,-0.78526,0.00025,3.73285]
[1585339761038,90.8,6648.07,0.0,-0.78558,0.00025,3.72902]
[1585339767081,90.84,6647.72,0.0,-0.78553,0.00025,3.72936]
[1585339772117,90.82,6647.42,0.0,-0.78569,0.00025,3.72747]
[1585339779165,90.83,6647.35,0.0,-0.78568,0.00025,3.72758]
[1585339785204,90.83,6647.53,0.0,-0.78563,0.00025,3.72814]
[1585339790238,90.81,6647.65,0.0,-0.78565,0.00025,3.72799]
[1585339795277,90.75,6647.35,0.0,-0.78591,0.00025,3.72517]
[1585339800311,90.75,6649.14,0.0,-0.78547,0.00025,3.73063]
[1585339805346,90.87,6651.98,0.0,-0.78438,0.00025,3.74327]
[1585339811388,90.8,6652.21,0.0,-0.78455,0.00025,3.74165]
[1585339816422,90.79,6651.87,0.0,-0.78467,0.00025,3.74028]
[1585339821457,90.81,6652.02,0.0,-0.78457,0.00025,3.74139]
[1585339827347,90.92,6653.26,0.0,-0.78391,0.00025,3.74872]
[1585339833347,90.81,6653.37,0.0,-0.78422,0.00025,3.74557]
[1585339838581,90.76,6653.34,0.0,-0.7844,0.00025,3.74373]
[1585339843616,90.68,6652.62,0.0,-0.78481,0.00025,3.73915]
[1585339851347,90.79,6652.04,0.0,-0.78462,0.00025,3.74077]
[1585339856707,90.81,6651.98,0.0,-0.78458,0.00025,3.74117]
[1585339862749,90.79,6651.85,0.0,-0.78467,0.00025,3.7402]
[1585339867783,90.58,6650.9,0.0,-0.78557,0.00025,3.73055]
[1585339867868,90.58,6650.9,0.0,-0.78557,0.00025,3.73055]
[1585339873827,90.79,6650.21,0.0,-0.78509,0.00025,3.73499]
[1585339878858,90.81,6650.16,0.0,-0.78505,0.00025,3.73538]
[1585339884347,90.77,6650.33,0.0,-0.7851,0.00025,3.73496]
[1585339890347,90.78,6650.27,0.0,-0.7851,0.00025,3.73497]
[1585339896347,90.81,6650.25,0.0,-0.78502,0.00025,3.73563]
[1585339901498,90.8,6650.22,0.0,-0.78506,0.00025,3.73527]
[1585339907056,90.74,6648.51,0.0,-0.78568,0.00025,3.72801]
[1585339912093,90.69,6647.49,0.0,-0.78607,0.00025,3.72347]
[1585339917347,90.84,6646.81,0.0,-0.7858,0.00025,3.7258]
[1585339923171,90.82,6646.79,0.0,-0.78587,0.00025,3.72512]
[1585339928207,90.8,6646.57,0.0,-0.78597,0.00025,3.72395]
[1585339933238,90.82,6645.71,0.0,-0.78612,0.00025,3.722]
[1585339938272,90.81,6645.46,0.0,-0.78621,0.00025,3.72089]
[1585339944317,90.81,6645.47,0.0,-0.78622,0.00025,3.7208]
[1585339949354,90.85,6645.1,0.0,-0.78618,0.00025,3.72101]
[1585339954385,90.85,6645.2,0.0,-0.78618,0.00025,3.721]
[1585339960427,90.86,6645.3,0.0,-0.78613,0.00025,3.72157]
[1585339965465,90.93,6645.36,0.0,-0.78589,0.00025,3.72402]
[1585339965479,90.93,6645.36,0.0,-0.78589,0.00025,3.72402]
[1585339973521,90.86,6644.92,0.0,-0.7862,0.00025,3.72063]
[1585339978556,90.88,6644.78,0.0,-0.78619,0.00025,3.7207]
[1585339986347,90.89,6644.6,0.0,-0.78621,0.00025,3.72033]
[1585339991648,90.89,6644.91,0.0,-0.78613,0.00025,3.72137]
[1585339996683,90.89,6644.92,0.0,-0.78611,0.00025,3.72151]
[1585340004347,90.91,6644.9,0.0,-0.78607,0.00025,3.72199]
[1585340010347,90.92,6644.89,0.0,-0.78605,0.00025,3.72216]
[1585340016347,90.92,6644.87,0.0,-0.78604,0.00025,3.72217]
[1585340022347,90.92,6644.84,0.0,-0.78606,0.00025,3.72191]
[1585340027897,91.02,6645.62,0.0,-0.78555,0.00025,3.72755]
[1585340032931,90.9,6645.47,0.0,-0.78595,0.00025,3.72335]
[1585340040347,90.94,6645.18,0.0,-0.78591,0.00025,3.72359]
[1585340046347,90.94,6645.2,0.0,-0.7859,0.00025,3.72374]
[1585340052347,90.94,6645.2,0.0,-0.78589,0.00025,3.72385]
[1585340058108,90.94,6644.94,0.0,-0.78596,0.00025,3.72298]
[1585340063140,90.95,6643.85,0.0,-0.78621,0.00025,3.71981]
[1585340065923,90.85,6643.42,0.0,-0.78662,0.00025,3.71547]
[1585340072207,90.97,6640.82,0.0,-0.78693,0.00025,3.71076]
[1585340077242,91.01,6640.6,0.0,-0.78683,0.00025,3.71163]
[1585340082276,91.11,6642.41,0.0,-0.78609,0.00025,3.72018]
[1585340088321,90.92,6642.32,0.0,-0.78669,0.00025,3.71405]
[1585340094348,90.91,6641.9,0.0,-0.78684,0.00025,3.71225]
[1585340099399,91.01,6641.92,0.0,-0.78652,0.00025,3.7155]
[1585340104434,91.0,6641.32,0.0,-0.7867,0.00025,3.7134]
[1585340109466,90.98,6641.08,0.0,-0.78681,0.00025,3.7121]
[1585340114501,90.9,6640.1,0.0,-0.78731,0.00025,3.70646]
[1585340120541,90.99,6641.05,0.0,-0.78679,0.00025,3.71229]
[1585340125577,90.99,6641.11,0.0,-0.78677,0.00025,3.71251]
[1585340131618,91.02,6640.77,0.0,-0.78678,0.00025,3.71217]
[1585340137665,91.01,6640.6,0.0,-0.78685,0.00025,3.71131]
[1585340144710,91.01,6640.59,0.0,-0.78686,0.00025,3.71127]
[1585340149746,91.01,6640.52,0.0,-0.78688,0.00025,3.71103]
[1585340155790,91.01,6640.52,0.0,-0.78688,0.00025,3.71103]
[1585340160822,91.01,6639.91,0.0,-0.78703,0.00025,3.70917]
[1585340165859,91.01,6639.86,0.0,-0.78704,0.00025,3.70895]
[1585340170891,91.0,6639.83,0.0,-0.78706,0.00025,3.70876]
[1585340175929,91.02,6639.85,0.0,-0.78702,0.00025,3.70917]
[1585340181347,90.97,6639.64,0.0,-0.78722,0.00025,3.70706]
[1585340187347,90.98,6639.66,0.0,-0.78717,0.00025,3.70751]
[1585340193046,91.03,6640.37,0.0,-0.78684,0.00025,3.71119]
[1585340199347,91.04,6641.47,0.0,-0.78655,0.00025,3.71475]
[1585340205131,91.1,6641.55,0.0,-0.78635,0.00025,3.71683]
[1585340210169,91.06,6642.57,0.0,-0.78622,0.00025,3.71869]
[1585340216211,91.08,6643.47,0.0,-0.78593,0.00025,3.72221]
[1585340221245,91.08,6643.35,0.0,-0.78597,0.00025,3.72174]
[1585340226282,91.06,6643.22,0.0,-0.78605,0.00025,3.7208]
[1585340232347,91.0,6641.94,0.0,-0.78657,0.00025,3.71486]
[1585340238347,91.1,6642.17,0.0,-0.78619,0.00025,3.71882]
[1585340244347,91.11,6642.17,0.0,-0.78616,0.00025,3.71909]
[1585340250347,91.11,6642.19,0.0,-0.78614,0.00025,3.71934]
[1585340256347,91.13,6642.24,0.0,-0.78609,0.00025,3.71972]
[1585340261525,91.12,6642.29,0.0,-0.78609,0.00025,3.71982]
[1585340266562,91.13,6642.21,0.0,-0.78609,0.00025,3.7198]
[1585340271594,91.15,6642.52,0.0,-0.78595,0.00025,3.72131]
[1585340277347,91.15,6642.45,0.0,-0.78598,0.00025,3.72096]
[1585340283347,91.14,6643.28,0.0,-0.78579,0.00025,3.7234]
[1585340288710,91.13,6643.52,0.0,-0.78575,0.00025,3.72393]
[1585340293751,91.14,6643.64,0.0,-0.78572,0.00025,3.72433]
[1585340298784,91.14,6643.62,0.0,-0.78571,0.00025,3.72434]
[1585340303819,91.14,6643.87,0.0,-0.78564,0.00025,3.72522]
[1585340308854,91.07,6643.73,0.0,-0.7859,0.00025,3.72257]
[1585340313886,91.14,6643.93,0.0,-0.78565,0.00025,3.72508]
[1585340319347,91.12,6643.89,0.0,-0.7857,0.00025,3.72458]
[1585340324966,91.13,6643.88,0.0,-0.78568,0.00025,3.72471]
[1585340331347,91.07,6643.7,0.0,-0.7859,0.00025,3.72242]
[1585340337347,91.12,6643.7,0.0,-0.78576,0.00025,3.72379]
[1585340343347,91.04,6643.4,0.0,-0.78607,0.00025,3.7205]
[1585340349132,91.12,6643.43,0.0,-0.78581,0.00025,3.72313]
[1585340354168,91.19,6643.72,0.0,-0.78552,0.00025,3.72622]
[1585340359208,91.13,6643.4,0.0,-0.78581,0.00025,3.72319]
[1585340364347,91.13,6643.42,0.0,-0.7858,0.00025,3.72329]
[1585340370280,91.13,6643.43,0.0,-0.78579,0.00025,3.72341]
[1585340372234,91.13,6643.43,0.0,-0.78579,0.00025,3.72341]
[1585340379343,91.13,6643.84,0.0,-0.78571,0.00025,3.72431]
[1585340385347,91.13,6643.77,0.0,-0.78573,0.00025,3.72409]
[1585340390420,91.16,6643.91,0.0,-0.78559,0.00025,3.72557]
[1585340396464,91.12,6644.08,0.0,-0.78566,0.00025,3.72496]
[1585340403366,91.12,6644.04,0.0,-0.78568,0.00025,3.72477]
[1585340408547,91.09,6644.03,0.0,-0.78577,0.00025,3.72382]
[1585340414590,91.13,6644.13,0.0,-0.78563,0.00025,3.72528]
[1585340419619,91.12,6644.14,0.0,-0.78566,0.00025,3.72497]
[1585340427347,91.12,6643.9,0.0,-0.78572,0.00025,3.72421]
[1585340433347,91.11,6643.89,0.0,-0.78576,0.00025,3.72372]
[1585340439347,91.12,6643.92,0.0,-0.78572,0.00025,3.72415]
[1585340444800,91.12,6643.94,0.0,-0.78572,0.00025,3.72415]
[1585340451347,91.12,6643.92,0.0,-0.78573,0.00025,3.72405]
[1585340457347,91.1,6643.79,0.0,-0.78581,0.00025,3.7232]
[1585340463347,91.12,6643.81,0.0,-0.78575,0.00025,3.72378]
[1585340469347,91.11,6644.12,0.0,-0.78568,0.00025,3.72466]
[1585340475006,91.12,6644.14,0.0,-0.78567,0.00025,3.72483]
[1585340481347,91.1,6644.12,0.0,-0.78572,0.00025,3.72423]
[1585340487091,91.09,6644.05,0.0,-0.78578,0.00025,3.7236]
[1585340493347,91.11,6644.07,0.0,-0.78572,0.00025,3.72419]
[1585340499176,90.83,6643.03,0.0,-0.78683,0.00025,3.71232]
[1585340505221,91.12,6641.86,0.0,-0.78623,0.00025,3.71776]
[1585340511347,91.12,6641.39,0.0,-0.78637,0.00025,3.71611]
[1585340517347,91.15,6641.56,0.0,-0.78621,0.00025,3.71781]
[1585340523348,91.14,6641.61,0.0,-0.78625,0.00025,3.71736]
[1585340528380,91.1,6641.46,0.0,-0.7864,0.00025,3.7158]
[1585340534426,91.16,6641.41,0.0,-0.78623,0.00025,3.7175]
[1585340539461,91.16,6642.31,0.0,-0.786,0.00025,3.72036]
[1585340545504,91.16,6643.14,0.0,-0.78579,0.00025,3.72292]
[1585340553347,91.16,6643.3,0.0,-0.78576,0.00025,3.72319]
[1585340558597,91.16,6643.27,0.0,-0.78577,0.00025,3.7231]
[1585340563630,91.16,6643.2,0.0,-0.78578,0.00025,3.72298]
[1585340571347,91.16,6643.21,0.0,-0.78578,0.00025,3.72297]
[1585340576717,91.15,6643.14,0.0,-0.78584,0.00025,3.72229]
[1585340581754,91.16,6643.01,0.0,-0.78585,0.00025,3.72217]
[1585340589347,91.16,6643.22,0.0,-0.78577,0.00025,3.72305]
[1585340595347,91.16,6643.26,0.0,-0.78576,0.00025,3.72315]
[1585340600887,91.28,6643.7,0.0,-0.78529,0.00025,3.72814]
[1585340605920,91.14,6643.15,0.0,-0.78586,0.00025,3.72217]
[1585340613347,91.15,6643.23,0.0,-0.7858,0.00025,3.72264]
[1585340619347,91.19,6643.31,0.0,-0.78567,0.00025,3.72402]
[1585340625057,91.02,6642.22,0.0,-0.78646,0.00025,3.71542]
[1585340631100,91.18,6641.2,0.0,-0.78623,0.00025,3.71721]
[1585340637347,91.2,6641.35,0.0,-0.78615,0.00025,3.71813]
[1585340643347,91.2,6641.4,0.0,-0.78613,0.00025,3.71833]
[1585340649347,91.2,6641.42,0.0,-0.78613,0.00025,3.71834]
[1585340655265,91.2,6641.44,0.0,-0.78611,0.00025,3.71852]
[1585340661347,91.2,6641.13,0.0,-0.7862,0.00025,3.71745]
[1585340667347,91.21,6641.15,0.0,-0.78614,0.00025,3.71805]
[1585340672386,91.21,6641.13,0.0,-0.78615,0.00025,3.71786]
[1585340677423,91.4,6642.82,0.0,-0.78514,0.00025,3.729]
[1585340684470,91.21,6643.39,0.0,-0.7856,0.00025,3.72469]
[1585340691347,91.2,6643.65,0.0,-0.78556,0.00025,3.72526]
[1585340696556,91.2,6643.58,0.0,-0.78557,0.00025,3.72506]
[1585340701588,91.21,6643.83,0.0,-0.78549,0.00025,3.72604]
[1585340707631,91.2,6643.76,0.0,-0.78554,0.00025,3.72547]
[1585340712666,91.13,6643.52,0.0,-0.78582,0.00025,3.72255]
[1585340717701,91.14,6642.92,0.0,-0.78593,0.00025,3.72106]
[1585340724347,91.19,6642.48,0.0,-0.7859,0.00025,3.72117]
[1585340729783,91.11,6641.89,0.0,-0.78627,0.00025,3.71707]
[1585340736347,91.2,6642.25,0.0,-0.78591,0.00025,3.72078]
[1585340741870,91.2,6642.12,0.0,-0.78594,0.00025,3.7204]
[1585340747914,91.21,6641.95,0.0,-0.78598,0.00025,3.71999]
[1585340752947,91.21,6641.96,0.0,-0.78597,0.00025,3.72006]
[1585340760347,91.21,6642.27,0.0,-0.78588,0.00025,3.7211]
[1585340766347,91.21,6642.39,0.0,-0.78585,0.00025,3.72148]
[1585340772347,91.24,6642.26,0.0,-0.7858,0.00025,3.72197]
[1585340778347,91.18,6642.11,0.0,-0.78603,0.00025,3.71957]
[1585340784347,91.22,6642.12,0.0,-0.7859,0.00025,3.72087]
[1585340790347,91.2,6641.93,0.0,-0.78599,0.00025,3.71987]
[1585340796347,91.21,6641.9,0.0,-0.78598,0.00025,3.71986]
[1585340802289,91.23,6641.89,0.0,-0.78594,0.00025,3.72024]
[1585340807325,91.22,6641.88,0.0,-0.78595,0.00025,3.72016]
[1585340812364,91.24,6641.94,0.0,-0.78588,0.00025,3.7209]
[1585340820347,91.23,6641.73,0.0,-0.78596,0.00025,3.71998]
[1585340826347,91.24,6641.73,0.0,-0.78595,0.00025,3.72006]
[1585340832347,91.24,6641.73,0.0,-0.78594,0.00025,3.72014]
[1585340837538,91.25,6641.96,0.0,-0.78586,0.00025,3.72112]
[1585340842573,91.25,6642.03,0.0,-0.78583,0.00025,3.72139]
[1585340850347,91.24,6641.89,0.0,-0.78589,0.00025,3.72076]
[1585340855666,91.24,6641.88,0.0,-0.78589,0.00025,3.7206]
[1585340860698,91.25,6641.78,0.0,-0.78591,0.00025,3.72037]
[1585340868347,91.25,6641.81,0.0,-0.7859,0.00025,3.72052]
[1585340874347,91.26,6641.85,0.0,-0.78584,0.00025,3.72109]
[1585340880347,91.27,6641.94,0.0,-0.78578,0.00025,3.72175]
[1585340886347,91.25,6642.01,0.0,-0.78583,0.00025,3.7213]
[1585340891914,91.25,6642.13,0.0,-0.78581,0.00025,3.7216]
[1585340896954,91.27,6642.5,0.0,-0.78566,0.00025,3.7233]
[1585340904347,91.25,6642.56,0.0,-0.78571,0.00025,3.72278]
[1585340910347,91.25,6642.54,0.0,-0.78572,0.00025,3.72271]
[1585340922126,91.25,6642.56,0.0,-0.7857,0.00025,3.7228]
[1585340928168,91.24,6642.56,0.0,-0.78573,0.00025,3.72253]
[1585340934347,91.26,6642.73,0.0,-0.78562,0.00025,3.72372]
[1585340940348,91.24,6642.73,0.0,-0.7857,0.00025,3.72291]
[1585340946298,91.26,6642.83,0.0,-0.7856,0.00025,3.72397]
[1585340952347,91.22,6642.82,0.0,-0.78573,0.00025,3.72271]
[1585340958347,91.23,6642.82,0.0,-0.7857,0.00025,3.72303]
[1585340963413,91.33,6644.2,0.0,-0.78506,0.00025,3.73025]
[1585340968450,91.23,6646.28,0.0,-0.78484,0.00025,3.73361]
[1585340972833,91.3,6646.54,0.0,-0.78457,0.00025,3.73647]
[1585340979347,91.17,6646.67,0.0,-0.78493,0.00025,3.7328]
[1585340985347,91.24,6646.81,0.0,-0.78469,0.00025,3.73527]
[1585340990608,91.22,6646.31,0.0,-0.78486,0.00025,3.73333]
[1585340995640,91.19,6646.11,0.0,-0.78501,0.00025,3.73166]
[1585341000673,91.21,6646.76,0.0,-0.78479,0.00025,3.73433]
[1585341002587,91.25,6646.99,0.0,-0.78462,0.00025,3.73612]
[1585341008729,91.18,6650.28,0.0,-0.78401,0.00025,3.74414]
[1585341010649,91.32,6650.83,0.0,-0.78344,0.00025,3.75016]
[1585341016782,91.16,6651.02,0.0,-0.78387,0.00025,3.74592]
[1585341022827,91.15,6651.16,0.0,-0.78388,0.00025,3.74593]
[1585341028868,91.13,6651.82,0.0,-0.78376,0.00025,3.74744]
[1585341034912,91.12,6652.17,0.0,-0.78373,0.00025,3.7479]
[1585341040951,91.1,6651.88,0.0,-0.78384,0.00025,3.74657]
[1585341046994,91.09,6651.98,0.0,-0.78386,0.00025,3.7465]
[1585341054043,91.08,6652.09,0.0,-0.78387,0.00025,3.74643]
[1585341060347,91.06,6652.09,0.0,-0.78391,0.00025,3.74601]
[1585341066128,91.16,6653.45,0.0,-0.78328,0.00025,3.75308]
[1585341071160,91.03,6654.66,0.0,-0.78337,0.00025,3.75285]
[1585341077204,91.02,6654.88,0.0,-0.78335,0.00025,3.75319]
[1585341084347,91.01,6654.97,0.0,-0.78334,0.00025,3.75337]
[1585341089994,91.0,6655.66,0.0,-0.78322,0.00025,3.75497]
[1585341096347,91.03,6656.13,0.0,-0.78301,0.00025,3.75725]
[1585341101373,90.98,6656.48,0.0,-0.78307,0.00025,3.75682]
[1585341108347,91.01,6656.87,0.0,-0.78289,0.00025,3.75887]
[1585341114347,91.08,6657.46,0.0,-0.7825,0.00025,3.76306]
[1585341117276,90.97,6657.48,0.0,-0.78285,0.00025,3.7596]
[1585341123347,91.14,6658.54,0.0,-0.78206,0.00025,3.76811]
[1585341128566,90.96,6658.51,0.0,-0.78261,0.00025,3.7626]
[1585341133598,90.99,6658.45,0.0,-0.78255,0.00025,3.76312]
[1585341138637,91.06,6658.84,0.0,-0.78222,0.00025,3.76661]
[1585341144348,90.99,6658.93,0.0,-0.78243,0.00025,3.76463]
[1585341149708,91.01,6659.05,0.0,-0.78233,0.00025,3.76564]
[1585341156347,91.0,6659.46,0.0,-0.78225,0.00025,3.76663]
[1585341161795,90.99,6659.46,0.0,-0.78229,0.00025,3.76623]
[1585341166832,90.99,6659.42,0.0,-0.78231,0.00025,3.76601]
[1585341174347,91.08,6659.95,0.0,-0.7819,0.00025,3.77042]
[1585341179921,90.98,6659.87,0.0,-0.78221,0.00025,3.76722]
[1585341185965,90.99,6659.89,0.0,-0.78219,0.00025,3.76745]
[1585341192347,91.01,6660.08,0.0,-0.78208,0.00025,3.76866]
[1585341198051,91.02,6661.58,0.0,-0.78168,0.00025,3.77352]
[1585341203081,91.01,6663.1,0.0,-0.7813,0.00025,3.77812]
[1585341209128,90.87,6663.03,0.0,-0.78176,0.00025,3.77348]
[1585341216347,90.94,6662.93,0.0,-0.78159,0.00025,3.77508]
[1585341222347,90.93,6662.95,0.0,-0.78161,0.00025,3.77482]
[1585341228258,90.87,6662.74,0.0,-0.78185,0.00025,3.77237]
[1585341234302,90.93,6662.62,0.0,-0.78168,0.00025,3.774]
[1585341240347,90.96,6662.85,0.0,-0.78154,0.00025,3.77553]
[1585341246347,90.95,6662.88,0.0,-0.78155,0.00025,3.77544]
[1585341252347,90.95,6662.89,0.0,-0.78155,0.00025,3.77543]
[1585341258347,90.95,6662.86,0.0,-0.78156,0.00025,3.77529]
[1585341264347,90.99,6663.12,0.0,-0.78137,0.00025,3.77732]
[1585341270347,90.97,6663.1,0.0,-0.78145,0.00025,3.77655]
[1585341276347,90.95,6663.01,0.0,-0.78152,0.00025,3.77571]
[1585341282347,90.98,6662.8,0.0,-0.78151,0.00025,3.77573]
[1585341287672,90.98,6662.71,0.0,-0.7815,0.00025,3.77573]
[1585341292707,90.98,6662.23,0.0,-0.78162,0.00025,3.77422]
[1585341298751,91.0,6662.13,0.0,-0.78161,0.00025,3.77435]
[1585341305803,91.04,6662.55,0.0,-0.78138,0.00025,3.7768]
[1585341310835,91.1,6663.0,0.0,-0.78106,0.00025,3.78029]
[1585341315868,91.19,6664.34,0.0,-0.78047,0.00025,3.78691]
[1585341321347,91.33,6666.96,0.0,-0.77937,0.00025,3.79923]
[1585341326948,90.99,6667.15,0.0,-0.78037,0.00025,3.78945]
[1585341331986,91.0,6665.56,0.0,-0.78073,0.00025,3.7849]
[1585341338023,91.0,6665.26,0.0,-0.78083,0.00025,3.78377]
[1585341344069,90.99,6665.43,0.0,-0.7808,0.00025,3.78411]
[1585341351116,90.98,6665.84,0.0,-0.78074,0.00025,3.78499]
[1585341352377,90.98,6665.84,0.0,-0.78074,0.00025,3.78499]
[1585341352910,90.98,6665.84,0.0,-0.78074,0.00025,3.78499]
[1585341361187,91.05,6663.2,0.0,-0.78117,0.00025,3.77922]
[1585341366347,90.93,6663.3,0.0,-0.78152,0.00025,3.77579]
[1585341372347,91.07,6663.85,0.0,-0.78096,0.00025,3.78163]
[1585341378307,90.99,6663.92,0.0,-0.7812,0.00025,3.77935]
[1585341384347,91.01,6663.47,0.0,-0.78125,0.00025,3.77858]
[1585341390347,90.99,6663.48,0.0,-0.7813,0.00025,3.7781]
[1585341396347,90.99,6663.49,0.0,-0.78129,0.00025,3.77809]
[1585341401465,91.0,6663.49,0.0,-0.78128,0.00025,3.77814]
[1585341408347,91.08,6663.84,0.0,-0.78095,0.00025,3.78167]
[1585341414347,90.99,6663.82,0.0,-0.7812,0.00025,3.77913]
[1585341420347,90.99,6663.69,0.0,-0.78124,0.00025,3.77868]
[1585341426347,90.99,6663.72,0.0,-0.78123,0.00025,3.77878]
[1585341431675,90.92,6663.4,0.0,-0.78155,0.00025,3.77543]
[1585341438347,91.0,6663.38,0.0,-0.7813,0.00025,3.77789]
[1585341444347,91.05,6663.58,0.0,-0.78108,0.00025,3.78018]
[1585341449803,91.0,6664.57,0.0,-0.78099,0.00025,3.78166]
[1585341452884,91.06,6664.8,0.0,-0.78076,0.00025,3.78403]
[1585341458866,90.99,6665.82,0.0,-0.78072,0.00025,3.78493]
[1585341463905,90.97,6666.03,0.0,-0.78074,0.00025,3.78491]
[1585341471347,90.95,6665.57,0.0,-0.7809,0.00025,3.783]
[1585341476998,90.91,6665.01,0.0,-0.78119,0.00025,3.77987]
[1585341477349,90.91,6665.01,0.0,-0.78119,0.00025,3.77987]
[1585341477759,90.91,6665.01,0.0,-0.78119,0.00025,3.77987]
[1585341489076,91.05,6663.03,0.0,-0.78123,0.00025,3.77829]
[1585341495347,91.0,6663.28,0.0,-0.78133,0.00025,3.77744]
[1585341501164,90.97,6663.15,0.0,-0.78145,0.00025,3.77616]
[1585341507347,91.1,6663.79,0.0,-0.78089,0.00025,3.78207]
[1585341513347,90.99,6664.01,0.0,-0.7812,0.00025,3.77907]
[1585341519347,90.96,6663.83,0.0,-0.78133,0.00025,3.77768]
[1585341525347,90.99,6663.93,0.0,-0.78122,0.00025,3.77883]
[1585341531347,90.99,6663.92,0.0,-0.78122,0.00025,3.77882]
[1585341536409,91.0,6664.12,0.0,-0.78112,0.00025,3.77992]
[1585341542450,90.99,6664.0,0.0,-0.78118,0.00025,3.77922]
[1585341548490,90.96,6663.86,0.0,-0.78132,0.00025,3.7778]
[1585341553524,90.99,6663.94,0.0,-0.78121,0.00025,3.77892]
[1585341555258,90.99,6663.94,0.0,-0.78121,0.00025,3.77892]
[1585341561347,91.0,6663.5,0.0,-0.78129,0.00025,3.77786]
[1585341567347,90.99,6663.51,0.0,-0.7813,0.00025,3.77779]
[1585341573347,91.02,6663.54,0.0,-0.78122,0.00025,3.77853]
[1585341579347,91.01,6663.67,0.0,-0.78122,0.00025,3.77861]
[1585341585347,91.0,6663.64,0.0,-0.78127,0.00025,3.77811]
[1585341591347,91.0,6663.64,0.0,-0.78126,0.00025,3.77816]
[1585341597347,91.0,6663.65,0.0,-0.78126,0.00025,3.77819]
[1585341603367,91.0,6663.64,0.0,-0.78126,0.00025,3.77821]
[1585341609347,91.0,6663.58,0.0,-0.78127,0.00025,3.77806]
[1585341615347,91.01,6663.6,0.0,-0.78124,0.00025,3.77832]
[1585341620998,91.0,6663.6,0.0,-0.78125,0.00025,3.77819]
[1585341626035,91.0,6663.66,0.0,-0.78124,0.00025,3.77839]
[1585341633347,91.01,6663.64,0.0,-0.78124,0.00025,3.77825]
[1585341639125,91.01,6663.64,0.0,-0.78125,0.00025,3.7782]
[1585341645347,91.0,6663.63,0.0,-0.78125,0.00025,3.77812]
[1585341651347,90.94,6663.35,0.0,-0.78153,0.00025,3.77526]
[1585341657252,91.01,6663.52,0.0,-0.78126,0.00025,3.77796]
[1585341663347,91.01,6663.58,0.0,-0.78125,0.00025,3.77814]
[1585341669347,91.02,6663.61,0.0,-0.78122,0.00025,3.77849]
[1585341674372,91.01,6663.61,0.0,-0.78124,0.00025,3.77828]
[1585341681347,90.99,6663.69,0.0,-0.78127,0.00025,3.77798]
[1585341687347,91.01,6663.58,0.0,-0.78124,0.00025,3.77823]
[1585341693347,91.02,6663.27,0.0,-0.78131,0.00025,3.77729]
[1585341699347,91.02,6663.29,0.0,-0.78131,0.00025,3.77729]
[1585341704580,90.91,6662.65,0.0,-0.78181,0.00025,3.77191]
[1585341711347,91.02,6662.54,0.0,-0.78147,0.00025,3.77524]
[1585341717347,91.03,6662.55,0.0,-0.78146,0.00025,3.77538]
[1585341723347,91.03,6662.59,0.0,-0.78145,0.00025,3.7755]
[1585341729347,91.03,6662.57,0.0,-0.78144,0.00025,3.77561]
[1585341735347,91.06,6663.43,0.0,-0.78115,0.00025,3.77897]
[1585341741347,91.11,6663.77,0.0,-0.7809,0.00025,3.78162]
[1585341746875,91.01,6663.92,0.0,-0.78117,0.00025,3.779]
[1585341751915,91.04,6663.62,0.0,-0.78117,0.00025,3.77875]
[1585341756943,91.04,6663.6,0.0,-0.78116,0.00025,3.77886]
[1585341762347,91.03,6663.57,0.0,-0.78119,0.00025,3.7785]
[1585341768347,91.03,6663.5,0.0,-0.78122,0.00025,3.77824]
[1585341774347,90.99,6663.1,0.0,-0.78144,0.00025,3.77576]
[1585341780347,91.02,6663.12,0.0,-0.78133,0.00025,3.77683]
[1585341786347,91.04,6663.13,0.0,-0.78129,0.00025,3.77731]
[1585341792347,91.04,6663.13,0.0,-0.78128,0.00025,3.77736]
[1585341798347,91.03,6662.96,0.0,-0.78135,0.00025,3.77661]
[1585341804347,91.05,6662.94,0.0,-0.78131,0.00025,3.77696]
[1585341810323,91.05,6662.92,0.0,-0.78132,0.00025,3.7769]
[1585341816347,91.05,6662.9,0.0,-0.78132,0.00025,3.77671]
[1585341821391,91.03,6662.78,0.0,-0.7814,0.00025,3.77594]
[1585341827434,91.04,6662.71,0.0,-0.7814,0.00025,3.77588]
[1585341832470,91.06,6662.11,0.0,-0.7815,0.00025,3.77454]
[1585341837509,91.05,6661.26,0.0,-0.78172,0.00025,3.77181]
[1585341843347,91.07,6661.25,0.0,-0.78169,0.00025,3.77218]
[1585341849347,91.07,6661.23,0.0,-0.78169,0.00025,3.77215]
[1585341855347,91.09,6661.26,0.0,-0.78161,0.00025,3.77289]
[1585341861347,91.07,6661.19,0.0,-0.78169,0.00025,3.77206]
[1585341867347,91.09,6661.16,0.0,-0.78164,0.00025,3.77257]
[1585341873347,91.1,6661.13,0.0,-0.78162,0.00025,3.77265]
[1585341879113,91.09,6661.07,0.0,-0.78166,0.00025,3.77225]
[1585341885347,91.12,6660.98,0.0,-0.78159,0.00025,3.77284]
[1585341890880,91.12,6660.99,0.0,-0.78158,0.00025,3.77299]
[1585341895915,91.13,6661.14,0.0,-0.78153,0.00025,3.77359]
[1585341903347,91.13,6661.28,0.0,-0.78148,0.00025,3.77417]
[1585341909347,91.14,6661.26,0.0,-0.78147,0.00025,3.77424]
[1585341915347,91.15,6661.28,0.0,-0.78143,0.00025,3.77469]
[1585341921347,91.16,6661.42,0.0,-0.78137,0.00025,3.77535]
[1585341927130,91.15,6662.07,0.0,-0.78123,0.00025,3.77705]
[1585341932169,91.15,6662.16,0.0,-0.78122,0.00025,3.77715]
[1585341945254,91.15,6661.78,0.0,-0.78131,0.00025,3.77599]
[1585341950292,91.24,6662.43,0.0,-0.78087,0.00025,3.78071]
[1585341955328,91.16,6662.62,0.0,-0.78108,0.00025,3.77882]
[1585341960347,91.16,6662.63,0.0,-0.78107,0.00025,3.77888]
[1585341965398,91.11,6662.47,0.0,-0.78127,0.00025,3.77685]
[1585341972347,91.14,6662.29,0.0,-0.7812,0.00025,3.77738]
[1585341977480,91.08,6661.63,0.0,-0.78155,0.00025,3.77352]
[1585341984347,91.12,6661.16,0.0,-0.78154,0.00025,3.77337]
[1585341989565,91.15,6661.27,0.0,-0.78143,0.00025,3.77455]
[1585341996347,91.16,6661.13,0.0,-0.78145,0.00025,3.77412]
[1585342002347,91.15,6661.1,0.0,-0.78148,0.00025,3.77381]
[1585342007694,91.16,6661.12,0.0,-0.78144,0.00025,3.77423]
[1585342012724,91.17,6661.05,0.0,-0.78145,0.00025,3.7741]
[1585342017758,91.16,6660.98,0.0,-0.7815,0.00025,3.7736]
[1585342023347,91.17,6660.93,0.0,-0.78147,0.00025,3.77384]
[1585342029347,91.16,6660.87,0.0,-0.78152,0.00025,3.77334]
[1585342035347,91.18,6660.87,0.0,-0.78145,0.00025,3.77399]
[1585342041347,91.18,6660.87,0.0,-0.78145,0.00025,3.77399]
[1585342047347,91.2,6660.92,0.0,-0.78138,0.00025,3.77473]
[1585342053008,91.19,6660.93,0.0,-0.78141,0.00025,3.77435]
[1585342058038,91.19,6660.79,0.0,-0.78144,0.00025,3.77394]
[1585342065347,91.19,6660.79,0.0,-0.78146,0.00025,3.77376]
[1585342071135,91.2,6660.79,0.0,-0.78142,0.00025,3.77413]
[1585342076165,91.2,6660.76,0.0,-0.78142,0.00025,3.77413]
[1585342081200,91.22,6660.89,0.0,-0.78134,0.00025,3.77506]
[1585342086347,91.21,6660.9,0.0,-0.78136,0.00025,3.77483]
[1585342092281,91.19,6660.76,0.0,-0.78145,0.00025,3.77384]
[1585342098347,91.19,6660.97,0.0,-0.78141,0.00025,3.77437]
[1585342104347,91.21,6660.96,0.0,-0.78135,0.00025,3.77494]
[1585342109402,91.22,6661.01,0.0,-0.78129,0.00025,3.7756]
[1585342116347,91.21,6661.04,0.0,-0.78132,0.00025,3.77524]
[1585342121484,91.24,6661.15,0.0,-0.78121,0.00025,3.77639]
[1585342128347,91.22,6661.22,0.0,-0.78124,0.00025,3.77606]
[1585342134347,91.21,6661.2,0.0,-0.78128,0.00025,3.77571]
[1585342140347,91.21,6661.2,0.0,-0.78128,0.00025,3.77567]
[1585342146347,91.23,6661.27,0.0,-0.78121,0.00025,3.77648]
[1585342152347,91.21,6661.39,0.0,-0.78123,0.00025,3.77628]
[1585342158347,91.22,6661.48,0.0,-0.78119,0.00025,3.77674]
[1585342163782,91.23,6661.54,0.0,-0.78114,0.00025,3.77724]
[1585342169820,91.23,6661.65,0.0,-0.78111,0.00025,3.77761]
[1585342174859,91.21,6661.64,0.0,-0.78119,0.00025,3.77678]
[1585342179889,91.21,6661.55,0.0,-0.78121,0.00025,3.77649]
[1585342185347,91.21,6661.55,0.0,-0.78122,0.00025,3.77641]
[1585342190969,91.21,6661.79,0.0,-0.78115,0.00025,3.77724]
[1585342197011,91.2,6662.31,0.0,-0.78103,0.00025,3.77867]
[1585342202044,91.36,6663.56,0.0,-0.78025,0.00025,3.7872]
[1585342207080,91.34,6665.54,0.0,-0.77981,0.00025,3.79258]
[1585342212347,91.17,6665.69,0.0,-0.7803,0.00025,3.78792]
[1585342218347,91.18,6665.59,0.0,-0.78028,0.00025,3.78805]
[1585342224207,91.14,6665.53,0.0,-0.78043,0.00025,3.78652]
[1585342229242,91.13,6665.34,0.0,-0.78048,0.00025,3.78586]
[1585342236347,91.15,6665.25,0.0,-0.78048,0.00025,3.78574]
[1585342242328,91.12,6665.24,0.0,-0.78055,0.00025,3.785]
[1585342248347,91.09,6665.17,0.0,-0.78066,0.00025,3.78388]
[1585342254347,91.1,6665.19,0.0,-0.78064,0.00025,3.78413]
[1585342260347,91.08,6665.17,0.0,-0.7807,0.00025,3.78351]
[1585342266347,91.1,6665.16,0.0,-0.78064,0.00025,3.78415]
[1585342272347,91.04,6665.69,0.0,-0.78069,0.00025,3.78395]
[1585342277577,91.06,6665.57,0.0,-0.78066,0.00025,3.78409]
[1585342284347,91.05,6665.53,0.0,-0.78071,0.00025,3.78363]
[1585342289661,91.08,6665.74,0.0,-0.78056,0.00025,3.7852]
[1585342294697,91.04,6665.85,0.0,-0.78067,0.00025,3.78414]
[1585342299733,91.06,6665.92,0.0,-0.78058,0.00025,3.78508]
[1585342305347,91.02,6666.02,0.0,-0.78068,0.00025,3.78412]
[1585342311347,91.11,6666.69,0.0,-0.78024,0.00025,3.78883]
[1585342317347,91.18,6667.4,0.0,-0.77982,0.00025,3.79337]
[1585342322894,91.02,6667.35,0.0,-0.78033,0.00025,3.78834]
[1585342327932,91.03,6667.5,0.0,-0.78027,0.00025,3.78898]
[1585342332217,91.04,6667.5,0.0,-0.78025,0.00025,3.78918]
[1585342338348,91.19,6669.03,0.0,-0.7794,0.00025,3.79845]
[1585342344044,91.05,6670.78,0.0,-0.77939,0.00025,3.79957]
[1585342344334,91.05,6670.78,0.0,-0.77939,0.00025,3.79957]
[1585342350083,91.08,6672.77,0.0,-0.77878,0.00025,3.80667]
[1585342355117,91.08,6673.14,0.0,-0.77868,0.00025,3.80784]
[1585342357336,91.08,6673.38,0.0,-0.77864,0.00025,3.80839]
[1585342364183,91.09,6674.42,0.0,-0.77832,0.00025,3.81209]
[1585342369220,91.13,6674.68,0.0,-0.77816,0.00025,3.81382]
[1585342374251,91.12,6674.68,0.0,-0.77818,0.00025,3.8136]
[1585342380347,91.12,6675.0,0.0,-0.7781,0.00025,3.81454]
[1585342384973,91.1,6675.05,0.0,-0.77814,0.00025,3.81418]
[1585342391371,91.1,6675.34,0.0,-0.77807,0.00025,3.81506]
[1585342397413,91.12,6675.95,0.0,-0.77786,0.00025,3.81751]
[1585342404347,91.11,6675.9,0.0,-0.77789,0.00025,3.81717]
[1585342409496,91.09,6675.53,0.0,-0.77804,0.00025,3.81542]
[1585342414536,91.14,6674.63,0.0,-0.77812,0.00025,3.81407]
[1585342422347,91.13,6674.83,0.0,-0.77811,0.00025,3.81425]
[1585342427622,91.13,6674.97,0.0,-0.77807,0.00025,3.81474]
[1585342433668,91.17,6676.41,0.0,-0.77758,0.00025,3.82035]
[1585342439711,91.13,6676.37,0.0,-0.77773,0.00025,3.81885]
[1585342444742,91.11,6676.38,0.0,-0.77778,0.00025,3.81841]
[1585342452347,91.11,6676.32,0.0,-0.7778,0.00025,3.81818]
[1585342458347,91.15,6676.97,0.0,-0.7775,0.00025,3.82143]
[1585342463877,91.11,6676.93,0.0,-0.77763,0.00025,3.82018]
[1585342469921,91.1,6677.0,0.0,-0.77764,0.00026,3.82015]
[1585342475961,91.11,6677.29,0.0,-0.77756,0.00026,3.82102]
[1585342480997,91.1,6676.85,0.0,-0.77771,0.00025,3.81928]
[1585342485742,90.98,6676.3,0.0,-0.77819,0.00026,3.81419]
[1585342491067,91.06,6676.42,0.0,-0.77793,0.00025,3.81684]
[1585342497347,91.1,6676.59,0.0,-0.77778,0.00025,3.81846]
[1585342503149,91.09,6676.99,0.0,-0.77769,0.00026,3.81951]
[1585342508183,91.07,6677.24,0.0,-0.77769,0.00026,3.81963]
[1585342515234,91.07,6677.41,0.0,-0.77764,0.00026,3.82026]
[1585342521274,91.11,6677.49,0.0,-0.77751,0.00026,3.82157]
[1585342526312,90.87,6676.73,0.0,-0.77843,0.00026,3.81216]
[1585342531346,91.02,6676.18,0.0,-0.77812,0.00025,3.81479]
[1585342536347,91.04,6676.38,0.0,-0.778,0.00025,3.81606]
[1585342541418,91.01,6676.39,0.0,-0.7781,0.00026,3.81512]
[1585342548347,91.01,6676.63,0.0,-0.77805,0.00026,3.81574]
[1585342553500,90.96,6676.59,0.0,-0.77819,0.00026,3.8143]
[1585342560347,90.99,6676.71,0.0,-0.77807,0.00026,3.81553]
[1585342566347,90.94,6676.58,0.0,-0.77828,0.00026,3.81341]
[1585342571629,90.97,6676.9,0.0,-0.77808,0.00026,3.81559]
[1585342578347,90.99,6676.98,0.0,-0.77802,0.00026,3.8162]
[1585342584347,90.98,6677.37,0.0,-0.77795,0.00026,3.81709]
[1585342590348,91.05,6677.47,0.0,-0.77769,0.00026,3.8197]
[1585342596347,90.97,6677.48,0.0,-0.77795,0.00026,3.81702]
[1585342602347,90.99,6677.52,0.0,-0.77788,0.00026,3.81778]
[1585342613925,90.99,6677.05,0.0,-0.77799,0.00026,3.81647]
[1585342619966,91.0,6677.1,0.0,-0.77796,0.00026,3.81676]
[1585342626347,91.01,6677.14,0.0,-0.77792,0.00026,3.81713]
[1585342632347,91.03,6677.27,0.0,-0.77782,0.00026,3.81821]
[1585342638090,91.02,6677.36,0.0,-0.77784,0.00026,3.8181]
[1585342643126,91.01,6677.44,0.0,-0.77785,0.00026,3.81802]
[1585342650347,91.01,6677.51,0.0,-0.77781,0.00026,3.81849]
[1585342656216,90.98,6677.27,0.0,-0.77797,0.00026,3.81668]
[1585342662258,90.99,6676.94,0.0,-0.77802,0.00026,3.81596]
[1585342668347,91.0,6677.13,0.0,-0.77794,0.00026,3.81685]
[1585342674342,91.07,6677.79,0.0,-0.77756,0.00026,3.821]
[1585342679377,91.01,6677.78,0.0,-0.77774,0.00026,3.81917]
[1585342684443,90.93,6677.1,0.0,-0.77819,0.00026,3.81441]
[1585342691492,91.02,6677.08,0.0,-0.77792,0.00026,3.81707]
[1585342698347,91.02,6677.18,0.0,-0.77789,0.00026,3.81743]
[1585342704347,91.02,6677.19,0.0,-0.77788,0.00026,3.81748]
[1585342710347,91.02,6677.09,0.0,-0.77791,0.00026,3.81713]
[1585342716347,91.03,6677.11,0.0,-0.77788,0.00026,3.81734]
[1585342722347,91.02,6677.09,0.0,-0.7779,0.00026,3.81712]
[1585342728347,91.02,6677.16,0.0,-0.77788,0.00026,3.81736]
[1585342734347,91.03,6677.15,0.0,-0.77788,0.00026,3.81739]
[1585342740347,91.03,6677.17,0.0,-0.77786,0.00026,3.81762]
[1585342745872,91.03,6677.18,0.0,-0.77786,0.00026,3.81754]
[1585342749716,91.16,6678.05,0.0,-0.77723,0.00026,3.82427]
[1585342754934,91.07,6678.17,0.0,-0.77749,0.00026,3.82173]
[1585342759970,91.05,6678.98,0.0,-0.77735,0.00026,3.82366]
[1585342765005,91.06,6678.77,0.0,-0.77735,0.00026,3.82353]
[1585342770347,91.09,6678.91,0.0,-0.77725,0.00026,3.82456]
[1585342776347,91.07,6678.87,0.0,-0.7773,0.00026,3.82394]
[1585342782347,91.1,6678.87,0.0,-0.77723,0.00026,3.8246]
[1585342784409,91.1,6678.87,0.0,-0.77723,0.00026,3.8246]
[1585342791189,91.1,6679.03,0.0,-0.77716,0.00026,3.82535]
[1585342796223,91.12,6679.04,0.0,-0.77711,0.00026,3.82589]
[1585342801258,91.19,6679.45,0.0,-0.77679,0.00026,3.82924]
[1585342806347,91.15,6679.67,0.0,-0.77686,0.00026,3.8287]
[1585342812347,91.13,6679.66,0.0,-0.77694,0.00026,3.82796]
[1585342818347,91.13,6679.71,0.0,-0.77692,0.00026,3.82813]
[1585342823413,91.13,6679.6,0.0,-0.77693,0.00026,3.82793]
[1585342836347,91.14,6679.42,0.0,-0.77696,0.00026,3.82751]
[1585342841540,91.21,6679.7,0.0,-0.77669,0.00026,3.83027]
[1585342846576,91.17,6680.15,0.0,-0.77667,0.00026,3.8307]
[1585342854347,91.15,6680.28,0.0,-0.77673,0.00026,3.83025]
[1585342859665,91.14,6680.18,0.0,-0.77675,0.00026,3.82993]
[1585342866347,91.15,6680.04,0.0,-0.77678,0.00026,3.8296]
[1585342872347,91.15,6680.04,0.0,-0.77677,0.00026,3.82964]
[1585342878347,91.15,6680.04,0.0,-0.77678,0.00026,3.8296]
[1585342884347,91.08,6679.77,0.0,-0.77704,0.00026,3.82685]
[1585342885349,91.08,6679.77,0.0,-0.77704,0.00026,3.82685]
[1585342890883,91.15,6679.7,0.0,-0.77687,0.00026,3.82853]
[1585342896347,91.15,6679.72,0.0,-0.77685,0.00026,3.82864]
[1585342902347,91.14,6679.61,0.0,-0.77693,0.00026,3.82775]
[1585342908347,91.15,6679.7,0.0,-0.77685,0.00026,3.82859]
[1585342914347,91.17,6679.8,0.0,-0.77678,0.00026,3.8294]
[1585342920347,91.1,6679.54,0.0,-0.77705,0.00026,3.82658]
[1585342926347,91.16,6679.74,0.0,-0.77682,0.00026,3.82895]
[1585342932170,91.17,6679.75,0.0,-0.77679,0.00026,3.82922]
[1585342937204,91.19,6680.02,0.0,-0.77666,0.00026,3.83069]
[1585342942244,91.16,6679.95,0.0,-0.77677,0.00026,3.82955]
[1585342947276,91.17,6679.95,0.0,-0.77674,0.00026,3.82987]
[1585342953347,91.15,6679.87,0.0,-0.77682,0.00026,3.82893]
[1585342958355,91.16,6679.87,0.0,-0.77679,0.00026,3.82918]
[1585342964392,91.17,6679.85,0.0,-0.77677,0.00026,3.82936]
[1585342970437,91.16,6679.88,0.0,-0.7768,0.00026,3.82914]
[1585342976481,91.13,6679.73,0.0,-0.77694,0.00026,3.82764]
[1585342981515,91.17,6679.8,0.0,-0.7768,0.00026,3.82909]
[1585342988563,91.15,6679.71,0.0,-0.77687,0.00026,3.82836]
[1585342994607,91.17,6679.66,0.0,-0.77684,0.00026,3.82864]
[1585343001347,91.17,6679.73,0.0,-0.7768,0.00026,3.82904]
[1585343007347,91.17,6679.8,0.0,-0.77678,0.00026,3.82928]
[1585343012732,91.18,6679.8,0.0,-0.77678,0.00026,3.82921]
[1585343019347,91.17,6679.74,0.0,-0.77682,0.00026,3.82876]
[1585343021751,91.17,6679.74,0.0,-0.77682,0.00026,3.82876]
[1585343026830,91.57,6682.39,0.0,-0.77492,0.00026,3.84873]
[1585343031863,91.2,6683.0,0.0,-0.77589,0.00026,3.83964]
[1585343037348,91.2,6683.53,0.0,-0.77574,0.00026,3.84144]
[1585343042942,91.23,6683.46,0.0,-0.77567,0.00026,3.84207]
[1585343047972,91.2,6683.79,0.0,-0.77568,0.00026,3.84221]
[1585343052294,91.23,6683.69,0.0,-0.77562,0.00026,3.84266]
[1585343052740,91.23,6683.69,0.0,-0.77562,0.00026,3.84266]
[1585343058049,91.13,6683.04,0.0,-0.77609,0.00026,3.83774]
[1585343063078,91.27,6685.39,0.0,-0.77507,0.00026,3.84901]
[1585343068114,90.79,6683.83,0.0,-0.77692,0.00026,3.83008]
[1585343073149,91.14,6683.59,0.0,-0.77594,0.00026,3.83943]
[1585343078188,91.12,6683.64,0.0,-0.77598,0.00026,3.8391]
[1585343084225,91.12,6683.58,0.0,-0.77598,0.00026,3.83899]
[1585343091347,91.1,6683.63,0.0,-0.77602,0.00026,3.83863]
[1585343097347,91.1,6683.64,0.0,-0.77605,0.00026,3.83838]
[1585343102372,91.09,6683.63,0.0,-0.77607,0.00026,3.83813]
[1585343108399,91.11,6683.82,0.0,-0.77596,0.00026,3.83937]
[1585343115351,91.06,6683.82,0.0,-0.77611,0.00026,3.8379]
[1585343120479,91.06,6684.11,0.0,-0.77605,0.00026,3.83866]
[1585343126522,91.11,6684.57,0.0,-0.77577,0.00026,3.84169]
[1585343131558,91.1,6686.74,0.0,-0.77524,0.00026,3.84792]
[1585343137601,91.06,6687.2,0.0,-0.77526,0.00026,3.84797]
[1585343142635,91.03,6687.96,0.0,-0.77515,0.00026,3.84956]
[1585343148347,91.07,6689.07,0.0,-0.77475,0.00026,3.85405]
[1585343154347,91.13,6689.83,0.0,-0.77437,0.00026,3.85813]
[1585343160347,90.98,6690.29,0.0,-0.77472,0.00026,3.85503]
[1585343165795,90.89,6688.87,0.0,-0.77534,0.00026,3.84824]
[1585343172347,91.03,6688.96,0.0,-0.77491,0.00026,3.85247]
[1585343178347,90.98,6689.19,0.0,-0.77499,0.00026,3.85176]
[1585343184347,90.97,6689.42,0.0,-0.77497,0.00026,3.85214]
[1585343190347,90.96,6689.27,0.0,-0.77504,0.00026,3.85138]
[1585343196347,90.95,6689.29,0.0,-0.77507,0.00026,3.85092]
[1585343202347,90.89,6689.17,0.0,-0.77526,0.00026,3.84901]
[1585343208347,90.97,6689.39,0.0,-0.77496,0.00026,3.85207]
[1585343210334,90.92,6689.38,0.0,-0.77512,0.00026,3.85048]
[1585343217347,90.83,6688.53,0.0,-0.77564,0.00026,3.845]
[1585343223347,90.91,6688.48,0.0,-0.7754,0.00026,3.84732]
[1585343229347,90.91,6688.47,0.0,-0.77539,0.00026,3.84733]
[1585343235347,90.91,6688.46,0.0,-0.7754,0.00026,3.84725]
[1585343241321,90.9,6688.38,0.0,-0.77545,0.00026,3.84671]
[1585343247347,90.91,6688.69,0.0,-0.77533,0.00026,3.84804]
[1585343253347,90.9,6688.67,0.0,-0.77537,0.00026,3.84761]
[1585343259347,90.91,6687.84,0.0,-0.77557,0.00026,3.84516]
[1585343265347,90.91,6688.03,0.0,-0.77553,0.00026,3.8457]
[1585343271347,90.9,6688.02,0.0,-0.77554,0.00026,3.84558]
[1585343277347,90.9,6687.99,0.0,-0.77555,0.00026,3.84544]
[1585343283347,90.9,6687.95,0.0,-0.77556,0.00026,3.84536]
[1585343289347,90.91,6687.93,0.0,-0.77555,0.00026,3.84537]
[1585343294693,90.91,6687.92,0.0,-0.77555,0.00026,3.84539]
[1585343301347,90.91,6687.75,0.0,-0.7756,0.00026,3.84483]
[1585343307347,90.9,6687.68,0.0,-0.77563,0.00026,3.84453]
[1585343313347,90.91,6687.65,0.0,-0.77561,0.00026,3.84458]
[1585343319347,90.9,6687.55,0.0,-0.77567,0.00026,3.84394]
[1585343325347,90.91,6687.53,0.0,-0.77566,0.00026,3.84405]
[1585343331347,90.91,6687.48,0.0,-0.77566,0.00026,3.84402]
[1585343337347,90.92,6687.5,0.0,-0.77564,0.00026,3.84422]
[1585343343347,90.94,6687.57,0.0,-0.77554,0.00026,3.84525]
[1585343349347,90.92,6687.55,0.0,-0.77561,0.00026,3.84452]
[1585343355347,90.92,6687.6,0.0,-0.77559,0.00026,3.84473]
[1585343361151,90.97,6687.8,0.0,-0.77539,0.00026,3.84682]
[1585343366197,90.92,6688.24,0.0,-0.77543,0.00026,3.8467]
[1585343371228,91.15,6689.95,0.0,-0.7743,0.00026,3.85851]
[1585343376265,90.94,6692.75,0.0,-0.77422,0.00026,3.86086]
[1585343381302,90.95,6693.14,0.0,-0.77409,0.00026,3.86237]
[1585343386333,91.02,6694.3,0.0,-0.77359,0.00026,3.8679]
[1585343390219,90.93,6694.32,0.0,-0.77386,0.00026,3.86526]
[1585343395398,90.97,6694.5,0.0,-0.77368,0.00026,3.86715]
[1585343403347,90.91,6696.02,0.0,-0.77349,0.00026,3.86985]
[1585343408489,90.98,6696.58,0.0,-0.77311,0.00026,3.8738]
[1585343415347,90.96,6697.18,0.0,-0.77303,0.00026,3.87493]
[1585343421347,90.84,6697.69,0.0,-0.77327,0.00026,3.8729]
[1585343426613,90.86,6698.35,0.0,-0.77303,0.00026,3.8756]
[1585343432657,90.89,6698.54,0.0,-0.77288,0.00026,3.87703]
[1585343434187,90.92,6698.84,0.0,-0.77272,0.00026,3.87882]
[1585343439708,90.89,6701.46,0.0,-0.77213,0.00026,3.88596]
[1585343444740,90.84,6703.08,0.0,-0.77189,0.00026,3.88924]
[1585343450786,90.8,6702.44,0.0,-0.77215,0.00026,3.8863]
[1585343456826,90.87,6701.8,0.0,-0.77212,0.00026,3.88624]
[1585343461858,90.86,6701.6,0.0,-0.77218,0.00026,3.88555]
[1585343467644,90.82,6701.47,0.0,-0.77237,0.00026,3.88371]
[1585343468279,90.81,6701.48,0.0,-0.77238,0.00026,3.88353]
[1585343468532,90.81,6701.48,0.0,-0.77238,0.00026,3.88353]
[1585343472936,90.84,6698.1,0.0,-0.77316,0.00026,3.87409]
[1585343477970,90.78,6697.41,0.0,-0.77354,0.00026,3.87009]
[1585343483008,90.69,6696.8,0.0,-0.77396,0.00026,3.86566]
[1585343488042,90.76,6696.67,0.0,-0.77379,0.00026,3.86724]
[1585343493078,90.79,6696.78,0.0,-0.77367,0.00026,3.86835]
[1585343498111,90.76,6696.88,0.0,-0.77372,0.00026,3.8679]
[1585343503149,90.74,6696.7,0.0,-0.77384,0.00026,3.86666]
[1585343508185,90.73,6696.92,0.0,-0.77382,0.00026,3.86698]
[1585343514225,90.72,6696.76,0.0,-0.77387,0.00026,3.86638]
[1585343519258,90.71,6696.7,0.0,-0.77392,0.00026,3.86589]
[1585343520056,90.71,6696.7,0.0,-0.77392,0.00026,3.86589]
[1585343525303,90.71,6696.41,0.0,-0.77401,0.00026,3.86479]
[1585343530339,90.65,6696.23,0.0,-0.77425,0.00026,3.86244]
[1585343535347,90.68,6695.84,0.0,-0.77425,0.00026,3.8622]
[1585343540407,90.75,6696.04,0.0,-0.77397,0.00026,3.865]
[1585343547347,90.69,6695.91,0.0,-0.7742,0.00026,3.86269]
[1585343553347,90.7,6696.04,0.0,-0.77415,0.00026,3.8632]
[1585343559347,90.68,6695.98,0.0,-0.77422,0.00026,3.86243]
[1585343565347,90.69,6695.98,0.0,-0.77418,0.00026,3.8628]
[1585343571348,90.69,6695.98,0.0,-0.77419,0.00026,3.86275]
[1585343577347,90.6,6695.63,0.0,-0.77454,0.00026,3.85914]
[1585343583347,90.69,6695.6,0.0,-0.77429,0.00026,3.86154]
[1585343588747,90.71,6695.67,0.0,-0.7742,0.00026,3.86249]
[1585343595347,90.76,6696.04,0.0,-0.77396,0.00026,3.86498]
[1585343600829,90.53,6695.26,0.0,-0.77487,0.00026,3.8557]
[1585343605865,90.68,6695.94,0.0,-0.77421,0.00026,3.86248]
[1585343610903,90.73,6696.15,0.0,-0.77403,0.00026,3.86438]
[1585343616347,90.62,6696.45,0.0,-0.77429,0.00026,3.8619]
[1585343621974,90.68,6696.6,0.0,-0.77406,0.00026,3.86426]
[1585343628018,90.67,6696.62,0.0,-0.77408,0.00026,3.86409]
[1585343633055,90.67,6696.63,0.0,-0.77408,0.00026,3.86409]
[1585343640106,90.67,6696.56,0.0,-0.77411,0.00026,3.86376]
[1585343646347,90.67,6696.43,0.0,-0.77414,0.00026,3.86335]
[1585343652347,90.66,6696.42,0.0,-0.77416,0.00026,3.86315]
[1585343658347,90.66,6696.03,0.0,-0.77426,0.00026,3.86195]
[1585343664271,90.63,6696.34,0.0,-0.77427,0.00026,3.86209]
[1585343669310,90.64,6696.43,0.0,-0.77422,0.00026,3.86259]
[1585343674342,90.66,6696.15,0.0,-0.77426,0.00026,3.862]
[1585343679347,90.72,6696.51,0.0,-0.77398,0.00026,3.86487]
[1585343684410,90.64,6696.43,0.0,-0.77424,0.00026,3.86232]
[1585343691347,90.66,6696.04,0.0,-0.77428,0.00026,3.86168]
[1585343696499,90.66,6696.05,0.0,-0.77428,0.00026,3.86167]
[1585343703352,90.64,6696.05,0.0,-0.77433,0.00026,3.86124]
[1585343709347,90.66,6696.06,0.0,-0.77428,0.00026,3.86169]
[1585343714621,90.65,6696.11,0.0,-0.77428,0.00026,3.86175]
[1585343719658,90.58,6695.74,0.0,-0.77461,0.00026,3.85834]
[1585343727347,90.66,6695.66,0.0,-0.77438,0.00026,3.86056]
[1585343729296,90.52,6695.11,0.0,-0.77494,0.00026,3.85478]
[1585343736347,90.67,6695.14,0.0,-0.77449,0.00026,3.85901]
[1585343742347,90.67,6694.95,0.0,-0.77453,0.00026,3.85856]
[1585343747856,90.67,6694.53,0.0,-0.77462,0.00026,3.85741]
[1585343753895,90.74,6694.69,0.0,-0.77437,0.00026,3.85995]
[1585343758929,90.68,6694.87,0.0,-0.77453,0.00026,3.85854]
[1585343764971,90.69,6694.11,0.0,-0.7747,0.00026,3.85644]
[1585343770006,90.64,6692.74,0.0,-0.77518,0.00026,3.85096]
[1585343775042,90.68,6692.13,0.0,-0.77523,0.00026,3.8501]
[1585343780079,90.67,6691.46,0.0,-0.77541,0.00026,3.84798]
[1585343782747,90.65,6690.98,0.0,-0.77563,0.00026,3.84564]
[1585343783177,90.62,6690.78,0.0,-0.77574,0.00026,3.84436]
[1585343789142,90.62,6687.75,0.0,-0.77654,0.00026,3.83489]
[1585343794178,90.6,6686.35,0.0,-0.77698,0.00026,3.82967]
[1585343799212,90.53,6685.59,0.0,-0.77738,0.00026,3.82534]
[1585343804245,90.73,6684.12,0.0,-0.77715,0.00026,3.82678]
[1585343809283,90.7,6683.92,0.0,-0.77728,0.00026,3.82531]
[1585343814347,90.74,6683.78,0.0,-0.77719,0.00026,3.82614]
[1585343818950,90.76,6683.6,0.0,-0.77719,0.00026,3.82606]
[1585343824388,90.75,6683.72,0.0,-0.77719,0.00026,3.82609]
[1585343829424,90.79,6682.96,0.0,-0.77724,0.00026,3.82516]
[1585343834458,90.81,6683.47,0.0,-0.77707,0.00026,3.82718]
[1585343839491,90.82,6683.51,0.0,-0.77702,0.00026,3.82765]
[1585343844533,90.81,6683.3,0.0,-0.77711,0.00026,3.82662]
[1585343849561,90.82,6682.94,0.0,-0.77716,0.00026,3.82597]
[1585343855604,90.76,6682.29,0.0,-0.77752,0.00026,3.82194]
[1585343861646,90.87,6682.35,0.0,-0.77716,0.00026,3.82556]
[1585343866682,90.87,6682.34,0.0,-0.77717,0.00026,3.82538]
[1585343871719,90.88,6682.1,0.0,-0.7772,0.00026,3.82496]
[1585343876753,90.89,6682.22,0.0,-0.77713,0.00026,3.82575]
[1585343882437,90.89,6682.28,0.0,-0.77713,0.00026,3.82575]
[1585343887830,90.85,6682.02,0.0,-0.77731,0.00026,3.82389]
[1585343892869,90.91,6682.05,0.0,-0.77712,0.00026,3.82577]
[1585343897902,90.97,6681.85,0.0,-0.77698,0.00026,3.82699]
[1585343902936,90.93,6681.38,0.0,-0.77724,0.00026,3.82419]
[1585343907970,90.93,6681.41,0.0,-0.77721,0.00026,3.82451]
[1585343913008,90.99,6681.65,0.0,-0.777,0.00026,3.8266]
[1585343916284,90.94,6681.49,0.0,-0.77717,0.00026,3.82484]
[1585343922348,90.9,6681.44,0.0,-0.77731,0.00026,3.8234]
[1585343924603,90.9,6681.44,0.0,-0.77731,0.00026,3.82347]
[1585343930125,90.96,6681.36,0.0,-0.77715,0.00026,3.82496]
[1585343935164,90.97,6681.23,0.0,-0.77716,0.00026,3.82476]
[1585343940197,90.99,6681.01,0.0,-0.77715,0.00026,3.82479]
[1585343942096,90.99,6681.01,0.0,-0.77715,0.00026,3.82479]
[1585343948251,91.0,6680.25,0.0,-0.77732,0.00026,3.8227]
[1585343953283,91.0,6680.37,0.0,-0.77727,0.00026,3.82324]
[1585343958347,91.0,6679.91,0.0,-0.77738,0.00026,3.82185]
[1585343963355,90.97,6679.56,0.0,-0.77758,0.00026,3.81968]
[1585343968393,91.03,6679.31,0.0,-0.77746,0.00026,3.82076]
[1585343973426,91.04,6678.52,0.0,-0.77763,0.00026,3.81853]
[1585343978463,91.03,6678.37,0.0,-0.77771,0.00026,3.8177]
[1585343984505,91.07,6678.23,0.0,-0.7776,0.00026,3.81862]
[1585343989540,90.79,6676.94,0.0,-0.7788,0.00026,3.80615]
[1585343994573,90.87,6675.84,0.0,-0.77886,0.00026,3.80495]
[1585343999610,91.1,6675.79,0.0,-0.77815,0.00025,3.81185]
[1585344004642,91.12,6675.34,0.0,-0.77819,0.00025,3.81122]
[1585344009678,91.13,6675.62,0.0,-0.77811,0.00025,3.81216]
[1585344014713,91.14,6675.43,0.0,-0.77813,0.00025,3.81186]
[1585344019747,91.15,6675.44,0.0,-0.77809,0.00025,3.81228]
[1585344025796,91.19,6675.56,0.0,-0.77793,0.00025,3.81386]
[1585344031830,91.17,6675.62,0.0,-0.77797,0.00025,3.81343]
[1585344036867,91.18,6675.6,0.0,-0.77794,0.00025,3.81368]
[1585344041903,91.2,6675.14,0.0,-0.778,0.00025,3.81288]
[1585344046937,91.18,6674.83,0.0,-0.77815,0.00025,3.8112]
[1585344051971,91.3,6675.16,0.0,-0.77771,0.00025,3.81574]
[1585344057347,91.22,6675.17,0.0,-0.77796,0.00025,3.81328]
[1585344063051,91.24,6675.47,0.0,-0.77782,0.00025,3.81486]
[1585344069347,91.25,6675.93,0.0,-0.77766,0.00025,3.81664]
[1585344080169,91.2,6675.82,0.0,-0.77784,0.00025,3.81485]
[1585344085205,91.26,6675.79,0.0,-0.77768,0.00025,3.81642]
[1585344090243,91.27,6675.83,0.0,-0.77764,0.00025,3.81684]
[1585344095275,91.27,6676.5,0.0,-0.77745,0.00025,3.81896]
[1585344100306,91.29,6676.01,0.0,-0.77753,0.00025,3.81788]
[1585344105344,91.29,6675.81,0.0,-0.77756,0.00025,3.81745]
[1585344110378,91.17,6675.94,0.0,-0.77791,0.00025,3.81411]
[1585344115411,91.32,6675.87,0.0,-0.77748,0.00025,3.81828]
[1585344120452,91.36,6676.11,0.0,-0.77729,0.00025,3.82028]
[1585344126347,91.24,6675.78,0.0,-0.77773,0.00025,3.81578]
[1585344131543,91.35,6675.96,0.0,-0.77734,0.00025,3.81971]
[1585344137585,91.35,6675.91,0.0,-0.77735,0.00025,3.81957]
[1585344144347,91.46,6676.27,0.0,-0.77695,0.00025,3.82373]
[1585344150347,91.2,6675.77,0.0,-0.77786,0.00025,3.81455]
[1585344155715,91.37,6675.23,0.0,-0.77749,0.00025,3.81772]
[1585344160750,91.38,6675.28,0.0,-0.77743,0.00025,3.81835]
[1585344165787,91.37,6675.28,0.0,-0.77747,0.00025,3.81797]
[1585344171347,91.31,6675.03,0.0,-0.77772,0.00025,3.81537]
[1585344177347,91.41,6675.72,0.0,-0.77723,0.00025,3.82053]
[1585344182902,91.43,6675.89,0.0,-0.77713,0.00025,3.82164]
[1585344189347,91.28,6675.96,0.0,-0.77757,0.00025,3.81733]
[1585344194986,91.46,6675.96,0.0,-0.77704,0.00025,3.82256]
[1585344200021,91.45,6675.86,0.0,-0.77708,0.00025,3.82208]
[1585344207069,91.48,6675.94,0.0,-0.77698,0.00025,3.82313]
[1585344212103,91.5,6675.9,0.0,-0.77691,0.00025,3.82367]
[1585344218147,91.51,6676.4,0.0,-0.77675,0.00025,3.82551]
[1585344223184,91.51,6676.65,0.0,-0.7767,0.00025,3.82619]
[1585344228347,91.38,6677.22,0.0,-0.77694,0.00025,3.8241]
[1585344234261,91.55,6676.91,0.0,-0.77651,0.00025,3.8282]
[1585344240304,91.57,6676.9,0.0,-0.77646,0.00025,3.82861]
[1585344245338,91.58,6676.96,0.0,-0.77641,0.00025,3.82914]
[1585344251379,91.59,6676.95,0.0,-0.77637,0.00025,3.82954]
[1585344258347,91.61,6676.84,0.0,-0.77636,0.00025,3.82957]
[1585344263465,91.61,6676.84,0.0,-0.77634,0.00025,3.82976]
[1585344268499,91.63,6676.7,0.0,-0.77633,0.00025,3.82976]
[1585344273533,91.62,6676.49,0.0,-0.77643,0.00025,3.82861]
[1585344279347,91.65,6676.41,0.0,-0.77635,0.00025,3.82935]
[1585344285347,91.64,6676.38,0.0,-0.77638,0.00025,3.82902]
[1585344290653,91.65,6676.3,0.0,-0.77638,0.00025,3.82899]
[1585344295688,91.68,6676.49,0.0,-0.77625,0.00025,3.83038]
[1585344300723,91.64,6676.45,0.0,-0.77635,0.00025,3.82931]
[1585344306347,91.65,6676.55,0.0,-0.77632,0.00025,3.82975]
[1585344312347,91.61,6676.7,0.0,-0.77638,0.00025,3.82916]
[1585344318347,91.6,6676.63,0.0,-0.77645,0.00025,3.82846]
[1585344324347,91.61,6676.67,0.0,-0.77641,0.00025,3.82885]
[1585344329925,91.59,6676.5,0.0,-0.77649,0.00025,3.82803]
[1585344334963,91.58,6676.71,0.0,-0.7765,0.00025,3.82795]
[1585344339996,91.58,6676.79,0.0,-0.77647,0.00025,3.82833]
[1585344345347,91.57,6676.86,0.0,-0.77647,0.00025,3.82827]
[1585344351347,91.59,6676.92,0.0,-0.77641,0.00025,3.82894]
[1585344357348,91.55,6677.05,0.0,-0.77649,0.00025,3.82825]
[1585344363154,91.59,6677.41,0.0,-0.77627,0.00025,3.83054]
[1585344368194,91.55,6678.13,0.0,-0.77623,0.00025,3.83143]
[1585344375241,91.36,6677.97,0.0,-0.77683,0.00025,3.8254]
[1585344376627,91.55,6678.01,0.0,-0.77626,0.00025,3.83101]
[1585344384305,91.52,6678.25,0.0,-0.77629,0.00025,3.83092]
[1585344390347,91.51,6678.46,0.0,-0.77626,0.00025,3.83126]
[1585344396347,91.51,6678.5,0.0,-0.77626,0.00025,3.83121]
[1585344401424,91.49,6678.5,0.0,-0.77631,0.00025,3.83076]
[1585344406458,91.48,6678.94,0.0,-0.77622,0.00026,3.83186]
[1585344411496,91.47,6678.82,0.0,-0.77631,0.00026,3.83093]
[1585344416531,91.48,6678.95,0.0,-0.77623,0.00026,3.83172]
[1585344421563,91.43,6679.4,0.0,-0.77625,0.00026,3.8318]
[1585344422649,91.51,6679.59,0.0,-0.77599,0.00026,3.83449]
[1585344429347,91.43,6679.65,0.0,-0.77619,0.00026,3.83252]
[1585344435347,91.43,6679.77,0.0,-0.77616,0.00026,3.83291]
[1585344441347,91.41,6679.77,0.0,-0.77622,0.00026,3.83228]
[1585344447347,91.42,6679.8,0.0,-0.77621,0.00026,3.83243]
[1585344453347,91.45,6680.0,0.0,-0.77606,0.00026,3.83387]
[1585344459347,91.42,6680.01,0.0,-0.77615,0.00026,3.83307]
[1585344465347,91.38,6679.98,0.0,-0.77627,0.00026,3.83189]
[1585344471347,91.38,6679.98,0.0,-0.77629,0.00026,3.83164]
[1585344477347,91.37,6679.98,0.0,-0.77632,0.00026,3.83139]
[1585344483347,91.36,6679.98,0.0,-0.77634,0.00026,3.83117]
[1585344495347,91.35,6680.03,0.0,-0.77637,0.00026,3.83094]
[1585344501348,91.35,6681.15,0.0,-0.77608,0.00026,3.83434]
[1585344507161,91.33,6681.46,0.0,-0.77607,0.00026,3.83469]
[1585344512196,91.35,6681.42,0.0,-0.77602,0.00026,3.83497]
[1585344519347,91.3,6681.36,0.0,-0.77618,0.00026,3.83341]
[1585344525347,91.3,6681.39,0.0,-0.77618,0.00026,3.83347]
[1585344531347,91.28,6681.18,0.0,-0.77629,0.00026,3.83229]
[1585344536365,91.28,6681.0,0.0,-0.77634,0.00026,3.8317]
[1585344541396,91.28,6680.9,0.0,-0.77637,0.00026,3.83129]
[1585344547439,91.27,6681.04,0.0,-0.77636,0.00026,3.83145]
[1585344555347,91.26,6680.89,0.0,-0.77643,0.00026,3.83077]
[1585344560532,91.26,6681.04,0.0,-0.77639,0.00026,3.83121]
[1585344566572,91.26,6681.13,0.0,-0.77635,0.00026,3.83166]
[1585344572615,91.24,6681.11,0.0,-0.77643,0.00026,3.83075]
[1585344579347,91.24,6681.01,0.0,-0.77646,0.00026,3.83038]
[1585344585347,91.23,6681.02,0.0,-0.77648,0.00026,3.83018]
[1585344591015,91.23,6681.02,0.0,-0.77649,0.00026,3.83013]
[1585344597347,91.18,6680.85,0.0,-0.77668,0.00026,3.82817]
[1585344603347,91.22,6681.02,0.0,-0.77652,0.00026,3.82985]
[1585344608869,91.21,6680.99,0.0,-0.77655,0.00026,3.82951]
[1585344610186,91.21,6680.96,0.0,-0.77657,0.00026,3.82933]
[1585344616923,91.18,6679.63,0.0,-0.77699,0.00026,3.82448]
[1585344619023,91.13,6679.21,0.0,-0.77727,0.00026,3.8215]
[1585344624981,91.21,6678.64,0.0,-0.77715,0.00026,3.82229]
[1585344629833,91.23,6678.68,0.0,-0.77709,0.00026,3.82296]
[1585344636347,91.24,6678.56,0.0,-0.77708,0.00026,3.82283]
[1585344642347,91.24,6678.76,0.0,-0.77705,0.00026,3.82326]
[1585344648347,91.25,6678.79,0.0,-0.777,0.00026,3.8238]
[1585344654347,91.28,6678.81,0.0,-0.77691,0.00026,3.82466]
[1585344660228,91.26,6678.82,0.0,-0.77697,0.00026,3.82405]
[1585344665263,91.3,6679.81,0.0,-0.77659,0.00026,3.82831]
[1585344672347,91.23,6679.2,0.0,-0.77696,0.00026,3.82442]
[1585344678350,91.69,6682.04,0.0,-0.77482,0.00026,3.84684]
[1585344684347,91.24,6682.4,0.0,-0.77611,0.00026,3.83446]
[1585344690347,91.23,6682.29,0.0,-0.77617,0.00026,3.83389]
[1585344694444,91.24,6682.25,0.0,-0.77617,0.00026,3.8337]
[1585344694717,91.23,6682.24,0.0,-0.77619,0.00026,3.83357]
[1585344700505,91.09,6681.41,0.0,-0.77683,0.00026,3.82681]
[1585344705544,91.23,6680.38,0.0,-0.77667,0.00026,3.82782]
[1585344710578,91.0,6679.52,0.0,-0.77759,0.00026,3.81831]
[1585344716617,91.23,6679.45,0.0,-0.77691,0.00026,3.82495]
[1585344721653,91.23,6678.84,0.0,-0.77707,0.00026,3.82297]
[1585344727694,91.24,6679.21,0.0,-0.77695,0.00026,3.82443]
[1585344732729,91.18,6679.04,0.0,-0.77717,0.00026,3.82212]
[1585344737767,91.3,6679.48,0.0,-0.77668,0.00026,3.82719]
[1585344742803,91.24,6679.43,0.0,-0.77687,0.00026,3.82531]
[1585344748844,91.24,6679.56,0.0,-0.77683,0.00026,3.82577]
[1585344753876,91.24,6679.7,0.0,-0.77681,0.00026,3.82598]
[1585344758911,91.24,6679.81,0.0,-0.77678,0.00026,3.82634]
[1585344765347,91.24,6679.79,0.0,-0.77678,0.00026,3.82629]
[1585344771347,91.25,6679.69,0.0,-0.7768,0.00026,3.82602]
[1585344777047,91.25,6679.66,0.0,-0.7768,0.00026,3.826]
[1585344783082,91.26,6679.59,0.0,-0.7768,0.00026,3.82601]
[1585344789347,91.25,6679.57,0.0,-0.77681,0.00026,3.82584]
[1585344795172,91.25,6679.58,0.0,-0.77681,0.00026,3.82589]
[1585344800207,91.25,6679.58,0.0,-0.7768,0.00026,3.82597]
[1585344807252,91.26,6679.58,0.0,-0.7768,0.00026,3.826]
[1585344812285,91.26,6679.61,0.0,-0.77678,0.00026,3.82604]
[1585344818329,91.26,6679.74,0.0,-0.77675,0.00026,3.82645]
[1585344823366,91.24,6679.73,0.0,-0.77683,0.00026,3.82567]
[1585344828400,91.26,6679.79,0.0,-0.77674,0.00026,3.82662]
[1585344834347,91.23,6679.78,0.0,-0.77685,0.00026,3.82552]
[1585344839478,91.24,6679.73,0.0,-0.77683,0.00026,3.82571]
[1585344844513,91.26,6679.76,0.0,-0.77674,0.00026,3.82655]
[1585344849543,91.27,6679.85,0.0,-0.77668,0.00026,3.82719]
[1585344855347,91.26,6679.87,0.0,-0.77671,0.00026,3.82696]
[1585344861347,91.26,6679.87,0.0,-0.77672,0.00026,3.82679]
[1585344867347,91.25,6679.87,0.0,-0.77675,0.00026,3.82649]
[1585344873347,91.27,6679.91,0.0,-0.77668,0.00026,3.8271]
[1585344878754,91.26,6680.16,0.0,-0.77665,0.00026,3.82757]
[1585344884795,91.26,6680.15,0.0,-0.77666,0.00026,3.82749]
[1585344891347,91.26,6680.1,0.0,-0.77668,0.00026,3.82725]
[1585344900648,91.31,6680.3,0.0,-0.77647,0.00026,3.82936]
[1585344908959,91.25,6680.28,0.0,-0.77665,0.00026,3.82765]
[1585344915348,91.25,6679.88,0.0,-0.77674,0.00026,3.82648]
[1585344921044,91.25,6679.89,0.0,-0.77674,0.00026,3.8265]
[1585344927088,91.26,6679.88,0.0,-0.77674,0.00026,3.82654]
[1585344932122,91.26,6679.91,0.0,-0.77673,0.00026,3.82654]
[1585344939347,91.25,6679.92,0.0,-0.77674,0.00026,3.82645]
[1585344945347,91.26,6679.94,0.0,-0.77673,0.00026,3.82656]
[1585344951254,91.26,6679.94,0.0,-0.77673,0.00026,3.82657]
[1585344956290,91.26,6679.68,0.0,-0.77677,0.00026,3.82598]
[1585344961326,91.23,6679.4,0.0,-0.77693,0.00026,3.82427]
[1585344966347,91.23,6679.16,0.0,-0.777,0.00026,3.82347]
[1585344971392,91.26,6679.24,0.0,-0.77688,0.00026,3.82468]
[1585344976431,91.26,6679.21,0.0,-0.77689,0.00026,3.82455]
[1585344981464,91.25,6679.2,0.0,-0.77692,0.00026,3.82426]
[1585344986501,91.28,6679.33,0.0,-0.77682,0.00026,3.82538]
[1585344993347,91.27,6679.34,0.0,-0.77684,0.00026,3.82507]
[1585344998586,91.2,6679.07,0.0,-0.77711,0.00026,3.82222]
[1585345005347,91.28,6679.1,0.0,-0.77686,0.00026,3.82469]
[1585345010666,91.27,6679.27,0.0,-0.77685,0.00026,3.8249]
[1585345015703,91.23,6679.07,0.0,-0.77704,0.00026,3.82294]
[1585345020739,91.22,6678.74,0.0,-0.77714,0.00026,3.8218]
[1585345026347,91.24,6678.53,0.0,-0.77714,0.00026,3.82161]
[1585345032347,91.28,6678.68,0.0,-0.77698,0.00026,3.82329]
[1585345038347,91.26,6678.69,0.0,-0.77705,0.00026,3.82266]
[1585345043900,91.17,6678.15,0.0,-0.77746,0.00026,3.81831]
[1585345050347,91.31,6677.97,0.0,-0.77707,0.00026,3.822]
[1585345055984,91.32,6678.18,0.0,-0.77699,0.00026,3.82278]
[1585345062347,91.31,6678.29,0.0,-0.77699,0.00026,3.82287]
[1585345068347,91.32,6678.29,0.0,-0.77698,0.00026,3.82302]
[1585345074346,91.33,6678.18,0.0,-0.77697,0.00026,3.82302]
[1585345080151,91.33,6678.2,0.0,-0.77697,0.00026,3.82304]
[1585345086195,91.32,6678.21,0.0,-0.77699,0.00026,3.82282]
[1585345091230,91.32,6677.15,0.0,-0.77725,0.00025,3.81971]
[1585345096263,91.31,6676.59,0.0,-0.77742,0.00025,3.81771]
[1585345101298,91.28,6676.39,0.0,-0.77758,0.00025,3.81599]
[1585345106335,91.3,6676.4,0.0,-0.77752,0.00025,3.81659]
[1585345111369,91.28,6676.28,0.0,-0.7776,0.00025,3.81567]
[1585345115292,91.27,6676.22,0.0,-0.77764,0.00025,3.81525]
[1585345120437,91.28,6676.07,0.0,-0.77766,0.00025,3.815]
[1585345125472,91.26,6675.89,0.0,-0.77777,0.00025,3.81374]
[1585345130504,91.3,6675.83,0.0,-0.77765,0.00025,3.81488]
[1585345135538,91.28,6674.35,0.0,-0.7781,0.00025,3.80965]
[1585345145611,91.23,6672.94,0.0,-0.77861,0.00025,3.80385]
[1585345147404,91.24,6672.97,0.0,-0.77857,0.00025,3.80428]
[1585345153673,91.25,6671.93,0.0,-0.77881,0.00025,3.8013]
[1585345158706,91.24,6671.34,0.0,-0.77899,0.00025,3.79917]
[1585345163739,91.35,6671.47,0.0,-0.77863,0.00025,3.80286]
[1585345168775,91.2,6671.1,0.0,-0.77916,0.00025,3.79739]
[1585345173810,91.04,6671.0,0.0,-0.77969,0.00025,3.792]
[1585345178844,90.95,6670.85,0.0,-0.78,0.00025,3.78889]
[1585345183878,91.1,6670.89,0.0,-0.77956,0.00025,3.79329]
[1585345188915,91.15,6670.75,0.0,-0.77941,0.00025,3.79462]
[1585345194347,91.13,6671.12,0.0,-0.77938,0.00025,3.79513]
[1585345199999,91.13,6671.11,0.0,-0.77938,0.00025,3.79515]
[1585345205025,91.21,6671.57,0.0,-0.77902,0.00025,3.79893]
[1585345210070,91.11,6671.79,0.0,-0.77928,0.00025,3.79649]
[1585345215103,91.15,6671.51,0.0,-0.77922,0.00025,3.79697]
[1585345221347,91.12,6671.64,0.0,-0.7793,0.00025,3.79623]
[1585345227188,91.03,6671.18,0.0,-0.77968,0.00025,3.79223]
[1585345232225,91.15,6671.19,0.0,-0.77933,0.00025,3.7956]
[1585345239274,91.14,6671.63,0.0,-0.77924,0.00025,3.79673]
[1585345244306,91.15,6671.69,0.0,-0.77918,0.00025,3.7973]
[1585345249344,91.15,6671.75,0.0,-0.77917,0.00025,3.79745]
[1585345254347,91.15,6671.82,0.0,-0.77916,0.00025,3.79763]
[1585345258159,91.0,6671.14,0.0,-0.77979,0.00025,3.79106]
[1585345263443,91.09,6669.8,0.0,-0.77985,0.00025,3.7897]
[1585345268477,91.16,6669.85,0.0,-0.77962,0.00025,3.79198]
[1585345273510,91.19,6669.72,0.0,-0.77957,0.00025,3.79243]
[1585345278548,91.2,6670.08,0.0,-0.77945,0.00025,3.79381]
[1585345283580,91.19,6669.8,0.0,-0.77954,0.00025,3.79274]
[1585345288619,91.26,6669.91,0.0,-0.77931,0.00025,3.79503]
[1585345293653,91.21,6669.86,0.0,-0.77947,0.00025,3.79335]
[1585345298687,91.19,6669.38,0.0,-0.77966,0.00025,3.79123]
[1585345303720,91.22,6669.52,0.0,-0.77954,0.00025,3.79249]
[1585345311347,91.24,6669.43,0.0,-0.77949,0.00025,3.79286]
[1585345316811,91.25,6669.45,0.0,-0.77945,0.00025,3.7933]
[1585345322856,91.26,6669.73,0.0,-0.77937,0.00025,3.79426]
[1585345327889,91.27,6669.79,0.0,-0.77932,0.00025,3.79476]
[1585345332922,91.27,6669.86,0.0,-0.7793,0.00025,3.79505]
[1585345337958,91.27,6669.49,0.0,-0.77938,0.00025,3.79402]
[1585345342993,91.36,6669.55,0.0,-0.77911,0.00025,3.79677]
[1585345348026,91.29,6669.43,0.0,-0.77935,0.00025,3.79425]
[1585345349705,91.28,6669.39,0.0,-0.77939,0.00025,3.79387]
[1585345355079,91.29,6669.35,0.0,-0.77936,0.00025,3.79402]
[1585345360116,91.3,6669.04,0.0,-0.77942,0.00025,3.79333]
[1585345365149,91.31,6669.13,0.0,-0.77937,0.00025,3.79383]
[1585345370186,91.3,6669.2,0.0,-0.77937,0.00025,3.79389]
[1585345375219,91.3,6669.09,0.0,-0.77942,0.00025,3.79334]
[1585345380254,91.26,6669.11,0.0,-0.77952,0.00025,3.79231]
[1585345385285,91.36,6669.18,0.0,-0.7792,0.00025,3.7955]
[1585345391332,91.34,6669.25,0.0,-0.77923,0.00025,3.79526]
[1585345396367,91.32,6669.43,0.0,-0.77925,0.00025,3.79522]
[1585345401402,91.33,6669.41,0.0,-0.77922,0.00025,3.79542]
[1585345406434,91.37,6669.33,0.0,-0.77913,0.00025,3.79628]
[1585345411475,91.36,6669.59,0.0,-0.7791,0.00025,3.79666]
[1585345417510,91.34,6669.48,0.0,-0.77918,0.00025,3.79582]
[1585345422549,91.37,6669.83,0.0,-0.779,0.00025,3.79781]
[1585345427582,91.34,6669.88,0.0,-0.77908,0.00025,3.79704]
[1585345432620,91.35,6669.84,0.0,-0.77908,0.00025,3.79698]
[1585345437652,91.35,6669.94,0.0,-0.77905,0.00025,3.79734]
[1585345442687,91.36,6670.49,0.0,-0.77886,0.00025,3.79948]
[1585345447725,91.38,6671.15,0.0,-0.77865,0.00025,3.802]
[1585345452759,91.37,6671.17,0.0,-0.77866,0.00025,3.80182]
[1585345457791,91.37,6671.41,0.0,-0.77861,0.00025,3.80246]
[1585345462826,91.34,6671.49,0.0,-0.77869,0.00025,3.8018]
[1585345467864,91.33,6671.61,0.0,-0.77867,0.00025,3.80198]
[1585345472898,91.33,6671.58,0.0,-0.77871,0.00025,3.80156]
[1585345477930,91.32,6671.45,0.0,-0.77875,0.00025,3.80108]
[1585345482966,91.32,6671.34,0.0,-0.77879,0.00025,3.80057]
[1585345488001,91.33,6671.44,0.0,-0.77874,0.00025,3.80114]
[1585345494347,91.31,6671.59,0.0,-0.77874,0.00025,3.80123]
[1585345500347,91.31,6671.65,0.0,-0.77874,0.00025,3.80124]
[1585345506128,91.32,6671.72,0.0,-0.7787,0.00025,3.80169]
[1585345510709,91.3,6671.73,0.0,-0.77875,0.00025,3.8012]
[1585345518214,91.31,6671.85,0.0,-0.7787,0.00025,3.80174]
[1585345523247,91.29,6671.91,0.0,-0.77875,0.00025,3.80131]
[1585345528282,91.29,6672.11,0.0,-0.7787,0.00025,3.80196]
[1585345533315,91.31,6672.39,0.0,-0.77857,0.00025,3.80325]
[1585345539347,91.28,6672.52,0.0,-0.77862,0.00025,3.80283]
[1585345545347,91.28,6672.54,0.0,-0.77861,0.00025,3.80293]
[1585345550438,91.27,6672.72,0.0,-0.77861,0.00025,3.80307]
[1585345557347,91.26,6672.93,0.0,-0.77859,0.00025,3.80339]
[1585345563347,91.25,6672.92,0.0,-0.77862,0.00025,3.8031]
[1585345568564,91.24,6672.91,0.0,-0.77863,0.00025,3.80295]
[1585345573601,91.29,6672.01,0.0,-0.77873,0.00025,3.80151]
[1585345579643,91.24,6671.43,0.0,-0.779,0.00025,3.79843]
[1585345584676,91.24,6671.45,0.0,-0.779,0.00025,3.79847]
[1585345589713,91.17,6670.73,0.0,-0.77941,0.00025,3.79404]
[1585345594749,91.25,6670.88,0.0,-0.77914,0.00025,3.79671]
[1585345599782,91.26,6670.81,0.0,-0.77913,0.00025,3.7968]
[1585345604818,91.26,6670.82,0.0,-0.77913,0.00025,3.79679]
[1585345609850,91.14,6670.36,0.0,-0.7796,0.00025,3.7919]
[1585345614886,91.21,6670.05,0.0,-0.77947,0.00025,3.79296]
[1585345619920,91.26,6669.8,0.0,-0.77937,0.00025,3.79384]
[1585345624958,91.22,6669.63,0.0,-0.77954,0.00025,3.79205]
[1585345631006,91.25,6669.45,0.0,-0.7795,0.00025,3.79235]
[1585345635154,91.24,6669.6,0.0,-0.77948,0.00025,3.79257]
[1585345641067,91.24,6669.47,0.0,-0.77952,0.00025,3.7921]
[1585345646106,91.23,6669.51,0.0,-0.77954,0.00025,3.792]
[1585345651140,91.15,6668.84,0.0,-0.77996,0.00025,3.7873]
[1585345653364,91.18,6667.68,0.0,-0.78016,0.00025,3.78476]
[1585345659196,91.09,6665.89,0.0,-0.78089,0.00025,3.77647]
[1585345661551,91.16,6665.81,0.0,-0.78072,0.00025,3.77815]
[1585345667248,91.14,6665.46,0.0,-0.78087,0.00025,3.77642]
[1585345672286,91.11,6665.03,0.0,-0.78104,0.00025,3.77445]
[1585345677347,91.03,6663.41,0.0,-0.78172,0.00025,3.76678]
[1585345683347,91.11,6663.48,0.0,-0.78145,0.00025,3.76955]
[1585345688396,91.15,6663.13,0.0,-0.78142,0.00025,3.76964]
[1585345694440,91.14,6664.48,0.0,-0.78111,0.00025,3.77352]
[1585345699474,91.06,6664.45,0.0,-0.78136,0.00025,3.77104]
[1585345704516,91.06,6664.72,0.0,-0.7813,0.00025,3.77175]
[1585345709544,91.11,6665.05,0.0,-0.78106,0.00025,3.7743]
[1585345714580,91.06,6665.44,0.0,-0.7811,0.00025,3.77401]
[1585345721632,91.06,6665.41,0.0,-0.78113,0.00025,3.77377]
[1585345726664,91.14,6666.17,0.0,-0.78069,0.00025,3.77849]
[1585345731700,91.11,6666.71,0.0,-0.78063,0.00025,3.77941]
[1585345736735,91.06,6666.75,0.0,-0.78077,0.00025,3.77804]
[1585345742778,91.05,6666.71,0.0,-0.78081,0.00025,3.77766]
[1585345747812,91.06,6667.08,0.0,-0.7807,0.00025,3.77896]
[1585345752849,91.06,6667.31,0.0,-0.78064,0.00025,3.77965]
[1585345755129,91.1,6667.58,0.0,-0.78044,0.00025,3.78175]
[1585345760904,91.1,6668.55,0.0,-0.78019,0.00025,3.78483]
[1585345765941,91.07,6668.8,0.0,-0.78023,0.00025,3.78461]
[1585345771982,91.08,6669.13,0.0,-0.78014,0.00025,3.78558]
[1585345777021,91.15,6669.63,0.0,-0.77978,0.00025,3.78939]
[1585345782347,91.07,6669.6,0.0,-0.78003,0.00025,3.78694]
[1585345788088,91.08,6669.55,0.0,-0.78003,0.00025,3.7869]
[1585345794138,91.08,6669.56,0.0,-0.78003,0.00025,3.78691]
[1585345799168,91.09,6669.59,0.0,-0.77998,0.00025,3.78743]
[1585345806347,91.07,6669.67,0.0,-0.78001,0.00025,3.78714]
[1585345812259,91.13,6669.96,0.0,-0.77976,0.00025,3.78975]
[1585345818300,91.08,6669.97,0.0,-0.77992,0.00025,3.78823]
[1585345824348,91.06,6669.91,0.0,-0.77999,0.00025,3.78745]
[1585345830347,91.1,6670.04,0.0,-0.77982,0.00025,3.78918]
[1585345836347,91.07,6670.04,0.0,-0.77993,0.00025,3.78806]
[1585345841468,91.08,6670.1,0.0,-0.77988,0.00025,3.78858]
[1585345847504,91.06,6670.12,0.0,-0.77993,0.00025,3.78811]
[1585345854347,91.06,6670.12,0.0,-0.77994,0.00025,3.788]
[1585345860347,91.06,6670.13,0.0,-0.77993,0.00025,3.78808]
[1585345865634,91.06,6670.13,0.0,-0.77995,0.00025,3.78786]
[1585345870667,91.05,6670.11,0.0,-0.77996,0.00025,3.78775]
[1585345876708,91.09,6670.26,0.0,-0.7798,0.00025,3.7894]
[1585345882749,91.06,6670.26,0.0,-0.77991,0.00025,3.78836]
[1585345887785,91.05,6670.24,0.0,-0.77995,0.00025,3.78794]
[1585345892825,91.05,6670.25,0.0,-0.77993,0.00025,3.78805]
[1585345894164,91.05,6670.24,0.0,-0.77996,0.00025,3.7878]
[1585345899874,91.05,6670.31,0.0,-0.77994,0.00025,3.78796]
[1585345904650,90.96,6669.73,0.0,-0.78035,0.00025,3.78359]
[1585345910948,91.05,6668.73,0.0,-0.78033,0.00025,3.7832]
[1585345915987,91.05,6668.77,0.0,-0.78033,0.00025,3.78329]
[1585345923037,90.99,6668.61,0.0,-0.78054,0.00025,3.78112]
[1585345928068,91.06,6669.15,0.0,-0.78019,0.00025,3.78486]
[1585345933100,91.09,6670.11,0.0,-0.77986,0.00025,3.78866]
[1585345933198,91.09,6670.11,0.0,-0.77986,0.00025,3.78866]
[1585345939146,91.1,6670.65,0.0,-0.77969,0.00025,3.79068]
[1585345944178,91.13,6671.67,0.0,-0.77933,0.00025,3.79482]
[1585345949216,91.06,6673.0,0.0,-0.77922,0.00025,3.79661]
[1585345954252,91.09,6672.57,0.0,-0.77922,0.00025,3.79623]
[1585345959290,91.07,6672.48,0.0,-0.77932,0.00025,3.79523]
[1585345964321,91.07,6672.63,0.0,-0.77927,0.00025,3.79581]
[1585345967121,91.08,6672.72,0.0,-0.77922,0.00025,3.79638]
[1585345972376,91.06,6672.59,0.0,-0.77932,0.00025,3.79533]
[1585345977411,91.07,6672.74,0.0,-0.77925,0.00025,3.79608]
[1585345982448,91.09,6672.79,0.0,-0.77918,0.00025,3.79682]
[1585345989347,91.08,6672.65,0.0,-0.77926,0.00025,3.79588]
[1585345995347,91.06,6672.47,0.0,-0.77937,0.00025,3.79474]
[1585346000571,91.11,6672.38,0.0,-0.77922,0.00025,3.79613]
[1585346005610,91.23,6673.05,0.0,-0.7787,0.00025,3.80167]
[1585346012658,91.12,6673.5,0.0,-0.77892,0.00025,3.79967]
[1585346018699,91.0,6673.1,0.0,-0.77939,0.00025,3.79484]
[1585346028767,91.11,6673.68,0.0,-0.7789,0.00025,3.79994]
[1585346034347,91.16,6673.82,0.0,-0.77871,0.00025,3.80192]
[1585346040347,91.23,6674.05,0.0,-0.77843,0.00025,3.80483]
[1585346045893,91.15,6673.91,0.0,-0.77873,0.00025,3.80173]
[1585346052347,91.15,6673.7,0.0,-0.77877,0.00025,3.80126]
[1585346058347,91.14,6673.7,0.0,-0.7788,0.00025,3.80097]
[1585346064347,91.14,6673.79,0.0,-0.77879,0.00025,3.80115]
[1585346070347,91.14,6673.79,0.0,-0.77879,0.00025,3.80107]
[1585346076347,91.13,6673.79,0.0,-0.77881,0.00025,3.80084]
[1585346082143,91.13,6673.79,0.0,-0.77881,0.00025,3.80077]
[1585346088347,91.13,6673.8,0.0,-0.77882,0.00025,3.80073]
[1585346094347,91.13,6673.8,0.0,-0.77882,0.00025,3.80068]
[1585346100347,91.16,6673.93,0.0,-0.7787,0.00025,3.802]
[1585346106312,91.12,6673.93,0.0,-0.7788,0.00025,3.80094]
[1585346112347,91.12,6673.92,0.0,-0.77881,0.00025,3.80088]
[1585346118347,91.12,6673.92,0.0,-0.77882,0.00025,3.80081]
[1585346124347,91.12,6673.95,0.0,-0.7788,0.00025,3.80099]
[1585346130347,91.12,6673.95,0.0,-0.77882,0.00025,3.80079]
[1585346148347,91.11,6673.95,0.0,-0.77884,0.00025,3.80049]
[1585346154347,91.11,6673.95,0.0,-0.77885,0.00025,3.80045]
[1585346160347,91.11,6673.95,0.0,-0.77885,0.00025,3.80041]
[1585346166347,91.11,6673.95,0.0,-0.77885,0.00025,3.80037]
[1585346175347,91.11,6673.95,0.0,-0.77886,0.00025,3.80032]
[1585346181347,91.11,6673.95,0.0,-0.77886,0.00025,3.80029]
[1585346186874,91.03,6672.98,0.0,-0.77935,0.00025,3.79492]
[1585346192914,91.19,6672.82,0.0,-0.77889,0.00025,3.79926]
[1585346199347,91.13,6673.34,0.0,-0.77894,0.00025,3.79907]
[1585346205347,91.08,6673.23,0.0,-0.77913,0.00025,3.79718]
[1585346211347,91.11,6673.24,0.0,-0.77903,0.00025,3.79817]
[1585346217347,91.11,6673.34,0.0,-0.779,0.00025,3.7985]
[1585346223125,91.12,6673.33,0.0,-0.77897,0.00025,3.79874]
[1585346228159,91.12,6673.32,0.0,-0.779,0.00025,3.79851]
[1585346234203,91.12,6673.84,0.0,-0.77886,0.00025,3.80013]
[1585346239239,91.12,6673.8,0.0,-0.77887,0.00025,3.80003]
[1585346244347,91.12,6673.81,0.0,-0.77887,0.00025,3.80001]
[1585346249360,91.14,6673.87,0.0,-0.77879,0.00025,3.80084]
[1585346256347,91.14,6674.11,0.0,-0.77873,0.00025,3.80152]
[1585346261421,91.15,6674.13,0.0,-0.77869,0.00025,3.80193]
[1585346267458,91.17,6674.13,0.0,-0.77864,0.00025,3.80239]
[1585346274347,91.18,6674.13,0.0,-0.77859,0.00025,3.80288]
[1585346279546,91.21,6675.24,0.0,-0.77821,0.00025,3.80722]
[1585346284581,91.22,6677.23,0.0,-0.77769,0.00026,3.81347]
[1585346289613,91.2,6677.63,0.0,-0.77764,0.00026,3.81418]
[1585346294648,91.21,6677.71,0.0,-0.77761,0.00026,3.81453]
[1585346299686,91.19,6678.18,0.0,-0.77755,0.00026,3.81537]
[1585346304433,91.12,6678.45,0.0,-0.77769,0.00026,3.81417]
[1585346309756,91.2,6678.82,0.0,-0.77735,0.00026,3.81774]
[1585346314791,91.21,6679.02,0.0,-0.77728,0.00026,3.81836]
[1585346319825,91.21,6679.24,0.0,-0.7772,0.00026,3.81929]
[1585346324858,91.22,6679.57,0.0,-0.7771,0.00026,3.82047]
[1585346329897,91.23,6680.01,0.0,-0.77697,0.00026,3.82199]
[1585346334932,91.24,6679.91,0.0,-0.77694,0.00026,3.8222]
[1585346339964,91.25,6680.05,0.0,-0.77689,0.00026,3.82281]
[1585346345001,91.21,6680.12,0.0,-0.77699,0.00026,3.82188]
[1585346350037,91.23,6680.03,0.0,-0.77694,0.00026,3.8223]
[1585346355071,91.22,6679.75,0.0,-0.77706,0.00026,3.82096]
[1585346360108,91.24,6679.79,0.0,-0.77697,0.00026,3.82189]
[1585346365139,91.25,6679.82,0.0,-0.77694,0.00026,3.82216]
[1585346370172,91.28,6680.08,0.0,-0.77679,0.00026,3.82377]
[1585346376347,91.26,6680.1,0.0,-0.77685,0.00026,3.82306]
[1585346382347,91.26,6680.09,0.0,-0.77686,0.00026,3.82304]
[1585346388347,91.39,6680.62,0.0,-0.77631,0.00026,3.82869]
[1585346394347,91.32,6680.85,0.0,-0.77648,0.00026,3.82717]
[1585346400347,91.26,6680.99,0.0,-0.77662,0.00026,3.82586]
[1585346404218,91.26,6680.97,0.0,-0.77662,0.00026,3.82582]
[1585346412347,91.29,6682.41,0.0,-0.77617,0.00026,3.83108]
[1585346418347,91.25,6682.38,0.0,-0.77631,0.00026,3.8297]
[1585346423547,91.22,6682.6,0.0,-0.77632,0.00026,3.82967]
[1585346428083,91.22,6682.65,0.0,-0.77631,0.00026,3.82984]
[1585346433617,90.95,6680.76,0.0,-0.77763,0.00026,3.81575]
[1585346435431,91.22,6680.75,0.0,-0.7768,0.00026,3.82388]
[1585346440664,91.16,6678.91,0.0,-0.77748,0.00026,3.81619]
[1585346445704,91.23,6678.19,0.0,-0.77744,0.00026,3.81613]
[1585346451347,91.22,6678.16,0.0,-0.77748,0.00026,3.81576]
[1585346456773,91.25,6679.0,0.0,-0.77718,0.00026,3.81919]
[1585346461814,91.17,6679.11,0.0,-0.77739,0.00026,3.8172]
[1585346466848,91.26,6679.49,0.0,-0.777,0.00026,3.82119]
[1585346472347,91.22,6679.83,0.0,-0.77705,0.00026,3.82087]
[1585346476841,91.23,6679.89,0.0,-0.77699,0.00026,3.82157]
[1585346481952,91.23,6679.98,0.0,-0.77697,0.00026,3.8218]
[1585346486989,91.26,6680.25,0.0,-0.77682,0.00026,3.82342]
[1585346492024,91.25,6680.6,0.0,-0.77677,0.00026,3.82395]
[1585346499072,91.2,6680.41,0.0,-0.77695,0.00026,3.82207]
[1585346505347,91.24,6680.54,0.0,-0.7768,0.00026,3.82366]
[1585346511347,91.24,6680.52,0.0,-0.77681,0.00026,3.82359]
[1585346517198,91.25,6680.14,0.0,-0.7769,0.00026,3.82247]
[1585346527265,91.23,6679.53,0.0,-0.77709,0.00026,3.82021]
[1585346532304,91.23,6679.64,0.0,-0.77708,0.00026,3.82043]
[1585346537337,91.22,6679.65,0.0,-0.7771,0.00026,3.82017]
[1585346544347,91.19,6679.64,0.0,-0.7772,0.00026,3.81922]
[1585346549421,91.19,6679.68,0.0,-0.77718,0.00026,3.81948]
[1585346554456,91.2,6679.73,0.0,-0.77716,0.00026,3.81957]
[1585346559496,91.2,6679.76,0.0,-0.77713,0.00026,3.81991]
[1585346565347,91.13,6679.38,0.0,-0.77745,0.00026,3.81658]
[1585346566810,91.13,6679.38,0.0,-0.77745,0.00026,3.81658]
[1585346572585,91.21,6678.04,0.0,-0.77754,0.00026,3.8149]
[1585346575340,90.94,6676.96,0.0,-0.77866,0.00026,3.80327]
[1585346580636,91.18,6675.22,0.0,-0.77835,0.00025,3.80539]
[1585346586347,91.15,6674.24,0.0,-0.7787,0.00025,3.8014]
[1585346591718,91.24,6675.13,0.0,-0.7782,0.00025,3.80681]
[1585346596752,91.15,6675.09,0.0,-0.77848,0.00025,3.80403]
[1585346601787,91.14,6675.15,0.0,-0.7785,0.00025,3.80387]
[1585346606821,91.14,6675.08,0.0,-0.77851,0.00025,3.8037]
[1585346611856,91.14,6674.97,0.0,-0.77856,0.00025,3.80302]
[1585346616894,91.13,6675.09,0.0,-0.77856,0.00025,3.80316]
[1585346621925,91.14,6674.97,0.0,-0.77856,0.00025,3.80301]
[1585346626961,91.1,6674.55,0.0,-0.7788,0.00025,3.80049]
[1585346631996,91.13,6674.65,0.0,-0.77868,0.00025,3.80168]
[1585346637027,91.12,6674.34,0.0,-0.77876,0.00025,3.80068]
[1585346642063,91.14,6674.15,0.0,-0.77875,0.00025,3.80067]
[1585346648105,91.11,6674.9,0.0,-0.77867,0.00025,3.8019]
[1585346653146,91.11,6674.93,0.0,-0.77867,0.00025,3.80198]
[1585346658347,91.14,6675.16,0.0,-0.77849,0.00025,3.8038]
[1585346664347,91.09,6675.15,0.0,-0.77865,0.00025,3.80226]
[1585346670261,91.09,6675.14,0.0,-0.77866,0.00025,3.80218]
[1585346675297,91.06,6674.62,0.0,-0.77891,0.00025,3.79931]
[1585346680333,91.09,6674.41,0.0,-0.77886,0.00025,3.79965]
[1585346685347,90.94,6674.49,0.0,-0.77931,0.00025,3.79533]
[1585346689394,89.49,6668.27,0.0,-0.78538,0.00026,3.73118]
[1585346690404,91.07,6668.2,0.0,-0.78049,0.00025,3.78009]
[1585346695071,91.11,6668.4,0.0,-0.78033,0.00025,3.78174]
[1585346702485,91.15,6668.02,0.0,-0.7803,0.00025,3.78182]
[1585346707519,91.16,6668.17,0.0,-0.78022,0.00025,3.78277]
[1585346712556,91.15,6668.25,0.0,-0.78024,0.00025,3.78261]
[1585346717590,91.2,6668.32,0.0,-0.78007,0.00025,3.78434]
[1585346722625,91.17,6666.83,0.0,-0.78055,0.00025,3.7787]
[1585346723634,92.61,6672.34,0.0,-0.77476,0.00025,3.83849]
[1585346724347,91.22,6672.33,0.0,-0.779,0.00025,3.7971]
[1585346729675,91.16,6672.04,0.0,-0.77925,0.00025,3.79448]
[1585346734711,91.17,6671.8,0.0,-0.77927,0.00025,3.79407]
[1585346740756,91.22,6671.62,0.0,-0.77917,0.00025,3.79498]
[1585346745791,91.3,6672.3,0.0,-0.77877,0.00025,3.79929]
[1585346750822,91.22,6672.07,0.0,-0.77906,0.00025,3.79625]
[1585346756862,91.23,6671.83,0.0,-0.7791,0.00025,3.79579]
[1585346761898,91.05,6670.97,0.0,-0.77986,0.00025,3.78778]
[1585346768950,91.24,6670.97,0.0,-0.77928,0.00025,3.79354]
[1585346769294,91.24,6670.97,0.0,-0.77928,0.00025,3.79354]
[1585346774992,91.16,6668.94,0.0,-0.78004,0.00025,3.78485]
[1585346790098,91.24,6669.9,0.0,-0.77956,0.00025,3.79014]
[1585346794124,90.25,6666.54,0.0,-0.78348,0.00025,3.74915]
[1585346795131,91.08,6666.31,0.0,-0.78095,0.00025,3.77425]
[1585346800165,91.15,6665.66,0.0,-0.78093,0.00025,3.77414]
[1585346805199,91.14,6665.8,0.0,-0.7809,0.00025,3.77449]
[1585346810234,91.15,6666.34,0.0,-0.78073,0.00025,3.77648]
[1585346815272,91.15,6666.5,0.0,-0.78071,0.00025,3.77674]
[1585346820313,91.16,6666.48,0.0,-0.78067,0.00025,3.77711]
[1585346824883,91.16,6666.55,0.0,-0.78066,0.00025,3.77725]
[1585346830378,91.06,6666.46,0.0,-0.78098,0.00025,3.77408]
[1585346835409,91.08,6666.26,0.0,-0.78098,0.00025,3.7739]
[1585346840444,91.07,6665.18,0.0,-0.78127,0.00025,3.77047]
[1585346845482,91.15,6664.63,0.0,-0.78118,0.00025,3.77104]
[1585346850517,91.16,6664.62,0.0,-0.78114,0.00025,3.77146]
[1585346855549,91.18,6664.64,0.0,-0.7811,0.00025,3.77174]
[1585346860588,91.17,6664.69,0.0,-0.78109,0.00025,3.77182]
[1585346865620,91.23,6664.78,0.0,-0.7809,0.00025,3.77377]
[1585346871347,91.37,6665.88,0.0,-0.78017,0.00025,3.78159]
[1585346876885,91.21,6665.89,0.0,-0.78068,0.00025,3.77656]
[1585346882739,91.17,6665.23,0.0,-0.78096,0.00025,3.77347]
[1585346887776,91.19,6665.08,0.0,-0.78093,0.00025,3.77366]
[1585346892810,91.19,6664.68,0.0,-0.78106,0.00025,3.77216]
[1585346897846,91.17,6664.41,0.0,-0.78117,0.00025,3.7709]
[1585346903891,91.21,6664.62,0.0,-0.78098,0.00025,3.77287]
[1585346910347,91.2,6664.6,0.0,-0.78103,0.00025,3.77237]
[1585346916347,91.2,6664.64,0.0,-0.78102,0.00025,3.77242]
[1585346922022,91.2,6664.55,0.0,-0.78104,0.00025,3.77215]
[1585346928347,91.21,6664.57,0.0,-0.78101,0.00025,3.77245]
[1585346934106,91.2,6664.55,0.0,-0.78104,0.00025,3.77219]
[1585346940347,91.22,6664.44,0.0,-0.78102,0.00025,3.77229]
[1585346946347,91.23,6664.44,0.0,-0.78099,0.00025,3.77261]
[1585346952347,91.22,6664.44,0.0,-0.78101,0.00025,3.77244]
[1585346958276,91.23,6664.32,0.0,-0.78102,0.00025,3.77223]
[1585346963311,91.22,6664.09,0.0,-0.78111,0.00025,3.77126]
[1585346968345,91.25,6664.16,0.0,-0.78101,0.00025,3.77224]
[1585346973347,91.26,6664.16,0.0,-0.78098,0.00025,3.77243]
[1585346978417,91.37,6665.12,0.0,-0.78039,0.00025,3.77882]
[1585346983451,91.39,6666.46,0.0,-0.78001,0.00025,3.78337]
[1585346991347,91.28,6666.43,0.0,-0.78035,0.00025,3.78]
[1585346996543,91.29,6666.56,0.0,-0.78026,0.00025,3.78089]
[1585346998948,91.29,6666.54,0.0,-0.78027,0.00025,3.78081]
[1585347006347,91.29,6666.44,0.0,-0.78032,0.00025,3.78028]
[1585347012347,91.3,6666.42,0.0,-0.78028,0.00025,3.78066]
[1585347018347,91.31,6666.41,0.0,-0.78025,0.00025,3.78091]
[1585347023733,91.3,6666.35,0.0,-0.7803,0.00025,3.78041]
[1585347028769,91.33,6666.47,0.0,-0.78017,0.00025,3.78177]
[1585347034808,91.32,6666.48,0.0,-0.78022,0.00025,3.78119]
[1585347040853,91.32,6666.27,0.0,-0.78025,0.00025,3.78077]
[1585347046894,91.32,6666.41,0.0,-0.78023,0.00025,3.78106]
[1585347051929,91.32,6666.46,0.0,-0.78022,0.00025,3.78122]
[1585347056962,91.34,6666.49,0.0,-0.78016,0.00025,3.78183]
[1585347061996,91.32,6666.47,0.0,-0.7802,0.00025,3.78139]
[1585347067034,91.34,6666.72,0.0,-0.7801,0.00025,3.7825]
[1585347072065,91.38,6666.59,0.0,-0.78001,0.00025,3.78331]
[1585347077103,91.35,6666.31,0.0,-0.78017,0.00025,3.78162]
[1585347083145,91.39,6666.3,0.0,-0.78004,0.00025,3.78291]
[1585347088180,91.32,6664.84,0.0,-0.78064,0.00025,3.77613]
[1585347093347,91.29,6664.64,0.0,-0.78077,0.00025,3.77464]
[1585347099259,91.32,6664.69,0.0,-0.78067,0.00025,3.77561]
[1585347104293,91.3,6664.77,0.0,-0.78071,0.00025,3.77529]
[1585347111347,91.31,6664.85,0.0,-0.78067,0.00025,3.77572]
[1585347116377,91.3,6664.86,0.0,-0.78068,0.00025,3.77558]
[1585347123347,91.29,6664.93,0.0,-0.7807,0.00025,3.77545]
[1585347128909,91.26,6664.8,0.0,-0.78083,0.00025,3.77407]
[1585347129293,91.26,6664.8,0.0,-0.78083,0.00025,3.77407]
[1585347134505,91.26,6664.5,0.0,-0.78089,0.00025,3.77337]
[1585347139538,91.29,6664.56,0.0,-0.78081,0.00025,3.77416]
[1585347144575,91.26,6664.66,0.0,-0.78085,0.00025,3.77384]
[1585347149607,91.26,6664.65,0.0,-0.78088,0.00025,3.77355]
[1585347156347,91.24,6664.63,0.0,-0.78092,0.00025,3.77298]
[1585347161691,91.23,6664.42,0.0,-0.78102,0.00025,3.77188]
[1585347167732,91.24,6664.44,0.0,-0.78098,0.00025,3.77236]
[1585347172769,91.24,6664.43,0.0,-0.78099,0.00025,3.77222]
[1585347177806,91.23,6664.14,0.0,-0.7811,0.00025,3.77094]
[1585347182837,91.23,6664.13,0.0,-0.78109,0.00025,3.77107]
[1585347187872,91.22,6663.99,0.0,-0.78116,0.00025,3.77028]
[1585347193916,91.23,6663.95,0.0,-0.78114,0.00025,3.77045]
[1585347198954,91.23,6663.97,0.0,-0.78113,0.00025,3.77061]
[1585347203986,91.24,6663.98,0.0,-0.78109,0.00025,3.77092]
[1585347210032,91.23,6663.99,0.0,-0.78112,0.00025,3.77071]
[1585347216073,91.23,6663.91,0.0,-0.78116,0.00025,3.77012]
[1585347221104,91.24,6663.93,0.0,-0.78114,0.00025,3.77035]
[1585347227149,91.22,6663.83,0.0,-0.78121,0.00025,3.76961]
[1585347232185,91.23,6664.45,0.0,-0.78104,0.00025,3.77167]
[1585347237222,91.03,6663.66,0.0,-0.78184,0.00025,3.76328]
[1585347242254,91.21,6662.39,0.0,-0.7816,0.00025,3.76495]
[1585347247293,91.24,6662.41,0.0,-0.78152,0.00025,3.76571]
[1585347252324,91.17,6661.92,0.0,-0.78186,0.00025,3.7621]
[1585347254198,91.23,6661.89,0.0,-0.78167,0.00025,3.76391]
[1585347259822,91.01,6659.55,0.0,-0.78295,0.00025,3.74991]
[1585347260333,91.01,6659.55,0.0,-0.78295,0.00025,3.74991]
[1585347265420,91.26,6658.68,0.0,-0.78239,0.00025,3.75494]
[1585347270451,91.29,6658.1,0.0,-0.78244,0.00025,3.75415]
[1585347272203,91.23,6657.92,0.0,-0.78267,0.00025,3.75162]
[1585347278505,91.3,6658.45,0.0,-0.78233,0.00025,3.75532]
[1585347283544,91.31,6658.92,0.0,-0.78218,0.00025,3.75705]
[1585347288578,91.45,6659.71,0.0,-0.78154,0.00025,3.76386]
[1585347293612,91.19,6658.94,0.0,-0.78255,0.00025,3.75338]
[1585347300347,91.34,6658.59,0.0,-0.78219,0.00025,3.75686]
[1585347305700,91.36,6658.22,0.0,-0.78222,0.00025,3.75631]
[1585347310659,91.36,6658.1,0.0,-0.78224,0.00025,3.75601]
[1585347318347,91.39,6657.83,0.0,-0.78222,0.00025,3.75605]
[1585347323823,91.39,6657.07,0.0,-0.78242,0.00025,3.75368]
[1585347328858,91.41,6657.23,0.0,-0.78231,0.00025,3.75484]
[1585347330982,91.35,6657.01,0.0,-0.78253,0.00025,3.75253]
[1585347335421,91.39,6656.32,0.0,-0.78259,0.00025,3.75146]
[1585347341956,91.42,6656.4,0.0,-0.78249,0.00025,3.75252]
[1585347346993,91.44,6656.17,0.0,-0.78249,0.00025,3.75235]
[1585347354347,91.45,6656.13,0.0,-0.78246,0.00025,3.75266]
[1585347360084,91.46,6656.08,0.0,-0.78245,0.00025,3.75274]
[1585347365117,91.44,6655.89,0.0,-0.78256,0.00025,3.75155]
[1585347372347,91.46,6655.61,0.0,-0.78257,0.00025,3.75129]
[1585347378212,91.47,6655.59,0.0,-0.78255,0.00025,3.7514]
[1585347383247,91.56,6656.36,0.0,-0.78206,0.00025,3.75677]
[1585347390245,91.5,6656.87,0.0,-0.78213,0.00025,3.75636]
[1585347396335,91.52,6657.05,0.0,-0.78203,0.00025,3.75729]
[1585347401370,91.5,6657.36,0.0,-0.78201,0.00025,3.75769]
[1585347405108,91.52,6657.39,0.0,-0.78193,0.00025,3.75848]
[1585347411347,91.57,6657.68,0.0,-0.78172,0.00025,3.7608]
[1585347417347,91.63,6658.1,0.0,-0.78141,0.00025,3.76406]
[1585347423347,91.54,6658.11,0.0,-0.78171,0.00025,3.76113]
[1585347429347,91.54,6658.33,0.0,-0.78163,0.00025,3.76207]
[1585347434606,91.53,6658.53,0.0,-0.78161,0.00025,3.76235]
[1585347441347,91.54,6658.48,0.0,-0.7816,0.00025,3.76238]
[1585347446690,91.54,6658.47,0.0,-0.78159,0.00025,3.7625]
[1585347453347,91.52,6658.4,0.0,-0.78169,0.00025,3.76138]
[1585347459347,91.54,6658.4,0.0,-0.78162,0.00025,3.76206]
[1585347465347,91.54,6658.36,0.0,-0.78162,0.00025,3.76201]
[1585347470863,91.55,6658.37,0.0,-0.78162,0.00025,3.76208]
[1585347477347,91.55,6658.33,0.0,-0.78162,0.00025,3.76201]
[1585347482943,91.49,6658.09,0.0,-0.78187,0.00025,3.75943]
[1585347487979,91.55,6658.06,0.0,-0.78168,0.00025,3.76127]
[1585347493017,91.57,6658.13,0.0,-0.78159,0.00025,3.76217]
[1585347498348,91.55,6658.09,0.0,-0.78167,0.00025,3.76135]
[1585347504347,91.56,6657.97,0.0,-0.78168,0.00025,3.76125]
[1585347510347,91.43,6657.46,0.0,-0.78219,0.00025,3.75587]
[1585347516347,91.54,6657.52,0.0,-0.78184,0.00025,3.75925]
[1585347522347,91.58,6657.62,0.0,-0.78172,0.00025,3.76051]
[1585347528347,91.57,6657.82,0.0,-0.78168,0.00025,3.76101]
[1585347534347,91.57,6657.82,0.0,-0.78168,0.00025,3.76101]
[1585347540341,91.57,6657.85,0.0,-0.78167,0.00025,3.76117]
[1585347546347,91.58,6657.9,0.0,-0.78164,0.00025,3.76145]
[1585347551418,91.59,6657.9,0.0,-0.78161,0.00025,3.76175]
[1585347557466,91.58,6658.23,0.0,-0.78154,0.00025,3.76265]
[1585347562500,91.58,6658.57,0.0,-0.78148,0.00025,3.76349]
[1585347567536,91.58,6658.51,0.0,-0.7815,0.00025,3.7632]
[1585347573347,91.59,6658.58,0.0,-0.78146,0.00025,3.76356]
[1585347578611,91.6,6658.65,0.0,-0.7814,0.00025,3.76418]
[1585347585347,91.57,6658.69,0.0,-0.78147,0.00025,3.76352]
[1585347590692,91.57,6658.68,0.0,-0.78147,0.00025,3.7635]
[1585347597347,91.57,6658.74,0.0,-0.78146,0.00025,3.76365]
[1585347602779,91.57,6658.74,0.0,-0.78146,0.00025,3.76363]
[1585347607815,91.57,6659.09,0.0,-0.78138,0.00025,3.76464]
[1585347615347,91.56,6659.12,0.0,-0.78139,0.00025,3.76461]
[1585347620905,91.59,6659.24,0.0,-0.78129,0.00025,3.76567]
[1585347627347,91.57,6659.37,0.0,-0.78131,0.00025,3.7655]
[1585347633347,91.56,6659.36,0.0,-0.78135,0.00025,3.76498]
[1585347639347,91.56,6659.36,0.0,-0.78136,0.00025,3.76493]
[1585347645347,91.55,6659.36,0.0,-0.78137,0.00025,3.76478]
[1585347651347,91.55,6659.33,0.0,-0.78138,0.00025,3.76465]
[1585347657347,91.55,6659.33,0.0,-0.78139,0.00025,3.76461]
[1585347663347,91.54,6659.28,0.0,-0.78142,0.00025,3.76424]
[1585347669347,91.55,6659.18,0.0,-0.78144,0.00025,3.76404]
[1585347675285,91.56,6659.32,0.0,-0.78134,0.00025,3.76503]
[1585347680320,91.55,6659.32,0.0,-0.78139,0.00025,3.7646]
[1585347687347,91.54,6659.05,0.0,-0.7815,0.00025,3.76333]
[1585347693347,91.54,6659.06,0.0,-0.78148,0.00025,3.76346]
[1585347698445,91.58,6659.42,0.0,-0.78128,0.00025,3.76561]
[1585347705347,91.53,6659.53,0.0,-0.78139,0.00025,3.7646]
[1585347711347,91.54,6659.52,0.0,-0.78139,0.00025,3.7646]
[1585347716574,91.54,6659.57,0.0,-0.78135,0.00025,3.76499]
[1585347723347,91.53,6659.85,0.0,-0.78133,0.00025,3.76543]
[1585347729347,91.53,6659.86,0.0,-0.78133,0.00025,3.76541]
[1585347735347,91.53,6659.83,0.0,-0.78134,0.00025,3.76526]
[1585347741347,91.53,6659.86,0.0,-0.78132,0.00025,3.76551]
[1585347747347,91.52,6659.85,0.0,-0.78135,0.00025,3.76519]
[1585347753347,91.57,6660.02,0.0,-0.78118,0.00025,3.76689]
[1585347759347,91.52,6660.07,0.0,-0.78129,0.00025,3.76578]
[1585347764908,91.51,6660.06,0.0,-0.78133,0.00025,3.76544]
[1585347769943,91.54,6662.42,0.0,-0.78064,0.00025,3.77352]
[1585347775987,91.55,6662.76,0.0,-0.78053,0.00025,3.77487]
[1585347779654,91.63,6663.86,0.0,-0.78001,0.00025,3.78057]
[1585347785050,91.55,6664.47,0.0,-0.7801,0.00025,3.78006]
[1585347790088,91.55,6664.58,0.0,-0.78008,0.00025,3.78033]
[1585347795347,91.54,6664.63,0.0,-0.78008,0.00025,3.78038]
[1585347801347,91.54,6664.72,0.0,-0.78006,0.00025,3.78056]
[1585347807347,91.61,6665.47,0.0,-0.77966,0.00025,3.78495]
[1585347813347,91.53,6666.09,0.0,-0.77976,0.00025,3.78425]
[1585347819347,91.59,6666.32,0.0,-0.77953,0.00025,3.78666]
[1585347825347,91.51,6666.3,0.0,-0.77975,0.00025,3.78441]
[1585347825573,91.51,6666.3,0.0,-0.77975,0.00025,3.78441]
[1585347834347,91.51,6666.44,0.0,-0.77974,0.00025,3.78458]
[1585347840347,91.5,6666.42,0.0,-0.77976,0.00025,3.78438]
[1585347845472,91.64,6667.01,0.0,-0.77918,0.00025,3.79049]
[1585347850505,91.5,6667.92,0.0,-0.77937,0.00025,3.78907]
[1585347855542,91.55,6668.72,0.0,-0.77904,0.00025,3.79278]
[1585347867347,91.51,6668.69,0.0,-0.77917,0.00025,3.79147]
[1585347872657,91.5,6668.65,0.0,-0.77922,0.00025,3.79087]
[1585347875600,91.5,6668.65,0.0,-0.77922,0.00025,3.79087]
[1585347881726,91.43,6665.89,0.0,-0.78011,0.00025,3.78054]
[1585347886758,91.51,6665.54,0.0,-0.77996,0.00025,3.7818]
[1585347891798,91.48,6665.96,0.0,-0.77994,0.00025,3.78224]
[1585347896774,91.48,6666.07,0.0,-0.77993,0.00025,3.78242]
[1585347901863,91.59,6668.71,0.0,-0.77893,0.00025,3.79381]
[1585347907905,91.48,6668.72,0.0,-0.77924,0.00025,3.79071]
[1585347913944,91.49,6668.58,0.0,-0.77927,0.00025,3.79037]
[1585347918985,91.5,6669.08,0.0,-0.77908,0.00025,3.79249]
[1585347924347,91.5,6669.18,0.0,-0.77908,0.00025,3.79259]
[1585347930066,91.48,6669.15,0.0,-0.77915,0.00025,3.79192]
[1585347935097,91.47,6669.14,0.0,-0.77918,0.00025,3.79143]
[1585347940130,91.47,6669.17,0.0,-0.77917,0.00025,3.79162]
[1585347945166,91.47,6669.63,0.0,-0.77906,0.00025,3.79293]
[1585347950203,91.49,6669.72,0.0,-0.77899,0.00025,3.79372]
[1585347955236,91.48,6669.74,0.0,-0.77899,0.00025,3.79365]
[1585347960271,91.54,6670.77,0.0,-0.77857,0.00025,3.79843]
[1585347966347,91.45,6670.78,0.0,-0.77882,0.00025,3.79597]
[1585347972347,91.47,6670.82,0.0,-0.77876,0.00025,3.79652]
[1585347977391,91.47,6670.83,0.0,-0.77876,0.00025,3.79654]
[1585347983434,91.5,6670.97,0.0,-0.77864,0.00025,3.79786]
[1585347986999,91.54,6671.66,0.0,-0.77831,0.00025,3.80142]
[1585347992493,91.51,6672.61,0.0,-0.77817,0.00025,3.80324]
[1585347999347,91.46,6672.93,0.0,-0.77826,0.00025,3.80255]
[1585348004579,91.44,6672.86,0.0,-0.77833,0.00025,3.80183]
[1585348011347,91.49,6672.91,0.0,-0.77816,0.00025,3.80348]
[1585348016667,91.48,6672.84,0.0,-0.77821,0.00025,3.80298]
[1585348021697,91.49,6672.79,0.0,-0.77821,0.00025,3.80299]
[1585348029347,91.49,6672.8,0.0,-0.77819,0.00025,3.80319]
[1585348034790,91.45,6672.58,0.0,-0.77837,0.00025,3.8013]
[1585348039824,91.51,6672.63,0.0,-0.7782,0.00025,3.80302]
[1585348052915,91.52,6672.6,0.0,-0.77816,0.00025,3.80326]
[1585348057952,91.51,6672.54,0.0,-0.7782,0.00025,3.80283]
[1585348065347,91.53,6672.54,0.0,-0.77816,0.00025,3.8032]
[1585348071042,91.44,6672.05,0.0,-0.77854,0.00025,3.79918]
[1585348077347,91.48,6671.39,0.0,-0.77859,0.00025,3.79836]
[1585348078892,91.54,6671.39,0.0,-0.7784,0.00025,3.80018]
[1585348084132,91.55,6670.38,0.0,-0.77865,0.00025,3.7972]
[1585348089168,91.54,6670.23,0.0,-0.77872,0.00025,3.79644]
[1585348094201,91.53,6670.38,0.0,-0.7787,0.00025,3.79672]
[1585348100245,91.53,6670.5,0.0,-0.77868,0.00025,3.79697]
[1585348107295,91.52,6670.52,0.0,-0.7787,0.00025,3.79676]
[1585348113334,91.51,6670.56,0.0,-0.77872,0.00025,3.79654]
[1585348118371,91.5,6671.34,0.0,-0.77854,0.00025,3.79871]
[1585348122936,91.5,6671.31,0.0,-0.77856,0.00025,3.79852]
[1585348131347,91.49,6671.28,0.0,-0.7786,0.00025,3.79807]
[1585348137347,91.47,6671.16,0.0,-0.7787,0.00025,3.79709]
[1585348143347,91.48,6671.15,0.0,-0.77867,0.00025,3.79736]
[1585348149347,91.48,6671.14,0.0,-0.77868,0.00025,3.79726]
[1585348155347,91.47,6671.11,0.0,-0.77871,0.00025,3.79691]
[1585348161347,91.47,6671.08,0.0,-0.77872,0.00025,3.79676]
[1585348167347,91.44,6670.97,0.0,-0.77884,0.00025,3.79552]
[1585348172748,91.46,6670.93,0.0,-0.77879,0.00025,3.7959]
[1585348178167,91.46,6670.94,0.0,-0.7788,0.00025,3.79585]
[1585348182347,90.91,6667.82,0.0,-0.78128,0.00025,3.76965]
[1585348186841,91.46,6665.96,0.0,-0.78006,0.00025,3.78058]
[1585348192891,91.45,6666.11,0.0,-0.78004,0.00025,3.78089]
[1585348197923,91.42,6665.43,0.0,-0.78031,0.00025,3.77784]
[1585348201888,91.37,6665.15,0.0,-0.78053,0.00025,3.77555]
[1585348203334,91.21,6664.26,0.0,-0.78126,0.00025,3.76782]
[1585348209347,91.14,6660.84,0.0,-0.78233,0.00025,3.75522]
[1585348215041,91.44,6661.08,0.0,-0.78135,0.00025,3.76505]
[1585348219232,91.46,6660.86,0.0,-0.78133,0.00025,3.76519]
[1585348226122,91.51,6660.99,0.0,-0.78116,0.00025,3.76698]
[1585348233171,91.54,6660.91,0.0,-0.78108,0.00025,3.76762]
[1585348238204,91.51,6660.24,0.0,-0.78136,0.00025,3.76444]
[1585348243239,91.53,6658.89,0.0,-0.78162,0.00025,3.76108]
[1585348248272,91.63,6659.34,0.0,-0.7812,0.00025,3.76545]
[1585348253308,91.75,6659.44,0.0,-0.78083,0.00025,3.76922]
[1585348259352,91.7,6659.55,0.0,-0.78095,0.00025,3.76814]
[1585348264386,91.73,6659.66,0.0,-0.78083,0.00025,3.76936]
[1585348269426,91.76,6659.4,0.0,-0.78078,0.00025,3.76965]
[1585348275347,91.82,6659.35,0.0,-0.78063,0.00025,3.77111]
[1585348281347,91.81,6659.33,0.0,-0.78067,0.00025,3.77077]
[1585348286541,91.82,6659.27,0.0,-0.78064,0.00025,3.77098]
[1585348291577,91.86,6659.02,0.0,-0.7806,0.00025,3.77113]
[1585348299347,91.88,6659.11,0.0,-0.7805,0.00025,3.77219]
[1585348305347,91.9,6659.3,0.0,-0.78039,0.00025,3.7734]
[1585348309007,91.92,6659.16,0.0,-0.78038,0.00025,3.77339]
[1585348311347,91.86,6655.18,0.0,-0.78156,0.00025,3.75944]
[1585348316748,91.86,6652.14,0.0,-0.78232,0.00025,3.75019]
[1585348321784,92.0,6652.21,0.0,-0.78189,0.00025,3.7545]
[1585348326820,91.87,6652.24,0.0,-0.78228,0.00025,3.75072]
[1585348331857,91.85,6652.4,0.0,-0.78229,0.00025,3.75067]
[1585348336891,92.0,6654.29,0.0,-0.78136,0.00025,3.76094]
[1585348341929,91.93,6654.58,0.0,-0.78149,0.00025,3.75985]
[1585348347346,91.84,6654.58,0.0,-0.78178,0.00025,3.75699]
[1585348353347,91.84,6654.58,0.0,-0.78178,0.00025,3.75682]
[1585348359046,91.83,6654.23,0.0,-0.78192,0.00025,3.75531]
[1585348364081,91.85,6654.28,0.0,-0.78181,0.00025,3.75638]
[1585348371347,91.77,6654.19,0.0,-0.7821,0.00025,3.75349]
[1585348377172,91.79,6654.89,0.0,-0.78187,0.00025,3.75617]
[1585348382207,91.76,6654.6,0.0,-0.78202,0.00025,3.75451]
[1585348387157,91.88,6654.86,0.0,-0.78158,0.00025,3.75897]
[1585348392281,92.03,6656.74,0.0,-0.78067,0.00025,3.76908]
[1585348397315,91.77,6657.25,0.0,-0.78132,0.00025,3.76293]
[1585348402348,91.78,6657.21,0.0,-0.7813,0.00025,3.7631]
[1585348408387,91.78,6657.01,0.0,-0.78136,0.00025,3.76244]
[1585348416347,91.78,6656.97,0.0,-0.78138,0.00025,3.76207]
[1585348421273,91.77,6656.96,0.0,-0.78141,0.00025,3.7618]
[1585348427521,91.59,6655.88,0.0,-0.78222,0.00025,3.75318]
[1585348432561,91.81,6655.97,0.0,-0.78154,0.00025,3.75994]
[1585348437593,91.77,6656.03,0.0,-0.78164,0.00025,3.75899]
[1585348442627,91.77,6656.07,0.0,-0.78164,0.00025,3.75895]
[1585348447661,91.77,6655.85,0.0,-0.78169,0.00025,3.75841]
[1585348455347,91.77,6655.81,0.0,-0.7817,0.00025,3.75829]
[1585348461347,91.79,6655.82,0.0,-0.78163,0.00025,3.75892]
[1585348466797,91.79,6655.88,0.0,-0.78163,0.00025,3.75902]
[1585348471832,91.77,6656.08,0.0,-0.78164,0.00025,3.75895]
[1585348476868,91.76,6655.98,0.0,-0.7817,0.00025,3.75826]
[1585348481903,91.82,6656.34,0.0,-0.78141,0.00025,3.76131]
[1585348486937,91.97,6658.71,0.0,-0.78037,0.00025,3.77291]
[1585348487939,91.97,6658.71,0.0,-0.78037,0.00025,3.77291]
[1585348493988,91.75,6659.34,0.0,-0.78087,0.00025,3.76832]
[1585348499023,91.74,6659.42,0.0,-0.78087,0.00025,3.76839]
[1585348506347,91.73,6659.41,0.0,-0.78092,0.00025,3.76792]
[1585348512347,91.72,6659.31,0.0,-0.78096,0.00025,3.76743]
[1585348514517,91.72,6659.31,0.0,-0.78096,0.00025,3.76743]
[1585348521179,91.72,6659.43,0.0,-0.78095,0.00025,3.76763]
[1585348526212,91.71,6659.47,0.0,-0.78097,0.00025,3.76742]
[1585348533348,91.68,6659.45,0.0,-0.78106,0.00025,3.76647]
[1585348539347,91.69,6659.45,0.0,-0.78103,0.00025,3.76675]
[1585348545347,91.69,6659.46,0.0,-0.78105,0.00025,3.76661]
[1585348551347,91.68,6659.46,0.0,-0.78107,0.00025,3.76642]
[1585348556418,91.67,6659.47,0.0,-0.78108,0.00025,3.76628]
[1585348561457,91.67,6659.79,0.0,-0.78101,0.00025,3.76713]
[1585348566490,91.67,6659.82,0.0,-0.78101,0.00025,3.76715]
[1585348572347,91.67,6659.86,0.0,-0.78101,0.00025,3.76722]
[1585348578347,91.66,6659.89,0.0,-0.78101,0.00025,3.76721]
[1585348584347,91.65,6659.89,0.0,-0.78105,0.00025,3.76677]
[1585348585433,91.65,6659.89,0.0,-0.78105,0.00025,3.76677]
[1585348591668,91.65,6658.73,0.0,-0.78135,0.00025,3.76308]
[1585348596699,91.59,6658.39,0.0,-0.78163,0.00025,3.76016]
[1585348601737,91.65,6658.65,0.0,-0.78138,0.00025,3.76275]
[1585348607779,91.65,6658.43,0.0,-0.78143,0.00025,3.76208]
[1585348612813,91.7,6658.57,0.0,-0.78123,0.00025,3.76415]
[1585348617848,91.59,6658.37,0.0,-0.78163,0.00025,3.76012]
[1585348623347,91.64,6658.39,0.0,-0.78145,0.00025,3.76192]
[1585348628929,91.64,6658.4,0.0,-0.78145,0.00025,3.76192]
[1585348635347,91.64,6658.38,0.0,-0.78145,0.00025,3.76188]
[1585348641347,91.62,6658.37,0.0,-0.78153,0.00025,3.76114]
[1585348647055,91.6,6658.3,0.0,-0.7816,0.00025,3.76038]
[1585348653347,91.58,6658.31,0.0,-0.78166,0.00025,3.75964]
[1585348659139,91.57,6658.48,0.0,-0.78166,0.00025,3.75974]
[1585348665181,91.58,6658.43,0.0,-0.78166,0.00025,3.75979]
[1585348670212,91.58,6658.36,0.0,-0.78165,0.00025,3.75976]
[1585348675248,91.6,6658.31,0.0,-0.7816,0.00025,3.76026]
[1585348680281,91.59,6658.32,0.0,-0.78164,0.00025,3.75985]
[1585348685319,91.59,6658.23,0.0,-0.78167,0.00025,3.7595]
[1585348692347,91.59,6658.24,0.0,-0.78165,0.00025,3.75976]
[1585348697404,91.61,6658.3,0.0,-0.78158,0.00025,3.76051]
[1585348704347,91.62,6658.37,0.0,-0.78154,0.00025,3.76089]
[1585348709486,91.6,6658.62,0.0,-0.78153,0.00025,3.76114]
[1585348714524,91.61,6658.57,0.0,-0.78152,0.00025,3.76107]
[1585348719557,91.62,6658.77,0.0,-0.78146,0.00025,3.76186]
[1585348725347,91.65,6659.48,0.0,-0.78118,0.00025,3.765]
[1585348731347,91.61,6659.47,0.0,-0.78131,0.00025,3.76373]
[1585348737347,91.61,6659.45,0.0,-0.78132,0.00025,3.76364]
[1585348743347,91.63,6659.69,0.0,-0.78118,0.00025,3.76515]
[1585348749347,91.61,6659.77,0.0,-0.78123,0.00025,3.76463]
[1585348754806,91.6,6659.77,0.0,-0.78125,0.00025,3.7645]
[1585348759845,91.6,6659.78,0.0,-0.78125,0.00025,3.76445]
[1585348764879,91.6,6659.83,0.0,-0.78123,0.00025,3.76473]
[1585348770347,91.62,6659.92,0.0,-0.78115,0.00025,3.76558]
[1585348776347,91.61,6660.12,0.0,-0.78113,0.00025,3.76573]
[1585348782347,91.59,6660.14,0.0,-0.78119,0.00025,3.76514]
[1585348785025,91.59,6660.14,0.0,-0.78119,0.00025,3.76514]
[1585348791347,91.59,6660.13,0.0,-0.7812,0.00025,3.76506]
[1585348797347,91.59,6660.14,0.0,-0.7812,0.00025,3.76505]
[1585348803347,91.59,6660.15,0.0,-0.7812,0.00025,3.76509]
[1585348809189,91.59,6660.0,0.0,-0.78124,0.00025,3.76455]
[1585348814221,91.59,6659.99,0.0,-0.78125,0.00025,3.76449]
[1585348821347,91.58,6660.02,0.0,-0.78125,0.00025,3.76455]
[1585348827310,91.63,6660.29,0.0,-0.78102,0.00025,3.76693]
[1585348833347,91.58,6660.29,0.0,-0.78119,0.00025,3.76513]
[1585348839347,91.58,6660.29,0.0,-0.7812,0.00025,3.76501]
[1585348845347,91.58,6660.31,0.0,-0.7812,0.00025,3.76502]
[1585348851347,91.57,6660.31,0.0,-0.78121,0.00025,3.76494]
[1585348857347,91.6,6660.41,0.0,-0.78111,0.00025,3.76602]
[1585348863347,91.57,6660.33,0.0,-0.78121,0.00025,3.76501]
[1585348869347,91.57,6660.35,0.0,-0.7812,0.00025,3.7651]
[1585348875347,91.5,6660.09,0.0,-0.78148,0.00025,3.7622]
[1585348881347,91.57,6660.12,0.0,-0.78127,0.00025,3.7643]
[1585348887347,91.57,6660.14,0.0,-0.78126,0.00025,3.76438]
[1585348893347,91.58,6660.17,0.0,-0.78124,0.00025,3.76453]
[1585348899347,91.58,6660.3,0.0,-0.78119,0.00025,3.76506]
[1585348905347,91.58,6660.39,0.0,-0.78119,0.00025,3.76512]
[1585348910901,91.64,6660.93,0.0,-0.78085,0.00025,3.76883]
[1585348916945,91.57,6661.13,0.0,-0.78103,0.00025,3.76707]
[1585348921978,91.56,6661.23,0.0,-0.78103,0.00025,3.76719]
[1585348929347,91.56,6661.37,0.0,-0.78101,0.00025,3.76748]
[1585348935069,91.63,6664.12,0.0,-0.78009,0.00025,3.77807]
[1585348940103,91.52,6666.12,0.0,-0.7799,0.00025,3.78109]
[1585348940840,91.52,6666.12,0.0,-0.7799,0.00025,3.78109]
[1585348947347,91.52,6666.78,0.0,-0.77975,0.00025,3.78293]
[1585348953193,91.49,6666.82,0.0,-0.77984,0.00025,3.78201]
[1585348958232,91.5,6666.88,0.0,-0.7798,0.00025,3.78241]
[1585348964274,91.51,6667.19,0.0,-0.77966,0.00025,3.78394]
[1585348970314,91.45,6667.42,0.0,-0.77981,0.00025,3.78268]
[1585348976359,91.44,6667.6,0.0,-0.77979,0.00025,3.78295]
[1585348982397,91.49,6668.06,0.0,-0.77951,0.00025,3.78596]
[1585348989347,91.4,6668.23,0.0,-0.77975,0.00025,3.78371]
[1585348994486,91.39,6668.29,0.0,-0.77976,0.00025,3.78365]
[1585349001347,91.38,6668.32,0.0,-0.7798,0.00025,3.78321]
[1585349007347,91.35,6669.54,0.0,-0.77956,0.00025,3.78626]
[1585349012612,91.33,6670.15,0.0,-0.77949,0.00025,3.78723]
[1585349017648,91.29,6670.01,0.0,-0.77964,0.00025,3.78565]
[1585349022681,91.3,6669.61,0.0,-0.7797,0.00025,3.78483]
[1585349023195,91.3,6669.61,0.0,-0.7797,0.00025,3.78483]
[1585349024202,91.29,6669.53,0.0,-0.77977,0.00025,3.78412]
[1585349029728,91.3,6669.04,0.0,-0.77988,0.00025,3.7828]
[1585349034764,91.23,6668.67,0.0,-0.78017,0.00025,3.77972]
[1585349040347,91.25,6668.65,0.0,-0.78012,0.00025,3.78019]
[1585349046347,91.33,6668.9,0.0,-0.77981,0.00025,3.78333]
[1585349052347,91.28,6668.99,0.0,-0.77994,0.00025,3.78217]
[1585349058347,91.27,6668.94,0.0,-0.77997,0.00025,3.78182]
[1585349064347,91.21,6668.81,0.0,-0.7802,0.00025,3.77952]
[1585349070013,91.23,6668.77,0.0,-0.78013,0.00025,3.78015]
[1585349076056,91.23,6668.79,0.0,-0.78015,0.00025,3.77982]
[1585349082347,91.19,6668.67,0.0,-0.78029,0.00025,3.77843]
[1585349088347,91.22,6668.79,0.0,-0.78019,0.00025,3.77943]
[1585349094179,91.19,6668.7,0.0,-0.7803,0.00025,3.77829]
[1585349100347,91.21,6668.72,0.0,-0.78024,0.00025,3.77898]
[1585349106265,91.2,6668.74,0.0,-0.78025,0.00025,3.77885]
[1585349111301,91.2,6668.64,0.0,-0.78029,0.00025,3.77842]
[1585349118345,91.21,6668.78,0.0,-0.78021,0.00025,3.77922]
[1585349124347,91.17,6668.19,0.0,-0.78048,0.00025,3.77625]
[1585349130347,91.18,6668.19,0.0,-0.78044,0.00025,3.77663]
[1585349136347,91.18,6668.2,0.0,-0.78044,0.00025,3.77652]
[1585349147002,91.2,6668.29,0.0,-0.78038,0.00025,3.77726]
[1585349154347,91.19,6668.41,0.0,-0.78036,0.00025,3.77744]
[1585349159637,91.17,6668.43,0.0,-0.78042,0.00025,3.77689]
[1585349164671,91.17,6668.55,0.0,-0.78039,0.00025,3.77721]
[1585349169708,91.19,6668.6,0.0,-0.78034,0.00025,3.77779]
[1585349175347,91.17,6668.61,0.0,-0.78039,0.00025,3.77731]
[1585349181347,91.17,6668.62,0.0,-0.78038,0.00025,3.77735]
[1585349187347,91.15,6668.6,0.0,-0.78044,0.00025,3.77683]
[1585349193347,91.16,6668.59,0.0,-0.78042,0.00025,3.7769]
[1585349199347,91.16,6668.6,0.0,-0.78042,0.00025,3.77687]
[1585349204951,91.16,6668.58,0.0,-0.78044,0.00025,3.77668]
[1585349211347,91.16,6668.57,0.0,-0.78045,0.00025,3.77662]
[1585349217347,91.15,6668.57,0.0,-0.78045,0.00025,3.77657]
[1585349223077,91.15,6668.58,0.0,-0.78046,0.00025,3.77647]
[1585349229347,91.15,6668.52,0.0,-0.78047,0.00025,3.77636]
[1585349235161,91.15,6668.53,0.0,-0.78046,0.00025,3.77641]
[1585349241206,91.15,6668.48,0.0,-0.78049,0.00025,3.77618]
[1585349247347,91.15,6668.52,0.0,-0.78048,0.00025,3.77625]
[1585349253347,91.15,6668.52,0.0,-0.78048,0.00025,3.77612]
[1585349259333,91.15,6668.52,0.0,-0.78049,0.00025,3.77604]
[1585349265347,91.15,6668.53,0.0,-0.78049,0.00025,3.77604]
[1585349271347,91.15,6668.53,0.0,-0.78049,0.00025,3.77602]
[1585349277347,91.14,6668.46,0.0,-0.78052,0.00025,3.77572]
[1585349283347,91.14,6668.46,0.0,-0.78052,0.00025,3.77577]
[1585349293575,91.14,6668.44,0.0,-0.78054,0.00025,3.77555]
[1585349301347,91.14,6668.39,0.0,-0.78053,0.00025,3.77557]
[1585349307347,91.14,6668.4,0.0,-0.78053,0.00025,3.77557]
[1585349313347,91.15,6668.4,0.0,-0.78053,0.00025,3.77546]
[1585349319347,91.15,6668.45,0.0,-0.78052,0.00025,3.77563]
[1585349325347,91.15,6668.54,0.0,-0.7805,0.00025,3.77586]
[1585349330832,91.14,6668.52,0.0,-0.78052,0.00025,3.77567]
[1585349337348,91.14,6668.53,0.0,-0.78051,0.00025,3.77575]
[1585349342642,91.14,6668.53,0.0,-0.78051,0.00025,3.77576]
[1585349348959,91.14,6668.6,0.0,-0.78048,0.00025,3.77605]
[1585349353994,91.14,6668.95,0.0,-0.78041,0.00025,3.77699]
[1585349359031,91.14,6668.95,0.0,-0.78042,0.00025,3.77689]
[1585349364347,91.15,6669.04,0.0,-0.78036,0.00025,3.77754]
[1585349370347,91.15,6669.35,0.0,-0.78029,0.00025,3.77841]
[1585349376347,91.13,6669.35,0.0,-0.78034,0.00025,3.77779]
[1585349382192,91.13,6669.34,0.0,-0.78036,0.00025,3.77757]
[1585349388347,91.13,6669.29,0.0,-0.78037,0.00025,3.77751]
[1585349394272,91.11,6669.23,0.0,-0.78044,0.00025,3.77677]
[1585349399308,91.13,6669.24,0.0,-0.78039,0.00025,3.7773]
[1585349406347,91.35,6671.07,0.0,-0.77923,0.00025,3.78973]
[1585349411393,91.13,6671.15,0.0,-0.77988,0.00025,3.7834]
[1585349411670,91.13,6671.15,0.0,-0.77988,0.00025,3.7834]
[1585349417435,91.13,6671.57,0.0,-0.77977,0.00025,3.78468]
[1585349425165,91.1,6672.38,0.0,-0.77966,0.00025,3.78624]
[1585349430527,91.11,6672.89,0.0,-0.77952,0.00025,3.78794]
[1585349435564,91.22,6673.49,0.0,-0.77902,0.00025,3.79305]
[1585349441606,91.1,6673.72,0.0,-0.77932,0.00025,3.79021]
[1585349448347,91.05,6673.76,0.0,-0.77948,0.00025,3.78869]
[1585349454347,91.04,6673.7,0.0,-0.77952,0.00025,3.78822]
[1585349459731,91.04,6673.73,0.0,-0.77951,0.00025,3.78837]
[1585349465773,91.05,6676.17,0.0,-0.77886,0.00026,3.79616]
[1585349470807,91.05,6676.53,0.0,-0.77876,0.00026,3.7973]
[1585349475844,91.06,6676.36,0.0,-0.77878,0.00026,3.79708]
[1585349481347,91.08,6676.47,0.0,-0.7787,0.00026,3.79789]
[1585349487347,91.07,6676.5,0.0,-0.77871,0.00026,3.79784]
[1585349493347,91.08,6676.54,0.0,-0.7787,0.00026,3.79783]
[1585349499347,91.08,6676.57,0.0,-0.77866,0.00026,3.79822]
[1585349511347,91.08,6677.16,0.0,-0.77853,0.00026,3.79988]
[1585349517130,91.16,6677.42,0.0,-0.77823,0.00026,3.80299]
[1585349518140,91.08,6677.4,0.0,-0.77847,0.00026,3.80054]
[1585349525183,91.08,6676.23,0.0,-0.77875,0.00026,3.79715]
[1585349525273,91.08,6676.23,0.0,-0.77875,0.00026,3.79715]
[1585349532236,91.09,6675.86,0.0,-0.77883,0.00026,3.79619]
[1585349538277,91.09,6675.27,0.0,-0.77898,0.00026,3.79433]
[1585349543313,91.08,6675.4,0.0,-0.77897,0.00026,3.79454]
[1585349548349,91.08,6675.17,0.0,-0.77902,0.00025,3.79387]
[1585349553381,91.22,6675.73,0.0,-0.77848,0.00025,3.79946]
[1585349559347,91.06,6676.84,0.0,-0.77868,0.00026,3.79808]
[1585349565347,91.06,6676.79,0.0,-0.77869,0.00026,3.79798]
[1585349570506,91.08,6676.97,0.0,-0.77857,0.00026,3.79927]
[1585349577347,91.06,6676.93,0.0,-0.77866,0.00026,3.79839]
[1585349583347,91.07,6676.91,0.0,-0.77862,0.00026,3.79877]
[1585349588633,91.06,6676.56,0.0,-0.77874,0.00026,3.79739]
[1585349595347,91.09,6676.42,0.0,-0.77871,0.00026,3.79761]
[1585349601347,91.09,6676.54,0.0,-0.77866,0.00026,3.79809]
[1585349607347,91.11,6676.59,0.0,-0.7786,0.00026,3.79872]
[1585349613347,91.09,6677.97,0.0,-0.77832,0.00026,3.80222]
[1585349618844,91.09,6678.02,0.0,-0.7783,0.00026,3.80237]
[1585349623878,91.09,6677.93,0.0,-0.77832,0.00026,3.80217]
[1585349628911,91.04,6677.45,0.0,-0.77859,0.00026,3.79928]
[1585349634347,90.88,6676.63,0.0,-0.77929,0.00026,3.79191]
[1585349639990,90.84,6675.5,0.0,-0.77969,0.00026,3.78728]
[1585349645024,91.02,6674.72,0.0,-0.77933,0.00025,3.79038]
[1585349651071,91.07,6674.44,0.0,-0.77925,0.00025,3.79103]
[1585349658347,91.07,6674.53,0.0,-0.77925,0.00025,3.79107]
[1585349664158,91.06,6674.79,0.0,-0.77922,0.00025,3.79152]
[1585349669193,91.16,6675.72,0.0,-0.77866,0.00026,3.79754]
[1585349674231,91.04,6675.74,0.0,-0.77904,0.00026,3.79379]
[1585349679347,91.04,6675.9,0.0,-0.77898,0.00026,3.79441]
[1585349685347,91.03,6675.54,0.0,-0.77912,0.00026,3.79283]
[1585349691347,91.01,6675.6,0.0,-0.77915,0.00026,3.79256]
[1585349696384,91.0,6675.6,0.0,-0.77918,0.00026,3.79227]
[1585349703347,91.1,6676.62,0.0,-0.77862,0.00026,3.79837]
[1585349709347,90.99,6676.94,0.0,-0.7789,0.00026,3.79583]
[1585349715347,90.97,6676.89,0.0,-0.77897,0.00026,3.79512]
[1585349721347,90.94,6676.78,0.0,-0.77909,0.00026,3.79386]
[1585349726593,90.95,6676.77,0.0,-0.77905,0.00026,3.79424]
[1585349731624,90.95,6676.75,0.0,-0.77907,0.00026,3.79389]
[1585349739347,90.93,6676.8,0.0,-0.7791,0.00026,3.79367]
[1585349744718,90.88,6676.62,0.0,-0.77931,0.00026,3.79154]
[1585349749755,90.92,6676.24,0.0,-0.77927,0.00026,3.79165]
[1585349754791,90.92,6676.24,0.0,-0.77929,0.00026,3.7915]
[1585349759825,90.91,6676.01,0.0,-0.77936,0.00026,3.79061]
[1585349765864,90.93,6676.25,0.0,-0.77925,0.00026,3.79183]
[1585349771908,90.91,6676.25,0.0,-0.77932,0.00026,3.79118]
[1585349776942,90.9,6676.39,0.0,-0.7793,0.00026,3.79146]
[1585349781979,90.9,6676.53,0.0,-0.77927,0.00026,3.79186]
[1585349787347,90.89,6676.53,0.0,-0.7793,0.00026,3.79159]
[1585349793347,90.9,6676.57,0.0,-0.77927,0.00026,3.79174]
[1585349799098,90.89,6676.58,0.0,-0.77931,0.00026,3.79137]
[1585349804132,90.88,6676.6,0.0,-0.77932,0.00026,3.79133]
[1585349811181,90.88,6676.61,0.0,-0.77933,0.00026,3.79124]
[1585349816214,90.87,6676.87,0.0,-0.77928,0.00026,3.79185]
[1585349821252,90.88,6676.98,0.0,-0.77922,0.00026,3.79246]
[1585349826290,90.87,6677.03,0.0,-0.77925,0.00026,3.79221]
[1585349831321,90.88,6677.07,0.0,-0.7792,0.00026,3.79274]
[1585349832939,90.94,6677.36,0.0,-0.77896,0.00026,3.79529]
[1585349838347,90.84,6677.25,0.0,-0.77929,0.00026,3.792]
[1585349844347,90.85,6677.23,0.0,-0.77925,0.00026,3.79232]
[1585349849449,90.85,6677.13,0.0,-0.77929,0.00026,3.79193]
[1585349855494,90.79,6676.3,0.0,-0.77969,0.00026,3.78738]
[1585349861534,90.85,6675.52,0.0,-0.77969,0.00026,3.78697]
[1585349868347,90.85,6675.69,0.0,-0.77966,0.00026,3.78728]
[1585349874347,90.84,6675.58,0.0,-0.77972,0.00026,3.78663]
[1585349880347,90.85,6675.57,0.0,-0.77967,0.00026,3.78714]
[1585349892347,90.88,6675.77,0.0,-0.77953,0.00026,3.78866]
[1585349897788,90.83,6675.94,0.0,-0.77966,0.00026,3.78751]
[1585349903828,90.86,6675.85,0.0,-0.77959,0.00026,3.78809]
[1585349910347,90.91,6676.05,0.0,-0.77938,0.00026,3.79025]
[1585349916347,90.86,6676.19,0.0,-0.7795,0.00026,3.78912]
[1585349922347,90.97,6676.65,0.0,-0.77905,0.00026,3.79381]
[1585349928347,90.87,6676.57,0.0,-0.77938,0.00026,3.79047]
[1585349934347,90.85,6676.75,0.0,-0.77938,0.00026,3.79057]
[1585349940084,90.84,6676.7,0.0,-0.77944,0.00026,3.78995]
[1585349946347,90.8,6676.31,0.0,-0.77965,0.00026,3.78771]
[1585349952166,90.81,6676.19,0.0,-0.77966,0.00026,3.7875]
[1585349957201,90.8,6675.95,0.0,-0.77973,0.00026,3.78664]
[1585349962233,90.93,6676.07,0.0,-0.77933,0.00026,3.7907]
[1585349967032,90.85,6676.06,0.0,-0.77958,0.00026,3.78828]
[1585349973347,90.82,6675.55,0.0,-0.77981,0.00026,3.78557]
[1585349979347,90.85,6675.44,0.0,-0.77973,0.00026,3.78626]
[1585349980810,90.85,6675.44,0.0,-0.77973,0.00026,3.78626]
[1585349981435,90.85,6675.43,0.0,-0.77973,0.00026,3.78628]
[1585349985347,90.42,6669.27,0.0,-0.78265,0.00025,3.75387]
[1585349990432,90.88,6668.33,0.0,-0.78144,0.00025,3.76533]
[1585349995466,90.9,6667.92,0.0,-0.78149,0.00025,3.76469]
[1585350000500,90.93,6667.36,0.0,-0.78154,0.00025,3.7638]
[1585350005534,90.96,6667.26,0.0,-0.78149,0.00025,3.76427]
[1585350010571,90.98,6667.27,0.0,-0.78141,0.00025,3.76508]
[1585350015609,91.0,6667.37,0.0,-0.78132,0.00025,3.76605]
[1585350020638,91.04,6667.53,0.0,-0.78116,0.00025,3.76767]
[1585350026687,91.05,6667.31,0.0,-0.78119,0.00025,3.76727]
[1585350031723,91.07,6667.36,0.0,-0.78113,0.00025,3.76779]
[1585350036755,91.07,6667.41,0.0,-0.78109,0.00025,3.76817]
[1585350041788,91.07,6667.2,0.0,-0.78117,0.00025,3.76731]
[1585350046832,91.12,6667.26,0.0,-0.78098,0.00025,3.76924]
[1585350051864,91.13,6667.25,0.0,-0.78097,0.00025,3.76936]
[1585350057347,91.12,6667.11,0.0,-0.78102,0.00025,3.76871]
[1585350062229,91.07,6666.64,0.0,-0.78131,0.00025,3.76562]
[1585350067976,91.18,6665.89,0.0,-0.78116,0.00025,3.76666]
[1585350073014,91.18,6665.2,0.0,-0.78131,0.00025,3.76474]
[1585350078049,91.18,6664.47,0.0,-0.78151,0.00025,3.76241]
[1585350083082,91.26,6663.85,0.0,-0.78143,0.00025,3.76288]
[1585350088116,91.23,6663.4,0.0,-0.78163,0.00025,3.76058]
[1585350098190,91.27,6663.46,0.0,-0.7815,0.00025,3.76182]
[1585350103222,91.33,6663.68,0.0,-0.78127,0.00025,3.76418]
[1585350108258,91.36,6664.71,0.0,-0.78092,0.00025,3.76829]
[1585350114299,91.34,6664.8,0.0,-0.78094,0.00025,3.76808]
[1585350119333,91.37,6664.8,0.0,-0.78087,0.00025,3.76886]
[1585350124368,91.4,6664.79,0.0,-0.78075,0.00025,3.77]
[1585350129406,91.34,6664.6,0.0,-0.78098,0.00025,3.7676]
[1585350134439,91.38,6664.48,0.0,-0.78091,0.00025,3.76821]
[1585350136690,91.38,6664.38,0.0,-0.78092,0.00025,3.76809]
[1585350144347,91.36,6663.7,0.0,-0.78117,0.00025,3.76519]
[1585350149545,91.42,6663.75,0.0,-0.78096,0.00025,3.76737]
[1585350154579,91.42,6664.03,0.0,-0.7809,0.00025,3.76799]
[1585350159615,91.42,6664.31,0.0,-0.78083,0.00025,3.76886]
[1585350164648,91.41,6664.45,0.0,-0.78083,0.00025,3.76893]
[1585350169684,91.44,6664.53,0.0,-0.78072,0.00025,3.77006]
[1585350174723,91.44,6664.62,0.0,-0.78069,0.00025,3.77042]
[1585350180347,91.59,6664.95,0.0,-0.78014,0.00025,3.77602]
[1585350185797,91.41,6665.08,0.0,-0.78066,0.00025,3.77095]
[1585350190830,91.21,6664.26,0.0,-0.78148,0.00025,3.76235]
[1585350195866,91.42,6663.91,0.0,-0.78094,0.00025,3.76751]
[1585350201347,91.35,6663.4,0.0,-0.78127,0.00025,3.76394]
[1585350207347,91.38,6663.31,0.0,-0.78121,0.00025,3.76453]
[1585350213347,91.42,6663.35,0.0,-0.78109,0.00025,3.76568]
[1585350219347,91.41,6663.41,0.0,-0.78109,0.00025,3.76567]
[1585350225072,91.41,6662.9,0.0,-0.78122,0.00025,3.76404]
[1585350230106,91.33,6662.36,0.0,-0.78161,0.00025,3.75994]
[1585350236150,91.42,6662.33,0.0,-0.78135,0.00025,3.76253]
[1585350243347,91.4,6662.11,0.0,-0.78146,0.00025,3.76131]
[1585350249240,91.42,6662.02,0.0,-0.78141,0.00025,3.76167]
[1585350254274,91.43,6662.03,0.0,-0.78137,0.00025,3.76211]
[1585350261347,91.43,6661.99,0.0,-0.78139,0.00025,3.76192]
[1585350266359,91.49,6662.12,0.0,-0.78117,0.00025,3.76415]
[1585350272403,91.45,6661.87,0.0,-0.78136,0.00025,3.76202]
[1585350278443,91.46,6661.74,0.0,-0.78137,0.00025,3.76186]
[1585350281487,91.46,6661.74,0.0,-0.78137,0.00025,3.76186]
[1585350288347,91.45,6661.72,0.0,-0.7814,0.00025,3.76153]
[1585350294347,91.47,6661.74,0.0,-0.78135,0.00025,3.76203]
[1585350296063,91.47,6661.74,0.0,-0.78135,0.00025,3.76203]
[1585350296828,91.47,6661.74,0.0,-0.78135,0.00025,3.76206]
[1585350297347,90.57,6658.25,0.0,-0.78501,0.00025,3.72355]
[1585350298579,91.24,6657.37,0.0,-0.78314,0.00025,3.74176]
[1585350301603,91.52,6654.88,0.0,-0.78291,0.00025,3.74264]
[1585350306639,91.48,6653.98,0.0,-0.78327,0.00025,3.73862]
[1585350311673,91.46,6653.06,0.0,-0.78358,0.00025,3.735]
[1585350316709,91.47,6652.65,0.0,-0.78365,0.00025,3.73404]
[1585350321743,91.44,6652.14,0.0,-0.78385,0.00025,3.73174]
[1585350324920,91.49,6651.83,0.0,-0.78378,0.00025,3.73227]
[1585350330808,91.44,6651.53,0.0,-0.78401,0.00025,3.72983]
[1585350335841,91.45,6651.35,0.0,-0.78404,0.00025,3.72928]
[1585350340874,91.48,6651.45,0.0,-0.78391,0.00025,3.73068]
[1585350345912,91.41,6651.47,0.0,-0.78413,0.00025,3.72849]
[1585350350944,91.33,6650.95,0.0,-0.78449,0.00025,3.7246]
[1585350354019,91.4,6650.94,0.0,-0.78429,0.00025,3.72664]
[1585350359003,91.25,6647.9,0.0,-0.78553,0.00025,3.71247]
[1585350364036,91.28,6647.4,0.0,-0.78554,0.00025,3.71202]
[1585350369071,91.39,6647.4,0.0,-0.78522,0.00025,3.71527]
[1585350374110,91.39,6647.48,0.0,-0.78519,0.00025,3.71565]
[1585350379144,91.41,6649.29,0.0,-0.78468,0.00025,3.72181]
[1585350379576,91.41,6649.29,0.0,-0.78468,0.00025,3.72181]
[1585350385187,91.4,6649.4,0.0,-0.78469,0.00025,3.7217]
[1585350390347,91.38,6649.99,0.0,-0.78459,0.00025,3.7231]
[1585350396347,91.35,6650.01,0.0,-0.78467,0.00025,3.72217]
[1585350402347,91.36,6649.96,0.0,-0.78466,0.00025,3.72219]
[1585350408347,91.35,6649.66,0.0,-0.78479,0.00025,3.72079]
[1585350414347,91.36,6649.65,0.0,-0.78476,0.00025,3.72108]
[1585350420347,91.31,6649.56,0.0,-0.78491,0.00025,3.71951]
[1585350425467,91.35,6649.66,0.0,-0.78478,0.00025,3.7209]
[1585350432347,91.34,6649.73,0.0,-0.7848,0.00025,3.7207]
[1585350438347,91.34,6649.74,0.0,-0.78478,0.00025,3.72088]
[1585350443598,91.31,6649.73,0.0,-0.78488,0.00025,3.71987]
[1585350448629,91.33,6649.75,0.0,-0.7848,0.00025,3.72074]
[1585350456347,91.33,6649.77,0.0,-0.78481,0.00025,3.72049]
[1585350461721,91.33,6649.77,0.0,-0.78482,0.00025,3.72042]
[1585350468347,91.31,6649.73,0.0,-0.78488,0.00025,3.71982]
[1585350474347,91.32,6649.68,0.0,-0.78486,0.00025,3.71997]
[1585350479849,91.27,6649.44,0.0,-0.7851,0.00025,3.71749]
[1585350483347,91.53,6653.04,0.0,-0.78339,0.00025,3.73661]
[1585350488911,91.46,6655.31,0.0,-0.78303,0.00025,3.74147]
[1585350489009,91.46,6655.31,0.0,-0.78303,0.00025,3.74147]
[1585350494952,91.29,6655.39,0.0,-0.78354,0.00025,3.73645]
[1585350499984,91.27,6655.42,0.0,-0.78357,0.00025,3.73609]
[1585350505024,91.24,6654.87,0.0,-0.78381,0.00025,3.73336]
[1585350510057,91.24,6652.8,0.0,-0.78433,0.00025,3.72708]
[1585350515094,91.25,6652.45,0.0,-0.7844,0.00025,3.72601]
[1585350520127,91.31,6652.57,0.0,-0.78419,0.00025,3.72825]
[1585350522699,91.23,6652.54,0.0,-0.78444,0.00025,3.7257]
[1585350528185,91.23,6652.2,0.0,-0.78453,0.00025,3.7246]
[1585350533219,91.23,6652.04,0.0,-0.78457,0.00025,3.7241]
[1585350538253,91.23,6652.05,0.0,-0.78457,0.00025,3.72413]
[1585350543347,91.2,6651.98,0.0,-0.78466,0.00025,3.72314]
[1585350549332,91.21,6652.01,0.0,-0.78462,0.00025,3.72355]
[1585350555347,91.21,6651.85,0.0,-0.78466,0.00025,3.72315]
[1585350560409,91.21,6651.7,0.0,-0.7847,0.00025,3.72264]
[1585350565441,91.2,6651.45,0.0,-0.78479,0.00025,3.72153]
[1585350568396,91.26,6651.35,0.0,-0.78464,0.00025,3.72299]
[1585350573498,91.22,6650.25,0.0,-0.78505,0.00025,3.71824]
[1585350578534,91.22,6649.77,0.0,-0.78516,0.00025,3.71686]
[1585350585347,91.15,6649.14,0.0,-0.78554,0.00025,3.71263]
[1585350590619,91.22,6649.28,0.0,-0.78529,0.00025,3.71522]
[1585350595652,91.21,6647.83,0.0,-0.7857,0.00025,3.71028]
[1585350600691,91.29,6647.09,0.0,-0.78561,0.00025,3.71077]
[1585350605723,91.28,6646.51,0.0,-0.78579,0.00025,3.70866]
[1585350610756,91.25,6646.38,0.0,-0.78592,0.00025,3.7073]
[1585350615795,91.22,6646.21,0.0,-0.78605,0.00025,3.70586]
[1585350621347,91.28,6646.41,0.0,-0.78584,0.00025,3.70812]
[1585350627347,91.3,6647.1,0.0,-0.7856,0.00025,3.71094]
[1585350632911,91.31,6647.81,0.0,-0.7854,0.00025,3.71322]
[1585350639347,91.37,6648.19,0.0,-0.78511,0.00025,3.71636]
[1585350645347,91.29,6648.08,0.0,-0.78537,0.00025,3.71365]
[1585350651039,91.3,6647.77,0.0,-0.78543,0.00025,3.71293]
[1585350656072,91.32,6647.76,0.0,-0.78538,0.00025,3.71344]
[1585350663121,91.32,6647.8,0.0,-0.78537,0.00025,3.71355]
[1585350669347,91.32,6647.69,0.0,-0.78538,0.00025,3.71338]
[1585350675208,91.23,6647.65,0.0,-0.78567,0.00025,3.71039]
[1585350681252,91.29,6647.63,0.0,-0.78551,0.00025,3.71203]
[1585350687291,91.33,6647.49,0.0,-0.7854,0.00025,3.71307]
[1585350693347,91.36,6647.7,0.0,-0.78527,0.00025,3.71433]
[1585350699347,91.32,6647.66,0.0,-0.78539,0.00025,3.71312]
[1585350704412,91.35,6647.69,0.0,-0.78531,0.00025,3.71396]
[1585350709445,91.35,6647.69,0.0,-0.7853,0.00025,3.71404]
[1585350715488,91.36,6647.7,0.0,-0.78528,0.00025,3.7143]
[1585350721531,91.36,6647.33,0.0,-0.78538,0.00025,3.71309]
[1585350726565,91.35,6647.12,0.0,-0.78544,0.00025,3.71231]
[1585350731604,91.42,6647.33,0.0,-0.78519,0.00025,3.71497]
[1585350738347,91.39,6647.33,0.0,-0.78527,0.00025,3.71417]
[1585350743690,91.38,6647.38,0.0,-0.78529,0.00025,3.71402]
[1585350749734,91.35,6648.0,0.0,-0.78523,0.00025,3.71492]
[1585350756347,91.38,6648.18,0.0,-0.78509,0.00025,3.7163]
[1585350761821,91.37,6648.15,0.0,-0.78515,0.00025,3.71578]
[1585350766854,91.37,6648.3,0.0,-0.7851,0.00025,3.71628]
[1585350771890,91.37,6648.35,0.0,-0.78509,0.00025,3.71648]
[1585350776924,91.35,6648.37,0.0,-0.78515,0.00025,3.7159]
[1585350781959,91.35,6648.32,0.0,-0.78515,0.00025,3.71583]
[1585350786995,91.37,6648.66,0.0,-0.78501,0.00025,3.7174]
[1585350792347,91.38,6648.69,0.0,-0.78498,0.00025,3.71776]
[1585350798347,91.36,6648.81,0.0,-0.78499,0.00025,3.71775]
[1585350804109,91.37,6648.97,0.0,-0.78494,0.00025,3.71831]
[1585350810154,91.38,6648.9,0.0,-0.78493,0.00025,3.71836]
[1585350816198,91.4,6648.93,0.0,-0.78485,0.00025,3.71912]
[1585350821230,91.36,6649.27,0.0,-0.7849,0.00025,3.71882]
[1585350826264,91.36,6649.22,0.0,-0.7849,0.00025,3.71872]
[1585350831347,91.36,6649.26,0.0,-0.78491,0.00025,3.71869]
[1585350837344,91.35,6649.21,0.0,-0.78493,0.00025,3.71843]
[1585350843347,91.37,6648.6,0.0,-0.78504,0.00025,3.717]
[1585350848421,91.32,6648.51,0.0,-0.78521,0.00025,3.71519]
[1585350855347,91.36,6648.39,0.0,-0.78512,0.00025,3.71609]
[1585350861347,91.36,6648.42,0.0,-0.78511,0.00025,3.71617]
[1585350866555,91.35,6648.55,0.0,-0.78509,0.00025,3.71643]
[1585350871589,91.36,6648.59,0.0,-0.78507,0.00025,3.71655]
[1585350879347,91.35,6649.36,0.0,-0.7849,0.00025,3.71874]
[1585350884678,91.35,6649.46,0.0,-0.78488,0.00025,3.71896]
[1585350891347,91.36,6649.56,0.0,-0.78482,0.00025,3.71962]
[1585350896759,91.35,6649.56,0.0,-0.78486,0.00025,3.71925]
[1585350902804,91.37,6649.66,0.0,-0.78476,0.00025,3.72027]
[1585350907840,91.35,6649.73,0.0,-0.78483,0.00025,3.71965]
[1585350910612,91.35,6649.73,0.0,-0.78482,0.00025,3.71977]
[1585350915891,91.34,6649.66,0.0,-0.78486,0.00025,3.71925]
[1585350920932,91.31,6649.6,0.0,-0.78496,0.00025,3.71828]
[1585350925966,91.35,6649.66,0.0,-0.78483,0.00025,3.71963]
[1585350932009,91.34,6649.71,0.0,-0.78487,0.00025,3.71914]
[1585350938048,91.33,6649.65,0.0,-0.7849,0.00025,3.71883]
[1585350945347,91.33,6649.68,0.0,-0.78489,0.00025,3.71894]
[1585350951347,91.31,6649.61,0.0,-0.78497,0.00025,3.71805]
[1585350957347,91.32,6649.6,0.0,-0.78494,0.00025,3.71837]
[1585350963347,91.33,6649.58,0.0,-0.78492,0.00025,3.71853]
[1585350969268,91.32,6649.49,0.0,-0.78497,0.00025,3.71797]
[1585350974299,91.36,6649.57,0.0,-0.78484,0.00025,3.71931]
[1585350981347,91.32,6649.8,0.0,-0.78489,0.00025,3.71897]
[1585350987347,91.32,6649.81,0.0,-0.78489,0.00025,3.71899]
[1585350992424,91.32,6649.82,0.0,-0.78489,0.00025,3.71887]
[1585350998471,91.32,6649.85,0.0,-0.7849,0.00025,3.71885]
[1585351005347,91.32,6649.9,0.0,-0.78489,0.00025,3.71896]
[1585351010554,91.32,6649.92,0.0,-0.78489,0.00025,3.71898]
[1585351016595,91.32,6649.89,0.0,-0.78489,0.00025,3.71893]
[1585351021631,91.32,6651.84,0.0,-0.7844,0.00025,3.72498]
[1585351026668,91.32,6652.13,0.0,-0.78431,0.00025,3.72598]
[1585351030755,91.3,6653.47,0.0,-0.78404,0.00025,3.72943]
[1585351037744,91.29,6654.41,0.0,-0.78382,0.00025,3.73215]
[1585351044347,91.3,6655.3,0.0,-0.78359,0.00025,3.73502]
[1585351050347,91.25,6655.38,0.0,-0.78371,0.00025,3.73386]
[1585351056347,91.23,6655.36,0.0,-0.78378,0.00025,3.73304]
[1585351062347,91.22,6655.31,0.0,-0.78384,0.00025,3.7324]
[1585351068347,91.22,6655.33,0.0,-0.78384,0.00025,3.7324]
[1585351074347,91.19,6655.45,0.0,-0.78387,0.00025,3.73214]
[1585351080347,91.19,6655.47,0.0,-0.78388,0.00025,3.7321]
[1585351086347,91.18,6655.84,0.0,-0.78383,0.00025,3.7328]
[1585351092122,91.17,6655.84,0.0,-0.78386,0.00025,3.73247]
[1585351097158,91.22,6656.44,0.0,-0.78355,0.00025,3.73595]
[1585351104205,91.15,6656.16,0.0,-0.78384,0.00025,3.73282]
[1585351109242,91.14,6656.47,0.0,-0.78377,0.00025,3.73374]
[1585351114275,91.16,6657.18,0.0,-0.78355,0.00025,3.73628]
[1585351116447,91.13,6657.16,0.0,-0.78365,0.00025,3.73523]
[1585351122330,91.13,6658.65,0.0,-0.78326,0.00025,3.73992]
[1585351127366,91.12,6658.63,0.0,-0.78331,0.00025,3.73949]
[1585351132401,91.1,6658.43,0.0,-0.78344,0.00025,3.73807]
[1585351140347,91.11,6658.37,0.0,-0.78341,0.00025,3.7383]
[1585351142690,91.11,6658.37,0.0,-0.78341,0.00025,3.7383]
[1585351148514,91.07,6658.16,0.0,-0.78357,0.00025,3.73656]
[1585351153551,91.1,6657.51,0.0,-0.78366,0.00025,3.73531]
[1585351158586,91.1,6657.76,0.0,-0.7836,0.00025,3.73609]
[1585351163620,91.11,6657.91,0.0,-0.78352,0.00025,3.73693]
[1585351169664,91.1,6658.07,0.0,-0.7835,0.00025,3.73722]
[1585351176347,91.09,6658.37,0.0,-0.78348,0.00025,3.73746]
[1585351182347,91.08,6658.39,0.0,-0.7835,0.00025,3.73732]
[1585351188347,91.09,6658.68,0.0,-0.78339,0.00025,3.73862]
[1585351194347,91.08,6658.93,0.0,-0.78335,0.00025,3.73913]
[1585351199869,91.16,6659.15,0.0,-0.78305,0.00025,3.74221]
[1585351206347,91.06,6659.14,0.0,-0.78338,0.00025,3.73891]
[1585351212348,91.05,6659.29,0.0,-0.78337,0.00025,3.73912]
[1585351218000,91.01,6658.37,0.0,-0.78371,0.00025,3.73516]
[1585351223033,90.88,6655.93,0.0,-0.78474,0.00025,3.72356]
[1585351230347,91.06,6656.09,0.0,-0.78413,0.00025,3.72974]
[1585351236347,91.01,6655.66,0.0,-0.78441,0.00025,3.72658]
[1585351242347,91.06,6655.73,0.0,-0.78425,0.00025,3.72826]
[1585351248347,91.04,6656.08,0.0,-0.78423,0.00025,3.72867]
[1585351254348,91.03,6655.96,0.0,-0.78428,0.00025,3.72803]
[1585351260293,91.03,6655.94,0.0,-0.78429,0.00025,3.72794]
[1585351265325,91.01,6655.93,0.0,-0.78434,0.00025,3.72745]
[1585351272347,91.03,6655.81,0.0,-0.78433,0.00025,3.72752]
[1585351278347,91.08,6656.04,0.0,-0.7841,0.00025,3.72993]
[1585351283454,91.02,6655.79,0.0,-0.78433,0.00025,3.72742]
[1585351289495,91.02,6655.7,0.0,-0.78438,0.00025,3.72693]
[1585351294530,91.02,6655.72,0.0,-0.78438,0.00025,3.72685]
[1585351300574,91.02,6655.56,0.0,-0.78442,0.00025,3.72634]
[1585351303648,91.0,6655.5,0.0,-0.78448,0.00025,3.72574]
[1585351309637,90.98,6654.9,0.0,-0.78471,0.00025,3.72308]
[1585351315680,91.02,6654.71,0.0,-0.78463,0.00025,3.72376]
[1585351320477,91.0,6653.82,0.0,-0.78491,0.00025,3.72042]
[1585351325746,90.91,6653.26,0.0,-0.78535,0.00025,3.71572]
[1585351331790,90.86,6652.35,0.0,-0.78571,0.00025,3.71162]
[1585351338347,91.05,6651.66,0.0,-0.78529,0.00025,3.71541]
[1585351343915,90.93,6650.64,0.0,-0.78593,0.00025,3.7084]
[1585351349919,91.04,6650.19,0.0,-0.78571,0.00025,3.71036]
[1585351356347,91.08,6650.18,0.0,-0.7856,0.00025,3.71138]
[1585351362001,91.09,6650.01,0.0,-0.7856,0.00025,3.71123]
[1585351367036,91.09,6649.79,0.0,-0.78567,0.00025,3.71047]
[1585351374347,91.11,6648.9,0.0,-0.78582,0.00025,3.70849]
[1585351380347,91.09,6648.58,0.0,-0.78598,0.00025,3.70669]
[1585351386170,91.14,6647.96,0.0,-0.78595,0.00025,3.70658]
[1585351391206,91.15,6647.79,0.0,-0.78598,0.00025,3.70625]
[1585351396241,91.26,6648.1,0.0,-0.78557,0.00025,3.71054]
[1585351401276,91.24,6649.13,0.0,-0.78537,0.00025,3.71311]
[1585351406307,91.2,6649.21,0.0,-0.78547,0.00025,3.71209]
[1585351411347,91.2,6649.27,0.0,-0.78544,0.00025,3.71234]
[1585351416347,91.33,6649.6,0.0,-0.78497,0.00025,3.71726]
[1585351422347,91.2,6649.36,0.0,-0.78545,0.00025,3.71233]
[1585351427456,91.21,6649.22,0.0,-0.78543,0.00025,3.71241]
[1585351433499,91.23,6648.66,0.0,-0.78551,0.00025,3.71135]
[1585351440347,91.29,6648.41,0.0,-0.78541,0.00025,3.71224]
[1585351446347,91.25,6648.5,0.0,-0.78549,0.00025,3.71144]
[1585351452347,91.26,6648.54,0.0,-0.78546,0.00025,3.71175]
[1585351458347,91.26,6648.49,0.0,-0.78549,0.00025,3.71149]
[1585351464347,91.27,6648.57,0.0,-0.78541,0.00025,3.71224]
[1585351469400,91.27,6648.57,0.0,-0.7854,0.00025,3.71235]
[1585351476347,91.29,6648.37,0.0,-0.78543,0.00025,3.7119]
[1585351482347,91.29,6648.38,0.0,-0.78541,0.00025,3.71211]
[1585351488347,91.3,6648.38,0.0,-0.78539,0.00025,3.71229]
[1585351493918,91.3,6648.7,0.0,-0.7853,0.00025,3.71335]
[1585351500347,91.31,6648.62,0.0,-0.7853,0.00025,3.71329]
[1585351506347,91.31,6648.62,0.0,-0.78528,0.00025,3.71351]
[1585351512044,91.2,6647.94,0.0,-0.7858,0.00025,3.70795]
[1585351518347,91.33,6648.0,0.0,-0.78537,0.00025,3.71223]
[1585351524347,91.32,6648.02,0.0,-0.7854,0.00025,3.71197]
[1585351530347,91.32,6648.03,0.0,-0.7854,0.00025,3.71201]
[1585351536347,91.36,6648.19,0.0,-0.78524,0.00025,3.71356]
[1585351542347,91.32,6648.19,0.0,-0.78536,0.00025,3.71235]
[1585351548294,91.32,6648.12,0.0,-0.7854,0.00025,3.7119]
[1585351554347,91.33,6648.19,0.0,-0.78533,0.00025,3.7127]
[1585351559375,91.4,6648.36,0.0,-0.7851,0.00025,3.71508]
[1585351564409,91.32,6648.32,0.0,-0.78533,0.00025,3.7128]
[1585351572348,91.33,6647.7,0.0,-0.78548,0.00025,3.71094]
[1585351578347,91.33,6647.75,0.0,-0.78545,0.00025,3.71123]
[1585351584347,91.12,6647.0,0.0,-0.78628,0.00025,3.70247]
[1585351590347,91.33,6647.16,0.0,-0.7856,0.00025,3.70943]
[1585351596347,91.33,6647.12,0.0,-0.78562,0.00025,3.7091]
[1585351602347,91.34,6647.11,0.0,-0.78558,0.00025,3.70945]
[1585351605477,91.34,6647.1,0.0,-0.78559,0.00025,3.70941]
[1585351613756,91.35,6646.63,0.0,-0.78567,0.00025,3.70831]
[1585351620347,91.35,6646.65,0.0,-0.78569,0.00025,3.70813]
[1585351626347,91.36,6646.65,0.0,-0.78564,0.00025,3.70861]
[1585351632347,91.37,6646.67,0.0,-0.78562,0.00025,3.70885]
[1585351638347,91.37,6646.32,0.0,-0.78571,0.00025,3.70775]
[1585351644347,91.38,6646.35,0.0,-0.78567,0.00025,3.70819]
[1585351645694,91.38,6646.35,0.0,-0.78567,0.00025,3.70819]
[1585351653347,91.4,6646.41,0.0,-0.7856,0.00025,3.70881]
[1585351659347,91.39,6646.37,0.0,-0.78564,0.00025,3.70833]
[1585351665114,91.35,6646.16,0.0,-0.7858,0.00025,3.70667]
[1585351666346,91.35,6646.16,0.0,-0.7858,0.00025,3.70667]
[1585351670319,91.26,6644.42,0.0,-0.78654,0.00025,3.69825]
[1585351670878,91.26,6644.42,0.0,-0.78654,0.00025,3.69825]
[1585351673166,90.64,6639.18,0.0,-0.78977,0.00025,3.66247]
[1585351676191,91.11,6636.46,0.0,-0.78897,0.00025,3.66916]
[1585351679212,91.33,6633.73,0.0,-0.78897,0.00025,3.66761]
[1585351679283,91.33,6633.73,0.0,-0.78897,0.00025,3.66761]
[1585351679771,91.33,6633.73,0.0,-0.78897,0.00025,3.66761]
[1585351682231,90.75,6628.23,0.0,-0.79214,0.00025,3.63212]
[1585351685252,91.35,6626.16,0.0,-0.7908,0.00025,3.64477]
[1585351690289,91.65,6628.98,0.0,-0.78919,0.00025,3.66279]
[1585351692866,91.28,6628.56,0.0,-0.79043,0.00025,3.6499]
[1585351698344,91.34,6630.77,0.0,-0.78969,0.00025,3.65864]
[1585351703378,91.49,6631.47,0.0,-0.78904,0.00025,3.66564]
[1585351704789,91.39,6631.59,0.0,-0.78933,0.00025,3.66279]
[1585351711435,91.37,6633.86,0.0,-0.78884,0.00025,3.66888]
[1585351716472,91.35,6634.48,0.0,-0.78875,0.00025,3.67024]
[1585351721503,91.34,6634.53,0.0,-0.78874,0.00025,3.6703]
[1585351725324,91.3,6634.17,0.0,-0.78898,0.00025,3.66767]
[1585351725797,91.35,6634.2,0.0,-0.78882,0.00025,3.66931]
[1585351731575,91.29,6632.84,0.0,-0.78934,0.00025,3.66322]
[1585351733139,91.34,6632.85,0.0,-0.78918,0.00025,3.66488]
[1585351739632,91.35,6631.29,0.0,-0.78952,0.00025,3.66055]
[1585351744667,91.32,6631.17,0.0,-0.78966,0.00025,3.65905]
[1585351749702,91.42,6630.74,0.0,-0.78946,0.00025,3.6609]
[1585351760780,91.38,6630.97,0.0,-0.78951,0.00025,3.66051]
[1585351765811,91.36,6631.89,0.0,-0.78936,0.00025,3.6625]
[1585351770849,91.36,6632.05,0.0,-0.7893,0.00025,3.66327]
[1585351775881,91.36,6632.11,0.0,-0.78931,0.00025,3.66312]
[1585351782347,91.37,6632.14,0.0,-0.78927,0.00025,3.66355]
[1585351787968,91.35,6632.13,0.0,-0.78932,0.00025,3.66295]
[1585351793007,91.34,6632.13,0.0,-0.78937,0.00025,3.66248]
[1585351798039,91.36,6632.06,0.0,-0.78933,0.00025,3.66284]
[1585351803347,91.35,6632.04,0.0,-0.78936,0.00025,3.66251]
[1585351809050,91.4,6632.03,0.0,-0.78919,0.00025,3.66426]
[1585351814752,91.29,6631.6,0.0,-0.78966,0.00025,3.65921]
[1585351821347,91.33,6630.9,0.0,-0.78969,0.00025,3.65851]
[1585351827347,91.33,6630.76,0.0,-0.78974,0.00025,3.65798]
[1585351833347,91.38,6630.83,0.0,-0.78958,0.00025,3.65953]
[1585351839326,91.36,6630.8,0.0,-0.78963,0.00025,3.65897]
[1585351844362,91.36,6631.07,0.0,-0.78958,0.00025,3.65967]
[1585351849396,91.37,6630.84,0.0,-0.78958,0.00025,3.65948]
[1585351856446,91.38,6630.53,0.0,-0.78964,0.00025,3.6587]
[1585351861481,91.32,6630.12,0.0,-0.78992,0.00025,3.65569]
[1585351868529,91.36,6630.15,0.0,-0.78981,0.00025,3.6568]
[1585351874572,91.35,6630.53,0.0,-0.78973,0.00025,3.65786]
[1585351875161,91.35,6630.53,0.0,-0.78973,0.00025,3.65786]
[1585351881347,91.4,6632.33,0.0,-0.78912,0.00025,3.66499]
[1585351887347,91.34,6632.41,0.0,-0.78931,0.00025,3.66315]
[1585351893347,91.35,6632.39,0.0,-0.78927,0.00025,3.66342]
[1585351899347,91.35,6632.4,0.0,-0.78926,0.00025,3.66353]
[1585351905347,91.1,6631.52,0.0,-0.79028,0.00025,3.65264]
[1585351910843,91.33,6631.43,0.0,-0.78957,0.00025,3.65984]
[1585351916884,91.33,6631.54,0.0,-0.78955,0.00025,3.66017]
[1585351923347,91.3,6631.38,0.0,-0.78969,0.00025,3.65856]
[1585351929347,91.23,6631.44,0.0,-0.7899,0.00025,3.65653]
[1585351935347,91.25,6631.41,0.0,-0.78984,0.00025,3.65714]
[1585351941347,91.25,6631.55,0.0,-0.78979,0.00025,3.65767]
[1585351947347,91.24,6630.61,0.0,-0.79007,0.00025,3.6543]
[1585351953135,91.2,6630.57,0.0,-0.79019,0.00025,3.6529]
[1585351959178,91.21,6630.35,0.0,-0.79022,0.00025,3.65254]
[1585351964215,91.21,6629.77,0.0,-0.79036,0.00025,3.65073]
[1585351969247,91.21,6629.7,0.0,-0.79041,0.00025,3.65027]
[1585351974282,91.21,6629.73,0.0,-0.79039,0.00025,3.65048]
[1585351980347,91.18,6629.8,0.0,-0.79046,0.00025,3.6498]
[1585351986347,91.17,6629.75,0.0,-0.79049,0.00025,3.64942]
[1585351992347,91.19,6629.76,0.0,-0.79044,0.00025,3.6499]
[1585351998347,91.21,6629.63,0.0,-0.79041,0.00025,3.65015]
[1585351998419,91.21,6629.63,0.0,-0.79041,0.00025,3.65015]
[1585352003487,91.18,6629.35,0.0,-0.79056,0.00025,3.64845]
[1585352005355,91.16,6629.28,0.0,-0.79064,0.00025,3.64759]
[1585352011543,91.18,6627.46,0.0,-0.79105,0.00025,3.64231]
[1585352018589,91.19,6625.71,0.0,-0.79146,0.00025,3.63715]
[1585352023625,91.18,6625.26,0.0,-0.79161,0.00025,3.6354]
[1585352031347,91.23,6623.7,0.0,-0.79184,0.00025,3.63217]
[1585352036721,91.24,6623.68,0.0,-0.79179,0.00025,3.63269]
[1585352037787,91.22,6623.63,0.0,-0.79187,0.00025,3.63176]
[1585352044774,91.36,6623.17,0.0,-0.79155,0.00025,3.63486]
[1585352049810,91.25,6622.02,0.0,-0.79217,0.00025,3.62783]
[1585352054841,91.26,6621.3,0.0,-0.79234,0.00025,3.62565]
[1585352061347,91.29,6621.23,0.0,-0.79225,0.00025,3.62653]
[1585352067347,91.26,6621.07,0.0,-0.7924,0.00025,3.62492]
[1585352072972,91.25,6620.71,0.0,-0.79251,0.00025,3.62354]
[1585352078002,91.24,6620.69,0.0,-0.79254,0.00025,3.6232]
[1585352084048,91.42,6620.49,0.0,-0.79203,0.00025,3.62831]
[1585352090090,91.58,6619.98,0.0,-0.79167,0.00025,3.63177]
[1585352095127,91.65,6619.79,0.0,-0.79151,0.00025,3.63332]
[1585352098557,91.79,6619.78,0.0,-0.79107,0.00025,3.63778]
[1585352104189,91.93,6619.25,0.0,-0.79078,0.00025,3.64053]
[1585352109219,92.07,6619.48,0.0,-0.79028,0.00025,3.64577]
[1585352114257,92.25,6619.84,0.0,-0.78965,0.00025,3.65233]
[1585352119288,92.35,6619.71,0.0,-0.78937,0.00025,3.65514]
[1585352124347,92.49,6619.62,0.0,-0.78895,0.00025,3.65936]
[1585352130347,92.65,6619.64,0.0,-0.78846,0.00025,3.66435]
[1585352135403,92.83,6620.03,0.0,-0.78784,0.00025,3.67073]
[1585352140443,92.93,6620.49,0.0,-0.78742,0.00025,3.67522]
[1585352148347,93.14,6620.69,0.0,-0.78671,0.00025,3.68251]
[1585352153535,93.29,6620.7,0.0,-0.78628,0.00025,3.68688]
[1585352160347,93.48,6620.66,0.0,-0.78569,0.00025,3.69279]
[1585352165616,93.6,6620.58,0.0,-0.78535,0.00025,3.69613]
[1585352171659,93.81,6620.69,0.0,-0.78469,0.00025,3.70281]
[1585352176693,93.95,6621.66,0.0,-0.78403,0.00025,3.70987]
[1585352181729,93.78,6621.09,0.0,-0.78468,0.00025,3.70308]
[1585352186763,93.89,6620.68,0.0,-0.78446,0.00025,3.7051]
[1585352192809,94.09,6620.71,0.0,-0.78386,0.00025,3.71099]
[1585352197838,94.22,6620.51,0.0,-0.78351,0.00025,3.71428]
[1585352202884,94.36,6620.5,0.0,-0.78309,0.00025,3.71847]
[1585352207912,94.51,6620.53,0.0,-0.78264,0.00025,3.72291]
[1585352214347,94.71,6620.41,0.0,-0.78208,0.00025,3.72843]
[1585352220347,94.77,6619.93,0.0,-0.78199,0.00025,3.72898]
[1585352226038,94.96,6619.49,0.0,-0.78156,0.00025,3.73306]
[1585352229425,95.12,6619.54,0.0,-0.78105,0.00025,3.7381]
[1585352235099,94.85,6618.02,0.0,-0.78225,0.00025,3.72543]
[1585352240135,94.8,6617.77,0.0,-0.78244,0.00025,3.72335]
[1585352245174,94.66,6617.55,0.0,-0.78293,0.00025,3.71843]
[1585352249452,94.5,6616.75,0.0,-0.78359,0.00025,3.7114]
[1585352250813,94.43,6616.23,0.0,-0.78392,0.00025,3.70785]
[1585352253226,93.7,6607.29,0.0,-0.78832,0.00024,3.65864]
[1585352255238,94.43,6605.15,0.0,-0.78665,0.00024,3.6743]
[1585352260278,94.33,6603.86,0.0,-0.78726,0.00024,3.66745]
[1585352265310,94.22,6604.66,0.0,-0.7874,0.00024,3.66643]
[1585352270344,94.0,6604.58,0.0,-0.78808,0.00024,3.65958]
[1585352275381,94.17,6605.54,0.0,-0.78734,0.00024,3.66754]
[1585352280416,94.58,6606.07,0.0,-0.78598,0.00024,3.68147]
[1585352285454,94.44,6608.8,0.0,-0.78574,0.00024,3.68543]
[1585352290485,94.07,6609.43,0.0,-0.78669,0.00024,3.67623]
[1585352296530,93.92,6609.19,0.0,-0.78721,0.00024,3.67088]
[1585352301564,93.79,6609.0,0.0,-0.78764,0.00024,3.66651]
[1585352306600,93.75,6609.35,0.0,-0.78768,0.00024,3.66628]
[1585352311633,93.61,6610.14,0.0,-0.78793,0.00024,3.66412]
[1585352316674,93.71,6612.51,0.0,-0.78703,0.00025,3.67449]
[1585352321703,93.56,6615.45,0.0,-0.78675,0.00025,3.67895]
[1585352326741,93.31,6614.05,0.0,-0.78785,0.00025,3.66707]
[1585352331774,93.15,6614.42,0.0,-0.78825,0.00025,3.66321]
[1585352336808,93.15,6613.89,0.0,-0.78838,0.00025,3.66164]
[1585352342854,93.05,6613.33,0.0,-0.78883,0.00025,3.6567]
[1585352349347,92.87,6613.14,0.0,-0.78943,0.00025,3.65053]
[1585352354931,92.97,6611.26,0.0,-0.78959,0.00025,3.6479]
[1585352359968,93.22,6609.24,0.0,-0.78932,0.00025,3.64946]
[1585352365003,93.36,6608.46,0.0,-0.78909,0.00024,3.65137]
[1585352370041,93.59,6609.09,0.0,-0.78822,0.00024,3.66057]
[1585352375071,93.51,6608.96,0.0,-0.7885,0.00024,3.6576]
[1585352380110,93.82,6609.1,0.0,-0.78755,0.00024,3.66726]
[1585352385144,93.96,6609.18,0.0,-0.7871,0.00024,3.67186]
[1585352391189,94.11,6609.1,0.0,-0.78666,0.00024,3.67623]
[1585352396222,94.26,6608.63,0.0,-0.78634,0.00024,3.67916]
[1585352401260,94.4,6608.57,0.0,-0.78591,0.00024,3.68344]
[1585352406347,94.56,6608.43,0.0,-0.78548,0.00024,3.68769]
[1585352412333,94.76,6608.48,0.0,-0.78488,0.00024,3.6937]
[1585352418347,94.93,6608.17,0.0,-0.78444,0.00024,3.6979]
[1585352423413,95.02,6608.09,0.0,-0.7842,0.00024,3.70025]
[1585352428445,95.21,6606.7,0.0,-0.78395,0.00024,3.70195]
[1585352433481,95.28,6604.88,0.0,-0.7842,0.00024,3.69833]
[1585352439347,95.51,6604.56,0.0,-0.78359,0.00024,3.70419]
[1585352445347,95.71,6604.45,0.0,-0.78301,0.00024,3.70988]
[1585352450600,95.84,6604.26,0.0,-0.78269,0.00024,3.71289]
[1585352455635,95.99,6604.16,0.0,-0.78225,0.00024,3.71718]
[1585352460670,96.1,6603.74,0.0,-0.78203,0.00024,3.71913]
[1585352466347,96.29,6603.13,0.0,-0.78163,0.00024,3.72268]
[1585352472347,96.49,6603.1,0.0,-0.78105,0.00024,3.72837]
[1585352478347,96.65,6603.09,0.0,-0.7806,0.00024,3.73283]
[1585352483834,96.75,6602.47,0.0,-0.78043,0.00024,3.73405]
[1585352490347,96.9,6602.43,0.0,-0.78,0.00024,3.7383]
[1585352495917,96.9,6601.53,0.0,-0.78022,0.00024,3.73552]
[1585352501959,96.91,6598.84,0.0,-0.78085,0.00024,3.72787]
[1585352506991,97.07,6597.68,0.0,-0.78065,0.00024,3.72911]
[1585352512024,97.41,6597.19,0.0,-0.77979,0.00024,3.73727]
[1585352517061,97.57,6597.27,0.0,-0.77932,0.00024,3.74187]
[1585352522099,97.61,6597.5,0.0,-0.77914,0.00024,3.74378]
[1585352527137,97.7,6597.55,0.0,-0.77886,0.00024,3.74652]
[1585352532347,97.85,6598.21,0.0,-0.77827,0.00024,3.75261]
[1585352538347,97.88,6598.22,0.0,-0.77818,0.00024,3.75342]
[1585352544347,97.93,6597.99,0.0,-0.77809,0.00024,3.75422]
[1585352550296,98.05,6597.87,0.0,-0.77778,0.00024,3.75709]
[1585352556335,98.17,6597.56,0.0,-0.77752,0.00024,3.75939]
[1585352561369,98.22,6597.58,0.0,-0.77735,0.00024,3.76099]
[1585352566406,97.7,6595.01,0.0,-0.77948,0.00024,3.73892]
[1585352569426,97.3,6591.72,0.0,-0.78144,0.00024,3.71797]
[1585352571442,97.84,6589.03,0.0,-0.78052,0.00024,3.72545]
[1585352573454,97.37,6585.89,0.0,-0.78265,0.00024,3.70282]
[1585352577481,97.18,6581.99,0.0,-0.78413,0.00024,3.68601]
[1585352581513,97.75,6580.65,0.0,-0.78279,0.00024,3.69851]
[1585352583529,96.1,6572.77,0.0,-0.78953,0.00024,3.62688]
[1585352584529,97.39,6571.27,0.0,-0.78608,0.00024,3.66068]
[1585352586547,96.44,6565.88,0.0,-0.79014,0.00024,3.61692]
[1585352587555,97.41,6564.83,0.0,-0.78753,0.00024,3.64261]
[1585352590574,96.8,6561.24,0.0,-0.79019,0.00024,3.61377]
[1585352592592,97.09,6556.73,0.0,-0.79041,0.00024,3.60913]
[1585352593595,96.44,6552.37,0.0,-0.79336,0.00024,3.57667]
[1585352594603,97.38,6551.31,0.0,-0.79084,0.00024,3.60175]
[1585352595608,96.0,6545.2,0.0,-0.79636,0.00024,3.54178]
[1585352596617,97.33,6543.78,0.0,-0.79274,0.00023,3.57834]
[1585352599638,97.0,6540.13,0.0,-0.79458,0.00023,3.55747]
[1585352601654,97.75,6538.77,0.0,-0.79268,0.00023,3.5762]
[1585352604671,98.0,6541.98,0.0,-0.79119,0.00023,3.59308]
[1585352610347,97.6,6544.18,0.0,-0.79186,0.00023,3.58748]
[1585352615750,97.1,6541.41,0.0,-0.79398,0.00023,3.56421]
[1585352619777,96.37,6536.13,0.0,-0.79738,0.00023,3.5262]
[1585352621788,96.85,6533.28,0.0,-0.79664,0.00023,3.53238]
[1585352622797,96.03,6529.62,0.0,-0.79993,0.00023,3.49606]
[1585352623804,96.3,6527.02,0.0,-0.79974,0.00023,3.49669]
[1585352627833,95.22,6519.15,0.0,-0.8048,0.00023,3.43885]
[1585352628841,96.16,6516.64,0.0,-0.80255,0.00023,3.46155]
[1585352629850,95.51,6512.03,0.0,-0.80556,0.00023,3.42697]
[1585352630855,96.53,6511.0,0.0,-0.80276,0.00023,3.45634]
[1585352631865,93.58,6500.23,0.0,-0.81417,0.00023,3.32691]
[1585352632873,96.37,6498.88,0.0,-0.80603,0.00023,3.41505]
[1585352633875,95.58,6495.0,0.0,-0.80927,0.00023,3.37797]
[1585352634881,96.96,6495.83,0.0,-0.80497,0.00023,3.42477]
[1585352635889,93.44,6485.03,0.0,-0.81807,0.00023,3.27552]
[1585352636894,93.28,6473.97,0.0,-0.82107,0.00023,3.236]
[1585352637903,93.42,6463.6,0.0,-0.82299,0.00022,3.20897]
[1585352638909,95.89,6461.13,0.0,-0.81604,0.00022,3.28608]
[1585352639914,91.4,6445.04,0.0,-0.83339,0.00022,3.07833]
[1585352640924,94.03,6437.05,0.0,-0.82703,0.00022,3.14932]
[1585352641931,95.34,6433.14,0.0,-0.82392,0.00022,3.18316]
[1585352642935,97.1,6434.72,0.0,-0.81829,0.00022,3.24771]
[1585352644953,94.39,6427.5,0.0,-0.82806,0.00022,3.13269]
[1585352645961,95.95,6425.69,0.0,-0.82372,0.00022,3.18178]
[1585352646964,95.38,6422.2,0.0,-0.82621,0.00022,3.15144]
[1585352647974,95.93,6420.42,0.0,-0.82495,0.00022,3.16506]
[1585352648987,93.97,6412.91,0.0,-0.83252,0.00022,3.07327]
[1585352649986,89.56,6393.36,0.0,-0.85039,0.00021,2.84537]
[1585352650995,94.72,6388.36,0.0,-0.83553,0.00021,3.02582]
[1585352652004,96.51,6388.56,0.0,-0.83012,0.00021,3.08979]
[1585352653009,88.89,6368.01,0.0,-0.85781,0.00021,2.73874]
[1585352654017,83.36,6335.32,0.0,-0.88196,0.0002,2.39526]
[1585352655027,95.7,6333.25,0.0,-0.84417,0.00021,2.8958]
[1585352657037,94.31,6329.64,0.0,-0.84907,0.00021,2.83345]
[1585352658043,97.71,6332.73,0.0,-0.83831,0.00021,2.96641]
[1585352659048,97.74,6335.86,0.0,-0.83758,0.00021,2.97663]
[1585352660059,96.53,6335.65,0.0,-0.84119,0.00021,2.9331]
[1585352663080,99.23,6340.82,0.0,-0.83219,0.00021,3.04265]
[1585352664083,98.22,6345.2,0.0,-0.83422,0.00021,3.02087]
[1585352665093,96.72,6345.39,0.0,-0.83861,0.00021,2.9688]
[1585352667104,97.74,6350.52,0.0,-0.83454,0.00021,3.01964]
[1585352668114,96.44,6349.87,0.0,-0.83852,0.00021,2.97191]
[1585352672140,96.92,6352.67,0.0,-0.83652,0.00021,2.99705]
[1585352675161,97.7,6357.73,0.0,-0.83313,0.00021,3.03965]
[1585352677175,97.43,6361.36,0.0,-0.83318,0.00021,3.04078]
[1585352678183,97.68,6364.07,0.0,-0.83187,0.00021,3.05745]
[1585352679189,98.64,6369.57,0.0,-0.82788,0.00021,3.10636]
[1585352680198,97.61,6372.1,0.0,-0.83036,0.00021,3.0789]
[1585352681204,99.87,6381.33,0.0,-0.82177,0.00021,3.18182]
[1585352682210,97.76,6384.33,0.0,-0.82732,0.00021,3.12001]
[1585352684225,97.9,6389.78,0.0,-0.82573,0.00021,3.14102]
[1585352685233,96.89,6390.18,0.0,-0.82864,0.00021,3.10768]
[1585352686239,98.63,6395.79,0.0,-0.8223,0.00022,3.18301]
[1585352687245,96.23,6394.31,0.0,-0.82973,0.00022,3.09704]
[1585352689259,97.65,6397.44,0.0,-0.82481,0.00022,3.15533]
[1585352690267,97.79,6400.7,0.0,-0.82369,0.00022,3.16968]
[1585352691273,96.12,6398.99,0.0,-0.82905,0.00022,3.1072]
[1585352693288,95.05,6392.5,0.0,-0.83365,0.00021,3.05008]
[1585352694293,96.29,6391.46,0.0,-0.83016,0.00021,3.09059]
[1585352695301,94.9,6386.46,0.0,-0.83541,0.00021,3.02628]
[1585352696310,95.73,6383.92,0.0,-0.83344,0.00021,3.04849]
[1585352697320,94.94,6379.2,0.0,-0.83682,0.00021,3.00599]
[1585352698320,93.83,6371.42,0.0,-0.84185,0.00021,2.94154]
[1585352699329,91.73,6358.17,0.0,-0.85104,0.00021,2.82131]
[1585352700334,96.2,6357.11,0.0,-0.83773,0.00021,2.98479]
[1585352701344,95.43,6353.93,0.0,-0.8407,0.00021,2.94751]
[1585352702351,92.76,6343.7,0.0,-0.85089,0.00021,2.8169]
[1585352703347,90.87,6328.86,0.0,-0.85972,0.0002,2.69699]
[1585352704364,92.98,6319.52,0.0,-0.85518,0.0002,2.75164]
[1585352705371,96.1,6318.27,0.0,-0.84606,0.0002,2.86563]
[1585352706347,94.65,6313.25,0.0,-0.85141,0.0002,2.79684]
[1585352707384,96.57,6313.21,0.0,-0.84572,0.0002,2.86752]
[1585352708394,91.28,6299.9,0.0,-0.86426,0.0002,2.62515]
[1585352709347,95.61,6297.32,0.0,-0.85177,0.0002,2.78522]
[1585352711416,96.85,6297.41,0.0,-0.84809,0.0002,2.83119]
[1585352712347,95.25,6293.7,0.0,-0.85355,0.0002,2.76118]
[1585352713431,96.47,6293.03,0.0,-0.85009,0.0002,2.80436]
[1585352714436,95.68,6290.34,0.0,-0.85295,0.0002,2.76731]
[1585352716449,96.84,6287.96,0.0,-0.85001,0.0002,2.80312]
[1585352717456,94.41,6282.03,0.0,-0.85839,0.0002,2.69425]
[1585352718347,95.99,6280.0,0.0,-0.85411,0.0002,2.74813]
[1585352719472,94.81,6275.06,0.0,-0.85856,0.0002,2.68911]
[1585352720477,97.62,6277.09,0.0,-0.84989,0.0002,2.79977]
[1585352721347,94.11,6270.41,0.0,-0.86156,0.0002,2.64823]
[1585352722490,96.56,6269.68,0.0,-0.85448,0.0002,2.73893]
[1585352723498,98.43,6273.6,0.0,-0.84823,0.0002,2.81869]
[1585352724347,99.44,6280.11,0.0,-0.84401,0.0002,2.87333]
[1585352725512,99.34,6286.37,0.0,-0.84303,0.0002,2.8881]
[1585352726518,100.33,6295.26,0.0,-0.83839,0.0002,2.94786]
[1585352727347,99.3,6301.41,0.0,-0.84012,0.0002,2.93015]
[1585352728534,99.73,6308.74,0.0,-0.83735,0.0002,2.9665]
[1585352729539,97.33,6309.57,0.0,-0.84419,0.0002,2.88457]
[1585352730347,102.34,6324.2,0.0,-0.82668,0.00021,3.09797]
[1585352731557,97.42,6325.14,0.0,-0.84076,0.00021,2.93332]
[1585352736347,97.88,6328.35,0.0,-0.83875,0.00021,2.95904]
[1585352738603,97.73,6331.68,0.0,-0.83851,0.00021,2.9634]
[1585352740619,102.83,6348.18,0.0,-0.82029,0.00021,3.18165]
[1585352741625,105.01,6354.84,0.0,-0.81276,0.00021,3.26757]
[1585352742347,100.46,6357.69,0.0,-0.8251,0.00021,3.13228]
[1585352742637,96.79,6356.7,0.0,-0.83606,0.00021,3.00445]
[1585352743640,99.21,6362.67,0.0,-0.82766,0.00021,3.10547]
[1585352744649,98.15,6365.62,0.0,-0.83016,0.00021,3.07803]
[1585352745653,96.09,6362.75,0.0,-0.83688,0.00021,2.99747]
[1585352746660,95.87,6359.31,0.0,-0.83826,0.00021,2.97931]
[1585352747664,96.47,6357.59,0.0,-0.83683,0.00021,2.99561]
[1585352748676,94.6,6350.81,0.0,-0.84384,0.00021,2.90769]
[1585352749681,96.7,6349.83,0.0,-0.83777,0.00021,2.98081]
[1585352752702,94.67,6341.7,0.0,-0.84553,0.00021,2.88269]
[1585352753709,95.71,6338.11,0.0,-0.84316,0.00021,2.91021]
[1585352754715,96.13,6335.7,0.0,-0.8424,0.00021,2.91837]
[1585352755722,95.47,6331.55,0.0,-0.84521,0.00021,2.88205]
[1585352756733,94.24,6324.23,0.0,-0.85042,0.0002,2.81404]
[1585352757740,90.31,6307.33,0.0,-0.86576,0.0002,2.60817]
[1585352758750,95.82,6304.25,0.0,-0.84977,0.0002,2.8133]
[1585352759754,94.83,6298.66,0.0,-0.85384,0.0002,2.75964]
[1585352760768,94.47,6292.24,0.0,-0.85618,0.0002,2.72702]
[1585352761766,94.79,6286.62,0.0,-0.85636,0.0002,2.72224]
[1585352762777,95.42,6282.57,0.0,-0.85527,0.0002,2.73434]
[1585352763779,98.09,6285.25,0.0,-0.84689,0.0002,2.84046]
[1585352764785,99.22,6290.86,0.0,-0.84249,0.0002,2.89665]
[1585352765794,98.53,6294.63,0.0,-0.84372,0.0002,2.88344]
[1585352766805,98.99,6299.61,0.0,-0.84138,0.0002,2.91409]
[1585352767811,97.74,6301.26,0.0,-0.84469,0.0002,2.87468]
[1585352771836,96.72,6302.7,0.0,-0.84741,0.0002,2.8419]
[1585352772848,95.44,6298.23,0.0,-0.85211,0.0002,2.78128]
[1585352773851,95.9,6294.94,0.0,-0.8514,0.0002,2.78867]
[1585352774856,97.77,6296.47,0.0,-0.84558,0.0002,2.86161]
[1585352775862,95.45,6292.02,0.0,-0.85332,0.0002,2.76328]
[1585352776870,96.63,6290.54,0.0,-0.85013,0.0002,2.80264]
[1585352780903,98.96,6294.63,0.0,-0.84248,0.0002,2.89846]
[1585352781908,97.46,6295.1,0.0,-0.84677,0.0002,2.84636]
[1585352783922,97.84,6298.21,0.0,-0.84503,0.0002,2.86905]
[1585352784930,101.76,6310.26,0.0,-0.83122,0.00021,3.03908]
[1585352785936,98.03,6312.1,0.0,-0.84164,0.0002,2.91662]
[1585352786943,99.91,6319.05,0.0,-0.83474,0.00021,3.00212]
[1585352787950,98.02,6320.79,0.0,-0.8399,0.00021,2.94169]
[1585352788957,99.15,6325.57,0.0,-0.8356,0.00021,2.99515]
[1585352789964,99.64,6331.73,0.0,-0.83291,0.00021,3.02972]
[1585352790968,98.28,6334.07,0.0,-0.83639,0.00021,2.98974]
[1585352791974,98.51,6337.05,0.0,-0.8351,0.00021,3.00635]
[1585352792984,97.8,6338.06,0.0,-0.83699,0.00021,2.98451]
[1585352793990,100.13,6345.71,0.0,-0.82857,0.00021,3.08664]
[1585352794997,96.61,6343.47,0.0,-0.83938,0.00021,2.95838]
[1585352796004,96.24,6340.29,0.0,-0.84114,0.00021,2.93574]
[1585352797013,95.9,6336.25,0.0,-0.84298,0.00021,2.91141]
[1585352798021,92.93,6324.53,0.0,-0.85434,0.0002,2.76453]
[1585352799024,96.03,6320.98,0.0,-0.84575,0.0002,2.87054]
[1585352800034,97.54,6321.52,0.0,-0.84116,0.00021,2.92674]
[1585352801040,95.23,6315.96,0.0,-0.84915,0.0002,2.82611]
[1585352802045,97.24,6315.76,0.0,-0.84321,0.0002,2.89925]
[1585352803058,94.78,6309.12,0.0,-0.85188,0.0002,2.78888]
[1585352804061,98.01,6310.95,0.0,-0.84195,0.0002,2.91231]
[1585352805069,100.47,6319.46,0.0,-0.83306,0.00021,3.02202]
[1585352806073,98.35,6322.15,0.0,-0.83865,0.00021,2.95726]
[1585352807080,99.8,6328.85,0.0,-0.83305,0.00021,3.02654]
[1585352808090,97.67,6329.65,0.0,-0.83911,0.00021,2.95517]
[1585352809097,98.93,6333.93,0.0,-0.83452,0.00021,3.01177]
[1585352810105,97.67,6334.72,0.0,-0.83805,0.00021,2.97031]
[1585352812118,99.49,6340.26,0.0,-0.83156,0.00021,3.0494]
[1585352813126,96.82,6338.7,0.0,-0.83974,0.00021,2.95179]
[1585352818156,97.62,6338.2,0.0,-0.83749,0.00021,2.97858]
[1585352820176,98.55,6344.01,0.0,-0.83354,0.00021,3.02803]
[1585352821179,100.23,6352.05,0.0,-0.82695,0.00021,3.10835]
[1585352822186,98.31,6354.59,0.0,-0.83202,0.00021,3.05094]
[1585352826216,96.52,6353.33,0.0,-0.83757,0.00021,2.98469]
[1585352828230,97.06,6350.16,0.0,-0.83663,0.00021,2.99448]
[1585352830241,95.63,6343.53,0.0,-0.84228,0.00021,2.92331]
[1585352831249,98.26,6346.03,0.0,-0.83395,0.00021,3.02425]
[1585352833266,97.54,6347.83,0.0,-0.83571,0.00021,3.00423]
[1585352836285,96.47,6344.67,0.0,-0.83952,0.00021,2.95723]
[1585352838297,94.64,6336.94,0.0,-0.84662,0.00021,2.86703]
[1585352839307,95.51,6332.05,0.0,-0.84502,0.00021,2.88451]
[1585352840310,97.17,6331.59,0.0,-0.84017,0.00021,2.94341]
[1585352844340,97.06,6328.84,0.0,-0.84106,0.00021,2.9313]
[1585352846355,96.29,6325.05,0.0,-0.84413,0.00021,2.89226]
[1585352847347,96.24,6322.06,0.0,-0.8449,0.0002,2.88146]
[1585352848368,95.67,6317.59,0.0,-0.8475,0.0002,2.84741]
[1585352849376,97.74,6318.63,0.0,-0.84116,0.00021,2.92544]
[1585352850347,98.55,6321.84,0.0,-0.83813,0.00021,2.96324]
[1585352851386,97.4,6321.89,0.0,-0.84151,0.00021,2.92266]
[1585352856347,98.07,6325.7,0.0,-0.83873,0.00021,2.9578]
[1585352860455,98.28,6329.77,0.0,-0.8373,0.00021,2.97677]
[1585352861461,98.79,6333.53,0.0,-0.83501,0.00021,3.00572]
[1585352862347,98.14,6335.44,0.0,-0.83654,0.00021,2.98854]
[1585352864481,96.62,6335.1,0.0,-0.84107,0.00021,2.93404]
[1585352867500,96.12,6331.07,0.0,-0.84341,0.00021,2.9038]
[1585352868347,97.16,6330.35,0.0,-0.84046,0.00021,2.93917]
[1585352871347,98.93,6333.84,0.0,-0.83456,0.00021,3.01119]
[1585352872536,96.73,6331.85,0.0,-0.84143,0.00021,2.92816]
[1585352874347,97.33,6330.48,0.0,-0.83993,0.00021,2.94571]
[1585352879588,97.13,6328.23,0.0,-0.84099,0.00021,2.9318]
[1585352880347,98.57,6331.34,0.0,-0.83613,0.00021,2.99147]
[1585352881601,97.51,6331.55,0.0,-0.83918,0.00021,2.95522]
[1585352886636,97.62,6331.9,0.0,-0.8388,0.00021,2.95994]
[1585352888652,96.35,6327.12,0.0,-0.84354,0.00021,2.9004]
[1585352890665,97.39,6326.96,0.0,-0.8405,0.00021,2.93714]
[1585352895699,97.69,6325.46,0.0,-0.8399,0.00021,2.94368]
[1585352897711,99.0,6331.75,0.0,-0.83477,0.00021,3.00764]
[1585352898347,97.87,6332.96,0.0,-0.83782,0.00021,2.9721]
[1585352903756,97.6,6332.95,0.0,-0.83864,0.00021,2.96225]
[1585352906778,97.61,6335.84,0.0,-0.838,0.00021,2.9713]
[1585352909798,98.06,6338.64,0.0,-0.83611,0.00021,2.99517]
[1585352911809,98.63,6342.22,0.0,-0.83368,0.00021,3.02539]
[1585352912821,96.53,6339.68,0.0,-0.84041,0.00021,2.9441]
[1585352916847,97.79,6342.86,0.0,-0.83601,0.00021,2.99823]
[1585352919867,98.69,6347.46,0.0,-0.83242,0.00021,3.0427]
[1585352920877,98.69,6351.04,0.0,-0.83168,0.00021,3.0531]
[1585352921882,97.33,6350.81,0.0,-0.83571,0.00021,3.00558]
[1585352924904,99.52,6357.76,0.0,-0.82784,0.00021,3.10083]
[1585352925909,97.56,6358.2,0.0,-0.8335,0.00021,3.03521]
[1585352929939,98.02,6361.29,0.0,-0.83147,0.00021,3.06042]
[1585352932959,97.55,6363.62,0.0,-0.83238,0.00021,3.05096]
[1585352934975,97.96,6367.91,0.0,-0.83025,0.00021,3.0779]
[1585352937993,98.78,6373.31,0.0,-0.82668,0.00021,3.1217]
[1585352939000,96.22,6370.22,0.0,-0.83492,0.00021,3.02415]
[1585352940010,97.04,6369.53,0.0,-0.83262,0.00021,3.05097]
[1585352945041,96.65,6367.81,0.0,-0.83416,0.00021,3.03194]
[1585352947056,95.82,6363.05,0.0,-0.83765,0.00021,2.98818]
[1585352948064,96.83,6362.0,0.0,-0.83484,0.00021,3.0212]
[1585352950079,96.6,6359.13,0.0,-0.83615,0.00021,3.00426]
[1585352951086,95.94,6355.67,0.0,-0.83883,0.00021,2.97051]
[1585352952090,97.06,6355.37,0.0,-0.83557,0.00021,3.00932]
[1585352955113,95.55,6351.19,0.0,-0.84093,0.00021,2.94307]
[1585352956123,96.87,6350.44,0.0,-0.83716,0.00021,2.98807]
[1585352961157,97.26,6349.69,0.0,-0.83616,0.00021,2.99967]
[1585352965184,96.45,6345.65,0.0,-0.83939,0.00021,2.9591]
[1585352970219,96.9,6343.67,0.0,-0.83848,0.00021,2.96914]
[1585352975255,96.98,6343.34,0.0,-0.83832,0.00021,2.97086]
[1585352980286,97.19,6343.78,0.0,-0.83762,0.00021,2.97945]
[1585352985347,97.07,6345.76,0.0,-0.83755,0.00021,2.98115]
[1585352989353,97.69,6349.45,0.0,-0.83495,0.00021,3.01383]
[1585352992374,97.46,6352.65,0.0,-0.83494,0.00021,3.01542]
[1585352997406,96.81,6352.83,0.0,-0.83684,0.00021,2.99298]
[1585353002454,96.7,6350.08,0.0,-0.83774,0.00021,2.98097]
[1585353007480,97.14,6349.28,0.0,-0.83659,0.00021,2.99426]
[1585353012513,97.05,6350.36,0.0,-0.83664,0.00021,2.99419]
[1585353017550,96.99,6349.85,0.0,-0.83692,0.00021,2.99061]
[1585353022583,96.96,6348.39,0.0,-0.83732,0.00021,2.98512]
[1585353027615,96.77,6346.32,0.0,-0.83833,0.00021,2.97208]
[1585353032651,95.34,6339.95,0.0,-0.84392,0.00021,2.90132]
[1585353033347,96.94,6339.77,0.0,-0.8392,0.00021,2.95855]
[1585353038702,96.72,6340.15,0.0,-0.83977,0.00021,2.9519]
[1585353043731,97.03,6339.4,0.0,-0.839,0.00021,2.96078]
[1585353048767,97.01,6339.76,0.0,-0.83899,0.00021,2.96107]
[1585353053801,97.36,6342.56,0.0,-0.83737,0.00021,2.98171]
[1585353058837,97.07,6340.49,0.0,-0.83865,0.00021,2.96546]
[1585353061857,96.46,6337.73,0.0,-0.84104,0.00021,2.93542]
[1585353064875,96.71,6335.46,0.0,-0.84076,0.00021,2.93775]
[1585353069912,96.76,6337.07,0.0,-0.84029,0.00021,2.9442]
[1585353074946,97.01,6335.04,0.0,-0.83996,0.00021,2.94717]
[1585353077239,97.0,6334.99,0.0,-0.84,0.00021,2.94666]
[1585353079984,96.99,6331.82,0.0,-0.84068,0.00021,2.93696]
[1585353080359,96.99,6331.82,0.0,-0.84068,0.00021,2.93696]
[1585353080616,96.99,6331.82,0.0,-0.84068,0.00021,2.93696]
[1585353082562,97.01,6330.97,0.0,-0.8408,0.00021,2.93521]
[1585353083004,95.77,6327.6,0.0,-0.84517,0.00021,2.88042]
[1585353084012,97.12,6327.86,0.0,-0.84111,0.00021,2.93001]
[1585353089049,96.92,6326.14,0.0,-0.84208,0.00021,2.91745]
[1585353094080,97.06,6323.97,0.0,-0.84211,0.00021,2.91597]
[1585353099118,97.05,6323.46,0.0,-0.84224,0.00021,2.91413]
[1585353099738,97.05,6323.46,0.0,-0.84224,0.00021,2.91413]
[1585353102138,98.09,6328.04,0.0,-0.83824,0.00021,2.96443]
[1585353104154,97.38,6329.48,0.0,-0.84001,0.00021,2.9439]
[1585353109184,97.5,6331.5,0.0,-0.83925,0.00021,2.95402]
[1585353111109,97.4,6332.2,0.0,-0.8394,0.00021,2.95251]
[1585353112730,97.19,6332.9,0.0,-0.83989,0.00021,2.94696]
[1585353116234,97.82,6336.66,0.0,-0.83724,0.00021,2.98045]
[1585353118250,97.94,6339.83,0.0,-0.83624,0.00021,2.99379]
[1585353118471,97.94,6339.83,0.0,-0.83624,0.00021,2.99379]
[1585353119185,97.94,6339.83,0.0,-0.83624,0.00021,2.99379]
[1585353123327,97.22,6342.57,0.0,-0.83779,0.00021,2.97663]
[1585353126306,96.93,6339.39,0.0,-0.8393,0.00021,2.95707]
[1585353127359,96.8,6338.33,0.0,-0.8399,0.00021,2.94938]
[1585353131016,97.1,6338.52,0.0,-0.83899,0.00021,2.96042]
[1585353136375,97.42,6336.92,0.0,-0.83837,0.00021,2.96713]
[1585353137043,97.42,6336.92,0.0,-0.83837,0.00021,2.96713]
[1585353139794,97.25,6337.23,0.0,-0.8388,0.00021,2.96206]
[1585353142629,97.23,6336.71,0.0,-0.83897,0.00021,2.95973]
[1585353148462,97.43,6335.4,0.0,-0.83866,0.00021,2.96289]
[1585353150540,97.27,6334.68,0.0,-0.83927,0.00021,2.95521]
[1585353156517,97.39,6336.64,0.0,-0.83853,0.00021,2.96498]
[1585353161551,97.41,6337.58,0.0,-0.83828,0.00021,2.96836]
[1585353162291,97.41,6337.58,0.0,-0.83828,0.00021,2.96836]
[1585353166908,97.5,6338.36,0.0,-0.83784,0.00021,2.97401]
[1585353169609,97.24,6335.32,0.0,-0.83925,0.00021,2.95572]
[1585353174648,97.5,6335.73,0.0,-0.83839,0.00021,2.96616]
[1585353179676,97.31,6335.54,0.0,-0.83899,0.00021,2.95893]
[1585353180976,97.53,6335.89,0.0,-0.83826,0.00021,2.96781]
[1585353186728,97.38,6337.01,0.0,-0.83849,0.00021,2.96563]
[1585353189347,97.99,6341.08,0.0,-0.83584,0.00021,2.99913]
[1585353194280,98.11,6343.55,0.0,-0.83497,0.00021,3.0105]
[1585353199820,97.51,6346.98,0.0,-0.83601,0.00021,2.99987]
[1585353202395,97.6,6347.24,0.0,-0.83569,0.00021,3.0038]
[1585353207347,98.26,6351.2,0.0,-0.83293,0.00021,3.03824]
[1585353209356,98.04,6352.57,0.0,-0.83329,0.00021,3.03468]
[1585353212912,97.89,6355.9,0.0,-0.83303,0.00021,3.03922]
[1585353217948,97.65,6357.84,0.0,-0.83334,0.00021,3.03645]
[1585353220452,97.46,6358.01,0.0,-0.83386,0.00021,3.03044]
[1585353226005,97.94,6360.24,0.0,-0.83197,0.00021,3.05373]
[1585353231040,97.44,6360.18,0.0,-0.83346,0.00021,3.03622]
[1585353236078,97.62,6361.38,0.0,-0.83266,0.00021,3.04613]
[1585353237859,97.61,6361.58,0.0,-0.83267,0.00021,3.04609]
[1585353239097,98.67,6364.81,0.0,-0.82886,0.00021,3.09204]
[1585353240106,97.51,6364.69,0.0,-0.8323,0.00021,3.05196]
[1585353244092,97.75,6366.27,0.0,-0.83124,0.00021,3.0651]
[1585353248160,98.57,6370.52,0.0,-0.82793,0.00021,3.10555]
[1585353249347,97.55,6370.9,0.0,-0.83085,0.00021,3.07185]
[1585353252980,97.92,6372.79,0.0,-0.82937,0.00021,3.09004]
[1585353258230,98.04,6374.42,0.0,-0.82866,0.00021,3.09907]
[1585353260468,97.41,6374.95,0.0,-0.83042,0.00021,3.07888]
[1585353260620,97.41,6374.95,0.0,-0.83042,0.00021,3.07888]
[1585353261360,97.64,6375.2,0.0,-0.8297,0.00021,3.08742]
[1585353261963,97.64,6375.2,0.0,-0.8297,0.00021,3.08742]
[1585353262557,97.76,6375.81,0.0,-0.82921,0.00021,3.0934]
[1585353263263,96.47,6372.72,0.0,-0.83368,0.00021,3.03953]
[1585353264271,97.07,6371.35,0.0,-0.83221,0.00021,3.05626]
[1585353266286,96.75,6368.64,0.0,-0.83372,0.00021,3.03722]
[1585353271321,97.31,6367.92,0.0,-0.83221,0.00021,3.05445]
[1585353272799,97.53,6367.89,0.0,-0.83157,0.00021,3.06194]
[1585353278370,97.57,6365.57,0.0,-0.83194,0.00021,3.05653]
[1585353283407,97.52,6366.2,0.0,-0.83194,0.00021,3.05678]
[1585353283628,97.52,6366.2,0.0,-0.83194,0.00021,3.05678]
[1585353284157,97.52,6366.2,0.0,-0.83194,0.00021,3.05678]
[1585353284830,96.93,6364.44,0.0,-0.83407,0.00021,3.0309]
[1585353285037,96.93,6364.44,0.0,-0.83407,0.00021,3.0309]
[1585353285347,95.94,6359.89,0.0,-0.83798,0.00021,2.9823]
[1585353286424,96.86,6357.91,0.0,-0.83567,0.00021,3.00896]
[1585353286948,96.86,6357.91,0.0,-0.83567,0.00021,3.00896]
[1585353288347,95.53,6351.57,0.0,-0.84095,0.00021,2.94255]
[1585353289447,96.76,6349.29,0.0,-0.83777,0.00021,2.97982]
[1585353292133,97.85,6349.97,0.0,-0.8344,0.00021,3.02022]
[1585353294347,97.68,6354.12,0.0,-0.83404,0.00021,3.02644]
[1585353295718,97.67,6354.37,0.0,-0.83402,0.00021,3.0268]
[1585353296394,97.67,6354.37,0.0,-0.83402,0.00021,3.0268]
[1585353301530,97.5,6351.89,0.0,-0.83504,0.00021,3.01353]
[1585353306565,97.64,6350.89,0.0,-0.83482,0.00021,3.0156]
[1585353311601,97.68,6351.06,0.0,-0.83468,0.00021,3.01737]
[1585353314089,97.78,6351.58,0.0,-0.83428,0.00021,3.02237]
[1585353314224,97.78,6351.58,0.0,-0.83428,0.00021,3.02237]
[1585353321671,97.7,6351.18,0.0,-0.83459,0.00021,3.01846]
[1585353325555,97.66,6351.09,0.0,-0.83474,0.00021,3.01671]
[1585353329467,97.7,6351.55,0.0,-0.83451,0.00021,3.01963]
[1585353329839,97.74,6351.67,0.0,-0.83436,0.00021,3.02149]
[1585353332750,97.26,6347.75,0.0,-0.83661,0.00021,2.99288]
[1585353334761,97.68,6345.51,0.0,-0.83584,0.00021,3.00089]
[1585353339796,97.4,6344.39,0.0,-0.83689,0.00021,2.98791]
[1585353345347,97.88,6345.2,0.0,-0.83531,0.00021,3.00708]
[1585353350874,98.43,6348.22,0.0,-0.83307,0.00021,3.0349]
[1585353352888,97.83,6350.19,0.0,-0.83442,0.00021,3.01997]
[1585353354257,97.89,6350.42,0.0,-0.8342,0.00021,3.02268]
[1585353356918,98.19,6354.01,0.0,-0.83257,0.00021,3.04355]
[1585353361948,97.81,6356.25,0.0,-0.8332,0.00021,3.03724]
[1585353366746,97.87,6356.63,0.0,-0.83295,0.00021,3.04031]
[1585353367166,97.92,6356.85,0.0,-0.83277,0.00021,3.04255]
[1585353373030,97.81,6355.94,0.0,-0.83328,0.00021,3.03608]
[1585353378063,97.82,6356.35,0.0,-0.83315,0.00021,3.03789]
[1585353383098,98.06,6357.92,0.0,-0.83212,0.00021,3.05062]
[1585353388133,98.54,6361.93,0.0,-0.82987,0.00021,3.07877]
[1585353389895,98.54,6361.93,0.0,-0.82987,0.00021,3.07877]
[1585353395182,97.82,6362.27,0.0,-0.83192,0.00021,3.05499]
[1585353400220,97.92,6362.32,0.0,-0.83162,0.00021,3.05852]
[1585353401411,98.34,6363.76,0.0,-0.83007,0.00021,3.07724]
[1585353407268,97.83,6363.84,0.0,-0.83155,0.00021,3.06011]
[1585353407763,97.83,6363.84,0.0,-0.83155,0.00021,3.06011]
[1585353412311,98.14,6367.24,0.0,-0.82992,0.00021,3.08069]
[1585353414461,98.1,6368.19,0.0,-0.82984,0.00021,3.08215]
[1585353420347,97.84,6370.4,0.0,-0.83014,0.00021,3.07964]
[1585353425396,98.01,6370.68,0.0,-0.82958,0.00021,3.08636]
[1585353430431,98.5,6373.71,0.0,-0.82748,0.00021,3.11204]
[1585353435465,97.75,6372.99,0.0,-0.82986,0.00021,3.08424]
[1585353440499,97.69,6372.69,0.0,-0.83008,0.00021,3.08144]
[1585353441156,97.69,6372.69,0.0,-0.83008,0.00021,3.08144]
[1585353442516,97.37,6369.45,0.0,-0.83174,0.00021,3.06063]
[1585353444992,97.6,6368.64,0.0,-0.83122,0.00021,3.06626]
[1585353446380,97.87,6368.99,0.0,-0.83035,0.00021,3.07653]
[1585353446540,96.6,6365.73,0.0,-0.83479,0.00021,3.02288]
[1585353447546,97.44,6364.86,0.0,-0.83248,0.00021,3.04967]
[1585353451576,97.38,6362.13,0.0,-0.83325,0.00021,3.03929]
[1585353456616,97.6,6359.56,0.0,-0.83316,0.00021,3.03915]
[1585353461648,98.1,6361.85,0.0,-0.83119,0.00021,3.06322]
[1585353462655,98.85,6365.0,0.0,-0.82831,0.00021,3.09817]
[1585353463220,98.85,6365.0,0.0,-0.82831,0.00021,3.09817]
[1585353463661,98.12,6366.02,0.0,-0.83026,0.00021,3.07609]
[1585353464671,98.89,6369.31,0.0,-0.82729,0.00021,3.11205]
[1585353465676,97.78,6369.34,0.0,-0.83056,0.00021,3.07424]
[1585353466941,98.0,6370.03,0.0,-0.82975,0.00021,3.08399]
[1585353472723,97.79,6371.29,0.0,-0.83011,0.00021,3.08042]
[1585353477763,97.79,6371.42,0.0,-0.83007,0.00021,3.08097]
[1585353480338,97.78,6371.51,0.0,-0.83009,0.00021,3.08078]
[1585353485817,97.76,6373.17,0.0,-0.8298,0.00021,3.08489]
[1585353486471,97.76,6373.17,0.0,-0.8298,0.00021,3.08489]
[1585353486559,97.76,6373.17,0.0,-0.8298,0.00021,3.08489]
[1585353496903,97.85,6373.64,0.0,-0.82943,0.00021,3.08943]
[1585353501929,97.76,6373.44,0.0,-0.82973,0.00021,3.08585]
[1585353506968,97.73,6373.72,0.0,-0.82977,0.00021,3.08555]
[1585353512001,97.78,6373.64,0.0,-0.82964,0.00021,3.0869]
[1585353516056,97.73,6373.45,0.0,-0.82982,0.00021,3.08469]
[1585353516519,97.73,6373.45,0.0,-0.82982,0.00021,3.08469]
[1585353516855,97.73,6373.45,0.0,-0.82982,0.00021,3.08469]
[1585353517037,95.85,6367.96,0.0,-0.83659,0.00021,3.00244]
[1585353518041,97.47,6367.09,0.0,-0.83195,0.00021,3.05678]
[1585353520056,97.21,6363.7,0.0,-0.83342,0.00021,3.03795]
[1585353523077,96.62,6359.76,0.0,-0.83601,0.00021,3.0054]
[1585353524084,98.06,6360.57,0.0,-0.83157,0.00021,3.05811]
[1585353529119,97.82,6360.91,0.0,-0.83223,0.00021,3.0506]
[1585353534154,97.8,6362.96,0.0,-0.83183,0.00021,3.05618]
[1585353536169,98.68,6366.41,0.0,-0.82853,0.00021,3.09629]
[1585353538926,97.86,6366.89,0.0,-0.83082,0.00021,3.06987]
[1585353539227,97.87,6367.05,0.0,-0.83077,0.00021,3.07054]
[1585353544432,97.88,6367.83,0.0,-0.83059,0.00021,3.07304]
[1585353544522,97.88,6367.83,0.0,-0.83059,0.00021,3.07304]
[1585353545049,97.88,6367.83,0.0,-0.83059,0.00021,3.07304]
[1585353550269,97.75,6365.11,0.0,-0.83154,0.00021,3.06068]
[1585353555301,97.69,6362.7,0.0,-0.83223,0.00021,3.05138]
[1585353559327,98.19,6365.59,0.0,-0.83013,0.00021,3.07735]
[1585353564347,97.85,6366.36,0.0,-0.83098,0.00021,3.06785]
[1585353569397,97.85,6366.01,0.0,-0.83107,0.00021,3.06662]
[1585353574431,97.84,6365.95,0.0,-0.83111,0.00021,3.06596]
[1585353579468,97.84,6366.0,0.0,-0.8311,0.00021,3.06617]
[1585353584506,97.71,6365.18,0.0,-0.83164,0.00021,3.05947]
[1585353589538,97.85,6364.76,0.0,-0.83134,0.00021,3.06278]
[1585353594571,97.86,6364.38,0.0,-0.83138,0.00021,3.06212]
[1585353599610,97.77,6364.3,0.0,-0.83166,0.00021,3.05873]
[1585353599610,97.77,6364.3,0.0,-0.83166,0.00021,3.05873]
[1585353602656,97.65,6363.6,0.0,-0.83217,0.00021,3.05254]
[1585353603214,97.65,6363.6,0.0,-0.83217,0.00021,3.05254]
[1585353604097,97.43,6362.39,0.0,-0.83307,0.00021,3.04135]
[1585353606659,97.29,6358.19,0.0,-0.83436,0.00021,3.0241]
[1585353607638,97.29,6358.19,0.0,-0.83436,0.00021,3.0241]
[1585353607666,96.88,6355.43,0.0,-0.83616,0.00021,3.00153]
[1585353608314,96.88,6355.43,0.0,-0.83616,0.00021,3.00153]
[1585353608672,96.19,6350.76,0.0,-0.83918,0.00021,2.96322]
[1585353608787,96.19,6350.76,0.0,-0.83918,0.00021,2.96322]
[1585353609679,97.7,6350.29,0.0,-0.83481,0.00021,3.0151]
[1585353610514,97.7,6350.29,0.0,-0.83481,0.00021,3.0151]
[1585353611810,97.52,6347.65,0.0,-0.83588,0.00021,3.00111]
[1585353612699,95.94,6342.25,0.0,-0.84172,0.00021,2.92851]
[1585353613353,95.94,6342.25,0.0,-0.84172,0.00021,2.92851]
[1585353613708,97.58,6341.38,0.0,-0.83702,0.00021,2.98467]
[1585353613863,97.58,6341.38,0.0,-0.83702,0.00021,2.98467]
[1585353614438,97.58,6341.38,0.0,-0.83702,0.00021,2.98467]
[1585353615511,97.67,6340.72,0.0,-0.83692,0.00021,2.9856]
[1585353616585,97.54,6339.68,0.0,-0.83751,0.00021,2.97808]
[1585353617737,96.29,6333.49,0.0,-0.84249,0.00021,2.91517]
[1585353618279,96.29,6333.49,0.0,-0.84249,0.00021,2.91517]
[1585353618738,97.32,6331.77,0.0,-0.8398,0.00021,2.94689]
[1585353619006,97.32,6331.77,0.0,-0.8398,0.00021,2.94689]
[1585353619428,97.32,6331.77,0.0,-0.8398,0.00021,2.94689]
[1585353622769,97.18,6326.87,0.0,-0.8412,0.00021,2.92772]
[1585353624849,98.61,6328.64,0.0,-0.83665,0.00021,2.98307]
[1585353626957,97.71,6328.02,0.0,-0.83942,0.00021,2.94973]
[1585353628814,97.8,6325.35,0.0,-0.83969,0.00021,2.94518]
[1585353629010,97.8,6325.35,0.0,-0.83969,0.00021,2.94518]
[1585353630825,97.0,6322.51,0.0,-0.84265,0.00021,2.90817]
[1585353630968,97.0,6322.51,0.0,-0.84265,0.00021,2.90817]
[1585353631835,97.13,6319.87,0.0,-0.84281,0.0002,2.90496]
[1585353633249,97.88,6319.24,0.0,-0.84073,0.00021,2.92985]
[1585353633842,97.88,6319.24,0.0,-0.84073,0.00021,2.92985]
[1585353635861,96.62,6313.4,0.0,-0.84563,0.0002,2.8675]
[1585353636868,97.98,6312.95,0.0,-0.84172,0.0002,2.91496]
[1585353638131,98.05,6312.64,0.0,-0.84159,0.0002,2.91642]
[1585353639891,96.73,6307.97,0.0,-0.84642,0.0002,2.85539]
[1585353640897,97.17,6305.22,0.0,-0.84569,0.0002,2.86314]
[1585353642913,98.02,6302.9,0.0,-0.84365,0.0002,2.88698]
[1585353643780,98.02,6302.9,0.0,-0.84365,0.0002,2.88698]
[1585353643917,96.99,6299.58,0.0,-0.84736,0.0002,2.84003]
[1585353644924,97.84,6298.43,0.0,-0.84509,0.0002,2.86735]
[1585353648846,98.29,6300.39,0.0,-0.84336,0.0002,2.88926]
[1585353652777,98.29,6301.58,0.0,-0.84315,0.0002,2.89246]
[1585353656828,98.29,6300.51,0.0,-0.84334,0.0002,2.88957]
[1585353658016,99.45,6304.1,0.0,-0.83926,0.0002,2.94042]
[1585353660029,98.46,6305.04,0.0,-0.84192,0.0002,2.90889]
[1585353660279,98.46,6305.04,0.0,-0.84192,0.0002,2.90889]
[1585353663052,98.72,6307.99,0.0,-0.84056,0.0002,2.92659]
[1585353667040,98.52,6307.28,0.0,-0.8413,0.0002,2.91737]
[1585353667399,98.5,6307.1,0.0,-0.84141,0.0002,2.91599]
[1585353669641,98.31,6306.11,0.0,-0.84215,0.0002,2.90662]
[1585353673124,98.5,6302.45,0.0,-0.84235,0.0002,2.9025]
[1585353673263,98.5,6302.45,0.0,-0.84235,0.0002,2.9025]
[1585353674576,98.54,6302.23,0.0,-0.84227,0.0002,2.90336]
[1585353676931,98.56,6300.97,0.0,-0.84247,0.0002,2.90038]
[1585353678829,98.31,6299.7,0.0,-0.84346,0.0002,2.88784]
[1585353680177,97.66,6296.67,0.0,-0.84597,0.0002,2.85582]
[1585353681068,97.66,6296.67,0.0,-0.84597,0.0002,2.85582]
[1585353681179,97.48,6293.45,0.0,-0.84715,0.0002,2.83982]
[1585353682187,97.99,6291.54,0.0,-0.84603,0.0002,2.85268]
[1585353682901,97.99,6291.54,0.0,-0.84603,0.0002,2.85268]
[1585353685208,97.06,6284.16,0.0,-0.85023,0.0002,2.79742]
[1585353686213,99.03,6284.79,0.0,-0.84437,0.0002,2.86995]
[1585353688395,98.95,6284.02,0.0,-0.84476,0.0002,2.86477]
[1585353689235,97.75,6281.19,0.0,-0.84881,0.0002,2.81382]
[1585353689812,97.75,6281.19,0.0,-0.84881,0.0002,2.81382]
[1585353690082,97.75,6281.19,0.0,-0.84881,0.0002,2.81382]
[1585353692253,97.28,6274.72,0.0,-0.8515,0.0002,2.77741]
[1585353692309,97.28,6274.72,0.0,-0.8515,0.0002,2.77741]
[1585353693261,98.66,6274.07,0.0,-0.84759,0.0002,2.82553]
[1585353693576,98.66,6274.07,0.0,-0.84759,0.0002,2.82553]
[1585353694273,94.4,6262.82,0.0,-0.86231,0.00019,2.63409]
[1585353695093,94.4,6262.82,0.0,-0.86231,0.00019,2.63409]
[1585353696282,97.11,6256.79,0.0,-0.85552,0.0002,2.71881]
[1585353697290,98.6,6255.74,0.0,-0.85139,0.0002,2.77038]
[1585353698304,96.45,6249.35,0.0,-0.85889,0.00019,2.67264]
[1585353698981,96.45,6249.35,0.0,-0.85889,0.00019,2.67264]
[1585353702324,99.51,6253.52,0.0,-0.8492,0.0002,2.7965]
[1585353704339,100.81,6258.83,0.0,-0.84442,0.0002,2.85732]
[1585353705161,100.81,6258.83,0.0,-0.84442,0.0002,2.85732]
[1585353705347,100.4,6261.81,0.0,-0.84501,0.0002,2.85161]
[1585353706353,99.35,6262.03,0.0,-0.84798,0.0002,2.81534]
[1585353707362,100.32,6264.67,0.0,-0.84467,0.0002,2.857]
[1585353708347,101.03,6269.13,0.0,-0.84175,0.0002,2.89433]
[1585353709374,99.71,6270.07,0.0,-0.84534,0.0002,2.85127]
[1585353710410,99.98,6271.65,0.0,-0.84426,0.0002,2.86511]
[1585353710910,99.98,6271.65,0.0,-0.84426,0.0002,2.86511]
[1585353712093,99.81,6272.72,0.0,-0.84455,0.0002,2.86217]
[1585353712398,100.72,6276.14,0.0,-0.84125,0.0002,2.90354]
[1585353713405,99.35,6275.91,0.0,-0.84522,0.0002,2.85545]
[1585353718441,99.16,6276.19,0.0,-0.84571,0.0002,2.84958]
[1585353718472,99.16,6276.19,0.0,-0.84571,0.0002,2.84958]
[1585353719633,98.6,6273.81,0.0,-0.84782,0.0002,2.82264]
[1585353720347,98.26,6270.55,0.0,-0.84945,0.0002,2.80106]
[1585353721459,98.69,6268.34,0.0,-0.84866,0.0002,2.80982]
[1585353724228,99.78,6269.81,0.0,-0.84519,0.0002,2.85298]
[1585353727505,100.23,6273.16,0.0,-0.84325,0.0002,2.87811]
[1585353730524,100.31,6276.7,0.0,-0.84229,0.0002,2.89127]
[1585353731560,99.77,6276.98,0.0,-0.84381,0.0002,2.873]
[1585353731787,99.77,6276.98,0.0,-0.84381,0.0002,2.873]
[1585353733639,99.65,6277.28,0.0,-0.84408,0.0002,2.8699]
[1585353734008,99.65,6277.28,0.0,-0.84408,0.0002,2.8699]
[1585353739587,99.37,6273.53,0.0,-0.84564,0.0002,2.84917]
[1585353739839,99.37,6273.53,0.0,-0.84564,0.0002,2.84917]
[1585353740980,99.48,6272.84,0.0,-0.84547,0.0002,2.85096]
[1585353743616,97.2,6262.49,0.0,-0.85414,0.0002,2.73876]
[1585353744347,99.06,6260.62,0.0,-0.84911,0.0002,2.80082]
[1585353746584,99.78,6260.58,0.0,-0.84703,0.0002,2.8264]
[1585353747755,100.16,6263.15,0.0,-0.84544,0.0002,2.84693]
[1585353753161,100.6,6265.5,0.0,-0.84372,0.0002,2.86886]
[1585353755700,100.57,6269.97,0.0,-0.84292,0.0002,2.88048]
[1585353756969,100.71,6271.98,0.0,-0.84212,0.0002,2.89108]
[1585353757947,99.9,6271.85,0.0,-0.84446,0.0002,2.86273]
[1585353762972,99.85,6270.66,0.0,-0.84485,0.0002,2.85741]
[1585353763174,99.85,6270.66,0.0,-0.84485,0.0002,2.85741]
[1585353764315,99.42,6269.16,0.0,-0.84638,0.0002,2.83815]
[1585353764618,99.42,6269.16,0.0,-0.84638,0.0002,2.83815]
[1585353766303,99.05,6266.34,0.0,-0.84801,0.0002,2.81685]
[1585353770801,99.31,6263.45,0.0,-0.84783,0.0002,2.81772]
[1585353775843,100.23,6263.99,0.0,-0.84508,0.0002,2.85168]
[1585353777028,100.07,6263.81,0.0,-0.84557,0.0002,2.84559]
[1585353778608,99.93,6263.23,0.0,-0.8461,0.0002,2.83888]
[1585353780266,100.27,6262.3,0.0,-0.8453,0.0002,2.84814]
[1585353783804,100.03,6261.69,0.0,-0.84611,0.0002,2.83804]
[1585353788935,99.93,6257.95,0.0,-0.84713,0.0002,2.82389]
[1585353793967,100.34,6255.76,0.0,-0.84639,0.0002,2.83197]
[1585353796444,100.3,6254.17,0.0,-0.84682,0.0002,2.82601]
[1585353799654,100.43,6253.23,0.0,-0.84663,0.0002,2.82785]
[1585353801063,100.14,6251.49,0.0,-0.84782,0.0002,2.81256]
[1585353801513,100.14,6251.49,0.0,-0.84782,0.0002,2.81256]
[1585353802303,100.36,6251.44,0.0,-0.84717,0.0002,2.82044]
[1585353803003,100.36,6251.44,0.0,-0.84717,0.0002,2.82044]
[1585353804013,99.71,6249.71,0.0,-0.84938,0.0002,2.79251]
[1585353804038,98.69,6245.38,0.0,-0.85318,0.0002,2.74336]
[1585353805045,98.06,6239.53,0.0,-0.85612,0.00019,2.70364]
[1585353805662,98.06,6239.53,0.0,-0.85612,0.00019,2.70364]
[1585353806051,98.76,6235.43,0.0,-0.8549,0.00019,2.71737]
[1585353807056,99.15,6232.29,0.0,-0.85439,0.00019,2.72236]
[1585353807321,99.15,6232.29,0.0,-0.85439,0.00019,2.72236]
[1585353808063,99.54,6230.11,0.0,-0.85371,0.00019,2.73]
[1585353808996,99.54,6230.11,0.0,-0.85371,0.00019,2.73]
[1585353809072,99.26,6227.24,0.0,-0.85506,0.00019,2.71171]
[1585353809932,99.26,6227.24,0.0,-0.85506,0.00019,2.71171]
[1585353811085,97.6,6219.82,0.0,-0.86125,0.00019,2.62955]
[1585353811179,97.6,6219.82,0.0,-0.86125,0.00019,2.62955]
[1585353812093,100.06,6218.92,0.0,-0.85438,0.00019,2.71655]
[1585353812821,100.06,6218.92,0.0,-0.85438,0.00019,2.71655]
[1585353815110,98.04,6211.98,0.0,-0.86147,0.00019,2.62345]
[1585353816120,101.0,6213.41,0.0,-0.85276,0.00019,2.73444]
[1585353817858,100.7,6214.1,0.0,-0.8535,0.00019,2.72557]
[1585353818882,100.51,6214.33,0.0,-0.85399,0.00019,2.71953]
[1585353819943,100.56,6214.69,0.0,-0.85378,0.00019,2.72231]
[1585353825184,101.27,6217.3,0.0,-0.85126,0.00019,2.75473]
[1585353825483,101.27,6217.3,0.0,-0.85126,0.00019,2.75473]
[1585353828201,100.46,6220.58,0.0,-0.85292,0.00019,2.73565]
[1585353829208,102.7,6226.27,0.0,-0.84548,0.00019,2.8295]
[1585353830220,101.02,6227.71,0.0,-0.84996,0.00019,2.7755]
[1585353831281,101.08,6229.33,0.0,-0.84945,0.00019,2.78242]
[1585353834596,99.83,6228.73,0.0,-0.85313,0.00019,2.73653]
[1585353837902,100.18,6227.53,0.0,-0.85237,0.00019,2.74552]
[1585353838276,99.3,6224.8,0.0,-0.85541,0.00019,2.70624]
[1585353840032,100.37,6224.67,0.0,-0.8524,0.00019,2.74388]
[1585353841294,99.21,6220.87,0.0,-0.85643,0.00019,2.69159]
[1585353842070,99.21,6220.87,0.0,-0.85643,0.00019,2.69159]
[1585353842300,98.57,6216.43,0.0,-0.8591,0.00019,2.65572]
[1585353843310,99.94,6215.3,0.0,-0.8554,0.00019,2.70217]
[1585353845323,100.11,6212.84,0.0,-0.85541,0.00019,2.70104]
[1585353847299,100.76,6213.71,0.0,-0.85338,0.00019,2.72678]
[1585353847334,98.82,6209.92,0.0,-0.85963,0.00019,2.64616]
[1585353848341,100.52,6210.21,0.0,-0.85474,0.00019,2.70832]
[1585353850359,101.09,6214.28,0.0,-0.85234,0.00019,2.74006]
[1585353853380,101.55,6218.63,0.0,-0.85021,0.00019,2.76831]
[1585353854387,100.72,6219.39,0.0,-0.85242,0.00019,2.74128]
[1585353854743,100.72,6219.39,0.0,-0.85242,0.00019,2.74128]
[1585353856661,100.55,6220.19,0.0,-0.85274,0.00019,2.73766]
[1585353859422,101.44,6222.81,0.0,-0.84971,0.00019,2.77639]
[1585353859666,101.44,6222.81,0.0,-0.84971,0.00019,2.77639]
[1585353860428,102.2,6227.34,0.0,-0.84669,0.00019,2.81534]
[1585353861348,100.57,6227.8,0.0,-0.85121,0.00019,2.76007]
[1585353862235,100.57,6227.8,0.0,-0.85121,0.00019,2.76007]
[1585353867347,100.34,6231.26,0.0,-0.85121,0.00019,2.76162]
[1585353868782,100.71,6232.2,0.0,-0.84995,0.00019,2.77759]
[1585353869252,100.71,6232.2,0.0,-0.84995,0.00019,2.77759]
[1585353870513,100.37,6233.72,0.0,-0.85063,0.00019,2.7698]
[1585353876540,100.41,6234.98,0.0,-0.85027,0.00019,2.77474]
[1585353879298,100.16,6234.49,0.0,-0.85108,0.00019,2.76458]
[1585353880073,100.1,6234.15,0.0,-0.85132,0.00019,2.76147]
[1585353885137,100.36,6232.7,0.0,-0.85088,0.00019,2.76625]
[1585353885596,100.14,6232.57,0.0,-0.85153,0.00019,2.75813]
[1585353888347,99.84,6229.87,0.0,-0.8529,0.00019,2.73985]
[1585353888927,99.84,6229.87,0.0,-0.8529,0.00019,2.73985]
[1585353894457,100.63,6230.49,0.0,-0.85054,0.00019,2.76949]
[1585353899704,99.94,6231.52,0.0,-0.85228,0.00019,2.74826]
[1585353900341,99.94,6231.52,0.0,-0.85228,0.00019,2.74826]
[1585353905743,100.53,6234.61,0.0,-0.85001,0.00019,2.77788]
[1585353908184,100.15,6235.0,0.0,-0.85101,0.00019,2.76566]
[1585353908673,100.15,6235.0,0.0,-0.85101,0.00019,2.76566]
[1585353913799,100.81,6240.16,0.0,-0.84812,0.0002,2.80361]
[1585353915347,99.71,6241.26,0.0,-0.85106,0.0002,2.76776]
[1585353916111,99.71,6241.26,0.0,-0.85106,0.0002,2.76776]
[1585353916452,99.71,6241.26,0.0,-0.85106,0.0002,2.76776]
[1585353919839,100.41,6244.46,0.0,-0.84844,0.0002,2.80165]
[1585353922342,99.99,6244.72,0.0,-0.84958,0.0002,2.78769]
[1585353927347,100.82,6249.43,0.0,-0.8463,0.0002,2.83006]
[1585353929911,99.98,6250.75,0.0,-0.84842,0.0002,2.80461]
[1585353930551,99.89,6250.64,0.0,-0.84872,0.0002,2.80095]
[1585353931195,99.89,6250.64,0.0,-0.84872,0.0002,2.80095]
[1585353931472,99.89,6250.64,0.0,-0.84872,0.0002,2.80095]
[1585353936960,99.9,6252.35,0.0,-0.84835,0.0002,2.80615]
[1585353937959,99.9,6252.35,0.0,-0.84835,0.0002,2.80615]
[1585353942000,100.43,6256.1,0.0,-0.84609,0.0002,2.8355]
[1585353944314,99.83,6256.03,0.0,-0.84783,0.0002,2.81419]
[1585353946882,100.42,6257.54,0.0,-0.84583,0.0002,2.83933]
[1585353947125,99.78,6257.35,0.0,-0.84771,0.0002,2.81626]
[1585353951346,99.77,6256.75,0.0,-0.84787,0.0002,2.81409]
[1585353952937,99.69,6256.4,0.0,-0.84816,0.0002,2.81028]
[1585353954936,99.33,6253.72,0.0,-0.8497,0.0002,2.79012]
[1585353958106,99.94,6251.18,0.0,-0.84846,0.0002,2.80432]
[1585353960097,99.81,6251.22,0.0,-0.84882,0.0002,2.79982]
[1585353962890,99.77,6251.07,0.0,-0.84898,0.0002,2.79785]
[1585353964949,99.32,6249.85,0.0,-0.85051,0.0002,2.7784]
[1585353967438,99.6,6248.68,0.0,-0.84992,0.0002,2.78516]
[1585353967757,99.6,6248.68,0.0,-0.84992,0.0002,2.78516]
[1585353969184,98.43,6245.32,0.0,-0.85395,0.00019,2.73338]
[1585353969375,98.43,6245.32,0.0,-0.85395,0.00019,2.73338]
[1585353970193,99.6,6244.9,0.0,-0.85066,0.0002,2.77437]
[1585353974615,99.74,6243.54,0.0,-0.85053,0.0002,2.77534]
[1585353975129,99.74,6243.54,0.0,-0.85053,0.0002,2.77534]
[1585353975663,99.34,6242.49,0.0,-0.85187,0.0002,2.75815]
[1585353976212,99.34,6242.49,0.0,-0.85187,0.0002,2.75815]
[1585353977244,97.74,6235.44,0.0,-0.85787,0.00019,2.67942]
[1585353977694,97.74,6235.44,0.0,-0.85787,0.00019,2.67942]
[1585353978249,98.0,6231.15,0.0,-0.85794,0.00019,2.67673]
[1585353979256,99.75,6231.11,0.0,-0.85293,0.00019,2.73993]
[1585353982761,99.77,6232.58,0.0,-0.85257,0.00019,2.74505]
[1585353982885,99.77,6232.58,0.0,-0.85257,0.00019,2.74505]
[1585353983665,99.73,6232.48,0.0,-0.85272,0.00019,2.74315]
[1585353986306,99.04,6227.99,0.0,-0.85555,0.00019,2.70563]
[1585353989365,99.83,6230.31,0.0,-0.85285,0.00019,2.74055]
[1585353989659,99.83,6230.31,0.0,-0.85285,0.00019,2.74055]
[1585353994598,99.64,6230.51,0.0,-0.85336,0.00019,2.73423]
[1585354000403,99.9,6228.81,0.0,-0.85295,0.00019,2.73857]
[1585354000562,99.9,6228.81,0.0,-0.85295,0.00019,2.73857]
[1585354003419,100.31,6231.57,0.0,-0.85125,0.00019,2.76101]
[1585354005348,99.73,6233.23,0.0,-0.85259,0.00019,2.74509]
[1585354010473,99.8,6234.59,0.0,-0.85212,0.00019,2.75155]
[1585354010531,99.8,6234.59,0.0,-0.85212,0.00019,2.75155]
[1585354010782,99.8,6234.59,0.0,-0.85212,0.00019,2.75155]
[1585354016517,100.6,6237.89,0.0,-0.8492,0.0002,2.78916]
[1585354017062,100.6,6237.89,0.0,-0.8492,0.0002,2.78916]
[1585354022557,100.32,6241.11,0.0,-0.84935,0.0002,2.78869]
[1585354027591,100.11,6242.85,0.0,-0.84962,0.0002,2.78621]
[1585354031175,99.89,6244.74,0.0,-0.84988,0.0002,2.78379]
[1585354035347,100.75,6248.94,0.0,-0.84661,0.0002,2.82592]
[1585354040685,99.73,6249.09,0.0,-0.84949,0.0002,2.7906]
[1585354045205,99.96,6250.13,0.0,-0.84862,0.0002,2.80183]
[1585354050751,100.15,6251.96,0.0,-0.8477,0.0002,2.81391]
[1585354055787,99.87,6252.67,0.0,-0.84838,0.0002,2.80579]
[1585354055918,99.87,6252.67,0.0,-0.84838,0.0002,2.80579]
[1585354061830,100.19,6255.82,0.0,-0.84685,0.0002,2.82599]
[1585354063959,99.21,6255.86,0.0,-0.84966,0.0002,2.79142]
[1585354064948,99.35,6254.88,0.0,-0.84944,0.0002,2.79367]
[1585354070191,100.26,6256.78,0.0,-0.84645,0.0002,2.8313]
[1585354073162,100.25,6258.97,0.0,-0.84606,0.0002,2.83701]
[1585354079953,99.69,6259.28,0.0,-0.84759,0.0002,2.81843]
[1585354081966,98.68,6256.64,0.0,-0.85102,0.0002,2.77493]
[1585354082256,98.68,6256.64,0.0,-0.85102,0.0002,2.77493]
[1585354082604,98.68,6256.64,0.0,-0.85102,0.0002,2.77493]
[1585354085997,99.13,6252.54,0.0,-0.85052,0.0002,2.77925]
[1585354089347,98.81,6248.82,0.0,-0.8522,0.0002,2.75679]
[1585354095069,99.49,6250.32,0.0,-0.84992,0.0002,2.7857]
[1585354100103,99.44,6251.62,0.0,-0.84982,0.0002,2.78751]
[1585354105138,99.69,6249.69,0.0,-0.84948,0.0002,2.79088]
[1585354107152,100.04,6252.54,0.0,-0.84793,0.0002,2.81128]
[1585354107321,100.04,6252.54,0.0,-0.84793,0.0002,2.81128]
[1585354113193,99.63,6252.21,0.0,-0.84918,0.0002,2.79561]
[1585354119347,99.55,6251.94,0.0,-0.84945,0.0002,2.79224]
[1585354125275,99.53,6251.49,0.0,-0.84959,0.0002,2.79027]
[1585354130312,99.27,6250.82,0.0,-0.85047,0.0002,2.77911]
[1585354135350,99.62,6251.31,0.0,-0.84939,0.0002,2.79268]
[1585354140385,99.88,6253.14,0.0,-0.84827,0.0002,2.80727]
[1585354143804,99.94,6254.74,0.0,-0.84779,0.0002,2.81386]
[1585354144785,99.74,6255.28,0.0,-0.84825,0.0002,2.80852]
[1585354150450,99.56,6255.29,0.0,-0.84878,0.0002,2.80195]
[1585354155490,99.58,6254.49,0.0,-0.84888,0.0002,2.80041]
[1585354160526,99.49,6253.82,0.0,-0.84924,0.0002,2.79559]
[1585354165560,99.5,6253.9,0.0,-0.84922,0.0002,2.79587]
[1585354170596,99.97,6255.52,0.0,-0.84756,0.0002,2.81713]
[1585354173347,99.84,6258.43,0.0,-0.84736,0.0002,2.82073]
[1585354173911,99.84,6258.43,0.0,-0.84736,0.0002,2.82073]
[1585354175629,100.77,6261.87,0.0,-0.844,0.0002,2.86326]
[1585354176347,100.33,6263.96,0.0,-0.84485,0.0002,2.85395]
[1585354178648,99.9,6265.99,0.0,-0.84566,0.0002,2.8449]
[1585354179629,100.24,6267.86,0.0,-0.84433,0.0002,2.86193]
[1585354182347,99.95,6270.46,0.0,-0.84466,0.0002,2.85922]
[1585354184691,100.6,6274.08,0.0,-0.84205,0.0002,2.89231]
[1585354185202,100.6,6274.08,0.0,-0.84205,0.0002,2.89231]
[1585354185347,99.44,6273.92,0.0,-0.84542,0.0002,2.85147]
[1585354190736,99.6,6275.06,0.0,-0.84473,0.0002,2.86045]
[1585354191675,99.08,6274.03,0.0,-0.84643,0.0002,2.83914]
[1585354193093,98.93,6272.62,0.0,-0.84715,0.0002,2.82976]
[1585354194863,98.97,6270.02,0.0,-0.84756,0.0002,2.82356]
[1585354198842,98.99,6267.48,0.0,-0.84799,0.0002,2.81706]
[1585354199317,98.99,6267.48,0.0,-0.84799,0.0002,2.81706]
[1585354200347,100.09,6270.08,0.0,-0.84433,0.0002,2.86305]
[1585354204538,99.28,6270.83,0.0,-0.8465,0.0002,2.83685]
[1585354206091,99.22,6269.46,0.0,-0.84695,0.0002,2.83076]
[1585354208068,98.95,6267.09,0.0,-0.8482,0.0002,2.81439]
[1585354209924,99.22,6264.18,0.0,-0.848,0.0002,2.81546]
[1585354211881,97.66,6259.54,0.0,-0.85345,0.0002,2.74568]
[1585354212347,99.62,6259.94,0.0,-0.8477,0.0002,2.81732]
[1585354215058,99.44,6260.26,0.0,-0.84813,0.0002,2.81216]
[1585354220947,99.09,6261.26,0.0,-0.84896,0.0002,2.8024]
[1585354225194,99.35,6260.83,0.0,-0.84828,0.0002,2.8105]
[1585354228939,99.44,6260.19,0.0,-0.84815,0.0002,2.81189]
[1585354229167,99.15,6259.25,0.0,-0.84916,0.0002,2.79898]
[1585354230295,98.57,6256.82,0.0,-0.85133,0.0002,2.77092]
[1585354233347,98.45,6252.92,0.0,-0.85246,0.0002,2.75512]
[1585354236055,99.61,6252.81,0.0,-0.84913,0.0002,2.79642]
[1585354236744,99.49,6252.64,0.0,-0.84951,0.0002,2.79164]
[1585354239347,100.21,6255.74,0.0,-0.84684,0.0002,2.82588]
[1585354242347,100.68,6259.59,0.0,-0.84472,0.0002,2.85346]
[1585354242842,100.68,6259.59,0.0,-0.84472,0.0002,2.85346]
[1585354248136,99.62,6259.55,0.0,-0.84776,0.0002,2.8163]
[1585354248561,99.89,6260.32,0.0,-0.84683,0.0002,2.82805]
[1585354254116,99.36,6261.58,0.0,-0.84812,0.0002,2.81274]
[1585354259212,99.64,6261.83,0.0,-0.84726,0.0002,2.82344]
[1585354260114,99.64,6261.83,0.0,-0.84726,0.0002,2.82344]
[1585354265253,99.61,6262.72,0.0,-0.84718,0.0002,2.82488]
[1585354268914,99.67,6263.5,0.0,-0.84684,0.0002,2.82939]
[1585354272746,99.53,6263.39,0.0,-0.84726,0.0002,2.82419]
[1585354278346,99.6,6262.8,0.0,-0.84719,0.0002,2.8247]
[1585354280675,99.83,6263.37,0.0,-0.84641,0.0002,2.83452]
[1585354283378,100.41,6266.52,0.0,-0.84412,0.0002,2.86386]
[1585354287206,99.62,6266.72,0.0,-0.84635,0.0002,2.8368]
[1585354292443,100.18,6270.79,0.0,-0.84395,0.0002,2.86781]
[1585354294555,99.58,6270.72,0.0,-0.84567,0.0002,2.84688]
[1585354296524,99.49,6269.82,0.0,-0.84612,0.0002,2.84092]
[1585354296866,99.49,6269.82,0.0,-0.84612,0.0002,2.84092]
[1585354301510,98.92,6265.81,0.0,-0.84856,0.0002,2.80914]
[1585354306540,99.69,6265.96,0.0,-0.84631,0.0002,2.83681]
[1585354311576,99.49,6265.57,0.0,-0.84697,0.0002,2.82862]
[1585354316609,99.57,6265.17,0.0,-0.84682,0.0002,2.8303]
[1585354321647,100.11,6266.61,0.0,-0.84498,0.0002,2.85335]
[1585354326685,99.51,6265.41,0.0,-0.84694,0.0002,2.82886]
[1585354331716,99.49,6265.86,0.0,-0.84691,0.0002,2.82944]
[1585354336752,99.51,6265.86,0.0,-0.84684,0.0002,2.83029]
[1585354338122,99.48,6265.71,0.0,-0.84695,0.0002,2.82891]
[1585354343801,99.22,6264.23,0.0,-0.848,0.0002,2.81535]
[1585354345488,99.24,6263.46,0.0,-0.8481,0.0002,2.81379]
[1585354346822,98.51,6260.8,0.0,-0.85072,0.0002,2.78017]
[1585354347416,98.51,6260.8,0.0,-0.85072,0.0002,2.78017]
[1585354348797,98.96,6259.33,0.0,-0.84972,0.0002,2.79197]
[1585354353861,99.12,6256.49,0.0,-0.84983,0.0002,2.7893]
[1585354355890,98.6,6253.81,0.0,-0.85186,0.0002,2.76288]
[1585354359181,99.73,6255.2,0.0,-0.84832,0.0002,2.80729]
[1585354363407,99.6,6254.01,0.0,-0.84894,0.0002,2.79908]
[1585354368976,99.33,6251.64,0.0,-0.85017,0.0002,2.78283]
[1585354369628,99.33,6251.64,0.0,-0.85017,0.0002,2.78283]
[1585354370386,99.42,6251.09,0.0,-0.85003,0.0002,2.78442]
[1585354372021,99.24,6248.03,0.0,-0.85113,0.0002,2.76932]
[1585354373117,99.3,6247.17,0.0,-0.85113,0.0002,2.76902]
[1585354374539,99.08,6245.75,0.0,-0.85205,0.0002,2.75683]
[1585354376172,98.87,6242.7,0.0,-0.85324,0.00019,2.74063]
[1585354376628,98.87,6242.7,0.0,-0.85324,0.00019,2.74063]
[1585354378042,97.89,6236.58,0.0,-0.85726,0.00019,2.68721]
[1585354379047,99.54,6236.32,0.0,-0.85256,0.00019,2.74639]
[1585354382066,100.82,6240.44,0.0,-0.84812,0.0002,2.80314]
[1585354382471,100.82,6240.44,0.0,-0.84812,0.0002,2.80314]
[1585354382556,100.82,6240.44,0.0,-0.84812,0.0002,2.80314]
[1585354382781,100.82,6240.44,0.0,-0.84812,0.0002,2.80314]
[1585354383657,99.37,6239.76,0.0,-0.85239,0.00019,2.74998]
[1585354385677,98.96,6237.72,0.0,-0.85395,0.00019,2.72959]
[1585354388111,99.5,6233.41,0.0,-0.85326,0.00019,2.73635]
[1585354390125,100.73,6236.73,0.0,-0.8491,0.0002,2.78947]
[1585354391450,99.42,6236.29,0.0,-0.85291,0.00019,2.74204]
[1585354391689,99.42,6236.29,0.0,-0.85291,0.00019,2.74204]
[1585354396167,101.49,6244.44,0.0,-0.84541,0.0002,2.83799]
[1585354397175,99.65,6244.61,0.0,-0.85064,0.0002,2.77391]
[1585354400316,100.04,6246.3,0.0,-0.84919,0.0002,2.79255]
[1585354406240,99.63,6247.61,0.0,-0.85009,0.0002,2.78205]
[1585354411275,99.35,6247.5,0.0,-0.85094,0.0002,2.77146]
[1585354416307,99.52,6247.69,0.0,-0.85041,0.0002,2.77806]
[1585354422352,99.53,6247.96,0.0,-0.85032,0.0002,2.77929]
[1585354423873,99.46,6247.88,0.0,-0.85054,0.0002,2.77649]
[1585354429398,99.52,6245.97,0.0,-0.85074,0.0002,2.77327]
[1585354434431,99.45,6246.42,0.0,-0.85086,0.0002,2.77195]
[1585354439473,99.37,6246.88,0.0,-0.851,0.0002,2.77038]
[1585354444512,99.14,6245.38,0.0,-0.85195,0.0002,2.75791]
[1585354448077,99.36,6245.23,0.0,-0.85135,0.0002,2.76525]
[1585354454579,99.27,6245.16,0.0,-0.85163,0.0002,2.76174]
[1585354455233,99.27,6245.16,0.0,-0.85163,0.0002,2.76174]
[1585354460619,99.29,6245.63,0.0,-0.85147,0.0002,2.76402]
[1585354465654,99.25,6246.14,0.0,-0.85149,0.0002,2.76392]
[1585354470688,99.26,6246.24,0.0,-0.85145,0.0002,2.76448]
[1585354470847,99.26,6246.24,0.0,-0.85145,0.0002,2.76448]
[1585354474717,99.69,6249.59,0.0,-0.84956,0.0002,2.78938]
[1585354476727,100.03,6252.31,0.0,-0.84804,0.0002,2.80924]
[1585354477403,100.03,6252.31,0.0,-0.84804,0.0002,2.80924]
[1585354480758,99.34,6255.54,0.0,-0.84938,0.0002,2.7942]
[1585354483336,99.26,6257.45,0.0,-0.84926,0.0002,2.79655]
[1585354483695,99.26,6257.45,0.0,-0.84926,0.0002,2.79655]
[1585354485053,99.21,6257.79,0.0,-0.84934,0.0002,2.79577]
[1585354490829,99.4,6257.94,0.0,-0.84876,0.0002,2.80295]
[1585354495866,99.32,6257.56,0.0,-0.84905,0.0002,2.79926]
[1585354500912,99.35,6257.37,0.0,-0.84899,0.0002,2.79982]
[1585354505519,99.57,6257.92,0.0,-0.84826,0.0002,2.80905]
[1585354505866,99.57,6257.92,0.0,-0.84826,0.0002,2.80905]
[1585354506538,99.37,6257.89,0.0,-0.84884,0.0002,2.80195]
[1585354508227,99.32,6256.85,0.0,-0.8492,0.0002,2.797]
[1585354509620,98.92,6255.62,0.0,-0.8506,0.0002,2.77916]
[1585354509960,97.88,6251.82,0.0,-0.85434,0.0002,2.73072]
[1585354510964,98.93,6250.63,0.0,-0.85153,0.0002,2.76535]
[1585354512982,97.29,6244.81,0.0,-0.85744,0.00019,2.68841]
[1585354513990,100.03,6246.35,0.0,-0.84923,0.0002,2.79197]
[1585354516933,99.88,6248.26,0.0,-0.84928,0.0002,2.79221]
[1585354518846,100.45,6250.83,0.0,-0.84714,0.0002,2.81964]
[1585354519466,99.17,6250.11,0.0,-0.85096,0.0002,2.77228]
[1585354522044,98.07,6243.86,0.0,-0.85534,0.00019,2.71458]
[1585354523052,99.89,6244.91,0.0,-0.84991,0.0002,2.78293]
[1585354528092,99.49,6245.17,0.0,-0.85101,0.0002,2.76946]
[1585354533127,99.54,6243.94,0.0,-0.85109,0.0002,2.7678]
[1585354538156,99.49,6243.6,0.0,-0.85132,0.0002,2.76481]
[1585354543190,99.58,6243.8,0.0,-0.85102,0.0002,2.76869]
[1585354546801,99.6,6243.49,0.0,-0.85103,0.0002,2.76839]
[1585354552256,99.42,6241.62,0.0,-0.8519,0.0002,2.75677]
[1585354557290,99.64,6241.65,0.0,-0.85126,0.0002,2.76476]
[1585354558394,99.64,6241.66,0.0,-0.85125,0.0002,2.7648]
[1585354561848,99.7,6241.79,0.0,-0.85107,0.0002,2.76709]
[1585354564354,99.76,6245.27,0.0,-0.85021,0.0002,2.7793]
[1585354566435,99.81,6245.95,0.0,-0.84993,0.0002,2.78303]
[1585354566902,99.81,6245.95,0.0,-0.84993,0.0002,2.78303]
[1585354572397,99.62,6246.34,0.0,-0.8504,0.0002,2.77749]
[1585354576215,99.54,6245.81,0.0,-0.85075,0.0002,2.77289]
[1585354582467,99.67,6245.71,0.0,-0.85037,0.0002,2.77752]
[1585354587503,99.79,6246.52,0.0,-0.84988,0.0002,2.78396]
[1585354592533,99.76,6247.95,0.0,-0.8497,0.0002,2.7867]
[1585354595623,99.44,6247.54,0.0,-0.8507,0.0002,2.77416]
[1585354601604,99.83,6247.58,0.0,-0.84955,0.0002,2.78841]
[1585354604150,100.11,6248.36,0.0,-0.84862,0.0002,2.8002]
[1585354608347,100.36,6252.33,0.0,-0.84712,0.0002,2.82043]
[1585354610884,99.83,6252.51,0.0,-0.8486,0.0002,2.80232]
[1585354614347,99.81,6255.78,0.0,-0.84801,0.0002,2.81105]
[1585354617346,100.36,6259.54,0.0,-0.84569,0.0002,2.84116]
[1585354621743,100.36,6262.13,0.0,-0.84517,0.0002,2.84861]
[1585354624432,99.77,6262.06,0.0,-0.84688,0.0002,2.82777]
[1585354629798,99.75,6262.38,0.0,-0.84687,0.0002,2.82803]
[1585354630554,99.75,6262.38,0.0,-0.84687,0.0002,2.82803]
[1585354635841,99.9,6261.46,0.0,-0.84663,0.0002,2.83056]
[1585354640876,99.8,6261.63,0.0,-0.84687,0.0002,2.8277]
[1585354646915,99.83,6262.29,0.0,-0.84665,0.0002,2.83062]
[1585354651954,99.88,6262.25,0.0,-0.84653,0.0002,2.83208]
[1585354656986,100.08,6263.92,0.0,-0.84562,0.0002,2.8439]
[1585354657502,100.08,6263.92,0.0,-0.84562,0.0002,2.8439]
[1585354663028,99.72,6266.65,0.0,-0.84612,0.0002,2.83905]
[1585354668064,99.77,6266.62,0.0,-0.846,0.0002,2.84048]
[1585354668397,99.77,6266.62,0.0,-0.846,0.0002,2.84048]
[1585354677348,99.71,6267.07,0.0,-0.84606,0.0002,2.83995]
[1585354683169,99.73,6267.26,0.0,-0.84599,0.0002,2.84095]
[1585354688203,99.7,6267.43,0.0,-0.84603,0.0002,2.84048]
[1585354690985,99.71,6267.54,0.0,-0.84599,0.0002,2.8411]
[1585354695250,99.94,6271.05,0.0,-0.84463,0.0002,2.85922]
[1585354700289,99.66,6272.77,0.0,-0.84509,0.0002,2.85436]
[1585354701225,99.66,6272.77,0.0,-0.84509,0.0002,2.85436]
[1585354706330,99.72,6274.39,0.0,-0.84458,0.0002,2.86132]
[1585354706730,99.72,6274.39,0.0,-0.84458,0.0002,2.86132]
[1585354711370,100.05,6278.54,0.0,-0.84281,0.0002,2.88458]
[1585354712083,100.05,6278.54,0.0,-0.84281,0.0002,2.88458]
[1585354717409,99.72,6276.54,0.0,-0.84415,0.0002,2.86743]
[1585354722443,99.53,6278.31,0.0,-0.84435,0.0002,2.86584]
[1585354728347,99.55,6278.69,0.0,-0.84421,0.0002,2.86771]
[1585354730893,99.54,6278.67,0.0,-0.84426,0.0002,2.86712]
[1585354736541,99.6,6280.25,0.0,-0.84377,0.0002,2.8738]
[1585354741577,99.77,6280.82,0.0,-0.84317,0.0002,2.88124]
[1585354745890,99.27,6279.86,0.0,-0.84481,0.0002,2.86096]
[1585354746076,99.27,6279.86,0.0,-0.84481,0.0002,2.86096]
[1585354747972,99.31,6280.19,0.0,-0.84461,0.0002,2.8635]
[1585354753657,99.45,6278.49,0.0,-0.84454,0.0002,2.86362]
[1585354758697,99.52,6278.61,0.0,-0.84432,0.0002,2.86638]
[1585354764347,99.49,6279.13,0.0,-0.84431,0.0002,2.86669]
[1585354769773,99.26,6278.19,0.0,-0.84515,0.0002,2.85608]
[1585354774806,99.32,6277.81,0.0,-0.84506,0.0002,2.85688]
[1585354780850,99.49,6277.55,0.0,-0.84463,0.0002,2.86195]
[1585354785883,99.36,6277.24,0.0,-0.84508,0.0002,2.85643]
[1585354790917,99.43,6276.72,0.0,-0.84498,0.0002,2.85736]
[1585354794005,99.21,6275.32,0.0,-0.84588,0.0002,2.84571]
[1585354799982,99.29,6272.24,0.0,-0.84627,0.0002,2.83956]
[1585354800649,99.29,6272.24,0.0,-0.84627,0.0002,2.83956]
[1585354806347,99.47,6270.97,0.0,-0.84602,0.0002,2.84213]
[1585354812066,99.51,6270.64,0.0,-0.84594,0.0002,2.84286]
[1585354818109,99.54,6270.53,0.0,-0.84588,0.0002,2.84358]
[1585354823145,99.51,6271.26,0.0,-0.84584,0.0002,2.84446]
[1585354828181,99.68,6271.75,0.0,-0.84524,0.0002,2.85192]
[1585354833347,99.4,6270.04,0.0,-0.84639,0.0002,2.83706]
[1585354839254,99.61,6270.27,0.0,-0.84576,0.0002,2.8449]
[1585354844292,99.59,6270.73,0.0,-0.84571,0.0002,2.84573]
[1585354847370,99.65,6270.89,0.0,-0.84551,0.0002,2.84821]
[1585354853354,99.62,6272.47,0.0,-0.84527,0.0002,2.85183]
[1585354858396,99.62,6272.91,0.0,-0.8452,0.0002,2.8529]
[1585354863428,99.65,6273.0,0.0,-0.8451,0.0002,2.85421]
[1585354868459,99.6,6272.83,0.0,-0.84526,0.0002,2.8521]
[1585354873496,99.55,6272.35,0.0,-0.84552,0.0002,2.8488]
[1585354878530,99.64,6271.56,0.0,-0.84541,0.0002,2.84971]
[1585354883568,99.56,6271.58,0.0,-0.84564,0.0002,2.84695]
[1585354888601,99.67,6271.86,0.0,-0.84525,0.0002,2.85184]
[1585354893635,99.65,6271.97,0.0,-0.84531,0.0002,2.85102]
[1585354898672,99.58,6271.64,0.0,-0.84557,0.0002,2.84774]
[1585354903705,99.65,6272.09,0.0,-0.84527,0.0002,2.85159]
[1585354908739,99.67,6272.39,0.0,-0.84517,0.0002,2.85294]
[1585354913774,99.5,6271.95,0.0,-0.84575,0.0002,2.84568]
[1585354918809,99.64,6271.82,0.0,-0.84535,0.0002,2.85051]
[1585354923843,99.64,6271.6,0.0,-0.84539,0.0002,2.84992]
[1585354924546,99.64,6271.6,0.0,-0.84539,0.0002,2.84992]
[1585354930891,99.67,6269.64,0.0,-0.8457,0.0002,2.84529]
[1585354936935,99.68,6269.96,0.0,-0.84561,0.0002,2.84652]
[1585354942980,99.69,6269.71,0.0,-0.84563,0.0002,2.84613]
[1585354948011,99.69,6269.77,0.0,-0.84561,0.0002,2.84637]
[1585354953050,99.7,6269.26,0.0,-0.84571,0.0002,2.84487]
[1585354958080,99.73,6268.67,0.0,-0.84572,0.0002,2.84449]
[1585354959309,99.6,6268.37,0.0,-0.84616,0.0002,2.83894]
[1585354961342,99.06,6266.51,0.0,-0.84808,0.0002,2.81458]
[1585354965463,99.74,6264.97,0.0,-0.84645,0.0002,2.83392]
[1585354968343,99.1,6263.33,0.0,-0.8486,0.0002,2.80671]
[1585354974194,99.62,6261.08,0.0,-0.84754,0.0002,2.81877]
[1585354974381,99.62,6261.08,0.0,-0.84754,0.0002,2.81877]
[1585354976700,99.49,6259.68,0.0,-0.84821,0.0002,2.80987]
[1585354977028,99.49,6259.68,0.0,-0.84821,0.0002,2.80987]
[1585354977217,98.75,6257.04,0.0,-0.85086,0.0002,2.77594]
[1585354977638,98.75,6257.04,0.0,-0.85086,0.0002,2.77594]
[1585354980612,99.82,6254.53,0.0,-0.84826,0.0002,2.807]
[1585354986280,100.18,6254.31,0.0,-0.84729,0.0002,2.81885]
[1585354987498,99.75,6254.14,0.0,-0.84855,0.0002,2.80326]
[1585354987811,99.75,6254.14,0.0,-0.84855,0.0002,2.80326]
[1585354990306,100.6,6257.18,0.0,-0.8455,0.0002,2.84192]
[1585354995343,99.82,6257.22,0.0,-0.84776,0.0002,2.81439]
[1585355000379,99.84,6258.24,0.0,-0.84749,0.0002,2.81813]
[1585355005417,99.84,6258.24,0.0,-0.84749,0.0002,2.81809]
[1585355011458,99.84,6258.36,0.0,-0.84746,0.0002,2.81845]
[1585355015366,99.83,6258.37,0.0,-0.84749,0.0002,2.81814]
[1585355020521,100.0,6261.2,0.0,-0.84644,0.0002,2.83221]
[1585355021528,100.98,6264.17,0.0,-0.84305,0.0002,2.87469]
[1585355022226,100.98,6264.17,0.0,-0.84305,0.0002,2.87469]
[1585355028347,99.83,6266.18,0.0,-0.84594,0.0002,2.84059]
[1585355031528,99.88,6266.38,0.0,-0.84578,0.0002,2.84267]
[1585355033403,99.51,6265.6,0.0,-0.84699,0.0002,2.82745]
[1585355033922,99.8,6265.59,0.0,-0.84615,0.0002,2.83783]
[1585355034721,99.43,6264.63,0.0,-0.84741,0.0002,2.82192]
[1585355035625,98.74,6261.92,0.0,-0.84994,0.0002,2.7895]
[1585355037347,99.68,6261.34,0.0,-0.84733,0.0002,2.82143]
[1585355042677,99.76,6259.07,0.0,-0.84756,0.0002,2.81754]
[1585355047708,99.93,6258.96,0.0,-0.84709,0.0002,2.82322]
[1585355052744,99.95,6260.66,0.0,-0.84669,0.0002,2.8289]
[1585355057528,99.87,6262.01,0.0,-0.84667,0.0002,2.82983]
[1585355062814,99.98,6264.42,0.0,-0.84587,0.0002,2.84071]
[1585355067854,100.19,6265.79,0.0,-0.845,0.0002,2.85184]
[1585355072882,99.77,6266.03,0.0,-0.84616,0.0002,2.83772]
[1585355077923,99.79,6265.88,0.0,-0.84614,0.0002,2.838]
[1585355082957,99.74,6266.19,0.0,-0.84622,0.0002,2.83706]
[1585355087988,99.75,6266.27,0.0,-0.84618,0.0002,2.83769]
[1585355092739,99.73,6267.03,0.0,-0.84607,0.0002,2.8393]
[1585355098060,99.83,6268.1,0.0,-0.84556,0.0002,2.84597]
[1585355099455,99.7,6268.1,0.0,-0.84594,0.0002,2.84138]
[1585355103095,99.96,6270.75,0.0,-0.84469,0.0002,2.85787]
[1585355108128,99.71,6272.97,0.0,-0.84495,0.0002,2.85561]
[1585355108697,99.71,6272.97,0.0,-0.84495,0.0002,2.85561]
[1585355114171,99.66,6272.3,0.0,-0.84522,0.0002,2.85212]
[1585355115451,99.49,6271.93,0.0,-0.84578,0.0002,2.84508]
[1585355116345,99.49,6271.93,0.0,-0.84578,0.0002,2.84508]
[1585355118531,99.5,6270.48,0.0,-0.84606,0.0002,2.84096]
[1585355120170,99.5,6270.48,0.0,-0.84606,0.0002,2.84096]
[1585355121347,99.5,6267.08,0.0,-0.84673,0.0002,2.83131]
[1585355124347,98.57,6263.01,0.0,-0.85023,0.0002,2.78634]
[1585355127264,99.54,6262.18,0.0,-0.84759,0.0002,2.8185]
[1585355132301,100.11,6264.14,0.0,-0.84556,0.0002,2.84415]
[1585355134408,100.32,6266.41,0.0,-0.8445,0.0002,2.85806]
[1585355135900,99.61,6266.42,0.0,-0.84654,0.0002,2.83323]
[1585355141359,99.61,6265.98,0.0,-0.84664,0.0002,2.83185]
[1585355142871,99.6,6265.96,0.0,-0.84668,0.0002,2.83134]
[1585355148411,99.5,6265.31,0.0,-0.84709,0.0002,2.82599]
[1585355149835,99.5,6265.31,0.0,-0.84709,0.0002,2.82599]
[1585355155462,99.57,6266.02,0.0,-0.84675,0.0002,2.83043]
[1585355156505,99.26,6265.18,0.0,-0.8478,0.0002,2.81721]
[1585355159487,99.69,6263.05,0.0,-0.84699,0.0002,2.82625]
[1585355164518,99.32,6262.04,0.0,-0.84825,0.0002,2.81025]
[1585355169559,99.62,6262.0,0.0,-0.84741,0.0002,2.82059]
[1585355174594,100.1,6263.08,0.0,-0.8458,0.0002,2.84074]
[1585355179631,100.24,6265.81,0.0,-0.84487,0.0002,2.85334]
[1585355179836,100.24,6265.81,0.0,-0.84487,0.0002,2.85334]
[1585355182929,99.36,6264.07,0.0,-0.84772,0.0002,2.81765]
[1585355183140,99.36,6264.07,0.0,-0.84772,0.0002,2.81765]
[1585355188395,99.08,6261.42,0.0,-0.84905,0.0002,2.80008]
[1585355191712,100.0,6259.56,0.0,-0.8468,0.0002,2.82684]
[1585355196747,99.58,6258.54,0.0,-0.8482,0.0002,2.80929]
[1585355198679,99.6,6258.48,0.0,-0.84815,0.0002,2.80988]
[1585355200511,99.23,6257.26,0.0,-0.84948,0.0002,2.79295]
[1585355203796,99.77,6254.5,0.0,-0.84846,0.0002,2.80426]
[1585355208831,99.6,6252.5,0.0,-0.84933,0.0002,2.79263]
[1585355213861,99.46,6251.24,0.0,-0.85,0.0002,2.78382]
[1585355214387,99.46,6251.24,0.0,-0.85,0.0002,2.78382]
[1585355219908,99.75,6249.19,0.0,-0.84955,0.0002,2.78842]
[1585355220680,99.75,6249.19,0.0,-0.84955,0.0002,2.78842]
[1585355222447,99.29,6246.49,0.0,-0.8514,0.0002,2.76427]
[1585355223937,98.67,6243.57,0.0,-0.85376,0.00019,2.7335]
[1585355225000,99.31,6242.42,0.0,-0.85215,0.0002,2.75315]
[1585355226959,98.68,6238.86,0.0,-0.85465,0.00019,2.72031]
[1585355227302,98.68,6238.86,0.0,-0.85465,0.00019,2.72031]
[1585355227870,98.68,6238.86,0.0,-0.85465,0.00019,2.72031]
[1585355228972,96.84,6230.3,0.0,-0.86163,0.00019,2.62757]
[1585355229978,100.31,6231.56,0.0,-0.85139,0.00019,2.75786]
[1585355232999,99.33,6232.27,0.0,-0.85407,0.00019,2.72473]
[1585355237027,98.92,6229.69,0.0,-0.85575,0.00019,2.70247]
[1585355239844,99.88,6230.61,0.0,-0.8528,0.00019,2.73985]
[1585355244083,100.01,6233.2,0.0,-0.85193,0.00019,2.75185]
[1585355246025,99.83,6232.99,0.0,-0.85248,0.00019,2.74489]
[1585355248110,100.32,6235.81,0.0,-0.85055,0.00019,2.77011]
[1585355250126,100.46,6239.45,0.0,-0.84942,0.0002,2.78567]
[1585355251130,101.7,6243.9,0.0,-0.84503,0.0002,2.84123]
[1585355252136,99.98,6243.95,0.0,-0.84993,0.0002,2.78131]
[1585355254142,100.0,6244.04,0.0,-0.84986,0.0002,2.78218]
[1585355257174,100.54,6247.24,0.0,-0.84767,0.0002,2.8106]
[1585355260198,101.08,6250.48,0.0,-0.84551,0.0002,2.83841]
[1585355261806,100.09,6250.71,0.0,-0.84828,0.0002,2.80466]
[1585355262423,99.94,6250.54,0.0,-0.84876,0.0002,2.79876]
[1585355262831,99.94,6250.54,0.0,-0.84876,0.0002,2.79876]
[1585355264263,99.5,6248.51,0.0,-0.8504,0.0002,2.77754]
[1585355265343,99.59,6247.43,0.0,-0.85038,0.0002,2.77734]
[1585355268249,99.99,6244.94,0.0,-0.84972,0.0002,2.78437]
[1585355272275,99.75,6241.89,0.0,-0.85099,0.0002,2.76729]
[1585355277314,100.13,6242.62,0.0,-0.84975,0.0002,2.783]
[1585355281268,100.06,6243.58,0.0,-0.84976,0.0002,2.78328]
[1585355285944,100.11,6245.83,0.0,-0.84918,0.0002,2.79142]
[1585355288767,100.03,6245.33,0.0,-0.84952,0.0002,2.78702]
[1585355292347,99.88,6242.09,0.0,-0.85057,0.0002,2.77257]
[1585355297455,100.43,6242.75,0.0,-0.84889,0.0002,2.7936]
[1585355301777,100.31,6244.2,0.0,-0.84893,0.0002,2.79377]
[1585355305407,100.27,6244.46,0.0,-0.84901,0.0002,2.7929]
[1585355310543,99.89,6241.76,0.0,-0.85062,0.0002,2.77187]
[1585355315578,100.26,6241.87,0.0,-0.84955,0.0002,2.78503]
[1585355320616,100.38,6242.33,0.0,-0.84912,0.0002,2.79048]
[1585355323637,101.09,6245.0,0.0,-0.84655,0.0002,2.82319]
[1585355327066,100.33,6245.79,0.0,-0.84858,0.0002,2.79865]
[1585355327411,100.33,6245.79,0.0,-0.84858,0.0002,2.79865]
[1585355332703,100.05,6244.88,0.0,-0.84956,0.0002,2.78619]
[1585355334098,100.46,6245.29,0.0,-0.84829,0.0002,2.802]
[1585355339750,100.32,6245.65,0.0,-0.84864,0.0002,2.7979]
[1585355344783,100.33,6245.56,0.0,-0.84863,0.0002,2.79799]
[1585355349817,100.33,6245.6,0.0,-0.84861,0.0002,2.79831]
[1585355350079,100.33,6245.6,0.0,-0.84861,0.0002,2.79831]
[1585355352033,100.32,6245.57,0.0,-0.84866,0.0002,2.79763]
[1585355355860,99.74,6242.97,0.0,-0.85082,0.0002,2.76983]
[1585355356576,99.74,6242.97,0.0,-0.85082,0.0002,2.76983]
[1585355359040,100.32,6240.54,0.0,-0.84962,0.0002,2.78355]
[1585355363916,100.07,6236.94,0.0,-0.85106,0.00019,2.76414]
[1585355368948,100.0,6236.11,0.0,-0.8514,0.00019,2.75961]
[1585355373985,100.29,6237.87,0.0,-0.85025,0.00019,2.77453]
[1585355374658,100.29,6237.87,0.0,-0.85025,0.00019,2.77453]
[1585355376807,100.39,6238.26,0.0,-0.8499,0.0002,2.77907]
[1585355382044,100.26,6237.86,0.0,-0.85034,0.00019,2.77345]
[1585355383629,100.33,6237.87,0.0,-0.85012,0.00019,2.77612]
[1585355389092,100.34,6239.73,0.0,-0.84975,0.0002,2.78151]
[1585355394129,100.32,6240.15,0.0,-0.84971,0.0002,2.78221]
[1585355399163,100.19,6239.14,0.0,-0.85029,0.0002,2.77454]
[1585355404200,100.19,6238.53,0.0,-0.8504,0.00019,2.77291]
[1585355409233,100.35,6238.06,0.0,-0.85003,0.00019,2.77729]
[1585355409806,100.35,6238.06,0.0,-0.85003,0.00019,2.77729]
[1585355415274,100.32,6236.21,0.0,-0.85048,0.00019,2.77098]
[1585355420309,100.27,6234.55,0.0,-0.85096,0.00019,2.76432]
[1585355422929,99.86,6233.51,0.0,-0.85233,0.00019,2.74673]
[1585355425437,100.15,6232.95,0.0,-0.8516,0.00019,2.75566]
[1585355431389,100.11,6230.4,0.0,-0.85223,0.00019,2.74662]
[1585355436423,100.29,6229.37,0.0,-0.85191,0.00019,2.75009]
[1585355438573,100.35,6229.34,0.0,-0.85173,0.00019,2.75228]
[1585355439254,100.35,6229.34,0.0,-0.85173,0.00019,2.75228]
[1585355440753,100.33,6228.53,0.0,-0.85196,0.00019,2.74918]
[1585355442584,99.64,6225.28,0.0,-0.85454,0.00019,2.71547]
[1585355443709,99.91,6224.18,0.0,-0.854,0.00019,2.72175]
[1585355445495,99.62,6220.57,0.0,-0.85553,0.00019,2.70099]
[1585355446571,100.23,6220.29,0.0,-0.85383,0.00019,2.72213]
[1585355447891,99.66,6218.67,0.0,-0.85575,0.00019,2.69734]
[1585355448347,99.28,6216.14,0.0,-0.85733,0.00019,2.6763]
[1585355449513,98.71,6212.29,0.0,-0.8597,0.00019,2.64447]
[1585355450522,100.55,6212.85,0.0,-0.85436,0.00019,2.71226]
[1585355453544,100.72,6216.08,0.0,-0.85324,0.00019,2.72774]
[1585355454106,100.72,6216.08,0.0,-0.85324,0.00019,2.72774]
[1585355459583,100.71,6219.71,0.0,-0.85257,0.00019,2.7376]
[1585355460854,100.83,6221.11,0.0,-0.85196,0.00019,2.74589]
[1585355462886,100.75,6224.72,0.0,-0.8515,0.00019,2.7532]
[1585355464404,100.6,6225.56,0.0,-0.85176,0.00019,2.75032]
[1585355468646,100.46,6222.68,0.0,-0.85272,0.00019,2.73714]
[1585355470220,100.38,6222.95,0.0,-0.85288,0.00019,2.7352]
[1585355474686,100.29,6225.92,0.0,-0.85257,0.00019,2.74036]
[1585355479722,100.29,6226.94,0.0,-0.85238,0.00019,2.74316]
[1585355480084,100.29,6226.94,0.0,-0.85238,0.00019,2.74316]
[1585355484665,100.17,6224.14,0.0,-0.85325,0.00019,2.73116]
[1585355485474,100.17,6224.14,0.0,-0.85325,0.00019,2.73116]
[1585355490799,100.32,6220.79,0.0,-0.85347,0.00019,2.72687]
[1585355492336,100.26,6220.67,0.0,-0.85368,0.00019,2.72421]
[1585355497847,100.38,6218.67,0.0,-0.85373,0.00019,2.72267]
[1585355502763,100.34,6219.97,0.0,-0.85357,0.00019,2.7252]
[1585355507921,100.95,6222.41,0.0,-0.85137,0.00019,2.75366]
[1585355511954,101.21,6226.74,0.0,-0.8498,0.00019,2.77493]
[1585355513129,101.17,6228.74,0.0,-0.84955,0.00019,2.77899]
[1585355513959,101.43,6231.42,0.0,-0.84827,0.00019,2.79591]
[1585355514972,101.55,6234.41,0.0,-0.84735,0.0002,2.8085]
[1585355515973,101.15,6236.4,0.0,-0.84811,0.0002,2.80008]
[1585355516986,102.38,6241.56,0.0,-0.84361,0.0002,2.85707]
[1585355517222,102.38,6241.56,0.0,-0.84361,0.0002,2.85707]
[1585355517608,102.38,6241.56,0.0,-0.84361,0.0002,2.85707]
[1585355517993,100.39,6241.64,0.0,-0.84925,0.0002,2.78836]
[1585355521011,101.66,6244.83,0.0,-0.84499,0.0002,2.84186]
[1585355522015,100.47,6245.16,0.0,-0.84832,0.0002,2.80142]
[1585355522862,100.47,6245.16,0.0,-0.84832,0.0002,2.80142]
[1585355526046,99.84,6241.5,0.0,-0.85085,0.0002,2.76861]
[1585355526863,99.84,6241.5,0.0,-0.85085,0.0002,2.76861]
[1585355532090,100.3,6241.38,0.0,-0.84956,0.0002,2.78446]
[1585355532449,100.3,6241.38,0.0,-0.84956,0.0002,2.78446]
[1585355532570,100.3,6241.38,0.0,-0.84956,0.0002,2.78446]
[1585355539498,100.7,6241.18,0.0,-0.84844,0.0002,2.7982]
[1585355539827,100.7,6241.18,0.0,-0.84844,0.0002,2.7982]
[1585355547198,100.3,6240.92,0.0,-0.84965,0.0002,2.78318]
[1585355552230,100.38,6241.03,0.0,-0.8494,0.0002,2.78615]
[1585355557266,99.83,6240.55,0.0,-0.85105,0.0002,2.76554]
[1585355562297,100.06,6240.55,0.0,-0.8504,0.0002,2.7737]
[1585355563312,100.29,6240.57,0.0,-0.84975,0.0002,2.78174]
[1585355568339,100.23,6243.62,0.0,-0.84931,0.0002,2.78852]
[1585355568623,100.23,6243.62,0.0,-0.84931,0.0002,2.78852]
[1585355574347,100.3,6244.72,0.0,-0.8489,0.0002,2.79395]
[1585355575937,100.29,6244.82,0.0,-0.84891,0.0002,2.79397]
[1585355581430,100.32,6246.18,0.0,-0.84856,0.0002,2.7989]
[1585355586465,100.19,6246.15,0.0,-0.84894,0.0002,2.79412]
[1585355588851,100.24,6246.2,0.0,-0.84878,0.0002,2.79619]
[1585355589155,100.24,6246.2,0.0,-0.84878,0.0002,2.79619]
[1585355590681,99.69,6243.63,0.0,-0.85085,0.0002,2.76939]
[1585355596538,100.24,6241.28,0.0,-0.84974,0.0002,2.7821]
[1585355597061,100.24,6241.28,0.0,-0.84974,0.0002,2.7821]
[1585355599423,99.88,6239.51,0.0,-0.85112,0.00019,2.76428]
[1585355602575,99.58,6235.78,0.0,-0.85269,0.00019,2.74303]
[1585355607610,100.15,6235.0,0.0,-0.85123,0.00019,2.76092]
[1585355608156,100.15,6235.0,0.0,-0.85123,0.00019,2.76092]
[1585355613654,100.07,6233.98,0.0,-0.85165,0.00019,2.75512]
[1585355614850,100.25,6234.02,0.0,-0.85114,0.00019,2.76153]
[1585355620707,100.82,6237.39,0.0,-0.84886,0.0002,2.79115]
[1585355621460,100.82,6237.39,0.0,-0.84886,0.0002,2.79115]
[1585355624730,101.47,6243.21,0.0,-0.84588,0.0002,2.83015]
[1585355625347,100.69,6244.41,0.0,-0.84785,0.0002,2.80672]
[1585355631347,100.19,6245.04,0.0,-0.84915,0.0002,2.79099]
[1585355636817,100.15,6244.98,0.0,-0.8493,0.0002,2.78911]
[1585355637956,100.15,6245.03,0.0,-0.84927,0.0002,2.78951]
[1585355639048,100.02,6244.76,0.0,-0.84971,0.0002,2.78398]
[1585355640887,99.54,6242.81,0.0,-0.85146,0.0002,2.76139]
[1585355643347,100.03,6239.6,0.0,-0.85069,0.0002,2.76962]
[1585355648902,100.15,6239.05,0.0,-0.85044,0.0002,2.77245]
[1585355649419,100.23,6239.37,0.0,-0.85016,0.0002,2.77605]
[1585355650014,100.23,6239.37,0.0,-0.85016,0.0002,2.77605]
[1585355655950,100.35,6241.96,0.0,-0.8493,0.0002,2.78775]
[1585355655982,100.35,6241.96,0.0,-0.8493,0.0002,2.78775]
[1585355661992,100.04,6243.78,0.0,-0.84984,0.0002,2.78189]
[1585355664750,99.78,6244.22,0.0,-0.85048,0.0002,2.77421]
[1585355670052,100.14,6245.5,0.0,-0.84921,0.0002,2.79048]
[1585355674560,99.97,6245.51,0.0,-0.84972,0.0002,2.78412]
[1585355675236,99.98,6245.56,0.0,-0.84966,0.0002,2.7849]
[1585355676090,98.85,6242.79,0.0,-0.85345,0.00019,2.73653]
[1585355678105,100.17,6242.13,0.0,-0.84979,0.0002,2.7817]
[1585355683140,99.9,6240.38,0.0,-0.85092,0.0002,2.76702]
[1585355688172,100.08,6241.05,0.0,-0.85025,0.0002,2.77557]
[1585355691907,100.01,6241.41,0.0,-0.85038,0.0002,2.77409]
[1585355697236,99.72,6239.86,0.0,-0.85154,0.00019,2.7591]
[1585355702272,100.01,6240.09,0.0,-0.85065,0.0002,2.77023]
[1585355707308,100.04,6240.23,0.0,-0.85052,0.0002,2.77182]
[1585355712345,100.06,6240.17,0.0,-0.85049,0.0002,2.77217]
[1585355715979,100.05,6240.06,0.0,-0.85054,0.0002,2.77155]
[1585355721408,100.05,6241.3,0.0,-0.85031,0.0002,2.775]
[1585355726442,100.08,6241.53,0.0,-0.85017,0.0002,2.77674]
[1585355731475,100.1,6241.8,0.0,-0.85008,0.0002,2.77793]
[1585355736177,100.11,6242.02,0.0,-0.85,0.0002,2.77896]
[1585355739347,100.77,6245.33,0.0,-0.84746,0.0002,2.81175]
[1585355742347,100.58,6247.91,0.0,-0.84751,0.0002,2.81225]
[1585355743862,100.55,6249.07,0.0,-0.84736,0.0002,2.81459]
[1585355746568,99.98,6248.82,0.0,-0.84904,0.0002,2.79396]
[1585355753636,100.05,6250.54,0.0,-0.84849,0.0002,2.80143]
[1585355755949,100.0,6250.41,0.0,-0.84866,0.0002,2.79928]
[1585355756914,100.01,6250.29,0.0,-0.84867,0.0002,2.79913]
[1585355761686,100.05,6247.43,0.0,-0.84912,0.0002,2.79228]
[1585355766719,100.04,6246.84,0.0,-0.84924,0.0002,2.79051]
[1585355771763,100.04,6246.72,0.0,-0.84927,0.0002,2.79016]
[1585355776793,100.02,6246.85,0.0,-0.84931,0.0002,2.78966]
[1585355777316,100.02,6246.85,0.0,-0.84931,0.0002,2.78966]
[1585355781347,100.28,6249.92,0.0,-0.84797,0.0002,2.8075]
[1585355786862,100.33,6251.99,0.0,-0.84741,0.0002,2.81536]
[1585355791897,100.11,6252.39,0.0,-0.84797,0.0002,2.80861]
[1585355794044,100.16,6253.33,0.0,-0.84765,0.0002,2.81289]
[1585355799951,100.23,6255.86,0.0,-0.84694,0.0002,2.82276]
[1585355802544,99.97,6257.42,0.0,-0.84737,0.0002,2.81825]
[1585355803656,99.97,6257.42,0.0,-0.84737,0.0002,2.81825]
[1585355807348,99.69,6258.44,0.0,-0.84799,0.0002,2.81109]
[1585355813042,99.94,6257.46,0.0,-0.84746,0.0002,2.81708]
[1585355814160,99.99,6257.7,0.0,-0.84728,0.0002,2.81947]
[1585355820347,99.83,6258.94,0.0,-0.84747,0.0002,2.81764]
[1585355822365,100.01,6259.34,0.0,-0.84688,0.0002,2.82502]
[1585355827677,99.73,6259.1,0.0,-0.84772,0.0002,2.81464]
[1585355828080,99.73,6259.1,0.0,-0.84772,0.0002,2.81464]
[1585355829427,99.28,6256.64,0.0,-0.84952,0.0002,2.79134]
[1585355832180,99.26,6253.89,0.0,-0.85012,0.0002,2.78278]
[1585355837214,98.76,6252.05,0.0,-0.8519,0.0002,2.75977]
[1585355842251,99.81,6252.57,0.0,-0.8488,0.0002,2.79848]
[1585355847283,99.9,6253.31,0.0,-0.84839,0.0002,2.80388]
[1585355852320,99.76,6253.15,0.0,-0.84884,0.0002,2.79816]
[1585355857352,99.78,6254.82,0.0,-0.84845,0.0002,2.80364]
[1585355857579,99.78,6254.82,0.0,-0.84845,0.0002,2.80364]
[1585355863392,99.78,6255.63,0.0,-0.84828,0.0002,2.80616]
[1585355869437,99.74,6256.27,0.0,-0.84827,0.0002,2.80658]
[1585355870834,99.79,6256.39,0.0,-0.84812,0.0002,2.80851]
[1585355874255,99.84,6256.71,0.0,-0.84791,0.0002,2.81124]
[1585355879506,99.75,6255.54,0.0,-0.84839,0.0002,2.80473]
[1585355884540,99.68,6256.05,0.0,-0.84849,0.0002,2.80374]
[1585355886074,99.78,6256.25,0.0,-0.84816,0.0002,2.80796]
[1585355891592,99.81,6257.36,0.0,-0.84784,0.0002,2.81229]
[1585355896627,99.74,6257.56,0.0,-0.84802,0.0002,2.81016]
[1585355901660,99.62,6257.14,0.0,-0.84845,0.0002,2.80471]
[1585355906699,99.74,6258.2,0.0,-0.84789,0.0002,2.81216]
[1585355911732,99.62,6259.27,0.0,-0.84804,0.0002,2.81065]
[1585355916769,99.64,6259.51,0.0,-0.84794,0.0002,2.81201]
[1585355918134,99.64,6259.51,0.0,-0.84794,0.0002,2.81201]
[1585355924819,99.61,6259.66,0.0,-0.84799,0.0002,2.81148]
[1585355929856,99.58,6258.43,0.0,-0.84832,0.0002,2.80687]
[1585355934891,99.65,6258.22,0.0,-0.84816,0.0002,2.80867]
[1585355939929,99.57,6258.9,0.0,-0.84825,0.0002,2.80788]
[1585355944961,99.67,6259.34,0.0,-0.84787,0.0002,2.81274]
[1585355947449,99.63,6259.64,0.0,-0.84794,0.0002,2.81206]
[1585355953024,99.5,6260.8,0.0,-0.84807,0.0002,2.81093]
[1585355956882,99.52,6260.78,0.0,-0.84802,0.0002,2.81159]
[1585355957472,99.47,6260.62,0.0,-0.8482,0.0002,2.80925]
[1585355964347,99.22,6257.56,0.0,-0.84953,0.0002,2.79157]
[1585355970141,99.46,6256.88,0.0,-0.84897,0.0002,2.79811]
[1585355975179,99.52,6257.2,0.0,-0.84874,0.0002,2.80107]
[1585355980211,99.53,6256.83,0.0,-0.84878,0.0002,2.80034]
[1585355985347,99.5,6256.69,0.0,-0.84891,0.0002,2.79875]
[1585355989490,99.46,6256.47,0.0,-0.84904,0.0002,2.79699]
[1585356000347,99.49,6255.49,0.0,-0.84916,0.0002,2.79505]
[1585356005386,99.45,6255.72,0.0,-0.84924,0.0002,2.79421]
[1585356010422,99.42,6255.61,0.0,-0.84933,0.0002,2.79304]
[1585356015459,99.4,6255.72,0.0,-0.84938,0.0002,2.79251]
[1585356020492,99.24,6254.58,0.0,-0.85006,0.0002,2.78357]
[1585356025528,99.32,6255.02,0.0,-0.84975,0.0002,2.78764]
[1585356030568,99.34,6255.11,0.0,-0.84967,0.0002,2.78864]
[1585356035596,99.43,6255.35,0.0,-0.84938,0.0002,2.79228]
[1585356040276,99.34,6255.59,0.0,-0.84958,0.0002,2.78988]
[1585356045347,99.3,6252.4,0.0,-0.85031,0.0002,2.77943]
[1585356050444,99.21,6251.54,0.0,-0.85075,0.0002,2.77356]
[1585356053392,98.94,6250.08,0.0,-0.85182,0.0002,2.75969]
[1585356056583,99.2,6249.15,0.0,-0.85124,0.0002,2.76649]
[1585356059767,99.31,6246.12,0.0,-0.85152,0.0002,2.76167]
[1585356064550,99.25,6244.04,0.0,-0.85209,0.0002,2.75358]
[1585356067785,99.32,6246.6,0.0,-0.85139,0.0002,2.76346]
[1585356068922,98.74,6245.19,0.0,-0.85335,0.0002,2.73838]
[1585356069300,98.74,6245.19,0.0,-0.85335,0.0002,2.73838]
[1585356070845,98.06,6240.59,0.0,-0.85621,0.00019,2.70032]
[1585356071848,99.39,6240.86,0.0,-0.85233,0.00019,2.7492]
[1585356073320,99.47,6241.37,0.0,-0.85198,0.00019,2.75378]
[1585356075367,98.34,6239.04,0.0,-0.85569,0.00019,2.70625]
[1585356077896,98.7,6235.66,0.0,-0.85531,0.00019,2.70959]
[1585356080913,100.1,6235.5,0.0,-0.85133,0.00019,2.75934]
[1585356082926,99.6,6238.82,0.0,-0.85213,0.00019,2.75089]
[1585356083806,99.6,6238.82,0.0,-0.85213,0.00019,2.75089]
[1585356083920,99.6,6238.82,0.0,-0.85213,0.00019,2.75089]
[1585356088982,99.58,6240.18,0.0,-0.8519,0.00019,2.75433]
[1585356094019,99.08,6241.03,0.0,-0.8532,0.00019,2.7384]
[1585356099056,99.21,6240.03,0.0,-0.85301,0.00019,2.74024]
[1585356104089,99.06,6239.91,0.0,-0.85345,0.00019,2.73472]
[1585356109123,99.81,6241.22,0.0,-0.85105,0.0002,2.76519]
[1585356111137,99.94,6245.24,0.0,-0.84991,0.0002,2.78119]
[1585356114159,99.1,6246.12,0.0,-0.85213,0.0002,2.75395]
[1585356116374,99.35,6248.33,0.0,-0.85097,0.0002,2.76933]
[1585356120206,100.02,6252.08,0.0,-0.84832,0.0002,2.80383]
[1585356123221,98.98,6252.31,0.0,-0.85126,0.0002,2.76759]
[1585356127728,99.14,6252.89,0.0,-0.85068,0.0002,2.77498]
[1585356133294,99.31,6256.03,0.0,-0.84958,0.0002,2.78999]
[1585356133457,99.31,6256.03,0.0,-0.84958,0.0002,2.78999]
[1585356138328,98.34,6252.54,0.0,-0.85307,0.0002,2.74504]
[1585356143360,99.24,6252.94,0.0,-0.85041,0.0002,2.77839]
[1585356148188,99.01,6252.54,0.0,-0.85114,0.0002,2.76913]
[1585356152421,99.28,6249.98,0.0,-0.85086,0.0002,2.77146]
[1585356157459,99.19,6249.38,0.0,-0.85125,0.0002,2.76631]
[1585356162496,99.22,6249.53,0.0,-0.85113,0.0002,2.76781]
[1585356167529,99.21,6249.55,0.0,-0.85115,0.0002,2.76765]
[1585356172571,99.27,6249.85,0.0,-0.85092,0.0002,2.77064]
[1585356173910,99.28,6249.85,0.0,-0.8509,0.0002,2.77082]
[1585356178609,98.28,6245.38,0.0,-0.85465,0.00019,2.72198]
[1585356183648,99.56,6246.31,0.0,-0.85079,0.0002,2.77059]
[1585356188679,99.26,6248.13,0.0,-0.85129,0.0002,2.76527]
[1585356193712,99.43,6248.37,0.0,-0.85076,0.0002,2.77192]
[1585356194564,99.43,6248.37,0.0,-0.85076,0.0002,2.77192]
[1585356199753,99.38,6247.31,0.0,-0.8511,0.0002,2.76718]
[1585356204790,99.7,6248.2,0.0,-0.85001,0.0002,2.78113]
[1585356209824,99.6,6249.21,0.0,-0.85011,0.0002,2.78033]
[1585356214859,99.46,6249.52,0.0,-0.85044,0.0002,2.77634]
[1585356219894,99.4,6249.64,0.0,-0.85061,0.0002,2.77432]
[1585356225347,99.38,6249.53,0.0,-0.85066,0.0002,2.77357]
[1585356231347,99.59,6250.03,0.0,-0.84997,0.0002,2.78238]
[1585356237012,99.72,6252.3,0.0,-0.84916,0.0002,2.79337]
[1585356242049,99.38,6252.51,0.0,-0.85009,0.0002,2.78204]
[1585356245600,99.43,6252.62,0.0,-0.84993,0.0002,2.78407]
[1585356251111,99.7,6255.94,0.0,-0.8485,0.0002,2.8031]
[1585356257153,99.45,6255.93,0.0,-0.84921,0.0002,2.79435]
[1585356262188,99.53,6255.71,0.0,-0.84902,0.0002,2.79663]
[1585356266719,99.6,6255.29,0.0,-0.84891,0.0002,2.79778]
[1585356267043,99.6,6255.29,0.0,-0.84891,0.0002,2.79778]
[1585356272261,99.6,6254.4,0.0,-0.84909,0.0002,2.79511]
[1585356276376,99.11,6252.61,0.0,-0.85085,0.0002,2.77259]
[1585356282347,99.3,6251.62,0.0,-0.85052,0.0002,2.77624]
[1585356287031,99.62,6251.89,0.0,-0.84954,0.0002,2.78845]
[1585356292400,99.61,6253.95,0.0,-0.84916,0.0002,2.79409]
[1585356297437,99.58,6253.34,0.0,-0.84936,0.0002,2.79136]
[1585356302474,99.59,6252.93,0.0,-0.8494,0.0002,2.79061]
[1585356307511,99.87,6253.16,0.0,-0.84856,0.0002,2.8011]
[1585356312541,99.6,6252.98,0.0,-0.84936,0.0002,2.79111]
[1585356317579,99.63,6253.43,0.0,-0.8492,0.0002,2.79328]
[1585356322612,99.63,6253.55,0.0,-0.84918,0.0002,2.79366]
[1585356327653,99.62,6253.7,0.0,-0.84917,0.0002,2.79384]
[1585356332682,99.95,6255.55,0.0,-0.84786,0.0002,2.81066]
[1585356337717,99.68,6257.45,0.0,-0.84827,0.0002,2.80655]
[1585356341712,99.88,6258.11,0.0,-0.84756,0.0002,2.81554]
[1585356342081,99.72,6258.19,0.0,-0.84802,0.0002,2.8099]
[1585356347790,99.75,6258.82,0.0,-0.8478,0.0002,2.81286]
[1585356350475,99.9,6259.2,0.0,-0.8473,0.0002,2.8192]
[1585356355847,99.82,6259.77,0.0,-0.8474,0.0002,2.81819]
[1585356360882,99.8,6260.61,0.0,-0.84729,0.0002,2.81993]
[1585356365912,99.97,6261.6,0.0,-0.84663,0.0002,2.82851]
[1585356369137,99.78,6262.36,0.0,-0.84702,0.0002,2.82411]
[1585356372347,100.13,6265.16,0.0,-0.84545,0.0002,2.84451]
[1585356377799,100.1,6266.09,0.0,-0.84534,0.0002,2.84621]
[1585356384039,99.9,6265.26,0.0,-0.84611,0.0002,2.83653]
[1585356389076,100.04,6265.71,0.0,-0.8456,0.0002,2.84288]
[1585356394113,100.1,6266.53,0.0,-0.84528,0.0002,2.84711]
[1585356399348,100.08,6266.42,0.0,-0.84535,0.0002,2.84622]
[1585356405347,100.15,6266.38,0.0,-0.84516,0.0002,2.84843]
[1585356411226,100.26,6266.42,0.0,-0.84483,0.0002,2.85251]
[1585356416264,100.38,6266.49,0.0,-0.84449,0.0002,2.85662]
[1585356423316,100.5,6266.62,0.0,-0.84412,0.0002,2.86115]
[1585356424556,100.67,6267.08,0.0,-0.84354,0.0002,2.86842]
[1585356431372,100.63,6267.32,0.0,-0.8436,0.0002,2.8678]
[1585356437415,100.74,6267.34,0.0,-0.84329,0.0002,2.87153]
[1585356442449,100.83,6267.34,0.0,-0.84301,0.0002,2.8749]
[1585356447484,101.07,6267.8,0.0,-0.84225,0.0002,2.88431]
[1585356447951,101.07,6267.8,0.0,-0.84225,0.0002,2.88431]
[1585356453524,101.17,6269.62,0.0,-0.8416,0.0002,2.89288]
[1585356459347,101.22,6270.15,0.0,-0.84134,0.0002,2.89617]
[1585356464604,101.54,6271.22,0.0,-0.84023,0.0002,2.90994]
[1585356469639,101.41,6271.93,0.0,-0.84045,0.0002,2.90769]
[1585356474672,101.52,6271.97,0.0,-0.84012,0.0002,2.91158]
[1585356479708,101.63,6272.38,0.0,-0.83973,0.0002,2.91646]
[1585356480733,101.88,6272.97,0.0,-0.83892,0.0002,2.92628]
[1585356484744,102.51,6277.64,0.0,-0.83619,0.0002,2.96071]
[1585356487325,101.74,6277.71,0.0,-0.83835,0.0002,2.93528]
[1585356492796,101.99,6278.13,0.0,-0.83758,0.0002,2.94465]
[1585356496089,101.96,6279.28,0.0,-0.83743,0.0002,2.94696]
[1585356501862,101.82,6279.37,0.0,-0.8378,0.0002,2.94256]
[1585356504680,101.78,6279.5,0.0,-0.83787,0.0002,2.94179]
[1585356509919,101.65,6280.59,0.0,-0.83805,0.0002,2.94019]
[1585356514951,103.34,6286.74,0.0,-0.83201,0.0002,3.01368]
[1585356515962,104.91,6291.24,0.0,-0.82669,0.0002,3.07659]
[1585356516347,105.24,6297.35,0.0,-0.82453,0.0002,3.10394]
[1585356516971,101.79,6298.33,0.0,-0.83404,0.0002,2.99555]
[1585356518501,102.1,6300.25,0.0,-0.83277,0.0002,3.01128]
[1585356519990,103.2,6306.66,0.0,-0.82834,0.0002,3.06533]
[1585356520259,103.2,6306.66,0.0,-0.82834,0.0002,3.06533]
[1585356521008,102.82,6310.87,0.0,-0.82857,0.00021,3.06476]
[1585356521998,101.0,6310.07,0.0,-0.83391,0.0002,3.00271]
[1585356524016,100.7,6307.46,0.0,-0.83532,0.0002,2.98495]
[1585356524694,100.7,6307.46,0.0,-0.83532,0.0002,2.98495]
[1585356528388,101.11,6309.61,0.0,-0.83369,0.0002,3.005]
[1585356528696,101.11,6309.61,0.0,-0.83369,0.0002,3.005]
[1585356529867,100.9,6309.09,0.0,-0.83442,0.0002,2.9963]
[1585356530056,99.88,6305.87,0.0,-0.83799,0.0002,2.95269]
[1585356531065,100.67,6304.9,0.0,-0.83591,0.0002,2.97676]
[1585356531837,100.67,6304.9,0.0,-0.83591,0.0002,2.97676]
[1585356534087,99.81,6300.61,0.0,-0.83929,0.0002,2.93479]
[1585356535091,100.82,6300.36,0.0,-0.83642,0.0002,2.96863]
[1585356538150,100.37,6299.48,0.0,-0.83788,0.0002,2.95098]
[1585356543198,101.37,6303.14,0.0,-0.83428,0.0002,2.99507]
[1585356545163,100.72,6304.63,0.0,-0.83584,0.0002,2.97752]
[1585356546684,100.59,6304.63,0.0,-0.8362,0.0002,2.97323]
[1585356552215,100.84,6308.42,0.0,-0.83472,0.0002,2.99244]
[1585356552834,100.84,6308.42,0.0,-0.83472,0.0002,2.99244]
[1585356556239,101.4,6314.45,0.0,-0.83187,0.00021,3.0285]
[1585356557251,101.19,6316.99,0.0,-0.83195,0.00021,3.02882]
[1585356558369,100.35,6317.24,0.0,-0.83432,0.00021,3.00127]
[1585356561277,101.08,6320.66,0.0,-0.83151,0.00021,3.03573]
[1585356562381,100.16,6320.69,0.0,-0.83416,0.00021,3.00485]
[1585356563420,99.84,6319.9,0.0,-0.83525,0.00021,2.99171]
[1585356565883,100.18,6318.99,0.0,-0.83445,0.00021,3.00056]
[1585356566293,100.18,6318.99,0.0,-0.83445,0.00021,3.00056]
[1585356568325,99.48,6315.05,0.0,-0.83727,0.00021,2.96554]
[1585356569889,99.85,6314.76,0.0,-0.83627,0.00021,2.97722]
[1585356573347,100.27,6311.96,0.0,-0.83565,0.0002,2.98312]
[1585356577084,99.78,6309.72,0.0,-0.83751,0.0002,2.96007]
[1585356577229,99.78,6309.72,0.0,-0.83751,0.0002,2.96007]
[1585356583431,99.24,6306.98,0.0,-0.83962,0.0002,2.93366]
[1585356584829,99.24,6306.98,0.0,-0.83962,0.0002,2.93366]
[1585356585145,99.24,6306.98,0.0,-0.83962,0.0002,2.93366]
[1585356585883,99.28,6306.16,0.0,-0.8397,0.0002,2.93235]
[1585356588347,98.88,6301.88,0.0,-0.84171,0.0002,2.90627]
[1585356593503,99.38,6301.9,0.0,-0.84028,0.0002,2.9235]
[1585356597202,99.49,6302.31,0.0,-0.83987,0.0002,2.92855]
[1585356602234,99.47,6303.59,0.0,-0.83967,0.0002,2.93157]
[1585356608606,99.23,6303.78,0.0,-0.84033,0.0002,2.92373]
[1585356613642,99.12,6303.78,0.0,-0.84064,0.0002,2.92004]
[1585356618677,99.06,6303.78,0.0,-0.8408,0.0002,2.91804]
[1585356623712,98.97,6304.61,0.0,-0.84091,0.0002,2.91717]
[1585356628749,99.68,6308.06,0.0,-0.83814,0.0002,2.95181]
[1585356633347,98.93,6310.17,0.0,-0.83989,0.0002,2.93184]
[1585356638819,98.85,6310.26,0.0,-0.84011,0.0002,2.92928]
[1585356639928,98.52,6309.59,0.0,-0.84119,0.0002,2.91594]
[1585356645875,98.86,6311.3,0.0,-0.83985,0.0002,2.93283]
[1585356647161,99.49,6313.49,0.0,-0.8376,0.0002,2.96074]
[1585356652922,98.43,6314.71,0.0,-0.84043,0.0002,2.92747]
[1585356653576,98.43,6314.71,0.0,-0.84043,0.0002,2.92747]
[1585356656947,98.39,6311.46,0.0,-0.84119,0.0002,2.91685]
[1585356657018,98.39,6311.46,0.0,-0.84119,0.0002,2.91685]
[1585356662988,98.54,6309.62,0.0,-0.84115,0.0002,2.91651]
[1585356668023,98.43,6308.27,0.0,-0.84173,0.0002,2.90893]
[1585356673057,98.31,6308.5,0.0,-0.84205,0.0002,2.90518]
[1585356675641,98.28,6307.56,0.0,-0.84231,0.0002,2.9015]
[1585356681113,98.4,6306.5,0.0,-0.84219,0.0002,2.90257]
[1585356686150,98.28,6306.2,0.0,-0.84259,0.0002,2.89748]
[1585356691184,98.09,6305.87,0.0,-0.84322,0.0002,2.88965]
[1585356693056,98.09,6305.87,0.0,-0.84322,0.0002,2.88965]
[1585356693874,98.17,6305.75,0.0,-0.84301,0.0002,2.89217]
[1585356695214,97.13,6302.36,0.0,-0.84676,0.0002,2.84489]
[1585356695243,97.13,6302.36,0.0,-0.84676,0.0002,2.84489]
[1585356701251,98.26,6298.79,0.0,-0.84417,0.0002,2.87485]
[1585356706290,98.24,6299.31,0.0,-0.84413,0.0002,2.87558]
[1585356711328,98.13,6298.35,0.0,-0.84464,0.0002,2.86895]
[1585356716364,98.31,6298.84,0.0,-0.84402,0.0002,2.87671]
[1585356722402,98.16,6299.29,0.0,-0.84436,0.0002,2.87278]
[1585356727435,98.02,6299.61,0.0,-0.8447,0.0002,2.86878]
[1585356732347,99.02,6303.26,0.0,-0.84104,0.0002,2.91478]
[1585356734483,98.03,6303.99,0.0,-0.84377,0.0002,2.8821]
[1585356737571,98.07,6305.54,0.0,-0.84335,0.0002,2.888]
[1585356738032,98.07,6305.54,0.0,-0.84335,0.0002,2.888]
[1585356744347,98.07,6303.93,0.0,-0.84367,0.0002,2.88328]
[1585356747168,98.06,6303.16,0.0,-0.84387,0.0002,2.88051]
[1585356752610,98.05,6301.26,0.0,-0.84429,0.0002,2.87454]
[1585356754984,98.05,6301.26,0.0,-0.8443,0.0002,2.87442]
[1585356760667,98.1,6299.89,0.0,-0.84441,0.0002,2.87241]
[1585356763679,97.82,6299.12,0.0,-0.8454,0.0002,2.86002]
[1585356766087,98.03,6296.49,0.0,-0.84532,0.0002,2.8597]
[1585356768342,97.54,6294.41,0.0,-0.84715,0.0002,2.83636]
[1585356772753,96.96,6289.5,0.0,-0.84985,0.0002,2.80081]
[1585356777788,98.25,6290.13,0.0,-0.84595,0.0002,2.84922]
[1585356780488,98.08,6289.96,0.0,-0.84648,0.0002,2.84263]
[1585356785840,98.1,6290.73,0.0,-0.84627,0.0002,2.84554]
[1585356786963,98.09,6290.75,0.0,-0.84628,0.0002,2.84541]
[1585356792890,97.96,6289.37,0.0,-0.84696,0.0002,2.8364]
[1585356796523,98.13,6288.85,0.0,-0.84657,0.0002,2.84106]
[1585356799943,97.38,6286.21,0.0,-0.84928,0.0002,2.8064]
[1585356804976,98.05,6286.73,0.0,-0.84721,0.0002,2.83213]
[1585356810011,98.05,6286.67,0.0,-0.84724,0.0002,2.83179]
[1585356815047,97.97,6286.03,0.0,-0.8476,0.0002,2.82698]
[1585356820083,98.1,6284.89,0.0,-0.84746,0.0002,2.82826]
[1585356825115,98.12,6287.31,0.0,-0.84691,0.0002,2.83606]
[1585356826819,98.74,6288.99,0.0,-0.84476,0.0002,2.86308]
[1585356828348,98.21,6292.39,0.0,-0.84563,0.0002,2.85407]
[1585356831347,98.43,6295.33,0.0,-0.84439,0.0002,2.87054]
[1585356832202,98.43,6295.33,0.0,-0.84439,0.0002,2.87054]
[1585356836195,98.74,6300.53,0.0,-0.84242,0.0002,2.89678]
[1585356838244,98.26,6301.36,0.0,-0.84366,0.0002,2.88215]
[1585356838709,98.26,6301.36,0.0,-0.84366,0.0002,2.88215]
[1585356844252,98.19,6301.38,0.0,-0.84387,0.0002,2.87954]
[1585356849285,98.23,6300.94,0.0,-0.84384,0.0002,2.87976]
[1585356854319,98.06,6300.21,0.0,-0.84448,0.0002,2.87166]
[1585356857767,98.09,6300.3,0.0,-0.84437,0.0002,2.87298]
[1585356858281,98.09,6300.3,0.0,-0.84437,0.0002,2.87298]
[1585356859688,97.86,6299.67,0.0,-0.84518,0.0002,2.86281]
[1585356862377,97.48,6295.27,0.0,-0.84717,0.0002,2.83649]
[1585356864332,97.55,6293.98,0.0,-0.84723,0.0002,2.83511]
[1585356868419,98.19,6292.66,0.0,-0.84562,0.0002,2.85433]
[1585356873453,97.53,6291.02,0.0,-0.84789,0.0002,2.82558]
[1585356879347,98.15,6290.75,0.0,-0.84613,0.0002,2.84708]
[1585356882169,97.99,6290.59,0.0,-0.84664,0.0002,2.84078]
[1585356886710,97.94,6290.29,0.0,-0.84685,0.0002,2.8381]
[1585356888910,97.19,6287.94,0.0,-0.84951,0.0002,2.80418]
[1585356893297,98.26,6285.98,0.0,-0.84678,0.0002,2.83702]
[1585356894523,98.13,6286.23,0.0,-0.84709,0.0002,2.83332]
[1585356899638,98.04,6286.36,0.0,-0.84734,0.0002,2.83028]
[1585356900422,98.04,6286.36,0.0,-0.84734,0.0002,2.83028]
[1585356905680,98.05,6286.71,0.0,-0.84724,0.0002,2.83163]
[1585356906213,98.05,6286.71,0.0,-0.84724,0.0002,2.83163]
[1585356908700,98.58,6290.51,0.0,-0.84492,0.0002,2.86178]
[1585356910713,98.68,6294.62,0.0,-0.8438,0.0002,2.87722]
[1585356911721,99.14,6297.5,0.0,-0.84189,0.0002,2.9017]
[1585356912876,98.3,6298.14,0.0,-0.84422,0.0002,2.87378]
[1585356915104,98.05,6297.52,0.0,-0.84507,0.0002,2.86312]
[1585356920782,98.05,6298.33,0.0,-0.84489,0.0002,2.86565]
[1585356920926,98.05,6298.33,0.0,-0.84489,0.0002,2.86565]
[1585356922157,97.82,6297.73,0.0,-0.8457,0.0002,2.85553]
[1585356925819,96.78,6290.92,0.0,-0.8501,0.0002,2.79814]
[1585356926824,98.2,6291.36,0.0,-0.84587,0.0002,2.85051]
[1585356931857,98.0,6291.01,0.0,-0.84654,0.0002,2.84213]
[1585356936897,98.0,6290.4,0.0,-0.84664,0.0002,2.84066]
[1585356941932,98.0,6290.67,0.0,-0.84659,0.0002,2.84138]
[1585356946968,98.03,6290.7,0.0,-0.84651,0.0002,2.8424]
[1585356952001,97.99,6290.51,0.0,-0.84664,0.0002,2.84063]
[1585356957034,98.03,6290.71,0.0,-0.84649,0.0002,2.84262]
[1585356962070,97.96,6290.72,0.0,-0.84671,0.0002,2.83987]
[1585356967106,98.03,6290.83,0.0,-0.84648,0.0002,2.84277]
[1585356972143,98.0,6290.98,0.0,-0.84653,0.0002,2.84223]
[1585356977179,97.93,6291.1,0.0,-0.8467,0.0002,2.84016]
[1585356981204,98.22,6294.04,0.0,-0.84528,0.0002,2.85897]
[1585356983046,97.97,6294.06,0.0,-0.84601,0.0002,2.84997]
[1585356986239,98.31,6297.32,0.0,-0.84436,0.0002,2.87159]
[1585356988252,98.92,6300.6,0.0,-0.8419,0.0002,2.90294]
[1585356988703,98.92,6300.6,0.0,-0.8419,0.0002,2.90294]
[1585356993596,98.09,6301.4,0.0,-0.84416,0.0002,2.87583]
[1585356994197,98.09,6301.4,0.0,-0.84416,0.0002,2.87583]
[1585356996011,97.39,6299.9,0.0,-0.84653,0.0002,2.84624]
[1585357001342,97.94,6296.96,0.0,-0.8455,0.0002,2.85748]
[1585357006380,98.1,6296.37,0.0,-0.84516,0.0002,2.86134]
[1585357008695,98.09,6296.86,0.0,-0.84508,0.0002,2.86253]
[1585357014435,97.93,6297.65,0.0,-0.8454,0.0002,2.85904]
[1585357019471,97.95,6297.88,0.0,-0.84528,0.0002,2.86054]
[1585357024504,97.97,6297.93,0.0,-0.84522,0.0002,2.86129]
[1585357028592,97.95,6297.61,0.0,-0.84536,0.0002,2.85951]
[1585357033569,97.26,6293.52,0.0,-0.8482,0.0002,2.82275]
[1585357038603,98.05,6294.9,0.0,-0.8456,0.0002,2.85527]
[1585357043637,97.38,6294.16,0.0,-0.8477,0.0002,2.82914]
[1585357050347,97.97,6294.43,0.0,-0.84592,0.0002,2.85116]
[1585357055726,97.96,6294.82,0.0,-0.84589,0.0002,2.8516]
[1585357059750,98.5,6297.42,0.0,-0.8438,0.0002,2.87833]
[1585357061764,97.95,6299.32,0.0,-0.84502,0.0002,2.86436]
[1585357063476,97.95,6299.34,0.0,-0.845,0.0002,2.86455]
[1585357068812,97.94,6299.67,0.0,-0.84496,0.0002,2.8652]
[1585357073847,98.0,6299.39,0.0,-0.84486,0.0002,2.86633]
[1585357078152,97.94,6299.09,0.0,-0.84508,0.0002,2.8635]
[1585357078843,97.94,6299.09,0.0,-0.84508,0.0002,2.8635]
[1585357086347,97.87,6297.1,0.0,-0.84571,0.0002,2.85493]
[1585357091977,97.83,6296.62,0.0,-0.8459,0.0002,2.85238]
[1585357092551,97.83,6296.62,0.0,-0.8459,0.0002,2.85238]
[1585357098018,98.01,6298.93,0.0,-0.84493,0.0002,2.86529]
[1585357100001,98.02,6299.06,0.0,-0.84486,0.0002,2.86618]
[1585357105068,98.03,6300.11,0.0,-0.84462,0.0002,2.86953]
[1585357110102,98.04,6300.29,0.0,-0.84455,0.0002,2.87054]
[1585357116347,97.89,6299.53,0.0,-0.84515,0.0002,2.86271]
[1585357122347,97.95,6299.2,0.0,-0.84504,0.0002,2.86391]
[1585357128231,98.07,6300.31,0.0,-0.84446,0.0002,2.87148]
[1585357133262,98.06,6300.86,0.0,-0.84437,0.0002,2.87287]
[1585357138300,97.95,6300.14,0.0,-0.84484,0.0002,2.86687]
[1585357143334,97.97,6300.34,0.0,-0.84477,0.0002,2.86781]
[1585357149347,97.84,6300.04,0.0,-0.84519,0.0002,2.86254]
[1585357154416,97.95,6300.13,0.0,-0.84486,0.0002,2.86658]
[1585357159448,97.96,6300.14,0.0,-0.84481,0.0002,2.86721]
[1585357164483,98.05,6301.16,0.0,-0.84436,0.0002,2.8731]
[1585357169515,97.94,6301.24,0.0,-0.84467,0.0002,2.86944]
[1585357174555,97.94,6301.74,0.0,-0.84458,0.0002,2.87069]
[1585357175463,97.94,6301.74,0.0,-0.84458,0.0002,2.87069]
[1585357178580,98.28,6305.18,0.0,-0.84286,0.0002,2.89309]
[1585357181850,98.09,6306.23,0.0,-0.84322,0.0002,2.8892]
[1585357187644,98.09,6307.16,0.0,-0.84304,0.0002,2.89191]
[1585357192677,98.2,6308.09,0.0,-0.84251,0.0002,2.89868]
[1585357197716,97.86,6307.77,0.0,-0.84358,0.0002,2.88554]
[1585357199143,97.86,6307.77,0.0,-0.84357,0.0002,2.88575]
[1585357200709,97.65,6307.23,0.0,-0.8443,0.0002,2.87661]
[1585357203257,97.78,6305.63,0.0,-0.84424,0.0002,2.87656]
[1585357206953,97.81,6302.98,0.0,-0.84471,0.0002,2.86967]
[1585357208497,97.64,6302.45,0.0,-0.8453,0.0002,2.86222]
[1585357208790,96.83,6299.81,0.0,-0.84821,0.0002,2.82525]
[1585357211813,97.78,6298.28,0.0,-0.84574,0.0002,2.85493]
[1585357216845,97.82,6297.39,0.0,-0.8458,0.0002,2.85373]
[1585357218120,97.3,6295.97,0.0,-0.84761,0.0002,2.83085]
[1585357219044,97.85,6295.99,0.0,-0.846,0.0002,2.85072]
[1585357222889,97.26,6293.14,0.0,-0.84828,0.0002,2.82134]
[1585357227926,97.85,6293.09,0.0,-0.84657,0.0002,2.84239]
[1585357230839,97.79,6293.02,0.0,-0.84676,0.0002,2.84005]
[1585357231743,97.48,6292.14,0.0,-0.84784,0.0002,2.82629]
[1585357236987,97.75,6288.33,0.0,-0.84783,0.0002,2.82466]
[1585357241232,97.85,6288.22,0.0,-0.84755,0.0002,2.82806]
[1585357244036,97.84,6285.26,0.0,-0.84819,0.0002,2.81887]
[1585357249072,97.91,6285.05,0.0,-0.84802,0.0002,2.82089]
[1585357254105,97.76,6283.08,0.0,-0.84885,0.0002,2.80977]
[1585357255547,97.86,6283.03,0.0,-0.84859,0.0002,2.81298]
[1585357256099,97.86,6283.03,0.0,-0.84859,0.0002,2.81298]
[1585357259141,96.9,6279.13,0.0,-0.85216,0.0002,2.76678]
[1585357260532,97.91,6279.17,0.0,-0.84919,0.0002,2.80377]
[1585357263173,96.44,6275.28,0.0,-0.85426,0.0002,2.73864]
[1585357264177,98.04,6275.58,0.0,-0.84954,0.0002,2.79789]
[1585357264309,98.04,6275.58,0.0,-0.84954,0.0002,2.79789]
[1585357268203,97.3,6272.48,0.0,-0.85231,0.0002,2.76197]
[1585357273238,98.04,6272.5,0.0,-0.85015,0.0002,2.7889]
[1585357275152,98.01,6272.53,0.0,-0.85024,0.0002,2.78782]
[1585357280288,98.01,6271.29,0.0,-0.85048,0.0002,2.78428]
[1585357285324,97.96,6271.05,0.0,-0.85066,0.0002,2.78199]
[1585357290347,98.24,6271.84,0.0,-0.84969,0.0002,2.79438]
[1585357295394,98.17,6272.32,0.0,-0.8498,0.0002,2.79307]
[1585357299500,98.42,6273.76,0.0,-0.84879,0.0002,2.80622]
[1585357303450,99.19,6278.38,0.0,-0.84565,0.0002,2.84687]
[1585357304458,99.24,6281.08,0.0,-0.84498,0.0002,2.85628]
[1585357306471,98.78,6283.02,0.0,-0.84592,0.0002,2.8457]
[1585357307709,98.17,6282.95,0.0,-0.84769,0.0002,2.82391]
[1585357307854,98.17,6282.95,0.0,-0.84769,0.0002,2.82391]
[1585357313521,98.43,6283.85,0.0,-0.84675,0.0002,2.83586]
[1585357318558,98.16,6284.83,0.0,-0.84733,0.0002,2.82916]
[1585357318950,98.16,6284.83,0.0,-0.84733,0.0002,2.82916]
[1585357324598,98.19,6286.08,0.0,-0.84701,0.0002,2.83363]
[1585357326555,97.8,6285.08,0.0,-0.84835,0.0002,2.81676]
[1585357330638,97.5,6282.03,0.0,-0.84982,0.0002,2.7972]
[1585357334189,98.19,6282.2,0.0,-0.84779,0.0002,2.82229]
[1585357339700,97.81,6281.33,0.0,-0.84906,0.0002,2.80627]
[1585357344739,98.01,6280.7,0.0,-0.84862,0.0002,2.81146]
[1585357349773,98.21,6282.06,0.0,-0.84777,0.0002,2.82258]
[1585357354810,98.13,6281.6,0.0,-0.84808,0.0002,2.81839]
[1585357358842,97.66,6278.77,0.0,-0.85002,0.0002,2.79322]
[1585357364874,98.2,6278.95,0.0,-0.84842,0.0002,2.81307]
[1585357369913,98.28,6280.56,0.0,-0.84785,0.0002,2.82083]
[1585357374949,98.25,6281.19,0.0,-0.84782,0.0002,2.82151]
[1585357379984,98.26,6281.13,0.0,-0.8478,0.0002,2.82166]
[1585357386347,98.29,6281.25,0.0,-0.84769,0.0002,2.8231]
[1585357389203,98.18,6281.24,0.0,-0.84802,0.0002,2.81903]
[1585357394083,99.12,6285.85,0.0,-0.84435,0.0002,2.866]
[1585357395421,98.55,6286.62,0.0,-0.84586,0.0002,2.84799]
[1585357399116,98.24,6289.67,0.0,-0.84616,0.0002,2.84562]
[1585357404347,98.26,6289.66,0.0,-0.84608,0.0002,2.84665]
[1585357410196,98.22,6289.79,0.0,-0.84619,0.0002,2.84535]
[1585357415230,98.18,6289.17,0.0,-0.84642,0.0002,2.84211]
[1585357420304,98.08,6288.5,0.0,-0.84686,0.0002,2.83653]
[1585357425347,98.29,6288.5,0.0,-0.84623,0.0002,2.84416]
[1585357430342,99.26,6293.41,0.0,-0.84245,0.0002,2.89242]
[1585357431662,98.39,6293.97,0.0,-0.84486,0.0002,2.86343]
[1585357434347,99.51,6298.62,0.0,-0.84066,0.0002,2.91627]
[1585357434403,99.51,6298.62,0.0,-0.84066,0.0002,2.91627]
[1585357434641,99.51,6298.62,0.0,-0.84066,0.0002,2.91627]
[1585357435371,98.07,6298.35,0.0,-0.8449,0.0002,2.86496]
[1585357440407,98.1,6297.45,0.0,-0.84499,0.0002,2.8634]
[1585357442592,98.23,6297.48,0.0,-0.8446,0.0002,2.86814]
[1585357447566,98.08,6296.15,0.0,-0.84532,0.0002,2.85874]
[1585357453494,97.99,6293.75,0.0,-0.84607,0.0002,2.84858]
[1585357455382,97.63,6292.18,0.0,-0.84744,0.0002,2.83096]
[1585357458009,97.88,6291.54,0.0,-0.84683,0.0002,2.83823]
[1585357463403,98.27,6289.88,0.0,-0.84604,0.0002,2.84718]
[1585357468603,98.15,6291.12,0.0,-0.84613,0.0002,2.84655]
[1585357473638,98.18,6292.8,0.0,-0.8457,0.0002,2.85251]
[1585357475653,98.26,6295.58,0.0,-0.84491,0.0002,2.86344]
[1585357477022,98.01,6295.43,0.0,-0.84567,0.0002,2.85407]
[1585357478351,97.89,6294.97,0.0,-0.84611,0.0002,2.84856]
[1585357483705,97.39,6291.15,0.0,-0.84835,0.0002,2.81927]
[1585357484217,97.39,6291.15,0.0,-0.84835,0.0002,2.81927]
[1585357489066,97.91,6288.72,0.0,-0.8473,0.0002,2.83105]
[1585357494391,98.05,6288.86,0.0,-0.84689,0.0002,2.83616]
[1585357496493,98.03,6288.86,0.0,-0.84693,0.0002,2.83572]
[1585357502840,97.9,6288.08,0.0,-0.84749,0.0002,2.8285]
[1585357506578,98.28,6289.27,0.0,-0.84613,0.0002,2.84563]
[1585357512347,98.03,6290.23,0.0,-0.84666,0.0002,2.83958]
[1585357517947,98.01,6290.45,0.0,-0.84668,0.0002,2.83949]
[1585357521063,98.06,6290.76,0.0,-0.84647,0.0002,2.8422]
[1585357524347,98.88,6294.12,0.0,-0.8434,0.0002,2.8811]
[1585357530028,98.19,6294.46,0.0,-0.84533,0.0002,2.85778]
[1585357535062,97.99,6294.95,0.0,-0.84583,0.0002,2.85187]
[1585357540100,97.98,6294.53,0.0,-0.84596,0.0002,2.85007]
[1585357545134,97.95,6294.19,0.0,-0.84611,0.0002,2.84811]
[1585357545642,97.95,6294.19,0.0,-0.84611,0.0002,2.84811]
[1585357546174,97.78,6293.76,0.0,-0.8467,0.0002,2.84062]
[1585357547590,97.31,6292.12,0.0,-0.8484,0.0002,2.81899]
[1585357551173,96.98,6288.43,0.0,-0.8501,0.0002,2.79631]
[1585357554199,97.95,6288.01,0.0,-0.84735,0.0002,2.83003]
[1585357556273,97.83,6287.6,0.0,-0.84779,0.0002,2.82447]
[1585357563261,97.89,6288.62,0.0,-0.84739,0.0002,2.82984]
[1585357568296,97.93,6288.93,0.0,-0.84722,0.0002,2.83207]
[1585357573332,97.93,6288.81,0.0,-0.84725,0.0002,2.83167]
[1585357578347,98.01,6288.84,0.0,-0.84701,0.0002,2.83459]
[1585357580616,97.93,6288.8,0.0,-0.84724,0.0002,2.83182]
[1585357587347,97.92,6288.54,0.0,-0.84732,0.0002,2.83066]
[1585357592465,97.92,6288.39,0.0,-0.84737,0.0002,2.8299]
[1585357592627,97.92,6288.39,0.0,-0.84737,0.0002,2.8299]
[1585357594183,97.83,6288.07,0.0,-0.8477,0.0002,2.82568]
[1585357595623,97.27,6286.26,0.0,-0.84969,0.0002,2.8003]
[1585357601528,97.61,6280.97,0.0,-0.84977,0.0002,2.79701]
[1585357601654,97.61,6280.97,0.0,-0.84977,0.0002,2.79701]
[1585357607570,98.07,6280.14,0.0,-0.84857,0.0002,2.81143]
[1585357612609,97.8,6280.62,0.0,-0.84929,0.0002,2.80279]
[1585357617639,97.87,6280.54,0.0,-0.84909,0.0002,2.80522]
[1585357622676,97.72,6279.49,0.0,-0.84973,0.0002,2.79682]
[1585357627708,97.45,6277.86,0.0,-0.85083,0.0002,2.78236]
[1585357628162,97.45,6277.86,0.0,-0.85083,0.0002,2.78236]
[1585357628301,97.45,6277.86,0.0,-0.85083,0.0002,2.78236]
[1585357633749,97.93,6278.47,0.0,-0.84931,0.0002,2.80149]
[1585357638786,97.9,6278.73,0.0,-0.84937,0.0002,2.80096]
[1585357640999,97.76,6278.09,0.0,-0.84989,0.0002,2.79422]
[1585357647347,98.01,6276.38,0.0,-0.8495,0.0002,2.79827]
[1585357653347,97.95,6276.34,0.0,-0.8497,0.0002,2.79574]
[1585357659347,97.93,6276.48,0.0,-0.84972,0.0002,2.79546]
[1585357664969,97.96,6276.5,0.0,-0.84965,0.0002,2.79643]
[1585357670004,97.78,6275.56,0.0,-0.85035,0.0002,2.78724]
[1585357675035,97.98,6275.08,0.0,-0.84986,0.0002,2.79315]
[1585357680072,97.97,6274.86,0.0,-0.84993,0.0002,2.79216]
[1585357685110,97.97,6275.05,0.0,-0.84989,0.0002,2.79277]
[1585357686810,97.56,6273.91,0.0,-0.85131,0.0002,2.77465]
[1585357690482,97.62,6272.61,0.0,-0.85139,0.0002,2.77302]
[1585357691780,97.41,6271.14,0.0,-0.85229,0.0002,2.76109]
[1585357695347,97.91,6266.32,0.0,-0.8518,0.0002,2.76515]
[1585357701347,97.79,6265.79,0.0,-0.85227,0.0002,2.75902]
[1585357707262,98.08,6267.29,0.0,-0.85111,0.0002,2.77416]
[1585357712295,98.08,6267.62,0.0,-0.85107,0.0002,2.77476]
[1585357717334,97.99,6268.35,0.0,-0.85119,0.0002,2.77357]
[1585357722347,97.77,6267.94,0.0,-0.8519,0.0002,2.7645]
[1585357728347,97.77,6266.52,0.0,-0.85216,0.0002,2.7606]
[1585357733444,97.94,6267.46,0.0,-0.85148,0.0002,2.76949]
[1585357738480,97.94,6268.08,0.0,-0.85137,0.0002,2.77116]
[1585357743514,97.94,6267.7,0.0,-0.85144,0.0002,2.77021]
[1585357748550,97.96,6267.05,0.0,-0.85152,0.0002,2.7689]
[1585357753585,97.94,6266.71,0.0,-0.85166,0.0002,2.76701]
[1585357758617,98.3,6267.54,0.0,-0.85044,0.0002,2.78256]
[1585357762795,98.25,6268.82,0.0,-0.85032,0.0002,2.78461]
[1585357763767,97.81,6268.46,0.0,-0.85169,0.0002,2.76735]
[1585357769696,97.91,6267.41,0.0,-0.8516,0.0002,2.76808]
[1585357774732,97.94,6267.03,0.0,-0.85158,0.0002,2.768]
[1585357779768,97.94,6266.74,0.0,-0.85165,0.0002,2.76703]
[1585357780655,97.94,6266.74,0.0,-0.85165,0.0002,2.76703]
[1585357781779,96.56,6263.39,0.0,-0.85632,0.0002,2.70675]
[1585357782347,97.58,6262.48,0.0,-0.85353,0.0002,2.74162]
[1585357782456,97.58,6262.48,0.0,-0.85353,0.0002,2.74162]
[1585357784732,98.0,6262.62,0.0,-0.85229,0.0002,2.75724]
[1585357785347,95.98,6256.74,0.0,-0.85932,0.00019,2.66555]
[1585357786323,95.98,6256.74,0.0,-0.85932,0.00019,2.66555]
[1585357786811,96.89,6254.13,0.0,-0.85719,0.0002,2.69169]
[1585357788347,97.62,6252.01,0.0,-0.85547,0.0002,2.7126]
[1585357788446,97.62,6252.01,0.0,-0.85547,0.0002,2.7126]
[1585357790845,98.63,6251.53,0.0,-0.85265,0.0002,2.74783]
[1585357793712,98.0,6251.71,0.0,-0.85442,0.0002,2.72575]
[1585357798899,98.39,6253.35,0.0,-0.85298,0.0002,2.74453]
[1585357799409,98.39,6253.35,0.0,-0.85298,0.0002,2.74453]
[1585357804943,98.14,6254.54,0.0,-0.85347,0.0002,2.7389]
[1585357808346,98.19,6254.82,0.0,-0.85328,0.0002,2.74137]
[1585357808694,98.19,6254.82,0.0,-0.85328,0.0002,2.74137]
[1585357810982,98.75,6258.07,0.0,-0.85102,0.0002,2.77103]
[1585357811936,98.75,6258.07,0.0,-0.85102,0.0002,2.77103]
[1585357812347,99.68,6264.04,0.0,-0.84714,0.0002,2.82154]
[1585357814002,98.23,6264.4,0.0,-0.85128,0.0002,2.77061]
[1585357819038,98.07,6265.63,0.0,-0.85148,0.0002,2.76866]
[1585357823065,97.56,6262.3,0.0,-0.85363,0.0002,2.74028]
[1585357828100,97.9,6260.51,0.0,-0.853,0.0002,2.74747]
[1585357830113,97.41,6256.66,0.0,-0.85518,0.0002,2.71831]
[1585357832132,98.19,6255.66,0.0,-0.8531,0.0002,2.74402]
[1585357837166,98.04,6257.42,0.0,-0.85321,0.0002,2.74336]
[1585357842201,98.64,6259.53,0.0,-0.85105,0.0002,2.77127]
[1585357845222,98.15,6261.21,0.0,-0.85215,0.0002,2.7583]
[1585357850256,97.75,6260.14,0.0,-0.85352,0.0002,2.74068]
[1585357852269,97.47,6257.16,0.0,-0.8549,0.0002,2.72198]
[1585357854283,98.12,6255.86,0.0,-0.85327,0.0002,2.74188]
[1585357859320,98.07,6257.89,0.0,-0.85303,0.0002,2.74581]
[1585357862341,97.95,6255.18,0.0,-0.85389,0.0002,2.73389]
[1585357867376,98.24,6254.61,0.0,-0.85318,0.0002,2.74249]
[1585357872410,98.23,6254.68,0.0,-0.85317,0.0002,2.74261]
[1585357878347,98.27,6254.61,0.0,-0.85308,0.0002,2.74375]
[1585357883488,98.28,6254.6,0.0,-0.85306,0.0002,2.74396]
[1585357888519,98.25,6254.71,0.0,-0.85311,0.0002,2.7434]
[1585357896347,98.21,6253.93,0.0,-0.8534,0.0002,2.73938]
[1585357901612,98.3,6253.98,0.0,-0.85312,0.0002,2.74295]
[1585357906649,98.42,6255.63,0.0,-0.85245,0.0002,2.75203]
[1585357912688,98.45,6256.26,0.0,-0.85224,0.0002,2.75497]
[1585357917730,98.42,6256.49,0.0,-0.85228,0.0002,2.75447]
[1585357922762,98.4,6256.36,0.0,-0.85236,0.0002,2.75346]
[1585357927800,98.36,6256.81,0.0,-0.8524,0.0002,2.7532]
[1585357932836,98.35,6256.97,0.0,-0.85239,0.0002,2.75332]
[1585357937862,98.37,6257.2,0.0,-0.85231,0.0002,2.75449]
[1585357941894,98.7,6260.14,0.0,-0.85075,0.0002,2.7752]
[1585357946928,98.72,6261.94,0.0,-0.85035,0.0002,2.78094]
[1585357951962,98.4,6262.23,0.0,-0.85124,0.0002,2.76998]
[1585357957003,98.44,6262.46,0.0,-0.85106,0.0002,2.7723]
[1585357962038,98.44,6262.93,0.0,-0.85098,0.0002,2.77344]
[1585357967069,98.46,6262.46,0.0,-0.85101,0.0002,2.77287]
[1585357972101,98.47,6263.19,0.0,-0.85084,0.0002,2.77532]
[1585357977138,98.48,6265.11,0.0,-0.85042,0.0002,2.78137]
[1585357982178,98.52,6266.53,0.0,-0.85002,0.0002,2.78705]
[1585357987210,98.2,6265.79,0.0,-0.85109,0.0002,2.77337]
[1585357990229,98.16,6262.87,0.0,-0.85178,0.0002,2.76344]
[1585357995267,98.6,6263.07,0.0,-0.85047,0.0002,2.77991]
[1585358001306,98.58,6262.32,0.0,-0.85068,0.0002,2.77697]
[1585358006343,98.91,6263.36,0.0,-0.84952,0.0002,2.79172]
[1585358011378,98.38,6264.31,0.0,-0.85087,0.0002,2.77543]
[1585358018424,98.51,6263.7,0.0,-0.85062,0.0002,2.77822]
[1585358023461,98.61,6264.69,0.0,-0.85014,0.0002,2.7846]
[1585358028493,98.74,6266.04,0.0,-0.8495,0.0002,2.79315]
[1585358033535,98.53,6266.17,0.0,-0.85009,0.0002,2.78594]
[1585358038567,98.34,6264.73,0.0,-0.85092,0.0002,2.775]
[1585358043601,98.52,6263.94,0.0,-0.85055,0.0002,2.77918]
[1585358048637,98.66,6263.98,0.0,-0.85012,0.0002,2.78455]
[1585358053671,98.53,6264.86,0.0,-0.85032,0.0002,2.78241]
[1585358058709,98.52,6265.17,0.0,-0.8503,0.0002,2.78291]
[1585358063739,98.55,6265.4,0.0,-0.85018,0.0002,2.78443]
[1585358068777,98.64,6266.06,0.0,-0.84977,0.0002,2.78986]
[1585358073811,98.6,6265.31,0.0,-0.85005,0.0002,2.78591]
[1585358078851,98.5,6265.19,0.0,-0.85036,0.0002,2.78207]
[1585358083883,98.48,6265.17,0.0,-0.85041,0.0002,2.78135]
[1585358089923,98.54,6263.97,0.0,-0.8505,0.0002,2.77971]
[1585358094956,98.66,6264.16,0.0,-0.85011,0.0002,2.78466]
[1585358099994,98.31,6264.54,0.0,-0.85105,0.0002,2.77321]
[1585358105027,98.57,6263.95,0.0,-0.8504,0.0002,2.78096]
[1585358110066,98.67,6264.85,0.0,-0.84995,0.0002,2.78697]
[1585358115099,98.56,6264.98,0.0,-0.85024,0.0002,2.78341]
[1585358120134,98.53,6264.06,0.0,-0.85049,0.0002,2.77991]
[1585358125168,98.52,6263.92,0.0,-0.85057,0.0002,2.77891]
[1585358129196,98.56,6266.5,0.0,-0.84994,0.0002,2.78779]
[1585358134230,98.55,6267.59,0.0,-0.84977,0.0002,2.79039]
[1585358139267,98.52,6268.11,0.0,-0.84974,0.0002,2.79095]
[1585358144309,98.58,6268.59,0.0,-0.84947,0.0002,2.79454]
[1585358149335,98.58,6269.19,0.0,-0.84936,0.0002,2.79612]
[1585358154347,98.62,6269.78,0.0,-0.84912,0.0002,2.79934]
[1585358159406,98.64,6271.28,0.0,-0.84875,0.0002,2.80464]
[1585358164443,98.6,6271.48,0.0,-0.84883,0.0002,2.80369]
[1585358168466,97.9,6268.02,0.0,-0.85155,0.0002,2.76845]
[1585358173507,98.49,6268.02,0.0,-0.84983,0.0002,2.78976]
[1585358180554,98.46,6268.55,0.0,-0.84984,0.0002,2.78994]
[1585358185589,98.63,6270.19,0.0,-0.849,0.0002,2.80107]
[1585358190626,98.53,6270.53,0.0,-0.84922,0.0002,2.79842]
[1585358195657,98.42,6270.55,0.0,-0.84956,0.0002,2.79422]
[1585358200695,98.43,6270.99,0.0,-0.84944,0.0002,2.79586]
[1585358207741,98.42,6271.13,0.0,-0.84943,0.0002,2.79608]
[1585358212784,98.4,6271.2,0.0,-0.84947,0.0002,2.79557]
[1585358217819,98.4,6271.33,0.0,-0.84944,0.0002,2.79605]
[1585358222848,98.4,6271.87,0.0,-0.84934,0.0002,2.79751]
[1585358227886,98.39,6272.1,0.0,-0.84932,0.0002,2.79785]
[1585358232915,98.38,6272.06,0.0,-0.84936,0.0002,2.79728]
[1585358237951,98.37,6272.3,0.0,-0.84935,0.0002,2.79752]
[1585358242989,98.35,6272.41,0.0,-0.84939,0.0002,2.79713]
[1585358248023,98.0,6269.88,0.0,-0.85091,0.0002,2.77712]
[1585358252051,98.56,6267.88,0.0,-0.84967,0.0002,2.79153]
[1585358257088,98.36,6266.37,0.0,-0.85056,0.0002,2.77992]
[1585358262120,98.49,6266.85,0.0,-0.85008,0.0002,2.786]
[1585358268160,98.55,6268.15,0.0,-0.84966,0.0002,2.79175]
[1585358273199,98.42,6268.31,0.0,-0.84999,0.0002,2.78779]
[1585358278239,98.37,6270.68,0.0,-0.84969,0.0002,2.79258]
[1585358281258,97.77,6267.69,0.0,-0.85201,0.0002,2.76241]
[1585358285282,97.54,6264.89,0.0,-0.85323,0.0002,2.74582]
[1585358290324,97.95,6263.86,0.0,-0.85223,0.0002,2.75792]
[1585358295347,98.4,6263.99,0.0,-0.85091,0.0002,2.77445]
[1585358301347,98.34,6263.82,0.0,-0.85113,0.0002,2.77166]
[1585358306429,98.35,6263.81,0.0,-0.85108,0.0002,2.77224]
[1585358311467,98.31,6263.88,0.0,-0.85119,0.0002,2.7708]
[1585358316500,97.57,6261.6,0.0,-0.85381,0.0002,2.73704]
[1585358318514,98.2,6260.29,0.0,-0.85224,0.0002,2.75619]
[1585358324553,98.27,6258.5,0.0,-0.85239,0.0002,2.75354]
[1585358329592,98.4,6259.69,0.0,-0.85178,0.0002,2.76165]
[1585358333619,98.92,6262.46,0.0,-0.84973,0.0002,2.78834]
[1585358335632,98.31,6264.51,0.0,-0.85107,0.0002,2.77268]
[1585358339662,98.54,6267.23,0.0,-0.84989,0.0002,2.78852]
[1585358344697,98.33,6268.05,0.0,-0.85033,0.0002,2.78335]
[1585358349730,98.33,6268.48,0.0,-0.85022,0.0002,2.7849]
[1585358354767,97.98,6266.92,0.0,-0.85155,0.0002,2.76769]
[1585358360809,98.35,6266.0,0.0,-0.85066,0.0002,2.77837]
[1585358367347,98.24,6265.77,0.0,-0.85104,0.0002,2.77352]
[1585358373347,98.36,6265.86,0.0,-0.85066,0.0002,2.77822]
[1585358378935,98.2,6265.33,0.0,-0.85123,0.0002,2.77088]
[1585358383971,98.2,6263.6,0.0,-0.85159,0.0002,2.76565]
[1585358390029,98.2,6262.75,0.0,-0.85175,0.0002,2.76327]
[1585358395046,98.33,6262.1,0.0,-0.8515,0.0002,2.76615]
[1585358400347,98.31,6262.05,0.0,-0.85158,0.0002,2.76508]
[1585358406124,98.3,6261.97,0.0,-0.85163,0.0002,2.76444]
[1585358411162,98.28,6261.75,0.0,-0.85171,0.0002,2.76338]
[1585358416197,98.26,6261.86,0.0,-0.85177,0.0002,2.76271]
[1585358421231,98.3,6261.9,0.0,-0.85163,0.0002,2.76448]
[1585358426265,98.43,6262.4,0.0,-0.85116,0.0002,2.77044]
[1585358432314,98.29,6262.2,0.0,-0.85162,0.0002,2.76466]
[1585358438348,98.28,6262.16,0.0,-0.85166,0.0002,2.76411]
[1585358443383,98.35,6262.22,0.0,-0.85144,0.0002,2.76685]
[1585358448347,98.0,6259.61,0.0,-0.85295,0.0002,2.74687]
[1585358453454,98.17,6259.36,0.0,-0.85253,0.0002,2.75206]
[1585358456474,97.77,6256.22,0.0,-0.85429,0.0002,2.7286]
[1585358461512,98.3,6253.85,0.0,-0.85321,0.0002,2.74103]
[1585358466549,98.37,6255.28,0.0,-0.85273,0.0002,2.74767]
[1585358471583,98.38,6257.96,0.0,-0.85217,0.0002,2.75587]
[1585358476617,98.09,6257.65,0.0,-0.85308,0.0002,2.74431]
[1585358481655,98.55,6256.96,0.0,-0.85188,0.0002,2.75903]
[1585358486689,98.43,6256.86,0.0,-0.85225,0.0002,2.75446]
[1585358491721,98.44,6258.29,0.0,-0.85196,0.0002,2.75855]
[1585358496757,98.46,6259.46,0.0,-0.85165,0.0002,2.76293]
[1585358501793,98.39,6259.77,0.0,-0.85182,0.0002,2.76101]
[1585358506824,98.33,6261.35,0.0,-0.85168,0.0002,2.76346]
[1585358512869,98.32,6261.85,0.0,-0.85159,0.0002,2.76476]
[1585358517906,98.33,6262.62,0.0,-0.85143,0.0002,2.76715]
[1585358523347,98.34,6263.0,0.0,-0.85132,0.0002,2.76862]
[1585358528979,98.32,6263.1,0.0,-0.85135,0.0002,2.76827]
[1585358534015,98.32,6263.39,0.0,-0.85129,0.0002,2.76912]
[1585358540061,98.27,6264.27,0.0,-0.85125,0.0002,2.77]
[1585358545092,98.23,6264.21,0.0,-0.85141,0.0002,2.76809]
[1585358550128,98.19,6262.29,0.0,-0.85188,0.0002,2.7614]
[1585358555165,98.0,6261.07,0.0,-0.8527,0.0002,2.75053]
[1585358560200,98.26,6261.15,0.0,-0.85192,0.0002,2.76023]
[1585358565347,98.25,6260.76,0.0,-0.85202,0.0002,2.75881]
[1585358571348,98.27,6260.32,0.0,-0.85205,0.0002,2.7583]
[1585358577319,98.57,6262.11,0.0,-0.85083,0.0002,2.77428]
[1585358582350,98.39,6262.78,0.0,-0.85121,0.0002,2.76987]
[1585358585373,98.7,6266.09,0.0,-0.84968,0.0002,2.79027]
[1585358586347,99.32,6268.81,0.0,-0.84733,0.0002,2.82049]
[1585358591412,98.54,6268.81,0.0,-0.8496,0.0002,2.79253]
[1585358596448,98.25,6270.35,0.0,-0.85012,0.0002,2.78674]
[1585358601488,98.23,6271.01,0.0,-0.85005,0.0002,2.78788]
[1585358606520,98.24,6272.69,0.0,-0.84968,0.0002,2.79318]
[1585358611557,98.23,6274.45,0.0,-0.84939,0.0002,2.79754]
[1585358616592,98.2,6274.46,0.0,-0.84946,0.0002,2.79661]
[1585358621628,98.32,6274.97,0.0,-0.84901,0.0002,2.80246]
[1585358626663,98.18,6274.4,0.0,-0.84953,0.0002,2.79577]
[1585358631700,98.33,6276.28,0.0,-0.84873,0.0002,2.80648]
[1585358636732,98.51,6278.63,0.0,-0.84772,0.0002,2.81996]
[1585358641768,98.18,6279.83,0.0,-0.84844,0.0002,2.81163]
[1585358646803,98.17,6278.7,0.0,-0.84872,0.0002,2.80768]
[1585358651837,98.19,6276.49,0.0,-0.84908,0.0002,2.80224]
[1585358656871,98.24,6275.71,0.0,-0.84909,0.0002,2.80174]
[1585358661347,98.57,6278.38,0.0,-0.84761,0.0002,2.82119]
[1585358664347,98.22,6280.44,0.0,-0.84822,0.0002,2.81462]
[1585358669966,97.66,6277.9,0.0,-0.85036,0.0002,2.787]
[1585358675001,98.14,6277.6,0.0,-0.84901,0.0002,2.80354]
[1585358680035,98.13,6279.17,0.0,-0.84874,0.0002,2.80754]
[1585358685070,98.11,6279.7,0.0,-0.84869,0.0002,2.80848]
[1585358690111,98.44,6281.93,0.0,-0.84728,0.0002,2.82674]
[1585358695142,98.19,6282.31,0.0,-0.84793,0.0002,2.81897]
[1585358700179,98.17,6283.05,0.0,-0.84783,0.0002,2.82049]
[1585358703347,97.47,6279.24,0.0,-0.85065,0.0002,2.78389]
[1585358709238,97.15,6276.6,0.0,-0.8521,0.0002,2.76469]
[1585358709753,98.03,6276.59,0.0,-0.84956,0.0002,2.79635]
[1585358712658,98.27,6277.38,0.0,-0.84868,0.0002,2.80752]
[1585358718306,98.02,6278.87,0.0,-0.8491,0.0002,2.80294]
[1585358723335,98.02,6279.54,0.0,-0.84899,0.0002,2.80466]
[1585358729381,98.06,6280.0,0.0,-0.84879,0.0002,2.8074]
[1585358734416,98.07,6280.18,0.0,-0.84873,0.0002,2.80806]
[1585358739452,97.75,6279.5,0.0,-0.8498,0.0002,2.79457]
[1585358745347,97.59,6277.14,0.0,-0.85073,0.0002,2.78198]
[1585358751347,98.01,6277.14,0.0,-0.84949,0.0002,2.79731]
[1585358751414,98.01,6277.14,0.0,-0.84949,0.0002,2.79731]
[1585358756571,97.92,6277.47,0.0,-0.84971,0.0002,2.79477]
[1585358761605,97.83,6277.0,0.0,-0.85005,0.0002,2.79033]
[1585358769347,98.02,6276.96,0.0,-0.84951,0.0002,2.79701]
[1585358774694,98.0,6277.02,0.0,-0.84955,0.0002,2.79655]
[1585358779729,98.02,6277.17,0.0,-0.84947,0.0002,2.79754]
[1585358784765,97.95,6275.06,0.0,-0.8501,0.0002,2.78888]
[1585358789800,97.83,6274.12,0.0,-0.85062,0.0002,2.78195]
[1585358794837,97.9,6273.65,0.0,-0.85051,0.0002,2.78304]
[1585358797289,97.95,6273.5,0.0,-0.85041,0.0002,2.78426]
[1585358802892,97.85,6273.08,0.0,-0.85078,0.0002,2.77945]
[1585358803569,97.85,6273.08,0.0,-0.85078,0.0002,2.77945]
[1585358806918,97.63,6270.19,0.0,-0.85198,0.0002,2.76318]
[1585358811954,97.58,6269.58,0.0,-0.85226,0.0002,2.7595]
[1585358816989,98.17,6271.78,0.0,-0.8501,0.0002,2.78735]
[1585358819272,97.91,6271.83,0.0,-0.85084,0.0002,2.77809]
[1585358822024,97.92,6274.99,0.0,-0.85021,0.0002,2.78738]
[1585358828068,97.91,6275.2,0.0,-0.8502,0.0002,2.78765]
[1585358833099,97.76,6274.45,0.0,-0.85078,0.0002,2.78008]
[1585358838138,97.9,6274.02,0.0,-0.85045,0.0002,2.78401]
[1585358844347,97.71,6273.48,0.0,-0.8511,0.0002,2.77569]
[1585358846442,97.88,6273.49,0.0,-0.85062,0.0002,2.78167]
[1585358853347,97.87,6273.58,0.0,-0.85064,0.0002,2.78136]
[1585358859287,97.85,6273.64,0.0,-0.85068,0.0002,2.78093]
[1585358864320,97.79,6273.85,0.0,-0.8508,0.0002,2.77943]
[1585358869357,97.83,6273.8,0.0,-0.85071,0.0002,2.78051]
[1585358874390,97.69,6273.26,0.0,-0.85121,0.0002,2.77407]
[1585358880347,97.79,6273.03,0.0,-0.85096,0.0002,2.77705]
[1585358881853,97.79,6273.03,0.0,-0.85096,0.0002,2.77705]
[1585358887482,97.8,6272.86,0.0,-0.85098,0.0002,2.77676]
[1585358893526,97.79,6272.75,0.0,-0.85102,0.0002,2.77622]
[1585358898558,97.78,6272.8,0.0,-0.85103,0.0002,2.77609]
[1585358903592,97.63,6271.59,0.0,-0.85171,0.0002,2.76714]
[1585358904829,97.77,6271.56,0.0,-0.85132,0.0002,2.77197]
[1585358910641,97.3,6269.37,0.0,-0.85312,0.0002,2.74847]
[1585358915678,97.89,6269.82,0.0,-0.85131,0.0002,2.77125]
[1585358919706,98.2,6273.39,0.0,-0.84971,0.0002,2.79266]
[1585358924742,97.89,6274.71,0.0,-0.85036,0.0002,2.78526]
[1585358929777,97.75,6274.73,0.0,-0.85076,0.0002,2.78033]
[1585358934813,97.76,6274.53,0.0,-0.85077,0.0002,2.78008]
[1585358940347,97.75,6274.32,0.0,-0.85083,0.0002,2.77924]
[1585358945887,97.65,6274.23,0.0,-0.85114,0.0002,2.77538]
[1585358950923,97.89,6275.02,0.0,-0.85029,0.0002,2.78622]
[1585358953454,97.73,6275.03,0.0,-0.85076,0.0002,2.78045]
[1585358959986,97.72,6275.11,0.0,-0.85077,0.0002,2.78033]
[1585358961968,97.68,6275.0,0.0,-0.85092,0.0002,2.77841]
[1585358967037,97.79,6276.26,0.0,-0.85034,0.0002,2.78622]
[1585358973079,97.69,6276.83,0.0,-0.85053,0.0002,2.78394]
[1585358979347,97.57,6275.67,0.0,-0.85109,0.0002,2.7765]
[1585358985347,97.7,6275.72,0.0,-0.85073,0.0002,2.78106]
[1585358991347,97.7,6275.7,0.0,-0.85073,0.0002,2.78107]
[1585358997244,97.94,6276.3,0.0,-0.84988,0.0002,2.79177]
[1585359003347,97.83,6276.65,0.0,-0.85015,0.0002,2.78862]
[1585359009334,97.79,6276.6,0.0,-0.85028,0.0002,2.78706]
[1585359010844,97.79,6276.6,0.0,-0.85028,0.0002,2.78706]
[1585359017387,97.74,6276.33,0.0,-0.85049,0.0002,2.78434]
[1585359017567,97.74,6276.33,0.0,-0.85049,0.0002,2.78434]
[1585359017947,97.74,6276.33,0.0,-0.85049,0.0002,2.78434]
[1585359023429,97.24,6273.59,0.0,-0.85248,0.0002,2.75821]
[1585359023880,97.24,6273.59,0.0,-0.85248,0.0002,2.75821]
[1585359027347,97.23,6269.06,0.0,-0.85341,0.0002,2.74457]
[1585359027555,97.23,6269.06,0.0,-0.85341,0.0002,2.74457]
[1585359033500,97.73,6269.46,0.0,-0.85187,0.0002,2.76392]
[1585359038539,97.64,6269.06,0.0,-0.85222,0.0002,2.75938]
[1585359043567,97.79,6268.5,0.0,-0.85188,0.0002,2.76347]
[1585359048606,97.79,6268.34,0.0,-0.85191,0.0002,2.76295]
[1585359053636,97.8,6268.11,0.0,-0.85193,0.0002,2.76257]
[1585359058674,97.89,6269.24,0.0,-0.85145,0.0002,2.76911]
[1585359063706,98.17,6270.41,0.0,-0.85041,0.0002,2.78261]
[1585359068746,97.78,6270.15,0.0,-0.85159,0.0002,2.76773]
[1585359075347,97.82,6269.19,0.0,-0.85167,0.0002,2.76632]
[1585359080825,97.86,6269.03,0.0,-0.85159,0.0002,2.76729]
[1585359087348,97.8,6268.99,0.0,-0.85177,0.0002,2.76499]
[1585359092915,97.82,6268.33,0.0,-0.85184,0.0002,2.76374]
[1585359097949,97.83,6268.16,0.0,-0.85184,0.0002,2.76372]
[1585359102981,97.83,6268.1,0.0,-0.85185,0.0002,2.76359]
[1585359107011,98.31,6271.07,0.0,-0.84989,0.0002,2.7893]
[1585359110033,97.86,6273.36,0.0,-0.85074,0.0002,2.77968]
[1585359116073,97.81,6273.99,0.0,-0.85075,0.0002,2.77992]
[1585359121105,97.81,6274.16,0.0,-0.85072,0.0002,2.78035]
[1585359126347,97.91,6274.46,0.0,-0.85036,0.0002,2.78493]
[1585359128536,97.8,6274.45,0.0,-0.85069,0.0002,2.78083]
[1585359134201,97.62,6275.1,0.0,-0.85108,0.0002,2.77626]
[1585359139236,97.77,6275.13,0.0,-0.85063,0.0002,2.78187]
[1585359144270,97.78,6275.17,0.0,-0.85061,0.0002,2.78207]
[1585359150314,97.64,6274.83,0.0,-0.85109,0.0002,2.77601]
[1585359156347,97.74,6274.05,0.0,-0.85095,0.0002,2.77735]
[1585359161390,97.77,6274.1,0.0,-0.85087,0.0002,2.77837]
[1585359166422,97.74,6274.17,0.0,-0.85093,0.0002,2.77757]
[1585359174347,97.73,6274.29,0.0,-0.85093,0.0002,2.77763]
[1585359180347,97.72,6274.32,0.0,-0.85095,0.0002,2.77747]
[1585359186347,97.72,6274.35,0.0,-0.85095,0.0002,2.77746]
[1585359191602,97.71,6274.4,0.0,-0.85096,0.0002,2.77732]
[1585359197639,97.71,6274.35,0.0,-0.85098,0.0002,2.77712]
[1585359202674,97.74,6274.48,0.0,-0.85086,0.0002,2.77858]
[1585359207714,98.15,6276.16,0.0,-0.84935,0.0002,2.79812]
[1585359212747,97.94,6278.67,0.0,-0.84944,0.0002,2.79802]
[1585359217785,97.65,6279.39,0.0,-0.85015,0.0002,2.78958]
[1585359222819,97.53,6279.07,0.0,-0.85056,0.0002,2.7843]
[1585359227852,97.7,6278.84,0.0,-0.85012,0.0002,2.78968]
[1585359233895,97.63,6279.24,0.0,-0.85025,0.0002,2.7882]
[1585359238929,97.61,6279.66,0.0,-0.85021,0.0002,2.78893]
[1585359246347,97.61,6279.66,0.0,-0.85021,0.0002,2.78889]
[1585359251740,97.36,6279.07,0.0,-0.85108,0.0002,2.77788]
[1585359257056,97.41,6276.91,0.0,-0.85136,0.0002,2.77336]
[1585359262092,97.59,6277.32,0.0,-0.85074,0.0002,2.78137]
[1585359267126,97.6,6277.72,0.0,-0.85064,0.0002,2.7827]
[1585359273347,97.51,6276.91,0.0,-0.85108,0.0002,2.77688]
[1585359279210,97.56,6276.72,0.0,-0.85097,0.0002,2.77809]
[1585359284245,97.49,6275.63,0.0,-0.85137,0.0002,2.77263]
[1585359291347,97.56,6275.64,0.0,-0.85116,0.0002,2.77526]
[1585359297347,97.56,6275.79,0.0,-0.85115,0.0002,2.77545]
[1585359303347,97.53,6275.71,0.0,-0.85126,0.0002,2.77407]
[1585359309347,97.56,6275.59,0.0,-0.85119,0.0002,2.77491]
[1585359314458,97.57,6275.61,0.0,-0.85116,0.0002,2.77519]
[1585359319494,97.63,6275.49,0.0,-0.851,0.0002,2.77716]
[1585359324526,98.0,6277.73,0.0,-0.84949,0.0002,2.79692]
[1585359329565,97.7,6278.1,0.0,-0.85027,0.0002,2.78749]
[1585359336347,97.29,6275.61,0.0,-0.85197,0.0002,2.76508]
[1585359341647,97.56,6275.45,0.0,-0.85122,0.0002,2.77434]
[1585359346681,97.66,6276.09,0.0,-0.8508,0.0002,2.77992]
[1585359351715,97.87,6277.35,0.0,-0.84994,0.0002,2.79109]
[1585359357347,97.61,6277.62,0.0,-0.85064,0.0002,2.78253]
[1585359362791,97.61,6278.03,0.0,-0.85055,0.0002,2.78381]
[1585359367832,97.53,6278.82,0.0,-0.85064,0.0002,2.78307]
[1585359372863,97.51,6278.76,0.0,-0.8507,0.0002,2.7823]
[1585359377900,97.52,6278.44,0.0,-0.85075,0.0002,2.78149]
[1585359382936,97.44,6278.16,0.0,-0.85102,0.0002,2.77805]
[1585359387969,97.49,6278.08,0.0,-0.85092,0.0002,2.77931]
[1585359389261,97.15,6277.19,0.0,-0.85207,0.0002,2.76451]
[1585359393002,97.15,6273.38,0.0,-0.85284,0.0002,2.75311]
[1585359398036,97.52,6271.4,0.0,-0.85215,0.0002,2.76088]
[1585359404082,97.53,6272.27,0.0,-0.85195,0.0002,2.76382]
[1585359409118,97.53,6272.66,0.0,-0.85188,0.0002,2.76487]
[1585359414152,97.53,6272.11,0.0,-0.85198,0.0002,2.76331]
[1585359419185,97.57,6272.32,0.0,-0.85181,0.0002,2.76553]
[1585359425229,97.56,6272.65,0.0,-0.85177,0.0002,2.76614]
[1585359430267,97.61,6272.5,0.0,-0.85168,0.0002,2.76723]
[1585359435347,97.58,6272.46,0.0,-0.85175,0.0002,2.76634]
[1585359441342,97.68,6272.52,0.0,-0.85147,0.0002,2.76987]
[1585359446376,98.09,6274.78,0.0,-0.84982,0.0002,2.79134]
[1585359451410,97.51,6275.13,0.0,-0.85146,0.0002,2.7711]
[1585359458459,97.61,6274.33,0.0,-0.85131,0.0002,2.77265]
[1585359462876,97.59,6273.91,0.0,-0.85146,0.0002,2.77052]
[1585359463759,97.58,6273.84,0.0,-0.85149,0.0002,2.77019]
[1585359464503,96.34,6270.7,0.0,-0.85574,0.0002,2.71527]
[1585359465347,97.36,6270.09,0.0,-0.85287,0.0002,2.75124]
[1585359470542,97.61,6268.47,0.0,-0.85247,0.0002,2.75553]
[1585359476589,97.65,6268.07,0.0,-0.85243,0.0002,2.7558]
[1585359478003,97.54,6267.83,0.0,-0.85279,0.0002,2.75122]
[1585359478662,97.63,6267.81,0.0,-0.85253,0.0002,2.75445]
[1585359484646,97.64,6267.64,0.0,-0.85256,0.0002,2.75408]
[1585359489677,97.62,6267.56,0.0,-0.85261,0.0002,2.75332]
[1585359490280,97.62,6267.56,0.0,-0.85261,0.0002,2.75332]
[1585359495721,97.74,6268.72,0.0,-0.85204,0.0002,2.76099]
[1585359501347,97.79,6269.33,0.0,-0.85179,0.0002,2.76441]
[1585359507347,97.65,6269.48,0.0,-0.85215,0.0002,2.75999]
[1585359512839,97.65,6269.52,0.0,-0.85216,0.0002,2.75981]
[1585359519347,97.59,6269.16,0.0,-0.85241,0.0002,2.75646]
[1585359523124,97.71,6269.25,0.0,-0.85203,0.0002,2.76136]
[1585359525347,98.18,6273.19,0.0,-0.84988,0.0002,2.78975]
[1585359528347,97.62,6274.72,0.0,-0.8512,0.0002,2.77409]
[1585359529208,97.62,6274.72,0.0,-0.8512,0.0002,2.77409]
[1585359534990,97.5,6275.57,0.0,-0.85139,0.0002,2.77207]
[1585359540027,97.62,6275.68,0.0,-0.85103,0.0002,2.77656]
[1585359542808,97.67,6276.02,0.0,-0.85081,0.0002,2.77946]
[1585359548082,97.68,6276.13,0.0,-0.85076,0.0002,2.78012]
[1585359553121,97.66,6276.25,0.0,-0.85078,0.0002,2.77993]
[1585359558152,97.7,6276.64,0.0,-0.85061,0.0002,2.78228]
[1585359563189,97.66,6276.71,0.0,-0.85071,0.0002,2.78104]
[1585359568226,97.64,6276.72,0.0,-0.85077,0.0002,2.78037]
[1585359573259,97.67,6276.94,0.0,-0.85063,0.0002,2.7821]
[1585359578293,97.62,6277.51,0.0,-0.85067,0.0002,2.78188]
[1585359583334,97.62,6277.85,0.0,-0.8506,0.0002,2.78289]
[1585359588347,97.69,6278.14,0.0,-0.85034,0.0002,2.78617]
[1585359594347,97.6,6278.13,0.0,-0.85061,0.0002,2.7828]
[1585359599441,97.69,6278.64,0.0,-0.85023,0.0002,2.78774]
[1585359606347,97.56,6278.88,0.0,-0.85058,0.0002,2.78358]
[1585359611532,97.6,6278.79,0.0,-0.85047,0.0002,2.78486]
[1585359614669,97.57,6278.93,0.0,-0.85052,0.0002,2.7843]
[1585359620588,97.59,6280.23,0.0,-0.8502,0.0002,2.78889]
[1585359621559,97.81,6280.89,0.0,-0.84943,0.0002,2.79875]
[1585359626635,97.81,6283.08,0.0,-0.849,0.0002,2.805]
[1585359631665,97.78,6284.45,0.0,-0.84881,0.0002,2.8079]
[1585359636704,97.45,6284.73,0.0,-0.84974,0.0002,2.79653]
[1585359637167,97.45,6284.73,0.0,-0.84974,0.0002,2.79653]
[1585359638646,97.49,6284.71,0.0,-0.84961,0.0002,2.79815]
[1585359643749,97.33,6284.41,0.0,-0.85015,0.0002,2.79124]
[1585359648783,97.1,6283.23,0.0,-0.85106,0.0002,2.77948]
[1585359653822,97.37,6282.94,0.0,-0.85032,0.0002,2.78857]
[1585359658857,97.44,6283.73,0.0,-0.84995,0.0002,2.79346]
[1585359664900,97.42,6283.73,0.0,-0.85001,0.0002,2.79269]
[1585359669933,97.41,6283.6,0.0,-0.85006,0.0002,2.79206]
[1585359674970,97.39,6283.8,0.0,-0.85009,0.0002,2.79172]
[1585359681346,97.37,6283.59,0.0,-0.85019,0.0002,2.79043]
[1585359687347,97.28,6283.25,0.0,-0.85054,0.0002,2.78597]
[1585359693097,97.3,6283.84,0.0,-0.85036,0.0002,2.78836]
[1585359699137,97.4,6283.88,0.0,-0.85007,0.0002,2.79203]
[1585359704172,97.36,6284.12,0.0,-0.85012,0.0002,2.7915]
[1585359709207,97.34,6284.34,0.0,-0.85013,0.0002,2.79141]
[1585359714347,97.37,6284.67,0.0,-0.84998,0.0002,2.7934]
[1585359720284,97.31,6284.68,0.0,-0.85016,0.0002,2.79125]
[1585359726347,97.31,6284.79,0.0,-0.85013,0.0002,2.79157]
[1585359732347,97.29,6284.59,0.0,-0.85022,0.0002,2.79038]
[1585359737401,97.36,6285.18,0.0,-0.84992,0.0002,2.79447]
[1585359742438,97.29,6285.45,0.0,-0.85008,0.0002,2.79258]
[1585359747472,97.26,6285.34,0.0,-0.85018,0.0002,2.79122]
[1585359753347,97.28,6285.4,0.0,-0.85012,0.0002,2.79193]
[1585359758551,97.13,6284.89,0.0,-0.85066,0.0002,2.78505]
[1585359763586,97.29,6284.21,0.0,-0.85032,0.0002,2.78891]
[1585359768620,97.24,6283.77,0.0,-0.85055,0.0002,2.78593]
[1585359773653,97.25,6283.3,0.0,-0.85063,0.0002,2.78468]
[1585359778687,97.24,6283.42,0.0,-0.85061,0.0002,2.78496]
[1585359783604,97.14,6283.3,0.0,-0.85092,0.0002,2.78102]
[1585359785531,97.0,6282.61,0.0,-0.85149,0.0002,2.77368]
[1585359788760,96.9,6279.4,0.0,-0.85242,0.0002,2.76055]
[1585359792785,96.57,6276.79,0.0,-0.85389,0.0002,2.74097]
[1585359797825,97.33,6277.96,0.0,-0.85146,0.0002,2.77198]
[1585359802860,97.28,6277.93,0.0,-0.85161,0.0002,2.77006]
[1585359807898,97.28,6277.99,0.0,-0.85159,0.0002,2.77039]
[1585359812932,97.25,6277.29,0.0,-0.85181,0.0002,2.76718]
[1585359818975,97.31,6277.15,0.0,-0.85168,0.0002,2.76877]
[1585359821274,97.29,6277.11,0.0,-0.85175,0.0002,2.7679]
[1585359827028,97.31,6276.56,0.0,-0.8518,0.0002,2.76699]
[1585359832068,97.09,6274.83,0.0,-0.85279,0.0002,2.75389]
[1585359837097,97.71,6274.59,0.0,-0.85102,0.0002,2.77585]
[1585359842131,97.52,6275.87,0.0,-0.85132,0.0002,2.77266]
[1585359847207,97.49,6278.01,0.0,-0.85096,0.0002,2.7781]
[1585359849495,97.54,6278.56,0.0,-0.85073,0.0002,2.78121]
[1585359852240,97.56,6282.01,0.0,-0.84998,0.0002,2.79213]
[1585359857277,97.37,6283.81,0.0,-0.85018,0.0002,2.79039]
[1585359862311,97.36,6282.97,0.0,-0.85037,0.0002,2.78775]
[1585359867346,97.36,6283.12,0.0,-0.85034,0.0002,2.78808]
[1585359873347,97.36,6283.28,0.0,-0.85032,0.0002,2.78832]
[1585359878424,97.33,6283.3,0.0,-0.8504,0.0002,2.78745]
[1585359883457,97.33,6283.24,0.0,-0.85041,0.0002,2.7872]
[1585359889499,97.32,6283.06,0.0,-0.85047,0.0002,2.78645]
[1585359895540,97.32,6283.04,0.0,-0.85049,0.0002,2.78619]
[1585359902592,97.31,6283.15,0.0,-0.85049,0.0002,2.78626]
[1585359909347,97.29,6283.27,0.0,-0.85053,0.0002,2.78572]
[1585359910751,97.3,6283.27,0.0,-0.85049,0.0002,2.78631]
[1585359915590,97.29,6283.17,0.0,-0.85055,0.0002,2.78545]
[1585359917279,97.24,6283.01,0.0,-0.85073,0.0002,2.78317]
[1585359922733,97.2,6280.94,0.0,-0.85125,0.0002,2.7757]
[1585359930347,97.12,6280.46,0.0,-0.85158,0.0002,2.77145]
[1585359935821,97.32,6279.93,0.0,-0.85111,0.0002,2.77694]
[1585359940860,97.24,6279.37,0.0,-0.85144,0.0002,2.77258]
[1585359941401,97.24,6279.37,0.0,-0.85144,0.0002,2.77258]
[1585359946903,97.32,6279.37,0.0,-0.85122,0.0002,2.77531]
[1585359951932,97.32,6279.45,0.0,-0.8512,0.0002,2.77569]
[1585359954553,97.43,6279.8,0.0,-0.8508,0.0002,2.78076]
[1585359959991,97.27,6280.23,0.0,-0.85118,0.0002,2.77624]
[1585359961367,97.94,6281.8,0.0,-0.84893,0.0002,2.80483]
[1585359967039,97.32,6283.55,0.0,-0.85038,0.0002,2.78763]
[1585359972076,97.16,6283.85,0.0,-0.8508,0.0002,2.78262]
[1585359977108,97.28,6284.2,0.0,-0.85036,0.0002,2.78822]
[1585359982144,97.3,6284.28,0.0,-0.85029,0.0002,2.78911]
[1585359987183,97.29,6284.37,0.0,-0.85029,0.0002,2.78911]
[1585359993225,97.29,6284.41,0.0,-0.85031,0.0002,2.78882]
[1585359998261,97.27,6284.5,0.0,-0.85034,0.0002,2.7885]
[1585360003293,97.22,6284.35,0.0,-0.85051,0.0002,2.78632]
[1585360008327,97.27,6284.23,0.0,-0.85041,0.0002,2.78757]
[1585360014347,97.25,6284.15,0.0,-0.85046,0.0002,2.78682]
[1585360020347,97.24,6284.12,0.0,-0.85051,0.0002,2.78629]
[1585360025450,97.24,6283.79,0.0,-0.85058,0.0002,2.78516]
[1585360030485,97.25,6283.66,0.0,-0.85057,0.0002,2.78527]
[1585360032118,97.15,6283.42,0.0,-0.85091,0.0002,2.78096]
[1585360035886,97.02,6282.14,0.0,-0.85155,0.0002,2.77239]
[1585360036330,97.02,6282.14,0.0,-0.85155,0.0002,2.77239]
[1585360038347,96.83,6278.9,0.0,-0.85274,0.0002,2.75609]
[1585360041347,96.43,6276.17,0.0,-0.85446,0.0002,2.73326]
[1585360047347,97.27,6275.15,0.0,-0.8522,0.0002,2.76124]
[1585360047651,97.27,6275.15,0.0,-0.8522,0.0002,2.76124]
[1585360053645,97.49,6277.11,0.0,-0.85118,0.0002,2.77471]
[1585360058681,97.22,6277.27,0.0,-0.85193,0.0002,2.76541]
[1585360060374,97.31,6277.27,0.0,-0.85169,0.0002,2.76845]
[1585360066734,97.32,6276.23,0.0,-0.85185,0.0002,2.766]
[1585360069827,97.3,6275.35,0.0,-0.85209,0.0002,2.76256]
[1585360075798,97.38,6275.34,0.0,-0.85187,0.0002,2.76538]
[1585360081841,97.36,6275.35,0.0,-0.85192,0.0002,2.76468]
[1585360088886,97.38,6275.23,0.0,-0.85189,0.0002,2.76504]
[1585360093925,97.41,6275.32,0.0,-0.85177,0.0002,2.76664]
[1585360098958,97.4,6275.3,0.0,-0.85179,0.0002,2.76626]
[1585360103992,97.4,6275.35,0.0,-0.8518,0.0002,2.76621]
[1585360110037,97.42,6274.89,0.0,-0.85184,0.0002,2.76556]
[1585360116076,97.43,6275.39,0.0,-0.8517,0.0002,2.76747]
[1585360117226,97.49,6275.52,0.0,-0.85152,0.0002,2.7697]
[1585360123127,97.47,6277.2,0.0,-0.85123,0.0002,2.77411]
[1585360128164,97.45,6277.62,0.0,-0.85121,0.0002,2.77445]
[1585360134207,97.46,6277.7,0.0,-0.85118,0.0002,2.77496]
[1585360140347,97.08,6276.43,0.0,-0.85254,0.0002,2.75741]
[1585360146291,97.47,6276.07,0.0,-0.85145,0.0002,2.77079]
[1585360151326,97.46,6276.13,0.0,-0.85147,0.0002,2.7706]
[1585360156360,97.48,6276.21,0.0,-0.8514,0.0002,2.77156]
[1585360161393,97.47,6276.58,0.0,-0.85137,0.0002,2.77209]
[1585360166431,97.45,6276.35,0.0,-0.85147,0.0002,2.7707]
[1585360171464,97.51,6276.84,0.0,-0.85118,0.0002,2.77441]
[1585360178512,97.48,6276.67,0.0,-0.85131,0.0002,2.7728]
[1585360183550,97.5,6276.08,0.0,-0.85137,0.0002,2.77173]
[1585360191347,97.48,6275.78,0.0,-0.85149,0.0002,2.7701]
[1585360196643,97.5,6275.78,0.0,-0.85143,0.0002,2.77084]
[1585360201678,97.51,6275.61,0.0,-0.85143,0.0002,2.7708]
[1585360205414,97.52,6275.48,0.0,-0.85143,0.0002,2.77069]
[1585360210738,97.52,6273.0,0.0,-0.85193,0.0002,2.76338]
[1585360216780,97.55,6271.5,0.0,-0.85215,0.0002,2.75999]
[1585360221816,97.55,6271.45,0.0,-0.85215,0.0002,2.76001]
[1585360227347,97.57,6271.35,0.0,-0.85212,0.0002,2.76028]
[1585360233347,97.59,6271.28,0.0,-0.85207,0.0002,2.76082]
[1585360238937,97.66,6271.49,0.0,-0.85182,0.0002,2.76403]
[1585360243477,97.59,6271.63,0.0,-0.852,0.0002,2.76191]
[1585360251018,97.62,6271.41,0.0,-0.85195,0.0002,2.7624]
[1585360257347,97.68,6271.38,0.0,-0.8518,0.0002,2.76427]
[1585360263103,97.61,6271.18,0.0,-0.85204,0.0002,2.76122]
[1585360268141,97.69,6271.32,0.0,-0.85178,0.0002,2.76447]
[1585360273176,97.66,6271.32,0.0,-0.85186,0.0002,2.76347]
[1585360278209,97.67,6271.56,0.0,-0.85179,0.0002,2.76448]
[1585360283245,97.68,6271.85,0.0,-0.8517,0.0002,2.76569]
[1585360289288,97.67,6271.91,0.0,-0.85172,0.0002,2.7655]
[1585360295329,97.68,6271.9,0.0,-0.85168,0.0002,2.76585]
[1585360300364,97.69,6271.84,0.0,-0.85169,0.0002,2.76573]
[1585360305400,97.69,6271.96,0.0,-0.85165,0.0002,2.76634]
[1585360310433,97.54,6271.42,0.0,-0.8522,0.0002,2.75926]
[1585360317347,97.54,6270.81,0.0,-0.85231,0.0002,2.75751]
[1585360322520,97.73,6271.07,0.0,-0.85171,0.0002,2.76514]
[1585360327555,97.72,6271.1,0.0,-0.85174,0.0002,2.76483]
[1585360332588,97.73,6271.17,0.0,-0.85171,0.0002,2.76525]
[1585360338347,97.75,6271.19,0.0,-0.85162,0.0002,2.76635]
[1585360344347,97.75,6271.22,0.0,-0.85162,0.0002,2.76632]
[1585360350347,97.74,6271.23,0.0,-0.85165,0.0002,2.76592]
[1585360355750,97.74,6271.23,0.0,-0.85165,0.0002,2.76591]
[1585360360786,98.0,6271.54,0.0,-0.85085,0.0002,2.77604]
[1585360360868,98.0,6271.54,0.0,-0.85085,0.0002,2.77604]
[1585360366826,97.87,6274.41,0.0,-0.85065,0.0002,2.77982]
[1585360371862,97.74,6274.96,0.0,-0.85091,0.0002,2.77677]
[1585360376897,97.75,6275.0,0.0,-0.85089,0.0002,2.77698]
[1585360381931,97.82,6275.26,0.0,-0.85063,0.0002,2.78037]
[1585360387974,97.73,6274.19,0.0,-0.85111,0.0002,2.77396]
[1585360395023,97.73,6273.42,0.0,-0.85125,0.0002,2.77185]
[1585360400058,97.72,6273.05,0.0,-0.85137,0.0002,2.77024]
[1585360406099,97.73,6272.64,0.0,-0.85141,0.0002,2.76953]
[1585360411134,97.74,6272.68,0.0,-0.85138,0.0002,2.76979]
[1585360416170,97.74,6272.55,0.0,-0.8514,0.0002,2.76952]
[1585360422216,97.72,6272.47,0.0,-0.85148,0.0002,2.76846]
[1585360425600,97.69,6272.38,0.0,-0.85157,0.0002,2.7673]
[1585360431277,97.63,6271.87,0.0,-0.85187,0.0002,2.76331]
[1585360437347,97.72,6271.7,0.0,-0.85162,0.0002,2.76637]
[1585360442351,97.73,6271.58,0.0,-0.85161,0.0002,2.76643]
[1585360447388,97.78,6271.75,0.0,-0.85143,0.0002,2.76875]
[1585360454438,97.75,6271.92,0.0,-0.85151,0.0002,2.76792]
[1585360460480,97.76,6271.85,0.0,-0.85148,0.0002,2.76825]
[1585360467347,97.75,6271.85,0.0,-0.8515,0.0002,2.76792]
[1585360473347,97.74,6271.8,0.0,-0.85157,0.0002,2.76696]
[1585360476893,97.63,6271.5,0.0,-0.85193,0.0002,2.76234]
[1585360482634,97.57,6270.39,0.0,-0.85234,0.0002,2.75684]
[1585360487665,97.71,6269.35,0.0,-0.85214,0.0002,2.75885]
[1585360488798,97.51,6268.69,0.0,-0.85285,0.0002,2.74961]
[1585360489617,97.51,6268.69,0.0,-0.85285,0.0002,2.74961]
[1585360492528,97.23,6266.11,0.0,-0.85419,0.0002,2.73173]
[1585360495725,97.48,6262.44,0.0,-0.85415,0.0002,2.73056]
[1585360501767,97.79,6261.38,0.0,-0.85347,0.0002,2.73862]
[1585360506797,97.68,6260.0,0.0,-0.85407,0.0002,2.73049]
[1585360511832,97.79,6260.81,0.0,-0.85357,0.0002,2.73711]
[1585360516870,97.77,6261.4,0.0,-0.85351,0.0002,2.73814]
[1585360521905,97.67,6261.02,0.0,-0.85391,0.0002,2.73302]
[1585360526941,97.74,6260.87,0.0,-0.85371,0.0002,2.73544]
[1585360533347,97.74,6260.76,0.0,-0.85376,0.0002,2.73466]
[1585360539029,97.8,6261.01,0.0,-0.85352,0.0002,2.73786]
[1585360544061,97.79,6261.1,0.0,-0.85354,0.0002,2.73765]
[1585360546807,97.79,6261.38,0.0,-0.85348,0.0002,2.73849]
[1585360552117,97.85,6261.98,0.0,-0.85319,0.0002,2.74232]
[1585360557148,97.77,6262.7,0.0,-0.85328,0.0002,2.7415]
[1585360558144,97.8,6262.75,0.0,-0.85318,0.0002,2.74279]
[1585360563194,98.22,6265.79,0.0,-0.85136,0.0002,2.76685]
[1585360568229,97.96,6267.7,0.0,-0.85173,0.0002,2.76308]
[1585360574272,97.81,6267.79,0.0,-0.85215,0.0002,2.758]
[1585360579305,97.79,6267.45,0.0,-0.85227,0.0002,2.75624]
[1585360579779,97.79,6267.45,0.0,-0.85227,0.0002,2.75624]
[1585360585350,97.83,6266.7,0.0,-0.85233,0.0002,2.75523]
[1585360585435,97.83,6266.7,0.0,-0.85233,0.0002,2.75523]
[1585360590347,97.51,6263.82,0.0,-0.85382,0.0002,2.73529]
[1585360595417,97.82,6262.88,0.0,-0.85311,0.0002,2.74374]
[1585360600454,97.9,6263.92,0.0,-0.85267,0.0002,2.74968]
[1585360605485,98.07,6265.87,0.0,-0.85178,0.0002,2.76163]
[1585360610519,97.93,6266.67,0.0,-0.85205,0.0002,2.75859]
[1585360615018,97.9,6266.22,0.0,-0.85221,0.0002,2.75647]
[1585360620051,97.94,6265.4,0.0,-0.85227,0.0002,2.75528]
[1585360625627,98.03,6265.96,0.0,-0.8519,0.0002,2.76013]
[1585360630663,97.93,6266.15,0.0,-0.85214,0.0002,2.75722]
[1585360635696,97.93,6266.45,0.0,-0.85209,0.0002,2.75805]
[1585360640733,97.94,6266.73,0.0,-0.85199,0.0002,2.75938]
[1585360645770,97.91,6266.68,0.0,-0.85208,0.0002,2.75821]
[1585360650804,97.88,6266.32,0.0,-0.85224,0.0002,2.75608]
[1585360655839,97.9,6266.09,0.0,-0.85225,0.0002,2.7558]
[1585360660875,97.96,6266.2,0.0,-0.85205,0.0002,2.75834]
[1585360666916,97.93,6265.97,0.0,-0.85218,0.0002,2.75666]
[1585360673966,97.98,6266.04,0.0,-0.85204,0.0002,2.75844]
[1585360680347,97.98,6265.99,0.0,-0.85203,0.0002,2.75855]
[1585360686052,97.99,6265.86,0.0,-0.85202,0.0002,2.75851]
[1585360692347,98.0,6265.86,0.0,-0.85201,0.0002,2.75873]
[1585360698136,98.04,6265.97,0.0,-0.85186,0.0002,2.76056]
[1585360703168,98.08,6266.29,0.0,-0.85168,0.0002,2.76303]
[1585360703746,98.08,6266.29,0.0,-0.85168,0.0002,2.76303]
[1585360709212,98.01,6267.61,0.0,-0.85164,0.0002,2.76412]
[1585360714248,98.01,6267.51,0.0,-0.85166,0.0002,2.76365]
[1585360719282,98.01,6267.6,0.0,-0.85164,0.0002,2.764]
[1585360724315,98.01,6267.63,0.0,-0.85164,0.0002,2.76407]
[1585360729350,97.98,6267.64,0.0,-0.85171,0.0002,2.76319]
[1585360735394,98.01,6267.73,0.0,-0.85162,0.0002,2.76432]
[1585360740424,98.01,6268.11,0.0,-0.85154,0.0002,2.76551]
[1585360746347,98.01,6268.48,0.0,-0.85146,0.0002,2.76659]
[1585360749905,98.01,6268.48,0.0,-0.85147,0.0002,2.76647]
[1585360755533,98.33,6271.21,0.0,-0.85,0.0002,2.78602]
[1585360760565,98.22,6272.86,0.0,-0.85,0.0002,2.78672]
[1585360765605,98.08,6273.19,0.0,-0.85032,0.0002,2.78288]
[1585360770511,97.96,6273.29,0.0,-0.85064,0.0002,2.77893]
[1585360771276,97.97,6273.29,0.0,-0.85064,0.0002,2.77899]
[1585360772508,97.83,6272.96,0.0,-0.8511,0.0002,2.77306]
[1585360777686,97.96,6270.42,0.0,-0.85124,0.0002,2.77017]
[1585360778619,97.96,6270.42,0.0,-0.85124,0.0002,2.77017]
[1585360783733,97.73,6267.41,0.0,-0.85249,0.0002,2.7532]
[1585360788761,97.95,6267.32,0.0,-0.85187,0.0002,2.76095]
[1585360793798,97.92,6268.29,0.0,-0.85177,0.0002,2.7626]
[1585360798834,97.96,6268.53,0.0,-0.85161,0.0002,2.76468]
[1585360804884,98.04,6269.54,0.0,-0.85118,0.0002,2.77046]
[1585360809912,98.1,6270.22,0.0,-0.85086,0.0002,2.77474]
[1585360810799,98.1,6270.22,0.0,-0.85086,0.0002,2.77474]
[1585360817965,97.94,6270.24,0.0,-0.85132,0.0002,2.76909]
[1585360822998,97.82,6270.82,0.0,-0.85157,0.0002,2.76617]
[1585360827331,97.93,6271.93,0.0,-0.85102,0.0002,2.77361]
[1585360833075,97.94,6272.6,0.0,-0.85086,0.0002,2.77581]
[1585360838112,97.9,6272.8,0.0,-0.85094,0.0002,2.77492]
[1585360838375,97.9,6272.8,0.0,-0.85094,0.0002,2.77492]
[1585360845162,97.91,6271.5,0.0,-0.85118,0.0002,2.77132]
[1585360851347,97.84,6270.95,0.0,-0.85149,0.0002,2.76715]
[1585360857246,97.99,6271.04,0.0,-0.85102,0.0002,2.77313]
[1585360862280,97.9,6271.64,0.0,-0.85117,0.0002,2.77151]
[1585360867315,97.85,6270.87,0.0,-0.85146,0.0002,2.76755]
[1585360872350,97.87,6270.65,0.0,-0.85147,0.0002,2.76731]
[1585360877384,97.88,6270.19,0.0,-0.85151,0.0002,2.76658]
[1585360882417,97.88,6269.87,0.0,-0.85159,0.0002,2.76549]
[1585360886241,97.77,6269.52,0.0,-0.85197,0.0002,2.76064]
[1585360891479,97.56,6266.96,0.0,-0.85308,0.0002,2.74546]
[1585360898536,97.89,6266.36,0.0,-0.85225,0.0002,2.75568]
[1585360900132,97.89,6266.35,0.0,-0.85227,0.0002,2.75536]
[1585360905581,97.7,6264.09,0.0,-0.85326,0.0002,2.74201]
[1585360910528,97.69,6263.14,0.0,-0.85348,0.0002,2.73884]
[1585360916659,97.86,6262.76,0.0,-0.85305,0.0002,2.74407]
[1585360921691,97.81,6262.46,0.0,-0.85327,0.0002,2.74116]
[1585360926729,97.74,6262.0,0.0,-0.85354,0.0002,2.73759]
[1585360931769,97.8,6261.85,0.0,-0.8534,0.0002,2.73926]
[1585360938347,97.81,6261.53,0.0,-0.85343,0.0002,2.73867]
[1585360940318,97.85,6261.58,0.0,-0.8533,0.0002,2.74038]
[1585360946870,97.82,6260.9,0.0,-0.85354,0.0002,2.73704]
[1585360951905,97.73,6260.37,0.0,-0.85392,0.0002,2.73206]
[1585360955553,97.74,6260.14,0.0,-0.85392,0.0002,2.73192]
[1585360956876,97.79,6260.05,0.0,-0.8538,0.0002,2.73341]
[1585360958289,97.26,6256.67,0.0,-0.856,0.0002,2.70418]
[1585360958952,96.73,6254.02,0.0,-0.85805,0.00019,2.67697]
[1585360959659,96.73,6254.02,0.0,-0.85805,0.00019,2.67697]
[1585360962980,97.05,6250.86,0.0,-0.85774,0.00019,2.67958]
[1585360968015,97.56,6249.62,0.0,-0.85649,0.00019,2.69491]
[1585360973052,97.68,6248.88,0.0,-0.8563,0.00019,2.69701]
[1585360975524,97.82,6248.42,0.0,-0.85598,0.00019,2.70087]
[1585360979297,97.57,6246.98,0.0,-0.85698,0.00019,2.68759]
[1585360980087,97.57,6246.98,0.0,-0.85698,0.00019,2.68759]
[1585360982122,97.38,6242.85,0.0,-0.85834,0.00019,2.66854]
[1585360987150,97.87,6241.68,0.0,-0.85715,0.00019,2.68314]
[1585360991173,98.84,6245.16,0.0,-0.85366,0.0002,2.72861]
[1585360993190,98.62,6247.76,0.0,-0.85381,0.0002,2.72785]
[1585360993350,98.62,6247.76,0.0,-0.85381,0.0002,2.72785]
[1585360994355,97.75,6247.54,0.0,-0.85637,0.00019,2.69554]
[1585360995454,98.75,6249.79,0.0,-0.85303,0.0002,2.73856]
[1585360997195,97.59,6249.19,0.0,-0.8565,0.00019,2.69453]
[1585361001246,97.82,6246.14,0.0,-0.85643,0.00019,2.69416]
[1585361003741,97.48,6245.27,0.0,-0.85758,0.00019,2.67919]
[1585361009304,97.85,6242.61,0.0,-0.85703,0.00019,2.68503]
[1585361015347,97.93,6242.54,0.0,-0.85681,0.00019,2.68768]
[1585361020380,98.07,6243.75,0.0,-0.85617,0.00019,2.69642]
[1585361023979,97.87,6243.67,0.0,-0.85676,0.00019,2.68884]
[1585361026423,98.55,6247.61,0.0,-0.85403,0.0002,2.72501]
[1585361031461,97.93,6248.15,0.0,-0.85573,0.00019,2.70383]
[1585361034756,97.67,6247.59,0.0,-0.85659,0.00019,2.69273]
[1585361035022,97.67,6247.59,0.0,-0.85659,0.00019,2.69273]
[1585361039514,97.3,6244.61,0.0,-0.85823,0.00019,2.67051]
[1585361044548,97.54,6243.31,0.0,-0.8578,0.00019,2.67551]
[1585361046330,97.88,6243.29,0.0,-0.85682,0.00019,2.68799]
[1585361046847,97.87,6243.25,0.0,-0.85684,0.00019,2.68768]
[1585361050589,97.52,6239.43,0.0,-0.85862,0.00019,2.66339]
[1585361055622,97.86,6238.47,0.0,-0.8578,0.00019,2.67339]
[1585361061347,97.95,6238.12,0.0,-0.85762,0.00019,2.67556]
[1585361066702,97.93,6237.61,0.0,-0.85777,0.00019,2.67348]
[1585361071043,97.94,6237.55,0.0,-0.85776,0.00019,2.67354]
[1585361076775,97.74,6236.71,0.0,-0.85849,0.00019,2.6638]
[1585361077719,97.74,6236.71,0.0,-0.85849,0.00019,2.6638]
[1585361082815,98.06,6234.85,0.0,-0.85793,0.00019,2.67017]
[1585361087850,97.91,6234.04,0.0,-0.85852,0.00019,2.66224]
[1585361092888,97.84,6234.03,0.0,-0.85873,0.00019,2.65966]
[1585361097686,98.0,6234.3,0.0,-0.85823,0.00019,2.6661]
[1585361101946,98.14,6238.53,0.0,-0.857,0.00019,2.68352]
[1585361103598,98.85,6240.73,0.0,-0.85453,0.00019,2.71563]
[1585361103959,98.99,6243.28,0.0,-0.85364,0.00019,2.72795]
[1585361105979,98.01,6244.84,0.0,-0.85615,0.00019,2.69695]
[1585361106982,99.88,6249.62,0.0,-0.84983,0.0002,2.77803]
[1585361107990,98.06,6249.9,0.0,-0.85503,0.0002,2.71339]
[1585361109502,98.04,6250.14,0.0,-0.85503,0.0002,2.71344]
[1585361109748,98.04,6250.14,0.0,-0.85503,0.0002,2.71344]
[1585361111894,98.01,6250.52,0.0,-0.85505,0.0002,2.71336]
[1585361115709,97.75,6250.8,0.0,-0.85574,0.0002,2.70476]
[1585361121081,97.51,6246.56,0.0,-0.85727,0.00019,2.68355]
[1585361126117,97.92,6246.65,0.0,-0.85604,0.00019,2.69916]
[1585361127247,97.91,6246.64,0.0,-0.85608,0.00019,2.69869]
[1585361130141,97.72,6243.65,0.0,-0.85721,0.00019,2.68306]
[1585361130421,97.72,6243.65,0.0,-0.85721,0.00019,2.68306]
[1585361133880,97.95,6243.23,0.0,-0.85663,0.00019,2.69014]
[1585361134762,97.08,6241.21,0.0,-0.85955,0.00019,2.65207]
[1585361140214,97.82,6238.0,0.0,-0.85803,0.00019,2.67009]
[1585361140960,97.82,6238.0,0.0,-0.85803,0.00019,2.67009]
[1585361146253,98.05,6238.97,0.0,-0.85719,0.00019,2.68123]
[1585361149274,98.31,6241.77,0.0,-0.85588,0.00019,2.69903]
[1585361149401,98.31,6241.77,0.0,-0.85588,0.00019,2.69903]
[1585361149736,98.31,6241.77,0.0,-0.85588,0.00019,2.69903]
[1585361155319,97.95,6240.92,0.0,-0.85708,0.00019,2.68352]
[1585361160347,97.97,6240.57,0.0,-0.8571,0.00019,2.68303]
[1585361165387,98.01,6241.18,0.0,-0.85686,0.00019,2.68642]
[1585361172347,98.01,6241.25,0.0,-0.85684,0.00019,2.6867]
[1585361177473,98.0,6240.79,0.0,-0.85698,0.00019,2.68471]
[1585361183513,98.06,6240.92,0.0,-0.85678,0.00019,2.68722]
[1585361189558,98.11,6241.03,0.0,-0.85659,0.00019,2.68968]
[1585361194590,98.02,6241.27,0.0,-0.85682,0.00019,2.68681]
[1585361200638,98.03,6240.81,0.0,-0.85689,0.00019,2.68572]
[1585361205668,97.99,6240.29,0.0,-0.85711,0.00019,2.68276]
[1585361210706,97.92,6238.89,0.0,-0.85756,0.00019,2.67643]
[1585361215740,98.04,6238.79,0.0,-0.85725,0.00019,2.68031]
[1585361220777,97.64,6236.29,0.0,-0.85889,0.00019,2.65837]
[1585361221631,97.64,6236.29,0.0,-0.85889,0.00019,2.65837]
[1585361222511,98.35,6236.94,0.0,-0.85671,0.00019,2.68632]
[1585361222992,98.06,6236.9,0.0,-0.85755,0.00019,2.67573]
[1585361229347,97.71,6234.09,0.0,-0.85911,0.00019,2.65468]
[1585361234872,98.06,6233.79,0.0,-0.85816,0.00019,2.66663]
[1585361239909,98.06,6233.59,0.0,-0.8582,0.00019,2.66605]
[1585361244941,97.94,6233.16,0.0,-0.85861,0.00019,2.66055]
[1585361246159,98.05,6233.16,0.0,-0.8583,0.00019,2.66451]
[1585361246485,98.05,6233.16,0.0,-0.8583,0.00019,2.66451]
[1585361252767,98.06,6232.11,0.0,-0.8585,0.00019,2.66152]
[1585361258035,98.05,6230.63,0.0,-0.85881,0.00019,2.65695]
[1585361263070,98.05,6229.97,0.0,-0.85893,0.00019,2.65515]
[1585361265084,99.36,6233.87,0.0,-0.8544,0.00019,2.71406]
[1585361267104,98.45,6234.77,0.0,-0.85686,0.00019,2.68351]
[1585361272130,98.09,6236.06,0.0,-0.85763,0.00019,2.67423]
[1585361277168,98.08,6236.08,0.0,-0.85766,0.00019,2.67383]
[1585361282203,98.12,6236.05,0.0,-0.85755,0.00019,2.67521]
[1585361288246,98.12,6235.96,0.0,-0.85756,0.00019,2.67513]
[1585361290190,98.15,6235.98,0.0,-0.85747,0.00019,2.6762]
[1585361296303,98.17,6236.58,0.0,-0.85732,0.00019,2.67845]
[1585361301338,98.23,6236.84,0.0,-0.8571,0.00019,2.68136]
[1585361306370,98.06,6236.42,0.0,-0.85765,0.00019,2.67418]
[1585361311405,98.27,6236.51,0.0,-0.85704,0.00019,2.68185]
[1585361317452,98.21,6236.84,0.0,-0.85716,0.00019,2.68048]
[1585361325347,98.22,6236.95,0.0,-0.8571,0.00019,2.68129]
[1585361330537,98.23,6236.64,0.0,-0.85713,0.00019,2.68077]
[1585361335572,98.31,6237.4,0.0,-0.85675,0.00019,2.68596]
[1585361338169,98.42,6238.56,0.0,-0.8562,0.00019,2.69337]
[1585361344644,98.24,6239.83,0.0,-0.85649,0.00019,2.69024]
[1585361349681,98.24,6240.14,0.0,-0.85643,0.00019,2.69117]
[1585361354711,98.05,6239.4,0.0,-0.8571,0.00019,2.68231]
[1585361359746,98.24,6238.8,0.0,-0.85668,0.00019,2.68743]
[1585361362761,98.24,6238.79,0.0,-0.8567,0.00019,2.68717]
[1585361367801,98.26,6239.09,0.0,-0.85657,0.00019,2.68892]
[1585361370073,98.26,6239.09,0.0,-0.85658,0.00019,2.68877]
[1585361375862,98.26,6239.5,0.0,-0.85648,0.00019,2.69013]
[1585361380894,98.24,6240.4,0.0,-0.85638,0.00019,2.69187]
[1585361385932,98.14,6239.85,0.0,-0.85678,0.00019,2.68658]
[1585361390966,98.28,6239.69,0.0,-0.8564,0.00019,2.6913]
[1585361395996,98.38,6240.06,0.0,-0.85603,0.00019,2.69605]
[1585361401035,98.23,6239.95,0.0,-0.8565,0.00019,2.69018]
[1585361406070,98.23,6240.0,0.0,-0.85649,0.00019,2.69032]
[1585361412114,98.24,6240.12,0.0,-0.85643,0.00019,2.69106]
[1585361417147,98.31,6240.59,0.0,-0.85613,0.00019,2.69506]
[1585361422180,98.34,6240.97,0.0,-0.85599,0.00019,2.69697]
[1585361427347,98.15,6240.67,0.0,-0.85658,0.00019,2.68938]
[1585361433347,98.25,6240.71,0.0,-0.85629,0.00019,2.69306]
[1585361439304,98.23,6240.67,0.0,-0.85636,0.00019,2.69209]
[1585361444336,98.19,6240.79,0.0,-0.85646,0.00019,2.69094]
[1585361449371,98.22,6240.83,0.0,-0.85635,0.00019,2.69233]
[1585361454403,98.25,6240.89,0.0,-0.85626,0.00019,2.69344]
[1585361459445,98.22,6240.91,0.0,-0.85634,0.00019,2.69249]
[1585361464475,98.16,6240.54,0.0,-0.85658,0.00019,2.68926]
[1585361467335,98.28,6240.41,0.0,-0.85628,0.00019,2.69298]
[1585361472528,98.08,6238.45,0.0,-0.85722,0.00019,2.68034]
[1585361477565,98.23,6237.01,0.0,-0.85707,0.00019,2.68153]
[1585361482603,98.24,6237.07,0.0,-0.85703,0.00019,2.68212]
[1585361488644,98.24,6237.48,0.0,-0.85694,0.00019,2.68338]
[1585361493680,98.23,6237.52,0.0,-0.85698,0.00019,2.6828]
[1585361498715,98.24,6237.46,0.0,-0.85697,0.00019,2.683]
[1585361503750,98.27,6237.56,0.0,-0.85687,0.00019,2.68425]
[1585361508785,98.27,6237.5,0.0,-0.85687,0.00019,2.68426]
[1585361513818,98.33,6239.03,0.0,-0.8564,0.00019,2.69083]
[1585361516989,98.56,6239.9,0.0,-0.85557,0.00019,2.70165]
[1585361523347,98.33,6241.23,0.0,-0.85598,0.00019,2.69706]
[1585361528837,98.39,6241.67,0.0,-0.8557,0.00019,2.70077]
[1585361531946,98.74,6244.59,0.0,-0.85415,0.00019,2.72156]
[1585361534967,99.82,6248.97,0.0,-0.85019,0.0002,2.77275]
[1585361535093,99.82,6248.97,0.0,-0.85019,0.0002,2.77275]
[1585361535973,98.68,6249.96,0.0,-0.85325,0.0002,2.7352]
[1585361537987,98.81,6252.75,0.0,-0.85234,0.0002,2.74785]
[1585361538994,100.32,6257.87,0.0,-0.847,0.0002,2.8159]
[1585361540002,99.35,6260.55,0.0,-0.84925,0.0002,2.78959]
[1585361540262,99.35,6260.55,0.0,-0.84925,0.0002,2.78959]
[1585361543021,97.81,6256.28,0.0,-0.85455,0.0002,2.72168]
[1585361548122,98.28,6256.99,0.0,-0.85303,0.0002,2.74101]
[1585361559140,98.32,6259.11,0.0,-0.85253,0.0002,2.74815]
[1585361564169,98.32,6258.39,0.0,-0.85266,0.0002,2.74624]
[1585361569203,98.36,6259.2,0.0,-0.85238,0.0002,2.7501]
[1585361569509,98.36,6259.2,0.0,-0.85238,0.0002,2.7501]
[1585361575249,99.21,6261.7,0.0,-0.84945,0.0002,2.78755]
[1585361577259,98.54,6264.54,0.0,-0.85082,0.0002,2.77177]
[1585361578310,98.47,6264.86,0.0,-0.85095,0.0002,2.7704]
[1585361579273,99.42,6267.59,0.0,-0.84766,0.0002,2.81213]
[1585361580131,99.42,6267.59,0.0,-0.84766,0.0002,2.81213]
[1585361581721,97.62,6267.65,0.0,-0.85288,0.0002,2.74753]
[1585361587331,98.37,6266.1,0.0,-0.85099,0.0002,2.77036]
[1585361592347,98.37,6266.73,0.0,-0.85088,0.0002,2.77209]
[1585361597402,98.42,6267.65,0.0,-0.85055,0.0002,2.77656]
[1585361598293,98.42,6267.65,0.0,-0.85055,0.0002,2.77656]
[1585361603443,98.29,6270.42,0.0,-0.85036,0.0002,2.78007]
[1585361608479,98.44,6271.09,0.0,-0.84981,0.0002,2.78729]
[1585361612507,97.99,6268.5,0.0,-0.85164,0.0002,2.76326]
[1585361612714,97.99,6268.5,0.0,-0.85164,0.0002,2.76326]
[1585361615528,97.76,6265.28,0.0,-0.85294,0.0002,2.7456]
[1585361615709,97.76,6265.28,0.0,-0.85294,0.0002,2.7456]
[1585361621568,98.28,6263.94,0.0,-0.85169,0.0002,2.76064]
[1585361626604,98.15,6265.3,0.0,-0.8518,0.0002,2.75986]
[1585361632646,98.37,6265.08,0.0,-0.8512,0.0002,2.7673]
[1585361635172,98.24,6265.13,0.0,-0.85158,0.0002,2.76253]
[1585361635279,98.24,6265.13,0.0,-0.85158,0.0002,2.76253]
[1585361641707,98.23,6264.87,0.0,-0.85166,0.0002,2.76141]
[1585361646748,98.27,6264.82,0.0,-0.85154,0.0002,2.7629]
[1585361651788,98.2,6264.91,0.0,-0.85172,0.0002,2.76077]
[1585361652478,98.2,6264.91,0.0,-0.85172,0.0002,2.76077]
[1585361654730,98.35,6265.41,0.0,-0.85121,0.0002,2.7673]
[1585361659836,98.22,6264.94,0.0,-0.85166,0.0002,2.76145]
[1585361664872,98.22,6264.19,0.0,-0.85181,0.0002,2.75932]
[1585361669904,98.23,6264.13,0.0,-0.85181,0.0002,2.75928]
[1585361674942,98.24,6264.17,0.0,-0.85176,0.0002,2.75981]
[1585361679977,98.22,6264.26,0.0,-0.8518,0.0002,2.75932]
[1585361684005,98.43,6266.99,0.0,-0.85067,0.0002,2.7746]
[1585361685460,98.18,6266.9,0.0,-0.85141,0.0002,2.76541]
[1585361692060,98.36,6267.62,0.0,-0.85073,0.0002,2.77421]
[1585361697095,98.29,6268.26,0.0,-0.85081,0.0002,2.77342]
[1585361702129,98.21,6268.47,0.0,-0.85101,0.0002,2.7711]
[1585361707164,98.19,6269.02,0.0,-0.85096,0.0002,2.77193]
[1585361709399,98.18,6269.05,0.0,-0.85097,0.0002,2.77186]
[1585361715223,98.41,6271.34,0.0,-0.84985,0.0002,2.78675]
[1585361717140,98.16,6271.35,0.0,-0.85057,0.0002,2.77785]
[1585361722266,98.18,6271.92,0.0,-0.85042,0.0002,2.77992]
[1585361727305,98.13,6272.14,0.0,-0.8505,0.0002,2.77896]
[1585361733345,98.1,6272.02,0.0,-0.85063,0.0002,2.77726]
[1585361738384,98.11,6271.8,0.0,-0.85065,0.0002,2.77697]
[1585361743414,98.07,6271.71,0.0,-0.85079,0.0002,2.77516]
[1585361748453,98.09,6271.68,0.0,-0.85072,0.0002,2.77607]
[1585361753491,98.04,6272.13,0.0,-0.85077,0.0002,2.77553]
[1585361758518,98.06,6272.32,0.0,-0.85068,0.0002,2.7768]
[1585361763556,98.06,6272.32,0.0,-0.85069,0.0002,2.77663]
[1585361768588,98.13,6272.52,0.0,-0.85044,0.0002,2.77986]
[1585361773627,98.02,6272.41,0.0,-0.85078,0.0002,2.77556]
[1585361778662,98.02,6272.52,0.0,-0.85076,0.0002,2.77587]
[1585361783695,97.99,6272.52,0.0,-0.85084,0.0002,2.77495]
[1585361790347,97.96,6272.45,0.0,-0.85095,0.0002,2.77352]
[1585361796347,97.98,6272.45,0.0,-0.85089,0.0002,2.77415]
[1585361802347,97.99,6272.49,0.0,-0.85086,0.0002,2.77451]
[1585361807866,97.82,6272.09,0.0,-0.85143,0.0002,2.76732]
[1585361809564,97.89,6271.92,0.0,-0.85125,0.0002,2.76943]
[1585361810325,97.59,6271.0,0.0,-0.85231,0.0002,2.75581]
[1585361810885,96.87,6268.3,0.0,-0.85495,0.0002,2.72146]
[1585361811242,96.87,6268.3,0.0,-0.85495,0.0002,2.72146]
[1585361812900,97.56,6266.19,0.0,-0.85336,0.0002,2.74052]
[1585361813906,96.52,6262.62,0.0,-0.85711,0.0002,2.69167]
[1585361814913,98.41,6263.73,0.0,-0.85139,0.0002,2.76414]
[1585361819949,97.87,6263.25,0.0,-0.85304,0.0002,2.74332]
[1585361825990,97.99,6263.41,0.0,-0.85264,0.0002,2.74834]
[1585361826574,97.99,6263.41,0.0,-0.85264,0.0002,2.74834]
[1585361832033,98.62,6266.25,0.0,-0.85026,0.0002,2.77925]
[1585361837070,97.9,6265.25,0.0,-0.85255,0.0002,2.75027]
[1585361838539,98.05,6265.33,0.0,-0.85212,0.0002,2.75575]
[1585361838781,98.05,6265.33,0.0,-0.85212,0.0002,2.75575]
[1585361845740,97.9,6264.24,0.0,-0.85276,0.0002,2.74726]
[1585361851166,98.01,6265.08,0.0,-0.85227,0.0002,2.75364]
[1585361853679,98.02,6264.97,0.0,-0.85226,0.0002,2.75372]
[1585361859223,98.01,6263.89,0.0,-0.85251,0.0002,2.75015]
[1585361864259,98.08,6263.99,0.0,-0.85229,0.0002,2.75292]
[1585361869295,98.08,6263.92,0.0,-0.8523,0.0002,2.75276]
[1585361874333,98.11,6264.87,0.0,-0.85204,0.0002,2.75644]
[1585361879367,98.08,6266.03,0.0,-0.8519,0.0002,2.75869]
[1585361884400,98.09,6265.88,0.0,-0.85189,0.0002,2.75875]
[1585361889435,98.09,6266.03,0.0,-0.85187,0.0002,2.75909]
[1585361895347,98.12,6266.29,0.0,-0.85172,0.0002,2.76108]
[1585361901347,98.1,6266.32,0.0,-0.85179,0.0002,2.76025]
[1585361906552,98.1,6266.12,0.0,-0.8518,0.0002,2.75993]
[1585361911590,98.1,6266.15,0.0,-0.8518,0.0002,2.75988]
[1585361916623,98.06,6266.01,0.0,-0.85194,0.0002,2.75806]
[1585361921658,98.04,6265.78,0.0,-0.85207,0.0002,2.7564]
[1585361927704,98.01,6265.24,0.0,-0.85224,0.0002,2.75398]
[1585361932740,98.1,6265.16,0.0,-0.85202,0.0002,2.75673]
[1585361937773,98.12,6264.85,0.0,-0.85202,0.0002,2.75662]
[1585361942809,98.11,6264.53,0.0,-0.85211,0.0002,2.75539]
[1585361947843,98.12,6264.22,0.0,-0.85213,0.0002,2.7549]
[1585361953885,98.18,6264.12,0.0,-0.85199,0.0002,2.75662]
[1585361958920,98.41,6266.92,0.0,-0.85077,0.0002,2.77304]
[1585361964347,98.16,6267.58,0.0,-0.85136,0.0002,2.76607]
[1585361970001,98.12,6267.14,0.0,-0.85154,0.0002,2.76354]
[1585361975035,98.14,6267.2,0.0,-0.8515,0.0002,2.76403]
[1585361980069,98.13,6267.85,0.0,-0.85141,0.0002,2.76544]
[1585361985100,98.1,6267.85,0.0,-0.85147,0.0002,2.7647]
[1585361990073,98.13,6268.05,0.0,-0.85135,0.0002,2.76631]
[1585361995174,98.12,6270.1,0.0,-0.85099,0.0002,2.77172]
[1585361998488,98.19,6270.33,0.0,-0.85074,0.0002,2.77488]
[1585362005245,98.09,6270.41,0.0,-0.851,0.0002,2.77168]
[1585362010277,98.09,6270.9,0.0,-0.85091,0.0002,2.77305]
[1585362015316,98.1,6271.15,0.0,-0.85083,0.0002,2.77408]
[1585362020345,97.99,6271.03,0.0,-0.85118,0.0002,2.76974]
[1585362025384,97.93,6270.46,0.0,-0.85146,0.0002,2.76603]
[1585362030419,98.06,6270.59,0.0,-0.85106,0.0002,2.77107]
[1585362035453,98.04,6270.55,0.0,-0.85114,0.0002,2.76998]
[1585362040487,98.03,6270.55,0.0,-0.85116,0.0002,2.76962]
[1585362045523,98.03,6270.61,0.0,-0.85115,0.0002,2.76985]
[1585362050557,98.01,6270.53,0.0,-0.85123,0.0002,2.76874]
[1585362055598,98.02,6270.54,0.0,-0.85118,0.0002,2.76943]
[1585362060629,98.02,6270.59,0.0,-0.85117,0.0002,2.76954]
[1585362065664,98.02,6270.58,0.0,-0.85119,0.0002,2.76935]
[1585362072347,98.01,6270.57,0.0,-0.85122,0.0002,2.76895]
[1585362074666,98.01,6270.57,0.0,-0.85122,0.0002,2.76895]
[1585362078347,97.61,6267.73,0.0,-0.85295,0.0002,2.74608]
[1585362083790,98.14,6267.54,0.0,-0.85143,0.0002,2.76502]
[1585362088822,98.01,6267.52,0.0,-0.85181,0.0002,2.76022]
[1585362095877,98.01,6267.47,0.0,-0.85183,0.0002,2.75985]
[1585362100908,98.09,6267.69,0.0,-0.85155,0.0002,2.76347]
[1585362105946,98.05,6268.73,0.0,-0.85146,0.0002,2.76509]
[1585362110981,98.01,6268.59,0.0,-0.85161,0.0002,2.76313]
[1585362116019,97.97,6268.34,0.0,-0.85179,0.0002,2.76074]
[1585362121048,98.02,6268.6,0.0,-0.85157,0.0002,2.76365]
[1585362126089,98.0,6268.03,0.0,-0.85176,0.0002,2.76107]
[1585362129277,97.85,6267.63,0.0,-0.85227,0.0002,2.75451]
[1585362134144,97.64,6264.44,0.0,-0.85351,0.0002,2.73756]
[1585362141191,98.04,6264.39,0.0,-0.85235,0.0002,2.75212]
[1585362146227,98.06,6264.28,0.0,-0.85233,0.0002,2.75225]
[1585362151263,98.11,6264.31,0.0,-0.85218,0.0002,2.75402]
[1585362155291,98.85,6267.65,0.0,-0.84939,0.0002,2.7902]
[1585362157304,98.17,6269.3,0.0,-0.85102,0.0002,2.77071]
[1585362162342,98.1,6270.46,0.0,-0.85099,0.0002,2.77156]
[1585362167379,98.07,6270.29,0.0,-0.85111,0.0002,2.76998]
[1585362172227,97.99,6269.67,0.0,-0.85147,0.0002,2.76524]
[1585362177447,98.02,6268.43,0.0,-0.85161,0.0002,2.76294]
[1585362182482,97.96,6268.0,0.0,-0.85188,0.0002,2.75943]
[1585362182642,97.96,6268.0,0.0,-0.85188,0.0002,2.75943]
[1585362188525,98.02,6268.03,0.0,-0.85171,0.0002,2.76154]
[1585362193562,98.24,6268.33,0.0,-0.85101,0.0002,2.77045]
[1585362198591,98.03,6268.73,0.0,-0.85154,0.0002,2.76405]
[1585362203627,98.05,6268.58,0.0,-0.85151,0.0002,2.76429]
[1585362208665,98.04,6268.09,0.0,-0.85163,0.0002,2.76254]
[1585362213702,98.05,6267.88,0.0,-0.85165,0.0002,2.76217]
[1585362218738,98.05,6267.89,0.0,-0.85165,0.0002,2.76221]
[1585362219395,98.04,6267.87,0.0,-0.85169,0.0002,2.76172]
[1585362222347,98.36,6270.7,0.0,-0.85018,0.0002,2.78164]
[1585362227797,98.17,6272.28,0.0,-0.85043,0.0002,2.77925]
[1585362232831,97.96,6271.43,0.0,-0.85122,0.0002,2.76916]
[1585362237874,97.89,6270.91,0.0,-0.85153,0.0002,2.76502]
[1585362242904,98.01,6271.09,0.0,-0.85114,0.0002,2.76994]
[1585362247940,98.01,6271.4,0.0,-0.85107,0.0002,2.77097]
[1585362252973,98.01,6271.13,0.0,-0.85113,0.0002,2.77009]
[1585362258007,97.99,6271.12,0.0,-0.85118,0.0002,2.7694]
[1585362263045,98.0,6271.18,0.0,-0.85115,0.0002,2.7698]
[1585362269092,97.99,6271.46,0.0,-0.85112,0.0002,2.77038]
[1585362274122,97.97,6271.73,0.0,-0.85112,0.0002,2.77035]
[1585362279160,97.97,6271.83,0.0,-0.8511,0.0002,2.7707]
[1585362284191,97.99,6271.83,0.0,-0.85107,0.0002,2.77113]
[1585362291241,97.98,6271.96,0.0,-0.85104,0.0002,2.77147]
[1585362293928,97.96,6271.89,0.0,-0.85113,0.0002,2.77036]
[1585362294488,97.92,6271.77,0.0,-0.85128,0.0002,2.76844]
[1585362300299,97.84,6268.83,0.0,-0.85209,0.0002,2.75702]
[1585362305341,98.0,6269.05,0.0,-0.85159,0.0002,2.76341]
[1585362310370,97.98,6269.52,0.0,-0.85154,0.0002,2.76418]
[1585362315407,97.95,6270.16,0.0,-0.8515,0.0002,2.76496]
[1585362321347,97.96,6270.04,0.0,-0.85149,0.0002,2.7651]
[1585362326491,97.97,6270.09,0.0,-0.85146,0.0002,2.76549]
[1585362331523,97.95,6269.92,0.0,-0.85156,0.0002,2.76406]
[1585362339347,97.97,6269.79,0.0,-0.85154,0.0002,2.76431]
[1585362345347,97.96,6269.92,0.0,-0.85152,0.0002,2.76455]
[1585362351347,97.97,6269.7,0.0,-0.85155,0.0002,2.76408]
[1585362357347,98.27,6270.45,0.0,-0.85053,0.0002,2.77712]
[1585362363347,97.96,6270.6,0.0,-0.8514,0.0002,2.76638]
[1585362369347,97.95,6270.56,0.0,-0.85142,0.0002,2.76611]
[1585362375347,97.96,6270.57,0.0,-0.8514,0.0002,2.76634]
[1585362381346,97.96,6270.76,0.0,-0.85135,0.0002,2.76704]
[1585362386907,98.0,6270.93,0.0,-0.8512,0.0002,2.76893]
[1585362391945,97.92,6270.79,0.0,-0.85146,0.0002,2.76556]
[1585362396981,97.59,6269.64,0.0,-0.85266,0.0002,2.75016]
[1585362402016,97.95,6268.91,0.0,-0.85176,0.0002,2.76106]
[1585362407051,97.98,6269.22,0.0,-0.85162,0.0002,2.76297]
[1585362414347,97.98,6269.29,0.0,-0.85159,0.0002,2.76334]
[1585362420142,97.97,6269.32,0.0,-0.85163,0.0002,2.76288]
[1585362425175,97.97,6269.26,0.0,-0.85162,0.0002,2.7629]
[1585362430209,98.07,6269.84,0.0,-0.85122,0.0002,2.7682]
[1585362435243,97.98,6269.94,0.0,-0.85147,0.0002,2.76513]
[1585362441347,97.98,6270.57,0.0,-0.85135,0.0002,2.76686]
[1585362443770,97.97,6270.56,0.0,-0.85139,0.0002,2.76641]
[1585362450347,97.89,6270.48,0.0,-0.85162,0.0002,2.76353]
[1585362455388,97.92,6270.3,0.0,-0.85159,0.0002,2.76375]
[1585362461426,97.96,6270.25,0.0,-0.85147,0.0002,2.76518]
[1585362466462,97.92,6270.17,0.0,-0.85159,0.0002,2.76362]
[1585362471496,97.97,6270.32,0.0,-0.85144,0.0002,2.76559]
[1585362474076,97.94,6270.25,0.0,-0.85153,0.0002,2.76438]
[1585362480347,97.94,6269.33,0.0,-0.85173,0.0002,2.76158]
[1585362485596,97.94,6269.29,0.0,-0.85171,0.0002,2.76172]
[1585362490631,97.94,6269.29,0.0,-0.85171,0.0002,2.76172]
[1585362495666,97.97,6270.19,0.0,-0.85145,0.0002,2.76545]
[1585362500704,97.97,6270.81,0.0,-0.85133,0.0002,2.76711]
[1585362505734,97.98,6270.93,0.0,-0.85129,0.0002,2.76777]
[1585362510774,97.96,6270.88,0.0,-0.85134,0.0002,2.76711]
[1585362516347,98.0,6270.95,0.0,-0.85123,0.0002,2.76836]
[1585362522347,97.96,6270.94,0.0,-0.85136,0.0002,2.76683]
[1585362527891,97.95,6270.88,0.0,-0.85138,0.0002,2.76647]
[1585362532925,97.96,6270.51,0.0,-0.85144,0.0002,2.76556]
[1585362540347,98.0,6270.59,0.0,-0.85131,0.0002,2.76729]
[1585362546014,97.98,6270.7,0.0,-0.85135,0.0002,2.76686]
[1585362551050,97.95,6270.91,0.0,-0.85138,0.0002,2.76657]
[1585362556086,97.95,6270.84,0.0,-0.85141,0.0002,2.76613]
[1585362561120,97.98,6271.01,0.0,-0.85126,0.0002,2.76801]
[1585362566159,97.95,6271.09,0.0,-0.85136,0.0002,2.7669]
[1585362567560,97.95,6271.1,0.0,-0.85133,0.0002,2.7672]
[1585362574143,98.32,6272.3,0.0,-0.85004,0.0002,2.78375]
[1585362578238,97.94,6275.58,0.0,-0.85049,0.0002,2.77957]
[1585362583276,98.01,6277.07,0.0,-0.84999,0.0002,2.78639]
[1585362588310,97.9,6276.72,0.0,-0.85039,0.0002,2.78136]
[1585362593346,97.89,6276.71,0.0,-0.85041,0.0002,2.78102]
[1585362598379,97.87,6277.01,0.0,-0.85041,0.0002,2.78125]
[1585362604420,97.87,6277.06,0.0,-0.85039,0.0002,2.78142]
[1585362608433,97.86,6277.11,0.0,-0.85041,0.0002,2.7813]
[1585362613482,97.86,6275.11,0.0,-0.85081,0.0002,2.77533]
[1585362618521,97.82,6274.37,0.0,-0.85107,0.0002,2.77178]
[1585362623554,97.86,6274.22,0.0,-0.851,0.0002,2.77262]
[1585362628591,97.82,6274.46,0.0,-0.85108,0.0002,2.7718]
[1585362633631,97.73,6274.34,0.0,-0.85137,0.0002,2.76805]
[1585362638659,97.86,6273.33,0.0,-0.85116,0.0002,2.77013]
[1585362643693,97.82,6272.89,0.0,-0.85138,0.0002,2.76731]
[1585362648733,97.84,6272.62,0.0,-0.85138,0.0002,2.76713]
[1585362653761,97.8,6272.0,0.0,-0.85162,0.0002,2.76392]
[1585362658802,97.83,6271.8,0.0,-0.85157,0.0002,2.76435]
[1585362663834,97.84,6271.8,0.0,-0.85154,0.0002,2.76475]
[1585362668867,97.85,6271.78,0.0,-0.85153,0.0002,2.76493]
[1585362673902,98.27,6273.16,0.0,-0.85001,0.0002,2.78434]
[1585362678939,97.85,6274.13,0.0,-0.85104,0.0002,2.77202]
[1585362683981,97.73,6273.79,0.0,-0.85148,0.0002,2.76642]
[1585362690018,97.83,6273.1,0.0,-0.85132,0.0002,2.76805]
[1585362695053,97.84,6273.03,0.0,-0.8513,0.0002,2.76827]
[1585362702102,97.84,6272.98,0.0,-0.85132,0.0002,2.76797]
[1585362708146,97.84,6272.82,0.0,-0.85135,0.0002,2.76756]
[1585362713182,97.82,6271.57,0.0,-0.85164,0.0002,2.7633]
[1585362718215,97.86,6270.98,0.0,-0.85166,0.0002,2.76282]
[1585362723347,97.85,6270.96,0.0,-0.85168,0.0002,2.76264]
[1585362728273,97.85,6270.96,0.0,-0.85168,0.0002,2.76259]
[1585362730253,97.78,6270.81,0.0,-0.85191,0.0002,2.75966]
[1585362735333,97.72,6268.0,0.0,-0.85266,0.0002,2.7491]
[1585362740366,97.85,6268.72,0.0,-0.85212,0.0002,2.75614]
[1585362745404,97.85,6267.69,0.0,-0.85234,0.0002,2.75293]
[1585362752455,97.9,6267.27,0.0,-0.85227,0.0002,2.75358]
[1585362752954,97.9,6267.27,0.0,-0.85227,0.0002,2.75358]
[1585362758495,97.92,6267.27,0.0,-0.85223,0.0002,2.75403]
[1585362765347,97.91,6267.18,0.0,-0.85226,0.0002,2.75363]
[1585362771347,97.95,6267.18,0.0,-0.85216,0.0002,2.7549]
[1585362776623,97.95,6267.21,0.0,-0.85215,0.0002,2.75497]
[1585362781656,97.97,6267.68,0.0,-0.852,0.0002,2.7571]
[1585362787699,97.96,6267.69,0.0,-0.85202,0.0002,2.75689]
[1585362795347,97.97,6267.7,0.0,-0.85199,0.0002,2.75724]
[1585362800787,97.62,6265.75,0.0,-0.85339,0.0002,2.73887]
[1585362807347,97.99,6265.58,0.0,-0.85235,0.0002,2.75182]
[1585362813347,97.88,6265.32,0.0,-0.85272,0.0002,2.74695]
[1585362819347,97.83,6264.79,0.0,-0.85298,0.0002,2.74354]
[1585362825347,98.0,6264.42,0.0,-0.85254,0.0002,2.74882]
[1585362830996,98.0,6264.24,0.0,-0.85259,0.0002,2.74819]
[1585362833282,98.05,6264.1,0.0,-0.85248,0.0002,2.74943]
[1585362839057,98.06,6262.27,0.0,-0.8528,0.0002,2.74466]
[1585362845099,98.09,6261.33,0.0,-0.85289,0.0002,2.74306]
[1585362850133,98.1,6261.16,0.0,-0.8529,0.0002,2.74294]
[1585362855168,98.1,6260.64,0.0,-0.85301,0.0002,2.74132]
[1585362861210,98.15,6260.74,0.0,-0.85285,0.0002,2.74337]
[1585362866245,98.11,6260.67,0.0,-0.85297,0.0002,2.74186]
[1585362871280,98.1,6260.57,0.0,-0.85302,0.0002,2.74102]
[1585362876347,98.03,6260.15,0.0,-0.85333,0.0002,2.73701]
[1585362882347,98.2,6260.19,0.0,-0.85282,0.0002,2.74339]
[1585362887389,98.24,6260.38,0.0,-0.85265,0.0002,2.74558]
[1585362892424,98.2,6260.33,0.0,-0.85279,0.0002,2.74384]
[1585362897463,98.23,6260.39,0.0,-0.85269,0.0002,2.74513]
[1585362899809,98.22,6260.36,0.0,-0.85272,0.0002,2.74479]
[1585362905514,98.38,6258.33,0.0,-0.85267,0.0002,2.74442]
[1585362910547,98.25,6259.92,0.0,-0.85274,0.0002,2.74432]
[1585362915584,98.24,6261.51,0.0,-0.85244,0.0002,2.74876]
[1585362920621,98.26,6261.72,0.0,-0.85233,0.0002,2.75015]
[1585362926660,98.17,6261.4,0.0,-0.85267,0.0002,2.7458]
[1585362933347,98.28,6261.38,0.0,-0.85236,0.0002,2.74958]
[1585362938754,98.19,6261.68,0.0,-0.85256,0.0002,2.74731]
[1585362943784,98.31,6261.71,0.0,-0.85221,0.0002,2.75158]
[1585362950836,98.29,6261.82,0.0,-0.85225,0.0002,2.75112]
[1585362957347,98.29,6261.81,0.0,-0.85224,0.0002,2.75132]
[1585362962914,98.51,6262.36,0.0,-0.85149,0.0002,2.76092]
[1585362963774,98.31,6262.37,0.0,-0.85209,0.0002,2.75343]
[1585362968960,98.25,6262.76,0.0,-0.85218,0.0002,2.75242]
[1585362973994,98.3,6263.0,0.0,-0.85199,0.0002,2.75499]
[1585362979029,98.3,6262.88,0.0,-0.85199,0.0002,2.75482]
[1585362984064,98.3,6262.9,0.0,-0.852,0.0002,2.75481]
[1585362990107,98.25,6262.12,0.0,-0.85231,0.0002,2.7506]
[1585362993391,98.23,6261.94,0.0,-0.8524,0.0002,2.7493]
[1585362997156,98.06,6258.82,0.0,-0.8535,0.0002,2.73411]
[1585362997769,98.06,6258.82,0.0,-0.8535,0.0002,2.73411]
[1585363003197,98.27,6256.17,0.0,-0.85341,0.0002,2.73416]
[1585363008231,98.24,6255.42,0.0,-0.85364,0.0002,2.73088]
[1585363014274,98.39,6255.31,0.0,-0.85324,0.0002,2.73583]
[1585363019308,98.27,6255.12,0.0,-0.85362,0.0002,2.73099]
[1585363020862,98.13,6254.78,0.0,-0.85411,0.0002,2.72476]
[1585363021260,98.13,6254.78,0.0,-0.85411,0.0002,2.72476]
[1585363023429,97.88,6251.57,0.0,-0.85546,0.0002,2.70642]
[1585363029347,97.96,6249.79,0.0,-0.85556,0.0002,2.70433]
[1585363034417,98.28,6250.04,0.0,-0.85458,0.0002,2.71676]
[1585363038101,98.29,6250.2,0.0,-0.85454,0.0002,2.71732]
[1585363043477,98.34,6251.14,0.0,-0.85419,0.0002,2.72213]
[1585363048514,98.3,6251.52,0.0,-0.85424,0.0002,2.72173]
[1585363054551,98.3,6251.7,0.0,-0.85423,0.0002,2.72187]
[1585363059588,98.31,6251.83,0.0,-0.85417,0.0002,2.72265]
[1585363065347,98.24,6251.17,0.0,-0.85449,0.0002,2.71828]
[1585363070668,98.32,6251.13,0.0,-0.85426,0.0002,2.72117]
[1585363075703,98.31,6251.47,0.0,-0.85424,0.0002,2.72157]
[1585363080740,98.29,6251.43,0.0,-0.85429,0.0002,2.72095]
[1585363085772,98.29,6251.39,0.0,-0.85431,0.0002,2.7207]
[1585363090805,98.39,6251.37,0.0,-0.85401,0.0002,2.72441]
[1585363092878,97.92,6249.22,0.0,-0.85579,0.00019,2.70114]
[1585363098860,98.5,6248.57,0.0,-0.85424,0.0002,2.72033]
[1585363103898,98.25,6249.06,0.0,-0.85489,0.0002,2.71239]
[1585363108933,98.34,6248.96,0.0,-0.85464,0.0002,2.71553]
[1585363113974,98.41,6249.46,0.0,-0.85436,0.0002,2.7192]
[1585363119005,98.39,6249.91,0.0,-0.85431,0.0002,2.72001]
[1585363124040,98.36,6249.83,0.0,-0.85443,0.0002,2.7185]
[1585363129079,98.38,6249.99,0.0,-0.85434,0.0002,2.71969]
[1585363134110,98.37,6250.84,0.0,-0.8542,0.0002,2.72175]
[1585363135232,98.37,6250.86,0.0,-0.85419,0.0002,2.72196]
[1585363140270,98.37,6250.91,0.0,-0.85418,0.0002,2.72199]
[1585363146193,98.73,6254.02,0.0,-0.85254,0.0002,2.74393]
[1585363151225,98.36,6254.09,0.0,-0.85358,0.0002,2.73091]
[1585363158275,98.37,6254.23,0.0,-0.85353,0.0002,2.73167]
[1585363162877,98.35,6254.29,0.0,-0.85358,0.0002,2.73098]
[1585363168354,98.68,6256.16,0.0,-0.85225,0.0002,2.7485]
[1585363178418,98.43,6257.99,0.0,-0.85262,0.0002,2.74463]
[1585363183451,98.38,6258.5,0.0,-0.85267,0.0002,2.74415]
[1585363188494,98.28,6258.57,0.0,-0.85294,0.0002,2.74082]
[1585363189030,98.28,6258.57,0.0,-0.85294,0.0002,2.74082]
[1585363194531,98.44,6260.8,0.0,-0.85205,0.0002,2.75289]
[1585363199567,98.3,6261.99,0.0,-0.85222,0.0002,2.75127]
[1585363205605,98.4,6262.08,0.0,-0.8519,0.0002,2.75539]
[1585363207448,98.35,6262.09,0.0,-0.85205,0.0002,2.75344]
[1585363212395,98.27,6261.31,0.0,-0.85243,0.0002,2.74838]
[1585363214123,97.78,6259.93,0.0,-0.85411,0.0002,2.72672]
[1585363219703,98.24,6257.58,0.0,-0.85325,0.0002,2.73656]
[1585363224737,98.2,6256.22,0.0,-0.85364,0.0002,2.73101]
[1585363229774,98.44,6256.45,0.0,-0.8529,0.0002,2.7404]
[1585363234811,98.43,6258.44,0.0,-0.85253,0.0002,2.74587]
[1585363239844,98.34,6259.35,0.0,-0.85261,0.0002,2.7452]
[1585363244881,98.16,6259.11,0.0,-0.8532,0.0002,2.73778]
[1585363248262,98.04,6258.49,0.0,-0.85366,0.0002,2.73172]
[1585363253945,98.06,6257.47,0.0,-0.8538,0.0002,2.72956]
[1585363258979,98.26,6257.25,0.0,-0.85326,0.0002,2.73624]
[1585363266028,98.22,6257.38,0.0,-0.85335,0.0002,2.73513]
[1585363271065,98.22,6257.26,0.0,-0.85339,0.0002,2.73452]
[1585363276097,98.12,6256.41,0.0,-0.85385,0.0002,2.72849]
[1585363281133,98.22,6256.54,0.0,-0.85352,0.0002,2.73265]
[1585363286167,98.2,6256.55,0.0,-0.85358,0.0002,2.73182]
[1585363293215,98.2,6256.19,0.0,-0.85367,0.0002,2.73056]
[1585363298251,98.26,6256.65,0.0,-0.8534,0.0002,2.73405]
[1585363303287,98.43,6257.91,0.0,-0.85265,0.0002,2.74399]
[1585363308324,98.37,6258.55,0.0,-0.8527,0.0002,2.74363]
[1585363313355,98.45,6259.39,0.0,-0.85229,0.0002,2.74918]
[1585363318391,98.16,6260.28,0.0,-0.85297,0.0002,2.74103]
[1585363323429,98.13,6258.15,0.0,-0.85346,0.0002,2.73401]
[1585363329347,98.13,6257.57,0.0,-0.85358,0.0002,2.73225]
[1585363334501,98.36,6258.45,0.0,-0.85275,0.0002,2.74296]
[1585363339537,98.26,6259.29,0.0,-0.85288,0.0002,2.74182]
[1585363344582,98.1,6258.94,0.0,-0.85339,0.0002,2.73523]
[1585363349610,98.1,6257.16,0.0,-0.85375,0.0002,2.72998]
[1585363356347,98.04,6256.83,0.0,-0.85401,0.0002,2.72643]
[1585363362347,98.11,6256.83,0.0,-0.85379,0.0002,2.72922]
[1585363368347,98.11,6256.9,0.0,-0.85378,0.0002,2.72935]
[1585363374347,98.13,6257.0,0.0,-0.85372,0.0002,2.7302]
[1585363379818,97.99,6256.68,0.0,-0.85417,0.0002,2.72438]
[1585363384857,97.91,6254.85,0.0,-0.85476,0.0002,2.71621]
[1585363389891,98.14,6254.76,0.0,-0.85411,0.0002,2.72434]
[1585363394922,98.33,6256.24,0.0,-0.85329,0.0002,2.73524]
[1585363399960,98.11,6256.04,0.0,-0.85395,0.0002,2.72694]
[1585363406001,98.12,6255.83,0.0,-0.85398,0.0002,2.72644]
[1585363411036,98.16,6255.73,0.0,-0.85387,0.0002,2.72768]
[1585363416347,98.16,6255.87,0.0,-0.85386,0.0002,2.72788]
[1585363422347,98.13,6255.86,0.0,-0.85393,0.0002,2.727]
[1585363428153,98.14,6255.93,0.0,-0.8539,0.0002,2.72742]
[1585363433192,98.13,6255.94,0.0,-0.85392,0.0002,2.72718]
[1585363440347,98.12,6255.9,0.0,-0.85396,0.0002,2.72668]
[1585363446280,98.07,6255.38,0.0,-0.85422,0.0002,2.72316]
[1585363451316,98.14,6255.25,0.0,-0.85402,0.0002,2.72563]
[1585363456355,98.12,6255.09,0.0,-0.85412,0.0002,2.72425]
[1585363462397,98.15,6255.11,0.0,-0.85403,0.0002,2.72534]
[1585363467428,98.14,6254.96,0.0,-0.85409,0.0002,2.72455]
[1585363472466,98.18,6255.03,0.0,-0.85395,0.0002,2.72629]
[1585363477497,98.17,6254.99,0.0,-0.854,0.0002,2.72568]
[1585363482535,98.28,6255.12,0.0,-0.85365,0.0002,2.73013]
[1585363487571,98.18,6255.25,0.0,-0.85391,0.0002,2.72684]
[1585363492604,98.22,6255.51,0.0,-0.85374,0.0002,2.72913]
[1585363497641,98.18,6256.3,0.0,-0.8537,0.0002,2.72999]
[1585363503347,98.17,6256.2,0.0,-0.85376,0.0002,2.72913]
[1585363509347,98.16,6256.2,0.0,-0.8538,0.0002,2.72874]
[1585363514758,98.18,6256.38,0.0,-0.85369,0.0002,2.7302]
[1585363521347,98.2,6256.61,0.0,-0.8536,0.0002,2.73131]
[1585363527347,98.15,6256.53,0.0,-0.85375,0.0002,2.72941]
[1585363533347,98.16,6256.54,0.0,-0.85374,0.0002,2.72949]
[1585363538931,98.22,6256.7,0.0,-0.85354,0.0002,2.73212]
[1585363545348,98.15,6256.64,0.0,-0.85375,0.0002,2.72949]
[1585363551347,98.15,6256.63,0.0,-0.85375,0.0002,2.72941]
[1585363557347,98.15,6256.63,0.0,-0.85375,0.0002,2.72939]
[1585363563347,98.2,6256.94,0.0,-0.85354,0.0002,2.73219]
[1585363569347,98.14,6256.92,0.0,-0.85371,0.0002,2.73005]
[1585363575347,98.1,6256.12,0.0,-0.85399,0.0002,2.72619]
[1585363581347,98.06,6255.3,0.0,-0.85425,0.0002,2.72252]
[1585363587264,97.76,6252.03,0.0,-0.85577,0.0002,2.702]
[1585363592299,97.93,6250.94,0.0,-0.85551,0.0002,2.70474]
[1585363597339,98.16,6251.03,0.0,-0.85483,0.0002,2.71342]
[1585363602347,98.18,6250.93,0.0,-0.85478,0.0002,2.714]
[1585363607407,98.16,6250.21,0.0,-0.85498,0.0002,2.71115]
[1585363612442,98.3,6249.86,0.0,-0.85464,0.0002,2.71529]
[1585363617475,98.28,6250.15,0.0,-0.85465,0.0002,2.71529]
[1585363622509,98.21,6250.61,0.0,-0.85476,0.0002,2.71412]
[1585363627544,98.09,6250.1,0.0,-0.85521,0.0002,2.70814]
[1585363635347,98.25,6250.27,0.0,-0.8547,0.0002,2.71473]
[1585363640640,98.12,6250.16,0.0,-0.8551,0.0002,2.70964]
[1585363647347,98.31,6250.18,0.0,-0.85455,0.0002,2.71646]
[1585363653347,98.29,6250.16,0.0,-0.85462,0.0002,2.7155]
[1585363658763,98.3,6249.77,0.0,-0.85467,0.0002,2.71474]
[1585363663797,98.48,6249.55,0.0,-0.8542,0.0002,2.72052]
[1585363668832,98.35,6250.01,0.0,-0.85448,0.0002,2.71721]
[1585363674347,98.35,6249.97,0.0,-0.85448,0.0002,2.71723]
[1585363679909,98.33,6250.19,0.0,-0.8545,0.0002,2.71706]
[1585363684945,98.33,6250.29,0.0,-0.85448,0.0002,2.71736]
[1585363689979,98.33,6250.31,0.0,-0.85448,0.0002,2.71737]
[1585363695015,98.39,6250.83,0.0,-0.85421,0.0002,2.72098]
[1585363700048,99.03,6253.64,0.0,-0.85179,0.0002,2.75244]
[1585363705089,98.39,6255.14,0.0,-0.85337,0.0002,2.73343]
[1585363710347,98.25,6255.2,0.0,-0.85375,0.0002,2.7287]
[1585363716161,98.32,6255.29,0.0,-0.85352,0.0002,2.73146]
[1585363721201,98.26,6255.18,0.0,-0.85374,0.0002,2.72867]
[1585363728347,98.32,6255.23,0.0,-0.85356,0.0002,2.731]
[1585363734290,98.3,6255.7,0.0,-0.85352,0.0002,2.73173]
[1585363739325,98.3,6255.75,0.0,-0.85351,0.0002,2.73179]
[1585363745368,98.3,6255.81,0.0,-0.8535,0.0002,2.73199]
[1585363750400,98.28,6256.2,0.0,-0.85347,0.0002,2.73252]
[1585363755438,98.27,6256.34,0.0,-0.85348,0.0002,2.73242]
[1585363760470,98.25,6256.57,0.0,-0.85349,0.0002,2.7324]
[1585363766512,98.26,6256.08,0.0,-0.85355,0.0002,2.73151]
[1585363771548,98.27,6255.96,0.0,-0.85357,0.0002,2.7311]
[1585363779347,98.25,6255.91,0.0,-0.85362,0.0002,2.73046]
[1585363784641,98.25,6255.86,0.0,-0.85364,0.0002,2.73021]
[1585363789673,98.64,6256.87,0.0,-0.85232,0.0002,2.74713]
[1585363794710,98.52,6258.04,0.0,-0.85243,0.0002,2.74628]
[1585363799744,98.26,6258.15,0.0,-0.85316,0.0002,2.73718]
[1585363805790,98.22,6258.29,0.0,-0.85324,0.0002,2.73619]
[1585363810823,98.28,6257.88,0.0,-0.85315,0.0002,2.73716]
[1585363815855,98.21,6257.75,0.0,-0.85338,0.0002,2.73429]
[1585363820890,98.19,6259.94,0.0,-0.85299,0.0002,2.74007]
[1585363827347,98.15,6260.23,0.0,-0.85306,0.0002,2.73938]
[1585363832979,98.18,6260.02,0.0,-0.85304,0.0002,2.73944]
[1585363838009,98.11,6260.14,0.0,-0.85322,0.0002,2.73721]
[1585363843043,98.12,6259.37,0.0,-0.85332,0.0002,2.73567]
[1585363848082,98.12,6259.49,0.0,-0.85331,0.0002,2.73585]
[1585363852105,97.59,6255.74,0.0,-0.85557,0.0002,2.70579]
[1585363857347,97.75,6253.51,0.0,-0.85556,0.0002,2.70491]
[1585363863188,98.1,6252.47,0.0,-0.85475,0.0002,2.71471]
[1585363868222,98.16,6253.15,0.0,-0.85442,0.0002,2.71912]
[1585363873255,98.15,6253.04,0.0,-0.85449,0.0002,2.71822]
[1585363878292,98.11,6252.18,0.0,-0.85478,0.0002,2.71425]
[1585363883326,98.18,6251.98,0.0,-0.85461,0.0002,2.71626]
[1585363888365,98.19,6251.94,0.0,-0.85458,0.0002,2.71659]
[1585363893398,98.26,6252.52,0.0,-0.85428,0.0002,2.72052]
[1585363898431,98.55,6253.79,0.0,-0.85319,0.0002,2.73479]
[1585363903466,98.28,6254.53,0.0,-0.85382,0.0002,2.72715]
[1585363908499,98.22,6255.09,0.0,-0.8539,0.0002,2.72646]
[1585363913534,98.27,6255.68,0.0,-0.85362,0.0002,2.73017]
[1585363919580,98.21,6254.13,0.0,-0.8541,0.0002,2.72354]
[1585363924617,98.25,6253.21,0.0,-0.85416,0.0002,2.72232]
[1585363929652,98.3,6253.27,0.0,-0.85401,0.0002,2.72423]
[1585363934684,98.26,6254.87,0.0,-0.8538,0.0002,2.72756]
[1585363939720,98.22,6255.3,0.0,-0.85385,0.0002,2.72718]
[1585363944757,98.27,6255.18,0.0,-0.85374,0.0002,2.72851]
[1585363949788,98.21,6255.1,0.0,-0.85391,0.0002,2.72633]
[1585363954824,98.23,6254.77,0.0,-0.85392,0.0002,2.72601]
[1585363959859,98.23,6254.46,0.0,-0.85399,0.0002,2.72493]
[1585363964897,98.26,6254.52,0.0,-0.85389,0.0002,2.7263]
[1585363969937,98.19,6254.5,0.0,-0.85409,0.0002,2.72374]
[1585363977347,98.23,6254.47,0.0,-0.85399,0.0002,2.72494]
[1585363983021,98.23,6254.46,0.0,-0.85398,0.0002,2.72506]
[1585363988058,98.58,6255.33,0.0,-0.85282,0.0002,2.73998]
[1585363993094,98.47,6257.06,0.0,-0.85278,0.0002,2.74128]
[1585363998125,98.23,6257.25,0.0,-0.85346,0.0002,2.73288]
[1585364003160,98.15,6256.69,0.0,-0.85379,0.0002,2.72844]
[1585364008197,98.22,6256.28,0.0,-0.85367,0.0002,2.72972]
[1585364013347,98.1,6255.7,0.0,-0.85412,0.0002,2.72385]
[1585364019277,98.08,6255.21,0.0,-0.85427,0.0002,2.72171]
[1585364024310,98.26,6255.56,0.0,-0.85369,0.0002,2.72914]
[1585364031347,98.2,6255.72,0.0,-0.85383,0.0002,2.72744]
[1585364036402,98.19,6255.4,0.0,-0.85392,0.0002,2.72625]
[1585364041429,98.3,6256.19,0.0,-0.85345,0.0002,2.73243]
[1585364047468,98.2,6256.29,0.0,-0.85372,0.0002,2.72914]
[1585364053520,98.2,6256.27,0.0,-0.85372,0.0002,2.72903]
[1585364058551,98.22,6256.29,0.0,-0.85365,0.0002,2.72992]
[1585364063589,98.19,6256.36,0.0,-0.85375,0.0002,2.72872]
[1585364070347,98.2,6256.31,0.0,-0.85373,0.0002,2.72903]
[1585364075669,98.42,6256.87,0.0,-0.85299,0.0002,2.73834]
[1585364080704,98.16,6257.21,0.0,-0.85365,0.0002,2.73025]
[1585364085737,98.11,6257.14,0.0,-0.85383,0.0002,2.72802]
[1585364090773,98.16,6256.72,0.0,-0.85377,0.0002,2.72857]
[1585364097347,98.17,6256.4,0.0,-0.85378,0.0002,2.72825]
[1585364103347,98.16,6256.44,0.0,-0.85382,0.0002,2.72784]
[1585364109347,98.16,6256.38,0.0,-0.85383,0.0002,2.72771]
[1585364114944,98.21,6256.45,0.0,-0.85366,0.0002,2.7298]
[1585364121347,98.18,6256.49,0.0,-0.85375,0.0002,2.72866]
[1585364127347,98.18,6256.49,0.0,-0.85376,0.0002,2.72861]
[1585364133065,97.81,6254.29,0.0,-0.85525,0.0002,2.70884]
[1585364139347,97.95,6251.54,0.0,-0.85539,0.0002,2.70589]
[1585364145152,98.23,6250.38,0.0,-0.85481,0.0002,2.71263]
[1585364150184,98.09,6249.44,0.0,-0.85539,0.0002,2.70496]
[1585364155219,98.24,6248.35,0.0,-0.85519,0.0002,2.70702]
[1585364159248,97.65,6245.2,0.0,-0.85749,0.00019,2.67661]
[1585364164286,98.34,6245.25,0.0,-0.85549,0.00019,2.70194]
[1585364169347,98.48,6245.34,0.0,-0.85506,0.00019,2.70732]
[1585364174353,98.31,6245.34,0.0,-0.85557,0.00019,2.70098]
[1585364179389,98.51,6246.17,0.0,-0.85482,0.00019,2.71073]
[1585364184423,98.35,6247.23,0.0,-0.85507,0.00019,2.70808]
[1585364189463,98.37,6247.79,0.0,-0.85492,0.0002,2.71019]
[1585364194498,98.28,6247.61,0.0,-0.85521,0.00019,2.70633]
[1585364199531,98.54,6247.96,0.0,-0.85439,0.0002,2.71688]
[1585364204564,98.27,6247.13,0.0,-0.85534,0.00019,2.70449]
[1585364209598,98.35,6247.36,0.0,-0.85506,0.00019,2.70815]
[1585364215642,98.41,6247.74,0.0,-0.85481,0.0002,2.71141]
[1585364220676,98.45,6247.55,0.0,-0.85473,0.0002,2.71239]
[1585364225710,98.45,6247.6,0.0,-0.85472,0.0002,2.71257]
[1585364230747,98.41,6247.93,0.0,-0.85476,0.0002,2.71216]
[1585364236790,98.45,6247.56,0.0,-0.85474,0.0002,2.71222]
[1585364241824,98.45,6247.39,0.0,-0.85477,0.00019,2.71187]
[1585364246856,98.47,6247.55,0.0,-0.85468,0.0002,2.71299]
[1585364251894,98.45,6247.45,0.0,-0.85475,0.0002,2.71204]
[1585364256927,98.47,6247.42,0.0,-0.85471,0.0002,2.71253]
[1585364261963,98.51,6247.33,0.0,-0.85462,0.0002,2.71356]
[1585364266999,98.55,6247.71,0.0,-0.85442,0.0002,2.71631]
[1585364272034,98.49,6247.77,0.0,-0.85458,0.0002,2.7143]
[1585364277347,98.48,6247.69,0.0,-0.85464,0.0002,2.7135]
[1585364283347,98.5,6247.69,0.0,-0.85457,0.0002,2.71443]
[1585364289347,98.59,6247.9,0.0,-0.85426,0.0002,2.71836]
[1585364295194,98.52,6249.12,0.0,-0.85422,0.0002,2.71939]
[1585364300231,98.52,6249.41,0.0,-0.85419,0.0002,2.71992]
[1585364305265,98.58,6249.94,0.0,-0.85391,0.0002,2.72361]
[1585364310298,98.51,6250.05,0.0,-0.85407,0.0002,2.72166]
[1585364315334,98.5,6249.66,0.0,-0.85418,0.0002,2.72006]
[1585364322347,98.36,6248.63,0.0,-0.85481,0.0002,2.71172]
[1585364328347,98.49,6247.99,0.0,-0.85455,0.0002,2.71465]
[1585364333458,98.52,6248.14,0.0,-0.85442,0.0002,2.71637]
[1585364338498,98.61,6248.51,0.0,-0.8541,0.0002,2.72052]
[1585364343531,98.56,6248.72,0.0,-0.85421,0.0002,2.71926]
[1585364349347,98.53,6248.97,0.0,-0.85424,0.0002,2.71896]
[1585364355347,98.55,6248.96,0.0,-0.8542,0.0002,2.71952]
[1585364360650,98.52,6248.77,0.0,-0.8543,0.0002,2.71819]
[1585364367347,98.54,6248.94,0.0,-0.85421,0.0002,2.71938]
[1585364372737,98.5,6248.88,0.0,-0.85436,0.0002,2.71743]
[1585364377773,98.53,6248.59,0.0,-0.85433,0.0002,2.71766]
[1585364382807,98.48,6248.47,0.0,-0.85448,0.0002,2.71572]
[1585364387840,98.53,6248.52,0.0,-0.85433,0.0002,2.71767]
[1585364394347,98.55,6248.81,0.0,-0.85423,0.0002,2.71894]
[1585364400347,98.53,6248.95,0.0,-0.85425,0.0002,2.71886]
[1585364406347,98.51,6248.82,0.0,-0.85435,0.0002,2.71754]
[1585364412006,98.99,6251.33,0.0,-0.85245,0.0002,2.74236]
[1585364415027,99.1,6254.05,0.0,-0.85162,0.0002,2.75391]
[1585364420066,98.98,6255.89,0.0,-0.8516,0.0002,2.75489]
[1585364425097,98.38,6254.9,0.0,-0.85353,0.0002,2.73041]
[1585364430136,98.84,6253.88,0.0,-0.8524,0.0002,2.74405]
[1585364435170,98.49,6253.94,0.0,-0.8534,0.0002,2.73153]
[1585364440212,98.51,6253.59,0.0,-0.85341,0.0002,2.73131]
[1585364445236,98.55,6254.14,0.0,-0.8532,0.0002,2.73412]
[1585364450274,98.47,6254.47,0.0,-0.85334,0.0002,2.73255]
[1585364455311,98.57,6256.49,0.0,-0.85267,0.0002,2.74183]
[1585364460348,98.53,6257.69,0.0,-0.85254,0.0002,2.74395]
[1585364465385,98.34,6256.7,0.0,-0.85329,0.0002,2.73413]
[1585364469347,97.9,6253.67,0.0,-0.85515,0.0002,2.7095]
[1585364474446,98.43,6252.32,0.0,-0.85389,0.0002,2.72466]
[1585364479480,98.26,6250.95,0.0,-0.85465,0.0002,2.71456]
[1585364484514,98.39,6249.38,0.0,-0.85458,0.0002,2.71477]
[1585364489550,98.5,6249.22,0.0,-0.85429,0.0002,2.71834]
[1585364494586,98.46,6249.23,0.0,-0.8544,0.0002,2.71686]
[1585364499624,98.37,6248.81,0.0,-0.85477,0.0002,2.71214]
[1585364505347,98.46,6248.4,0.0,-0.85458,0.0002,2.71431]
[1585364510696,98.43,6248.3,0.0,-0.85467,0.0002,2.71307]
[1585364515734,98.47,6248.09,0.0,-0.85461,0.0002,2.71374]
[1585364522781,98.49,6247.62,0.0,-0.85465,0.0002,2.71305]
[1585364527814,97.84,6245.98,0.0,-0.85685,0.00019,2.68467]
[1585364532854,98.27,6244.65,0.0,-0.85587,0.00019,2.69643]
[1585364538347,98.57,6244.59,0.0,-0.85501,0.00019,2.70726]
[1585364543932,98.52,6244.46,0.0,-0.85517,0.00019,2.70521]
[1585364548962,98.54,6244.37,0.0,-0.85513,0.00019,2.70563]
[1585364553998,98.56,6245.35,0.0,-0.8549,0.00019,2.70889]
[1585364559036,98.55,6246.12,0.0,-0.85477,0.00019,2.71086]
[1585364565076,98.57,6246.13,0.0,-0.85472,0.00019,2.71151]
[1585364570114,98.55,6245.7,0.0,-0.85484,0.00019,2.70976]
[1585364575149,98.5,6243.38,0.0,-0.85544,0.00019,2.70128]
[1585364580347,98.62,6242.75,0.0,-0.85523,0.00019,2.70363]
[1585364586224,98.6,6242.43,0.0,-0.85535,0.00019,2.70197]
[1585364592347,98.56,6242.21,0.0,-0.85549,0.00019,2.70006]
[1585364598308,98.61,6240.33,0.0,-0.85572,0.00019,2.69633]
[1585364603342,98.67,6237.86,0.0,-0.85604,0.00019,2.69132]
[1585364608378,98.66,6235.93,0.0,-0.85643,0.00019,2.68557]
[1585364612404,98.27,6232.9,0.0,-0.85814,0.00019,2.66251]
[1585364617440,98.52,6231.05,0.0,-0.8578,0.00019,2.66608]
[1585364619347,98.27,6227.84,0.0,-0.85912,0.00019,2.64788]
[1585364624490,98.67,6228.01,0.0,-0.85793,0.00019,2.66312]
[1585364629526,98.7,6227.02,0.0,-0.85805,0.00019,2.66108]
[1585364634556,98.5,6226.24,0.0,-0.85877,0.00019,2.65165]
[1585364639593,98.73,6226.16,0.0,-0.85813,0.00019,2.65977]
[1585364641606,99.26,6228.91,0.0,-0.85606,0.00019,2.68704]
[1585364644627,100.05,6232.75,0.0,-0.85307,0.00019,2.72622]
[1585364645635,98.88,6233.05,0.0,-0.85636,0.00019,2.68508]
[1585364650672,98.57,6231.4,0.0,-0.85757,0.00019,2.66914]
[1585364655347,98.54,6228.36,0.0,-0.85824,0.00019,2.65927]
[1585364660742,98.88,6229.1,0.0,-0.85712,0.00019,2.67379]
[1585364666781,98.74,6228.7,0.0,-0.85759,0.00019,2.66766]
[1585364672831,99.19,6230.93,0.0,-0.85591,0.00019,2.68983]
[1585364677863,99.0,6231.39,0.0,-0.85636,0.00019,2.68434]
[1585364682900,98.81,6232.35,0.0,-0.85669,0.00019,2.68052]
[1585364687930,98.87,6232.35,0.0,-0.85652,0.00019,2.68269]
[1585364692967,98.86,6233.11,0.0,-0.85641,0.00019,2.6844]
[1585364698002,98.81,6233.77,0.0,-0.85643,0.00019,2.68446]
[1585364703037,98.93,6234.19,0.0,-0.85601,0.00019,2.68988]
[1585364708073,99.02,6235.42,0.0,-0.85552,0.00019,2.69658]
[1585364713107,98.64,6234.2,0.0,-0.85683,0.00019,2.67965]
[1585364718139,98.85,6232.27,0.0,-0.8566,0.00019,2.6817]
[1585364723175,98.87,6231.2,0.0,-0.85676,0.00019,2.67918]
[1585364728214,98.83,6231.69,0.0,-0.85679,0.00019,2.67902]
[1585364733246,98.8,6233.04,0.0,-0.8566,0.00019,2.6819]
[1585364738284,98.81,6233.09,0.0,-0.85656,0.00019,2.68247]
[1585364743315,98.82,6233.0,0.0,-0.85656,0.00019,2.68248]
[1585364748347,98.72,6231.68,0.0,-0.85709,0.00019,2.67511]
[1585364753388,98.8,6231.75,0.0,-0.85685,0.00019,2.67822]
[1585364759429,98.79,6231.6,0.0,-0.85693,0.00019,2.67714]
[1585364764467,98.83,6231.84,0.0,-0.85677,0.00019,2.67927]
[1585364769498,99.1,6233.37,0.0,-0.85569,0.00019,2.69351]
[1585364774535,98.94,6234.75,0.0,-0.85587,0.00019,2.69188]
[1585364779569,99.02,6236.09,0.0,-0.8554,0.00019,2.69843]
[1585364785610,98.79,6236.55,0.0,-0.85596,0.00019,2.69151]
[1585364790654,98.71,6236.11,0.0,-0.85627,0.00019,2.68744]
[1585364795684,98.82,6235.26,0.0,-0.85614,0.00019,2.68861]
[1585364800718,98.78,6235.65,0.0,-0.85616,0.00019,2.68854]
[1585364805758,98.79,6235.79,0.0,-0.85613,0.00019,2.68901]
[1585364810788,98.75,6236.11,0.0,-0.85616,0.00019,2.68872]
[1585364815825,98.73,6235.24,0.0,-0.85641,0.00019,2.68527]
[1585364821871,98.75,6235.27,0.0,-0.85633,0.00019,2.68618]
[1585364826903,98.75,6235.36,0.0,-0.85631,0.00019,2.68648]
[1585364831936,98.78,6235.63,0.0,-0.85617,0.00019,2.68837]
[1585364836969,98.66,6235.0,0.0,-0.85663,0.00019,2.68227]
[1585364842004,98.72,6234.69,0.0,-0.85653,0.00019,2.68341]
[1585364847040,98.7,6234.3,0.0,-0.85667,0.00019,2.68151]
[1585364852072,98.15,6232.41,0.0,-0.85861,0.00019,2.65606]
[1585364857112,98.53,6230.63,0.0,-0.85786,0.00019,2.66484]
[1585364862347,98.52,6229.22,0.0,-0.85816,0.00019,2.6604]
[1585364868347,98.75,6229.13,0.0,-0.85752,0.00019,2.66847]
[1585364874347,98.81,6229.56,0.0,-0.85726,0.00019,2.67199]
[1585364880278,98.71,6228.93,0.0,-0.85767,0.00019,2.66646]
[1585364885308,98.8,6228.58,0.0,-0.85747,0.00019,2.66881]
[1585364891350,98.81,6228.64,0.0,-0.85745,0.00019,2.6691]
[1585364896386,98.76,6228.47,0.0,-0.85763,0.00019,2.66686]
[1585364901419,98.79,6228.37,0.0,-0.85756,0.00019,2.66768]
[1585364906457,98.88,6228.39,0.0,-0.8573,0.00019,2.67094]
[1585364911493,98.85,6228.42,0.0,-0.85739,0.00019,2.66972]
[1585364916526,98.89,6228.8,0.0,-0.8572,0.00019,2.67234]
[1585364920554,99.22,6231.86,0.0,-0.85567,0.00019,2.69292]
[1585364925587,98.91,6233.87,0.0,-0.85617,0.00019,2.6875]
[1585364930626,98.9,6234.39,0.0,-0.85608,0.00019,2.68884]
[1585364935658,98.86,6234.51,0.0,-0.85619,0.00019,2.68756]
[1585364940697,98.84,6234.42,0.0,-0.85624,0.00019,2.68683]
[1585364945733,98.82,6234.6,0.0,-0.85626,0.00019,2.68665]
[1585364950765,98.87,6234.78,0.0,-0.85609,0.00019,2.68887]
[1585364955802,98.82,6234.85,0.0,-0.85622,0.00019,2.68726]
[1585364961347,98.85,6235.05,0.0,-0.8561,0.00019,2.68894]
[1585364967347,98.82,6235.3,0.0,-0.85614,0.00019,2.68844]
[1585364972925,98.86,6235.37,0.0,-0.85602,0.00019,2.68996]
[1585364976347,99.61,6238.12,0.0,-0.85335,0.00019,2.72464]
[1585364978963,98.89,6239.96,0.0,-0.85504,0.00019,2.70426]
[1585364983997,98.81,6241.11,0.0,-0.85504,0.00019,2.70475]
[1585364989031,98.76,6238.86,0.0,-0.85563,0.00019,2.69635]
[1585364994068,98.73,6238.44,0.0,-0.8558,0.00019,2.69411]
[1585364999101,98.76,6237.77,0.0,-0.85585,0.00019,2.6932]
[1585365004138,98.72,6238.2,0.0,-0.85586,0.00019,2.69322]
[1585365009176,98.7,6238.08,0.0,-0.85594,0.00019,2.69211]
[1585365014205,98.88,6238.77,0.0,-0.85529,0.00019,2.70063]
[1585365021256,98.77,6239.43,0.0,-0.85549,0.00019,2.69839]
[1585365026291,98.71,6239.88,0.0,-0.85556,0.00019,2.69766]
[1585365031325,98.71,6239.89,0.0,-0.85557,0.00019,2.69752]
[1585365036347,98.82,6240.23,0.0,-0.8552,0.00019,2.70237]
[1585365041394,98.71,6240.14,0.0,-0.85553,0.00019,2.69818]
[1585365046431,98.74,6239.95,0.0,-0.85549,0.00019,2.69855]
[1585365051468,98.75,6240.29,0.0,-0.8554,0.00019,2.69987]
[1585365056500,98.73,6240.9,0.0,-0.85534,0.00019,2.70084]
[1585365061536,98.73,6241.14,0.0,-0.85529,0.00019,2.70158]
[1585365066574,98.79,6241.53,0.0,-0.85503,0.00019,2.70507]
[1585365071608,98.74,6241.64,0.0,-0.85516,0.00019,2.70339]
[1585365077650,98.75,6241.6,0.0,-0.85513,0.00019,2.70378]
[1585365082681,98.8,6242.01,0.0,-0.85491,0.00019,2.70672]
[1585365088732,98.77,6241.81,0.0,-0.85504,0.00019,2.70503]
[1585365093758,98.81,6242.11,0.0,-0.85486,0.00019,2.70737]
[1585365099347,98.7,6242.29,0.0,-0.85516,0.00019,2.70361]
[1585365104841,98.68,6241.11,0.0,-0.85544,0.00019,2.69959]
[1585365110878,98.73,6240.89,0.0,-0.85533,0.00019,2.70091]
[1585365115914,98.68,6241.93,0.0,-0.85528,0.00019,2.70194]
[1585365120951,98.63,6242.22,0.0,-0.85538,0.00019,2.70088]
[1585365125987,98.61,6241.81,0.0,-0.85551,0.00019,2.69899]
[1585365131019,98.61,6241.52,0.0,-0.85555,0.00019,2.69845]
[1585365136056,98.63,6241.5,0.0,-0.85551,0.00019,2.69884]
[1585365141347,98.64,6241.58,0.0,-0.85546,0.00019,2.69959]
[1585365147134,98.59,6241.67,0.0,-0.85558,0.00019,2.69805]
[1585365152168,98.58,6241.69,0.0,-0.85562,0.00019,2.69751]
[1585365157204,98.41,6239.54,0.0,-0.85652,0.00019,2.68528]
[1585365162241,98.32,6237.32,0.0,-0.85723,0.00019,2.67534]
[1585365167275,98.54,6237.2,0.0,-0.85659,0.00019,2.68331]
[1585365174326,98.58,6237.13,0.0,-0.85652,0.00019,2.68423]
[1585365179355,98.58,6237.25,0.0,-0.85647,0.00019,2.68487]
[1585365184389,98.57,6237.33,0.0,-0.85648,0.00019,2.68475]
[1585365189427,98.87,6239.22,0.0,-0.85527,0.00019,2.70087]
[1585365194459,99.09,6242.87,0.0,-0.85393,0.00019,2.71919]
[1585365199496,98.6,6243.31,0.0,-0.85524,0.00019,2.703]
[1585365204533,98.56,6243.52,0.0,-0.85531,0.00019,2.7022]
[1585365209569,98.45,6243.18,0.0,-0.85571,0.00019,2.69706]
[1585365214608,98.56,6241.13,0.0,-0.8558,0.00019,2.69499]
[1585365219635,98.54,6240.01,0.0,-0.85607,0.00019,2.69111]
[1585365225347,98.57,6239.83,0.0,-0.85602,0.00019,2.69163]
[1585365231347,98.45,6239.57,0.0,-0.8564,0.00019,2.68669]
[1585365237347,98.52,6239.59,0.0,-0.8562,0.00019,2.68925]
[1585365242801,98.46,6239.47,0.0,-0.8564,0.00019,2.68667]
[1585365247830,98.52,6239.56,0.0,-0.8562,0.00019,2.68923]
[1585365252868,98.6,6239.64,0.0,-0.85596,0.00019,2.69222]
[1585365257905,98.43,6237.8,0.0,-0.85681,0.00019,2.68081]
[1585365262939,98.47,6237.28,0.0,-0.85678,0.00019,2.68086]
[1585365267976,98.54,6237.28,0.0,-0.8566,0.00019,2.68318]
[1585365273347,98.44,6237.14,0.0,-0.85693,0.00019,2.6789]
[1585365279052,98.51,6236.61,0.0,-0.85682,0.00019,2.68005]
[1585365285091,98.53,6236.58,0.0,-0.85677,0.00019,2.68061]
[1585365290128,98.46,6236.42,0.0,-0.85699,0.00019,2.67779]
[1585365296172,98.54,6235.6,0.0,-0.85693,0.00019,2.67827]
[1585365301207,98.31,6234.74,0.0,-0.85775,0.00019,2.66742]
[1585365306241,98.42,6233.36,0.0,-0.85771,0.00019,2.66734]
[1585365312285,98.44,6232.19,0.0,-0.85788,0.00019,2.66471]
[1585365317314,98.58,6232.15,0.0,-0.85747,0.00019,2.66985]
[1585365324347,98.58,6231.63,0.0,-0.85758,0.00019,2.66833]
[1585365329401,98.47,6231.37,0.0,-0.85795,0.00019,2.66353]
[1585365334437,98.32,6228.17,0.0,-0.85899,0.00019,2.64886]
[1585365340479,98.66,6227.5,0.0,-0.85815,0.00019,2.65918]
[1585365345512,98.67,6225.24,0.0,-0.85857,0.00019,2.65289]
[1585365347526,96.13,6219.32,0.0,-0.867,0.00019,2.54149]
[1585365348347,95.14,6215.32,0.0,-0.87062,0.00019,2.4919]
[1585365348533,97.9,6213.53,0.0,-0.86301,0.00019,2.59106]
[1585365350548,97.0,6208.6,0.0,-0.86651,0.00019,2.54354]
[1585365351558,94.46,6199.27,0.0,-0.87559,0.00018,2.41852]
[1585365352559,96.58,6194.64,0.0,-0.87033,0.00019,2.48747]
[1585365353569,98.18,6193.57,0.0,-0.86597,0.00019,2.54443]
[1585365354578,97.36,6190.68,0.0,-0.86883,0.00019,2.50574]
[1585365355581,96.68,6186.3,0.0,-0.8716,0.00018,2.46717]
[1585365356591,95.71,6179.88,0.0,-0.87555,0.00018,2.41148]
[1585365357599,97.71,6177.8,0.0,-0.87023,0.00018,2.48195]
[1585365358608,100.5,6181.96,0.0,-0.86157,0.00019,2.59635]
[1585365359614,100.66,6186.52,0.0,-0.86026,0.00019,2.61496]
[1585365360618,100.76,6191.35,0.0,-0.85906,0.00019,2.63224]
[1585365361629,99.55,6193.38,0.0,-0.86211,0.00019,2.59428]
[1585365362634,97.31,6190.31,0.0,-0.86903,0.00019,2.50284]
[1585365363641,98.11,6189.03,0.0,-0.867,0.00019,2.52911]
[1585365368678,99.42,6191.69,0.0,-0.8628,0.00019,2.58471]
[1585365369684,100.43,6195.69,0.0,-0.85919,0.00019,2.6325]
[1585365370687,98.56,6195.41,0.0,-0.86452,0.00019,2.56395]
[1585365373712,98.03,6191.59,0.0,-0.86675,0.00019,2.53335]
[1585365378744,98.16,6190.43,0.0,-0.86659,0.00019,2.53499]
[1585365381766,97.92,6186.88,0.0,-0.86794,0.00019,2.51582]
[1585365383781,97.49,6182.06,0.0,-0.87007,0.00018,2.48584]
[1585365386806,98.57,6181.67,0.0,-0.86707,0.00019,2.52508]
[1585365387812,96.42,6176.86,0.0,-0.87406,0.00018,2.43052]
[1585365388817,98.81,6177.26,0.0,-0.8672,0.00018,2.52171]
[1585365391838,100.05,6181.45,0.0,-0.86294,0.00019,2.57849]
[1585365392848,100.28,6185.16,0.0,-0.86161,0.00019,2.59719]
[1585365393853,99.16,6186.31,0.0,-0.86454,0.00019,2.55994]
[1585365396875,101.97,6196.22,0.0,-0.85475,0.00019,2.68847]
[1585365397883,99.3,6197.67,0.0,-0.86203,0.00019,2.59705]
[1585365402914,98.66,6199.01,0.0,-0.86359,0.00019,2.57744]
[1585365407951,98.4,6198.55,0.0,-0.86442,0.00019,2.56659]
[1585365412987,99.05,6199.78,0.0,-0.86233,0.00019,2.59398]
[1585365417011,100.42,6206.09,0.0,-0.85724,0.00019,2.6615]
[1585365418023,98.98,6206.86,0.0,-0.86119,0.00019,2.61163]
[1585365419027,101.03,6212.5,0.0,-0.8543,0.00019,2.70115]
[1585365420035,99.09,6213.52,0.0,-0.85962,0.00019,2.63456]
[1585365422045,98.64,6215.67,0.0,-0.86048,0.00019,2.62446]
[1585365427086,98.32,6213.29,0.0,-0.86186,0.00019,2.6058]
[1585365432116,98.64,6213.38,0.0,-0.86092,0.00019,2.61786]
[1585365437153,97.73,6210.34,0.0,-0.86408,0.00019,2.57577]
[1585365439167,97.92,6207.86,0.0,-0.86403,0.00019,2.57539]
[1585365443194,98.72,6206.9,0.0,-0.86191,0.00019,2.60237]
[1585365446217,99.34,6210.42,0.0,-0.85948,0.00019,2.63498]
[1585365451252,97.8,6207.58,0.0,-0.86444,0.00019,2.56997]
[1585365456287,98.74,6207.9,0.0,-0.86169,0.00019,2.60562]
[1585365461325,98.52,6208.77,0.0,-0.86213,0.00019,2.60029]
[1585365466354,98.51,6209.24,0.0,-0.86209,0.00019,2.60103]
[1585365471392,98.44,6208.73,0.0,-0.86238,0.00019,2.5971]
[1585365475420,97.48,6204.68,0.0,-0.86588,0.00019,2.55002]
[1585365477347,97.6,6201.79,0.0,-0.86608,0.00019,2.54625]
[1585365479448,98.38,6199.69,0.0,-0.86426,0.00019,2.569]
[1585365484484,98.41,6198.84,0.0,-0.86434,0.00019,2.56756]
[1585365487502,97.73,6195.44,0.0,-0.8669,0.00019,2.5329]
[1585365492537,98.26,6195.09,0.0,-0.86546,0.00019,2.55147]
[1585365497575,98.22,6194.19,0.0,-0.86575,0.00019,2.54732]
[1585365502610,98.43,6193.14,0.0,-0.86534,0.00019,2.55229]
[1585365507643,98.31,6193.16,0.0,-0.86569,0.00019,2.54774]
[1585365512680,98.19,6191.64,0.0,-0.86632,0.00019,2.53882]
[1585365517713,98.33,6190.82,0.0,-0.86606,0.00019,2.54186]
[1585365520737,98.26,6188.22,0.0,-0.86675,0.00019,2.53183]
[1585365524761,99.58,6191.22,0.0,-0.86244,0.00019,2.58889]
[1585365526778,98.45,6192.58,0.0,-0.8654,0.00019,2.55123]
[1585365528792,98.77,6195.86,0.0,-0.86387,0.00019,2.57247]
[1585365531809,99.64,6200.25,0.0,-0.86058,0.00019,2.61653]
[1585365532819,98.33,6200.03,0.0,-0.86434,0.00019,2.568]
[1585365537854,98.84,6199.98,0.0,-0.86289,0.00019,2.58683]
[1585365542888,98.4,6200.19,0.0,-0.86412,0.00019,2.57101]
[1585365547926,98.45,6199.83,0.0,-0.86405,0.00019,2.57175]
[1585365553968,98.47,6200.81,0.0,-0.86379,0.00019,2.5755]
[1585365559000,97.86,6199.93,0.0,-0.86571,0.00019,2.55022]
[1585365562021,98.26,6198.03,0.0,-0.8649,0.00019,2.55992]
[1585365563030,96.34,6193.35,0.0,-0.87127,0.00019,2.47421]
[1585365564037,98.06,6192.49,0.0,-0.86653,0.00019,2.53641]
[1585365569072,98.27,6191.79,0.0,-0.86605,0.00019,2.54242]
[1585365574108,98.44,6191.04,0.0,-0.86573,0.00019,2.54616]
[1585365579141,98.48,6193.13,0.0,-0.86522,0.00019,2.55374]
[1585365584174,98.49,6193.73,0.0,-0.86508,0.00019,2.55581]
[1585365589213,98.34,6193.89,0.0,-0.86547,0.00019,2.55071]
[1585365594249,98.66,6196.51,0.0,-0.86406,0.00019,2.57018]
[1585365599282,97.89,6194.87,0.0,-0.86658,0.00019,2.53673]
[1585365604315,98.25,6192.95,0.0,-0.86589,0.00019,2.54486]
[1585365608341,97.41,6189.2,0.0,-0.86899,0.00019,2.50267]
[1585365610359,98.42,6188.67,0.0,-0.86621,0.00019,2.539]
[1585365615395,98.4,6186.82,0.0,-0.86663,0.00019,2.53275]
[1585365620429,98.3,6184.93,0.0,-0.86725,0.00019,2.52382]
[1585365623446,98.01,6181.91,0.0,-0.86863,0.00018,2.50457]
[1585365626471,97.26,6179.25,0.0,-0.87127,0.00018,2.46855]
[1585365629492,98.61,6179.41,0.0,-0.8674,0.00019,2.5196]
[1585365634527,98.4,6180.04,0.0,-0.86789,0.00019,2.51336]
[1585365639562,98.48,6181.63,0.0,-0.86737,0.00019,2.52085]
[1585365645347,98.59,6181.87,0.0,-0.86702,0.00019,2.52559]
[1585365650636,98.58,6181.53,0.0,-0.86711,0.00019,2.52429]
[1585365655671,98.67,6181.12,0.0,-0.86692,0.00019,2.5265]
[1585365660706,98.58,6180.15,0.0,-0.86735,0.00019,2.52052]
[1585365663347,98.23,6177.5,0.0,-0.86884,0.00018,2.49994]
[1585365666347,97.73,6174.69,0.0,-0.87077,0.00018,2.47331]
[1585365670775,97.99,6172.15,0.0,-0.87049,0.00018,2.47593]
[1585365671785,97.29,6169.27,0.0,-0.87301,0.00018,2.44125]
[1585365672347,97.76,6167.4,0.0,-0.87201,0.00018,2.45384]
[1585365675347,95.47,6160.81,0.0,-0.87972,0.00018,2.347]
[1585365676820,97.48,6158.34,0.0,-0.87446,0.00018,2.41746]
[1585365678347,98.05,6156.4,0.0,-0.8732,0.00018,2.43361]
[1585365679840,95.72,6150.33,0.0,-0.88086,0.00018,2.32728]
[1585365680848,98.01,6148.99,0.0,-0.87466,0.00018,2.41114]
[1585365682861,99.95,6152.97,0.0,-0.8685,0.00018,2.49437]
[1585365683866,100.23,6156.38,0.0,-0.8671,0.00018,2.51404]
[1585365684347,98.72,6156.49,0.0,-0.87129,0.00018,2.45905]
[1585365686892,99.9,6159.1,0.0,-0.86753,0.00018,2.50964]
[1585365689915,99.02,6160.66,0.0,-0.86969,0.00018,2.48194]
[1585365694947,98.68,6161.81,0.0,-0.87046,0.00018,2.47216]
[1585365696962,97.59,6157.26,0.0,-0.87436,0.00018,2.41842]
[1585365698971,97.37,6153.41,0.0,-0.87565,0.00018,2.39944]
[1585365699982,99.08,6154.08,0.0,-0.87073,0.00018,2.46552]
[1585365703000,98.85,6156.61,0.0,-0.87091,0.00018,2.46411]
[1585365707033,99.8,6159.6,0.0,-0.86771,0.00018,2.50739]
[1585365710052,98.99,6160.95,0.0,-0.86974,0.00018,2.48134]
[1585365714080,99.48,6164.19,0.0,-0.86778,0.00018,2.50833]
[1585365716095,101.86,6172.99,0.0,-0.85949,0.00019,2.61857]
[1585365717099,99.01,6173.3,0.0,-0.86741,0.00018,2.51687]
[1585365723141,98.9,6171.68,0.0,-0.86803,0.00018,2.50811]
[1585365728175,99.47,6170.97,0.0,-0.86654,0.00018,2.52725]
[1585365733213,99.17,6170.81,0.0,-0.86743,0.00018,2.51554]
[1585365738247,99.01,6170.84,0.0,-0.86786,0.00018,2.51005]
[1585365743284,98.32,6167.92,0.0,-0.87036,0.00018,2.47597]
[1585365748317,99.06,6166.92,0.0,-0.86843,0.00018,2.50087]
[1585365753356,99.03,6167.35,0.0,-0.86845,0.00018,2.50073]
[1585365758385,99.06,6166.55,0.0,-0.86852,0.00018,2.49953]
[1585365763420,99.53,6167.53,0.0,-0.86702,0.00018,2.51955]
[1585365766455,100.08,6171.55,0.0,-0.86474,0.00019,2.55081]
[1585365771347,99.05,6172.05,0.0,-0.86755,0.00018,2.51452]
[1585365776518,99.48,6173.1,0.0,-0.86612,0.00018,2.53354]
[1585365781551,99.17,6173.43,0.0,-0.86694,0.00018,2.523]
[1585365786583,99.06,6173.22,0.0,-0.8673,0.00018,2.51828]
[1585365789347,98.73,6170.2,0.0,-0.86879,0.00018,2.49747]
[1585365794640,99.15,6168.64,0.0,-0.86788,0.00018,2.50882]
[1585365799676,98.91,6166.48,0.0,-0.86896,0.00018,2.49376]
[1585365801347,97.86,6162.7,0.0,-0.87261,0.00018,2.44393]
[1585365802697,98.95,6162.21,0.0,-0.86963,0.00018,2.48314]
[1585365805715,99.6,6164.99,0.0,-0.8673,0.00018,2.51489]
[1585365810751,99.37,6165.25,0.0,-0.8679,0.00018,2.50717]
[1585365815788,99.32,6167.15,0.0,-0.86768,0.00018,2.51074]
[1585365820822,99.61,6167.6,0.0,-0.86678,0.00018,2.52261]
[1585365825857,99.34,6167.23,0.0,-0.86762,0.00018,2.51149]
[1585365830897,99.41,6167.48,0.0,-0.86738,0.00018,2.5148]
[1585365835925,99.25,6168.42,0.0,-0.86766,0.00018,2.5115]
[1585365840964,99.35,6168.24,0.0,-0.86739,0.00018,2.51491]
[1585365845996,99.43,6168.27,0.0,-0.86718,0.00018,2.51773]
[1585365851028,99.5,6168.35,0.0,-0.86697,0.00018,2.52051]
[1585365856066,99.68,6169.19,0.0,-0.8663,0.00018,2.52954]
[1585365861103,99.5,6170.76,0.0,-0.86652,0.00018,2.52738]
[1585365866136,99.79,6169.39,0.0,-0.86596,0.00018,2.53408]
[1585365871170,99.6,6170.29,0.0,-0.86634,0.00018,2.5294]
[1585365876204,99.62,6170.65,0.0,-0.86621,0.00018,2.53131]
[1585365881239,99.7,6171.45,0.0,-0.86583,0.00018,2.53653]
[1585365886279,99.79,6171.91,0.0,-0.86549,0.00018,2.54111]
[1585365891310,99.83,6173.57,0.0,-0.86509,0.00019,2.54697]
[1585365896344,100.08,6176.73,0.0,-0.86379,0.00019,2.56512]
[1585365900347,100.51,6181.0,0.0,-0.86179,0.00019,2.59259]
[1585365902386,99.93,6183.57,0.0,-0.86293,0.00019,2.57896]
[1585365905410,101.65,6190.14,0.0,-0.85687,0.00019,2.65874]
[1585365906347,99.65,6190.14,0.0,-0.8625,0.00019,2.58725]
[1585365911454,99.93,6191.14,0.0,-0.86151,0.00019,2.60036]
[1585365916484,99.18,6188.22,0.0,-0.86419,0.00019,2.56473]
[1585365919507,99.3,6185.65,0.0,-0.86433,0.00019,2.5618]
[1585365923534,99.23,6182.67,0.0,-0.86508,0.00019,2.55091]
[1585365928573,99.21,6181.06,0.0,-0.86542,0.00019,2.54577]
[1585365933604,99.91,6181.26,0.0,-0.86343,0.00019,2.57149]
[1585365938637,99.68,6181.54,0.0,-0.86402,0.00019,2.56407]
[1585365943681,99.73,6183.23,0.0,-0.86356,0.00019,2.57064]
[1585365948713,99.69,6183.3,0.0,-0.86366,0.00019,2.56942]
[1585365953745,99.82,6182.69,0.0,-0.86343,0.00019,2.57213]
[1585365959794,99.8,6181.98,0.0,-0.86362,0.00019,2.56945]
[1585365965833,99.77,6181.5,0.0,-0.86378,0.00019,2.56708]
[1585365970867,99.54,6180.37,0.0,-0.86464,0.00019,2.5555]
[1585365975903,99.58,6179.76,0.0,-0.86463,0.00019,2.55543]
[1585365980938,99.83,6178.2,0.0,-0.86421,0.00019,2.56021]
[1585365985973,99.44,6176.08,0.0,-0.86571,0.00019,2.53995]
[1585365991006,99.78,6175.46,0.0,-0.86489,0.00019,2.55018]
[1585365996347,99.89,6175.47,0.0,-0.86456,0.00019,2.55443]
[1585366002084,99.95,6175.59,0.0,-0.86439,0.00019,2.5567]
[1585366008126,99.97,6175.52,0.0,-0.86434,0.00019,2.55738]
[1585366013159,100.07,6176.77,0.0,-0.86384,0.00019,2.56439]
[1585366018196,100.1,6177.43,0.0,-0.8636,0.00019,2.56763]
[1585366023234,100.1,6176.8,0.0,-0.86372,0.00019,2.56583]
[1585366028268,100.31,6177.37,0.0,-0.86304,0.00019,2.57483]
[1585366033305,100.04,6178.3,0.0,-0.86362,0.00019,2.56779]
[1585366038337,100.08,6178.82,0.0,-0.86342,0.00019,2.57056]
[1585366043372,100.09,6181.19,0.0,-0.86294,0.00019,2.57777]
[1585366048408,100.12,6183.11,0.0,-0.8625,0.00019,2.58424]
[1585366053347,100.83,6186.6,0.0,-0.85985,0.00019,2.61939]
[1585366056347,100.28,6188.09,0.0,-0.86112,0.00019,2.60389]
[1585366061497,100.02,6189.44,0.0,-0.86161,0.00019,2.59813]
[1585366066531,99.94,6189.39,0.0,-0.86183,0.00019,2.59535]
[1585366071567,99.79,6188.48,0.0,-0.86243,0.00019,2.58732]
[1585366074347,99.59,6185.83,0.0,-0.86349,0.00019,2.57257]
[1585366077347,99.93,6183.39,0.0,-0.863,0.00019,2.57782]
[1585366082647,100.07,6182.82,0.0,-0.86269,0.00019,2.58151]
[1585366087678,100.0,6181.49,0.0,-0.86316,0.00019,2.57496]
[1585366092717,100.04,6181.63,0.0,-0.863,0.00019,2.57711]
[1585366097750,99.97,6182.1,0.0,-0.86311,0.00019,2.57583]
[1585366102787,100.17,6183.11,0.0,-0.86236,0.00019,2.58593]
[1585366107818,100.2,6183.25,0.0,-0.86227,0.00019,2.58717]
[1585366112856,99.69,6180.02,0.0,-0.8643,0.00019,2.55961]
[1585366117892,100.06,6178.89,0.0,-0.86349,0.00019,2.56964]
[1585366122926,99.88,6178.46,0.0,-0.86406,0.00019,2.56199]
[1585366127958,99.97,6176.95,0.0,-0.8641,0.00019,2.56096]
[1585366133000,100.14,6177.36,0.0,-0.86353,0.00019,2.5684]
[1585366138032,100.12,6178.4,0.0,-0.86338,0.00019,2.5708]
[1585366140045,100.94,6180.91,0.0,-0.86063,0.00019,2.60699]
[1585366145082,100.1,6181.86,0.0,-0.8628,0.00019,2.57966]
[1585366150115,99.8,6179.58,0.0,-0.86408,0.00019,2.56231]
[1585366154142,100.12,6177.1,0.0,-0.86363,0.00019,2.56698]
[1585366159182,100.14,6176.64,0.0,-0.86367,0.00019,2.5663]
[1585366164211,100.15,6176.63,0.0,-0.86365,0.00019,2.56655]
[1585366169247,100.16,6176.39,0.0,-0.86366,0.00019,2.5663]
[1585366174284,99.56,6174.49,0.0,-0.86569,0.00019,2.5392]
[1585366176295,99.56,6172.0,0.0,-0.86616,0.00018,2.53207]
[1585366181332,100.2,6170.83,0.0,-0.86457,0.00019,2.55228]
[1585366186363,100.22,6173.29,0.0,-0.86408,0.00019,2.55961]
[1585366191410,101.02,6174.86,0.0,-0.86154,0.00019,2.59279]
[1585366193413,101.66,6178.56,0.0,-0.85907,0.00019,2.6258]
[1585366194347,100.24,6178.55,0.0,-0.86303,0.00019,2.57535]
[1585366199459,100.27,6179.43,0.0,-0.86279,0.00019,2.5788]
[1585366203347,99.47,6175.3,0.0,-0.86581,0.00019,2.53802]
[1585366207513,100.32,6174.01,0.0,-0.86367,0.00019,2.56522]
[1585366212550,100.28,6174.53,0.0,-0.86368,0.00019,2.56526]
[1585366218347,100.3,6174.46,0.0,-0.86362,0.00019,2.56593]
[1585366223629,100.33,6173.18,0.0,-0.86379,0.00019,2.56326]
[1585366226650,100.61,6175.69,0.0,-0.86253,0.00019,2.58054]
[1585366231684,100.3,6176.16,0.0,-0.86332,0.00019,2.57054]
[1585366236714,100.33,6178.63,0.0,-0.86277,0.00019,2.5786]
[1585366241752,100.24,6178.9,0.0,-0.86298,0.00019,2.57597]
[1585366246786,100.43,6180.94,0.0,-0.86205,0.00019,2.58875]
[1585366252832,100.36,6181.96,0.0,-0.86208,0.00019,2.58883]
[1585366257864,100.29,6182.54,0.0,-0.86215,0.00019,2.58823]
[1585366262900,100.21,6182.14,0.0,-0.86246,0.00019,2.58397]
[1585366267936,100.31,6181.3,0.0,-0.86234,0.00019,2.58527]
[1585366272966,100.29,6181.04,0.0,-0.86245,0.00019,2.58374]
[1585366278004,100.58,6182.47,0.0,-0.86137,0.00019,2.59813]
[1585366283041,100.28,6182.43,0.0,-0.8622,0.00019,2.58745]
[1585366288074,100.27,6182.66,0.0,-0.86219,0.00019,2.58767]
[1585366293347,100.29,6182.4,0.0,-0.8622,0.00019,2.58737]
[1585366299151,100.23,6182.37,0.0,-0.86238,0.00019,2.58511]
[1585366304185,100.25,6180.5,0.0,-0.86267,0.00019,2.58057]
[1585366309218,100.24,6179.66,0.0,-0.86284,0.00019,2.57812]
[1585366314254,100.22,6179.77,0.0,-0.86288,0.00019,2.57759]
[1585366319292,100.2,6179.63,0.0,-0.86295,0.00019,2.57658]
[1585366324326,100.21,6179.52,0.0,-0.86294,0.00019,2.5767]
[1585366329347,100.24,6179.95,0.0,-0.86279,0.00019,2.57881]
[1585366335347,100.23,6180.31,0.0,-0.86276,0.00019,2.57937]
[1585366340439,100.33,6180.58,0.0,-0.86241,0.00019,2.58398]
[1585366345470,100.23,6181.06,0.0,-0.86261,0.00019,2.58158]
[1585366350507,100.21,6181.07,0.0,-0.86268,0.00019,2.58072]
[1585366355542,99.99,6180.65,0.0,-0.86336,0.00019,2.57171]
[1585366362347,100.21,6180.44,0.0,-0.86278,0.00019,2.57903]
[1585366367627,100.21,6180.19,0.0,-0.86283,0.00019,2.57829]
[1585366372662,100.2,6179.85,0.0,-0.86293,0.00019,2.57697]
[1585366377699,100.09,6178.48,0.0,-0.86349,0.00019,2.56918]
[1585366382734,100.15,6177.86,0.0,-0.86344,0.00019,2.56957]
[1585366387764,100.26,6177.6,0.0,-0.86317,0.00019,2.5729]
[1585366392804,100.24,6177.56,0.0,-0.86324,0.00019,2.57195]
[1585366397843,100.37,6176.59,0.0,-0.86305,0.00019,2.57406]
[1585366399851,99.05,6173.83,0.0,-0.86729,0.00018,2.51789]
[1585366401864,99.54,6171.05,0.0,-0.86643,0.00018,2.52806]
[1585366404889,99.44,6167.93,0.0,-0.86726,0.00018,2.51593]
[1585366409923,100.33,6167.13,0.0,-0.86492,0.00018,2.54596]
[1585366414957,100.37,6169.64,0.0,-0.86437,0.00019,2.55412]
[1585366419992,100.33,6168.84,0.0,-0.86462,0.00018,2.55045]
[1585366425028,100.35,6168.48,0.0,-0.86462,0.00018,2.55033]
[1585366429059,99.77,6165.97,0.0,-0.86671,0.00018,2.52227]
[1585366433082,100.52,6164.12,0.0,-0.86497,0.00018,2.54409]
[1585366438119,100.3,6162.67,0.0,-0.86585,0.00018,2.53206]
[1585366441142,100.0,6160.14,0.0,-0.86715,0.00018,2.51407]
[1585366445169,99.98,6156.88,0.0,-0.86779,0.00018,2.50447]
[1585366450200,100.13,6154.68,0.0,-0.86778,0.00018,2.50369]
[1585366455240,100.3,6154.47,0.0,-0.86733,0.00018,2.50947]
[1585366459267,99.64,6151.73,0.0,-0.86967,0.00018,2.47769]
[1585366461278,99.39,6149.04,0.0,-0.87087,0.00018,2.46078]
[1585366463296,98.99,6145.74,0.0,-0.87259,0.00018,2.43671]
[1585366464302,100.57,6145.93,0.0,-0.86814,0.00018,2.49543]
[1585366469336,101.39,6148.83,0.0,-0.86533,0.00018,2.53307]
[1585366471351,100.81,6150.45,0.0,-0.86667,0.00018,2.51627]
[1585366472357,102.32,6154.5,0.0,-0.86174,0.00018,2.58133]
[1585366473347,100.81,6155.16,0.0,-0.86581,0.00018,2.52937]
[1585366476347,99.96,6152.52,0.0,-0.86864,0.00018,2.49148]
[1585366479347,100.37,6150.52,0.0,-0.86788,0.00018,2.5006]
[1585366481420,98.89,6146.61,0.0,-0.87271,0.00018,2.43537]
[1585366482347,100.5,6146.62,0.0,-0.86822,0.00018,2.49463]
[1585366487463,100.37,6145.44,0.0,-0.86881,0.00018,2.48636]
[1585366491347,99.86,6142.67,0.0,-0.87073,0.00018,2.46001]
[1585366492496,99.1,6139.63,0.0,-0.87339,0.00018,2.42351]
[1585366493504,99.86,6138.2,0.0,-0.87154,0.00018,2.4476]
[1585366494347,99.22,6135.41,0.0,-0.87382,0.00018,2.4162]
[1585366495516,99.32,6132.83,0.0,-0.874,0.00018,2.41276]
[1585366497347,100.05,6131.38,0.0,-0.87222,0.00018,2.4358]
[1585366502568,100.77,6131.25,0.0,-0.87024,0.00018,2.46189]
[1585366505587,101.5,6134.63,0.0,-0.86762,0.00018,2.49749]
[1585366507604,100.91,6136.5,0.0,-0.86891,0.00018,2.48143]
[1585366508612,102.21,6139.99,0.0,-0.86468,0.00018,2.5377]
[1585366509347,102.29,6143.66,0.0,-0.86382,0.00018,2.55034]
[1585366510624,100.66,6143.73,0.0,-0.8683,0.00018,2.49237]
[1585366515659,100.79,6145.06,0.0,-0.86771,0.00018,2.50054]
[1585366520696,100.4,6145.27,0.0,-0.86875,0.00018,2.48712]
[1585366525730,100.83,6145.64,0.0,-0.86747,0.00018,2.50396]
[1585366530347,99.81,6142.21,0.0,-0.87095,0.00018,2.45692]
[1585366535800,100.98,6144.38,0.0,-0.8673,0.00018,2.50557]
[1585366540836,101.3,6144.95,0.0,-0.86631,0.00018,2.51864]
[1585366543856,100.38,6146.05,0.0,-0.86868,0.00018,2.48829]
[1585366548894,100.75,6148.52,0.0,-0.86719,0.00018,2.50878]
[1585366553938,100.55,6148.72,0.0,-0.8677,0.00018,2.50221]
[1585366558961,100.76,6148.73,0.0,-0.86712,0.00018,2.50965]
[1585366563992,100.73,6150.02,0.0,-0.86697,0.00018,2.51215]
[1585366567018,101.37,6154.0,0.0,-0.86445,0.00018,2.5464]
[1585366572052,99.85,6152.0,0.0,-0.86906,0.00018,2.4857]
[1585366577087,100.7,6150.28,0.0,-0.86702,0.00018,2.51171]
[1585366582122,100.39,6149.31,0.0,-0.86806,0.00018,2.49776]
[1585366587153,100.6,6149.29,0.0,-0.86746,0.00018,2.50546]
[1585366592190,100.75,6148.52,0.0,-0.86719,0.00018,2.50865]
[1585366597228,100.63,6148.37,0.0,-0.86756,0.00018,2.50374]
[1585366600248,100.21,6145.51,0.0,-0.86923,0.00018,2.48075]
[1585366603268,100.01,6142.93,0.0,-0.87026,0.00018,2.46622]
[1585366608301,99.0,6140.05,0.0,-0.87362,0.00018,2.42059]
[1585366609308,98.69,6135.98,0.0,-0.87521,0.00018,2.39769]
[1585366610317,99.51,6133.66,0.0,-0.87333,0.00018,2.42185]
[1585366612332,99.51,6129.83,0.0,-0.87402,0.00018,2.41121]
[1585366614350,100.25,6127.45,0.0,-0.87239,0.00018,2.43187]
[1585366616361,96.66,6118.04,0.0,-0.88401,0.00017,2.27055]
[1585366617348,98.81,6114.24,0.0,-0.87872,0.00018,2.34181]
[1585366618374,99.24,6111.34,0.0,-0.87802,0.00018,2.35016]
[1585366619380,101.7,6113.53,0.0,-0.87087,0.00018,2.44639]
[1585366622404,102.34,6117.35,0.0,-0.86845,0.00018,2.47957]
[1585366623347,101.85,6119.78,0.0,-0.86936,0.00018,2.46866]
[1585366625433,103.54,6126.85,0.0,-0.86344,0.00018,2.54798]
[1585366626347,100.87,6127.14,0.0,-0.87072,0.00018,2.45382]
[1585366631462,100.42,6125.68,0.0,-0.87224,0.00018,2.43324]
[1585366633478,98.79,6119.88,0.0,-0.87777,0.00018,2.35688]
[1585366634487,95.33,6108.95,0.0,-0.88928,0.00017,2.19328]
[1585366635347,100.76,6108.82,0.0,-0.87429,0.00018,2.39935]
[1585366638347,97.75,6100.63,0.0,-0.884,0.00017,2.26424]
[1585366639526,99.24,6097.36,0.0,-0.88049,0.00017,2.31134]
[1585366640534,100.84,6097.31,0.0,-0.87609,0.00018,2.37074]
[1585366642545,104.93,6107.12,0.0,-0.86324,0.00018,2.54232]
[1585366643550,100.87,6107.07,0.0,-0.87429,0.00018,2.39861]
[1585366646571,102.18,6111.92,0.0,-0.86985,0.00018,2.45916]
[1585366647347,102.73,6115.73,0.0,-0.86767,0.00018,2.48907]
[1585366648588,100.19,6114.15,0.0,-0.87492,0.00018,2.39299]
[1585366650347,99.69,6110.73,0.0,-0.8769,0.00018,2.36506]
[1585366652614,100.2,6108.89,0.0,-0.87583,0.00018,2.37869]
[1585366655637,102.14,6113.42,0.0,-0.86969,0.00018,2.4617]
[1585366658654,100.07,6110.82,0.0,-0.87585,0.00018,2.37923]
[1585366660670,100.83,6108.31,0.0,-0.87421,0.00018,2.40015]
[1585366663692,102.13,6110.99,0.0,-0.87016,0.00018,2.45467]
[1585366668347,100.78,6111.34,0.0,-0.87379,0.00018,2.40688]
[1585366671347,99.4,6108.0,0.0,-0.87818,0.00018,2.34671]
[1585366672756,101.45,6108.87,0.0,-0.87239,0.00018,2.42447]
[1585366674256,100.65,6108.04,0.0,-0.87476,0.00018,2.39273]
[1585366675109,100.08,6106.04,0.0,-0.87667,0.00018,2.36628]
[1585366680347,102.03,6108.02,0.0,-0.87098,0.00018,2.44273]
[1585366681171,102.03,6108.02,0.0,-0.87098,0.00018,2.44273]
[1585366681488,102.03,6108.02,0.0,-0.87098,0.00018,2.44273]
[1585366681746,102.03,6108.02,0.0,-0.87098,0.00018,2.44273]
[1585366686855,101.1,6109.63,0.0,-0.87323,0.00018,2.41371]
[1585366687134,101.1,6109.63,0.0,-0.87323,0.00018,2.41371]
[1585366687340,101.1,6109.63,0.0,-0.87323,0.00018,2.41371]
[1585366688526,100.33,6108.12,0.0,-0.87562,0.00018,2.38123]
[1585366690879,101.44,6106.17,0.0,-0.87291,0.00018,2.41646]
[1585366695915,101.51,6106.49,0.0,-0.87266,0.00018,2.41995]
[1585366698794,101.01,6105.88,0.0,-0.87413,0.00018,2.40025]
[1585366699571,101.01,6105.88,0.0,-0.87413,0.00018,2.40025]
[1585366701347,100.25,6102.47,0.0,-0.87681,0.00018,2.36311]
[1585366705987,101.09,6101.31,0.0,-0.87473,0.00018,2.39045]
[1585366709857,101.02,6100.86,0.0,-0.87501,0.00018,2.3866]
[1585366715049,101.06,6100.01,0.0,-0.87505,0.00018,2.38557]
[1585366720087,101.25,6100.57,0.0,-0.87441,0.00018,2.39431]
[1585366725118,101.15,6099.73,0.0,-0.87483,0.00018,2.38841]
[1585366728622,101.16,6099.88,0.0,-0.87479,0.00018,2.389]
[1585366731547,101.06,6099.57,0.0,-0.87511,0.00018,2.38469]
[1585366737208,100.99,6097.99,0.0,-0.87558,0.00018,2.3778]
[1585366737778,100.99,6097.99,0.0,-0.87558,0.00018,2.3778]
[1585366738241,100.2,6096.1,0.0,-0.87807,0.00017,2.34352]
[1585366739907,100.47,6094.76,0.0,-0.87758,0.00017,2.34972]
[1585366740160,100.47,6094.76,0.0,-0.87758,0.00017,2.34972]
[1585366741296,100.31,6092.95,0.0,-0.87833,0.00017,2.33889]
[1585366742109,100.31,6092.95,0.0,-0.87833,0.00017,2.33889]
[1585366742243,99.52,6089.71,0.0,-0.88104,0.00017,2.30077]
[1585366743274,100.63,6088.71,0.0,-0.87819,0.00017,2.33916]
[1585366744055,100.63,6088.71,0.0,-0.87819,0.00017,2.33916]
[1585366745041,100.76,6087.98,0.0,-0.87797,0.00017,2.34185]
[1585366745990,100.81,6087.35,0.0,-0.87795,0.00017,2.34188]
[1585366747273,98.97,6082.48,0.0,-0.88379,0.00017,2.26036]
[1585366747915,98.97,6082.48,0.0,-0.88379,0.00017,2.26036]
[1585366748282,100.59,6081.45,0.0,-0.87954,0.00017,2.31804]
[1585366748471,100.59,6081.45,0.0,-0.87954,0.00017,2.31804]
[1585366751302,99.71,6076.73,0.0,-0.88277,0.00017,2.27229]
[1585366752309,101.62,6077.73,0.0,-0.8774,0.00017,2.34549]
[1585366754760,100.8,6076.34,0.0,-0.87988,0.00017,2.31155]
[1585366757342,101.99,6079.46,0.0,-0.87609,0.00017,2.36373]
[1585366759356,100.85,6080.14,0.0,-0.87909,0.00017,2.32372]
[1585366759585,100.85,6080.14,0.0,-0.87909,0.00017,2.32372]
[1585366759888,100.85,6080.14,0.0,-0.87909,0.00017,2.32372]
[1585366765729,101.12,6079.65,0.0,-0.87844,0.00017,2.33233]
[1585366766263,101.12,6079.65,0.0,-0.87844,0.00017,2.33233]
[1585366768710,101.3,6077.33,0.0,-0.87835,0.00017,2.33258]
[1585366769534,101.11,6077.03,0.0,-0.87889,0.00017,2.32512]
[1585366772838,101.3,6075.84,0.0,-0.87861,0.00017,2.32846]
[1585366776049,101.01,6072.96,0.0,-0.87987,0.00017,2.31028]
[1585366781513,100.84,6070.49,0.0,-0.88076,0.00017,2.29734]
[1585366786546,101.53,6069.76,0.0,-0.87902,0.00017,2.32056]
[1585366790952,101.44,6069.77,0.0,-0.87927,0.00017,2.31725]
[1585366791394,101.17,6069.32,0.0,-0.88007,0.00017,2.30623]
[1585366796617,100.6,6066.93,0.0,-0.88202,0.00017,2.27882]
[1585366800013,101.29,6066.55,0.0,-0.88021,0.00017,2.30321]
[1585366800550,101.52,6066.71,0.0,-0.87959,0.00017,2.31175]
[1585366804674,103.44,6071.05,0.0,-0.87365,0.00017,2.39272]
[1585366805318,103.44,6071.05,0.0,-0.87365,0.00017,2.39272]
[1585366807692,101.73,6074.66,0.0,-0.87763,0.00017,2.34119]
[1585366809347,103.52,6081.11,0.0,-0.87168,0.00018,2.42266]
[1585366810716,102.8,6083.71,0.0,-0.87317,0.00017,2.40414]
[1585366811364,102.8,6083.71,0.0,-0.87317,0.00017,2.40414]
[1585366812348,103.07,6086.69,0.0,-0.87193,0.00018,2.42164]
[1585366813737,102.79,6089.24,0.0,-0.87223,0.00018,2.41869]
[1585366814743,103.1,6092.44,0.0,-0.87082,0.00018,2.43842]
[1585366815347,101.44,6092.18,0.0,-0.87537,0.00017,2.37818]
[1585366818808,102.66,6092.56,0.0,-0.872,0.00018,2.42304]
[1585366820017,101.12,6091.67,0.0,-0.87634,0.00017,2.36508]
[1585366822798,100.65,6087.89,0.0,-0.87828,0.00017,2.33745]
[1585366823092,100.65,6087.89,0.0,-0.87828,0.00017,2.33745]
[1585366824159,100.74,6086.24,0.0,-0.87833,0.00017,2.33622]
[1585366828839,101.64,6081.81,0.0,-0.87664,0.00017,2.35716]
[1585366833875,101.85,6080.35,0.0,-0.87633,0.00017,2.36075]
[1585366836347,102.66,6083.47,0.0,-0.87359,0.00017,2.39837]
[1585366837374,102.66,6083.47,0.0,-0.87359,0.00017,2.39837]
[1585366840396,101.69,6085.94,0.0,-0.87581,0.00017,2.36986]
[1585366843943,102.29,6089.05,0.0,-0.87362,0.00018,2.40018]
[1585366845347,103.39,6093.29,0.0,-0.8699,0.00018,2.45067]
[1585366846232,103.39,6093.29,0.0,-0.8699,0.00018,2.45067]
[1585366849985,102.77,6095.74,0.0,-0.87114,0.00018,2.43552]
[1585366851347,101.94,6097.21,0.0,-0.87315,0.00018,2.40968]
[1585366853658,102.2,6098.12,0.0,-0.87229,0.00018,2.42134]
[1585366853753,102.2,6098.12,0.0,-0.87229,0.00018,2.42134]
[1585366855920,101.72,6097.88,0.0,-0.87362,0.00018,2.40367]
[1585366859052,102.12,6095.95,0.0,-0.87289,0.00018,2.4126]
[1585366862072,101.56,6093.37,0.0,-0.87486,0.00018,2.38543]
[1585366867107,101.83,6092.39,0.0,-0.8743,0.00018,2.39242]
[1585366871816,101.81,6092.09,0.0,-0.8744,0.00018,2.39108]
[1585366872462,101.1,6089.79,0.0,-0.87672,0.00017,2.35915]
[1585366873329,101.1,6089.79,0.0,-0.87672,0.00017,2.35915]
[1585366879191,102.08,6087.67,0.0,-0.87444,0.00017,2.38874]
[1585366879710,102.08,6087.67,0.0,-0.87444,0.00017,2.38874]
[1585366885232,101.86,6089.5,0.0,-0.87472,0.00017,2.38581]
[1585366886024,101.86,6089.5,0.0,-0.87472,0.00017,2.38581]
[1585366891273,102.18,6090.64,0.0,-0.87366,0.00018,2.40025]
[1585366896310,101.77,6090.51,0.0,-0.8748,0.00017,2.38508]
[1585366902351,101.71,6090.08,0.0,-0.87503,0.00017,2.38175]
[1585366907386,102.07,6090.82,0.0,-0.87392,0.00018,2.39689]
[1585366909398,102.31,6093.91,0.0,-0.87273,0.00018,2.41383]
[1585366911408,102.19,6094.68,0.0,-0.87292,0.00018,2.41161]
[1585366912422,104.41,6099.91,0.0,-0.86596,0.00018,2.50431]
[1585366913428,104.51,6105.41,0.0,-0.86471,0.00018,2.52264]
[1585366914347,101.41,6104.25,0.0,-0.87337,0.00018,2.40938]
[1585366917347,103.94,6110.51,0.0,-0.86535,0.00018,2.51647]
[1585366917925,103.94,6110.51,0.0,-0.86535,0.00018,2.51647]
[1585366918427,103.94,6110.51,0.0,-0.86535,0.00018,2.51647]
[1585366919600,101.81,6111.94,0.0,-0.8709,0.00018,2.44506]
[1585366919907,101.81,6111.94,0.0,-0.8709,0.00018,2.44506]
[1585366923347,102.48,6109.31,0.0,-0.86955,0.00018,2.46168]
[1585366926259,102.01,6109.46,0.0,-0.8708,0.00018,2.44542]
[1585366926594,102.07,6109.66,0.0,-0.87061,0.00018,2.44798]
[1585366933568,101.97,6108.48,0.0,-0.87109,0.00018,2.44121]
[1585366933973,101.97,6108.48,0.0,-0.87109,0.00018,2.44121]
[1585366934693,101.73,6107.96,0.0,-0.87184,0.00018,2.43115]
[1585366940618,101.65,6105.0,0.0,-0.87258,0.00018,2.42022]
[1585366943049,101.74,6103.3,0.0,-0.87261,0.00018,2.41908]
[1585366943936,101.93,6103.23,0.0,-0.87213,0.00018,2.42539]
[1585366944381,101.22,6101.7,0.0,-0.87432,0.00018,2.39585]
[1585366945208,101.22,6101.7,0.0,-0.87432,0.00018,2.39585]
[1585366945656,100.13,6097.95,0.0,-0.87796,0.00017,2.34554]
[1585366945827,100.13,6097.95,0.0,-0.87796,0.00017,2.34554]
[1585366946658,101.85,6097.75,0.0,-0.87329,0.00018,2.40786]
[1585366949677,100.74,6094.51,0.0,-0.8769,0.00017,2.35854]
[1585366951660,101.98,6094.59,0.0,-0.8735,0.00018,2.4039]
[1585366952620,101.86,6094.43,0.0,-0.87386,0.00018,2.39899]
[1585366957739,102.0,6092.15,0.0,-0.8739,0.00018,2.39758]
[1585366962772,102.16,6091.37,0.0,-0.87359,0.00018,2.40141]
[1585366966111,102.04,6091.22,0.0,-0.87394,0.00018,2.39668]
[1585366966872,102.09,6091.49,0.0,-0.87376,0.00018,2.39917]
[1585366972841,101.97,6089.29,0.0,-0.87446,0.00017,2.38902]
[1585366972967,101.97,6089.29,0.0,-0.87446,0.00017,2.38902]
[1585366973262,101.97,6089.29,0.0,-0.87446,0.00017,2.38902]
[1585366978388,102.05,6089.83,0.0,-0.87416,0.00018,2.39323]
[1585366980347,102.73,6093.24,0.0,-0.87172,0.00018,2.42676]
[1585366985500,102.12,6092.31,0.0,-0.87353,0.00018,2.40252]
[1585366987108,102.23,6092.87,0.0,-0.87315,0.00018,2.40783]
[1585366992347,102.43,6095.63,0.0,-0.87212,0.00018,2.42251]
[1585366997010,102.01,6097.55,0.0,-0.87292,0.00018,2.41272]
[1585366997836,102.01,6097.55,0.0,-0.87292,0.00018,2.41272]
[1585367003054,101.94,6096.16,0.0,-0.87333,0.00018,2.40663]
[1585367007347,102.59,6099.23,0.0,-0.87105,0.00018,2.43798]
[1585367013126,101.71,6096.54,0.0,-0.87391,0.00018,2.39912]
[1585367015874,102.17,6096.77,0.0,-0.87263,0.00018,2.41611]
[1585367021181,102.21,6097.3,0.0,-0.87241,0.00018,2.41919]
[1585367022458,102.16,6097.54,0.0,-0.87251,0.00018,2.41802]
[1585367028230,102.07,6097.5,0.0,-0.87277,0.00018,2.41451]
[1585367033263,102.14,6097.64,0.0,-0.87253,0.00018,2.41773]
[1585367038300,102.23,6100.14,0.0,-0.87186,0.00018,2.42756]
[1585367043334,102.14,6100.57,0.0,-0.87202,0.00018,2.42569]
[1585367047149,102.12,6101.55,0.0,-0.87192,0.00018,2.42737]
[1585367052393,102.13,6101.96,0.0,-0.87181,0.00018,2.42904]
[1585367057431,102.05,6102.21,0.0,-0.87199,0.00018,2.42672]
[1585367062466,102.31,6103.21,0.0,-0.87111,0.00018,2.43868]
[1585367068512,102.14,6103.46,0.0,-0.87153,0.00018,2.43326]
[1585367071231,102.12,6103.5,0.0,-0.87157,0.00018,2.43282]
[1585367071767,102.14,6103.56,0.0,-0.87152,0.00018,2.43338]
[1585367077571,102.1,6103.25,0.0,-0.87167,0.00018,2.43132]
[1585367082603,102.11,6103.27,0.0,-0.87165,0.00018,2.43154]
[1585367085292,101.97,6102.91,0.0,-0.87208,0.00018,2.42572]
[1585367086047,102.1,6102.9,0.0,-0.87173,0.00018,2.43035]
[1585367087085,101.65,6101.95,0.0,-0.87313,0.00018,2.41154]
[1585367089656,101.23,6097.48,0.0,-0.87508,0.00018,2.38389]
[1585367094691,102.16,6096.73,0.0,-0.87267,0.00018,2.4155]
[1585367095176,102.16,6096.73,0.0,-0.87267,0.00018,2.4155]
[1585367097126,101.76,6095.7,0.0,-0.87392,0.00018,2.39859]
[1585367098309,101.88,6095.25,0.0,-0.87368,0.00018,2.40152]
[1585367098810,101.15,6093.3,0.0,-0.87602,0.00017,2.36968]
[1585367101741,101.87,6089.4,0.0,-0.87474,0.00017,2.38515]
[1585367102743,100.89,6086.95,0.0,-0.87784,0.00017,2.3428]
[1585367104762,102.47,6090.03,0.0,-0.873,0.00018,2.40846]
[1585367105039,102.47,6090.03,0.0,-0.873,0.00018,2.40846]
[1585367105437,102.47,6090.03,0.0,-0.873,0.00018,2.40846]
[1585367110800,102.34,6090.54,0.0,-0.87326,0.00018,2.40531]
[1585367113312,102.16,6091.63,0.0,-0.87355,0.00018,2.40184]
[1585367118856,102.4,6093.61,0.0,-0.87257,0.00018,2.41559]
[1585367120700,102.16,6093.73,0.0,-0.87319,0.00018,2.40746]
[1585367124902,102.82,6097.19,0.0,-0.87079,0.00018,2.44044]
[1585367129937,102.38,6097.88,0.0,-0.87185,0.00018,2.42676]
[1585367130163,102.38,6097.88,0.0,-0.87185,0.00018,2.42676]
[1585367132401,102.13,6098.1,0.0,-0.87251,0.00018,2.41809]
[1585367137989,102.24,6097.47,0.0,-0.87232,0.00018,2.42032]
[1585367143027,102.2,6097.38,0.0,-0.87246,0.00018,2.4185]
[1585367148061,102.19,6097.64,0.0,-0.87244,0.00018,2.41886]
[1585367153096,102.11,6098.14,0.0,-0.87255,0.00018,2.4176]
[1585367158131,102.15,6098.88,0.0,-0.87231,0.00018,2.42103]
[1585367163168,101.6,6097.95,0.0,-0.87397,0.00018,2.3987]
[1585367168205,102.15,6097.08,0.0,-0.87264,0.00018,2.41601]
[1585367173238,102.19,6096.95,0.0,-0.87255,0.00018,2.41708]
[1585367177523,102.15,6096.52,0.0,-0.87273,0.00018,2.41463]
[1585367180285,101.78,6093.91,0.0,-0.8742,0.00018,2.39405]
[1585367185324,102.14,6093.06,0.0,-0.87337,0.00018,2.40477]
[1585367190347,102.36,6093.8,0.0,-0.87264,0.00018,2.41462]
[1585367195390,102.2,6095.52,0.0,-0.87278,0.00018,2.41341]
[1585367200426,102.64,6095.23,0.0,-0.87164,0.00018,2.42834]
[1585367205459,102.28,6094.3,0.0,-0.87278,0.00018,2.41297]
[1585367210494,102.58,6096.26,0.0,-0.87162,0.00018,2.42897]
[1585367211335,102.58,6096.26,0.0,-0.87162,0.00018,2.42897]
[1585367216540,102.39,6097.71,0.0,-0.87189,0.00018,2.42609]
[1585367221572,102.4,6098.26,0.0,-0.87176,0.00018,2.42803]
[1585367226614,102.34,6098.3,0.0,-0.87192,0.00018,2.42593]
[1585367227087,102.34,6098.3,0.0,-0.87192,0.00018,2.42593]
[1585367232652,102.48,6098.57,0.0,-0.87148,0.00018,2.43177]
[1585367237207,102.37,6098.6,0.0,-0.87178,0.00018,2.42781]
[1585367242720,102.19,6096.51,0.0,-0.87264,0.00018,2.41565]
[1585367244058,102.34,6096.46,0.0,-0.87223,0.00018,2.42114]
[1585367244239,102.34,6096.46,0.0,-0.87223,0.00018,2.42114]
[1585367252794,102.43,6097.47,0.0,-0.87181,0.00018,2.42693]
[1585367257830,102.41,6097.98,0.0,-0.87179,0.00018,2.4274]
[1585367261760,102.45,6098.13,0.0,-0.87165,0.00018,2.42935]
[1585367264877,103.94,6102.43,0.0,-0.86684,0.00018,2.49368]
[1585367265886,102.5,6102.6,0.0,-0.87072,0.00018,2.44335]
[1585367270921,102.39,6104.0,0.0,-0.87076,0.00018,2.4433]
[1585367273866,102.55,6103.98,0.0,-0.87033,0.00018,2.44893]
[1585367278978,102.72,6106.32,0.0,-0.86946,0.00018,2.46131]
[1585367280429,102.87,6106.58,0.0,-0.86901,0.00018,2.46724]
[1585367286027,103.07,6109.62,0.0,-0.86792,0.00018,2.48264]
[1585367287060,103.25,6110.29,0.0,-0.86732,0.00018,2.49068]
[1585367291058,103.53,6114.02,0.0,-0.86588,0.00018,2.51081]
[1585367296093,103.81,6115.9,0.0,-0.86478,0.00018,2.5257]
[1585367296341,103.81,6115.9,0.0,-0.86478,0.00018,2.5257]
[1585367300846,102.98,6114.42,0.0,-0.8673,0.00018,2.49254]
[1585367306165,103.42,6114.75,0.0,-0.86604,0.00018,2.50893]
[1585367308120,103.57,6114.92,0.0,-0.86562,0.00018,2.51451]
[1585367310926,103.59,6115.02,0.0,-0.86552,0.00018,2.51576]
[1585367316235,103.74,6114.74,0.0,-0.8652,0.00018,2.51977]
[1585367318586,103.84,6114.79,0.0,-0.8649,0.00018,2.52361]
[1585367322274,103.74,6111.8,0.0,-0.86572,0.00018,2.51186]
[1585367327314,103.73,6110.63,0.0,-0.86596,0.00018,2.50825]
[1585367332348,103.71,6111.03,0.0,-0.86592,0.00018,2.5089]
[1585367337384,103.85,6112.03,0.0,-0.86538,0.00018,2.51635]
[1585367342422,103.85,6111.13,0.0,-0.86553,0.00018,2.51398]
[1585367348463,103.74,6110.82,0.0,-0.86588,0.00018,2.50943]
[1585367353494,103.68,6110.41,0.0,-0.86611,0.00018,2.50618]
[1585367358532,103.81,6110.62,0.0,-0.86574,0.00018,2.51107]
[1585367360731,103.9,6110.67,0.0,-0.86548,0.00018,2.51441]
[1585367366588,103.6,6109.91,0.0,-0.86643,0.00018,2.50186]
[1585367371628,103.7,6109.81,0.0,-0.86619,0.00018,2.50488]
[1585367376657,103.65,6109.69,0.0,-0.86633,0.00018,2.50303]
[1585367381689,103.59,6109.64,0.0,-0.86651,0.00018,2.50077]
[1585367385347,102.51,6106.9,0.0,-0.86994,0.00018,2.45505]
[1585367385427,102.51,6106.9,0.0,-0.86994,0.00018,2.45505]
[1585367387733,103.02,6104.67,0.0,-0.86897,0.00018,2.4669]
[1585367390760,102.52,6101.78,0.0,-0.87082,0.00018,2.44159]
[1585367395787,103.4,6100.63,0.0,-0.86863,0.00018,2.4696]
[1585367397804,104.18,6103.2,0.0,-0.86608,0.00018,2.50365]
[1585367400079,103.77,6104.57,0.0,-0.86692,0.00018,2.4933]
[1585367401498,103.41,6104.54,0.0,-0.86792,0.00018,2.48046]
[1585367404850,102.91,6101.74,0.0,-0.86977,0.00018,2.45524]
[1585367409269,102.77,6100.3,0.0,-0.87041,0.00018,2.44625]
[1585367415347,103.4,6100.25,0.0,-0.86871,0.00018,2.46841]
[1585367416206,103.4,6100.25,0.0,-0.86871,0.00018,2.46841]
[1585367421971,103.38,6099.95,0.0,-0.86881,0.00018,2.467]
[1585367427005,102.96,6098.22,0.0,-0.87027,0.00018,2.44731]
[1585367432043,103.29,6098.83,0.0,-0.86927,0.00018,2.46053]
[1585367434290,103.44,6098.82,0.0,-0.86887,0.00018,2.4657]
[1585367440098,102.48,6096.32,0.0,-0.8719,0.00018,2.42508]
[1585367445133,103.5,6096.65,0.0,-0.86908,0.00018,2.46216]
[1585367450167,103.44,6096.12,0.0,-0.86934,0.00018,2.45848]
[1585367455205,103.46,6095.99,0.0,-0.8693,0.00018,2.459]
[1585367460238,103.38,6095.5,0.0,-0.86961,0.00018,2.45481]
[1585367464267,104.82,6100.45,0.0,-0.86483,0.00018,2.51844]
[1585367465274,103.8,6101.09,0.0,-0.86748,0.00018,2.48459]
[1585367467516,104.64,6103.34,0.0,-0.86481,0.00018,2.51989]
[1585367467951,104.64,6103.34,0.0,-0.86481,0.00018,2.51989]
[1585367473331,103.71,6103.35,0.0,-0.86732,0.00018,2.48768]
[1585367478347,103.56,6104.05,0.0,-0.86761,0.00018,2.48413]
[1585367483400,103.44,6104.45,0.0,-0.86786,0.00018,2.48114]
[1585367488434,103.38,6104.48,0.0,-0.86801,0.00018,2.47911]
[1585367493468,103.5,6104.75,0.0,-0.86764,0.00018,2.48398]
[1585367499347,103.41,6104.59,0.0,-0.86793,0.00018,2.48017]
[1585367505347,103.38,6104.63,0.0,-0.86799,0.00018,2.47944]
[1585367510588,103.33,6104.41,0.0,-0.86816,0.00018,2.47709]
[1585367515133,103.34,6104.57,0.0,-0.86812,0.00018,2.47774]
[1585367520665,103.47,6105.94,0.0,-0.86752,0.00018,2.48603]
[1585367521587,103.47,6105.94,0.0,-0.86752,0.00018,2.48603]
[1585367528385,103.55,6107.4,0.0,-0.86703,0.00018,2.49295]
[1585367533751,103.46,6109.56,0.0,-0.8669,0.00018,2.49556]
[1585367538787,103.61,6110.17,0.0,-0.86639,0.00018,2.50234]
[1585367543824,103.9,6109.71,0.0,-0.86568,0.00018,2.51132]
[1585367548858,104.11,6109.8,0.0,-0.86509,0.00018,2.51894]
[1585367554900,104.19,6109.9,0.0,-0.86487,0.00018,2.5217]
[1585367559934,104.49,6110.5,0.0,-0.86394,0.00018,2.53378]
[1585367564972,104.5,6110.6,0.0,-0.86388,0.00018,2.53458]
[1585367568168,104.51,6112.52,0.0,-0.86354,0.00018,2.5398]
[1585367574035,105.08,6114.65,0.0,-0.8616,0.00018,2.56524]
[1585367579068,104.96,6115.87,0.0,-0.86169,0.00018,2.56456]
[1585367579187,104.96,6115.87,0.0,-0.86169,0.00018,2.56456]
[1585367585109,104.98,6116.67,0.0,-0.8615,0.00018,2.56738]
[1585367590145,105.26,6116.74,0.0,-0.86073,0.00018,2.5771]
[1585367595181,105.53,6117.7,0.0,-0.85982,0.00018,2.58896]
[1585367600216,105.57,6118.17,0.0,-0.85963,0.00018,2.59155]
[1585367605255,105.7,6118.49,0.0,-0.85922,0.00018,2.59678]
[1585367610286,105.84,6118.68,0.0,-0.85881,0.00018,2.602]
[1585367615321,106.15,6119.58,0.0,-0.85782,0.00018,2.61459]
[1585367617708,106.03,6119.98,0.0,-0.85806,0.00018,2.61182]
[1585367620027,106.42,6120.71,0.0,-0.85687,0.00018,2.62694]
[1585367625391,106.42,6121.81,0.0,-0.85667,0.00018,2.62989]
[1585367629115,106.91,6122.85,0.0,-0.85517,0.00018,2.64884]
[1585367633446,106.98,6125.8,0.0,-0.85445,0.00018,2.65894]
[1585367634886,106.52,6125.98,0.0,-0.85564,0.00018,2.64441]
[1585367640494,106.19,6126.35,0.0,-0.85647,0.00018,2.63437]
[1585367644850,105.84,6125.56,0.0,-0.85755,0.00018,2.62052]
[1585367646262,105.87,6125.0,0.0,-0.85757,0.00018,2.62007]
[1585367650567,105.98,6122.02,0.0,-0.85783,0.00018,2.61552]
[1585367655602,106.27,6120.94,0.0,-0.85724,0.00018,2.62242]
[1585367660639,106.51,6119.91,0.0,-0.85678,0.00018,2.62767]
[1585367661937,106.64,6119.92,0.0,-0.85644,0.00018,2.63186]
[1585367667684,106.66,6117.67,0.0,-0.85679,0.00018,2.62659]
[1585367670834,106.51,6117.59,0.0,-0.85721,0.00018,2.62142]
[1585367676749,106.33,6116.59,0.0,-0.85788,0.00018,2.61258]
[1585367681786,106.26,6115.33,0.0,-0.85831,0.00018,2.60669]
[1585367686598,106.19,6116.11,0.0,-0.85835,0.00018,2.60655]
[1585367691850,106.28,6118.03,0.0,-0.85776,0.00018,2.61463]
[1585367696891,106.12,6118.42,0.0,-0.85812,0.00018,2.61028]
[1585367702442,105.91,6118.92,0.0,-0.85858,0.00018,2.60481]
[1585367707964,106.15,6119.47,0.0,-0.85785,0.00018,2.61409]
[1585367713001,106.31,6119.58,0.0,-0.85739,0.00018,2.61993]
[1585367718038,106.48,6119.72,0.0,-0.85691,0.00018,2.62592]
[1585367723070,106.64,6119.83,0.0,-0.85646,0.00018,2.63159]
[1585367726092,107.27,6122.7,0.0,-0.85424,0.00018,2.66017]
[1585367731128,106.52,6122.17,0.0,-0.85635,0.00018,2.63385]
[1585367736164,106.98,6122.06,0.0,-0.85514,0.00018,2.64874]
[1585367741198,107.19,6122.17,0.0,-0.85456,0.00018,2.65588]
[1585367741568,107.19,6122.17,0.0,-0.85456,0.00018,2.65588]
[1585367742516,106.94,6121.69,0.0,-0.85531,0.00018,2.64648]
[1585367748245,106.78,6120.29,0.0,-0.856,0.00018,2.63732]
[1585367753281,107.44,6121.31,0.0,-0.85406,0.00018,2.66172]
[1585367758314,107.33,6121.5,0.0,-0.85431,0.00018,2.65865]
[1585367758915,107.33,6121.5,0.0,-0.85431,0.00018,2.65865]
[1585367760083,106.84,6120.43,0.0,-0.85583,0.00018,2.63954]
[1585367765363,107.19,6117.49,0.0,-0.85543,0.00018,2.64325]
[1585367770396,107.0,6117.42,0.0,-0.85594,0.00018,2.63682]
[1585367773819,106.69,6116.99,0.0,-0.85686,0.00018,2.62535]
[1585367774123,106.69,6116.99,0.0,-0.85686,0.00018,2.62535]
[1585367780156,106.73,6117.28,0.0,-0.85669,0.00018,2.62753]
[1585367780532,106.69,6117.22,0.0,-0.85681,0.00018,2.62602]
[1585367786514,106.38,6116.09,0.0,-0.85786,0.00018,2.61257]
[1585367792553,106.36,6115.37,0.0,-0.85804,0.00018,2.60987]
[1585367798594,106.21,6115.27,0.0,-0.85847,0.00018,2.60444]
[1585367803631,106.07,6115.26,0.0,-0.85885,0.00018,2.59969]
[1585367805724,105.91,6113.82,0.0,-0.85955,0.00018,2.59042]
[1585367811686,105.85,6112.4,0.0,-0.85995,0.00018,2.58482]
[1585367815164,105.77,6111.47,0.0,-0.86034,0.00018,2.57955]
[1585367815891,105.58,6111.13,0.0,-0.86091,0.00018,2.57212]
[1585367821764,105.66,6110.17,0.0,-0.86088,0.00018,2.57219]
[1585367826790,105.36,6110.36,0.0,-0.86164,0.00018,2.56264]
[1585367827259,105.36,6110.36,0.0,-0.86164,0.00018,2.56264]
[1585367832838,105.44,6111.79,0.0,-0.86116,0.00018,2.56932]
[1585367834514,105.41,6112.21,0.0,-0.86118,0.00018,2.56918]
[1585367836878,106.07,6115.66,0.0,-0.85876,0.00018,2.60106]
[1585367838876,105.09,6116.55,0.0,-0.86125,0.00018,2.57021]
[1585367840614,105.07,6116.58,0.0,-0.86131,0.00018,2.5694]
[1585367845927,105.21,6119.83,0.0,-0.86034,0.00018,2.58301]
[1585367848483,105.25,6119.98,0.0,-0.8602,0.00018,2.58488]
[1585367849169,105.23,6119.88,0.0,-0.86026,0.00018,2.58404]
[1585367849673,105.23,6119.88,0.0,-0.86026,0.00018,2.58404]
[1585367854990,104.92,6117.14,0.0,-0.8616,0.00018,2.56587]
[1585367860025,104.87,6116.12,0.0,-0.86194,0.00018,2.56116]
[1585367865060,104.86,6116.97,0.0,-0.86182,0.00018,2.56309]
[1585367866203,104.78,6116.87,0.0,-0.86205,0.00018,2.5601]
[1585367872109,104.66,6117.88,0.0,-0.86219,0.00018,2.55884]
[1585367876996,104.49,6117.77,0.0,-0.86266,0.00018,2.5528]
[1585367882183,104.67,6119.58,0.0,-0.86185,0.00018,2.56383]
[1585367885749,104.84,6120.08,0.0,-0.8613,0.00018,2.57102]
[1585367891243,104.64,6118.73,0.0,-0.86208,0.00018,2.56056]
[1585367891289,104.64,6118.73,0.0,-0.86208,0.00018,2.56056]
[1585367897286,104.64,6119.92,0.0,-0.86186,0.00018,2.56378]
[1585367902324,104.73,6120.81,0.0,-0.86147,0.00018,2.56912]
[1585367907347,104.63,6120.51,0.0,-0.86178,0.00018,2.56509]
[1585367912389,104.6,6120.49,0.0,-0.86189,0.00018,2.56356]
[1585367916813,104.82,6120.57,0.0,-0.86127,0.00018,2.57146]
[1585367923468,104.54,6118.69,0.0,-0.86238,0.00018,2.55663]
[1585367928508,104.51,6118.81,0.0,-0.86243,0.00018,2.5561]
[1585367934347,104.3,6119.13,0.0,-0.86294,0.00018,2.54968]
[1585367940347,104.32,6118.78,0.0,-0.86295,0.00018,2.54942]
[1585367946347,104.25,6119.02,0.0,-0.86311,0.00018,2.54754]
[1585367951665,104.08,6119.29,0.0,-0.86351,0.00018,2.54257]
[1585367956701,103.99,6119.55,0.0,-0.86372,0.00018,2.53999]
[1585367964347,103.91,6119.63,0.0,-0.86392,0.00018,2.53743]
[1585367969799,104.02,6119.31,0.0,-0.86367,0.00018,2.54047]
[1585367974838,104.13,6118.95,0.0,-0.86344,0.00018,2.54323]
[1585367979862,104.01,6118.62,0.0,-0.86382,0.00018,2.53826]
[1585367984900,103.91,6118.03,0.0,-0.8642,0.00018,2.53315]
[1585367988706,103.75,6117.24,0.0,-0.8648,0.00018,2.52518]
[1585367993621,103.65,6114.28,0.0,-0.86559,0.00018,2.51373]
[1585367994025,103.65,6114.28,0.0,-0.86559,0.00018,2.51373]
[1585368000000,103.9,6112.95,0.0,-0.86514,0.00018,2.51899]
[1585368005037,103.68,6112.64,0.0,-0.86579,0.00018,2.51052]
[1585368005837,103.68,6112.64,0.0,-0.86579,0.00018,2.51052]
[1585368010070,103.22,6108.71,0.0,-0.86776,0.00018,2.48355]
[1585368011844,103.37,6107.88,0.0,-0.86751,0.00018,2.48638]
[1585368013724,103.27,6104.79,0.0,-0.86833,0.00018,2.4746]
[1585368016125,102.59,6101.27,0.0,-0.87081,0.00018,2.44081]
[1585368019826,103.76,6103.62,0.0,-0.86722,0.00018,2.4885]
[1585368021438,104.07,6105.52,0.0,-0.86601,0.00018,2.50474]
[1585368025103,103.52,6104.09,0.0,-0.86778,0.00018,2.48141]
[1585368030216,103.41,6101.8,0.0,-0.86849,0.00018,2.47128]
[1585368035249,103.53,6100.85,0.0,-0.86834,0.00018,2.47278]
[1585368036238,103.53,6100.85,0.0,-0.86834,0.00018,2.47278]
[1585368041293,103.52,6100.31,0.0,-0.86845,0.00018,2.47105]
[1585368043903,103.27,6099.76,0.0,-0.86923,0.00018,2.46082]
[1585368048341,103.0,6096.54,0.0,-0.87052,0.00018,2.44262]
[1585368052080,103.58,6095.93,0.0,-0.86906,0.00018,2.46141]
[1585368057401,103.53,6094.26,0.0,-0.86949,0.00018,2.45519]
[1585368062441,103.42,6094.56,0.0,-0.86975,0.00018,2.45193]
[1585368068480,103.51,6094.32,0.0,-0.86954,0.00018,2.45453]
[1585368073516,103.51,6094.99,0.0,-0.86943,0.00018,2.45627]
[1585368074255,103.51,6094.99,0.0,-0.86943,0.00018,2.45627]
[1585368078621,103.34,6094.7,0.0,-0.86992,0.00018,2.44972]
[1585368084593,103.86,6096.31,0.0,-0.86823,0.00018,2.47231]
[1585368090347,103.44,6097.72,0.0,-0.86913,0.00018,2.4613]
[1585368095374,103.43,6097.75,0.0,-0.86915,0.00018,2.4609]
[1585368100704,103.42,6099.87,0.0,-0.86881,0.00018,2.46623]
[1585368106747,103.55,6100.68,0.0,-0.86832,0.00018,2.47284]
[1585368108227,103.12,6100.13,0.0,-0.86956,0.00018,2.45652]
[1585368108389,103.12,6100.13,0.0,-0.86956,0.00018,2.45652]
[1585368111448,102.96,6098.94,0.0,-0.87022,0.00018,2.4475]
[1585368116819,103.34,6097.03,0.0,-0.86954,0.00018,2.45557]
[1585368121856,103.22,6096.54,0.0,-0.86993,0.00018,2.45024]
[1585368122314,103.22,6096.54,0.0,-0.86993,0.00018,2.45024]
[1585368127895,103.32,6095.86,0.0,-0.8698,0.00018,2.4517]
[1585368128449,103.32,6095.86,0.0,-0.8698,0.00018,2.4517]
[1585368128915,103.16,6095.52,0.0,-0.87028,0.00018,2.44527]
[1585368134944,103.32,6093.62,0.0,-0.87018,0.00018,2.44586]
[1585368139979,103.29,6093.67,0.0,-0.87026,0.00018,2.44479]
[1585368144231,103.27,6093.62,0.0,-0.87031,0.00018,2.44417]
[1585368147031,103.01,6090.72,0.0,-0.87154,0.00018,2.42686]
[1585368152065,102.96,6089.78,0.0,-0.87184,0.00018,2.42253]
[1585368154288,103.29,6089.76,0.0,-0.87096,0.00018,2.43403]
[1585368158580,103.25,6089.76,0.0,-0.87107,0.00018,2.43258]
[1585368164155,103.2,6089.11,0.0,-0.87132,0.00018,2.42907]
[1585368169195,104.54,6093.45,0.0,-0.86692,0.00018,2.488]
[1585368170191,103.36,6093.65,0.0,-0.87007,0.00018,2.44717]
[1585368172908,103.26,6093.63,0.0,-0.87035,0.00018,2.44361]
[1585368177246,103.66,6096.48,0.0,-0.86876,0.00018,2.46547]
[1585368178259,104.5,6099.03,0.0,-0.86605,0.00018,2.50136]
[1585368180261,103.49,6099.92,0.0,-0.86861,0.00018,2.4687]
[1585368185298,103.61,6101.72,0.0,-0.86798,0.00018,2.47766]
[1585368190329,103.46,6101.59,0.0,-0.8684,0.00018,2.47216]
[1585368195347,103.66,6102.37,0.0,-0.86771,0.00018,2.48139]
[1585368200405,103.63,6103.05,0.0,-0.86768,0.00018,2.48205]
[1585368206445,103.31,6102.61,0.0,-0.86862,0.00018,2.46969]
[1585368211481,103.45,6102.43,0.0,-0.8683,0.00018,2.47375]
[1585368211653,103.45,6102.43,0.0,-0.8683,0.00018,2.47375]
[1585368215510,103.88,6105.71,0.0,-0.86654,0.00018,2.49779]
[1585368218530,104.58,6109.39,0.0,-0.86399,0.00018,2.532]
[1585368220542,103.63,6110.03,0.0,-0.86644,0.00018,2.50091]
[1585368221451,103.63,6110.03,0.0,-0.86644,0.00018,2.50091]
[1585368222038,103.5,6109.6,0.0,-0.86686,0.00018,2.49525]
[1585368227483,103.7,6107.74,0.0,-0.86666,0.00018,2.49711]
[1585368228186,103.36,6107.17,0.0,-0.86769,0.00018,2.48359]
[1585368234347,103.65,6107.48,0.0,-0.86685,0.00018,2.49451]
[1585368234616,103.65,6107.48,0.0,-0.86685,0.00018,2.49451]
[1585368239682,103.56,6109.03,0.0,-0.86681,0.00018,2.49565]
[1585368240410,103.72,6109.25,0.0,-0.86632,0.00018,2.50204]
[1585368245723,103.92,6110.85,0.0,-0.86551,0.00018,2.51312]
[1585368250754,103.88,6111.19,0.0,-0.86555,0.00018,2.51281]
[1585368257599,104.06,6111.14,0.0,-0.86507,0.00018,2.5189]
[1585368258214,104.13,6111.15,0.0,-0.86487,0.00018,2.52145]
[1585368263588,104.22,6110.9,0.0,-0.86468,0.00018,2.52382]
[1585368268879,104.36,6110.08,0.0,-0.86444,0.00018,2.52656]
[1585368274922,104.62,6109.59,0.0,-0.86383,0.00018,2.53398]
[1585368276836,104.64,6109.58,0.0,-0.8638,0.00018,2.53444]
[1585368278130,104.45,6109.18,0.0,-0.86436,0.00018,2.52706]
[1585368280974,104.32,6105.51,0.0,-0.86539,0.00018,2.5124]
[1585368281069,104.32,6105.51,0.0,-0.86539,0.00018,2.5124]
[1585368283084,104.47,6103.39,0.0,-0.86535,0.00018,2.51203]
[1585368287004,104.38,6100.81,0.0,-0.86607,0.00018,2.50175]
[1585368294055,104.35,6101.48,0.0,-0.86601,0.00018,2.50277]
[1585368294155,104.35,6101.48,0.0,-0.86601,0.00018,2.50277]
[1585368300100,104.37,6102.22,0.0,-0.86585,0.00018,2.50515]
[1585368305131,104.18,6103.29,0.0,-0.86616,0.00018,2.50167]
[1585368310167,104.06,6103.21,0.0,-0.86649,0.00018,2.49732]
[1585368315198,104.04,6103.22,0.0,-0.86655,0.00018,2.4966]
[1585368319304,103.97,6103.46,0.0,-0.86671,0.00018,2.49458]
[1585368319744,103.97,6103.46,0.0,-0.86671,0.00018,2.49458]
[1585368320164,103.97,6103.46,0.0,-0.86671,0.00018,2.49458]
[1585368324266,103.54,6100.07,0.0,-0.86848,0.00018,2.47038]
[1585368326407,103.56,6099.25,0.0,-0.86855,0.00018,2.46911]
[1585368327522,103.51,6098.53,0.0,-0.86883,0.00018,2.46517]
[1585368333327,103.56,6096.65,0.0,-0.86904,0.00018,2.46169]
[1585368338361,103.6,6096.01,0.0,-0.86905,0.00018,2.46131]
[1585368339708,103.61,6095.79,0.0,-0.86906,0.00018,2.46103]
[1585368344417,104.19,6099.1,0.0,-0.8669,0.00018,2.49036]
[1585368346257,104.09,6100.05,0.0,-0.86699,0.00018,2.48958]
[1585368351454,103.57,6099.22,0.0,-0.86855,0.00018,2.4691]
[1585368356488,103.6,6098.55,0.0,-0.8686,0.00018,2.46817]
[1585368361521,103.83,6099.76,0.0,-0.86776,0.00018,2.47956]
[1585368364432,103.76,6100.86,0.0,-0.86774,0.00018,2.48015]
[1585368369284,103.47,6100.78,0.0,-0.86853,0.00018,2.46998]
[1585368374616,103.42,6100.66,0.0,-0.86869,0.00018,2.46776]
[1585368378934,103.42,6100.68,0.0,-0.86869,0.00018,2.46779]
[1585368384347,103.48,6103.23,0.0,-0.86806,0.00018,2.47697]
[1585368389726,103.41,6104.43,0.0,-0.86805,0.00018,2.47764]
[1585368394757,103.43,6105.14,0.0,-0.86788,0.00018,2.48001]
[1585368399790,103.35,6105.42,0.0,-0.86806,0.00018,2.47791]
[1585368404825,103.13,6105.36,0.0,-0.86867,0.00018,2.46996]
[1585368407491,103.15,6105.44,0.0,-0.8686,0.00018,2.47086]
[1585368407804,103.15,6105.44,0.0,-0.8686,0.00018,2.47086]
[1585368408138,103.09,6105.34,0.0,-0.86877,0.00018,2.46866]
[1585368412884,102.56,6100.67,0.0,-0.87105,0.00018,2.43704]
[1585368415560,103.06,6100.6,0.0,-0.86969,0.00018,2.45479]
[1585368420937,103.15,6100.08,0.0,-0.86954,0.00018,2.45652]
[1585368425978,103.05,6099.86,0.0,-0.86986,0.00018,2.45224]
[1585368429540,102.73,6099.21,0.0,-0.87083,0.00018,2.43931]
[1585368435038,102.17,6096.27,0.0,-0.87289,0.00018,2.41103]
[1585368440074,103.17,6097.7,0.0,-0.86992,0.00018,2.45055]
[1585368441633,103.01,6097.69,0.0,-0.87035,0.00018,2.44491]
[1585368447123,102.98,6100.08,0.0,-0.87001,0.00018,2.45039]
[1585368452156,103.04,6101.01,0.0,-0.86969,0.00018,2.45478]
[1585368459474,102.97,6101.18,0.0,-0.86985,0.00018,2.45283]
[1585368465249,103.09,6100.76,0.0,-0.86959,0.00018,2.45599]
[1585368470278,103.04,6100.96,0.0,-0.86969,0.00018,2.4548]
[1585368475316,103.33,6101.28,0.0,-0.86885,0.00018,2.46583]
[1585368479346,103.43,6103.91,0.0,-0.86811,0.00018,2.47646]
[1585368483530,102.83,6104.79,0.0,-0.86958,0.00018,2.45773]
[1585368487403,102.93,6107.55,0.0,-0.86882,0.00018,2.46884]
[1585368492439,103.02,6107.92,0.0,-0.8685,0.00018,2.47307]
[1585368497470,102.88,6108.35,0.0,-0.86882,0.00018,2.46917]
[1585368502508,102.58,6107.95,0.0,-0.86969,0.00018,2.4576]
[1585368503334,102.58,6107.95,0.0,-0.86969,0.00018,2.4576]
[1585368503743,102.74,6107.84,0.0,-0.86928,0.00018,2.46288]
[1585368509557,102.79,6107.3,0.0,-0.86924,0.00018,2.4632]
[1585368510455,102.96,6107.75,0.0,-0.8687,0.00018,2.4704]
[1585368513347,103.07,6110.41,0.0,-0.86794,0.00018,2.48134]
[1585368518622,103.08,6111.42,0.0,-0.86773,0.00018,2.48446]
[1585368523654,103.06,6111.86,0.0,-0.86771,0.00018,2.48491]
[1585368525774,103.21,6111.94,0.0,-0.86728,0.00018,2.49043]
[1585368528549,103.44,6112.58,0.0,-0.86653,0.00018,2.50035]
[1585368530146,103.39,6112.74,0.0,-0.86664,0.00018,2.499]
[1585368533731,102.56,6108.81,0.0,-0.86961,0.00018,2.45894]
[1585368538780,103.0,6107.8,0.0,-0.86859,0.00018,2.47184]
[1585368543800,103.21,6107.29,0.0,-0.86812,0.00018,2.47771]
[1585368545272,103.34,6107.58,0.0,-0.86769,0.00018,2.48339]
[1585368548382,103.53,6110.53,0.0,-0.86665,0.00018,2.49798]
[1585368553878,103.4,6110.45,0.0,-0.86702,0.00018,2.49324]
[1585368556977,103.53,6110.41,0.0,-0.86667,0.00018,2.49773]
[1585368562929,103.79,6112.39,0.0,-0.86562,0.00018,2.51204]
[1585368567962,103.6,6112.63,0.0,-0.86609,0.00018,2.50613]
[1585368569965,103.8,6112.61,0.0,-0.86556,0.00018,2.51285]
[1585368570390,103.53,6112.12,0.0,-0.86638,0.00018,2.50209]
[1585368573347,103.38,6109.63,0.0,-0.86723,0.00018,2.4901]
[1585368579347,103.66,6109.27,0.0,-0.86653,0.00018,2.49897]
[1585368584405,103.94,6109.92,0.0,-0.86566,0.00018,2.51038]
[1585368587097,104.02,6112.48,0.0,-0.86499,0.00018,2.52012]
[1585368592134,103.88,6113.22,0.0,-0.86524,0.00018,2.51715]
[1585368593096,103.88,6113.22,0.0,-0.86524,0.00018,2.51715]
[1585368593289,103.64,6112.82,0.0,-0.86597,0.00018,2.50767]
[1585368599180,103.88,6112.9,0.0,-0.86528,0.00018,2.5165]
[1585368604215,103.95,6113.25,0.0,-0.86503,0.00018,2.51993]
[1585368609254,104.08,6113.35,0.0,-0.86465,0.00018,2.52472]
[1585368614286,104.37,6113.96,0.0,-0.86376,0.00018,2.53645]
[1585368619321,104.36,6114.22,0.0,-0.86374,0.00018,2.53672]
[1585368624347,104.48,6114.01,0.0,-0.86347,0.00018,2.54011]
[1585368629395,104.7,6113.96,0.0,-0.86287,0.00018,2.54773]
[1585368636347,104.86,6113.78,0.0,-0.86248,0.00018,2.55254]
[1585368637477,104.86,6113.78,0.0,-0.86248,0.00018,2.55254]
[1585368637899,104.86,6113.78,0.0,-0.86248,0.00018,2.55254]
[1585368646528,105.05,6112.71,0.0,-0.86217,0.00018,2.55593]
[1585368651545,104.77,6112.68,0.0,-0.86292,0.00018,2.54653]
[1585368651941,104.77,6112.68,0.0,-0.86292,0.00018,2.54653]
[1585368653690,104.99,6113.27,0.0,-0.86222,0.00018,2.55564]
[1585368659602,104.66,6112.33,0.0,-0.86329,0.00018,2.54164]
[1585368664640,104.5,6112.36,0.0,-0.86371,0.00018,2.53629]
[1585368671686,104.35,6112.47,0.0,-0.8641,0.00018,2.53139]
[1585368676724,104.26,6112.31,0.0,-0.86437,0.00018,2.5278]
[1585368681754,104.12,6112.39,0.0,-0.86473,0.00018,2.52324]
[1585368686799,104.13,6113.12,0.0,-0.86458,0.00018,2.52555]
[1585368691830,104.43,6113.66,0.0,-0.86367,0.00018,2.53732]
[1585368692910,104.22,6113.58,0.0,-0.86427,0.00018,2.52964]
[1585368698877,104.42,6116.03,0.0,-0.86326,0.00018,2.54344]
[1585368703913,104.58,6116.83,0.0,-0.8627,0.00018,2.55095]
[1585368708943,104.72,6115.74,0.0,-0.86252,0.00018,2.55279]
[1585368709087,104.72,6115.74,0.0,-0.86252,0.00018,2.55279]
[1585368714989,104.62,6115.57,0.0,-0.86282,0.00018,2.54886]
[1585368720347,104.47,6117.24,0.0,-0.86292,0.00018,2.54829]
[1585368720953,104.47,6117.24,0.0,-0.86292,0.00018,2.54829]
[1585368726066,104.79,6117.46,0.0,-0.86201,0.00018,2.55996]
[1585368731098,104.88,6118.07,0.0,-0.86166,0.00018,2.56456]
[1585368734502,105.01,6117.92,0.0,-0.86133,0.00018,2.56878]
[1585368740162,105.15,6118.37,0.0,-0.86087,0.00018,2.57465]
[1585368745197,105.37,6118.44,0.0,-0.86028,0.00018,2.58219]
[1585368750347,105.45,6118.6,0.0,-0.86002,0.00018,2.58551]
[1585368756275,106.01,6121.15,0.0,-0.85804,0.00018,2.61121]
[1585368761310,105.77,6122.35,0.0,-0.85847,0.00018,2.60638]
[1585368766343,105.93,6122.61,0.0,-0.85801,0.00018,2.61225]
[1585368771347,106.08,6123.33,0.0,-0.85747,0.00018,2.61927]
[1585368775892,106.22,6123.79,0.0,-0.85701,0.00018,2.62521]
[1585368781451,106.41,6124.01,0.0,-0.85646,0.00018,2.63209]
[1585368786490,106.55,6124.79,0.0,-0.85594,0.00018,2.63887]
[1585368791522,106.57,6125.06,0.0,-0.85584,0.00018,2.64026]
[1585368796557,106.44,6126.31,0.0,-0.85595,0.00018,2.63938]
[1585368800876,106.36,6128.09,0.0,-0.85584,0.00018,2.64157]
[1585368806628,106.19,6130.45,0.0,-0.85586,0.00018,2.64232]
[1585368808021,106.04,6130.32,0.0,-0.8563,0.00018,2.63683]
[1585368809646,107.16,6133.12,0.0,-0.85277,0.00018,2.68144]
[1585368812684,106.19,6133.67,0.0,-0.85529,0.00018,2.6507]
[1585368815472,106.16,6134.86,0.0,-0.85515,0.00018,2.65293]
[1585368820726,105.58,6136.03,0.0,-0.85649,0.00018,2.6368]
[1585368823905,105.62,6137.23,0.0,-0.85616,0.00018,2.64141]
[1585368829788,105.38,6138.21,0.0,-0.85664,0.00018,2.63587]
[1585368834831,105.22,6138.95,0.0,-0.85694,0.00018,2.63255]
[1585368840347,105.28,6138.72,0.0,-0.85683,0.00018,2.63377]
[1585368842909,104.74,6137.96,0.0,-0.85843,0.00018,2.61348]
[1585368843308,104.74,6137.96,0.0,-0.85843,0.00018,2.61348]
[1585368844540,104.94,6137.76,0.0,-0.85793,0.00018,2.61969]
[1585368846908,104.42,6133.08,0.0,-0.86019,0.00018,2.58934]
[1585368848918,103.75,6130.59,0.0,-0.86248,0.00018,2.5593]
[1585368852274,104.6,6130.19,0.0,-0.86023,0.00018,2.58762]
[1585368852601,104.6,6130.19,0.0,-0.86023,0.00018,2.58762]
[1585368857992,104.39,6131.03,0.0,-0.86065,0.00018,2.58272]
[1585368863020,104.27,6130.98,0.0,-0.86098,0.00018,2.57855]
[1585368865826,104.11,6130.22,0.0,-0.86155,0.00018,2.57099]
[1585368871076,104.23,6129.44,0.0,-0.86137,0.00018,2.57283]
[1585368875541,104.18,6129.39,0.0,-0.86154,0.00018,2.57071]
[1585368875880,104.18,6129.39,0.0,-0.86154,0.00018,2.57071]
[1585368882149,104.07,6128.74,0.0,-0.86194,0.00018,2.56537]
[1585368887188,103.96,6128.47,0.0,-0.86229,0.00018,2.56076]
[1585368892219,103.86,6128.91,0.0,-0.86249,0.00018,2.55847]
[1585368894335,104.12,6130.48,0.0,-0.86149,0.00018,2.57176]
[1585368900276,103.67,6130.76,0.0,-0.86266,0.00018,2.55699]
[1585368905315,103.54,6130.34,0.0,-0.86311,0.00018,2.55113]
[1585368908464,103.4,6130.46,0.0,-0.86347,0.00018,2.54663]
[1585368908821,103.4,6130.46,0.0,-0.86347,0.00018,2.54663]
[1585368914347,103.67,6129.03,0.0,-0.86299,0.00018,2.55207]
[1585368914666,103.51,6129.23,0.0,-0.86339,0.00018,2.54714]
[1585368920419,103.42,6129.42,0.0,-0.86358,0.00018,2.54473]
[1585368925454,103.17,6128.9,0.0,-0.86436,0.00018,2.53456]
[1585368930488,103.34,6129.38,0.0,-0.86382,0.00018,2.54173]
[1585368932810,103.07,6129.26,0.0,-0.86458,0.00018,2.53189]
[1585368939347,103.02,6129.3,0.0,-0.86472,0.00018,2.53004]
[1585368944597,102.35,6127.74,0.0,-0.86685,0.00018,2.502]
[1585368950629,102.64,6125.21,0.0,-0.86651,0.00018,2.50537]
[1585368955665,102.97,6126.45,0.0,-0.86536,0.00018,2.52069]
[1585368960696,102.79,6127.06,0.0,-0.86577,0.00018,2.51571]
[1585368965734,102.89,6127.4,0.0,-0.86543,0.00018,2.52023]
[1585368971791,102.99,6127.87,0.0,-0.86505,0.00018,2.52529]
[1585368976811,102.73,6128.28,0.0,-0.8657,0.00018,2.517]
[1585368982854,102.55,6128.17,0.0,-0.86621,0.00018,2.5105]
[1585368987893,102.44,6127.89,0.0,-0.86656,0.00018,2.50581]
[1585368992924,102.4,6127.5,0.0,-0.86675,0.00018,2.50318]
[1585368998966,102.48,6127.79,0.0,-0.86647,0.00018,2.50692]
[1585369005010,102.24,6127.96,0.0,-0.8671,0.00018,2.49876]
[1585369010043,102.34,6128.22,0.0,-0.86679,0.00018,2.50297]
[1585369016084,102.32,6128.25,0.0,-0.86684,0.00018,2.50225]
[1585369023147,102.25,6128.42,0.0,-0.86699,0.00018,2.50037]
[1585369028168,101.73,6125.78,0.0,-0.86889,0.00018,2.47467]
[1585369030185,101.61,6122.05,0.0,-0.8699,0.00018,2.46]
[1585369035218,102.55,6121.47,0.0,-0.86743,0.00018,2.4919]
[1585369038240,101.5,6118.52,0.0,-0.87084,0.00018,2.44629]
[1585369043274,102.25,6118.5,0.0,-0.86878,0.00018,2.47308]
[1585369048309,102.27,6118.76,0.0,-0.86868,0.00018,2.47457]
[1585369053344,102.31,6118.66,0.0,-0.8686,0.00018,2.47555]
[1585369058379,102.35,6116.44,0.0,-0.86888,0.00018,2.471]
[1585369063415,102.25,6114.29,0.0,-0.86954,0.00018,2.46143]
[1585369068450,102.58,6115.77,0.0,-0.86839,0.00018,2.47709]
[1585369073485,102.63,6117.28,0.0,-0.86796,0.00018,2.48325]
[1585369076506,103.07,6121.14,0.0,-0.86607,0.00018,2.50919]
[1585369078524,103.42,6124.36,0.0,-0.86454,0.00018,2.53025]
[1585369083347,102.48,6126.04,0.0,-0.8668,0.00018,2.50179]
[1585369088590,102.43,6124.44,0.0,-0.86723,0.00018,2.49556]
[1585369094632,102.54,6123.31,0.0,-0.86712,0.00018,2.49653]
[1585369099665,102.53,6124.82,0.0,-0.86688,0.00018,2.50033]
[1585369103700,102.74,6127.49,0.0,-0.86584,0.00018,2.51486]
[1585369108729,102.56,6129.17,0.0,-0.86601,0.00018,2.51327]
[1585369113763,102.39,6129.35,0.0,-0.86647,0.00018,2.50739]
[1585369118801,101.83,6126.72,0.0,-0.86848,0.00018,2.48025]
[1585369122827,102.04,6124.2,0.0,-0.86835,0.00018,2.48094]
[1585369127865,102.29,6123.65,0.0,-0.86776,0.00018,2.48836]
[1585369132900,102.88,6127.15,0.0,-0.86551,0.00018,2.5189]
[1585369137933,102.42,6125.61,0.0,-0.86704,0.00018,2.49844]
[1585369142966,102.19,6127.47,0.0,-0.86736,0.00018,2.49514]
[1585369148003,102.36,6128.2,0.0,-0.86675,0.00018,2.5033]
[1585369153039,102.29,6129.1,0.0,-0.86677,0.00018,2.50336]
[1585369158075,102.23,6129.79,0.0,-0.8668,0.00018,2.50323]
[1585369163108,102.17,6130.68,0.0,-0.86683,0.00018,2.50328]
[1585369170164,102.11,6130.69,0.0,-0.86698,0.00018,2.50128]
[1585369175192,101.99,6132.73,0.0,-0.86696,0.00018,2.5023]
[1585369180227,102.05,6132.85,0.0,-0.86678,0.00018,2.50474]
[1585369183251,101.6,6129.73,0.0,-0.86858,0.00018,2.48012]
[1585369188346,102.0,6127.66,0.0,-0.86783,0.00018,2.48894]
[1585369194325,102.0,6126.17,0.0,-0.8681,0.00018,2.48487]
[1585369199358,102.46,6128.77,0.0,-0.86637,0.00018,2.50839]
[1585369204395,101.89,6129.7,0.0,-0.86778,0.00018,2.49043]
[1585369209347,101.32,6126.57,0.0,-0.86991,0.00018,2.46143]
[1585369214468,101.41,6125.36,0.0,-0.86989,0.00018,2.46128]
[1585369217492,101.31,6122.54,0.0,-0.87066,0.00018,2.45007]
[1585369222525,101.8,6121.35,0.0,-0.86953,0.00018,2.46438]
[1585369227560,102.05,6121.38,0.0,-0.86883,0.00018,2.47351]
[1585369232605,101.92,6121.08,0.0,-0.86926,0.00018,2.46768]
[1585369237638,102.03,6120.9,0.0,-0.86898,0.00018,2.47129]
[1585369242662,102.26,6121.58,0.0,-0.86824,0.00018,2.48112]
[1585369245347,102.86,6124.31,0.0,-0.86608,0.00018,2.51015]
[1585369250721,102.12,6124.72,0.0,-0.86804,0.00018,2.48504]
[1585369255755,102.12,6124.65,0.0,-0.86806,0.00018,2.48472]
[1585369260790,102.17,6124.88,0.0,-0.8679,0.00018,2.48694]
[1585369262821,103.23,6127.73,0.0,-0.86446,0.00018,2.53239]
[1585369264827,102.38,6129.31,0.0,-0.86651,0.00018,2.5067]
[1585369267854,103.27,6132.45,0.0,-0.8635,0.00018,2.54663]
[1585369271868,101.94,6132.19,0.0,-0.8672,0.00018,2.49901]
[1585369276901,102.04,6132.0,0.0,-0.86694,0.00018,2.50219]
[1585369281934,102.02,6130.68,0.0,-0.86725,0.00018,2.49776]
[1585369286971,101.62,6132.04,0.0,-0.8681,0.00018,2.48727]
[1585369293011,101.94,6131.54,0.0,-0.86731,0.00018,2.49723]
[1585369298054,101.89,6130.61,0.0,-0.86763,0.00018,2.49272]
[1585369303087,102.12,6131.88,0.0,-0.86677,0.00018,2.50433]
[1585369308119,102.09,6132.54,0.0,-0.86673,0.00018,2.50512]
[1585369313156,102.13,6133.83,0.0,-0.86638,0.00018,2.51018]
[1585369318193,101.89,6134.14,0.0,-0.86699,0.00018,2.50245]
[1585369323347,101.93,6133.16,0.0,-0.86705,0.00018,2.5013]
[1585369329265,101.84,6133.61,0.0,-0.86722,0.00018,2.49918]
[1585369334307,101.81,6133.71,0.0,-0.86728,0.00018,2.49849]
[1585369339338,101.8,6133.91,0.0,-0.86726,0.00018,2.49875]
[1585369344351,102.27,6137.44,0.0,-0.86534,0.00018,2.52509]
[1585369349408,101.7,6137.76,0.0,-0.86686,0.00018,2.50558]
[1585369354446,101.66,6138.31,0.0,-0.86688,0.00018,2.50543]
[1585369359481,101.8,6139.26,0.0,-0.86633,0.00018,2.51302]
[1585369364511,101.59,6139.67,0.0,-0.86682,0.00018,2.50683]
[1585369369552,101.48,6139.49,0.0,-0.86716,0.00018,2.50226]
[1585369374583,101.59,6137.38,0.0,-0.86724,0.00018,2.50049]
[1585369376600,101.5,6134.86,0.0,-0.86794,0.00018,2.49028]
[1585369381632,101.68,6133.61,0.0,-0.86767,0.00018,2.4933]
[1585369386347,101.84,6136.44,0.0,-0.86672,0.00018,2.50673]
[1585369391702,101.65,6136.88,0.0,-0.86715,0.00018,2.50137]
[1585369396742,101.56,6136.27,0.0,-0.86752,0.00018,2.49635]
[1585369401774,101.73,6134.36,0.0,-0.86741,0.00018,2.49698]
[1585369406813,101.62,6133.1,0.0,-0.86794,0.00018,2.48958]
[1585369411845,101.52,6132.88,0.0,-0.86826,0.00018,2.48525]
[1585369418901,101.53,6132.91,0.0,-0.86821,0.00018,2.48594]
[1585369422347,101.84,6135.72,0.0,-0.86685,0.00018,2.50469]
[1585369427960,101.53,6137.14,0.0,-0.86747,0.00018,2.49732]
[1585369432999,101.32,6138.85,0.0,-0.86772,0.00018,2.49472]
[1585369438030,101.25,6139.32,0.0,-0.86784,0.00018,2.4933]
[1585369443065,101.66,6139.97,0.0,-0.86658,0.00018,2.50997]
[1585369448102,101.43,6140.04,0.0,-0.86719,0.00018,2.50211]
[1585369453133,101.14,6139.61,0.0,-0.86808,0.00018,2.49029]
[1585369457161,100.74,6137.1,0.0,-0.86963,0.00018,2.46906]
[1585369462196,101.87,6137.44,0.0,-0.86646,0.00018,2.51046]
[1585369467229,101.47,6139.27,0.0,-0.86723,0.00018,2.50121]
[1585369471264,100.84,6136.42,0.0,-0.86951,0.00018,2.47037]
[1585369476302,101.62,6136.51,0.0,-0.86733,0.00018,2.49878]
[1585369481336,101.38,6137.28,0.0,-0.86786,0.00018,2.49217]
[1585369486368,101.37,6137.67,0.0,-0.86782,0.00018,2.49289]
[1585369491403,101.36,6137.66,0.0,-0.86784,0.00018,2.49257]
[1585369496434,101.37,6137.49,0.0,-0.86785,0.00018,2.4924]
[1585369501470,101.34,6137.62,0.0,-0.86789,0.00018,2.49199]
[1585369507512,101.33,6137.66,0.0,-0.86792,0.00018,2.49164]
[1585369512347,101.79,6140.11,0.0,-0.8662,0.00018,2.51493]
[1585369518347,101.33,6140.97,0.0,-0.86732,0.00018,2.50071]
[1585369523632,101.34,6141.19,0.0,-0.86725,0.00018,2.50174]
[1585369528661,101.5,6141.57,0.0,-0.86674,0.00018,2.50843]
[1585369533693,101.39,6141.95,0.0,-0.86699,0.00018,2.50527]
[1585369539347,101.34,6141.97,0.0,-0.86711,0.00018,2.50379]
[1585369544774,101.29,6141.61,0.0,-0.86732,0.00018,2.50097]
[1585369548347,101.19,6139.03,0.0,-0.86807,0.00018,2.4901]
[1585369553830,101.32,6137.76,0.0,-0.86793,0.00018,2.49146]
[1585369558870,101.34,6137.71,0.0,-0.8679,0.00018,2.49177]
[1585369563904,101.26,6137.59,0.0,-0.86814,0.00018,2.48859]
[1585369568937,101.28,6137.59,0.0,-0.86807,0.00018,2.48956]
[1585369573974,100.67,6134.99,0.0,-0.87024,0.00018,2.46014]
[1585369578347,101.28,6133.26,0.0,-0.86885,0.00018,2.47759]
[1585369584042,101.29,6132.82,0.0,-0.86891,0.00018,2.47662]
[1585369589079,101.53,6133.22,0.0,-0.86819,0.00018,2.48618]
[1585369590347,102.72,6137.97,0.0,-0.86403,0.00018,2.54182]
[1585369592096,101.94,6139.37,0.0,-0.86593,0.00018,2.51789]
[1585369597135,101.15,6138.44,0.0,-0.86828,0.00018,2.48704]
[1585369602171,101.23,6138.09,0.0,-0.86812,0.00018,2.48903]
[1585369607203,101.21,6138.21,0.0,-0.86817,0.00018,2.4884]
[1585369612240,101.17,6138.97,0.0,-0.86814,0.00018,2.48913]
[1585369617275,101.13,6138.75,0.0,-0.86828,0.00018,2.48718]
[1585369622315,101.1,6138.89,0.0,-0.86835,0.00018,2.48628]
[1585369627346,101.19,6139.39,0.0,-0.868,0.00018,2.49115]
[1585369632347,101.06,6139.41,0.0,-0.86836,0.00018,2.48637]
[1585369637417,101.0,6139.39,0.0,-0.86852,0.00018,2.48432]
[1585369642447,100.98,6137.16,0.0,-0.869,0.00018,2.47719]
[1585369647484,100.99,6136.71,0.0,-0.86904,0.00018,2.47643]
[1585369652523,101.32,6138.08,0.0,-0.86788,0.00018,2.49205]
[1585369657554,101.02,6138.77,0.0,-0.86861,0.00018,2.48289]
[1585369662597,100.89,6138.71,0.0,-0.86898,0.00018,2.47804]
[1585369668347,100.88,6138.28,0.0,-0.86907,0.00018,2.47664]
[1585369674347,100.88,6138.4,0.0,-0.86905,0.00018,2.47693]
[1585369680347,100.85,6138.45,0.0,-0.86911,0.00018,2.47616]
[1585369685755,100.5,6135.41,0.0,-0.87064,0.00018,2.45489]
[1585369691796,100.55,6133.85,0.0,-0.87079,0.00018,2.45226]
[1585369697835,100.83,6134.18,0.0,-0.86996,0.00018,2.46329]
[1585369702868,100.82,6134.82,0.0,-0.86986,0.00018,2.46491]
[1585369707904,100.82,6134.8,0.0,-0.86988,0.00018,2.46467]
[1585369712944,100.64,6134.4,0.0,-0.87045,0.00018,2.45699]
[1585369717975,100.76,6134.23,0.0,-0.87014,0.00018,2.46097]
[1585369722002,100.15,6131.65,0.0,-0.8723,0.00018,2.4314]
[1585369728347,100.57,6129.57,0.0,-0.87149,0.00018,2.44125]
[1585369734347,100.85,6129.83,0.0,-0.8707,0.00018,2.45187]
[1585369740347,100.78,6128.98,0.0,-0.87104,0.00018,2.44702]
[1585369746173,100.95,6129.74,0.0,-0.87042,0.00018,2.4555]
[1585369748191,101.48,6132.9,0.0,-0.8684,0.00018,2.48308]
[1585369753222,101.12,6133.97,0.0,-0.8692,0.00018,2.47315]
[1585369758254,100.38,6131.63,0.0,-0.87165,0.00018,2.43998]
[1585369763294,100.96,6131.22,0.0,-0.87013,0.00018,2.45984]
[1585369768330,100.83,6132.76,0.0,-0.87021,0.00018,2.4594]
[1585369773347,100.98,6131.41,0.0,-0.87004,0.00018,2.46102]
[1585369778401,100.84,6133.05,0.0,-0.87015,0.00018,2.46031]
[1585369783433,100.87,6133.5,0.0,-0.86997,0.00018,2.46276]
[1585369788469,100.83,6134.82,0.0,-0.86985,0.00018,2.46494]
[1585369793509,100.84,6135.72,0.0,-0.86965,0.00018,2.46791]
[1585369798538,100.75,6135.46,0.0,-0.86997,0.00018,2.46359]
[1585369803574,100.68,6134.4,0.0,-0.87034,0.00018,2.45825]
[1585369808606,100.81,6136.25,0.0,-0.86966,0.00018,2.46802]
[1585369813639,100.8,6135.96,0.0,-0.86974,0.00018,2.4668]
[1585369818678,100.2,6134.71,0.0,-0.87161,0.00018,2.4417]
[1585369820695,99.65,6131.21,0.0,-0.87378,0.00018,2.41153]
[1585369822707,100.43,6129.45,0.0,-0.87192,0.00018,2.43557]
[1585369827738,100.83,6130.57,0.0,-0.87062,0.00018,2.45305]
[1585369833347,100.86,6130.08,0.0,-0.87062,0.00018,2.45286]
[1585369838820,100.92,6129.86,0.0,-0.87049,0.00018,2.45446]
[1585369843854,100.09,6128.09,0.0,-0.87313,0.00018,2.41894]
[1585369848889,101.03,6129.85,0.0,-0.8702,0.00018,2.45829]
[1585369852916,99.86,6126.23,0.0,-0.87408,0.00018,2.40552]
[1585369857954,100.47,6124.74,0.0,-0.87266,0.00018,2.42382]
[1585369862987,100.82,6125.47,0.0,-0.87155,0.00018,2.43872]
[1585369868030,100.78,6127.25,0.0,-0.87135,0.00018,2.44214]
[1585369873072,100.04,6125.33,0.0,-0.87374,0.00018,2.4097]
[1585369878088,100.57,6124.77,0.0,-0.87237,0.00018,2.42765]
[1585369883127,100.57,6124.99,0.0,-0.87234,0.00018,2.42809]
[1585369888159,100.52,6124.82,0.0,-0.87251,0.00018,2.42579]
[1585369893200,100.4,6123.7,0.0,-0.87304,0.00018,2.41823]
[1585369897221,100.97,6126.28,0.0,-0.87101,0.00018,2.44609]
[1585369902259,100.15,6124.06,0.0,-0.87367,0.00018,2.41012]
[1585369906299,101.06,6126.5,0.0,-0.87073,0.00018,2.44995]
[1585369911323,101.26,6128.13,0.0,-0.86987,0.00018,2.46181]
[1585369916358,101.0,6130.33,0.0,-0.87021,0.00018,2.45823]
[1585369921396,100.57,6131.11,0.0,-0.87125,0.00018,2.44486]
[1585369926428,100.67,6131.4,0.0,-0.87093,0.00018,2.44919]
[1585369931462,100.23,6129.98,0.0,-0.87238,0.00018,2.42948]
[1585369936499,100.71,6128.99,0.0,-0.87124,0.00018,2.44423]
[1585369941532,100.76,6129.34,0.0,-0.87104,0.00018,2.44689]
[1585369946568,100.67,6129.92,0.0,-0.87119,0.00018,2.4452]
[1585369951604,100.85,6130.32,0.0,-0.87063,0.00018,2.45263]
[1585369956640,100.72,6130.32,0.0,-0.87099,0.00018,2.44795]
[1585369962347,100.79,6130.1,0.0,-0.87084,0.00018,2.44982]
[1585369967715,100.73,6130.0,0.0,-0.87102,0.00018,2.44744]
[1585369972750,100.8,6129.93,0.0,-0.87083,0.00018,2.44988]
[1585369977788,100.81,6129.85,0.0,-0.87082,0.00018,2.44996]
[1585369983347,100.83,6129.91,0.0,-0.87075,0.00018,2.45086]
[1585369985859,101.88,6133.17,0.0,-0.86727,0.00018,2.49763]
[1585369987856,101.45,6135.49,0.0,-0.86805,0.00018,2.48848]
[1585369992893,100.48,6136.15,0.0,-0.87059,0.00018,2.45551]
[1585369998347,101.04,6134.78,0.0,-0.86929,0.00018,2.47199]
[1585370004348,100.82,6135.45,0.0,-0.86979,0.00018,2.46568]
[1585370010016,100.78,6135.47,0.0,-0.86988,0.00018,2.46457]
[1585370015047,100.72,6133.57,0.0,-0.87041,0.00018,2.45684]
[1585370020080,100.79,6133.23,0.0,-0.87028,0.00018,2.45838]
[1585370025124,100.74,6133.15,0.0,-0.87042,0.00018,2.45652]
[1585370030172,102.46,6137.01,0.0,-0.86498,0.00018,2.52868]
[1585370031161,100.86,6137.16,0.0,-0.86938,0.00018,2.47169]
[1585370036195,100.94,6138.69,0.0,-0.86888,0.00018,2.47894]
[1585370041226,100.73,6138.99,0.0,-0.8694,0.00018,2.47219]
[1585370046347,100.66,6138.34,0.0,-0.86971,0.00018,2.46793]
[1585370052347,100.69,6138.79,0.0,-0.86955,0.00018,2.47012]
[1585370058347,100.74,6139.03,0.0,-0.86937,0.00018,2.47262]
[1585370063378,100.7,6139.33,0.0,-0.86942,0.00018,2.47213]
[1585370068416,100.76,6139.7,0.0,-0.86921,0.00018,2.47504]
[1585370073451,100.84,6140.36,0.0,-0.86887,0.00018,2.47966]
[1585370078486,100.7,6140.7,0.0,-0.86919,0.00018,2.47554]
[1585370083522,100.87,6141.48,0.0,-0.86858,0.00018,2.48388]
[1585370091347,100.64,6142.15,0.0,-0.86909,0.00018,2.47741]
[1585370097347,100.67,6142.24,0.0,-0.86899,0.00018,2.47882]
[1585370102661,100.6,6143.82,0.0,-0.8689,0.00018,2.48067]
[1585370107693,100.6,6141.72,0.0,-0.86927,0.00018,2.47501]
[1585370112730,100.44,6140.49,0.0,-0.86994,0.00018,2.46561]
[1585370117767,100.65,6139.3,0.0,-0.86959,0.00018,2.46981]
[1585370122800,101.18,6139.83,0.0,-0.86802,0.00018,2.49044]
[1585370127837,100.57,6140.0,0.0,-0.86966,0.00018,2.46914]
[1585370132869,100.7,6140.43,0.0,-0.86923,0.00018,2.47489]
[1585370137903,100.53,6140.54,0.0,-0.8697,0.00018,2.46878]
[1585370142941,100.25,6139.81,0.0,-0.87061,0.00018,2.45654]
[1585370147978,100.62,6140.76,0.0,-0.86942,0.00018,2.47259]
[1585370153012,100.56,6140.97,0.0,-0.86954,0.00018,2.47103]
[1585370158045,100.57,6141.31,0.0,-0.86945,0.00018,2.47233]
[1585370163079,100.76,6142.45,0.0,-0.8687,0.00018,2.48265]
[1585370168118,100.65,6143.06,0.0,-0.8689,0.00018,2.48025]
[1585370173150,100.52,6143.36,0.0,-0.86921,0.00018,2.47639]
[1585370178192,100.6,6143.88,0.0,-0.86889,0.00018,2.48075]
[1585370183221,100.17,6141.68,0.0,-0.87049,0.00018,2.45879]
[1585370186240,100.16,6139.01,0.0,-0.871,0.00018,2.45106]
[1585370191281,100.62,6141.24,0.0,-0.86933,0.00018,2.4738]
[1585370196314,100.75,6142.11,0.0,-0.86882,0.00018,2.48091]
[1585370201343,100.77,6142.85,0.0,-0.86861,0.00018,2.48385]
[1585370206382,100.48,6143.08,0.0,-0.86938,0.00018,2.47389]
[1585370211421,100.47,6143.58,0.0,-0.86932,0.00018,2.4749]
[1585370217347,100.45,6144.34,0.0,-0.86923,0.00018,2.47641]
[1585370222494,100.12,6143.81,0.0,-0.87026,0.00018,2.4627]
[1585370226347,100.22,6141.15,0.0,-0.87044,0.00018,2.45927]
[1585370231557,100.36,6140.35,0.0,-0.87019,0.00018,2.46217]
[1585370236592,100.5,6140.93,0.0,-0.86972,0.00018,2.46855]
[1585370241626,100.47,6141.11,0.0,-0.86977,0.00018,2.46805]
[1585370246664,100.73,6142.58,0.0,-0.86877,0.00018,2.48164]
[1585370251697,100.41,6142.43,0.0,-0.86969,0.00018,2.4696]
[1585370256732,100.42,6140.98,0.0,-0.86992,0.00018,2.46591]
[1585370261769,100.44,6140.16,0.0,-0.87002,0.00018,2.46427]
[1585370266805,100.4,6139.91,0.0,-0.87017,0.00018,2.46216]
[1585370271835,100.6,6142.24,0.0,-0.86921,0.00018,2.47569]
[1585370276876,100.53,6142.68,0.0,-0.86932,0.00018,2.4745]
[1585370281908,100.44,6142.77,0.0,-0.86955,0.00018,2.47145]
[1585370286943,100.53,6142.94,0.0,-0.86927,0.00018,2.47519]
[1585370291979,100.45,6143.22,0.0,-0.86945,0.00018,2.47303]
[1585370297022,100.37,6141.81,0.0,-0.86991,0.00018,2.46637]
[1585370302047,100.41,6140.76,0.0,-0.87,0.00018,2.46485]
[1585370307099,100.32,6138.65,0.0,-0.87063,0.00018,2.45572]
[1585370312139,100.54,6139.16,0.0,-0.86994,0.00018,2.4649]
[1585370317157,100.43,6141.51,0.0,-0.86981,0.00018,2.46754]
[1585370322347,100.43,6142.44,0.0,-0.86966,0.00018,2.46988]
[1585370328233,100.42,6142.69,0.0,-0.86962,0.00018,2.47049]
[1585370333265,100.39,6142.41,0.0,-0.86975,0.00018,2.46865]
[1585370338297,100.58,6143.13,0.0,-0.86912,0.00018,2.47721]
[1585370343334,100.74,6144.46,0.0,-0.86843,0.00018,2.48683]
[1585370348369,100.49,6145.0,0.0,-0.86901,0.00018,2.47944]
[1585370353406,100.39,6145.05,0.0,-0.86928,0.00018,2.4759]
[1585370358454,99.67,6143.55,0.0,-0.87155,0.00018,2.44542]
[1585370363478,100.32,6142.07,0.0,-0.87001,0.00018,2.4651]
[1585370368512,99.81,6140.81,0.0,-0.87166,0.00018,2.44286]
[1585370373548,100.38,6140.48,0.0,-0.87016,0.00018,2.46247]
[1585370378582,100.1,6139.49,0.0,-0.87111,0.00018,2.44951]
[1585370383618,100.29,6138.91,0.0,-0.87068,0.00018,2.45497]
[1585370388347,101.61,6143.39,0.0,-0.86621,0.00018,2.51503]
[1585370390671,100.83,6145.7,0.0,-0.86794,0.00018,2.4936]
[1585370392693,101.46,6148.59,0.0,-0.86567,0.00018,2.52416]
[1585370394347,101.84,6151.65,0.0,-0.86407,0.00018,2.54608]
[1585370395713,102.8,6157.04,0.0,-0.86043,0.00018,2.5946]
[1585370396714,101.84,6160.28,0.0,-0.86248,0.00018,2.56991]
[1585370397347,103.14,6166.53,0.0,-0.85773,0.00019,2.63265]
[1585370398732,101.79,6169.71,0.0,-0.86088,0.00019,2.5943]
[1585370399745,101.26,6171.72,0.0,-0.86196,0.00019,2.58132]
[1585370402764,100.33,6173.73,0.0,-0.86421,0.00019,2.55341]
[1585370407784,99.66,6170.72,0.0,-0.86664,0.00018,2.52063]
[1585370409348,99.43,6166.95,0.0,-0.86797,0.00018,2.50177]
[1585370411820,101.1,6167.3,0.0,-0.86325,0.00019,2.56304]
[1585370412347,101.88,6170.95,0.0,-0.8604,0.00019,2.60088]
[1585370413840,100.98,6172.56,0.0,-0.8626,0.00019,2.57356]
[1585370416855,99.76,6173.39,0.0,-0.86587,0.00018,2.53178]
[1585370421347,100.63,6176.8,0.0,-0.86278,0.00019,2.57301]
[1585370423919,100.65,6179.95,0.0,-0.86215,0.00019,2.58241]
[1585370424347,101.56,6183.13,0.0,-0.85902,0.00019,2.62353]
[1585370426924,100.5,6183.94,0.0,-0.86182,0.00019,2.58833]
[1585370431966,99.95,6184.15,0.0,-0.86335,0.00019,2.56873]
[1585370436994,99.18,6182.56,0.0,-0.8658,0.00019,2.53639]
[1585370442028,99.44,6180.66,0.0,-0.86543,0.00019,2.54039]
[1585370447065,99.67,6179.61,0.0,-0.86497,0.00019,2.54591]
[1585370452102,100.21,6180.54,0.0,-0.86327,0.00019,2.56824]
[1585370457134,99.86,6181.5,0.0,-0.86407,0.00019,2.55828]
[1585370462167,99.82,6183.18,0.0,-0.86389,0.00019,2.56138]
[1585370467205,100.0,6183.98,0.0,-0.86321,0.00019,2.5704]
[1585370472241,98.88,6181.24,0.0,-0.8669,0.00019,2.52158]
[1585370477278,99.12,6178.49,0.0,-0.86673,0.00019,2.52264]
[1585370482312,99.44,6177.15,0.0,-0.86608,0.00019,2.53055]
[1585370487349,99.95,6177.7,0.0,-0.86455,0.00019,2.5506]
[1585370492384,99.74,6179.86,0.0,-0.86473,0.00019,2.54907]
[1585370497419,99.73,6180.54,0.0,-0.86463,0.00019,2.55065]
[1585370502452,99.59,6178.88,0.0,-0.86533,0.00019,2.5409]
[1585370507487,99.57,6178.91,0.0,-0.86538,0.00019,2.54028]
[1585370512525,99.43,6177.59,0.0,-0.86601,0.00019,2.53151]
[1585370517347,99.69,6180.12,0.0,-0.86482,0.00019,2.54797]
[1585370522601,99.54,6180.71,0.0,-0.86513,0.00019,2.54427]
[1585370527628,100.04,6183.45,0.0,-0.86322,0.00019,2.57002]
[1585370528637,101.93,6189.05,0.0,-0.85686,0.00019,2.65303]
[1585370529347,99.32,6188.63,0.0,-0.86428,0.00019,2.55847]
[1585370534676,99.39,6188.19,0.0,-0.86416,0.00019,2.55987]
[1585370539713,99.03,6188.84,0.0,-0.86508,0.00019,2.54827]
[1585370544748,99.31,6190.64,0.0,-0.86395,0.00019,2.5636]
[1585370549784,99.66,6192.72,0.0,-0.86256,0.00019,2.58235]
[1585370554820,99.82,6193.74,0.0,-0.86191,0.00019,2.59101]
[1585370558855,99.88,6196.65,0.0,-0.86121,0.00019,2.60112]
[1585370563883,99.47,6198.17,0.0,-0.86208,0.00019,2.59074]
[1585370568919,99.03,6198.3,0.0,-0.86331,0.00019,2.57498]
[1585370573948,99.09,6198.34,0.0,-0.86311,0.00019,2.57753]
[1585370578987,98.92,6196.81,0.0,-0.86389,0.00019,2.56687]
[1585370584021,99.23,6196.02,0.0,-0.86315,0.00019,2.57606]
[1585370589056,99.24,6198.08,0.0,-0.86276,0.00019,2.58196]
[1585370594091,98.98,6196.75,0.0,-0.86374,0.00019,2.5687]
[1585370599131,98.99,6196.32,0.0,-0.86377,0.00019,2.56813]
[1585370604165,98.83,6194.76,0.0,-0.86452,0.00019,2.55788]
[1585370609198,98.67,6194.33,0.0,-0.86506,0.00019,2.55072]
[1585370614232,98.48,6193.27,0.0,-0.86582,0.00019,2.54034]
[1585370619264,98.89,6192.41,0.0,-0.86481,0.00019,2.55309]
[1585370624303,98.95,6192.36,0.0,-0.86463,0.00019,2.55531]
[1585370629338,98.91,6190.84,0.0,-0.86505,0.00019,2.54932]
[1585370631353,98.41,6188.21,0.0,-0.86694,0.00019,2.52366]
[1585370636388,98.8,6187.91,0.0,-0.86589,0.00019,2.53717]
[1585370641425,98.94,6187.08,0.0,-0.86567,0.00019,2.53973]
[1585370646456,98.8,6187.15,0.0,-0.86603,0.00019,2.53503]
[1585370652347,98.86,6186.85,0.0,-0.86592,0.00019,2.5364]
[1585370657534,98.84,6185.34,0.0,-0.86627,0.00019,2.53118]
[1585370662569,98.78,6185.6,0.0,-0.86638,0.00019,2.52983]
[1585370667609,98.68,6185.31,0.0,-0.86672,0.00019,2.5254]
[1585370672637,98.79,6185.23,0.0,-0.86643,0.00019,2.52898]
[1585370677676,99.0,6185.3,0.0,-0.86582,0.00019,2.53692]
[1585370682710,98.7,6184.54,0.0,-0.86683,0.00019,2.52358]
[1585370688347,98.86,6184.5,0.0,-0.86637,0.00019,2.52949]
[1585370693790,98.83,6184.3,0.0,-0.86649,0.00019,2.52788]
[1585370698819,98.54,6182.89,0.0,-0.86757,0.00019,2.51319]
[1585370703856,98.89,6184.16,0.0,-0.86636,0.00019,2.52943]
[1585370708895,98.89,6183.99,0.0,-0.8664,0.00019,2.52896]
[1585370713926,98.3,6182.38,0.0,-0.86837,0.00019,2.50255]
[1585370716947,98.14,6179.15,0.0,-0.8694,0.00018,2.48767]
[1585370722992,99.01,6178.55,0.0,-0.86705,0.00019,2.51821]
[1585370728025,99.15,6178.59,0.0,-0.86666,0.00019,2.5233]
[1585370733062,99.02,6178.1,0.0,-0.86711,0.00019,2.51719]
[1585370738094,98.78,6177.91,0.0,-0.86783,0.00018,2.50776]
[1585370743130,98.93,6177.6,0.0,-0.86746,0.00018,2.51241]
[1585370748170,98.91,6177.75,0.0,-0.86749,0.00018,2.51205]
[1585370752192,98.62,6174.69,0.0,-0.86886,0.00018,2.49286]
[1585370753219,97.65,6171.93,0.0,-0.87213,0.00018,2.4485]
[1585370754210,99.12,6172.37,0.0,-0.86791,0.00018,2.50447]
[1585370759244,98.95,6172.77,0.0,-0.86831,0.00018,2.49933]
[1585370764274,98.97,6172.34,0.0,-0.86831,0.00018,2.49914]
[1585370769312,98.97,6173.32,0.0,-0.86815,0.00018,2.50159]
[1585370771327,99.73,6176.55,0.0,-0.8654,0.00019,2.53877]
[1585370775347,99.73,6179.5,0.0,-0.86486,0.00019,2.54701]
[1585370780393,99.01,6179.59,0.0,-0.86687,0.00019,2.52092]
[1585370785425,99.0,6180.77,0.0,-0.86667,0.00019,2.52405]
[1585370790460,99.04,6182.06,0.0,-0.86632,0.00019,2.52912]
[1585370795496,99.12,6183.0,0.0,-0.86594,0.00019,2.53437]
[1585370796347,100.13,6185.53,0.0,-0.86263,0.00019,2.57812]
[1585370799347,99.64,6188.33,0.0,-0.86346,0.00019,2.56858]
[1585370804560,98.91,6186.46,0.0,-0.86589,0.00019,2.53636]
[1585370810613,98.95,6186.69,0.0,-0.86574,0.00019,2.53847]
[1585370815640,99.18,6187.58,0.0,-0.86491,0.00019,2.54961]
[1585370821682,98.99,6187.57,0.0,-0.86545,0.00019,2.54254]
[1585370826711,98.67,6185.21,0.0,-0.86679,0.00019,2.52413]
[1585370829734,98.32,6182.61,0.0,-0.86828,0.00019,2.50361]
[1585370834770,98.93,6182.66,0.0,-0.86654,0.00019,2.52643]
[1585370839803,98.96,6182.65,0.0,-0.86644,0.00019,2.52775]
[1585370844840,98.97,6181.21,0.0,-0.8667,0.00019,2.52377]
[1585370849874,98.99,6180.8,0.0,-0.8667,0.00019,2.52356]
[1585370854908,98.98,6180.98,0.0,-0.8667,0.00019,2.52352]
[1585370859947,98.99,6180.89,0.0,-0.86671,0.00019,2.52337]
[1585370864992,98.25,6177.18,0.0,-0.86949,0.00018,2.48548]
[1585370870036,98.97,6177.32,0.0,-0.86742,0.00018,2.51274]
[1585370875062,99.03,6178.81,0.0,-0.86697,0.00019,2.51916]
[1585370880347,99.08,6180.56,0.0,-0.86652,0.00019,2.52576]
[1585370886126,99.08,6181.49,0.0,-0.86635,0.00019,2.52835]
[1585370891163,99.08,6181.99,0.0,-0.86624,0.00019,2.52991]
[1585370896195,98.99,6182.09,0.0,-0.86646,0.00019,2.52708]
[1585370901347,98.77,6181.31,0.0,-0.86724,0.00019,2.51663]
[1585370907347,99.05,6181.43,0.0,-0.86644,0.00019,2.52713]
[1585370913310,99.02,6181.37,0.0,-0.86653,0.00019,2.52586]
[1585370918347,99.04,6181.14,0.0,-0.86651,0.00019,2.52601]
[1585370923383,98.84,6180.27,0.0,-0.86724,0.00019,2.51612]
[1585370928347,98.18,6176.26,0.0,-0.86986,0.00018,2.48023]
[1585370933452,99.09,6176.92,0.0,-0.86717,0.00018,2.51566]
[1585370938490,99.04,6177.77,0.0,-0.86715,0.00019,2.51633]
[1585370940347,98.22,6175.24,0.0,-0.86992,0.00018,2.47892]
[1585370942518,98.58,6172.9,0.0,-0.86933,0.00018,2.48577]
[1585370947549,99.05,6171.51,0.0,-0.86828,0.00018,2.49896]
[1585370952347,98.02,6167.45,0.0,-0.87193,0.00018,2.44932]
[1585370954613,98.9,6166.52,0.0,-0.86962,0.00018,2.4794]
[1585370955347,97.09,6162.28,0.0,-0.87547,0.00018,2.39981]
[1585370956617,98.68,6161.43,0.0,-0.87116,0.00018,2.45705]
[1585370961347,99.65,6164.07,0.0,-0.86795,0.00018,2.50035]
[1585370964347,100.54,6167.7,0.0,-0.86481,0.00018,2.54261]
[1585370966684,99.18,6167.93,0.0,-0.86857,0.00018,2.49373]
[1585370971720,99.08,6169.48,0.0,-0.86858,0.00018,2.49422]
[1585370976758,99.06,6169.27,0.0,-0.86867,0.00018,2.49293]
[1585370981799,99.06,6169.22,0.0,-0.86868,0.00018,2.49283]
[1585370986828,99.11,6169.29,0.0,-0.86851,0.00018,2.49504]
[1585370992870,99.13,6169.16,0.0,-0.86848,0.00018,2.49542]
[1585370997901,98.73,6168.14,0.0,-0.8698,0.00018,2.47761]
[1585371000923,99.08,6165.83,0.0,-0.86925,0.00018,2.48395]
[1585371005968,99.31,6165.95,0.0,-0.86857,0.00018,2.49294]
[1585371009985,99.62,6169.32,0.0,-0.86709,0.00018,2.51366]
[1585371015021,99.07,6169.9,0.0,-0.86852,0.00018,2.49518]
[1585371020058,99.22,6169.14,0.0,-0.86822,0.00018,2.49874]
[1585371025099,99.11,6169.01,0.0,-0.86858,0.00018,2.49404]
[1585371030124,99.21,6168.51,0.0,-0.86837,0.00018,2.49656]
[1585371035165,99.15,6168.42,0.0,-0.86858,0.00018,2.49365]
[1585371040199,99.09,6168.16,0.0,-0.86878,0.00018,2.49096]
[1585371045252,99.44,6167.86,0.0,-0.86786,0.00018,2.5029]
[1585371050269,99.26,6167.73,0.0,-0.86838,0.00018,2.49603]
[1585371055302,99.27,6167.88,0.0,-0.86833,0.00018,2.49676]
[1585371060340,99.22,6167.99,0.0,-0.86846,0.00018,2.49505]
[1585371065372,99.24,6167.86,0.0,-0.86842,0.00018,2.49557]
[1585371071418,99.24,6167.73,0.0,-0.86844,0.00018,2.49522]
[1585371076450,99.14,6167.49,0.0,-0.86878,0.00018,2.49071]
[1585371084347,99.23,6167.55,0.0,-0.86849,0.00018,2.49448]
[1585371089541,99.19,6167.34,0.0,-0.86866,0.00018,2.4922]
[1585371094580,99.23,6166.18,0.0,-0.86876,0.00018,2.49038]
[1585371099611,98.79,6164.69,0.0,-0.87027,0.00018,2.46994]
[1585371104659,99.2,6164.15,0.0,-0.86923,0.00018,2.48342]
[1585371111347,98.59,6162.57,0.0,-0.87123,0.00018,2.45639]
[1585371116736,99.26,6162.88,0.0,-0.86928,0.00018,2.48224]
[1585371121780,99.17,6162.8,0.0,-0.86954,0.00018,2.47877]
[1585371126804,98.82,6161.79,0.0,-0.87073,0.00018,2.46274]
[1585371131848,99.42,6162.04,0.0,-0.869,0.00018,2.48557]
[1585371136877,99.28,6162.07,0.0,-0.86937,0.00018,2.48068]
[1585371141908,99.27,6162.51,0.0,-0.86933,0.00018,2.48137]
[1585371146945,99.32,6161.05,0.0,-0.86946,0.00018,2.47908]
[1585371151979,99.29,6160.22,0.0,-0.86968,0.00018,2.47578]
[1585371158023,99.33,6160.23,0.0,-0.86957,0.00018,2.47724]
[1585371163056,99.31,6160.33,0.0,-0.86962,0.00018,2.47667]
[1585371168092,98.51,6157.78,0.0,-0.87233,0.00018,2.43986]
[1585371173140,98.74,6154.89,0.0,-0.87221,0.00018,2.44028]
[1585371178174,99.28,6154.19,0.0,-0.87081,0.00018,2.4585]
[1585371183208,99.17,6153.84,0.0,-0.87119,0.00018,2.45338]
[1585371188234,99.31,6153.31,0.0,-0.87089,0.00018,2.45711]
[1585371193271,99.2,6153.82,0.0,-0.87112,0.00018,2.45428]
[1585371198306,99.37,6154.55,0.0,-0.8705,0.00018,2.46283]
[1585371203340,99.13,6154.45,0.0,-0.8712,0.00018,2.4535]
[1585371208378,99.24,6154.33,0.0,-0.87092,0.00018,2.45711]
[1585371213409,99.27,6155.78,0.0,-0.87056,0.00018,2.46235]
[1585371218451,99.31,6157.5,0.0,-0.87015,0.00018,2.46855]
[1585371223479,99.18,6157.85,0.0,-0.87045,0.00018,2.46464]
[1585371228514,99.2,6158.6,0.0,-0.87026,0.00018,2.46753]
[1585371233554,99.19,6158.79,0.0,-0.87024,0.00018,2.46789]
[1585371238586,98.85,6157.95,0.0,-0.87134,0.00018,2.45294]
[1585371246347,99.17,6157.86,0.0,-0.87048,0.00018,2.46432]
[1585371251691,99.32,6158.77,0.0,-0.86989,0.00018,2.47245]
[1585371256737,99.55,6160.83,0.0,-0.86887,0.00018,2.48667]
[1585371261347,99.98,6163.46,0.0,-0.86717,0.00018,2.50992]
[1585371264347,99.3,6165.63,0.0,-0.86868,0.00018,2.49105]
[1585371269803,99.15,6166.7,0.0,-0.86892,0.00018,2.48832]
[1585371274838,99.22,6167.8,0.0,-0.86853,0.00018,2.49384]
[1585371279876,99.18,6167.9,0.0,-0.8686,0.00018,2.49292]
[1585371284909,98.86,6166.74,0.0,-0.86973,0.00018,2.47771]
[1585371289948,99.08,6164.6,0.0,-0.86951,0.00018,2.47973]
[1585371294984,99.15,6164.07,0.0,-0.86939,0.00018,2.481]
[1585371300013,99.13,6164.05,0.0,-0.86947,0.00018,2.48]
[1585371305051,99.09,6164.04,0.0,-0.86957,0.00018,2.47868]
[1585371310087,99.13,6164.38,0.0,-0.8694,0.00018,2.48107]
[1585371315119,99.06,6164.16,0.0,-0.86965,0.00018,2.47772]
[1585371320154,99.02,6163.16,0.0,-0.86992,0.00018,2.47376]
[1585371325193,98.91,6161.95,0.0,-0.87047,0.00018,2.46603]
[1585371330347,98.91,6161.76,0.0,-0.8705,0.00018,2.46559]
[1585371336347,99.07,6161.44,0.0,-0.87011,0.00018,2.47045]
[1585371342309,99.08,6161.26,0.0,-0.87013,0.00018,2.47012]
[1585371348352,99.11,6161.46,0.0,-0.87,0.00018,2.47189]
[1585371353385,99.04,6162.05,0.0,-0.87009,0.00018,2.47096]
[1585371358422,99.19,6162.25,0.0,-0.86963,0.00018,2.47705]
[1585371363457,99.0,6162.76,0.0,-0.87006,0.00018,2.47162]
[1585371368495,99.05,6162.89,0.0,-0.86991,0.00018,2.47372]
[1585371373531,99.33,6164.8,0.0,-0.86877,0.00018,2.4894]
[1585371378562,99.18,6166.45,0.0,-0.86888,0.00018,2.4887]
[1585371383599,99.14,6168.2,0.0,-0.86869,0.00018,2.49183]
[1585371388633,98.97,6168.42,0.0,-0.8691,0.00018,2.4865]
[1585371393668,99.04,6168.44,0.0,-0.86893,0.00018,2.48879]
[1585371398703,99.08,6168.4,0.0,-0.86882,0.00018,2.49012]
[1585371404755,99.08,6168.57,0.0,-0.8688,0.00018,2.49049]
[1585371409779,99.09,6168.99,0.0,-0.86868,0.00018,2.49218]
[1585371414813,99.25,6169.4,0.0,-0.86816,0.00018,2.49922]
[1585371418841,98.76,6166.56,0.0,-0.87006,0.00018,2.47311]
[1585371423879,98.91,6165.28,0.0,-0.86988,0.00018,2.47504]
[1585371428915,99.06,6163.58,0.0,-0.86977,0.00018,2.4758]
[1585371433948,99.06,6162.22,0.0,-0.87,0.00018,2.47217]
[1585371438981,99.03,6162.1,0.0,-0.87012,0.00018,2.47057]
[1585371444037,99.07,6162.19,0.0,-0.86999,0.00018,2.47233]
[1585371449052,99.06,6162.2,0.0,-0.87001,0.00018,2.47203]
[1585371454087,99.06,6162.26,0.0,-0.87,0.00018,2.47207]
[1585371459124,99.14,6162.62,0.0,-0.86972,0.00018,2.47594]
[1585371465347,99.19,6163.32,0.0,-0.86946,0.00018,2.47966]
[1585371471347,99.1,6163.28,0.0,-0.86972,0.00018,2.47623]
[1585371477347,99.12,6163.32,0.0,-0.86965,0.00018,2.47721]
[1585371483294,99.16,6163.4,0.0,-0.8695,0.00018,2.47911]
[1585371484304,100.1,6166.43,0.0,-0.86633,0.00018,2.52176]
[1585371486315,99.33,6167.66,0.0,-0.86826,0.00018,2.49706]
[1585371491352,99.65,6170.44,0.0,-0.86684,0.00018,2.51679]
[1585371498347,99.08,6169.77,0.0,-0.86857,0.00018,2.49395]
[1585371503436,99.14,6170.22,0.0,-0.86833,0.00018,2.49722]
[1585371508471,99.16,6170.67,0.0,-0.86817,0.00018,2.49954]
[1585371513503,99.17,6170.9,0.0,-0.86811,0.00018,2.50029]
[1585371518542,99.12,6170.76,0.0,-0.86829,0.00018,2.4979]
[1585371523573,99.12,6170.88,0.0,-0.86827,0.00018,2.49824]
[1585371528614,98.99,6170.39,0.0,-0.86872,0.00018,2.49211]
[1585371534347,99.14,6170.58,0.0,-0.86826,0.00018,2.49818]
[1585371539707,98.92,6170.1,0.0,-0.86898,0.00018,2.4886]
[1585371542731,98.85,6167.13,0.0,-0.86971,0.00018,2.47777]
[1585371546747,99.18,6164.71,0.0,-0.86922,0.00018,2.48333]
[1585371551790,99.18,6163.3,0.0,-0.86949,0.00018,2.47916]
[1585371556815,99.22,6165.06,0.0,-0.86905,0.00018,2.48567]
[1585371561851,99.13,6166.89,0.0,-0.86897,0.00018,2.48742]
[1585371566887,99.19,6166.8,0.0,-0.86882,0.00018,2.48935]
[1585371572928,99.19,6166.77,0.0,-0.86884,0.00018,2.4891]
[1585371577963,99.19,6167.06,0.0,-0.86877,0.00018,2.49008]
[1585371582997,99.22,6166.96,0.0,-0.8687,0.00018,2.4909]
[1585371588032,99.16,6167.57,0.0,-0.86876,0.00018,2.49036]
[1585371593069,99.25,6167.76,0.0,-0.86849,0.00018,2.494]
[1585371598102,99.04,6167.58,0.0,-0.8691,0.00018,2.48598]
[1585371603135,99.17,6167.53,0.0,-0.86874,0.00018,2.49068]
[1585371608181,99.02,6165.71,0.0,-0.86949,0.00018,2.48005]
[1585371613218,99.23,6166.33,0.0,-0.86881,0.00018,2.48929]
[1585371618246,99.33,6167.78,0.0,-0.86826,0.00018,2.4971]
[1585371621265,99.79,6171.38,0.0,-0.86631,0.00018,2.52395]
[1585371626299,99.57,6172.07,0.0,-0.86679,0.00018,2.51794]
[1585371631336,99.2,6171.83,0.0,-0.86789,0.00018,2.50347]
[1585371636347,99.19,6171.9,0.0,-0.86789,0.00018,2.50352]
[1585371641410,99.21,6172.09,0.0,-0.86779,0.00018,2.50484]
[1585371647447,99.17,6172.46,0.0,-0.86786,0.00018,2.50416]
[1585371652482,99.12,6172.47,0.0,-0.86799,0.00018,2.50235]
[1585371657527,99.13,6172.41,0.0,-0.86796,0.00018,2.50283]
[1585371663347,99.18,6172.57,0.0,-0.86779,0.00018,2.50501]
[1585371668596,99.14,6172.76,0.0,-0.86787,0.00018,2.50408]
[1585371673634,99.12,6172.64,0.0,-0.86796,0.00018,2.50288]
[1585371678665,99.04,6172.3,0.0,-0.86824,0.00018,2.49909]
[1585371680680,98.49,6169.75,0.0,-0.87026,0.00018,2.47149]
[1585371685717,99.21,6169.46,0.0,-0.86827,0.00018,2.49749]
[1585371690748,99.04,6170.2,0.0,-0.86862,0.00018,2.49328]
[1585371695792,99.2,6170.93,0.0,-0.86805,0.00018,2.50096]
[1585371700818,99.05,6171.1,0.0,-0.86846,0.00018,2.4957]
[1585371705852,99.14,6170.94,0.0,-0.86823,0.00018,2.49863]
[1585371710891,99.11,6170.68,0.0,-0.86836,0.00018,2.49682]
[1585371715924,98.59,6167.12,0.0,-0.87047,0.00018,2.46759]
[1585371719963,98.99,6165.12,0.0,-0.8697,0.00018,2.47691]
[1585371726347,99.2,6164.42,0.0,-0.86926,0.00018,2.48247]
[1585371732047,99.16,6164.12,0.0,-0.86943,0.00018,2.48013]
[1585371737075,99.16,6164.1,0.0,-0.86942,0.00018,2.48025]
[1585371744121,99.12,6164.16,0.0,-0.86952,0.00018,2.4789]
[1585371749156,98.95,6162.91,0.0,-0.87023,0.00018,2.46904]
[1585371753184,98.85,6160.28,0.0,-0.87098,0.00018,2.45804]
[1585371758219,98.98,6158.86,0.0,-0.87088,0.00018,2.4588]
[1585371764262,99.2,6157.37,0.0,-0.87054,0.00018,2.46269]
[1585371769295,99.18,6157.0,0.0,-0.87066,0.00018,2.46094]
[1585371774331,99.13,6156.38,0.0,-0.87091,0.00018,2.45747]
[1585371779366,99.87,6159.79,0.0,-0.86823,0.00018,2.49404]
[1585371784402,99.26,6159.81,0.0,-0.86994,0.00018,2.47161]
[1585371789437,99.36,6159.92,0.0,-0.86964,0.00018,2.47564]
[1585371794470,99.37,6160.0,0.0,-0.86958,0.00018,2.47641]
[1585371799509,99.3,6159.44,0.0,-0.86989,0.00018,2.4721]
[1585371804545,99.24,6159.25,0.0,-0.87009,0.00018,2.46941]
[1585371809586,99.18,6158.19,0.0,-0.87045,0.00018,2.46418]
[1585371814614,99.08,6156.72,0.0,-0.871,0.00018,2.45627]
[1585371819648,99.17,6155.7,0.0,-0.87095,0.00018,2.45664]
[1585371824684,99.4,6156.64,0.0,-0.87011,0.00018,2.468]
[1585371830742,99.19,6156.66,0.0,-0.8707,0.00018,2.46022]
[1585371835761,99.13,6156.1,0.0,-0.87098,0.00018,2.45635]
[1585371840793,99.27,6155.83,0.0,-0.87062,0.00018,2.46096]
[1585371845832,99.23,6155.43,0.0,-0.87083,0.00018,2.45805]
[1585371852347,99.18,6154.51,0.0,-0.87111,0.00018,2.45393]
[1585371858347,99.19,6154.36,0.0,-0.87114,0.00018,2.45357]
[1585371863957,99.26,6153.92,0.0,-0.871,0.00018,2.45526]
[1585371868992,99.26,6153.51,0.0,-0.87108,0.00018,2.45394]
[1585371874030,99.31,6153.6,0.0,-0.87094,0.00018,2.45586]
[1585371879062,99.26,6153.34,0.0,-0.87113,0.00018,2.45324]
[1585371884097,99.42,6154.76,0.0,-0.87042,0.00018,2.4631]
[1585371889133,99.29,6155.21,0.0,-0.8707,0.00018,2.45966]
[1585371894347,99.29,6155.93,0.0,-0.87055,0.00018,2.46184]
[1585371900208,99.3,6156.37,0.0,-0.87047,0.00018,2.46308]
[1585371906347,99.22,6156.22,0.0,-0.87071,0.00018,2.45991]
[1585371912347,99.31,6156.29,0.0,-0.87043,0.00018,2.46357]
[1585371918347,99.35,6156.09,0.0,-0.87036,0.00018,2.46447]
[1585371924347,99.46,6156.3,0.0,-0.87002,0.00018,2.46897]
[1585371929413,99.38,6156.21,0.0,-0.87026,0.00018,2.46587]
[1585371935454,99.35,6155.11,0.0,-0.87056,0.00018,2.46133]
[1585371940491,99.26,6154.22,0.0,-0.87096,0.00018,2.45576]
[1585371945526,99.07,6153.0,0.0,-0.87173,0.00018,2.44507]
[1585371951347,99.11,6150.37,0.0,-0.8721,0.00018,2.43917]
[1585371956620,99.32,6150.6,0.0,-0.87145,0.00018,2.44786]
[1585371962650,99.36,6150.35,0.0,-0.87138,0.00018,2.44859]
[1585371967683,99.34,6150.28,0.0,-0.87146,0.00018,2.44758]
[1585371972719,99.06,6148.74,0.0,-0.87253,0.00018,2.43275]
[1585371978347,99.34,6148.19,0.0,-0.87184,0.00018,2.44175]
[1585371984347,99.39,6148.29,0.0,-0.87168,0.00018,2.44381]
[1585371990347,99.42,6148.29,0.0,-0.8716,0.00018,2.44493]
[1585371996347,99.38,6148.29,0.0,-0.87173,0.00018,2.44314]
[1585372001922,99.46,6147.87,0.0,-0.87157,0.00018,2.4451]
[1585372006954,99.37,6147.8,0.0,-0.87184,0.00018,2.44152]
[1585372013000,99.41,6147.83,0.0,-0.87172,0.00018,2.44304]
[1585372018034,99.35,6147.79,0.0,-0.87189,0.00018,2.44084]
[1585372023071,99.45,6147.9,0.0,-0.87159,0.00018,2.44476]
[1585372029347,99.43,6147.9,0.0,-0.87164,0.00018,2.44422]
[1585372035153,99.38,6147.69,0.0,-0.87182,0.00018,2.44165]
[1585372040187,99.46,6148.9,0.0,-0.87138,0.00018,2.44803]
[1585372045223,99.7,6150.92,0.0,-0.87035,0.00018,2.46241]
[1585372050257,99.41,6150.4,0.0,-0.87126,0.00018,2.45015]
[1585372055290,99.37,6149.91,0.0,-0.87145,0.00018,2.44746]
[1585372060327,99.46,6149.8,0.0,-0.87124,0.00018,2.45015]
[1585372065347,99.46,6149.35,0.0,-0.8713,0.00018,2.44917]
[1585372070399,99.44,6149.33,0.0,-0.87136,0.00018,2.44837]
[1585372075430,99.46,6148.36,0.0,-0.87148,0.00018,2.4464]
[1585372080473,99.37,6146.89,0.0,-0.87201,0.00018,2.43884]
[1585372085506,98.67,6143.97,0.0,-0.87447,0.00018,2.40486]
[1585372090541,99.69,6144.32,0.0,-0.87157,0.00018,2.44364]
[1585372095575,99.49,6144.44,0.0,-0.87212,0.00018,2.4364]
[1585372100619,99.3,6143.83,0.0,-0.87276,0.00018,2.4276]
[1585372105641,99.67,6143.19,0.0,-0.87183,0.00018,2.43974]
[1585372110683,99.52,6142.59,0.0,-0.87236,0.00018,2.43246]
[1585372115724,99.56,6142.46,0.0,-0.87228,0.00018,2.43343]
[1585372121762,99.53,6142.49,0.0,-0.87236,0.00018,2.43241]
[1585372126791,99.63,6142.99,0.0,-0.872,0.00018,2.43732]
[1585372132831,99.56,6142.68,0.0,-0.87223,0.00018,2.43412]
[1585372137868,99.78,6142.65,0.0,-0.87164,0.00018,2.44198]
[1585372142904,99.31,6144.0,0.0,-0.87269,0.00018,2.42854]
[1585372147939,99.25,6142.65,0.0,-0.87311,0.00018,2.42244]
[1585372152973,99.51,6142.07,0.0,-0.8725,0.00018,2.43038]
[1585372158009,99.57,6141.77,0.0,-0.87238,0.00018,2.43185]
[1585372163045,99.62,6141.77,0.0,-0.87225,0.00018,2.43355]
[1585372168077,99.62,6141.61,0.0,-0.87227,0.00018,2.43325]
[1585372173118,99.73,6142.44,0.0,-0.87182,0.00018,2.43941]
[1585372178150,99.64,6142.52,0.0,-0.87205,0.00018,2.43643]
[1585372183185,99.64,6142.52,0.0,-0.87205,0.00018,2.43647]
[1585372188347,99.58,6142.54,0.0,-0.87223,0.00018,2.43399]
[1585372194272,99.76,6142.76,0.0,-0.87167,0.00018,2.44149]
[1585372200347,99.66,6142.47,0.0,-0.872,0.00018,2.43707]
[1585372206347,99.71,6142.58,0.0,-0.87185,0.00018,2.43908]
[1585372211380,100.14,6145.44,0.0,-0.87013,0.00018,2.46284]
[1585372216425,100.43,6148.75,0.0,-0.86873,0.00018,2.48249]
[1585372221457,99.51,6147.75,0.0,-0.87147,0.00018,2.44621]
[1585372226496,99.66,6148.41,0.0,-0.87093,0.00018,2.45349]
[1585372232538,99.65,6147.67,0.0,-0.8711,0.00018,2.4509]
[1585372237570,99.69,6148.25,0.0,-0.87089,0.00018,2.45388]
[1585372242604,99.86,6149.43,0.0,-0.87019,0.00018,2.46357]
[1585372248347,99.71,6149.58,0.0,-0.87059,0.00018,2.45838]
[1585372254347,99.59,6150.06,0.0,-0.87083,0.00018,2.4555]
[1585372259727,99.64,6150.26,0.0,-0.87065,0.00018,2.45785]
[1585372264761,99.64,6150.37,0.0,-0.87064,0.00018,2.45809]
[1585372269796,99.66,6150.47,0.0,-0.87057,0.00018,2.45902]
[1585372274825,99.75,6152.26,0.0,-0.86999,0.00018,2.46735]
[1585372280870,99.6,6151.95,0.0,-0.87048,0.00018,2.46085]
[1585372285908,99.62,6152.12,0.0,-0.87037,0.00018,2.46231]
[1585372290946,99.63,6152.25,0.0,-0.87034,0.00018,2.46275]
[1585372295976,99.69,6152.23,0.0,-0.87017,0.00018,2.46494]
[1585372301011,99.53,6152.44,0.0,-0.8706,0.00018,2.45943]
[1585372308347,99.67,6150.81,0.0,-0.8705,0.00018,2.46005]
[1585372314102,99.71,6151.38,0.0,-0.87028,0.00018,2.46312]
[1585372319139,99.68,6151.85,0.0,-0.87026,0.00018,2.4636]
[1585372324174,99.71,6151.94,0.0,-0.87018,0.00018,2.46464]
[1585372329208,99.63,6152.67,0.0,-0.87027,0.00018,2.46384]
[1585372334246,99.63,6152.55,0.0,-0.87028,0.00018,2.46361]
[1585372339279,99.6,6151.59,0.0,-0.87055,0.00018,2.45976]
[1585372344347,99.49,6149.66,0.0,-0.87121,0.00018,2.45023]
[1585372349349,99.64,6149.47,0.0,-0.87081,0.00018,2.45536]
[1585372354382,99.33,6147.4,0.0,-0.87205,0.00018,2.43817]
[1585372359347,99.24,6144.85,0.0,-0.87278,0.00018,2.42747]
[1585372365347,99.4,6143.62,0.0,-0.87255,0.00018,2.43008]
[1585372370492,99.28,6143.22,0.0,-0.87295,0.00018,2.42458]
[1585372375531,99.7,6142.55,0.0,-0.87192,0.00018,2.43801]
[1585372380565,99.58,6142.61,0.0,-0.87223,0.00018,2.43389]
[1585372385602,99.5,6141.73,0.0,-0.87262,0.00018,2.42832]
[1585372390636,99.9,6141.95,0.0,-0.87145,0.00018,2.44394]
[1585372395670,99.76,6142.54,0.0,-0.87175,0.00018,2.44022]
[1585372401347,99.67,6142.64,0.0,-0.87198,0.00018,2.4372]
[1585372406749,99.73,6142.73,0.0,-0.87179,0.00018,2.4398]
[1585372413347,99.66,6142.71,0.0,-0.872,0.00018,2.43689]
[1585372418831,100.22,6144.73,0.0,-0.87008,0.00018,2.46294]
[1585372421853,99.72,6146.38,0.0,-0.87116,0.00018,2.44942]
[1585372426891,99.79,6148.79,0.0,-0.87052,0.00018,2.4588]
[1585372431925,99.62,6148.55,0.0,-0.87106,0.00018,2.4516]
[1585372437347,99.65,6148.73,0.0,-0.87094,0.00018,2.45328]
[1585372443004,99.81,6149.22,0.0,-0.8704,0.00018,2.46053]
[1585372448034,99.64,6150.51,0.0,-0.87063,0.00018,2.45804]
[1585372453073,99.66,6151.69,0.0,-0.87038,0.00018,2.4619]
[1585372458347,99.66,6151.95,0.0,-0.87033,0.00018,2.46256]
[1585372464347,99.64,6152.66,0.0,-0.87025,0.00018,2.46399]
[1585372470192,99.53,6152.69,0.0,-0.87055,0.00018,2.46004]
[1585372475223,99.61,6151.8,0.0,-0.8705,0.00018,2.46021]
[1585372480262,99.6,6151.59,0.0,-0.87056,0.00018,2.45941]
[1585372485347,99.67,6151.59,0.0,-0.87037,0.00018,2.4618]
[1585372491338,99.61,6150.94,0.0,-0.87065,0.00018,2.45795]
[1585372496372,99.57,6149.74,0.0,-0.87099,0.00018,2.45297]
[1585372501404,99.61,6149.11,0.0,-0.87098,0.00018,2.45284]
[1585372506447,99.54,6149.04,0.0,-0.8712,0.00018,2.44985]
[1585372511476,99.63,6149.03,0.0,-0.87093,0.00018,2.45347]
[1585372516513,99.63,6149.12,0.0,-0.87092,0.00018,2.45359]
[1585372521553,99.62,6149.22,0.0,-0.87094,0.00018,2.45337]
[1585372526587,99.91,6150.92,0.0,-0.86982,0.00018,2.46881]
[1585372533347,99.6,6152.01,0.0,-0.87051,0.00018,2.46017]
[1585372538668,99.57,6152.39,0.0,-0.8705,0.00018,2.46042]
[1585372543702,99.57,6152.46,0.0,-0.87051,0.00018,2.46031]
[1585372550751,99.61,6152.49,0.0,-0.87039,0.00018,2.46194]
[1585372557347,99.51,6152.67,0.0,-0.87063,0.00018,2.45887]
[1585372563347,99.45,6152.44,0.0,-0.87084,0.00018,2.45594]
[1585372569347,99.36,6152.0,0.0,-0.87115,0.00018,2.45165]
[1585372574919,99.49,6151.99,0.0,-0.87079,0.00018,2.45641]
[1585372579956,99.48,6151.95,0.0,-0.87083,0.00018,2.45591]
[1585372584990,98.74,6149.83,0.0,-0.87329,0.00018,2.42248]
[1585372590023,99.39,6148.76,0.0,-0.87168,0.00018,2.44337]
[1585372595062,99.46,6148.27,0.0,-0.87157,0.00018,2.44462]
[1585372600094,99.56,6148.37,0.0,-0.87127,0.00018,2.44856]
[1585372605348,99.55,6149.76,0.0,-0.87104,0.00018,2.4522]
[1585372611170,99.46,6150.17,0.0,-0.87124,0.00018,2.44975]
[1585372617347,99.43,6149.93,0.0,-0.87135,0.00018,2.44816]
[1585372623347,99.46,6149.87,0.0,-0.87128,0.00018,2.4491]
[1585372629347,99.47,6149.87,0.0,-0.87126,0.00018,2.44931]
[1585372635347,99.47,6149.9,0.0,-0.87124,0.00018,2.44964]
[1585372640376,99.46,6149.9,0.0,-0.87127,0.00018,2.44922]
[1585372645409,99.47,6148.86,0.0,-0.87144,0.00018,2.4465]
[1585372651453,99.47,6148.83,0.0,-0.87145,0.00018,2.44633]
[1585372659347,99.47,6148.79,0.0,-0.87146,0.00018,2.44623]
[1585372664543,99.46,6148.66,0.0,-0.87151,0.00018,2.44547]
[1585372670588,99.47,6148.39,0.0,-0.87153,0.00018,2.44506]
[1585372677347,99.48,6148.39,0.0,-0.87151,0.00018,2.44534]
[1585372683347,99.42,6148.29,0.0,-0.87168,0.00018,2.44311]
[1585372689347,99.59,6148.38,0.0,-0.8712,0.00018,2.44939]
[1585372694754,99.36,6148.3,0.0,-0.87184,0.00018,2.44093]
[1585372699788,99.48,6148.86,0.0,-0.87142,0.00018,2.44679]
[1585372707347,99.47,6148.96,0.0,-0.87143,0.00018,2.44671]
[1585372713347,99.49,6148.98,0.0,-0.87138,0.00018,2.44722]
[1585372718920,99.48,6149.55,0.0,-0.8713,0.00018,2.44856]
[1585372723954,99.52,6150.47,0.0,-0.87102,0.00018,2.45257]
[1585372728991,99.57,6150.71,0.0,-0.87084,0.00018,2.455]
[1585372734027,99.5,6150.71,0.0,-0.87103,0.00018,2.45258]
[1585372739062,99.5,6150.72,0.0,-0.87103,0.00018,2.45261]
[1585372746347,99.49,6150.75,0.0,-0.87105,0.00018,2.45227]
[1585372752347,99.5,6150.79,0.0,-0.87101,0.00018,2.45286]
[1585372758347,99.49,6150.84,0.0,-0.87103,0.00018,2.45261]
[1585372764238,99.47,6150.85,0.0,-0.87108,0.00018,2.45191]
[1585372770280,99.49,6150.94,0.0,-0.87101,0.00018,2.45289]
[1585372776347,99.49,6151.32,0.0,-0.87096,0.00018,2.45372]
[1585372781358,99.48,6151.4,0.0,-0.87098,0.00018,2.45342]
[1585372786395,99.47,6151.41,0.0,-0.87099,0.00018,2.45326]
[1585372794347,99.46,6151.95,0.0,-0.87092,0.00018,2.4544]
[1585372799487,99.45,6152.42,0.0,-0.87087,0.00018,2.45529]
[1585372804521,99.45,6152.04,0.0,-0.87095,0.00018,2.45408]
[1585372812347,99.44,6152.35,0.0,-0.87092,0.00018,2.45465]
[1585372817616,99.44,6152.39,0.0,-0.87089,0.00018,2.45499]
[1585372823652,99.43,6152.27,0.0,-0.87095,0.00018,2.45423]
[1585372828689,99.42,6152.33,0.0,-0.87096,0.00018,2.45406]
[1585372834731,99.42,6152.47,0.0,-0.87096,0.00018,2.45404]
[1585372839767,99.49,6152.77,0.0,-0.87069,0.00018,2.45778]
[1585372844802,99.81,6153.95,0.0,-0.8696,0.00018,2.47255]
[1585372849840,99.46,6154.8,0.0,-0.8704,0.00018,2.4623]
[1585372854878,99.45,6155.01,0.0,-0.8704,0.00018,2.46243]
[1585372859909,99.84,6157.23,0.0,-0.86892,0.00018,2.48274]
[1585372864944,99.44,6157.71,0.0,-0.86993,0.00018,2.46968]
[1585372869985,99.45,6157.81,0.0,-0.86989,0.00018,2.47026]
[1585372875015,99.2,6156.81,0.0,-0.87077,0.00018,2.45834]
[1585372880052,99.52,6157.13,0.0,-0.86983,0.00018,2.47086]
[1585372885090,99.49,6157.39,0.0,-0.86987,0.00018,2.47035]
[1585372890123,99.46,6157.49,0.0,-0.86993,0.00018,2.4696]
[1585372895160,99.46,6157.53,0.0,-0.86994,0.00018,2.46948]
[1585372901202,99.45,6157.59,0.0,-0.86994,0.00018,2.46944]
[1585372908347,99.45,6157.62,0.0,-0.86994,0.00018,2.46948]
[1585372914347,99.46,6157.64,0.0,-0.86991,0.00018,2.46982]
[1585372920335,99.45,6157.66,0.0,-0.86993,0.00018,2.46966]
[1585372925368,99.41,6157.78,0.0,-0.87001,0.00018,2.46856]
[1585372930404,99.44,6157.48,0.0,-0.86998,0.00018,2.46894]
[1585372938347,99.44,6157.64,0.0,-0.86995,0.00018,2.4693]
[1585372944348,99.44,6157.66,0.0,-0.86995,0.00018,2.46932]
[1585372949537,99.49,6157.77,0.0,-0.8698,0.00018,2.47144]
[1585372954570,99.01,6156.07,0.0,-0.87146,0.00018,2.44869]
[1585372959608,99.35,6155.02,0.0,-0.87069,0.00018,2.45854]
[1585372964642,99.45,6154.57,0.0,-0.87051,0.00018,2.46065]
[1585372970684,99.48,6154.17,0.0,-0.8705,0.00018,2.46071]
[1585372975718,99.49,6154.1,0.0,-0.87049,0.00018,2.46082]
[1585372983347,99.51,6154.07,0.0,-0.87044,0.00018,2.46145]
[1585372988809,99.56,6154.17,0.0,-0.87026,0.00018,2.46377]
[1585372994851,99.52,6154.24,0.0,-0.87035,0.00018,2.46265]
[1585372999890,99.53,6154.44,0.0,-0.87029,0.00018,2.4635]
[1585373004918,99.79,6156.02,0.0,-0.86929,0.00018,2.4773]
[1585373009957,99.81,6156.58,0.0,-0.86913,0.00018,2.47964]
[1585373014989,99.55,6156.57,0.0,-0.86985,0.00018,2.47007]
[1585373020025,99.62,6157.03,0.0,-0.86958,0.00018,2.4738]
[1585373025062,99.64,6157.85,0.0,-0.86938,0.00018,2.47678]
[1585373031107,99.6,6157.94,0.0,-0.86948,0.00018,2.47553]
[1585373036140,99.37,6156.97,0.0,-0.8703,0.00018,2.46431]
[1585373042182,99.55,6157.09,0.0,-0.86976,0.00018,2.47149]
[1585373047223,99.54,6157.16,0.0,-0.86979,0.00018,2.4712]
[1585373052253,99.58,6157.26,0.0,-0.86967,0.00018,2.4728]
[1585373057285,99.52,6156.91,0.0,-0.8699,0.00018,2.46963]
[1585373062322,99.28,6156.15,0.0,-0.8707,0.00018,2.45876]
[1585373067347,99.53,6156.12,0.0,-0.87,0.00018,2.46791]
[1585373073347,99.54,6156.13,0.0,-0.86998,0.00018,2.46818]
[1585373079347,99.54,6156.16,0.0,-0.86998,0.00018,2.46817]
[1585373085347,99.54,6156.17,0.0,-0.86998,0.00018,2.46822]
[1585373091347,99.53,6156.16,0.0,-0.86999,0.00018,2.46801]
[1585373097347,99.54,6156.17,0.0,-0.86998,0.00018,2.46823]
[1585373102602,99.52,6156.13,0.0,-0.87003,0.00018,2.46749]
[1585373109347,99.54,6155.52,0.0,-0.87008,0.00018,2.4666]
[1585373114688,99.55,6155.4,0.0,-0.87009,0.00018,2.46639]
[1585373119721,99.62,6157.24,0.0,-0.86955,0.00018,2.47423]
[1585373127347,99.54,6157.61,0.0,-0.86972,0.00018,2.47221]
[1585373132813,99.67,6158.65,0.0,-0.86916,0.00018,2.47987]
[1585373137849,99.56,6160.39,0.0,-0.86915,0.00018,2.48068]
[1585373142883,99.25,6159.64,0.0,-0.87017,0.00018,2.467]
[1585373147919,99.33,6158.55,0.0,-0.87015,0.00018,2.46689]
[1585373152952,99.51,6158.65,0.0,-0.8696,0.00018,2.47412]
[1585373158994,99.51,6158.5,0.0,-0.86963,0.00018,2.47366]
[1585373164027,99.51,6158.61,0.0,-0.86962,0.00018,2.47383]
[1585373169062,99.5,6158.74,0.0,-0.86961,0.00018,2.474]
[1585373175106,99.51,6158.78,0.0,-0.86958,0.00018,2.47437]
[1585373180141,99.58,6159.03,0.0,-0.86934,0.00018,2.47772]
[1585373187191,99.53,6159.15,0.0,-0.86946,0.00018,2.47606]
[1585373193347,99.65,6159.43,0.0,-0.86908,0.00018,2.48117]
[1585373199347,99.48,6159.46,0.0,-0.86954,0.00018,2.47509]
[1585373205347,99.57,6159.35,0.0,-0.86932,0.00018,2.47801]
[1585373211347,99.56,6159.34,0.0,-0.86935,0.00018,2.47757]
[1585373217347,99.57,6159.34,0.0,-0.86933,0.00018,2.4778]
[1585373222436,99.57,6159.34,0.0,-0.86932,0.00018,2.478]
[1585373227470,99.58,6159.26,0.0,-0.86932,0.00018,2.47796]
[1585373232507,99.6,6159.42,0.0,-0.86923,0.00018,2.47924]
[1585373238347,99.63,6159.91,0.0,-0.86905,0.00018,2.48177]
[1585373244347,99.58,6159.7,0.0,-0.86923,0.00018,2.47931]
[1585373249624,99.56,6160.18,0.0,-0.86919,0.00018,2.47997]
[1585373254660,99.55,6160.09,0.0,-0.86925,0.00018,2.4791]
[1585373259696,99.57,6160.45,0.0,-0.86912,0.00018,2.48103]
[1585373265347,99.6,6160.82,0.0,-0.86897,0.00018,2.48304]
[1585373270770,99.49,6160.88,0.0,-0.86926,0.00018,2.4793]
[1585373275805,99.56,6162.13,0.0,-0.86884,0.00018,2.48537]
[1585373280840,99.47,6162.22,0.0,-0.8691,0.00018,2.48201]
[1585373285878,99.45,6162.28,0.0,-0.86914,0.00018,2.48147]
[1585373292347,99.58,6162.73,0.0,-0.86869,0.00018,2.48752]
[1585373297959,99.41,6162.74,0.0,-0.86915,0.00018,2.48153]
[1585373302996,99.4,6163.15,0.0,-0.8691,0.00018,2.48229]
[1585373309040,99.4,6163.41,0.0,-0.86907,0.00018,2.4828]
[1585373316347,99.36,6163.49,0.0,-0.86916,0.00018,2.48158]
[1585373319107,100.83,6166.73,0.0,-0.86447,0.00018,2.54382]
[1585373319347,99.99,6168.11,0.0,-0.86655,0.00018,2.5175]
[1585373322347,100.61,6171.19,0.0,-0.86426,0.00019,2.54841]
[1585373325347,100.2,6173.07,0.0,-0.86505,0.00019,2.53892]
[1585373328166,100.06,6176.8,0.0,-0.86476,0.00019,2.54427]
[1585373331347,100.06,6180.44,0.0,-0.86406,0.00019,2.55472]
[1585373337234,98.89,6180.13,0.0,-0.86743,0.00019,2.51097]
[1585373342271,99.46,6180.03,0.0,-0.86585,0.00019,2.53147]
[1585373347306,99.25,6180.55,0.0,-0.86632,0.00019,2.52558]
[1585373352339,98.75,6178.47,0.0,-0.86814,0.00018,2.50103]
[1585373357372,98.97,6176.93,0.0,-0.86779,0.00018,2.50498]
[1585373360394,98.92,6174.41,0.0,-0.86841,0.00018,2.49587]
[1585373365428,99.51,6174.06,0.0,-0.86679,0.00018,2.51684]
[1585373371469,99.22,6174.47,0.0,-0.86755,0.00018,2.50705]
[1585373376512,99.19,6174.32,0.0,-0.86766,0.00018,2.50559]
[1585373381541,99.54,6175.06,0.0,-0.86653,0.00018,2.52058]
[1585373386576,99.59,6177.09,0.0,-0.86603,0.00019,2.52789]
[1585373391611,99.36,6177.41,0.0,-0.86661,0.00019,2.52054]
[1585373396646,99.3,6178.29,0.0,-0.86662,0.00019,2.52069]
[1585373401680,99.23,6180.19,0.0,-0.86646,0.00019,2.52362]
[1585373406719,98.56,6177.54,0.0,-0.86885,0.00018,2.49133]
[1585373411754,99.22,6177.59,0.0,-0.86697,0.00019,2.51593]
[1585373416789,99.22,6177.53,0.0,-0.86697,0.00019,2.51578]
[1585373421821,99.28,6177.7,0.0,-0.86679,0.00019,2.51832]
[1585373426858,99.19,6177.85,0.0,-0.86701,0.00019,2.5154]
[1585373431895,99.71,6179.76,0.0,-0.8652,0.00019,2.53959]
[1585373436929,99.18,6181.59,0.0,-0.86636,0.00019,2.52536]
[1585373441963,99.08,6181.08,0.0,-0.86674,0.00019,2.52026]
[1585373447004,99.22,6179.85,0.0,-0.86656,0.00019,2.522]
[1585373452035,99.09,6179.78,0.0,-0.86693,0.00019,2.51716]
[1585373457068,99.11,6179.76,0.0,-0.86688,0.00019,2.51784]
[1585373462105,99.27,6180.34,0.0,-0.86634,0.00019,2.52509]
[1585373467139,99.51,6181.76,0.0,-0.86539,0.00019,2.53803]
[1585373472178,99.04,6181.74,0.0,-0.86672,0.00019,2.52069]
[1585373477210,99.2,6181.86,0.0,-0.86624,0.00019,2.52705]
[1585373482249,99.18,6180.95,0.0,-0.86648,0.00019,2.52351]
[1585373487278,99.18,6180.95,0.0,-0.86648,0.00019,2.52359]
[1585373492317,99.11,6181.81,0.0,-0.86652,0.00019,2.52333]
[1585373498358,99.09,6181.51,0.0,-0.86663,0.00019,2.52176]
[1585373503390,99.14,6181.56,0.0,-0.86649,0.00019,2.52359]
[1585373509431,99.16,6182.41,0.0,-0.86626,0.00019,2.52691]
[1585373514467,99.16,6182.17,0.0,-0.8663,0.00019,2.52629]
[1585373520347,99.16,6181.89,0.0,-0.86635,0.00019,2.52557]
[1585373526347,99.1,6181.6,0.0,-0.86658,0.00019,2.5225]
[1585373531592,99.12,6181.51,0.0,-0.86654,0.00019,2.52291]
[1585373536624,99.14,6181.34,0.0,-0.86652,0.00019,2.52313]
[1585373542664,99.18,6180.37,0.0,-0.86658,0.00019,2.52188]
[1585373548709,99.09,6179.73,0.0,-0.86695,0.00019,2.51689]
[1585373553743,99.26,6179.8,0.0,-0.86648,0.00019,2.52294]
[1585373559347,99.14,6179.55,0.0,-0.86687,0.00019,2.51777]
[1585373564817,99.21,6179.7,0.0,-0.86664,0.00019,2.52077]
[1585373569854,99.08,6180.07,0.0,-0.86694,0.00019,2.51707]
[1585373574889,99.02,6179.7,0.0,-0.86718,0.00019,2.51376]
[1585373579926,99.07,6179.47,0.0,-0.86708,0.00019,2.515]
[1585373584959,99.0,6179.23,0.0,-0.86732,0.00019,2.5118]
[1585373592012,99.09,6179.02,0.0,-0.86711,0.00019,2.51445]
[1585373597045,99.09,6179.26,0.0,-0.86705,0.00019,2.51526]
[1585373604347,99.04,6179.25,0.0,-0.86719,0.00019,2.51344]
[1585373610138,98.75,6177.9,0.0,-0.86826,0.00018,2.49897]
[1585373615171,98.93,6176.9,0.0,-0.86794,0.00018,2.50262]
[1585373621217,98.93,6176.33,0.0,-0.86805,0.00018,2.50097]
[1585373626250,99.02,6175.7,0.0,-0.86792,0.00018,2.50239]
[1585373631287,98.84,6174.22,0.0,-0.86871,0.00018,2.49153]
[1585373636321,99.0,6174.09,0.0,-0.86826,0.00018,2.49728]
[1585373641355,99.05,6175.09,0.0,-0.86794,0.00018,2.5019]
[1585373646389,99.05,6175.7,0.0,-0.86785,0.00018,2.50341]
[1585373651427,99.03,6176.91,0.0,-0.86767,0.00018,2.50623]
[1585373656463,99.03,6176.76,0.0,-0.8677,0.00018,2.5058]
[1585373664347,98.99,6175.58,0.0,-0.86802,0.00018,2.50112]
[1585373669555,98.93,6175.48,0.0,-0.86821,0.00018,2.49859]
[1585373676347,98.86,6174.86,0.0,-0.86854,0.00018,2.49395]
[1585373681639,98.86,6174.56,0.0,-0.86858,0.00018,2.49322]
[1585373687678,98.97,6174.32,0.0,-0.86831,0.00018,2.49666]
[1585373694347,99.0,6174.32,0.0,-0.86822,0.00018,2.49788]
[1585373699764,99.13,6176.1,0.0,-0.86754,0.00018,2.50747]
[1585373706347,99.01,6177.49,0.0,-0.86763,0.00018,2.50695]
[1585373711849,99.07,6177.51,0.0,-0.86746,0.00018,2.50915]
[1585373717891,99.07,6176.75,0.0,-0.86759,0.00018,2.50717]
[1585373722923,99.03,6175.12,0.0,-0.86801,0.00018,2.5009]
[1585373729975,99.12,6175.12,0.0,-0.86774,0.00018,2.50447]
[1585373735009,99.21,6176.34,0.0,-0.86728,0.00018,2.51093]
[1585373741051,99.12,6176.5,0.0,-0.86751,0.00018,2.50802]
[1585373747091,99.11,6176.51,0.0,-0.86752,0.00018,2.50789]
[1585373754141,99.14,6176.32,0.0,-0.86748,0.00018,2.50829]
[1585373759175,99.11,6176.2,0.0,-0.86758,0.00018,2.50693]
[1585373766347,99.16,6176.0,0.0,-0.86749,0.00018,2.50801]
[1585373772268,99.18,6175.94,0.0,-0.86745,0.00018,2.50859]
[1585373778347,99.18,6176.03,0.0,-0.86743,0.00018,2.50884]
[1585373784347,99.18,6176.03,0.0,-0.86741,0.00018,2.50915]
[1585373789388,99.19,6176.02,0.0,-0.8674,0.00018,2.50918]
[1585373796347,99.19,6175.99,0.0,-0.86739,0.00018,2.50925]
[1585373802347,99.2,6175.98,0.0,-0.86737,0.00018,2.50952]
[1585373808347,99.21,6175.97,0.0,-0.86735,0.00018,2.50977]
[1585373813555,99.24,6176.03,0.0,-0.86725,0.00018,2.51113]
[1585373818588,99.63,6177.24,0.0,-0.86593,0.00019,2.5288]
[1585373824632,99.22,6177.26,0.0,-0.8671,0.00018,2.5136]
[1585373831680,99.21,6177.3,0.0,-0.8671,0.00019,2.51364]
[1585373838347,99.2,6177.16,0.0,-0.86716,0.00018,2.51278]
[1585373844347,99.22,6177.1,0.0,-0.86712,0.00018,2.5132]
[1585373850347,99.23,6177.09,0.0,-0.86708,0.00018,2.51377]
[1585373856347,99.22,6177.07,0.0,-0.86714,0.00018,2.51292]
[1585373861893,99.28,6177.19,0.0,-0.86693,0.00019,2.51564]
[1585373866927,99.18,6178.58,0.0,-0.86697,0.00019,2.51576]
[1585373871961,99.13,6178.95,0.0,-0.86704,0.00019,2.51497]
[1585373876997,99.43,6179.59,0.0,-0.86606,0.00019,2.52791]
[1585373883039,99.2,6179.63,0.0,-0.86672,0.00019,2.51942]
[1585373888075,99.2,6180.01,0.0,-0.86665,0.00019,2.52054]
[1585373893109,99.19,6180.09,0.0,-0.86667,0.00019,2.5203]
[1585373898143,99.2,6180.07,0.0,-0.86663,0.00019,2.5208]
[1585373903181,99.21,6179.85,0.0,-0.86665,0.00019,2.52044]
[1585373910347,99.23,6179.8,0.0,-0.86659,0.00019,2.52115]
[1585373916268,99.23,6179.82,0.0,-0.86659,0.00019,2.52112]
[1585373922347,99.27,6179.98,0.0,-0.86646,0.00019,2.52291]
[1585373928347,99.27,6180.05,0.0,-0.86644,0.00019,2.52312]
[1585373933391,99.24,6180.01,0.0,-0.86652,0.00019,2.52205]
[1585373938425,99.25,6180.05,0.0,-0.8665,0.00019,2.52233]
[1585373943459,99.32,6181.92,0.0,-0.86597,0.00019,2.53005]
[1585373948497,99.3,6182.4,0.0,-0.86592,0.00019,2.53089]
[1585373953532,99.29,6182.5,0.0,-0.86593,0.00019,2.53076]
[1585373961347,99.23,6182.54,0.0,-0.86611,0.00019,2.52853]
[1585373967347,99.23,6182.48,0.0,-0.86612,0.00019,2.52833]
[1585373973347,99.24,6182.5,0.0,-0.86607,0.00019,2.52892]
[1585373978705,99.23,6182.46,0.0,-0.86612,0.00019,2.52825]
[1585373983743,99.24,6182.5,0.0,-0.86609,0.00019,2.5286]
[1585373991347,99.22,6182.62,0.0,-0.86613,0.00019,2.5282]
[1585373997348,99.21,6182.63,0.0,-0.86613,0.00019,2.52817]
[1585374003347,99.21,6182.64,0.0,-0.86614,0.00019,2.52811]
[1585374008915,99.21,6182.8,0.0,-0.86612,0.00019,2.52843]
[1585374014961,99.2,6182.98,0.0,-0.86611,0.00019,2.52863]
[1585374019996,99.21,6182.15,0.0,-0.86624,0.00019,2.52659]
[1585374026039,99.21,6182.17,0.0,-0.86624,0.00019,2.52661]
[1585374030347,98.33,6177.94,0.0,-0.8695,0.00018,2.48226]
[1585374036108,98.46,6176.13,0.0,-0.86946,0.00018,2.48203]
[1585374041143,99.3,6176.08,0.0,-0.8671,0.00018,2.51287]
[1585374046177,99.29,6176.45,0.0,-0.86706,0.00018,2.51354]
[1585374051215,99.29,6176.5,0.0,-0.86706,0.00018,2.51352]
[1585374056249,99.3,6176.22,0.0,-0.86707,0.00018,2.51325]
[1585374061285,99.31,6176.05,0.0,-0.86709,0.00018,2.513]
[1585374066348,99.19,6173.43,0.0,-0.8679,0.00018,2.50133]
[1585374071385,99.31,6173.24,0.0,-0.86761,0.00018,2.50507]
[1585374076416,99.4,6173.5,0.0,-0.86732,0.00018,2.50897]
[1585374082460,99.41,6172.99,0.0,-0.86737,0.00018,2.50811]
[1585374087495,99.41,6172.23,0.0,-0.86751,0.00018,2.50589]
[1585374093347,99.6,6172.68,0.0,-0.86691,0.00018,2.51381]
[1585374098573,99.46,6171.89,0.0,-0.86745,0.00018,2.50647]
[1585374103605,99.54,6171.64,0.0,-0.86727,0.00018,2.50868]
[1585374108642,99.56,6171.53,0.0,-0.86721,0.00018,2.50943]
[1585374113677,99.58,6171.43,0.0,-0.8672,0.00018,2.50955]
[1585374118711,99.6,6171.69,0.0,-0.86708,0.00018,2.51127]
[1585374123747,99.57,6171.58,0.0,-0.86719,0.00018,2.50978]
[1585374128782,99.41,6169.85,0.0,-0.86795,0.00018,2.49917]
[1585374132347,99.17,6167.34,0.0,-0.86909,0.00018,2.48322]
[1585374138348,99.77,6167.16,0.0,-0.86743,0.00018,2.5048]
[1585374144347,99.75,6167.09,0.0,-0.86751,0.00018,2.50379]
[1585374149926,99.58,6167.05,0.0,-0.86799,0.00018,2.49748]
[1585374154967,99.81,6167.39,0.0,-0.8673,0.00018,2.50654]
[1585374162347,99.85,6167.26,0.0,-0.86722,0.00018,2.50757]
[1585374168347,99.83,6167.07,0.0,-0.8673,0.00018,2.50647]
[1585374174097,99.66,6166.07,0.0,-0.86795,0.00018,2.49759]
[1585374180346,99.49,6163.33,0.0,-0.86893,0.00018,2.4836]
[1585374183347,99.14,6160.52,0.0,-0.87043,0.00018,2.46284]
[1585374189203,100.02,6161.87,0.0,-0.86773,0.00018,2.49873]
[1585374194239,100.07,6162.04,0.0,-0.86754,0.00018,2.50123]
[1585374199273,100.11,6160.37,0.0,-0.86774,0.00018,2.49793]
[1585374204312,100.11,6159.73,0.0,-0.86786,0.00018,2.49614]
[1585374209343,100.15,6160.01,0.0,-0.86771,0.00018,2.49829]
[1585374216348,99.91,6159.59,0.0,-0.86845,0.00018,2.48834]
[1585374222347,100.09,6159.36,0.0,-0.86798,0.00018,2.49433]
[1585374228347,100.05,6159.56,0.0,-0.86806,0.00018,2.49346]
[1585374233512,100.09,6159.56,0.0,-0.86797,0.00018,2.49462]
[1585374239557,100.07,6159.7,0.0,-0.86799,0.00018,2.49442]
[1585374244592,100.55,6160.69,0.0,-0.86648,0.00018,2.51444]
[1585374249640,100.09,6161.29,0.0,-0.86764,0.00018,2.49962]
[1585374254662,100.36,6163.44,0.0,-0.86648,0.00018,2.51557]
[1585374259696,100.04,6164.63,0.0,-0.86717,0.00018,2.50706]
[1585374264731,99.66,6163.85,0.0,-0.86837,0.00018,2.49107]
[1585374269761,99.89,6163.02,0.0,-0.86787,0.00018,2.49728]
[1585374274804,99.98,6162.95,0.0,-0.86766,0.00018,2.49996]
[1585374279834,100.04,6163.26,0.0,-0.86744,0.00018,2.50298]
[1585374284875,99.95,6163.62,0.0,-0.86762,0.00018,2.50072]
[1585374289906,99.94,6163.62,0.0,-0.86765,0.00018,2.50033]
[1585374294941,99.87,6163.77,0.0,-0.86781,0.00018,2.49827]
[1585374299978,99.95,6163.87,0.0,-0.86756,0.00018,2.50157]
[1585374306347,99.8,6162.83,0.0,-0.86816,0.00018,2.49332]
[1585374312064,99.57,6161.73,0.0,-0.86903,0.00018,2.48161]
[1585374317096,99.78,6160.98,0.0,-0.86857,0.00018,2.48724]
[1585374322138,99.63,6158.97,0.0,-0.86934,0.00018,2.47634]
[1585374327165,99.96,6159.64,0.0,-0.86832,0.00018,2.48996]
[1585374332200,99.91,6159.71,0.0,-0.86845,0.00018,2.48819]
[1585374337242,100.01,6160.16,0.0,-0.86809,0.00018,2.4931]
[1585374342347,99.91,6160.12,0.0,-0.86836,0.00018,2.48959]
[1585374348347,99.91,6160.13,0.0,-0.86836,0.00018,2.48956]
[1585374354347,99.91,6160.12,0.0,-0.86837,0.00018,2.48947]
[1585374359394,99.86,6160.19,0.0,-0.86849,0.00018,2.48794]
[1585374366347,99.89,6159.9,0.0,-0.86848,0.00018,2.48797]
[1585374372347,99.9,6159.81,0.0,-0.86845,0.00018,2.48828]
[1585374378347,99.91,6159.77,0.0,-0.86845,0.00018,2.4883]
[1585374383561,99.93,6159.96,0.0,-0.86835,0.00018,2.48971]
[1585374388597,99.93,6159.96,0.0,-0.86834,0.00018,2.48983]
[1585374393632,99.93,6160.0,0.0,-0.86833,0.00018,2.48985]
[1585374398669,100.22,6160.69,0.0,-0.86741,0.00018,2.50218]
[1585374403702,100.19,6161.74,0.0,-0.86731,0.00018,2.50392]
[1585374408737,99.93,6161.64,0.0,-0.86804,0.00018,2.49427]
[1585374414347,100.05,6161.97,0.0,-0.86765,0.00018,2.49952]
[1585374419815,99.91,6161.95,0.0,-0.86803,0.00018,2.49453]
[1585374424848,99.82,6161.05,0.0,-0.86845,0.00018,2.48878]
[1585374429882,99.92,6160.62,0.0,-0.86827,0.00018,2.49095]
[1585374435347,99.93,6160.8,0.0,-0.8682,0.00018,2.49192]
[1585374441347,99.87,6160.71,0.0,-0.86838,0.00018,2.48947]
[1585374447006,99.92,6160.71,0.0,-0.86825,0.00018,2.49122]
[1585374453347,99.92,6160.73,0.0,-0.86825,0.00018,2.49119]
[1585374459087,99.93,6160.62,0.0,-0.86824,0.00018,2.49124]
[1585374465129,99.91,6160.92,0.0,-0.86823,0.00018,2.49149]
[1585374470161,100.06,6161.66,0.0,-0.86767,0.00018,2.49903]
[1585374477347,99.94,6162.04,0.0,-0.86796,0.00018,2.49548]
[1585374483256,99.9,6162.04,0.0,-0.86806,0.00018,2.49414]
[1585374488290,99.92,6162.23,0.0,-0.86797,0.00018,2.49537]
[1585374495347,99.9,6162.22,0.0,-0.86804,0.00018,2.49451]
[1585374501348,99.87,6162.07,0.0,-0.86815,0.00018,2.49301]
[1585374507347,99.88,6162.08,0.0,-0.86811,0.00018,2.49354]
[1585374513347,99.89,6162.12,0.0,-0.86807,0.00018,2.494]
[1585374519347,99.87,6162.12,0.0,-0.86813,0.00018,2.49319]
[1585374524543,99.87,6162.13,0.0,-0.86813,0.00018,2.49322]
[1585374530586,99.87,6162.13,0.0,-0.86814,0.00018,2.49311]
[1585374535622,99.87,6162.0,0.0,-0.86817,0.00018,2.49258]
[1585374541661,99.86,6162.18,0.0,-0.86815,0.00018,2.49293]
[1585374549347,99.84,6162.12,0.0,-0.86823,0.00018,2.4919]
[1585374555347,99.82,6162.04,0.0,-0.86828,0.00018,2.4912]
[1585374560798,99.89,6161.77,0.0,-0.86814,0.00018,2.49294]
[1585374567347,99.85,6161.57,0.0,-0.86829,0.00018,2.49096]
[1585374572881,99.8,6161.55,0.0,-0.86846,0.00018,2.48864]
[1585374577917,99.85,6161.58,0.0,-0.86829,0.00018,2.49079]
[1585374585347,99.85,6161.58,0.0,-0.86829,0.00018,2.49079]
[1585374591007,99.85,6161.58,0.0,-0.86829,0.00018,2.49078]
[1585374596042,99.85,6161.52,0.0,-0.8683,0.00018,2.49063]
[1585374603347,99.87,6161.57,0.0,-0.86826,0.00018,2.49124]
[1585374609135,99.86,6161.59,0.0,-0.86828,0.00018,2.49096]
[1585374614166,99.85,6161.65,0.0,-0.86827,0.00018,2.49107]
[1585374620206,99.85,6161.75,0.0,-0.86826,0.00018,2.49128]
[1585374627260,99.85,6161.97,0.0,-0.86823,0.00018,2.49173]
[1585374632294,99.85,6161.98,0.0,-0.86823,0.00018,2.49171]
[1585374639344,99.85,6162.0,0.0,-0.86823,0.00018,2.49174]
[1585374645347,99.84,6162.04,0.0,-0.86824,0.00018,2.49161]
[1585374651347,99.81,6161.94,0.0,-0.86835,0.00018,2.49016]
[1585374657347,99.84,6161.95,0.0,-0.86826,0.00018,2.49132]
[1585374663347,99.84,6161.96,0.0,-0.86826,0.00018,2.49129]
[1585374668548,99.71,6161.21,0.0,-0.86876,0.00018,2.48451]
[1585374675347,99.73,6159.8,0.0,-0.86898,0.00018,2.48108]
[1585374681347,99.85,6159.19,0.0,-0.86874,0.00018,2.48394]
[1585374686676,99.87,6158.91,0.0,-0.86874,0.00018,2.48377]
[1585374692716,99.83,6158.74,0.0,-0.86889,0.00018,2.48172]
[1585374697752,99.73,6157.23,0.0,-0.86943,0.00018,2.47399]
[1585374702787,99.69,6154.71,0.0,-0.87002,0.00018,2.46534]
[1585374707817,100.33,6154.05,0.0,-0.86836,0.00018,2.48672]
[1585374712858,99.94,6154.51,0.0,-0.86937,0.00018,2.47376]
[1585374717891,100.03,6154.43,0.0,-0.86912,0.00018,2.47698]
[1585374723347,99.96,6154.25,0.0,-0.86934,0.00018,2.474]
[1585374729347,99.97,6154.47,0.0,-0.86929,0.00018,2.47482]
[1585374735009,100.04,6153.22,0.0,-0.86933,0.00018,2.47381]
[1585374740046,100.05,6152.73,0.0,-0.86937,0.00018,2.47309]
[1585374745079,99.99,6151.39,0.0,-0.8698,0.00018,2.46689]
[1585374750111,99.8,6150.57,0.0,-0.87046,0.00018,2.45792]
[1585374755148,99.98,6150.45,0.0,-0.86999,0.00018,2.46393]
[1585374760185,100.27,6152.52,0.0,-0.86882,0.00018,2.4801]
[1585374765218,100.05,6153.94,0.0,-0.86917,0.00018,2.47609]
[1585374771262,99.99,6151.59,0.0,-0.86976,0.00018,2.46742]
[1585374776299,99.92,6150.64,0.0,-0.87012,0.00018,2.46228]
[1585374781333,99.76,6149.11,0.0,-0.87086,0.00018,2.452]
[1585374786347,100.04,6148.51,0.0,-0.87019,0.00018,2.46053]
[1585374792347,100.03,6148.34,0.0,-0.87024,0.00018,2.45974]
[1585374797457,100.04,6148.16,0.0,-0.87024,0.00018,2.45977]
[1585374802490,100.06,6148.84,0.0,-0.87005,0.00018,2.46244]
[1585374804347,100.55,6151.59,0.0,-0.86819,0.00018,2.48796]
[1585374809542,100.03,6152.04,0.0,-0.86957,0.00018,2.4701]
[1585374814578,99.94,6151.68,0.0,-0.86989,0.00018,2.46567]
[1585374820621,100.07,6151.65,0.0,-0.86953,0.00018,2.47032]
[1585374825650,100.07,6151.68,0.0,-0.86951,0.00018,2.47063]
[1585374830689,100.11,6151.79,0.0,-0.86939,0.00018,2.47221]
[1585374835727,100.07,6152.12,0.0,-0.86943,0.00018,2.47184]
[1585374840761,100.09,6152.63,0.0,-0.86931,0.00018,2.47369]
[1585374846347,100.05,6151.62,0.0,-0.86959,0.00018,2.46956]
[1585374851835,100.15,6151.87,0.0,-0.86927,0.00018,2.47384]
[1585374856870,100.08,6152.29,0.0,-0.86938,0.00018,2.47256]
[1585374861905,100.1,6152.46,0.0,-0.86931,0.00018,2.47356]
[1585374866942,100.04,6152.3,0.0,-0.86951,0.00018,2.47094]
[1585374872978,100.07,6151.93,0.0,-0.8695,0.00018,2.47079]
[1585374879025,100.08,6151.8,0.0,-0.86947,0.00018,2.47113]
[1585374884063,100.09,6151.97,0.0,-0.86943,0.00018,2.47168]
[1585374891347,100.22,6152.03,0.0,-0.86905,0.00018,2.47675]
[1585374897347,100.08,6152.0,0.0,-0.86944,0.00018,2.47168]
[1585374903197,99.55,6150.93,0.0,-0.87112,0.00018,2.44913]
[1585374908232,100.12,6149.05,0.0,-0.86988,0.00018,2.46472]
[1585374913266,100.59,6150.85,0.0,-0.86823,0.00018,2.48698]
[1585374917294,99.9,6152.29,0.0,-0.86989,0.00018,2.46586]
[1585374922328,99.97,6152.23,0.0,-0.86971,0.00018,2.46821]
[1585374927347,100.1,6152.28,0.0,-0.86935,0.00018,2.47288]
[1585374932401,100.09,6151.26,0.0,-0.86957,0.00018,2.4695]
[1585374937436,100.1,6151.4,0.0,-0.8695,0.00018,2.47058]
[1585374942469,100.1,6151.39,0.0,-0.8695,0.00018,2.47051]
[1585374948347,99.89,6150.9,0.0,-0.87019,0.00018,2.46129]
[1585374954347,100.26,6151.26,0.0,-0.86909,0.00018,2.47588]
[1585374960347,100.1,6151.17,0.0,-0.86954,0.00018,2.46987]
[1585374965630,100.21,6151.4,0.0,-0.86921,0.00018,2.47436]
[1585374972347,100.12,6151.41,0.0,-0.86944,0.00018,2.47127]
[1585374978347,100.09,6151.39,0.0,-0.86953,0.00018,2.4701]
[1585374984347,100.1,6151.36,0.0,-0.86952,0.00018,2.47025]
[1585374990347,100.1,6151.37,0.0,-0.8695,0.00018,2.47052]
[1585374995844,100.11,6151.34,0.0,-0.8695,0.00018,2.47048]
[1585375000874,100.06,6149.98,0.0,-0.86988,0.00018,2.46495]
[1585375005911,100.4,6149.43,0.0,-0.86904,0.00018,2.47562]
[1585375010946,100.15,6149.99,0.0,-0.86964,0.00018,2.46806]
[1585375015982,100.12,6149.91,0.0,-0.86973,0.00018,2.46689]
[1585375021016,100.13,6149.94,0.0,-0.86971,0.00018,2.46712]
[1585375026347,100.09,6149.87,0.0,-0.86982,0.00018,2.46567]
[1585375032347,99.89,6149.34,0.0,-0.87046,0.00018,2.45698]
[1585375038347,100.23,6149.56,0.0,-0.86949,0.00018,2.46985]
[1585375044347,100.13,6149.56,0.0,-0.86975,0.00018,2.46642]
[1585375050218,100.41,6150.16,0.0,-0.86888,0.00018,2.47804]
[1585375055255,100.14,6151.48,0.0,-0.86941,0.00018,2.47166]
[1585375061299,100.17,6151.87,0.0,-0.86924,0.00018,2.47404]
[1585375066328,100.29,6152.45,0.0,-0.86881,0.00018,2.47989]
[1585375071347,100.12,6153.02,0.0,-0.86918,0.00018,2.47524]
[1585375077347,100.13,6153.52,0.0,-0.86905,0.00018,2.4771]
[1585375082446,100.14,6153.87,0.0,-0.86895,0.00018,2.47854]
[1585375087479,100.25,6154.19,0.0,-0.86859,0.00018,2.4834]
[1585375094530,100.11,6154.3,0.0,-0.86897,0.00018,2.47843]
[1585375099565,100.1,6154.35,0.0,-0.86897,0.00018,2.47849]
[1585375104600,100.1,6154.34,0.0,-0.86898,0.00018,2.4784]
[1585375110347,100.1,6154.47,0.0,-0.86897,0.00018,2.47855]
[1585375116347,100.09,6154.49,0.0,-0.86899,0.00018,2.4782]
[1585375121719,100.08,6154.47,0.0,-0.86902,0.00018,2.4778]
[1585375126753,99.72,6154.2,0.0,-0.87008,0.00018,2.46389]
[1585375131789,100.03,6153.81,0.0,-0.86929,0.00018,2.47399]
[1585375137347,99.9,6152.47,0.0,-0.8699,0.00018,2.46552]
[1585375142868,100.08,6152.6,0.0,-0.86936,0.00018,2.47268]
[1585375147901,100.18,6152.95,0.0,-0.86902,0.00018,2.47718]
[1585375152937,100.08,6153.01,0.0,-0.8693,0.00018,2.47357]
[1585375157970,100.07,6153.37,0.0,-0.86924,0.00018,2.47449]
[1585375163006,100.07,6154.23,0.0,-0.86909,0.00018,2.47684]
[1585375168043,100.08,6154.33,0.0,-0.86904,0.00018,2.4775]
[1585375173347,100.05,6154.46,0.0,-0.86911,0.00018,2.47661]
[1585375179120,100.06,6155.86,0.0,-0.86884,0.00018,2.48069]
[1585375184152,100.12,6157.28,0.0,-0.86841,0.00018,2.48683]
[1585375189189,100.01,6159.19,0.0,-0.86838,0.00018,2.48804]
[1585375194223,100.02,6160.78,0.0,-0.86805,0.00018,2.49305]
[1585375199258,100.01,6160.89,0.0,-0.86805,0.00018,2.49301]
[1585375204296,100.03,6161.0,0.0,-0.86798,0.00018,2.49402]
[1585375209347,99.97,6161.02,0.0,-0.86816,0.00018,2.49171]
[1585375215347,100.07,6161.29,0.0,-0.86782,0.00018,2.49621]
[1585375220404,99.94,6161.34,0.0,-0.86818,0.00018,2.49154]
[1585375225441,99.8,6160.51,0.0,-0.86872,0.00018,2.48408]
[1585375230477,99.91,6160.16,0.0,-0.86847,0.00018,2.48728]
[1585375235510,99.93,6159.94,0.0,-0.86847,0.00018,2.48713]
[1585375240547,99.91,6160.04,0.0,-0.8685,0.00018,2.48676]
[1585375245587,100.0,6160.77,0.0,-0.86812,0.00018,2.49198]
[1585375251347,99.95,6160.94,0.0,-0.86821,0.00018,2.49092]
[1585375257347,99.83,6160.87,0.0,-0.86858,0.00018,2.4861]
[1585375263347,99.89,6160.85,0.0,-0.8684,0.00018,2.48835]
[1585375268740,99.79,6160.16,0.0,-0.86881,0.00018,2.48269]
[1585375273782,99.86,6159.4,0.0,-0.86876,0.00018,2.48305]
[1585375278814,99.82,6159.57,0.0,-0.86883,0.00018,2.4823]
[1585375284347,99.85,6159.64,0.0,-0.86873,0.00018,2.48354]
[1585375290347,99.83,6159.65,0.0,-0.86879,0.00018,2.48286]
[1585375292909,100.33,6162.34,0.0,-0.86692,0.00018,2.50822]
[1585375294925,100.4,6165.23,0.0,-0.86618,0.00018,2.51895]
[1585375299955,99.78,6165.27,0.0,-0.86792,0.00018,2.49636]
[1585375304994,99.76,6164.84,0.0,-0.86805,0.00018,2.4945]
[1585375310029,99.49,6164.54,0.0,-0.86886,0.00018,2.48382]
[1585375316071,99.73,6164.2,0.0,-0.86824,0.00018,2.49178]
[1585375321105,99.71,6164.17,0.0,-0.86832,0.00018,2.49069]
[1585375326347,99.68,6164.09,0.0,-0.86839,0.00018,2.48971]
[1585375332347,99.78,6164.26,0.0,-0.86809,0.00018,2.49375]
[1585375338224,99.71,6165.4,0.0,-0.86807,0.00018,2.49444]
[1585375343260,99.7,6165.82,0.0,-0.86802,0.00018,2.4953]
[1585375348294,99.68,6165.91,0.0,-0.86806,0.00018,2.4948]
[1585375353347,99.63,6164.85,0.0,-0.86842,0.00018,2.48963]
[1585375358365,99.67,6164.83,0.0,-0.8683,0.00018,2.49114]
[1585375363400,99.66,6165.25,0.0,-0.86827,0.00018,2.49173]
[1585375368436,99.65,6165.22,0.0,-0.86829,0.00018,2.49144]
[1585375373469,99.64,6165.23,0.0,-0.86831,0.00018,2.49113]
[1585375378503,99.64,6164.92,0.0,-0.86838,0.00018,2.49009]
[1585375386347,99.63,6164.8,0.0,-0.86843,0.00018,2.48947]
[1585375392347,99.56,6164.57,0.0,-0.86865,0.00018,2.48651]
[1585375398347,99.61,6164.6,0.0,-0.86852,0.00018,2.48818]
[1585375403682,99.61,6165.29,0.0,-0.86838,0.00018,2.49027]
[1585375407710,99.87,6168.3,0.0,-0.8671,0.00018,2.5082]
[1585375412743,99.58,6169.49,0.0,-0.86771,0.00018,2.50066]
[1585375417782,99.59,6169.92,0.0,-0.86761,0.00018,2.50217]
[1585375422816,99.56,6169.78,0.0,-0.86772,0.00018,2.50063]
[1585375427852,99.55,6169.51,0.0,-0.86779,0.00018,2.49959]
[1585375432888,99.53,6169.54,0.0,-0.86784,0.00018,2.49903]
[1585375437921,99.45,6169.48,0.0,-0.86807,0.00018,2.49594]
[1585375443347,99.46,6169.36,0.0,-0.86808,0.00018,2.49584]
[1585375448996,99.5,6169.48,0.0,-0.86793,0.00018,2.49777]
[1585375454033,99.5,6169.2,0.0,-0.86798,0.00018,2.49702]
[1585375459069,99.47,6169.2,0.0,-0.86807,0.00018,2.49581]
[1585375464107,99.45,6168.76,0.0,-0.86821,0.00018,2.49389]
[1585375469140,99.48,6168.1,0.0,-0.86825,0.00018,2.49308]
[1585375476347,99.47,6168.07,0.0,-0.86828,0.00018,2.49254]
[1585375482231,99.46,6168.09,0.0,-0.86831,0.00018,2.49228]
[1585375487265,99.46,6167.69,0.0,-0.86839,0.00018,2.49102]
[1585375492302,99.33,6167.21,0.0,-0.86883,0.00018,2.48505]
[1585375497347,99.42,6167.14,0.0,-0.8686,0.00018,2.48809]
[1585375503347,99.47,6167.22,0.0,-0.86845,0.00018,2.49005]
[1585375509347,99.34,6166.99,0.0,-0.86884,0.00018,2.48483]
[1585375515347,99.44,6167.05,0.0,-0.86857,0.00018,2.48845]
[1585375520497,99.42,6167.02,0.0,-0.86862,0.00018,2.48774]
[1585375526536,99.38,6167.11,0.0,-0.86872,0.00018,2.48649]
[1585375531573,99.43,6166.86,0.0,-0.86862,0.00018,2.48763]
[1585375536608,99.19,6165.96,0.0,-0.86947,0.00018,2.47614]
[1585375541644,99.05,6165.05,0.0,-0.87002,0.00018,2.46849]
[1585375547687,99.63,6165.5,0.0,-0.86832,0.00018,2.49096]
[1585375552722,99.42,6165.46,0.0,-0.8689,0.00018,2.48331]
[1585375557752,99.44,6165.32,0.0,-0.86888,0.00018,2.48353]
[1585375563347,99.43,6164.65,0.0,-0.86903,0.00018,2.48134]
[1585375569347,99.15,6164.06,0.0,-0.86992,0.00018,2.46946]
[1585375575347,99.45,6164.06,0.0,-0.86908,0.00018,2.48041]
[1585375581347,99.44,6163.91,0.0,-0.86913,0.00018,2.47971]
[1585375586960,99.47,6164.02,0.0,-0.86904,0.00018,2.48095]
[1585375593000,99.43,6163.91,0.0,-0.86917,0.00018,2.4791]
[1585375598036,99.44,6163.85,0.0,-0.86916,0.00018,2.4792]
[1585375603071,99.48,6162.78,0.0,-0.86924,0.00018,2.47783]
[1585375608105,99.51,6162.52,0.0,-0.8692,0.00018,2.47824]
[1585375614147,99.5,6162.51,0.0,-0.86925,0.00018,2.47756]
[1585375619183,99.5,6162.24,0.0,-0.86929,0.00018,2.4769]
[1585375624217,99.42,6162.22,0.0,-0.86952,0.00018,2.47387]
[1585375629347,99.48,6161.86,0.0,-0.86942,0.00018,2.47509]
[1585375635297,99.52,6161.05,0.0,-0.86944,0.00018,2.47452]
[1585375640333,99.51,6160.92,0.0,-0.8695,0.00018,2.47369]
[1585375647347,99.47,6160.63,0.0,-0.86966,0.00018,2.47137]
[1585375653347,99.54,6160.01,0.0,-0.86957,0.00018,2.47222]
[1585375658458,99.24,6158.61,0.0,-0.87068,0.00018,2.45708]
[1585375665347,99.49,6158.3,0.0,-0.87005,0.00018,2.46526]
[1585375670543,99.53,6156.65,0.0,-0.87023,0.00018,2.46226]
[1585375675573,99.62,6155.23,0.0,-0.87023,0.00018,2.46175]
[1585375680618,99.63,6155.16,0.0,-0.87023,0.00018,2.46165]
[1585375686347,99.63,6155.04,0.0,-0.87024,0.00018,2.46152]
[1585375691689,99.69,6155.01,0.0,-0.87008,0.00018,2.46357]
[1585375696724,99.71,6154.26,0.0,-0.87015,0.00018,2.46235]
[1585375701760,99.73,6154.13,0.0,-0.87014,0.00018,2.46241]
[1585375706795,99.76,6154.2,0.0,-0.87004,0.00018,2.46376]
[1585375711828,99.74,6154.09,0.0,-0.87012,0.00018,2.46267]
[1585375718880,99.76,6153.64,0.0,-0.87015,0.00018,2.46208]
[1585375723918,99.82,6152.52,0.0,-0.87019,0.00018,2.46104]
[1585375728950,99.85,6151.22,0.0,-0.87033,0.00018,2.45871]
[1585375734347,99.73,6151.07,0.0,-0.87068,0.00018,2.45407]
[1585375740347,99.9,6151.06,0.0,-0.87021,0.00018,2.4602]
[1585375746347,100.17,6151.41,0.0,-0.86941,0.00018,2.47091]
[1585375752109,99.96,6151.88,0.0,-0.86991,0.00018,2.46453]
[1585375757141,99.9,6151.94,0.0,-0.87007,0.00018,2.46246]
[1585375763185,100.02,6151.92,0.0,-0.86972,0.00018,2.46695]
[1585375768223,99.99,6152.05,0.0,-0.86978,0.00018,2.46626]
[1585375773347,100.02,6152.01,0.0,-0.86972,0.00018,2.46704]
[1585375779301,100.07,6151.86,0.0,-0.86961,0.00018,2.46837]
[1585375784332,100.07,6151.8,0.0,-0.86962,0.00018,2.46825]
[1585375791347,100.09,6151.8,0.0,-0.86957,0.00018,2.46884]
[1585375797347,100.11,6151.78,0.0,-0.86952,0.00018,2.46952]
[1585375802461,100.12,6151.66,0.0,-0.8695,0.00018,2.46967]
[1585375809348,100.14,6151.69,0.0,-0.86945,0.00018,2.47038]
[1585375815347,100.15,6151.69,0.0,-0.86941,0.00018,2.47089]
[1585375821347,100.16,6151.74,0.0,-0.86937,0.00018,2.47147]
[1585375827347,100.22,6151.86,0.0,-0.86919,0.00018,2.47386]
[1585375833347,100.19,6151.57,0.0,-0.86933,0.00018,2.47188]
[1585375839347,100.2,6151.5,0.0,-0.86931,0.00018,2.47202]
[1585375845347,100.18,6151.31,0.0,-0.86942,0.00018,2.47054]
[1585375851347,100.2,6151.07,0.0,-0.8694,0.00018,2.47071]
[1585375856838,99.34,6149.08,0.0,-0.87216,0.00018,2.43368]
[1585375863347,99.16,6146.2,0.0,-0.87316,0.00018,2.41917]
[1585375868921,100.29,6146.32,0.0,-0.87,0.00018,2.46094]
[1585375873957,100.28,6145.69,0.0,-0.87016,0.00018,2.45857]
[1585375878989,100.33,6145.19,0.0,-0.8701,0.00018,2.45919]
[1585375884347,100.3,6144.66,0.0,-0.87029,0.00018,2.45653]
[1585375890347,100.41,6144.92,0.0,-0.86992,0.00018,2.46138]
[1585375896114,100.44,6145.64,0.0,-0.86973,0.00018,2.46421]
[1585375901149,100.34,6146.11,0.0,-0.86993,0.00018,2.46173]
[1585375906183,100.43,6145.77,0.0,-0.86974,0.00018,2.46407]
[1585375911347,100.42,6145.14,0.0,-0.86988,0.00018,2.46195]
[1585375917347,100.51,6144.97,0.0,-0.86965,0.00018,2.46498]
[1585375923347,100.53,6144.95,0.0,-0.86961,0.00018,2.46549]
[1585375929347,100.55,6144.93,0.0,-0.86955,0.00018,2.46623]
[1585375935347,100.58,6144.88,0.0,-0.86948,0.00018,2.46712]
[1585375940420,100.61,6144.91,0.0,-0.86938,0.00018,2.46843]
[1585375946462,100.62,6145.23,0.0,-0.86929,0.00018,2.46968]
[1585375953347,100.62,6145.2,0.0,-0.86931,0.00018,2.46939]
[1585375959347,100.62,6144.43,0.0,-0.86946,0.00018,2.46714]
[1585375965347,100.65,6144.26,0.0,-0.8694,0.00018,2.4679]
[1585375971347,100.68,6144.25,0.0,-0.86931,0.00018,2.46903]
[1585375976674,100.71,6144.15,0.0,-0.86924,0.00018,2.46986]
[1585375981708,100.73,6144.16,0.0,-0.86921,0.00018,2.47033]
[1585375986741,100.74,6144.11,0.0,-0.86919,0.00018,2.47053]
[1585375992347,100.72,6144.03,0.0,-0.86924,0.00018,2.46984]
[1585375997824,100.79,6144.12,0.0,-0.86904,0.00018,2.4725]
[1585376004347,100.78,6144.06,0.0,-0.86907,0.00018,2.4721]
[1585376009906,100.76,6144.06,0.0,-0.86913,0.00018,2.47128]
[1585376014940,100.8,6143.92,0.0,-0.86905,0.00018,2.47228]
[1585376019974,100.81,6143.82,0.0,-0.86905,0.00018,2.4722]
[1585376025347,100.81,6143.83,0.0,-0.86904,0.00018,2.47237]
[1585376031053,100.84,6143.83,0.0,-0.86897,0.00018,2.47322]
[1585376037094,100.85,6143.92,0.0,-0.86893,0.00018,2.47378]
[1585376043347,100.86,6143.92,0.0,-0.8689,0.00018,2.47422]
[1585376049179,101.31,6145.3,0.0,-0.86739,0.00018,2.4943]
[1585376052196,101.04,6147.79,0.0,-0.86768,0.00018,2.49155]
[1585376057234,100.63,6149.37,0.0,-0.86853,0.00018,2.48114]
[1585376062271,100.84,6149.42,0.0,-0.86794,0.00018,2.48892]
[1585376067305,100.78,6148.05,0.0,-0.86836,0.00018,2.48288]
[1585376072343,100.65,6146.67,0.0,-0.86899,0.00018,2.47411]
[1585376079348,100.89,6146.04,0.0,-0.86844,0.00018,2.48101]
[1585376085347,100.83,6146.1,0.0,-0.86858,0.00018,2.47914]
[1585376090466,100.83,6146.17,0.0,-0.86856,0.00018,2.47938]
[1585376097347,100.85,6146.2,0.0,-0.86852,0.00018,2.48001]
[1585376103347,100.81,6146.19,0.0,-0.86862,0.00018,2.47864]
[1585376108591,100.85,6146.24,0.0,-0.8685,0.00018,2.48024]
[1585376115347,100.9,6146.59,0.0,-0.86831,0.00018,2.48288]
[1585376120673,100.83,6146.64,0.0,-0.86847,0.00018,2.48074]
[1585376125708,100.82,6146.55,0.0,-0.86852,0.00018,2.48013]
[1585376130747,100.82,6146.69,0.0,-0.8685,0.00018,2.4804]
[1585376135781,101.03,6147.14,0.0,-0.86786,0.00018,2.4889]
[1585376140815,100.87,6147.38,0.0,-0.86826,0.00018,2.48381]
[1585376145853,100.82,6148.12,0.0,-0.86826,0.00018,2.48412]
[1585376150885,100.8,6149.0,0.0,-0.86814,0.00018,2.48601]
[1585376156929,100.84,6148.58,0.0,-0.86813,0.00018,2.48598]
[1585376161963,100.8,6148.24,0.0,-0.86829,0.00018,2.48367]
[1585376168007,100.78,6148.4,0.0,-0.86831,0.00018,2.48352]
[1585376173042,100.67,6147.94,0.0,-0.8687,0.00018,2.47828]
[1585376178076,100.46,6147.07,0.0,-0.86944,0.00018,2.46824]
[1585376183112,100.77,6145.77,0.0,-0.86881,0.00018,2.476]
[1585376188149,100.78,6145.69,0.0,-0.86881,0.00018,2.47593]
[1585376193187,100.79,6145.81,0.0,-0.86876,0.00018,2.47659]
[1585376198219,100.99,6146.35,0.0,-0.86811,0.00018,2.48527]
[1585376203250,100.82,6146.69,0.0,-0.86851,0.00018,2.48019]
[1585376208347,100.8,6146.74,0.0,-0.86858,0.00018,2.47931]
[1585376213320,99.49,6142.88,0.0,-0.87291,0.00018,2.42088]
[1585376214328,99.58,6140.35,0.0,-0.87311,0.00018,2.41718]
[1585376216341,100.85,6140.1,0.0,-0.86963,0.00018,2.46288]
[1585376217349,99.28,6136.97,0.0,-0.87456,0.00018,2.39665]
[1585376218356,100.59,6136.63,0.0,-0.87097,0.00018,2.44396]
[1585376222383,99.95,6132.73,0.0,-0.87343,0.00018,2.4099]
[1585376227417,100.66,6131.32,0.0,-0.87173,0.00018,2.43184]
[1585376231443,100.27,6128.82,0.0,-0.87325,0.00018,2.41077]
[1585376236484,100.82,6128.14,0.0,-0.87186,0.00018,2.42895]
[1585376241523,100.57,6129.16,0.0,-0.87236,0.00018,2.42265]
[1585376244540,100.32,6126.7,0.0,-0.8735,0.00018,2.40663]
[1585376249574,100.88,6126.89,0.0,-0.87193,0.00018,2.42754]
[1585376254608,101.04,6126.79,0.0,-0.87152,0.00018,2.43277]
[1585376259642,100.82,6127.32,0.0,-0.87202,0.00018,2.42638]
[1585376265347,100.79,6127.48,0.0,-0.87208,0.00018,2.42571]
[1585376270721,100.85,6127.68,0.0,-0.87188,0.00018,2.42844]
[1585376275755,100.9,6127.98,0.0,-0.87169,0.00018,2.43106]
[1585376280786,100.84,6128.11,0.0,-0.87181,0.00018,2.42944]
[1585376285826,100.91,6128.23,0.0,-0.8716,0.00018,2.43223]
[1585376290860,101.08,6130.14,0.0,-0.8708,0.00018,2.44361]
[1585376294888,100.88,6132.6,0.0,-0.87091,0.00018,2.44305]
[1585376299928,100.86,6132.54,0.0,-0.87097,0.00018,2.44231]
[1585376304963,100.8,6131.15,0.0,-0.87139,0.00018,2.43619]
[1585376309994,100.9,6131.37,0.0,-0.87108,0.00018,2.44031]
[1585376315029,100.8,6131.64,0.0,-0.87131,0.00018,2.43735]
[1585376320065,100.82,6131.44,0.0,-0.87129,0.00018,2.43757]
[1585376325347,100.81,6131.17,0.0,-0.87137,0.00018,2.43643]
[1585376331141,100.82,6129.82,0.0,-0.87157,0.00018,2.43326]
[1585376336175,100.92,6129.53,0.0,-0.87135,0.00018,2.43604]
[1585376341214,100.74,6127.18,0.0,-0.87226,0.00018,2.42306]
[1585376343259,100.02,6123.74,0.0,-0.87488,0.00018,2.3871]
[1585376346249,101.1,6123.23,0.0,-0.87198,0.00018,2.42528]
[1585376351279,101.57,6123.98,0.0,-0.87058,0.00018,2.44394]
[1585376356317,101.43,6125.8,0.0,-0.87064,0.00018,2.44391]
[1585376361352,101.17,6125.29,0.0,-0.87143,0.00018,2.43323]
[1585376366385,101.6,6123.69,0.0,-0.87054,0.00018,2.44429]
[1585376371425,101.84,6124.1,0.0,-0.86982,0.00018,2.45379]
[1585376377467,102.17,6124.08,0.0,-0.86892,0.00018,2.46558]
[1585376382498,102.47,6124.28,0.0,-0.86807,0.00018,2.47668]
[1585376387543,102.78,6124.44,0.0,-0.86719,0.00018,2.48811]
[1585376393580,102.91,6125.04,0.0,-0.8667,0.00018,2.49459]
[1585376398611,102.96,6124.16,0.0,-0.86673,0.00018,2.49391]
[1585376403646,103.21,6123.96,0.0,-0.86609,0.00018,2.50203]
[1585376408680,103.46,6123.72,0.0,-0.86547,0.00018,2.50994]
[1585376413718,103.67,6123.84,0.0,-0.86487,0.00018,2.5176]
[1585376418752,103.72,6123.51,0.0,-0.86479,0.00018,2.51853]
[1585376423786,103.9,6121.57,0.0,-0.86464,0.00018,2.51966]
[1585376428821,104.18,6121.45,0.0,-0.86391,0.00018,2.52889]
[1585376433857,104.44,6122.09,0.0,-0.86308,0.00018,2.53962]
[1585376438890,104.54,6122.06,0.0,-0.86283,0.00018,2.54276]
[1585376443933,104.72,6121.93,0.0,-0.86236,0.00018,2.54867]
[1585376448962,104.9,6121.91,0.0,-0.86188,0.00018,2.55475]
[1585376453996,105.04,6121.41,0.0,-0.8616,0.00018,2.55798]
[1585376459032,105.39,6121.91,0.0,-0.86054,0.00018,2.57155]
[1585376464064,105.34,6122.4,0.0,-0.8606,0.00018,2.57095]
[1585376469347,105.39,6122.46,0.0,-0.86045,0.00018,2.57287]
[1585376475143,105.57,6122.98,0.0,-0.85988,0.00018,2.58026]
[1585376480178,105.7,6123.07,0.0,-0.8595,0.00018,2.5851]
[1585376485214,105.82,6123.19,0.0,-0.85917,0.00018,2.5892]
[1585376490249,105.93,6124.06,0.0,-0.85872,0.00018,2.59524]
[1585376495281,105.82,6125.51,0.0,-0.85875,0.00018,2.59532]
[1585376500319,105.7,6125.83,0.0,-0.859,0.00018,2.59241]
[1585376505347,105.5,6125.68,0.0,-0.85958,0.00018,2.58505]
[1585376510388,105.35,6125.5,0.0,-0.86002,0.00018,2.57951]
[1585376515431,105.21,6125.67,0.0,-0.86036,0.00018,2.57534]
[1585376520459,105.07,6125.47,0.0,-0.86079,0.00018,2.56989]
[1585376525495,104.92,6125.36,0.0,-0.86121,0.00018,2.5645]
[1585376530526,104.76,6125.55,0.0,-0.86159,0.00018,2.55975]
[1585376535563,104.62,6125.48,0.0,-0.862,0.00018,2.5546]
[1585376540597,104.48,6124.65,0.0,-0.86252,0.00018,2.5477]
[1585376547347,104.82,6124.22,0.0,-0.86167,0.00018,2.55821]
[1585376553347,105.0,6124.11,0.0,-0.86122,0.00018,2.56385]
[1585376558726,105.32,6124.23,0.0,-0.86032,0.00018,2.5751]
[1585376564769,105.25,6123.96,0.0,-0.86057,0.00018,2.57186]
[1585376570811,105.56,6124.05,0.0,-0.85973,0.00018,2.58244]
[1585376575848,105.7,6124.18,0.0,-0.85933,0.00018,2.58755]
[1585376580881,105.78,6124.61,0.0,-0.85901,0.00018,2.59166]
[1585376585914,105.9,6125.06,0.0,-0.85861,0.00018,2.59691]
[1585376590950,105.97,6126.18,0.0,-0.85822,0.00018,2.60216]
[1585376595985,105.5,6125.74,0.0,-0.85956,0.00018,2.58528]
[1585376601021,105.39,6125.85,0.0,-0.85986,0.00018,2.58161]
[1585376606056,105.22,6125.83,0.0,-0.86032,0.00018,2.57584]
[1585376611092,105.08,6125.61,0.0,-0.86075,0.00018,2.57023]
[1585376616126,104.92,6125.64,0.0,-0.86116,0.00018,2.56514]
[1585376621159,104.81,6125.78,0.0,-0.86144,0.00018,2.56162]
[1585376628213,104.57,6125.84,0.0,-0.86209,0.00018,2.55351]
[1585376633246,104.41,6125.88,0.0,-0.8625,0.00018,2.54827]
[1585376638283,104.28,6125.9,0.0,-0.86286,0.00018,2.54371]
[1585376643311,104.15,6125.77,0.0,-0.86324,0.00018,2.53886]
[1585376648352,104.02,6125.74,0.0,-0.8636,0.00018,2.53431]
[1585376653386,103.91,6125.74,0.0,-0.86388,0.00018,2.5307]
[1585376658422,103.68,6125.55,0.0,-0.86454,0.00018,2.52227]
[1585376664347,103.67,6125.93,0.0,-0.86452,0.00018,2.52267]
[1585376670347,103.51,6125.99,0.0,-0.86493,0.00018,2.51749]
[1585376676348,103.39,6126.01,0.0,-0.86527,0.00018,2.51306]
[1585376681580,104.0,6129.06,0.0,-0.86304,0.00018,2.54272]
[1585376686616,103.22,6130.59,0.0,-0.8649,0.00018,2.51964]
[1585376692656,103.1,6131.91,0.0,-0.86498,0.00018,2.51918]
[1585376697693,103.01,6132.12,0.0,-0.86521,0.00018,2.51632]
[1585376702731,102.98,6132.34,0.0,-0.86525,0.00018,2.51595]
[1585376707764,102.82,6132.78,0.0,-0.86561,0.00018,2.51147]
[1585376713807,102.76,6132.75,0.0,-0.86575,0.00018,2.50961]
[1585376718842,102.72,6132.81,0.0,-0.86587,0.00018,2.50817]
[1585376723877,102.63,6133.89,0.0,-0.8659,0.00018,2.50818]
[1585376728912,102.59,6135.09,0.0,-0.86582,0.00018,2.50969]
[1585376733945,102.46,6134.91,0.0,-0.8662,0.00018,2.50472]
[1585376739347,102.41,6135.2,0.0,-0.86628,0.00018,2.50376]
[1585376745024,102.33,6135.19,0.0,-0.86652,0.00018,2.50063]
[1585376750061,102.22,6134.81,0.0,-0.86689,0.00018,2.49573]
[1585376755096,102.2,6134.49,0.0,-0.86699,0.00018,2.49433]
[1585376760347,102.14,6134.1,0.0,-0.86723,0.00018,2.49103]
[1585376766172,102.04,6133.84,0.0,-0.86754,0.00018,2.48692]
[1585376772209,101.52,6132.46,0.0,-0.86924,0.00018,2.46432]
[1585376777245,102.02,6132.46,0.0,-0.86787,0.00018,2.48217]
[1585376782287,102.04,6134.46,0.0,-0.86744,0.00018,2.48857]
[1585376787316,101.94,6135.12,0.0,-0.8676,0.00018,2.48669]
[1585376792353,101.88,6134.9,0.0,-0.8678,0.00018,2.48401]
[1585376798395,101.81,6134.75,0.0,-0.86802,0.00018,2.48106]
[1585376803432,101.81,6134.13,0.0,-0.86814,0.00018,2.47929]
[1585376808468,101.62,6133.64,0.0,-0.86875,0.00018,2.47111]
[1585376814347,101.75,6133.69,0.0,-0.86838,0.00018,2.476]
[1585376819546,101.72,6133.68,0.0,-0.86846,0.00018,2.47489]
[1585376824579,101.7,6133.76,0.0,-0.8685,0.00018,2.4744]
[1585376830624,101.66,6133.79,0.0,-0.8686,0.00018,2.47309]
[1585376837674,101.63,6133.74,0.0,-0.8687,0.00018,2.47186]
[1585376842706,101.62,6133.27,0.0,-0.86881,0.00018,2.47015]
[1585376847745,101.5,6132.85,0.0,-0.86921,0.00018,2.46477]
[1585376853347,101.59,6132.88,0.0,-0.86898,0.00018,2.46783]
[1585376859347,101.4,6132.5,0.0,-0.86957,0.00018,2.45987]
[1585376864859,101.31,6130.73,0.0,-0.87013,0.00018,2.45189]
[1585376869896,101.46,6130.43,0.0,-0.86976,0.00018,2.45659]
[1585376874929,101.53,6130.42,0.0,-0.86958,0.00018,2.45897]
[1585376880347,101.45,6129.99,0.0,-0.86988,0.00018,2.45483]
[1585376886008,101.51,6129.54,0.0,-0.86979,0.00018,2.45593]
[1585376891042,101.53,6129.09,0.0,-0.86982,0.00018,2.45528]
[1585376896074,101.54,6128.64,0.0,-0.86989,0.00018,2.45419]
[1585376901111,101.53,6128.18,0.0,-0.86999,0.00018,2.45274]
[1585376906149,101.58,6128.57,0.0,-0.86978,0.00018,2.45556]
[1585376911182,101.54,6128.11,0.0,-0.86999,0.00018,2.45264]
[1585376916347,101.57,6127.7,0.0,-0.86998,0.00018,2.45261]
[1585376922347,101.56,6127.71,0.0,-0.86999,0.00018,2.45244]
[1585376928347,101.55,6127.61,0.0,-0.87005,0.00018,2.4516]
[1585376934343,101.57,6127.44,0.0,-0.87002,0.00018,2.45192]
[1585376940347,101.58,6127.36,0.0,-0.87001,0.00018,2.45212]
[1585376945420,101.49,6127.11,0.0,-0.8703,0.00018,2.44816]
[1585376950457,101.64,6127.01,0.0,-0.86991,0.00018,2.45322]
[1585376957507,101.61,6126.7,0.0,-0.87004,0.00018,2.45145]
[1585376962542,102.27,6128.99,0.0,-0.86781,0.00018,2.48127]
[1585376967347,101.67,6130.74,0.0,-0.86915,0.00018,2.46466]
[1585376972612,101.59,6132.05,0.0,-0.86914,0.00018,2.46517]
[1585376977647,101.56,6131.94,0.0,-0.86924,0.00018,2.46386]
[1585376982347,100.58,6129.46,0.0,-0.8724,0.00018,2.4215]
[1585376984695,101.53,6128.36,0.0,-0.86998,0.00018,2.45278]
[1585376989730,101.5,6126.4,0.0,-0.87042,0.00018,2.44629]
[1585376994767,101.59,6126.56,0.0,-0.87012,0.00018,2.45019]
[1585376999799,101.56,6126.43,0.0,-0.87024,0.00018,2.44867]
[1585377006347,101.63,6126.45,0.0,-0.87004,0.00018,2.45125]
[1585377012347,101.62,6126.42,0.0,-0.87007,0.00018,2.45082]
[1585377017927,101.71,6126.21,0.0,-0.86986,0.00018,2.45344]
[1585377022962,101.64,6126.26,0.0,-0.87005,0.00018,2.45102]
[1585377027999,101.8,6126.64,0.0,-0.86954,0.00018,2.45785]
[1585377033035,101.66,6126.59,0.0,-0.86995,0.00018,2.45244]
[1585377039347,101.67,6126.59,0.0,-0.86992,0.00018,2.4528]
[1585377045117,101.76,6127.05,0.0,-0.86958,0.00018,2.45735]
[1585377050153,101.79,6127.69,0.0,-0.86938,0.00018,2.46022]
[1585377055189,101.95,6128.4,0.0,-0.86883,0.00018,2.46771]
[1585377060347,101.72,6128.82,0.0,-0.86937,0.00018,2.46087]
[1585377066265,101.68,6128.81,0.0,-0.86949,0.00018,2.45924]
[1585377072347,101.67,6128.84,0.0,-0.8695,0.00018,2.45921]
[1585377078345,101.73,6129.04,0.0,-0.86931,0.00018,2.46171]
[1585377083383,101.73,6129.17,0.0,-0.86929,0.00018,2.46204]
[1585377089428,101.65,6129.13,0.0,-0.8695,0.00018,2.45926]
[1585377095469,101.65,6129.19,0.0,-0.86951,0.00018,2.45914]
[1585377102347,101.64,6129.2,0.0,-0.86952,0.00018,2.45898]
[1585377108347,101.64,6129.2,0.0,-0.86953,0.00018,2.45883]
[1585377114347,101.64,6129.17,0.0,-0.86955,0.00018,2.45864]
[1585377120347,101.62,6129.17,0.0,-0.86959,0.00018,2.45802]
[1585377126347,101.63,6129.2,0.0,-0.86956,0.00018,2.45848]
[1585377131719,101.61,6129.17,0.0,-0.86962,0.00018,2.45767]
[1585377138346,101.62,6129.24,0.0,-0.86958,0.00018,2.4582]
[1585377143806,101.68,6129.44,0.0,-0.86938,0.00018,2.46095]
[1585377150347,101.58,6129.39,0.0,-0.86967,0.00018,2.45718]
[1585377156347,101.62,6129.41,0.0,-0.86955,0.00018,2.45864]
[1585377161932,101.65,6129.62,0.0,-0.86943,0.00018,2.4603]
[1585377168347,101.74,6131.39,0.0,-0.86888,0.00018,2.46819]
[1585377174347,101.6,6131.58,0.0,-0.86922,0.00018,2.46374]
[1585377180059,101.69,6132.79,0.0,-0.86876,0.00018,2.47023]
[1585377185098,101.71,6133.48,0.0,-0.86858,0.00018,2.47289]
[1585377191142,101.55,6133.93,0.0,-0.86894,0.00018,2.46837]
[1585377196177,101.85,6135.86,0.0,-0.86776,0.00018,2.48448]
[1585377201208,101.5,6136.65,0.0,-0.86857,0.00018,2.47428]
[1585377206243,101.64,6137.06,0.0,-0.86812,0.00018,2.48033]
[1585377211279,101.54,6137.81,0.0,-0.86827,0.00018,2.47863]
[1585377216347,101.23,6138.67,0.0,-0.86897,0.00018,2.46983]
[1585377221351,101.4,6138.83,0.0,-0.86847,0.00018,2.47642]
[1585377228347,101.35,6138.76,0.0,-0.86861,0.00018,2.4746]
[1585377233434,101.32,6138.78,0.0,-0.8687,0.00018,2.47341]
[1585377238471,101.11,6138.04,0.0,-0.8694,0.00018,2.46393]
[1585377243504,101.13,6137.17,0.0,-0.8695,0.00018,2.46226]
[1585377249347,101.24,6137.21,0.0,-0.8692,0.00018,2.46627]
[1585377255347,101.28,6137.48,0.0,-0.86906,0.00018,2.46823]
[1585377260623,101.22,6137.93,0.0,-0.86912,0.00018,2.46753]
[1585377265660,101.19,6138.09,0.0,-0.86919,0.00018,2.46668]
[1585377273347,101.16,6138.1,0.0,-0.86927,0.00018,2.4656]
[1585377278751,101.12,6138.02,0.0,-0.86939,0.00018,2.46405]
[1585377284792,101.1,6137.93,0.0,-0.86947,0.00018,2.46289]
[1585377291347,101.11,6137.86,0.0,-0.86945,0.00018,2.46316]
[1585377297347,101.11,6137.81,0.0,-0.86945,0.00018,2.4632]
[1585377302915,101.09,6137.84,0.0,-0.86951,0.00018,2.46234]
[1585377307953,101.12,6138.06,0.0,-0.86938,0.00018,2.4642]
[1585377312988,101.06,6137.98,0.0,-0.86957,0.00018,2.46165]
[1585377318024,101.06,6137.98,0.0,-0.86957,0.00018,2.46166]
[1585377323057,101.03,6139.66,0.0,-0.86935,0.00018,2.46525]
[1585377328088,101.02,6139.9,0.0,-0.86933,0.00018,2.46559]
[1585377333127,100.95,6139.48,0.0,-0.86961,0.00018,2.46169]
[1585377338164,100.87,6139.1,0.0,-0.8699,0.00018,2.45777]
[1585377343198,100.98,6139.17,0.0,-0.86957,0.00018,2.46209]
[1585377348347,100.96,6139.09,0.0,-0.86966,0.00018,2.46088]
[1585377354347,100.97,6139.06,0.0,-0.86962,0.00018,2.46143]
[1585377360318,100.9,6138.93,0.0,-0.86985,0.00018,2.45832]
[1585377365350,100.95,6138.57,0.0,-0.86977,0.00018,2.45916]
[1585377370389,100.95,6138.62,0.0,-0.86978,0.00018,2.45916]
[1585377376427,100.95,6137.38,0.0,-0.87,0.00018,2.45578]
[1585377381463,101.05,6137.38,0.0,-0.86971,0.00018,2.45948]
[1585377386499,100.95,6137.33,0.0,-0.87001,0.00018,2.45566]
[1585377391533,101.06,6137.57,0.0,-0.86966,0.00018,2.46014]
[1585377396575,100.94,6137.61,0.0,-0.86999,0.00018,2.45587]
[1585377401606,100.89,6137.53,0.0,-0.87014,0.00018,2.45392]
[1585377407645,101.09,6136.68,0.0,-0.86974,0.00018,2.4588]
[1585377413687,100.95,6136.52,0.0,-0.87015,0.00018,2.45331]
[1585377418724,101.11,6136.68,0.0,-0.86969,0.00018,2.45946]
[1585377424767,100.84,6136.54,0.0,-0.87044,0.00018,2.44961]
[1585377429801,100.95,6136.57,0.0,-0.87015,0.00018,2.45343]
[1585377434834,101.01,6136.68,0.0,-0.86997,0.00018,2.45582]
[1585377439871,100.95,6137.41,0.0,-0.86998,0.00018,2.45595]
[1585377444909,101.08,6137.8,0.0,-0.86956,0.00018,2.46155]
[1585377450347,100.98,6137.66,0.0,-0.86986,0.00018,2.45763]
[1585377455983,100.96,6137.68,0.0,-0.86993,0.00018,2.45671]
[1585377461018,100.91,6137.79,0.0,-0.87005,0.00018,2.45516]
[1585377467058,100.95,6136.85,0.0,-0.8701,0.00018,2.45411]
[1585377472091,100.95,6136.79,0.0,-0.87011,0.00018,2.45389]
[1585377477347,101.04,6137.23,0.0,-0.86979,0.00018,2.45827]
[1585377483347,100.96,6137.27,0.0,-0.86999,0.00018,2.45568]
[1585377489347,100.98,6137.36,0.0,-0.86993,0.00018,2.45654]
[1585377495347,100.91,6137.29,0.0,-0.87012,0.00018,2.45405]
[1585377499308,101.33,6139.88,0.0,-0.8685,0.00018,2.47623]
[1585377504341,101.12,6141.48,0.0,-0.86881,0.00018,2.47285]
[1585377510347,101.12,6141.75,0.0,-0.86873,0.00018,2.47389]
[1585377516347,100.87,6141.83,0.0,-0.86942,0.00018,2.46495]
[1585377521462,100.88,6141.87,0.0,-0.86939,0.00018,2.46527]
[1585377527502,100.85,6141.94,0.0,-0.86945,0.00018,2.4645]
[1585377534347,100.84,6141.93,0.0,-0.8695,0.00018,2.46392]
[1585377539589,100.83,6141.98,0.0,-0.86952,0.00018,2.46363]
[1585377546347,100.82,6141.98,0.0,-0.86955,0.00018,2.4633]
[1585377552347,100.79,6142.37,0.0,-0.86955,0.00018,2.46337]
[1585377557713,100.97,6142.78,0.0,-0.86897,0.00018,2.4711]
[1585377564347,100.88,6143.09,0.0,-0.86918,0.00018,2.46852]
[1585377570347,100.76,6143.11,0.0,-0.8695,0.00018,2.46442]
[1585377575842,100.75,6143.21,0.0,-0.86953,0.00018,2.46401]
[1585377581881,100.72,6143.18,0.0,-0.8696,0.00018,2.46302]
[1585377586919,101.13,6144.23,0.0,-0.86827,0.00018,2.48081]
[1585377589938,101.32,6147.36,0.0,-0.86718,0.00018,2.49616]
[1585377592961,100.86,6149.29,0.0,-0.8681,0.00018,2.48506]
[1585377597994,100.67,6150.86,0.0,-0.86835,0.00018,2.48238]
[1585377603347,100.62,6151.42,0.0,-0.86837,0.00018,2.48233]
[1585377609069,100.62,6151.53,0.0,-0.86836,0.00018,2.48254]
[1585377614105,100.68,6151.83,0.0,-0.86814,0.00018,2.48557]
[1585377619141,100.68,6151.99,0.0,-0.8681,0.00018,2.48612]
[1585377624172,100.53,6152.12,0.0,-0.8685,0.00018,2.48097]
[1585377629213,100.52,6150.0,0.0,-0.86893,0.00018,2.47456]
[1585377634246,100.49,6149.77,0.0,-0.86905,0.00018,2.4728]
[1585377639284,100.44,6149.7,0.0,-0.86921,0.00018,2.47072]
[1585377645321,100.48,6149.65,0.0,-0.86909,0.00018,2.47223]
[1585377651347,100.47,6149.68,0.0,-0.86913,0.00018,2.47169]
[1585377657347,100.51,6149.93,0.0,-0.86898,0.00018,2.47381]
[1585377662444,100.46,6149.94,0.0,-0.8691,0.00018,2.47227]
[1585377667476,100.44,6149.94,0.0,-0.86917,0.00018,2.4713]
[1585377672513,100.44,6149.92,0.0,-0.86917,0.00018,2.47126]
[1585377678347,100.41,6150.02,0.0,-0.86924,0.00018,2.47045]
[1585377683593,100.42,6150.02,0.0,-0.86921,0.00018,2.4708]
[1585377690347,100.3,6149.78,0.0,-0.86957,0.00018,2.466]
[1585377696347,100.41,6149.86,0.0,-0.86927,0.00018,2.46994]
[1585377701714,100.39,6149.97,0.0,-0.86929,0.00018,2.46962]
[1585377708348,100.37,6150.1,0.0,-0.86934,0.00018,2.46909]
[1585377714347,100.37,6150.11,0.0,-0.86932,0.00018,2.46933]
[1585377720347,100.37,6150.08,0.0,-0.86934,0.00018,2.46903]
[1585377726347,100.36,6150.08,0.0,-0.86936,0.00018,2.46881]
[1585377732347,100.36,6150.19,0.0,-0.86934,0.00018,2.46912]
[1585377738347,100.34,6150.25,0.0,-0.86938,0.00018,2.46861]
[1585377744011,100.11,6149.57,0.0,-0.87016,0.00018,2.45813]
[1585377747030,99.85,6146.31,0.0,-0.87148,0.00018,2.43953]
[1585377752066,99.94,6144.33,0.0,-0.87159,0.00018,2.43722]
[1585377757099,100.37,6144.65,0.0,-0.87034,0.00018,2.45373]
[1585377762136,100.45,6145.12,0.0,-0.87002,0.00018,2.45806]
[1585377767172,100.41,6144.99,0.0,-0.87017,0.00018,2.45617]
[1585377772208,100.39,6145.15,0.0,-0.87017,0.00018,2.45614]
[1585377777347,100.45,6145.26,0.0,-0.87001,0.00018,2.45838]
[1585377783347,100.46,6145.47,0.0,-0.86994,0.00018,2.45929]
[1585377789329,100.7,6146.08,0.0,-0.86915,0.00018,2.46986]
[1585377795347,100.5,6146.72,0.0,-0.86961,0.00018,2.46416]
[1585377801347,100.46,6146.67,0.0,-0.86972,0.00018,2.46269]
[1585377807347,100.47,6146.64,0.0,-0.86968,0.00018,2.46318]
[1585377813347,100.46,6146.63,0.0,-0.86973,0.00018,2.46249]
[1585377818531,100.47,6146.57,0.0,-0.8697,0.00018,2.46277]
[1585377824572,100.53,6146.69,0.0,-0.86953,0.00018,2.46509]
[1585377831347,100.48,6146.68,0.0,-0.86966,0.00018,2.46333]
[1585377837347,100.48,6146.68,0.0,-0.86965,0.00018,2.46346]
[1585377843347,100.49,6146.67,0.0,-0.86965,0.00018,2.46356]
[1585377846347,101.48,6149.41,0.0,-0.86639,0.00018,2.5069]
[1585377848741,100.53,6150.2,0.0,-0.86889,0.00018,2.4748]
[1585377853777,100.49,6152.18,0.0,-0.86863,0.00018,2.47907]
[1585377858810,100.47,6152.81,0.0,-0.86858,0.00018,2.47989]
[1585377863845,100.48,6152.68,0.0,-0.86856,0.00018,2.4801]
[1585377868880,100.47,6152.61,0.0,-0.8686,0.00018,2.4796]
[1585377874925,100.47,6152.78,0.0,-0.86859,0.00018,2.47969]
[1585377880963,100.46,6153.98,0.0,-0.86841,0.00018,2.48258]
[1585377886001,100.44,6154.36,0.0,-0.86838,0.00018,2.48308]
[1585377891034,100.44,6154.38,0.0,-0.86838,0.00018,2.48311]
[1585377897076,100.42,6154.47,0.0,-0.86842,0.00018,2.48258]
[1585377903347,100.31,6153.95,0.0,-0.86883,0.00018,2.47707]
[1585377909163,100.41,6153.95,0.0,-0.86853,0.00018,2.48097]
[1585377915347,100.53,6154.29,0.0,-0.86814,0.00018,2.4862]
[1585377921247,100.42,6154.12,0.0,-0.86849,0.00018,2.48156]
[1585377926282,100.39,6154.18,0.0,-0.86857,0.00018,2.48063]
[1585377932322,100.25,6154.14,0.0,-0.86895,0.00018,2.47553]
[1585377939347,100.47,6154.72,0.0,-0.86824,0.00018,2.48496]
[1585377945347,100.35,6155.12,0.0,-0.8685,0.00018,2.48184]
[1585377951347,100.34,6155.09,0.0,-0.86852,0.00018,2.48148]
[1585377957347,100.47,6156.86,0.0,-0.86784,0.00018,2.49107]
[1585377962534,100.28,6158.08,0.0,-0.86815,0.00018,2.48757]
[1585377967570,100.47,6159.0,0.0,-0.86746,0.00018,2.49688]
[1585377972603,100.67,6160.31,0.0,-0.86666,0.00018,2.50777]
[1585377978347,100.3,6162.17,0.0,-0.86735,0.00018,2.49964]
[1585377983685,100.15,6162.43,0.0,-0.86772,0.00018,2.49495]
[1585377988717,100.25,6162.49,0.0,-0.86744,0.00018,2.49851]
[1585377993752,100.17,6162.42,0.0,-0.86766,0.00018,2.49556]
[1585377996347,100.53,6165.12,0.0,-0.86619,0.00018,2.51576]
[1585378001806,100.31,6166.31,0.0,-0.86658,0.00018,2.51126]
[1585378006844,100.21,6166.93,0.0,-0.86674,0.00018,2.50937]
[1585378011882,100.24,6166.7,0.0,-0.86671,0.00018,2.50969]
[1585378016914,100.21,6166.44,0.0,-0.86683,0.00018,2.50796]
[1585378022959,100.25,6166.6,0.0,-0.86667,0.00018,2.51012]
[1585378029347,100.24,6166.73,0.0,-0.8667,0.00018,2.50977]
[1585378035347,100.2,6166.64,0.0,-0.8668,0.00018,2.50845]
[1585378041085,100.22,6166.54,0.0,-0.86679,0.00018,2.50861]
[1585378046120,100.25,6166.63,0.0,-0.86667,0.00018,2.51021]
[1585378052165,100.22,6166.61,0.0,-0.86677,0.00018,2.50886]
[1585378057200,100.23,6165.99,0.0,-0.86687,0.00018,2.50729]
[1585378062234,100.22,6166.12,0.0,-0.86686,0.00018,2.50742]
[1585378068347,100.22,6166.12,0.0,-0.86686,0.00018,2.50743]
[1585378074347,100.22,6166.13,0.0,-0.86686,0.00018,2.50738]
[1585378080347,100.19,6166.07,0.0,-0.86697,0.00018,2.50602]
[1585378086347,100.2,6166.05,0.0,-0.86692,0.00018,2.50661]
[1585378092347,100.22,6166.06,0.0,-0.86688,0.00018,2.50711]
[1585378097475,100.27,6166.24,0.0,-0.86672,0.00018,2.50933]
[1585378102513,100.25,6166.51,0.0,-0.8667,0.00018,2.5097]
[1585378107549,100.27,6166.87,0.0,-0.8666,0.00018,2.5111]
[1585378113347,100.31,6167.17,0.0,-0.86644,0.00018,2.51322]
[1585378119347,100.21,6167.29,0.0,-0.86668,0.00018,2.51018]
[1585378124667,100.16,6167.12,0.0,-0.86686,0.00018,2.50777]
[1585378129706,100.05,6166.74,0.0,-0.86725,0.00018,2.50261]
[1585378134737,100.18,6166.67,0.0,-0.86688,0.00018,2.5073]
[1585378140347,100.27,6166.82,0.0,-0.86661,0.00018,2.51094]
[1585378145815,100.12,6166.47,0.0,-0.86709,0.00018,2.50456]
[1585378150850,100.21,6164.71,0.0,-0.86716,0.00018,2.50284]
[1585378155885,100.16,6163.71,0.0,-0.86748,0.00018,2.4983]
[1585378160921,100.21,6163.09,0.0,-0.86746,0.00018,2.49831]
[1585378165956,100.23,6162.99,0.0,-0.86742,0.00018,2.49876]
[1585378173347,100.25,6162.92,0.0,-0.86739,0.00018,2.49916]
[1585378179046,100.26,6163.19,0.0,-0.86731,0.00018,2.5003]
[1585378185347,100.24,6163.18,0.0,-0.86738,0.00018,2.49939]
[1585378191128,100.22,6163.11,0.0,-0.86744,0.00018,2.49853]
[1585378196164,100.21,6162.97,0.0,-0.86749,0.00018,2.49784]
[1585378201200,100.25,6162.92,0.0,-0.8674,0.00018,2.49904]
[1585378206234,100.32,6163.24,0.0,-0.86714,0.00018,2.50255]
[1585378211268,100.58,6164.1,0.0,-0.86626,0.00018,2.51429]
[1585378216305,100.43,6164.94,0.0,-0.86651,0.00018,2.51135]
[1585378220332,100.89,6167.81,0.0,-0.86469,0.00018,2.53593]
[1585378225370,100.49,6170.72,0.0,-0.86529,0.00018,2.52946]
[1585378230405,100.28,6170.69,0.0,-0.86586,0.00018,2.52206]
[1585378235443,100.21,6170.44,0.0,-0.86611,0.00018,2.51866]
[1585378240477,100.23,6168.99,0.0,-0.86633,0.00018,2.51524]
[1585378246516,100.22,6168.84,0.0,-0.86638,0.00018,2.51452]
[1585378252558,100.26,6169.11,0.0,-0.86621,0.00018,2.51683]
[1585378259611,100.19,6168.94,0.0,-0.86644,0.00018,2.51376]
[1585378264642,100.16,6168.29,0.0,-0.86666,0.00018,2.51074]
[1585378270687,100.16,6168.11,0.0,-0.86669,0.00018,2.5103]
[1585378275722,100.19,6168.04,0.0,-0.86662,0.00018,2.51106]
[1585378280756,100.09,6167.95,0.0,-0.86691,0.00018,2.50738]
[1585378286799,100.15,6167.95,0.0,-0.86674,0.00018,2.50949]
[1585378291832,100.48,6169.13,0.0,-0.8656,0.00018,2.52469]
[1585378297874,100.11,6169.16,0.0,-0.86664,0.00018,2.51122]
[1585378302911,100.16,6169.53,0.0,-0.86643,0.00018,2.51413]
[1585378307945,100.06,6169.13,0.0,-0.8668,0.00018,2.50916]
[1585378313987,100.14,6169.71,0.0,-0.86644,0.00018,2.514]
[1585378319024,99.75,6167.53,0.0,-0.86796,0.00018,2.49349]
[1585378325065,100.07,6167.23,0.0,-0.86711,0.00018,2.50435]
[1585378329092,99.46,6164.67,0.0,-0.86928,0.00018,2.47503]
[1585378333120,99.99,6162.73,0.0,-0.86817,0.00018,2.48881]
[1585378337148,99.27,6159.89,0.0,-0.8707,0.00018,2.45449]
[1585378342184,100.28,6160.42,0.0,-0.86778,0.00018,2.4929]
[1585378347219,100.22,6159.37,0.0,-0.86812,0.00018,2.48802]
[1585378352253,100.18,6159.11,0.0,-0.86831,0.00018,2.48547]
[1585378358298,100.24,6158.95,0.0,-0.86815,0.00018,2.48738]
[1585378363334,100.4,6159.65,0.0,-0.86759,0.00018,2.49506]
[1585378368347,100.16,6159.43,0.0,-0.8683,0.00018,2.48567]
[1585378373401,100.25,6157.93,0.0,-0.86832,0.00018,2.48478]
[1585378380347,100.25,6157.58,0.0,-0.86838,0.00018,2.4839]
[1585378385484,100.27,6157.35,0.0,-0.86838,0.00018,2.48376]
[1585378390518,100.34,6157.31,0.0,-0.86819,0.00018,2.48623]
[1585378398347,100.32,6157.42,0.0,-0.86823,0.00018,2.48578]
[1585378403613,100.34,6157.24,0.0,-0.8682,0.00018,2.48614]
[1585378410347,100.36,6156.72,0.0,-0.86823,0.00018,2.48549]
[1585378415694,100.37,6156.6,0.0,-0.86825,0.00018,2.48517]
[1585378420727,100.95,6158.55,0.0,-0.86626,0.00018,2.51176]
[1585378422741,101.12,6161.94,0.0,-0.86517,0.00018,2.52708]
[1585378427778,100.03,6161.04,0.0,-0.86836,0.00018,2.48544]
[1585378432812,100.25,6159.58,0.0,-0.86801,0.00018,2.48939]
[1585378437848,100.4,6158.85,0.0,-0.86775,0.00018,2.49254]
[1585378443347,100.45,6159.03,0.0,-0.86756,0.00018,2.49502]
[1585378448927,100.4,6160.55,0.0,-0.86742,0.00018,2.49754]
[1585378453963,100.45,6161.66,0.0,-0.86708,0.00018,2.50232]
[1585378461347,100.37,6161.44,0.0,-0.86736,0.00018,2.49861]
[1585378467050,100.32,6161.36,0.0,-0.8675,0.00018,2.49679]
[1585378473095,100.26,6161.07,0.0,-0.86775,0.00018,2.49342]
[1585378479347,100.33,6160.94,0.0,-0.86757,0.00018,2.49561]
[1585378485347,100.32,6160.78,0.0,-0.86762,0.00018,2.49497]
[1585378491347,100.5,6161.11,0.0,-0.86706,0.00018,2.50236]
[1585378497347,100.35,6161.11,0.0,-0.86747,0.00018,2.49702]
[1585378503347,100.38,6161.14,0.0,-0.86738,0.00018,2.49826]
[1585378509347,100.29,6160.97,0.0,-0.86765,0.00018,2.49458]
[1585378514381,100.38,6160.98,0.0,-0.86742,0.00018,2.4976]
[1585378519419,99.91,6159.95,0.0,-0.8689,0.00018,2.47791]
[1585378522438,99.92,6156.97,0.0,-0.86944,0.00018,2.46966]
[1585378527347,100.34,6155.06,0.0,-0.86862,0.00018,2.47964]
[1585378532507,100.42,6155.31,0.0,-0.86836,0.00018,2.48303]
[1585378537542,100.4,6155.23,0.0,-0.86842,0.00018,2.48223]
[1585378542579,100.37,6155.1,0.0,-0.86852,0.00018,2.48089]
[1585378547615,100.42,6155.1,0.0,-0.8684,0.00018,2.48243]
[1585378552648,100.23,6154.32,0.0,-0.86905,0.00018,2.47369]
[1585378558692,100.48,6154.3,0.0,-0.86838,0.00018,2.48239]
[1585378563727,100.35,6154.04,0.0,-0.86878,0.00018,2.47706]
[1585378569347,100.63,6154.32,0.0,-0.86796,0.00018,2.48789]
[1585378574805,100.57,6154.32,0.0,-0.86812,0.00018,2.48573]
[1585378581347,100.57,6154.53,0.0,-0.86807,0.00018,2.48654]
[1585378587347,100.55,6154.55,0.0,-0.86812,0.00018,2.4858]
[1585378592931,100.57,6154.63,0.0,-0.86806,0.00018,2.48657]
[1585378597965,100.76,6155.94,0.0,-0.86729,0.00018,2.49713]
[1585378604006,100.55,6156.32,0.0,-0.86781,0.00018,2.49054]
[1585378609044,100.58,6156.22,0.0,-0.86775,0.00018,2.49123]
[1585378614347,100.61,6156.34,0.0,-0.86764,0.00018,2.4928]
[1585378620118,100.68,6156.52,0.0,-0.86742,0.00018,2.49568]
[1585378626347,100.64,6156.65,0.0,-0.86751,0.00018,2.49455]
[1585378632347,100.59,6156.57,0.0,-0.86765,0.00018,2.49272]
[1585378638246,100.55,6156.55,0.0,-0.86778,0.00018,2.49102]
[1585378644347,100.58,6156.37,0.0,-0.86771,0.00018,2.49187]
[1585378650347,100.62,6156.35,0.0,-0.86761,0.00018,2.49319]
[1585378655368,100.53,6156.07,0.0,-0.86791,0.00018,2.48901]
[1585378660403,100.63,6156.19,0.0,-0.86762,0.00018,2.4929]
[1585378668347,100.64,6156.3,0.0,-0.86758,0.00018,2.49344]
[1585378673493,100.55,6156.11,0.0,-0.86785,0.00018,2.48987]
[1585378678528,100.6,6155.5,0.0,-0.86784,0.00018,2.48979]
[1585378685578,100.63,6155.42,0.0,-0.86776,0.00018,2.49072]
[1585378691620,100.62,6155.22,0.0,-0.86781,0.00018,2.49]
[1585378697661,100.62,6155.38,0.0,-0.8678,0.00018,2.49018]
[1585378704347,100.63,6155.49,0.0,-0.86774,0.00018,2.49108]
[1585378710347,100.61,6155.2,0.0,-0.86785,0.00018,2.48944]
[1585378715784,100.59,6155.65,0.0,-0.86784,0.00018,2.48976]
[1585378722347,100.56,6156.19,0.0,-0.86783,0.00018,2.49004]
[1585378727873,100.59,6156.2,0.0,-0.86775,0.00018,2.49118]
[1585378734347,100.59,6156.32,0.0,-0.86772,0.00018,2.4915]
[1585378740347,100.46,6156.04,0.0,-0.86813,0.00018,2.48606]
[1585378745996,100.57,6156.11,0.0,-0.86781,0.00018,2.49032]
[1585378751033,100.58,6156.17,0.0,-0.86777,0.00018,2.49084]
[1585378758347,100.56,6156.17,0.0,-0.86781,0.00018,2.49027]
[1585378764126,100.56,6156.03,0.0,-0.86786,0.00018,2.48963]
[1585378770347,100.63,6156.2,0.0,-0.86763,0.00018,2.4927]
[1585378776347,100.56,6156.23,0.0,-0.86781,0.00018,2.49029]
[1585378782248,101.0,6157.29,0.0,-0.86641,0.00018,2.50883]
[1585378787286,100.91,6158.54,0.0,-0.86643,0.00018,2.50917]
[1585378792320,100.55,6159.21,0.0,-0.8673,0.00018,2.49815]
[1585378797347,100.57,6159.95,0.0,-0.86711,0.00018,2.50087]
[1585378802394,100.83,6161.36,0.0,-0.86612,0.00018,2.51423]
[1585378807425,100.54,6162.84,0.0,-0.86666,0.00018,2.50788]
[1585378812458,100.56,6162.94,0.0,-0.86659,0.00018,2.50882]
[1585378815347,100.56,6165.47,0.0,-0.86613,0.00018,2.51579]
[1585378821347,100.6,6165.61,0.0,-0.866,0.00018,2.51753]
[1585378826561,100.58,6165.85,0.0,-0.866,0.00018,2.51761]
[1585378831598,100.49,6164.92,0.0,-0.86642,0.00018,2.51173]
[1585378836632,100.52,6165.51,0.0,-0.86624,0.00018,2.51429]
[1585378841665,100.83,6167.11,0.0,-0.86509,0.00018,2.52981]
[1585378846700,100.65,6169.45,0.0,-0.86516,0.00018,2.52992]
[1585378851734,100.65,6171.11,0.0,-0.86485,0.00019,2.5346]
[1585378856770,100.42,6172.35,0.0,-0.86524,0.00019,2.53]
[1585378860347,100.98,6176.07,0.0,-0.86301,0.00019,2.5602]
[1585378865837,100.31,6177.02,0.0,-0.86469,0.00019,2.53899]
[1585378870868,100.27,6176.84,0.0,-0.86485,0.00019,2.53692]
[1585378875902,99.85,6175.46,0.0,-0.86627,0.00019,2.51805]
[1585378880938,99.96,6173.29,0.0,-0.86636,0.00018,2.51596]
[1585378885976,100.05,6171.46,0.0,-0.86646,0.00018,2.51388]
[1585378891008,100.22,6171.4,0.0,-0.86599,0.00018,2.51994]
[1585378896044,100.25,6170.44,0.0,-0.8661,0.00018,2.51813]
[1585378902086,100.27,6171.42,0.0,-0.86586,0.00018,2.52156]
[1585378907119,100.28,6173.38,0.0,-0.86546,0.00019,2.52757]
[1585378912154,99.91,6172.89,0.0,-0.86659,0.00018,2.5127]
[1585378917193,100.22,6173.23,0.0,-0.86566,0.00019,2.52485]
[1585378922225,100.09,6173.2,0.0,-0.86601,0.00018,2.52032]
[1585378927263,100.15,6173.37,0.0,-0.86583,0.00019,2.52273]
[1585378932293,100.28,6174.06,0.0,-0.86532,0.00019,2.52961]
[1585378937331,100.09,6174.16,0.0,-0.86584,0.00019,2.52293]
[1585378942366,100.07,6174.84,0.0,-0.86578,0.00019,2.52397]
[1585378948402,100.09,6175.31,0.0,-0.86564,0.00019,2.52596]
[1585378953439,100.08,6175.7,0.0,-0.8656,0.00019,2.52665]
[1585378958480,100.01,6175.38,0.0,-0.86586,0.00019,2.52307]
[1585378963513,100.02,6175.32,0.0,-0.86584,0.00019,2.52343]
[1585378968548,99.99,6175.63,0.0,-0.86586,0.00019,2.52327]
[1585378974347,100.02,6175.55,0.0,-0.8658,0.00019,2.52398]
[1585378979625,100.01,6175.29,0.0,-0.86587,0.00019,2.52301]
[1585378984660,100.13,6175.65,0.0,-0.86548,0.00019,2.52815]
[1585378989695,99.95,6175.7,0.0,-0.86596,0.00019,2.52192]
[1585378995347,99.94,6175.53,0.0,-0.86601,0.00019,2.52121]
[1585379001347,99.96,6175.32,0.0,-0.86601,0.00019,2.52113]
[1585379006815,99.98,6175.49,0.0,-0.86591,0.00019,2.52254]
[1585379011850,100.01,6175.96,0.0,-0.86575,0.00019,2.52474]
[1585379016883,99.93,6175.92,0.0,-0.86598,0.00019,2.52177]
[1585379020912,99.73,6172.99,0.0,-0.8671,0.00018,2.50608]
[1585379026954,99.93,6171.32,0.0,-0.86685,0.00018,2.50862]
[1585379031986,99.91,6171.68,0.0,-0.86683,0.00018,2.50907]
[1585379037023,100.12,6172.41,0.0,-0.86611,0.00018,2.51856]
[1585379042058,99.86,6173.09,0.0,-0.86671,0.00018,2.5112]
[1585379047095,99.84,6173.29,0.0,-0.86673,0.00018,2.51097]
[1585379052129,99.81,6173.19,0.0,-0.86683,0.00018,2.50958]
[1585379057165,99.87,6173.44,0.0,-0.86661,0.00018,2.51256]
[1585379062206,99.79,6173.41,0.0,-0.86683,0.00018,2.50966]
[1585379067347,99.76,6173.46,0.0,-0.86692,0.00018,2.50856]
[1585379073347,99.74,6173.44,0.0,-0.86698,0.00018,2.50777]
[1585379079347,99.69,6173.35,0.0,-0.86713,0.00018,2.5057]
[1585379084358,99.7,6173.41,0.0,-0.86709,0.00018,2.50622]
[1585379091347,99.67,6173.61,0.0,-0.86715,0.00018,2.50557]
[1585379096441,99.65,6173.57,0.0,-0.86721,0.00018,2.50479]
[1585379103347,99.62,6173.52,0.0,-0.86729,0.00018,2.50365]
[1585379109347,99.49,6171.84,0.0,-0.86799,0.00018,2.49399]
[1585379114569,99.57,6171.12,0.0,-0.86788,0.00018,2.49509]
[1585379119604,99.68,6171.22,0.0,-0.86755,0.00018,2.49938]
[1585379127347,99.58,6170.76,0.0,-0.86794,0.00018,2.49415]
[1585379132690,99.53,6170.51,0.0,-0.86812,0.00018,2.49161]
[1585379137730,99.55,6170.29,0.0,-0.8681,0.00018,2.49181]
[1585379142761,99.34,6169.89,0.0,-0.86877,0.00018,2.48296]
[1585379148347,99.54,6169.82,0.0,-0.86821,0.00018,2.49022]
[1585379153840,99.55,6169.86,0.0,-0.86819,0.00018,2.49046]
[1585379158877,99.52,6169.7,0.0,-0.86829,0.00018,2.48906]
[1585379163910,99.51,6169.56,0.0,-0.86836,0.00018,2.4881]
[1585379168947,99.5,6169.59,0.0,-0.86838,0.00018,2.48788]
[1585379173978,99.53,6169.77,0.0,-0.86826,0.00018,2.48957]
[1585379179015,99.52,6169.67,0.0,-0.86831,0.00018,2.48882]
[1585379184049,99.53,6169.76,0.0,-0.86826,0.00018,2.48956]
[1585379189095,99.72,6170.84,0.0,-0.86753,0.00018,2.49941]
[1585379195127,99.49,6170.92,0.0,-0.86818,0.00018,2.491]
[1585379200168,99.49,6170.81,0.0,-0.8682,0.00018,2.49068]
[1585379205347,99.45,6170.2,0.0,-0.86841,0.00018,2.48771]
[1585379211347,99.47,6170.18,0.0,-0.86834,0.00018,2.48853]
[1585379217347,99.47,6170.17,0.0,-0.86837,0.00018,2.4882]
[1585379223347,99.56,6170.37,0.0,-0.86806,0.00018,2.49226]
[1585379228359,99.41,6170.25,0.0,-0.8685,0.00018,2.48646]
[1585379233395,99.52,6170.44,0.0,-0.86817,0.00018,2.49086]
[1585379240442,99.46,6170.77,0.0,-0.86829,0.00018,2.48949]
[1585379245477,99.37,6170.28,0.0,-0.86862,0.00018,2.48494]
[1585379250512,99.37,6169.5,0.0,-0.86877,0.00018,2.48262]
[1585379256347,99.4,6169.46,0.0,-0.8687,0.00018,2.48349]
[1585379262347,99.3,6169.49,0.0,-0.86898,0.00018,2.47984]
[1585379267632,99.47,6169.19,0.0,-0.86855,0.00018,2.48536]
[1585379272668,99.55,6169.55,0.0,-0.86824,0.00018,2.48952]
[1585379277698,99.38,6169.65,0.0,-0.8687,0.00018,2.48355]
[1585379282737,99.57,6169.98,0.0,-0.86811,0.00018,2.4914]
[1585379286765,100.24,6172.92,0.0,-0.86569,0.00019,2.52394]
[1585379291799,99.62,6173.93,0.0,-0.86726,0.00018,2.50405]
[1585379296836,99.34,6173.55,0.0,-0.86811,0.00018,2.4928]
[1585379301871,99.28,6173.51,0.0,-0.86829,0.00018,2.49055]
[1585379306906,99.42,6173.58,0.0,-0.86789,0.00018,2.49579]
[1585379311940,99.41,6173.66,0.0,-0.86789,0.00018,2.49566]
[1585379316973,99.3,6173.91,0.0,-0.86817,0.00018,2.49214]
[1585379322010,99.4,6174.08,0.0,-0.86786,0.00018,2.49628]
[1585379328347,99.4,6174.25,0.0,-0.86781,0.00018,2.49701]
[1585379334347,99.37,6174.23,0.0,-0.8679,0.00018,2.49575]
[1585379340141,99.33,6174.13,0.0,-0.86804,0.00018,2.49396]
[1585379346347,99.35,6174.08,0.0,-0.868,0.00018,2.49438]
[1585379352221,99.34,6174.96,0.0,-0.86786,0.00018,2.49668]
[1585379357261,99.33,6175.45,0.0,-0.86779,0.00018,2.49776]
[1585379362293,99.32,6174.92,0.0,-0.86792,0.00018,2.49587]
[1585379367330,99.25,6174.82,0.0,-0.86813,0.00018,2.493]
[1585379372362,99.39,6175.02,0.0,-0.8677,0.00018,2.49863]
[1585379378407,99.3,6175.14,0.0,-0.86794,0.00018,2.49564]
[1585379383439,99.31,6175.07,0.0,-0.86794,0.00018,2.49561]
[1585379388473,99.32,6176.5,0.0,-0.86765,0.00018,2.49996]
[1585379393514,99.2,6176.67,0.0,-0.86793,0.00018,2.49633]
[1585379397347,98.96,6173.77,0.0,-0.86915,0.00018,2.47919]
[1585379402573,99.26,6173.54,0.0,-0.86835,0.00018,2.48956]
[1585379407607,99.32,6174.98,0.0,-0.86793,0.00018,2.49564]
[1585379412644,99.52,6176.64,0.0,-0.86705,0.00018,2.50779]
[1585379417676,99.36,6177.86,0.0,-0.86728,0.00018,2.50525]
[1585379422714,99.2,6177.77,0.0,-0.86773,0.00018,2.49937]
[1585379427747,99.24,6178.13,0.0,-0.86755,0.00018,2.50188]
[1585379432784,99.31,6178.33,0.0,-0.86733,0.00019,2.50475]
[1585379437824,99.23,6178.46,0.0,-0.86755,0.00018,2.50197]
[1585379442855,99.21,6178.99,0.0,-0.86748,0.00019,2.50308]
[1585379447889,99.21,6179.73,0.0,-0.86736,0.00019,2.50486]
[1585379452925,99.19,6180.14,0.0,-0.86732,0.00019,2.50556]
[1585379457959,99.07,6178.58,0.0,-0.86797,0.00018,2.49646]
[1585379462995,99.13,6178.18,0.0,-0.86787,0.00018,2.4976]
[1585379468027,99.1,6178.13,0.0,-0.86795,0.00018,2.49663]
[1585379473066,99.16,6178.18,0.0,-0.86778,0.00018,2.49881]
[1585379477092,98.95,6175.6,0.0,-0.86885,0.00018,2.48381]
[1585379482127,99.37,6176.49,0.0,-0.86751,0.00018,2.50161]
[1585379487347,99.15,6176.71,0.0,-0.86807,0.00018,2.49445]
[1585379493203,99.17,6177.02,0.0,-0.86797,0.00018,2.49586]
[1585379498241,99.19,6177.7,0.0,-0.8678,0.00018,2.49836]
[1585379505291,99.16,6177.81,0.0,-0.86787,0.00018,2.49744]
[1585379511333,99.15,6177.91,0.0,-0.86788,0.00018,2.4974]
[1585379517347,99.14,6177.93,0.0,-0.86789,0.00018,2.49721]
[1585379523347,99.13,6177.95,0.0,-0.86793,0.00018,2.49673]
[1585379528452,99.12,6177.78,0.0,-0.86798,0.00018,2.49605]
[1585379533486,99.12,6177.91,0.0,-0.86795,0.00018,2.49644]
[1585379538521,99.15,6177.96,0.0,-0.86786,0.00018,2.49761]
[1585379544347,99.11,6177.89,0.0,-0.86797,0.00018,2.49612]
[1585379550347,99.07,6177.78,0.0,-0.86813,0.00018,2.49404]
[1585379555642,99.11,6177.62,0.0,-0.86805,0.00018,2.49493]
[1585379560674,98.95,6176.03,0.0,-0.86879,0.00018,2.48467]
[1585379566715,99.12,6174.69,0.0,-0.86856,0.00018,2.48708]
[1585379572759,99.12,6174.48,0.0,-0.86859,0.00018,2.4867]
[1585379580347,99.14,6174.41,0.0,-0.86856,0.00018,2.48697]
[1585379586347,99.15,6174.25,0.0,-0.86855,0.00018,2.48713]
[1585379591893,99.14,6174.28,0.0,-0.86856,0.00018,2.48691]
[1585379597934,99.14,6174.33,0.0,-0.86856,0.00018,2.48694]
[1585379604347,99.15,6174.34,0.0,-0.86854,0.00018,2.48718]
[1585379610017,99.18,6174.63,0.0,-0.86839,0.00018,2.48936]
[1585379616347,99.15,6174.89,0.0,-0.86844,0.00018,2.48875]
[1585379622347,99.14,6174.84,0.0,-0.86848,0.00018,2.48811]
[1585379628143,99.18,6174.83,0.0,-0.86838,0.00018,2.48947]
[1585379633179,99.28,6175.18,0.0,-0.86803,0.00018,2.49415]
[1585379640347,99.12,6175.04,0.0,-0.86851,0.00018,2.48788]
[1585379646270,99.17,6175.03,0.0,-0.86836,0.00018,2.48974]
[1585379652347,99.17,6175.11,0.0,-0.86835,0.00018,2.48999]
[1585379658347,99.17,6175.1,0.0,-0.86836,0.00018,2.48987]
[1585379663389,99.17,6175.02,0.0,-0.86835,0.00018,2.48986]
[1585379668424,99.16,6174.92,0.0,-0.86841,0.00018,2.48914]
[1585379676347,99.17,6175.04,0.0,-0.86835,0.00018,2.48987]
[1585379681516,99.18,6175.12,0.0,-0.86833,0.00018,2.49011]
[1585379686551,99.18,6175.02,0.0,-0.86835,0.00018,2.48989]
[1585379694347,99.18,6175.0,0.0,-0.86834,0.00018,2.48994]
[1585379699641,99.18,6174.99,0.0,-0.86834,0.00018,2.48992]
[1585379704676,99.18,6175.02,0.0,-0.86834,0.00018,2.49004]
[1585379712347,99.18,6174.97,0.0,-0.86835,0.00018,2.48977]
[1585379717767,99.18,6175.21,0.0,-0.86831,0.00018,2.4905]
[1585379722803,99.18,6175.16,0.0,-0.86831,0.00018,2.49049]
[1585379729853,99.18,6174.96,0.0,-0.86834,0.00018,2.49001]
[1585379734887,99.19,6174.66,0.0,-0.86839,0.00018,2.4891]
[1585379741936,99.19,6174.6,0.0,-0.8684,0.00018,2.489]
[1585379748347,99.19,6174.71,0.0,-0.86837,0.00018,2.48938]
[1585379754020,99.06,6174.44,0.0,-0.86878,0.00018,2.48392]
[1585379760347,99.21,6174.05,0.0,-0.86845,0.00018,2.48808]
[1585379766347,99.2,6174.08,0.0,-0.86846,0.00018,2.48798]
[1585379772347,99.17,6174.01,0.0,-0.86857,0.00018,2.48653]
[1585379778347,99.16,6172.59,0.0,-0.86885,0.00018,2.4823]
[1585379784347,99.23,6172.69,0.0,-0.86863,0.00018,2.48525]
[1585379790274,99.22,6172.71,0.0,-0.86866,0.00018,2.48485]
[1585379796316,99.41,6173.01,0.0,-0.86809,0.00018,2.49228]
[1585379801350,99.17,6172.8,0.0,-0.86879,0.00018,2.48314]
[1585379806384,99.21,6172.71,0.0,-0.86869,0.00018,2.48441]
[1585379811417,99.27,6172.41,0.0,-0.86859,0.00018,2.48551]
[1585379816452,99.24,6172.41,0.0,-0.86867,0.00018,2.48451]
[1585379823347,99.24,6172.39,0.0,-0.86867,0.00018,2.48447]
[1585379829347,99.25,6172.37,0.0,-0.86865,0.00018,2.48468]
[1585379834581,99.25,6172.36,0.0,-0.86864,0.00018,2.48489]
[1585379839614,99.21,6172.05,0.0,-0.86883,0.00018,2.48227]
[1585379844647,99.18,6171.82,0.0,-0.86895,0.00018,2.48065]
[1585379850347,99.24,6171.73,0.0,-0.86878,0.00018,2.48282]
[1585379856347,99.28,6171.76,0.0,-0.86869,0.00018,2.48395]
[1585379861769,99.28,6171.76,0.0,-0.86868,0.00018,2.48406]
[1585379868348,99.29,6171.77,0.0,-0.86866,0.00018,2.4843]
[1585379874347,99.29,6171.74,0.0,-0.86865,0.00018,2.4844]
[1585379879896,99.3,6171.5,0.0,-0.86868,0.00018,2.48391]
[1585379886347,99.22,6171.29,0.0,-0.86894,0.00018,2.48045]
[1585379892347,99.28,6171.24,0.0,-0.86878,0.00018,2.48253]
[1585379898022,99.27,6171.12,0.0,-0.86883,0.00018,2.4818]
[1585379904347,99.25,6171.19,0.0,-0.86888,0.00018,2.4812]
[1585379910347,99.23,6171.21,0.0,-0.86892,0.00018,2.48074]
[1585379916152,99.22,6171.17,0.0,-0.86897,0.00018,2.47999]
[1585379922191,99.21,6171.21,0.0,-0.86898,0.00018,2.4798]
[1585379928347,99.2,6171.22,0.0,-0.86901,0.00018,2.47948]
[1585379934275,99.15,6171.16,0.0,-0.86917,0.00018,2.47735]
[1585379940347,99.18,6171.12,0.0,-0.86909,0.00018,2.47833]
[1585379945353,99.17,6171.14,0.0,-0.86911,0.00018,2.47806]
[1585379952347,99.23,6171.15,0.0,-0.86894,0.00018,2.48028]
[1585379958347,99.18,6171.08,0.0,-0.86908,0.00018,2.47843]
[1585379964347,99.13,6171.08,0.0,-0.86924,0.00018,2.4764]
[1585379969520,99.12,6171.19,0.0,-0.86924,0.00018,2.47639]
[1585379976347,99.11,6171.2,0.0,-0.86928,0.00018,2.47587]
[1585379982347,99.1,6171.2,0.0,-0.8693,0.00018,2.47558]
[1585379988347,99.09,6171.52,0.0,-0.86927,0.00018,2.47606]
[1585379994347,98.88,6171.07,0.0,-0.86995,0.00018,2.46705]
[1585379999731,98.98,6169.2,0.0,-0.87002,0.00018,2.46531]
[1585380004768,99.08,6169.1,0.0,-0.86973,0.00018,2.46904]
[1585380009802,99.12,6169.24,0.0,-0.86961,0.00018,2.47067]
[1585380014842,99.12,6169.04,0.0,-0.86965,0.00018,2.47013]
[1585380020880,99.06,6168.71,0.0,-0.86987,0.00018,2.46704]
[1585380027347,99.06,6169.25,0.0,-0.86977,0.00018,2.46868]
[1585380033348,99.1,6169.12,0.0,-0.86971,0.00018,2.46934]
[1585380039347,99.12,6169.3,0.0,-0.86961,0.00018,2.47069]
[1585380045347,99.1,6169.14,0.0,-0.86968,0.00018,2.46974]
[1585380051086,99.11,6169.12,0.0,-0.86966,0.00018,2.46993]
[1585380057347,99.11,6169.11,0.0,-0.86967,0.00018,2.46982]
[1585380063347,99.12,6168.63,0.0,-0.86973,0.00018,2.46879]
[1585380069214,99.1,6168.62,0.0,-0.86978,0.00018,2.4682]
[1585380075259,99.12,6168.31,0.0,-0.86977,0.00018,2.46814]
[1585380081347,99.13,6168.15,0.0,-0.86978,0.00018,2.468]
[1585380087347,99.19,6168.27,0.0,-0.86961,0.00018,2.4703]
[1585380093347,99.14,6168.28,0.0,-0.86974,0.00018,2.46852]
[1585380099347,99.17,6168.43,0.0,-0.86962,0.00018,2.47009]
[1585380105347,99.14,6168.43,0.0,-0.8697,0.00018,2.46906]
[1585380111347,99.12,6168.36,0.0,-0.86979,0.00018,2.46783]
[1585380117347,99.14,6168.35,0.0,-0.86974,0.00018,2.46858]
[1585380122588,99.0,6168.01,0.0,-0.87019,0.00018,2.46253]
[1585380128632,99.16,6167.96,0.0,-0.86973,0.00018,2.46847]
[1585380135347,99.17,6168.02,0.0,-0.86972,0.00018,2.46871]
[1585380141347,99.17,6168.02,0.0,-0.86971,0.00018,2.46883]
[1585380147347,99.1,6167.68,0.0,-0.86995,0.00018,2.46548]
[1585380153347,99.18,6167.69,0.0,-0.86973,0.00018,2.46827]
[1585380159347,99.19,6167.28,0.0,-0.86979,0.00018,2.46743]
[1585380165347,99.2,6167.33,0.0,-0.86977,0.00018,2.46767]
[1585380170925,99.67,6170.14,0.0,-0.86793,0.00018,2.49283]
[1585380175960,99.54,6171.98,0.0,-0.86794,0.00018,2.49341]
[1585380180994,99.17,6171.88,0.0,-0.86901,0.00018,2.47939]
[1585380186028,99.12,6172.03,0.0,-0.86911,0.00018,2.47816]
[1585380191064,99.12,6172.4,0.0,-0.86905,0.00018,2.47919]
[1585380196096,99.15,6172.57,0.0,-0.86892,0.00018,2.48086]
[1585380201347,99.19,6172.59,0.0,-0.86883,0.00018,2.48204]
[1585380207178,99.37,6173.65,0.0,-0.86812,0.00018,2.49179]
[1585380212209,99.18,6174.01,0.0,-0.86859,0.00018,2.48578]
[1585380217246,99.08,6174.14,0.0,-0.86886,0.00018,2.48221]
[1585380222282,99.16,6174.23,0.0,-0.8686,0.00018,2.48562]
[1585380228347,99.03,6174.41,0.0,-0.86893,0.00018,2.48144]
[1585380233361,99.02,6174.41,0.0,-0.86897,0.00018,2.48092]
[1585380239408,99.01,6174.38,0.0,-0.86901,0.00018,2.48034]
[1585380244437,98.94,6174.26,0.0,-0.86922,0.00018,2.47752]
[1585380252347,98.94,6174.21,0.0,-0.86924,0.00018,2.47736]
[1585380258347,98.96,6174.2,0.0,-0.86918,0.00018,2.47801]
[1585380264347,98.93,6174.17,0.0,-0.86925,0.00018,2.47713]
[1585380270347,98.91,6174.15,0.0,-0.86932,0.00018,2.4762]
[1585380275653,98.95,6174.44,0.0,-0.86916,0.00018,2.47833]
[1585380282347,98.93,6174.46,0.0,-0.86921,0.00018,2.47773]
[1585380287740,98.92,6174.43,0.0,-0.86926,0.00018,2.47705]
[1585380294347,98.89,6174.5,0.0,-0.86931,0.00018,2.47639]
[1585380299825,99.45,6175.77,0.0,-0.86752,0.00018,2.50031]
[1585380304858,98.99,6176.37,0.0,-0.86871,0.00018,2.48502]
[1585380310897,98.84,6176.15,0.0,-0.86916,0.00018,2.47907]
[1585380315935,98.85,6176.63,0.0,-0.86905,0.00018,2.48067]
[1585380320970,98.83,6177.47,0.0,-0.86894,0.00018,2.48246]
[1585380326006,98.81,6177.66,0.0,-0.86897,0.00018,2.48213]
[1585380331040,98.83,6177.75,0.0,-0.8689,0.00018,2.48302]
[1585380336347,98.85,6177.89,0.0,-0.86882,0.00018,2.4841]
[1585380342117,98.84,6177.85,0.0,-0.86886,0.00018,2.48356]
[1585380347151,98.89,6178.15,0.0,-0.86866,0.00018,2.48628]
[1585380352189,98.87,6179.28,0.0,-0.86851,0.00018,2.4887]
[1585380355207,99.59,6182.59,0.0,-0.86587,0.00019,2.52441]
[1585380358229,99.39,6185.26,0.0,-0.86593,0.00019,2.5247]
[1585380361249,98.77,6186.89,0.0,-0.86739,0.00019,2.50647]
[1585380366292,98.83,6186.02,0.0,-0.86737,0.00019,2.50635]
[1585380371326,98.81,6185.53,0.0,-0.86752,0.00019,2.50424]
[1585380376363,98.58,6184.76,0.0,-0.86832,0.00019,2.49351]
[1585380381395,98.84,6183.18,0.0,-0.86788,0.00019,2.49861]
[1585380385427,98.36,6180.52,0.0,-0.86971,0.00018,2.47358]
[1585380390460,98.66,6179.58,0.0,-0.86903,0.00018,2.48203]
[1585380395493,99.12,6180.19,0.0,-0.86765,0.00019,2.50028]
[1585380400530,98.77,6180.09,0.0,-0.86864,0.00018,2.48726]
[1585380406573,98.87,6181.02,0.0,-0.8682,0.00019,2.49349]
[1585380412615,98.87,6181.29,0.0,-0.86815,0.00019,2.49425]
[1585380418656,98.86,6181.26,0.0,-0.86817,0.00019,2.49389]
[1585380423690,98.57,6180.49,0.0,-0.86913,0.00018,2.48103]
[1585380428726,99.43,6181.53,0.0,-0.86653,0.00019,2.51542]
[1585380433759,98.8,6182.2,0.0,-0.86819,0.00019,2.4941]
[1585380438794,99.06,6183.52,0.0,-0.86718,0.00019,2.50771]
[1585380443836,99.1,6184.24,0.0,-0.86696,0.00019,2.5109]
[1585380448868,98.89,6185.5,0.0,-0.8673,0.00019,2.50701]
[1585380453903,98.76,6185.96,0.0,-0.86761,0.00019,2.50312]
[1585380459347,98.8,6185.52,0.0,-0.86756,0.00019,2.50358]
[1585380464980,98.75,6185.21,0.0,-0.86776,0.00019,2.50078]
[1585380470012,98.76,6185.05,0.0,-0.86777,0.00019,2.50061]
[1585380475050,98.75,6185.32,0.0,-0.86775,0.00019,2.50103]
[1585380480082,98.52,6184.8,0.0,-0.8685,0.00019,2.49098]
[1585380485118,98.51,6184.21,0.0,-0.86861,0.00019,2.48926]
[1585380490151,98.74,6184.06,0.0,-0.86801,0.00019,2.49714]
[1585380495347,98.75,6184.19,0.0,-0.86794,0.00019,2.49806]
[1585380501235,98.69,6184.21,0.0,-0.86812,0.00019,2.49564]
[1585380506270,98.59,6184.02,0.0,-0.86844,0.00019,2.4915]
[1585380512311,98.44,6183.55,0.0,-0.86896,0.00019,2.48442]
[1585380519347,98.63,6183.71,0.0,-0.8684,0.00019,2.49181]
[1585380525347,98.64,6183.76,0.0,-0.86836,0.00019,2.49238]
[1585380530436,98.54,6183.84,0.0,-0.86862,0.00019,2.4889]
[1585380537347,98.57,6183.63,0.0,-0.86857,0.00019,2.48954]
[1585380543347,98.56,6183.45,0.0,-0.86864,0.00019,2.48854]
[1585380549347,98.47,6183.3,0.0,-0.86891,0.00019,2.48498]
[1585380554606,98.49,6183.0,0.0,-0.86892,0.00018,2.4847]
[1585380561347,98.51,6182.84,0.0,-0.86887,0.00018,2.48524]
[1585380567347,98.46,6183.37,0.0,-0.86893,0.00019,2.48465]
[1585380572731,98.5,6183.3,0.0,-0.86882,0.00019,2.48599]
[1585380577770,98.29,6183.06,0.0,-0.86946,0.00018,2.47752]
[1585380585347,98.49,6182.77,0.0,-0.86897,0.00018,2.48382]
[1585380590856,98.49,6182.22,0.0,-0.86905,0.00018,2.48254]
[1585380595891,98.47,6182.37,0.0,-0.86909,0.00018,2.48207]
[1585380600927,98.48,6181.88,0.0,-0.86916,0.00018,2.48104]
[1585380605961,98.67,6182.55,0.0,-0.86849,0.00019,2.49]
[1585380611000,98.54,6182.75,0.0,-0.86881,0.00018,2.48595]
[1585380617038,98.46,6182.74,0.0,-0.86905,0.00018,2.48278]
[1585380622080,98.44,6182.13,0.0,-0.86923,0.00018,2.48023]
[1585380627110,98.46,6180.34,0.0,-0.86949,0.00018,2.47608]
[1585380632145,98.34,6179.82,0.0,-0.86993,0.00018,2.47009]
[1585380639193,98.46,6179.84,0.0,-0.86961,0.00018,2.47425]
[1585380644231,98.34,6179.3,0.0,-0.87003,0.00018,2.46857]
[1585380649263,98.5,6179.14,0.0,-0.86961,0.00018,2.47394]
[1585380654301,98.52,6179.2,0.0,-0.86954,0.00018,2.47496]
[1585380659334,98.31,6178.66,0.0,-0.87025,0.00018,2.46539]
[1585380666347,98.48,6178.52,0.0,-0.8698,0.00018,2.47126]
[1585380672347,98.55,6178.35,0.0,-0.86962,0.00018,2.47346]
[1585380678347,98.56,6178.39,0.0,-0.86957,0.00018,2.47412]
[1585380683505,98.55,6178.33,0.0,-0.86961,0.00018,2.47362]
[1585380688540,98.58,6178.19,0.0,-0.86956,0.00018,2.47422]
[1585380693576,98.55,6177.87,0.0,-0.86972,0.00018,2.47192]
[1585380698610,98.6,6177.62,0.0,-0.86961,0.00018,2.47326]
[1585380703646,98.63,6177.56,0.0,-0.86956,0.00018,2.47398]
[1585380708681,98.65,6177.85,0.0,-0.86942,0.00018,2.47581]
[1585380713718,98.74,6178.3,0.0,-0.86909,0.00018,2.48032]
[1585380718751,98.62,6177.61,0.0,-0.86957,0.00018,2.47384]
[1585380725796,98.61,6177.11,0.0,-0.86968,0.00018,2.47218]
[1585380732347,98.61,6176.87,0.0,-0.86973,0.00018,2.47145]
[1585380738347,98.57,6176.71,0.0,-0.86987,0.00018,2.46949]
[1585380744347,98.56,6176.56,0.0,-0.86992,0.00018,2.46878]
[1585380750347,98.59,6176.44,0.0,-0.86986,0.00018,2.46949]
[1585380756347,98.61,6176.41,0.0,-0.86982,0.00018,2.46996]
[1585380762050,98.61,6176.38,0.0,-0.86983,0.00018,2.46987]
[1585380767086,98.61,6176.34,0.0,-0.86982,0.00018,2.46992]
[1585380774347,98.64,6176.38,0.0,-0.86974,0.00018,2.47096]
[1585380780175,98.59,6176.35,0.0,-0.86989,0.00018,2.46897]
[1585380786220,98.6,6176.3,0.0,-0.86986,0.00018,2.46938]
[1585380791251,98.33,6175.79,0.0,-0.87072,0.00018,2.45787]
[1585380796290,98.61,6175.1,0.0,-0.87005,0.00018,2.46639]
[1585380801347,98.61,6174.75,0.0,-0.87012,0.00018,2.46533]
[1585380807347,98.62,6174.77,0.0,-0.8701,0.00018,2.4657]
[1585380812401,98.66,6174.89,0.0,-0.86996,0.00018,2.46742]
[1585380818443,98.55,6174.7,0.0,-0.87032,0.00018,2.46264]
[1585380825347,98.71,6174.37,0.0,-0.86992,0.00018,2.46783]
[1585380830531,98.61,6173.89,0.0,-0.8703,0.00018,2.46264]
[1585380837347,98.63,6173.99,0.0,-0.87021,0.00018,2.46377]
[1585380843347,98.63,6174.13,0.0,-0.87019,0.00018,2.46412]
[1585380849347,98.6,6174.15,0.0,-0.87027,0.00018,2.46305]
[1585380854696,98.64,6174.21,0.0,-0.87014,0.00018,2.46485]
[1585380860735,98.64,6174.07,0.0,-0.87016,0.00018,2.4645]
[1585380865773,98.65,6173.76,0.0,-0.8702,0.00018,2.4638]
[1585380870805,98.6,6173.72,0.0,-0.87035,0.00018,2.46192]
[1585380875844,98.66,6173.79,0.0,-0.87017,0.00018,2.46424]
[1585380882347,98.65,6173.66,0.0,-0.87023,0.00018,2.46341]
[1585380887926,98.66,6173.78,0.0,-0.87018,0.00018,2.46411]
[1585380892962,98.67,6173.21,0.0,-0.87026,0.00018,2.46277]
[1585380899004,98.67,6173.23,0.0,-0.87025,0.00018,2.46297]
[1585380904038,98.69,6173.28,0.0,-0.87019,0.00018,2.46377]
[1585380909070,98.71,6173.42,0.0,-0.87011,0.00018,2.4649]
[1585380914107,98.68,6173.3,0.0,-0.87021,0.00018,2.46351]
[1585380919145,98.72,6173.46,0.0,-0.87006,0.00018,2.46558]
[1585380924179,98.66,6173.5,0.0,-0.87023,0.00018,2.46335]
[1585380929213,98.75,6173.85,0.0,-0.8699,0.00018,2.4678]
[1585380934250,98.71,6173.86,0.0,-0.87004,0.00018,2.46586]
[1585380939285,98.73,6173.94,0.0,-0.86997,0.00018,2.46684]
[1585380944324,98.91,6176.05,0.0,-0.86906,0.00018,2.47966]
[1585380949354,98.69,6177.7,0.0,-0.86939,0.00018,2.47592]
[1585380954390,98.69,6177.79,0.0,-0.86938,0.00018,2.47617]
[1585380959423,98.52,6177.48,0.0,-0.8699,0.00018,2.46911]
[1585380964458,98.67,6176.51,0.0,-0.86966,0.00018,2.47197]
[1585380969493,98.67,6176.5,0.0,-0.86965,0.00018,2.47199]
[1585380975347,98.66,6176.54,0.0,-0.86967,0.00018,2.47183]
[1585380981347,98.66,6176.56,0.0,-0.86968,0.00018,2.47166]
[1585380987347,98.65,6176.57,0.0,-0.86969,0.00018,2.47151]
[1585380993347,98.65,6176.57,0.0,-0.86972,0.00018,2.47111]
[1585380999347,98.64,6176.43,0.0,-0.86977,0.00018,2.47037]
[1585381004737,98.64,6176.41,0.0,-0.86977,0.00018,2.47038]
[1585381011347,98.64,6176.39,0.0,-0.86978,0.00018,2.4702]
[1585381016820,98.63,6176.43,0.0,-0.86978,0.00018,2.47027]
[1585381022865,98.63,6176.56,0.0,-0.86976,0.00018,2.47051]
[1585381027900,98.63,6176.51,0.0,-0.86977,0.00018,2.4704]
[1585381032935,98.65,6176.57,0.0,-0.8697,0.00018,2.47131]
[1585381038347,98.67,6176.93,0.0,-0.86957,0.00018,2.47317]
[1585381044347,98.62,6176.84,0.0,-0.86974,0.00018,2.47092]
[1585381050056,98.62,6176.78,0.0,-0.86975,0.00018,2.47078]
[1585381055088,98.45,6176.19,0.0,-0.87036,0.00018,2.46251]
[1585381060124,98.59,6176.1,0.0,-0.86996,0.00018,2.4677]
[1585381065347,98.6,6175.41,0.0,-0.87008,0.00018,2.46584]
[1585381071201,98.58,6176.2,0.0,-0.86997,0.00018,2.4676]
[1585381077245,98.63,6177.14,0.0,-0.86967,0.00018,2.47195]
[1585381082282,98.61,6176.98,0.0,-0.86975,0.00018,2.47077]
[1585381089347,98.63,6176.87,0.0,-0.86971,0.00018,2.47123]
[1585381095347,98.37,6176.25,0.0,-0.87058,0.00018,2.45966]
[1585381100403,98.59,6176.11,0.0,-0.86998,0.00018,2.46741]
[1585381107347,98.58,6176.07,0.0,-0.87001,0.00018,2.46696]
[1585381113347,98.62,6175.98,0.0,-0.86991,0.00018,2.46826]
[1585381118526,98.73,6176.23,0.0,-0.86955,0.00018,2.47308]
[1585381125347,99.09,6177.64,0.0,-0.86829,0.00018,2.49012]
[1585381131347,98.6,6177.6,0.0,-0.86967,0.00018,2.47199]
[1585381136654,98.59,6177.71,0.0,-0.86968,0.00018,2.472]
[1585381143347,98.57,6177.89,0.0,-0.86971,0.00018,2.47167]
[1585381149347,98.58,6177.87,0.0,-0.86969,0.00018,2.47192]
[1585381155347,98.61,6177.82,0.0,-0.86961,0.00018,2.47292]
[1585381161347,98.6,6177.82,0.0,-0.86964,0.00018,2.47245]
[1585381167347,98.58,6177.81,0.0,-0.86968,0.00018,2.47199]
[1585381173347,98.56,6177.75,0.0,-0.86976,0.00018,2.47078]
[1585381178951,98.61,6177.65,0.0,-0.86963,0.00018,2.47245]
[1585381184992,98.58,6177.5,0.0,-0.86976,0.00018,2.47068]
[1585381191033,98.52,6177.35,0.0,-0.86996,0.00018,2.46801]
[1585381197347,98.57,6177.48,0.0,-0.86978,0.00018,2.47047]
[1585381203118,98.59,6177.51,0.0,-0.86973,0.00018,2.47119]
[1585381208153,98.55,6176.26,0.0,-0.87007,0.00018,2.46615]
[1585381214198,98.53,6175.72,0.0,-0.87022,0.00018,2.46397]
[1585381221247,98.58,6175.68,0.0,-0.87009,0.00018,2.46574]
[1585381227286,98.68,6176.01,0.0,-0.86975,0.00018,2.47029]
[1585381233347,98.59,6176.07,0.0,-0.87,0.00018,2.467]
[1585381239347,98.59,6176.05,0.0,-0.87001,0.00018,2.46687]
[1585381244406,98.59,6176.05,0.0,-0.87,0.00018,2.46696]
[1585381251347,98.59,6176.1,0.0,-0.86998,0.00018,2.46717]
[1585381256488,98.61,6176.79,0.0,-0.86981,0.00018,2.46973]
[1585381261529,98.61,6177.07,0.0,-0.86977,0.00018,2.47037]
[1585381266564,98.6,6177.9,0.0,-0.86964,0.00018,2.47247]
[1585381271596,98.62,6178.54,0.0,-0.86945,0.00018,2.4752]
[1585381276632,98.58,6178.51,0.0,-0.86957,0.00018,2.47361]
[1585381282675,98.58,6178.39,0.0,-0.8696,0.00018,2.47316]
[1585381288718,98.58,6178.25,0.0,-0.86963,0.00018,2.47266]
[1585381293753,98.58,6179.2,0.0,-0.86946,0.00018,2.47518]
[1585381298789,98.43,6178.95,0.0,-0.86994,0.00018,2.46888]
[1585381305347,98.58,6178.86,0.0,-0.86952,0.00018,2.4743]
[1585381310873,98.59,6178.95,0.0,-0.86948,0.00018,2.47484]
[1585381315906,98.56,6178.91,0.0,-0.86957,0.00018,2.4736]
[1585381323347,98.61,6178.95,0.0,-0.86941,0.00018,2.47575]
[1585381329347,98.55,6178.95,0.0,-0.86959,0.00018,2.47341]
[1585381335347,98.49,6178.83,0.0,-0.86979,0.00018,2.47071]
[1585381341347,98.61,6179.08,0.0,-0.86939,0.00018,2.47615]
[1585381347347,98.49,6179.02,0.0,-0.86974,0.00018,2.47149]
[1585381353347,98.54,6178.99,0.0,-0.86962,0.00018,2.47293]
[1585381359347,98.7,6179.39,0.0,-0.86909,0.00018,2.48008]
[1585381365251,98.47,6179.17,0.0,-0.86977,0.00018,2.47107]
[1585381370287,98.54,6178.58,0.0,-0.8697,0.00018,2.47182]
[1585381377348,98.52,6178.64,0.0,-0.86973,0.00018,2.47142]
[1585381383347,98.53,6178.67,0.0,-0.8697,0.00018,2.47184]
[1585381389347,98.53,6178.6,0.0,-0.86972,0.00018,2.47155]
[1585381394453,98.53,6178.62,0.0,-0.86973,0.00018,2.47145]
[1585381401347,98.55,6178.82,0.0,-0.86961,0.00018,2.47308]
[1585381407347,98.56,6179.03,0.0,-0.86955,0.00018,2.47386]
[1585381413347,98.52,6179.04,0.0,-0.86967,0.00018,2.47229]
[1585381419347,98.5,6179.9,0.0,-0.86956,0.00018,2.47401]
[1585381425347,98.5,6180.36,0.0,-0.8695,0.00018,2.47508]
[1585381431347,98.5,6180.32,0.0,-0.86951,0.00018,2.47494]
[1585381437347,98.52,6180.69,0.0,-0.86936,0.00018,2.47695]
[1585381443347,98.49,6180.66,0.0,-0.86946,0.00018,2.47562]
[1585381449347,98.59,6181.51,0.0,-0.86903,0.00018,2.48165]
[1585381454872,98.56,6181.89,0.0,-0.86904,0.00018,2.48167]
[1585381460916,98.54,6182.28,0.0,-0.86901,0.00018,2.4822]
[1585381467347,98.49,6182.21,0.0,-0.86917,0.00018,2.48006]
[1585381472999,98.52,6182.64,0.0,-0.86901,0.00018,2.48237]
[1585381478033,98.47,6182.76,0.0,-0.86914,0.00018,2.48066]
[1585381483070,98.52,6182.83,0.0,-0.86899,0.00018,2.48269]
[1585381488347,98.47,6182.77,0.0,-0.86912,0.00018,2.48089]
[1585381494347,98.45,6182.72,0.0,-0.86921,0.00018,2.47977]
[1585381500347,98.44,6182.7,0.0,-0.86923,0.00018,2.47941]
[1585381506251,98.41,6182.7,0.0,-0.8693,0.00018,2.47849]
[1585381511289,98.41,6183.03,0.0,-0.86926,0.00018,2.47919]
[1585381518336,98.4,6184.15,0.0,-0.86906,0.00019,2.48224]
[1585381523373,98.42,6184.09,0.0,-0.86903,0.00019,2.48266]
[1585381528406,98.44,6183.95,0.0,-0.86899,0.00019,2.48306]
[1585381533441,98.43,6183.65,0.0,-0.86909,0.00018,2.48162]
[1585381539347,98.5,6183.93,0.0,-0.86884,0.00019,2.48494]
[1585381544515,98.51,6184.7,0.0,-0.86866,0.00019,2.48758]
[1585381551347,98.55,6184.59,0.0,-0.86858,0.00019,2.48861]
[1585381557347,98.58,6184.74,0.0,-0.86845,0.00019,2.49042]
[1585381563347,98.57,6185.11,0.0,-0.86842,0.00019,2.49091]
[1585381569347,98.59,6185.24,0.0,-0.86835,0.00019,2.49187]
[1585381574728,98.74,6185.56,0.0,-0.86786,0.00019,2.49839]
[1585381580770,98.6,6186.1,0.0,-0.86814,0.00019,2.49498]
[1585381586814,98.61,6186.63,0.0,-0.86804,0.00019,2.49652]
[1585381591844,98.61,6186.61,0.0,-0.86802,0.00019,2.49665]
[1585381597888,98.62,6186.99,0.0,-0.86795,0.00019,2.49771]
[1585381602923,98.62,6186.95,0.0,-0.86794,0.00019,2.49795]
[1585381608347,98.6,6186.66,0.0,-0.86806,0.00019,2.49615]
[1585381614347,98.66,6187.07,0.0,-0.86782,0.00019,2.49956]
[1585381620348,98.56,6187.18,0.0,-0.86807,0.00019,2.49624]
[1585381626083,98.54,6186.91,0.0,-0.86819,0.00019,2.49462]
[1585381632347,98.52,6186.47,0.0,-0.86833,0.00019,2.4926]
[1585381638347,98.53,6186.31,0.0,-0.86832,0.00019,2.49272]
[1585381644211,98.35,6185.96,0.0,-0.86888,0.00019,2.48515]
[1585381649247,98.45,6185.66,0.0,-0.86867,0.00019,2.48782]
[1585381654282,98.45,6185.69,0.0,-0.86868,0.00019,2.4877]
[1585381659320,98.49,6185.96,0.0,-0.86851,0.00019,2.48996]
[1585381664355,98.45,6186.03,0.0,-0.8686,0.00019,2.48879]
[1585381670394,98.41,6185.91,0.0,-0.86874,0.00019,2.48691]
[1585381675431,98.4,6185.99,0.0,-0.86876,0.00019,2.48667]
[1585381680461,98.39,6185.8,0.0,-0.86881,0.00019,2.48597]
[1585381685499,98.38,6185.78,0.0,-0.86886,0.00019,2.48536]
[1585381691541,98.43,6185.93,0.0,-0.86869,0.00019,2.48764]
[1585381697585,98.36,6185.95,0.0,-0.86887,0.00019,2.48527]
[1585381704347,98.24,6185.54,0.0,-0.86929,0.00019,2.47959]
[1585381710347,98.33,6185.59,0.0,-0.86901,0.00019,2.48325]
[1585381715711,98.36,6185.65,0.0,-0.86895,0.00019,2.48409]
[1585381720744,98.32,6185.53,0.0,-0.86908,0.00019,2.48232]
[1585381725781,98.32,6185.43,0.0,-0.86909,0.00019,2.48217]
[1585381730815,98.31,6185.49,0.0,-0.8691,0.00019,2.48195]
[1585381735850,98.3,6185.81,0.0,-0.86908,0.00019,2.48239]
[1585381742900,98.29,6185.76,0.0,-0.86911,0.00019,2.48195]
[1585381749347,98.28,6185.82,0.0,-0.86912,0.00019,2.48181]
[1585381755347,98.28,6185.81,0.0,-0.86914,0.00019,2.48156]
[1585381761346,98.27,6185.84,0.0,-0.86915,0.00019,2.48144]
[1585381767347,98.27,6185.84,0.0,-0.86917,0.00019,2.48122]
[1585381773347,98.28,6185.86,0.0,-0.86914,0.00019,2.48152]
[1585381779154,98.22,6186.14,0.0,-0.86924,0.00019,2.48034]
[1585381784187,98.24,6186.13,0.0,-0.86919,0.00019,2.48098]
[1585381791347,98.24,6186.25,0.0,-0.86917,0.00019,2.48135]
[1585381797275,98.3,6186.36,0.0,-0.86898,0.00019,2.48391]
[1585381802315,98.24,6186.48,0.0,-0.86913,0.00019,2.48194]
[1585381809347,98.54,6187.53,0.0,-0.8681,0.00019,2.49582]
[1585381815347,98.3,6187.79,0.0,-0.8687,0.00019,2.48805]
[1585381821347,98.32,6187.78,0.0,-0.86865,0.00019,2.4887]
[1585381827347,98.35,6187.43,0.0,-0.86864,0.00019,2.48876]
[1585381833347,98.37,6187.43,0.0,-0.86858,0.00019,2.48941]
[1585381838566,98.39,6188.68,0.0,-0.86831,0.00019,2.4935]
[1585381845347,98.41,6188.73,0.0,-0.86825,0.00019,2.49423]
[1585381851348,98.41,6188.75,0.0,-0.86824,0.00019,2.49438]
[1585381856694,98.42,6188.75,0.0,-0.8682,0.00019,2.49489]
[1585381863347,98.42,6188.69,0.0,-0.86823,0.00019,2.4946]
[1585381868778,98.43,6188.74,0.0,-0.86818,0.00019,2.49516]
[1585381875347,98.46,6188.79,0.0,-0.86809,0.00019,2.4964]
[1585381881347,98.47,6188.79,0.0,-0.86806,0.00019,2.49677]
[1585381887348,98.41,6187.89,0.0,-0.8684,0.00019,2.49199]
[1585381893347,98.51,6187.84,0.0,-0.86812,0.00019,2.49556]
[1585381899347,98.6,6188.48,0.0,-0.86776,0.00019,2.50046]
[1585381905026,98.53,6188.65,0.0,-0.86794,0.00019,2.49829]
[1585381911071,98.45,6188.61,0.0,-0.86815,0.00019,2.49545]
[1585381917347,98.42,6188.61,0.0,-0.86823,0.00019,2.49447]
[1585381923347,98.42,6188.62,0.0,-0.86824,0.00019,2.49433]
[1585381929200,98.38,6188.74,0.0,-0.86832,0.00019,2.49332]
[1585381934232,98.43,6188.95,0.0,-0.86815,0.00019,2.49564]
[1585381939266,98.35,6189.2,0.0,-0.86834,0.00019,2.49323]
[1585381944346,98.41,6189.49,0.0,-0.86811,0.00019,2.49632]
[1585381950346,98.34,6190.29,0.0,-0.86816,0.00019,2.49607]
[1585381955379,98.31,6190.64,0.0,-0.86819,0.00019,2.49568]
[1585381960415,98.44,6190.91,0.0,-0.86777,0.00019,2.50136]
[1585381965447,98.3,6191.26,0.0,-0.86811,0.00019,2.49702]
[1585381971347,98.15,6191.09,0.0,-0.86856,0.00019,2.491]
[1585381976531,98.24,6191.1,0.0,-0.86829,0.00019,2.49459]
[1585381983347,98.18,6191.26,0.0,-0.86845,0.00019,2.49258]
[1585381988611,98.22,6191.67,0.0,-0.86824,0.00019,2.49549]
[1585381994655,98.12,6191.55,0.0,-0.86854,0.00019,2.49152]
[1585381999685,98.16,6191.39,0.0,-0.86846,0.00019,2.49246]
[1585382006735,98.14,6191.55,0.0,-0.86848,0.00019,2.49228]
[1585382013347,98.13,6192.09,0.0,-0.86843,0.00019,2.49305]
[1585382018824,98.15,6192.26,0.0,-0.86833,0.00019,2.49443]
[1585382025347,98.15,6192.4,0.0,-0.86831,0.00019,2.49482]
[1585382030907,98.12,6192.4,0.0,-0.86841,0.00019,2.49342]
[1585382035940,98.08,6192.39,0.0,-0.86852,0.00019,2.492]
[1585382043347,98.06,6192.62,0.0,-0.86854,0.00019,2.49192]
[1585382049347,98.05,6192.61,0.0,-0.86857,0.00019,2.49149]
[1585382055347,98.12,6192.81,0.0,-0.86831,0.00019,2.49492]
[1585382061116,98.05,6192.59,0.0,-0.86857,0.00019,2.4915]
[1585382067161,97.96,6192.23,0.0,-0.86888,0.00019,2.48731]
[1585382072195,97.97,6190.79,0.0,-0.86914,0.00019,2.48315]
[1585382079244,98.1,6191.15,0.0,-0.8687,0.00019,2.48913]
[1585382084283,98.02,6191.48,0.0,-0.86888,0.00019,2.48695]
[1585382091347,98.03,6191.63,0.0,-0.86881,0.00019,2.48784]
[1585382096365,98.06,6191.72,0.0,-0.86872,0.00019,2.48912]
[1585382102406,98.01,6191.7,0.0,-0.86885,0.00019,2.48735]
[1585382107440,97.81,6190.64,0.0,-0.86962,0.00019,2.47687]
[1585382111470,97.88,6188.11,0.0,-0.86989,0.00019,2.47225]
[1585382116501,98.0,6187.44,0.0,-0.86968,0.00019,2.4748]
[1585382121538,98.01,6187.11,0.0,-0.8697,0.00019,2.47433]
[1585382127347,97.97,6186.56,0.0,-0.86991,0.00019,2.47142]
[1585382132618,98.11,6188.31,0.0,-0.86919,0.00019,2.48147]
[1585382138656,98.07,6188.31,0.0,-0.86931,0.00019,2.47997]
[1585382143694,98.03,6188.47,0.0,-0.86939,0.00019,2.47887]
[1585382149735,98.07,6188.4,0.0,-0.8693,0.00019,2.48015]
[1585382154770,98.1,6188.41,0.0,-0.86921,0.00019,2.48133]
[1585382160347,98.16,6188.36,0.0,-0.86904,0.00019,2.48342]
[1585382165847,98.18,6188.46,0.0,-0.86898,0.00019,2.48436]
[1585382170885,98.19,6189.26,0.0,-0.8688,0.00019,2.48697]
[1585382175918,98.22,6189.42,0.0,-0.86868,0.00019,2.48858]
[1585382181347,98.19,6189.05,0.0,-0.86883,0.00019,2.48655]
[1585382187347,98.26,6188.87,0.0,-0.86868,0.00019,2.48835]
[1585382193347,98.28,6188.89,0.0,-0.86862,0.00019,2.4891]
[1585382199347,98.42,6189.56,0.0,-0.8681,0.00019,2.49618]
[1585382205347,98.32,6189.56,0.0,-0.86839,0.00019,2.49239]
[1585382211165,98.31,6189.44,0.0,-0.86842,0.00019,2.4919]
[1585382217347,98.3,6189.45,0.0,-0.86846,0.00019,2.4914]
[1585382223248,98.19,6189.24,0.0,-0.86881,0.00019,2.48674]
[1585382229289,98.25,6188.02,0.0,-0.86888,0.00019,2.48539]
[1585382234327,98.16,6188.02,0.0,-0.86913,0.00019,2.48204]
[1585382241347,98.26,6187.51,0.0,-0.86894,0.00019,2.48438]
[1585382246410,98.25,6187.73,0.0,-0.86892,0.00019,2.48468]
[1585382251441,98.24,6187.93,0.0,-0.86892,0.00019,2.48477]
[1585382256483,98.27,6187.72,0.0,-0.86887,0.00019,2.48528]
[1585382262347,98.2,6187.39,0.0,-0.86914,0.00019,2.48162]
[1585382268347,98.23,6187.43,0.0,-0.86903,0.00019,2.48304]
[1585382274347,98.21,6187.69,0.0,-0.86904,0.00019,2.48307]
[1585382280347,98.18,6187.67,0.0,-0.86913,0.00019,2.48194]
[1585382285679,98.45,6188.24,0.0,-0.86828,0.00019,2.4932]
[1585382291727,98.39,6189.36,0.0,-0.86823,0.00019,2.4944]
[1585382296759,98.23,6189.43,0.0,-0.86867,0.00019,2.48861]
[1585382301797,98.04,6189.03,0.0,-0.86927,0.00019,2.48054]
[1585382307347,98.17,6188.96,0.0,-0.86894,0.00019,2.48495]
[1585382313347,98.16,6188.98,0.0,-0.86895,0.00019,2.48472]
[1585382319347,98.16,6188.97,0.0,-0.86897,0.00019,2.4844]
[1585382325347,98.15,6188.97,0.0,-0.86899,0.00019,2.48415]
[1585382331347,97.8,6188.08,0.0,-0.87014,0.00019,2.46867]
[1585382337347,98.11,6187.63,0.0,-0.86937,0.00019,2.4787]
[1585382343347,98.15,6187.67,0.0,-0.86923,0.00019,2.48046]
[1585382349347,98.13,6187.44,0.0,-0.86934,0.00019,2.47903]
[1585382355347,98.15,6187.66,0.0,-0.86922,0.00019,2.48059]
[1585382361208,98.02,6187.38,0.0,-0.86964,0.00019,2.475]
[1585382367347,98.14,6187.36,0.0,-0.86931,0.00019,2.47928]
[1585382373347,98.14,6187.38,0.0,-0.86932,0.00019,2.47917]
[1585382379337,98.11,6187.29,0.0,-0.86942,0.00019,2.47775]
[1585382385347,98.13,6187.2,0.0,-0.86939,0.00019,2.4781]
[1585382391347,98.14,6187.24,0.0,-0.86934,0.00019,2.47879]
[1585382396456,98.13,6187.28,0.0,-0.86936,0.00019,2.47852]
[1585382402498,98.13,6187.24,0.0,-0.86937,0.00019,2.47845]
[1585382400039,98.1,6187.21,0.0,-0.86945,0.00019,2.47733]
[1585382408557,98.16,6187.27,0.0,-0.86928,0.00019,2.47962]
[1585382415347,98.22,6187.27,0.0,-0.8691,0.00019,2.48195]
[1585382420622,98.17,6187.78,0.0,-0.86916,0.00019,2.48136]
[1585382427347,98.25,6187.75,0.0,-0.86895,0.00019,2.48409]
[1585382433347,98.31,6187.74,0.0,-0.86878,0.00019,2.48629]
[1585382439347,98.37,6187.66,0.0,-0.86862,0.00019,2.48832]
[1585382445347,98.42,6187.67,0.0,-0.86847,0.00019,2.49034]
[1585382450832,98.46,6187.6,0.0,-0.86838,0.00019,2.49154]
[1585382455870,98.47,6187.57,0.0,-0.86837,0.00019,2.49162]
[1585382461910,98.15,6186.41,0.0,-0.86947,0.00019,2.47675]
[1585382466945,98.51,6185.49,0.0,-0.86864,0.00019,2.48723]
[1585382471983,98.42,6185.1,0.0,-0.86895,0.00019,2.48296]
[1585382477016,98.52,6185.05,0.0,-0.86869,0.00019,2.48646]
[1585382482049,98.5,6184.71,0.0,-0.86882,0.00019,2.48459]
[1585382487082,97.61,6180.55,0.0,-0.8721,0.00018,2.43969]
[1585382489098,98.57,6179.89,0.0,-0.8695,0.00018,2.4737]
[1585382495147,98.57,6178.42,0.0,-0.86979,0.00018,2.46933]
[1585382500176,98.33,6177.28,0.0,-0.87065,0.00018,2.45749]
[1585382505347,97.69,6173.25,0.0,-0.8732,0.00018,2.42215]
[1585382511256,98.25,6171.19,0.0,-0.87202,0.00018,2.43707]
[1585382516290,98.6,6170.03,0.0,-0.87124,0.00018,2.44685]
[1585382521323,98.7,6169.97,0.0,-0.87096,0.00018,2.45055]
[1585382526347,98.68,6170.46,0.0,-0.87092,0.00018,2.45124]
[1585382531394,98.91,6170.3,0.0,-0.87033,0.00018,2.45899]
[1585382536432,99.03,6173.11,0.0,-0.86947,0.00018,2.47136]
[1585382541465,98.87,6173.74,0.0,-0.8698,0.00018,2.46721]
[1585382546503,98.81,6173.27,0.0,-0.87005,0.00018,2.46375]
[1585382551537,98.68,6172.19,0.0,-0.87061,0.00018,2.45593]
[1585382557579,98.89,6171.44,0.0,-0.87017,0.00018,2.46142]
[1585382562612,98.91,6172.56,0.0,-0.8699,0.00018,2.46541]
[1585382568347,98.94,6172.62,0.0,-0.86982,0.00018,2.46647]
[1585382574347,98.98,6172.69,0.0,-0.86969,0.00018,2.46823]
[1585382579734,98.97,6172.84,0.0,-0.86969,0.00018,2.46832]
[1585382584764,98.98,6173.09,0.0,-0.8696,0.00018,2.4695]
[1585382589347,99.51,6175.61,0.0,-0.86766,0.00018,2.49595]
[1585382594834,99.57,6177.55,0.0,-0.86712,0.00019,2.50365]
[1585382599870,99.08,6177.99,0.0,-0.86842,0.00018,2.48695]
[1585382604904,98.71,6175.75,0.0,-0.86989,0.00018,2.46684]
[1585382610347,99.1,6176.69,0.0,-0.86862,0.00018,2.48382]
[1585382615982,98.98,6176.51,0.0,-0.86898,0.00018,2.47893]
[1585382621021,98.99,6175.31,0.0,-0.86917,0.00018,2.47599]
[1585382626055,98.99,6174.79,0.0,-0.86928,0.00018,2.47433]
[1585382631089,99.27,6175.53,0.0,-0.86834,0.00018,2.48689]
[1585382637133,99.17,6176.33,0.0,-0.86849,0.00018,2.48531]
[1585382643181,99.0,6176.14,0.0,-0.86899,0.00018,2.47864]
[1585382648211,99.0,6176.44,0.0,-0.86895,0.00018,2.4793]
[1585382653244,99.03,6176.85,0.0,-0.86878,0.00018,2.48168]
[1585382658280,99.27,6177.35,0.0,-0.86802,0.00018,2.49187]
[1585382663313,99.1,6177.92,0.0,-0.8684,0.00018,2.48705]
[1585382670346,99.01,6178.58,0.0,-0.86854,0.00018,2.48559]
[1585382675401,99.08,6178.62,0.0,-0.86832,0.00018,2.48843]
[1585382680435,99.1,6178.87,0.0,-0.86823,0.00018,2.48963]
[1585382686478,99.05,6178.8,0.0,-0.86838,0.00018,2.48769]
[1585382692522,99.05,6179.07,0.0,-0.86833,0.00018,2.48847]
[1585382697560,98.97,6177.31,0.0,-0.86888,0.00018,2.48056]
[1585382702593,99.11,6177.12,0.0,-0.86852,0.00018,2.4851]
[1585382709348,99.14,6177.74,0.0,-0.86832,0.00018,2.48806]
[1585382715348,99.06,6178.15,0.0,-0.86848,0.00018,2.48609]
[1585382720720,99.08,6178.08,0.0,-0.86842,0.00018,2.4868]
[1585382726763,99.14,6178.25,0.0,-0.86824,0.00018,2.48929]
[1585382731796,99.11,6178.6,0.0,-0.86824,0.00018,2.4893]
[1585382736831,99.11,6178.9,0.0,-0.8682,0.00018,2.48995]
[1585382742347,99.07,6179.04,0.0,-0.86828,0.00018,2.48895]
[1585382747911,99.07,6178.99,0.0,-0.86828,0.00018,2.48894]
[1585382754347,99.08,6178.86,0.0,-0.86829,0.00018,2.48881]
[1585382759997,99.06,6178.9,0.0,-0.86833,0.00018,2.48826]
[1585382765025,99.05,6178.9,0.0,-0.86837,0.00018,2.48782]
[1585382770062,99.05,6178.93,0.0,-0.86836,0.00018,2.48786]
[1585382775347,99.01,6178.9,0.0,-0.86847,0.00018,2.48648]
[1585382781348,99.01,6178.89,0.0,-0.86847,0.00018,2.4864]
[1585382787184,99.03,6178.94,0.0,-0.86842,0.00018,2.48716]
[1585382792217,99.0,6178.68,0.0,-0.86856,0.00018,2.48509]
[1585382797254,98.98,6178.65,0.0,-0.86861,0.00018,2.48444]
[1585382801281,98.82,6176.07,0.0,-0.86954,0.00018,2.47133]
[1585382806318,98.68,6174.04,0.0,-0.87032,0.00018,2.46025]
[1585382811348,99.09,6174.69,0.0,-0.86904,0.00018,2.47723]
[1585382816389,98.95,6174.58,0.0,-0.86944,0.00018,2.47197]
[1585382821423,99.01,6174.47,0.0,-0.8693,0.00018,2.47371]
[1585382827465,99.02,6174.79,0.0,-0.86923,0.00018,2.47484]
[1585382832499,99.05,6174.83,0.0,-0.86911,0.00018,2.47637]
[1585382838347,99.04,6174.95,0.0,-0.86913,0.00018,2.47619]
[1585382844347,99.08,6174.9,0.0,-0.86903,0.00018,2.47749]
[1585382849620,99.02,6176.18,0.0,-0.86896,0.00018,2.47892]
[1585382854654,99.02,6176.6,0.0,-0.8689,0.00018,2.47984]
[1585382859691,98.99,6176.3,0.0,-0.86902,0.00018,2.47807]
[1585382865347,99.01,6176.4,0.0,-0.86896,0.00018,2.47894]
[1585382870765,98.99,6176.29,0.0,-0.86904,0.00018,2.47779]
[1585382875802,99.03,6176.34,0.0,-0.86891,0.00018,2.47955]
[1585382882851,99.03,6176.34,0.0,-0.86891,0.00018,2.47951]
[1585382888891,99.03,6176.38,0.0,-0.86891,0.00018,2.47958]
[1585382893926,99.0,6175.79,0.0,-0.86909,0.00018,2.47701]
[1585382899965,99.03,6175.54,0.0,-0.86905,0.00018,2.47743]
[1585382905003,99.04,6175.72,0.0,-0.869,0.00018,2.47807]
[1585382910347,99.03,6175.81,0.0,-0.86902,0.00018,2.47794]
[1585382916347,99.02,6175.76,0.0,-0.86907,0.00018,2.4772]
[1585382922126,98.96,6175.58,0.0,-0.86925,0.00018,2.4747]
[1585382927161,99.06,6175.45,0.0,-0.86899,0.00018,2.47811]
[1585382934208,99.04,6175.5,0.0,-0.86903,0.00018,2.47754]
[1585382940256,99.13,6175.71,0.0,-0.86875,0.00018,2.48133]
[1585382945283,99.05,6175.66,0.0,-0.869,0.00018,2.47807]
[1585382951330,99.06,6175.78,0.0,-0.86895,0.00018,2.47878]
[1585382958347,99.06,6175.6,0.0,-0.86898,0.00018,2.47824]
[1585382963414,99.03,6175.59,0.0,-0.86905,0.00018,2.47739]
[1585382970346,99.06,6175.62,0.0,-0.86897,0.00018,2.47836]
[1585382976348,99.08,6175.43,0.0,-0.86896,0.00018,2.47846]
[1585382981539,98.96,6174.89,0.0,-0.86939,0.00018,2.47251]
[1585382988347,99.06,6175.05,0.0,-0.86909,0.00018,2.47657]
[1585382993624,99.06,6174.98,0.0,-0.8691,0.00018,2.47639]
[1585382998653,99.07,6174.42,0.0,-0.86916,0.00018,2.47538]
[1585383003690,99.27,6174.41,0.0,-0.8686,0.00018,2.48269]
[1585383008728,99.35,6176.05,0.0,-0.86809,0.00018,2.49002]
[1585383013761,99.18,6176.95,0.0,-0.86839,0.00018,2.48645]
[1585383021348,99.07,6176.66,0.0,-0.86875,0.00018,2.48161]
[1585383027347,99.08,6176.64,0.0,-0.86874,0.00018,2.48183]
[1585383032895,99.15,6176.88,0.0,-0.86848,0.00018,2.48514]
[1585383037932,99.11,6177.19,0.0,-0.86856,0.00018,2.48424]
[1585383045348,98.95,6177.33,0.0,-0.86897,0.00018,2.47891]
[1585383051021,99.11,6179.28,0.0,-0.86815,0.00018,2.49043]
[1585383057065,99.02,6181.58,0.0,-0.86798,0.00019,2.49354]
[1585383062097,98.94,6181.72,0.0,-0.86819,0.00019,2.49096]
[1585383067133,99.02,6181.72,0.0,-0.86798,0.00019,2.49371]
[1585383072169,99.21,6182.08,0.0,-0.86737,0.00019,2.50169]
[1585383077203,99.07,6182.81,0.0,-0.86761,0.00019,2.49888]
[1585383081233,99.6,6186.52,0.0,-0.86543,0.00019,2.52865]
[1585383085255,99.98,6189.16,0.0,-0.86387,0.00019,2.54976]
[1585383086266,100.77,6193.27,0.0,-0.8609,0.00019,2.58935]
[1585383087271,101.31,6198.66,0.0,-0.85837,0.00019,2.62351]
[1585383088282,99.41,6199.71,0.0,-0.86352,0.00019,2.55867]
[1585383090292,104.33,6213.7,0.0,-0.84708,0.00019,2.76865]
[1585383091302,99.41,6214.84,0.0,-0.86064,0.00019,2.60162]
[1585383095328,99.49,6218.01,0.0,-0.85982,0.00019,2.61329]
[1585383097344,100.29,6221.56,0.0,-0.85688,0.00019,2.65191]
[1585383098351,100.52,6225.6,0.0,-0.85544,0.00019,2.67154]
[1585383099348,99.89,6228.16,0.0,-0.85675,0.00019,2.6563]
[1585383101369,98.89,6228.61,0.0,-0.85951,0.00019,2.62179]
[1585383103384,101.47,6236.27,0.0,-0.85069,0.00019,2.73485]
[1585383104393,100.08,6239.53,0.0,-0.85399,0.00019,2.69557]
[1585383105348,98.93,6240.06,0.0,-0.85718,0.00019,2.65599]
[1585383107413,99.6,6244.05,0.0,-0.85449,0.00019,2.6913]
[1585383108347,100.05,6247.41,0.0,-0.85254,0.0002,2.71693]
[1585383109429,98.66,6247.43,0.0,-0.85653,0.00019,2.66734]
[1585383111348,97.61,6243.67,0.0,-0.86027,0.00019,2.61844]
[1585383113456,96.37,6238.51,0.0,-0.86484,0.00019,2.55752]
[1585383115469,98.27,6235.85,0.0,-0.85989,0.00019,2.61999]
[1585383117480,97.05,6232.25,0.0,-0.86407,0.00019,2.56489]
[1585383118488,98.46,6232.17,0.0,-0.86005,0.00019,2.61635]
[1585383123524,98.48,6232.42,0.0,-0.85994,0.00019,2.61784]
[1585383125541,99.65,6235.81,0.0,-0.85596,0.00019,2.66948]
[1585383126544,99.58,6238.57,0.0,-0.85561,0.00019,2.67506]
[1585383128559,98.74,6240.93,0.0,-0.85756,0.00019,2.65152]
[1585383132587,97.26,6240.6,0.0,-0.86187,0.00019,2.5967]
[1585383134602,97.84,6239.03,0.0,-0.8605,0.00019,2.61356]
[1585383136618,97.3,6234.53,0.0,-0.86291,0.00019,2.58078]
[1585383138630,98.04,6233.32,0.0,-0.86104,0.00019,2.60427]
[1585383139637,96.58,6229.35,0.0,-0.86598,0.00019,2.539]
[1585383140646,98.1,6228.87,0.0,-0.8617,0.00019,2.59399]
[1585383145679,98.38,6227.75,0.0,-0.86114,0.00019,2.60068]
[1585383148699,97.43,6225.04,0.0,-0.86436,0.00019,2.5582]
[1585383151720,98.53,6224.42,0.0,-0.86134,0.00019,2.59666]
[1585383156754,99.34,6227.43,0.0,-0.85845,0.00019,2.63457]
[1585383157764,100.2,6232.04,0.0,-0.85511,0.00019,2.6784]
[1585383158768,98.23,6232.01,0.0,-0.86073,0.00019,2.60757]
[1585383163804,98.56,6232.91,0.0,-0.85962,0.00019,2.62205]
[1585383165817,98.59,6235.81,0.0,-0.85899,0.00019,2.63124]
[1585383166824,99.59,6238.99,0.0,-0.85551,0.00019,2.67635]
[1585383167837,98.3,6239.11,0.0,-0.85918,0.00019,2.63029]
[1585383172866,98.4,6238.51,0.0,-0.85901,0.00019,2.63217]
[1585383177904,98.32,6237.92,0.0,-0.85935,0.00019,2.62764]
[1585383182938,98.23,6237.73,0.0,-0.85964,0.00019,2.6238]
[1585383187971,98.14,6238.42,0.0,-0.85978,0.00019,2.62236]
[1585383193007,98.01,6237.81,0.0,-0.86027,0.00019,2.61589]
[1585383195023,97.76,6235.1,0.0,-0.86149,0.00019,2.59922]
[1585383200059,97.94,6233.26,0.0,-0.86133,0.00019,2.60052]
[1585383203076,97.71,6230.6,0.0,-0.8625,0.00019,2.58437]
[1585383208110,98.33,6230.13,0.0,-0.86083,0.00019,2.60554]
[1585383213347,98.12,6230.09,0.0,-0.86145,0.00019,2.59758]
[1585383219192,98.29,6230.29,0.0,-0.8609,0.00019,2.60463]
[1585383224225,98.48,6231.58,0.0,-0.86013,0.00019,2.61499]
[1585383229259,98.7,6234.95,0.0,-0.85885,0.00019,2.63265]
[1585383234296,97.64,6231.62,0.0,-0.86251,0.00019,2.58462]
[1585383239331,98.35,6233.05,0.0,-0.8602,0.00019,2.61474]
[1585383244366,98.44,6235.26,0.0,-0.85952,0.00019,2.62425]
[1585383249408,98.61,6237.14,0.0,-0.85868,0.00019,2.63575]
[1585383254438,98.39,6238.22,0.0,-0.8591,0.00019,2.63085]
[1585383256452,99.2,6241.25,0.0,-0.85619,0.00019,2.66873]
[1585383258347,98.45,6242.38,0.0,-0.85813,0.00019,2.64482]
[1585383263499,98.25,6243.58,0.0,-0.85847,0.00019,2.64107]
[1585383268535,98.24,6242.78,0.0,-0.85864,0.00019,2.6386]
[1585383273576,98.03,6242.41,0.0,-0.85932,0.00019,2.62969]
[1585383278606,98.34,6243.29,0.0,-0.85826,0.00019,2.6435]
[1585383283643,98.28,6244.09,0.0,-0.85829,0.00019,2.64352]
[1585383288676,98.14,6244.17,0.0,-0.85868,0.00019,2.63862]
[1585383293712,98.1,6245.87,0.0,-0.85844,0.00019,2.64229]
[1585383298747,98.12,6248.08,0.0,-0.85796,0.00019,2.6494]
[1585383301768,98.8,6251.27,0.0,-0.8554,0.0002,2.68285]
[1585383304785,98.59,6253.77,0.0,-0.85552,0.0002,2.68247]
[1585383305795,99.32,6256.8,0.0,-0.85282,0.0002,2.71734]
[1585383306801,99.67,6260.71,0.0,-0.85105,0.0002,2.74086]
[1585383307812,98.74,6262.35,0.0,-0.85339,0.0002,2.71266]
[1585383310831,100.25,6269.08,0.0,-0.84773,0.0002,2.78516]
[1585383311835,97.57,6267.89,0.0,-0.85569,0.0002,2.68636]
[1585383314859,97.58,6265.09,0.0,-0.85619,0.0002,2.67887]
[1585383316870,98.32,6263.8,0.0,-0.85433,0.0002,2.7016]
[1585383321910,97.54,6260.62,0.0,-0.85718,0.0002,2.66447]
[1585383324930,98.17,6258.91,0.0,-0.85572,0.0002,2.6821]
[1585383327951,98.88,6262.78,0.0,-0.8529,0.0002,2.71892]
[1585383330974,97.2,6259.87,0.0,-0.85832,0.0002,2.64977]
[1585383333991,96.72,6255.1,0.0,-0.86065,0.00019,2.618]
[1585383334999,97.68,6254.27,0.0,-0.85804,0.00019,2.65091]
[1585383340037,98.05,6253.02,0.0,-0.85722,0.0002,2.66068]
[1585383345347,97.97,6250.79,0.0,-0.85789,0.00019,2.65134]
[1585383351111,97.74,6247.55,0.0,-0.85917,0.00019,2.63373]
[1585383356145,97.62,6245.81,0.0,-0.85985,0.00019,2.62438]
[1585383361183,98.13,6246.06,0.0,-0.85835,0.00019,2.64349]
[1585383366218,97.95,6245.85,0.0,-0.8589,0.00019,2.6365]
[1585383371254,98.14,6246.18,0.0,-0.8583,0.00019,2.64417]
[1585383376287,98.01,6245.24,0.0,-0.85886,0.00019,2.63671]
[1585383381325,98.0,6244.59,0.0,-0.85901,0.00019,2.63448]
[1585383386360,98.13,6244.36,0.0,-0.85868,0.00019,2.63866]
[1585383391391,98.09,6243.84,0.0,-0.85889,0.00019,2.63565]
[1585383396347,97.31,6239.75,0.0,-0.86194,0.00019,2.59511]
[1585383401464,98.24,6240.77,0.0,-0.85906,0.00019,2.63223]
[1585383406501,98.19,6239.61,0.0,-0.85942,0.00019,2.62716]
[1585383413550,98.21,6239.91,0.0,-0.85931,0.00019,2.62867]
[1585383418586,98.27,6239.64,0.0,-0.85919,0.00019,2.63014]
[1585383426348,98.21,6240.1,0.0,-0.85927,0.00019,2.62926]
[1585383431677,98.21,6240.03,0.0,-0.85927,0.00019,2.62919]
[1585383436709,98.28,6241.72,0.0,-0.85875,0.00019,2.63654]
[1585383440738,98.97,6244.63,0.0,-0.85621,0.00019,2.66973]
[1585383445774,98.16,6244.25,0.0,-0.85861,0.00019,2.63936]
[1585383450347,97.93,6241.49,0.0,-0.85982,0.00019,2.62288]
[1585383455846,98.19,6240.78,0.0,-0.8592,0.00019,2.63038]
[1585383460878,98.42,6241.05,0.0,-0.85851,0.00019,2.63926]
[1585383465912,98.27,6241.14,0.0,-0.85891,0.00019,2.63414]
[1585383471348,98.32,6240.45,0.0,-0.85889,0.00019,2.63415]
[1585383476991,97.72,6239.13,0.0,-0.86088,0.00019,2.60829]
[1585383482028,98.7,6241.58,0.0,-0.8576,0.00019,2.65094]
[1585383487061,98.58,6243.11,0.0,-0.85764,0.00019,2.65107]
[1585383492096,98.37,6243.67,0.0,-0.85814,0.00019,2.64504]
[1585383497128,98.55,6245.03,0.0,-0.85736,0.00019,2.65546]
[1585383502164,98.35,6246.47,0.0,-0.85764,0.00019,2.65247]
[1585383507201,98.39,6248.41,0.0,-0.85715,0.00019,2.65947]
[1585383512237,98.3,6246.65,0.0,-0.85777,0.00019,2.65086]
[1585383517273,98.12,6245.03,0.0,-0.85858,0.00019,2.63996]
[1585383520291,97.59,6241.27,0.0,-0.86085,0.00019,2.60951]
[1585383522303,97.27,6238.69,0.0,-0.86226,0.00019,2.59041]
[1585383527343,98.83,6239.52,0.0,-0.85762,0.00019,2.64974]
[1585383532374,98.7,6242.05,0.0,-0.85751,0.00019,2.65218]
[1585383537412,98.51,6244.08,0.0,-0.85767,0.00019,2.65107]
[1585383542447,98.19,6241.78,0.0,-0.85901,0.00019,2.63312]
[1585383547483,98.35,6241.12,0.0,-0.85868,0.00019,2.63706]
[1585383552520,98.11,6238.78,0.0,-0.85983,0.00019,2.62145]
[1585383557552,98.33,6238.47,0.0,-0.85925,0.00019,2.62871]
[1585383562585,98.04,6238.24,0.0,-0.86015,0.00019,2.61721]
[1585383568631,98.36,6240.27,0.0,-0.85882,0.00019,2.6349]
[1585383573666,98.62,6239.76,0.0,-0.85819,0.00019,2.64253]
[1585383578699,98.26,6239.03,0.0,-0.85935,0.00019,2.62755]
[1585383583739,98.31,6238.27,0.0,-0.85936,0.00019,2.6272]
[1585383588772,98.43,6238.51,0.0,-0.85896,0.00019,2.63231]
[1585383593807,98.59,6240.26,0.0,-0.85818,0.00019,2.6429]
[1585383599849,98.47,6241.41,0.0,-0.8583,0.00019,2.64181]
[1585383604884,98.2,6240.96,0.0,-0.85916,0.00019,2.63082]
[1585383610923,98.31,6240.0,0.0,-0.85903,0.00019,2.63202]
[1585383615960,98.28,6239.39,0.0,-0.85923,0.00019,2.62926]
[1585383620998,98.2,6239.14,0.0,-0.8595,0.00019,2.62577]
[1585383627036,98.26,6238.75,0.0,-0.85941,0.00019,2.62664]
[1585383633347,98.32,6238.87,0.0,-0.85924,0.00019,2.62889]
[1585383639348,98.11,6238.45,0.0,-0.85991,0.00019,2.62013]
[1585383645347,98.23,6238.46,0.0,-0.85956,0.00019,2.62457]
[1585383651348,98.29,6238.44,0.0,-0.85939,0.00019,2.62675]
[1585383657348,98.26,6238.09,0.0,-0.85955,0.00019,2.62453]
[1585383663348,98.34,6238.29,0.0,-0.85929,0.00019,2.628]
[1585383669334,98.29,6238.36,0.0,-0.85941,0.00019,2.62651]
[1585383674367,98.24,6239.53,0.0,-0.85932,0.00019,2.62811]
[1585383679401,98.47,6241.66,0.0,-0.85826,0.00019,2.64243]
[1585383684436,98.52,6242.09,0.0,-0.85803,0.00019,2.64556]
[1585383690346,98.52,6242.83,0.0,-0.85787,0.00019,2.6478]
[1585383695514,98.22,6242.1,0.0,-0.8589,0.00019,2.63445]
[1585383701561,98.2,6242.14,0.0,-0.85893,0.00019,2.63405]
[1585383706592,98.13,6242.27,0.0,-0.85912,0.00019,2.63171]
[1585383711628,98.2,6242.3,0.0,-0.8589,0.00019,2.63448]
[1585383717347,98.15,6242.29,0.0,-0.85906,0.00019,2.63245]
[1585383722704,98.11,6242.18,0.0,-0.85918,0.00019,2.63087]
[1585383727739,98.15,6242.14,0.0,-0.8591,0.00019,2.63197]
[1585383732776,98.13,6242.06,0.0,-0.85915,0.00019,2.63124]
[1585383737809,98.19,6240.62,0.0,-0.85926,0.00019,2.62927]
[1585383742847,98.26,6240.03,0.0,-0.85919,0.00019,2.62991]
[1585383747883,98.2,6240.42,0.0,-0.85928,0.00019,2.62887]
[1585383753347,98.16,6240.29,0.0,-0.85943,0.00019,2.62685]
[1585383759346,98.1,6240.2,0.0,-0.85961,0.00019,2.6246]
[1585383765000,98.22,6240.35,0.0,-0.85923,0.00019,2.62949]
[1585383770036,98.1,6240.18,0.0,-0.85961,0.00019,2.62451]
[1585383776077,98.2,6240.16,0.0,-0.85934,0.00019,2.62795]
[1585383782126,98.22,6240.32,0.0,-0.85924,0.00019,2.62929]
[1585383787156,98.24,6240.29,0.0,-0.8592,0.00019,2.6298]
[1585383792347,98.26,6240.39,0.0,-0.85913,0.00019,2.63075]
[1585383798347,98.29,6240.38,0.0,-0.85905,0.00019,2.6318]
[1585383804273,98.31,6239.85,0.0,-0.85909,0.00019,2.63107]
[1585383809308,98.44,6240.09,0.0,-0.85866,0.00019,2.63656]
[1585383814344,98.27,6240.59,0.0,-0.85907,0.00019,2.63152]
[1585383819347,98.31,6241.03,0.0,-0.85885,0.00019,2.63443]
[1585383824413,98.42,6243.89,0.0,-0.858,0.00019,2.64643]
[1585383829450,98.55,6245.19,0.0,-0.85738,0.00019,2.65484]
[1585383834482,98.24,6245.41,0.0,-0.85821,0.00019,2.64436]
[1585383840348,98.29,6245.92,0.0,-0.85798,0.00019,2.64752]
[1585383845560,98.18,6246.17,0.0,-0.85824,0.00019,2.6444]
[1585383852347,98.16,6246.68,0.0,-0.85819,0.00019,2.64526]
[1585383857640,98.12,6246.59,0.0,-0.85832,0.00019,2.64353]
[1585383862678,98.05,6247.0,0.0,-0.85845,0.00019,2.64212]
[1585383867712,98.12,6246.99,0.0,-0.85825,0.00019,2.64458]
[1585383873347,98.07,6247.22,0.0,-0.85837,0.00019,2.64311]
[1585383878793,98.2,6247.49,0.0,-0.85794,0.00019,2.64869]
[1585383883825,97.88,6247.21,0.0,-0.85891,0.00019,2.63627]
[1585383888862,98.05,6247.32,0.0,-0.85839,0.00019,2.64294]
[1585383893893,98.06,6247.43,0.0,-0.85835,0.00019,2.64347]
[1585383898933,97.99,6247.28,0.0,-0.85857,0.00019,2.64061]
[1585383903969,98.02,6247.26,0.0,-0.8585,0.00019,2.64145]
[1585383909347,98.1,6247.56,0.0,-0.85822,0.00019,2.64518]
[1585383915044,97.96,6247.71,0.0,-0.85858,0.00019,2.64064]
[1585383921086,97.94,6247.84,0.0,-0.85861,0.00019,2.64031]
[1585383926122,97.93,6247.92,0.0,-0.85862,0.00019,2.64025]
[1585383931153,97.95,6248.29,0.0,-0.85851,0.00019,2.64174]
[1585383936191,98.02,6248.65,0.0,-0.85824,0.00019,2.64527]
[1585383942347,97.91,6248.8,0.0,-0.8585,0.00019,2.64201]
[1585383948348,98.0,6248.84,0.0,-0.85825,0.00019,2.64526]
[1585383954318,97.98,6249.1,0.0,-0.85825,0.00019,2.64538]
[1585383959351,97.98,6248.9,0.0,-0.85828,0.00019,2.64484]
[1585383965393,97.73,6247.99,0.0,-0.85919,0.00019,2.63296]
[1585383970428,97.83,6245.2,0.0,-0.85946,0.00019,2.62842]
[1585383975461,97.72,6242.56,0.0,-0.86029,0.00019,2.61676]
[1585383980498,97.99,6241.02,0.0,-0.85978,0.00019,2.62255]
[1585383985530,97.88,6239.13,0.0,-0.86046,0.00019,2.61308]
[1585383988555,97.66,6235.92,0.0,-0.86173,0.00019,2.59553]
[1585383990566,96.86,6232.37,0.0,-0.86472,0.00019,2.55564]
[1585383992580,98.27,6231.73,0.0,-0.86078,0.00019,2.60587]
[1585383997620,97.94,6232.35,0.0,-0.86162,0.00019,2.59544]
[1585384002651,98.12,6231.0,0.0,-0.86135,0.00019,2.5983]
[1585384007685,98.01,6231.4,0.0,-0.8616,0.00019,2.59529]
[1585384012722,98.29,6231.73,0.0,-0.86073,0.00019,2.60651]
[1585384018765,98.04,6231.27,0.0,-0.86154,0.00019,2.59602]
[1585384024805,98.04,6231.64,0.0,-0.86148,0.00019,2.59694]
[1585384029847,98.32,6233.42,0.0,-0.86032,0.00019,2.61245]
[1585384032864,99.14,6237.82,0.0,-0.85711,0.00019,2.65481]
[1585384034875,98.87,6240.49,0.0,-0.85738,0.00019,2.65263]
[1585384036893,98.91,6245.19,0.0,-0.85634,0.00019,2.66766]
[1585384040919,97.19,6244.24,0.0,-0.86149,0.00019,2.60196]
[1585384044947,97.42,6241.58,0.0,-0.86133,0.00019,2.60295]
[1585384049980,98.25,6241.39,0.0,-0.85898,0.00019,2.63278]
[1585384055018,97.83,6243.32,0.0,-0.85982,0.00019,2.62288]
[1585384060051,97.78,6242.74,0.0,-0.86008,0.00019,2.6193]
[1585384065347,97.65,6241.96,0.0,-0.86059,0.00019,2.61246]
[1585384071129,97.64,6241.87,0.0,-0.86065,0.00019,2.61164]
[1585384077348,97.59,6241.98,0.0,-0.86076,0.00019,2.61031]
[1585384083214,97.74,6242.27,0.0,-0.86029,0.00019,2.61641]
[1585384088247,97.5,6241.85,0.0,-0.86105,0.00019,2.60659]
[1585384093285,97.52,6241.57,0.0,-0.86105,0.00019,2.6064]
[1585384098317,97.53,6241.81,0.0,-0.86099,0.00019,2.60735]
[1585384104348,97.5,6241.7,0.0,-0.86108,0.00019,2.60615]
[1585384110347,97.43,6241.66,0.0,-0.8613,0.00019,2.60325]
[1585384116347,97.41,6241.58,0.0,-0.86139,0.00019,2.60203]
[1585384122347,97.37,6241.69,0.0,-0.86146,0.00019,2.60113]
[1585384128347,97.36,6241.67,0.0,-0.8615,0.00019,2.60064]
[1585384134348,97.3,6241.44,0.0,-0.86173,0.00019,2.59757]
[1585384139606,97.4,6241.91,0.0,-0.86133,0.00019,2.60291]
[1585384146347,97.31,6241.84,0.0,-0.86163,0.00019,2.5991]
[1585384151691,97.36,6242.04,0.0,-0.86144,0.00019,2.60157]
[1585384156724,97.3,6242.34,0.0,-0.86156,0.00019,2.60016]
[1585384161760,97.26,6242.19,0.0,-0.86171,0.00019,2.59826]
[1585384167347,97.27,6242.34,0.0,-0.86165,0.00019,2.59908]
[1585384172839,97.12,6241.86,0.0,-0.86215,0.00019,2.59229]
[1585384178879,97.22,6240.93,0.0,-0.86207,0.00019,2.59304]
[1585384183914,97.21,6241.3,0.0,-0.86203,0.00019,2.59367]
[1585384191348,97.19,6241.36,0.0,-0.86206,0.00019,2.59326]
[1585384197348,97.18,6241.37,0.0,-0.86208,0.00019,2.59305]
[1585384203348,97.11,6240.17,0.0,-0.86252,0.00019,2.58684]
[1585384209347,97.16,6239.45,0.0,-0.86252,0.00019,2.58664]
[1585384215134,97.21,6238.45,0.0,-0.86256,0.00019,2.58568]
[1585384220167,96.85,6238.09,0.0,-0.86368,0.00019,2.5711]
[1585384227354,97.0,6236.37,0.0,-0.86357,0.00019,2.57175]
[1585384233258,97.16,6235.64,0.0,-0.86326,0.00019,2.57541]
[1585384239298,96.91,6233.44,0.0,-0.86441,0.00019,2.55968]
[1585384245345,97.23,6233.1,0.0,-0.86354,0.00019,2.57073]
[1585384250381,97.3,6232.92,0.0,-0.86336,0.00019,2.573]
[1585384255410,97.37,6232.83,0.0,-0.8632,0.00019,2.57502]
[1585384260450,97.38,6232.76,0.0,-0.86317,0.00019,2.57536]
[1585384266348,97.14,6232.23,0.0,-0.86398,0.00019,2.5648]
[1585384272346,97.43,6231.73,0.0,-0.86321,0.00019,2.57442]
[1585384277562,97.42,6231.34,0.0,-0.86333,0.00019,2.5727]
[1585384282602,98.29,6233.33,0.0,-0.86047,0.00019,2.61025]
[1585384285622,97.81,6235.46,0.0,-0.86143,0.00019,2.59879]
[1585384290658,97.48,6236.79,0.0,-0.86212,0.00019,2.59052]
[1585384295694,97.55,6237.56,0.0,-0.86178,0.00019,2.59518]
[1585384300725,97.59,6238.04,0.0,-0.86157,0.00019,2.59809]
[1585384305762,97.61,6238.04,0.0,-0.86151,0.00019,2.59883]
[1585384310799,97.51,6237.54,0.0,-0.86188,0.00019,2.59389]
[1585384315832,97.37,6235.03,0.0,-0.86277,0.00019,2.58147]
[1585384320866,97.67,6234.29,0.0,-0.86206,0.00019,2.59021]
[1585384325905,97.68,6234.36,0.0,-0.86201,0.00019,2.59086]
[1585384330939,97.73,6234.09,0.0,-0.86192,0.00019,2.59189]
[1585384335975,97.7,6233.35,0.0,-0.86214,0.00019,2.58881]
[1585384341008,97.82,6232.68,0.0,-0.86192,0.00019,2.59137]
[1585384347050,97.8,6232.68,0.0,-0.86199,0.00019,2.59039]
[1585384353347,97.9,6232.39,0.0,-0.86176,0.00019,2.59324]
[1585384359132,97.88,6232.49,0.0,-0.8618,0.00019,2.59271]
[1585384365347,97.88,6232.52,0.0,-0.86179,0.00019,2.5929]
[1585384371348,97.9,6232.58,0.0,-0.86174,0.00019,2.5935]
[1585384377260,97.98,6232.75,0.0,-0.86146,0.00019,2.59724]
[1585384383302,98.06,6233.23,0.0,-0.86115,0.00019,2.60133]
[1585384388338,97.91,6233.25,0.0,-0.86159,0.00019,2.5958]
[1585384394379,97.93,6233.15,0.0,-0.86153,0.00019,2.59647]
[1585384399416,97.75,6233.3,0.0,-0.86203,0.00019,2.59011]
[1585384404448,97.92,6233.24,0.0,-0.86155,0.00019,2.5963]
[1585384410347,97.9,6233.04,0.0,-0.86164,0.00019,2.59496]
[1585384415525,97.95,6232.68,0.0,-0.86156,0.00019,2.59579]
[1585384421565,97.92,6232.25,0.0,-0.86175,0.00019,2.59323]
[1585384426605,97.85,6231.99,0.0,-0.862,0.00019,2.58985]
[1585384431640,97.73,6231.29,0.0,-0.86247,0.00019,2.58355]
[1585384437347,97.74,6231.03,0.0,-0.86249,0.00019,2.58327]
[1585384443347,97.83,6230.94,0.0,-0.86225,0.00019,2.58622]
[1585384448756,97.83,6230.9,0.0,-0.86227,0.00019,2.586]
[1585384453794,98.28,6232.49,0.0,-0.86068,0.00019,2.60699]
[1585384461346,97.81,6234.19,0.0,-0.86167,0.00019,2.59498]
[1585384466883,97.77,6234.96,0.0,-0.86166,0.00019,2.59544]
[1585384471917,97.7,6234.9,0.0,-0.86188,0.00019,2.59254]
[1585384476950,97.68,6234.57,0.0,-0.86199,0.00019,2.59097]
[1585384482347,97.66,6234.68,0.0,-0.86204,0.00019,2.59047]
[1585384488032,97.67,6234.92,0.0,-0.86194,0.00019,2.5918]
[1585384493067,97.65,6234.76,0.0,-0.86206,0.00019,2.59025]
[1585384499111,97.62,6234.82,0.0,-0.86212,0.00019,2.58943]
[1585384506347,97.58,6234.96,0.0,-0.86221,0.00019,2.58837]
[1585384512199,97.57,6235.35,0.0,-0.86217,0.00019,2.58906]
[1585384517236,97.47,6235.23,0.0,-0.86246,0.00019,2.5853]
[1585384522266,97.53,6235.81,0.0,-0.86218,0.00019,2.58914]
[1585384527301,97.68,6236.32,0.0,-0.86165,0.00019,2.59606]
[1585384532341,97.61,6236.6,0.0,-0.86181,0.00019,2.59416]
[1585384539347,97.48,6236.7,0.0,-0.86217,0.00019,2.58954]
[1585384544425,97.52,6236.8,0.0,-0.86203,0.00019,2.59144]
[1585384549456,97.57,6237.15,0.0,-0.86181,0.00019,2.59428]
[1585384556503,97.41,6236.97,0.0,-0.86232,0.00019,2.58775]
[1585384563347,97.39,6236.98,0.0,-0.86238,0.00019,2.58694]
[1585384568594,97.37,6236.72,0.0,-0.86247,0.00019,2.58575]
[1585384574630,97.36,6236.93,0.0,-0.86248,0.00019,2.58566]
[1585384579665,97.42,6237.45,0.0,-0.86219,0.00019,2.5896]
[1585384584347,98.34,6242.32,0.0,-0.85862,0.00019,2.63706]
[1585384589740,97.52,6245.34,0.0,-0.8604,0.00019,2.61575]
[1585384595781,97.25,6245.32,0.0,-0.86117,0.00019,2.6058]
[1585384601822,97.22,6246.74,0.0,-0.86099,0.00019,2.60881]
[1585384606856,97.2,6247.44,0.0,-0.8609,0.00019,2.61017]
[1585384611892,97.46,6248.39,0.0,-0.85997,0.00019,2.62241]
[1585384616925,97.43,6250.47,0.0,-0.85967,0.00019,2.62719]
[1585384623348,97.24,6250.46,0.0,-0.86021,0.00019,2.62023]
[1585384629010,96.66,6249.1,0.0,-0.86214,0.00019,2.59497]
[1585384635348,96.95,6249.41,0.0,-0.86126,0.00019,2.60645]
[1585384641095,97.05,6249.6,0.0,-0.86093,0.00019,2.61076]
[1585384646132,97.08,6246.99,0.0,-0.86135,0.00019,2.60421]
[1585384651165,97.15,6245.38,0.0,-0.86147,0.00019,2.60193]
[1585384656200,97.21,6245.37,0.0,-0.86128,0.00019,2.60443]
[1585384661240,97.31,6246.26,0.0,-0.86083,0.00019,2.61047]
[1585384668347,97.08,6245.46,0.0,-0.86166,0.00019,2.59962]
[1585384674328,97.26,6245.88,0.0,-0.86104,0.00019,2.60771]
[1585384679359,97.56,6247.35,0.0,-0.8599,0.00019,2.62285]
[1585384686347,97.07,6248.4,0.0,-0.86111,0.00019,2.60781]
[1585384691447,97.14,6248.52,0.0,-0.8609,0.00019,2.61063]
[1585384698347,97.11,6248.47,0.0,-0.86099,0.00019,2.60939]
[1585384704347,97.11,6248.44,0.0,-0.86098,0.00019,2.60956]
[1585384710348,97.11,6248.55,0.0,-0.86098,0.00019,2.60961]
[1585384716348,97.1,6248.64,0.0,-0.861,0.00019,2.6093]
[1585384722348,97.1,6248.55,0.0,-0.86102,0.00019,2.60903]
[1585384727696,97.1,6248.64,0.0,-0.86099,0.00019,2.60947]
[1585384734347,97.03,6248.47,0.0,-0.86123,0.00019,2.60631]
[1585384740348,97.08,6248.79,0.0,-0.86102,0.00019,2.60912]
[1585384745821,97.01,6248.23,0.0,-0.86133,0.00019,2.60485]
[1585384752348,97.06,6248.27,0.0,-0.86116,0.00019,2.60707]
[1585384758347,97.07,6248.38,0.0,-0.86112,0.00019,2.60767]
[1585384764347,97.03,6248.31,0.0,-0.86125,0.00019,2.6059]
[1585384770348,97.07,6248.33,0.0,-0.86113,0.00019,2.60746]
[1585384776347,97.07,6248.35,0.0,-0.86115,0.00019,2.60717]
[1585384782347,97.03,6248.29,0.0,-0.86126,0.00019,2.60576]
[1585384788347,97.1,6248.44,0.0,-0.86104,0.00019,2.60861]
[1585384794348,97.05,6248.76,0.0,-0.86111,0.00019,2.60788]
[1585384800347,97.03,6248.79,0.0,-0.86117,0.00019,2.60709]
[1585384805239,97.46,6251.48,0.0,-0.85941,0.00019,2.63061]
[1585384811279,97.17,6252.96,0.0,-0.85995,0.00019,2.62441]
[1585384816315,97.03,6253.83,0.0,-0.86018,0.00019,2.62182]
[1585384821349,97.01,6255.24,0.0,-0.85997,0.00019,2.62513]
[1585384826388,96.99,6255.4,0.0,-0.86,0.00019,2.62479]
[1585384831421,96.98,6255.42,0.0,-0.86003,0.00019,2.62436]
[1585384836456,96.93,6255.34,0.0,-0.8602,0.00019,2.62221]
[1585384842347,96.95,6255.26,0.0,-0.86015,0.00019,2.6228]
[1585384848348,96.93,6255.37,0.0,-0.86019,0.00019,2.62233]
[1585384854347,96.9,6255.33,0.0,-0.86028,0.00019,2.62115]
[1585384859620,96.83,6255.11,0.0,-0.86053,0.00019,2.61789]
[1585384865662,96.89,6254.83,0.0,-0.8604,0.00019,2.61932]
[1585384871705,96.88,6255.39,0.0,-0.86032,0.00019,2.62066]
[1585384876740,97.04,6257.79,0.0,-0.8594,0.00019,2.63337]
[1585384883789,96.91,6259.25,0.0,-0.8595,0.0002,2.63271]
[1585384888823,96.97,6259.3,0.0,-0.8593,0.0002,2.63529]
[1585384893859,96.92,6259.12,0.0,-0.85949,0.0002,2.63274]
[1585384898890,96.9,6259.05,0.0,-0.85955,0.0002,2.63193]
[1585384903931,97.08,6259.42,0.0,-0.85896,0.0002,2.6396]
[1585384907955,96.54,6256.37,0.0,-0.86113,0.00019,2.61059]
[1585384912987,97.05,6255.38,0.0,-0.85985,0.00019,2.62652]
[1585384918026,97.26,6256.41,0.0,-0.85903,0.00019,2.6374]
[1585384923062,97.03,6256.12,0.0,-0.85977,0.00019,2.62787]
[1585384928097,97.02,6256.39,0.0,-0.85972,0.00019,2.62865]
[1585384933130,97.05,6256.42,0.0,-0.85964,0.00019,2.62971]
[1585384938347,97.02,6256.26,0.0,-0.85975,0.00019,2.6282]
[1585384944348,97.06,6256.32,0.0,-0.85964,0.00019,2.62956]
[1585384950347,97.06,6256.26,0.0,-0.85963,0.00019,2.62968]
[1585384956296,97.08,6256.13,0.0,-0.85962,0.00019,2.62978]
[1585384961331,97.08,6256.1,0.0,-0.85962,0.00019,2.62975]
[1585384966367,97.1,6256.06,0.0,-0.85956,0.00019,2.63046]
[1585384971403,97.13,6254.23,0.0,-0.85984,0.00019,2.62614]
[1585384976430,97.13,6254.25,0.0,-0.85984,0.00019,2.62608]
[1585384983348,97.13,6253.71,0.0,-0.85993,0.00019,2.62473]
[1585384989347,97.17,6254.18,0.0,-0.85974,0.00019,2.62735]
[1585384994559,97.18,6254.19,0.0,-0.85971,0.00019,2.62771]
[1585385001348,97.16,6254.13,0.0,-0.85976,0.00019,2.62711]
[1585385006643,97.12,6254.2,0.0,-0.85986,0.00019,2.62582]
[1585385013348,97.21,6254.28,0.0,-0.85961,0.00019,2.62899]
[1585385018729,97.39,6256.19,0.0,-0.85871,0.0002,2.64125]
[1585385023765,97.23,6256.61,0.0,-0.8591,0.00019,2.63653]
[1585385028799,97.22,6256.3,0.0,-0.85919,0.00019,2.63522]
[1585385033835,97.06,6256.05,0.0,-0.8597,0.00019,2.62859]
[1585385038867,97.23,6256.44,0.0,-0.85914,0.00019,2.63589]
[1585385044911,97.23,6256.69,0.0,-0.85909,0.00019,2.63665]
[1585385051960,97.21,6256.61,0.0,-0.85916,0.00019,2.63575]
[1585385058348,97.27,6256.9,0.0,-0.85893,0.0002,2.63875]
[1585385064042,97.41,6257.77,0.0,-0.85834,0.0002,2.64654]
[1585385069082,97.23,6258.82,0.0,-0.85868,0.0002,2.64278]
[1585385074111,97.22,6258.21,0.0,-0.85883,0.0002,2.64053]
[1585385079346,97.23,6258.09,0.0,-0.85882,0.0002,2.64063]
[1585385085348,97.29,6258.37,0.0,-0.85858,0.0002,2.64375]
[1585385091348,97.25,6258.99,0.0,-0.85858,0.0002,2.64394]
[1585385097275,97.25,6259.34,0.0,-0.8585,0.0002,2.64513]
[1585385103323,97.24,6259.43,0.0,-0.85852,0.0002,2.64497]
[1585385109347,97.22,6260.22,0.0,-0.85843,0.0002,2.64641]
[1585385114396,97.19,6260.61,0.0,-0.85843,0.0002,2.64663]
[1585385119434,97.18,6260.64,0.0,-0.85846,0.0002,2.64618]
[1585385124470,97.2,6260.57,0.0,-0.85843,0.0002,2.64653]
[1585385130348,97.17,6260.46,0.0,-0.85852,0.0002,2.64534]
[1585385135542,97.23,6260.63,0.0,-0.85831,0.0002,2.64801]
[1585385141586,97.13,6260.15,0.0,-0.8587,0.0002,2.64284]
[1585385146620,97.14,6260.05,0.0,-0.85871,0.0002,2.64274]
[1585385151656,96.08,6257.67,0.0,-0.86225,0.00019,2.59653]
[1585385153669,97.18,6255.95,0.0,-0.85938,0.00019,2.63248]
[1585385158703,97.25,6254.55,0.0,-0.85944,0.00019,2.63108]
[1585385163740,97.2,6253.96,0.0,-0.85972,0.00019,2.6273]
[1585385168775,97.22,6253.94,0.0,-0.85967,0.00019,2.62792]
[1585385174816,97.23,6254.14,0.0,-0.85958,0.00019,2.62919]
[1585385180857,96.99,6252.44,0.0,-0.86062,0.00019,2.61527]
[1585385185893,97.24,6251.92,0.0,-0.86001,0.00019,2.62279]
[1585385190931,97.24,6252.1,0.0,-0.85995,0.00019,2.6236]
[1585385195960,97.22,6251.78,0.0,-0.86008,0.00019,2.62174]
[1585385200998,97.26,6251.68,0.0,-0.86,0.00019,2.62279]
[1585385208049,97.27,6251.61,0.0,-0.85997,0.00019,2.62307]
[1585385213082,97.24,6251.32,0.0,-0.86012,0.00019,2.62103]
[1585385218118,97.25,6249.83,0.0,-0.86039,0.00019,2.61699]
[1585385219124,95.85,6246.48,0.0,-0.86507,0.00019,2.55533]
[1585385220126,97.26,6246.4,0.0,-0.86102,0.00019,2.6075]
[1585385226176,97.31,6245.28,0.0,-0.86108,0.00019,2.60628]
[1585385231211,97.31,6245.38,0.0,-0.86105,0.00019,2.60667]
[1585385238258,97.29,6245.47,0.0,-0.86111,0.00019,2.60598]
[1585385243295,97.28,6245.45,0.0,-0.86115,0.00019,2.60541]
[1585385246314,97.83,6248.87,0.0,-0.85888,0.00019,2.63572]
[1585385251346,97.4,6250.95,0.0,-0.85974,0.00019,2.62562]
[1585385256348,97.5,6251.55,0.0,-0.85933,0.00019,2.63114]
[1585385262347,97.32,6251.07,0.0,-0.85995,0.00019,2.62305]
[1585385268347,97.33,6250.98,0.0,-0.85994,0.00019,2.6232]
[1585385274347,97.33,6250.97,0.0,-0.85995,0.00019,2.62306]
[1585385280348,96.87,6248.43,0.0,-0.86177,0.00019,2.59876]
[1585385285588,96.99,6247.01,0.0,-0.86169,0.00019,2.59913]
[1585385290623,97.31,6246.95,0.0,-0.86078,0.00019,2.61071]
[1585385296662,97.3,6246.95,0.0,-0.86081,0.00019,2.61033]
[1585385302704,97.29,6246.53,0.0,-0.86092,0.00019,2.60874]
[1585385310347,97.28,6246.26,0.0,-0.861,0.00019,2.60765]
[1585385316348,97.27,6246.21,0.0,-0.86103,0.00019,2.60715]
[1585385321836,97.37,6246.5,0.0,-0.8607,0.00019,2.61151]
[1585385326871,97.28,6246.35,0.0,-0.86098,0.00019,2.6079]
[1585385332920,97.23,6246.32,0.0,-0.86112,0.00019,2.60602]
[1585385337953,97.28,6246.23,0.0,-0.86102,0.00019,2.60738]
[1585385342988,97.33,6246.32,0.0,-0.86085,0.00019,2.60958]
[1585385348021,97.21,6248.57,0.0,-0.86076,0.00019,2.6116]
[1585385353054,97.24,6249.08,0.0,-0.86057,0.00019,2.61419]
[1585385358095,97.29,6249.32,0.0,-0.86037,0.00019,2.61692]
[1585385364348,97.28,6249.35,0.0,-0.86041,0.00019,2.61647]
[1585385370347,97.27,6249.37,0.0,-0.86044,0.00019,2.61601]
[1585385376347,97.25,6249.38,0.0,-0.86048,0.00019,2.61544]
[1585385382348,97.27,6249.46,0.0,-0.86042,0.00019,2.61631]
[1585385388305,97.23,6249.76,0.0,-0.86047,0.00019,2.61577]
[1585385393339,97.17,6250.16,0.0,-0.86058,0.00019,2.61456]
[1585385398375,97.21,6250.06,0.0,-0.86047,0.00019,2.61582]
[1585385404414,97.2,6251.09,0.0,-0.86031,0.00019,2.61829]
[1585385412348,97.22,6251.25,0.0,-0.86021,0.00019,2.61967]
[1585385417506,97.29,6251.45,0.0,-0.85997,0.00019,2.62284]
[1585385422542,98.31,6253.91,0.0,-0.85654,0.0002,2.66717]
[1585385427346,97.31,6254.92,0.0,-0.85923,0.00019,2.63367]
[1585385433347,97.26,6254.22,0.0,-0.85952,0.00019,2.62963]
[1585385438653,97.28,6255.54,0.0,-0.8592,0.00019,2.63419]
[1585385443692,96.95,6254.81,0.0,-0.86031,0.00019,2.61987]
[1585385451348,97.29,6254.83,0.0,-0.85932,0.00019,2.63241]
[1585385456783,97.15,6254.56,0.0,-0.85978,0.00019,2.62645]
[1585385463347,97.3,6254.56,0.0,-0.85934,0.00019,2.63202]
[1585385468871,97.3,6254.64,0.0,-0.85932,0.00019,2.63233]
[1585385473904,97.3,6255.07,0.0,-0.85923,0.00019,2.63361]
[1585385478940,97.31,6255.21,0.0,-0.85919,0.00019,2.63419]
[1585385483972,97.37,6255.05,0.0,-0.85906,0.00019,2.63583]
[1585385489012,97.31,6255.1,0.0,-0.8592,0.00019,2.63405]
[1585385496348,97.59,6256.02,0.0,-0.85823,0.0002,2.64674]
[1585385502098,97.3,6255.53,0.0,-0.85916,0.00019,2.63467]
[1585385508141,97.35,6255.87,0.0,-0.85896,0.00019,2.63737]
[1585385513174,97.33,6255.47,0.0,-0.85908,0.00019,2.63571]
[1585385520225,97.3,6256.03,0.0,-0.85907,0.00019,2.63608]
[1585385525261,97.31,6256.1,0.0,-0.85903,0.00019,2.63655]
[1585385531306,97.31,6255.97,0.0,-0.85906,0.00019,2.63618]
[1585385537353,97.3,6255.37,0.0,-0.85921,0.00019,2.63405]
[1585385542386,97.31,6255.57,0.0,-0.85912,0.00019,2.63516]
[1585385547421,97.35,6255.71,0.0,-0.85898,0.00019,2.63711]
[1585385553347,97.39,6256.03,0.0,-0.8588,0.00019,2.63938]
[1585385558501,97.46,6256.46,0.0,-0.85852,0.0002,2.64311]
[1585385564540,97.37,6256.55,0.0,-0.85876,0.0002,2.6401]
[1585385571348,97.28,6256.58,0.0,-0.85903,0.00019,2.63675]
[1585385577347,97.32,6256.67,0.0,-0.85888,0.0002,2.63864]
[1585385582664,97.31,6256.68,0.0,-0.85891,0.0002,2.63822]
[1585385587700,97.65,6259.69,0.0,-0.85735,0.0002,2.65931]
[1585385592737,97.34,6260.78,0.0,-0.85804,0.0002,2.65102]
[1585385596763,97.69,6263.47,0.0,-0.8565,0.0002,2.67154]
[1585385601799,97.49,6263.77,0.0,-0.85701,0.0002,2.66529]
[1585385607348,97.21,6263.99,0.0,-0.85778,0.0002,2.65572]
[1585385613347,97.23,6263.78,0.0,-0.85776,0.0002,2.6558]
[1585385618919,95.83,6260.67,0.0,-0.86244,0.00019,2.59477]
[1585385619348,96.48,6258.93,0.0,-0.8609,0.00019,2.61385]
[1585385621941,96.13,6254.84,0.0,-0.86271,0.00019,2.58888]
[1585385623954,96.89,6253.62,0.0,-0.86073,0.00019,2.6137]
[1585385628347,96.8,6250.74,0.0,-0.86157,0.00019,2.6018]
[1585385634022,96.75,6248.11,0.0,-0.86221,0.00019,2.59247]
[1585385637347,96.71,6245.55,0.0,-0.86282,0.00019,2.58357]
[1585385643085,96.48,6243.1,0.0,-0.86395,0.00019,2.56804]
[1585385645099,96.95,6241.25,0.0,-0.86295,0.00019,2.58019]
[1585385646347,95.99,6238.66,0.0,-0.86622,0.00019,2.53673]
[1585385648122,97.23,6238.67,0.0,-0.86265,0.00019,2.58295]
[1585385654161,97.25,6237.14,0.0,-0.86289,0.00019,2.5792]
[1585385659200,98.57,6239.2,0.0,-0.85869,0.00019,2.63356]
[1585385660205,97.14,6238.93,0.0,-0.86286,0.00019,2.58037]
[1585385665242,97.47,6240.61,0.0,-0.86157,0.00019,2.59754]
[1585385669266,96.17,6236.68,0.0,-0.86608,0.00019,2.53777]
[1585385674302,97.29,6237.78,0.0,-0.86266,0.00019,2.5824]
[1585385679337,97.54,6237.52,0.0,-0.86199,0.00019,2.59083]
[1585385684371,97.32,6237.65,0.0,-0.8626,0.00019,2.58306]
[1585385689414,97.33,6238.52,0.0,-0.86239,0.00019,2.5861]
[1585385694441,97.2,6238.18,0.0,-0.86284,0.00019,2.58019]
[1585385699477,97.2,6237.21,0.0,-0.86301,0.00019,2.57761]
[1585385704512,97.7,6239.46,0.0,-0.86114,0.00019,2.6026]
[1585385710559,97.18,6240.95,0.0,-0.86236,0.00019,2.58755]
[1585385716598,97.16,6241.11,0.0,-0.86238,0.00019,2.58733]
[1585385722641,97.14,6240.96,0.0,-0.86247,0.00019,2.58611]
[1585385727677,97.1,6241.0,0.0,-0.86257,0.00019,2.58493]
[1585385732709,97.14,6241.2,0.0,-0.86244,0.00019,2.58655]
[1585385737750,97.07,6241.12,0.0,-0.86266,0.00019,2.58375]
[1585385742780,97.06,6240.98,0.0,-0.8627,0.00019,2.58316]
[1585385748348,97.01,6240.94,0.0,-0.86286,0.00019,2.58101]
[1585385753856,97.04,6240.35,0.0,-0.86289,0.00019,2.58039]
[1585385758891,97.12,6240.53,0.0,-0.86261,0.00019,2.58413]
[1585385764934,97.04,6240.33,0.0,-0.86288,0.00019,2.58058]
[1585385769972,97.03,6241.02,0.0,-0.86278,0.00019,2.58211]
[1585385775007,97.6,6243.21,0.0,-0.86073,0.00019,2.60929]
[1585385780040,97.07,6245.26,0.0,-0.86186,0.00019,2.59568]
[1585385785077,96.97,6247.2,0.0,-0.86175,0.00019,2.59785]
[1585385790113,97.07,6247.65,0.0,-0.86138,0.00019,2.60283]
[1585385796152,97.15,6248.21,0.0,-0.86107,0.00019,2.60696]
[1585385802195,96.93,6248.99,0.0,-0.86156,0.00019,2.60104]
[1585385808234,96.9,6248.99,0.0,-0.86163,0.00019,2.60005]
[1585385813270,97.04,6249.53,0.0,-0.86113,0.00019,2.60675]
[1585385818306,96.5,6248.59,0.0,-0.86287,0.00019,2.58405]
[1585385823338,96.83,6246.3,0.0,-0.86235,0.00019,2.58971]
[1585385827369,96.55,6243.75,0.0,-0.86366,0.00019,2.57186]
[1585385832407,96.91,6243.79,0.0,-0.86261,0.00019,2.58538]
[1585385835347,97.38,6246.8,0.0,-0.86066,0.00019,2.61159]
[1585385840461,97.47,6249.53,0.0,-0.85988,0.00019,2.62269]
[1585385845497,97.3,6251.89,0.0,-0.85992,0.00019,2.62312]
[1585385849519,97.93,6256.33,0.0,-0.85724,0.0002,2.65896]
[1585385851537,97.32,6258.08,0.0,-0.85865,0.0002,2.64175]
[1585385857585,97.07,6257.81,0.0,-0.85942,0.00019,2.63189]
[1585385862615,97.03,6259.2,0.0,-0.85926,0.0002,2.63448]
[1585385868347,96.42,6257.6,0.0,-0.86135,0.00019,2.60715]
[1585385873692,96.97,6258.06,0.0,-0.85969,0.00019,2.62865]
[1585385878727,96.35,6255.8,0.0,-0.86191,0.00019,2.59931]
[1585385882756,96.99,6253.61,0.0,-0.86049,0.00019,2.61652]
[1585385887788,97.08,6254.21,0.0,-0.86011,0.00019,2.62167]
[1585385892826,97.0,6254.23,0.0,-0.86033,0.00019,2.61888]
[1585385897860,97.09,6253.69,0.0,-0.86019,0.00019,2.62041]
[1585385899876,98.11,6256.35,0.0,-0.85672,0.0002,2.66542]
[1585385901887,97.11,6257.51,0.0,-0.85938,0.00019,2.6323]
[1585385903902,97.56,6260.67,0.0,-0.85747,0.0002,2.65787]
[1585385908941,97.04,6260.85,0.0,-0.85894,0.0002,2.6393]
[1585385913972,96.98,6260.8,0.0,-0.85912,0.0002,2.63691]
[1585385919005,97.03,6260.55,0.0,-0.85901,0.0002,2.63825]
[1585385922024,96.46,6257.94,0.0,-0.86119,0.00019,2.60934]
[1585385927062,97.1,6257.04,0.0,-0.85951,0.00019,2.63035]
[1585385932103,97.05,6256.96,0.0,-0.85966,0.00019,2.62845]
[1585385937346,97.43,6259.18,0.0,-0.85812,0.0002,2.64886]
[1585385941162,96.93,6260.96,0.0,-0.85924,0.0002,2.63552]
[1585385946347,97.06,6261.02,0.0,-0.85884,0.0002,2.64059]
[1585385952238,97.06,6261.25,0.0,-0.85879,0.0002,2.64126]
[1585385957275,97.06,6261.04,0.0,-0.85882,0.0002,2.64079]
[1585385963311,97.04,6261.01,0.0,-0.8589,0.0002,2.63985]
[1585385968355,97.04,6259.96,0.0,-0.85911,0.0002,2.63667]
[1585385973385,97.01,6258.53,0.0,-0.85949,0.0002,2.63126]
[1585385978425,97.05,6258.44,0.0,-0.85938,0.0002,2.63251]
[1585385983458,97.19,6259.22,0.0,-0.85883,0.0002,2.63993]
[1585385988494,97.15,6260.19,0.0,-0.85875,0.0002,2.64132]
[1585385993528,97.14,6261.21,0.0,-0.85859,0.0002,2.6438]
[1585385998564,97.3,6262.17,0.0,-0.85793,0.0002,2.65247]
[1585386006348,97.06,6262.17,0.0,-0.85861,0.0002,2.64386]
[1585386011652,96.67,6260.27,0.0,-0.86014,0.0002,2.62362]
[1585386016688,97.04,6259.46,0.0,-0.85922,0.0002,2.63503]
[1585386022727,97.08,6259.5,0.0,-0.85908,0.0002,2.63686]
[1585386028772,97.09,6259.48,0.0,-0.85906,0.0002,2.63702]
[1585386035823,97.12,6259.54,0.0,-0.85898,0.0002,2.638]
[1585386040860,97.3,6260.11,0.0,-0.85834,0.0002,2.64638]
[1585386045891,97.13,6261.52,0.0,-0.85857,0.0002,2.64408]
[1585386050923,97.13,6262.33,0.0,-0.8584,0.0002,2.64655]
[1585386055964,97.13,6262.56,0.0,-0.85835,0.0002,2.64723]
[1585386060995,97.15,6262.64,0.0,-0.85828,0.0002,2.64816]
[1585386066028,97.17,6262.85,0.0,-0.85818,0.0002,2.64952]
[1585386071064,97.07,6262.35,0.0,-0.85855,0.0002,2.6446]
[1585386078347,97.11,6262.46,0.0,-0.85842,0.0002,2.64638]
[1585386084159,97.06,6262.58,0.0,-0.85855,0.0002,2.64473]
[1585386089191,97.1,6262.61,0.0,-0.85844,0.0002,2.64614]
[1585386094225,96.92,6262.07,0.0,-0.85906,0.0002,2.63805]
[1585386096242,96.56,6259.21,0.0,-0.86067,0.00019,2.61629]
[1585386101274,97.03,6258.49,0.0,-0.85944,0.0002,2.63172]
[1585386106313,97.21,6260.16,0.0,-0.8586,0.0002,2.64301]
[1585386111350,97.18,6261.69,0.0,-0.85838,0.0002,2.64653]
[1585386116380,96.96,6261.52,0.0,-0.85906,0.0002,2.63779]
[1585386121417,97.08,6261.4,0.0,-0.85873,0.0002,2.64193]
[1585386127459,97.11,6261.49,0.0,-0.85864,0.0002,2.64315]
[1585386132495,97.1,6261.75,0.0,-0.85861,0.0002,2.64363]
[1585386137528,96.85,6260.83,0.0,-0.85952,0.0002,2.63166]
[1585386144348,97.11,6260.58,0.0,-0.85881,0.0002,2.64057]
[1585386149614,97.1,6260.62,0.0,-0.85882,0.0002,2.64039]
[1585386154649,97.11,6260.39,0.0,-0.85886,0.0002,2.63977]
[1585386159683,97.01,6259.37,0.0,-0.85935,0.0002,2.63314]
[1585386164718,96.94,6258.73,0.0,-0.85967,0.0002,2.62878]
[1585386171348,97.13,6258.75,0.0,-0.85912,0.0002,2.63581]
[1585386176802,97.12,6258.74,0.0,-0.85914,0.0002,2.63549]
[1585386181839,97.09,6258.62,0.0,-0.85926,0.0002,2.634]
[1585386186872,97.76,6261.68,0.0,-0.85672,0.0002,2.66732]
[1585386191908,97.33,6262.2,0.0,-0.85787,0.0002,2.65307]
[1585386198347,97.12,6262.23,0.0,-0.85846,0.0002,2.64567]
[1585386204347,96.9,6261.48,0.0,-0.85924,0.0002,2.6354]
[1585386210033,97.26,6261.47,0.0,-0.85819,0.0002,2.64867]
[1585386216347,97.13,6261.08,0.0,-0.85867,0.0002,2.64237]
[1585386222115,97.05,6260.79,0.0,-0.85895,0.0002,2.63869]
[1585386227150,97.13,6261.18,0.0,-0.85864,0.0002,2.64283]
[1585386233190,97.15,6261.32,0.0,-0.85855,0.0002,2.64403]
[1585386239238,97.11,6261.47,0.0,-0.85866,0.0002,2.64269]
[1585386244268,97.16,6261.38,0.0,-0.85851,0.0002,2.64458]
[1585386249307,97.14,6261.22,0.0,-0.85862,0.0002,2.64315]
[1585386255347,97.13,6261.35,0.0,-0.85861,0.0002,2.64321]
[1585386261346,97.12,6261.35,0.0,-0.85865,0.0002,2.6428]
[1585386266426,97.11,6261.14,0.0,-0.85871,0.0002,2.64187]
[1585386271461,96.96,6260.96,0.0,-0.85918,0.0002,2.63574]
[1585386276499,97.07,6260.69,0.0,-0.85891,0.0002,2.63911]
[1585386282347,97.11,6260.56,0.0,-0.85882,0.0002,2.64019]
[1585386288347,97.13,6260.32,0.0,-0.85882,0.0002,2.64013]
[1585386294347,97.12,6260.24,0.0,-0.85887,0.0002,2.63938]
[1585386300347,97.12,6260.63,0.0,-0.85879,0.0002,2.64064]
[1585386306346,97.15,6262.05,0.0,-0.85842,0.0002,2.64586]
[1585386312347,97.1,6262.28,0.0,-0.85852,0.0002,2.64476]
[1585386317783,97.08,6262.19,0.0,-0.85859,0.0002,2.64386]
[1585386324347,97.07,6262.13,0.0,-0.85865,0.0002,2.64298]
[1585386329869,97.14,6262.15,0.0,-0.85843,0.0002,2.64582]
[1585386334903,97.09,6262.18,0.0,-0.85857,0.0002,2.644]
[1585386339936,97.1,6262.14,0.0,-0.85857,0.0002,2.64401]
[1585386345347,97.06,6262.08,0.0,-0.85868,0.0002,2.64255]
[1585386351349,97.06,6261.94,0.0,-0.85871,0.0002,2.64216]
[1585386357347,97.07,6261.85,0.0,-0.8587,0.0002,2.64216]
[1585386363347,97.1,6261.72,0.0,-0.85864,0.0002,2.64292]
[1585386369141,97.1,6263.18,0.0,-0.85834,0.0002,2.6473]
[1585386374176,97.9,6265.86,0.0,-0.85552,0.0002,2.6839]
[1585386376187,97.8,6269.05,0.0,-0.85517,0.0002,2.68973]
[1585386378206,96.8,6269.54,0.0,-0.85797,0.0002,2.65473]
[1585386383237,97.05,6268.08,0.0,-0.85753,0.0002,2.65963]
[1585386388277,97.09,6268.01,0.0,-0.85743,0.0002,2.66086]
[1585386393308,97.09,6268.29,0.0,-0.85738,0.0002,2.66149]
[1585386398347,96.64,6268.8,0.0,-0.8586,0.0002,2.64638]
[1585386404384,97.26,6269.24,0.0,-0.85671,0.0002,2.67041]
[1585386409421,96.94,6268.38,0.0,-0.85782,0.0002,2.65604]
[1585386414460,97.21,6269.13,0.0,-0.85689,0.0002,2.66809]
[1585386419494,97.0,6269.42,0.0,-0.85742,0.0002,2.66155]
[1585386424525,97.12,6269.54,0.0,-0.85707,0.0002,2.66598]
[1585386429348,97.65,6272.47,0.0,-0.85495,0.0002,2.6938]
[1585386431577,98.65,6277.17,0.0,-0.85112,0.0002,2.74341]
[1585386432348,97.97,6279.19,0.0,-0.85267,0.0002,2.72516]
[1585386434594,98.66,6283.86,0.0,-0.84975,0.0002,2.76316]
[1585386435347,97.5,6284.66,0.0,-0.85297,0.0002,2.72379]
[1585386440638,96.72,6284.76,0.0,-0.85521,0.0002,2.69585]
[1585386446680,97.18,6284.88,0.0,-0.85384,0.0002,2.71311]
[1585386451717,97.18,6285.76,0.0,-0.85367,0.0002,2.71554]
[1585386456751,97.4,6287.03,0.0,-0.85278,0.0002,2.72715]
[1585386461785,97.49,6288.94,0.0,-0.85213,0.0002,2.73601]
[1585386467825,97.08,6288.58,0.0,-0.85342,0.0002,2.71983]
[1585386472865,96.7,6285.96,0.0,-0.85505,0.0002,2.69832]
[1585386475884,96.7,6282.85,0.0,-0.85566,0.0002,2.68939]
[1585386480347,96.94,6280.27,0.0,-0.85547,0.0002,2.69058]
[1585386485954,97.29,6279.99,0.0,-0.8545,0.0002,2.70261]
[1585386490990,96.88,6280.78,0.0,-0.85555,0.0002,2.68981]
[1585386496023,97.3,6282.1,0.0,-0.85406,0.0002,2.70907]
[1585386501056,97.57,6282.64,0.0,-0.85315,0.0002,2.72055]
[1585386506094,97.78,6285.02,0.0,-0.85207,0.0002,2.73504]
[1585386511130,97.12,6284.2,0.0,-0.85418,0.0002,2.70836]
[1585386516348,97.2,6284.02,0.0,-0.85397,0.0002,2.71092]
[1585386522208,97.34,6282.06,0.0,-0.85397,0.0002,2.7101]
[1585386527241,97.24,6284.47,0.0,-0.85376,0.0002,2.71373]
[1585386532277,97.4,6284.69,0.0,-0.85326,0.0002,2.72008]
[1585386537312,97.55,6284.38,0.0,-0.85288,0.0002,2.7246]
[1585386542352,97.19,6283.34,0.0,-0.85414,0.0002,2.70856]
[1585386547385,97.43,6282.95,0.0,-0.85353,0.0002,2.71594]
[1585386555347,97.24,6282.73,0.0,-0.85413,0.0002,2.70839]
[1585386561348,96.99,6281.85,0.0,-0.85502,0.0002,2.69688]
[1585386567347,97.11,6281.84,0.0,-0.85466,0.0002,2.70138]
[1585386572559,97.3,6281.83,0.0,-0.85414,0.0002,2.70778]
[1585386577597,97.25,6281.92,0.0,-0.85425,0.0002,2.70639]
[1585386582628,96.82,6280.81,0.0,-0.85572,0.0002,2.68759]
[1585386587661,97.25,6280.98,0.0,-0.85443,0.0002,2.70381]
[1585386593705,97.26,6280.98,0.0,-0.8544,0.0002,2.70415]
[1585386599748,97.35,6281.6,0.0,-0.85403,0.0002,2.7091]
[1585386604782,97.35,6282.77,0.0,-0.8538,0.0002,2.71247]
[1585386609825,97.3,6282.93,0.0,-0.85392,0.0002,2.71102]
[1585386614853,97.43,6283.39,0.0,-0.85343,0.0002,2.71724]
[1585386620897,97.2,6284.25,0.0,-0.85392,0.0002,2.71151]
[1585386625932,97.26,6285.13,0.0,-0.8536,0.0002,2.71594]
[1585386630964,97.23,6285.4,0.0,-0.85362,0.0002,2.71582]
[1585386635996,97.19,6285.84,0.0,-0.85367,0.0002,2.71534]
[1585386641035,97.23,6286.1,0.0,-0.85349,0.0002,2.7176]
[1585386647078,97.21,6286.03,0.0,-0.85355,0.0002,2.71689]
[1585386652115,97.22,6286.38,0.0,-0.85347,0.0002,2.71807]
[1585386657350,97.18,6286.39,0.0,-0.85356,0.0002,2.71685]
[1585386663189,97.14,6286.71,0.0,-0.85364,0.0002,2.71603]
[1585386669347,97.19,6286.57,0.0,-0.85352,0.0002,2.71746]
[1585386675271,97.18,6284.3,0.0,-0.854,0.0002,2.71048]
[1585386680310,97.17,6282.89,0.0,-0.8543,0.0002,2.70613]
[1585386686349,97.17,6282.25,0.0,-0.85442,0.0002,2.70436]
[1585386691384,97.2,6282.15,0.0,-0.85436,0.0002,2.70506]
[1585386697429,97.19,6281.47,0.0,-0.85452,0.0002,2.70271]
[1585386702464,96.64,6279.69,0.0,-0.8565,0.0002,2.67711]
[1585386707497,97.2,6279.44,0.0,-0.8549,0.0002,2.69716]
[1585386712534,97.24,6278.2,0.0,-0.85504,0.0002,2.69481]
[1585386717569,97.22,6277.58,0.0,-0.85523,0.0002,2.69218]
[1585386722611,97.15,6277.54,0.0,-0.85543,0.0002,2.68969]
[1585386727644,97.29,6277.37,0.0,-0.85507,0.0002,2.69414]
[1585386732677,97.31,6277.31,0.0,-0.855,0.0002,2.6949]
[1585386738347,97.24,6277.22,0.0,-0.85522,0.0002,2.69219]
[1585386743755,97.26,6277.23,0.0,-0.85517,0.0002,2.69273]
[1585386749802,97.24,6276.9,0.0,-0.85529,0.0002,2.69114]
[1585386754834,97.26,6276.91,0.0,-0.85525,0.0002,2.69161]
[1585386759871,97.24,6276.98,0.0,-0.85529,0.0002,2.69107]
[1585386764904,97.34,6277.02,0.0,-0.85498,0.0002,2.69499]
[1585386770950,97.28,6276.5,0.0,-0.85526,0.0002,2.6913]
[1585386775982,97.31,6276.56,0.0,-0.85517,0.0002,2.69248]
[1585386782022,97.32,6276.67,0.0,-0.85512,0.0002,2.69304]
[1585386787062,97.34,6276.85,0.0,-0.85502,0.0002,2.69437]
[1585386792096,97.35,6277.07,0.0,-0.85496,0.0002,2.69529]
[1585386798139,97.3,6278.83,0.0,-0.85474,0.0002,2.69879]
[1585386803171,97.36,6279.49,0.0,-0.85443,0.0002,2.70291]
[1585386808208,97.5,6279.76,0.0,-0.85398,0.0002,2.70864]
[1585386813243,97.36,6280.2,0.0,-0.8543,0.0002,2.70477]
[1585386818278,97.75,6282.14,0.0,-0.85277,0.0002,2.72461]
[1585386825324,97.33,6282.75,0.0,-0.85388,0.0002,2.71118]
[1585386831348,97.39,6282.54,0.0,-0.85374,0.0002,2.71278]
[1585386836400,97.34,6282.72,0.0,-0.85386,0.0002,2.71134]
[1585386841438,97.33,6280.55,0.0,-0.85433,0.0002,2.70461]
[1585386846472,97.35,6279.84,0.0,-0.8544,0.0002,2.70342]
[1585386851511,97.34,6279.44,0.0,-0.85451,0.0002,2.70181]
[1585386856543,97.37,6279.36,0.0,-0.85444,0.0002,2.70262]
[1585386861578,97.34,6279.27,0.0,-0.85456,0.0002,2.70116]
[1585386866615,97.36,6279.4,0.0,-0.85447,0.0002,2.70234]
[1585386873347,97.35,6279.53,0.0,-0.85446,0.0002,2.70241]
[1585386878701,97.37,6279.57,0.0,-0.85442,0.0002,2.70296]
[1585386883733,97.35,6279.58,0.0,-0.85447,0.0002,2.70229]
[1585386891346,97.37,6279.63,0.0,-0.85441,0.0002,2.70314]
[1585386896827,97.37,6279.51,0.0,-0.85443,0.0002,2.7028]
[1585386901860,97.44,6280.14,0.0,-0.85409,0.0002,2.70733]
[1585386906893,97.36,6279.98,0.0,-0.85436,0.0002,2.70382]
[1585386912347,97.36,6279.96,0.0,-0.85437,0.0002,2.70379]
[1585386918348,97.34,6280.29,0.0,-0.85434,0.0002,2.70421]
[1585386924348,97.22,6279.77,0.0,-0.85479,0.0002,2.69836]
[1585386930057,97.33,6279.65,0.0,-0.85451,0.0002,2.70182]
[1585386936348,97.23,6279.32,0.0,-0.85487,0.0002,2.69719]
[1585386942143,97.22,6279.16,0.0,-0.85492,0.0002,2.69643]
[1585386947175,97.11,6276.94,0.0,-0.85569,0.0002,2.68591]
[1585386953220,97.01,6275.88,0.0,-0.85618,0.0002,2.6792]
[1585386958257,97.1,6275.6,0.0,-0.85599,0.0002,2.68157]
[1585386963292,97.17,6275.41,0.0,-0.85582,0.0002,2.68352]
[1585386968327,97.11,6275.12,0.0,-0.85605,0.0002,2.6805]
[1585386973360,97.18,6275.07,0.0,-0.85585,0.0002,2.68305]
[1585386978397,97.13,6274.77,0.0,-0.85606,0.0002,2.68025]
[1585386983430,97.2,6274.76,0.0,-0.85586,0.0002,2.68276]
[1585386988466,97.13,6274.81,0.0,-0.85605,0.0002,2.68048]
[1585386995511,97.15,6276.58,0.0,-0.85567,0.0002,2.68591]
[1585387000553,97.14,6276.85,0.0,-0.85562,0.0002,2.68664]
[1585387005587,97.13,6276.21,0.0,-0.85577,0.0002,2.6844]
[1585387011348,97.09,6276.04,0.0,-0.85593,0.0002,2.68235]
[1585387016658,97.07,6275.9,0.0,-0.85603,0.0002,2.68112]
[1585387021697,97.1,6275.43,0.0,-0.85602,0.0002,2.68095]
[1585387028747,97.09,6275.21,0.0,-0.85609,0.0002,2.68002]
[1585387033780,97.07,6274.5,0.0,-0.8563,0.0002,2.67708]
[1585387040829,97.11,6274.67,0.0,-0.85614,0.0002,2.67912]
[1585387045870,97.12,6273.49,0.0,-0.85634,0.0002,2.6761]
[1585387050902,97.15,6273.61,0.0,-0.85624,0.0002,2.67741]
[1585387055937,97.1,6273.49,0.0,-0.85641,0.0002,2.67522]
[1585387061977,97.04,6273.61,0.0,-0.85658,0.0002,2.67316]
[1585387067013,97.13,6272.71,0.0,-0.85648,0.0002,2.67392]
[1585387072050,97.09,6271.75,0.0,-0.8568,0.0002,2.66955]
[1585387077084,97.09,6272.35,0.0,-0.85666,0.0002,2.67151]
[1585387083348,97.07,6271.92,0.0,-0.85682,0.0002,2.66935]
[1585387089171,97.12,6272.13,0.0,-0.85662,0.0002,2.67192]
[1585387094202,96.99,6271.78,0.0,-0.85708,0.0002,2.66599]
[1585387099240,96.98,6271.93,0.0,-0.85709,0.0002,2.66598]
[1585387104274,96.94,6271.84,0.0,-0.85721,0.0002,2.66443]
[1585387110348,96.95,6272.19,0.0,-0.85711,0.0002,2.66579]
[1585387115353,96.97,6272.42,0.0,-0.85702,0.0002,2.66699]
[1585387122347,96.91,6272.53,0.0,-0.85718,0.0002,2.66504]
[1585387127431,96.89,6272.4,0.0,-0.85726,0.0002,2.664]
[1585387132467,96.88,6272.32,0.0,-0.85731,0.0002,2.66335]
[1585387138511,96.86,6272.37,0.0,-0.85734,0.0002,2.6629]
[1585387144555,96.85,6272.38,0.0,-0.85739,0.0002,2.66233]
[1585387149590,96.95,6272.53,0.0,-0.85704,0.0002,2.66679]
[1585387155347,96.91,6272.97,0.0,-0.85707,0.0002,2.66658]
[1585387161348,96.8,6272.97,0.0,-0.85741,0.0002,2.66231]
[1585387166708,96.79,6272.71,0.0,-0.85748,0.0002,2.66129]
[1585387171742,96.78,6272.54,0.0,-0.85754,0.0002,2.66039]
[1585387179348,96.76,6272.47,0.0,-0.85762,0.0002,2.6594]
[1585387184831,96.73,6272.38,0.0,-0.85774,0.0002,2.65782]
[1585387191348,96.75,6272.37,0.0,-0.85768,0.0002,2.65855]
[1585387197348,96.73,6272.35,0.0,-0.85775,0.0002,2.65769]
[1585387203348,96.73,6272.36,0.0,-0.85773,0.0002,2.65788]
[1585387209002,96.73,6272.22,0.0,-0.85776,0.0002,2.65745]
[1585387215347,96.73,6272.26,0.0,-0.85775,0.0002,2.65762]
[1585387221086,96.72,6272.28,0.0,-0.85777,0.0002,2.65741]
[1585387226119,96.71,6272.14,0.0,-0.85783,0.0002,2.65652]
[1585387231153,96.66,6271.8,0.0,-0.85807,0.0002,2.65331]
[1585387236347,96.61,6271.62,0.0,-0.85825,0.0002,2.65101]
[1585387242348,96.72,6271.49,0.0,-0.85793,0.0002,2.65493]
[1585387248274,96.71,6271.32,0.0,-0.85801,0.0002,2.65392]
[1585387253313,96.68,6271.32,0.0,-0.8581,0.0002,2.65268]
[1585387258342,96.68,6271.36,0.0,-0.85809,0.0002,2.65293]
[1585387263346,96.69,6270.82,0.0,-0.85818,0.0002,2.65156]
[1585387269348,96.66,6270.77,0.0,-0.85826,0.0002,2.65045]
[1585387275347,96.68,6270.79,0.0,-0.8582,0.0002,2.6513]
[1585387281348,96.64,6270.65,0.0,-0.85834,0.0002,2.64935]
[1585387287347,96.68,6270.52,0.0,-0.85826,0.0002,2.65042]
[1585387293348,96.69,6270.46,0.0,-0.85825,0.0002,2.65034]
[1585387299347,96.67,6270.44,0.0,-0.85831,0.0002,2.64957]
[1585387305347,96.61,6270.29,0.0,-0.8585,0.0002,2.64716]
[1585387311348,96.66,6270.25,0.0,-0.85836,0.0002,2.64893]
[1585387317348,96.68,6270.23,0.0,-0.85831,0.0002,2.64951]
[1585387323348,96.76,6270.41,0.0,-0.85805,0.0002,2.65295]
[1585387328829,96.67,6269.23,0.0,-0.85853,0.0002,2.64633]
[1585387333870,96.78,6269.03,0.0,-0.85825,0.0002,2.64976]
[1585387341346,96.71,6268.79,0.0,-0.85852,0.0002,2.64622]
[1585387346960,96.7,6268.39,0.0,-0.85861,0.0002,2.64498]
[1585387353347,96.69,6268.2,0.0,-0.85869,0.0002,2.64376]
[1585387359348,96.77,6268.36,0.0,-0.85843,0.0002,2.64719]
[1585387365083,96.67,6268.13,0.0,-0.85877,0.0002,2.6427]
[1585387370121,96.49,6266.04,0.0,-0.8597,0.0002,2.63004]
[1585387377347,96.4,6264.45,0.0,-0.86028,0.0002,2.62194]
[1585387383210,96.61,6263.56,0.0,-0.85983,0.0002,2.62736]
[1585387388249,96.56,6261.87,0.0,-0.86031,0.0002,2.62054]
[1585387395295,96.62,6260.07,0.0,-0.86049,0.00019,2.61746]
[1585387400334,96.78,6259.44,0.0,-0.86014,0.00019,2.62168]
[1585387405367,96.83,6259.24,0.0,-0.86004,0.00019,2.62291]
[1585387410404,96.86,6257.75,0.0,-0.86023,0.00019,2.61987]
[1585387415433,97.4,6258.92,0.0,-0.85844,0.0002,2.64292]
[1585387420469,97.04,6260.68,0.0,-0.85916,0.0002,2.63455]
[1585387424502,97.5,6264.35,0.0,-0.85709,0.0002,2.66232]
[1585387430545,96.75,6263.95,0.0,-0.85935,0.0002,2.63353]
[1585387435588,96.96,6263.72,0.0,-0.85878,0.0002,2.6407]
[1585387440609,96.92,6263.44,0.0,-0.85897,0.0002,2.63823]
[1585387445649,96.97,6263.41,0.0,-0.85882,0.0002,2.64002]
[1585387450688,97.05,6263.27,0.0,-0.85863,0.0002,2.64236]
[1585387458347,97.09,6263.37,0.0,-0.85848,0.0002,2.6444]
[1585387463775,97.15,6263.56,0.0,-0.85827,0.0002,2.64703]
[1585387468813,97.15,6263.78,0.0,-0.85824,0.0002,2.64753]
[1585387474851,97.17,6263.91,0.0,-0.85814,0.0002,2.6488]
[1585387481903,97.19,6263.64,0.0,-0.85816,0.0002,2.64848]
[1585387486934,97.22,6263.87,0.0,-0.85801,0.0002,2.65043]
[1585387491973,97.24,6263.58,0.0,-0.85802,0.0002,2.65013]
[1585387497348,97.28,6263.36,0.0,-0.85795,0.0002,2.65099]
[1585387503347,97.3,6263.02,0.0,-0.85796,0.0002,2.65065]
[1585387509347,97.32,6263.0,0.0,-0.8579,0.0002,2.65146]
[1585387515348,97.34,6262.99,0.0,-0.85784,0.0002,2.65221]
[1585387521346,97.36,6263.06,0.0,-0.85776,0.0002,2.6533]
[1585387527217,97.46,6263.42,0.0,-0.85742,0.0002,2.65766]
[1585387532251,97.89,6266.9,0.0,-0.8555,0.0002,2.68325]
[1585387537286,97.42,6267.69,0.0,-0.8567,0.0002,2.66856]
[1585387542348,97.39,6267.54,0.0,-0.8568,0.0002,2.66713]
[1585387548347,97.49,6267.41,0.0,-0.85653,0.0002,2.67048]
[1585387554348,97.55,6267.16,0.0,-0.85643,0.0002,2.67161]
[1585387560348,97.57,6267.25,0.0,-0.85636,0.0002,2.67259]
[1585387566348,97.6,6267.28,0.0,-0.85626,0.0002,2.67381]
[1585387572347,97.62,6267.24,0.0,-0.8562,0.0002,2.67464]
[1585387578348,97.67,6267.26,0.0,-0.85607,0.0002,2.67627]
[1585387584347,97.67,6267.28,0.0,-0.85604,0.0002,2.67655]
[1585387589652,97.25,6264.24,0.0,-0.85787,0.0002,2.65233]
[1585387592668,97.79,6262.46,0.0,-0.85666,0.0002,2.66664]
[1585387598712,97.61,6260.92,0.0,-0.85748,0.0002,2.65567]
[1585387603748,97.8,6260.86,0.0,-0.85694,0.0002,2.66251]
[1585387608786,97.94,6261.3,0.0,-0.85644,0.0002,2.66895]
[1585387613820,97.84,6261.82,0.0,-0.85663,0.0002,2.66678]
[1585387618855,97.83,6261.57,0.0,-0.85671,0.0002,2.66572]
[1585387625903,97.87,6261.28,0.0,-0.85665,0.0002,2.66637]
[1585387630936,97.9,6261.3,0.0,-0.85657,0.0002,2.66733]
[1585387637987,97.93,6261.27,0.0,-0.85649,0.0002,2.66828]
[1585387644030,97.93,6260.82,0.0,-0.85657,0.0002,2.66709]
[1585387650347,97.92,6261.09,0.0,-0.85656,0.0002,2.66741]
[1585387656113,97.99,6261.08,0.0,-0.85635,0.0002,2.66998]
[1585387661145,98.02,6261.03,0.0,-0.8563,0.0002,2.6706]
[1585387666181,98.08,6260.95,0.0,-0.85613,0.0002,2.6727]
[1585387671215,98.07,6260.2,0.0,-0.85629,0.0002,2.67032]
[1585387673228,97.2,6257.63,0.0,-0.85931,0.0002,2.63111]
[1585387677260,97.79,6255.76,0.0,-0.85797,0.0002,2.64725]
[1585387682294,98.06,6256.14,0.0,-0.85713,0.0002,2.658]
[1585387689344,98.08,6256.09,0.0,-0.85707,0.0002,2.65879]
[1585387694381,98.17,6256.09,0.0,-0.85681,0.0002,2.66208]
[1585387699417,98.14,6255.84,0.0,-0.85696,0.0002,2.66003]
[1585387705458,98.21,6255.9,0.0,-0.85675,0.0002,2.66273]
[1585387711495,98.23,6256.66,0.0,-0.85655,0.0002,2.66552]
[1585387716535,98.2,6256.65,0.0,-0.85664,0.0002,2.66435]
[1585387722347,98.19,6256.41,0.0,-0.8567,0.0002,2.66353]
[1585387727617,98.23,6256.39,0.0,-0.8566,0.0002,2.66474]
[1585387734348,98.3,6256.19,0.0,-0.85644,0.0002,2.66671]
[1585387739702,98.34,6256.08,0.0,-0.85635,0.0002,2.66772]
[1585387743729,99.59,6260.54,0.0,-0.85189,0.0002,2.72506]
[1585387744734,99.68,6263.88,0.0,-0.85095,0.0002,2.73808]
[1585387745742,98.34,6263.92,0.0,-0.85479,0.0002,2.69055]
[1585387751784,98.27,6265.01,0.0,-0.8548,0.0002,2.69094]
[1585387756821,98.31,6264.71,0.0,-0.85473,0.0002,2.69162]
[1585387761854,98.02,6264.45,0.0,-0.85562,0.0002,2.6804]
[1585387766889,98.25,6264.1,0.0,-0.85503,0.0002,2.68761]
[1585387773348,98.36,6264.12,0.0,-0.85472,0.0002,2.69145]
[1585387778974,98.25,6263.95,0.0,-0.85505,0.0002,2.68723]
[1585387784008,98.26,6263.89,0.0,-0.85505,0.0002,2.68725]
[1585387790051,98.26,6263.71,0.0,-0.85509,0.0002,2.68664]
[1585387797101,98.27,6264.29,0.0,-0.85494,0.0002,2.68883]
[1585387802132,98.27,6264.32,0.0,-0.85494,0.0002,2.68882]
[1585387809348,98.26,6264.1,0.0,-0.855,0.0002,2.68794]
[1585387815224,98.27,6263.94,0.0,-0.85502,0.0002,2.68767]
[1585387820261,98.27,6264.07,0.0,-0.85499,0.0002,2.68809]
[1585387827312,98.26,6264.23,0.0,-0.85498,0.0002,2.68832]
[1585387832345,98.28,6264.42,0.0,-0.85489,0.0002,2.68936]
[1585387837381,98.25,6264.77,0.0,-0.85492,0.0002,2.68924]
[1585387842415,98.36,6265.02,0.0,-0.85455,0.0002,2.69388]
[1585387847450,98.23,6267.46,0.0,-0.85445,0.0002,2.69624]
[1585387854347,98.32,6267.81,0.0,-0.85411,0.0002,2.7006]
[1585387860348,98.2,6267.87,0.0,-0.85443,0.0002,2.69666]
[1585387865582,97.96,6266.86,0.0,-0.85534,0.0002,2.68479]
[1585387872348,97.99,6265.52,0.0,-0.8555,0.0002,2.68227]
[1585387877664,98.19,6264.95,0.0,-0.85505,0.0002,2.68764]
[1585387882696,98.19,6264.8,0.0,-0.85507,0.0002,2.68739]
[1585387887732,98.12,6263.39,0.0,-0.85554,0.0002,2.68085]
[1585387892768,98.07,6263.19,0.0,-0.85575,0.0002,2.67807]
[1585387897802,98.25,6263.31,0.0,-0.85519,0.0002,2.68509]
[1585387902841,98.11,6263.21,0.0,-0.85564,0.0002,2.67947]
[1585387907876,98.22,6263.14,0.0,-0.85532,0.0002,2.68343]
[1585387912912,98.25,6263.32,0.0,-0.85521,0.0002,2.68489]
[1585387918952,98.19,6262.63,0.0,-0.85552,0.0002,2.6807]
[1585387926347,98.22,6262.27,0.0,-0.8555,0.0002,2.68081]
[1585387932041,98.19,6261.94,0.0,-0.85564,0.0002,2.67891]
[1585387937078,98.21,6261.7,0.0,-0.85562,0.0002,2.67903]
[1585387943122,98.07,6261.73,0.0,-0.85603,0.0002,2.6739]
[1585387950168,98.18,6261.41,0.0,-0.85576,0.0002,2.67714]
[1585387955201,98.25,6261.27,0.0,-0.85562,0.0002,2.67875]
[1585387960239,98.33,6261.33,0.0,-0.85538,0.0002,2.68187]
[1585387965347,98.15,6261.12,0.0,-0.85594,0.0002,2.67478]
[1585387971348,98.26,6261.07,0.0,-0.85561,0.0002,2.6788]
[1585387977346,98.24,6261.11,0.0,-0.85568,0.0002,2.67798]
[1585387982391,98.29,6261.05,0.0,-0.85554,0.0002,2.67972]
[1585387989348,98.31,6261.07,0.0,-0.85549,0.0002,2.68035]
[1585387995347,98.28,6261.06,0.0,-0.85557,0.0002,2.6793]
[1585388001348,98.28,6261.12,0.0,-0.85554,0.0002,2.67973]
[1585388006561,98.26,6261.2,0.0,-0.8556,0.0002,2.67901]
[1585388013347,98.3,6261.06,0.0,-0.85553,0.0002,2.67978]
[1585388019348,98.3,6261.04,0.0,-0.85553,0.0002,2.67981]
[1585388025347,98.31,6261.07,0.0,-0.85549,0.0002,2.6803]
[1585388030727,98.3,6261.17,0.0,-0.85549,0.0002,2.68037]
[1585388037348,98.31,6261.2,0.0,-0.85547,0.0002,2.68058]
[1585388042810,98.32,6261.85,0.0,-0.85531,0.0002,2.6829]
[1585388047848,99.1,6265.68,0.0,-0.85231,0.0002,2.72171]
[1585388049863,98.46,6267.41,0.0,-0.8538,0.0002,2.70402]
[1585388053887,98.78,6270.61,0.0,-0.85224,0.0002,2.72472]
[1585388055909,98.29,6273.09,0.0,-0.85318,0.0002,2.71418]
[1585388060939,97.24,6270.3,0.0,-0.85676,0.0002,2.66831]
[1585388064967,98.24,6268.84,0.0,-0.85415,0.0002,2.70032]
[1585388070347,98.14,6269.31,0.0,-0.85434,0.0002,2.69817]
[1585388076043,98.18,6269.53,0.0,-0.85421,0.0002,2.69977]
[1585388081080,98.35,6270.45,0.0,-0.85353,0.0002,2.70864]
[1585388086116,98.2,6271.12,0.0,-0.85382,0.0002,2.70531]
[1585388091348,98.38,6271.78,0.0,-0.85318,0.0002,2.71351]
[1585388097348,98.14,6271.82,0.0,-0.85387,0.0002,2.70496]
[1585388103235,98.36,6272.47,0.0,-0.8531,0.0002,2.71489]
[1585388108273,98.21,6274.87,0.0,-0.85306,0.0002,2.71635]
[1585388113306,98.17,6275.27,0.0,-0.8531,0.0002,2.71608]
[1585388118341,98.09,6275.3,0.0,-0.85332,0.0002,2.71333]
[1585388123376,98.08,6275.81,0.0,-0.85325,0.0002,2.71441]
[1585388130347,98.02,6276.21,0.0,-0.85335,0.0002,2.71333]
[1585388135458,97.39,6273.43,0.0,-0.85574,0.0002,2.68228]
[1585388140497,97.93,6272.43,0.0,-0.85435,0.0002,2.69922]
[1585388145526,97.99,6271.29,0.0,-0.85442,0.0002,2.69786]
[1585388149559,97.4,6268.66,0.0,-0.85663,0.0002,2.66908]
[1585388154595,98.03,6267.62,0.0,-0.85501,0.0002,2.68898]
[1585388159626,98.02,6267.74,0.0,-0.85501,0.0002,2.68895]
[1585388165666,98.06,6269.59,0.0,-0.85454,0.0002,2.6956]
[1585388170704,97.82,6270.09,0.0,-0.85513,0.0002,2.68846]
[1585388175740,97.93,6269.92,0.0,-0.85485,0.0002,2.69192]
[1585388180775,98.01,6270.14,0.0,-0.85458,0.0002,2.69543]
[1585388185809,97.82,6269.53,0.0,-0.85524,0.0002,2.68693]
[1585388191854,97.99,6267.28,0.0,-0.85522,0.0002,2.68608]
[1585388196885,98.03,6267.14,0.0,-0.85512,0.0002,2.68724]
[1585388201921,97.99,6267.44,0.0,-0.85517,0.0002,2.68675]
[1585388206955,98.46,6268.32,0.0,-0.85363,0.0002,2.70628]
[1585388211991,98.18,6269.96,0.0,-0.85412,0.0002,2.70096]
[1585388217027,98.17,6270.95,0.0,-0.85396,0.0002,2.70336]
[1585388223348,97.94,6271.0,0.0,-0.85462,0.0002,2.69515]
[1585388229348,98.01,6271.06,0.0,-0.85441,0.0002,2.69782]
[1585388235348,97.85,6270.74,0.0,-0.85492,0.0002,2.69127]
[1585388240188,97.7,6267.68,0.0,-0.85595,0.0002,2.67706]
[1585388245219,98.08,6266.81,0.0,-0.85504,0.0002,2.68812]
[1585388250260,97.94,6267.45,0.0,-0.85531,0.0002,2.68507]
[1585388255292,97.93,6267.6,0.0,-0.85534,0.0002,2.6847]
[1585388260328,97.95,6266.97,0.0,-0.85538,0.0002,2.68384]
[1585388265348,98.0,6267.02,0.0,-0.85525,0.0002,2.68551]
[1585388271346,97.99,6266.97,0.0,-0.85528,0.0002,2.68507]
[1585388277348,98.01,6267.17,0.0,-0.85518,0.0002,2.68649]
[1585388283348,98.01,6267.23,0.0,-0.85517,0.0002,2.68664]
[1585388288524,97.95,6267.11,0.0,-0.85535,0.0002,2.68426]
[1585388295348,98.01,6267.09,0.0,-0.8552,0.0002,2.68624]
[1585388300604,98.01,6267.08,0.0,-0.85519,0.0002,2.68631]
[1585388305643,98.02,6266.7,0.0,-0.85525,0.0002,2.68545]
[1585388310676,98.03,6265.41,0.0,-0.85547,0.0002,2.68208]
[1585388315713,97.88,6264.09,0.0,-0.85617,0.0002,2.67274]
[1585388321754,98.04,6264.11,0.0,-0.85569,0.0002,2.67866]
[1585388326790,98.07,6264.25,0.0,-0.85558,0.0002,2.68018]
[1585388333840,98.07,6263.84,0.0,-0.85567,0.0002,2.67879]
[1585388340347,98.08,6263.89,0.0,-0.85563,0.0002,2.67935]
[1585388345924,98.09,6263.91,0.0,-0.85561,0.0002,2.67961]
[1585388352347,98.09,6263.91,0.0,-0.8556,0.0002,2.67981]
[1585388358347,98.06,6263.81,0.0,-0.85572,0.0002,2.67825]
[1585388364052,98.11,6263.93,0.0,-0.85554,0.0002,2.6805]
[1585388369086,98.12,6263.83,0.0,-0.85554,0.0002,2.68049]
[1585388375126,98.09,6263.47,0.0,-0.85569,0.0002,2.67835]
[1585388381169,98.13,6263.49,0.0,-0.85559,0.0002,2.67967]
[1585388386204,98.15,6263.51,0.0,-0.8555,0.0002,2.6807]
[1585388391348,98.2,6263.85,0.0,-0.85529,0.0002,2.68357]
[1585388397279,98.14,6263.85,0.0,-0.85546,0.0002,2.68134]
[1585388401305,98.67,6266.41,0.0,-0.85343,0.0002,2.70772]
[1585388406344,98.23,6267.52,0.0,-0.85449,0.0002,2.69504]
[1585388412347,98.02,6267.15,0.0,-0.85516,0.0002,2.68657]
[1585388417422,98.14,6266.95,0.0,-0.85487,0.0002,2.69007]
[1585388422457,97.86,6265.93,0.0,-0.85588,0.0002,2.6771]
[1585388427492,98.12,6265.7,0.0,-0.85518,0.0002,2.68568]
[1585388432522,98.15,6265.54,0.0,-0.85512,0.0002,2.68624]
[1585388439347,98.15,6265.63,0.0,-0.85511,0.0002,2.68643]
[1585388445348,98.15,6265.65,0.0,-0.85511,0.0002,2.68647]
[1585388451348,98.14,6265.7,0.0,-0.8551,0.0002,2.68659]
[1585388457347,98.14,6265.7,0.0,-0.85511,0.0002,2.68643]
[1585388462732,98.11,6266.33,0.0,-0.85508,0.0002,2.68716]
[1585388467772,98.14,6267.09,0.0,-0.85485,0.0002,2.69032]
[1585388475347,98.13,6266.74,0.0,-0.85493,0.0002,2.68914]
[1585388480861,98.13,6266.83,0.0,-0.85491,0.0002,2.68943]
[1585388487347,98.04,6266.68,0.0,-0.8552,0.0002,2.68577]
[1585388493347,98.1,6266.52,0.0,-0.85508,0.0002,2.68712]
[1585388498990,98.15,6266.35,0.0,-0.85496,0.0002,2.68857]
[1585388505033,98.13,6266.19,0.0,-0.85505,0.0002,2.68738]
[1585388511348,98.11,6266.03,0.0,-0.85513,0.0002,2.68626]
[1585388517347,98.13,6266.04,0.0,-0.85507,0.0002,2.68703]
[1585388523346,98.15,6265.81,0.0,-0.85508,0.0002,2.68682]
[1585388529348,98.14,6265.82,0.0,-0.85511,0.0002,2.68646]
[1585388535240,98.28,6267.02,0.0,-0.85445,0.0002,2.69516]
[1585388540275,98.03,6267.25,0.0,-0.85513,0.0002,2.68687]
[1585388545314,98.08,6266.97,0.0,-0.85504,0.0002,2.68781]
[1585388550347,98.13,6267.11,0.0,-0.85487,0.0002,2.69008]
[1585388556347,98.16,6267.19,0.0,-0.85477,0.0002,2.69121]
[1585388562348,98.12,6267.19,0.0,-0.8549,0.0002,2.68962]
[1585388568348,98.15,6267.01,0.0,-0.85486,0.0002,2.69007]
[1585388574348,98.21,6267.54,0.0,-0.85458,0.0002,2.69376]
[1585388579551,98.11,6267.75,0.0,-0.85481,0.0002,2.69095]
[1585388584592,98.12,6267.7,0.0,-0.8548,0.0002,2.69102]
[1585388589623,98.08,6267.5,0.0,-0.85496,0.0002,2.689]
[1585388594658,98.02,6267.4,0.0,-0.85514,0.0002,2.68669]
[1585388599690,98.2,6267.74,0.0,-0.85455,0.0002,2.69426]
[1585388607347,98.12,6266.59,0.0,-0.85501,0.0002,2.68792]
[1585388612780,98.12,6266.53,0.0,-0.85504,0.0002,2.68745]
[1585388619348,98.12,6266.01,0.0,-0.85513,0.0002,2.68612]
[1585388625347,98.12,6266.09,0.0,-0.85512,0.0002,2.68628]
[1585388630910,98.19,6265.88,0.0,-0.85496,0.0002,2.68826]
[1585388635943,97.62,6264.24,0.0,-0.85692,0.0002,2.66299]
[1585388639972,97.45,6261.09,0.0,-0.85805,0.0002,2.64744]
[1585388645004,98.07,6260.41,0.0,-0.85637,0.0002,2.66824]
[1585388650040,98.08,6259.01,0.0,-0.85661,0.0002,2.66459]
[1585388655078,98.03,6258.78,0.0,-0.85683,0.0002,2.66179]
[1585388660113,97.8,6256.46,0.0,-0.85794,0.0002,2.64684]
[1585388665147,97.75,6253.97,0.0,-0.85855,0.00019,2.63805]
[1585388670179,98.14,6253.51,0.0,-0.85753,0.0002,2.65073]
[1585388675217,98.03,6253.82,0.0,-0.85779,0.00019,2.64755]
[1585388680251,97.99,6253.78,0.0,-0.85791,0.00019,2.646]
[1585388685348,98.08,6254.09,0.0,-0.85761,0.0002,2.64997]
[1585388691331,97.98,6251.56,0.0,-0.85837,0.00019,2.63931]
[1585388696362,97.84,6248.74,0.0,-0.85932,0.00019,2.62611]
[1585388701396,98.2,6248.03,0.0,-0.85844,0.00019,2.63689]
[1585388706435,98.14,6247.99,0.0,-0.8586,0.00019,2.63485]
[1585388711469,98.22,6247.75,0.0,-0.85844,0.00019,2.63684]
[1585388716505,97.94,6246.95,0.0,-0.85937,0.00019,2.62463]
[1585388721540,98.22,6247.26,0.0,-0.85853,0.00019,2.63538]
[1585388727347,98.44,6247.98,0.0,-0.85776,0.00019,2.64548]
[1585388733347,98.23,6248.13,0.0,-0.85835,0.00019,2.63805]
[1585388738672,98.23,6248.09,0.0,-0.85835,0.00019,2.63797]
[1585388744711,98.18,6248.02,0.0,-0.85848,0.00019,2.63629]
[1585388750755,98.17,6248.18,0.0,-0.85851,0.00019,2.63606]
[1585388755790,98.25,6248.54,0.0,-0.85821,0.00019,2.63997]
[1585388760824,98.36,6248.55,0.0,-0.85788,0.00019,2.64405]
[1585388765855,98.3,6248.79,0.0,-0.85799,0.00019,2.64283]
[1585388770894,99.05,6252.05,0.0,-0.85521,0.0002,2.67899]
[1585388775934,98.58,6251.98,0.0,-0.85657,0.0002,2.662]
[1585388780965,98.3,6252.03,0.0,-0.85738,0.00019,2.65183]
[1585388785995,98.23,6252.36,0.0,-0.8575,0.00019,2.65055]
[1585388791036,98.34,6252.89,0.0,-0.8571,0.0002,2.65564]
[1585388796070,98.38,6253.1,0.0,-0.85693,0.0002,2.65793]
[1585388801107,98.42,6253.6,0.0,-0.85672,0.0002,2.66081]
[1585388806141,98.53,6254.49,0.0,-0.85624,0.0002,2.66715]
[1585388811178,98.58,6255.64,0.0,-0.85586,0.0002,2.67243]
[1585388816214,98.17,6253.13,0.0,-0.85755,0.00019,2.65011]
[1585388821250,98.59,6251.6,0.0,-0.85662,0.0002,2.66117]
[1585388826347,98.45,6251.74,0.0,-0.85699,0.00019,2.65655]
[1585388832324,98.39,6250.9,0.0,-0.85734,0.00019,2.65181]
[1585388837356,98.38,6250.89,0.0,-0.85737,0.00019,2.65147]
[1585388843398,98.43,6250.82,0.0,-0.85723,0.00019,2.65314]
[1585388848436,98.39,6250.54,0.0,-0.8574,0.00019,2.65096]
[1585388853472,98.36,6250.47,0.0,-0.85751,0.00019,2.64947]
[1585388859347,98.4,6249.77,0.0,-0.85754,0.00019,2.64875]
[1585388864547,98.36,6249.31,0.0,-0.85775,0.00019,2.64598]
[1585388869585,98.3,6248.54,0.0,-0.85808,0.00019,2.64148]
[1585388874618,98.36,6248.54,0.0,-0.85788,0.00019,2.64396]
[1585388879653,98.44,6248.71,0.0,-0.85762,0.00019,2.64726]
[1585388885699,98.39,6248.67,0.0,-0.85778,0.00019,2.64529]
[1585388890731,98.2,6247.36,0.0,-0.85858,0.00019,2.63459]
[1585388895767,98.57,6247.0,0.0,-0.85759,0.00019,2.64693]
[1585388900811,98.32,6246.21,0.0,-0.85845,0.00019,2.63582]
[1585388903828,97.9,6243.29,0.0,-0.86025,0.00019,2.6118]
[1585388908866,98.19,6240.53,0.0,-0.85994,0.00019,2.61457]
[1585388913901,98.71,6240.84,0.0,-0.85838,0.00019,2.63429]
[1585388918933,98.51,6240.66,0.0,-0.859,0.00019,2.62643]
[1585388923972,98.38,6240.7,0.0,-0.85936,0.00019,2.62188]
[1585388929002,98.35,6238.0,0.0,-0.85997,0.00019,2.61302]
[1585388934039,98.58,6239.34,0.0,-0.85907,0.00019,2.62501]
[1585388939080,98.55,6240.79,0.0,-0.85885,0.00019,2.62836]
[1585388944112,98.54,6241.11,0.0,-0.85883,0.00019,2.62877]
[1585388949144,98.58,6242.16,0.0,-0.8585,0.00019,2.63333]
[1585388954179,98.61,6243.53,0.0,-0.85816,0.00019,2.63825]
[1585388959215,98.87,6246.19,0.0,-0.85689,0.00019,2.65529]
[1585388964252,98.99,6247.63,0.0,-0.85627,0.00019,2.66366]
[1585388970292,98.59,6247.13,0.0,-0.85751,0.00019,2.64796]
[1585388976334,98.65,6248.14,0.0,-0.85715,0.00019,2.65286]
[1585388981366,98.74,6249.1,0.0,-0.85672,0.00019,2.65865]
[1585388986403,98.26,6248.8,0.0,-0.85816,0.00019,2.64041]
[1585388991441,98.48,6248.16,0.0,-0.85764,0.00019,2.64667]
[1585388996472,98.33,6246.57,0.0,-0.85838,0.00019,2.63673]
[1585389001506,98.57,6248.1,0.0,-0.85739,0.00019,2.64978]
[1585389006543,98.68,6249.51,0.0,-0.8568,0.00019,2.65776]
[1585389011581,98.55,6249.39,0.0,-0.8572,0.00019,2.6527]
[1585389016617,98.59,6249.22,0.0,-0.85711,0.00019,2.65375]
[1585389024346,98.54,6248.91,0.0,-0.85732,0.00019,2.65101]
[1585389030347,98.53,6249.01,0.0,-0.85732,0.00019,2.65103]
[1585389035751,98.53,6249.01,0.0,-0.85734,0.00019,2.65078]
[1585389040781,98.48,6249.05,0.0,-0.85748,0.00019,2.64894]
[1585389045827,98.57,6249.05,0.0,-0.85722,0.00019,2.65223]
[1585389050851,98.56,6249.1,0.0,-0.85725,0.00019,2.65193]
[1585389055888,98.57,6249.16,0.0,-0.85719,0.00019,2.65271]
[1585389060919,98.51,6249.33,0.0,-0.85734,0.00019,2.65081]
[1585389065957,98.55,6249.22,0.0,-0.85724,0.00019,2.65203]
[1585389070994,98.5,6249.3,0.0,-0.85737,0.00019,2.65043]
[1585389076026,98.48,6249.28,0.0,-0.85744,0.00019,2.64965]
[1585389081061,98.49,6249.32,0.0,-0.85739,0.00019,2.65024]
[1585389086099,98.48,6249.53,0.0,-0.85737,0.00019,2.65053]
[1585389091133,98.41,6249.38,0.0,-0.8576,0.00019,2.64752]
[1585389096172,98.41,6249.3,0.0,-0.85762,0.00019,2.64727]
[1585389101205,98.49,6249.61,0.0,-0.85733,0.00019,2.65106]
[1585389107244,98.47,6249.51,0.0,-0.85741,0.00019,2.65001]
[1585389112280,98.5,6249.58,0.0,-0.8573,0.00019,2.65135]
[1585389117317,98.44,6249.38,0.0,-0.85752,0.00019,2.64861]
[1585389122351,98.4,6248.66,0.0,-0.85779,0.00019,2.64486]
[1585389127386,98.47,6248.74,0.0,-0.85757,0.00019,2.64763]
[1585389132425,98.43,6248.67,0.0,-0.85769,0.00019,2.64617]
[1585389137459,98.46,6248.18,0.0,-0.8577,0.00019,2.64574]
[1585389142492,98.47,6248.32,0.0,-0.85765,0.00019,2.64646]
[1585389147525,98.48,6248.75,0.0,-0.85754,0.00019,2.64808]
[1585389152563,98.51,6249.22,0.0,-0.85736,0.00019,2.65037]
[1585389157598,98.38,6249.21,0.0,-0.85773,0.00019,2.64573]
[1585389162633,98.48,6249.08,0.0,-0.85748,0.00019,2.64884]
[1585389168347,98.61,6249.9,0.0,-0.85696,0.00019,2.65576]
[1585389174347,98.36,6249.74,0.0,-0.85768,0.00019,2.64657]
[1585389179754,98.4,6249.67,0.0,-0.85761,0.00019,2.64751]
[1585389184787,98.53,6249.51,0.0,-0.85725,0.00019,2.6519]
[1585389189824,98.47,6249.7,0.0,-0.85739,0.00019,2.6502]
[1585389194855,98.51,6249.85,0.0,-0.85724,0.00019,2.65219]
[1585389199894,98.45,6249.81,0.0,-0.85743,0.00019,2.64976]
[1585389204930,98.52,6250.15,0.0,-0.85716,0.00019,2.65335]
[1585389209961,98.44,6249.92,0.0,-0.85742,0.00019,2.64991]
[1585389214997,98.39,6249.92,0.0,-0.85757,0.00019,2.64799]
[1585389220031,98.48,6250.25,0.0,-0.85725,0.00019,2.65214]
[1585389225348,98.38,6250.06,0.0,-0.8576,0.00019,2.64775]
[1585389231110,98.43,6249.76,0.0,-0.8575,0.00019,2.64887]
[1585389237346,98.44,6249.16,0.0,-0.85759,0.00019,2.6474]
[1585389243198,98.69,6250.48,0.0,-0.8566,0.00019,2.66037]
[1585389248230,98.9,6252.78,0.0,-0.85556,0.0002,2.67438]
[1585389253266,98.43,6254.77,0.0,-0.85654,0.0002,2.66303]
[1585389258300,98.5,6254.22,0.0,-0.85643,0.0002,2.66414]
[1585389263337,98.45,6254.07,0.0,-0.85659,0.0002,2.66206]
[1585389268367,98.42,6253.87,0.0,-0.85673,0.0002,2.66024]
[1585389273410,98.46,6254.09,0.0,-0.85659,0.0002,2.66204]
[1585389278441,98.35,6254.24,0.0,-0.85687,0.0002,2.65851]
[1585389283474,98.54,6254.08,0.0,-0.85636,0.0002,2.66494]
[1585389289521,98.52,6254.27,0.0,-0.85636,0.0002,2.66501]
[1585389294554,98.66,6256.11,0.0,-0.85561,0.0002,2.67517]
[1585389297347,99.12,6258.92,0.0,-0.85374,0.0002,2.69963]
[1585389303348,98.55,6261.4,0.0,-0.85488,0.0002,2.68656]
[1585389308651,98.52,6261.8,0.0,-0.85489,0.0002,2.68656]
[1585389313684,98.49,6261.62,0.0,-0.85502,0.0002,2.6849]
[1585389318723,98.52,6261.61,0.0,-0.85492,0.0002,2.68608]
[1585389323756,98.42,6261.15,0.0,-0.85531,0.0002,2.68105]
[1585389329798,98.42,6260.78,0.0,-0.85539,0.0002,2.67989]
[1585389334834,98.49,6260.28,0.0,-0.85527,0.0002,2.68104]
[1585389339870,98.5,6260.32,0.0,-0.85526,0.0002,2.68121]
[1585389345348,98.5,6260.06,0.0,-0.8553,0.0002,2.68057]
[1585389350946,98.46,6259.92,0.0,-0.85543,0.0002,2.67893]
[1585389355982,98.97,6262.75,0.0,-0.85343,0.0002,2.70501]
[1585389362023,98.47,6264.59,0.0,-0.85449,0.0002,2.69272]
[1585389367055,98.46,6264.22,0.0,-0.85461,0.0002,2.69106]
[1585389372091,98.49,6264.22,0.0,-0.85451,0.0002,2.69219]
[1585389377129,98.45,6263.98,0.0,-0.85469,0.0002,2.68993]
[1585389383172,98.44,6263.93,0.0,-0.85472,0.0002,2.68951]
[1585389388209,98.44,6263.89,0.0,-0.85471,0.0002,2.68956]
[1585389393348,98.43,6263.74,0.0,-0.8548,0.0002,2.68842]
[1585389399281,98.42,6263.75,0.0,-0.85482,0.0002,2.68806]
[1585389404317,98.41,6263.87,0.0,-0.85482,0.0002,2.68814]
[1585389409348,98.14,6261.37,0.0,-0.85608,0.0002,2.67132]
[1585389414348,98.08,6258.65,0.0,-0.85679,0.0002,2.66124]
[1585389419422,98.27,6257.78,0.0,-0.85641,0.0002,2.66571]
[1585389424459,98.39,6257.32,0.0,-0.85616,0.0002,2.66866]
[1585389429492,98.07,6256.16,0.0,-0.85732,0.0002,2.65353]
[1585389434524,98.29,6256.5,0.0,-0.8566,0.0002,2.66275]
[1585389440570,98.28,6256.39,0.0,-0.85666,0.0002,2.662]
[1585389445607,98.23,6256.58,0.0,-0.85678,0.0002,2.6606]
[1585389450641,98.36,6256.93,0.0,-0.85631,0.0002,2.66658]
[1585389456348,98.18,6257.02,0.0,-0.85683,0.0002,2.65999]
[1585389461716,98.3,6257.28,0.0,-0.85645,0.0002,2.66497]
[1585389466752,98.11,6258.78,0.0,-0.85669,0.0002,2.6626]
[1585389471793,98.13,6258.98,0.0,-0.85658,0.0002,2.66401]
[1585389476820,98.01,6258.61,0.0,-0.857,0.0002,2.65852]
[1585389481854,97.98,6258.36,0.0,-0.85715,0.0002,2.65655]
[1585389486888,97.96,6258.33,0.0,-0.85722,0.0002,2.65565]
[1585389492347,98.01,6258.26,0.0,-0.85709,0.0002,2.65731]
[1585389498347,97.95,6258.23,0.0,-0.85727,0.0002,2.65504]
[1585389504014,97.94,6258.26,0.0,-0.85727,0.0002,2.65504]
[1585389510053,97.92,6258.29,0.0,-0.85734,0.0002,2.65411]
[1585389516347,97.87,6258.24,0.0,-0.8575,0.0002,2.65207]
[1585389522139,97.89,6258.22,0.0,-0.85743,0.0002,2.65288]
[1585389527172,97.79,6257.64,0.0,-0.85783,0.0002,2.64763]
[1585389532207,97.98,6257.35,0.0,-0.85736,0.0002,2.65343]
[1585389537251,97.82,6257.45,0.0,-0.85781,0.0002,2.64786]
[1585389542278,97.81,6257.15,0.0,-0.85788,0.0002,2.64676]
[1585389547309,97.71,6257.26,0.0,-0.85816,0.0002,2.64329]
[1585389552344,97.78,6257.18,0.0,-0.85797,0.0002,2.64572]
[1585389557379,97.66,6256.68,0.0,-0.8584,0.0002,2.64005]
[1585389562416,97.79,6256.21,0.0,-0.85813,0.0002,2.6433]
[1585389567451,97.79,6256.46,0.0,-0.85809,0.0002,2.64391]
[1585389572487,97.74,6257.58,0.0,-0.858,0.0002,2.64547]
[1585389577523,97.76,6257.5,0.0,-0.85796,0.0002,2.64593]
[1585389582555,97.68,6257.31,0.0,-0.85822,0.0002,2.64247]
[1585389588348,97.71,6257.06,0.0,-0.85819,0.0002,2.64284]
[1585389594348,97.71,6256.94,0.0,-0.85822,0.0002,2.64232]
[1585389600346,97.72,6256.93,0.0,-0.85819,0.0002,2.64271]
[1585389605716,97.87,6256.53,0.0,-0.85785,0.0002,2.64682]
[1585389610750,98.19,6259.22,0.0,-0.85638,0.0002,2.66646]
[1585389614782,97.7,6260.97,0.0,-0.85746,0.0002,2.65363]
[1585389619819,97.69,6261.02,0.0,-0.85748,0.0002,2.65347]
[1585389624854,97.51,6260.58,0.0,-0.8581,0.0002,2.64548]
[1585389629886,97.48,6259.13,0.0,-0.85844,0.0002,2.64047]
[1585389634925,97.64,6259.95,0.0,-0.85783,0.0002,2.64845]
[1585389639954,97.66,6260.51,0.0,-0.85768,0.0002,2.65057]
[1585389643985,97.94,6263.62,0.0,-0.85624,0.0002,2.67002]
[1585389649021,97.58,6264.43,0.0,-0.85714,0.0002,2.65904]
[1585389654347,97.61,6264.39,0.0,-0.85706,0.0002,2.66002]
[1585389660095,97.59,6264.97,0.0,-0.85701,0.0002,2.66094]
[1585389665134,97.52,6264.95,0.0,-0.8572,0.0002,2.6585]
[1585389670167,97.55,6264.96,0.0,-0.85711,0.0002,2.65963]
[1585389675347,97.44,6264.74,0.0,-0.85749,0.0002,2.65483]
[1585389681348,97.51,6264.84,0.0,-0.85727,0.0002,2.65759]
[1585389687284,97.43,6264.96,0.0,-0.85745,0.0002,2.65534]
[1585389692321,97.37,6264.29,0.0,-0.85779,0.0002,2.65077]
[1585389698366,97.44,6264.32,0.0,-0.85756,0.0002,2.65371]
[1585389703399,97.19,6263.76,0.0,-0.8584,0.0002,2.64281]
[1585389708347,97.34,6261.18,0.0,-0.85846,0.0002,2.64095]
[1585389713468,97.32,6260.14,0.0,-0.85873,0.0002,2.6371]
[1585389718506,97.38,6259.97,0.0,-0.85859,0.0002,2.63879]
[1585389723537,97.45,6260.27,0.0,-0.85834,0.0002,2.64207]
[1585389728575,97.55,6262.52,0.0,-0.85762,0.0002,2.65219]
[1585389733610,97.4,6263.01,0.0,-0.85795,0.0002,2.64814]
[1585389738647,97.4,6262.9,0.0,-0.85798,0.0002,2.64779]
[1585389744346,97.35,6263.15,0.0,-0.85807,0.0002,2.64674]
[1585389749720,97.65,6263.63,0.0,-0.85711,0.0002,2.659]
[1585389754757,97.49,6264.81,0.0,-0.85734,0.0002,2.65656]
[1585389759795,97.28,6264.47,0.0,-0.85801,0.0002,2.64802]
[1585389764831,97.29,6264.16,0.0,-0.85804,0.0002,2.6475]
[1585389769865,97.47,6264.42,0.0,-0.85747,0.0002,2.65471]
[1585389774897,97.35,6264.74,0.0,-0.85775,0.0002,2.65133]
[1585389779934,97.36,6264.43,0.0,-0.85778,0.0002,2.65091]
[1585389784974,97.34,6264.09,0.0,-0.8579,0.0002,2.6492]
[1585389790005,97.3,6263.87,0.0,-0.85807,0.0002,2.64697]
[1585389795347,97.32,6263.55,0.0,-0.85808,0.0002,2.64673]
[1585389801080,97.37,6263.64,0.0,-0.85791,0.0002,2.6489]
[1585389807347,97.35,6263.54,0.0,-0.85799,0.0002,2.6478]
[1585389813347,97.35,6263.54,0.0,-0.858,0.0002,2.64768]
[1585389819213,97.39,6263.54,0.0,-0.85789,0.0002,2.64897]
[1585389824248,97.88,6264.87,0.0,-0.8562,0.0002,2.67081]
[1585389828274,97.95,6267.45,0.0,-0.8555,0.0002,2.68071]
[1585389833304,97.29,6267.09,0.0,-0.85746,0.0002,2.65591]
[1585389838343,97.45,6264.89,0.0,-0.85746,0.0002,2.65506]
[1585389843348,97.29,6262.71,0.0,-0.85834,0.0002,2.643]
[1585389849347,97.34,6261.9,0.0,-0.85836,0.0002,2.64246]
[1585389854457,97.29,6262.06,0.0,-0.85845,0.0002,2.64132]
[1585389859487,97.36,6263.13,0.0,-0.85805,0.0002,2.64682]
[1585389864525,97.55,6264.53,0.0,-0.85722,0.0002,2.65793]
[1585389869562,97.47,6265.47,0.0,-0.85727,0.0002,2.65765]
[1585389876348,97.25,6264.47,0.0,-0.85813,0.0002,2.64639]
[1585389881641,97.53,6265.33,0.0,-0.85713,0.0002,2.65935]
[1585389886676,97.6,6268.43,0.0,-0.85632,0.0002,2.67083]
[1585389892716,97.23,6270.1,0.0,-0.85707,0.0002,2.66205]
[1585389897755,97.19,6269.98,0.0,-0.85721,0.0002,2.66023]
[1585389902796,97.25,6270.05,0.0,-0.85702,0.0002,2.66267]
[1585389907823,97.12,6270.08,0.0,-0.85739,0.0002,2.65808]
[1585389912857,97.48,6272.21,0.0,-0.85592,0.0002,2.67742]
[1585389914873,98.08,6275.93,0.0,-0.85346,0.0002,2.70974]
[1585389918899,96.6,6276.03,0.0,-0.85772,0.0002,2.65643]
[1585389923942,97.37,6274.12,0.0,-0.85587,0.0002,2.67891]
[1585389928972,97.1,6274.52,0.0,-0.85657,0.0002,2.67026]
[1585389934007,97.15,6274.76,0.0,-0.85637,0.0002,2.67273]
[1585389939348,97.04,6273.98,0.0,-0.85686,0.0002,2.66629]
[1585389945085,97.18,6274.05,0.0,-0.85644,0.0002,2.67159]
[1585389950121,97.12,6273.68,0.0,-0.85668,0.0002,2.66842]
[1585389955153,97.1,6274.37,0.0,-0.85662,0.0002,2.66946]
[1585389960189,97.06,6275.33,0.0,-0.85653,0.0002,2.67099]
[1585389965226,97.43,6276.18,0.0,-0.85529,0.0002,2.68692]
[1585389969253,97.23,6278.58,0.0,-0.85539,0.0002,2.68671]
[1585389974286,97.21,6278.49,0.0,-0.85547,0.0002,2.6857]
[1585389979324,97.08,6279.05,0.0,-0.85573,0.0002,2.68259]
[1585389984347,97.07,6279.07,0.0,-0.85578,0.0002,2.68202]
[1585389989392,97.08,6278.92,0.0,-0.85578,0.0002,2.682]
[1585389994427,97.05,6278.61,0.0,-0.85591,0.0002,2.68012]
[1585389999462,96.43,6276.44,0.0,-0.85815,0.0002,2.65098]
[1585390002347,96.9,6274.65,0.0,-0.85715,0.0002,2.6629]
[1585390007520,97.0,6272.67,0.0,-0.85725,0.0002,2.66079]
[1585390012558,96.74,6271.82,0.0,-0.85817,0.0002,2.64874]
[1585390020347,96.98,6271.42,0.0,-0.85754,0.0002,2.65658]
[1585390025644,97.06,6272.22,0.0,-0.85716,0.0002,2.66176]
[1585390030681,96.86,6271.38,0.0,-0.85789,0.0002,2.65208]
[1585390035347,97.38,6274.01,0.0,-0.85588,0.0002,2.67854]
[1585390041348,97.24,6276.59,0.0,-0.85578,0.0002,2.68087]
[1585390047347,96.88,6276.01,0.0,-0.85694,0.0002,2.66612]
[1585390052836,96.79,6275.63,0.0,-0.85728,0.0002,2.66153]
[1585390058877,96.72,6274.42,0.0,-0.85773,0.0002,2.65532]
[1585390064922,96.72,6273.87,0.0,-0.85784,0.0002,2.65377]
[1585390069960,96.89,6273.16,0.0,-0.85748,0.0002,2.65794]
[1585390074994,96.9,6273.18,0.0,-0.85743,0.0002,2.6586]
[1585390080028,96.88,6273.3,0.0,-0.85747,0.0002,2.65823]
[1585390085058,97.03,6273.54,0.0,-0.85698,0.0002,2.6644]
[1585390090100,96.98,6273.34,0.0,-0.85718,0.0002,2.66179]
[1585390095131,96.99,6273.4,0.0,-0.85714,0.0002,2.66235]
[1585390101174,97.01,6271.83,0.0,-0.85739,0.0002,2.65851]
[1585390106208,96.78,6271.03,0.0,-0.85821,0.0002,2.64793]
[1585390113347,96.59,6269.98,0.0,-0.85899,0.0002,2.63747]
[1585390119300,96.73,6269.39,0.0,-0.85869,0.0002,2.64109]
[1585390123325,96.7,6266.3,0.0,-0.8594,0.0002,2.63076]
[1585390128348,96.98,6266.86,0.0,-0.85846,0.0002,2.64287]
[1585390133398,96.98,6267.3,0.0,-0.85837,0.0002,2.64416]
[1585390138434,97.14,6269.66,0.0,-0.85744,0.0002,2.65694]
[1585390143469,97.09,6270.11,0.0,-0.85751,0.0002,2.65625]
[1585390148504,97.33,6272.28,0.0,-0.85639,0.0002,2.67128]
[1585390152347,97.81,6275.0,0.0,-0.85445,0.0002,2.69673]
[1585390157566,96.9,6274.17,0.0,-0.85725,0.0002,2.66126]
[1585390162602,96.94,6273.99,0.0,-0.85716,0.0002,2.66226]
[1585390167631,96.94,6273.74,0.0,-0.85723,0.0002,2.66126]
[1585390172671,96.88,6273.78,0.0,-0.85739,0.0002,2.65929]
[1585390177705,97.02,6273.43,0.0,-0.85705,0.0002,2.66344]
[1585390182743,96.91,6273.13,0.0,-0.85744,0.0002,2.65833]
[1585390187776,96.7,6272.21,0.0,-0.85822,0.0002,2.64804]
[1585390192811,96.93,6271.13,0.0,-0.85779,0.0002,2.65311]
[1585390197844,96.86,6271.14,0.0,-0.85799,0.0002,2.6506]
[1585390202881,96.88,6270.94,0.0,-0.85796,0.0002,2.65091]
[1585390207915,96.88,6270.57,0.0,-0.85803,0.0002,2.64986]
[1585390212948,96.88,6270.41,0.0,-0.85805,0.0002,2.64943]
[1585390217986,97.0,6270.78,0.0,-0.85765,0.0002,2.65471]
[1585390221010,96.54,6268.17,0.0,-0.85949,0.0002,2.63026]
[1585390224347,96.81,6265.84,0.0,-0.85915,0.0002,2.63359]
[1585390230070,96.86,6266.18,0.0,-0.85894,0.0002,2.63647]
[1585390235109,96.92,6264.95,0.0,-0.85901,0.0002,2.63498]
[1585390240141,96.76,6265.06,0.0,-0.85946,0.0002,2.62933]
[1585390245173,96.94,6264.89,0.0,-0.85898,0.0002,2.63533]
[1585390250213,97.01,6264.96,0.0,-0.85875,0.0002,2.63824]
[1585390257348,96.98,6264.97,0.0,-0.85885,0.0002,2.63694]
[1585390263305,96.99,6264.83,0.0,-0.85885,0.0002,2.63693]
[1585390268339,97.01,6263.25,0.0,-0.85908,0.0002,2.63334]
[1585390273379,96.66,6260.44,0.0,-0.86066,0.00019,2.61204]
[1585390277400,96.84,6257.68,0.0,-0.86066,0.00019,2.61091]
[1585390280420,96.81,6254.83,0.0,-0.86132,0.00019,2.60135]
[1585390285457,97.03,6253.27,0.0,-0.86098,0.00019,2.60499]
[1585390290494,96.97,6252.4,0.0,-0.86133,0.00019,2.60015]
[1585390295526,97.13,6252.2,0.0,-0.8609,0.00019,2.60551]
[1585390300564,97.05,6252.07,0.0,-0.86117,0.00019,2.60209]
[1585390305602,97.13,6251.95,0.0,-0.86094,0.00019,2.60488]
[1585390310632,97.71,6255.71,0.0,-0.85856,0.00019,2.63667]
[1585390315671,97.16,6256.68,0.0,-0.85995,0.00019,2.61946]
[1585390321711,97.17,6256.69,0.0,-0.85992,0.00019,2.61982]
[1585390326745,97.21,6254.64,0.0,-0.86019,0.00019,2.61562]
[1585390331782,97.15,6253.74,0.0,-0.86055,0.00019,2.6106]
[1585390334801,96.84,6250.55,0.0,-0.86208,0.00019,2.5898]
[1585390337823,97.24,6248.55,0.0,-0.86128,0.00019,2.59912]
[1585390341348,96.61,6244.82,0.0,-0.86383,0.00019,2.56498]
[1585390343865,96.49,6241.81,0.0,-0.86477,0.00019,2.55158]
[1585390345879,96.46,6238.7,0.0,-0.86546,0.00019,2.54136]
[1585390350914,98.05,6239.64,0.0,-0.86069,0.00019,2.60294]
[1585390355948,97.36,6240.39,0.0,-0.86254,0.00019,2.57961]
[1585390360984,97.37,6240.4,0.0,-0.86249,0.00019,2.58018]
[1585390366017,97.53,6240.22,0.0,-0.86207,0.00019,2.58559]
[1585390371057,97.47,6240.64,0.0,-0.86215,0.00019,2.58463]
[1585390376086,97.47,6240.85,0.0,-0.86214,0.00019,2.58497]
[1585390381126,97.52,6240.64,0.0,-0.86203,0.00019,2.5862]
[1585390386160,97.54,6240.14,0.0,-0.86206,0.00019,2.5857]
[1585390391193,97.57,6240.25,0.0,-0.86195,0.00019,2.58704]
[1585390396232,97.48,6239.69,0.0,-0.86234,0.00019,2.58191]
[1585390401348,97.58,6240.21,0.0,-0.86194,0.00019,2.58721]
[1585390407307,97.57,6237.53,0.0,-0.86247,0.00019,2.5793]
[1585390412341,97.68,6236.56,0.0,-0.86235,0.00019,2.58036]
[1585390413353,96.01,6232.7,0.0,-0.8679,0.00019,2.50701]
[1585390414354,97.28,6231.69,0.0,-0.86444,0.00019,2.5515]
[1585390416366,96.71,6228.86,0.0,-0.86662,0.00019,2.52209]
[1585390417373,95.22,6223.24,0.0,-0.87198,0.00019,2.44937]
[1585390418381,97.76,6223.27,0.0,-0.86465,0.00019,2.54533]
[1585390422411,97.56,6220.56,0.0,-0.86576,0.00019,2.52997]
[1585390426441,99.11,6224.13,0.0,-0.86066,0.00019,2.59668]
[1585390427447,99.13,6227.08,0.0,-0.86004,0.00019,2.60581]
[1585390428454,98.07,6227.56,0.0,-0.86297,0.00019,2.56871]
[1585390433488,98.08,6226.76,0.0,-0.86307,0.00019,2.56706]
[1585390438523,98.03,6224.78,0.0,-0.8636,0.00019,2.55944]
[1585390443559,98.01,6224.05,0.0,-0.86379,0.00019,2.5567]
[1585390448595,98.45,6224.53,0.0,-0.86245,0.00019,2.57416]
[1585390451618,98.14,6227.04,0.0,-0.86287,0.00019,2.5698]
[1585390456651,98.1,6228.97,0.0,-0.86262,0.00019,2.57385]
[1585390461685,98.08,6230.01,0.0,-0.86246,0.00019,2.57624]
[1585390466721,98.02,6228.19,0.0,-0.86299,0.00019,2.56872]
[1585390471757,98.12,6227.91,0.0,-0.86275,0.00019,2.57156]
[1585390476799,97.88,6225.1,0.0,-0.86398,0.00019,2.55473]
[1585390481826,98.29,6225.78,0.0,-0.86269,0.00019,2.57156]
[1585390486864,98.01,6223.63,0.0,-0.8639,0.00019,2.55504]
[1585390491899,97.95,6224.02,0.0,-0.86398,0.00019,2.55418]
[1585390496933,98.39,6225.36,0.0,-0.86249,0.00019,2.57392]
[1585390501968,98.25,6226.62,0.0,-0.86263,0.00019,2.57268]
[1585390507003,98.22,6228.18,0.0,-0.86244,0.00019,2.5757]
[1585390512347,98.17,6228.17,0.0,-0.86256,0.00019,2.57417]
[1585390518080,98.15,6226.85,0.0,-0.86287,0.00019,2.56967]
[1585390523115,98.33,6226.63,0.0,-0.86241,0.00019,2.57538]
[1585390528154,98.46,6226.94,0.0,-0.86198,0.00019,2.58106]
[1585390533184,98.49,6226.75,0.0,-0.86195,0.00019,2.58134]
[1585390538224,98.3,6226.94,0.0,-0.86244,0.00019,2.5751]
[1585390543261,98.29,6227.8,0.0,-0.8623,0.00019,2.57724]
[1585390546278,99.12,6231.16,0.0,-0.8593,0.00019,2.61673]
[1585390549298,98.92,6234.69,0.0,-0.85918,0.00019,2.61978]
[1585390554334,98.22,6235.47,0.0,-0.86103,0.00019,2.59666]
[1585390559372,98.51,6235.35,0.0,-0.86024,0.00019,2.60667]
[1585390564403,98.22,6235.62,0.0,-0.861,0.00019,2.59709]
[1585390569440,98.31,6237.5,0.0,-0.86039,0.00019,2.60563]
[1585390574475,98.28,6236.6,0.0,-0.86064,0.00019,2.60208]
[1585390579510,98.26,6237.14,0.0,-0.86058,0.00019,2.60299]
[1585390584347,97.32,6234.16,0.0,-0.86388,0.00019,2.5596]
[1585390589580,97.63,6232.55,0.0,-0.86328,0.00019,2.5666]
[1585390594618,98.65,6233.17,0.0,-0.86025,0.00019,2.60555]
[1585390599656,97.84,6233.44,0.0,-0.86253,0.00019,2.57659]
[1585390604687,98.19,6233.12,0.0,-0.86157,0.00019,2.58869]
[1585390609723,98.09,6234.58,0.0,-0.86158,0.00019,2.58922]
[1585390614762,98.17,6235.64,0.0,-0.86115,0.00019,2.59515]
[1585390619796,98.15,6235.64,0.0,-0.86121,0.00019,2.59434]
[1585390624829,98.77,6239.31,0.0,-0.85873,0.00019,2.62726]
[1585390629867,98.36,6239.64,0.0,-0.85984,0.00019,2.61334]
[1585390634901,98.13,6238.83,0.0,-0.86066,0.00019,2.60272]
[1585390639932,98.34,6239.59,0.0,-0.8599,0.00019,2.61268]
[1585390644970,98.12,6238.83,0.0,-0.86068,0.00019,2.60243]
[1585390650001,98.15,6238.96,0.0,-0.86056,0.00019,2.60403]
[1585390655039,98.23,6240.03,0.0,-0.86015,0.00019,2.60962]
[1585390660071,98.07,6240.26,0.0,-0.86055,0.00019,2.60463]
[1585390665109,98.11,6239.89,0.0,-0.86051,0.00019,2.60495]
[1585390670149,98.07,6240.01,0.0,-0.86061,0.00019,2.60369]
[1585390675179,98.14,6240.92,0.0,-0.86024,0.00019,2.60883]
[1585390680215,98.15,6240.92,0.0,-0.86019,0.00019,2.60945]
[1585390685248,98.07,6238.38,0.0,-0.86091,0.00019,2.59919]
[1585390688269,97.8,6235.22,0.0,-0.86231,0.00019,2.58011]
[1585390693304,98.04,6234.0,0.0,-0.86185,0.00019,2.58546]
[1585390698340,98.08,6231.66,0.0,-0.86217,0.00019,2.58042]
[1585390703375,98.37,6232.6,0.0,-0.86117,0.00019,2.59347]
[1585390709419,98.14,6234.58,0.0,-0.86145,0.00019,2.59076]
[1585390714454,98.09,6235.22,0.0,-0.86149,0.00019,2.59046]
[1585390719492,98.15,6234.89,0.0,-0.86138,0.00019,2.59169]
[1585390725348,98.2,6235.11,0.0,-0.86118,0.00019,2.5944]
[1585390730564,98.19,6235.51,0.0,-0.86114,0.00019,2.59501]
[1585390735600,97.94,6235.48,0.0,-0.86185,0.00019,2.58599]
[1585390740638,98.26,6235.32,0.0,-0.86098,0.00019,2.59701]
[1585390745678,98.16,6235.01,0.0,-0.86133,0.00019,2.59247]
[1585390750712,98.21,6234.83,0.0,-0.86121,0.00019,2.59385]
[1585390758347,98.28,6234.76,0.0,-0.86103,0.00019,2.5961]
[1585390763801,98.17,6234.51,0.0,-0.8614,0.00019,2.59133]
[1585390768838,98.08,6233.25,0.0,-0.86189,0.00019,2.58455]
[1585390776347,98.28,6233.14,0.0,-0.86134,0.00019,2.59147]
[1585390782348,98.29,6233.15,0.0,-0.8613,0.00019,2.59198]
[1585390788348,98.17,6232.94,0.0,-0.86168,0.00019,2.587]
[1585390794013,98.36,6234.25,0.0,-0.8609,0.00019,2.59751]
[1585390799049,98.27,6235.33,0.0,-0.86096,0.00019,2.5972]
[1585390804080,98.32,6235.13,0.0,-0.86083,0.00019,2.59872]
[1585390809113,98.34,6236.3,0.0,-0.86057,0.00019,2.60258]
[1585390815348,98.34,6236.86,0.0,-0.86044,0.00019,2.60442]
[1585390821346,98.06,6236.55,0.0,-0.86132,0.00019,2.59316]
[1585390827243,98.45,6237.48,0.0,-0.86003,0.00019,2.60986]
[1585390832280,98.36,6237.67,0.0,-0.86025,0.00019,2.60713]
[1585390839347,98.2,6237.11,0.0,-0.8608,0.00019,2.59984]
[1585390844368,98.2,6237.11,0.0,-0.86081,0.00019,2.59982]
[1585390849401,98.18,6237.02,0.0,-0.8609,0.00019,2.59861]
[1585390855441,98.18,6237.52,0.0,-0.86079,0.00019,2.60021]
[1585390860479,98.12,6237.11,0.0,-0.86104,0.00019,2.59686]
[1585390865512,97.76,6234.94,0.0,-0.86249,0.00019,2.5774]
[1585390869348,98.17,6232.91,0.0,-0.86172,0.00019,2.58649]
[1585390874576,98.1,6232.72,0.0,-0.86195,0.00019,2.58347]
[1585390879611,98.19,6232.71,0.0,-0.86169,0.00019,2.58667]
[1585390884647,98.26,6232.91,0.0,-0.86146,0.00019,2.58976]
[1585390889678,97.99,6231.64,0.0,-0.86248,0.00019,2.57626]
[1585390894714,97.8,6229.46,0.0,-0.86342,0.00019,2.56315]
[1585390899751,98.28,6228.97,0.0,-0.86216,0.00019,2.57905]
[1585390904784,98.24,6230.2,0.0,-0.86204,0.00019,2.58112]
[1585390909819,98.11,6230.23,0.0,-0.86239,0.00019,2.5767]
[1585390914856,98.43,6231.08,0.0,-0.86132,0.00019,2.59071]
[1585390918883,98.65,6234.33,0.0,-0.86007,0.00019,2.6079]
[1585390923917,98.22,6233.94,0.0,-0.86137,0.00019,2.59122]
[1585390928954,98.31,6234.92,0.0,-0.86094,0.00019,2.59715]
[1585390933986,98.25,6234.86,0.0,-0.86111,0.00019,2.59488]
[1585390939024,98.28,6234.83,0.0,-0.86102,0.00019,2.59601]
[1585390944056,98.24,6234.08,0.0,-0.86129,0.00019,2.59229]
[1585390949095,98.32,6234.06,0.0,-0.86107,0.00019,2.59512]
[1585390956150,98.35,6234.03,0.0,-0.861,0.00019,2.59598]
[1585390961178,98.39,6234.16,0.0,-0.86087,0.00019,2.59766]
[1585390966214,98.38,6234.26,0.0,-0.86087,0.00019,2.59772]
[1585390971245,98.34,6233.87,0.0,-0.86104,0.00019,2.59531]
[1585390976284,98.56,6234.7,0.0,-0.86025,0.00019,2.6057]
[1585390981323,98.38,6234.63,0.0,-0.86079,0.00019,2.59878]
[1585390985348,99.4,6237.5,0.0,-0.85732,0.00019,2.64376]
[1585390987359,98.85,6239.04,0.0,-0.85859,0.00019,2.62851]
[1585390992347,98.51,6241.11,0.0,-0.85917,0.00019,2.62213]
[1585390997431,98.09,6241.7,0.0,-0.86027,0.00019,2.60836]
[1585391002465,98.38,6242.06,0.0,-0.85936,0.00019,2.62004]
[1585391007500,98.44,6242.2,0.0,-0.85916,0.00019,2.62266]
[1585391012536,98.45,6242.28,0.0,-0.85911,0.00019,2.62326]
[1585391017568,98.32,6242.21,0.0,-0.85952,0.00019,2.61807]
[1585391022605,98.31,6240.46,0.0,-0.85987,0.00019,2.61291]
[1585391027641,98.36,6239.68,0.0,-0.85988,0.00019,2.61241]
[1585391030659,97.83,6236.72,0.0,-0.86198,0.00019,2.58453]
[1585391035703,98.36,6234.67,0.0,-0.86085,0.00019,2.59802]
[1585391040733,98.34,6235.44,0.0,-0.86074,0.00019,2.59969]
[1585391045765,98.54,6236.45,0.0,-0.85999,0.00019,2.60969]
[1585391050803,98.4,6237.98,0.0,-0.8601,0.00019,2.60897]
[1585391055835,97.91,6239.4,0.0,-0.86123,0.00019,2.59516]
[1585391060875,98.19,6238.81,0.0,-0.86054,0.00019,2.60365]
[1585391067347,98.32,6238.69,0.0,-0.86019,0.00019,2.60802]
[1585391072958,98.29,6238.92,0.0,-0.86024,0.00019,2.6075]
[1585391077993,98.35,6240.74,0.0,-0.85971,0.00019,2.61493]
[1585391083024,98.26,6241.07,0.0,-0.85991,0.00019,2.61259]
[1585391088062,98.24,6241.01,0.0,-0.85999,0.00019,2.61153]
[1585391093099,98.18,6239.85,0.0,-0.86037,0.00019,2.60621]
[1585391098134,98.26,6239.31,0.0,-0.86024,0.00019,2.60764]
[1585391103347,98.19,6238.89,0.0,-0.86053,0.00019,2.6038]
[1585391109210,98.16,6238.76,0.0,-0.86065,0.00019,2.60222]
[1585391114247,98.19,6238.7,0.0,-0.86057,0.00019,2.60322]
[1585391119280,98.23,6239.84,0.0,-0.86023,0.00019,2.60799]
[1585391124314,98.23,6238.91,0.0,-0.86041,0.00019,2.60527]
[1585391130348,98.11,6238.48,0.0,-0.86082,0.00019,2.59986]
[1585391136348,98.2,6238.55,0.0,-0.86056,0.00019,2.60316]
[1585391142347,98.19,6238.51,0.0,-0.86062,0.00019,2.60237]
[1585391147477,97.8,6236.05,0.0,-0.86221,0.00019,2.58113]
[1585391152514,98.43,6235.57,0.0,-0.86049,0.00019,2.60283]
[1585391157544,98.17,6235.99,0.0,-0.86115,0.00019,2.59463]
[1585391162582,98.17,6235.78,0.0,-0.86119,0.00019,2.59402]
[1585391169348,98.19,6235.77,0.0,-0.86114,0.00019,2.59461]
[1585391175348,98.16,6235.73,0.0,-0.86124,0.00019,2.59338]
[1585391180709,98.13,6235.44,0.0,-0.86137,0.00019,2.59153]
[1585391186752,98.15,6236.5,0.0,-0.86111,0.00019,2.59532]
[1585391191784,98.17,6236.87,0.0,-0.861,0.00019,2.59681]
[1585391199348,98.18,6235.77,0.0,-0.86119,0.00019,2.59399]
[1585391205348,98.17,6235.73,0.0,-0.8612,0.00019,2.59377]
[1585391211348,98.17,6235.73,0.0,-0.86121,0.00019,2.59371]
[1585391217347,98.16,6235.68,0.0,-0.86125,0.00019,2.59317]
[1585391223001,98.23,6236.95,0.0,-0.86079,0.00019,2.59951]
[1585391223347,99.25,6239.51,0.0,-0.8574,0.00019,2.64339]
[1585391226022,98.34,6240.36,0.0,-0.85983,0.00019,2.61312]
[1585391231059,98.18,6241.28,0.0,-0.86012,0.00019,2.60989]
[1585391236095,98.14,6241.2,0.0,-0.86023,0.00019,2.60835]
[1585391241129,98.15,6241.1,0.0,-0.86023,0.00019,2.60839]
[1585391246171,98.17,6241.23,0.0,-0.86014,0.00019,2.60955]
[1585391251201,98.15,6241.44,0.0,-0.86018,0.00019,2.60908]
[1585391256237,97.92,6243.06,0.0,-0.86051,0.00019,2.60552]
[1585391261269,98.03,6242.28,0.0,-0.86035,0.00019,2.60726]
[1585391266303,98.19,6241.83,0.0,-0.85999,0.00019,2.61161]
[1585391271338,98.03,6241.77,0.0,-0.86047,0.00019,2.60555]
[1585391276376,98.2,6241.4,0.0,-0.86004,0.00019,2.61078]
[1585391281411,98.19,6239.77,0.0,-0.86039,0.00019,2.60574]
[1585391286448,98.34,6242.05,0.0,-0.85952,0.00019,2.61766]
[1585391291477,98.26,6243.04,0.0,-0.85955,0.00019,2.61779]
[1585391298347,98.04,6242.37,0.0,-0.86032,0.00019,2.60771]
[1585391303565,98.12,6241.83,0.0,-0.86018,0.00019,2.60927]
[1585391308598,98.16,6241.06,0.0,-0.86021,0.00019,2.60847]
[1585391313637,98.47,6241.25,0.0,-0.85931,0.00019,2.61994]
[1585391318667,98.3,6242.08,0.0,-0.85962,0.00019,2.61634]
[1585391323706,98.29,6242.47,0.0,-0.85959,0.00019,2.6169]
[1585391328739,98.18,6243.34,0.0,-0.85973,0.00019,2.61552]
[1585391331761,99.07,6247.02,0.0,-0.85647,0.00019,2.65807]
[1585391336793,98.27,6248.02,0.0,-0.85857,0.00019,2.63218]
[1585391341831,98.61,6250.95,0.0,-0.85702,0.00019,2.65292]
[1585391346866,98.13,6250.96,0.0,-0.85839,0.00019,2.63566]
[1585391352348,98.06,6250.14,0.0,-0.85876,0.00019,2.6306]
[1585391357942,97.57,6248.81,0.0,-0.86041,0.00019,2.60911]
[1585391359956,98.13,6247.25,0.0,-0.85912,0.00019,2.62483]
[1585391364991,98.11,6246.38,0.0,-0.85934,0.00019,2.6217]
[1585391370347,97.96,6245.88,0.0,-0.85987,0.00019,2.61477]
[1585391374052,98.24,6248.45,0.0,-0.85858,0.00019,2.6321]
[1585391379088,98.12,6249.56,0.0,-0.85872,0.00019,2.63087]
[1585391384125,98.02,6249.11,0.0,-0.85909,0.00019,2.62593]
[1585391389161,98.05,6249.0,0.0,-0.859,0.00019,2.62699]
[1585391394347,97.97,6248.77,0.0,-0.85929,0.00019,2.62324]
[1585391400239,98.08,6249.04,0.0,-0.85893,0.00019,2.62788]
[1585391406275,98.13,6249.03,0.0,-0.85879,0.00019,2.62974]
[1585391411311,98.04,6248.89,0.0,-0.85907,0.00019,2.62615]
[1585391416351,97.99,6248.61,0.0,-0.85927,0.00019,2.62352]
[1585391421384,98.02,6248.61,0.0,-0.85917,0.00019,2.62472]
[1585391427346,97.94,6247.65,0.0,-0.85958,0.00019,2.61908]
[1585391432464,98.04,6247.64,0.0,-0.85931,0.00019,2.62247]
[1585391437500,98.14,6247.93,0.0,-0.85896,0.00019,2.62701]
[1585391440520,98.23,6250.49,0.0,-0.85822,0.00019,2.63739]
[1585391445555,97.96,6251.41,0.0,-0.85882,0.00019,2.63026]
[1585391450589,98.06,6251.06,0.0,-0.85859,0.00019,2.633]
[1585391456630,97.87,6251.6,0.0,-0.85903,0.00019,2.62762]
[1585391461665,97.99,6251.6,0.0,-0.8587,0.00019,2.63188]
[1585391467709,97.93,6251.66,0.0,-0.85885,0.00019,2.62998]
[1585391472743,97.88,6250.4,0.0,-0.85924,0.00019,2.62456]
[1585391477777,97.98,6249.64,0.0,-0.85911,0.00019,2.62591]
[1585391482815,97.98,6249.3,0.0,-0.85916,0.00019,2.62503]
[1585391487849,98.01,6249.05,0.0,-0.85912,0.00019,2.62553]
[1585391492879,98.01,6248.88,0.0,-0.85917,0.00019,2.62466]
[1585391497916,97.91,6249.05,0.0,-0.85942,0.00019,2.62157]
[1585391502951,98.25,6251.66,0.0,-0.85793,0.00019,2.64156]
[1585391508348,98.13,6252.46,0.0,-0.85813,0.00019,2.63934]
[1585391514030,97.94,6251.16,0.0,-0.85892,0.00019,2.62883]
[1585391519062,97.96,6250.7,0.0,-0.85897,0.00019,2.62806]
[1585391524099,97.96,6250.49,0.0,-0.85901,0.00019,2.62741]
[1585391529136,97.87,6249.77,0.0,-0.85939,0.00019,2.62226]
[1585391535178,97.95,6250.62,0.0,-0.85901,0.00019,2.62744]
[1585391540215,97.92,6250.98,0.0,-0.85901,0.00019,2.62756]
[1585391546255,97.94,6250.8,0.0,-0.85898,0.00019,2.62788]
[1585391551291,97.95,6251.23,0.0,-0.8589,0.00019,2.62907]
[1585391556326,98.05,6251.73,0.0,-0.85851,0.00019,2.63413]
[1585391562347,98.0,6252.05,0.0,-0.85859,0.00019,2.63329]
[1585391567404,97.92,6252.8,0.0,-0.85867,0.00019,2.63253]
[1585391572440,97.92,6252.38,0.0,-0.85874,0.00019,2.63153]
[1585391578479,97.92,6251.96,0.0,-0.85884,0.00019,2.63005]
[1585391583517,97.69,6251.38,0.0,-0.85961,0.00019,2.62009]
[1585391588548,97.73,6250.57,0.0,-0.85964,0.00019,2.61936]
[1585391593584,97.92,6249.39,0.0,-0.85934,0.00019,2.62276]
[1585391598620,98.58,6251.02,0.0,-0.85713,0.00019,2.65128]
[1585391603653,97.92,6251.77,0.0,-0.85888,0.00019,2.62947]
[1585391608691,97.89,6250.85,0.0,-0.85914,0.00019,2.62578]
[1585391613724,97.88,6250.33,0.0,-0.85927,0.00019,2.62384]
[1585391618757,97.92,6249.91,0.0,-0.85924,0.00019,2.62416]
[1585391625348,98.23,6250.42,0.0,-0.85825,0.00019,2.63677]
[1585391630843,97.98,6250.17,0.0,-0.85903,0.00019,2.62691]
[1585391636890,97.91,6250.13,0.0,-0.85922,0.00019,2.6244]
[1585391641922,97.49,6248.02,0.0,-0.86086,0.00019,2.60279]
[1585391646957,97.55,6245.54,0.0,-0.86117,0.00019,2.59782]
[1585391651993,97.82,6243.12,0.0,-0.86085,0.00019,2.60082]
[1585391657027,97.94,6241.35,0.0,-0.86085,0.00019,2.60013]
[1585391662063,97.54,6240.18,0.0,-0.8622,0.00019,2.58237]
[1585391667098,97.73,6240.43,0.0,-0.86162,0.00019,2.58993]
[1585391672133,97.9,6240.63,0.0,-0.86111,0.00019,2.59641]
[1585391677166,97.99,6241.06,0.0,-0.86076,0.00019,2.60109]
[1585391682203,97.81,6240.94,0.0,-0.86129,0.00019,2.59429]
[1585391688347,97.68,6240.72,0.0,-0.86171,0.00019,2.58878]
[1585391694286,98.17,6238.78,0.0,-0.86068,0.00019,2.60116]
[1585391699320,97.97,6238.57,0.0,-0.86129,0.00019,2.5933]
[1585391704375,97.97,6238.31,0.0,-0.86136,0.00019,2.59233]
[1585391709406,97.93,6238.25,0.0,-0.86147,0.00019,2.59083]
[1585391715347,97.95,6238.26,0.0,-0.86143,0.00019,2.59139]
[1585391719474,98.46,6241.24,0.0,-0.85937,0.00019,2.6187]
[1585391724512,97.94,6242.49,0.0,-0.86063,0.00019,2.60327]
[1585391730347,97.87,6242.87,0.0,-0.86076,0.00019,2.60179]
[1585391735584,97.93,6243.05,0.0,-0.86055,0.00019,2.60449]
[1585391740621,97.92,6242.88,0.0,-0.86062,0.00019,2.60354]
[1585391747669,97.91,6242.43,0.0,-0.86074,0.00019,2.60185]
[1585391752705,97.9,6242.1,0.0,-0.86082,0.00019,2.60061]
[1585391757744,97.9,6242.18,0.0,-0.8608,0.00019,2.60093]
[1585391763348,97.88,6242.2,0.0,-0.86086,0.00019,2.60017]
[1585391769348,97.87,6242.15,0.0,-0.86089,0.00019,2.59979]
[1585391775348,97.87,6242.11,0.0,-0.86092,0.00019,2.59943]
[1585391781346,97.86,6242.11,0.0,-0.86094,0.00019,2.59919]
[1585391787348,97.85,6242.08,0.0,-0.86098,0.00019,2.59858]
[1585391792982,97.86,6242.13,0.0,-0.86093,0.00019,2.5992]
[1585391798018,97.84,6242.2,0.0,-0.86098,0.00019,2.59863]
[1585391803055,97.84,6242.28,0.0,-0.86098,0.00019,2.59868]
[1585391806075,98.39,6245.25,0.0,-0.85881,0.00019,2.62732]
[1585391811348,98.2,6247.84,0.0,-0.85886,0.00019,2.62778]
[1585391817153,97.87,6248.75,0.0,-0.85964,0.00019,2.61828]
[1585391822186,97.81,6248.87,0.0,-0.85979,0.00019,2.61646]
[1585391829239,97.86,6249.05,0.0,-0.85961,0.00019,2.61881]
[1585391834277,97.78,6249.03,0.0,-0.85983,0.00019,2.61604]
[1585391839305,97.76,6249.4,0.0,-0.85982,0.00019,2.61632]
[1585391844347,97.69,6249.18,0.0,-0.86007,0.00019,2.61309]
[1585391849378,97.66,6246.89,0.0,-0.86058,0.00019,2.6056]
[1585391854412,97.73,6246.72,0.0,-0.86043,0.00019,2.60735]
[1585391859452,97.67,6246.72,0.0,-0.8606,0.00019,2.60521]
[1585391864488,97.66,6245.53,0.0,-0.86087,0.00019,2.60136]
[1585391870526,97.72,6244.16,0.0,-0.86096,0.00019,2.59965]
[1585391875561,97.73,6243.94,0.0,-0.86098,0.00019,2.5993]
[1585391883348,97.71,6243.76,0.0,-0.86107,0.00019,2.59809]
[1585391888657,97.7,6243.75,0.0,-0.86109,0.00019,2.59784]
[1585391893688,97.81,6245.35,0.0,-0.86048,0.00019,2.60623]
[1585391899732,97.69,6245.99,0.0,-0.86069,0.00019,2.60376]
[1585391904764,97.84,6246.46,0.0,-0.86018,0.00019,2.61049]
[1585391909798,97.73,6246.45,0.0,-0.86048,0.00019,2.60671]
[1585391916348,97.72,6246.29,0.0,-0.86056,0.00019,2.60547]
[1585391921887,97.68,6244.63,0.0,-0.861,0.00019,2.59926]
[1585391926921,97.73,6244.41,0.0,-0.8609,0.00019,2.60036]
[1585391931956,97.67,6244.42,0.0,-0.86105,0.00019,2.59849]
[1585391937347,97.78,6245.7,0.0,-0.8605,0.00019,2.60607]
[1585391943033,97.69,6245.88,0.0,-0.86072,0.00019,2.60327]
[1585391948092,97.59,6245.7,0.0,-0.86105,0.00019,2.599]
[1585391953104,97.77,6244.86,0.0,-0.8607,0.00019,2.60316]
[1585391958347,97.74,6244.59,0.0,-0.86084,0.00019,2.60127]
[1585391964183,97.74,6244.24,0.0,-0.86088,0.00019,2.60052]
[1585391969224,97.76,6244.09,0.0,-0.86088,0.00019,2.60053]
[1585391974256,97.75,6244.0,0.0,-0.86092,0.00019,2.59984]
[1585391979288,97.69,6243.63,0.0,-0.86117,0.00019,2.59651]
[1585391985347,97.71,6243.47,0.0,-0.86115,0.00019,2.59676]
[1585391990364,97.68,6243.35,0.0,-0.86124,0.00019,2.59551]
[1585391996409,97.74,6243.43,0.0,-0.86107,0.00019,2.59773]
[1585392002452,97.73,6243.28,0.0,-0.8611,0.00019,2.59725]
[1585392007482,98.03,6245.6,0.0,-0.85981,0.00019,2.61472]
[1585392012518,97.65,6245.77,0.0,-0.86087,0.00019,2.60128]
[1585392017552,97.76,6246.0,0.0,-0.86051,0.00019,2.60593]
[1585392022590,97.71,6245.83,0.0,-0.86069,0.00019,2.60356]
[1585392028633,97.7,6245.84,0.0,-0.86071,0.00019,2.60337]
[1585392033666,97.73,6246.27,0.0,-0.86055,0.00019,2.60543]
[1585392038703,97.82,6246.94,0.0,-0.86015,0.00019,2.61081]
[1585392043735,97.69,6246.64,0.0,-0.8606,0.00019,2.60502]
[1585392049778,97.67,6246.9,0.0,-0.86059,0.00019,2.60524]
[1585392055822,97.67,6246.37,0.0,-0.86071,0.00019,2.60352]
[1585392062868,97.66,6246.38,0.0,-0.86073,0.00019,2.60329]
[1585392067906,97.75,6246.39,0.0,-0.86045,0.00019,2.60675]
[1585392075348,97.65,6246.11,0.0,-0.8608,0.00019,2.60218]
[1585392080994,97.64,6246.24,0.0,-0.8608,0.00019,2.6023]
[1585392087039,97.64,6245.77,0.0,-0.86089,0.00019,2.60091]
[1585392093347,97.65,6245.38,0.0,-0.86096,0.00019,2.59978]
[1585392099126,97.64,6245.41,0.0,-0.86098,0.00019,2.59956]
[1585392105347,97.64,6245.44,0.0,-0.86098,0.00019,2.59958]
[1585392111346,97.61,6245.21,0.0,-0.86109,0.00019,2.59805]
[1585392117251,97.63,6245.1,0.0,-0.86107,0.00019,2.59829]
[1585392123311,97.63,6245.46,0.0,-0.861,0.00019,2.59939]
[1585392128326,97.57,6245.01,0.0,-0.86127,0.00019,2.59575]
[1585392134366,97.32,6244.26,0.0,-0.86212,0.00019,2.58462]
[1585392139400,97.55,6243.55,0.0,-0.86159,0.00019,2.59105]
[1585392145442,97.64,6243.57,0.0,-0.86133,0.00019,2.59432]
[1585392151485,97.64,6243.31,0.0,-0.86138,0.00019,2.59355]
[1585392156521,97.6,6241.06,0.0,-0.86193,0.00019,2.58562]
[1585392161554,97.75,6240.56,0.0,-0.86161,0.00019,2.58952]
[1585392167598,97.58,6238.91,0.0,-0.86242,0.00019,2.57842]
[1585392172632,97.72,6241.11,0.0,-0.86158,0.00019,2.5901]
[1585392178679,98.02,6241.24,0.0,-0.86071,0.00019,2.60126]
[1585392186347,97.68,6241.07,0.0,-0.8617,0.00019,2.58858]
[1585392192347,97.69,6240.58,0.0,-0.86176,0.00019,2.5875]
[1585392198347,97.68,6240.5,0.0,-0.86182,0.00019,2.58681]
[1585392204347,97.7,6240.41,0.0,-0.86177,0.00019,2.5874]
[1585392210346,97.73,6240.66,0.0,-0.86166,0.00019,2.58893]
[1585392216347,97.63,6240.42,0.0,-0.86198,0.00019,2.58462]
[1585392221978,97.74,6240.32,0.0,-0.86168,0.00019,2.58843]
[1585392228348,97.74,6239.9,0.0,-0.86177,0.00019,2.5871]
[1585392234347,97.76,6239.9,0.0,-0.86173,0.00019,2.58765]
[1585392240111,97.77,6239.91,0.0,-0.86169,0.00019,2.58813]
[1585392245141,97.87,6240.67,0.0,-0.86126,0.00019,2.59392]
[1585392250177,97.77,6241.25,0.0,-0.86143,0.00019,2.59201]
[1585392255210,97.88,6241.32,0.0,-0.86108,0.00019,2.59642]
[1585392260245,97.74,6240.92,0.0,-0.86157,0.00019,2.59009]
[1585392267347,97.78,6240.91,0.0,-0.86146,0.00019,2.5914]
[1585392273347,97.78,6240.71,0.0,-0.86152,0.00019,2.59057]
[1585392279348,97.8,6240.95,0.0,-0.86141,0.00019,2.59207]
[1585392285347,97.8,6240.31,0.0,-0.86154,0.00019,2.59013]
[1585392291348,97.8,6240.31,0.0,-0.86153,0.00019,2.59024]
[1585392296498,97.81,6240.33,0.0,-0.8615,0.00019,2.59062]
[1585392302540,97.8,6240.27,0.0,-0.86152,0.00019,2.59032]
[1585392307581,97.81,6240.21,0.0,-0.86153,0.00019,2.59026]
[1585392315348,97.81,6240.23,0.0,-0.86151,0.00019,2.59047]
[1585392320666,98.18,6241.76,0.0,-0.86017,0.00019,2.60814]
[1585392327348,97.9,6242.28,0.0,-0.86086,0.00019,2.59955]
[1585392333348,97.78,6242.41,0.0,-0.86119,0.00019,2.59536]
[1585392338795,97.85,6242.55,0.0,-0.86096,0.00019,2.59833]
[1585392345348,97.97,6242.98,0.0,-0.86053,0.00019,2.60399]
[1585392351348,97.82,6243.02,0.0,-0.86094,0.00019,2.59878]
[1585392356917,97.84,6242.87,0.0,-0.86092,0.00019,2.59897]
[1585392362961,97.87,6242.82,0.0,-0.86083,0.00019,2.60008]
[1585392369348,97.7,6242.37,0.0,-0.86143,0.00019,2.59228]
[1585392375044,97.76,6242.3,0.0,-0.86126,0.00019,2.5944]
[1585392381348,97.77,6242.23,0.0,-0.86125,0.00019,2.5946]
[1585392387130,97.77,6242.27,0.0,-0.86124,0.00019,2.59469]
[1585392393172,97.71,6242.49,0.0,-0.86137,0.00019,2.59309]
[1585392398206,97.78,6242.63,0.0,-0.86114,0.00019,2.59599]
[1585392403241,97.85,6242.79,0.0,-0.86092,0.00019,2.59892]
[1585392408351,97.76,6242.56,0.0,-0.86122,0.00019,2.59495]
[1585392414348,97.83,6242.2,0.0,-0.8611,0.00019,2.59633]
[1585392419356,97.7,6241.51,0.0,-0.8616,0.00019,2.58969]
[1585392424390,97.78,6240.95,0.0,-0.86146,0.00019,2.59124]
[1585392432347,97.8,6240.03,0.0,-0.86159,0.00019,2.58922]
[1585392437483,97.8,6239.73,0.0,-0.86165,0.00019,2.58839]
[1585392442516,97.8,6239.82,0.0,-0.86163,0.00019,2.58861]
[1585392447552,97.8,6239.55,0.0,-0.86168,0.00019,2.5879]
[1585392453348,97.84,6239.56,0.0,-0.86158,0.00019,2.58914]
[1585392459347,97.81,6239.48,0.0,-0.86168,0.00019,2.58782]
[1585392464671,97.82,6239.46,0.0,-0.86164,0.00019,2.58822]
[1585392470712,97.81,6239.42,0.0,-0.86169,0.00019,2.58766]
[1585392477347,97.77,6239.28,0.0,-0.86184,0.00019,2.58565]
[1585392483348,97.84,6239.28,0.0,-0.86163,0.00019,2.58833]
[1585392488839,98.05,6240.26,0.0,-0.86084,0.00019,2.5988]
[1585392492863,98.04,6243.15,0.0,-0.86031,0.00019,2.60671]
[1585392497899,98.31,6245.75,0.0,-0.85903,0.00019,2.62407]
[1585392502938,97.87,6245.4,0.0,-0.86037,0.00019,2.60692]
[1585392507970,97.74,6244.65,0.0,-0.8609,0.00019,2.5999]
[1585392513348,97.8,6244.4,0.0,-0.86077,0.00019,2.60128]
[1585392519051,97.88,6244.09,0.0,-0.86059,0.00019,2.60354]
[1585392525347,97.84,6244.07,0.0,-0.86072,0.00019,2.60188]
[1585392531346,97.88,6243.93,0.0,-0.86063,0.00019,2.60288]
[1585392537179,97.95,6244.34,0.0,-0.86034,0.00019,2.60673]
[1585392543348,97.84,6244.43,0.0,-0.86066,0.00019,2.60281]
[1585392548255,98.28,6247.23,0.0,-0.85883,0.00019,2.62708]
[1585392551274,98.05,6249.97,0.0,-0.85897,0.00019,2.62644]
[1585392552278,99.41,6253.75,0.0,-0.85432,0.0002,2.68626]
[1585392553287,98.43,6255.19,0.0,-0.85686,0.0002,2.65529]
[1585392556310,99.37,6260.17,0.0,-0.85319,0.0002,2.70304]
[1585392557317,98.71,6262.31,0.0,-0.85466,0.0002,2.68575]
[1585392560339,99.13,6265.74,0.0,-0.85279,0.0002,2.71039]
[1585392561344,98.21,6266.73,0.0,-0.85522,0.0002,2.6806]
[1585392566378,98.02,6265.77,0.0,-0.85596,0.0002,2.67105]
[1585392570348,97.01,6263.04,0.0,-0.85943,0.0002,2.62611]
[1585392575444,97.79,6263.44,0.0,-0.85711,0.0002,2.65559]
[1585392580478,97.78,6262.51,0.0,-0.85729,0.0002,2.65283]
[1585392586522,97.8,6262.7,0.0,-0.85721,0.0002,2.65397]
[1585392591555,97.88,6261.42,0.0,-0.85723,0.0002,2.65319]
[1585392596590,97.99,6262.31,0.0,-0.85673,0.0002,2.65983]
[1585392601623,98.03,6262.68,0.0,-0.85655,0.0002,2.66217]
[1585392605652,98.51,6266.0,0.0,-0.85452,0.0002,2.689]
[1585392610690,97.75,6266.7,0.0,-0.85657,0.0002,2.66364]
[1585392615724,97.92,6266.56,0.0,-0.85611,0.0002,2.66934]
[1585392620758,97.66,6266.82,0.0,-0.85681,0.0002,2.66075]
[1585392625795,97.92,6266.91,0.0,-0.85604,0.0002,2.67035]
[1585392631837,97.91,6266.76,0.0,-0.85609,0.0002,2.66962]
[1585392636347,96.8,6261.85,0.0,-0.86028,0.0002,2.61473]
[1585392640898,97.96,6261.7,0.0,-0.85696,0.0002,2.65661]
[1585392645933,97.71,6260.17,0.0,-0.85797,0.0002,2.64329]
[1585392650968,97.94,6260.46,0.0,-0.85725,0.0002,2.65244]
[1585392656005,97.95,6261.35,0.0,-0.85705,0.0002,2.65533]
[1585392661038,97.93,6261.52,0.0,-0.85706,0.0002,2.65523]
[1585392666076,97.96,6260.88,0.0,-0.8571,0.0002,2.65448]
[1585392671111,97.98,6261.17,0.0,-0.85701,0.0002,2.6558]
[1585392676144,98.09,6261.91,0.0,-0.85654,0.0002,2.66196]
[1585392681190,98.01,6262.91,0.0,-0.85657,0.0002,2.66205]
[1585392686212,97.84,6262.61,0.0,-0.85714,0.0002,2.65478]
[1585392691260,98.03,6261.76,0.0,-0.85674,0.0002,2.65931]
[1585392696284,98.03,6261.9,0.0,-0.85673,0.0002,2.65955]
[1585392701319,97.93,6262.26,0.0,-0.85694,0.0002,2.65702]
[1585392706355,97.97,6261.85,0.0,-0.85691,0.0002,2.6572]
[1585392712393,97.97,6261.84,0.0,-0.85691,0.0002,2.65727]
[1585392717430,97.98,6261.72,0.0,-0.85689,0.0002,2.65742]
[1585392722464,97.98,6261.72,0.0,-0.85691,0.0002,2.65715]
[1585392728505,97.98,6261.73,0.0,-0.8569,0.0002,2.65727]
[1585392733542,98.03,6260.6,0.0,-0.85699,0.0002,2.6557]
[1585392738578,97.98,6258.43,0.0,-0.85754,0.0002,2.64788]
[1585392744348,98.06,6258.73,0.0,-0.85725,0.0002,2.65162]
[1585392749652,97.82,6258.54,0.0,-0.85799,0.0002,2.64226]
[1585392754692,98.08,6259.3,0.0,-0.85711,0.0002,2.65358]
[1585392759724,97.99,6259.41,0.0,-0.85733,0.0002,2.65083]
[1585392764763,98.03,6259.39,0.0,-0.85721,0.0002,2.65238]
[1585392770802,98.04,6258.88,0.0,-0.8573,0.0002,2.65093]
[1585392775837,98.05,6258.8,0.0,-0.85729,0.0002,2.65111]
[1585392780867,97.97,6258.77,0.0,-0.85752,0.0002,2.64822]
[1585392785912,98.06,6258.89,0.0,-0.85724,0.0002,2.65181]
[1585392790942,98.06,6259.79,0.0,-0.85707,0.0002,2.65432]
[1585392795979,98.06,6260.19,0.0,-0.85697,0.0002,2.65569]
[1585392801016,98.06,6260.23,0.0,-0.85696,0.0002,2.65579]
[1585392806048,97.66,6259.16,0.0,-0.85833,0.0002,2.6382]
[1585392812093,98.19,6258.25,0.0,-0.85699,0.0002,2.65458]
[1585392817128,98.11,6257.91,0.0,-0.85728,0.0002,2.6508]
[1585392822165,97.95,6257.63,0.0,-0.8578,0.0002,2.64416]
[1585392828201,98.11,6257.65,0.0,-0.85734,0.0002,2.64984]
[1585392833238,98.2,6257.66,0.0,-0.85707,0.0002,2.65323]
[1585392838276,98.21,6257.88,0.0,-0.85701,0.0002,2.6542]
[1585392843312,98.17,6257.82,0.0,-0.85713,0.0002,2.65256]
[1585392847336,99.2,6261.2,0.0,-0.85351,0.0002,2.6991]
[1585392849351,98.8,6263.09,0.0,-0.85428,0.0002,2.69039]
[1585392854387,98.27,6263.78,0.0,-0.85566,0.0002,2.6735]
[1585392860426,98.09,6264.48,0.0,-0.85604,0.0002,2.66907]
[1585392865461,98.09,6264.91,0.0,-0.85598,0.0002,2.66998]
[1585392870501,97.99,6264.24,0.0,-0.85639,0.0002,2.66466]
[1585392875530,98.02,6264.31,0.0,-0.85631,0.0002,2.66552]
[1585392880569,98.09,6264.26,0.0,-0.8561,0.0002,2.66818]
[1585392887615,98.05,6264.33,0.0,-0.85621,0.0002,2.66681]
[1585392892654,98.1,6264.67,0.0,-0.85601,0.0002,2.66947]
[1585392897685,98.02,6264.7,0.0,-0.85623,0.0002,2.66679]
[1585392902722,97.97,6264.13,0.0,-0.85648,0.0002,2.66339]
[1585392908766,98.03,6264.19,0.0,-0.8563,0.0002,2.66562]
[1585392913800,98.02,6264.02,0.0,-0.85636,0.0002,2.66485]
[1585392919843,98.01,6264.39,0.0,-0.85631,0.0002,2.66561]
[1585392924876,98.02,6264.7,0.0,-0.85622,0.0002,2.66689]
[1585392929914,97.82,6263.78,0.0,-0.85698,0.0002,2.65692]
[1585392934944,98.0,6263.54,0.0,-0.8565,0.0002,2.66276]
[1585392940989,98.0,6262.95,0.0,-0.85663,0.0002,2.66086]
[1585392946025,98.06,6262.86,0.0,-0.85647,0.0002,2.66289]
[1585392951060,97.98,6260.92,0.0,-0.85709,0.0002,2.65429]
[1585392956093,97.85,6258.5,0.0,-0.85795,0.0002,2.64245]
[1585392961129,98.07,6258.2,0.0,-0.85736,0.0002,2.64973]
[1585392966166,98.14,6258.99,0.0,-0.85699,0.0002,2.65466]
[1585392971201,98.1,6259.11,0.0,-0.8571,0.0002,2.65337]
[1585392978253,98.02,6258.59,0.0,-0.85743,0.0002,2.64901]
[1585392983286,98.09,6259.06,0.0,-0.85714,0.0002,2.65289]
[1585392990347,98.06,6259.07,0.0,-0.85722,0.0002,2.65183]
[1585392995375,98.05,6259.08,0.0,-0.85724,0.0002,2.65151]
[1585393000409,98.05,6259.34,0.0,-0.8572,0.0002,2.65213]
[1585393005441,98.05,6259.38,0.0,-0.85719,0.0002,2.65231]
[1585393011348,98.07,6259.65,0.0,-0.8571,0.0002,2.6536]
[1585393016522,98.06,6259.8,0.0,-0.85707,0.0002,2.65399]
[1585393021550,98.07,6259.44,0.0,-0.85712,0.0002,2.65326]
[1585393029348,98.08,6259.34,0.0,-0.85712,0.0002,2.65313]
[1585393035347,98.1,6259.39,0.0,-0.85705,0.0002,2.65402]
[1585393040685,98.11,6259.71,0.0,-0.85697,0.0002,2.65525]
[1585393047347,98.08,6259.79,0.0,-0.85702,0.0002,2.65466]
[1585393053348,98.09,6259.76,0.0,-0.85701,0.0002,2.65462]
[1585393058813,98.11,6259.81,0.0,-0.85694,0.0002,2.65553]
[1585393063847,98.78,6261.49,0.0,-0.85469,0.0002,2.68438]
[1585393068884,98.47,6263.52,0.0,-0.85517,0.0002,2.67922]
[1585393073919,98.26,6264.4,0.0,-0.8556,0.0002,2.67422]
[1585393078951,98.15,6264.62,0.0,-0.85589,0.0002,2.67074]
[1585393083990,98.04,6264.73,0.0,-0.85617,0.0002,2.66729]
[1585393089025,98.06,6265.16,0.0,-0.85603,0.0002,2.66925]
[1585393095346,98.07,6265.12,0.0,-0.85603,0.0002,2.66921]
[1585393101348,98.01,6265.05,0.0,-0.85621,0.0002,2.66687]
[1585393107152,98.17,6265.39,0.0,-0.85566,0.0002,2.6739]
[1585393113190,98.02,6265.65,0.0,-0.85607,0.0002,2.66884]
[1585393118223,98.01,6265.78,0.0,-0.85607,0.0002,2.66891]
[1585393124265,97.98,6265.75,0.0,-0.85618,0.0002,2.66756]
[1585393130310,97.99,6265.6,0.0,-0.85616,0.0002,2.66777]
[1585393135343,97.99,6264.33,0.0,-0.85642,0.0002,2.6639]
[1585393140348,97.93,6263.78,0.0,-0.85669,0.0002,2.6603]
[1585393145417,97.98,6263.75,0.0,-0.85655,0.0002,2.66207]
[1585393150451,97.43,6262.29,0.0,-0.85843,0.0002,2.63778]
[1585393155487,97.97,6262.09,0.0,-0.85691,0.0002,2.65679]
[1585393160521,98.01,6261.9,0.0,-0.85683,0.0002,2.6577]
[1585393165557,97.97,6262.05,0.0,-0.85691,0.0002,2.65682]
[1585393170590,98.01,6262.3,0.0,-0.85677,0.0002,2.65871]
[1585393175624,97.99,6262.0,0.0,-0.85687,0.0002,2.65722]
[1585393181671,97.99,6261.97,0.0,-0.85688,0.0002,2.65704]
[1585393186707,98.07,6262.29,0.0,-0.8566,0.0002,2.66077]
[1585393191743,98.0,6262.84,0.0,-0.8567,0.0002,2.65973]
[1585393197347,98.0,6262.58,0.0,-0.85673,0.0002,2.65922]
[1585393202817,97.99,6262.52,0.0,-0.85677,0.0002,2.65872]
[1585393207853,98.17,6265.21,0.0,-0.85573,0.0002,2.67281]
[1585393208863,99.12,6267.95,0.0,-0.85246,0.0002,2.71454]
[1585393212888,98.11,6268.48,0.0,-0.85525,0.0002,2.68026]
[1585393217925,98.01,6268.63,0.0,-0.85551,0.0002,2.67702]
[1585393222960,98.03,6268.59,0.0,-0.85546,0.0002,2.67765]
[1585393230007,97.94,6268.72,0.0,-0.8557,0.0002,2.67469]
[1585393235041,98.59,6271.22,0.0,-0.85333,0.0002,2.70518]
[1585393238062,99.13,6276.06,0.0,-0.85084,0.0002,2.73801]
[1585393239070,99.19,6279.19,0.0,-0.85004,0.0002,2.7491]
[1585393240074,101.3,6287.7,0.0,-0.8423,0.0002,2.84611]
[1585393241084,99.61,6291.93,0.0,-0.84629,0.0002,2.80031]
[1585393242091,99.77,6296.62,0.0,-0.84487,0.0002,2.81942]
[1585393243099,98.02,6296.86,0.0,-0.84988,0.0002,2.75876]
[1585393244102,100.38,6303.19,0.0,-0.8418,0.0002,2.85905]
[1585393245111,98.3,6304.19,0.0,-0.84758,0.0002,2.79004]
[1585393250145,97.88,6302.99,0.0,-0.84904,0.0002,2.77181]
[1585393255183,97.51,6299.58,0.0,-0.8508,0.0002,2.74868]
[1585393258202,96.47,6294.23,0.0,-0.85493,0.0002,2.69516]
[1585393259210,98.22,6295.26,0.0,-0.8496,0.0002,2.76149]
[1585393262229,97.41,6296.32,0.0,-0.85176,0.0002,2.73543]
[1585393267265,97.36,6295.05,0.0,-0.85217,0.0002,2.72985]
[1585393272299,98.28,6296.43,0.0,-0.84919,0.0002,2.76703]
[1585393274314,98.67,6299.81,0.0,-0.84741,0.0002,2.79028]
[1585393277334,97.7,6301.53,0.0,-0.84985,0.0002,2.76118]
[1585393284347,98.07,6301.1,0.0,-0.84886,0.0002,2.7731]
[1585393289421,97.88,6302.05,0.0,-0.84923,0.0002,2.76905]
[1585393294453,98.03,6304.59,0.0,-0.84829,0.0002,2.78155]
[1585393299490,97.8,6306.29,0.0,-0.84863,0.0002,2.77821]
[1585393302348,97.9,6309.87,0.0,-0.84761,0.0002,2.79223]
[1585393303517,99.28,6314.49,0.0,-0.84266,0.0002,2.85387]
[1585393304525,97.45,6314.41,0.0,-0.84798,0.0002,2.78963]
[1585393307545,98.52,6318.09,0.0,-0.84411,0.0002,2.83807]
[1585393311348,97.64,6318.86,0.0,-0.84654,0.0002,2.8092]
[1585393316611,97.48,6319.2,0.0,-0.84693,0.0002,2.80458]
[1585393321644,97.72,6321.83,0.0,-0.8457,0.0002,2.82065]
[1585393325674,96.58,6317.96,0.0,-0.84983,0.0002,2.76858]
[1585393330709,96.37,6313.94,0.0,-0.85125,0.0002,2.74939]
[1585393332722,97.06,6312.36,0.0,-0.84954,0.0002,2.76972]
[1585393334736,96.1,6307.09,0.0,-0.85344,0.0002,2.71926]
[1585393336748,97.12,6306.52,0.0,-0.85055,0.0002,2.7547]
[1585393338764,96.07,6303.51,0.0,-0.85425,0.0002,2.70756]
[1585393340778,96.71,6300.94,0.0,-0.85288,0.0002,2.72355]
[1585393343798,96.25,6296.74,0.0,-0.85508,0.0002,2.6943]
[1585393346820,97.48,6299.9,0.0,-0.85083,0.0002,2.7484]
[1585393351857,97.16,6300.64,0.0,-0.85162,0.0002,2.73891]
[1585393354874,97.98,6304.13,0.0,-0.84853,0.0002,2.77842]
[1585393357901,97.77,6307.5,0.0,-0.84846,0.0002,2.78068]
[1585393361928,96.56,6304.55,0.0,-0.8526,0.0002,2.72845]
[1585393364950,97.47,6307.2,0.0,-0.84939,0.0002,2.76922]
[1585393369979,97.03,6307.49,0.0,-0.85062,0.0002,2.75428]
[1585393375015,96.4,6303.6,0.0,-0.85327,0.0002,2.71976]
[1585393380060,96.92,6302.82,0.0,-0.85189,0.0002,2.73658]
[1585393384084,96.16,6298.4,0.0,-0.85501,0.0002,2.69581]
[1585393389113,97.09,6298.7,0.0,-0.85224,0.0002,2.7304]
[1585393394148,97.19,6301.24,0.0,-0.85142,0.0002,2.74169]
[1585393399183,97.17,6303.42,0.0,-0.85104,0.0002,2.74733]
[1585393404221,97.51,6304.39,0.0,-0.84986,0.0002,2.76218]
[1585393409255,96.87,6303.98,0.0,-0.85179,0.0002,2.73823]
[1585393413281,96.72,6301.35,0.0,-0.85277,0.0002,2.72489]
[1585393418316,96.97,6302.26,0.0,-0.85186,0.0002,2.73658]
[1585393423353,95.87,6298.53,0.0,-0.85584,0.0002,2.68534]
[1585393426373,96.75,6297.53,0.0,-0.85346,0.0002,2.71474]
[1585393432423,96.88,6295.88,0.0,-0.85341,0.0002,2.7146]
[1585393437451,96.48,6293.68,0.0,-0.85503,0.0002,2.6935]
[1585393442488,96.64,6293.82,0.0,-0.85452,0.0002,2.69994]
[1585393447520,96.79,6292.38,0.0,-0.85438,0.0002,2.70098]
[1585393452557,97.07,6292.1,0.0,-0.85362,0.0002,2.71032]
[1585393457591,96.94,6291.88,0.0,-0.85403,0.0002,2.7052]
[1585393461348,97.59,6295.83,0.0,-0.85136,0.0002,2.73994]
[1585393465647,96.64,6296.42,0.0,-0.85401,0.0002,2.70742]
[1585393470683,96.81,6296.01,0.0,-0.85358,0.0002,2.71254]
[1585393475722,96.88,6294.81,0.0,-0.85364,0.0002,2.71121]
[1585393480755,96.94,6293.99,0.0,-0.85362,0.0002,2.71108]
[1585393485791,96.8,6292.94,0.0,-0.85423,0.0002,2.70302]
[1585393490822,96.95,6292.59,0.0,-0.85386,0.0002,2.7075]
[1585393495858,97.37,6294.47,0.0,-0.85226,0.0002,2.72816]
[1585393500897,97.08,6295.16,0.0,-0.85298,0.0002,2.71954]
[1585393505925,96.92,6295.01,0.0,-0.85349,0.0002,2.71323]
[1585393510961,96.96,6295.03,0.0,-0.85336,0.0002,2.71481]
[1585393516000,96.97,6295.3,0.0,-0.85327,0.0002,2.71607]
[1585393521031,96.98,6296.04,0.0,-0.8531,0.0002,2.71849]
[1585393526068,96.93,6295.83,0.0,-0.85329,0.0002,2.71599]
[1585393531105,96.97,6294.79,0.0,-0.8534,0.0002,2.71412]
[1585393536139,96.97,6294.51,0.0,-0.85344,0.0002,2.71344]
[1585393541171,96.83,6294.02,0.0,-0.85394,0.0002,2.70701]
[1585393546207,96.97,6293.79,0.0,-0.85359,0.0002,2.7113]
[1585393551348,96.97,6293.64,0.0,-0.8536,0.0002,2.71108]
[1585393557347,96.93,6293.13,0.0,-0.85383,0.0002,2.70801]
[1585393563327,96.91,6292.53,0.0,-0.85402,0.0002,2.7054]
[1585393568361,96.98,6292.43,0.0,-0.85383,0.0002,2.7077]
[1585393573398,96.81,6291.9,0.0,-0.85443,0.0002,2.70007]
[1585393580446,97.01,6291.71,0.0,-0.85388,0.0002,2.70682]
[1585393585483,97.16,6292.22,0.0,-0.85334,0.0002,2.71375]
[1585393590514,97.11,6292.07,0.0,-0.85353,0.0002,2.71134]
[1585393596348,96.99,6291.93,0.0,-0.85391,0.0002,2.70645]
[1585393602348,97.01,6291.72,0.0,-0.8539,0.0002,2.70657]
[1585393607634,97.04,6292.03,0.0,-0.85374,0.0002,2.70862]
[1585393612673,97.06,6292.19,0.0,-0.85364,0.0002,2.70999]
[1585393617708,97.0,6292.07,0.0,-0.85384,0.0002,2.70743]
[1585393622742,97.43,6295.12,0.0,-0.85199,0.0002,2.7317]
[1585393627782,96.99,6294.87,0.0,-0.85332,0.0002,2.71512]
[1585393633824,97.05,6294.73,0.0,-0.85318,0.0002,2.71681]
[1585393638862,97.03,6293.37,0.0,-0.8535,0.0002,2.71213]
[1585393643890,97.04,6292.62,0.0,-0.85361,0.0002,2.71045]
[1585393648928,96.78,6291.7,0.0,-0.85457,0.0002,2.69818]
[1585393653958,96.86,6290.37,0.0,-0.85461,0.0002,2.69696]
[1585393658997,96.88,6288.38,0.0,-0.85493,0.0002,2.69214]
[1585393664036,96.85,6288.24,0.0,-0.85506,0.0002,2.69042]
[1585393669067,97.08,6288.26,0.0,-0.85437,0.0002,2.69906]
[1585393674347,96.98,6287.2,0.0,-0.85488,0.0002,2.69222]
[1585393680144,96.95,6286.98,0.0,-0.85502,0.0002,2.69038]
[1585393685180,96.96,6286.93,0.0,-0.85499,0.0002,2.69081]
[1585393690214,96.88,6286.55,0.0,-0.85531,0.0002,2.68663]
[1585393695251,97.01,6287.47,0.0,-0.85475,0.0002,2.69399]
[1585393700285,96.88,6287.66,0.0,-0.85508,0.0002,2.68996]
[1585393707347,96.93,6287.49,0.0,-0.85497,0.0002,2.69122]
[1585393713348,97.0,6287.67,0.0,-0.85475,0.0002,2.694]
[1585393718419,96.9,6287.87,0.0,-0.85499,0.0002,2.69116]
[1585393724457,96.97,6287.81,0.0,-0.85481,0.0002,2.6933]
[1585393729493,96.87,6287.66,0.0,-0.85511,0.0002,2.68948]
[1585393734530,97.34,6287.25,0.0,-0.85385,0.0002,2.7051]
[1585393739563,96.77,6286.85,0.0,-0.85557,0.0002,2.68342]
[1585393745607,96.96,6286.92,0.0,-0.85501,0.0002,2.69042]
[1585393750643,96.82,6286.58,0.0,-0.85548,0.0002,2.6844]
[1585393755678,97.0,6286.66,0.0,-0.85495,0.0002,2.69104]
[1585393760712,96.88,6286.06,0.0,-0.8554,0.0002,2.68518]
[1585393765747,96.88,6285.82,0.0,-0.85547,0.0002,2.68428]
[1585393771790,96.92,6285.78,0.0,-0.85535,0.0002,2.68565]
[1585393778840,96.92,6285.69,0.0,-0.85538,0.0002,2.68527]
[1585393783871,97.04,6286.01,0.0,-0.85495,0.0002,2.69071]
[1585393790918,96.9,6286.51,0.0,-0.85528,0.0002,2.68688]
[1585393797347,96.89,6286.61,0.0,-0.85527,0.0002,2.68695]
[1585393803347,96.76,6284.53,0.0,-0.85608,0.0002,2.67597]
[1585393809043,96.9,6284.41,0.0,-0.8557,0.0002,2.68067]
[1585393814081,96.91,6284.57,0.0,-0.85564,0.0002,2.68148]
[1585393819117,96.99,6285.34,0.0,-0.85523,0.0002,2.68697]
[1585393824154,96.82,6285.62,0.0,-0.85568,0.0002,2.68139]
[1585393829188,96.9,6285.97,0.0,-0.85537,0.0002,2.68552]
[1585393834221,97.52,6289.51,0.0,-0.85288,0.0002,2.71787]
[1585393839257,97.19,6292.14,0.0,-0.8533,0.0002,2.71387]
[1585393845348,96.84,6291.92,0.0,-0.85438,0.0002,2.70035]
[1585393851344,96.88,6292.0,0.0,-0.85423,0.0002,2.70221]
[1585393856376,96.78,6290.11,0.0,-0.85491,0.0002,2.69289]
[1585393861413,96.93,6288.29,0.0,-0.85484,0.0002,2.69299]
[1585393866443,96.84,6286.17,0.0,-0.85552,0.0002,2.68367]
[1585393871478,96.98,6287.72,0.0,-0.85481,0.0002,2.69315]
[1585393876516,97.09,6286.57,0.0,-0.85472,0.0002,2.69381]
[1585393881554,96.89,6287.01,0.0,-0.85521,0.0002,2.68787]
[1585393887347,96.87,6286.75,0.0,-0.85531,0.0002,2.68645]
[1585393893347,96.94,6287.29,0.0,-0.85503,0.0002,2.69018]
[1585393899347,96.84,6287.14,0.0,-0.85534,0.0002,2.68621]
[1585393904717,96.87,6287.08,0.0,-0.85525,0.0002,2.68732]
[1585393909747,96.83,6287.15,0.0,-0.85535,0.0002,2.68609]
[1585393917347,96.87,6287.22,0.0,-0.85524,0.0002,2.68749]
[1585393923347,96.83,6287.15,0.0,-0.85535,0.0002,2.68605]
[1585393929348,96.85,6286.93,0.0,-0.85535,0.0002,2.68599]
[1585393935347,96.86,6286.09,0.0,-0.85549,0.0002,2.68385]
[1585393941348,96.87,6285.95,0.0,-0.85547,0.0002,2.68402]
[1585393947008,96.86,6284.52,0.0,-0.8558,0.0002,2.67929]
[1585393952044,96.83,6284.07,0.0,-0.85598,0.0002,2.67685]
[1585393957082,96.65,6282.61,0.0,-0.85681,0.0002,2.66573]
[1585393962115,96.83,6282.58,0.0,-0.85629,0.0002,2.67231]
[1585393968160,96.92,6281.97,0.0,-0.85615,0.0002,2.67383]
[1585393973191,96.89,6282.08,0.0,-0.8562,0.0002,2.67318]
[1585393979233,96.73,6281.39,0.0,-0.85682,0.0002,2.66512]
[1585393984282,96.82,6280.46,0.0,-0.85674,0.0002,2.6657]
[1585393989319,96.95,6280.64,0.0,-0.85632,0.0002,2.67104]
[1585393995348,96.95,6280.86,0.0,-0.85626,0.0002,2.67191]
[1585394000395,97.1,6283.62,0.0,-0.85529,0.0002,2.68525]
[1585394005432,97.04,6284.75,0.0,-0.85523,0.0002,2.68648]
[1585394010469,97.04,6285.11,0.0,-0.85518,0.0002,2.68731]
[1585394016348,97.08,6285.39,0.0,-0.85501,0.0002,2.68948]
[1585394022346,96.94,6285.06,0.0,-0.85547,0.0002,2.68355]
[1585394028348,96.98,6285.01,0.0,-0.85536,0.0002,2.68489]
[1585394033628,97.03,6285.2,0.0,-0.85517,0.0002,2.68731]
[1585394040347,96.98,6285.1,0.0,-0.85535,0.0002,2.6851]
[1585394045711,96.44,6282.17,0.0,-0.8575,0.0002,2.6568]
[1585394052347,96.89,6281.04,0.0,-0.85642,0.0002,2.6699]
[1585394057796,97.02,6281.13,0.0,-0.85602,0.0002,2.67502]
[1585394062829,96.98,6281.22,0.0,-0.85612,0.0002,2.67381]
[1585394067865,97.01,6281.1,0.0,-0.85606,0.0002,2.67443]
[1585394072900,96.91,6280.71,0.0,-0.85643,0.0002,2.66957]
[1585394077932,97.16,6280.79,0.0,-0.85568,0.0002,2.67905]
[1585394082971,96.93,6281.38,0.0,-0.85624,0.0002,2.67231]
[1585394088007,97.0,6281.0,0.0,-0.85611,0.0002,2.67375]
[1585394094046,97.02,6280.49,0.0,-0.85615,0.0002,2.67297]
[1585394099084,97.03,6280.38,0.0,-0.85615,0.0002,2.67297]
[1585394104121,97.04,6281.39,0.0,-0.85591,0.0002,2.67639]
[1585394109348,97.02,6281.55,0.0,-0.85596,0.0002,2.67589]
[1585394115198,97.0,6281.64,0.0,-0.85599,0.0002,2.67552]
[1585394121241,97.04,6282.73,0.0,-0.85565,0.0002,2.68028]
[1585394126272,97.07,6282.7,0.0,-0.85557,0.0002,2.68118]
[1585394133348,96.98,6281.93,0.0,-0.856,0.0002,2.6754]
[1585394139348,97.04,6281.91,0.0,-0.85582,0.0002,2.67765]
[1585394144403,97.07,6281.62,0.0,-0.8558,0.0002,2.67775]
[1585394149433,96.37,6279.57,0.0,-0.85825,0.0002,2.64617]
[1585394154347,97.06,6277.11,0.0,-0.85672,0.0002,2.66442]
[1585394158498,95.67,6273.73,0.0,-0.86145,0.0002,2.60301]
[1585394159505,97.12,6273.82,0.0,-0.85719,0.0002,2.657]
[1585394163346,97.67,6277.58,0.0,-0.85486,0.0002,2.68779]
[1585394168569,97.59,6279.56,0.0,-0.8547,0.0002,2.69071]
[1585394173603,97.04,6279.7,0.0,-0.85626,0.0002,2.67118]
[1585394179645,97.11,6280.34,0.0,-0.85593,0.0002,2.67561]
[1585394184684,97.11,6280.57,0.0,-0.85588,0.0002,2.67637]
[1585394189718,96.95,6279.55,0.0,-0.85655,0.0002,2.66758]
[1585394194751,96.98,6277.37,0.0,-0.85692,0.0002,2.66192]
[1585394201800,97.14,6276.44,0.0,-0.85662,0.0002,2.66522]
[1585394206838,97.24,6276.54,0.0,-0.85632,0.0002,2.66906]
[1585394211870,97.17,6275.55,0.0,-0.85672,0.0002,2.66363]
[1585394216905,96.99,6275.4,0.0,-0.85726,0.0002,2.65681]
[1585394222948,97.05,6275.05,0.0,-0.85716,0.0002,2.65786]
[1585394227980,97.25,6273.67,0.0,-0.85686,0.0002,2.66102]
[1585394233017,97.15,6273.12,0.0,-0.85726,0.0002,2.65575]
[1585394238055,96.96,6272.34,0.0,-0.85797,0.0002,2.64652]
[1585394243088,97.18,6271.52,0.0,-0.85748,0.0002,2.65232]
[1585394248122,97.19,6270.81,0.0,-0.85758,0.0002,2.65085]
[1585394253161,97.11,6270.93,0.0,-0.8578,0.0002,2.64805]
[1585394258195,97.33,6271.04,0.0,-0.85714,0.0002,2.65637]
[1585394263229,97.3,6271.24,0.0,-0.85721,0.0002,2.65562]
[1585394268264,97.25,6268.54,0.0,-0.85786,0.0002,2.64622]
[1585394273304,97.17,6266.31,0.0,-0.85854,0.0002,2.63672]
[1585394278335,97.17,6266.62,0.0,-0.85848,0.0002,2.63765]
[1585394283347,97.47,6266.81,0.0,-0.85758,0.0002,2.6491]
[1585394288407,97.73,6268.16,0.0,-0.85656,0.0002,2.66241]
[1585394291427,97.49,6270.98,0.0,-0.85671,0.0002,2.6618]
[1585394296462,97.38,6272.2,0.0,-0.85676,0.0002,2.66163]
[1585394301497,97.3,6273.53,0.0,-0.85674,0.0002,2.66239]
[1585394306531,97.36,6274.64,0.0,-0.85634,0.0002,2.66793]
[1585394311563,97.18,6274.21,0.0,-0.85697,0.0002,2.65981]
[1585394317611,97.4,6272.86,0.0,-0.85658,0.0002,2.66406]
[1585394322646,97.41,6272.33,0.0,-0.85668,0.0002,2.66267]
[1585394327682,97.31,6271.96,0.0,-0.85702,0.0002,2.65818]
[1585394332714,97.28,6270.14,0.0,-0.85748,0.0002,2.65158]
[1585394337748,97.67,6268.38,0.0,-0.85668,0.0002,2.66095]
[1585394342786,97.43,6268.3,0.0,-0.85739,0.0002,2.65196]
[1585394347816,97.44,6267.5,0.0,-0.85753,0.0002,2.64989]
[1585394353861,97.49,6267.14,0.0,-0.85746,0.0002,2.65064]
[1585394361348,97.52,6266.84,0.0,-0.85744,0.0002,2.65072]
[1585394366951,97.51,6266.76,0.0,-0.85748,0.0002,2.6502]
[1585394371986,97.57,6267.89,0.0,-0.8571,0.0002,2.65538]
[1585394377027,97.57,6268.63,0.0,-0.85694,0.0002,2.65768]
[1585394382060,97.55,6268.48,0.0,-0.85703,0.0002,2.65654]
[1585394387093,97.52,6268.91,0.0,-0.85703,0.0002,2.65674]
[1585394392132,97.53,6269.14,0.0,-0.85697,0.0002,2.65758]
[1585394397162,97.63,6269.88,0.0,-0.85653,0.0002,2.66334]
[1585394403347,97.7,6269.91,0.0,-0.8563,0.0002,2.66622]
[1585394409249,97.68,6269.7,0.0,-0.85642,0.0002,2.66463]
[1585394414286,97.58,6269.53,0.0,-0.85672,0.0002,2.66084]
[1585394419320,97.62,6269.89,0.0,-0.85654,0.0002,2.66321]
[1585394424347,97.56,6269.76,0.0,-0.85674,0.0002,2.66069]
[1585394429388,97.68,6270.1,0.0,-0.85634,0.0002,2.66586]
[1585394434425,97.66,6270.06,0.0,-0.8564,0.0002,2.66496]
[1585394439460,97.84,6270.69,0.0,-0.85577,0.0002,2.67318]
[1585394444493,97.47,6271.65,0.0,-0.85666,0.0002,2.66249]
[1585394449526,97.63,6272.91,0.0,-0.85592,0.0002,2.67226]
[1585394454564,97.64,6273.59,0.0,-0.85577,0.0002,2.67442]
[1585394459600,97.61,6273.21,0.0,-0.85592,0.0002,2.6724]
[1585394465641,97.49,6272.77,0.0,-0.85637,0.0002,2.6666]
[1585394470676,97.65,6272.91,0.0,-0.85587,0.0002,2.6729]
[1585394475713,97.72,6272.9,0.0,-0.85568,0.0002,2.67517]
[1585394480753,97.72,6273.33,0.0,-0.85558,0.0002,2.67673]
[1585394485784,97.24,6271.2,0.0,-0.8574,0.0002,2.653]
[1585394490818,97.46,6271.26,0.0,-0.85675,0.0002,2.66119]
[1585394494845,97.26,6267.9,0.0,-0.858,0.0002,2.6439]
[1585394496348,97.37,6264.96,0.0,-0.85827,0.0002,2.6393]
[1585394502347,97.64,6265.0,0.0,-0.85747,0.0002,2.6494]
[1585394507937,97.59,6264.86,0.0,-0.85763,0.0002,2.64734]
[1585394512975,97.49,6264.39,0.0,-0.85802,0.0002,2.64221]
[1585394519013,97.7,6264.5,0.0,-0.85739,0.0002,2.65012]
[1585394524048,97.78,6264.67,0.0,-0.85712,0.0002,2.65364]
[1585394529085,97.83,6265.23,0.0,-0.85686,0.0002,2.65715]
[1585394534117,97.73,6267.71,0.0,-0.85669,0.0002,2.66035]
[1585394539155,97.92,6270.06,0.0,-0.85567,0.0002,2.67413]
[1585394544188,97.77,6270.79,0.0,-0.85596,0.0002,2.67072]
[1585394549223,97.83,6272.09,0.0,-0.85551,0.0002,2.67691]
[1585394554257,97.82,6272.59,0.0,-0.85547,0.0002,2.67757]
[1585394559297,97.73,6272.43,0.0,-0.85576,0.0002,2.67386]
[1585394564327,97.9,6273.76,0.0,-0.85499,0.0002,2.68402]
[1585394569370,97.68,6274.23,0.0,-0.85554,0.0002,2.67744]
[1585394575409,97.67,6273.92,0.0,-0.85562,0.0002,2.67621]
[1585394580443,97.57,6273.57,0.0,-0.856,0.0002,2.67135]
[1585394585477,97.75,6273.89,0.0,-0.85542,0.0002,2.67876]
[1585394592347,97.69,6274.03,0.0,-0.85556,0.0002,2.67704]
[1585394598347,97.64,6274.1,0.0,-0.85569,0.0002,2.67542]
[1585394603599,97.31,6272.1,0.0,-0.85702,0.0002,2.65793]
[1585394609644,97.48,6271.76,0.0,-0.85662,0.0002,2.66287]
[1585394614677,97.64,6271.76,0.0,-0.85616,0.0002,2.66848]
[1585394619348,98.03,6274.73,0.0,-0.85443,0.0002,2.69134]
[1585394624750,97.62,6275.53,0.0,-0.85548,0.0002,2.67864]
[1585394629785,97.61,6275.57,0.0,-0.85549,0.0002,2.67849]
[1585394634822,97.61,6276.11,0.0,-0.85539,0.0002,2.68]
[1585394639855,97.6,6275.92,0.0,-0.85546,0.0002,2.67908]
[1585394646347,97.73,6276.22,0.0,-0.85501,0.0002,2.68475]
[1585394651941,96.76,6273.8,0.0,-0.8583,0.0002,2.64245]
[1585394654963,97.42,6271.8,0.0,-0.85677,0.0002,2.6609]
[1585394661004,97.56,6271.0,0.0,-0.85653,0.0002,2.66361]
[1585394666041,97.58,6270.13,0.0,-0.85664,0.0002,2.66177]
[1585394671073,97.59,6270.38,0.0,-0.85657,0.0002,2.66275]
[1585394676347,97.73,6271.29,0.0,-0.85598,0.0002,2.67049]
[1585394682152,97.59,6271.34,0.0,-0.8564,0.0002,2.66526]
[1585394687186,97.58,6272.25,0.0,-0.85625,0.0002,2.66754]
[1585394692223,97.59,6274.59,0.0,-0.85575,0.0002,2.67481]
[1585394697256,97.64,6274.55,0.0,-0.8556,0.0002,2.6767]
[1585394702293,97.54,6273.87,0.0,-0.85603,0.0002,2.67099]
[1585394707326,97.55,6273.26,0.0,-0.85611,0.0002,2.66967]
[1585394712347,97.88,6273.61,0.0,-0.8551,0.0002,2.68248]
[1585394717397,97.57,6272.96,0.0,-0.85613,0.0002,2.66938]
[1585394722432,97.52,6272.78,0.0,-0.8563,0.0002,2.66717]
[1585394727470,97.52,6272.72,0.0,-0.85631,0.0002,2.66698]
[1585394732499,97.55,6271.7,0.0,-0.85645,0.0002,2.66473]
[1585394737537,97.58,6271.52,0.0,-0.85639,0.0002,2.66537]
[1585394742576,97.57,6271.42,0.0,-0.85644,0.0002,2.66467]
[1585394747608,97.54,6271.02,0.0,-0.8566,0.0002,2.66262]
[1585394753645,97.58,6271.05,0.0,-0.85649,0.0002,2.66398]
[1585394758681,97.72,6269.69,0.0,-0.85635,0.0002,2.66507]
[1585394763721,97.6,6268.84,0.0,-0.85687,0.0002,2.65826]
[1585394768753,97.61,6269.08,0.0,-0.85677,0.0002,2.65955]
[1585394773791,97.62,6269.15,0.0,-0.85675,0.0002,2.6599]
[1585394778826,97.62,6269.22,0.0,-0.85673,0.0002,2.66021]
[1585394783857,97.57,6268.69,0.0,-0.85698,0.0002,2.65678]
[1585394790346,97.5,6268.04,0.0,-0.8573,0.0002,2.65246]
[1585394795940,97.68,6268.08,0.0,-0.85679,0.0002,2.65886]
[1585394800979,97.65,6268.12,0.0,-0.85685,0.0002,2.65813]
[1585394806015,97.67,6268.33,0.0,-0.85675,0.0002,2.65945]
[1585394811346,97.67,6268.35,0.0,-0.85677,0.0002,2.65927]
[1585394817093,98.6,6271.08,0.0,-0.85354,0.0002,2.7006]
[1585394820112,98.18,6273.52,0.0,-0.85428,0.0002,2.69252]
[1585394826347,97.61,6273.08,0.0,-0.85602,0.0002,2.67068]
[1585394832194,97.66,6273.08,0.0,-0.85586,0.0002,2.67267]
[1585394838235,97.59,6273.16,0.0,-0.85604,0.0002,2.67038]
[1585394844278,97.65,6273.56,0.0,-0.85578,0.0002,2.67382]
[1585394849310,97.64,6274.28,0.0,-0.85568,0.0002,2.67541]
[1585394854345,97.76,6274.2,0.0,-0.85534,0.0002,2.67951]
[1585394859347,97.51,6272.05,0.0,-0.8565,0.0002,2.66407]
[1585394864418,97.57,6271.34,0.0,-0.85647,0.0002,2.66421]
[1585394871348,97.78,6271.99,0.0,-0.85574,0.0002,2.6736]
[1585394877348,97.54,6271.47,0.0,-0.85653,0.0002,2.66348]
[1585394882547,97.5,6271.22,0.0,-0.85669,0.0002,2.66133]
[1585394887583,97.38,6268.93,0.0,-0.85748,0.0002,2.65049]
[1585394892621,97.63,6269.02,0.0,-0.85675,0.0002,2.65968]
[1585394897653,97.81,6270.14,0.0,-0.85601,0.0002,2.66938]
[1585394903695,97.57,6270.75,0.0,-0.85659,0.0002,2.66241]
[1585394908727,97.45,6270.56,0.0,-0.85696,0.0002,2.65769]
[1585394913764,97.52,6269.42,0.0,-0.85699,0.0002,2.65681]
[1585394918800,97.43,6268.95,0.0,-0.85735,0.0002,2.652]
[1585394925348,97.49,6268.88,0.0,-0.85719,0.0002,2.65403]
[1585394930882,97.4,6268.56,0.0,-0.85751,0.0002,2.64984]
[1585394937347,97.44,6268.4,0.0,-0.85742,0.0002,2.65092]
[1585394943347,97.43,6268.24,0.0,-0.8575,0.0002,2.64982]
[1585394949013,97.16,6266.71,0.0,-0.85858,0.0002,2.63561]
[1585394954047,97.42,6266.53,0.0,-0.85787,0.0002,2.64451]
[1585394961348,97.4,6266.5,0.0,-0.85793,0.0002,2.64369]
[1585394967135,97.39,6266.39,0.0,-0.85797,0.0002,2.64322]
[1585394972176,97.39,6266.37,0.0,-0.85798,0.0002,2.64293]
[1585394979346,97.53,6266.77,0.0,-0.8575,0.0002,2.64913]
[1585394985347,97.37,6266.64,0.0,-0.85799,0.0002,2.643]
[1585394991306,97.71,6269.87,0.0,-0.85636,0.0002,2.66484]
[1585394996344,97.5,6270.54,0.0,-0.85684,0.0002,2.659]
[1585395003347,97.32,6270.37,0.0,-0.8574,0.0002,2.65196]
[1585395008427,97.44,6270.62,0.0,-0.85699,0.0002,2.65723]
[1585395013461,97.42,6271.51,0.0,-0.85689,0.0002,2.65884]
[1585395021346,97.29,6272.02,0.0,-0.85717,0.0002,2.65557]
[1585395027347,97.27,6272.38,0.0,-0.85713,0.0002,2.65613]
[1585395033347,97.27,6272.32,0.0,-0.85718,0.0002,2.65546]
[1585395039347,96.93,6271.61,0.0,-0.85829,0.0002,2.64123]
[1585395044679,96.56,6269.27,0.0,-0.85982,0.0002,2.62084]
[1585395046694,97.04,6267.09,0.0,-0.85887,0.0002,2.63196]
[1585395052736,97.23,6265.8,0.0,-0.85857,0.0002,2.63517]
[1585395057772,97.27,6265.5,0.0,-0.8585,0.0002,2.63591]
[1585395062807,97.21,6264.66,0.0,-0.85884,0.0002,2.63127]
[1585395067842,97.24,6264.42,0.0,-0.85881,0.0002,2.63161]
[1585395072874,97.24,6264.51,0.0,-0.85879,0.0002,2.6319]
[1585395076902,97.46,6267.34,0.0,-0.85759,0.0002,2.64824]
[1585395081937,97.32,6268.39,0.0,-0.8578,0.0002,2.646]
[1585395086969,97.09,6268.38,0.0,-0.85845,0.0002,2.6378]
[1585395092008,97.22,6267.99,0.0,-0.85818,0.0002,2.64096]
[1585395098049,97.25,6267.79,0.0,-0.85814,0.0002,2.64143]
[1585395103084,97.15,6267.65,0.0,-0.85843,0.0002,2.63762]
[1585395108120,97.4,6267.99,0.0,-0.85766,0.0002,2.64749]
[1585395114347,97.23,6267.91,0.0,-0.85817,0.0002,2.64111]
[1585395120211,97.24,6268.1,0.0,-0.8581,0.0002,2.64202]
[1585395125239,96.9,6267.47,0.0,-0.85919,0.0002,2.62801]
[1585395130274,96.99,6266.04,0.0,-0.85923,0.0002,2.62689]
[1585395135311,97.26,6265.64,0.0,-0.85852,0.0002,2.63575]
[1585395140350,97.17,6265.75,0.0,-0.85875,0.0002,2.6329]
[1585395145377,97.2,6265.75,0.0,-0.85868,0.0002,2.63378]
[1585395151417,97.24,6265.52,0.0,-0.85862,0.0002,2.63434]
[1585395156457,97.34,6265.15,0.0,-0.85839,0.0002,2.63701]
[1585395161495,97.22,6265.13,0.0,-0.85873,0.0002,2.63275]
[1585395168347,97.32,6265.31,0.0,-0.85842,0.0002,2.6368]
[1585395173575,97.41,6265.62,0.0,-0.85809,0.0002,2.64102]
[1585395178612,97.38,6266.13,0.0,-0.85809,0.0002,2.64129]
[1585395183642,97.26,6266.09,0.0,-0.85843,0.0002,2.63697]
[1585395189347,97.23,6265.65,0.0,-0.85861,0.0002,2.63447]
[1585395194723,97.19,6265.58,0.0,-0.85874,0.0002,2.63284]
[1585395199757,97.27,6265.63,0.0,-0.85851,0.0002,2.63573]
[1585395204794,97.28,6265.65,0.0,-0.85845,0.0002,2.63651]
[1585395209828,97.28,6265.63,0.0,-0.85847,0.0002,2.63627]
[1585395216348,97.28,6265.62,0.0,-0.85848,0.0002,2.63602]
[1585395221914,97.26,6265.56,0.0,-0.85856,0.0002,2.63507]
[1585395227953,97.27,6265.36,0.0,-0.85856,0.0002,2.63498]
[1585395228960,95.92,6262.15,0.0,-0.86311,0.00019,2.57563]
[1585395229967,96.52,6260.35,0.0,-0.86172,0.00019,2.59265]
[1585395233997,95.5,6255.24,0.0,-0.86568,0.00019,2.53962]
[1585395235003,96.64,6253.69,0.0,-0.86266,0.00019,2.57787]
[1585395237020,97.25,6252.23,0.0,-0.86118,0.00019,2.59625]
[1585395239027,97.01,6248.99,0.0,-0.86251,0.00019,2.57797]
[1585395244067,98.13,6251.55,0.0,-0.85876,0.00019,2.62658]
[1585395245073,98.54,6254.34,0.0,-0.85704,0.0002,2.64936]
[1585395247088,97.94,6255.81,0.0,-0.85848,0.0002,2.63189]
[1585395252123,96.96,6253.12,0.0,-0.86186,0.00019,2.58798]
[1585395257154,97.09,6251.81,0.0,-0.86172,0.00019,2.58916]
[1585395262194,97.38,6251.54,0.0,-0.86093,0.00019,2.59915]
[1585395267348,97.41,6251.87,0.0,-0.86079,0.00019,2.60099]
[1585395273269,97.41,6251.72,0.0,-0.86082,0.00019,2.60048]
[1585395278301,97.42,6251.75,0.0,-0.86078,0.00019,2.60101]
[1585395283340,97.18,6250.02,0.0,-0.86182,0.00019,2.58707]
[1585395286362,96.72,6246.07,0.0,-0.86391,0.00019,2.55871]
[1585395288347,96.03,6242.04,0.0,-0.86666,0.00019,2.52145]
[1585395289380,97.38,6241.94,0.0,-0.8628,0.00019,2.57118]
[1585395294419,97.26,6243.4,0.0,-0.86287,0.00019,2.57092]
[1585395299450,97.34,6242.82,0.0,-0.86274,0.00019,2.57232]
[1585395304487,97.19,6241.43,0.0,-0.86344,0.00019,2.56276]
[1585395305490,96.1,6238.45,0.0,-0.86715,0.00019,2.51365]
[1585395306347,95.33,6233.79,0.0,-0.87026,0.00019,2.47102]
[1585395307505,97.47,6233.91,0.0,-0.86409,0.00019,2.55137]
[1585395312538,97.37,6233.81,0.0,-0.86438,0.00019,2.54754]
[1585395317580,97.45,6232.78,0.0,-0.86434,0.00019,2.54763]
[1585395322615,97.46,6231.6,0.0,-0.86454,0.00019,2.54462]
[1585395327650,97.68,6230.91,0.0,-0.86405,0.00019,2.55067]
[1585395332684,97.54,6230.75,0.0,-0.86449,0.00019,2.54492]
[1585395337720,97.75,6231.85,0.0,-0.86369,0.00019,2.55561]
[1585395343759,97.66,6232.32,0.0,-0.86384,0.00019,2.55392]
[1585395346781,98.19,6235.95,0.0,-0.86163,0.00019,2.58366]
[1585395351821,97.6,6236.91,0.0,-0.86313,0.00019,2.56487]
[1585395356852,97.71,6237.77,0.0,-0.86267,0.00019,2.57114]
[1585395362895,97.63,6237.91,0.0,-0.86287,0.00019,2.56864]
[1585395367927,97.07,6235.01,0.0,-0.86503,0.00019,2.53967]
[1585395371955,97.58,6232.56,0.0,-0.86403,0.00019,2.55155]
[1585395376994,97.58,6232.19,0.0,-0.86411,0.00019,2.5503]
[1585395382030,97.68,6231.6,0.0,-0.86391,0.00019,2.55261]
[1585395387062,97.67,6231.43,0.0,-0.86398,0.00019,2.55176]
[1585395392100,97.58,6232.07,0.0,-0.86414,0.00019,2.54989]
[1585395397135,97.71,6231.4,0.0,-0.8639,0.00019,2.55264]
[1585395402168,97.54,6229.64,0.0,-0.86472,0.00019,2.54135]
[1585395407204,97.76,6229.61,0.0,-0.86409,0.00019,2.54947]
[1585395413250,97.78,6229.6,0.0,-0.86404,0.00019,2.55017]
[1585395418277,97.78,6229.75,0.0,-0.86399,0.00019,2.55075]
[1585395421300,98.38,6233.26,0.0,-0.8616,0.00019,2.58276]
[1585395423341,98.63,6237.09,0.0,-0.86015,0.00019,2.60274]
[1585395428351,97.41,6236.85,0.0,-0.8637,0.00019,2.55744]
[1585395431369,98.12,6239.81,0.0,-0.8611,0.00019,2.59183]
[1585395433389,98.39,6243.12,0.0,-0.85969,0.00019,2.61115]
[1585395438424,97.8,6243.58,0.0,-0.8613,0.00019,2.59087]
[1585395443457,97.9,6243.37,0.0,-0.86103,0.00019,2.59427]
[1585395448489,97.77,6243.39,0.0,-0.86141,0.00019,2.58941]
[1585395453527,97.68,6243.58,0.0,-0.86163,0.00019,2.58659]
[1585395459347,97.57,6243.86,0.0,-0.86189,0.00019,2.5834]
[1585395464603,97.57,6243.23,0.0,-0.86204,0.00019,2.58129]
[1585395470649,97.61,6242.19,0.0,-0.86212,0.00019,2.5798]
[1585395475682,97.59,6241.49,0.0,-0.8623,0.00019,2.57722]
[1585395480716,97.58,6241.22,0.0,-0.86238,0.00019,2.57604]
[1585395485751,97.58,6241.42,0.0,-0.86233,0.00019,2.57675]
[1585395490788,97.52,6240.64,0.0,-0.86266,0.00019,2.57229]
[1585395495825,97.63,6241.13,0.0,-0.86226,0.00019,2.57755]
[1585395501348,97.57,6241.23,0.0,-0.86241,0.00019,2.57566]
[1585395506902,97.7,6241.63,0.0,-0.86197,0.00019,2.58147]
[1585395511934,97.56,6241.69,0.0,-0.86235,0.00019,2.57664]
[1585395516970,97.56,6241.77,0.0,-0.86235,0.00019,2.57662]
[1585395522348,97.6,6241.69,0.0,-0.86224,0.00019,2.57805]
[1585395528348,97.45,6241.34,0.0,-0.86274,0.00019,2.57144]
[1585395534091,97.6,6240.83,0.0,-0.8624,0.00019,2.57556]
[1585395540348,97.64,6240.79,0.0,-0.8623,0.00019,2.5769]
[1585395546173,97.63,6240.74,0.0,-0.86235,0.00019,2.57617]
[1585395552215,97.7,6241.36,0.0,-0.86201,0.00019,2.58084]
[1585395557248,97.8,6241.3,0.0,-0.86175,0.00019,2.58408]
[1585395564347,97.79,6242.01,0.0,-0.86163,0.00019,2.58592]
[1585395570346,97.69,6242.38,0.0,-0.86186,0.00019,2.58308]
[1585395575374,97.71,6242.77,0.0,-0.86174,0.00019,2.58481]
[1585395580412,97.96,6245.58,0.0,-0.86048,0.00019,2.60197]
[1585395588347,97.68,6246.9,0.0,-0.86101,0.00019,2.59581]
[1585395593501,97.69,6247.69,0.0,-0.86083,0.00019,2.59842]
[1585395598539,97.65,6247.42,0.0,-0.86101,0.00019,2.59595]
[1585395603347,97.41,6244.78,0.0,-0.86219,0.00019,2.57988]
[1585395608606,97.72,6243.18,0.0,-0.86163,0.00019,2.58636]
[1585395613640,97.73,6243.07,0.0,-0.86163,0.00019,2.58633]
[1585395618680,97.55,6243.09,0.0,-0.86213,0.00019,2.57992]
[1585395623715,97.68,6242.47,0.0,-0.86186,0.00019,2.58314]
[1585395628748,97.7,6241.57,0.0,-0.86198,0.00019,2.58121]
[1585395634788,97.68,6241.54,0.0,-0.86207,0.00019,2.57996]
[1585395639824,97.58,6241.5,0.0,-0.86234,0.00019,2.57649]
[1585395644859,97.61,6241.71,0.0,-0.86223,0.00019,2.57805]
[1585395650903,97.62,6242.13,0.0,-0.86212,0.00019,2.57956]
[1585395655937,98.96,6245.2,0.0,-0.85769,0.00019,2.63688]
[1585395656947,98.68,6247.73,0.0,-0.85799,0.00019,2.63416]
[1585395658959,98.26,6249.87,0.0,-0.85879,0.00019,2.62501]
[1585395661976,98.28,6253.26,0.0,-0.85807,0.00019,2.63546]
[1585395667014,97.66,6253.74,0.0,-0.85974,0.00019,2.61461]
[1585395672052,97.55,6253.54,0.0,-0.8601,0.00019,2.61]
[1585395677085,97.85,6253.68,0.0,-0.85921,0.00019,2.62134]
[1585395682120,97.54,6253.22,0.0,-0.86021,0.00019,2.60852]
[1585395687154,97.53,6253.27,0.0,-0.86022,0.00019,2.60837]
[1585395692188,97.53,6252.72,0.0,-0.86035,0.00019,2.60647]
[1585395697227,97.53,6252.38,0.0,-0.8604,0.00019,2.60567]
[1585395702263,97.66,6252.59,0.0,-0.85999,0.00019,2.61099]
[1585395707297,97.53,6252.53,0.0,-0.86038,0.00019,2.60595]
[1585395713334,97.49,6252.15,0.0,-0.86057,0.00019,2.60337]
[1585395720348,97.29,6251.87,0.0,-0.8612,0.00019,2.59525]
[1585395725418,97.51,6252.34,0.0,-0.86047,0.00019,2.60474]
[1585395732348,97.67,6252.79,0.0,-0.85991,0.00019,2.61199]
[1585395737505,97.58,6253.48,0.0,-0.86005,0.00019,2.61053]
[1585395742536,97.46,6253.43,0.0,-0.86039,0.00019,2.60616]
[1585395748583,97.45,6253.32,0.0,-0.86044,0.00019,2.60556]
[1585395754628,97.45,6253.42,0.0,-0.86045,0.00019,2.60537]
[1585395759662,97.16,6252.75,0.0,-0.86141,0.00019,2.59288]
[1585395764692,97.42,6252.13,0.0,-0.86077,0.00019,2.60075]
[1585395769732,97.41,6251.57,0.0,-0.8609,0.00019,2.59883]
[1585395774769,97.43,6251.6,0.0,-0.86086,0.00019,2.59944]
[1585395779798,97.43,6251.6,0.0,-0.86086,0.00019,2.59941]
[1585395784839,97.43,6253.45,0.0,-0.86049,0.00019,2.60492]
[1585395790880,97.49,6253.83,0.0,-0.86023,0.00019,2.6083]
[1585395795913,97.42,6253.65,0.0,-0.86049,0.00019,2.60498]
[1585395800947,97.41,6253.62,0.0,-0.86051,0.00019,2.60474]
[1585395805983,97.38,6253.58,0.0,-0.8606,0.00019,2.60349]
[1585395811019,97.56,6254.01,0.0,-0.86002,0.00019,2.61106]
[1585395816054,97.38,6254.06,0.0,-0.86051,0.00019,2.60481]
[1585395821085,97.36,6253.52,0.0,-0.86068,0.00019,2.60239]
[1585395827132,97.39,6253.16,0.0,-0.86065,0.00019,2.60259]
[1585395833175,97.35,6252.7,0.0,-0.86088,0.00019,2.59952]
[1585395839216,97.38,6252.53,0.0,-0.86081,0.00019,2.60037]
[1585395845258,97.4,6252.59,0.0,-0.86075,0.00019,2.60121]
[1585395852304,97.38,6252.54,0.0,-0.8608,0.00019,2.60044]
[1585395857341,97.38,6253.04,0.0,-0.86072,0.00019,2.60176]
[1585395860359,95.75,6249.15,0.0,-0.86619,0.00019,2.52977]
[1585395861346,96.82,6247.86,0.0,-0.86335,0.00019,2.56598]
[1585395864348,96.04,6244.66,0.0,-0.86621,0.00019,2.52773]
[1585395865397,97.39,6244.7,0.0,-0.86231,0.00019,2.57794]
[1585395871441,97.36,6243.47,0.0,-0.86262,0.00019,2.5734]
[1585395876473,97.28,6242.69,0.0,-0.86302,0.00019,2.56805]
[1585395881508,97.3,6242.21,0.0,-0.86304,0.00019,2.5675]
[1585395887549,97.24,6241.09,0.0,-0.86343,0.00019,2.56215]
[1585395892584,96.96,6240.01,0.0,-0.86446,0.00019,2.54842]
[1585395897618,97.26,6239.21,0.0,-0.86375,0.00019,2.55724]
[1585395902655,97.4,6238.22,0.0,-0.86353,0.00019,2.55957]
[1585395907687,97.38,6238.08,0.0,-0.86362,0.00019,2.55843]
[1585395912730,97.38,6237.82,0.0,-0.86368,0.00019,2.55758]
[1585395918347,97.3,6237.52,0.0,-0.86396,0.00019,2.55378]
[1585395924347,97.44,6237.61,0.0,-0.86354,0.00019,2.55932]
[1585395930347,97.4,6237.45,0.0,-0.86368,0.00019,2.55744]
[1585395935886,97.42,6237.63,0.0,-0.86358,0.00019,2.55866]
[1585395941927,97.41,6237.52,0.0,-0.86363,0.00019,2.55799]
[1585395948347,97.46,6237.59,0.0,-0.86347,0.00019,2.56004]
[1585395954015,97.42,6237.54,0.0,-0.86361,0.00019,2.55822]
[1585395960053,97.44,6237.12,0.0,-0.86364,0.00019,2.55775]
[1585395966347,97.48,6236.9,0.0,-0.86357,0.00019,2.55855]
[1585395972135,96.54,6232.73,0.0,-0.86705,0.00019,2.5118]
[1585395975162,97.66,6231.34,0.0,-0.8641,0.00019,2.54942]
[1585395980194,97.4,6233.01,0.0,-0.86453,0.00019,2.54462]
[1585395985230,97.39,6231.75,0.0,-0.86479,0.00019,2.5407]
[1585395990268,96.92,6229.07,0.0,-0.86666,0.00019,2.51546]
[1585395994292,97.43,6226.63,0.0,-0.86567,0.00019,2.52717]
[1585395999330,97.84,6227.11,0.0,-0.8644,0.00019,2.5438]
[1585396004364,97.46,6226.95,0.0,-0.86553,0.00019,2.52917]
[1585396009401,98.39,6228.12,0.0,-0.86264,0.00019,2.56672]
[1585396010406,99.31,6231.83,0.0,-0.85933,0.00019,2.61028]
[1585396011348,97.73,6231.91,0.0,-0.8638,0.00019,2.55347]
[1585396016447,97.58,6231.34,0.0,-0.86436,0.00019,2.54603]
[1585396021484,97.17,6228.75,0.0,-0.86601,0.00019,2.52372]
[1585396026518,98.12,6229.25,0.0,-0.86321,0.00019,2.55987]
[1585396031554,97.77,6228.58,0.0,-0.86433,0.00019,2.54526]
[1585396036590,97.83,6228.72,0.0,-0.86414,0.00019,2.54774]
[1585396041625,97.99,6229.12,0.0,-0.86359,0.00019,2.55503]
[1585396046660,97.82,6229.03,0.0,-0.86409,0.00019,2.54857]
[1585396051692,97.88,6230.52,0.0,-0.86365,0.00019,2.55469]
[1585396057739,97.88,6231.64,0.0,-0.86344,0.00019,2.55794]
[1585396062770,97.95,6232.21,0.0,-0.86314,0.00019,2.56199]
[1585396067809,97.9,6232.71,0.0,-0.86318,0.00019,2.56171]
[1585396073850,97.96,6233.19,0.0,-0.86293,0.00019,2.56509]
[1585396078885,97.9,6234.5,0.0,-0.86285,0.00019,2.56667]
[1585396083919,97.93,6234.5,0.0,-0.86275,0.00019,2.56793]
[1585396088956,97.85,6234.2,0.0,-0.86305,0.00019,2.56397]
[1585396093990,98.05,6234.39,0.0,-0.86244,0.00019,2.5718]
[1585396099026,97.87,6234.8,0.0,-0.86285,0.00019,2.5667]
[1585396104346,97.95,6233.99,0.0,-0.86278,0.00019,2.56731]
[1585396110105,97.88,6233.9,0.0,-0.863,0.00019,2.56441]
[1585396115137,97.87,6233.8,0.0,-0.86307,0.00019,2.5634]
[1585396120173,97.92,6233.56,0.0,-0.86298,0.00019,2.56456]
[1585396125348,97.82,6233.01,0.0,-0.86336,0.00019,2.55941]
[1585396131348,97.89,6233.06,0.0,-0.86315,0.00019,2.56207]
[1585396137293,98.24,6234.67,0.0,-0.86185,0.00019,2.57943]
[1585396140312,98.46,6237.85,0.0,-0.86061,0.00019,2.59647]
[1585396145349,97.68,6238.54,0.0,-0.86269,0.00019,2.57028]
[1585396150381,97.97,6238.7,0.0,-0.86183,0.00019,2.58134]
[1585396155420,97.72,6237.86,0.0,-0.86272,0.00019,2.56954]
[1585396160457,97.82,6237.38,0.0,-0.86251,0.00019,2.57211]
[1585396164348,97.73,6234.78,0.0,-0.86327,0.00019,2.56133]
[1585396169517,97.9,6233.76,0.0,-0.86297,0.00019,2.56471]
[1585396174554,97.8,6234.04,0.0,-0.86322,0.00019,2.56154]
[1585396179586,97.64,6234.17,0.0,-0.86367,0.00019,2.55585]
[1585396184619,97.9,6234.46,0.0,-0.86285,0.00019,2.56642]
[1585396190664,97.57,6234.42,0.0,-0.86382,0.00019,2.55408]
[1585396195695,97.88,6234.59,0.0,-0.86288,0.00019,2.5661]
[1585396200736,97.8,6234.24,0.0,-0.86317,0.00019,2.56226]
[1585396205766,97.86,6234.7,0.0,-0.86293,0.00019,2.56549]
[1585396211806,97.77,6234.27,0.0,-0.86327,0.00019,2.56106]
[1585396216847,97.8,6234.46,0.0,-0.86315,0.00019,2.56261]
[1585396221879,97.7,6234.08,0.0,-0.86351,0.00019,2.55789]
[1585396226915,97.81,6233.99,0.0,-0.86321,0.00019,2.56161]
[1585396231951,97.8,6234.01,0.0,-0.86324,0.00019,2.56118]
[1585396236984,97.67,6233.55,0.0,-0.8637,0.00019,2.55509]
[1585396242019,97.63,6232.5,0.0,-0.864,0.00019,2.55084]
[1585396247058,97.72,6232.31,0.0,-0.86379,0.00019,2.55349]
[1585396254107,97.86,6232.3,0.0,-0.86339,0.00019,2.55856]
[1585396259139,97.85,6232.3,0.0,-0.86341,0.00019,2.55833]
[1585396264177,97.84,6232.44,0.0,-0.86343,0.00019,2.55813]
[1585396269211,97.97,6232.99,0.0,-0.86294,0.00019,2.56461]
[1585396274245,97.95,6234.02,0.0,-0.86279,0.00019,2.56695]
[1585396281295,97.87,6234.89,0.0,-0.86287,0.00019,2.5663]
[1585396286332,97.86,6235.17,0.0,-0.86284,0.00019,2.56685]
[1585396291366,97.47,6235.55,0.0,-0.8639,0.00019,2.55325]
[1585396298415,97.82,6235.7,0.0,-0.86286,0.00019,2.56664]
[1585396303449,97.82,6235.88,0.0,-0.86282,0.00019,2.56731]
[1585396308488,97.81,6235.88,0.0,-0.86285,0.00019,2.56693]
[1585396314348,97.8,6235.97,0.0,-0.86287,0.00019,2.56663]
[1585396319564,97.85,6236.11,0.0,-0.86271,0.00019,2.56883]
[1585396325605,97.79,6236.21,0.0,-0.86286,0.00019,2.56685]
[1585396330642,97.78,6235.6,0.0,-0.86298,0.00019,2.56506]
[1585396335676,97.78,6235.62,0.0,-0.863,0.00019,2.56481]
[1585396340713,97.77,6235.75,0.0,-0.86298,0.00019,2.56515]
[1585396346749,97.89,6236.33,0.0,-0.86255,0.00019,2.57087]
[1585396352796,97.78,6236.7,0.0,-0.86279,0.00019,2.56792]
[1585396357830,97.87,6236.6,0.0,-0.86257,0.00019,2.57074]
[1585396364880,97.75,6236.57,0.0,-0.86291,0.00019,2.56635]
[1585396369915,97.74,6236.38,0.0,-0.86296,0.00019,2.56558]
[1585396377347,97.73,6236.82,0.0,-0.86291,0.00019,2.56644]
[1585396383004,97.75,6238.77,0.0,-0.86249,0.00019,2.57262]
[1585396389347,97.71,6239.18,0.0,-0.86252,0.00019,2.57241]
[1585396395086,97.69,6239.43,0.0,-0.86252,0.00019,2.57256]
[1585396400123,97.72,6239.36,0.0,-0.86247,0.00019,2.57318]
[1585396407172,97.85,6239.72,0.0,-0.86202,0.00019,2.57902]
[1585396412210,97.87,6241.77,0.0,-0.86156,0.00019,2.58566]
[1585396417243,97.85,6243.16,0.0,-0.86137,0.00019,2.58869]
[1585396422347,97.84,6244.48,0.0,-0.86114,0.00019,2.5921]
[1585396428321,97.54,6243.32,0.0,-0.86221,0.00019,2.57805]
[1585396434347,97.54,6243.18,0.0,-0.86223,0.00019,2.57763]
[1585396439395,97.59,6243.22,0.0,-0.8621,0.00019,2.57942]
[1585396444434,97.6,6243.72,0.0,-0.86198,0.00019,2.58111]
[1585396449465,97.56,6243.45,0.0,-0.86213,0.00019,2.57908]
[1585396455347,97.63,6243.71,0.0,-0.86187,0.00019,2.5825]
[1585396460544,97.52,6244.25,0.0,-0.86208,0.00019,2.58001]
[1585396465587,97.49,6244.3,0.0,-0.86216,0.00019,2.57901]
[1585396470611,97.5,6244.25,0.0,-0.86216,0.00019,2.579]
[1585396475654,97.43,6244.17,0.0,-0.86238,0.00019,2.57609]
[1585396480685,97.45,6244.52,0.0,-0.86224,0.00019,2.57804]
[1585396485724,97.43,6244.5,0.0,-0.8623,0.00019,2.57724]
[1585396490753,98.07,6245.99,0.0,-0.8602,0.00019,2.60465]
[1585396495790,97.43,6246.15,0.0,-0.862,0.00019,2.58184]
[1585396501844,97.4,6245.4,0.0,-0.86222,0.00019,2.57861]
[1585396506864,97.23,6245.02,0.0,-0.86279,0.00019,2.57128]
[1585396511897,97.27,6244.31,0.0,-0.8628,0.00019,2.57083]
[1585396516935,96.97,6241.96,0.0,-0.86412,0.00019,2.55291]
[1585396522980,97.42,6243.09,0.0,-0.86262,0.00019,2.57263]
[1585396528021,97.59,6243.2,0.0,-0.86209,0.00019,2.5794]
[1585396533049,97.46,6242.33,0.0,-0.86265,0.00019,2.57185]
[1585396538083,97.51,6241.89,0.0,-0.86259,0.00019,2.57241]
[1585396543118,97.52,6241.52,0.0,-0.86265,0.00019,2.57152]
[1585396548155,97.43,6241.28,0.0,-0.86293,0.00019,2.56781]
[1585396553189,97.5,6241.34,0.0,-0.86272,0.00019,2.5705]
[1585396560347,97.6,6241.64,0.0,-0.8624,0.00019,2.57481]
[1585396566347,97.6,6241.68,0.0,-0.86239,0.00019,2.5749]
[1585396572319,97.67,6241.76,0.0,-0.86216,0.00019,2.57779]
[1585396577363,97.65,6241.8,0.0,-0.86219,0.00019,2.57743]
[1585396583399,97.67,6241.79,0.0,-0.86214,0.00019,2.57808]
[1585396589442,97.63,6241.61,0.0,-0.86231,0.00019,2.57592]
[1585396594476,97.71,6241.57,0.0,-0.8621,0.00019,2.57851]
[1585396601527,97.73,6240.93,0.0,-0.86216,0.00019,2.57745]
[1585396606562,97.66,6240.63,0.0,-0.86241,0.00019,2.57416]
[1585396614347,97.77,6240.64,0.0,-0.8621,0.00019,2.57806]
[1585396620347,97.81,6240.72,0.0,-0.86196,0.00019,2.57989]
[1585396626348,97.8,6240.71,0.0,-0.86201,0.00019,2.5793]
[1585396631736,97.9,6240.76,0.0,-0.86171,0.00019,2.58313]
[1585396638347,97.84,6240.86,0.0,-0.86184,0.00019,2.58147]
[1585396643820,97.76,6240.69,0.0,-0.86212,0.00019,2.57785]
[1585396648857,97.81,6240.89,0.0,-0.86193,0.00019,2.58037]
[1585396654896,97.85,6240.78,0.0,-0.86184,0.00019,2.58141]
[1585396659933,98.08,6241.27,0.0,-0.86108,0.00019,2.59123]
[1585396660936,98.97,6243.86,0.0,-0.85804,0.00019,2.63074]
[1585396663959,97.86,6244.22,0.0,-0.86116,0.00019,2.59151]
[1585396668998,97.86,6244.44,0.0,-0.86111,0.00019,2.59219]
[1585396674031,97.86,6243.95,0.0,-0.86121,0.00019,2.5907]
[1585396680348,97.84,6243.7,0.0,-0.86132,0.00019,2.58919]
[1585396686348,97.86,6243.7,0.0,-0.86126,0.00019,2.59005]
[1585396692157,97.95,6243.86,0.0,-0.86097,0.00019,2.5937]
[1585396697191,97.86,6243.83,0.0,-0.86122,0.00019,2.59059]
[1585396702227,97.87,6243.62,0.0,-0.86124,0.00019,2.59023]
[1585396707346,97.78,6240.92,0.0,-0.86201,0.00019,2.57934]
[1585396713305,97.83,6240.51,0.0,-0.86196,0.00019,2.57972]
[1585396718341,97.87,6240.51,0.0,-0.86184,0.00019,2.58115]
[1585396723374,98.01,6240.68,0.0,-0.86143,0.00019,2.58653]
[1585396729413,97.91,6240.42,0.0,-0.86176,0.00019,2.58222]
[1585396735456,97.87,6240.05,0.0,-0.86193,0.00019,2.57988]
[1585396743348,97.92,6240.09,0.0,-0.86177,0.00019,2.58188]
[1585396749347,97.93,6240.07,0.0,-0.86175,0.00019,2.58219]
[1585396754591,97.94,6240.05,0.0,-0.86174,0.00019,2.58231]
[1585396759625,97.5,6237.42,0.0,-0.86349,0.00019,2.55886]
[1585396764658,97.4,6235.4,0.0,-0.86418,0.00019,2.54923]
[1585396770347,97.87,6233.81,0.0,-0.86313,0.00019,2.56197]
[1585396776347,97.91,6233.58,0.0,-0.86307,0.00019,2.56262]
[1585396781791,97.96,6233.42,0.0,-0.86296,0.00019,2.56396]
[1585396788348,98.02,6233.69,0.0,-0.86275,0.00019,2.56675]
[1585396794348,97.92,6233.78,0.0,-0.86301,0.00019,2.56338]
[1585396800347,97.91,6233.79,0.0,-0.86302,0.00019,2.56328]
[1585396805960,98.12,6234.13,0.0,-0.86237,0.00019,2.57173]
[1585396810997,97.92,6234.54,0.0,-0.86287,0.00019,2.56552]
[1585396814019,98.57,6237.1,0.0,-0.86051,0.00019,2.59663]
[1585396819053,98.04,6237.42,0.0,-0.86196,0.00019,2.57836]
[1585396824086,97.65,6235.98,0.0,-0.86335,0.00019,2.55996]
[1585396829124,97.83,6234.71,0.0,-0.86309,0.00019,2.56277]
[1585396835169,97.86,6234.19,0.0,-0.86312,0.00019,2.56215]
[1585396840200,97.47,6231.79,0.0,-0.86467,0.00019,2.54128]
[1585396845233,97.45,6229.07,0.0,-0.86525,0.00019,2.5327]
[1585396851278,97.72,6228.32,0.0,-0.86463,0.00019,2.54031]
[1585396856313,97.9,6226.95,0.0,-0.86436,0.00019,2.54324]
[1585396861350,97.95,6225.92,0.0,-0.86444,0.00019,2.54183]
[1585396866386,97.97,6224.57,0.0,-0.86461,0.00019,2.53904]
[1585396871420,98.01,6225.6,0.0,-0.86433,0.00019,2.54312]
[1585396876457,97.83,6225.72,0.0,-0.86482,0.00019,2.53684]
[1585396881490,97.62,6224.52,0.0,-0.86562,0.00019,2.52599]
[1585396886525,98.0,6222.17,0.0,-0.865,0.00019,2.53315]
[1585396891559,98.08,6222.93,0.0,-0.86463,0.00019,2.53808]
[1585396896594,98.04,6222.7,0.0,-0.86479,0.00019,2.53588]
[1585396901634,98.06,6222.99,0.0,-0.86469,0.00019,2.53738]
[1585396906664,98.18,6223.7,0.0,-0.86421,0.00019,2.54382]
[1585396911701,98.01,6223.03,0.0,-0.86481,0.00019,2.53587]
[1585396916732,97.96,6222.86,0.0,-0.86498,0.00019,2.53354]
[1585396922777,97.97,6223.01,0.0,-0.86492,0.00019,2.53442]
[1585396928821,97.96,6222.79,0.0,-0.86499,0.00019,2.53341]
[1585396933854,97.86,6220.19,0.0,-0.86577,0.00019,2.52225]
[1585396938890,98.1,6219.67,0.0,-0.8652,0.00019,2.52949]
[1585396943923,97.98,6219.47,0.0,-0.86559,0.00019,2.52437]
[1585396948957,97.81,6218.13,0.0,-0.86631,0.00019,2.51452]
[1585396955000,97.99,6217.93,0.0,-0.86584,0.00019,2.52038]
[1585396958021,96.97,6214.32,0.0,-0.86944,0.00019,2.47218]
[1585396961043,97.92,6213.45,0.0,-0.8669,0.00019,2.50485]
[1585396966075,98.15,6212.59,0.0,-0.86639,0.00019,2.51114]
[1585396971110,98.43,6213.68,0.0,-0.86541,0.00019,2.52425]
[1585396976153,99.11,6216.89,0.0,-0.86285,0.00019,2.55826]
[1585396978160,98.01,6217.68,0.0,-0.86585,0.00019,2.52018]
[1585396983195,98.06,6216.97,0.0,-0.86582,0.00019,2.52026]
[1585396988268,98.08,6217.59,0.0,-0.86564,0.00019,2.52279]
[1585396993268,98.33,6216.9,0.0,-0.86506,0.00019,2.53001]
[1585396998305,98.01,6215.27,0.0,-0.8663,0.00019,2.51336]
[1585397004348,98.16,6215.01,0.0,-0.86593,0.00019,2.51811]
[1585397009379,98.16,6215.21,0.0,-0.86586,0.00019,2.519]
[1585397014414,98.13,6214.82,0.0,-0.86603,0.00019,2.5166]
[1585397021463,98.23,6214.05,0.0,-0.8659,0.00019,2.51801]
[1585397026495,98.6,6216.64,0.0,-0.86435,0.00019,2.53895]
[1585397033546,98.23,6218.22,0.0,-0.86512,0.00019,2.52967]
[1585397038584,98.09,6218.95,0.0,-0.86538,0.00019,2.52668]
[1585397043614,98.12,6218.65,0.0,-0.86534,0.00019,2.52707]
[1585397048654,98.16,6219.05,0.0,-0.86516,0.00019,2.5296]
[1585397053686,98.24,6219.86,0.0,-0.86477,0.00019,2.53485]
[1585397060743,98.2,6220.48,0.0,-0.86477,0.00019,2.53519]
[1585397065770,98.06,6219.42,0.0,-0.86537,0.00019,2.52702]
[1585397070809,98.19,6218.93,0.0,-0.8651,0.00019,2.53029]
[1585397075842,98.45,6219.24,0.0,-0.86432,0.00019,2.54039]
[1585397080877,98.24,6219.57,0.0,-0.86484,0.00019,2.53383]
[1585397086920,98.21,6219.19,0.0,-0.865,0.00019,2.53154]
[1585397091954,98.17,6219.06,0.0,-0.86513,0.00019,2.52992]
[1585397097348,98.19,6219.16,0.0,-0.86507,0.00019,2.5307]
[1585397103348,98.19,6219.26,0.0,-0.86503,0.00019,2.5312]
[1585397109073,98.31,6219.65,0.0,-0.86463,0.00019,2.53655]
[1585397114107,98.16,6219.76,0.0,-0.86504,0.00019,2.53135]
[1585397119145,98.28,6220.81,0.0,-0.8645,0.00019,2.53866]
[1585397124180,98.11,6220.41,0.0,-0.86504,0.00019,2.53159]
[1585397130347,98.14,6220.33,0.0,-0.86498,0.00019,2.53239]
[1585397136264,98.13,6220.04,0.0,-0.86506,0.00019,2.53112]
[1585397141301,97.95,6218.52,0.0,-0.86587,0.00019,2.52007]
[1585397146330,98.18,6217.48,0.0,-0.86542,0.00019,2.52538]
[1585397151348,98.1,6217.14,0.0,-0.86571,0.00019,2.52159]
[1585397157347,98.16,6217.15,0.0,-0.86554,0.00019,2.52375]
[1585397162450,98.11,6217.15,0.0,-0.86567,0.00019,2.52214]
[1585397168484,98.26,6217.41,0.0,-0.86518,0.00019,2.52843]
[1585397174529,98.23,6217.5,0.0,-0.86527,0.00019,2.52739]
[1585397181348,98.17,6217.55,0.0,-0.86543,0.00019,2.52535]
[1585397186615,98.17,6217.58,0.0,-0.86541,0.00019,2.52561]
[1585397191649,98.28,6218.77,0.0,-0.86491,0.00019,2.53251]
[1585397196682,98.32,6219.43,0.0,-0.86465,0.00019,2.53605]
[1585397202348,98.27,6220.64,0.0,-0.86457,0.00019,2.53757]
[1585397208348,98.16,6220.65,0.0,-0.86488,0.00019,2.53358]
[1585397214347,98.15,6220.71,0.0,-0.8649,0.00019,2.53334]
[1585397220348,98.17,6220.89,0.0,-0.86481,0.00019,2.53462]
[1585397226347,98.13,6220.92,0.0,-0.86492,0.00019,2.53319]
[1585397232347,98.12,6220.92,0.0,-0.86495,0.00019,2.53286]
[1585397238347,98.11,6220.76,0.0,-0.86499,0.00019,2.53219]
[1585397244348,98.28,6221.16,0.0,-0.86443,0.00019,2.53953]
[1585397250347,98.04,6221.14,0.0,-0.86513,0.00019,2.53057]
[1585397256347,98.08,6221.12,0.0,-0.86501,0.00019,2.53203]
[1585397262347,98.08,6221.11,0.0,-0.86503,0.00019,2.53179]
[1585397268347,98.11,6221.18,0.0,-0.86494,0.00019,2.53301]
[1585397274220,98.26,6222.69,0.0,-0.86421,0.00019,2.54297]
[1585397280346,98.14,6223.6,0.0,-0.86438,0.00019,2.54117]
[1585397286303,98.08,6224.11,0.0,-0.86446,0.00019,2.54031]
[1585397292347,98.27,6224.56,0.0,-0.86384,0.00019,2.54848]
[1585397298348,97.97,6224.5,0.0,-0.86469,0.00019,2.53759]
[1585397304347,98.04,6224.5,0.0,-0.86449,0.00019,2.54016]
[1585397310348,98.04,6224.49,0.0,-0.86449,0.00019,2.54008]
[1585397316348,98.04,6224.48,0.0,-0.8645,0.00019,2.53987]
[1585397322347,98.04,6224.47,0.0,-0.86451,0.00019,2.53981]
[1585397327596,98.07,6224.75,0.0,-0.86437,0.00019,2.54163]
[1585397333635,98.05,6225.0,0.0,-0.86438,0.00019,2.54161]
[1585397339679,98.03,6226.21,0.0,-0.8642,0.00019,2.54442]
[1585397344716,97.91,6226.23,0.0,-0.86454,0.00019,2.5401]
[1585397352347,98.0,6227.13,0.0,-0.86412,0.00019,2.54584]
[1585397357811,98.04,6227.77,0.0,-0.86387,0.00019,2.54929]
[1585397362840,98.01,6228.57,0.0,-0.8638,0.00019,2.55057]
[1585397367873,98.03,6228.91,0.0,-0.86368,0.00019,2.55227]
[1585397372911,97.96,6228.57,0.0,-0.86397,0.00019,2.54834]
[1585397377945,97.95,6228.44,0.0,-0.86401,0.00019,2.54777]
[1585397381972,97.81,6225.85,0.0,-0.86491,0.00019,2.5351]
[1585397387007,97.73,6223.83,0.0,-0.86551,0.00019,2.52662]
[1585397393050,97.95,6223.66,0.0,-0.86493,0.00019,2.53395]
[1585397398086,97.95,6223.76,0.0,-0.8649,0.00019,2.53436]
[1585397403124,97.96,6223.84,0.0,-0.86486,0.00019,2.53499]
[1585397408155,97.96,6223.93,0.0,-0.86484,0.00019,2.53529]
[1585397415347,97.97,6224.16,0.0,-0.86477,0.00019,2.53623]
[1585397421348,97.97,6224.1,0.0,-0.86477,0.00019,2.53618]
[1585397427288,97.92,6224.12,0.0,-0.86494,0.00019,2.53407]
[1585397432323,97.99,6223.46,0.0,-0.86487,0.00019,2.53458]
[1585397437360,97.96,6221.78,0.0,-0.86527,0.00019,2.52873]
[1585397442398,98.13,6221.8,0.0,-0.86479,0.00019,2.53501]
[1585397447429,98.0,6221.64,0.0,-0.86519,0.00019,2.52977]
[1585397452466,98.03,6221.88,0.0,-0.86505,0.00019,2.53163]
[1585397460348,98.05,6221.68,0.0,-0.86502,0.00019,2.53192]
[1585397465559,98.0,6221.34,0.0,-0.86522,0.00019,2.52919]
[1585397470594,98.05,6221.35,0.0,-0.86508,0.00019,2.53108]
[1585397477642,98.09,6221.25,0.0,-0.865,0.00019,2.53201]
[1585397482673,98.08,6221.32,0.0,-0.86502,0.00019,2.53185]
[1585397487714,98.1,6221.01,0.0,-0.865,0.00019,2.53188]
[1585397492746,98.07,6220.88,0.0,-0.86512,0.00019,2.53023]
[1585397497781,98.06,6220.88,0.0,-0.86514,0.00019,2.52995]
[1585397505347,98.14,6220.93,0.0,-0.86491,0.00019,2.53294]
[1585397510875,98.19,6221.04,0.0,-0.86475,0.00019,2.53512]
[1585397515904,99.04,6224.35,0.0,-0.86169,0.00019,2.57548]
[1585397517348,98.2,6226.79,0.0,-0.86365,0.00019,2.55161]
[1585397520348,98.79,6229.33,0.0,-0.86147,0.00019,2.58034]
[1585397525977,98.22,6229.73,0.0,-0.86302,0.00019,2.56076]
[1585397531012,98.06,6227.8,0.0,-0.86384,0.00019,2.54951]
[1585397537051,98.12,6227.86,0.0,-0.86366,0.00019,2.5518]
[1585397542090,98.19,6228.03,0.0,-0.86341,0.00019,2.55508]
[1585397547348,98.1,6228.57,0.0,-0.86356,0.00019,2.55337]
[1585397553170,97.97,6228.28,0.0,-0.86402,0.00019,2.5474]
[1585397559348,98.11,6228.21,0.0,-0.86362,0.00019,2.55247]
[1585397565253,98.09,6228.23,0.0,-0.86367,0.00019,2.55182]
[1585397570285,98.08,6228.23,0.0,-0.86371,0.00019,2.55123]
[1585397575319,98.08,6228.25,0.0,-0.8637,0.00019,2.55138]
[1585397580348,98.07,6228.12,0.0,-0.86375,0.00019,2.55079]
[1585397585387,98.06,6228.81,0.0,-0.86365,0.00019,2.55232]
[1585397590422,98.08,6228.59,0.0,-0.86364,0.00019,2.5524]
[1585397595460,98.28,6229.59,0.0,-0.86287,0.00019,2.56255]
[1585397600494,97.94,6229.72,0.0,-0.86383,0.00019,2.55037]
[1585397605532,98.05,6229.86,0.0,-0.86347,0.00019,2.55503]
[1585397610567,98.36,6231.63,0.0,-0.86225,0.00019,2.5714]
[1585397615600,98.05,6231.65,0.0,-0.86315,0.00019,2.55986]
[1585397620639,97.94,6231.33,0.0,-0.86353,0.00019,2.55481]
[1585397626678,98.01,6231.4,0.0,-0.86331,0.00019,2.55768]
[1585397631710,97.98,6230.66,0.0,-0.86354,0.00019,2.55438]
[1585397636746,98.0,6230.67,0.0,-0.86348,0.00019,2.55519]
[1585397641788,98.35,6232.15,0.0,-0.86219,0.00019,2.57231]
[1585397646818,97.96,6232.04,0.0,-0.86334,0.00019,2.55755]
[1585397651854,97.91,6231.89,0.0,-0.86351,0.00019,2.5553]
[1585397656889,97.98,6231.67,0.0,-0.86335,0.00019,2.55723]
[1585397661924,97.93,6231.47,0.0,-0.86351,0.00019,2.55507]
[1585397667346,97.94,6231.53,0.0,-0.86349,0.00019,2.55542]
[1585397673347,97.93,6231.51,0.0,-0.86351,0.00019,2.55501]
[1585397679348,97.95,6231.59,0.0,-0.86345,0.00019,2.55588]
[1585397685084,97.91,6231.63,0.0,-0.86356,0.00019,2.55452]
[1585397690121,97.9,6231.67,0.0,-0.86358,0.00019,2.55423]
[1585397695157,97.89,6231.93,0.0,-0.86356,0.00019,2.55466]
[1585397700347,97.94,6232.52,0.0,-0.8633,0.00019,2.55818]
[1585397706235,97.64,6231.74,0.0,-0.86432,0.00019,2.54482]
[1585397711269,97.78,6230.76,0.0,-0.86411,0.00019,2.54711]
[1585397716303,97.04,6228.51,0.0,-0.86665,0.00019,2.51336]
[1585397719325,97.47,6226.69,0.0,-0.86574,0.00019,2.52436]
[1585397724348,97.89,6225.69,0.0,-0.86474,0.00019,2.53696]
[1585397729394,97.8,6224.76,0.0,-0.86518,0.00019,2.53092]
[1585397734431,97.94,6224.03,0.0,-0.86492,0.00019,2.53389]
[1585397739466,97.95,6223.57,0.0,-0.86498,0.00019,2.53292]
[1585397744498,97.98,6223.42,0.0,-0.86493,0.00019,2.53345]
[1585397749537,98.05,6224.62,0.0,-0.8645,0.00019,2.53946]
[1585397754571,98.22,6225.93,0.0,-0.86376,0.00019,2.54951]
[1585397760347,98.04,6226.48,0.0,-0.86418,0.00019,2.5443]
[1585397765645,98.09,6226.59,0.0,-0.86401,0.00019,2.54654]
[1585397770680,98.04,6226.8,0.0,-0.86411,0.00019,2.54542]
[1585397775716,98.05,6226.79,0.0,-0.86409,0.00019,2.54562]
[1585397780754,98.16,6227.18,0.0,-0.8637,0.00019,2.55074]
[1585397785783,98.21,6227.45,0.0,-0.86352,0.00019,2.5532]
[1585397790822,98.07,6227.24,0.0,-0.86395,0.00019,2.54764]
[1585397796348,98.14,6227.37,0.0,-0.86374,0.00019,2.5503]
[1585397802348,98.02,6227.26,0.0,-0.86411,0.00019,2.54554]
[1585397807940,98.09,6227.28,0.0,-0.86388,0.00019,2.54843]
[1585397814347,98.08,6227.25,0.0,-0.86392,0.00019,2.54797]
[1585397820024,98.05,6227.33,0.0,-0.86399,0.00019,2.54706]
[1585397825063,98.08,6227.29,0.0,-0.8639,0.00019,2.54814]
[1585397830096,98.09,6227.16,0.0,-0.86392,0.00019,2.54787]
[1585397835347,98.09,6227.23,0.0,-0.8639,0.00019,2.54816]
[1585397841348,98.08,6226.93,0.0,-0.86398,0.00019,2.547]
[1585397847347,98.11,6226.87,0.0,-0.86393,0.00019,2.5477]
[1585397853258,98.0,6226.62,0.0,-0.86429,0.00019,2.54285]
[1585397858291,98.09,6226.33,0.0,-0.86408,0.00019,2.54547]
[1585397863329,98.14,6226.36,0.0,-0.86393,0.00019,2.54734]
[1585397868347,98.14,6226.12,0.0,-0.86397,0.00019,2.54675]
[1585397873394,98.13,6225.78,0.0,-0.86408,0.00019,2.54522]
[1585397878430,98.76,6227.81,0.0,-0.86189,0.00019,2.57399]
[1585397884475,98.12,6228.35,0.0,-0.8636,0.00019,2.55247]
[1585397889508,98.15,6228.78,0.0,-0.86345,0.00019,2.55454]
[1585397894542,97.98,6228.02,0.0,-0.86407,0.00019,2.54625]
[1585397899575,98.12,6227.97,0.0,-0.86369,0.00019,2.55108]
[1585397906629,98.11,6228.16,0.0,-0.86367,0.00019,2.55144]
[1585397913348,98.03,6227.97,0.0,-0.86394,0.00019,2.54786]
[1585397918710,98.11,6227.96,0.0,-0.86372,0.00019,2.55067]
[1585397923752,97.9,6225.52,0.0,-0.86479,0.00019,2.53598]
[1585397928792,98.12,6225.63,0.0,-0.86413,0.00019,2.54449]
[1585397934348,98.07,6225.43,0.0,-0.86431,0.00019,2.54209]
[1585397939869,98.05,6224.05,0.0,-0.86463,0.00019,2.53736]
[1585397944904,98.15,6222.85,0.0,-0.86458,0.00019,2.53747]
[1585397949940,98.02,6220.32,0.0,-0.86542,0.00019,2.52572]
[1585397955347,98.33,6220.08,0.0,-0.86459,0.00019,2.53631]
[1585397961013,98.27,6221.26,0.0,-0.86454,0.00019,2.53737]
[1585397967347,98.35,6221.55,0.0,-0.86424,0.00019,2.54133]
[1585397971083,98.66,6224.43,0.0,-0.86284,0.00019,2.56038]
[1585397975113,99.2,6227.13,0.0,-0.8608,0.00019,2.58744]
[1585397980146,98.29,6227.3,0.0,-0.86333,0.00019,2.55527]
[1585397985181,98.25,6227.14,0.0,-0.86348,0.00019,2.55325]
[1585397990216,98.26,6225.19,0.0,-0.86384,0.00019,2.54793]
[1585397995252,98.23,6224.76,0.0,-0.864,0.00019,2.54571]
[1585398000347,98.32,6226.19,0.0,-0.86347,0.00019,2.55304]
[1585398006329,98.63,6226.95,0.0,-0.86243,0.00019,2.56663]
[1585398011366,98.28,6226.89,0.0,-0.86343,0.00019,2.5538]
[1585398016403,98.22,6226.82,0.0,-0.86362,0.00019,2.55139]
[1585398021434,98.2,6225.77,0.0,-0.8639,0.00019,2.54736]
[1585398026473,98.37,6224.73,0.0,-0.8636,0.00019,2.55081]
[1585398031506,98.27,6225.39,0.0,-0.86378,0.00019,2.54869]
[1585398036549,98.22,6225.43,0.0,-0.86391,0.00019,2.54703]
[1585398041575,98.55,6226.92,0.0,-0.86269,0.00019,2.56328]
[1585398046610,98.58,6228.35,0.0,-0.86232,0.00019,2.56854]
[1585398051646,98.23,6228.11,0.0,-0.86336,0.00019,2.55511]
[1585398056681,98.21,6228.09,0.0,-0.86341,0.00019,2.55449]
[1585398063348,98.18,6229.27,0.0,-0.86328,0.00019,2.55666]
[1585398068763,98.18,6229.24,0.0,-0.8633,0.00019,2.55639]
[1585398074810,98.2,6229.3,0.0,-0.86323,0.00019,2.5573]
[1585398079840,98.2,6227.15,0.0,-0.86365,0.00019,2.55113]
[1585398084880,98.19,6226.22,0.0,-0.86383,0.00019,2.54836]
[1585398089914,98.21,6227.54,0.0,-0.86352,0.00019,2.55289]
[1585398094949,98.2,6228.82,0.0,-0.86331,0.00019,2.55602]
[1585398099983,98.17,6229.09,0.0,-0.86335,0.00019,2.55567]
[1585398105019,98.15,6229.22,0.0,-0.86339,0.00019,2.55521]
[1585398110055,98.16,6229.67,0.0,-0.86327,0.00019,2.55691]
[1585398115092,98.18,6230.11,0.0,-0.86314,0.00019,2.55868]
[1585398120347,98.14,6230.32,0.0,-0.8632,0.00019,2.55805]
[1585398126348,98.12,6230.37,0.0,-0.86325,0.00019,2.55748]
[1585398132347,98.1,6230.35,0.0,-0.86332,0.00019,2.55656]
[1585398138249,98.14,6230.59,0.0,-0.86315,0.00019,2.55876]
[1585398144289,98.07,6230.64,0.0,-0.86334,0.00019,2.55646]
[1585398149327,98.04,6230.53,0.0,-0.86344,0.00019,2.55511]
[1585398154362,98.06,6230.54,0.0,-0.8634,0.00019,2.5555]
[1585398159397,98.03,6229.98,0.0,-0.8636,0.00019,2.5527]
[1585398164433,97.89,6228.85,0.0,-0.86421,0.00019,2.54442]
[1585398169467,98.06,6229.58,0.0,-0.86359,0.00019,2.55276]
[1585398176515,98.03,6230.37,0.0,-0.86351,0.00019,2.55405]
[1585398181547,98.03,6230.53,0.0,-0.86348,0.00019,2.55445]
[1585398186586,98.05,6232.36,0.0,-0.86307,0.00019,2.56047]
[1585398191617,98.05,6233.34,0.0,-0.86289,0.00019,2.56321]
[1585398196654,98.07,6234.63,0.0,-0.86259,0.00019,2.56757]
[1585398202697,97.96,6235.56,0.0,-0.86272,0.00019,2.56623]
[1585398207733,97.92,6235.42,0.0,-0.86287,0.00019,2.56434]
[1585398212767,97.84,6234.74,0.0,-0.86324,0.00019,2.55921]
[1585398217798,97.38,6232.72,0.0,-0.86493,0.00019,2.53669]
[1585398222835,97.85,6232.57,0.0,-0.86362,0.00019,2.55345]
[1585398227874,97.81,6232.57,0.0,-0.86374,0.00019,2.55195]
[1585398232908,97.89,6232.61,0.0,-0.86351,0.00019,2.55494]
[1585398239960,97.86,6233.15,0.0,-0.86347,0.00019,2.55558]
[1585398244992,97.89,6233.81,0.0,-0.86326,0.00019,2.55855]
[1585398250026,98.1,6235.21,0.0,-0.8624,0.00019,2.57019]
[1585398255062,97.93,6236.72,0.0,-0.86259,0.00019,2.56836]
[1585398260096,97.79,6236.94,0.0,-0.86296,0.00019,2.56368]
[1585398265133,97.82,6237.01,0.0,-0.86285,0.00019,2.56517]
[1585398270169,97.75,6237.15,0.0,-0.86303,0.00019,2.56295]
[1585398275203,97.95,6237.69,0.0,-0.86237,0.00019,2.57153]
[1585398280241,97.87,6239.23,0.0,-0.86228,0.00019,2.57331]
[1585398285347,97.92,6240.37,0.0,-0.86192,0.00019,2.57836]
[1585398291316,97.71,6240.47,0.0,-0.8625,0.00019,2.57099]
[1585398297347,97.62,6240.05,0.0,-0.86284,0.00019,2.56648]
[1585398302392,97.69,6239.89,0.0,-0.86267,0.00019,2.56851]
[1585398307426,97.28,6238.33,0.0,-0.86416,0.00019,2.54886]
[1585398312465,97.38,6237.74,0.0,-0.86399,0.00019,2.55075]
[1585398317493,97.6,6237.63,0.0,-0.86336,0.00019,2.55876]
[1585398322530,97.6,6237.62,0.0,-0.86338,0.00019,2.55852]
[1585398327564,97.56,6237.85,0.0,-0.86345,0.00019,2.55777]
[1585398333347,97.54,6238.27,0.0,-0.86343,0.00019,2.55805]
[1585398338644,97.53,6238.25,0.0,-0.86346,0.00019,2.55764]
[1585398343678,97.21,6237.45,0.0,-0.86453,0.00019,2.5437]
[1585398348714,97.47,6237.87,0.0,-0.86371,0.00019,2.55438]
[1585398354347,97.61,6239.24,0.0,-0.86306,0.00019,2.56328]
[1585398360348,97.44,6239.22,0.0,-0.86354,0.00019,2.55708]
[1585398366347,97.48,6239.26,0.0,-0.86343,0.00019,2.55856]
[1585398371874,97.55,6239.72,0.0,-0.86313,0.00019,2.56254]
[1585398378347,97.51,6239.85,0.0,-0.86322,0.00019,2.5614]
[1585398383956,97.47,6240.28,0.0,-0.86326,0.00019,2.56113]
[1585398388991,97.75,6240.88,0.0,-0.86232,0.00019,2.57331]
[1585398394026,97.68,6241.08,0.0,-0.86251,0.00019,2.57099]
[1585398399065,97.43,6241.25,0.0,-0.86319,0.00019,2.5623]
[1585398404098,97.47,6241.23,0.0,-0.86307,0.00019,2.56386]
[1585398409135,97.51,6241.25,0.0,-0.86295,0.00019,2.56536]
[1585398414347,97.47,6241.28,0.0,-0.86307,0.00019,2.56384]
[1585398420209,97.5,6241.21,0.0,-0.863,0.00019,2.56478]
[1585398425247,97.49,6241.1,0.0,-0.86303,0.00019,2.56429]
[1585398431288,97.47,6241.25,0.0,-0.86307,0.00019,2.56384]
[1585398436323,97.45,6241.04,0.0,-0.86316,0.00019,2.56265]
[1585398441348,97.45,6241.03,0.0,-0.86316,0.00019,2.56262]
[1585398446394,97.47,6240.83,0.0,-0.86314,0.00019,2.56274]
[1585398451427,97.38,6240.91,0.0,-0.86339,0.00019,2.5596]
[1585398456467,97.15,6237.98,0.0,-0.86463,0.00019,2.54241]
[1585398461497,97.37,6237.97,0.0,-0.864,0.00019,2.55048]
[1585398466528,97.41,6237.98,0.0,-0.86388,0.00019,2.55212]
[1585398471572,97.21,6239.79,0.0,-0.8641,0.00019,2.54996]
[1585398476601,97.38,6239.49,0.0,-0.86367,0.00019,2.55536]
[1585398481636,97.31,6239.06,0.0,-0.86394,0.00019,2.55175]
[1585398486675,97.37,6238.7,0.0,-0.86385,0.00019,2.55271]
[1585398491704,97.39,6238.88,0.0,-0.86377,0.00019,2.55389]
[1585398498347,97.33,6239.31,0.0,-0.86386,0.00019,2.55285]
[1585398503792,97.34,6239.27,0.0,-0.86384,0.00019,2.55309]
[1585398508826,97.32,6238.93,0.0,-0.86395,0.00019,2.5515]
[1585398513866,97.41,6238.88,0.0,-0.86372,0.00019,2.55444]
[1585398518895,97.37,6238.93,0.0,-0.86383,0.00019,2.5531]
[1585398525347,97.35,6238.75,0.0,-0.8639,0.00019,2.5521]
[1585398531348,97.34,6238.75,0.0,-0.86392,0.00019,2.55175]
[1585398537025,97.34,6238.68,0.0,-0.86395,0.00019,2.55141]
[1585398543347,97.33,6238.66,0.0,-0.86399,0.00019,2.55087]
[1585398549347,97.3,6238.62,0.0,-0.86407,0.00019,2.54985]
[1585398555149,97.32,6238.64,0.0,-0.86402,0.00019,2.55046]
[1585398560179,97.38,6239.13,0.0,-0.86375,0.00019,2.55416]
[1585398566227,97.3,6239.17,0.0,-0.86397,0.00019,2.55133]
[1585398572267,97.41,6239.52,0.0,-0.8636,0.00019,2.5561]
[1585398577300,97.26,6239.04,0.0,-0.86413,0.00019,2.54919]
[1585398582348,97.27,6238.94,0.0,-0.8641,0.00019,2.54955]
[1585398587371,97.06,6238.46,0.0,-0.8648,0.00019,2.54036]
[1585398594347,97.28,6238.56,0.0,-0.86416,0.00019,2.54864]
[1585398599455,97.39,6238.98,0.0,-0.86375,0.00019,2.55407]
[1585398604490,97.26,6238.94,0.0,-0.86412,0.00019,2.54922]
[1585398612347,97.27,6239.21,0.0,-0.86406,0.00019,2.55011]
[1585398617584,97.25,6239.19,0.0,-0.8641,0.00019,2.54958]
[1585398622619,97.25,6240.2,0.0,-0.86392,0.00019,2.55238]
[1585398627654,97.25,6240.32,0.0,-0.86389,0.00019,2.55275]
[1585398633347,97.2,6240.19,0.0,-0.86408,0.00019,2.55021]
[1585398638725,97.24,6240.23,0.0,-0.86395,0.00019,2.55182]
[1585398644769,97.2,6240.35,0.0,-0.86403,0.00019,2.5509]
[1585398650814,97.2,6240.34,0.0,-0.86406,0.00019,2.55057]
[1585398657347,97.19,6240.26,0.0,-0.86409,0.00019,2.55008]
[1585398662900,97.19,6240.23,0.0,-0.8641,0.00019,2.54994]
[1585398669347,97.2,6240.27,0.0,-0.86405,0.00019,2.55061]
[1585398675347,97.17,6240.25,0.0,-0.86414,0.00019,2.54939]
[1585398681023,97.17,6240.29,0.0,-0.86414,0.00019,2.54942]
[1585398687347,97.16,6240.06,0.0,-0.86421,0.00019,2.54847]
[1585398693347,97.15,6239.93,0.0,-0.86427,0.00019,2.54764]
[1585398699149,97.16,6239.9,0.0,-0.86425,0.00019,2.54778]
[1585398704186,97.16,6239.91,0.0,-0.86426,0.00019,2.54769]
[1585398709222,97.15,6239.93,0.0,-0.86427,0.00019,2.54763]
[1585398714348,97.15,6239.94,0.0,-0.86427,0.00019,2.54758]
[1585398720293,97.18,6240.02,0.0,-0.86416,0.00019,2.54898]
[1585398725333,97.14,6240.07,0.0,-0.86427,0.00019,2.54771]
[1585398730364,97.14,6240.1,0.0,-0.86427,0.00019,2.54771]
[1585398735402,97.15,6240.04,0.0,-0.86426,0.00019,2.54776]
[1585398741348,97.14,6240.01,0.0,-0.8643,0.00019,2.54729]
[1585398747347,97.14,6239.92,0.0,-0.86432,0.00019,2.54698]
[1585398752519,97.14,6240.07,0.0,-0.8643,0.00019,2.54721]
[1585398757556,97.13,6240.12,0.0,-0.8643,0.00019,2.54718]
[1585398762590,97.09,6240.8,0.0,-0.86428,0.00019,2.54771]
[1585398768347,97.2,6241.03,0.0,-0.86393,0.00019,2.55231]
[1585398774348,97.16,6241.09,0.0,-0.86403,0.00019,2.55111]
[1585398779708,97.15,6240.99,0.0,-0.86409,0.00019,2.55025]
[1585398784744,97.15,6240.96,0.0,-0.86409,0.00019,2.55025]
[1585398789782,97.17,6241.03,0.0,-0.86402,0.00019,2.55119]
[1585398795348,97.14,6241.1,0.0,-0.8641,0.00019,2.55016]
[1585398800854,97.14,6241.13,0.0,-0.86408,0.00019,2.55045]
[1585398806899,97.16,6242.2,0.0,-0.86383,0.00019,2.55408]
[1585398811936,97.67,6243.95,0.0,-0.86202,0.00019,2.57792]
[1585398817976,97.34,6244.61,0.0,-0.86283,0.00019,2.56777]
[1585398824015,97.14,6245.37,0.0,-0.86326,0.00019,2.5626]
[1585398829054,97.14,6245.82,0.0,-0.86319,0.00019,2.56374]
[1585398834348,97.05,6245.6,0.0,-0.8635,0.00019,2.55962]
[1585398840348,97.24,6246.56,0.0,-0.86275,0.00019,2.56968]
[1585398846346,97.13,6246.76,0.0,-0.86304,0.00019,2.56601]
[1585398852347,97.15,6246.83,0.0,-0.86295,0.00019,2.56716]
[1585398858259,97.18,6246.94,0.0,-0.86285,0.00019,2.56847]
[1585398864300,97.16,6247.04,0.0,-0.8629,0.00019,2.56788]
[1585398869329,97.16,6247.17,0.0,-0.86288,0.00019,2.56826]
[1585398874370,97.16,6247.25,0.0,-0.86287,0.00019,2.5683]
[1585398879402,97.14,6247.42,0.0,-0.86288,0.00019,2.56828]
[1585398884437,97.17,6247.46,0.0,-0.8628,0.00019,2.56926]
[1585398889472,97.44,6249.59,0.0,-0.86161,0.00019,2.58536]
[1585398894508,97.06,6250.74,0.0,-0.86249,0.00019,2.57467]
[1585398899545,97.1,6250.84,0.0,-0.86234,0.00019,2.57655]
[1585398904580,97.2,6251.35,0.0,-0.86196,0.00019,2.58166]
[1585398909610,97.15,6252.51,0.0,-0.86187,0.00019,2.58325]
[1585398914648,96.97,6252.71,0.0,-0.86235,0.00019,2.57722]
[1585398921348,97.13,6252.75,0.0,-0.86189,0.00019,2.58312]
[1585398926732,97.1,6253.63,0.0,-0.8618,0.00019,2.58457]
[1585398931767,97.09,6255.38,0.0,-0.86151,0.00019,2.58898]
[1585398936802,97.05,6255.88,0.0,-0.86152,0.00019,2.58908]
[1585398941838,97.05,6255.92,0.0,-0.86151,0.00019,2.58924]
[1585398946872,96.87,6255.42,0.0,-0.86213,0.00019,2.58109]
[1585398952914,96.93,6255.16,0.0,-0.86201,0.00019,2.58245]
[1585398957948,96.34,6253.58,0.0,-0.86402,0.00019,2.55606]
[1585398962986,97.02,6252.45,0.0,-0.86227,0.00019,2.5781]
[1585398969026,97.0,6251.63,0.0,-0.86248,0.00019,2.57508]
[1585398974059,97.06,6252.01,0.0,-0.86224,0.00019,2.57825]
[1585398979098,96.98,6252.22,0.0,-0.86244,0.00019,2.57581]
[1585398984132,96.97,6251.89,0.0,-0.86253,0.00019,2.57451]
[1585398989167,97.01,6251.62,0.0,-0.86247,0.00019,2.57521]
[1585398994199,96.99,6251.39,0.0,-0.86256,0.00019,2.57391]
[1585398999347,96.77,6249.38,0.0,-0.86359,0.00019,2.55988]
[1585399005276,96.91,6247.8,0.0,-0.86348,0.00019,2.56059]
[1585399010317,97.24,6248.89,0.0,-0.86232,0.00019,2.57594]
[1585399016355,97.13,6249.4,0.0,-0.86254,0.00019,2.57325]
[1585399021390,96.96,6248.32,0.0,-0.86325,0.00019,2.5638]
[1585399026425,96.93,6247.64,0.0,-0.86347,0.00019,2.56071]
[1585399031460,97.05,6247.44,0.0,-0.86317,0.00019,2.56442]
[1585399036494,96.75,6245.02,0.0,-0.86449,0.00019,2.54648]
[1585399041532,96.88,6243.46,0.0,-0.86442,0.00019,2.54673]
[1585399046564,97.13,6243.65,0.0,-0.86367,0.00019,2.55647]
[1585399052614,97.09,6243.56,0.0,-0.86379,0.00019,2.55484]
[1585399057642,97.12,6243.86,0.0,-0.86365,0.00019,2.5567]
[1585399062680,97.1,6244.14,0.0,-0.86364,0.00019,2.55695]
[1585399067714,97.12,6244.02,0.0,-0.86362,0.00019,2.55716]
[1585399072749,97.13,6243.69,0.0,-0.86365,0.00019,2.55667]
[1585399077783,96.97,6243.2,0.0,-0.8642,0.00019,2.54943]
[1585399082818,96.88,6241.35,0.0,-0.86482,0.00019,2.54061]
[1585399087855,97.14,6241.17,0.0,-0.86411,0.00019,2.54972]
[1585399092891,97.19,6241.13,0.0,-0.86399,0.00019,2.55131]
[1585399098347,97.21,6241.19,0.0,-0.8639,0.00019,2.55246]
[1585399103967,97.23,6241.2,0.0,-0.86386,0.00019,2.55293]
[1585399109005,97.24,6241.24,0.0,-0.86382,0.00019,2.55349]
[1585399115045,97.25,6241.34,0.0,-0.86376,0.00019,2.55422]
[1585399120078,97.27,6241.3,0.0,-0.86373,0.00019,2.55454]
[1585399125347,97.27,6241.03,0.0,-0.86376,0.00019,2.55404]
[1585399131159,97.31,6241.23,0.0,-0.86363,0.00019,2.55583]
[1585399136191,97.21,6241.88,0.0,-0.86379,0.00019,2.55403]
[1585399142232,97.47,6242.6,0.0,-0.8629,0.00019,2.56581]
[1585399149284,97.3,6242.68,0.0,-0.86336,0.00019,2.55995]
[1585399155347,97.31,6242.69,0.0,-0.86333,0.00019,2.56028]
[1585399161348,97.34,6242.6,0.0,-0.86326,0.00019,2.56109]
[1585399166404,97.33,6242.83,0.0,-0.86326,0.00019,2.56123]
[1585399172444,97.33,6243.11,0.0,-0.86321,0.00019,2.56193]
[1585399178485,97.35,6242.76,0.0,-0.86322,0.00019,2.5616]
[1585399184530,97.34,6242.77,0.0,-0.86324,0.00019,2.56147]
[1585399189562,97.35,6242.7,0.0,-0.86324,0.00019,2.56139]
[1585399196611,97.35,6242.56,0.0,-0.86325,0.00019,2.56124]
[1585399202655,97.32,6242.35,0.0,-0.86337,0.00019,2.55955]
[1585399207690,97.36,6242.24,0.0,-0.86328,0.00019,2.56061]
[1585399214737,97.37,6242.22,0.0,-0.86327,0.00019,2.56081]
[1585399219775,96.62,6239.22,0.0,-0.86599,0.00019,2.52455]
[1585399224348,97.35,6237.78,0.0,-0.86417,0.00019,2.54748]
[1585399229843,97.36,6236.71,0.0,-0.86434,0.00019,2.5448]
[1585399234882,97.34,6236.39,0.0,-0.86447,0.00019,2.54293]
[1585399241928,97.37,6236.38,0.0,-0.86438,0.00019,2.54405]
[1585399246964,97.38,6236.35,0.0,-0.86438,0.00019,2.54404]
[1585399252000,97.38,6236.24,0.0,-0.86439,0.00019,2.54391]
[1585399257035,97.4,6236.16,0.0,-0.86436,0.00019,2.54422]
[1585399262070,97.39,6236.15,0.0,-0.86439,0.00019,2.54383]
[1585399267103,97.47,6236.48,0.0,-0.86407,0.00019,2.54808]
[1585399272144,97.4,6236.82,0.0,-0.86421,0.00019,2.54646]
[1585399277176,97.39,6237.03,0.0,-0.86422,0.00019,2.54637]
[1585399282213,97.39,6236.96,0.0,-0.86424,0.00019,2.54616]
[1585399287348,97.35,6236.77,0.0,-0.86437,0.00019,2.54436]
[1585399293285,97.39,6236.68,0.0,-0.86428,0.00019,2.54541]
[1585399298325,97.35,6236.11,0.0,-0.86452,0.00019,2.54214]
[1585399305348,97.41,6236.34,0.0,-0.8643,0.00019,2.54507]
[1585399310409,97.41,6236.27,0.0,-0.86429,0.00019,2.5451]
[1585399315445,97.4,6236.23,0.0,-0.86435,0.00019,2.54437]
[1585399320475,97.35,6236.22,0.0,-0.8645,0.00019,2.54248]
[1585399326347,97.37,6236.14,0.0,-0.86445,0.00019,2.54302]
[1585399331555,97.41,6236.15,0.0,-0.86434,0.00019,2.54443]
[1585399338347,97.43,6236.24,0.0,-0.86424,0.00019,2.54573]
[1585399344348,97.33,6235.69,0.0,-0.86465,0.00019,2.54032]
[1585399350347,97.42,6235.76,0.0,-0.86438,0.00019,2.54379]
[1585399355726,97.43,6235.62,0.0,-0.86437,0.00019,2.54378]
[1585399360761,97.42,6235.64,0.0,-0.86439,0.00019,2.54348]
[1585399366797,97.42,6237.03,0.0,-0.86414,0.00019,2.54727]
[1585399371835,97.43,6237.81,0.0,-0.86396,0.00019,2.54996]
[1585399377348,97.39,6237.52,0.0,-0.86414,0.00019,2.54747]
[1585399382913,97.32,6236.73,0.0,-0.86447,0.00019,2.54291]
[1585399387951,97.41,6236.67,0.0,-0.86424,0.00019,2.54583]
[1585399392982,97.35,6236.38,0.0,-0.86447,0.00019,2.54276]
[1585399398015,97.28,6235.16,0.0,-0.8649,0.00019,2.53674]
[1585399403052,97.38,6232.82,0.0,-0.86507,0.00019,2.53365]
[1585399409098,97.41,6232.29,0.0,-0.86508,0.00019,2.53331]
[1585399414133,97.4,6231.98,0.0,-0.86516,0.00019,2.53209]
[1585399419165,97.4,6232.15,0.0,-0.86513,0.00019,2.5325]
[1585399424202,97.47,6232.94,0.0,-0.86478,0.00019,2.5373]
[1585399430242,97.4,6232.82,0.0,-0.86501,0.00019,2.53436]
[1585399436290,97.4,6232.5,0.0,-0.86508,0.00019,2.5333]
[1585399442331,97.39,6232.7,0.0,-0.86506,0.00019,2.53364]
[1585399449347,97.38,6232.28,0.0,-0.86518,0.00019,2.53199]
[1585399454413,97.3,6231.9,0.0,-0.86548,0.00019,2.5279]
[1585399459449,97.39,6231.86,0.0,-0.86522,0.00019,2.5312]
[1585399465489,97.36,6231.83,0.0,-0.86532,0.00019,2.52992]
[1585399470522,97.34,6231.82,0.0,-0.86538,0.00019,2.52912]
[1585399475556,97.39,6231.91,0.0,-0.86522,0.00019,2.53118]
[1585399482347,97.38,6232.01,0.0,-0.86522,0.00019,2.53122]
[1585399487645,97.31,6231.79,0.0,-0.86548,0.00019,2.52779]
[1585399493688,97.37,6231.75,0.0,-0.86532,0.00019,2.52986]
[1585399498723,97.39,6231.83,0.0,-0.86524,0.00019,2.53087]
[1585399503754,97.57,6232.53,0.0,-0.8646,0.00019,2.53948]
[1585399508788,97.42,6233.29,0.0,-0.86486,0.00019,2.53641]
[1585399513828,97.52,6234.94,0.0,-0.86427,0.00019,2.54459]
[1585399518859,97.38,6235.0,0.0,-0.86466,0.00019,2.53963]
[1585399522886,97.55,6237.68,0.0,-0.86366,0.00019,2.55359]
[1585399527925,97.37,6237.68,0.0,-0.86417,0.00019,2.54709]
[1585399532962,97.13,6236.98,0.0,-0.86501,0.00019,2.53591]
[1585399537991,97.31,6236.0,0.0,-0.86466,0.00019,2.53996]
[1585399543028,97.32,6236.25,0.0,-0.86461,0.00019,2.54081]
[1585399548348,97.31,6237.91,0.0,-0.8643,0.00019,2.54536]
[1585399554348,97.38,6238.64,0.0,-0.86398,0.00019,2.5498]
[1585399560146,97.39,6240.48,0.0,-0.86357,0.00019,2.55578]
[1585399565178,97.33,6242.7,0.0,-0.86334,0.00019,2.55972]
[1585399570221,97.23,6243.36,0.0,-0.8635,0.00019,2.55786]
[1585399575252,97.26,6243.03,0.0,-0.86346,0.00019,2.55822]
[1585399580291,97.24,6243.18,0.0,-0.86351,0.00019,2.55768]
[1585399585319,97.22,6243.16,0.0,-0.86355,0.00019,2.55716]
[1585399590347,97.2,6242.46,0.0,-0.86374,0.00019,2.55442]
[1585399595390,96.82,6240.46,0.0,-0.86523,0.00019,2.53441]
[1585399598413,97.1,6238.21,0.0,-0.86485,0.00019,2.53833]
[1585399603448,97.22,6236.25,0.0,-0.86489,0.00019,2.53711]
[1585399611348,97.22,6235.89,0.0,-0.86496,0.00019,2.53604]
[1585399617347,97.23,6235.92,0.0,-0.86492,0.00019,2.5366]
[1585399623349,97.18,6235.88,0.0,-0.86507,0.00019,2.53457]
[1585399629347,97.19,6236.0,0.0,-0.86502,0.00019,2.53528]
[1585399634665,97.2,6235.24,0.0,-0.86514,0.00019,2.53345]
[1585399639699,97.21,6234.68,0.0,-0.86523,0.00019,2.53208]
[1585399647348,97.19,6234.56,0.0,-0.86532,0.00019,2.53091]
[1585399652794,97.23,6234.46,0.0,-0.86523,0.00019,2.53195]
[1585399657827,97.25,6234.55,0.0,-0.86513,0.00019,2.53319]
[1585399663871,97.19,6234.57,0.0,-0.86531,0.00019,2.53086]
[1585399666891,97.54,6237.18,0.0,-0.8638,0.00019,2.55143]
[1585399671929,97.63,6238.99,0.0,-0.8632,0.00019,2.55978]
[1585399677347,97.17,6238.93,0.0,-0.86453,0.00019,2.54277]
[1585399683347,97.2,6239.04,0.0,-0.86443,0.00019,2.54401]
[1585399689048,97.19,6239.48,0.0,-0.86436,0.00019,2.54517]
[1585399694080,97.28,6240.41,0.0,-0.86394,0.00019,2.55087]
[1585399701348,97.23,6241.14,0.0,-0.86393,0.00019,2.55128]
[1585399707347,97.2,6241.16,0.0,-0.86402,0.00019,2.55019]
[1585399713217,97.19,6241.16,0.0,-0.86407,0.00019,2.54952]
[1585399718251,97.06,6238.92,0.0,-0.86485,0.00019,2.53852]
[1585399724294,97.17,6238.29,0.0,-0.86466,0.00019,2.54067]
[1585399729329,97.17,6237.28,0.0,-0.86485,0.00019,2.53784]
[1585399734347,97.12,6236.96,0.0,-0.86506,0.00019,2.53499]
[1585399739398,97.26,6237.16,0.0,-0.86463,0.00019,2.54069]
[1585399744431,97.25,6237.3,0.0,-0.86462,0.00019,2.54083]
[1585399751483,97.16,6237.35,0.0,-0.86487,0.00019,2.53762]
[1585399756520,97.13,6237.43,0.0,-0.86495,0.00019,2.53666]
[1585399761551,97.17,6237.65,0.0,-0.86479,0.00019,2.53885]
[1585399766591,97.11,6237.49,0.0,-0.86499,0.00019,2.53616]
[1585399773348,97.15,6237.46,0.0,-0.86488,0.00019,2.53744]
[1585399778669,97.04,6237.06,0.0,-0.86529,0.00019,2.53202]
[1585399783708,97.15,6236.68,0.0,-0.86504,0.00019,2.53507]
[1585399790757,97.23,6236.69,0.0,-0.8648,0.00019,2.53817]
[1585399795793,97.15,6236.55,0.0,-0.86505,0.00019,2.53489]
[1585399801835,97.16,6236.51,0.0,-0.86504,0.00019,2.53499]
[1585399809347,97.15,6236.55,0.0,-0.86507,0.00019,2.53463]
[1585399814924,97.09,6236.66,0.0,-0.86522,0.00019,2.53275]
[1585399819962,97.15,6236.58,0.0,-0.86506,0.00019,2.53488]
[1585399824993,97.14,6236.48,0.0,-0.8651,0.00019,2.53424]
[1585399830030,97.13,6235.75,0.0,-0.86528,0.00019,2.53162]
[1585399835063,97.08,6235.45,0.0,-0.86549,0.00019,2.52873]
[1585399840099,97.16,6235.39,0.0,-0.86525,0.00019,2.53177]
[1585399845134,97.17,6235.35,0.0,-0.86524,0.00019,2.53187]
[1585399851348,97.17,6235.35,0.0,-0.86525,0.00019,2.53185]
[1585399857347,97.15,6235.25,0.0,-0.86532,0.00019,2.53089]
[1585399863281,97.22,6235.41,0.0,-0.86509,0.00019,2.53387]
[1585399869320,97.17,6235.58,0.0,-0.86519,0.00019,2.53262]
[1585399873347,97.65,6238.44,0.0,-0.86327,0.00019,2.55854]
[1585399878348,97.21,6239.62,0.0,-0.86432,0.00019,2.54554]
[1585399883416,97.26,6240.96,0.0,-0.86392,0.00019,2.5512]
[1585399888451,97.3,6243.14,0.0,-0.86338,0.00019,2.55902]
[1585399893488,97.38,6243.89,0.0,-0.863,0.00019,2.56411]
[1585399898521,97.25,6245.01,0.0,-0.86316,0.00019,2.56247]
[1585399905348,97.23,6245.29,0.0,-0.86317,0.00019,2.56252]
[1585399910608,97.43,6247.29,0.0,-0.86221,0.00019,2.57558]
[1585399916653,97.14,6247.18,0.0,-0.86306,0.00019,2.56471]
[1585399923346,97.14,6246.92,0.0,-0.8631,0.00019,2.56408]
[1585399929347,97.46,6247.94,0.0,-0.86199,0.00019,2.57863]
[1585399934780,97.12,6248.04,0.0,-0.86295,0.00019,2.56648]
[1585399939809,97.18,6247.82,0.0,-0.86283,0.00019,2.56786]
[1585399944844,97.15,6248.56,0.0,-0.86276,0.00019,2.56915]
[1585399949877,97.23,6248.72,0.0,-0.86249,0.00019,2.57259]
[1585399954917,97.17,6249.47,0.0,-0.86253,0.00019,2.57233]
[1585399959955,97.21,6248.86,0.0,-0.86255,0.00019,2.57185]
[1585399965347,97.13,6248.65,0.0,-0.8628,0.00019,2.56849]
[1585399971027,96.86,6247.62,0.0,-0.86379,0.00019,2.55544]
[1585399976068,97.18,6245.7,0.0,-0.86324,0.00019,2.56168]
[1585399981096,97.2,6244.63,0.0,-0.86338,0.00019,2.55949]
[1585399986136,97.19,6245.36,0.0,-0.86328,0.00019,2.56106]
[1585399991171,97.15,6245.95,0.0,-0.86328,0.00019,2.56125]
[1585399996203,97.22,6246.09,0.0,-0.86305,0.00019,2.56426]
[1585400001348,97.2,6245.6,0.0,-0.86319,0.00019,2.56228]
[1585400007281,97.15,6244.49,0.0,-0.86357,0.00019,2.55704]
[1585400012319,97.22,6244.02,0.0,-0.86345,0.00019,2.55825]
[1585400017356,97.23,6243.36,0.0,-0.86355,0.00019,2.55672]
[1585400022390,97.2,6243.28,0.0,-0.86367,0.00019,2.55513]
[1585400027423,96.96,6242.75,0.0,-0.86445,0.00019,2.54484]
[1585400033467,97.22,6242.89,0.0,-0.86369,0.00019,2.55477]
[1585400039507,97.15,6242.78,0.0,-0.8639,0.00019,2.55197]
[1585400044543,97.37,6244.08,0.0,-0.86301,0.00019,2.56391]
[1585400049577,97.39,6245.5,0.0,-0.86267,0.00019,2.56884]
[1585400054613,97.21,6245.37,0.0,-0.86323,0.00019,2.56159]
[1585400059649,97.16,6245.22,0.0,-0.86338,0.00019,2.5596]
[1585400064683,97.15,6243.94,0.0,-0.86367,0.00019,2.55542]
[1585400069719,97.04,6242.87,0.0,-0.86421,0.00019,2.54807]
[1585400075762,97.15,6242.73,0.0,-0.86391,0.00019,2.55176]
[1585400080799,97.13,6242.76,0.0,-0.86396,0.00019,2.55112]
[1585400088348,97.11,6242.71,0.0,-0.86403,0.00019,2.55024]
[1585400093883,97.28,6243.41,0.0,-0.86341,0.00019,2.55851]
[1585400098921,97.08,6244.92,0.0,-0.8637,0.00019,2.55541]
[1585400103955,97.06,6244.88,0.0,-0.86375,0.00019,2.55463]
[1585400108990,97.07,6244.97,0.0,-0.86372,0.00019,2.55512]
[1585400114026,97.08,6245.03,0.0,-0.86368,0.00019,2.55566]
[1585400119063,97.09,6244.0,0.0,-0.86384,0.00019,2.55322]
[1585400124094,97.06,6243.64,0.0,-0.86401,0.00019,2.55085]
[1585400130135,97.12,6243.32,0.0,-0.86389,0.00019,2.55222]
[1585400136178,97.09,6243.12,0.0,-0.86403,0.00019,2.55034]
[1585400142349,97.04,6243.03,0.0,-0.86418,0.00019,2.54838]
[1585400148348,97.05,6243.02,0.0,-0.86415,0.00019,2.54875]
[1585400154348,97.04,6242.66,0.0,-0.86424,0.00019,2.54738]
[1585400160348,96.99,6242.44,0.0,-0.86445,0.00019,2.54466]
[1585400165382,97.07,6242.27,0.0,-0.86425,0.00019,2.5472]
[1585400170416,96.49,6240.33,0.0,-0.86629,0.00019,2.52003]
[1585400174446,97.02,6238.63,0.0,-0.86507,0.00019,2.53512]
[1585400179484,96.99,6237.64,0.0,-0.86535,0.00019,2.53112]
[1585400184518,96.97,6236.76,0.0,-0.86558,0.00019,2.52779]
[1585400189550,97.13,6238.27,0.0,-0.86483,0.00019,2.5381]
[1585400195592,97.03,6238.27,0.0,-0.86512,0.00019,2.53426]
[1585400201636,97.04,6237.78,0.0,-0.86521,0.00019,2.53294]
[1585400206680,97.05,6237.3,0.0,-0.86527,0.00019,2.53195]
[1585400211703,96.9,6236.92,0.0,-0.86577,0.00019,2.52527]
[1585400217347,97.07,6237.23,0.0,-0.86523,0.00019,2.53246]
[1585400223347,97.06,6237.0,0.0,-0.86527,0.00019,2.53174]
[1585400228823,97.07,6236.84,0.0,-0.86529,0.00019,2.53152]
[1585400233858,97.11,6236.59,0.0,-0.86521,0.00019,2.53245]
[1585400238891,97.22,6236.74,0.0,-0.86488,0.00019,2.53669]
[1585400244347,97.18,6236.26,0.0,-0.86507,0.00019,2.53406]
[1585400249971,97.21,6236.15,0.0,-0.86501,0.00019,2.53481]
[1585400256013,97.25,6235.54,0.0,-0.86503,0.00019,2.53429]
[1585400261050,97.2,6235.62,0.0,-0.86516,0.00019,2.53264]
[1585400267088,97.32,6235.65,0.0,-0.86481,0.00019,2.53711]
[1585400272124,97.35,6237.46,0.0,-0.86437,0.00019,2.54349]
[1585400277160,97.4,6239.16,0.0,-0.8639,0.00019,2.55023]
[1585400282192,97.35,6238.91,0.0,-0.8641,0.00019,2.54759]
[1585400288236,97.38,6238.88,0.0,-0.86402,0.00019,2.54852]
[1585400292347,96.49,6236.32,0.0,-0.86707,0.00019,2.50818]
[1585400298347,97.38,6236.7,0.0,-0.86442,0.00019,2.5425]
[1585400304347,97.43,6236.7,0.0,-0.86428,0.00019,2.54429]
[1585400309385,97.46,6236.73,0.0,-0.86421,0.00019,2.54525]
[1585400314420,97.46,6236.72,0.0,-0.8642,0.00019,2.54536]
[1585400322347,97.45,6236.66,0.0,-0.86425,0.00019,2.54471]
[1585400328348,97.43,6236.67,0.0,-0.86429,0.00019,2.54414]
[1585400334348,97.42,6236.78,0.0,-0.8643,0.00019,2.54402]
[1585400340348,97.39,6236.58,0.0,-0.86444,0.00019,2.54213]
[1585400346347,97.39,6236.69,0.0,-0.86443,0.00019,2.54238]
[1585400352348,97.37,6236.67,0.0,-0.86446,0.00019,2.54195]
[1585400357718,97.38,6236.28,0.0,-0.86453,0.00019,2.5409]
[1585400363760,97.29,6235.9,0.0,-0.86485,0.00019,2.5366]
[1585400368800,97.39,6236.11,0.0,-0.86453,0.00019,2.54088]
[1585400373830,97.38,6236.17,0.0,-0.86454,0.00019,2.54063]
[1585400379347,97.52,6237.0,0.0,-0.86399,0.00019,2.54801]
[1585400384913,97.33,6237.0,0.0,-0.86453,0.00019,2.54112]
[1585400390950,97.31,6236.88,0.0,-0.86461,0.00019,2.54008]
[1585400395990,97.27,6236.82,0.0,-0.86474,0.00019,2.5384]
[1585400403362,97.36,6236.86,0.0,-0.86446,0.00019,2.54193]
[1585400409076,97.3,6238.43,0.0,-0.86434,0.00019,2.54417]
[1585400414117,97.36,6239.1,0.0,-0.86404,0.00019,2.54828]
[1585400419148,97.54,6241.73,0.0,-0.86302,0.00019,2.56243]
[1585400424185,97.26,6242.19,0.0,-0.86373,0.00019,2.55351]
[1585400429221,97.26,6241.87,0.0,-0.86381,0.00019,2.55239]
[1585400435263,97.19,6241.82,0.0,-0.86402,0.00019,2.54962]
[1585400440293,97.14,6240.48,0.0,-0.86441,0.00019,2.54404]
[1585400445332,97.19,6240.34,0.0,-0.8643,0.00019,2.54537]
[1585400450364,97.21,6240.47,0.0,-0.86421,0.00019,2.54651]
[1585400455401,97.12,6240.55,0.0,-0.86446,0.00019,2.54339]
[1585400460440,97.22,6240.91,0.0,-0.8641,0.00019,2.54815]
[1585400466346,97.19,6241.21,0.0,-0.86412,0.00019,2.548]
[1585400472347,97.18,6241.23,0.0,-0.86415,0.00019,2.54767]
[1585400478348,97.02,6241.52,0.0,-0.86456,0.00019,2.54256]
[1585400483596,97.21,6241.13,0.0,-0.8641,0.00019,2.54829]
[1585400488632,97.17,6240.16,0.0,-0.86441,0.00019,2.54391]
[1585400493669,97.18,6238.96,0.0,-0.86461,0.00019,2.54073]
[1585400498708,97.2,6238.41,0.0,-0.86466,0.00019,2.53993]
[1585400503741,97.2,6238.44,0.0,-0.86465,0.00019,2.54002]
[1585400510788,97.18,6238.75,0.0,-0.86466,0.00019,2.54005]
[1585400516834,97.18,6238.85,0.0,-0.86462,0.00019,2.54063]
[1585400521867,97.12,6238.58,0.0,-0.86484,0.00019,2.53766]
[1585400526900,97.2,6238.49,0.0,-0.86463,0.00019,2.54024]
[1585400531938,97.22,6238.86,0.0,-0.8645,0.00019,2.54207]
[1585400537979,97.16,6239.03,0.0,-0.86465,0.00019,2.54032]
[1585400544019,97.15,6239.1,0.0,-0.86468,0.00019,2.53995]
[1585400549051,97.14,6239.12,0.0,-0.86467,0.00019,2.53998]
[1585400554089,97.13,6238.94,0.0,-0.86477,0.00019,2.53868]
[1585400559124,97.18,6238.97,0.0,-0.86462,0.00019,2.54061]
[1585400564158,97.13,6238.95,0.0,-0.86477,0.00019,2.53864]
[1585400569196,97.16,6239.92,0.0,-0.86448,0.00019,2.54279]
[1585400574347,97.13,6240.07,0.0,-0.86455,0.00019,2.54191]
[1585400580272,97.09,6239.85,0.0,-0.86471,0.00019,2.53978]
[1585400586348,97.12,6239.97,0.0,-0.8646,0.00019,2.54125]
[1585400591352,97.12,6239.98,0.0,-0.86457,0.00019,2.54155]
[1585400596390,97.11,6240.11,0.0,-0.8646,0.00019,2.54128]
[1585400602429,97.1,6241.9,0.0,-0.86428,0.00019,2.54616]
[1585400607466,97.04,6243.14,0.0,-0.86421,0.00019,2.54758]
[1585400612500,97.05,6243.6,0.0,-0.86409,0.00019,2.5492]
[1585400617532,97.03,6243.38,0.0,-0.8642,0.00019,2.54772]
[1585400622572,96.89,6242.56,0.0,-0.86477,0.00019,2.54005]
[1585400628347,97.08,6242.61,0.0,-0.86421,0.00019,2.54725]
[1585400634347,97.1,6242.96,0.0,-0.86409,0.00019,2.54893]
[1585400640347,97.03,6242.96,0.0,-0.86428,0.00019,2.54645]
[1585400646348,97.02,6242.95,0.0,-0.86431,0.00019,2.54613]
[1585400651789,97.02,6242.87,0.0,-0.86432,0.00019,2.54595]
[1585400656826,97.01,6242.82,0.0,-0.86436,0.00019,2.54542]
[1585400661860,97.0,6242.86,0.0,-0.86438,0.00019,2.54514]
[1585400666892,97.01,6242.89,0.0,-0.86435,0.00019,2.54551]
[1585400673348,96.97,6242.79,0.0,-0.86449,0.00019,2.54365]
[1585400678980,96.99,6243.39,0.0,-0.86432,0.00019,2.54603]
[1585400684008,97.02,6244.07,0.0,-0.86411,0.00019,2.54902]
[1585400691348,97.05,6244.16,0.0,-0.86402,0.00019,2.55031]
[1585400697105,97.07,6244.15,0.0,-0.86394,0.00019,2.55126]
[1585400702137,97.1,6244.29,0.0,-0.86382,0.00019,2.55281]
[1585400707172,97.12,6244.31,0.0,-0.86376,0.00019,2.55358]
[1585400712348,97.12,6244.12,0.0,-0.86381,0.00019,2.55296]
[1585400718347,97.21,6244.13,0.0,-0.86354,0.00019,2.55641]
[1585400724294,97.34,6243.76,0.0,-0.86325,0.00019,2.55994]
[1585400729324,97.25,6243.63,0.0,-0.86353,0.00019,2.55627]
[1585400736348,97.34,6243.8,0.0,-0.86324,0.00019,2.56]
[1585400742347,97.38,6243.8,0.0,-0.86313,0.00019,2.56142]
[1585400748347,97.4,6243.77,0.0,-0.86309,0.00019,2.56197]
[1585400754347,97.4,6243.53,0.0,-0.86312,0.00019,2.56151]
[1585400760347,97.41,6243.56,0.0,-0.86308,0.00019,2.56194]
[1585400766348,97.34,6243.16,0.0,-0.86337,0.00019,2.55813]
[1585400771625,97.35,6242.98,0.0,-0.86338,0.00019,2.5579]
[1585400777667,97.43,6242.78,0.0,-0.86318,0.00019,2.56037]
[1585400782700,97.43,6242.68,0.0,-0.86319,0.00019,2.56017]
[1585400788669,97.43,6242.56,0.0,-0.86323,0.00019,2.55967]
[1585400793776,97.43,6242.92,0.0,-0.86317,0.00019,2.56051]
[1585400798812,97.42,6243.03,0.0,-0.86316,0.00019,2.56066]
[1585400803848,97.45,6242.98,0.0,-0.86308,0.00019,2.56163]
[1585400809897,97.45,6243.11,0.0,-0.86306,0.00019,2.56194]
[1585400817347,97.45,6243.11,0.0,-0.86306,0.00019,2.56194]
[1585400822981,97.35,6242.86,0.0,-0.8634,0.00019,2.55753]
[1585400829024,97.49,6242.9,0.0,-0.86299,0.00019,2.56282]
[1585400834059,97.46,6242.83,0.0,-0.86311,0.00019,2.56126]
[1585400840098,97.47,6242.35,0.0,-0.86315,0.00019,2.56049]
[1585400845135,97.48,6242.37,0.0,-0.86313,0.00019,2.56074]
[1585400850168,97.48,6242.5,0.0,-0.86309,0.00019,2.5614]
[1585400855204,97.48,6242.51,0.0,-0.86311,0.00019,2.561]
[1585400860243,97.51,6242.56,0.0,-0.863,0.00019,2.56242]
[1585400865276,97.48,6242.95,0.0,-0.86302,0.00019,2.56241]
[1585400870306,97.51,6244.76,0.0,-0.86258,0.00019,2.56866]
[1585400875347,97.46,6244.85,0.0,-0.86272,0.00019,2.56696]
[1585400880348,97.47,6244.92,0.0,-0.86266,0.00019,2.56774]
[1585400886348,97.43,6244.69,0.0,-0.86283,0.00019,2.56546]
[1585400892348,97.5,6244.64,0.0,-0.86265,0.00019,2.56781]
[1585400898347,97.55,6244.52,0.0,-0.86252,0.00019,2.56941]
[1585400904347,97.58,6244.68,0.0,-0.86241,0.00019,2.57085]
[1585400910347,97.6,6244.67,0.0,-0.86234,0.00019,2.5718]
[1585400916347,97.63,6244.66,0.0,-0.86227,0.00019,2.57256]
[1585400922348,97.65,6244.61,0.0,-0.86221,0.00019,2.57332]
[1585400927705,97.67,6244.66,0.0,-0.86215,0.00019,2.57413]
[1585400934347,97.7,6244.7,0.0,-0.86207,0.00019,2.57509]
[1585400940347,97.72,6244.69,0.0,-0.86202,0.00019,2.57581]
[1585400946348,97.73,6244.69,0.0,-0.86196,0.00019,2.57647]
[1585400952348,97.76,6244.69,0.0,-0.86189,0.00019,2.57741]
[1585400957916,97.78,6245.03,0.0,-0.86176,0.00019,2.57918]
[1585400962953,97.79,6245.5,0.0,-0.86165,0.00019,2.58075]
[1585400967989,97.79,6245.57,0.0,-0.86162,0.00019,2.58116]
[1585400973025,97.86,6245.57,0.0,-0.86145,0.00019,2.58329]
[1585400978068,97.78,6245.37,0.0,-0.86171,0.00019,2.57992]
[1585400983094,97.83,6245.61,0.0,-0.86153,0.00019,2.58228]
[1585400988348,97.83,6245.65,0.0,-0.86152,0.00019,2.58249]
[1585400994169,97.83,6245.72,0.0,-0.8615,0.00019,2.58275]
[1585401000347,97.85,6245.73,0.0,-0.86143,0.00019,2.58356]
[1585401006253,97.91,6245.9,0.0,-0.86122,0.00019,2.58637]
[1585401012296,97.85,6245.83,0.0,-0.86142,0.00019,2.58379]
[1585401017328,97.85,6245.78,0.0,-0.86142,0.00019,2.58372]
[1585401022365,97.87,6245.69,0.0,-0.86139,0.00019,2.58416]
[1585401030347,97.88,6245.74,0.0,-0.86135,0.00019,2.58462]
[1585401035460,97.88,6245.71,0.0,-0.86135,0.00019,2.58456]
[1585401042348,97.89,6245.69,0.0,-0.86133,0.00019,2.58475]
[1585401048347,97.9,6245.68,0.0,-0.8613,0.00019,2.58513]
[1585401054347,97.91,6245.7,0.0,-0.86129,0.00019,2.58531]
[1585401059627,97.97,6246.0,0.0,-0.86105,0.00019,2.58853]
[1585401066347,97.9,6246.86,0.0,-0.86108,0.00019,2.58841]
[1585401071711,97.96,6247.4,0.0,-0.86082,0.00019,2.59202]
[1585401077754,97.9,6247.28,0.0,-0.86099,0.00019,2.58975]
[1585401084348,97.9,6247.22,0.0,-0.861,0.00019,2.58958]
[1585401090346,97.91,6247.24,0.0,-0.861,0.00019,2.58969]
[1585401096347,97.93,6245.61,0.0,-0.86126,0.00019,2.58563]
[1585401101921,97.93,6245.11,0.0,-0.86135,0.00019,2.58421]
[1585401106959,97.81,6244.5,0.0,-0.86179,0.00019,2.57837]
[1585401112998,97.93,6244.52,0.0,-0.86145,0.00019,2.58278]
[1585401118032,97.35,6242.19,0.0,-0.86358,0.00019,2.55464]
[1585401120347,97.8,6240.42,0.0,-0.86261,0.00019,2.56621]
[1585401126088,97.53,6238.69,0.0,-0.86372,0.00019,2.55142]
[1585401131125,97.89,6238.77,0.0,-0.86268,0.00019,2.56466]
[1585401136159,97.79,6239.0,0.0,-0.86291,0.00019,2.56185]
[1585401141195,97.77,6238.86,0.0,-0.86301,0.00019,2.5605]
[1585401147234,97.74,6238.85,0.0,-0.8631,0.00019,2.5594]
[1585401152276,97.7,6238.82,0.0,-0.86321,0.00019,2.55789]
[1585401157304,97.52,6238.3,0.0,-0.86385,0.00019,2.54946]
[1585401162342,97.62,6238.16,0.0,-0.86357,0.00019,2.55304]
[1585401168346,97.32,6237.48,0.0,-0.86456,0.00019,2.54007]
[1585401173415,97.6,6237.36,0.0,-0.86378,0.00019,2.54996]
[1585401178457,97.57,6237.21,0.0,-0.8639,0.00019,2.54844]
[1585401183489,97.34,6236.7,0.0,-0.86465,0.00019,2.53852]
[1585401188522,97.51,6236.2,0.0,-0.86426,0.00019,2.5434]
[1585401193555,97.48,6235.52,0.0,-0.86448,0.00019,2.5402]
[1585401198598,97.46,6234.86,0.0,-0.86466,0.00019,2.53762]
[1585401202622,97.07,6231.66,0.0,-0.86639,0.00019,2.51405]
[1585401207659,97.55,6231.23,0.0,-0.86511,0.00019,2.53036]
[1585401212693,97.52,6231.08,0.0,-0.86522,0.00019,2.52887]
[1585401217728,97.48,6230.91,0.0,-0.86538,0.00019,2.52677]
[1585401222764,97.28,6230.25,0.0,-0.86608,0.00019,2.51744]
[1585401227799,97.47,6228.87,0.0,-0.8658,0.00019,2.52048]
[1585401232832,97.47,6228.78,0.0,-0.86581,0.00019,2.52028]
[1585401237869,97.43,6228.76,0.0,-0.86593,0.00019,2.51873]
[1585401242904,97.42,6228.07,0.0,-0.8661,0.00019,2.51634]
[1585401247938,97.12,6227.39,0.0,-0.86707,0.00019,2.50351]
[1585401254984,97.48,6227.44,0.0,-0.86604,0.00019,2.51686]
[1585401260021,97.54,6226.73,0.0,-0.866,0.00019,2.51709]
[1585401265058,97.72,6227.3,0.0,-0.86538,0.00019,2.52532]
[1585401270093,97.71,6227.67,0.0,-0.86534,0.00019,2.52588]
[1585401275127,97.59,6227.68,0.0,-0.86569,0.00019,2.52142]
[1585401280159,97.57,6227.92,0.0,-0.86569,0.00019,2.52148]
[1585401285348,97.57,6227.92,0.0,-0.86569,0.00019,2.52153]
[1585401291239,97.57,6227.9,0.0,-0.8657,0.00019,2.52135]
[1585401296276,97.58,6228.04,0.0,-0.86563,0.00019,2.52224]
[1585401301314,97.52,6227.75,0.0,-0.86587,0.00019,2.51913]
[1585401306344,97.58,6227.88,0.0,-0.86568,0.00019,2.52162]
[1585401311379,97.61,6227.81,0.0,-0.8656,0.00019,2.52254]
[1585401318347,97.6,6226.93,0.0,-0.86579,0.00019,2.51976]
[1585401324347,97.68,6227.2,0.0,-0.8655,0.00019,2.5236]
[1585401329506,97.67,6227.4,0.0,-0.86552,0.00019,2.52347]
[1585401334541,97.6,6227.57,0.0,-0.86568,0.00019,2.52134]
[1585401340584,97.61,6227.75,0.0,-0.86563,0.00019,2.52211]
[1585401345621,97.61,6227.45,0.0,-0.86568,0.00019,2.5213]
[1585401350660,97.67,6227.57,0.0,-0.86549,0.00019,2.52385]
[1585401355691,97.71,6227.84,0.0,-0.8653,0.00019,2.52633]
[1585401360727,97.62,6227.94,0.0,-0.86556,0.00019,2.52306]
[1585401366348,97.6,6228.38,0.0,-0.86552,0.00019,2.5238]
[1585401371803,97.62,6228.56,0.0,-0.86543,0.00019,2.52498]
[1585401376837,97.48,6229.91,0.0,-0.86559,0.00019,2.52349]
[1585401381873,97.58,6230.43,0.0,-0.86519,0.00019,2.52885]
[1585401386907,97.29,6229.72,0.0,-0.86616,0.00019,2.516]
[1585401393347,97.59,6230.0,0.0,-0.86525,0.00019,2.52787]
[1585401398994,97.65,6230.04,0.0,-0.86507,0.00019,2.53019]
[1585401404029,97.62,6229.86,0.0,-0.8652,0.00019,2.5284]
[1585401409065,97.59,6229.57,0.0,-0.86534,0.00019,2.52655]
[1585401414099,96.96,6227.74,0.0,-0.86748,0.00019,2.49812]
[1585401419133,97.42,6226.84,0.0,-0.86634,0.00019,2.51255]
[1585401424166,97.25,6225.66,0.0,-0.86706,0.00019,2.5027]
[1585401429201,97.6,6226.19,0.0,-0.86594,0.00019,2.51738]
[1585401435248,97.67,6225.48,0.0,-0.8659,0.00019,2.51769]
[1585401440279,97.61,6225.2,0.0,-0.8661,0.00019,2.51494]
[1585401446324,97.63,6225.2,0.0,-0.86605,0.00019,2.51554]
[1585401451357,97.63,6225.47,0.0,-0.866,0.00019,2.51621]
[1585401456394,97.63,6225.49,0.0,-0.86599,0.00019,2.51635]
[1585401462347,97.69,6225.66,0.0,-0.8658,0.00019,2.51886]
[1585401467470,97.6,6225.0,0.0,-0.8662,0.00019,2.51352]
[1585401474347,97.74,6225.12,0.0,-0.86576,0.00019,2.51923]
[1585401480348,97.66,6225.03,0.0,-0.866,0.00019,2.51613]
[1585401485605,97.69,6224.83,0.0,-0.86596,0.00019,2.51659]
[1585401492348,97.69,6224.58,0.0,-0.86599,0.00019,2.51598]
[1585401497685,97.69,6224.44,0.0,-0.86602,0.00019,2.51555]
[1585401502720,97.69,6223.78,0.0,-0.86615,0.00019,2.51368]
[1585401507759,97.68,6223.12,0.0,-0.8663,0.00019,2.51144]
[1585401512795,97.46,6222.48,0.0,-0.86706,0.00019,2.5013]
[1585401517829,97.63,6220.6,0.0,-0.86693,0.00019,2.50224]
[1585401522861,97.66,6220.13,0.0,-0.86694,0.00019,2.50186]
[1585401527898,97.96,6220.57,0.0,-0.86602,0.00019,2.514]
[1585401533940,97.82,6220.7,0.0,-0.86637,0.00019,2.50949]
[1585401538973,97.59,6219.99,0.0,-0.86718,0.00019,2.49868]
[1585401544012,97.75,6218.69,0.0,-0.86695,0.00019,2.50121]
[1585401549040,97.99,6219.86,0.0,-0.86605,0.00019,2.51327]
[1585401554077,98.04,6220.15,0.0,-0.86587,0.00019,2.51574]
[1585401559116,98.14,6221.76,0.0,-0.86527,0.00019,2.52406]
[1585401564348,97.93,6221.41,0.0,-0.86593,0.00019,2.51542]
[1585401570193,98.01,6221.77,0.0,-0.86564,0.00019,2.51937]
[1585401575223,97.94,6221.83,0.0,-0.86583,0.00019,2.51682]
[1585401580268,98.09,6220.38,0.0,-0.86569,0.00019,2.51802]
[1585401585297,97.9,6220.19,0.0,-0.86625,0.00019,2.51079]
[1585401590332,97.94,6219.83,0.0,-0.8662,0.00019,2.51128]
[1585401595367,98.0,6219.05,0.0,-0.86618,0.00019,2.51119]
[1585401600397,98.04,6219.38,0.0,-0.86601,0.00019,2.51351]
[1585401605438,98.03,6219.47,0.0,-0.86603,0.00019,2.51337]
[1585401610472,98.04,6219.59,0.0,-0.86598,0.00019,2.51404]
[1585401615510,98.03,6219.43,0.0,-0.86604,0.00019,2.51321]
[1585401620541,98.13,6219.61,0.0,-0.86572,0.00019,2.51738]
[1585401627347,98.08,6219.65,0.0,-0.86585,0.00019,2.51574]
[1585401632626,98.28,6219.66,0.0,-0.86528,0.00019,2.52304]
[1585401637668,98.09,6221.13,0.0,-0.86555,0.00019,2.5201]
[1585401642702,98.08,6221.33,0.0,-0.86552,0.00019,2.52054]
[1585401647735,98.05,6220.0,0.0,-0.86588,0.00019,2.51543]
[1585401652768,98.07,6219.8,0.0,-0.86584,0.00019,2.51579]
[1585401657807,98.09,6219.83,0.0,-0.86579,0.00019,2.51654]
[1585401662836,98.08,6218.95,0.0,-0.86598,0.00019,2.51363]
[1585401667872,97.81,6217.75,0.0,-0.86698,0.00019,2.50025]
[1585401672908,97.96,6215.91,0.0,-0.86689,0.00019,2.50067]
[1585401674922,97.32,6211.77,0.0,-0.86949,0.00019,2.46524]
[1585401677943,95.99,6204.81,0.0,-0.87458,0.00019,2.39531]
[1585401678952,96.4,6201.24,0.0,-0.87407,0.00018,2.40074]
[1585401679963,94.27,6193.31,0.0,-0.88161,0.00018,2.29594]
[1585401680964,95.99,6188.97,0.0,-0.8775,0.00018,2.35024]
[1585401681970,96.47,6185.6,0.0,-0.87677,0.00018,2.35875]
[1585401682978,96.93,6183.21,0.0,-0.87589,0.00018,2.36959]
[1585401683983,93.92,6174.78,0.0,-0.88593,0.00018,2.22947]
[1585401684990,98.26,6175.18,0.0,-0.87361,0.00018,2.39675]
[1585401689018,99.44,6180.48,0.0,-0.86934,0.00018,2.4548]
[1585401690026,98.18,6180.7,0.0,-0.87282,0.00018,2.40929]
[1585401694051,97.69,6177.94,0.0,-0.87472,0.00018,2.38305]
[1585401697075,99.39,6182.48,0.0,-0.86913,0.00018,2.45829]
[1585401698084,99.13,6184.69,0.0,-0.86946,0.00018,2.45491]
[1585401700095,98.11,6185.54,0.0,-0.87214,0.00018,2.42011]
[1585401702109,97.72,6182.53,0.0,-0.87379,0.00018,2.39718]
[1585401703114,96.66,6179.54,0.0,-0.87734,0.00018,2.34869]
[1585401704122,97.44,6178.19,0.0,-0.87538,0.00018,2.37435]
[1585401706140,98.31,6176.38,0.0,-0.87327,0.00018,2.40161]
[1585401710167,97.79,6173.39,0.0,-0.87528,0.00018,2.37395]
[1585401715204,98.49,6176.52,0.0,-0.87273,0.00018,2.40883]
[1585401716207,99.66,6179.82,0.0,-0.86887,0.00018,2.46054]
[1585401717215,100.18,6184.29,0.0,-0.86657,0.00019,2.49205]
[1585401718228,97.7,6183.43,0.0,-0.87368,0.00018,2.39892]
[1585401720235,100.5,6187.81,0.0,-0.86504,0.00019,2.51302]
[1585401721243,97.41,6186.36,0.0,-0.87396,0.00018,2.39643]
[1585401726279,98.41,6187.51,0.0,-0.87093,0.00018,2.43676]
[1585401730308,98.93,6190.76,0.0,-0.86887,0.00019,2.46498]
[1585401734332,98.43,6192.74,0.0,-0.86991,0.00019,2.45218]
[1585401738347,97.78,6189.91,0.0,-0.87229,0.00018,2.41992]
[1585401739371,99.33,6192.63,0.0,-0.8674,0.00019,2.48468]
[1585401741348,98.33,6194.38,0.0,-0.8699,0.00019,2.45298]
[1585401746421,97.94,6193.38,0.0,-0.87119,0.00019,2.43573]
[1585401747348,96.61,6190.28,0.0,-0.8755,0.00018,2.37742]
[1585401748430,97.62,6189.31,0.0,-0.87283,0.00018,2.41252]
[1585401752463,97.63,6186.7,0.0,-0.8733,0.00018,2.40519]
[1585401755481,97.62,6183.83,0.0,-0.87384,0.00018,2.39696]
[1585401758503,98.56,6186.5,0.0,-0.8707,0.00018,2.43929]
[1585401763537,98.22,6184.59,0.0,-0.87202,0.00018,2.42133]
[1585401767567,98.56,6187.6,0.0,-0.87051,0.00018,2.44219]
[1585401772603,98.14,6188.48,0.0,-0.87153,0.00018,2.42927]
[1585401777636,98.07,6187.89,0.0,-0.87184,0.00018,2.42497]
[1585401782673,98.08,6186.24,0.0,-0.87212,0.00018,2.42057]
[1585401787708,97.73,6185.14,0.0,-0.87329,0.00018,2.40478]
[1585401792347,98.65,6188.03,0.0,-0.87018,0.00019,2.44674]
[1585401797775,98.43,6188.39,0.0,-0.87074,0.00018,2.4396]
[1585401803819,98.21,6188.03,0.0,-0.87142,0.00018,2.43043]
[1585401808855,97.92,6187.0,0.0,-0.87244,0.00018,2.41675]
[1585401813890,98.27,6188.13,0.0,-0.87125,0.00018,2.4327]
[1585401818922,98.37,6189.91,0.0,-0.87064,0.00019,2.44143]
[1585401824967,98.16,6191.94,0.0,-0.87084,0.00019,2.43962]
[1585401829997,98.27,6193.65,0.0,-0.87023,0.00019,2.44828]
[1585401835037,97.84,6191.51,0.0,-0.87183,0.00018,2.42642]
[1585401840067,98.05,6189.25,0.0,-0.87163,0.00018,2.42811]
[1585401845104,97.43,6187.65,0.0,-0.8737,0.00018,2.40027]
[1585401847116,97.93,6185.34,0.0,-0.8727,0.00018,2.41256]
[1585401852156,97.94,6184.74,0.0,-0.87278,0.00018,2.41122]
[1585401857190,98.0,6183.95,0.0,-0.87276,0.00018,2.41125]
[1585401862232,98.06,6183.52,0.0,-0.87267,0.00018,2.41223]
[1585401867263,98.1,6182.89,0.0,-0.87269,0.00018,2.41171]
[1585401872295,97.95,6182.62,0.0,-0.87315,0.00018,2.40547]
[1585401877330,98.0,6183.78,0.0,-0.87281,0.00018,2.41038]
[1585401882348,97.92,6184.31,0.0,-0.87293,0.00018,2.40906]
[1585401887401,98.22,6184.8,0.0,-0.87199,0.00018,2.42159]
[1585401892434,97.98,6185.59,0.0,-0.87253,0.00018,2.41475]
[1585401897467,98.33,6185.8,0.0,-0.87151,0.00018,2.42831]
[1585401902506,97.93,6185.25,0.0,-0.87274,0.00018,2.41192]
[1585401907542,97.89,6186.37,0.0,-0.87265,0.00018,2.41357]
[1585401912578,97.67,6186.07,0.0,-0.87331,0.00018,2.40478]
[1585401914588,97.74,6183.42,0.0,-0.87361,0.00018,2.39975]
[1585401919624,97.88,6184.72,0.0,-0.87296,0.00018,2.40879]
[1585401925666,97.91,6182.94,0.0,-0.87321,0.00018,2.40483]
[1585401930702,97.91,6184.18,0.0,-0.87298,0.00018,2.40828]
[1585401935738,97.77,6184.13,0.0,-0.8734,0.00018,2.40264]
[1585401940772,97.63,6183.3,0.0,-0.87394,0.00018,2.39529]
[1585401945806,97.97,6183.48,0.0,-0.87295,0.00018,2.40845]
[1585401949836,98.69,6187.47,0.0,-0.87018,0.00018,2.44625]
[1585401954347,98.49,6190.41,0.0,-0.87021,0.00019,2.44711]
[1585401959904,97.88,6191.79,0.0,-0.87168,0.00018,2.42832]
[1585401964939,98.0,6191.58,0.0,-0.87139,0.00018,2.43214]
[1585401969974,98.02,6191.78,0.0,-0.87127,0.00019,2.43378]
[1585401975009,97.88,6192.68,0.0,-0.8715,0.00019,2.43112]
[1585401980043,98.0,6192.03,0.0,-0.8713,0.00019,2.4335]
[1585401985080,98.13,6193.1,0.0,-0.87074,0.00019,2.44125]
[1585401990113,97.56,6190.75,0.0,-0.87276,0.00018,2.41376]
[1585401995149,97.97,6191.14,0.0,-0.87154,0.00018,2.42993]
[1585402000185,98.04,6191.45,0.0,-0.87129,0.00019,2.43335]
[1585402005219,97.8,6190.69,0.0,-0.8721,0.00018,2.42234]
[1585402010254,97.97,6188.75,0.0,-0.87198,0.00018,2.42316]
[1585402015287,97.95,6186.35,0.0,-0.87248,0.00018,2.41564]
[1585402020331,98.15,6184.92,0.0,-0.87218,0.00018,2.41903]
[1585402025359,98.29,6187.63,0.0,-0.87128,0.00018,2.4319]
[1585402028379,98.26,6190.23,0.0,-0.87089,0.00019,2.43805]
[1585402033417,98.14,6191.22,0.0,-0.87106,0.00019,2.43624]
[1585402038450,98.0,6190.87,0.0,-0.87151,0.00018,2.43011]
[1585402043485,98.04,6190.58,0.0,-0.87145,0.00018,2.43088]
[1585402048519,98.27,6191.22,0.0,-0.87068,0.00019,2.44116]
[1585402053556,97.99,6191.22,0.0,-0.87148,0.00018,2.43063]
[1585402059347,98.05,6191.29,0.0,-0.8713,0.00018,2.43303]
[1585402064631,98.09,6191.41,0.0,-0.87116,0.00019,2.43486]
[1585402069670,98.04,6191.24,0.0,-0.87132,0.00018,2.43269]
[1585402074348,98.94,6194.74,0.0,-0.86815,0.00019,2.47543]
[1585402076718,97.97,6195.73,0.0,-0.87072,0.00019,2.4424]
[1585402081759,98.09,6196.25,0.0,-0.87028,0.00019,2.44833]
[1585402086787,98.03,6195.5,0.0,-0.87058,0.00019,2.44408]
[1585402091823,98.03,6194.92,0.0,-0.87068,0.00019,2.44259]
[1585402096854,98.09,6195.18,0.0,-0.87046,0.00019,2.44555]
[1585402101896,98.03,6196.34,0.0,-0.87041,0.00019,2.44664]
[1585402103908,99.99,6202.27,0.0,-0.8638,0.00019,2.53438]
[1585402104348,98.08,6202.43,0.0,-0.86913,0.00019,2.46575]
[1585402107348,99.17,6206.03,0.0,-0.86538,0.00019,2.51572]
[1585402109948,98.32,6207.1,0.0,-0.8676,0.00019,2.48758]
[1585402111964,98.61,6209.68,0.0,-0.86628,0.00019,2.50551]
[1585402116347,97.57,6210.63,0.0,-0.86906,0.00019,2.46988]
[1585402119347,97.74,6207.96,0.0,-0.86908,0.00019,2.46856]
[1585402125056,97.95,6208.13,0.0,-0.86845,0.00019,2.47683]
[1585402130086,97.97,6210.83,0.0,-0.8679,0.00019,2.4851]
[1585402135125,98.14,6211.82,0.0,-0.86722,0.00019,2.49424]
[1585402140158,97.98,6212.95,0.0,-0.86747,0.00019,2.49149]
[1585402145194,97.8,6213.03,0.0,-0.86796,0.00019,2.48511]
[1585402150230,97.67,6212.94,0.0,-0.86834,0.00019,2.48014]
[1585402155265,97.53,6211.58,0.0,-0.869,0.00019,2.47104]
[1585402160299,97.63,6210.18,0.0,-0.86899,0.00019,2.47062]
[1585402165333,97.67,6210.34,0.0,-0.86884,0.00019,2.47263]
[1585402170347,97.79,6210.71,0.0,-0.86843,0.00019,2.4781]
[1585402175404,97.8,6212.58,0.0,-0.86806,0.00019,2.4836]
[1585402180440,97.58,6212.18,0.0,-0.86876,0.00019,2.47437]
[1585402185476,97.63,6212.65,0.0,-0.86853,0.00019,2.47756]
[1585402190511,97.56,6212.7,0.0,-0.86872,0.00019,2.47503]
[1585402195545,97.54,6213.65,0.0,-0.86858,0.00019,2.47726]
[1585402200579,97.49,6214.91,0.0,-0.86849,0.00019,2.47896]
[1585402205617,97.46,6215.41,0.0,-0.86848,0.00019,2.47927]
[1585402210653,97.56,6215.31,0.0,-0.86823,0.00019,2.48244]
[1585402216692,97.66,6215.56,0.0,-0.8679,0.00019,2.4869]
[1585402221727,97.51,6215.88,0.0,-0.86826,0.00019,2.48233]
[1585402227348,97.59,6216.01,0.0,-0.86801,0.00019,2.48556]
[1585402232805,97.54,6216.99,0.0,-0.86797,0.00019,2.48645]
[1585402237841,97.66,6218.05,0.0,-0.86743,0.00019,2.49386]
[1585402242875,97.6,6218.81,0.0,-0.86746,0.00019,2.49386]
[1585402247912,97.32,6218.41,0.0,-0.86832,0.00019,2.48247]
[1585402252943,97.68,6218.94,0.0,-0.86721,0.00019,2.49708]
[1585402257979,97.59,6219.28,0.0,-0.86738,0.00019,2.49501]
[1585402263013,97.6,6219.14,0.0,-0.8674,0.00019,2.4947]
[1585402268047,97.22,6217.97,0.0,-0.86869,0.00019,2.47744]
[1585402272078,96.97,6215.12,0.0,-0.86994,0.00019,2.46001]
[1585402275099,97.61,6212.98,0.0,-0.86852,0.00019,2.47772]
[1585402280132,97.65,6211.7,0.0,-0.86865,0.00019,2.47549]
[1585402285172,96.41,6207.93,0.0,-0.8729,0.00019,2.41823]
[1585402287187,96.53,6205.23,0.0,-0.87305,0.00019,2.41517]
[1585402292225,97.62,6205.29,0.0,-0.86995,0.00019,2.45602]
[1585402297260,97.65,6205.42,0.0,-0.86983,0.00019,2.45755]
[1585402302290,97.69,6205.09,0.0,-0.86979,0.00019,2.45802]
[1585402307330,97.79,6207.32,0.0,-0.86908,0.00019,2.46812]
[1585402312360,97.69,6205.08,0.0,-0.86979,0.00019,2.45794]
[1585402317397,97.82,6205.11,0.0,-0.86942,0.00019,2.4628]
[1585402322440,98.74,6207.39,0.0,-0.86638,0.00019,2.50314]
[1585402327470,97.78,6207.39,0.0,-0.86909,0.00019,2.46802]
[1585402332505,97.67,6206.63,0.0,-0.86955,0.00019,2.4617]
[1585402337540,97.78,6205.93,0.0,-0.86937,0.00019,2.4638]
[1585402344348,97.87,6206.76,0.0,-0.86896,0.00019,2.46951]
[1585402349620,97.74,6206.61,0.0,-0.86935,0.00019,2.46432]
[1585402354660,98.03,6207.01,0.0,-0.86846,0.00019,2.476]
[1585402359695,98.46,6208.99,0.0,-0.86687,0.00019,2.49739]
[1585402364729,98.25,6211.76,0.0,-0.86697,0.00019,2.49725]
[1585402368756,97.92,6214.08,0.0,-0.86746,0.00019,2.49178]
[1585402373788,97.91,6211.8,0.0,-0.86791,0.00019,2.48501]
[1585402378826,97.89,6213.75,0.0,-0.8676,0.00019,2.48983]
[1585402383859,97.87,6214.27,0.0,-0.86755,0.00019,2.49066]
[1585402388900,97.86,6214.45,0.0,-0.86756,0.00019,2.49067]
[1585402393930,97.79,6215.28,0.0,-0.86759,0.00019,2.49059]
[1585402398967,97.7,6215.28,0.0,-0.86785,0.00019,2.48727]
[1585402404004,97.48,6213.16,0.0,-0.86886,0.00019,2.4732]
[1585402409039,97.63,6212.08,0.0,-0.86866,0.00019,2.47538]
[1585402414074,97.86,6212.19,0.0,-0.86797,0.00019,2.48431]
[1585402419347,97.85,6212.5,0.0,-0.86797,0.00019,2.48449]
[1585402425154,97.83,6212.32,0.0,-0.86804,0.00019,2.48343]
[1585402430190,97.84,6212.35,0.0,-0.868,0.00019,2.48404]
[1585402436229,97.82,6212.25,0.0,-0.8681,0.00019,2.48274]
[1585402441265,97.83,6212.4,0.0,-0.86802,0.00019,2.4838]
[1585402446296,97.84,6212.62,0.0,-0.86795,0.00019,2.48479]
[1585402451337,97.81,6212.63,0.0,-0.86806,0.00019,2.48338]
[1585402456368,97.81,6212.41,0.0,-0.86808,0.00019,2.48296]
[1585402461401,97.81,6212.52,0.0,-0.86807,0.00019,2.48323]
[1585402466440,97.81,6212.42,0.0,-0.86807,0.00019,2.48311]
[1585402471474,97.77,6212.35,0.0,-0.86821,0.00019,2.48126]
[1585402476516,97.77,6212.18,0.0,-0.86826,0.00019,2.4805]
[1585402481543,97.81,6212.09,0.0,-0.86815,0.00019,2.48185]
[1585402486577,97.82,6213.67,0.0,-0.86783,0.00019,2.48664]
[1585402492630,97.81,6214.22,0.0,-0.86777,0.00019,2.48773]
[1585402497655,97.76,6214.52,0.0,-0.86783,0.00019,2.48703]
[1585402502695,97.72,6214.53,0.0,-0.86795,0.00019,2.48542]
[1585402507728,98.05,6216.39,0.0,-0.86665,0.00019,2.50306]
[1585402512762,97.84,6217.21,0.0,-0.86711,0.00019,2.49739]
[1585402518347,97.88,6217.47,0.0,-0.86693,0.00019,2.49988]
[1585402524347,97.76,6217.51,0.0,-0.86728,0.00019,2.49537]
[1585402529882,97.86,6218.0,0.0,-0.86689,0.00019,2.50058]
[1585402534915,97.78,6218.43,0.0,-0.86706,0.00019,2.49856]
[1585402539955,97.73,6219.48,0.0,-0.867,0.00019,2.49968]
[1585402544989,97.9,6220.09,0.0,-0.86641,0.00019,2.50762]
[1585402550018,97.71,6221.03,0.0,-0.86675,0.00019,2.50354]
[1585402555055,97.7,6221.02,0.0,-0.8668,0.00019,2.50291]
[1585402560092,97.71,6221.15,0.0,-0.86673,0.00019,2.50384]
[1585402565131,97.66,6221.27,0.0,-0.86686,0.00019,2.50228]
[1585402570163,97.67,6221.15,0.0,-0.86685,0.00019,2.50235]
[1585402575348,97.65,6221.34,0.0,-0.86688,0.00019,2.50196]
[1585402581348,97.39,6220.56,0.0,-0.86776,0.00019,2.49035]
[1585402587284,97.62,6220.71,0.0,-0.86708,0.00019,2.49913]
[1585402592322,97.57,6219.5,0.0,-0.86745,0.00019,2.49377]
[1585402597354,97.7,6220.08,0.0,-0.86698,0.00019,2.50021]
[1585402602389,97.7,6219.68,0.0,-0.86704,0.00019,2.49917]
[1585402607423,97.52,6219.52,0.0,-0.8676,0.00019,2.49189]
[1585402612460,97.58,6220.62,0.0,-0.86721,0.00019,2.49742]
[1585402617495,97.64,6220.76,0.0,-0.86702,0.00019,2.49988]
[1585402622528,97.57,6219.73,0.0,-0.86741,0.00019,2.49441]
[1585402627565,97.56,6219.97,0.0,-0.8674,0.00019,2.49467]
[1585402632599,97.54,6218.29,0.0,-0.86776,0.00019,2.48936]
[1585402637632,97.46,6217.65,0.0,-0.86811,0.00019,2.48448]
[1585402642667,97.47,6217.53,0.0,-0.86811,0.00019,2.48443]
[1585402650348,97.56,6217.37,0.0,-0.86789,0.00019,2.48731]
[1585402656347,97.52,6217.04,0.0,-0.86806,0.00019,2.48481]
[1585402662347,97.27,6216.4,0.0,-0.86891,0.00019,2.4735]
[1585402668347,97.56,6216.52,0.0,-0.86805,0.00019,2.48472]
[1585402673886,97.57,6216.04,0.0,-0.86812,0.00019,2.48365]
[1585402678919,97.52,6215.57,0.0,-0.86836,0.00019,2.4804]
[1585402683956,97.57,6215.5,0.0,-0.86822,0.00019,2.48217]
[1585402688989,98.28,6216.51,0.0,-0.86601,0.00019,2.5111]
[1585402694025,97.67,6218.45,0.0,-0.86739,0.00019,2.49411]
[1585402700068,97.57,6217.94,0.0,-0.86777,0.00019,2.48899]
[1585402705103,97.56,6217.75,0.0,-0.86781,0.00019,2.48838]
[1585402710347,97.68,6218.24,0.0,-0.8674,0.00019,2.49391]
[1585402716183,97.55,6218.16,0.0,-0.86779,0.00019,2.48875]
[1585402721214,97.54,6218.03,0.0,-0.86783,0.00019,2.48819]
[1585402726251,97.56,6217.94,0.0,-0.86779,0.00019,2.48863]
[1585402731285,97.49,6217.77,0.0,-0.86802,0.00019,2.4856]
[1585402736323,97.59,6217.87,0.0,-0.86773,0.00019,2.48937]
[1585402741352,97.57,6217.83,0.0,-0.86778,0.00019,2.48875]
[1585402747400,97.56,6218.1,0.0,-0.86776,0.00019,2.48911]
[1585402753441,97.56,6218.09,0.0,-0.86776,0.00019,2.48907]
[1585402758473,97.52,6216.34,0.0,-0.86821,0.00019,2.4825]
[1585402763512,97.57,6216.63,0.0,-0.868,0.00019,2.48542]
[1585402766271,97.59,6216.68,0.0,-0.86795,0.00019,2.48602]
[1585402771563,97.65,6216.2,0.0,-0.86789,0.00019,2.48664]
[1585402776600,97.53,6216.96,0.0,-0.86808,0.00019,2.48441]
[1585402781636,97.56,6217.24,0.0,-0.86794,0.00019,2.48637]
[1585402786671,97.69,6217.5,0.0,-0.86753,0.00019,2.49182]
[1585402791706,97.26,6215.95,0.0,-0.86902,0.00019,2.47177]
[1585402796743,97.38,6214.68,0.0,-0.86892,0.00019,2.47255]
[1585402801779,97.27,6213.93,0.0,-0.8694,0.00019,2.46609]
[1585402806807,97.56,6213.29,0.0,-0.86867,0.00019,2.47535]
[1585402811847,97.72,6212.98,0.0,-0.86829,0.00019,2.48009]
[1585402816880,97.51,6212.85,0.0,-0.8689,0.00019,2.47206]
[1585402821917,97.5,6212.5,0.0,-0.86899,0.00019,2.47075]
[1585402826950,97.67,6212.87,0.0,-0.86843,0.00019,2.47823]
[1585402831988,97.65,6213.44,0.0,-0.86841,0.00019,2.47864]
[1585402837021,97.67,6213.18,0.0,-0.8684,0.00019,2.47866]
[1585402842056,97.72,6213.13,0.0,-0.86825,0.00019,2.48062]
[1585402847086,97.57,6212.82,0.0,-0.86873,0.00019,2.47422]
[1585402852129,97.59,6212.1,0.0,-0.86883,0.00019,2.47269]
[1585402857159,97.66,6211.7,0.0,-0.86869,0.00019,2.47436]
[1585402862196,97.52,6210.84,0.0,-0.86925,0.00019,2.46672]
[1585402867232,97.59,6210.69,0.0,-0.86908,0.00019,2.46885]
[1585402872347,97.71,6210.71,0.0,-0.86874,0.00019,2.4733]
[1585402878312,97.73,6210.78,0.0,-0.86867,0.00019,2.47423]
[1585402883346,97.73,6211.03,0.0,-0.86862,0.00019,2.47495]
[1585402884352,99.38,6214.71,0.0,-0.86327,0.00019,2.54534]
[1585402885358,98.01,6215.35,0.0,-0.86701,0.00019,2.49758]
[1585402890347,98.35,6218.39,0.0,-0.86548,0.00019,2.51848]
[1585402895428,97.64,6220.35,0.0,-0.86713,0.00019,2.4979]
[1585402898451,97.51,6217.42,0.0,-0.86806,0.00019,2.48476]
[1585402903485,97.75,6216.0,0.0,-0.86764,0.00019,2.48966]
[1585402908522,98.01,6215.28,0.0,-0.86703,0.00019,2.49717]
[1585402913554,97.63,6214.35,0.0,-0.86829,0.00019,2.48048]
[1585402919597,97.72,6214.12,0.0,-0.86809,0.00019,2.48304]
[1585402924633,97.8,6213.68,0.0,-0.86793,0.00019,2.4849]
[1585402929668,97.61,6211.87,0.0,-0.86881,0.00019,2.47281]
[1585402934702,97.71,6210.69,0.0,-0.86875,0.00019,2.47307]
[1585402939740,97.72,6211.55,0.0,-0.86856,0.00019,2.47583]
[1585402944772,97.79,6212.31,0.0,-0.86823,0.00019,2.48054]
[1585402949807,97.72,6212.27,0.0,-0.86842,0.00019,2.47794]
[1585402954841,97.81,6212.26,0.0,-0.86818,0.00019,2.48103]
[1585402959880,97.78,6212.33,0.0,-0.86825,0.00019,2.48023]
[1585402965348,97.74,6212.26,0.0,-0.86837,0.00019,2.47857]
[1585402970960,97.81,6212.55,0.0,-0.86811,0.00019,2.48201]
[1585402975986,98.09,6214.77,0.0,-0.86692,0.00019,2.4984]
[1585402981032,98.02,6216.13,0.0,-0.86685,0.00019,2.49976]
[1585402986067,97.75,6214.51,0.0,-0.86794,0.00019,2.48508]
[1585402991100,97.76,6214.8,0.0,-0.86785,0.00019,2.48634]
[1585402996137,97.58,6214.34,0.0,-0.86844,0.00019,2.47851]
[1585403000165,97.73,6211.89,0.0,-0.86847,0.00019,2.47717]
[1585403005198,97.74,6211.47,0.0,-0.86852,0.00019,2.47633]
[1585403010235,97.76,6211.39,0.0,-0.86848,0.00019,2.47683]
[1585403015268,97.77,6211.96,0.0,-0.86836,0.00019,2.47856]
[1585403020307,97.79,6212.58,0.0,-0.8682,0.00019,2.48087]
[1585403025347,97.75,6212.42,0.0,-0.86834,0.00019,2.47902]
[1585403031348,97.76,6212.37,0.0,-0.86831,0.00019,2.47937]
[1585403036414,97.7,6212.65,0.0,-0.86842,0.00019,2.47803]
[1585403041451,97.61,6212.37,0.0,-0.86874,0.00019,2.47379]
[1585403046489,97.75,6212.2,0.0,-0.86838,0.00019,2.47837]
[1585403051523,97.72,6212.0,0.0,-0.8685,0.00019,2.47676]
[1585403056561,97.76,6212.11,0.0,-0.86835,0.00019,2.4787]
[1585403061599,97.84,6212.44,0.0,-0.86806,0.00019,2.48256]
[1585403066628,97.76,6212.47,0.0,-0.8683,0.00019,2.47949]
[1585403072671,97.79,6212.32,0.0,-0.86824,0.00019,2.48012]
[1585403077704,97.75,6212.26,0.0,-0.86836,0.00019,2.47861]
[1585403082743,97.86,6212.41,0.0,-0.86804,0.00019,2.4828]
[1585403087784,97.8,6212.43,0.0,-0.86819,0.00019,2.48085]
[1585403092811,97.78,6212.53,0.0,-0.86824,0.00019,2.48021]
[1585403098853,97.79,6212.67,0.0,-0.86816,0.00019,2.48128]
[1585403103885,97.8,6212.72,0.0,-0.86814,0.00019,2.48166]
[1585403108925,98.2,6213.88,0.0,-0.8668,0.00019,2.49944]
[1585403112348,97.86,6216.42,0.0,-0.86727,0.00019,2.49443]
[1585403117987,97.88,6218.47,0.0,-0.86682,0.00019,2.50104]
[1585403123019,98.46,6221.25,0.0,-0.86465,0.00019,2.53003]
[1585403125039,98.34,6223.99,0.0,-0.86449,0.00019,2.53327]
[1585403129066,98.99,6226.8,0.0,-0.86209,0.00019,2.56498]
[1585403131076,97.89,6227.11,0.0,-0.86516,0.00019,2.52587]
[1585403136112,97.81,6225.82,0.0,-0.86563,0.00019,2.51924]
[1585403141147,97.85,6225.42,0.0,-0.86561,0.00019,2.51934]
[1585403146185,97.74,6224.76,0.0,-0.86604,0.00019,2.51353]
[1585403151217,98.1,6225.25,0.0,-0.86491,0.00019,2.52827]
[1585403156256,97.95,6225.07,0.0,-0.8654,0.00019,2.52197]
[1585403159218,97.92,6224.92,0.0,-0.86551,0.00019,2.52044]
[1585403164312,98.07,6226.09,0.0,-0.86484,0.00019,2.52956]
[1585403169348,98.09,6226.37,0.0,-0.86475,0.00019,2.53084]
[1585403175348,98.06,6226.48,0.0,-0.86481,0.00019,2.53005]
[1585403180423,98.07,6226.54,0.0,-0.86475,0.00019,2.53083]
[1585403185460,98.22,6226.63,0.0,-0.86431,0.00019,2.53659]
[1585403190490,98.18,6226.5,0.0,-0.86445,0.00019,2.53474]
[1585403195529,98.1,6226.31,0.0,-0.86472,0.00019,2.53108]
[1585403200564,98.16,6226.25,0.0,-0.86457,0.00019,2.53299]
[1585403205598,98.06,6225.5,0.0,-0.86499,0.00019,2.52726]
[1585403210630,98.12,6225.21,0.0,-0.86487,0.00019,2.52869]
[1585403215668,98.12,6224.93,0.0,-0.86492,0.00019,2.5279]
[1585403221708,98.21,6225.02,0.0,-0.86466,0.00019,2.53132]
[1585403226743,98.23,6225.33,0.0,-0.86455,0.00019,2.53284]
[1585403231777,98.44,6227.08,0.0,-0.86363,0.00019,2.54539]
[1585403236814,98.19,6227.31,0.0,-0.86429,0.00019,2.53699]
[1585403241849,98.26,6227.22,0.0,-0.86411,0.00019,2.53928]
[1585403247348,98.27,6227.55,0.0,-0.86402,0.00019,2.54057]
[1585403252926,98.29,6227.54,0.0,-0.86395,0.00019,2.54137]
[1585403257963,98.29,6227.84,0.0,-0.8639,0.00019,2.54213]
[1585403262995,98.29,6228.06,0.0,-0.86385,0.00019,2.54282]
[1585403268033,98.25,6227.19,0.0,-0.86413,0.00019,2.53888]
[1585403273067,98.3,6227.75,0.0,-0.86388,0.00019,2.54235]
[1585403279107,98.34,6228.39,0.0,-0.86366,0.00019,2.54546]
[1585403284144,98.3,6228.38,0.0,-0.86378,0.00019,2.54388]
[1585403289179,98.3,6228.42,0.0,-0.86377,0.00019,2.54409]
[1585403294222,98.36,6228.47,0.0,-0.86359,0.00019,2.54638]
[1585403299249,98.36,6228.64,0.0,-0.86355,0.00019,2.54695]
[1585403304283,98.43,6230.01,0.0,-0.8631,0.00019,2.55325]
[1585403310325,98.41,6231.0,0.0,-0.86295,0.00019,2.55554]
[1585403316347,98.18,6230.96,0.0,-0.86364,0.00019,2.54666]
[1585403322347,98.3,6230.97,0.0,-0.86328,0.00019,2.55121]
[1585403327444,98.33,6231.13,0.0,-0.86318,0.00019,2.55265]
[1585403334348,98.29,6230.97,0.0,-0.86331,0.00019,2.5509]
[1585403339529,98.28,6229.94,0.0,-0.86354,0.00019,2.54757]
[1585403344563,98.01,6228.41,0.0,-0.8646,0.00019,2.53335]
[1585403349600,97.89,6227.32,0.0,-0.86516,0.00019,2.52568]
[1585403354631,98.29,6226.79,0.0,-0.86412,0.00019,2.53883]
[1585403359670,98.3,6226.29,0.0,-0.86417,0.00019,2.53802]
[1585403365713,98.32,6226.19,0.0,-0.86416,0.00019,2.53814]
[1585403370744,98.28,6227.77,0.0,-0.86395,0.00019,2.54135]
[1585403375780,98.35,6228.6,0.0,-0.8636,0.00019,2.54609]
[1585403380814,98.36,6228.81,0.0,-0.86352,0.00019,2.54722]
[1585403385852,98.13,6228.14,0.0,-0.86432,0.00019,2.53673]
[1585403390887,98.29,6227.23,0.0,-0.86403,0.00019,2.54004]
[1585403395921,98.31,6227.16,0.0,-0.86399,0.00019,2.54057]
[1585403400958,98.34,6227.17,0.0,-0.86391,0.00019,2.54155]
[1585403405991,98.33,6226.97,0.0,-0.86398,0.00019,2.54065]
[1585403411027,98.3,6226.24,0.0,-0.86419,0.00019,2.53769]
[1585403416062,98.14,6224.56,0.0,-0.86497,0.00019,2.527]
[1585403421100,98.35,6224.04,0.0,-0.86449,0.00019,2.53296]
[1585403426129,98.34,6223.97,0.0,-0.86452,0.00019,2.53251]
[1585403431165,98.35,6223.44,0.0,-0.86459,0.00019,2.53129]
[1585403436202,98.44,6223.3,0.0,-0.86438,0.00019,2.53395]
[1585403441235,98.4,6223.48,0.0,-0.86443,0.00019,2.53335]
[1585403447277,98.41,6223.55,0.0,-0.86442,0.00019,2.53359]
[1585403452313,98.41,6223.32,0.0,-0.86444,0.00019,2.53318]
[1585403457351,98.42,6223.58,0.0,-0.86438,0.00019,2.53402]
[1585403463347,98.34,6223.58,0.0,-0.86458,0.00019,2.53144]
[1585403468426,98.42,6223.48,0.0,-0.86438,0.00019,2.53407]
[1585403474470,98.45,6223.22,0.0,-0.86436,0.00019,2.5342]
[1585403479505,98.48,6225.2,0.0,-0.86389,0.00019,2.54102]
[1585403484538,98.52,6225.51,0.0,-0.86371,0.00019,2.54335]
[1585403489575,98.49,6225.55,0.0,-0.86379,0.00019,2.54236]
[1585403496347,98.51,6225.78,0.0,-0.8637,0.00019,2.54355]
[1585403501662,98.51,6224.28,0.0,-0.864,0.00019,2.53919]
[1585403506693,98.48,6224.1,0.0,-0.8641,0.00019,2.5378]
[1585403511725,98.38,6222.18,0.0,-0.86476,0.00019,2.52856]
[1585403516763,98.44,6221.9,0.0,-0.86464,0.00019,2.52994]
[1585403521799,98.51,6221.5,0.0,-0.86451,0.00019,2.53151]
[1585403526834,98.56,6221.15,0.0,-0.86445,0.00019,2.53212]
[1585403532348,98.62,6221.39,0.0,-0.86424,0.00019,2.5349]
[1585403537909,98.82,6222.74,0.0,-0.86339,0.00019,2.54632]
[1585403542947,98.83,6223.8,0.0,-0.86318,0.00019,2.54936]
[1585403547984,98.4,6224.71,0.0,-0.8642,0.00019,2.53669]
[1585403553016,98.56,6223.08,0.0,-0.86408,0.00019,2.53753]
[1585403558053,98.58,6223.12,0.0,-0.86402,0.00019,2.53839]
[1585403563090,98.55,6223.29,0.0,-0.86407,0.00019,2.53778]
[1585403568119,98.59,6223.06,0.0,-0.86399,0.00019,2.53869]
[1585403573156,98.4,6221.17,0.0,-0.86491,0.00019,2.52612]
[1585403578195,98.58,6219.41,0.0,-0.86472,0.00019,2.52782]
[1585403583260,98.45,6218.59,0.0,-0.86525,0.00019,2.52077]
[1585403588264,98.59,6218.45,0.0,-0.86488,0.00019,2.52538]
[1585403593298,98.52,6217.64,0.0,-0.86523,0.00019,2.52055]
[1585403598333,98.49,6216.98,0.0,-0.86543,0.00019,2.51778]
[1585403603372,98.61,6216.21,0.0,-0.86523,0.00019,2.52001]
[1585403610347,98.68,6216.1,0.0,-0.86508,0.00019,2.52193]
[1585403615453,98.57,6215.65,0.0,-0.86547,0.00019,2.51662]
[1585403622347,98.67,6214.95,0.0,-0.86532,0.00019,2.51831]
[1585403627537,98.72,6214.57,0.0,-0.86525,0.00019,2.51904]
[1585403632570,98.71,6214.44,0.0,-0.86531,0.00019,2.51825]
[1585403638610,98.76,6214.5,0.0,-0.86516,0.00019,2.52016]
[1585403643645,99.0,6215.96,0.0,-0.8642,0.00019,2.53306]
[1585403646348,99.39,6219.07,0.0,-0.8625,0.00019,2.5559]
[1585403650695,99.55,6222.29,0.0,-0.86144,0.00019,2.57076]
[1585403653719,98.74,6224.22,0.0,-0.86337,0.00019,2.54707]
[1585403658755,98.72,6225.78,0.0,-0.86312,0.00019,2.55089]
[1585403660999,98.79,6225.85,0.0,-0.86292,0.00019,2.55342]
[1585403666806,98.71,6226.82,0.0,-0.86295,0.00019,2.5534]
[1585403671842,98.76,6225.87,0.0,-0.86301,0.00019,2.55225]
[1585403676878,98.74,6225.67,0.0,-0.86308,0.00019,2.55123]
[1585403681912,98.16,6224.42,0.0,-0.86498,0.00019,2.52644]
[1585403686949,98.24,6222.01,0.0,-0.8652,0.00019,2.52267]
[1585403691984,98.49,6220.17,0.0,-0.86484,0.00019,2.52645]
[1585403697015,98.7,6219.69,0.0,-0.86433,0.00019,2.53278]
[1585403702050,98.7,6221.82,0.0,-0.86395,0.00019,2.53856]
[1585403707093,98.74,6222.06,0.0,-0.86378,0.00019,2.54088]
[1585403712125,98.73,6222.17,0.0,-0.86378,0.00019,2.54088]
[1585403717157,98.78,6223.41,0.0,-0.86342,0.00019,2.54596]
[1585403722194,98.58,6224.89,0.0,-0.8637,0.00019,2.54298]
[1585403727229,98.76,6225.41,0.0,-0.86309,0.00019,2.551]
[1585403732263,98.78,6225.86,0.0,-0.86294,0.00019,2.55297]
[1585403737297,98.68,6224.95,0.0,-0.86341,0.00019,2.5466]
[1585403742347,98.7,6224.56,0.0,-0.86342,0.00019,2.54638]
[1585403747368,98.68,6224.66,0.0,-0.86346,0.00019,2.54589]
[1585403753412,99.02,6226.38,0.0,-0.86217,0.00019,2.56296]
[1585403758444,98.76,6227.81,0.0,-0.86262,0.00019,2.55785]
[1585403763479,98.71,6229.47,0.0,-0.86247,0.00019,2.56047]
[1585403769348,98.35,6228.3,0.0,-0.86372,0.00019,2.54408]
[1585403774557,98.62,6228.57,0.0,-0.86288,0.00019,2.55492]
[1585403780598,98.63,6228.13,0.0,-0.86295,0.00019,2.55382]
[1585403785635,98.53,6228.16,0.0,-0.86323,0.00019,2.55028]
[1585403793347,98.57,6228.36,0.0,-0.86307,0.00019,2.55232]
[1585403799347,98.57,6228.44,0.0,-0.86306,0.00019,2.55243]
[1585403805347,98.55,6228.41,0.0,-0.86314,0.00019,2.55147]
[1585403810810,98.4,6226.21,0.0,-0.86397,0.00019,2.53993]
[1585403815846,98.52,6224.16,0.0,-0.86402,0.00019,2.53843]
[1585403820883,98.53,6223.5,0.0,-0.86411,0.00019,2.53704]
[1585403825916,98.66,6223.77,0.0,-0.86368,0.00019,2.54262]
[1585403830950,98.96,6226.31,0.0,-0.86237,0.00019,2.5604]
[1585403835983,98.41,6227.5,0.0,-0.8637,0.00019,2.54388]
[1585403841018,98.58,6227.18,0.0,-0.86328,0.00019,2.54916]
[1585403846054,98.53,6226.78,0.0,-0.8635,0.00019,2.54623]
[1585403851086,98.47,6226.65,0.0,-0.86368,0.00019,2.54373]
[1585403856127,98.48,6226.02,0.0,-0.86379,0.00019,2.54213]
[1585403861158,98.52,6225.54,0.0,-0.86378,0.00019,2.54206]
[1585403866191,98.5,6225.41,0.0,-0.86386,0.00019,2.54097]
[1585403871230,98.46,6225.28,0.0,-0.86397,0.00019,2.53948]
[1585403877271,98.51,6225.32,0.0,-0.86383,0.00019,2.54137]
[1585403882306,98.54,6225.4,0.0,-0.86374,0.00019,2.54244]
[1585403887340,98.47,6225.75,0.0,-0.86387,0.00019,2.54096]
[1585403892347,98.73,6226.99,0.0,-0.86288,0.00019,2.55409]
[1585403897410,98.53,6227.72,0.0,-0.86331,0.00019,2.54894]
[1585403902448,98.35,6228.06,0.0,-0.86378,0.00019,2.54306]
[1585403907488,98.47,6227.53,0.0,-0.86354,0.00019,2.54595]
[1585403912517,98.48,6227.53,0.0,-0.86351,0.00019,2.54624]
[1585403917552,98.49,6228.03,0.0,-0.86337,0.00019,2.54824]
[1585403923595,98.49,6227.96,0.0,-0.86341,0.00019,2.54768]
[1585403928631,98.48,6228.14,0.0,-0.8634,0.00019,2.54783]
[1585403933664,98.47,6228.19,0.0,-0.8634,0.00019,2.54794]
[1585403940348,98.57,6228.54,0.0,-0.86306,0.00019,2.55239]
[1585403945751,98.46,6228.53,0.0,-0.86337,0.00019,2.54846]
[1585403950783,98.46,6228.5,0.0,-0.86338,0.00019,2.54824]
[1585403955818,98.46,6228.57,0.0,-0.86337,0.00019,2.54845]
[1585403960854,98.41,6228.06,0.0,-0.86361,0.00019,2.54516]
[1585403965887,98.47,6228.27,0.0,-0.86341,0.00019,2.54787]
[1585403970923,98.53,6228.57,0.0,-0.86317,0.00019,2.55105]
[1585403975959,98.68,6229.09,0.0,-0.86266,0.00019,2.55762]
[1585403980993,98.49,6229.44,0.0,-0.86311,0.00019,2.55199]
[1585403987037,98.47,6229.72,0.0,-0.86314,0.00019,2.5518]
[1585403992069,98.38,6229.45,0.0,-0.86343,0.00019,2.54799]
[1585403997107,98.55,6228.76,0.0,-0.86309,0.00019,2.55208]
[1585404003151,98.56,6228.96,0.0,-0.86301,0.00019,2.55313]
[1585404009196,98.52,6228.65,0.0,-0.86319,0.00019,2.5507]
[1585404014226,98.43,6229.36,0.0,-0.8633,0.00019,2.5496]
[1585404019263,98.58,6229.93,0.0,-0.86279,0.00019,2.55637]
[1585404024349,98.54,6230.43,0.0,-0.8628,0.00019,2.55634]
[1585404030338,98.51,6232.73,0.0,-0.86242,0.00019,2.56214]
[1585404036347,98.5,6233.7,0.0,-0.86228,0.00019,2.56431]
[1585404041419,98.52,6233.55,0.0,-0.86225,0.00019,2.56459]
[1585404046453,98.53,6233.5,0.0,-0.86224,0.00019,2.56465]
[1585404052492,98.57,6233.5,0.0,-0.86212,0.00019,2.56627]
[1585404057530,98.7,6235.03,0.0,-0.86146,0.00019,2.57521]
[1585404062561,98.58,6235.6,0.0,-0.8617,0.00019,2.57243]
[1585404067597,98.54,6235.46,0.0,-0.86183,0.00019,2.57078]
[1585404072632,98.63,6237.23,0.0,-0.86124,0.00019,2.57895]
[1585404074647,99.15,6240.68,0.0,-0.85908,0.00019,2.60763]
[1585404079685,98.65,6242.21,0.0,-0.86023,0.00019,2.59379]
[1585404084716,98.53,6243.39,0.0,-0.86034,0.00019,2.59281]
[1585404090348,98.55,6243.39,0.0,-0.86027,0.00019,2.59372]
[1585404095793,98.51,6243.22,0.0,-0.86044,0.00019,2.59147]
[1585404100829,98.59,6243.96,0.0,-0.86007,0.00019,2.59645]
[1585404107879,98.53,6244.25,0.0,-0.86016,0.00019,2.59538]
[1585404112911,98.45,6244.38,0.0,-0.86037,0.00019,2.59282]
[1585404117946,97.93,6242.17,0.0,-0.8623,0.00019,2.5675]
[1585404120968,98.4,6240.45,0.0,-0.86128,0.00019,2.57965]
[1585404126002,98.27,6240.08,0.0,-0.86173,0.00019,2.5738]
[1585404131041,98.29,6239.59,0.0,-0.86176,0.00019,2.57327]
[1585404134439,98.21,6238.32,0.0,-0.86223,0.00019,2.5668]
[1585404140103,98.07,6236.23,0.0,-0.86305,0.00019,2.55551]
[1585404145135,98.44,6235.91,0.0,-0.86205,0.00019,2.56809]
[1585404150172,98.57,6236.43,0.0,-0.86156,0.00019,2.57443]
[1585404155204,98.44,6237.17,0.0,-0.86181,0.00019,2.57148]
[1585404160241,98.44,6236.78,0.0,-0.86189,0.00019,2.57033]
[1585404165347,98.45,6236.1,0.0,-0.86198,0.00019,2.56892]
[1585404171348,98.45,6236.23,0.0,-0.86196,0.00019,2.56924]
[1585404176353,98.41,6234.98,0.0,-0.86231,0.00019,2.56433]
[1585404181390,98.56,6234.66,0.0,-0.86195,0.00019,2.56874]
[1585404186424,98.57,6235.15,0.0,-0.86182,0.00019,2.57064]
[1585404192347,98.47,6234.89,0.0,-0.86216,0.00019,2.56611]
[1585404197502,98.78,6236.01,0.0,-0.86107,0.00019,2.58043]
[1585404200523,99.35,6238.9,0.0,-0.85888,0.00019,2.60923]
[1585404206565,98.5,6239.47,0.0,-0.8612,0.00019,2.58023]
[1585404212606,98.51,6239.47,0.0,-0.86117,0.00019,2.58053]
[1585404217641,98.46,6238.79,0.0,-0.86144,0.00019,2.57688]
[1585404221670,99.32,6242.19,0.0,-0.85833,0.00019,2.61739]
[1585404224690,98.52,6243.12,0.0,-0.86045,0.00019,2.59121]
[1585404229726,98.2,6244.16,0.0,-0.86115,0.00019,2.58278]
[1585404234758,98.47,6244.55,0.0,-0.8603,0.00019,2.5936]
[1585404239801,98.38,6243.96,0.0,-0.86067,0.00019,2.58869]
[1585404244830,98.48,6244.11,0.0,-0.86037,0.00019,2.59257]
[1585404249869,98.49,6244.42,0.0,-0.86028,0.00019,2.59378]
[1585404254899,98.49,6245.42,0.0,-0.86008,0.00019,2.5968]
[1585404259933,98.47,6246.58,0.0,-0.8599,0.00019,2.59953]
[1585404264973,98.35,6246.84,0.0,-0.86019,0.00019,2.59596]
[1585404270004,98.34,6246.81,0.0,-0.86023,0.00019,2.59552]
[1585404275043,98.41,6246.05,0.0,-0.8602,0.00019,2.59547]
[1585404280073,98.55,6246.13,0.0,-0.85977,0.00019,2.60092]
[1585404285110,98.3,6246.03,0.0,-0.86051,0.00019,2.59149]
[1585404290145,98.33,6246.3,0.0,-0.86038,0.00019,2.59333]
[1585404295184,98.26,6246.27,0.0,-0.86057,0.00019,2.59082]
[1585404300216,98.23,6245.85,0.0,-0.86075,0.00019,2.58842]
[1585404305248,98.24,6245.45,0.0,-0.8608,0.00019,2.58767]
[1585404310287,98.3,6245.39,0.0,-0.86064,0.00019,2.58956]
[1585404315348,98.22,6245.03,0.0,-0.86095,0.00019,2.5856]
[1585404320355,98.29,6244.94,0.0,-0.86076,0.00019,2.58785]
[1585404325393,98.03,6244.35,0.0,-0.86162,0.00019,2.57676]
[1585404331433,98.26,6245.48,0.0,-0.86073,0.00019,2.58848]
[1585404336468,98.2,6244.66,0.0,-0.86107,0.00019,2.5838]
[1585404342347,98.21,6244.95,0.0,-0.86099,0.00019,2.58499]
[1585404347543,98.17,6244.75,0.0,-0.86114,0.00019,2.58291]
[1585404354347,98.24,6244.5,0.0,-0.86099,0.00019,2.58481]
[1585404360348,98.22,6244.48,0.0,-0.86106,0.00019,2.58389]
[1585404365669,98.25,6244.71,0.0,-0.86092,0.00019,2.58571]
[1585404371711,98.21,6244.52,0.0,-0.86106,0.00019,2.58386]
[1585404376745,98.25,6244.6,0.0,-0.86095,0.00019,2.5853]
[1585404381783,98.22,6243.27,0.0,-0.86127,0.00019,2.58075]
[1585404386820,98.23,6243.4,0.0,-0.86123,0.00019,2.58124]
[1585404391849,98.29,6243.62,0.0,-0.86103,0.00019,2.58378]
[1585404396891,98.23,6244.02,0.0,-0.86113,0.00019,2.58276]
[1585404401933,98.21,6244.37,0.0,-0.86111,0.00019,2.58314]
[1585404406958,98.28,6244.18,0.0,-0.86093,0.00019,2.58526]
[1585404414014,98.2,6243.99,0.0,-0.86122,0.00019,2.58159]
[1585404419045,98.22,6243.74,0.0,-0.86119,0.00019,2.58188]
[1585404425087,98.22,6243.46,0.0,-0.86126,0.00019,2.58089]
[1585404430125,98.31,6243.29,0.0,-0.86103,0.00019,2.58372]
[1585404435348,98.23,6243.18,0.0,-0.86127,0.00019,2.58064]
[1585404441196,98.26,6243.62,0.0,-0.86111,0.00019,2.58282]
[1585404446232,98.23,6243.37,0.0,-0.86125,0.00019,2.58094]
[1585404451266,98.29,6243.37,0.0,-0.86108,0.00019,2.58299]
[1585404456347,98.08,6243.0,0.0,-0.86175,0.00019,2.57432]
[1585404462346,98.23,6242.9,0.0,-0.86135,0.00019,2.57939]
[1585404467381,98.23,6242.83,0.0,-0.86136,0.00019,2.57917]
[1585404472417,98.24,6242.86,0.0,-0.86132,0.00019,2.57978]
[1585404480347,98.23,6242.9,0.0,-0.86135,0.00019,2.57942]
[1585404485505,98.24,6243.06,0.0,-0.86128,0.00019,2.58029]
[1585404491551,98.23,6243.26,0.0,-0.86126,0.00019,2.58069]
[1585404496583,98.3,6243.14,0.0,-0.86109,0.00019,2.58285]
[1585404502626,98.23,6243.17,0.0,-0.86128,0.00019,2.58044]
[1585404507662,98.22,6243.13,0.0,-0.86131,0.00019,2.57995]
[1585404512695,98.24,6243.04,0.0,-0.86128,0.00019,2.5802]
[1585404517729,98.22,6243.02,0.0,-0.86136,0.00019,2.57925]
[1585404522766,98.24,6242.6,0.0,-0.86137,0.00019,2.57889]
[1585404527802,98.25,6242.17,0.0,-0.86144,0.00019,2.57787]
[1585404534347,98.24,6241.82,0.0,-0.86153,0.00019,2.57659]
[1585404539883,98.26,6242.22,0.0,-0.8614,0.00019,2.57844]
[1585404545925,98.25,6242.51,0.0,-0.86135,0.00019,2.57912]
[1585404550965,98.26,6242.43,0.0,-0.86135,0.00019,2.57907]
[1585404558348,98.28,6242.54,0.0,-0.86126,0.00019,2.58033]
[1585404564347,98.26,6242.53,0.0,-0.86132,0.00019,2.5795]
[1585404570348,98.29,6242.45,0.0,-0.86126,0.00019,2.58026]
[1585404576347,98.27,6242.23,0.0,-0.86137,0.00019,2.57869]
[1585404582347,98.29,6242.26,0.0,-0.8613,0.00019,2.57966]
[1585404588347,98.26,6242.32,0.0,-0.86139,0.00019,2.57846]
[1585404594262,98.88,6243.79,0.0,-0.85932,0.00019,2.60524]
[1585404599298,98.44,6245.05,0.0,-0.86033,0.00019,2.59303]
[1585404604333,98.26,6246.02,0.0,-0.86066,0.00019,2.58932]
[1585404609347,98.37,6246.1,0.0,-0.86034,0.00019,2.59341]
[1585404614405,98.24,6246.4,0.0,-0.86066,0.00019,2.58944]
[1585404619438,98.26,6246.21,0.0,-0.86062,0.00019,2.58982]
[1585404626490,98.24,6246.03,0.0,-0.86073,0.00019,2.58839]
[1585404631523,98.25,6246.48,0.0,-0.8606,0.00019,2.59015]
[1585404636557,98.17,6246.31,0.0,-0.86088,0.00019,2.58656]
[1585404641600,98.16,6246.27,0.0,-0.8609,0.00019,2.58625]
[1585404646629,98.22,6246.18,0.0,-0.86077,0.00019,2.58789]
[1585404651671,98.21,6246.25,0.0,-0.86078,0.00019,2.58774]
[1585404656696,98.17,6246.21,0.0,-0.86089,0.00019,2.58639]
[1585404661731,98.22,6245.9,0.0,-0.86082,0.00019,2.58711]
[1585404666767,98.19,6245.0,0.0,-0.86108,0.00019,2.58349]
[1585404670792,97.69,6241.99,0.0,-0.86309,0.00019,2.55667]
[1585404673816,98.2,6239.74,0.0,-0.86206,0.00019,2.5689]
[1585404678849,98.13,6239.04,0.0,-0.8624,0.00019,2.5642]
[1585404683889,98.18,6238.33,0.0,-0.8624,0.00019,2.56401]
[1585404688923,98.19,6238.06,0.0,-0.86241,0.00019,2.56374]
[1585404693955,98.19,6237.58,0.0,-0.86252,0.00019,2.56212]
[1585404698990,98.19,6237.16,0.0,-0.86258,0.00019,2.56107]
[1585404704022,98.16,6237.0,0.0,-0.8627,0.00019,2.55948]
[1585404709060,98.07,6237.12,0.0,-0.86295,0.00019,2.55642]
[1585404714096,98.06,6238.02,0.0,-0.86281,0.00019,2.55858]
[1585404719136,97.97,6237.46,0.0,-0.86315,0.00019,2.55402]
[1585404724169,98.17,6237.33,0.0,-0.86261,0.00019,2.56082]
[1585404729348,98.12,6237.32,0.0,-0.86275,0.00019,2.55897]
[1585404735247,98.14,6237.53,0.0,-0.86265,0.00019,2.56039]
[1585404740281,98.1,6237.41,0.0,-0.86279,0.00019,2.55849]
[1585404747332,98.1,6237.55,0.0,-0.86278,0.00019,2.55879]
[1585404752364,98.07,6237.61,0.0,-0.86286,0.00019,2.55769]
[1585404759347,98.09,6237.67,0.0,-0.8628,0.00019,2.55849]
[1585404764446,98.14,6237.71,0.0,-0.86264,0.00019,2.56047]
[1585404771348,98.07,6237.7,0.0,-0.86283,0.00019,2.55812]
[1585404776533,97.45,6235.66,0.0,-0.86501,0.00019,2.52937]
[1585404778545,97.4,6233.04,0.0,-0.86565,0.00019,2.52012]
[1585404784590,98.08,6232.0,0.0,-0.86391,0.00019,2.54194]
[1585404789629,98.09,6231.94,0.0,-0.86389,0.00019,2.5422]
[1585404795348,98.06,6231.97,0.0,-0.86396,0.00019,2.54128]
[1585404799829,98.08,6231.8,0.0,-0.86395,0.00019,2.54139]
[1585404806744,98.1,6231.62,0.0,-0.86392,0.00019,2.54165]
[1585404811780,98.04,6231.3,0.0,-0.86416,0.00019,2.53838]
[1585404816813,98.14,6231.41,0.0,-0.86384,0.00019,2.54263]
[1585404821845,98.24,6233.0,0.0,-0.86325,0.00019,2.55078]
[1585404826883,98.0,6231.8,0.0,-0.86417,0.00019,2.53852]
[1585404831923,98.18,6231.51,0.0,-0.86373,0.00019,2.54404]
[1585404836949,98.16,6231.85,0.0,-0.86372,0.00019,2.5443]
[1585404842995,98.17,6231.85,0.0,-0.86369,0.00019,2.54466]
[1585404848032,98.21,6232.86,0.0,-0.86337,0.00019,2.54911]
[1585404853067,98.53,6233.78,0.0,-0.8623,0.00019,2.56319]
[1585404858099,98.25,6235.59,0.0,-0.86273,0.00019,2.55838]
[1585404863133,98.17,6236.56,0.0,-0.86277,0.00019,2.55833]
[1585404868168,98.26,6236.54,0.0,-0.86252,0.00019,2.5615]
[1585404873207,98.06,6236.88,0.0,-0.86303,0.00019,2.55512]
[1585404878251,98.14,6236.6,0.0,-0.86287,0.00019,2.55704]
[1585404883277,98.13,6236.53,0.0,-0.8629,0.00019,2.55658]
[1585404888312,98.12,6236.52,0.0,-0.86293,0.00019,2.55624]
[1585404893348,98.12,6236.37,0.0,-0.86296,0.00019,2.55575]
[1585404898380,97.95,6234.9,0.0,-0.86374,0.00019,2.5452]
[1585404903416,98.34,6236.18,0.0,-0.86236,0.00019,2.56329]
[1585404908494,98.13,6238.37,0.0,-0.86255,0.00019,2.56185]
[1585404914493,98.1,6238.07,0.0,-0.86269,0.00019,2.5599]
[1585404919530,98.16,6238.09,0.0,-0.86253,0.00019,2.56196]
[1585404924559,98.31,6238.36,0.0,-0.86205,0.00019,2.56817]
[1585404929601,98.25,6238.39,0.0,-0.86219,0.00019,2.56636]
[1585404936346,98.26,6238.08,0.0,-0.86224,0.00019,2.5655]
[1585404942347,98.26,6237.83,0.0,-0.8623,0.00019,2.56464]
[1585404947725,98.23,6237.76,0.0,-0.8624,0.00019,2.56336]
[1585404952761,98.27,6237.16,0.0,-0.8624,0.00019,2.56312]
[1585404957799,98.28,6236.78,0.0,-0.86244,0.00019,2.56245]
[1585404963347,98.27,6236.38,0.0,-0.86253,0.00019,2.56112]
[1585404968868,98.25,6236.09,0.0,-0.86266,0.00019,2.55943]
[1585404973912,98.23,6235.81,0.0,-0.86278,0.00019,2.55779]
[1585404979953,98.23,6235.86,0.0,-0.86277,0.00019,2.55792]
[1585404984991,98.23,6235.91,0.0,-0.86276,0.00019,2.55808]
[1585404990019,98.15,6235.78,0.0,-0.863,0.00019,2.55497]
[1585404995057,98.2,6234.48,0.0,-0.8631,0.00019,2.553]
[1585405000098,98.23,6233.78,0.0,-0.86315,0.00019,2.55211]
[1585405005130,98.27,6233.49,0.0,-0.8631,0.00019,2.5526]
[1585405010162,98.27,6233.94,0.0,-0.86301,0.00019,2.55394]
[1585405017207,98.27,6233.69,0.0,-0.86306,0.00019,2.55321]
[1585405022251,98.2,6233.62,0.0,-0.86327,0.00019,2.55048]
[1585405029297,98.24,6233.61,0.0,-0.86317,0.00019,2.55186]
[1585405035348,98.23,6233.6,0.0,-0.86321,0.00019,2.55134]
[1585405041348,98.24,6233.59,0.0,-0.86318,0.00019,2.55166]
[1585405047347,98.23,6233.69,0.0,-0.86319,0.00019,2.55158]
[1585405052461,98.27,6233.68,0.0,-0.86306,0.00019,2.55313]
[1585405057493,98.28,6234.94,0.0,-0.86281,0.00019,2.55691]
[1585405063536,98.3,6235.63,0.0,-0.86263,0.00019,2.5595]
[1585405068571,98.27,6235.36,0.0,-0.86275,0.00019,2.55786]
[1585405074347,98.26,6235.12,0.0,-0.86283,0.00019,2.55671]
[1585405079647,98.36,6234.55,0.0,-0.86266,0.00019,2.55867]
[1585405086346,98.38,6234.49,0.0,-0.86259,0.00019,2.55943]
[1585405091734,98.35,6234.5,0.0,-0.86268,0.00019,2.55835]
[1585405096765,98.46,6234.32,0.0,-0.8624,0.00019,2.56178]
[1585405103816,98.44,6234.38,0.0,-0.86246,0.00019,2.5611]
[1585405110347,98.43,6234.25,0.0,-0.8625,0.00019,2.56053]
[1585405115900,98.49,6234.07,0.0,-0.86238,0.00019,2.56189]
[1585405120933,98.51,6234.52,0.0,-0.86223,0.00019,2.56404]
[1585405125969,98.53,6235.23,0.0,-0.86203,0.00019,2.5668]
[1585405131006,98.46,6235.3,0.0,-0.86223,0.00019,2.56431]
[1585405136042,98.51,6235.26,0.0,-0.86208,0.00019,2.56615]
[1585405143092,98.53,6235.57,0.0,-0.86199,0.00019,2.56754]
[1585405149348,98.52,6235.63,0.0,-0.86199,0.00019,2.56748]
[1585405155176,98.71,6235.95,0.0,-0.86139,0.00019,2.5752]
[1585405161348,98.53,6235.98,0.0,-0.8619,0.00019,2.56875]
[1585405167255,98.38,6235.33,0.0,-0.86245,0.00019,2.56149]
[1585405173303,98.43,6235.11,0.0,-0.86235,0.00019,2.56271]
[1585405178335,98.5,6235.14,0.0,-0.86215,0.00019,2.56518]
[1585405184379,98.48,6235.23,0.0,-0.8622,0.00019,2.56454]
[1585405189414,98.37,6235.12,0.0,-0.86252,0.00019,2.56048]
[1585405194447,98.37,6234.47,0.0,-0.86266,0.00019,2.55839]
[1585405199482,98.42,6233.9,0.0,-0.86262,0.00019,2.55872]
[1585405206347,98.4,6234.17,0.0,-0.86263,0.00019,2.5587]
[1585405211570,98.4,6234.02,0.0,-0.86266,0.00019,2.55831]
[1585405216604,98.41,6234.17,0.0,-0.8626,0.00019,2.55908]
[1585405221348,98.72,6237.24,0.0,-0.86112,0.00019,2.5791]
[1585405226673,98.76,6238.69,0.0,-0.86073,0.00019,2.58464]
[1585405232718,98.22,6237.89,0.0,-0.86242,0.00019,2.56277]
[1585405238753,98.34,6237.47,0.0,-0.86217,0.00019,2.56578]
[1585405245348,98.31,6237.35,0.0,-0.86229,0.00019,2.56429]
[1585405251348,98.28,6237.35,0.0,-0.86235,0.00019,2.56344]
[1585405256882,98.32,6237.27,0.0,-0.86227,0.00019,2.56453]
[1585405262925,98.26,6237.45,0.0,-0.8624,0.00019,2.56292]
[1585405268971,98.22,6237.4,0.0,-0.86253,0.00019,2.56128]
[1585405275347,98.18,6237.32,0.0,-0.86266,0.00019,2.55958]
[1585405281348,98.06,6235.89,0.0,-0.86327,0.00019,2.55119]
[1585405285082,97.95,6232.8,0.0,-0.86419,0.00019,2.53821]
[1585405290116,98.25,6232.77,0.0,-0.86332,0.00019,2.5493]
[1585405296159,98.13,6233.27,0.0,-0.86359,0.00019,2.54595]
[1585405301191,98.22,6234.06,0.0,-0.86318,0.00019,2.55155]
[1585405306227,98.21,6233.88,0.0,-0.86325,0.00019,2.55052]
[1585405311264,98.11,6234.07,0.0,-0.8635,0.00019,2.54745]
[1585405317307,98.16,6234.96,0.0,-0.86317,0.00019,2.552]
[1585405323347,98.2,6235.28,0.0,-0.86301,0.00019,2.55415]
[1585405329348,98.26,6235.43,0.0,-0.8628,0.00019,2.55686]
[1585405335347,98.07,6235.17,0.0,-0.86338,0.00019,2.54946]
[1585405341348,98.12,6235.12,0.0,-0.86325,0.00019,2.551]
[1585405346507,98.15,6234.96,0.0,-0.86319,0.00019,2.55173]
[1585405351545,98.03,6233.24,0.0,-0.86387,0.00019,2.54228]
[1585405356580,98.2,6233.67,0.0,-0.86332,0.00019,2.54951]
[1585405361615,98.35,6234.81,0.0,-0.86266,0.00019,2.55833]
[1585405366651,98.16,6234.62,0.0,-0.86325,0.00019,2.55073]
[1585405374347,98.16,6234.54,0.0,-0.86326,0.00019,2.55067]
[1585405379737,98.16,6234.52,0.0,-0.86326,0.00019,2.55062]
[1585405384771,98.31,6236.39,0.0,-0.86248,0.00019,2.56136]
[1585405389807,98.16,6236.34,0.0,-0.86292,0.00019,2.55567]
[1585405394847,98.25,6236.53,0.0,-0.86263,0.00019,2.5594]
[1585405399878,98.13,6236.5,0.0,-0.86298,0.00019,2.55496]
[1585405404916,98.16,6236.66,0.0,-0.86286,0.00019,2.55656]
[1585405409945,98.13,6236.97,0.0,-0.86287,0.00019,2.55661]
[1585405416347,98.13,6236.97,0.0,-0.8629,0.00019,2.55618]
[1585405422032,98.03,6236.77,0.0,-0.86322,0.00019,2.55195]
[1585405428078,98.17,6236.58,0.0,-0.86286,0.00019,2.55645]
[1585405433108,98.07,6237.38,0.0,-0.863,0.00019,2.55509]
[1585405439155,98.19,6238.11,0.0,-0.8625,0.00019,2.5617]
[1585405444186,98.16,6238.35,0.0,-0.86253,0.00019,2.56147]
[1585405449226,98.2,6239.16,0.0,-0.86228,0.00019,2.56491]
[1585405454260,98.15,6239.03,0.0,-0.86244,0.00019,2.56281]
[1585405461348,98.2,6239.65,0.0,-0.86219,0.00019,2.56631]
[1585405467347,98.13,6239.7,0.0,-0.86236,0.00019,2.56411]
[1585405473347,98.14,6239.89,0.0,-0.8623,0.00019,2.5649]
[1585405479347,98.1,6239.9,0.0,-0.86242,0.00019,2.56333]
[1585405484469,98.32,6241.46,0.0,-0.86148,0.00019,2.57592]
[1585405490508,98.19,6242.85,0.0,-0.8616,0.00019,2.57496]
[1585405496555,98.13,6243.12,0.0,-0.86172,0.00019,2.57355]
[1585405501587,98.14,6244.12,0.0,-0.86149,0.00019,2.57692]
[1585405506622,98.22,6244.03,0.0,-0.86129,0.00019,2.57937]
[1585405511660,98.14,6244.64,0.0,-0.8614,0.00019,2.57822]
[1585405517700,98.16,6242.65,0.0,-0.86172,0.00019,2.57346]
[1585405522733,98.15,6242.19,0.0,-0.86182,0.00019,2.5719]
[1585405527774,98.19,6242.94,0.0,-0.86156,0.00019,2.57549]
[1585405532804,98.28,6243.36,0.0,-0.86125,0.00019,2.57957]
[1585405539347,98.18,6243.61,0.0,-0.86148,0.00019,2.57677]
[1585405544888,98.21,6244.01,0.0,-0.86131,0.00019,2.57915]
[1585405549926,98.35,6245.52,0.0,-0.86062,0.00019,2.58841]
[1585405554958,98.18,6247.49,0.0,-0.86075,0.00019,2.58767]
[1585405559994,98.3,6249.0,0.0,-0.86008,0.00019,2.59664]
[1585405566036,98.19,6249.04,0.0,-0.8604,0.00019,2.59268]
[1585405571073,98.17,6249.74,0.0,-0.86033,0.00019,2.59389]
[1585405576108,98.16,6250.23,0.0,-0.86027,0.00019,2.59482]
[1585405581145,98.12,6250.93,0.0,-0.86023,0.00019,2.59563]
[1585405586174,98.15,6250.91,0.0,-0.86016,0.00019,2.59643]
[1585405591212,98.2,6251.0,0.0,-0.85999,0.00019,2.59859]
[1585405596247,98.16,6251.06,0.0,-0.8601,0.00019,2.59729]
[1585405601283,98.42,6251.54,0.0,-0.85926,0.00019,2.60803]
[1585405607322,98.1,6251.67,0.0,-0.86015,0.00019,2.59688]
[1585405612360,98.02,6251.76,0.0,-0.86036,0.00019,2.59425]
[1585405617396,98.17,6253.15,0.0,-0.85966,0.00019,2.6036]
[1585405622430,98.05,6253.04,0.0,-0.86004,0.00019,2.59882]
[1585405627465,98.02,6253.67,0.0,-0.85999,0.00019,2.59972]
[1585405632502,98.01,6253.71,0.0,-0.86002,0.00019,2.59939]
[1585405637535,98.01,6251.29,0.0,-0.86048,0.00019,2.59253]
[1585405642567,98.02,6250.3,0.0,-0.86065,0.00019,2.58999]
[1585405647607,98.02,6250.46,0.0,-0.86063,0.00019,2.59025]
[1585405652640,97.97,6250.34,0.0,-0.86079,0.00019,2.58821]
[1585405657676,98.03,6250.09,0.0,-0.86067,0.00019,2.58961]
[1585405665347,98.02,6249.94,0.0,-0.86073,0.00019,2.5887]
[1585405670770,98.15,6250.29,0.0,-0.86028,0.00019,2.59457]
[1585405675803,97.98,6250.25,0.0,-0.86077,0.00019,2.58832]
[1585405680839,97.98,6250.17,0.0,-0.86079,0.00019,2.58802]
[1585405685875,98.06,6249.53,0.0,-0.86068,0.00019,2.58916]
[1585405690915,98.0,6249.99,0.0,-0.86077,0.00019,2.58831]
[1585405696955,98.0,6249.98,0.0,-0.86077,0.00019,2.58824]
[1585405701986,98.02,6250.32,0.0,-0.86067,0.00019,2.5897]
[1585405707027,98.01,6250.64,0.0,-0.86063,0.00019,2.59024]
[1585405712057,98.12,6251.2,0.0,-0.8602,0.00019,2.59591]
[1585405718100,97.99,6252.1,0.0,-0.8604,0.00019,2.59372]
[1585405724143,97.99,6252.15,0.0,-0.86041,0.00019,2.59363]
[1585405730181,97.98,6252.57,0.0,-0.86035,0.00019,2.5946]
[1585405737347,97.97,6252.36,0.0,-0.8604,0.00019,2.59381]
[1585405743284,97.97,6252.3,0.0,-0.86043,0.00019,2.59342]
[1585405748313,97.98,6252.27,0.0,-0.86041,0.00019,2.59368]
[1585405755347,97.95,6252.19,0.0,-0.86051,0.00019,2.59239]
[1585405761348,97.96,6252.23,0.0,-0.86047,0.00019,2.59291]
[1585405767347,97.95,6252.24,0.0,-0.86051,0.00019,2.59243]
[1585405773348,97.94,6252.14,0.0,-0.86054,0.00019,2.59186]
[1585405779348,97.91,6251.98,0.0,-0.86066,0.00019,2.59029]
[1585405785347,97.94,6252.0,0.0,-0.86058,0.00019,2.59136]
[1585405790606,97.79,6251.69,0.0,-0.86106,0.00019,2.58511]
[1585405795641,97.6,6250.1,0.0,-0.86191,0.00019,2.57368]
[1585405800675,97.87,6248.83,0.0,-0.86139,0.00019,2.57979]
[1585405805709,97.94,6248.08,0.0,-0.86133,0.00019,2.58019]
[1585405810745,97.95,6247.9,0.0,-0.86135,0.00019,2.57993]
[1585405815783,98.21,6249.22,0.0,-0.86033,0.00019,2.5933]
[1585405821348,97.96,6249.29,0.0,-0.86106,0.00019,2.58421]
[1585405826860,97.95,6249.65,0.0,-0.86099,0.00019,2.58519]
[1585405831894,97.89,6249.31,0.0,-0.86126,0.00019,2.58152]
[1585405836931,97.98,6249.48,0.0,-0.86095,0.00019,2.58554]
[1585405841964,98.12,6249.99,0.0,-0.86047,0.00019,2.59184]
[1585405846997,97.89,6250.54,0.0,-0.86102,0.00019,2.58505]
[1585405852034,97.91,6250.11,0.0,-0.86105,0.00019,2.58454]
[1585405857071,97.85,6249.46,0.0,-0.86134,0.00019,2.58063]
[1585405862101,97.97,6249.32,0.0,-0.86102,0.00019,2.58457]
[1585405868154,97.97,6249.25,0.0,-0.86102,0.00019,2.58454]
[1585405873188,97.91,6249.03,0.0,-0.86124,0.00019,2.58176]
[1585405878225,97.99,6249.15,0.0,-0.86098,0.00019,2.58503]
[1585405883256,98.11,6249.99,0.0,-0.8605,0.00019,2.59144]
[1585405890302,97.97,6250.01,0.0,-0.86089,0.00019,2.58655]
[1585405895338,98.02,6250.12,0.0,-0.86074,0.00019,2.58841]
[1585405900377,97.98,6250.18,0.0,-0.86083,0.00019,2.58732]
[1585405907426,97.97,6250.14,0.0,-0.86087,0.00019,2.58675]
[1585405914347,98.0,6250.14,0.0,-0.86078,0.00019,2.58786]
[1585405920347,97.98,6250.13,0.0,-0.86083,0.00019,2.58722]
[1585405926348,97.98,6250.12,0.0,-0.86083,0.00019,2.58721]
[1585405931595,97.97,6250.09,0.0,-0.86086,0.00019,2.58686]
[1585405936627,97.97,6249.83,0.0,-0.86093,0.00019,2.58583]
[1585405941663,97.81,6248.75,0.0,-0.86159,0.00019,2.57708]
[1585405946696,98.02,6248.96,0.0,-0.86095,0.00019,2.58532]
[1585405951731,97.95,6248.45,0.0,-0.86126,0.00019,2.58111]
[1585405957772,98.0,6248.5,0.0,-0.8611,0.00019,2.58311]
[1585405962813,98.11,6249.29,0.0,-0.86063,0.00019,2.58934]
[1585405967847,98.0,6249.23,0.0,-0.86097,0.00019,2.58508]
[1585405974347,97.94,6249.13,0.0,-0.86115,0.00019,2.58274]
[1585405979931,98.01,6249.15,0.0,-0.86095,0.00019,2.58523]
[1585405984963,98.01,6248.03,0.0,-0.86118,0.00019,2.58196]
[1585405990000,97.99,6247.12,0.0,-0.86139,0.00019,2.57881]
[1585405995036,98.01,6246.4,0.0,-0.86147,0.00019,2.57749]
[1585406000069,97.72,6245.04,0.0,-0.86258,0.00019,2.56295]
[1585406006116,98.08,6245.1,0.0,-0.86153,0.00019,2.57623]
[1585406011150,98.05,6244.99,0.0,-0.86164,0.00019,2.57475]
[1585406016348,97.99,6244.86,0.0,-0.86183,0.00019,2.57225]
[1585406022225,97.98,6244.47,0.0,-0.86196,0.00019,2.57047]
[1585406027259,98.03,6244.12,0.0,-0.86187,0.00019,2.57141]
[1585406032295,98.15,6244.38,0.0,-0.86149,0.00019,2.57642]
[1585406037328,98.08,6244.36,0.0,-0.86168,0.00019,2.574]
[1585406042367,98.08,6244.43,0.0,-0.86167,0.00019,2.57417]
[1585406048405,98.12,6244.45,0.0,-0.86156,0.00019,2.5755]
[1585406053439,98.1,6244.06,0.0,-0.86168,0.00019,2.5738]
[1585406058479,98.1,6243.84,0.0,-0.86174,0.00019,2.573]
[1585406064348,98.14,6243.78,0.0,-0.86163,0.00019,2.57433]
[1585406069550,98.14,6243.79,0.0,-0.86163,0.00019,2.57432]
[1585406074591,98.11,6243.74,0.0,-0.86173,0.00019,2.57308]
[1585406079620,98.12,6243.77,0.0,-0.86168,0.00019,2.57363]
[1585406084661,98.49,6244.04,0.0,-0.86058,0.00019,2.58764]
[1585406089702,98.13,6244.44,0.0,-0.86153,0.00019,2.57582]
[1585406094729,98.12,6244.97,0.0,-0.86146,0.00019,2.57696]
[1585406099769,98.09,6244.69,0.0,-0.86161,0.00019,2.57497]
[1585406105806,98.13,6244.76,0.0,-0.86146,0.00019,2.57681]
[1585406110843,98.16,6243.85,0.0,-0.86158,0.00019,2.57502]
[1585406116888,98.16,6243.55,0.0,-0.86162,0.00019,2.5744]
[1585406122928,98.14,6243.22,0.0,-0.86174,0.00019,2.57272]
[1585406127965,98.18,6243.32,0.0,-0.8616,0.00019,2.57454]
[1585406132999,98.22,6243.45,0.0,-0.86148,0.00019,2.57594]
[1585406139041,98.17,6243.29,0.0,-0.86165,0.00019,2.57373]
[1585406144077,98.16,6243.28,0.0,-0.86169,0.00019,2.57331]
[1585406150115,98.13,6242.89,0.0,-0.86183,0.00019,2.57129]
[1585406157167,98.21,6243.03,0.0,-0.86157,0.00019,2.57462]
[1585406162201,98.18,6242.99,0.0,-0.86168,0.00019,2.57324]
[1585406167233,98.21,6242.7,0.0,-0.86166,0.00019,2.57342]
[1585406172347,98.11,6242.51,0.0,-0.86197,0.00019,2.56946]
[1585406178315,98.02,6242.28,0.0,-0.86228,0.00019,2.56533]
[1585406183346,98.07,6241.98,0.0,-0.86219,0.00019,2.56645]
[1585406188384,98.08,6241.63,0.0,-0.86222,0.00019,2.56585]
[1585406193425,98.06,6241.57,0.0,-0.86229,0.00019,2.56483]
[1585406198455,98.04,6241.5,0.0,-0.86237,0.00019,2.56382]
[1585406203491,97.8,6238.55,0.0,-0.86363,0.00019,2.54663]
[1585406208529,97.98,6238.19,0.0,-0.86317,0.00019,2.55226]
[1585406214348,98.0,6238.1,0.0,-0.86315,0.00019,2.5525]
[1585406219601,97.83,6237.7,0.0,-0.8637,0.00019,2.54532]
[1585406224637,97.94,6236.74,0.0,-0.86357,0.00019,2.54656]
[1585406229677,97.96,6236.45,0.0,-0.86359,0.00019,2.54627]
[1585406234706,97.95,6236.56,0.0,-0.86358,0.00019,2.54639]
[1585406239742,97.92,6236.89,0.0,-0.86359,0.00019,2.54639]
[1585406244780,97.85,6236.83,0.0,-0.8638,0.00019,2.54365]
[1585406249810,97.88,6236.93,0.0,-0.86371,0.00019,2.54483]
[1585406254848,98.01,6238.47,0.0,-0.86304,0.00019,2.55403]
[1585406259879,97.85,6239.47,0.0,-0.8633,0.00019,2.55107]
[1585406264915,97.89,6240.34,0.0,-0.86304,0.00019,2.5547]
[1585406269954,97.91,6240.26,0.0,-0.863,0.00019,2.5552]
[1585406274988,97.85,6240.28,0.0,-0.86317,0.00019,2.55307]
[1585406280026,97.7,6239.56,0.0,-0.86373,0.00019,2.54566]
[1585406285057,97.86,6238.76,0.0,-0.86343,0.00019,2.5491]
[1585406291099,97.86,6238.76,0.0,-0.86343,0.00019,2.54919]
[1585406297140,97.86,6238.67,0.0,-0.86343,0.00019,2.54906]
[1585406303179,97.86,6238.65,0.0,-0.86344,0.00019,2.54899]
[1585406308217,97.86,6238.84,0.0,-0.86341,0.00019,2.54939]
[1585406313253,97.82,6239.46,0.0,-0.86342,0.00019,2.54954]
[1585406318288,97.85,6239.52,0.0,-0.86332,0.00019,2.55082]
[1585406325347,97.86,6239.51,0.0,-0.86327,0.00019,2.55136]
[1585406331348,97.8,6239.46,0.0,-0.86347,0.00019,2.54886]
[1585406336415,97.77,6239.44,0.0,-0.86355,0.00019,2.54779]
[1585406341449,97.77,6239.53,0.0,-0.86355,0.00019,2.54784]
[1585406346486,97.78,6239.59,0.0,-0.86351,0.00019,2.54835]
[1585406352347,97.78,6239.56,0.0,-0.8635,0.00019,2.54853]
[1585406357560,97.77,6239.47,0.0,-0.86355,0.00019,2.54787]
[1585406362595,97.76,6239.92,0.0,-0.86349,0.00019,2.54872]
[1585406368638,97.77,6240.48,0.0,-0.86336,0.00019,2.5506]
[1585406374684,97.77,6240.38,0.0,-0.86337,0.00019,2.55039]
[1585406380718,97.78,6240.54,0.0,-0.86333,0.00019,2.55102]
[1585406385757,97.78,6240.67,0.0,-0.86331,0.00019,2.55133]
[1585406391348,97.78,6240.69,0.0,-0.86329,0.00019,2.55154]
[1585406396833,97.76,6240.62,0.0,-0.86336,0.00019,2.55065]
[1585406402876,97.79,6242.08,0.0,-0.863,0.00019,2.5558]
[1585406408918,97.76,6242.66,0.0,-0.86298,0.00019,2.55632]
[1585406413951,97.8,6242.27,0.0,-0.86294,0.00019,2.55667]
[1585406418993,97.78,6242.21,0.0,-0.863,0.00019,2.5559]
[1585406424025,97.75,6242.23,0.0,-0.86308,0.00019,2.55484]
[1585406430346,97.75,6241.83,0.0,-0.86316,0.00019,2.55367]
[1585406436106,97.81,6241.86,0.0,-0.86299,0.00019,2.55576]
[1585406441142,97.77,6241.79,0.0,-0.86312,0.00019,2.55412]
[1585406446174,97.76,6241.72,0.0,-0.86316,0.00019,2.5536]
[1585406451211,97.75,6241.56,0.0,-0.86323,0.00019,2.55262]
[1585406457348,97.81,6241.48,0.0,-0.86306,0.00019,2.55482]
[1585406463348,97.77,6241.45,0.0,-0.86319,0.00019,2.55309]
[1585406469348,97.69,6241.24,0.0,-0.86345,0.00019,2.54969]
[1585406474374,97.81,6241.34,0.0,-0.8631,0.00019,2.55414]
[1585406479409,97.74,6241.35,0.0,-0.8633,0.00019,2.5516]
[1585406485454,97.79,6241.2,0.0,-0.86318,0.00019,2.55316]
[1585406490491,97.86,6241.53,0.0,-0.86292,0.00019,2.55652]
[1585406495523,98.01,6242.12,0.0,-0.86237,0.00019,2.56374]
[1585406500557,97.42,6241.46,0.0,-0.8642,0.00019,2.54016]
[1585406506622,97.79,6240.95,0.0,-0.86322,0.00019,2.55241]
[1585406512643,97.8,6240.9,0.0,-0.86323,0.00019,2.55232]
[1585406517675,97.79,6239.81,0.0,-0.86346,0.00019,2.54892]
[1585406522710,97.56,6238.6,0.0,-0.86434,0.00019,2.53721]
[1585406527746,97.73,6238.49,0.0,-0.86387,0.00019,2.54307]
[1585406532781,97.43,6236.76,0.0,-0.86506,0.00019,2.52717]
[1585406536809,97.6,6234.28,0.0,-0.86506,0.00019,2.52622]
[1585406541846,97.75,6233.99,0.0,-0.86468,0.00019,2.53095]
[1585406546880,97.72,6234.02,0.0,-0.86477,0.00019,2.52973]
[1585406552923,97.73,6233.72,0.0,-0.8648,0.00019,2.52917]
[1585406557956,97.72,6233.51,0.0,-0.86487,0.00019,2.52825]
[1585406562997,97.26,6231.12,0.0,-0.86664,0.00019,2.50448]
[1585406568027,97.42,6230.0,0.0,-0.86639,0.00019,2.50731]
[1585406573063,97.64,6228.44,0.0,-0.86605,0.00019,2.51103]
[1585406578096,97.52,6227.3,0.0,-0.86663,0.00019,2.50307]
[1585406583130,97.78,6227.09,0.0,-0.86593,0.00019,2.51196]
[1585406589173,97.85,6226.43,0.0,-0.86584,0.00019,2.51285]
[1585406594210,97.81,6225.85,0.0,-0.86608,0.00019,2.50959]
[1585406599246,98.01,6225.98,0.0,-0.86549,0.00019,2.51727]
[1585406604347,97.96,6226.02,0.0,-0.86562,0.00019,2.51554]
[1585406610320,98.02,6227.52,0.0,-0.86516,0.00019,2.52206]
[1585406615355,98.01,6229.01,0.0,-0.86491,0.00019,2.5258]
[1585406620388,97.97,6228.61,0.0,-0.86509,0.00019,2.5234]
[1585406625428,98.05,6228.01,0.0,-0.86498,0.00019,2.52451]
[1585406630459,98.06,6227.72,0.0,-0.86501,0.00019,2.52402]
[1585406635495,98.06,6227.69,0.0,-0.86503,0.00019,2.52377]
[1585406640530,98.18,6227.83,0.0,-0.86466,0.00019,2.5286]
[1585406645567,98.15,6227.8,0.0,-0.86474,0.00019,2.52754]
[1585406650602,98.15,6227.56,0.0,-0.86479,0.00019,2.52683]
[1585406655638,98.16,6227.59,0.0,-0.86475,0.00019,2.52723]
[1585406660673,98.19,6227.93,0.0,-0.8646,0.00019,2.52933]
[1585406665704,98.21,6228.94,0.0,-0.86435,0.00019,2.53299]
[1585406671753,98.21,6229.28,0.0,-0.8643,0.00019,2.53373]
[1585406676783,98.21,6228.76,0.0,-0.86438,0.00019,2.53246]
[1585406681822,98.28,6228.8,0.0,-0.86417,0.00019,2.53508]
[1585406686853,98.25,6228.7,0.0,-0.86428,0.00019,2.53372]
[1585406691887,97.52,6227.17,0.0,-0.86666,0.00019,2.50245]
[1585406695919,98.26,6226.05,0.0,-0.86476,0.00019,2.52645]
[1585406700960,98.28,6225.15,0.0,-0.86488,0.00019,2.52457]
[1585406705990,98.3,6224.97,0.0,-0.86485,0.00019,2.52483]
[1585406711023,98.3,6224.96,0.0,-0.86485,0.00019,2.52489]
[1585406716062,98.28,6224.59,0.0,-0.865,0.00019,2.52285]
[1585406721098,98.33,6224.75,0.0,-0.86482,0.00019,2.52515]
[1585406726130,98.35,6224.86,0.0,-0.86472,0.00019,2.52646]
[1585406731166,98.38,6224.86,0.0,-0.86465,0.00019,2.52734]
[1585406736200,98.43,6225.11,0.0,-0.86446,0.00019,2.52985]
[1585406742242,98.39,6225.08,0.0,-0.86458,0.00019,2.5283]
[1585406748348,98.45,6225.33,0.0,-0.86437,0.00019,2.53106]
[1585406754348,98.38,6225.38,0.0,-0.86456,0.00019,2.52872]
[1585406759360,98.52,6225.78,0.0,-0.86409,0.00019,2.53492]
[1585406764396,98.73,6226.63,0.0,-0.86332,0.00019,2.54505]
[1585406769433,98.4,6228.02,0.0,-0.86399,0.00019,2.53701]
[1585406774464,98.64,6230.3,0.0,-0.8629,0.00019,2.55193]
[1585406779499,98.52,6231.94,0.0,-0.86291,0.00019,2.55242]
[1585406784537,98.41,6232.04,0.0,-0.86319,0.00019,2.54887]
[1585406789572,98.41,6231.87,0.0,-0.86323,0.00019,2.54832]
[1585406795610,98.41,6232.02,0.0,-0.86321,0.00019,2.5486]
[1585406800648,98.49,6232.53,0.0,-0.86288,0.00019,2.55297]
[1585406805681,98.52,6232.93,0.0,-0.86271,0.00019,2.55523]
[1585406811348,98.46,6233.42,0.0,-0.86281,0.00019,2.55425]
[1585406817348,98.39,6233.92,0.0,-0.86291,0.00019,2.55311]
[1585406822801,98.36,6234.73,0.0,-0.86284,0.00019,2.55441]
[1585406827835,98.52,6235.64,0.0,-0.86221,0.00019,2.5628]
[1585406832878,98.4,6235.7,0.0,-0.86254,0.00019,2.55861]
[1585406838347,98.25,6235.37,0.0,-0.86302,0.00019,2.55234]
[1585406843948,98.31,6235.47,0.0,-0.86283,0.00019,2.55475]
[1585406850347,98.3,6235.45,0.0,-0.86286,0.00019,2.55436]
[1585406856031,98.32,6234.02,0.0,-0.8631,0.00019,2.55072]
[1585406861066,98.4,6234.12,0.0,-0.86285,0.00019,2.55395]
[1585406866103,98.28,6234.07,0.0,-0.86319,0.00019,2.54957]
[1585406871137,98.28,6234.06,0.0,-0.8632,0.00019,2.54942]
[1585406877178,98.28,6234.18,0.0,-0.86319,0.00019,2.54968]
[1585406882215,98.23,6234.0,0.0,-0.86336,0.00019,2.54734]
[1585406888257,98.34,6234.03,0.0,-0.86303,0.00019,2.55159]
[1585406895348,98.26,6234.0,0.0,-0.86328,0.00019,2.54844]
[1585406901348,98.26,6234.09,0.0,-0.86326,0.00019,2.54864]
[1585406907348,98.27,6234.03,0.0,-0.86324,0.00019,2.54896]
[1585406912425,98.27,6234.07,0.0,-0.86325,0.00019,2.54878]
[1585406917456,98.27,6234.56,0.0,-0.86314,0.00019,2.5503]
[1585406922495,98.23,6234.43,0.0,-0.86328,0.00019,2.5485]
[1585406927527,98.23,6234.61,0.0,-0.86326,0.00019,2.54883]
[1585406934348,98.22,6234.61,0.0,-0.86329,0.00019,2.54851]
[1585406939613,98.28,6234.82,0.0,-0.86307,0.00019,2.55138]
[1585406946347,98.26,6234.95,0.0,-0.86311,0.00019,2.5509]
[1585406952347,98.22,6234.93,0.0,-0.86323,0.00019,2.54939]
[1585406957781,98.25,6235.07,0.0,-0.86309,0.00019,2.55114]
[1585406963782,98.25,6236.19,0.0,-0.86288,0.00019,2.55429]
[1585406968820,98.4,6236.53,0.0,-0.86238,0.00019,2.56081]
[1585406974862,98.19,6235.91,0.0,-0.86311,0.00019,2.55116]
[1585406979894,98.19,6235.72,0.0,-0.86314,0.00019,2.55073]
[1585406984928,98.19,6235.7,0.0,-0.86317,0.00019,2.55033]
[1585406991348,98.18,6235.64,0.0,-0.86321,0.00019,2.54987]
[1585406997011,98.18,6234.65,0.0,-0.86339,0.00019,2.54709]
[1585407002048,98.13,6233.35,0.0,-0.86377,0.00019,2.54176]
[1585407007082,98.19,6233.42,0.0,-0.86359,0.00019,2.54405]
[1585407012118,98.18,6234.09,0.0,-0.8635,0.00019,2.54553]
[1585407017155,98.18,6234.39,0.0,-0.86343,0.00019,2.54653]
[1585407022188,98.12,6234.29,0.0,-0.86363,0.00019,2.54395]
[1585407027348,98.22,6234.21,0.0,-0.86337,0.00019,2.54722]
[1585407033269,98.18,6234.24,0.0,-0.86348,0.00019,2.5458]
[1585407038302,98.18,6234.15,0.0,-0.8635,0.00019,2.5454]
[1585407043339,98.31,6234.45,0.0,-0.86308,0.00019,2.55095]
[1585407048347,98.19,6234.93,0.0,-0.86332,0.00019,2.54803]
[1585407053408,98.22,6235.32,0.0,-0.86314,0.00019,2.55047]
[1585407058442,98.32,6236.4,0.0,-0.86266,0.00019,2.55702]
[1585407063477,98.41,6238.36,0.0,-0.86204,0.00019,2.5658]
[1585407068513,98.14,6238.82,0.0,-0.86271,0.00019,2.55747]
[1585407073548,98.15,6238.75,0.0,-0.8627,0.00019,2.55755]
[1585407078583,98.15,6239.16,0.0,-0.86263,0.00019,2.55865]
[1585407083616,98.13,6239.1,0.0,-0.86269,0.00019,2.55779]
[1585407088654,98.11,6239.05,0.0,-0.86276,0.00019,2.55691]
[1585407096348,98.11,6239.13,0.0,-0.86276,0.00019,2.55688]
[1585407101743,98.05,6239.11,0.0,-0.86292,0.00019,2.5548]
[1585407106782,98.09,6239.29,0.0,-0.86277,0.00019,2.55675]
[1585407111816,98.07,6238.86,0.0,-0.86292,0.00019,2.55471]
[1585407117347,97.93,6238.59,0.0,-0.86335,0.00019,2.5491]
[1585407122890,98.02,6238.3,0.0,-0.86317,0.00019,2.55132]
[1585407128936,98.06,6238.28,0.0,-0.86306,0.00019,2.55271]
[1585407133966,98.07,6238.31,0.0,-0.86303,0.00019,2.5531]
[1585407139004,98.09,6239.0,0.0,-0.86283,0.00019,2.55585]
[1585407144347,98.08,6239.15,0.0,-0.86282,0.00019,2.55608]
[1585407150347,98.04,6239.13,0.0,-0.86294,0.00019,2.5546]
[1585407156123,98.01,6238.57,0.0,-0.86314,0.00019,2.5517]
[1585407162348,98.0,6238.26,0.0,-0.86323,0.00019,2.55047]
[1585407168209,98.04,6238.29,0.0,-0.86312,0.00019,2.55189]
[1585407174249,98.02,6237.93,0.0,-0.86325,0.00019,2.5501]
[1585407179287,97.96,6237.53,0.0,-0.8635,0.00019,2.54668]
[1585407184319,98.07,6237.73,0.0,-0.86314,0.00019,2.5514]
[1585407189347,98.09,6237.9,0.0,-0.86306,0.00019,2.55248]
[1585407194387,98.05,6237.95,0.0,-0.86316,0.00019,2.55125]
[1585407199425,98.03,6238.07,0.0,-0.86319,0.00019,2.55088]
[1585407205466,98.02,6238.8,0.0,-0.86307,0.00019,2.55276]
[1585407210500,98.03,6238.81,0.0,-0.86306,0.00019,2.55287]
[1585407215538,98.04,6238.89,0.0,-0.86302,0.00019,2.5533]
[1585407220573,98.03,6239.19,0.0,-0.86298,0.00019,2.55389]
[1585407226619,98.01,6239.15,0.0,-0.86304,0.00019,2.55318]
[1585407232656,98.01,6238.86,0.0,-0.8631,0.00019,2.55229]
[1585407237692,97.83,6238.03,0.0,-0.86377,0.00019,2.54334]
[1585407242723,98.2,6237.67,0.0,-0.86278,0.00019,2.5559]
[1585407247760,98.07,6237.66,0.0,-0.86315,0.00019,2.55121]
[1585407252802,98.2,6238.13,0.0,-0.86269,0.00019,2.55713]
[1585407257830,98.06,6238.26,0.0,-0.86306,0.00019,2.55249]
[1585407263873,98.01,6238.35,0.0,-0.8632,0.00019,2.55075]
[1585407268904,98.03,6238.32,0.0,-0.86313,0.00019,2.55162]
[1585407273943,98.0,6238.39,0.0,-0.86323,0.00019,2.55033]
[1585407279347,98.06,6238.86,0.0,-0.86296,0.00019,2.55397]
[1585407285017,98.01,6238.74,0.0,-0.86314,0.00019,2.55167]
[1585407290056,97.99,6238.74,0.0,-0.86319,0.00019,2.55097]
[1585407296102,98.0,6238.72,0.0,-0.86316,0.00019,2.55134]
[1585407301136,98.0,6238.6,0.0,-0.86319,0.00019,2.551]
[1585407306165,98.01,6238.76,0.0,-0.86312,0.00019,2.55188]
[1585407311203,98.06,6238.9,0.0,-0.86296,0.00019,2.55399]
[1585407316235,97.99,6238.91,0.0,-0.86314,0.00019,2.55173]
[1585407321348,98.0,6238.95,0.0,-0.86312,0.00019,2.55195]
[1585407327347,98.08,6239.14,0.0,-0.86286,0.00019,2.5554]
[1585407332349,97.97,6239.14,0.0,-0.86318,0.00019,2.55128]
[1585407339348,98.05,6239.42,0.0,-0.86289,0.00019,2.55497]
[1585407344435,97.98,6239.46,0.0,-0.86308,0.00019,2.55267]
[1585407349466,97.98,6239.37,0.0,-0.86309,0.00019,2.55243]
[1585407357347,97.98,6239.24,0.0,-0.86312,0.00019,2.55198]
[1585407362562,97.98,6239.24,0.0,-0.86313,0.00019,2.55193]
[1585407367598,97.98,6239.25,0.0,-0.86313,0.00019,2.5519]
[1585407372632,98.0,6239.4,0.0,-0.86304,0.00019,2.55309]
[1585407377662,97.97,6239.42,0.0,-0.86311,0.00019,2.55223]
[1585407384347,97.98,6239.43,0.0,-0.86309,0.00019,2.55252]
[1585407389751,97.97,6239.45,0.0,-0.86311,0.00019,2.55222]
[1585407394780,97.97,6239.32,0.0,-0.86315,0.00019,2.55165]
[1585407402348,97.97,6239.37,0.0,-0.86314,0.00019,2.55172]
[1585407407872,97.97,6239.55,0.0,-0.8631,0.00019,2.55234]
[1585407412909,97.96,6239.67,0.0,-0.8631,0.00019,2.55245]
[1585407420348,97.96,6239.4,0.0,-0.86315,0.00019,2.55168]
[1585407426347,97.96,6239.44,0.0,-0.86314,0.00019,2.55174]
[1585407432348,97.97,6239.45,0.0,-0.86313,0.00019,2.55186]
[1585407438348,97.96,6239.45,0.0,-0.86315,0.00019,2.5517]
[1585407444127,97.97,6239.5,0.0,-0.86312,0.00019,2.55209]
[1585407449164,97.96,6239.56,0.0,-0.86312,0.00019,2.55204]
[1585407454192,98.19,6240.08,0.0,-0.86237,0.00019,2.56176]
[1585407459233,98.43,6242.81,0.0,-0.86116,0.00019,2.57821]
[1585407464265,98.39,6245.19,0.0,-0.86081,0.00019,2.58361]
[1585407469302,97.83,6245.97,0.0,-0.86227,0.00019,2.56552]
[1585407474342,97.68,6245.91,0.0,-0.86271,0.00019,2.55985]
[1585407479373,97.95,6245.78,0.0,-0.86196,0.00019,2.56935]
[1585407484414,97.89,6246.03,0.0,-0.8621,0.00019,2.56762]
[1585407489443,97.87,6246.11,0.0,-0.86212,0.00019,2.56738]
[1585407494479,97.88,6246.4,0.0,-0.86206,0.00019,2.56835]
[1585407499514,97.85,6246.59,0.0,-0.86211,0.00019,2.56778]
[1585407504549,97.39,6245.58,0.0,-0.86361,0.00019,2.54818]
[1585407509583,97.88,6243.65,0.0,-0.86257,0.00019,2.56071]
[1585407514618,97.84,6244.16,0.0,-0.86261,0.00019,2.56029]
[1585407519658,97.83,6244.64,0.0,-0.86254,0.00019,2.56137]
[1585407524689,97.96,6246.1,0.0,-0.86187,0.00019,2.57048]
[1585407529726,97.82,6246.34,0.0,-0.86224,0.00019,2.56591]
[1585407534762,97.57,6245.93,0.0,-0.86302,0.00019,2.5558]
[1585407539798,97.74,6245.73,0.0,-0.8626,0.00019,2.5611]
[1585407546347,97.76,6245.99,0.0,-0.86249,0.00019,2.56263]
[1585407552347,97.76,6245.91,0.0,-0.86249,0.00019,2.56252]
[1585407558347,97.77,6245.93,0.0,-0.86247,0.00019,2.56278]
[1585407564346,97.75,6245.93,0.0,-0.86253,0.00019,2.56207]
[1585407570006,97.74,6245.83,0.0,-0.86255,0.00019,2.56175]
[1585407575041,97.82,6246.24,0.0,-0.86228,0.00019,2.56536]
[1585407581084,97.73,6246.09,0.0,-0.86255,0.00019,2.56188]
[1585407586119,97.78,6244.75,0.0,-0.86266,0.00019,2.55984]
[1585407591157,97.72,6244.73,0.0,-0.86284,0.00019,2.55759]
[1585407596189,97.79,6244.01,0.0,-0.86278,0.00019,2.55798]
[1585407601223,97.73,6244.0,0.0,-0.86295,0.00019,2.55581]
[1585407606257,97.76,6244.49,0.0,-0.86276,0.00019,2.55847]
[1585407612348,97.85,6246.05,0.0,-0.86221,0.00019,2.56614]
[1585407618342,97.92,6246.5,0.0,-0.86193,0.00019,2.56986]
[1585407624347,97.76,6246.64,0.0,-0.86237,0.00019,2.56432]
[1585407630346,97.68,6246.57,0.0,-0.8626,0.00019,2.56138]
[1585407636348,97.71,6246.59,0.0,-0.86252,0.00019,2.56233]
[1585407642348,97.69,6246.62,0.0,-0.86257,0.00019,2.56174]
[1585407648348,97.71,6246.62,0.0,-0.86251,0.00019,2.56254]
[1585407654347,97.68,6246.64,0.0,-0.86259,0.00019,2.56145]
[1585407660348,97.68,6246.64,0.0,-0.8626,0.00019,2.56128]
[1585407666348,97.67,6246.64,0.0,-0.86262,0.00019,2.56111]
[1585407672347,97.67,6246.64,0.0,-0.86263,0.00019,2.56098]
[1585407678347,97.67,6246.55,0.0,-0.86265,0.00019,2.56061]
[1585407684347,97.66,6246.47,0.0,-0.86269,0.00019,2.56012]
[1585407690347,97.66,6246.47,0.0,-0.86269,0.00019,2.56015]
[1585407695883,97.66,6246.49,0.0,-0.8627,0.00019,2.55996]
[1585407700920,97.66,6246.5,0.0,-0.8627,0.00019,2.55989]
[1585407706961,97.66,6244.56,0.0,-0.86306,0.00019,2.55453]
[1585407711996,97.74,6244.74,0.0,-0.86281,0.00019,2.5578]
[1585407717034,97.66,6245.3,0.0,-0.86291,0.00019,2.55672]
[1585407723076,97.65,6245.33,0.0,-0.86295,0.00019,2.55633]
[1585407728113,97.68,6245.28,0.0,-0.86288,0.00019,2.5572]
[1585407734155,97.66,6245.34,0.0,-0.86291,0.00019,2.55674]
[1585407739186,97.68,6245.71,0.0,-0.8628,0.00019,2.55839]
[1585407744347,97.66,6245.92,0.0,-0.8628,0.00019,2.55839]
[1585407750348,97.69,6245.95,0.0,-0.8627,0.00019,2.55968]
[1585407756305,97.74,6246.17,0.0,-0.86253,0.00019,2.56185]
[1585407761340,97.78,6246.26,0.0,-0.86241,0.00019,2.56352]
[1585407768347,97.68,6246.89,0.0,-0.86257,0.00019,2.56168]
[1585407773430,97.49,6247.49,0.0,-0.86299,0.00019,2.55652]
[1585407778466,97.63,6247.76,0.0,-0.86253,0.00019,2.56259]
[1585407786348,97.67,6247.88,0.0,-0.8624,0.00019,2.56429]
[1585407792347,97.71,6248.09,0.0,-0.86226,0.00019,2.56611]
[1585407798347,97.62,6248.06,0.0,-0.86252,0.00019,2.56276]
[1585407804348,97.65,6246.83,0.0,-0.86265,0.00019,2.56058]
[1585407810347,97.63,6246.76,0.0,-0.86273,0.00019,2.55961]
[1585407816347,97.57,6246.72,0.0,-0.86291,0.00019,2.55722]
[1585407822348,97.62,6247.05,0.0,-0.86273,0.00019,2.55969]
[1585407828347,97.62,6247.02,0.0,-0.86272,0.00019,2.55972]
[1585407833851,97.62,6247.37,0.0,-0.86266,0.00019,2.56072]
[1585407839895,97.57,6247.97,0.0,-0.86267,0.00019,2.56073]
[1585407844929,97.6,6247.96,0.0,-0.86258,0.00019,2.56189]
[1585407852347,97.6,6247.96,0.0,-0.86258,0.00019,2.56187]
[1585407858348,97.62,6248.02,0.0,-0.86253,0.00019,2.56264]
[1585407864348,97.57,6246.89,0.0,-0.86288,0.00019,2.55761]
[1585407870348,97.57,6246.9,0.0,-0.86288,0.00019,2.55769]
[1585407876346,97.6,6247.05,0.0,-0.86277,0.00019,2.55912]
[1585407882188,97.59,6247.07,0.0,-0.86282,0.00019,2.55847]
[1585407888348,97.62,6247.58,0.0,-0.86261,0.00019,2.56136]
[1585407894273,97.56,6247.5,0.0,-0.86281,0.00019,2.55874]
[1585407899310,97.6,6247.46,0.0,-0.86271,0.00019,2.56006]
[1585407906348,97.6,6247.53,0.0,-0.8627,0.00019,2.56016]
[1585407912347,97.81,6248.02,0.0,-0.862,0.00019,2.56928]
[1585407918347,97.58,6248.02,0.0,-0.86264,0.00019,2.56109]
[1585407924347,97.55,6247.65,0.0,-0.86281,0.00019,2.55873]
[1585407930347,97.58,6247.65,0.0,-0.86271,0.00019,2.56013]
[1585407936347,97.48,6247.48,0.0,-0.86304,0.00019,2.55578]
[1585407942347,97.58,6247.49,0.0,-0.86275,0.00019,2.55947]
[1585407948347,97.58,6247.54,0.0,-0.86274,0.00019,2.55956]
[1585407954347,97.58,6247.54,0.0,-0.86274,0.00019,2.55952]
[1585407960347,97.58,6247.49,0.0,-0.86275,0.00019,2.55937]
[1585407965766,97.65,6247.29,0.0,-0.86261,0.00019,2.56118]
[1585407970806,97.58,6247.31,0.0,-0.8628,0.00019,2.55871]
[1585407978348,97.58,6247.54,0.0,-0.86274,0.00019,2.5596]
[1585407983896,97.53,6247.21,0.0,-0.86294,0.00019,2.55686]
[1585407988930,97.66,6246.89,0.0,-0.86265,0.00019,2.56042]
[1585407996347,97.56,6246.87,0.0,-0.86293,0.00019,2.5568]
[1585408002023,97.59,6246.92,0.0,-0.86286,0.00019,2.55776]
[1585408008347,97.59,6246.94,0.0,-0.86285,0.00019,2.55782]
[1585408014106,97.65,6247.3,0.0,-0.8626,0.00019,2.56118]
[1585408020347,97.62,6247.37,0.0,-0.86268,0.00019,2.56022]
[1585408026348,97.58,6247.36,0.0,-0.86278,0.00019,2.55888]
[1585408032348,97.6,6247.54,0.0,-0.86271,0.00019,2.55991]
[1585408038347,97.7,6247.78,0.0,-0.86238,0.00019,2.56425]
[1585408044347,97.57,6248.06,0.0,-0.86269,0.00019,2.5604]
[1585408050347,97.61,6248.09,0.0,-0.86258,0.00019,2.56181]
[1585408056312,97.58,6246.93,0.0,-0.86288,0.00019,2.55736]
[1585408062347,97.58,6246.97,0.0,-0.86286,0.00019,2.55764]
[1585408067484,97.59,6246.98,0.0,-0.86285,0.00019,2.55775]
[1585408073527,97.58,6246.98,0.0,-0.86287,0.00019,2.55759]
[1585408080348,97.6,6247.01,0.0,-0.86282,0.00019,2.55821]
[1585408086347,97.58,6247.38,0.0,-0.86278,0.00019,2.5588]
[1585408092348,97.6,6247.41,0.0,-0.86272,0.00019,2.55958]
[1585408098348,97.61,6247.56,0.0,-0.86269,0.00019,2.56012]
[1585408104347,97.58,6247.57,0.0,-0.86275,0.00019,2.5593]
[1585408110347,97.58,6247.56,0.0,-0.86275,0.00019,2.55928]
[1585408116347,97.58,6247.55,0.0,-0.86276,0.00019,2.5591]
[1585408121866,97.61,6247.62,0.0,-0.86266,0.00019,2.56041]
[1585408126899,97.59,6247.26,0.0,-0.86281,0.00019,2.55836]
[1585408134348,97.57,6247.38,0.0,-0.86284,0.00019,2.55802]
[1585408140347,97.59,6247.38,0.0,-0.86278,0.00019,2.55881]
[1585408146348,97.6,6247.69,0.0,-0.86269,0.00019,2.56006]
[1585408152346,97.56,6247.32,0.0,-0.86286,0.00019,2.55768]
[1585408158347,97.59,6247.31,0.0,-0.86279,0.00019,2.55862]
[1585408164159,97.59,6247.28,0.0,-0.8628,0.00019,2.55845]
[1585408170346,97.59,6247.25,0.0,-0.86281,0.00019,2.55837]
[1585408176245,97.59,6247.19,0.0,-0.86283,0.00019,2.55806]
[1585408182347,97.59,6247.22,0.0,-0.86282,0.00019,2.55814]
[1585408188348,97.59,6247.23,0.0,-0.86281,0.00019,2.55831]
[1585408193364,97.59,6247.23,0.0,-0.86282,0.00019,2.55817]
[1585408199407,97.57,6246.36,0.0,-0.86303,0.00019,2.55508]
[1585408205455,97.59,6246.37,0.0,-0.86296,0.00019,2.55597]
[1585408210488,97.6,6246.33,0.0,-0.86297,0.00019,2.55589]
[1585408217535,97.6,6246.53,0.0,-0.86292,0.00019,2.55655]
[1585408224348,97.6,6246.6,0.0,-0.86291,0.00019,2.55678]
[1585408229623,97.6,6246.59,0.0,-0.8629,0.00019,2.55685]
[1585408234656,97.62,6246.77,0.0,-0.86283,0.00019,2.5577]
[1585408234861,97.62,6246.77,0.0,-0.86283,0.00019,2.5577]
[1585408242347,97.6,6246.72,0.0,-0.86288,0.00019,2.55712]
[1585408248347,97.59,6246.68,0.0,-0.86292,0.00019,2.55658]
[1585408253789,97.61,6246.58,0.0,-0.86289,0.00019,2.55686]
[1585408258825,97.61,6246.52,0.0,-0.8629,0.00019,2.55675]
[1585408263860,97.61,6246.43,0.0,-0.86291,0.00019,2.55658]
[1585408269348,97.58,6246.36,0.0,-0.86301,0.00019,2.55529]
[1585408275347,97.6,6246.37,0.0,-0.86297,0.00019,2.55586]
[1585408280978,97.65,6246.5,0.0,-0.86279,0.00019,2.55816]
[1585408286013,97.62,6246.48,0.0,-0.86289,0.00019,2.55687]
[1585408293062,97.62,6246.46,0.0,-0.86289,0.00019,2.5568]
[1585408299102,97.76,6246.84,0.0,-0.86241,0.00019,2.56303]
[1585408304141,97.62,6246.82,0.0,-0.86283,0.00019,2.55773]
[1585408311348,97.59,6247.03,0.0,-0.86286,0.00019,2.55744]
[1585408317229,97.63,6247.06,0.0,-0.86274,0.00019,2.55898]
[1585408322261,97.61,6247.13,0.0,-0.86277,0.00019,2.55854]
[1585408328307,97.62,6247.16,0.0,-0.86274,0.00019,2.55899]
[1585408335348,97.61,6247.18,0.0,-0.86277,0.00019,2.55867]
[1585408341348,97.63,6247.21,0.0,-0.86273,0.00019,2.55919]
[1585408347346,97.63,6247.6,0.0,-0.86265,0.00019,2.56028]
[1585408353348,97.61,6247.61,0.0,-0.8627,0.00019,2.55959]
[1585408354872,97.61,6247.61,0.0,-0.8627,0.00019,2.55959]
[1585408361539,97.6,6248.32,0.0,-0.86259,0.00019,2.56133]
[1585408366569,97.6,6248.31,0.0,-0.86259,0.00019,2.56135]
[1585408372613,97.6,6248.35,0.0,-0.86259,0.00019,2.56137]
[1585408377655,98.18,6250.07,0.0,-0.86059,0.00019,2.58737]
[1585408380347,99.21,6254.44,0.0,-0.85679,0.0002,2.6368]
[1585408381676,99.92,6259.92,0.0,-0.8537,0.0002,2.67735]
[1585408382683,98.55,6262.15,0.0,-0.85717,0.0002,2.63534]
[1585408386346,98.51,6266.86,0.0,-0.85636,0.0002,2.64742]
[1585408391749,97.58,6268.3,0.0,-0.85876,0.0002,2.618]
[1585408393760,98.44,6271.84,0.0,-0.85559,0.0002,2.65915]
[1585408396780,97.46,6273.15,0.0,-0.85817,0.0002,2.62751]
[1585408399806,97.05,6270.5,0.0,-0.85986,0.0002,2.60509]
[1585408404840,97.15,6270.21,0.0,-0.85964,0.0002,2.6078]
[1585408409877,97.7,6271.18,0.0,-0.85784,0.0002,2.63074]
[1585408414913,97.46,6271.59,0.0,-0.85848,0.0002,2.62289]
[1585408419947,97.62,6271.63,0.0,-0.858,0.0002,2.62883]
[1585408424981,97.43,6272.04,0.0,-0.85847,0.0002,2.62314]
[1585408430017,97.38,6271.55,0.0,-0.85869,0.0002,2.62012]
[1585408435048,97.09,6269.12,0.0,-0.86002,0.0002,2.60235]
[1585408440082,96.62,6266.18,0.0,-0.86197,0.0002,2.57647]
[1585408446125,97.41,6265.73,0.0,-0.85976,0.0002,2.60431]
[1585408451165,97.43,6266.48,0.0,-0.85956,0.0002,2.60717]
[1585408456196,97.36,6267.29,0.0,-0.85961,0.0002,2.60688]
[1585408461233,97.36,6268.48,0.0,-0.85937,0.0002,2.6103]
[1585408466266,97.27,6269.15,0.0,-0.8595,0.0002,2.60899]
[1585408471304,97.34,6269.22,0.0,-0.85929,0.0002,2.61161]
[1585408476340,97.1,6267.87,0.0,-0.86026,0.0002,2.59883]
[1585408481374,96.97,6265.7,0.0,-0.86105,0.0002,2.58789]
[1585408488348,97.32,6265.12,0.0,-0.86014,0.0002,2.59921]
[1585408493463,97.31,6265.12,0.0,-0.86019,0.0002,2.59856]
[1585408500347,97.29,6265.1,0.0,-0.86024,0.0002,2.5979]
[1585408505540,97.3,6267.2,0.0,-0.85979,0.0002,2.60449]
[1585408510578,97.29,6267.66,0.0,-0.85974,0.0002,2.60529]
[1585408511110,97.29,6267.66,0.0,-0.85974,0.0002,2.60529]
[1585408517624,97.1,6265.72,0.0,-0.86067,0.0002,2.59265]
[1585408522663,97.21,6264.08,0.0,-0.86068,0.0002,2.59192]
[1585408527697,97.25,6262.36,0.0,-0.86089,0.0002,2.58859]
[1585408532731,97.21,6261.16,0.0,-0.86126,0.00019,2.58325]
[1585408537769,97.18,6260.01,0.0,-0.86157,0.00019,2.57885]
[1585408542800,97.45,6259.25,0.0,-0.86093,0.00019,2.58671]
[1585408547834,97.37,6258.38,0.0,-0.86132,0.00019,2.58142]
[1585408553879,97.27,6258.05,0.0,-0.86167,0.00019,2.5768]
[1585408558910,97.38,6257.92,0.0,-0.8614,0.00019,2.58022]
[1585408563948,97.43,6257.73,0.0,-0.86129,0.00019,2.58154]
[1585408568983,97.4,6257.39,0.0,-0.86143,0.00019,2.57953]
[1585408574022,97.41,6257.09,0.0,-0.86147,0.00019,2.57897]
[1585408579053,97.34,6256.35,0.0,-0.86181,0.00019,2.57426]
[1585408584091,97.35,6255.79,0.0,-0.86189,0.00019,2.5731]
[1585408589123,97.46,6255.69,0.0,-0.8616,0.00019,2.57668]
[1585408590605,97.42,6255.48,0.0,-0.86174,0.00019,2.5748]
[1585408596175,97.46,6255.45,0.0,-0.86166,0.00019,2.57582]
[1585408601210,97.32,6254.96,0.0,-0.86215,0.00019,2.56936]
[1585408606244,97.78,6255.38,0.0,-0.86074,0.00019,2.58742]
[1585408611348,97.59,6255.92,0.0,-0.86119,0.00019,2.5819]
[1585408617319,97.4,6255.78,0.0,-0.86177,0.00019,2.57455]
[1585408622355,97.33,6255.28,0.0,-0.86206,0.00019,2.57058]
[1585408628398,97.39,6255.17,0.0,-0.8619,0.00019,2.57266]
[1585408633433,97.4,6255.22,0.0,-0.86185,0.00019,2.57323]
[1585408638471,97.22,6253.54,0.0,-0.86271,0.00019,2.56168]
[1585408644348,97.35,6253.51,0.0,-0.86233,0.00019,2.56643]
[1585408650347,97.37,6253.43,0.0,-0.86231,0.00019,2.56671]
[1585408655588,97.33,6253.35,0.0,-0.86244,0.00019,2.56499]
[1585408661628,97.36,6253.41,0.0,-0.86233,0.00019,2.56631]
[1585408667670,97.36,6253.4,0.0,-0.86233,0.00019,2.56636]
[1585408672706,97.35,6251.67,0.0,-0.8627,0.00019,2.56098]
[1585408677742,97.35,6250.63,0.0,-0.86289,0.00019,2.55808]
[1585408682776,97.44,6250.35,0.0,-0.8627,0.00019,2.56038]
[1585408687813,97.15,6248.97,0.0,-0.86381,0.00019,2.54563]
[1585408695348,97.02,6247.31,0.0,-0.86448,0.00019,2.53638]
[1585408700902,97.13,6246.8,0.0,-0.86429,0.00019,2.53866]
[1585408705939,97.22,6246.61,0.0,-0.86405,0.00019,2.54164]
[1585408710975,97.41,6246.71,0.0,-0.8635,0.00019,2.5487]
[1585408716008,97.38,6246.76,0.0,-0.86357,0.00019,2.54779]
[1585408722051,97.43,6246.81,0.0,-0.86343,0.00019,2.54952]
[1585408727083,97.41,6246.68,0.0,-0.86351,0.00019,2.54849]
[1585408734136,97.42,6246.88,0.0,-0.86344,0.00019,2.54951]
[1585408739169,97.42,6246.53,0.0,-0.86351,0.00019,2.54846]
[1585408745211,97.44,6246.23,0.0,-0.86349,0.00019,2.54856]
[1585408751251,97.41,6245.85,0.0,-0.86368,0.00019,2.54604]
[1585408758303,97.4,6245.56,0.0,-0.86374,0.00019,2.54516]
[1585408764349,97.39,6245.52,0.0,-0.86379,0.00019,2.54444]
[1585408769379,97.26,6244.07,0.0,-0.86444,0.00019,2.53548]
[1585408774420,97.37,6243.76,0.0,-0.8642,0.00019,2.53842]
[1585408781463,97.36,6243.58,0.0,-0.86426,0.00019,2.53761]
[1585408786498,97.35,6243.57,0.0,-0.86429,0.00019,2.53714]
[1585408794347,97.35,6243.57,0.0,-0.86428,0.00019,2.53736]
[1585408799591,97.33,6244.85,0.0,-0.86408,0.00019,2.54033]
[1585408804627,97.46,6245.45,0.0,-0.86361,0.00019,2.54669]
[1585408810668,97.3,6245.42,0.0,-0.86406,0.00019,2.54093]
[1585408816710,97.31,6245.57,0.0,-0.86402,0.00019,2.54143]
[1585408821747,97.27,6245.7,0.0,-0.86409,0.00019,2.54061]
[1585408826785,97.28,6245.85,0.0,-0.86404,0.00019,2.54137]
[1585408831818,97.23,6245.71,0.0,-0.86423,0.00019,2.53876]
[1585408836853,97.22,6244.63,0.0,-0.86445,0.00019,2.53551]
[1585408842347,97.28,6244.82,0.0,-0.86424,0.00019,2.53825]
[1585408848347,97.26,6244.86,0.0,-0.86429,0.00019,2.53763]
[1585408854348,97.18,6244.74,0.0,-0.86454,0.00019,2.53442]
[1585408860347,97.2,6244.77,0.0,-0.86448,0.00019,2.53517]
[1585408866057,97.19,6244.45,0.0,-0.86457,0.00019,2.53393]
[1585408871095,97.26,6243.42,0.0,-0.86459,0.00019,2.53325]
[1585408876127,96.77,6241.95,0.0,-0.86627,0.00019,2.51096]
[1585408881159,96.73,6239.84,0.0,-0.86679,0.00019,2.50339]
[1585408885188,95.27,6234.13,0.0,-0.87207,0.00019,2.43222]
[1585408886196,96.77,6233.05,0.0,-0.86797,0.00019,2.48548]
[1585408891231,97.25,6232.68,0.0,-0.86666,0.00019,2.50218]
[1585408896267,97.46,6234.07,0.0,-0.86581,0.00019,2.51374]
[1585408902313,97.3,6236.45,0.0,-0.86579,0.00019,2.51489]
[1585408907348,97.33,6236.92,0.0,-0.86563,0.00019,2.51711]
[1585408912380,97.5,6236.99,0.0,-0.86514,0.00019,2.52349]
[1585408919428,97.36,6236.98,0.0,-0.86554,0.00019,2.51835]
[1585408924463,97.36,6236.99,0.0,-0.86552,0.00019,2.51859]
[1585408929497,97.39,6237.39,0.0,-0.86537,0.00019,2.52064]
[1585408935347,97.48,6237.44,0.0,-0.86511,0.00019,2.52406]
[1585408941348,97.38,6237.42,0.0,-0.86538,0.00019,2.52052]
[1585408944439,97.63,6239.13,0.0,-0.86433,0.00019,2.53468]
[1585408948634,97.63,6241.7,0.0,-0.86385,0.00019,2.54187]
[1585408953665,97.73,6242.96,0.0,-0.86334,0.00019,2.54893]
[1585408956686,98.17,6247.17,0.0,-0.86126,0.00019,2.57696]
[1585408958701,97.43,6248.7,0.0,-0.86309,0.00019,2.55446]
[1585408963737,97.37,6250.16,0.0,-0.86298,0.00019,2.55639]
[1585408968771,97.28,6249.04,0.0,-0.86345,0.00019,2.54995]
[1585408973810,97.37,6250.56,0.0,-0.86291,0.00019,2.55747]
[1585408978841,97.2,6251.23,0.0,-0.86327,0.00019,2.55318]
[1585408983876,97.25,6250.45,0.0,-0.86328,0.00019,2.55272]
[1585408988914,97.23,6249.42,0.0,-0.86353,0.00019,2.54911]
[1585408993947,97.18,6248.67,0.0,-0.86382,0.00019,2.54509]
[1585408998985,97.29,6248.08,0.0,-0.8636,0.00019,2.54758]
[1585409004349,97.32,6248.66,0.0,-0.8634,0.00019,2.55039]
[1585409010060,97.26,6248.63,0.0,-0.86357,0.00019,2.5482]
[1585409015096,97.41,6248.98,0.0,-0.86311,0.00019,2.55421]
[1585409022144,97.31,6249.44,0.0,-0.86331,0.00019,2.55184]
[1585409023935,97.31,6249.44,0.0,-0.86331,0.00019,2.55184]
[1585409029194,97.35,6250.4,0.0,-0.86299,0.00019,2.55625]
[1585409034348,97.17,6250.47,0.0,-0.86351,0.00019,2.54974]
[1585409040271,97.38,6251.14,0.0,-0.86277,0.00019,2.55937]
[1585409046313,97.24,6251.63,0.0,-0.86306,0.00019,2.55592]
[1585409052347,97.22,6251.87,0.0,-0.86308,0.00019,2.55574]
[1585409058347,97.24,6251.66,0.0,-0.86307,0.00019,2.55575]
[1585409064348,97.25,6251.78,0.0,-0.86302,0.00019,2.55647]
[1585409069476,97.26,6251.62,0.0,-0.86301,0.00019,2.5565]
[1585409075518,97.25,6251.72,0.0,-0.86305,0.00019,2.55606]
[1585409082347,97.28,6251.65,0.0,-0.86297,0.00019,2.55696]
[1585409088347,97.29,6251.63,0.0,-0.86295,0.00019,2.55729]
[1585409093644,97.3,6251.55,0.0,-0.86294,0.00019,2.55739]
[1585409097347,97.01,6248.79,0.0,-0.8643,0.00019,2.53878]
[1585409102704,97.03,6247.91,0.0,-0.86442,0.00019,2.53699]
[1585409107743,97.31,6247.4,0.0,-0.86368,0.00019,2.54615]
[1585409113786,97.33,6247.65,0.0,-0.86359,0.00019,2.54744]
[1585409118821,97.46,6247.46,0.0,-0.86326,0.00019,2.5516]
[1585409124348,97.38,6247.37,0.0,-0.8635,0.00019,2.54842]
[1585409130348,97.14,6246.85,0.0,-0.8643,0.00019,2.53801]
[1585409135939,97.44,6247.02,0.0,-0.8634,0.00019,2.54955]
[1585409140975,97.36,6247.33,0.0,-0.86358,0.00019,2.54737]
[1585409148346,97.34,6247.44,0.0,-0.86362,0.00019,2.54687]
[1585409154347,97.32,6247.44,0.0,-0.86367,0.00019,2.54623]
[1585409160108,97.28,6247.39,0.0,-0.86378,0.00019,2.54479]
[1585409165145,97.0,6246.63,0.0,-0.86475,0.00019,2.53209]
[1585409168166,97.21,6243.97,0.0,-0.86465,0.00019,2.53228]
[1585409173204,96.92,6242.11,0.0,-0.86584,0.00019,2.51622]
[1585409178237,97.53,6243.29,0.0,-0.86386,0.00019,2.54219]
[1585409183270,97.45,6244.27,0.0,-0.86392,0.00019,2.54182]
[1585409188308,97.29,6244.36,0.0,-0.86436,0.00019,2.53621]
[1585409191325,98.19,6247.64,0.0,-0.86115,0.00019,2.57835]
[1585409193341,97.41,6248.88,0.0,-0.86315,0.00019,2.55343]
[1585409199347,97.18,6249.78,0.0,-0.86362,0.00019,2.54777]
[1585409204419,97.24,6249.21,0.0,-0.86355,0.00019,2.5484]
[1585409209453,97.5,6249.91,0.0,-0.86267,0.00019,2.55993]
[1585409214490,97.25,6250.06,0.0,-0.86337,0.00019,2.55111]
[1585409219522,97.18,6249.84,0.0,-0.86362,0.00019,2.54781]
[1585409224560,97.18,6248.52,0.0,-0.86386,0.00019,2.54417]
[1585409231611,97.19,6248.25,0.0,-0.8639,0.00019,2.54354]
[1585409236646,97.16,6248.21,0.0,-0.86397,0.00019,2.54264]
[1585409244347,97.17,6247.91,0.0,-0.86403,0.00019,2.54185]
[1585409249734,97.08,6247.42,0.0,-0.86437,0.00019,2.53729]
[1585409256347,97.12,6247.0,0.0,-0.86433,0.00019,2.53746]
[1585409261818,97.56,6248.3,0.0,-0.86282,0.00019,2.55727]
[1585409266855,97.14,6248.83,0.0,-0.86394,0.00019,2.54321]
[1585409271890,97.12,6248.99,0.0,-0.86396,0.00019,2.54306]
[1585409276922,97.06,6248.15,0.0,-0.86428,0.00019,2.53859]
[1585409283348,97.09,6248.1,0.0,-0.86422,0.00019,2.53936]
[1585409289348,97.11,6248.11,0.0,-0.86416,0.00019,2.54013]
[1585409295052,96.83,6247.47,0.0,-0.86509,0.00019,2.52788]
[1585409301348,97.04,6247.2,0.0,-0.86453,0.00019,2.53508]
[1585409307347,97.0,6246.88,0.0,-0.86471,0.00019,2.53262]
[1585409313347,97.1,6246.88,0.0,-0.86444,0.00019,2.53595]
[1585409319347,97.01,6246.68,0.0,-0.86474,0.00019,2.53203]
[1585409325263,96.85,6245.65,0.0,-0.86538,0.00019,2.52337]
[1585409330298,97.02,6244.98,0.0,-0.86503,0.00019,2.5276]
[1585409336338,97.14,6244.56,0.0,-0.86476,0.00019,2.531]
[1585409343347,97.13,6244.32,0.0,-0.86485,0.00019,2.52968]
[1585409348421,97.08,6244.17,0.0,-0.86502,0.00019,2.52741]
[1585409355347,97.12,6244.18,0.0,-0.86489,0.00019,2.52917]
[1585409360505,97.11,6244.08,0.0,-0.86494,0.00019,2.52846]
[1585409366548,97.13,6244.05,0.0,-0.86489,0.00019,2.52907]
[1585409372588,97.06,6243.46,0.0,-0.86521,0.00019,2.52468]
[1585409379347,97.14,6243.37,0.0,-0.86499,0.00019,2.52747]
[1585409384676,97.12,6242.61,0.0,-0.86519,0.00019,2.52455]
[1585409389709,97.15,6242.41,0.0,-0.86515,0.00019,2.52495]
[1585409394744,97.05,6242.13,0.0,-0.86549,0.00019,2.5205]
[1585409399782,97.06,6241.84,0.0,-0.86552,0.00019,2.52006]
[1585409404815,97.21,6241.84,0.0,-0.86509,0.00019,2.52551]
[1585409410852,97.21,6243.48,0.0,-0.86477,0.00019,2.53032]
[1585409418348,97.2,6243.64,0.0,-0.86476,0.00019,2.53047]
[1585409423952,97.25,6243.02,0.0,-0.86474,0.00019,2.53048]
[1585409428980,97.23,6243.22,0.0,-0.86478,0.00019,2.53013]
[1585409434017,97.22,6243.19,0.0,-0.8648,0.00019,2.52975]
[1585409439346,97.21,6243.2,0.0,-0.86483,0.00019,2.52936]
[1585409445094,97.28,6243.09,0.0,-0.86466,0.00019,2.53149]
[1585409451348,97.24,6243.39,0.0,-0.86471,0.00019,2.53096]
[1585409457179,97.26,6243.87,0.0,-0.86456,0.00019,2.53311]
[1585409463347,97.23,6245.49,0.0,-0.86434,0.00019,2.5365]
[1585409469267,97.25,6245.52,0.0,-0.86429,0.00019,2.53727]
[1585409474296,97.33,6246.68,0.0,-0.86382,0.00019,2.54371]
[1585409479332,97.3,6247.14,0.0,-0.86381,0.00019,2.54404]
[1585409484347,97.2,6247.13,0.0,-0.86411,0.00019,2.54018]
[1585409490347,97.15,6246.81,0.0,-0.86431,0.00019,2.53745]
[1585409496347,96.86,6245.23,0.0,-0.86545,0.00019,2.52213]
[1585409501490,97.21,6243.94,0.0,-0.86471,0.00019,2.53107]
[1585409508347,97.2,6243.7,0.0,-0.86477,0.00019,2.53028]
[1585409513576,97.2,6243.73,0.0,-0.86476,0.00019,2.53038]
[1585409519616,97.2,6243.84,0.0,-0.86474,0.00019,2.53069]
[1585409524648,97.27,6243.86,0.0,-0.86456,0.00019,2.533]
[1585409529684,97.17,6244.01,0.0,-0.86481,0.00019,2.52985]
[1585409535348,97.17,6243.77,0.0,-0.86486,0.00019,2.52911]
[1585409541348,97.21,6243.92,0.0,-0.86472,0.00019,2.53102]
[1585409546810,97.21,6243.91,0.0,-0.86472,0.00019,2.53101]
[1585409553347,97.05,6243.0,0.0,-0.86534,0.00019,2.52257]
[1585409558887,97.22,6242.97,0.0,-0.86487,0.00019,2.52857]
[1585409563924,97.27,6243.16,0.0,-0.8647,0.00019,2.53086]
[1585409571348,97.22,6243.33,0.0,-0.8648,0.00019,2.52965]
[1585409577346,97.22,6243.42,0.0,-0.86478,0.00019,2.52997]
[1585409583347,97.22,6243.42,0.0,-0.86477,0.00019,2.53004]
[1585409589348,97.23,6243.42,0.0,-0.86477,0.00019,2.5301]
[1585409595347,97.23,6243.42,0.0,-0.86476,0.00019,2.53016]
[1585409601186,97.23,6243.42,0.0,-0.86476,0.00019,2.53021]
[1585409606219,97.15,6241.91,0.0,-0.86527,0.00019,2.52307]
[1585409611252,97.13,6241.27,0.0,-0.86546,0.00019,2.52029]
[1585409616291,97.23,6240.51,0.0,-0.86531,0.00019,2.52185]
[1585409622333,97.15,6239.39,0.0,-0.86577,0.00019,2.51547]
[1585409628348,97.28,6239.6,0.0,-0.86534,0.00019,2.52116]
[1585409633408,97.27,6239.56,0.0,-0.86538,0.00019,2.52056]
[1585409640347,97.27,6239.33,0.0,-0.86544,0.00019,2.5197]
[1585409646347,97.29,6239.27,0.0,-0.86538,0.00019,2.52048]
[1585409652348,97.35,6239.36,0.0,-0.8652,0.00019,2.52278]
[1585409658348,97.29,6239.31,0.0,-0.86537,0.00019,2.52069]
[1585409663615,97.32,6239.28,0.0,-0.86531,0.00019,2.52142]
[1585409670347,97.3,6238.68,0.0,-0.86547,0.00019,2.51915]
[1585409676347,97.58,6239.16,0.0,-0.86458,0.00019,2.53063]
[1585409682347,97.41,6239.08,0.0,-0.86508,0.00019,2.52416]
[1585409687788,97.35,6239.07,0.0,-0.86525,0.00019,2.52204]
[1585409693828,97.38,6239.05,0.0,-0.86518,0.00019,2.52292]
[1585409698864,97.3,6238.87,0.0,-0.86545,0.00019,2.51938]
[1585409703895,97.38,6238.87,0.0,-0.86522,0.00019,2.52235]
[1585409708935,97.35,6238.62,0.0,-0.86535,0.00019,2.5206]
[1585409713970,97.23,6238.1,0.0,-0.86578,0.00019,2.51476]
[1585409717997,97.18,6235.42,0.0,-0.86646,0.00019,2.50502]
[1585409724039,97.23,6234.39,0.0,-0.86649,0.00019,2.50416]
[1585409729073,97.38,6233.74,0.0,-0.86619,0.00019,2.50777]
[1585409734110,97.41,6233.05,0.0,-0.86624,0.00019,2.50674]
[1585409739144,97.46,6233.02,0.0,-0.8661,0.00019,2.50852]
[1585409744181,97.48,6232.94,0.0,-0.86607,0.00019,2.50889]
[1585409751348,97.47,6232.75,0.0,-0.86613,0.00019,2.50811]
[1585409757276,97.38,6232.26,0.0,-0.86649,0.00019,2.50321]
[1585409763315,97.49,6231.75,0.0,-0.86626,0.00019,2.50599]
[1585409768349,97.52,6231.38,0.0,-0.86625,0.00019,2.506]
[1585409772347,97.26,6228.75,0.0,-0.86749,0.00019,2.48891]
[1585409777413,97.52,6227.31,0.0,-0.86702,0.00019,2.49442]
[1585409782448,97.65,6227.95,0.0,-0.86652,0.00019,2.50113]
[1585409789498,97.63,6227.97,0.0,-0.86659,0.00019,2.50018]
[1585409794532,97.66,6227.97,0.0,-0.8665,0.00019,2.5013]
[1585409802347,97.7,6227.92,0.0,-0.8664,0.00019,2.50253]
[1585409807621,97.72,6228.01,0.0,-0.86633,0.00019,2.50355]
[1585409813665,97.72,6228.05,0.0,-0.86632,0.00019,2.50365]
[1585409818702,97.92,6230.37,0.0,-0.8653,0.00019,2.51775]
[1585409824744,97.74,6230.25,0.0,-0.86585,0.00019,2.51055]
[1585409828770,98.82,6234.49,0.0,-0.86196,0.00019,2.56194]
[1585409831790,98.38,6238.05,0.0,-0.86252,0.00019,2.55625]
[1585409836823,97.47,6237.3,0.0,-0.86528,0.00019,2.52076]
[1585409842869,97.76,6237.32,0.0,-0.86443,0.00019,2.53164]
[1585409847904,97.53,6235.78,0.0,-0.86538,0.00019,2.51892]
[1585409852941,97.5,6234.18,0.0,-0.86579,0.00019,2.51286]
[1585409857976,97.76,6234.04,0.0,-0.86506,0.00019,2.52225]
[1585409863009,97.82,6234.15,0.0,-0.86489,0.00019,2.5244]
[1585409868347,97.76,6234.44,0.0,-0.86499,0.00019,2.52331]
[1585409874347,97.75,6234.67,0.0,-0.86498,0.00019,2.52347]
[1585409880347,97.75,6234.63,0.0,-0.86499,0.00019,2.52338]
[1585409886169,97.7,6234.49,0.0,-0.86516,0.00019,2.52106]
[1585409892211,97.76,6234.56,0.0,-0.86496,0.00019,2.52374]
[1585409897250,97.75,6235.29,0.0,-0.86485,0.00019,2.52542]
[1585409902286,97.76,6235.48,0.0,-0.86479,0.00019,2.52631]
[1585409907348,97.6,6235.02,0.0,-0.86534,0.00019,2.51902]
[1585409912354,97.76,6235.36,0.0,-0.86482,0.00019,2.52569]
[1585409919348,97.73,6235.48,0.0,-0.86489,0.00019,2.52495]
[1585409924434,97.33,6234.29,0.0,-0.86626,0.00019,2.50678]
[1585409929477,97.66,6233.04,0.0,-0.86556,0.00019,2.51535]
[1585409937347,97.74,6232.84,0.0,-0.86535,0.00019,2.51787]
[1585409942563,97.74,6232.91,0.0,-0.86535,0.00019,2.51802]
[1585409949347,97.6,6232.7,0.0,-0.86578,0.00019,2.51236]
[1585409955347,97.75,6232.86,0.0,-0.86534,0.00019,2.51807]
[1585409960692,97.75,6232.42,0.0,-0.86541,0.00019,2.51699]
[1585409967347,97.49,6231.82,0.0,-0.86626,0.00019,2.50583]
[1585409973347,97.74,6232.09,0.0,-0.86552,0.00019,2.51538]
[1585409978818,97.6,6230.8,0.0,-0.86617,0.00019,2.50647]
[1585409983853,97.57,6229.56,0.0,-0.86649,0.00019,2.50191]
[1585409988887,97.77,6229.32,0.0,-0.86596,0.00019,2.50867]
[1585409993926,97.75,6229.12,0.0,-0.86605,0.00019,2.50733]
[1585410000347,97.73,6228.95,0.0,-0.86614,0.00019,2.50613]
[1585410006007,97.87,6228.03,0.0,-0.86591,0.00019,2.50867]
[1585410012048,97.76,6227.57,0.0,-0.86633,0.00019,2.50308]
[1585410018352,97.79,6227.12,0.0,-0.86633,0.00019,2.50295]
[1585410024136,97.73,6226.8,0.0,-0.86655,0.00019,2.49999]
[1585410030176,97.78,6226.52,0.0,-0.86647,0.00019,2.5009]
[1585410035210,97.86,6226.22,0.0,-0.8663,0.00019,2.50289]
[1585410040248,97.66,6225.64,0.0,-0.86696,0.00019,2.49412]
[1585410045277,97.89,6225.99,0.0,-0.86625,0.00019,2.50349]
[1585410050317,97.91,6225.59,0.0,-0.86628,0.00019,2.50287]
[1585410055351,97.87,6225.09,0.0,-0.8665,0.00019,2.49995]
[1585410060386,97.84,6224.62,0.0,-0.86665,0.00019,2.49772]
[1585410065425,97.82,6224.02,0.0,-0.86683,0.00019,2.49524]
[1585410070458,97.83,6222.3,0.0,-0.86712,0.00019,2.49072]
[1585410074481,97.31,6219.39,0.0,-0.86917,0.00019,2.46307]
[1585410078348,97.26,6216.64,0.0,-0.86982,0.00019,2.45346]
[1585410083544,98.06,6216.79,0.0,-0.86753,0.00019,2.48331]
[1585410089600,98.05,6216.75,0.0,-0.86754,0.00019,2.48316]
[1585410094626,98.77,6218.39,0.0,-0.86522,0.00019,2.51358]
[1585410098654,98.02,6219.59,0.0,-0.8671,0.00019,2.48986]
[1585410104693,98.11,6219.95,0.0,-0.86678,0.00019,2.49413]
[1585410109730,98.09,6219.56,0.0,-0.86691,0.00019,2.49237]
[1585410114764,98.2,6220.38,0.0,-0.86646,0.00019,2.49844]
[1585410119801,97.86,6219.27,0.0,-0.86763,0.00019,2.48296]
[1585410124835,98.14,6218.73,0.0,-0.86692,0.00019,2.49188]
[1585410130874,98.19,6219.55,0.0,-0.86662,0.00019,2.496]
[1585410135912,98.17,6219.55,0.0,-0.86668,0.00019,2.4953]
[1585410141348,98.24,6219.68,0.0,-0.86648,0.00019,2.49791]
[1585410146986,98.29,6219.8,0.0,-0.8663,0.00019,2.50021]
[1585410152023,98.28,6219.75,0.0,-0.86633,0.00019,2.49975]
[1585410157061,98.35,6220.4,0.0,-0.86601,0.00019,2.50413]
[1585410162094,98.21,6221.44,0.0,-0.86621,0.00019,2.50199]
[1585410167132,98.35,6222.07,0.0,-0.86571,0.00019,2.50863]
[1585410172164,98.26,6222.95,0.0,-0.86581,0.00019,2.50782]
[1585410177196,98.44,6223.14,0.0,-0.86526,0.00019,2.51485]
[1585410182234,98.28,6223.12,0.0,-0.86571,0.00019,2.50909]
[1585410189284,98.26,6223.19,0.0,-0.86576,0.00019,2.50844]
[1585410194318,98.25,6223.1,0.0,-0.86581,0.00019,2.50783]
[1585410199351,98.16,6222.04,0.0,-0.86626,0.00019,2.50158]
[1585410204386,97.86,6219.9,0.0,-0.86751,0.00019,2.48459]
[1585410209420,98.28,6219.47,0.0,-0.8664,0.00019,2.49881]
[1585410214457,98.29,6220.2,0.0,-0.86625,0.00019,2.50096]
[1585410219496,98.26,6220.17,0.0,-0.86633,0.00019,2.49992]
[1585410224533,98.29,6220.27,0.0,-0.86624,0.00019,2.50105]
[1585410230571,98.3,6220.29,0.0,-0.86621,0.00019,2.50152]
[1585410237347,98.51,6220.98,0.0,-0.86547,0.00019,2.51131]
[1585410242658,98.31,6220.91,0.0,-0.86604,0.00019,2.50397]
[1585410247687,98.29,6222.67,0.0,-0.86578,0.00019,2.50796]
[1585410252724,98.11,6222.01,0.0,-0.8664,0.00019,2.49979]
[1585410257756,98.52,6221.83,0.0,-0.86529,0.00019,2.51397]
[1585410262796,98.6,6222.61,0.0,-0.86489,0.00019,2.51928]
[1585410267840,98.3,6222.34,0.0,-0.86581,0.00019,2.50748]
[1585410272864,98.32,6222.33,0.0,-0.86576,0.00019,2.50807]
[1585410277902,98.33,6222.17,0.0,-0.86576,0.00019,2.50797]
[1585410282941,98.34,6222.52,0.0,-0.86566,0.00019,2.50944]
[1585410288348,98.33,6222.68,0.0,-0.86566,0.00019,2.50945]
[1585410294013,98.48,6224.81,0.0,-0.86483,0.00019,2.52088]
[1585410299050,98.81,6226.94,0.0,-0.86348,0.00019,2.53897]
[1585410305089,98.3,6227.53,0.0,-0.86484,0.00019,2.5219]
[1585410310127,98.22,6227.37,0.0,-0.86509,0.00019,2.51858]
[1585410315160,98.29,6227.53,0.0,-0.86486,0.00019,2.52163]
[1585410320196,98.25,6227.33,0.0,-0.86502,0.00019,2.51953]
[1585410326236,98.25,6227.41,0.0,-0.865,0.00019,2.51983]
[1585410331272,98.07,6226.91,0.0,-0.86561,0.00019,2.51171]
[1585410336347,98.13,6226.71,0.0,-0.86547,0.00019,2.51339]
[1585410342349,98.25,6226.5,0.0,-0.86517,0.00019,2.51714]
[1585410347384,98.25,6227.22,0.0,-0.86502,0.00019,2.51935]
[1585410352420,98.91,6229.99,0.0,-0.86264,0.00019,2.55087]
[1585410354347,98.37,6231.63,0.0,-0.86385,0.00019,2.53609]
[1585410359471,98.24,6232.33,0.0,-0.86408,0.00019,2.53345]
[1585410365512,98.15,6232.48,0.0,-0.86432,0.00019,2.53053]
[1585410370543,98.18,6232.19,0.0,-0.86428,0.00019,2.53085]
[1585410375586,98.08,6232.0,0.0,-0.86462,0.00019,2.52643]
[1585410381348,98.18,6231.78,0.0,-0.86436,0.00019,2.52969]
[1585410387347,98.07,6231.64,0.0,-0.8647,0.00019,2.52528]
[1585410392700,98.09,6231.45,0.0,-0.86471,0.00019,2.52505]
[1585410397735,98.06,6231.23,0.0,-0.86482,0.00019,2.52358]
[1585410402773,97.95,6230.71,0.0,-0.86523,0.00019,2.51806]
[1585410408347,98.08,6230.88,0.0,-0.86482,0.00019,2.52333]
[1585410413848,98.06,6231.39,0.0,-0.86479,0.00019,2.52395]
[1585410418886,98.05,6232.05,0.0,-0.86469,0.00019,2.52548]
[1585410423918,98.13,6232.28,0.0,-0.86443,0.00019,2.52892]
[1585410429347,98.01,6232.45,0.0,-0.86473,0.00019,2.52518]
[1585410435347,98.01,6232.48,0.0,-0.86473,0.00019,2.52512]
[1585410441348,97.92,6232.24,0.0,-0.86503,0.00019,2.52124]
[1585410447348,97.94,6231.95,0.0,-0.86502,0.00019,2.52122]
[1585410453347,97.98,6231.87,0.0,-0.86493,0.00019,2.52231]
[1585410459166,97.98,6232.16,0.0,-0.86488,0.00019,2.5231]
[1585410464201,97.97,6231.91,0.0,-0.86494,0.00019,2.52215]
[1585410469238,97.97,6231.68,0.0,-0.86499,0.00019,2.52147]
[1585410474347,98.05,6232.26,0.0,-0.86465,0.00019,2.526]
[1585410480347,97.92,6231.97,0.0,-0.86509,0.00019,2.52033]
[1585410486347,97.95,6231.92,0.0,-0.86501,0.00019,2.52129]
[1585410491392,97.95,6231.93,0.0,-0.86501,0.00019,2.5213]
[1585410496427,97.89,6231.82,0.0,-0.86521,0.00019,2.5187]
[1585410501461,98.03,6232.0,0.0,-0.86478,0.00019,2.52428]
[1585410507347,97.92,6232.07,0.0,-0.86508,0.00019,2.52048]
[1585410513348,97.92,6232.33,0.0,-0.86501,0.00019,2.52136]
[1585410518580,97.94,6232.51,0.0,-0.86494,0.00019,2.52237]
[1585410525347,97.91,6232.44,0.0,-0.86503,0.00019,2.52115]
[1585410530660,97.91,6232.44,0.0,-0.86504,0.00019,2.52111]
[1585410536705,97.91,6232.48,0.0,-0.86504,0.00019,2.52109]
[1585410543348,97.9,6232.62,0.0,-0.86503,0.00019,2.52127]
[1585410549346,97.9,6232.65,0.0,-0.86504,0.00019,2.52118]
[1585410555347,97.89,6232.66,0.0,-0.86504,0.00019,2.52109]
[1585410561346,97.86,6232.58,0.0,-0.86516,0.00019,2.51963]
[1585410567347,97.89,6232.58,0.0,-0.86508,0.00019,2.52066]
[1585410573347,97.88,6232.59,0.0,-0.86509,0.00019,2.52047]
[1585410579000,97.93,6232.6,0.0,-0.86495,0.00019,2.52226]
[1585410584034,97.98,6232.65,0.0,-0.86479,0.00019,2.52429]
[1585410589069,97.87,6232.71,0.0,-0.86509,0.00019,2.52042]
[1585410594107,97.87,6232.69,0.0,-0.8651,0.00019,2.52026]
[1585410600347,97.87,6232.28,0.0,-0.86518,0.00019,2.51917]
[1585410606186,97.87,6232.22,0.0,-0.86519,0.00019,2.51897]
[1585410612347,97.8,6232.32,0.0,-0.86539,0.00019,2.51649]
[1585410618347,97.86,6232.3,0.0,-0.86522,0.00019,2.51863]
[1585410624347,97.9,6232.13,0.0,-0.86514,0.00019,2.51962]
[1585410630347,97.87,6232.14,0.0,-0.86522,0.00019,2.5185]
[1585410636347,97.87,6232.17,0.0,-0.86521,0.00019,2.51869]
[1585410642349,97.85,6232.13,0.0,-0.86527,0.00019,2.5179]
[1585410647477,97.86,6232.11,0.0,-0.86525,0.00019,2.51813]
[1585410654348,97.86,6232.07,0.0,-0.86525,0.00019,2.51805]
[1585410660347,97.87,6232.11,0.0,-0.86522,0.00019,2.51841]
[1585410666348,97.86,6232.11,0.0,-0.86525,0.00019,2.5181]
[1585410672347,97.87,6232.14,0.0,-0.86521,0.00019,2.51861]
[1585410678347,97.88,6232.18,0.0,-0.86519,0.00019,2.5189]
[1585410684347,97.87,6232.2,0.0,-0.8652,0.00019,2.51877]
[1585410689768,97.86,6231.97,0.0,-0.86528,0.00019,2.51771]
[1585410696347,97.95,6232.04,0.0,-0.86502,0.00019,2.52094]
[1585410702347,97.81,6231.93,0.0,-0.86543,0.00019,2.51565]
[1585410707897,98.0,6234.11,0.0,-0.86448,0.00019,2.52873]
[1585410712930,98.02,6235.83,0.0,-0.8641,0.00019,2.53425]
[1585410717972,97.86,6236.25,0.0,-0.86448,0.00019,2.52959]
[1585410723010,97.81,6235.73,0.0,-0.86471,0.00019,2.52645]
[1585410729050,97.88,6235.75,0.0,-0.86451,0.00019,2.52891]
[1585410734088,97.93,6235.63,0.0,-0.8644,0.00019,2.53029]
[1585410739121,97.81,6235.47,0.0,-0.86475,0.00019,2.52573]
[1585410744151,97.48,6234.9,0.0,-0.86583,0.00019,2.51174]
[1585410749188,97.72,6234.29,0.0,-0.86524,0.00019,2.51908]
[1585410754229,97.79,6234.23,0.0,-0.86507,0.00019,2.52106]
[1585410759347,97.78,6234.33,0.0,-0.86507,0.00019,2.52122]
[1585410765347,97.8,6234.43,0.0,-0.865,0.00019,2.52213]
[1585410771348,97.81,6234.45,0.0,-0.86496,0.00019,2.52262]
[1585410776381,97.79,6234.38,0.0,-0.86503,0.00019,2.5217]
[1585410781415,97.78,6234.41,0.0,-0.86507,0.00019,2.52117]
[1585410786449,97.88,6235.18,0.0,-0.86462,0.00019,2.52729]
[1585410792348,97.68,6235.38,0.0,-0.86515,0.00019,2.52056]
[1585410798347,97.77,6235.54,0.0,-0.86487,0.00019,2.52416]
[1585410804348,97.76,6235.5,0.0,-0.86491,0.00019,2.52363]
[1585410810347,97.96,6235.49,0.0,-0.86434,0.00019,2.53092]
[1585410815653,97.67,6235.27,0.0,-0.86522,0.00019,2.5196]
[1585410820688,97.66,6234.3,0.0,-0.86543,0.00019,2.51642]
[1585410828348,97.8,6234.22,0.0,-0.86505,0.00019,2.52133]
[1585410834348,97.78,6234.29,0.0,-0.86509,0.00019,2.52086]
[1585410840347,97.78,6234.31,0.0,-0.86508,0.00019,2.5209]
[1585410845864,97.76,6235.45,0.0,-0.86492,0.00019,2.52346]
[1585410851906,97.74,6236.22,0.0,-0.86484,0.00019,2.52482]
[1585410856939,97.73,6236.33,0.0,-0.86483,0.00019,2.52494]
[1585410863987,97.73,6236.62,0.0,-0.86478,0.00019,2.52573]
[1585410869023,97.73,6236.39,0.0,-0.86482,0.00019,2.52517]
[1585410875064,97.74,6236.2,0.0,-0.86484,0.00019,2.52473]
[1585410880098,97.73,6236.18,0.0,-0.86488,0.00019,2.52422]
[1585410885135,97.72,6235.95,0.0,-0.86496,0.00019,2.52304]
[1585410891348,97.73,6235.85,0.0,-0.86495,0.00019,2.5232]
[1585410897347,97.79,6235.92,0.0,-0.86476,0.00019,2.52566]
[1585410903347,97.51,6235.24,0.0,-0.86567,0.00019,2.51366]
[1585410909348,97.73,6234.97,0.0,-0.86511,0.00019,2.52076]
[1585410915348,97.68,6234.87,0.0,-0.86526,0.00019,2.51879]
[1585410920381,97.73,6234.77,0.0,-0.86516,0.00019,2.52005]
[1585410926422,97.72,6234.9,0.0,-0.86514,0.00019,2.52037]
[1585410932461,97.73,6234.85,0.0,-0.86515,0.00019,2.52017]
[1585410937501,97.69,6234.1,0.0,-0.8654,0.00019,2.51668]
[1585410945348,97.73,6233.95,0.0,-0.86531,0.00019,2.51778]
[1585410950591,97.39,6232.71,0.0,-0.86651,0.00019,2.50178]
[1585410955626,97.5,6230.68,0.0,-0.86659,0.00019,2.49991]
[1585410960662,97.79,6230.81,0.0,-0.86573,0.00019,2.51102]
[1585410966347,97.74,6230.99,0.0,-0.86584,0.00019,2.50977]
[1585410972348,97.78,6231.07,0.0,-0.86571,0.00019,2.51144]
[1585410977780,97.39,6230.2,0.0,-0.867,0.00019,2.49445]
[1585410981348,97.7,6228.08,0.0,-0.86653,0.00019,2.49969]
[1585410986842,97.76,6226.19,0.0,-0.8667,0.00019,2.49678]
[1585410992887,97.84,6225.88,0.0,-0.86653,0.00019,2.49873]
[1585410997919,97.82,6225.86,0.0,-0.8666,0.00019,2.49787]
[1585411002956,97.83,6225.76,0.0,-0.8666,0.00019,2.49772]
[1585411008347,98.07,6225.63,0.0,-0.86594,0.00019,2.50616]
[1585411014034,97.9,6225.65,0.0,-0.86641,0.00019,2.50019]
[1585411019069,97.84,6225.42,0.0,-0.86662,0.00019,2.49732]
[1585411024101,97.78,6224.07,0.0,-0.86704,0.00019,2.49137]
[1585411029137,97.98,6222.07,0.0,-0.86687,0.00019,2.49276]
[1585411035182,97.94,6221.36,0.0,-0.86711,0.00019,2.48941]
[1585411040217,97.78,6219.58,0.0,-0.86791,0.00019,2.47844]
[1585411045253,98.02,6221.05,0.0,-0.86695,0.00019,2.49134]
[1585411050285,98.05,6221.53,0.0,-0.86678,0.00019,2.49374]
[1585411055320,98.14,6221.73,0.0,-0.86647,0.00019,2.49772]
[1585411060354,97.92,6220.76,0.0,-0.8673,0.00019,2.48663]
[1585411067405,98.1,6219.94,0.0,-0.86693,0.00019,2.49112]
[1585411072440,98.07,6219.83,0.0,-0.86703,0.00019,2.48978]
[1585411077475,98.12,6219.87,0.0,-0.8669,0.00019,2.49147]
[1585411082509,98.13,6219.9,0.0,-0.86685,0.00019,2.49217]
[1585411087544,98.16,6219.53,0.0,-0.86683,0.00019,2.49224]
[1585411092577,98.18,6219.52,0.0,-0.8668,0.00019,2.4926]
[1585411098347,98.21,6219.61,0.0,-0.86669,0.00019,2.49402]
[1585411103655,98.34,6220.55,0.0,-0.86614,0.00019,2.50155]
[1585411108693,98.36,6222.68,0.0,-0.86568,0.00019,2.50826]
[1585411113726,97.98,6220.77,0.0,-0.86714,0.00019,2.48866]
[1585411118762,98.42,6222.4,0.0,-0.86558,0.00019,2.50944]
[1585411125348,98.11,6222.81,0.0,-0.86637,0.00019,2.49941]
[1585411130848,98.15,6223.05,0.0,-0.86621,0.00019,2.50162]
[1585411135880,97.94,6223.03,0.0,-0.86683,0.00019,2.49362]
[1585411142929,97.96,6222.69,0.0,-0.86681,0.00019,2.49368]
[1585411147962,97.75,6222.33,0.0,-0.86748,0.00019,2.48497]
[1585411153000,97.89,6222.1,0.0,-0.86715,0.00019,2.48914]
[1585411158038,97.85,6222.12,0.0,-0.86724,0.00019,2.48789]
[1585411164075,97.8,6222.09,0.0,-0.86739,0.00019,2.48597]
[1585411169117,97.5,6221.01,0.0,-0.86846,0.00019,2.4717]
[1585411174144,97.8,6220.14,0.0,-0.86777,0.00019,2.48021]
[1585411179182,97.81,6220.24,0.0,-0.8677,0.00019,2.48112]
[1585411184218,97.86,6220.13,0.0,-0.86761,0.00019,2.48226]
[1585411189252,97.84,6219.65,0.0,-0.86774,0.00019,2.48038]
[1585411194286,97.91,6219.21,0.0,-0.86764,0.00019,2.48151]
[1585411200332,97.8,6219.09,0.0,-0.86796,0.00019,2.47739]
[1585411203351,97.71,6216.37,0.0,-0.86873,0.00019,2.4663]
[1585411209347,97.84,6214.81,0.0,-0.86865,0.00019,2.4667]
[1585411214424,97.75,6213.99,0.0,-0.86906,0.00019,2.46102]
[1585411217449,97.07,6210.68,0.0,-0.87162,0.00019,2.42635]
[1585411219459,97.97,6208.66,0.0,-0.86945,0.00019,2.4539]
[1585411223495,97.02,6204.54,0.0,-0.87289,0.00019,2.40725]
[1585411226512,96.94,6201.48,0.0,-0.8737,0.00019,2.39534]
[1585411229531,98.0,6200.8,0.0,-0.87083,0.00019,2.43278]
[1585411234569,98.22,6202.96,0.0,-0.86981,0.00019,2.44694]
[1585411239604,98.48,6205.18,0.0,-0.86865,0.00019,2.46277]
[1585411244640,98.18,6205.26,0.0,-0.86949,0.00019,2.45197]
[1585411249673,98.27,6205.55,0.0,-0.86918,0.00019,2.45613]
[1585411254709,98.68,6207.34,0.0,-0.86768,0.00019,2.47621]
[1585411259741,98.24,6208.95,0.0,-0.86863,0.00019,2.46455]
[1585411264778,98.05,6209.1,0.0,-0.86914,0.00019,2.45805]
[1585411269814,98.63,6210.88,0.0,-0.86717,0.00019,2.48422]
[1585411272347,98.66,6213.88,0.0,-0.86651,0.00019,2.49395]
[1585411275347,98.56,6216.45,0.0,-0.86633,0.00019,2.49725]
[1585411280888,98.46,6217.67,0.0,-0.86637,0.00019,2.49716]
[1585411285922,98.97,6221.64,0.0,-0.86417,0.00019,2.52691]
[1585411290961,98.23,6222.72,0.0,-0.86606,0.00019,2.50327]
[1585411295994,98.29,6221.43,0.0,-0.86614,0.00019,2.5016]
[1585411301030,98.37,6222.84,0.0,-0.86567,0.00019,2.50827]
[1585411306065,98.33,6223.0,0.0,-0.86573,0.00019,2.50747]
[1585411311101,98.25,6222.84,0.0,-0.866,0.00019,2.504]
[1585411316132,97.91,6221.16,0.0,-0.86728,0.00019,2.4868]
[1585411321174,98.27,6220.58,0.0,-0.86636,0.00019,2.49845]
[1585411326251,98.03,6220.24,0.0,-0.86711,0.00019,2.48871]
[1585411331286,98.17,6217.57,0.0,-0.86721,0.00019,2.48623]
[1585411336323,98.34,6215.98,0.0,-0.86704,0.00019,2.48785]
[1585411341348,98.35,6215.16,0.0,-0.86715,0.00019,2.48608]
[1585411346389,98.3,6215.06,0.0,-0.86732,0.00019,2.48387]
[1585411351429,98.42,6215.25,0.0,-0.86695,0.00019,2.48865]
[1585411356463,98.37,6215.42,0.0,-0.86705,0.00019,2.48743]
[1585411361498,98.73,6217.83,0.0,-0.86559,0.00019,2.50715]
[1585411366534,98.28,6217.73,0.0,-0.86689,0.00019,2.49044]
[1585411371566,98.06,6216.08,0.0,-0.86783,0.00019,2.47766]
[1585411376605,98.41,6215.71,0.0,-0.86688,0.00019,2.48971]
[1585411381635,98.4,6215.86,0.0,-0.86691,0.00019,2.48944]
[1585411385669,98.99,6219.15,0.0,-0.86461,0.00019,2.52022]
[1585411391710,98.42,6219.12,0.0,-0.86621,0.00019,2.49971]
[1585411396742,98.43,6218.85,0.0,-0.86625,0.00019,2.49908]
[1585411401779,98.45,6218.98,0.0,-0.86616,0.00019,2.50035]
[1585411406818,98.51,6219.8,0.0,-0.86584,0.00019,2.50477]
[1585411410348,99.38,6224.07,0.0,-0.86256,0.00019,2.54824]
[1585411415878,98.39,6223.98,0.0,-0.86539,0.00019,2.51212]
[1585411421920,98.4,6224.28,0.0,-0.86531,0.00019,2.5133]
[1585411426953,98.38,6224.76,0.0,-0.86527,0.00019,2.51398]
[1585411431989,98.51,6224.7,0.0,-0.8649,0.00019,2.51864]
[1585411437022,98.37,6224.71,0.0,-0.86532,0.00019,2.51326]
[1585411442061,97.85,6223.32,0.0,-0.86705,0.00019,2.49055]
[1585411448102,98.08,6221.39,0.0,-0.86677,0.00019,2.49332]
[1585411453134,98.35,6221.05,0.0,-0.86606,0.00019,2.50234]
[1585411458170,98.39,6221.21,0.0,-0.86593,0.00019,2.50409]
[1585411463204,98.4,6222.03,0.0,-0.86573,0.00019,2.50697]
[1585411468238,98.25,6222.07,0.0,-0.86615,0.00019,2.50163]
[1585411473274,98.26,6221.32,0.0,-0.86627,0.00019,2.49964]
[1585411478313,98.47,6221.95,0.0,-0.86555,0.00019,2.50912]
[1585411483346,98.38,6221.92,0.0,-0.86583,0.00019,2.5056]
[1585411488347,98.39,6222.01,0.0,-0.86578,0.00019,2.50623]
[1585411493422,98.31,6221.83,0.0,-0.86604,0.00019,2.50291]
[1585411499466,98.41,6221.81,0.0,-0.86577,0.00019,2.50634]
[1585411504492,98.38,6221.92,0.0,-0.86581,0.00019,2.50589]
[1585411509530,98.41,6222.04,0.0,-0.86571,0.00019,2.50712]
[1585411515347,98.38,6221.99,0.0,-0.86581,0.00019,2.50585]
[1585411520604,98.37,6222.1,0.0,-0.86582,0.00019,2.50579]
[1585411526649,98.37,6222.06,0.0,-0.86581,0.00019,2.50584]
[1585411533347,98.46,6222.3,0.0,-0.86554,0.00019,2.50934]
[1585411538734,98.39,6222.3,0.0,-0.86573,0.00019,2.50692]
[1585411543767,98.36,6222.06,0.0,-0.86585,0.00019,2.50537]
[1585411548799,98.39,6222.41,0.0,-0.86572,0.00019,2.50713]
[1585411553838,98.4,6222.39,0.0,-0.86567,0.00019,2.5077]
[1585411558871,98.39,6222.29,0.0,-0.86574,0.00019,2.50676]
[1585411564913,98.25,6221.63,0.0,-0.86626,0.00019,2.49982]
[1585411569948,97.93,6220.37,0.0,-0.86741,0.00019,2.48456]
[1585411572968,97.58,6217.06,0.0,-0.86901,0.00019,2.46251]
[1585411578347,98.28,6216.76,0.0,-0.86708,0.00019,2.48737]
[1585411584045,98.46,6216.36,0.0,-0.86667,0.00019,2.49253]
[1585411589082,98.45,6216.63,0.0,-0.86662,0.00019,2.49325]
[1585411594116,98.42,6216.78,0.0,-0.8667,0.00019,2.49223]
[1585411599150,98.35,6216.11,0.0,-0.86702,0.00019,2.4878]
[1585411604187,98.4,6215.38,0.0,-0.86701,0.00019,2.4876]
[1585411609225,98.94,6216.46,0.0,-0.86528,0.00019,2.5103]
[1585411614259,98.75,6218.39,0.0,-0.86546,0.00019,2.5087]
[1585411619294,98.32,6217.97,0.0,-0.86675,0.00019,2.49201]
[1585411624329,98.49,6216.13,0.0,-0.86663,0.00019,2.49279]
[1585411629348,98.53,6216.79,0.0,-0.86639,0.00019,2.49617]
[1585411634395,98.39,6216.4,0.0,-0.86684,0.00019,2.49024]
[1585411639433,98.52,6216.17,0.0,-0.86652,0.00019,2.49421]
[1585411644467,98.48,6214.29,0.0,-0.867,0.00019,2.4874]
[1585411649503,98.45,6213.47,0.0,-0.86724,0.00019,2.48392]
[1585411655547,98.53,6213.75,0.0,-0.86697,0.00019,2.48743]
[1585411659576,97.99,6210.75,0.0,-0.86905,0.00019,2.45941]
[1585411663601,98.37,6208.51,0.0,-0.86839,0.00019,2.46705]
[1585411668632,98.18,6208.33,0.0,-0.86897,0.00019,2.45938]
[1585411673670,98.61,6209.9,0.0,-0.86746,0.00019,2.47963]
[1585411678703,98.46,6210.36,0.0,-0.8678,0.00019,2.4754]
[1585411683740,98.38,6208.81,0.0,-0.86831,0.00019,2.46814]
[1585411688776,98.52,6207.77,0.0,-0.86812,0.00019,2.47027]
[1585411695348,98.47,6207.88,0.0,-0.86825,0.00019,2.46861]
[1585411700858,98.9,6210.55,0.0,-0.86653,0.00019,2.49181]
[1585411705896,98.43,6211.31,0.0,-0.8677,0.00019,2.4771]
[1585411710928,98.6,6212.91,0.0,-0.86692,0.00019,2.48776]
[1585411715963,98.35,6213.28,0.0,-0.86757,0.00019,2.47946]
[1585411722008,98.55,6213.69,0.0,-0.86693,0.00019,2.48784]
[1585411727039,98.29,6213.8,0.0,-0.86763,0.00019,2.47892]
[1585411732072,98.41,6212.81,0.0,-0.8675,0.00019,2.48021]
[1585411737347,98.28,6212.62,0.0,-0.8679,0.00019,2.47498]
[1585411743156,98.31,6212.41,0.0,-0.86785,0.00019,2.47553]
[1585411749200,98.33,6212.34,0.0,-0.8678,0.00019,2.47611]
[1585411754227,98.45,6212.47,0.0,-0.86744,0.00019,2.48075]
[1585411760270,98.36,6212.45,0.0,-0.86769,0.00019,2.47763]
[1585411767347,98.36,6212.43,0.0,-0.86771,0.00019,2.47732]
[1585411773348,98.35,6212.43,0.0,-0.86772,0.00019,2.47705]
[1585411778401,98.35,6212.42,0.0,-0.86775,0.00019,2.47677]
[1585411783437,98.34,6212.42,0.0,-0.86776,0.00019,2.47662]
[1585411788468,98.34,6212.4,0.0,-0.86776,0.00019,2.4766]
[1585411793503,98.95,6215.58,0.0,-0.86544,0.00019,2.50761]
[1585411796528,98.47,6217.3,0.0,-0.86648,0.00019,2.495]
[1585411801564,98.29,6219.33,0.0,-0.8666,0.00019,2.49431]
[1585411809347,98.27,6219.54,0.0,-0.86662,0.00019,2.49414]
[1585411814651,98.28,6219.6,0.0,-0.86658,0.00019,2.49463]
[1585411819686,98.25,6219.76,0.0,-0.86663,0.00019,2.49408]
[1585411824723,98.19,6219.23,0.0,-0.86692,0.00019,2.49016]
[1585411829757,98.1,6218.47,0.0,-0.8673,0.00019,2.48493]
[1585411834793,98.02,6217.0,0.0,-0.86781,0.00019,2.47773]
[1585411839833,98.31,6214.87,0.0,-0.8674,0.00019,2.48218]
[1585411844863,98.11,6215.09,0.0,-0.86793,0.00019,2.47534]
[1585411849897,98.21,6215.13,0.0,-0.86764,0.00019,2.47916]
[1585411854933,98.25,6215.32,0.0,-0.86749,0.00019,2.48111]
[1585411859968,98.4,6215.78,0.0,-0.86698,0.00019,2.48792]
[1585411866011,98.26,6216.09,0.0,-0.86732,0.00019,2.48365]
[1585411871049,97.79,6214.08,0.0,-0.86902,0.00019,2.46092]
[1585411876083,98.14,6214.01,0.0,-0.86804,0.00019,2.4735]
[1585411881121,98.13,6213.83,0.0,-0.86811,0.00019,2.47255]
[1585411886151,98.21,6214.09,0.0,-0.86782,0.00019,2.47641]
[1585411891187,98.3,6214.6,0.0,-0.8675,0.00019,2.48072]
[1585411896223,98.15,6214.88,0.0,-0.86785,0.00019,2.47631]
[1585411901257,98.24,6215.84,0.0,-0.86742,0.00019,2.48226]
[1585411907296,98.12,6216.16,0.0,-0.86771,0.00019,2.47864]
[1585411912335,98.23,6216.23,0.0,-0.86737,0.00019,2.48295]
[1585411917348,98.18,6216.79,0.0,-0.86742,0.00019,2.4826]
[1585411922403,98.32,6217.38,0.0,-0.8669,0.00019,2.48953]
[1585411927435,98.15,6218.17,0.0,-0.86723,0.00019,2.48561]
[1585411929378,98.18,6219.52,0.0,-0.8669,0.00019,2.49042]
[1585411932840,98.21,6220.06,0.0,-0.8667,0.00019,2.49312]
[1585411938519,98.12,6219.97,0.0,-0.86697,0.00019,2.48969]
[1585411944347,98.29,6220.75,0.0,-0.86634,0.00019,2.49804]
[1585411949593,98.05,6221.06,0.0,-0.86696,0.00019,2.4902]
[1585411954628,98.27,6222.07,0.0,-0.86616,0.00019,2.50088]
[1585411959668,98.1,6222.36,0.0,-0.86659,0.00019,2.49539]
[1585411964699,98.04,6221.44,0.0,-0.86694,0.00019,2.49062]
[1585411969733,97.94,6220.06,0.0,-0.8675,0.00019,2.48283]
[1585411975788,98.04,6220.19,0.0,-0.86717,0.00019,2.48717]
[1585411980814,98.09,6220.74,0.0,-0.86694,0.00019,2.49035]
[1585411985849,98.06,6221.13,0.0,-0.86693,0.00019,2.49054]
[1585411990884,97.93,6220.68,0.0,-0.86739,0.00019,2.4844]
[1585411997933,97.99,6220.52,0.0,-0.86726,0.00019,2.48614]
[1585412002967,98.0,6220.45,0.0,-0.86725,0.00019,2.48617]
[1585412008004,98.0,6219.64,0.0,-0.8674,0.00019,2.4839]
[1585412013035,97.97,6219.47,0.0,-0.8675,0.00019,2.48245]
[1585412019347,98.04,6219.45,0.0,-0.86733,0.00019,2.4847]
[1585412023933,97.93,6219.37,0.0,-0.86765,0.00019,2.48057]
[1585412031163,97.96,6218.98,0.0,-0.86765,0.00019,2.48037]
[1585412036198,97.99,6218.82,0.0,-0.8676,0.00019,2.48099]
[1585412042243,98.05,6219.06,0.0,-0.86735,0.00019,2.48421]
[1585412048284,98.02,6220.76,0.0,-0.86712,0.00019,2.48789]
[1585412049743,98.04,6220.91,0.0,-0.86704,0.00019,2.489]
[1585412055331,98.07,6222.87,0.0,-0.86658,0.00019,2.49568]
[1585412060364,98.12,6223.69,0.0,-0.8663,0.00019,2.49959]
[1585412066409,97.94,6223.98,0.0,-0.86675,0.00019,2.49392]
[1585412071449,97.99,6224.5,0.0,-0.86652,0.00019,2.49703]
[1585412076480,97.95,6225.02,0.0,-0.86652,0.00019,2.49724]
[1585412082347,97.92,6225.04,0.0,-0.8666,0.00019,2.49629]
[1585412088347,97.94,6225.2,0.0,-0.86654,0.00019,2.49713]
[1585412094347,97.92,6225.31,0.0,-0.86655,0.00019,2.49696]
[1585412100347,97.72,6224.53,0.0,-0.86729,0.00019,2.48717]
[1585412106347,97.86,6224.55,0.0,-0.86686,0.00019,2.49269]
[1585412111730,97.85,6224.57,0.0,-0.86691,0.00019,2.49205]
[1585412118347,97.83,6224.47,0.0,-0.86697,0.00019,2.49124]
[1585412124347,97.82,6224.39,0.0,-0.86701,0.00019,2.49067]
[1585412129851,97.55,6224.03,0.0,-0.86784,0.00019,2.47979]
[1585412134896,97.82,6223.96,0.0,-0.86712,0.00019,2.48905]
[1585412139925,97.81,6224.01,0.0,-0.86712,0.00019,2.48909]
[1585412145348,97.83,6224.43,0.0,-0.86698,0.00019,2.49102]
[1585412151001,97.83,6224.6,0.0,-0.86696,0.00019,2.49143]
[1585412156039,97.76,6224.85,0.0,-0.86712,0.00019,2.48944]
[1585412161073,97.63,6224.48,0.0,-0.86755,0.00019,2.48375]
[1585412166107,97.26,6223.12,0.0,-0.86886,0.00019,2.46617]
[1585412171141,97.21,6220.42,0.0,-0.8695,0.00019,2.45676]
[1585412177185,97.72,6219.4,0.0,-0.86827,0.00019,2.47242]
[1585412183223,97.82,6218.68,0.0,-0.86809,0.00019,2.47437]
[1585412188260,97.57,6218.37,0.0,-0.86887,0.00019,2.46419]
[1585412193296,97.85,6217.95,0.0,-0.86816,0.00019,2.47311]
[1585412198331,97.61,6217.46,0.0,-0.86893,0.00019,2.46293]
[1585412203366,97.79,6217.27,0.0,-0.86848,0.00019,2.46878]
[1585412210419,97.85,6217.19,0.0,-0.86831,0.00019,2.4709]
[1585412215446,98.28,6218.5,0.0,-0.86683,0.00019,2.49048]
[1585412220482,98.31,6220.02,0.0,-0.86648,0.00019,2.49563]
[1585412225516,98.37,6222.06,0.0,-0.86591,0.00019,2.50379]
[1585412230552,97.79,6221.73,0.0,-0.86763,0.00019,2.4815]
[1585412235593,97.88,6221.4,0.0,-0.86743,0.00019,2.48392]
[1585412241348,97.86,6221.07,0.0,-0.86754,0.00019,2.48241]
[1585412246668,97.76,6221.02,0.0,-0.86786,0.00019,2.4783]
[1585412251701,97.87,6221.43,0.0,-0.86747,0.00019,2.48334]
[1585412256735,97.77,6220.81,0.0,-0.86787,0.00019,2.47801]
[1585412262347,97.87,6220.93,0.0,-0.86756,0.00019,2.482]
[1585412268347,97.63,6219.32,0.0,-0.86854,0.00019,2.46874]
[1585412273855,97.9,6218.84,0.0,-0.86786,0.00019,2.47732]
[1585412278889,97.91,6218.79,0.0,-0.86785,0.00019,2.47738]
[1585412286348,97.9,6218.48,0.0,-0.86794,0.00019,2.47616]
[1585412291981,97.88,6218.37,0.0,-0.86802,0.00019,2.47511]
[1585412297017,97.88,6218.38,0.0,-0.86801,0.00019,2.47515]
[1585412299694,97.9,6218.41,0.0,-0.86793,0.00019,2.47621]
[1585412305077,97.91,6218.27,0.0,-0.86795,0.00019,2.47594]
[1585412310108,97.9,6218.08,0.0,-0.86802,0.00019,2.47499]
[1585412315143,97.93,6217.44,0.0,-0.86804,0.00019,2.47433]
[1585412320179,97.89,6217.15,0.0,-0.86823,0.00019,2.47179]
[1585412325347,97.58,6214.3,0.0,-0.86964,0.00019,2.4524]
[1585412330741,97.93,6214.19,0.0,-0.86866,0.00019,2.46504]
[1585412336292,97.87,6213.59,0.0,-0.86896,0.00019,2.46096]
[1585412341330,97.97,6213.42,0.0,-0.8687,0.00019,2.46416]
[1585412346348,97.97,6213.39,0.0,-0.86869,0.00019,2.46434]
[1585412351395,98.48,6215.5,0.0,-0.86685,0.00019,2.48894]
[1585412356436,98.05,6216.81,0.0,-0.86784,0.00019,2.4767]
[1585412361468,98.0,6217.13,0.0,-0.86792,0.00019,2.4758]
[1585412366503,98.0,6217.18,0.0,-0.8679,0.00019,2.47608]
[1585412373348,98.01,6217.1,0.0,-0.8679,0.00019,2.47593]
[1585412379347,97.92,6216.89,0.0,-0.86818,0.00019,2.47229]
[1585412385348,98.03,6216.93,0.0,-0.86786,0.00019,2.47638]
[1585412390674,98.02,6217.19,0.0,-0.86785,0.00019,2.47661]
[1585412395713,98.06,6217.12,0.0,-0.86776,0.00019,2.47775]
[1585412400745,98.01,6217.2,0.0,-0.86789,0.00019,2.47616]
[1585412406348,98.06,6217.36,0.0,-0.8677,0.00019,2.47865]
[1585412411818,97.95,6216.43,0.0,-0.86819,0.00019,2.47197]
[1585412416859,97.98,6215.79,0.0,-0.86822,0.00019,2.47136]
[1585412421890,98.05,6214.82,0.0,-0.86822,0.00019,2.47092]
[1585412426929,98.06,6214.89,0.0,-0.86816,0.00019,2.47175]
[1585412433348,98.08,6215.12,0.0,-0.86809,0.00019,2.47268]
[1585412439348,98.06,6215.14,0.0,-0.86814,0.00019,2.47201]
[1585412445052,98.09,6215.33,0.0,-0.868,0.00019,2.47393]
[1585412451093,98.07,6215.1,0.0,-0.86811,0.00019,2.47239]
[1585412456129,98.07,6214.62,0.0,-0.86819,0.00019,2.47117]
[1585412461165,98.06,6214.06,0.0,-0.86833,0.00019,2.46918]
[1585412466237,98.03,6213.94,0.0,-0.86844,0.00019,2.4677]
[1585412472280,98.11,6213.6,0.0,-0.86828,0.00019,2.46958]
[1585412478348,98.11,6213.6,0.0,-0.86827,0.00019,2.46972]
[1585412483357,98.13,6213.65,0.0,-0.86822,0.00019,2.47045]
[1585412489400,98.17,6213.35,0.0,-0.86816,0.00019,2.47109]
[1585412494430,98.25,6213.31,0.0,-0.86795,0.00019,2.47364]
[1585412499467,98.1,6213.16,0.0,-0.86841,0.00019,2.4677]
[1585412505347,98.12,6213.11,0.0,-0.86834,0.00019,2.46859]
[1585412510544,98.2,6213.79,0.0,-0.86799,0.00019,2.47335]
[1585412515577,98.15,6213.81,0.0,-0.86814,0.00019,2.47141]
[1585412521621,98.15,6213.82,0.0,-0.86812,0.00019,2.47162]
[1585412524642,99.5,6217.76,0.0,-0.86358,0.00019,2.53138]
[1585412525652,98.3,6218.08,0.0,-0.8669,0.00019,2.48906]
[1585412527665,98.81,6220.75,0.0,-0.86494,0.00019,2.51528]
[1585412532347,98.97,6223.87,0.0,-0.8639,0.00019,2.52991]
[1585412537735,98.13,6224.05,0.0,-0.86626,0.00019,2.49971]
[1585412542769,97.5,6222.48,0.0,-0.86833,0.00019,2.4724]
[1585412547806,98.1,6221.44,0.0,-0.86683,0.00019,2.49134]
[1585412552838,98.12,6221.21,0.0,-0.86684,0.00019,2.49105]
[1585412557878,98.11,6222.09,0.0,-0.8667,0.00019,2.49321]
[1585412563920,98.06,6222.17,0.0,-0.86683,0.00019,2.49155]
[1585412570967,98.07,6222.45,0.0,-0.86673,0.00019,2.49298]
[1585412577007,98.02,6222.63,0.0,-0.86685,0.00019,2.49147]
[1585412582044,97.99,6223.1,0.0,-0.86685,0.00019,2.49173]
[1585412587080,97.73,6221.5,0.0,-0.86788,0.00019,2.47773]
[1585412592115,97.9,6220.98,0.0,-0.86751,0.00019,2.48239]
[1585412597149,98.04,6220.79,0.0,-0.86713,0.00019,2.48713]
[1585412603193,97.98,6221.06,0.0,-0.86727,0.00019,2.48548]
[1585412608226,97.97,6221.07,0.0,-0.86727,0.00019,2.48546]
[1585412613348,97.95,6220.99,0.0,-0.86738,0.00019,2.48402]
[1585412619310,97.96,6220.98,0.0,-0.86733,0.00019,2.4846]
[1585412625348,98.01,6221.15,0.0,-0.86716,0.00019,2.4869]
[1585412630380,98.05,6222.11,0.0,-0.86687,0.00019,2.49093]
[1585412636424,97.96,6222.25,0.0,-0.86711,0.00019,2.48798]
[1585412642468,97.94,6222.12,0.0,-0.86717,0.00019,2.48709]
[1585412647500,97.94,6222.04,0.0,-0.8672,0.00019,2.48667]
[1585412652531,97.97,6222.09,0.0,-0.86709,0.00019,2.48813]
[1585412653540,99.16,6224.84,0.0,-0.86321,0.00019,2.53888]
[1585412658347,97.91,6225.91,0.0,-0.86655,0.00019,2.49668]
[1585412663616,97.91,6226.06,0.0,-0.86651,0.00019,2.49722]
[1585412669656,97.88,6225.83,0.0,-0.86664,0.00019,2.49548]
[1585412674690,97.39,6224.55,0.0,-0.86829,0.00019,2.47355]
[1585412679723,97.78,6223.6,0.0,-0.86736,0.00019,2.48515]
[1585412685347,97.92,6223.52,0.0,-0.86697,0.00019,2.49013]
[1585412690803,97.81,6223.28,0.0,-0.86733,0.00019,2.48543]
[1585412697348,97.87,6223.33,0.0,-0.86716,0.00019,2.48767]
[1585412702884,97.61,6223.1,0.0,-0.86793,0.00019,2.47758]
[1585412707920,97.85,6223.09,0.0,-0.86726,0.00019,2.48624]
[1585412712955,97.84,6224.95,0.0,-0.86692,0.00019,2.49139]
[1585412718347,97.88,6225.02,0.0,-0.86681,0.00019,2.49288]
[1585412724037,97.86,6224.89,0.0,-0.86689,0.00019,2.49176]
[1585412729074,97.81,6224.94,0.0,-0.86701,0.00019,2.49028]
[1585412734112,97.82,6224.92,0.0,-0.867,0.00019,2.49029]
[1585412739146,97.82,6225.05,0.0,-0.86698,0.00019,2.49064]
[1585412744176,97.77,6224.95,0.0,-0.86713,0.00019,2.4886]
[1585412750216,97.76,6224.88,0.0,-0.86717,0.00019,2.48804]
[1585412755255,97.75,6224.8,0.0,-0.86721,0.00019,2.48749]
[1585412760347,97.79,6224.82,0.0,-0.86712,0.00019,2.48875]
[1585412766330,97.68,6223.51,0.0,-0.86766,0.00019,2.48121]
[1585412772347,97.84,6223.37,0.0,-0.86724,0.00019,2.48661]
[1585412777407,97.93,6223.85,0.0,-0.86688,0.00019,2.49138]
[1585412782440,97.78,6224.89,0.0,-0.86712,0.00019,2.4887]
[1585412787479,97.75,6224.86,0.0,-0.86722,0.00019,2.48749]
[1585412793348,97.73,6223.99,0.0,-0.86743,0.00019,2.48429]
[1585412798553,97.79,6223.99,0.0,-0.86728,0.00019,2.48625]
[1585412804595,97.84,6224.0,0.0,-0.86713,0.00019,2.48819]
[1585412809634,97.77,6224.62,0.0,-0.86722,0.00019,2.48726]
[1585412814668,97.78,6225.27,0.0,-0.86705,0.00019,2.48973]
[1585412820348,97.73,6225.13,0.0,-0.86722,0.00019,2.48749]
[1585412826346,97.74,6225.23,0.0,-0.86718,0.00019,2.48797]
[1585412831786,98.27,6226.23,0.0,-0.86547,0.00019,2.51042]
[1585412836821,97.81,6227.13,0.0,-0.86661,0.00019,2.49607]
[1585412841856,97.64,6228.68,0.0,-0.86681,0.00019,2.49421]
[1585412847347,97.82,6228.78,0.0,-0.86629,0.00019,2.50094]
[1585412852935,97.67,6228.89,0.0,-0.86668,0.00019,2.49592]
[1585412857968,97.65,6228.78,0.0,-0.86678,0.00019,2.49458]
[1585412863005,97.72,6227.51,0.0,-0.86682,0.00019,2.49356]
[1585412868038,97.8,6228.08,0.0,-0.86649,0.00019,2.49801]
[1585412874348,97.68,6228.61,0.0,-0.86672,0.00019,2.49522]
[1585412880124,97.69,6228.65,0.0,-0.86669,0.00019,2.49566]
[1585412885158,97.66,6228.5,0.0,-0.86679,0.00019,2.49434]
[1585412890192,97.85,6229.14,0.0,-0.86613,0.00019,2.50312]
[1585412895347,97.6,6229.31,0.0,-0.86681,0.00019,2.49435]
[1585412901348,97.63,6229.29,0.0,-0.86672,0.00019,2.49549]
[1585412907348,97.63,6229.27,0.0,-0.86674,0.00019,2.4952]
[1585412913354,97.72,6229.49,0.0,-0.86644,0.00019,2.49919]
[1585412918391,97.61,6229.51,0.0,-0.86675,0.00019,2.49519]
[1585412923425,97.61,6229.49,0.0,-0.86676,0.00019,2.49496]
[1585412931348,97.6,6229.44,0.0,-0.8668,0.00019,2.49445]
[1585412937348,97.59,6229.44,0.0,-0.86682,0.00019,2.49419]
[1585412942558,97.59,6229.43,0.0,-0.86683,0.00019,2.49404]
[1585412949348,97.58,6229.59,0.0,-0.86683,0.00019,2.49414]
[1585412955347,97.57,6229.66,0.0,-0.86684,0.00019,2.49412]
[1585412960683,98.18,6231.95,0.0,-0.86466,0.00019,2.52289]
[1585412963703,98.46,6236.38,0.0,-0.86301,0.00019,2.54581]
[1585412968737,97.3,6237.42,0.0,-0.86612,0.00019,2.50644]
[1585412973776,97.11,6235.21,0.0,-0.8671,0.00019,2.49282]
[1585412978808,97.5,6235.32,0.0,-0.86598,0.00019,2.50735]
[1585412983842,97.55,6236.52,0.0,-0.86559,0.00019,2.51284]
[1585412986864,98.0,6239.1,0.0,-0.86381,0.00019,2.53665]
[1585412991900,97.45,6238.47,0.0,-0.86551,0.00019,2.51458]
[1585412996934,97.32,6236.25,0.0,-0.86631,0.00019,2.5035]
[1585413001970,97.44,6236.34,0.0,-0.86595,0.00019,2.50809]
[1585413007003,97.43,6236.58,0.0,-0.86594,0.00019,2.50837]
[1585413012037,97.37,6236.62,0.0,-0.86608,0.00019,2.50657]
[1585413017074,97.36,6236.56,0.0,-0.86612,0.00019,2.50606]
[1585413022106,97.37,6236.74,0.0,-0.86608,0.00019,2.50662]
[1585413027347,97.41,6238.44,0.0,-0.86562,0.00019,2.51317]
[1585413033347,97.33,6238.32,0.0,-0.86587,0.00019,2.50982]
[1585413039227,97.31,6236.94,0.0,-0.86621,0.00019,2.50493]
[1585413045346,97.31,6236.89,0.0,-0.8662,0.00019,2.505]
[1585413051314,97.26,6236.81,0.0,-0.86638,0.00019,2.50268]
[1585413057346,97.29,6236.85,0.0,-0.86629,0.00019,2.50384]
[1585413062387,97.27,6236.95,0.0,-0.86632,0.00019,2.50359]
[1585413065410,96.66,6233.92,0.0,-0.86864,0.00019,2.47237]
[1585413070449,97.34,6233.28,0.0,-0.86682,0.00019,2.49561]
[1585413075482,97.25,6232.4,0.0,-0.86724,0.00019,2.48982]
[1585413080517,97.26,6233.2,0.0,-0.86707,0.00019,2.49242]
[1585413087348,97.29,6233.1,0.0,-0.86701,0.00019,2.49311]
[1585413092599,97.31,6232.77,0.0,-0.86701,0.00019,2.49285]
[1585413097632,97.29,6232.62,0.0,-0.8671,0.00019,2.49174]
[1585413102670,97.45,6232.89,0.0,-0.8666,0.00019,2.49822]
[1585413107707,97.59,6234.65,0.0,-0.86585,0.00019,2.50864]
[1585413112742,97.31,6234.98,0.0,-0.86659,0.00019,2.49923]
[1585413117778,97.28,6235.03,0.0,-0.86667,0.00019,2.49825]
[1585413122809,97.29,6235.12,0.0,-0.86663,0.00019,2.49874]
[1585413127844,97.26,6235.08,0.0,-0.86672,0.00019,2.49753]
[1585413132880,97.36,6233.79,0.0,-0.86669,0.00019,2.49749]
[1585413137916,97.29,6233.35,0.0,-0.86696,0.00019,2.49376]
[1585413144347,97.46,6233.77,0.0,-0.8664,0.00019,2.50118]
[1585413150347,97.29,6233.01,0.0,-0.86703,0.00019,2.49268]
[1585413156041,97.29,6233.08,0.0,-0.86702,0.00019,2.49282]
[1585413162348,97.28,6233.14,0.0,-0.86703,0.00019,2.49274]
[1585413168126,97.35,6233.07,0.0,-0.86685,0.00019,2.49498]
[1585413174169,97.27,6234.3,0.0,-0.86685,0.00019,2.4955]
[1585413179206,97.28,6234.94,0.0,-0.86668,0.00019,2.49799]
[1585413184242,97.28,6234.55,0.0,-0.86677,0.00019,2.49669]
[1585413189276,97.31,6234.76,0.0,-0.86664,0.00019,2.49838]
[1585413195348,97.21,6234.63,0.0,-0.86694,0.00019,2.49452]
[1585413201348,97.27,6234.64,0.0,-0.86677,0.00019,2.49669]
[1585413206391,97.44,6234.93,0.0,-0.86623,0.00019,2.50375]
[1585413212433,97.49,6236.17,0.0,-0.86587,0.00019,2.50885]
[1585413218478,97.27,6235.67,0.0,-0.86658,0.00019,2.49953]
[1585413223513,97.25,6235.48,0.0,-0.86668,0.00019,2.49817]
[1585413229557,97.26,6235.67,0.0,-0.86661,0.00019,2.49903]
[1585413237348,97.26,6235.6,0.0,-0.86663,0.00019,2.49876]
[1585413243348,97.25,6235.62,0.0,-0.86664,0.00019,2.49861]
[1585413248689,97.14,6235.39,0.0,-0.86701,0.00019,2.49379]
[1585413254731,97.25,6233.99,0.0,-0.86696,0.00019,2.49395]
[1585413259765,97.25,6234.28,0.0,-0.8669,0.00019,2.49484]
[1585413264802,97.27,6234.36,0.0,-0.86684,0.00019,2.49559]
[1585413270347,97.28,6234.53,0.0,-0.86677,0.00019,2.49653]
[1585413276347,97.3,6234.57,0.0,-0.86672,0.00019,2.49712]
[1585413281918,97.25,6235.11,0.0,-0.86675,0.00019,2.49695]
[1585413286958,97.24,6235.56,0.0,-0.86669,0.00019,2.49796]
[1585413294008,97.24,6235.77,0.0,-0.86667,0.00019,2.49833]
[1585413300053,97.24,6235.76,0.0,-0.86666,0.00019,2.49839]
[1585413305083,97.17,6235.39,0.0,-0.86693,0.00019,2.49481]
[1585413310120,97.19,6235.24,0.0,-0.86692,0.00019,2.49489]
[1585413315154,97.21,6235.14,0.0,-0.86688,0.00019,2.49533]
[1585413321348,97.23,6235.31,0.0,-0.86677,0.00019,2.49686]
[1585413327239,97.22,6235.2,0.0,-0.86683,0.00019,2.49599]
[1585413333276,97.25,6235.26,0.0,-0.86674,0.00019,2.49711]
[1585413339318,97.24,6235.24,0.0,-0.86677,0.00019,2.49666]
[1585413344354,97.3,6235.0,0.0,-0.86663,0.00019,2.49835]
[1585413351348,97.24,6234.98,0.0,-0.86683,0.00019,2.49581]
[1585413357348,97.22,6234.95,0.0,-0.86689,0.00019,2.49503]
[1585413363347,97.11,6234.73,0.0,-0.86725,0.00019,2.49033]
[1585413369347,97.23,6235.08,0.0,-0.86683,0.00019,2.49582]
[1585413374566,97.19,6235.0,0.0,-0.86695,0.00019,2.49423]
[1585413379604,97.21,6236.83,0.0,-0.86655,0.00019,2.50019]
[1585413385645,97.19,6236.89,0.0,-0.8666,0.00019,2.4996]
[1585413392694,97.23,6236.82,0.0,-0.86652,0.00019,2.50051]
[1585413398738,97.2,6236.93,0.0,-0.86658,0.00019,2.4998]
[1585413403772,97.22,6236.9,0.0,-0.86651,0.00019,2.50071]
[1585413408808,97.2,6236.55,0.0,-0.86663,0.00019,2.49898]
[1585413413843,97.2,6236.47,0.0,-0.86665,0.00019,2.49866]
[1585413420347,97.22,6236.72,0.0,-0.86655,0.00019,2.50008]
[1585413425925,97.19,6236.63,0.0,-0.86665,0.00019,2.4987]
[1585413430958,97.19,6235.43,0.0,-0.86688,0.00019,2.49535]
[1585413435996,97.14,6234.37,0.0,-0.86722,0.00019,2.4905]
[1585413441348,97.21,6234.25,0.0,-0.86705,0.00019,2.49264]
[1585413447070,97.19,6234.27,0.0,-0.86711,0.00019,2.49188]
[1585413453117,97.22,6234.01,0.0,-0.86709,0.00019,2.49202]
[1585413458151,97.21,6234.09,0.0,-0.86709,0.00019,2.49204]
[1585413464196,97.27,6234.53,0.0,-0.86683,0.00019,2.49547]
[1585413471239,97.21,6234.51,0.0,-0.867,0.00019,2.49333]
[1585413477347,97.12,6234.2,0.0,-0.86734,0.00019,2.48885]
[1585413483347,97.22,6234.19,0.0,-0.86704,0.00019,2.49263]
[1585413489348,97.23,6234.19,0.0,-0.86701,0.00019,2.49305]
[1585413494399,97.28,6234.75,0.0,-0.86675,0.00019,2.49661]
[1585413499435,97.28,6235.18,0.0,-0.8667,0.00019,2.49748]
[1585413506484,97.23,6235.12,0.0,-0.86684,0.00019,2.49561]
[1585413511522,97.24,6234.58,0.0,-0.86693,0.00019,2.49419]
[1585413516558,97.64,6235.36,0.0,-0.86562,0.00019,2.5114]
[1585413522347,97.36,6235.99,0.0,-0.86631,0.00019,2.50278]
[1585413528347,97.21,6236.12,0.0,-0.86672,0.00019,2.49745]
[1585413533675,97.26,6236.68,0.0,-0.86645,0.00019,2.50118]
[1585413538712,97.2,6236.57,0.0,-0.86664,0.00019,2.49866]
[1585413543749,97.22,6236.74,0.0,-0.86657,0.00019,2.4997]
[1585413549348,97.21,6236.66,0.0,-0.8666,0.00019,2.49922]
[1585413555347,97.21,6236.76,0.0,-0.86659,0.00019,2.49942]
[1585413560866,97.39,6237.2,0.0,-0.86599,0.00019,2.5073]
[1585413565905,97.24,6238.18,0.0,-0.86622,0.00019,2.50479]
[1585413571944,97.23,6238.79,0.0,-0.86614,0.00019,2.50595]
[1585413579348,97.19,6240.34,0.0,-0.86596,0.00019,2.50888]
[1585413585037,97.39,6241.45,0.0,-0.86518,0.00019,2.51938]
[1585413590074,97.24,6243.08,0.0,-0.8653,0.00019,2.51849]
[1585413595107,97.18,6241.91,0.0,-0.8657,0.00019,2.51284]
[1585413600347,97.14,6241.74,0.0,-0.86585,0.00019,2.51094]
[1585413606182,97.21,6242.06,0.0,-0.86559,0.00019,2.51433]
[1585413612225,97.04,6242.17,0.0,-0.86605,0.00019,2.50845]
[1585413617262,97.08,6242.17,0.0,-0.86594,0.00019,2.50989]
[1585413624309,97.08,6242.06,0.0,-0.86595,0.00019,2.50979]
[1585413630347,97.04,6241.8,0.0,-0.86611,0.00019,2.50759]
[1585413635387,97.03,6239.6,0.0,-0.86657,0.00019,2.50076]
[1585413640419,97.07,6239.09,0.0,-0.86655,0.00019,2.50069]
[1585413645462,97.08,6239.21,0.0,-0.86649,0.00019,2.50152]
[1585413650493,97.2,6238.55,0.0,-0.86628,0.00019,2.50395]
[1585413655526,97.06,6238.38,0.0,-0.86671,0.00019,2.49834]
[1585413660562,97.09,6238.38,0.0,-0.86665,0.00019,2.49922]
[1585413666347,97.08,6238.48,0.0,-0.86664,0.00019,2.49935]
[1585413672347,97.0,6238.21,0.0,-0.86694,0.00019,2.49534]
[1585413677682,96.88,6237.7,0.0,-0.86736,0.00019,2.48977]
[1585413682714,97.07,6237.13,0.0,-0.86692,0.00019,2.49517]
[1585413687749,97.14,6237.72,0.0,-0.86663,0.00019,2.49921]
[1585413692789,96.94,6237.22,0.0,-0.8673,0.00019,2.49021]
[1585413699348,97.13,6237.4,0.0,-0.86671,0.00019,2.4979]
[1585413704872,97.1,6237.34,0.0,-0.86682,0.00019,2.49651]
[1585413709909,97.07,6237.38,0.0,-0.86689,0.00019,2.49564]
[1585413717347,97.09,6237.3,0.0,-0.86686,0.00019,2.49594]
[1585413722997,97.09,6237.27,0.0,-0.86685,0.00019,2.49609]
[1585413728033,97.1,6237.06,0.0,-0.86688,0.00019,2.49561]
[1585413734077,97.11,6236.9,0.0,-0.86688,0.00019,2.49557]
[1585413741124,97.1,6236.83,0.0,-0.86692,0.00019,2.49504]
[1585413746159,97.04,6236.63,0.0,-0.86713,0.00019,2.49216]
[1585413751201,97.11,6236.64,0.0,-0.86694,0.00019,2.49459]
[1585413756347,97.11,6236.57,0.0,-0.86695,0.00019,2.49441]
[1585413762348,97.11,6236.57,0.0,-0.86693,0.00019,2.49472]
[1585413768317,97.1,6236.53,0.0,-0.86696,0.00019,2.49425]
[1585413774347,97.0,6235.52,0.0,-0.86746,0.00019,2.48744]
[1585413780348,97.14,6235.56,0.0,-0.86706,0.00019,2.49265]
[1585413785438,97.1,6235.45,0.0,-0.86717,0.00019,2.49112]
[1585413790474,97.14,6235.21,0.0,-0.86711,0.00019,2.4918]
[1585413795508,97.14,6235.19,0.0,-0.86711,0.00019,2.49182]
[1585413801348,97.16,6235.01,0.0,-0.86711,0.00019,2.49177]
[1585413807347,97.04,6234.76,0.0,-0.86747,0.00019,2.48694]
[1585413812626,97.17,6234.7,0.0,-0.86714,0.00019,2.49117]
[1585413817664,97.17,6234.73,0.0,-0.86714,0.00019,2.49116]
[1585413825348,97.17,6234.86,0.0,-0.8671,0.00019,2.49176]
[1585413831348,97.18,6234.85,0.0,-0.86708,0.00019,2.49195]
[1585413835976,97.18,6234.85,0.0,-0.86707,0.00019,2.4921]
[1585413843348,97.17,6234.97,0.0,-0.86709,0.00019,2.49192]
[1585413848877,97.19,6234.97,0.0,-0.86702,0.00019,2.49277]
[1585413853911,97.19,6234.94,0.0,-0.86702,0.00019,2.49283]
[1585413861346,97.29,6235.03,0.0,-0.86673,0.00019,2.49654]
[1585413867346,97.2,6235.04,0.0,-0.86698,0.00019,2.49332]
[1585413873347,97.11,6234.83,0.0,-0.86728,0.00019,2.48938]
[1585413879347,97.27,6234.98,0.0,-0.8668,0.00019,2.49558]
[1585413885132,97.16,6234.38,0.0,-0.86724,0.00019,2.48968]
[1585413890167,97.2,6232.95,0.0,-0.8674,0.00019,2.48699]
[1585413895200,97.02,6231.27,0.0,-0.86823,0.00019,2.47569]
[1585413900238,97.13,6230.75,0.0,-0.868,0.00019,2.47842]
[1585413905270,97.12,6229.64,0.0,-0.86824,0.00019,2.4749]
[1585413908532,97.02,6229.23,0.0,-0.86862,0.00019,2.46978]
[1585413914334,97.05,6228.6,0.0,-0.86865,0.00019,2.46912]
[1585413921348,97.07,6227.74,0.0,-0.86875,0.00019,2.46755]
[1585413926420,97.24,6228.35,0.0,-0.86815,0.00019,2.47549]
[1585413931456,97.08,6228.41,0.0,-0.8686,0.00019,2.46969]
[1585413938507,97.09,6228.37,0.0,-0.86859,0.00019,2.46971]
[1585413943545,97.08,6228.4,0.0,-0.86861,0.00019,2.46953]
[1585413948572,97.09,6228.44,0.0,-0.86858,0.00019,2.46987]
[1585413953606,97.11,6228.69,0.0,-0.86848,0.00019,2.47134]
[1585413958645,97.28,6229.26,0.0,-0.86786,0.00019,2.47954]
[1585413963683,97.02,6229.05,0.0,-0.86867,0.00019,2.46903]
[1585413969347,97.07,6229.0,0.0,-0.86851,0.00019,2.47107]
[1585413974754,96.93,6229.23,0.0,-0.86886,0.00019,2.46658]
[1585413979791,97.03,6228.54,0.0,-0.86873,0.00019,2.46806]
[1585413984826,96.85,6228.01,0.0,-0.86933,0.00019,2.45992]
[1585413989858,96.94,6227.69,0.0,-0.86912,0.00019,2.46253]
[1585413994896,96.97,6226.52,0.0,-0.86928,0.00019,2.46]
[1585414001945,97.02,6225.93,0.0,-0.86926,0.00019,2.46]
[1585414006978,97.02,6225.72,0.0,-0.86929,0.00019,2.45956]
[1585414013022,97.02,6225.62,0.0,-0.8693,0.00019,2.45939]
[1585414019066,97.03,6225.61,0.0,-0.86929,0.00019,2.45949]
[1585414025110,97.02,6225.61,0.0,-0.8693,0.00019,2.45939]
[1585414030143,96.97,6225.44,0.0,-0.86949,0.00019,2.4568]
[1585414035173,96.9,6224.55,0.0,-0.86984,0.00019,2.45186]
[1585414041215,97.04,6224.54,0.0,-0.86946,0.00019,2.45692]
[1585414046251,97.05,6224.55,0.0,-0.86943,0.00019,2.45721]
[1585414052297,97.06,6224.28,0.0,-0.86947,0.00019,2.4566]
[1585414057331,97.03,6224.4,0.0,-0.86953,0.00019,2.45583]
[1585414062347,97.05,6224.34,0.0,-0.86948,0.00019,2.45642]
[1585414067396,97.07,6224.36,0.0,-0.86942,0.00019,2.45729]
[1585414074348,97.03,6224.1,0.0,-0.86958,0.00019,2.45512]
[1585414079485,97.08,6223.75,0.0,-0.86948,0.00019,2.45616]
[1585414084519,96.99,6223.54,0.0,-0.86978,0.00019,2.45218]
[1585414090559,97.08,6222.96,0.0,-0.86964,0.00019,2.45387]
[1585414095595,97.04,6222.8,0.0,-0.86979,0.00019,2.45184]
[1585414100630,96.98,6222.36,0.0,-0.87006,0.00019,2.44816]
[1585414105667,97.06,6222.12,0.0,-0.86987,0.00019,2.45056]
[1585414110703,97.1,6221.84,0.0,-0.8698,0.00019,2.45126]
[1585414116348,97.11,6221.83,0.0,-0.86979,0.00019,2.45141]
[1585414122347,97.09,6221.68,0.0,-0.86987,0.00019,2.45032]
[1585414127828,97.16,6221.76,0.0,-0.86966,0.00019,2.45298]
[1585414132868,97.13,6222.16,0.0,-0.86965,0.00019,2.45325]
[1585414140347,97.14,6222.34,0.0,-0.86961,0.00019,2.45389]
[1585414145954,97.28,6223.02,0.0,-0.86908,0.00019,2.46105]
[1585414150991,97.22,6223.12,0.0,-0.86924,0.00019,2.45906]
[1585414158036,97.13,6224.89,0.0,-0.86914,0.00019,2.46101]
[1585414164081,97.14,6224.86,0.0,-0.86912,0.00019,2.46122]
[1585414169117,97.14,6224.79,0.0,-0.86913,0.00019,2.46108]
[1585414176347,97.14,6224.75,0.0,-0.86917,0.00019,2.46055]
[1585414182209,97.14,6224.7,0.0,-0.86917,0.00019,2.46054]
[1585414187245,97.18,6225.82,0.0,-0.86883,0.00019,2.4653]
[1585414192279,97.16,6225.89,0.0,-0.86888,0.00019,2.46471]
[1585414197347,97.12,6225.95,0.0,-0.869,0.00019,2.46326]
[1585414203348,97.12,6225.91,0.0,-0.86899,0.00019,2.46335]
[1585414209347,96.96,6224.45,0.0,-0.86971,0.00019,2.4533]
[1585414214433,97.1,6223.43,0.0,-0.86952,0.00019,2.45542]
[1585414219465,97.05,6223.13,0.0,-0.86972,0.00019,2.45276]
[1585414224501,97.28,6223.61,0.0,-0.86897,0.00019,2.46269]
[1585414230347,97.13,6223.97,0.0,-0.86933,0.00019,2.45807]
[1585414236348,97.15,6224.09,0.0,-0.86925,0.00019,2.45909]
[1585414242348,97.13,6224.06,0.0,-0.86933,0.00019,2.45805]
[1585414247666,97.27,6224.33,0.0,-0.86886,0.00019,2.46426]
[1585414253708,97.09,6224.31,0.0,-0.86938,0.00019,2.45753]
[1585414258739,97.12,6224.62,0.0,-0.86923,0.00019,2.45957]
[1585414263776,97.27,6224.93,0.0,-0.86876,0.00019,2.46587]
[1585414269347,97.14,6224.58,0.0,-0.86919,0.00019,2.46013]
[1585414275348,97.14,6224.58,0.0,-0.86919,0.00019,2.46007]
[1585414281348,97.14,6224.59,0.0,-0.8692,0.00019,2.45995]
[1585414287347,97.17,6224.67,0.0,-0.86908,0.00019,2.46153]
[1585414293348,97.14,6224.82,0.0,-0.86916,0.00019,2.46057]
[1585414299348,97.13,6224.83,0.0,-0.86918,0.00019,2.46032]
[1585414305347,97.06,6224.69,0.0,-0.8694,0.00019,2.45742]
[1585414311348,97.21,6224.87,0.0,-0.86894,0.00019,2.46347]
[1585414317348,97.13,6224.86,0.0,-0.86917,0.00019,2.46038]
[1585414323201,97.13,6224.89,0.0,-0.86917,0.00019,2.46042]
[1585414329348,97.13,6224.9,0.0,-0.86917,0.00019,2.46043]
[1585414335348,97.13,6224.87,0.0,-0.86916,0.00019,2.46052]
[1585414341348,97.11,6224.92,0.0,-0.86923,0.00019,2.45961]
[1585414347347,97.12,6224.89,0.0,-0.8692,0.00019,2.46001]
[1585414353348,97.13,6224.89,0.0,-0.86918,0.00019,2.46025]
[1585414359347,97.1,6224.83,0.0,-0.86927,0.00019,2.459]
[1585414365347,97.01,6224.59,0.0,-0.86957,0.00019,2.45508]
[1585414371348,97.12,6224.8,0.0,-0.86922,0.00019,2.45971]
[1585414377347,97.14,6224.88,0.0,-0.86915,0.00019,2.46062]
[1585414383348,97.13,6224.88,0.0,-0.86919,0.00019,2.46006]
[1585414389347,97.13,6224.88,0.0,-0.86919,0.00019,2.46007]
[1585414394699,97.11,6224.85,0.0,-0.86924,0.00019,2.45946]
[1585414399737,97.38,6226.69,0.0,-0.86812,0.00019,2.47471]
[1585414406781,97.18,6227.2,0.0,-0.86861,0.00019,2.46856]
[1585414411824,97.2,6227.13,0.0,-0.86855,0.00019,2.4692]
[1585414416852,97.37,6227.46,0.0,-0.868,0.00019,2.47646]
[1585414422347,97.29,6227.72,0.0,-0.86819,0.00019,2.47407]
[1585414427937,97.27,6227.6,0.0,-0.86828,0.00019,2.47298]
[1585414433978,97.3,6228.13,0.0,-0.86808,0.00019,2.47569]
[1585414439011,97.29,6228.45,0.0,-0.86806,0.00019,2.47612]
[1585414444050,97.37,6230.15,0.0,-0.86749,0.00019,2.4841]
[1585414449346,97.32,6230.75,0.0,-0.86753,0.00019,2.48391]
[1585414455127,97.34,6230.98,0.0,-0.86743,0.00019,2.48525]
[1585414460159,97.34,6231.28,0.0,-0.86737,0.00019,2.48614]
[1585414466205,97.34,6231.26,0.0,-0.86737,0.00019,2.48618]
[1585414471238,97.35,6231.15,0.0,-0.86738,0.00019,2.48588]
[1585414476273,96.78,6229.38,0.0,-0.86934,0.00019,2.45982]
[1585414481307,97.16,6227.99,0.0,-0.86851,0.00019,2.47002]
[1585414486340,97.32,6227.34,0.0,-0.86818,0.00019,2.47407]
[1585414491348,97.27,6227.28,0.0,-0.86835,0.00019,2.47177]
[1585414497347,97.29,6227.48,0.0,-0.86824,0.00019,2.47331]
[1585414502453,97.28,6227.51,0.0,-0.86828,0.00019,2.47277]
[1585414509347,97.27,6227.57,0.0,-0.8683,0.00019,2.47255]
[1585414514541,97.25,6227.6,0.0,-0.86835,0.00019,2.47192]
[1585414519572,97.36,6228.78,0.0,-0.86781,0.00019,2.47944]
[1585414524605,97.19,6229.93,0.0,-0.86807,0.00019,2.47648]
[1585414529642,97.07,6229.55,0.0,-0.86849,0.00019,2.47093]
[1585414536348,97.22,6229.88,0.0,-0.868,0.00019,2.47737]
[1585414542348,97.14,6229.78,0.0,-0.86824,0.00019,2.47411]
[1585414547772,97.27,6230.49,0.0,-0.86775,0.00019,2.48079]
[1585414553810,97.1,6230.06,0.0,-0.86832,0.00019,2.4732]
[1585414559853,97.07,6229.28,0.0,-0.86854,0.00019,2.47009]
[1585414564892,96.99,6229.08,0.0,-0.86882,0.00019,2.4664]
[1585414569927,97.06,6228.96,0.0,-0.86863,0.00019,2.4688]
[1585414575348,97.09,6229.1,0.0,-0.86851,0.00019,2.47038]
[1585414581348,97.08,6229.12,0.0,-0.86853,0.00019,2.47012]
[1585414587347,97.07,6229.14,0.0,-0.86856,0.00019,2.46981]
[1585414593087,97.06,6229.15,0.0,-0.86859,0.00019,2.46927]
[1585414599347,97.05,6229.51,0.0,-0.86857,0.00019,2.46973]
[1585414605348,97.04,6229.5,0.0,-0.86859,0.00019,2.46943]
[1585414611348,97.03,6229.5,0.0,-0.86861,0.00019,2.46914]
[1585414617348,97.03,6229.49,0.0,-0.86863,0.00019,2.46888]
[1585414623347,97.02,6229.5,0.0,-0.86865,0.00019,2.46863]
[1585414629347,97.01,6229.5,0.0,-0.86867,0.00019,2.46841]
[1585414635347,96.99,6229.47,0.0,-0.86873,0.00019,2.46758]
[1585414641346,97.01,6229.49,0.0,-0.86868,0.00019,2.46824]
[1585414647348,97.0,6229.49,0.0,-0.86872,0.00019,2.46772]
[1585414653348,96.88,6229.24,0.0,-0.8691,0.00019,2.46261]
[1585414659348,96.99,6229.25,0.0,-0.8688,0.00019,2.46662]
[1585414665346,96.98,6229.27,0.0,-0.8688,0.00019,2.46653]
[1585414671347,96.98,6229.17,0.0,-0.86883,0.00019,2.46613]
[1585414676668,97.19,6230.27,0.0,-0.86803,0.00019,2.47697]
[1585414678680,98.21,6233.25,0.0,-0.86455,0.00019,2.52292]
[1585414680347,97.41,6235.24,0.0,-0.86645,0.00019,2.4993]
[1585414683347,97.64,6238.69,0.0,-0.86513,0.00019,2.51763]
[1585414688752,97.0,6238.62,0.0,-0.86698,0.00019,2.49383]
[1585414693786,96.15,6236.19,0.0,-0.86989,0.00019,2.45514]
[1585414698820,96.9,6236.39,0.0,-0.8677,0.00019,2.48366]
[1585414704347,96.91,6237.12,0.0,-0.86754,0.00019,2.48606]
[1585414709900,96.85,6237.15,0.0,-0.86769,0.00019,2.48411]
[1585414715946,96.83,6237.08,0.0,-0.86777,0.00019,2.48298]
[1585414721979,96.87,6237.05,0.0,-0.86766,0.00019,2.48435]
[1585414727017,96.79,6236.7,0.0,-0.86797,0.00019,2.48024]
[1585414734068,96.77,6236.56,0.0,-0.86803,0.00019,2.47932]
[1585414739101,96.77,6236.4,0.0,-0.86808,0.00019,2.47863]
[1585414745140,96.77,6236.38,0.0,-0.86807,0.00019,2.47877]
[1585414752347,96.71,6236.3,0.0,-0.86827,0.00019,2.47622]
[1585414758236,96.75,6236.49,0.0,-0.86812,0.00019,2.47815]
[1585414764347,96.74,6236.5,0.0,-0.86815,0.00019,2.47777]
[1585414770318,96.69,6236.43,0.0,-0.86828,0.00019,2.47604]
[1585414776348,96.72,6236.14,0.0,-0.86827,0.00019,2.47606]
[1585414782347,96.65,6235.94,0.0,-0.86852,0.00019,2.47273]
[1585414788347,97.08,6236.77,0.0,-0.86712,0.00019,2.49115]
[1585414793479,96.7,6236.55,0.0,-0.86826,0.00019,2.47627]
[1585414798516,96.69,6236.77,0.0,-0.86824,0.00019,2.47665]
[1585414803549,96.81,6237.05,0.0,-0.86785,0.00019,2.4818]
[1585414808585,96.94,6238.26,0.0,-0.86723,0.00019,2.49036]
[1585414814628,96.96,6241.39,0.0,-0.86657,0.00019,2.50008]
[1585414819661,96.66,6241.81,0.0,-0.86736,0.00019,2.49003]
[1585414824694,96.62,6241.71,0.0,-0.86748,0.00019,2.48842]
[1585414829729,96.5,6239.49,0.0,-0.86828,0.00019,2.47729]
[1585414834765,96.53,6238.84,0.0,-0.8683,0.00019,2.4766]
[1585414839799,96.75,6238.92,0.0,-0.86766,0.00019,2.48497]
[1585414844835,96.51,6238.58,0.0,-0.86843,0.00019,2.47487]
[1585414849870,96.35,6237.81,0.0,-0.86903,0.00019,2.46672]
[1585414856927,96.58,6237.36,0.0,-0.86844,0.00019,2.47423]
[1585414862971,96.58,6237.38,0.0,-0.86844,0.00019,2.47419]
[1585414869347,96.56,6237.39,0.0,-0.86849,0.00019,2.47359]
[1585414875054,96.53,6236.95,0.0,-0.86867,0.00019,2.47111]
[1585414881347,96.58,6236.8,0.0,-0.86856,0.00019,2.47251]
[1585414887347,96.57,6236.66,0.0,-0.86861,0.00019,2.47178]
[1585414893347,96.58,6236.68,0.0,-0.86859,0.00019,2.47199]
[1585414899224,96.58,6236.72,0.0,-0.86858,0.00019,2.47206]
[1585414905347,96.57,6236.71,0.0,-0.8686,0.00019,2.47187]
[1585414911307,96.57,6237.45,0.0,-0.86846,0.00019,2.47395]
[1585414916345,96.56,6238.15,0.0,-0.86835,0.00019,2.47561]
[1585414921378,96.52,6238.0,0.0,-0.86852,0.00019,2.47341]
[1585414926412,96.56,6237.87,0.0,-0.8684,0.00019,2.47484]
[1585414932347,96.5,6237.71,0.0,-0.86862,0.00019,2.47195]
[1585414938347,96.57,6237.4,0.0,-0.86848,0.00019,2.47367]
[1585414943530,96.57,6237.36,0.0,-0.86848,0.00019,2.47362]
[1585414948565,96.52,6237.28,0.0,-0.86864,0.00019,2.47148]
[1585414956347,96.55,6237.73,0.0,-0.86848,0.00019,2.47376]
[1585414962348,96.55,6237.72,0.0,-0.86847,0.00019,2.4739]
[1585414968348,96.52,6237.65,0.0,-0.86857,0.00019,2.47249]
[1585414974347,96.55,6237.68,0.0,-0.86849,0.00019,2.47353]
[1585414980348,96.55,6237.68,0.0,-0.8685,0.00019,2.47347]
[1585414986347,96.51,6237.58,0.0,-0.86861,0.00019,2.472]
[1585414992347,96.54,6237.63,0.0,-0.86851,0.00019,2.47327]
[1585414998347,96.54,6237.87,0.0,-0.86848,0.00019,2.4738]
[1585415004347,96.55,6237.72,0.0,-0.86847,0.00019,2.47391]
[1585415009997,96.54,6237.75,0.0,-0.8685,0.00019,2.47345]
[1585415015029,96.51,6237.59,0.0,-0.86863,0.00019,2.47164]
[1585415020068,96.55,6237.55,0.0,-0.86852,0.00019,2.47302]
[1585415025101,96.56,6237.63,0.0,-0.86847,0.00019,2.47378]
[1585415031141,96.53,6237.54,0.0,-0.86858,0.00019,2.47232]
[1585415037184,96.54,6237.56,0.0,-0.86855,0.00019,2.47269]
[1585415043229,96.54,6237.71,0.0,-0.86853,0.00019,2.47303]
[1585415049348,96.54,6237.66,0.0,-0.86854,0.00019,2.4729]
[1585415055348,96.43,6237.46,0.0,-0.86888,0.00019,2.46832]
[1585415061353,96.54,6237.49,0.0,-0.86857,0.00019,2.47244]
[1585415067348,96.54,6237.49,0.0,-0.86857,0.00019,2.47244]
[1585415072433,96.54,6237.5,0.0,-0.86857,0.00019,2.47236]
[1585415078472,96.54,6237.49,0.0,-0.86858,0.00019,2.47227]
[1585415083508,96.54,6237.48,0.0,-0.86858,0.00019,2.47224]
[1585415091348,96.54,6237.48,0.0,-0.86858,0.00019,2.47223]
[1585415096603,96.39,6236.72,0.0,-0.86915,0.00019,2.46447]
[1585415103347,96.55,6236.38,0.0,-0.86875,0.00019,2.46958]
[1585415109347,96.61,6236.5,0.0,-0.86855,0.00019,2.4722]
[1585415114728,96.55,6236.6,0.0,-0.8687,0.00019,2.47025]
[1585415119760,96.54,6236.61,0.0,-0.86872,0.00019,2.46998]
[1585415127347,96.54,6236.63,0.0,-0.86872,0.00019,2.47002]
[1585415132853,96.55,6236.62,0.0,-0.86871,0.00019,2.4701]
[1585415137889,96.37,6236.26,0.0,-0.86928,0.00019,2.46249]
[1585415145347,96.56,6236.13,0.0,-0.86878,0.00019,2.46902]
[1585415151346,96.53,6236.06,0.0,-0.86889,0.00019,2.46754]
[1585415157024,96.54,6235.64,0.0,-0.86892,0.00019,2.46695]
[1585415163067,96.57,6235.69,0.0,-0.86883,0.00019,2.46814]
[1585415168099,96.57,6235.78,0.0,-0.86881,0.00019,2.46841]
[1585415174144,96.58,6235.64,0.0,-0.86882,0.00019,2.46822]
[1585415179175,96.03,6234.17,0.0,-0.87066,0.00019,2.44375]
[1585415184347,96.55,6233.85,0.0,-0.86925,0.00019,2.46203]
[1585415190254,96.64,6233.97,0.0,-0.86896,0.00019,2.46584]
[1585415195291,96.59,6234.3,0.0,-0.86905,0.00019,2.46471]
[1585415200323,96.58,6234.0,0.0,-0.86912,0.00019,2.46368]
[1585415205347,96.6,6234.04,0.0,-0.86907,0.00019,2.46434]
[1585415210395,96.6,6233.96,0.0,-0.8691,0.00019,2.46395]
[1585415215431,96.62,6233.55,0.0,-0.86909,0.00019,2.4639]
[1585415220461,96.62,6233.59,0.0,-0.86908,0.00019,2.464]
[1585415225501,96.53,6232.48,0.0,-0.86958,0.00019,2.45714]
[1585415230533,96.6,6231.72,0.0,-0.8695,0.00019,2.45776]
[1585415235569,96.65,6231.26,0.0,-0.86945,0.00019,2.45824]
[1585415240606,96.6,6231.23,0.0,-0.8696,0.00019,2.45638]
[1585415245642,96.67,6231.09,0.0,-0.86942,0.00019,2.45859]
[1585415251687,96.71,6231.32,0.0,-0.86928,0.00019,2.46041]
[1585415257721,96.68,6231.36,0.0,-0.86934,0.00019,2.45964]
[1585415264772,96.69,6231.32,0.0,-0.86932,0.00019,2.45994]
[1585415271347,96.71,6231.05,0.0,-0.86933,0.00019,2.45964]
[1585415277347,96.72,6231.04,0.0,-0.86931,0.00019,2.45997]
[1585415283347,96.73,6231.04,0.0,-0.86929,0.00019,2.46027]
[1585415288941,96.75,6231.07,0.0,-0.86922,0.00019,2.46116]
[1585415295347,96.74,6231.08,0.0,-0.86924,0.00019,2.46092]
[1585415301026,96.76,6232.14,0.0,-0.86899,0.00019,2.46459]
[1585415306060,96.75,6232.48,0.0,-0.86893,0.00019,2.46548]
[1585415312099,96.75,6232.5,0.0,-0.86895,0.00019,2.46511]
[1585415317136,96.84,6234.39,0.0,-0.86832,0.00019,2.47414]
[1585415322347,96.8,6234.32,0.0,-0.86847,0.00019,2.47212]
[1585415328215,96.73,6234.36,0.0,-0.86864,0.00019,2.46998]
[1585415334257,96.75,6233.51,0.0,-0.86876,0.00019,2.46802]
[1585415339291,96.75,6233.38,0.0,-0.86878,0.00019,2.46765]
[1585415344329,96.7,6232.43,0.0,-0.8691,0.00019,2.46321]
[1585415349347,96.79,6232.34,0.0,-0.86887,0.00019,2.46608]
[1585415355347,96.77,6232.39,0.0,-0.86892,0.00019,2.46545]
[1585415361348,96.76,6232.41,0.0,-0.86893,0.00019,2.46535]
[1585415367347,96.76,6232.42,0.0,-0.86893,0.00019,2.46538]
[1585415372524,97.07,6233.6,0.0,-0.86784,0.00019,2.47996]
[1585415377559,96.76,6233.7,0.0,-0.8687,0.00019,2.46886]
[1585415383640,96.76,6233.96,0.0,-0.86866,0.00019,2.46948]
[1585415391348,96.75,6234.06,0.0,-0.86865,0.00019,2.46964]
[1585415397347,96.76,6234.07,0.0,-0.86864,0.00019,2.46977]
[1585415403348,96.75,6234.07,0.0,-0.86866,0.00019,2.46944]
[1585415409347,96.75,6234.08,0.0,-0.86865,0.00019,2.46958]
[1585415415348,96.75,6234.08,0.0,-0.86866,0.00019,2.4695]
[1585415420860,96.52,6233.06,0.0,-0.86951,0.00019,2.45807]
[1585415425895,96.65,6231.96,0.0,-0.86935,0.00019,2.4596]
[1585415430929,96.75,6231.58,0.0,-0.86913,0.00019,2.46242]
[1585415435965,96.76,6231.62,0.0,-0.8691,0.00019,2.46268]
[1585415441000,96.71,6231.55,0.0,-0.86927,0.00019,2.46049]
[1585415447041,96.77,6231.5,0.0,-0.86908,0.00019,2.46288]
[1585415452079,96.76,6231.45,0.0,-0.86912,0.00019,2.46238]
[1585415457111,96.74,6231.18,0.0,-0.86923,0.00019,2.46089]
[1585415463347,97.0,6232.77,0.0,-0.8682,0.00019,2.47485]
[1585415469200,96.75,6232.46,0.0,-0.86898,0.00019,2.46458]
[1585415474234,96.78,6232.17,0.0,-0.86893,0.00019,2.46511]
[1585415481346,96.75,6231.97,0.0,-0.86905,0.00019,2.46352]
[1585415487347,96.79,6231.89,0.0,-0.86896,0.00019,2.46458]
[1585415492360,96.8,6231.92,0.0,-0.86893,0.00019,2.46496]
[1585415497393,96.74,6231.87,0.0,-0.86911,0.00019,2.46257]
[1585415502430,96.79,6232.2,0.0,-0.86891,0.00019,2.46535]
[1585415508347,96.77,6232.0,0.0,-0.86901,0.00019,2.46393]
[1585415514347,96.8,6232.03,0.0,-0.86891,0.00019,2.46531]
[1585415520347,96.8,6232.05,0.0,-0.86891,0.00019,2.46532]
[1585415526347,96.8,6232.07,0.0,-0.86891,0.00019,2.46536]
[1585415532346,96.8,6232.06,0.0,-0.8689,0.00019,2.46536]
[1585415538348,96.8,6232.07,0.0,-0.8689,0.00019,2.46541]
[1585415544347,96.8,6232.07,0.0,-0.8689,0.00019,2.46545]
[1585415550348,96.8,6232.09,0.0,-0.86889,0.00019,2.4655]
[1585415556348,96.81,6231.96,0.0,-0.86891,0.00019,2.4652]
[1585415562347,96.78,6231.91,0.0,-0.869,0.00019,2.46394]
[1585415568348,96.81,6231.91,0.0,-0.86892,0.00019,2.46503]
[1585415574348,96.81,6231.84,0.0,-0.86892,0.00019,2.46503]
[1585415580348,96.81,6231.85,0.0,-0.86893,0.00019,2.46493]
[1585415586012,96.81,6231.86,0.0,-0.86892,0.00019,2.46502]
[1585415592348,96.81,6231.88,0.0,-0.86892,0.00019,2.46508]
[1585415598348,96.8,6231.34,0.0,-0.86905,0.00019,2.46318]
[1585415604348,96.81,6231.3,0.0,-0.86904,0.00019,2.4632]
[1585415610348,96.82,6231.32,0.0,-0.86899,0.00019,2.46386]
[1585415616348,96.82,6231.29,0.0,-0.86902,0.00019,2.46344]
[1585415622267,96.8,6231.3,0.0,-0.86906,0.00019,2.46288]
[1585415627299,96.82,6231.3,0.0,-0.86902,0.00019,2.46347]
[1585415634346,96.88,6231.6,0.0,-0.86879,0.00019,2.46651]
[1585415640348,96.83,6231.51,0.0,-0.86895,0.00019,2.46447]
[1585415646347,96.83,6231.51,0.0,-0.86894,0.00019,2.46454]
[1585415652346,96.83,6231.51,0.0,-0.86894,0.00019,2.46458]
[1585415658347,96.83,6231.5,0.0,-0.86893,0.00019,2.46463]
[1585415663550,96.83,6231.46,0.0,-0.86894,0.00019,2.46453]
[1585415670348,96.85,6231.43,0.0,-0.8689,0.00019,2.46505]
[1585415676347,96.84,6231.45,0.0,-0.86894,0.00019,2.46446]
[1585415682348,96.89,6231.59,0.0,-0.86877,0.00019,2.46673]
[1585415688347,96.84,6231.59,0.0,-0.8689,0.00019,2.46506]
[1585415694348,96.84,6231.6,0.0,-0.86891,0.00019,2.46496]
[1585415700347,96.84,6231.6,0.0,-0.8689,0.00019,2.46498]
[1585415706348,96.89,6231.77,0.0,-0.86873,0.00019,2.4673]
[1585415712347,96.83,6231.74,0.0,-0.86891,0.00019,2.4649]
[1585415717929,96.84,6231.66,0.0,-0.8689,0.00019,2.46504]
[1585415724347,96.85,6231.68,0.0,-0.86887,0.00019,2.46546]
[1585415730347,96.85,6231.68,0.0,-0.86886,0.00019,2.46564]
[1585415736348,96.84,6231.53,0.0,-0.86893,0.00019,2.46457]
[1585415742098,96.78,6231.06,0.0,-0.8692,0.00019,2.46089]
[1585415748140,96.81,6230.6,0.0,-0.86917,0.00019,2.461]
[1585415753178,96.84,6230.16,0.0,-0.86918,0.00019,2.46079]
[1585415758210,96.84,6229.88,0.0,-0.86924,0.00019,2.45987]
[1585415763292,96.85,6229.56,0.0,-0.86926,0.00019,2.45951]
[1585415769348,96.87,6229.4,0.0,-0.86925,0.00019,2.4595]
[1585415775333,96.87,6229.24,0.0,-0.86926,0.00019,2.45931]
[1585415780368,96.84,6230.11,0.0,-0.8692,0.00019,2.4605]
[1585415786409,96.82,6230.45,0.0,-0.86918,0.00019,2.46092]
[1585415792453,96.88,6229.6,0.0,-0.86917,0.00019,2.46057]
[1585415798497,96.89,6229.6,0.0,-0.86917,0.00019,2.46063]
[1585415805348,96.88,6229.61,0.0,-0.86919,0.00019,2.46032]
[1585415810578,96.89,6229.5,0.0,-0.86917,0.00019,2.46062]
[1585415816620,96.85,6229.22,0.0,-0.86934,0.00019,2.45818]
[1585415822664,96.89,6228.84,0.0,-0.86929,0.00019,2.4587]
[1585415828708,96.9,6228.71,0.0,-0.8693,0.00019,2.45859]
[1585415833744,96.91,6228.83,0.0,-0.86925,0.00019,2.45925]
[1585415838778,96.89,6228.76,0.0,-0.86931,0.00019,2.45839]
[1585415844348,96.91,6228.64,0.0,-0.86928,0.00019,2.45874]
[1585415850348,96.92,6228.63,0.0,-0.86925,0.00019,2.45923]
[1585415856347,96.93,6228.63,0.0,-0.86923,0.00019,2.45932]
[1585415862348,96.94,6228.64,0.0,-0.86921,0.00019,2.45963]
[1585415868348,96.82,6228.2,0.0,-0.86963,0.00019,2.45406]
[1585415874024,96.9,6228.09,0.0,-0.86942,0.00019,2.45674]
[1585415879058,96.91,6226.83,0.0,-0.86962,0.00019,2.45363]
[1585415884093,96.81,6225.73,0.0,-0.87013,0.00019,2.44655]
[1585415889347,96.33,6222.74,0.0,-0.87205,0.00019,2.42014]
[1585415895347,97.0,6222.88,0.0,-0.87013,0.00019,2.44544]
[1585415901212,97.04,6223.59,0.0,-0.86988,0.00019,2.44899]
[1585415906245,96.94,6223.82,0.0,-0.87012,0.00019,2.44593]
[1585415911283,96.72,6222.92,0.0,-0.87092,0.00019,2.43503]
[1585415915258,97.0,6222.97,0.0,-0.87012,0.00019,2.44553]
[1585415920347,96.88,6222.37,0.0,-0.87055,0.00019,2.43963]
[1585415925348,96.98,6221.59,0.0,-0.87044,0.00019,2.44076]
[1585415931346,97.08,6221.56,0.0,-0.87014,0.00019,2.44471]
[1585415937348,97.1,6221.61,0.0,-0.87007,0.00019,2.44562]
[1585415942502,97.11,6221.56,0.0,-0.87006,0.00019,2.44577]
[1585415947535,97.12,6221.56,0.0,-0.87004,0.00019,2.44594]
[1585415955347,97.14,6221.46,0.0,-0.86999,0.00019,2.44658]
[1585415960627,97.09,6220.75,0.0,-0.87026,0.00019,2.44273]
[1585415965662,97.02,6220.08,0.0,-0.87061,0.00019,2.438]
[1585415970694,97.0,6219.55,0.0,-0.87077,0.00019,2.43572]
[1585415975728,97.16,6219.0,0.0,-0.87041,0.00019,2.44014]
[1585415980765,97.11,6218.86,0.0,-0.87058,0.00019,2.43787]
[1585415985801,97.24,6218.59,0.0,-0.87026,0.00019,2.44191]
[1585415991348,97.31,6218.18,0.0,-0.87012,0.00019,2.44351]
[1585415996880,97.23,6218.1,0.0,-0.87037,0.00019,2.44021]
[1585416001910,97.12,6217.51,0.0,-0.8708,0.00019,2.43442]
[1585416006949,97.28,6217.28,0.0,-0.8704,0.00019,2.4395]
[1585416012349,97.27,6217.24,0.0,-0.87042,0.00019,2.43921]
[1585416018022,97.2,6217.04,0.0,-0.87066,0.00019,2.43607]
[1585416024065,97.32,6216.94,0.0,-0.87034,0.00019,2.44021]
[1585416029100,97.38,6216.64,0.0,-0.87023,0.00019,2.44145]
[1585416035147,97.35,6216.62,0.0,-0.87032,0.00019,2.44023]
[1585416042347,97.38,6216.19,0.0,-0.87033,0.00019,2.43996]
[1585416047833,97.51,6216.49,0.0,-0.86989,0.00019,2.44586]
[1585416054348,97.41,6216.41,0.0,-0.8702,0.00019,2.44172]
[1585416060347,97.41,6216.42,0.0,-0.87019,0.00019,2.44186]
[1585416066347,97.4,6216.34,0.0,-0.87022,0.00019,2.44139]
[1585416072347,97.43,6216.37,0.0,-0.87013,0.00019,2.44258]
[1585416078347,97.44,6216.4,0.0,-0.8701,0.00019,2.44302]
[1585416084348,97.45,6216.4,0.0,-0.87007,0.00019,2.44336]
[1585416090347,97.46,6216.4,0.0,-0.87005,0.00019,2.44369]
[1585416095564,97.44,6216.25,0.0,-0.87014,0.00019,2.44235]
[1585416102347,97.48,6216.22,0.0,-0.87004,0.00019,2.44372]
[1585416108347,97.51,6216.26,0.0,-0.86995,0.00019,2.44481]
[1585416114346,97.5,6216.27,0.0,-0.86998,0.00019,2.44442]
[1585416120348,97.52,6216.3,0.0,-0.86992,0.00019,2.44525]
[1585416126347,97.51,6216.3,0.0,-0.86994,0.00019,2.44499]
[1585416131818,97.5,6216.27,0.0,-0.86997,0.00019,2.44459]
[1585416138347,97.48,6216.2,0.0,-0.87005,0.00019,2.44348]
[1585416144348,97.51,6216.06,0.0,-0.86997,0.00019,2.44453]
[1585416149945,97.27,6213.49,0.0,-0.87116,0.00019,2.42805]
[1585416154977,97.39,6212.2,0.0,-0.87106,0.00019,2.42877]
[1585416160012,97.45,6211.2,0.0,-0.87107,0.00019,2.42818]
[1585416165347,97.57,6211.56,0.0,-0.87066,0.00019,2.43372]
[1585416171094,97.58,6211.39,0.0,-0.87067,0.00019,2.43356]
[1585416176130,97.61,6211.51,0.0,-0.87057,0.00019,2.43491]
[1585416183347,97.68,6211.58,0.0,-0.87036,0.00019,2.43764]
[1585416189347,97.64,6211.63,0.0,-0.87046,0.00019,2.43627]
[1585416195348,97.64,6211.62,0.0,-0.87045,0.00019,2.43649]
[1585416201300,97.63,6211.48,0.0,-0.87051,0.00019,2.43562]
[1585416207342,97.66,6211.17,0.0,-0.87049,0.00019,2.43582]
[1585416212380,97.68,6211.19,0.0,-0.87043,0.00019,2.4365]
[1585416219347,97.54,6210.86,0.0,-0.87089,0.00019,2.43035]
[1585416224461,97.65,6210.07,0.0,-0.87073,0.00019,2.43214]
[1585416229499,97.7,6210.1,0.0,-0.87057,0.00019,2.43426]
[1585416234535,97.73,6209.19,0.0,-0.87067,0.00019,2.43255]
[1585416239567,97.72,6208.94,0.0,-0.87074,0.00019,2.43157]
[1585416244604,97.21,6207.31,0.0,-0.87249,0.00019,2.40803]
[1585416249641,97.74,6207.52,0.0,-0.87095,0.00019,2.42825]
[1585416254675,97.73,6207.19,0.0,-0.87105,0.00019,2.42688]
[1585416259714,97.82,6206.27,0.0,-0.87094,0.00019,2.4279]
[1585416265752,97.8,6205.94,0.0,-0.87106,0.00019,2.42617]
[1585416267770,96.51,6203.15,0.0,-0.87523,0.00018,2.37031]
[1585416268778,96.44,6200.25,0.0,-0.87598,0.00018,2.35913]
[1585416269780,97.52,6199.63,0.0,-0.87304,0.00019,2.39785]
[1585416271795,96.47,6195.93,0.0,-0.87669,0.00018,2.34804]
[1585416272803,96.17,6192.52,0.0,-0.87817,0.00018,2.32695]
[1585416273809,97.27,6191.37,0.0,-0.87528,0.00018,2.36507]
[1585416277839,97.85,6189.76,0.0,-0.87393,0.00018,2.38228]
[1585416282870,97.77,6188.49,0.0,-0.87439,0.00018,2.37569]
[1585416287913,97.86,6187.8,0.0,-0.87425,0.00018,2.37722]
[1585416292943,97.87,6187.34,0.0,-0.87432,0.00018,2.37612]
[1585416297976,98.06,6187.13,0.0,-0.87383,0.00018,2.38259]
[1585416303013,98.45,6189.46,0.0,-0.87231,0.00018,2.40342]
[1585416308049,98.46,6190.73,0.0,-0.87203,0.00018,2.40751]
[1585416315347,97.97,6190.79,0.0,-0.8734,0.00018,2.38957]
[1585416321137,97.98,6191.08,0.0,-0.87331,0.00018,2.39085]
[1585416326173,97.99,6192.21,0.0,-0.87309,0.00018,2.39418]
[1585416331218,98.29,6193.88,0.0,-0.87195,0.00019,2.4098]
[1585416336245,98.42,6195.56,0.0,-0.87127,0.00019,2.41925]
[1585416341275,98.01,6196.65,0.0,-0.87221,0.00019,2.40738]
[1585416346312,97.99,6197.43,0.0,-0.87213,0.00019,2.40877]
[1585416351349,97.99,6197.87,0.0,-0.87205,0.00019,2.40999]
[1585416355375,97.52,6194.71,0.0,-0.87394,0.00018,2.38389]
[1585416360414,97.95,6193.37,0.0,-0.87299,0.00018,2.39595]
[1585416365447,97.97,6193.06,0.0,-0.873,0.00018,2.39573]
[1585416370480,97.77,6192.92,0.0,-0.8736,0.00018,2.38779]
[1585416376523,98.01,6192.67,0.0,-0.87297,0.00018,2.39595]
[1585416381560,97.91,6191.86,0.0,-0.87338,0.00018,2.39022]
[1585416386593,97.59,6190.49,0.0,-0.87453,0.00018,2.37455]
[1585416391630,98.0,6189.38,0.0,-0.87361,0.00018,2.38624]
[1585416396663,98.14,6189.24,0.0,-0.87322,0.00018,2.39119]
[1585416401700,98.0,6188.56,0.0,-0.87373,0.00018,2.38422]
[1585416406732,98.52,6190.33,0.0,-0.87196,0.00018,2.40812]
[1585416411773,98.26,6191.98,0.0,-0.8724,0.00018,2.40307]
[1585416416801,98.06,6192.15,0.0,-0.87292,0.00018,2.39637]
[1585416421835,98.05,6191.96,0.0,-0.87299,0.00018,2.3953]
[1585416426875,98.05,6191.97,0.0,-0.87299,0.00018,2.39529]
[1585416431908,97.83,6191.49,0.0,-0.87368,0.00018,2.38605]
[1585416436944,98.07,6190.86,0.0,-0.87312,0.00018,2.3932]
[1585416441977,98.08,6190.87,0.0,-0.87309,0.00018,2.39362]
[1585416447012,98.08,6190.82,0.0,-0.87311,0.00018,2.39334]
[1585416453051,98.09,6190.86,0.0,-0.87309,0.00018,2.39348]
[1585416459100,98.11,6190.56,0.0,-0.87308,0.00018,2.3935]
[1585416464131,98.15,6189.32,0.0,-0.8732,0.00018,2.39151]
[1585416469168,98.16,6189.34,0.0,-0.87316,0.00018,2.39196]
[1585416474199,98.21,6190.37,0.0,-0.87282,0.00018,2.39683]
[1585416479235,98.2,6190.72,0.0,-0.87279,0.00018,2.3974]
[1585416484273,98.18,6190.88,0.0,-0.87283,0.00018,2.39694]
[1585416489311,98.2,6190.73,0.0,-0.87279,0.00018,2.39738]
[1585416495348,98.11,6190.94,0.0,-0.87302,0.00018,2.39449]
[1585416500388,98.14,6190.92,0.0,-0.87292,0.00018,2.3958]
[1585416505418,98.09,6191.3,0.0,-0.87299,0.00018,2.39499]
[1585416510456,98.19,6191.49,0.0,-0.87269,0.00018,2.39895]
[1585416516347,98.15,6191.48,0.0,-0.87282,0.00018,2.39727]
[1585416521533,98.15,6191.47,0.0,-0.87281,0.00018,2.39739]
[1585416526570,98.19,6191.62,0.0,-0.87268,0.00018,2.39911]
[1585416531601,98.16,6193.82,0.0,-0.87233,0.00018,2.40455]
[1585416536638,98.19,6194.57,0.0,-0.87213,0.00019,2.40742]
[1585416541672,98.13,6194.97,0.0,-0.8722,0.00019,2.40665]
[1585416546703,98.19,6195.37,0.0,-0.87198,0.00019,2.40973]
[1585416551743,98.0,6195.33,0.0,-0.87252,0.00018,2.40271]
[1585416556781,98.15,6196.16,0.0,-0.87195,0.00019,2.41045]
[1585416562821,98.11,6195.65,0.0,-0.87216,0.00019,2.40755]
[1585416567856,98.21,6195.75,0.0,-0.87185,0.00019,2.41155]
[1585416572892,98.08,6195.61,0.0,-0.87223,0.00019,2.40644]
[1585416579348,98.05,6195.47,0.0,-0.87236,0.00019,2.40478]
[1585416584972,98.12,6195.48,0.0,-0.87215,0.00019,2.40752]
[1585416590010,98.1,6195.79,0.0,-0.87214,0.00019,2.4077]
[1585416595045,98.07,6195.76,0.0,-0.87224,0.00019,2.40637]
[1585416600080,98.09,6195.98,0.0,-0.87215,0.00019,2.40763]
[1585416605113,98.11,6195.88,0.0,-0.87212,0.00019,2.40804]
[1585416610149,98.08,6197.39,0.0,-0.87193,0.00019,2.41115]
[1585416615186,98.09,6197.65,0.0,-0.87185,0.00019,2.4123]
[1585416620219,98.16,6198.27,0.0,-0.87153,0.00019,2.41664]
[1585416625253,98.03,6198.94,0.0,-0.87177,0.00019,2.41387]
[1585416630347,98.01,6198.68,0.0,-0.87187,0.00019,2.41238]
[1585416636347,98.03,6198.79,0.0,-0.87179,0.00019,2.41338]
[1585416642347,98.0,6198.81,0.0,-0.87189,0.00019,2.41217]
[1585416648348,97.98,6198.91,0.0,-0.87191,0.00019,2.41187]
[1585416653453,97.98,6198.85,0.0,-0.87194,0.00019,2.41143]
[1585416658487,98.08,6199.01,0.0,-0.87164,0.00019,2.41553]
[1585416664528,97.96,6198.61,0.0,-0.87203,0.00019,2.41015]
[1585416669565,97.84,6198.05,0.0,-0.87248,0.00019,2.40412]
[1585416672347,96.65,6194.65,0.0,-0.87646,0.00018,2.35022]
[1585416675347,97.43,6193.43,0.0,-0.87449,0.00018,2.37584]
[1585416678347,97.89,6191.6,0.0,-0.87352,0.00018,2.38799]
[1585416683658,97.98,6190.28,0.0,-0.87351,0.00018,2.38756]
[1585416685675,97.27,6187.63,0.0,-0.87601,0.00018,2.35357]
[1585416688699,96.61,6182.57,0.0,-0.87877,0.00018,2.31475]
[1585416689706,97.56,6181.67,0.0,-0.87628,0.00018,2.34773]
[1585416690347,95.34,6176.29,0.0,-0.88349,0.00018,2.24841]
[1585416691717,97.94,6176.13,0.0,-0.87624,0.00018,2.34609]
[1585416694740,94.26,6168.44,0.0,-0.88791,0.00018,2.18448]
[1585416695748,95.97,6164.3,0.0,-0.88387,0.00018,2.23879]
[1585416696347,96.21,6160.65,0.0,-0.88384,0.00018,2.23784]
[1585416697761,97.4,6159.35,0.0,-0.88075,0.00018,2.27943]
[1585416698766,96.45,6156.17,0.0,-0.88398,0.00018,2.23437]
[1585416699347,94.01,6148.42,0.0,-0.89212,0.00017,2.11837]
[1585416700778,97.35,6147.0,0.0,-0.88309,0.00018,2.24319]
[1585416702347,97.69,6143.99,0.0,-0.88267,0.00018,2.24772]
[1585416705347,99.96,6145.35,0.0,-0.8762,0.00018,2.33488]
[1585416706827,98.87,6146.78,0.0,-0.87894,0.00018,2.29898]
[1585416708347,99.19,6150.91,0.0,-0.87732,0.00018,2.32216]
[1585416709843,96.77,6148.17,0.0,-0.88449,0.00018,2.22444]
[1585416710850,97.77,6147.35,0.0,-0.88188,0.00018,2.25972]
[1585416712863,100.71,6152.84,0.0,-0.87278,0.00018,2.38258]
[1585416713873,97.77,6151.98,0.0,-0.88104,0.00018,2.27274]
[1585416718909,97.76,6149.07,0.0,-0.88159,0.00018,2.26423]
[1585416722934,97.7,6146.57,0.0,-0.88221,0.00018,2.25494]
[1585416724952,97.7,6143.42,0.0,-0.88275,0.00018,2.24649]
[1585416726348,97.87,6140.93,0.0,-0.88274,0.00018,2.24572]
[1585416731998,98.19,6139.86,0.0,-0.88202,0.00018,2.25501]
[1585416735023,96.22,6133.74,0.0,-0.88854,0.00017,2.16353]
[1585416735347,96.23,6129.52,0.0,-0.88922,0.00017,2.15249]
[1585416737036,98.48,6129.52,0.0,-0.88306,0.00018,2.2372]
[1585416740052,96.78,6124.94,0.0,-0.88852,0.00017,2.16066]
[1585416741060,97.69,6123.29,0.0,-0.8863,0.00017,2.19069]
[1585416744083,99.26,6126.77,0.0,-0.88139,0.00018,2.25873]
[1585416745086,100.11,6129.72,0.0,-0.87855,0.00018,2.29782]
[1585416746097,99.12,6130.67,0.0,-0.88111,0.00018,2.26398]
[1585416749118,100.05,6134.46,0.0,-0.87789,0.00018,2.30843]
[1585416750127,98.42,6133.98,0.0,-0.88243,0.00018,2.24742]
[1585416755163,99.52,6133.3,0.0,-0.87954,0.00018,2.28588]
[1585416759191,97.21,6129.87,0.0,-0.88648,0.00017,2.1906]
[1585416760193,98.36,6128.97,0.0,-0.88349,0.00017,2.23114]
[1585416762211,96.98,6125.14,0.0,-0.88793,0.00017,2.16885]
[1585416763217,97.79,6123.07,0.0,-0.88608,0.00017,2.19356]
[1585416765230,98.63,6121.29,0.0,-0.88409,0.00017,2.22009]
[1585416767246,95.99,6115.01,0.0,-0.89238,0.00017,2.10327]
[1585416768250,97.54,6112.38,0.0,-0.8886,0.00017,2.15503]
[1585416769258,98.37,6111.28,0.0,-0.88653,0.00017,2.18321]
[1585416771273,97.02,6107.43,0.0,-0.89087,0.00017,2.12179]
[1585416772279,97.55,6104.71,0.0,-0.88988,0.00017,2.1346]
[1585416773287,98.65,6103.99,0.0,-0.88703,0.00017,2.17375]
[1585416776305,97.59,6099.6,0.0,-0.89064,0.00017,2.12227]
[1585416777313,99.25,6099.84,0.0,-0.88612,0.00017,2.18475]
[1585416782349,98.82,6097.42,0.0,-0.88767,0.00017,2.16258]
[1585416785371,98.12,6093.77,0.0,-0.89019,0.00017,2.12642]
[1585416787386,98.21,6090.68,0.0,-0.89046,0.00017,2.12167]
[1585416789347,97.39,6085.84,0.0,-0.89349,0.00017,2.07755]
[1585416790414,97.47,6082.51,0.0,-0.89383,0.00017,2.07166]
[1585416791416,98.96,6081.82,0.0,-0.88994,0.00017,2.12584]
[1585416796453,101.47,6086.89,0.0,-0.88238,0.00017,2.23074]
[1585416797459,99.84,6087.65,0.0,-0.88659,0.00017,2.17395]
[1585416798347,101.63,6091.77,0.0,-0.88109,0.00017,2.24975]
[1585416799471,101.69,6096.03,0.0,-0.88018,0.00017,2.26344]
[1585416800476,101.91,6100.73,0.0,-0.87878,0.00017,2.28386]
[1585416801348,100.66,6102.98,0.0,-0.88176,0.00017,2.24489]
[1585416802490,102.76,6109.38,0.0,-0.87499,0.00018,2.33696]
[1585416803500,104.46,6119.37,0.0,-0.86864,0.00018,2.42271]
[1585416804347,97.02,6114.69,0.0,-0.88963,0.00017,2.14159]
[1585416805514,100.44,6116.53,0.0,-0.87999,0.00018,2.27369]
[1585416807348,101.68,6121.13,0.0,-0.87583,0.00018,2.33047]
[1585416808537,99.47,6121.06,0.0,-0.88183,0.00017,2.25068]
[1585416809544,97.69,6117.6,0.0,-0.88729,0.00017,2.17506]
[1585416810347,97.79,6114.35,0.0,-0.88757,0.00017,2.17005]
[1585416811553,98.11,6111.68,0.0,-0.88718,0.00017,2.17434]
[1585416812563,98.46,6109.68,0.0,-0.88656,0.00017,2.18213]
[1585416814576,100.63,6113.82,0.0,-0.87995,0.00018,2.27311]
[1585416816347,100.23,6116.54,0.0,-0.88056,0.00018,2.26602]
[1585416820617,99.75,6118.83,0.0,-0.88146,0.00017,2.25468]
[1585416821625,100.79,6121.29,0.0,-0.8782,0.00018,2.29913]
[1585416824648,99.25,6118.28,0.0,-0.88294,0.00017,2.23458]
[1585416829683,99.55,6117.47,0.0,-0.88226,0.00017,2.24344]
[1585416832700,99.8,6120.17,0.0,-0.8811,0.00018,2.26005]
[1585416836727,99.34,6117.73,0.0,-0.88279,0.00017,2.23641]
[1585416839750,98.48,6113.84,0.0,-0.88578,0.00017,2.19431]
[1585416844786,99.91,6115.02,0.0,-0.88169,0.00017,2.25023]
[1585416847807,100.75,6119.04,0.0,-0.87873,0.00018,2.29132]
[1585416849347,99.71,6120.64,0.0,-0.88126,0.00018,2.25813]
[1585416854858,100.46,6121.74,0.0,-0.87904,0.00018,2.28819]
[1585416858347,99.67,6123.14,0.0,-0.88095,0.00018,2.2632]
[1585416860900,100.71,6125.71,0.0,-0.87766,0.00018,2.30794]
[1585416862911,100.51,6129.31,0.0,-0.87757,0.00018,2.31061]
[1585416864346,100.26,6131.49,0.0,-0.87785,0.00018,2.30765]
[1585416866942,100.3,6134.43,0.0,-0.87722,0.00018,2.31711]
[1585416868960,98.55,6131.94,0.0,-0.88246,0.00018,2.24602]
[1585416871973,100.47,6135.1,0.0,-0.87665,0.00018,2.32478]
[1585416876348,99.15,6132.26,0.0,-0.88077,0.00018,2.26893]
[1585416879347,99.69,6130.36,0.0,-0.87963,0.00018,2.28348]
[1585416885071,100.08,6132.49,0.0,-0.87818,0.00018,2.30363]
[1585416890105,99.84,6134.54,0.0,-0.87845,0.00018,2.30072]
[1585416891348,98.54,6131.92,0.0,-0.88249,0.00018,2.24559]
[1585416893123,98.53,6129.39,0.0,-0.88296,0.00018,2.23835]
[1585416894347,99.84,6128.97,0.0,-0.87946,0.00018,2.28517]
[1585416900170,100.8,6131.01,0.0,-0.87647,0.00018,2.32561]
[1585416903195,100.06,6133.32,0.0,-0.87808,0.00018,2.3052]
[1585416906214,99.27,6130.36,0.0,-0.88077,0.00018,2.26815]
[1585416909236,98.43,6127.43,0.0,-0.88359,0.00017,2.22906]
[1585416910244,100.33,6127.69,0.0,-0.87834,0.00018,2.29971]
[1585416915279,99.44,6125.96,0.0,-0.88109,0.00018,2.26231]
[1585416920311,99.91,6126.02,0.0,-0.87979,0.00018,2.27972]
[1585416925347,100.01,6125.22,0.0,-0.87965,0.00018,2.28134]
[1585416930348,99.79,6125.3,0.0,-0.88025,0.00018,2.27336]
[1585416932397,99.04,6121.66,0.0,-0.88294,0.00017,2.23576]
[1585416935418,99.02,6118.39,0.0,-0.88356,0.00017,2.22611]
[1585416939348,100.07,6116.79,0.0,-0.88097,0.00017,2.26044]
[1585416942348,98.9,6113.32,0.0,-0.88476,0.00017,2.20798]
[1585416944481,100.17,6112.07,0.0,-0.88153,0.00017,2.25114]
[1585416947503,100.5,6114.73,0.0,-0.88016,0.00018,2.27049]
[1585416952540,100.13,6112.34,0.0,-0.8816,0.00017,2.25036]
[1585416957573,100.27,6112.84,0.0,-0.88113,0.00017,2.25687]
[1585416960348,98.98,6109.29,0.0,-0.88525,0.00017,2.19989]
[1585416962608,99.96,6107.97,0.0,-0.88281,0.00017,2.23246]
[1585416965629,99.63,6104.44,0.0,-0.88432,0.00017,2.21075]
[1585416968649,100.09,6102.28,0.0,-0.88346,0.00017,2.22165]
[1585416969348,98.97,6099.83,0.0,-0.88688,0.00017,2.17411]
[1585416973688,99.67,6098.5,0.0,-0.88523,0.00017,2.19619]
[1585416975347,101.63,6101.26,0.0,-0.87949,0.00017,2.27449]
[1585416977712,100.1,6101.46,0.0,-0.88355,0.00017,2.22007]
[1585416982749,100.14,6102.84,0.0,-0.88321,0.00017,2.22516]
[1585416984348,100.8,6105.51,0.0,-0.88097,0.00017,2.25631]
[1585416989796,100.24,6107.44,0.0,-0.88216,0.00017,2.24105]
[1585416992819,100.81,6110.84,0.0,-0.88002,0.00017,2.27083]
[1585416996347,101.63,6115.64,0.0,-0.87695,0.00018,2.31334]
[1585416997853,100.14,6115.37,0.0,-0.88104,0.00017,2.25887]
[1585417002889,100.68,6115.34,0.0,-0.87959,0.00018,2.27829]
[1585417007923,100.23,6115.94,0.0,-0.88071,0.00017,2.26358]
[1585417012960,100.26,6115.76,0.0,-0.88064,0.00017,2.26445]
[1585417017994,100.15,6116.94,0.0,-0.88073,0.00017,2.26368]
[1585417023027,100.19,6115.93,0.0,-0.8808,0.00017,2.26234]
[1585417028065,100.31,6117.42,0.0,-0.88022,0.00018,2.27065]
[1585417033099,100.19,6117.99,0.0,-0.88046,0.00018,2.26769]
[1585417038131,100.05,6117.84,0.0,-0.88085,0.00018,2.2624]
[1585417043168,100.08,6118.38,0.0,-0.88067,0.00018,2.26502]
[1585417048205,100.07,6118.6,0.0,-0.88066,0.00018,2.26527]
[1585417053239,100.12,6118.04,0.0,-0.88062,0.00018,2.26542]
[1585417058271,100.01,6116.77,0.0,-0.88115,0.00017,2.2579]
[1585417061296,98.7,6112.07,0.0,-0.88554,0.00017,2.19674]
[1585417063308,98.88,6109.56,0.0,-0.88546,0.00017,2.19688]
[1585417065323,100.11,6107.93,0.0,-0.88242,0.00017,2.23756]
[1585417070360,100.08,6108.05,0.0,-0.88248,0.00017,2.23674]
[1585417074348,101.01,6111.89,0.0,-0.87931,0.00018,2.28071]
[1585417079425,100.42,6113.61,0.0,-0.88058,0.00017,2.26432]
[1585417082445,99.54,6111.11,0.0,-0.88343,0.00017,2.22509]
[1585417087477,99.15,6108.98,0.0,-0.88484,0.00017,2.20518]
[1585417091508,98.88,6106.29,0.0,-0.88605,0.00017,2.18776]
[1585417095543,97.99,6102.88,0.0,-0.88902,0.00017,2.14556]
[1585417096555,100.06,6102.87,0.0,-0.88344,0.00017,2.22196]
[1585417101580,100.1,6101.65,0.0,-0.88353,0.00017,2.22029]
[1585417105607,99.7,6099.15,0.0,-0.88505,0.00017,2.1988]
[1585417110640,100.14,6098.06,0.0,-0.88404,0.00017,2.21207]
[1585417115679,100.16,6096.23,0.0,-0.88432,0.00017,2.20751]
[1585417117694,101.05,6099.54,0.0,-0.88136,0.00017,2.24867]
[1585417119705,100.82,6102.67,0.0,-0.88144,0.00017,2.24877]
[1585417120711,101.75,6105.76,0.0,-0.8784,0.00017,2.2904]
[1585417121721,100.37,6106.17,0.0,-0.88202,0.00017,2.24219]
[1585417122726,103.03,6111.86,0.0,-0.87388,0.00018,2.35204]
[1585417123733,99.99,6111.53,0.0,-0.88214,0.00017,2.24257]
[1585417126753,100.76,6114.59,0.0,-0.87951,0.00018,2.279]
[1585417131789,99.66,6113.66,0.0,-0.88267,0.00017,2.23626]
[1585417136825,100.1,6112.42,0.0,-0.88169,0.00017,2.24901]
[1585417141857,100.01,6109.95,0.0,-0.88234,0.00017,2.23933]
[1585417146894,100.13,6110.09,0.0,-0.88201,0.00017,2.24379]
[1585417151929,100.16,6108.26,0.0,-0.88225,0.00017,2.23993]
[1585417156967,100.11,6107.49,0.0,-0.88251,0.00017,2.2362]
[1585417161997,100.13,6108.01,0.0,-0.88236,0.00017,2.23839]
[1585417167031,100.49,6109.74,0.0,-0.88109,0.00017,2.2561]
[1585417171064,100.91,6112.99,0.0,-0.87939,0.00018,2.27991]
[1585417173076,100.82,6115.89,0.0,-0.87912,0.00018,2.28455]
[1585417177105,100.11,6117.3,0.0,-0.8808,0.00017,2.2626]
[1585417182137,100.1,6116.44,0.0,-0.88099,0.00017,2.25982]
[1585417187174,99.43,6115.84,0.0,-0.88292,0.00017,2.23357]
[1585417190196,99.29,6113.27,0.0,-0.88372,0.00017,2.22177]
[1585417194224,99.83,6111.34,0.0,-0.8826,0.00017,2.2362]
[1585417199258,100.65,6114.15,0.0,-0.8799,0.00018,2.27348]
[1585417204297,99.69,6114.53,0.0,-0.88243,0.00017,2.23975]
[1585417209328,100.16,6113.49,0.0,-0.88135,0.00017,2.25393]
[1585417214365,99.91,6113.24,0.0,-0.88205,0.00017,2.2444]
[1585417219397,100.02,6113.18,0.0,-0.88176,0.00017,2.24827]
[1585417223427,99.6,6110.58,0.0,-0.88336,0.00017,2.22571]
[1585417228461,100.21,6112.16,0.0,-0.88144,0.00017,2.25221]
[1585417233499,99.8,6111.57,0.0,-0.88266,0.00017,2.23555]
[1585417238535,100.06,6111.05,0.0,-0.88204,0.00017,2.24369]
[1585417243568,100.05,6111.47,0.0,-0.88199,0.00017,2.24454]
[1585417248604,100.05,6111.56,0.0,-0.88197,0.00017,2.24483]
[1585417253638,99.79,6110.31,0.0,-0.88289,0.00017,2.23188]
[1585417258671,100.04,6108.05,0.0,-0.8826,0.00017,2.23496]
[1585417264717,100.07,6107.51,0.0,-0.88262,0.00017,2.23459]
[1585417269752,99.96,6107.4,0.0,-0.88296,0.00017,2.22996]
[1585417274791,100.06,6108.04,0.0,-0.88256,0.00017,2.23551]
[1585417279826,100.42,6109.23,0.0,-0.8814,0.00017,2.25162]
[1585417284865,100.87,6112.64,0.0,-0.87958,0.00018,2.27712]
[1585417289892,100.14,6113.04,0.0,-0.88148,0.00017,2.25192]
[1585417294933,99.89,6113.28,0.0,-0.88211,0.00017,2.2434]
[1585417297956,100.78,6115.73,0.0,-0.87927,0.00018,2.28241]
[1585417302987,100.58,6117.47,0.0,-0.87952,0.00018,2.27969]
[1585417308023,101.35,6121.49,0.0,-0.87673,0.00018,2.31824]
[1585417310036,100.38,6123.2,0.0,-0.87905,0.00018,2.28808]
[1585417315074,100.1,6123.67,0.0,-0.87974,0.00018,2.27913]
[1585417320106,99.87,6124.58,0.0,-0.88021,0.00018,2.27315]
[1585417325139,100.14,6124.79,0.0,-0.87944,0.00018,2.28354]
[1585417329174,99.33,6121.83,0.0,-0.88216,0.00017,2.24589]
[1585417334204,100.53,6122.76,0.0,-0.87872,0.00018,2.29227]
[1585417339237,100.04,6124.17,0.0,-0.8798,0.00018,2.27844]
[1585417344275,99.86,6125.4,0.0,-0.88009,0.00018,2.27507]
[1585417349309,99.89,6125.19,0.0,-0.88004,0.00018,2.27565]
[1585417354344,99.6,6124.62,0.0,-0.88094,0.00018,2.26334]
[1585417359347,99.54,6123.43,0.0,-0.88131,0.00018,2.25784]
[1585417364414,99.55,6122.16,0.0,-0.8815,0.00018,2.25493]
[1585417366429,97.91,6118.73,0.0,-0.88656,0.00017,2.18489]
[1585417367432,99.72,6118.62,0.0,-0.88167,0.00017,2.25128]
[1585417369447,98.64,6115.35,0.0,-0.88516,0.00017,2.2028]
[1585417371346,99.92,6114.98,0.0,-0.88174,0.00017,2.249]
[1585417376495,99.77,6113.99,0.0,-0.88234,0.00017,2.24057]
[1585417379519,100.9,6117.9,0.0,-0.87858,0.00018,2.29228]
[1585417382537,99.49,6118.46,0.0,-0.88231,0.00017,2.24258]
[1585417387576,100.32,6121.15,0.0,-0.87959,0.00018,2.28002]
[1585417392609,99.86,6122.14,0.0,-0.88065,0.00018,2.2663]
[1585417397647,99.81,6122.73,0.0,-0.8807,0.00018,2.26581]
[1585417402680,99.75,6122.98,0.0,-0.88082,0.00018,2.26431]
[1585417408723,99.72,6123.29,0.0,-0.88083,0.00018,2.26429]
[1585417413761,99.92,6124.04,0.0,-0.88017,0.00018,2.27329]
[1585417418800,99.64,6125.0,0.0,-0.88076,0.00018,2.26579]
[1585417423828,99.52,6125.32,0.0,-0.88104,0.00018,2.26221]
[1585417430885,99.34,6124.25,0.0,-0.88173,0.00018,2.25253]
[1585417435914,99.66,6123.66,0.0,-0.88094,0.00018,2.26294]
[1585417440948,99.64,6123.53,0.0,-0.88103,0.00018,2.26167]
[1585417445986,99.64,6123.86,0.0,-0.88097,0.00018,2.26254]
[1585417451019,99.72,6123.64,0.0,-0.88078,0.00018,2.26504]
[1585417457061,99.57,6123.73,0.0,-0.88118,0.00018,2.25967]
[1585417462095,99.62,6123.51,0.0,-0.88107,0.00018,2.26103]
[1585417467134,99.61,6123.38,0.0,-0.88113,0.00018,2.26021]
[1585417472166,99.6,6123.34,0.0,-0.88118,0.00018,2.25951]
[1585417477201,99.58,6123.1,0.0,-0.88127,0.00018,2.25817]
[1585417482236,99.39,6121.45,0.0,-0.88209,0.00017,2.24655]
[1585417487270,98.74,6118.22,0.0,-0.88441,0.00017,2.21401]
[1585417492307,99.58,6116.61,0.0,-0.88241,0.00017,2.24044]
[1585417497347,99.55,6114.93,0.0,-0.88278,0.00017,2.23487]
[1585417502377,100.01,6116.74,0.0,-0.8812,0.00017,2.25673]
[1585417507415,99.76,6119.48,0.0,-0.8814,0.00017,2.25504]
[1585417511443,99.52,6121.72,0.0,-0.88167,0.00018,2.25231]
[1585417516474,100.66,6126.3,0.0,-0.87778,0.00018,2.30599]
[1585417518347,100.23,6128.54,0.0,-0.87854,0.00018,2.29666]
[1585417520502,99.47,6130.36,0.0,-0.88031,0.00018,2.27379]
[1585417525540,99.38,6131.39,0.0,-0.88037,0.00018,2.27331]
[1585417530576,99.34,6131.72,0.0,-0.88041,0.00018,2.27294]
[1585417535607,99.18,6131.85,0.0,-0.88083,0.00018,2.26729]
[1585417540646,99.31,6132.0,0.0,-0.88045,0.00018,2.27237]
[1585417545681,99.49,6132.39,0.0,-0.87988,0.00018,2.28015]
[1585417550715,99.19,6132.29,0.0,-0.88073,0.00018,2.26875]
[1585417556756,99.12,6132.23,0.0,-0.88092,0.00018,2.26617]
[1585417561790,98.97,6132.01,0.0,-0.88137,0.00018,2.26004]
[1585417566824,98.79,6130.66,0.0,-0.88211,0.00018,2.24961]
[1585417568842,97.82,6127.23,0.0,-0.88536,0.00017,2.20415]
[1585417570859,99.2,6126.67,0.0,-0.88169,0.00018,2.25374]
[1585417572348,97.67,6124.09,0.0,-0.88631,0.00017,2.18998]
[1585417577904,99.11,6124.46,0.0,-0.88231,0.00017,2.24458]
[1585417582936,99.07,6124.67,0.0,-0.8824,0.00017,2.24352]
[1585417584347,98.4,6122.08,0.0,-0.88467,0.00017,2.21172]
[1585417587348,99.18,6120.02,0.0,-0.88291,0.00017,2.23487]
[1585417593009,98.93,6119.13,0.0,-0.88375,0.00017,2.2231]
[1585417598042,98.96,6119.82,0.0,-0.88354,0.00017,2.22619]
[1585417603080,98.79,6119.45,0.0,-0.88408,0.00017,2.21873]
[1585417608111,98.76,6118.73,0.0,-0.88429,0.00017,2.21567]
[1585417613147,99.04,6118.78,0.0,-0.8835,0.00017,2.22638]
[1585417618185,98.97,6118.63,0.0,-0.88372,0.00017,2.22336]
[1585417622215,99.89,6121.72,0.0,-0.88069,0.00018,2.26528]
[1585417627243,99.04,6122.5,0.0,-0.88287,0.00017,2.23632]
[1585417632281,98.98,6122.14,0.0,-0.8831,0.00017,2.23308]
[1585417637316,98.98,6120.46,0.0,-0.88338,0.00017,2.2286]
[1585417642351,99.0,6120.39,0.0,-0.88333,0.00017,2.22929]
[1585417647387,98.98,6120.34,0.0,-0.88341,0.00017,2.22811]
[1585417652422,98.99,6120.18,0.0,-0.88342,0.00017,2.22798]
[1585417657456,99.0,6120.04,0.0,-0.88341,0.00017,2.22793]
[1585417663503,99.0,6119.34,0.0,-0.88353,0.00017,2.22606]
[1585417668534,99.03,6119.39,0.0,-0.88343,0.00017,2.22744]
[1585417669541,100.46,6122.23,0.0,-0.87906,0.00018,2.28718]
[1585417670546,98.94,6122.12,0.0,-0.8832,0.00017,2.23159]
[1585417675585,99.03,6121.82,0.0,-0.88301,0.00017,2.23402]
[1585417680623,98.92,6121.33,0.0,-0.88341,0.00017,2.22853]
[1585417685651,98.95,6121.29,0.0,-0.88331,0.00017,2.22976]
[1585417692348,98.98,6121.21,0.0,-0.88326,0.00017,2.23051]
[1585417697738,98.33,6119.44,0.0,-0.88533,0.00017,2.20168]
[1585417699756,98.87,6117.53,0.0,-0.88419,0.00017,2.21652]
[1585417703780,98.33,6114.84,0.0,-0.88613,0.00017,2.18901]
[1585417708815,98.55,6113.71,0.0,-0.88574,0.00017,2.19405]
[1585417710348,98.03,6109.58,0.0,-0.88785,0.00017,2.16354]
[1585417711837,97.32,6106.44,0.0,-0.89032,0.00017,2.12821]
[1585417712844,97.49,6103.6,0.0,-0.89036,0.00017,2.12659]
[1585417713347,98.72,6103.02,0.0,-0.88711,0.00017,2.17134]
[1585417716347,97.02,6100.22,0.0,-0.8922,0.00017,2.09965]
[1585417717882,99.03,6100.17,0.0,-0.88675,0.00017,2.17524]
[1585417722916,100.48,6102.53,0.0,-0.88245,0.00017,2.23457]
[1585417724936,99.46,6104.81,0.0,-0.8848,0.00017,2.20349]
[1585417725347,100.56,6107.53,0.0,-0.88136,0.00017,2.25103]
[1585417726946,99.16,6107.55,0.0,-0.88514,0.00017,2.19994]
[1585417731980,98.92,6106.72,0.0,-0.88593,0.00017,2.18886]
[1585417737016,99.4,6106.5,0.0,-0.88467,0.00017,2.20598]
[1585417742051,99.22,6106.06,0.0,-0.88524,0.00017,2.19806]
[1585417743347,97.96,6103.38,0.0,-0.88911,0.00017,2.14389]
[1585417746074,99.24,6102.71,0.0,-0.88575,0.00017,2.18984]
[1585417751116,99.06,6100.21,0.0,-0.88668,0.00017,2.1762]
[1585417752347,93.96,6089.95,0.0,-0.90217,0.00016,1.95346]
[1585417754131,99.64,6090.4,0.0,-0.8868,0.00017,2.17114]
[1585417757152,96.67,6084.13,0.0,-0.89583,0.00017,2.04294]
[1585417758159,96.0,6078.13,0.0,-0.8986,0.00016,2.00138]
[1585417758347,97.56,6074.82,0.0,-0.89498,0.00017,2.05183]
[1585417760175,99.5,6074.96,0.0,-0.88978,0.00017,2.12472]
[1585417761346,97.04,6070.73,0.0,-0.89704,0.00016,2.02132]
[1585417763198,97.45,6067.22,0.0,-0.89652,0.00016,2.02749]
[1585417764205,98.47,6065.5,0.0,-0.89409,0.00016,2.06132]
[1585417766213,96.96,6059.57,0.0,-0.89907,0.00016,1.9885]
[1585417767221,100.93,6062.2,0.0,-0.8881,0.00017,2.14325]
[1585417768228,99.99,6063.1,0.0,-0.89044,0.00017,2.11132]
[1585417770244,98.99,6063.91,0.0,-0.89297,0.00017,2.07646]
[1585417771254,101.02,6066.64,0.0,-0.88713,0.00017,2.15802]
[1585417772259,100.19,6067.87,0.0,-0.88912,0.00017,2.13122]
[1585417775282,101.45,6070.99,0.0,-0.88527,0.00017,2.18496]
[1585417776290,98.84,6069.76,0.0,-0.8924,0.00017,2.08636]
[1585417778300,100.56,6073.01,0.0,-0.88729,0.00017,2.15819]
[1585417779309,101.32,6076.33,0.0,-0.8847,0.00017,2.19452]
[1585417780317,100.17,6077.54,0.0,-0.88756,0.00017,2.15608]
[1585417782332,100.43,6080.5,0.0,-0.88636,0.00017,2.17356]
[1585417784344,102.25,6086.15,0.0,-0.88054,0.00017,2.25393]
[1585417785349,99.33,6085.9,0.0,-0.8884,0.00017,2.14751]
[1585417790392,99.54,6085.18,0.0,-0.88795,0.00017,2.15344]
[1585417795421,100.03,6084.95,0.0,-0.88667,0.00017,2.17088]
[1585417800455,99.71,6086.8,0.0,-0.88723,0.00017,2.16387]
[1585417805494,99.3,6087.12,0.0,-0.88826,0.00017,2.1499]
[1585417810524,99.36,6085.39,0.0,-0.88841,0.00017,2.14723]
[1585417815347,99.91,6088.3,0.0,-0.88643,0.00017,2.17536]
[1585417820597,99.24,6087.65,0.0,-0.88834,0.00017,2.14886]
[1585417823615,100.23,6090.57,0.0,-0.88517,0.00017,2.19326]
[1585417826641,99.35,6091.66,0.0,-0.88737,0.00017,2.16368]
[1585417831674,99.53,6091.21,0.0,-0.88697,0.00017,2.16889]
[1585417834693,98.99,6088.19,0.0,-0.88894,0.00017,2.14083]
[1585417839729,99.66,6086.95,0.0,-0.88735,0.00017,2.16228]
[1585417844767,99.78,6086.06,0.0,-0.88716,0.00017,2.16456]
[1585417849802,99.71,6087.02,0.0,-0.88718,0.00017,2.16452]
[1585417854347,99.88,6089.74,0.0,-0.88626,0.00017,2.17813]
[1585417856852,100.66,6093.84,0.0,-0.88348,0.00017,2.21729]
[1585417861889,100.07,6093.94,0.0,-0.88504,0.00017,2.19629]
[1585417866926,99.87,6095.54,0.0,-0.88532,0.00017,2.19305]
[1585417869347,102.75,6103.3,0.0,-0.87622,0.00018,2.31746]
[1585417870953,100.24,6104.4,0.0,-0.88277,0.00017,2.23073]
[1585417874979,99.92,6106.58,0.0,-0.88328,0.00017,2.22462]
[1585417878346,98.68,6104.16,0.0,-0.88703,0.00017,2.17274]
[1585417884347,99.68,6104.11,0.0,-0.88435,0.00017,2.20936]
[1585417890085,99.67,6103.02,0.0,-0.88455,0.00017,2.20616]
[1585417895123,99.44,6103.58,0.0,-0.88509,0.00017,2.19898]
[1585417899148,99.14,6100.47,0.0,-0.88645,0.00017,2.17929]
[1585417902347,99.25,6098.06,0.0,-0.88656,0.00017,2.17688]
[1585417907202,99.16,6095.13,0.0,-0.88729,0.00017,2.16592]
[1585417912240,98.34,6091.79,0.0,-0.89008,0.00017,2.12617]
[1585417914254,99.01,6089.3,0.0,-0.88869,0.00017,2.14456]
[1585417919292,99.2,6087.06,0.0,-0.88856,0.00017,2.14555]
[1585417924326,99.5,6088.13,0.0,-0.88757,0.00017,2.15955]
[1585417929348,99.68,6088.19,0.0,-0.88708,0.00017,2.16629]
[1585417934395,100.82,6090.47,0.0,-0.88365,0.00017,2.21381]
[1585417936408,99.87,6091.68,0.0,-0.88597,0.00017,2.18266]
[1585417941442,99.07,6091.29,0.0,-0.88819,0.00017,2.15221]
[1585417946480,98.95,6088.59,0.0,-0.88896,0.00017,2.14055]
[1585417951512,99.56,6088.03,0.0,-0.88744,0.00017,2.1612]
[1585417956553,99.51,6088.8,0.0,-0.88745,0.00017,2.16137]
[1585417961585,99.64,6088.74,0.0,-0.8871,0.00017,2.16611]
[1585417964604,99.14,6086.26,0.0,-0.88886,0.00017,2.14112]
[1585417967626,99.37,6083.76,0.0,-0.88868,0.00017,2.14275]
[1585417969642,98.79,6081.18,0.0,-0.89066,0.00017,2.11437]
[1585417971653,98.9,6078.71,0.0,-0.89078,0.00017,2.1118]
[1585417973666,97.87,6073.38,0.0,-0.89442,0.00017,2.05904]
[1585417974673,99.09,6072.36,0.0,-0.89134,0.00017,2.10185]
[1585417977699,97.9,6069.4,0.0,-0.89499,0.00016,2.04977]
[1585417978705,100.04,6070.03,0.0,-0.88918,0.00017,2.13092]
[1585417980719,101.14,6073.21,0.0,-0.88573,0.00017,2.1793]
[1585417981724,102.2,6077.82,0.0,-0.88212,0.00017,2.22957]
[1585417982732,100.98,6080.15,0.0,-0.88497,0.00017,2.19214]
[1585417987764,99.36,6079.04,0.0,-0.8895,0.00017,2.1297]
[1585417992802,99.83,6080.86,0.0,-0.88793,0.00017,2.15198]
[1585417997836,99.69,6081.26,0.0,-0.88824,0.00017,2.14785]
[1585418002869,99.49,6080.15,0.0,-0.88895,0.00017,2.13768]
[1585418007907,99.8,6078.81,0.0,-0.88836,0.00017,2.14535]
[1585418012941,99.98,6079.8,0.0,-0.8877,0.00017,2.15472]
[1585418017982,99.81,6079.92,0.0,-0.88815,0.00017,2.14862]
[1585418023014,99.98,6081.84,0.0,-0.88736,0.00017,2.16012]
[1585418028049,100.32,6085.03,0.0,-0.88591,0.00017,2.18103]
[1585418033085,100.26,6087.3,0.0,-0.8857,0.00017,2.18467]
[1585418038114,99.95,6086.93,0.0,-0.8866,0.00017,2.17234]
[1585418043152,99.8,6087.07,0.0,-0.88696,0.00017,2.16741]
[1585418048185,99.87,6086.36,0.0,-0.88689,0.00017,2.1681]
[1585418053221,99.89,6085.97,0.0,-0.88691,0.00017,2.16772]
[1585418058255,99.9,6085.91,0.0,-0.88689,0.00017,2.16802]
[1585418063294,99.79,6084.86,0.0,-0.88738,0.00017,2.16092]
[1585418065307,98.72,6082.29,0.0,-0.89066,0.00017,2.11476]
[1585418067319,99.68,6080.43,0.0,-0.88842,0.00017,2.14505]
[1585418072352,99.34,6078.51,0.0,-0.88965,0.00017,2.12732]
[1585418077390,99.85,6078.61,0.0,-0.88826,0.00017,2.14651]
[1585418082424,100.22,6079.16,0.0,-0.88719,0.00017,2.16137]
[1585418087461,99.99,6081.25,0.0,-0.88745,0.00017,2.15864]
[1585418091348,100.51,6084.3,0.0,-0.88554,0.00017,2.1858]
[1585418095518,99.53,6081.24,0.0,-0.88867,0.00017,2.1418]
[1585418100561,99.99,6080.5,0.0,-0.88756,0.00017,2.15678]
[1585418103347,99.49,6077.93,0.0,-0.88935,0.00017,2.13122]
[1585418109347,99.35,6075.44,0.0,-0.89014,0.00017,2.11954]
[1585418114652,100.41,6075.76,0.0,-0.88725,0.00017,2.15942]
[1585418118681,99.64,6073.16,0.0,-0.88974,0.00017,2.12423]
[1585418121700,98.55,6068.31,0.0,-0.89347,0.00017,2.07064]
[1585418122709,99.01,6066.43,0.0,-0.89256,0.00017,2.08274]
[1585418125731,99.16,6062.85,0.0,-0.89275,0.00017,2.07883]
[1585418127743,98.42,6058.17,0.0,-0.89548,0.00016,2.03886]
[1585418128750,99.29,6056.79,0.0,-0.89339,0.00016,2.06785]
[1585418130763,97.11,6051.28,0.0,-0.90005,0.00016,1.97138]
[1585418131775,97.63,6047.06,0.0,-0.89937,0.00016,1.9797]
[1585418132779,99.21,6045.53,0.0,-0.89546,0.00016,2.03485]
[1585418134794,98.55,6042.17,0.0,-0.89774,0.00016,2.00142]
[1585418135802,100.06,6042.09,0.0,-0.89377,0.00016,2.05742]
[1585418137813,100.78,6044.8,0.0,-0.89145,0.00016,2.09071]
[1585418138820,102.46,6048.98,0.0,-0.88635,0.00017,2.16201]
[1585418139830,103.74,6055.58,0.0,-0.88186,0.00017,2.22474]
[1585418140835,102.42,6059.71,0.0,-0.88464,0.00017,2.18896]
[1585418141841,99.69,6058.88,0.0,-0.89199,0.00017,2.08799]
[1585418143857,103.83,6066.0,0.0,-0.87986,0.00017,2.25518]
[1585418144867,100.62,6066.8,0.0,-0.88821,0.00017,2.143]
[1585418148889,98.54,6062.32,0.0,-0.89449,0.00016,2.05418]
[1585418149897,100.35,6062.56,0.0,-0.88964,0.00017,2.12185]
[1585418152918,98.39,6058.28,0.0,-0.89554,0.00016,2.03807]
[1585418153924,99.44,6056.86,0.0,-0.89299,0.00016,2.07341]
[1585418155944,100.03,6054.48,0.0,-0.89181,0.00017,2.08894]
[1585418160976,100.61,6055.07,0.0,-0.8902,0.00017,2.11145]
[1585418162988,100.65,6057.57,0.0,-0.88967,0.00017,2.11963]
[1585418168025,100.5,6058.83,0.0,-0.88986,0.00017,2.11746]
[1585418173062,100.36,6059.61,0.0,-0.8901,0.00017,2.11453]
[1585418178095,100.72,6058.74,0.0,-0.88929,0.00017,2.12527]
[1585418183128,100.63,6059.81,0.0,-0.88934,0.00017,2.12497]
[1585418185142,102.21,6063.08,0.0,-0.88463,0.00017,2.19042]
[1585418186148,101.6,6065.08,0.0,-0.88592,0.00017,2.17368]
[1585418191184,100.21,6063.04,0.0,-0.88995,0.00017,2.11773]
[1585418196220,100.56,6062.21,0.0,-0.88916,0.00017,2.12832]
[1585418201254,100.7,6062.47,0.0,-0.88872,0.00017,2.1344]
[1585418204280,101.03,6065.49,0.0,-0.88735,0.00017,2.15431]
[1585418207299,101.3,6068.86,0.0,-0.88606,0.00017,2.17301]
[1585418212334,100.66,6069.53,0.0,-0.88765,0.00017,2.15161]
[1585418214346,99.24,6066.86,0.0,-0.89187,0.00017,2.09237]
[1585418216360,99.97,6064.49,0.0,-0.89033,0.00017,2.11292]
[1585418221395,100.66,6063.58,0.0,-0.88866,0.00017,2.13569]
[1585418226431,100.48,6061.81,0.0,-0.88944,0.00017,2.12435]
[1585418231471,100.26,6062.18,0.0,-0.88995,0.00017,2.11741]
[1585418237508,101.06,6062.43,0.0,-0.88779,0.00017,2.14719]
[1585418242543,100.75,6063.41,0.0,-0.88844,0.00017,2.13857]
[1585418247578,100.75,6062.89,0.0,-0.88852,0.00017,2.13732]
[1585418253348,100.45,6062.92,0.0,-0.88934,0.00017,2.12598]
[1585418259348,100.68,6063.52,0.0,-0.88861,0.00017,2.13619]
[1585418264696,100.64,6062.64,0.0,-0.88886,0.00017,2.13246]
[1585418269729,101.02,6063.81,0.0,-0.88768,0.00017,2.14908]
[1585418274769,100.76,6062.46,0.0,-0.88859,0.00017,2.13612]
[1585418279802,100.85,6063.21,0.0,-0.88821,0.00017,2.1416]
[1585418284836,100.82,6062.84,0.0,-0.88837,0.00017,2.13929]
[1585418289873,100.72,6062.8,0.0,-0.88863,0.00017,2.13565]
[1585418295347,100.7,6062.29,0.0,-0.88877,0.00017,2.13366]
[1585418299945,100.24,6059.5,0.0,-0.89045,0.00017,2.10947]
[1585418301954,99.31,6055.93,0.0,-0.8935,0.00016,2.06578]
[1585418302963,101.09,6056.37,0.0,-0.88873,0.00017,2.13201]
[1585418307997,100.72,6054.52,0.0,-0.89001,0.00017,2.11386]
[1585418313035,100.46,6055.6,0.0,-0.89052,0.00017,2.1071]
[1585418316056,100.31,6053.14,0.0,-0.89133,0.00017,2.09499]
[1585418321090,101.59,6054.23,0.0,-0.88778,0.00017,2.14421]
[1585418324116,100.82,6055.55,0.0,-0.88959,0.00017,2.11987]
[1585418329148,100.58,6055.31,0.0,-0.89025,0.00017,2.11075]
[1585418334181,100.76,6055.87,0.0,-0.88969,0.00017,2.11865]
[1585418339218,100.74,6053.77,0.0,-0.89008,0.00017,2.11251]
[1585418343249,101.41,6056.18,0.0,-0.88791,0.00017,2.14313]
[1585418348282,100.2,6056.1,0.0,-0.89114,0.00017,2.09875]
[1585418353317,100.62,6055.15,0.0,-0.89019,0.00017,2.11151]
[1585418358350,100.81,6054.19,0.0,-0.88984,0.00017,2.11598]
[1585418363387,100.82,6053.58,0.0,-0.88992,0.00017,2.11468]
[1585418368417,100.71,6053.18,0.0,-0.89026,0.00017,2.10981]
[1585418374463,100.81,6053.28,0.0,-0.89,0.00017,2.11343]
[1585418379498,100.79,6053.21,0.0,-0.89007,0.00017,2.11243]
[1585418384533,100.76,6052.99,0.0,-0.89017,0.00017,2.11098]
[1585418389569,100.37,6050.6,0.0,-0.8916,0.00017,2.09033]
[1585418393594,100.01,6047.19,0.0,-0.89311,0.00016,2.06817]
[1585418395610,100.05,6043.92,0.0,-0.89353,0.00016,2.06122]
[1585418396620,97.63,6038.49,0.0,-0.90077,0.00016,1.95665]
[1585418397348,98.7,6034.86,0.0,-0.89854,0.00016,1.98733]
[1585418398632,99.97,6033.38,0.0,-0.89547,0.00016,2.03034]
[1585418400347,99.71,6030.51,0.0,-0.89661,0.00016,2.01338]
[1585418402660,101.35,6029.97,0.0,-0.89242,0.00016,2.07179]
[1585418407695,101.52,6032.83,0.0,-0.89151,0.00016,2.08542]
[1585418409347,101.59,6036.07,0.0,-0.89079,0.00016,2.0965]
[1585418411722,101.53,6038.6,0.0,-0.89052,0.00016,2.10115]
[1585418413738,101.93,6041.26,0.0,-0.88904,0.00017,2.12234]
[1585418415347,101.26,6044.04,0.0,-0.89035,0.00017,2.10539]
[1585418419780,101.76,6047.48,0.0,-0.88845,0.00017,2.13269]
[1585418421347,101.01,6048.86,0.0,-0.8902,0.00017,2.1091]
[1585418423808,102.78,6053.56,0.0,-0.88476,0.00017,2.18491]
[1585418424347,100.9,6053.64,0.0,-0.88969,0.00017,2.11786]
[1585418427348,102.08,6057.76,0.0,-0.88591,0.00017,2.1709]
[1585418429848,101.52,6060.1,0.0,-0.88698,0.00017,2.15713]
[1585418431866,102.74,6063.97,0.0,-0.88312,0.00017,2.21069]
[1585418432869,101.93,6065.99,0.0,-0.88492,0.00017,2.18716]
[1585418434882,102.37,6070.05,0.0,-0.88306,0.00017,2.21365]
[1585418435892,102.25,6072.74,0.0,-0.88291,0.00017,2.21668]
[1585418436347,103.53,6077.93,0.0,-0.87865,0.00017,2.27533]
[1585418437907,100.91,6078.17,0.0,-0.88555,0.00017,2.18309]
[1585418439347,101.24,6080.96,0.0,-0.88421,0.00017,2.20226]
[1585418442347,100.79,6082.83,0.0,-0.88509,0.00017,2.19091]
[1585418447978,101.25,6084.54,0.0,-0.88358,0.00017,2.21205]
[1585418453008,100.4,6085.02,0.0,-0.88576,0.00017,2.18268]
[1585418454347,98.85,6081.62,0.0,-0.89049,0.00017,2.1165]
[1585418456032,100.12,6080.85,0.0,-0.88721,0.00017,2.16142]
[1585418460058,101.22,6084.16,0.0,-0.88371,0.00017,2.21009]
[1585418463081,101.28,6086.98,0.0,-0.88306,0.00017,2.21987]
[1585418465093,102.63,6091.21,0.0,-0.87872,0.00017,2.27926]
[1585418466347,100.24,6090.9,0.0,-0.88519,0.00017,2.19249]
[1585418472147,100.7,6091.8,0.0,-0.8838,0.00017,2.21168]
[1585418477184,100.34,6092.04,0.0,-0.88472,0.00017,2.19935]
[1585418482215,99.74,6089.27,0.0,-0.8868,0.00017,2.17]
[1585418486242,101.31,6093.35,0.0,-0.88189,0.00017,2.23793]
[1585418488255,100.32,6094.23,0.0,-0.8844,0.00017,2.20449]
[1585418493291,100.62,6095.9,0.0,-0.8833,0.00017,2.21979]
[1585418495305,100.74,6098.72,0.0,-0.88251,0.00017,2.23154]
[1585418496313,102.0,6102.6,0.0,-0.87843,0.00017,2.28738]
[1585418497321,100.75,6104.06,0.0,-0.88155,0.00017,2.24629]
[1585418499334,101.75,6108.41,0.0,-0.8781,0.00018,2.29388]
[1585418500341,100.7,6109.91,0.0,-0.88066,0.00017,2.26043]
[1585418502347,101.55,6113.58,0.0,-0.87773,0.00018,2.30067]
[1585418503360,100.43,6114.67,0.0,-0.88055,0.00017,2.2636]
[1585418504366,101.27,6117.45,0.0,-0.87781,0.00018,2.30113]
[1585418505347,101.48,6120.71,0.0,-0.87667,0.00018,2.31736]
[1585418506383,100.82,6122.69,0.0,-0.8781,0.00018,2.29931]
[1585418508347,102.06,6128.57,0.0,-0.87369,0.00018,2.35948]
[1585418509402,101.6,6132.28,0.0,-0.87428,0.00018,2.3531]
[1585418510410,100.67,6134.16,0.0,-0.87648,0.00018,2.32502]
[1585418515446,98.35,6129.49,0.0,-0.88364,0.00017,2.2274]
[1585418517348,98.35,6126.86,0.0,-0.88411,0.00017,2.22016]
[1585418518464,97.82,6123.54,0.0,-0.88611,0.00017,2.19161]
[1585418519474,99.39,6123.25,0.0,-0.8819,0.00018,2.24871]
[1585418522494,95.8,6115.41,0.0,-0.89303,0.00017,2.09247]
[1585418523347,98.6,6113.77,0.0,-0.88569,0.00017,2.19386]
[1585418525516,99.38,6111.52,0.0,-0.88395,0.00017,2.21678]
[1585418526347,97.82,6108.52,0.0,-0.8887,0.00017,2.15054]
[1585418527530,98.46,6106.72,0.0,-0.88729,0.00017,2.16942]
[1585418532566,99.34,6106.98,0.0,-0.88485,0.00017,2.20291]
[1585418537596,99.55,6107.68,0.0,-0.88416,0.00017,2.21247]
[1585418542636,99.09,6107.41,0.0,-0.88544,0.00017,2.19492]
[1585418547676,98.77,6106.22,0.0,-0.88653,0.00017,2.17972]
[1585418549679,98.6,6103.73,0.0,-0.88741,0.00017,2.16667]
[1585418551700,98.81,6101.45,0.0,-0.88724,0.00017,2.16821]
[1585418553347,97.88,6098.65,0.0,-0.89023,0.00017,2.1258]
[1585418555729,99.1,6096.97,0.0,-0.88722,0.00017,2.1668]
[1585418560759,99.24,6098.23,0.0,-0.88662,0.00017,2.17545]
[1585418562347,99.93,6100.73,0.0,-0.88433,0.00017,2.2076]
[1585418564788,99.24,6102.64,0.0,-0.88587,0.00017,2.18737]
[1585418569823,99.49,6103.32,0.0,-0.88507,0.00017,2.19844]
[1585418571348,98.88,6104.9,0.0,-0.88647,0.00017,2.17994]
[1585418576869,98.97,6104.8,0.0,-0.88624,0.00017,2.18301]
[1585418582916,98.55,6103.11,0.0,-0.88765,0.00017,2.1631]
[1585418587953,98.7,6101.72,0.0,-0.88748,0.00017,2.16493]
[1585418592987,98.89,6101.59,0.0,-0.887,0.00017,2.17149]
[1585418598017,99.18,6101.81,0.0,-0.88618,0.00017,2.18282]
[1585418603053,99.22,6102.84,0.0,-0.88588,0.00017,2.18721]
[1585418608094,98.89,6103.08,0.0,-0.88674,0.00017,2.17556]
[1585418613126,98.59,6100.82,0.0,-0.88796,0.00017,2.15801]
[1585418616347,97.5,6098.37,0.0,-0.89131,0.00017,2.11068]
[1585418619347,98.68,6097.22,0.0,-0.88833,0.00017,2.15168]
[1585418625215,98.41,6096.53,0.0,-0.88916,0.00017,2.13995]
[1585418630244,98.73,6095.63,0.0,-0.88847,0.00017,2.14912]
[1585418635283,98.66,6093.9,0.0,-0.88893,0.00017,2.14215]
[1585418640312,98.81,6094.62,0.0,-0.88842,0.00017,2.14944]
[1585418645351,99.04,6096.84,0.0,-0.88743,0.00017,2.16392]
[1585418649348,99.35,6100.14,0.0,-0.88602,0.00017,2.18429]
[1585418654415,99.04,6101.94,0.0,-0.88654,0.00017,2.1779]
[1585418659448,98.95,6104.02,0.0,-0.88643,0.00017,2.18016]
[1585418664487,98.72,6104.34,0.0,-0.88699,0.00017,2.17254]
[1585418669522,98.73,6104.46,0.0,-0.88696,0.00017,2.17303]
[1585418674555,98.91,6103.59,0.0,-0.88661,0.00017,2.17744]
[1585418679587,98.68,6103.93,0.0,-0.88718,0.00017,2.16981]
[1585418684623,98.66,6104.75,0.0,-0.88711,0.00017,2.171]
[1585418689657,98.63,6104.16,0.0,-0.88729,0.00017,2.16826]
[1585418694696,98.57,6103.96,0.0,-0.88747,0.00017,2.16583]
[1585418699727,98.69,6103.66,0.0,-0.8872,0.00017,2.1694]
[1585418704765,98.28,6103.91,0.0,-0.88828,0.00017,2.15465]
[1585418706779,97.4,6100.67,0.0,-0.8912,0.00017,2.11296]
[1585418711812,98.26,6099.89,0.0,-0.889,0.00017,2.14326]
[1585418716847,98.58,6099.54,0.0,-0.8882,0.00017,2.15419]
[1585418722894,98.55,6100.76,0.0,-0.88808,0.00017,2.15626]
[1585418727928,98.92,6102.22,0.0,-0.88684,0.00017,2.17378]
[1585418732962,98.82,6101.86,0.0,-0.88717,0.00017,2.16907]
[1585418737996,98.53,6101.29,0.0,-0.88805,0.00017,2.15679]
[1585418744042,98.77,6101.03,0.0,-0.88744,0.00017,2.16515]
[1585418749073,98.99,6100.73,0.0,-0.88689,0.00017,2.17252]
[1585418754108,99.01,6100.25,0.0,-0.88693,0.00017,2.17178]
[1585418759146,99.21,6100.68,0.0,-0.88631,0.00017,2.18041]
[1585418764177,99.15,6101.8,0.0,-0.88628,0.00017,2.18124]
[1585418769209,99.23,6102.23,0.0,-0.88601,0.00017,2.18515]
[1585418774247,99.01,6099.97,0.0,-0.88697,0.00017,2.17115]
[1585418778275,98.57,6096.77,0.0,-0.8887,0.00017,2.14617]
[1585418783308,99.1,6097.67,0.0,-0.88712,0.00017,2.16832]
[1585418788347,99.14,6096.2,0.0,-0.88726,0.00017,2.16582]
[1585418793348,99.33,6096.69,0.0,-0.88667,0.00017,2.174]
[1585418798423,99.39,6095.37,0.0,-0.88675,0.00017,2.17241]
[1585418803448,99.71,6095.43,0.0,-0.88586,0.00017,2.18459]
[1585418808488,99.42,6095.86,0.0,-0.88658,0.00017,2.17495]
[1585418813518,99.4,6096.48,0.0,-0.88653,0.00017,2.17585]
[1585418818559,99.52,6095.68,0.0,-0.88633,0.00017,2.17828]
[1585418823594,99.54,6095.64,0.0,-0.88629,0.00017,2.1788]
[1585418828626,99.49,6094.98,0.0,-0.88655,0.00017,2.1751]
[1585418834676,99.66,6095.09,0.0,-0.88606,0.00017,2.18175]
[1585418840713,99.69,6095.33,0.0,-0.88594,0.00017,2.18355]
[1585418845746,99.72,6095.37,0.0,-0.88586,0.00017,2.1846]
[1585418849775,100.96,6099.82,0.0,-0.88176,0.00017,2.24166]
[1585418852799,100.6,6102.22,0.0,-0.88232,0.00017,2.23495]
[1585418855822,99.67,6103.09,0.0,-0.88468,0.00017,2.20337]
[1585418860855,99.51,6103.34,0.0,-0.88505,0.00017,2.19844]
[1585418865888,99.66,6103.23,0.0,-0.88468,0.00017,2.20351]
[1585418870924,99.66,6103.8,0.0,-0.88457,0.00017,2.20511]
[1585418875964,99.76,6103.65,0.0,-0.88435,0.00017,2.20812]
[1585418880994,99.83,6104.55,0.0,-0.884,0.00017,2.21318]
[1585418886026,99.8,6104.83,0.0,-0.88401,0.00017,2.21309]
[1585418891061,99.81,6105.27,0.0,-0.88392,0.00017,2.21443]
[1585418896098,99.76,6105.35,0.0,-0.88404,0.00017,2.21292]
[1585418901348,99.77,6105.66,0.0,-0.88397,0.00017,2.21394]
[1585418907175,99.77,6105.36,0.0,-0.88402,0.00017,2.21324]
[1585418912210,99.76,6105.48,0.0,-0.88402,0.00017,2.21316]
[1585418917247,99.83,6106.68,0.0,-0.88362,0.00017,2.21896]
[1585418922281,99.78,6107.16,0.0,-0.88367,0.00017,2.21848]
[1585418927318,100.1,6108.26,0.0,-0.88264,0.00017,2.23285]
[1585418932350,99.83,6108.5,0.0,-0.88331,0.00017,2.22386]
[1585418937391,99.69,6109.36,0.0,-0.88356,0.00017,2.22085]
[1585418942420,99.93,6111.77,0.0,-0.88248,0.00017,2.23622]
[1585418947457,99.76,6113.49,0.0,-0.88264,0.00017,2.23469]
[1585418952492,99.64,6113.78,0.0,-0.8829,0.00017,2.23126]
[1585418957530,99.72,6116.02,0.0,-0.8823,0.00017,2.24029]
[1585418959544,100.3,6119.07,0.0,-0.88021,0.00018,2.26945]
[1585418963570,100.38,6122.36,0.0,-0.8794,0.00018,2.28139]
[1585418967347,100.3,6125.29,0.0,-0.87911,0.00018,2.28634]
[1585418971624,100.15,6128.69,0.0,-0.87893,0.00018,2.29004]
[1585418973348,99.79,6131.18,0.0,-0.87945,0.00018,2.28395]
[1585418978675,99.05,6131.91,0.0,-0.88135,0.00018,2.25874]
[1585418983713,99.26,6130.95,0.0,-0.88095,0.00018,2.26376]
[1585418988749,99.28,6130.4,0.0,-0.88098,0.00018,2.26323]
[1585418993784,99.36,6129.8,0.0,-0.88089,0.00018,2.26418]
[1585418998815,98.59,6128.5,0.0,-0.88322,0.00017,2.23237]
[1585419003853,99.56,6129.21,0.0,-0.88044,0.00018,2.26998]
[1585419008885,99.37,6129.27,0.0,-0.88095,0.00018,2.26316]
[1585419013923,99.06,6128.75,0.0,-0.88188,0.00018,2.25052]
[1585419018956,99.27,6129.43,0.0,-0.8812,0.00018,2.25996]
[1585419023993,99.24,6129.73,0.0,-0.88121,0.00018,2.25985]
[1585419029028,98.89,6127.61,0.0,-0.88254,0.00018,2.24122]
[1585419034060,98.96,6126.92,0.0,-0.88248,0.00018,2.2417]
[1585419038090,98.99,6124.41,0.0,-0.88285,0.00017,2.23573]
[1585419041109,98.55,6121.64,0.0,-0.88453,0.00017,2.21198]
[1585419045139,98.45,6118.18,0.0,-0.88539,0.00017,2.19894]
[1585419050171,99.14,6118.27,0.0,-0.88351,0.00017,2.22452]
[1585419056218,98.97,6117.79,0.0,-0.88404,0.00017,2.21723]
[1585419061257,99.24,6117.36,0.0,-0.88339,0.00017,2.22582]
[1585419066285,99.01,6117.03,0.0,-0.88407,0.00017,2.21658]
[1585419071322,99.26,6118.15,0.0,-0.88321,0.00017,2.22859]
[1585419076355,99.23,6118.35,0.0,-0.88323,0.00017,2.22835]
[1585419081390,99.24,6119.08,0.0,-0.88308,0.00017,2.23069]
[1585419086426,99.18,6120.46,0.0,-0.88301,0.00017,2.23213]
[1585419091465,99.14,6122.01,0.0,-0.88285,0.00017,2.23483]
[1585419096498,99.13,6122.99,0.0,-0.88272,0.00017,2.23695]
[1585419101532,98.95,6123.98,0.0,-0.88304,0.00017,2.23299]
[1585419106564,99.1,6125.6,0.0,-0.88234,0.00018,2.24297]
[1585419111603,99.47,6127.32,0.0,-0.88102,0.00018,2.26139]
[1585419116638,99.16,6128.43,0.0,-0.88167,0.00018,2.25309]
[1585419121672,99.02,6128.87,0.0,-0.88198,0.00018,2.24912]
[1585419126704,99.02,6129.46,0.0,-0.88189,0.00018,2.25051]
[1585419131738,99.0,6130.31,0.0,-0.8818,0.00018,2.252]
[1585419136780,98.97,6130.94,0.0,-0.88176,0.00018,2.25274]
[1585419141812,98.97,6131.16,0.0,-0.88171,0.00018,2.25353]
[1585419146847,99.02,6133.24,0.0,-0.88122,0.00018,2.26092]
[1585419151882,99.17,6136.1,0.0,-0.8803,0.00018,2.2742]
[1585419156913,98.96,6137.45,0.0,-0.88065,0.00018,2.27008]
[1585419161951,98.84,6137.74,0.0,-0.88093,0.00018,2.26645]
[1585419166985,99.08,6139.09,0.0,-0.88003,0.00018,2.27899]
[1585419169003,99.8,6141.71,0.0,-0.8776,0.00018,2.31231]
[1585419171015,99.38,6143.98,0.0,-0.87834,0.00018,2.30332]
[1585419175044,100.13,6147.21,0.0,-0.87571,0.00018,2.33935]
[1585419176056,98.86,6147.38,0.0,-0.87916,0.00018,2.29369]
[1585419181084,98.88,6145.86,0.0,-0.87937,0.00018,2.2903]
[1585419186124,98.69,6146.46,0.0,-0.8798,0.00018,2.28483]
[1585419192161,98.71,6147.45,0.0,-0.87957,0.00018,2.28821]
[1585419197195,98.56,6148.07,0.0,-0.87986,0.00018,2.28464]
[1585419202232,98.0,6145.32,0.0,-0.8819,0.00018,2.25611]
[1585419207268,98.61,6146.33,0.0,-0.88003,0.00018,2.28172]
[1585419212303,98.46,6146.07,0.0,-0.88049,0.00018,2.27533]
[1585419217338,98.12,6143.92,0.0,-0.88182,0.00018,2.25663]
[1585419220360,97.13,6140.94,0.0,-0.88507,0.00018,2.21131]
[1585419222348,98.44,6138.88,0.0,-0.88184,0.00018,2.25453]
[1585419227408,98.43,6138.07,0.0,-0.88201,0.00018,2.25187]
[1585419232442,98.66,6137.44,0.0,-0.88149,0.00018,2.25869]
[1585419237477,98.4,6137.61,0.0,-0.88216,0.00018,2.24968]
[1585419242512,98.48,6140.24,0.0,-0.88148,0.00018,2.25983]
[1585419247547,98.34,6142.4,0.0,-0.88149,0.00018,2.26055]
[1585419252586,98.46,6143.07,0.0,-0.88105,0.00018,2.26671]
[1585419257618,98.2,6142.68,0.0,-0.88182,0.00018,2.25622]
[1585419262651,98.31,6142.5,0.0,-0.88155,0.00018,2.25978]
[1585419267685,98.28,6140.78,0.0,-0.88193,0.00018,2.25404]
[1585419272723,98.29,6139.25,0.0,-0.88217,0.00018,2.25007]
[1585419277760,98.31,6139.71,0.0,-0.88205,0.00018,2.25199]
[1585419282795,98.39,6140.07,0.0,-0.88175,0.00018,2.25607]
[1585419287828,98.24,6140.1,0.0,-0.88218,0.00018,2.25036]
[1585419292865,98.93,6142.51,0.0,-0.87985,0.00018,2.28256]
[1585419295883,98.48,6145.17,0.0,-0.88061,0.00018,2.27331]
[1585419300920,98.24,6146.62,0.0,-0.88102,0.00018,2.26841]
[1585419303347,97.6,6144.06,0.0,-0.88323,0.00018,2.23757]
[1585419308987,98.2,6145.01,0.0,-0.8814,0.00018,2.26261]
[1585419314014,98.1,6143.7,0.0,-0.88192,0.00018,2.25513]
[1585419319050,98.3,6143.85,0.0,-0.88133,0.00018,2.2631]
[1585419324082,98.14,6144.29,0.0,-0.88169,0.00018,2.2584]
[1585419329117,98.24,6146.92,0.0,-0.88096,0.00018,2.26924]
[1585419334152,98.14,6145.87,0.0,-0.88144,0.00018,2.26234]
[1585419339186,98.12,6145.34,0.0,-0.88159,0.00018,2.26014]
[1585419344226,98.1,6145.47,0.0,-0.88162,0.00018,2.2598]
[1585419349261,98.04,6145.42,0.0,-0.88179,0.00018,2.25751]
[1585419354296,98.13,6145.39,0.0,-0.88154,0.00018,2.26084]
[1585419359324,98.53,6146.66,0.0,-0.88022,0.00018,2.27909]
[1585419364363,98.08,6147.04,0.0,-0.88139,0.00018,2.26346]
[1585419369398,98.24,6146.27,0.0,-0.8811,0.00018,2.26705]
[1585419374432,98.03,6145.8,0.0,-0.88176,0.00018,2.25807]
[1585419379473,98.0,6143.8,0.0,-0.8822,0.00018,2.25132]
[1585419384504,98.02,6142.32,0.0,-0.88241,0.00018,2.24801]
[1585419389540,97.65,6140.97,0.0,-0.88365,0.00018,2.23063]
[1585419392556,97.5,6137.7,0.0,-0.88465,0.00018,2.21579]
[1585419396347,97.92,6135.18,0.0,-0.88393,0.00018,2.22467]
[1585419401630,98.05,6134.56,0.0,-0.88368,0.00018,2.22785]
[1585419406660,98.05,6133.87,0.0,-0.88381,0.00018,2.22579]
[1585419411700,98.08,6133.78,0.0,-0.88374,0.00018,2.22672]
[1585419416731,97.8,6131.9,0.0,-0.88484,0.00017,2.21112]
[1585419421767,98.14,6129.97,0.0,-0.88424,0.00017,2.21852]
[1585419426802,97.96,6129.79,0.0,-0.88476,0.00017,2.21142]
[1585419432347,98.41,6130.46,0.0,-0.88342,0.00018,2.22989]
[1585419437882,98.18,6130.38,0.0,-0.88406,0.00017,2.22112]
[1585419442911,98.15,6129.86,0.0,-0.88422,0.00017,2.21874]
[1585419447947,98.23,6129.88,0.0,-0.88401,0.00017,2.2217]
[1585419452986,98.29,6130.01,0.0,-0.88384,0.00017,2.22401]
[1585419454002,98.4,6130.3,0.0,-0.88347,0.00018,2.22913]
[1585419454981,98.4,6130.3,0.0,-0.88347,0.00018,2.22913]
[1585419461040,98.27,6131.79,0.0,-0.88356,0.00018,2.22835]
[1585419461459,98.27,6131.79,0.0,-0.88356,0.00018,2.22835]
[1585419467081,98.37,6132.85,0.0,-0.88311,0.00018,2.23489]
[1585419471604,98.32,6133.32,0.0,-0.88317,0.00018,2.23425]
[1585419472058,98.32,6133.32,0.0,-0.88317,0.00018,2.23425]
[1585419477346,98.2,6132.08,0.0,-0.88372,0.00018,2.22638]
[1585419483347,98.28,6132.0,0.0,-0.88352,0.00018,2.22907]
[1585419489236,98.34,6132.16,0.0,-0.88331,0.00018,2.23189]
[1585419495279,98.42,6132.22,0.0,-0.8831,0.00018,2.2348]
[1585419496187,98.16,6131.87,0.0,-0.88387,0.00017,2.22427]
[1585419498347,97.77,6129.33,0.0,-0.88536,0.00017,2.20295]
[1585419504338,98.22,6128.73,0.0,-0.88425,0.00017,2.21794]
[1585419510348,98.13,6127.13,0.0,-0.88478,0.00017,2.21011]
[1585419512022,98.19,6126.75,0.0,-0.88469,0.00017,2.21118]
[1585419517432,99.27,6128.81,0.0,-0.88136,0.00018,2.25695]
[1585419517539,99.27,6128.81,0.0,-0.88136,0.00018,2.25695]
[1585419522468,98.78,6133.32,0.0,-0.88191,0.00018,2.25122]
[1585419527501,98.43,6132.21,0.0,-0.88306,0.00018,2.23525]
[1585419531529,97.65,6129.61,0.0,-0.88566,0.00017,2.19888]
[1585419536562,98.42,6129.47,0.0,-0.88359,0.00017,2.22713]
[1585419542605,98.38,6129.0,0.0,-0.88376,0.00017,2.22457]
[1585419547642,98.45,6127.94,0.0,-0.88376,0.00017,2.22416]
[1585419553684,98.33,6127.28,0.0,-0.88419,0.00017,2.2181]
[1585419558717,98.5,6127.43,0.0,-0.88372,0.00017,2.22461]
[1585419563749,98.52,6127.64,0.0,-0.88362,0.00017,2.22598]
[1585419568787,99.02,6130.87,0.0,-0.88169,0.00018,2.25331]
[1585419571814,99.5,6135.16,0.0,-0.87964,0.00018,2.28233]
[1585419572557,99.5,6135.16,0.0,-0.87964,0.00018,2.28233]
[1585419576844,99.01,6138.12,0.0,-0.88044,0.00018,2.27268]
[1585419577851,99.91,6140.93,0.0,-0.87747,0.00018,2.31335]
[1585419578859,99.31,6142.55,0.0,-0.87884,0.00018,2.29567]
[1585419579552,99.31,6142.55,0.0,-0.87884,0.00018,2.29567]
[1585419579862,100.16,6145.88,0.0,-0.87592,0.00018,2.3357]
[1585419580871,100.38,6149.67,0.0,-0.87464,0.00018,2.35397]
[1585419581877,99.51,6151.72,0.0,-0.87665,0.00018,2.32831]
[1585419583894,98.42,6154.04,0.0,-0.87924,0.00018,2.29472]
[1585419584899,100.7,6158.59,0.0,-0.87213,0.00018,2.39006]
[1585419585648,100.7,6158.59,0.0,-0.87213,0.00018,2.39006]
[1585419585865,100.7,6158.59,0.0,-0.87213,0.00018,2.39006]
[1585419586205,98.37,6158.38,0.0,-0.87859,0.00018,2.30497]
[1585419591315,99.15,6157.28,0.0,-0.87664,0.00018,2.33054]
[1585419592961,99.61,6160.1,0.0,-0.87486,0.00018,2.35498]
[1585419593964,99.68,6162.63,0.0,-0.87422,0.00018,2.36444]
[1585419595977,99.65,6165.91,0.0,-0.87368,0.00018,2.37268]
[1585419597991,99.72,6170.41,0.0,-0.87269,0.00018,2.3874]
[1585419598045,99.72,6170.41,0.0,-0.87269,0.00018,2.3874]
[1585419599000,100.72,6175.2,0.0,-0.86904,0.00018,2.43655]
[1585419600002,99.45,6177.29,0.0,-0.87218,0.00018,2.3967]
[1585419602024,102.42,6187.57,0.0,-0.86205,0.00019,2.53019]
[1585419603027,103.53,6198.86,0.0,-0.85686,0.00019,2.59917]
[1585419604034,99.59,6201.4,0.0,-0.86731,0.00019,2.46912]
[1585419605041,99.72,6204.26,0.0,-0.8664,0.00019,2.48188]
[1585419606049,99.88,6207.52,0.0,-0.86535,0.00019,2.49663]
[1585419606289,99.88,6207.52,0.0,-0.86535,0.00019,2.49663]
[1585419607056,102.8,6217.51,0.0,-0.85533,0.00019,2.62573]
[1585419608062,100.18,6221.59,0.0,-0.86184,0.00019,2.54674]
[1585419609069,98.81,6222.65,0.0,-0.86549,0.00019,2.50091]
[1585419611082,99.54,6225.34,0.0,-0.86294,0.00019,2.53437]
[1585419612004,99.54,6225.34,0.0,-0.86294,0.00019,2.53437]
[1585419612091,99.46,6228.02,0.0,-0.86264,0.00019,2.53926]
[1585419614105,98.97,6231.41,0.0,-0.86338,0.00019,2.53134]
[1585419615053,98.97,6231.41,0.0,-0.86338,0.00019,2.53134]
[1585419616517,99.88,6233.76,0.0,-0.86035,0.00019,2.57044]
[1585419618535,98.11,6235.19,0.0,-0.86509,0.00019,2.51113]
[1585419620574,97.18,6231.98,0.0,-0.86837,0.00019,2.46763]
[1585419621154,96.44,6228.46,0.0,-0.87114,0.00019,2.4302]
[1585419621775,96.44,6228.46,0.0,-0.87114,0.00019,2.4302]
[1585419622161,96.48,6225.09,0.0,-0.87166,0.00019,2.42204]
[1585419623168,96.54,6221.92,0.0,-0.87207,0.00019,2.41544]
[1585419624174,97.06,6219.92,0.0,-0.87097,0.00019,2.42908]
[1585419624643,97.06,6219.92,0.0,-0.87097,0.00019,2.42908]
[1585419625183,94.33,6212.27,0.0,-0.88018,0.00018,2.30372]
[1585419626191,97.59,6211.49,0.0,-0.87106,0.00019,2.42464]
[1585419627176,97.59,6211.49,0.0,-0.87106,0.00019,2.42464]
[1585419627195,96.69,6208.82,0.0,-0.87411,0.00019,2.38352]
[1585419629211,97.57,6205.64,0.0,-0.87221,0.00019,2.40732]
[1585419634246,96.15,6201.53,0.0,-0.87698,0.00018,2.34258]
[1585419635252,98.27,6202.38,0.0,-0.87086,0.00019,2.42367]
[1585419640289,97.89,6203.76,0.0,-0.87166,0.00019,2.4137]
[1585419645324,98.51,6206.5,0.0,-0.8694,0.00019,2.44424]
[1585419647337,99.88,6212.6,0.0,-0.8644,0.00019,2.51068]
[1585419648344,98.6,6214.46,0.0,-0.86765,0.00019,2.46985]
[1585419651992,98.3,6215.72,0.0,-0.86825,0.00019,2.46264]
[1585419655390,99.55,6221.41,0.0,-0.86367,0.00019,2.52353]
[1585419656398,100.01,6226.69,0.0,-0.86137,0.00019,2.55465]
[1585419657347,99.18,6230.15,0.0,-0.86304,0.00019,2.53506]
[1585419657356,99.18,6230.15,0.0,-0.86304,0.00019,2.53506]
[1585419657662,99.18,6230.15,0.0,-0.86304,0.00019,2.53506]
[1585419659253,97.35,6229.59,0.0,-0.86832,0.00019,2.46725]
[1585419659419,96.01,6226.17,0.0,-0.8728,0.00019,2.40744]
[1585419660339,96.01,6226.17,0.0,-0.8728,0.00019,2.40744]
[1585419660347,95.88,6222.53,0.0,-0.87385,0.00019,2.39226]
[1585419661434,98.42,6224.43,0.0,-0.86627,0.00019,2.49164]
[1585419663348,97.39,6225.22,0.0,-0.86905,0.00019,2.45605]
[1585419665445,97.39,6224.96,0.0,-0.8691,0.00019,2.45537]
[1585419666816,97.01,6223.72,0.0,-0.8704,0.00019,2.43799]
[1585419668484,96.09,6219.17,0.0,-0.87389,0.00019,2.39042]
[1585419669347,97.46,6219.2,0.0,-0.86999,0.00019,2.44154]
[1585419673041,97.4,6217.27,0.0,-0.87053,0.00019,2.43379]
[1585419675023,96.78,6215.97,0.0,-0.87251,0.00019,2.40738]
[1585419675347,96.07,6213.09,0.0,-0.87509,0.00019,2.37223]
[1585419676511,96.07,6213.09,0.0,-0.87509,0.00019,2.37223]
[1585419676541,93.43,6205.01,0.0,-0.88408,0.00018,2.24765]
[1585419677546,95.76,6201.68,0.0,-0.87807,0.00018,2.32806]
[1585419678554,96.38,6199.64,0.0,-0.87667,0.00018,2.34606]
[1585419678597,96.38,6199.64,0.0,-0.87667,0.00018,2.34606]
[1585419679557,95.32,6195.47,0.0,-0.88044,0.00018,2.2939]
[1585419680564,97.67,6196.12,0.0,-0.87368,0.00018,2.38424]
[1585419681361,97.67,6196.12,0.0,-0.87368,0.00018,2.38424]
[1585419682647,97.21,6195.68,0.0,-0.87507,0.00018,2.36579]
[1585419687328,97.69,6198.82,0.0,-0.87312,0.00019,2.39266]
[1585419688623,98.26,6202.95,0.0,-0.87075,0.00019,2.42524]
[1585419691645,97.83,6204.78,0.0,-0.87163,0.00019,2.41445]
[1585419693195,97.96,6206.18,0.0,-0.87101,0.00019,2.42311]
[1585419696678,98.41,6209.33,0.0,-0.86916,0.00019,2.44828]
[1585419697687,98.59,6212.15,0.0,-0.86812,0.00019,2.46292]
[1585419698694,97.54,6212.7,0.0,-0.871,0.00019,2.4258]
[1585419699158,97.54,6212.7,0.0,-0.871,0.00019,2.4258]
[1585419700892,97.16,6212.11,0.0,-0.87218,0.00019,2.41008]
[1585419701622,97.16,6212.11,0.0,-0.87218,0.00019,2.41008]
[1585419702841,95.35,6209.89,0.0,-0.87772,0.00018,2.33585]
[1585419703699,95.35,6209.89,0.0,-0.87772,0.00018,2.33585]
[1585419703730,95.71,6206.67,0.0,-0.8773,0.00018,2.34028]
[1585419704301,95.71,6206.67,0.0,-0.8773,0.00018,2.34028]
[1585419704734,96.98,6206.12,0.0,-0.87379,0.00019,2.38666]
[1585419706750,96.1,6201.34,0.0,-0.87717,0.00018,2.33994]
[1585419709769,97.1,6200.67,0.0,-0.87445,0.00018,2.3758]
[1585419709921,97.1,6200.67,0.0,-0.87445,0.00018,2.3758]
[1585419710525,97.1,6200.67,0.0,-0.87445,0.00018,2.3758]
[1585419711716,96.12,6198.35,0.0,-0.87768,0.00018,2.33207]
[1585419716267,97.12,6197.57,0.0,-0.87498,0.00018,2.36766]
[1585419716500,97.12,6197.57,0.0,-0.87498,0.00018,2.36766]
[1585419721852,98.37,6198.04,0.0,-0.87137,0.00019,2.41516]
[1585419723633,98.14,6199.92,0.0,-0.87167,0.00019,2.41199]
[1585419724650,97.36,6200.15,0.0,-0.87382,0.00018,2.3839]
[1585419729267,97.4,6202.36,0.0,-0.8733,0.00019,2.39162]
[1585419729976,96.96,6201.67,0.0,-0.87469,0.00018,2.37306]
[1585419730575,96.96,6201.67,0.0,-0.87469,0.00018,2.37306]
[1585419730919,95.98,6198.94,0.0,-0.87796,0.00018,2.32849]
[1585419733940,96.82,6196.33,0.0,-0.87607,0.00018,2.35277]
[1585419735316,97.58,6196.92,0.0,-0.87381,0.00018,2.38279]
[1585419739080,97.01,6197.8,0.0,-0.87526,0.00018,2.36407]
[1585419739335,97.01,6197.8,0.0,-0.87526,0.00018,2.36407]
[1585419745016,97.3,6198.5,0.0,-0.87432,0.00018,2.37678]
[1585419745454,97.3,6198.5,0.0,-0.87432,0.00018,2.37678]
[1585419745998,97.3,6198.5,0.0,-0.87432,0.00018,2.37678]
[1585419751994,97.3,6197.03,0.0,-0.87458,0.00018,2.37267]
[1585419757099,97.12,6197.88,0.0,-0.87494,0.00018,2.36824]
[1585419762348,97.16,6198.14,0.0,-0.87476,0.00018,2.37069]
[1585419768175,97.31,6197.43,0.0,-0.87447,0.00018,2.37429]
[1585419773206,97.34,6198.36,0.0,-0.87423,0.00018,2.37775]
[1585419776522,97.37,6198.09,0.0,-0.8742,0.00018,2.37813]
[1585419779250,97.78,6201.73,0.0,-0.87235,0.00019,2.40376]
[1585419781903,97.24,6202.71,0.0,-0.8737,0.00019,2.3864]
[1585419782206,97.24,6202.71,0.0,-0.8737,0.00019,2.3864]
[1585419785293,98.85,6209.19,0.0,-0.86797,0.00019,2.46361]
[1585419786300,97.42,6209.47,0.0,-0.87194,0.00019,2.41213]
[1585419787280,97.42,6209.47,0.0,-0.87194,0.00019,2.41213]
[1585419787406,98.19,6211.43,0.0,-0.86939,0.00019,2.44615]
[1585419788834,96.76,6210.34,0.0,-0.87365,0.00019,2.39005]
[1585419793146,97.49,6212.39,0.0,-0.87121,0.00019,2.42288]
[1585419793864,97.36,6212.63,0.0,-0.87151,0.00019,2.41896]
[1585419795742,97.11,6211.84,0.0,-0.87236,0.00019,2.4076]
[1585419801346,97.5,6212.33,0.0,-0.87117,0.00019,2.42338]
[1585419801843,97.5,6212.98,0.0,-0.87105,0.00019,2.42521]
[1585419807221,97.72,6213.15,0.0,-0.8704,0.00019,2.4337]
[1585419809464,98.21,6218.2,0.0,-0.86806,0.00019,2.46594]
[1585419811476,97.21,6220.43,0.0,-0.87048,0.00019,2.43546]
[1585419812625,96.81,6219.73,0.0,-0.87177,0.00019,2.41834]
[1585419813840,96.23,6217.83,0.0,-0.87377,0.00019,2.39123]
[1585419815060,96.12,6215.72,0.0,-0.87447,0.00019,2.38123]
[1585419815288,96.12,6215.72,0.0,-0.87447,0.00019,2.38123]
[1585419819347,97.06,6212.35,0.0,-0.87242,0.00019,2.40692]
[1585419820194,97.06,6212.35,0.0,-0.87242,0.00019,2.40692]
[1585419822347,99.49,6218.7,0.0,-0.86438,0.00019,2.51321]
[1585419823560,98.26,6221.31,0.0,-0.86735,0.00019,2.47627]
[1585419825347,97.56,6222.86,0.0,-0.86903,0.00019,2.4552]
[1585419828094,98.13,6224.1,0.0,-0.86717,0.00019,2.4797]
[1585419833630,97.38,6225.55,0.0,-0.86905,0.00019,2.45602]
[1585419833773,97.38,6225.55,0.0,-0.86905,0.00019,2.45602]
[1585419834292,97.38,6225.55,0.0,-0.86905,0.00019,2.45602]
[1585419835279,96.85,6225.31,0.0,-0.8706,0.00019,2.43578]
[1585419839673,98.1,6227.87,0.0,-0.86655,0.00019,2.48917]
[1585419841689,98.31,6231.14,0.0,-0.86533,0.00019,2.50615]
[1585419841910,98.31,6231.14,0.0,-0.86533,0.00019,2.50615]
[1585419845937,97.49,6232.74,0.0,-0.86735,0.00019,2.48082]
[1585419848736,96.44,6229.62,0.0,-0.87093,0.00019,2.43309]
[1585419850756,97.06,6232.43,0.0,-0.86864,0.00019,2.46406]
[1585419851487,97.06,6232.43,0.0,-0.86864,0.00019,2.46406]
[1585419853919,96.62,6232.92,0.0,-0.86982,0.00019,2.4489]
[1585419856985,96.74,6233.34,0.0,-0.86938,0.00019,2.45477]
[1585419862836,96.56,6232.22,0.0,-0.87012,0.00019,2.44476]
[1585419863058,96.56,6232.22,0.0,-0.87012,0.00019,2.44476]
[1585419864007,95.9,6230.62,0.0,-0.87232,0.00019,2.41533]
[1585419866861,96.62,6228.92,0.0,-0.87055,0.00019,2.43781]
[1585419870328,96.44,6228.48,0.0,-0.87115,0.00019,2.42982]
[1585419871575,96.54,6228.39,0.0,-0.87089,0.00019,2.43314]
[1585419876934,96.71,6230.93,0.0,-0.86995,0.00019,2.44638]
[1585419879412,96.45,6231.81,0.0,-0.87053,0.00019,2.43921]
[1585419881103,96.33,6231.53,0.0,-0.8709,0.00019,2.43416]
[1585419887004,96.57,6229.98,0.0,-0.87052,0.00019,2.43855]
[1585419887915,96.57,6229.98,0.0,-0.87052,0.00019,2.43855]
[1585419888239,96.56,6230.21,0.0,-0.87051,0.00019,2.43881]
[1585419894052,96.42,6231.74,0.0,-0.87062,0.00019,2.43789]
[1585419894233,96.42,6231.74,0.0,-0.87062,0.00019,2.43789]
[1585419900096,96.14,6230.79,0.0,-0.87158,0.00019,2.42497]
[1585419902056,96.21,6230.46,0.0,-0.87146,0.00019,2.42644]
[1585419905281,95.8,6226.99,0.0,-0.87329,0.00019,2.40104]
[1585419906060,95.8,6226.99,0.0,-0.87329,0.00019,2.40104]
[1585419907477,95.28,6223.16,0.0,-0.87548,0.00019,2.37058]
[1585419911536,96.73,6222.4,0.0,-0.87148,0.00019,2.42301]
[1585419911766,96.73,6222.4,0.0,-0.87148,0.00019,2.42301]
[1585419913185,94.79,6218.96,0.0,-0.87766,0.00019,2.3398]
[1585419914193,96.4,6219.13,0.0,-0.87303,0.00019,2.4014]
[1585419918218,96.68,6221.85,0.0,-0.87174,0.00019,2.41942]
[1585419923254,96.3,6221.2,0.0,-0.87293,0.00019,2.40363]
[1585419928292,96.36,6220.4,0.0,-0.87292,0.00019,2.40338]
[1585419928832,96.36,6220.4,0.0,-0.87292,0.00019,2.40338]
[1585419929600,96.26,6220.31,0.0,-0.87321,0.00019,2.39957]
[1585419935341,96.12,6218.38,0.0,-0.87399,0.00019,2.38845]
[1585419940378,96.53,6219.58,0.0,-0.8726,0.00019,2.40716]
[1585419942276,96.67,6220.36,0.0,-0.87205,0.00019,2.41475]
[1585419947436,96.41,6221.49,0.0,-0.87257,0.00019,2.40833]
[1585419950552,96.56,6222.12,0.0,-0.87204,0.00019,2.41551]
[1585419950908,96.56,6222.12,0.0,-0.87204,0.00019,2.41551]
[1585419951296,96.56,6222.12,0.0,-0.87204,0.00019,2.41551]
[1585419956504,96.29,6221.28,0.0,-0.87297,0.00019,2.40302]
[1585419956597,96.29,6221.28,0.0,-0.87297,0.00019,2.40302]
[1585419957070,96.29,6221.28,0.0,-0.87297,0.00019,2.40302]
[1585419966572,96.13,6219.11,0.0,-0.87383,0.00019,2.39079]
[1585419967705,95.74,6217.96,0.0,-0.87515,0.00019,2.37287]
[1585419973623,96.4,6214.93,0.0,-0.87382,0.00019,2.38931]
[1585419977869,96.32,6214.44,0.0,-0.87416,0.00019,2.38463]
[1585419983694,96.29,6212.35,0.0,-0.87464,0.00019,2.37757]
[1585419988725,96.29,6211.84,0.0,-0.87472,0.00019,2.37631]
[1585419989990,95.9,6210.93,0.0,-0.87599,0.00019,2.35901]
[1585419996347,96.21,6210.72,0.0,-0.87516,0.00019,2.36998]
[1585420001818,96.87,6213.74,0.0,-0.87272,0.00019,2.40337]
[1585420003815,97.34,6215.79,0.0,-0.87101,0.00019,2.42649]
[1585420006854,96.5,6219.38,0.0,-0.87274,0.00019,2.40526]
[1585420009343,96.52,6221.64,0.0,-0.87224,0.00019,2.4127]
[1585420014908,96.26,6222.02,0.0,-0.8729,0.00019,2.40411]
[1585420019946,96.47,6222.27,0.0,-0.87228,0.00019,2.41238]
[1585420024978,96.3,6222.4,0.0,-0.87272,0.00019,2.40663]
[1585420030016,96.3,6222.72,0.0,-0.87266,0.00019,2.40751]
[1585420032523,96.34,6222.56,0.0,-0.87259,0.00019,2.40838]
[1585420032935,96.34,6222.56,0.0,-0.87259,0.00019,2.40838]
[1585420034378,95.72,6221.29,0.0,-0.8746,0.00019,2.38139]
[1585420035048,94.75,6217.99,0.0,-0.87799,0.00019,2.33486]
[1585420036059,96.03,6217.36,0.0,-0.87445,0.00019,2.38185]
[1585420039079,95.28,6214.39,0.0,-0.87713,0.00019,2.34512]
[1585420041096,97.11,6214.32,0.0,-0.87193,0.00019,2.41395]
[1585420043109,97.31,6217.82,0.0,-0.8707,0.00019,2.43131]
[1585420044114,97.51,6220.35,0.0,-0.86967,0.00019,2.44574]
[1585420047240,96.17,6220.14,0.0,-0.87351,0.00019,2.39534]
[1585420047662,96.17,6220.14,0.0,-0.87351,0.00019,2.39534]
[1585420048064,96.17,6220.14,0.0,-0.87351,0.00019,2.39534]
[1585420053192,96.3,6217.53,0.0,-0.87364,0.00019,2.39262]
[1585420054186,97.95,6221.03,0.0,-0.86829,0.00019,2.46374]
[1585420055190,96.49,6221.38,0.0,-0.87238,0.00019,2.41071]
[1585420058209,96.88,6224.97,0.0,-0.87059,0.00019,2.43549]
[1585420061266,96.37,6224.96,0.0,-0.87206,0.00019,2.41632]
[1585420063042,96.26,6224.86,0.0,-0.87238,0.00019,2.41207]
[1585420066774,96.13,6222.69,0.0,-0.87316,0.00019,2.40089]
[1585420067310,96.11,6222.24,0.0,-0.87331,0.00019,2.39874]
[1585420073316,96.37,6221.22,0.0,-0.87277,0.00019,2.4055]
[1585420075214,95.56,6219.54,0.0,-0.87538,0.00019,2.37038]
[1585420084417,95.36,6218.77,0.0,-0.8761,0.00019,2.36047]
[1585420085232,95.36,6218.77,0.0,-0.8761,0.00019,2.36047]
[1585420087783,95.86,6217.53,0.0,-0.8749,0.00019,2.37591]
[1585420093480,96.29,6215.66,0.0,-0.87403,0.00019,2.38669]
[1585420094069,96.29,6215.66,0.0,-0.87403,0.00019,2.38669]
[1585420098348,96.9,6219.7,0.0,-0.87154,0.00019,2.42103]
[1585420101348,97.39,6222.47,0.0,-0.86963,0.00019,2.447]
[1585420106572,96.37,6222.18,0.0,-0.87258,0.00019,2.40835]
[1585420111104,96.59,6222.16,0.0,-0.87196,0.00019,2.41644]
[1585420115638,95.78,6218.58,0.0,-0.87495,0.00019,2.37557]
[1585420116559,95.78,6216.92,0.0,-0.87526,0.00019,2.37088]
[1585420121677,96.71,6216.78,0.0,-0.87263,0.00019,2.40549]
[1585420126713,96.5,6215.13,0.0,-0.87353,0.00019,2.39304]
[1585420131747,96.6,6215.35,0.0,-0.8732,0.00019,2.39754]
[1585420136781,96.66,6215.41,0.0,-0.87302,0.00019,2.39988]
[1585420141817,96.82,6215.3,0.0,-0.87258,0.00019,2.40556]
[1585420146854,96.7,6216.67,0.0,-0.87267,0.00019,2.40492]
[1585420151144,96.68,6217.05,0.0,-0.87266,0.00019,2.40529]
[1585420154906,97.55,6221.7,0.0,-0.86931,0.00019,2.45074]
[1585420156922,98.03,6226.09,0.0,-0.86712,0.00019,2.48079]
[1585420157791,98.03,6226.09,0.0,-0.86712,0.00019,2.48079]
[1585420158224,96.69,6225.98,0.0,-0.87097,0.00019,2.43089]
[1585420159130,96.64,6225.75,0.0,-0.87116,0.00019,2.42834]
[1585420159582,96.64,6225.75,0.0,-0.87116,0.00019,2.42834]
[1585420162963,97.08,6223.59,0.0,-0.87031,0.00019,2.43854]
[1585420166011,97.16,6225.61,0.0,-0.86968,0.00019,2.44747]
[1585420166259,97.16,6225.61,0.0,-0.86968,0.00019,2.44747]
[1585420172029,96.77,6225.71,0.0,-0.87078,0.00019,2.43316]
[1585420173404,96.73,6225.71,0.0,-0.87089,0.00019,2.43172]
[1585420173504,96.73,6225.71,0.0,-0.87089,0.00019,2.43172]
[1585420175910,96.74,6225.71,0.0,-0.87088,0.00019,2.43185]
[1585420178072,95.85,6223.1,0.0,-0.8739,0.00019,2.39112]
[1585420180087,96.69,6221.01,0.0,-0.87189,0.00019,2.41682]
[1585420184115,96.53,6218.46,0.0,-0.87285,0.00019,2.40329]
[1585420189148,96.73,6219.09,0.0,-0.87215,0.00019,2.41273]
[1585420194184,97.13,6221.46,0.0,-0.87057,0.00019,2.43428]
[1585420199220,96.74,6221.54,0.0,-0.87165,0.00019,2.42016]
[1585420203359,96.81,6222.94,0.0,-0.87121,0.00019,2.42651]
[1585420209286,97.01,6223.95,0.0,-0.87042,0.00019,2.43715]
[1585420209537,97.01,6223.95,0.0,-0.87042,0.00019,2.43715]
[1585420214323,97.05,6227.48,0.0,-0.86965,0.00019,2.4486]
[1585420219357,97.82,6230.27,0.0,-0.86694,0.00019,2.4847]
[1585420221348,97.0,6231.68,0.0,-0.86901,0.00019,2.45857]
[1585420223386,97.99,6234.4,0.0,-0.86565,0.00019,2.50285]
[1585420223888,97.99,6234.4,0.0,-0.86565,0.00019,2.50285]
[1585420224347,98.24,6237.71,0.0,-0.86433,0.00019,2.52104]
[1585420225401,97.15,6238.62,0.0,-0.86727,0.00019,2.48384]
[1585420226411,98.19,6241.87,0.0,-0.86368,0.00019,2.53106]
[1585420227348,97.3,6243.13,0.0,-0.86597,0.00019,2.50225]
[1585420228418,99.39,6249.19,0.0,-0.85884,0.00019,2.59491]
[1585420229342,99.39,6249.19,0.0,-0.85884,0.00019,2.59491]
[1585420230487,97.07,6249.55,0.0,-0.86538,0.00019,2.51248]
[1585420230767,97.07,6249.55,0.0,-0.86538,0.00019,2.51248]
[1585420231089,97.07,6249.55,0.0,-0.86538,0.00019,2.51248]
[1585420232483,98.03,6251.41,0.0,-0.8623,0.00019,2.55228]
[1585420233347,96.04,6249.99,0.0,-0.86827,0.00019,2.47535]
[1585420234329,96.04,6249.99,0.0,-0.86827,0.00019,2.47535]
[1585420235097,96.21,6248.96,0.0,-0.86799,0.00019,2.47847]
[1585420237485,95.08,6245.49,0.0,-0.87189,0.00019,2.42623]
[1585420238457,95.08,6245.49,0.0,-0.87189,0.00019,2.42623]
[1585420239347,95.4,6242.05,0.0,-0.87162,0.00019,2.42844]
[1585420239925,95.4,6242.05,0.0,-0.87162,0.00019,2.42844]
[1585420245081,96.57,6240.15,0.0,-0.86863,0.00019,2.46671]
[1585420247556,96.43,6236.84,0.0,-0.86965,0.00019,2.45217]
[1585420251347,96.32,6233.83,0.0,-0.87056,0.00019,2.43921]
[1585420253377,96.06,6232.76,0.0,-0.8715,0.00019,2.42642]
[1585420257283,96.37,6230.88,0.0,-0.87097,0.00019,2.43266]
[1585420262660,96.53,6231.02,0.0,-0.87049,0.00019,2.43897]
[1585420264495,96.36,6230.63,0.0,-0.87104,0.00019,2.43162]
[1585420267694,97.24,6235.52,0.0,-0.86759,0.00019,2.47832]
[1585420272728,96.5,6233.38,0.0,-0.87013,0.00019,2.44457]
[1585420275308,96.51,6232.36,0.0,-0.87029,0.00019,2.44207]
[1585420280788,96.4,6230.3,0.0,-0.87098,0.00019,2.43234]
[1585420285819,96.51,6229.17,0.0,-0.87089,0.00019,2.43303]
[1585420287348,97.75,6232.72,0.0,-0.86669,0.00019,2.48884]
[1585420289848,95.99,6231.87,0.0,-0.87187,0.00019,2.42121]
[1585420294883,96.51,6231.67,0.0,-0.87043,0.00019,2.43992]
[1585420297902,96.65,6234.29,0.0,-0.86953,0.00019,2.45275]
[1585420298278,96.65,6234.29,0.0,-0.86953,0.00019,2.45275]
[1585420301332,96.31,6234.95,0.0,-0.87039,0.00019,2.44179]
[1585420302610,96.46,6235.51,0.0,-0.86983,0.00019,2.44927]
[1585420304306,95.99,6234.47,0.0,-0.87137,0.00019,2.42876]
[1585420306964,96.63,6231.4,0.0,-0.87013,0.00019,2.44377]
[1585420312004,96.46,6231.17,0.0,-0.87066,0.00019,2.43668]
[1585420317038,96.31,6230.38,0.0,-0.87123,0.00019,2.42898]
[1585420322078,96.47,6230.66,0.0,-0.87073,0.00019,2.43566]
[1585420327108,96.63,6229.92,0.0,-0.87041,0.00019,2.43946]
[1585420332347,96.36,6229.94,0.0,-0.87119,0.00019,2.42938]
[1585420338188,96.02,6228.76,0.0,-0.87236,0.00019,2.41352]
[1585420343217,96.47,6228.39,0.0,-0.87115,0.00019,2.42927]
[1585420348253,96.41,6228.99,0.0,-0.8712,0.00019,2.42882]
[1585420349795,96.42,6228.87,0.0,-0.87121,0.00019,2.42865]
[1585420350146,96.42,6228.87,0.0,-0.87121,0.00019,2.42865]
[1585420352283,96.56,6226.15,0.0,-0.87134,0.00019,2.42586]
[1585420357320,96.5,6224.27,0.0,-0.87186,0.00019,2.41824]
[1585420362348,96.51,6223.67,0.0,-0.87194,0.00019,2.41701]
[1585420363677,96.51,6223.67,0.0,-0.87195,0.00019,2.41688]
[1585420368876,95.53,6220.75,0.0,-0.87529,0.00019,2.3716]
[1585420375442,96.59,6219.3,0.0,-0.87253,0.00019,2.40759]
[1585420380483,96.53,6219.21,0.0,-0.87272,0.00019,2.40508]
[1585420385514,97.13,6221.17,0.0,-0.87065,0.00019,2.43284]
[1585420387429,97.43,6222.99,0.0,-0.86943,0.00019,2.44942]
[1585420390492,96.86,6224.85,0.0,-0.87072,0.00019,2.43342]
[1585420395347,96.52,6228.36,0.0,-0.87102,0.00019,2.43083]
[1585420396991,96.32,6227.75,0.0,-0.87172,0.00019,2.42145]
[1585420402256,96.81,6229.75,0.0,-0.86994,0.00019,2.44544]
[1585420403552,96.71,6229.99,0.0,-0.87018,0.00019,2.44242]
[1585420403644,95.28,6227.18,0.0,-0.8748,0.00019,2.38066]
[1585420404348,95.14,6224.08,0.0,-0.87578,0.00019,2.36637]
[1585420404558,95.14,6224.08,0.0,-0.87578,0.00019,2.36637]
[1585420405653,95.92,6222.65,0.0,-0.87381,0.00019,2.39203]
[1585420408675,94.46,6215.68,0.0,-0.87927,0.00018,2.31638]
[1585420409680,96.73,6215.94,0.0,-0.87275,0.00019,2.40337]
[1585420414716,96.63,6216.49,0.0,-0.87295,0.00019,2.40094]
[1585420419754,96.6,6215.78,0.0,-0.87316,0.00019,2.39784]
[1585420424785,96.75,6217.48,0.0,-0.87244,0.00019,2.40802]
[1585420425309,96.75,6217.48,0.0,-0.87244,0.00019,2.40802]
[1585420427807,96.73,6220.34,0.0,-0.87193,0.00019,2.41571]
[1585420431866,96.89,6221.68,0.0,-0.87122,0.00019,2.42554]
[1585420433335,96.65,6221.57,0.0,-0.87194,0.00019,2.41618]
[1585420436869,96.98,6218.71,0.0,-0.87154,0.00019,2.42019]
[1585420441903,96.74,6219.97,0.0,-0.87199,0.00019,2.41484]
[1585420446945,96.69,6218.54,0.0,-0.87239,0.00019,2.40904]
[1585420450696,97.02,6217.85,0.0,-0.87159,0.00019,2.4193]
[1585420452980,97.3,6222.74,0.0,-0.86987,0.00019,2.44353]
[1585420454996,96.75,6224.43,0.0,-0.87111,0.00019,2.42811]
[1585420460031,96.79,6224.76,0.0,-0.87095,0.00019,2.4303]
[1585420460071,96.79,6224.76,0.0,-0.87095,0.00019,2.4303]
[1585420466078,96.83,6224.89,0.0,-0.87079,0.00019,2.4324]
[1585420471113,96.82,6224.35,0.0,-0.87095,0.00019,2.43002]
[1585420476147,96.96,6225.66,0.0,-0.87029,0.00019,2.43915]
[1585420478327,96.67,6225.77,0.0,-0.87111,0.00019,2.42862]
[1585420482881,96.7,6226.0,0.0,-0.87098,0.00019,2.43035]
[1585420483682,96.74,6225.99,0.0,-0.87085,0.00019,2.43199]
[1585420485050,96.42,6225.28,0.0,-0.8719,0.00019,2.41798]
[1585420489237,96.16,6220.43,0.0,-0.87355,0.00019,2.39451]
[1585420492624,97.05,6221.48,0.0,-0.87082,0.00019,2.43065]
[1585420492985,97.05,6221.48,0.0,-0.87082,0.00019,2.43065]
[1585420493781,96.96,6221.91,0.0,-0.871,0.00019,2.4285]
[1585420499315,96.65,6221.99,0.0,-0.87187,0.00019,2.41712]
[1585420504348,96.72,6221.91,0.0,-0.8717,0.00019,2.41935]
[1585420509380,96.76,6221.72,0.0,-0.87161,0.00019,2.42045]
[1585420514418,96.74,6221.32,0.0,-0.87173,0.00019,2.41872]
[1585420515164,96.74,6221.32,0.0,-0.87173,0.00019,2.41872]
[1585420518347,96.86,6218.58,0.0,-0.87191,0.00019,2.41532]
[1585420523480,96.69,6216.54,0.0,-0.87276,0.00019,2.4033]
[1585420528516,96.92,6216.26,0.0,-0.87219,0.00019,2.41073]
[1585420533548,96.84,6216.23,0.0,-0.87241,0.00019,2.40771]
[1585420533691,96.84,6216.23,0.0,-0.87241,0.00019,2.40771]
[1585420539592,96.66,6214.16,0.0,-0.87333,0.00019,2.39492]
[1585420544623,96.65,6213.34,0.0,-0.87349,0.00019,2.39244]
[1585420546288,96.9,6213.37,0.0,-0.87279,0.00019,2.40161]
[1585420551671,96.81,6212.41,0.0,-0.87322,0.00019,2.39566]
[1585420556713,97.05,6211.91,0.0,-0.87263,0.00019,2.40326]
[1585420561743,96.81,6211.47,0.0,-0.87337,0.00019,2.39324]
[1585420566777,96.94,6211.41,0.0,-0.87302,0.00019,2.39789]
[1585420571821,96.91,6211.34,0.0,-0.87314,0.00019,2.39628]
[1585420576853,97.01,6211.44,0.0,-0.87284,0.00019,2.40024]
[1585420581882,97.05,6213.14,0.0,-0.87239,0.00019,2.40685]
[1585420586922,97.12,6214.23,0.0,-0.872,0.00019,2.41241]
[1585420587143,97.12,6214.23,0.0,-0.872,0.00019,2.41241]
[1585420592958,96.85,6213.5,0.0,-0.8729,0.00019,2.4002]
[1585420597998,97.04,6213.29,0.0,-0.8724,0.00019,2.40674]
[1585420603031,97.08,6213.48,0.0,-0.87227,0.00019,2.40852]
[1585420608348,97.09,6213.73,0.0,-0.87218,0.00019,2.40974]
[1585420614108,97.1,6213.69,0.0,-0.87216,0.00019,2.41004]
[1585420619148,97.09,6214.0,0.0,-0.87212,0.00019,2.41057]
[1585420624179,97.12,6214.02,0.0,-0.87205,0.00019,2.41158]
[1585420629348,97.12,6214.06,0.0,-0.87202,0.00019,2.41194]
[1585420635257,96.95,6212.88,0.0,-0.87273,0.00019,2.40222]
[1585420640291,97.14,6212.85,0.0,-0.87221,0.00019,2.40898]
[1585420645329,97.15,6212.79,0.0,-0.8722,0.00019,2.4091]
[1585420650348,97.14,6213.39,0.0,-0.8721,0.00019,2.41061]
[1585420652006,96.79,6212.6,0.0,-0.87326,0.00019,2.39507]
[1585420652783,96.82,6211.88,0.0,-0.87331,0.00019,2.39412]
[1585420657408,97.0,6208.94,0.0,-0.87335,0.00019,2.3925]
[1585420662445,97.18,6209.0,0.0,-0.87282,0.00019,2.39945]
[1585420667478,97.69,6209.86,0.0,-0.87122,0.00019,2.4207]
[1585420672518,97.21,6209.51,0.0,-0.87263,0.00019,2.40208]
[1585420677554,97.36,6210.43,0.0,-0.87203,0.00019,2.41029]
[1585420682588,97.46,6212.0,0.0,-0.87147,0.00019,2.4183]
[1585420689347,97.61,6213.85,0.0,-0.8707,0.00019,2.42903]
[1585420694671,97.27,6213.89,0.0,-0.87164,0.00019,2.41683]
[1585420697081,97.24,6213.84,0.0,-0.87175,0.00019,2.41537]
[1585420698457,97.12,6213.04,0.0,-0.87223,0.00019,2.40876]
[1585420699169,97.12,6213.04,0.0,-0.87223,0.00019,2.40876]
[1585420703068,97.09,6210.67,0.0,-0.87276,0.00019,2.40091]
[1585420708770,97.39,6209.15,0.0,-0.87221,0.00019,2.40756]
[1585420710177,96.3,6207.11,0.0,-0.87567,0.00018,2.36107]
[1585420711150,96.19,6204.85,0.0,-0.87639,0.00018,2.35065]
[1585420714813,96.41,6201.66,0.0,-0.87637,0.00018,2.34967]
[1585420719849,97.56,6201.3,0.0,-0.87319,0.00019,2.39157]
[1585420720074,97.56,6201.3,0.0,-0.87319,0.00019,2.39157]
[1585420725890,97.05,6202.54,0.0,-0.87439,0.00019,2.37623]
[1585420730924,97.35,6201.78,0.0,-0.8737,0.00019,2.38506]
[1585420732021,97.37,6201.77,0.0,-0.87363,0.00019,2.386]
[1585420737972,97.24,6200.27,0.0,-0.87429,0.00018,2.37671]
[1585420739638,97.42,6200.3,0.0,-0.87375,0.00019,2.38382]
[1585420745024,97.41,6198.63,0.0,-0.87409,0.00018,2.37866]
[1585420748613,97.41,6197.96,0.0,-0.87421,0.00018,2.37686]
[1585420754088,97.51,6197.5,0.0,-0.87403,0.00018,2.37909]
[1585420759118,97.52,6197.52,0.0,-0.87398,0.00018,2.37966]
[1585420763152,98.18,6201.18,0.0,-0.87145,0.00019,2.41432]
[1585420766170,97.56,6203.19,0.0,-0.87283,0.00019,2.39701]
[1585420768841,97.76,6203.85,0.0,-0.87214,0.00019,2.40628]
[1585420769059,97.76,6203.85,0.0,-0.87214,0.00019,2.40628]
[1585420774226,97.56,6204.0,0.0,-0.87268,0.00019,2.39924]
[1585420779260,97.54,6204.02,0.0,-0.87274,0.00019,2.39848]
[1585420785304,97.57,6204.0,0.0,-0.87266,0.00019,2.39944]
[1585420791347,97.48,6204.15,0.0,-0.87288,0.00019,2.39666]
[1585420796383,97.55,6204.15,0.0,-0.87268,0.00019,2.39929]
[1585420801418,97.61,6204.23,0.0,-0.8725,0.00019,2.4017]
[1585420806453,97.63,6204.12,0.0,-0.87246,0.00019,2.40215]
[1585420809348,98.18,6207.09,0.0,-0.87037,0.00019,2.43051]
[1585420812754,97.63,6206.61,0.0,-0.872,0.00019,2.40911]
[1585420815348,97.58,6209.32,0.0,-0.87163,0.00019,2.41501]
[1585420819227,97.96,6210.58,0.0,-0.87033,0.00019,2.43246]
[1585420819725,97.87,6211.13,0.0,-0.87049,0.00019,2.4306]
[1585420825589,97.62,6208.73,0.0,-0.87163,0.00019,2.4148]
[1585420830625,97.51,6208.87,0.0,-0.87192,0.00019,2.41107]
[1585420835657,97.89,6209.79,0.0,-0.87068,0.00019,2.42753]
[1585420839347,97.82,6212.62,0.0,-0.87036,0.00019,2.43283]
[1585420844722,97.73,6214.48,0.0,-0.87027,0.00019,2.43474]
[1585420849756,97.93,6216.1,0.0,-0.86939,0.00019,2.4468]
[1585420854789,97.48,6215.95,0.0,-0.87069,0.00019,2.42974]
[1585420859962,97.59,6216.21,0.0,-0.87032,0.00019,2.43475]
[1585420865867,97.49,6217.88,0.0,-0.8703,0.00019,2.43568]
[1585420870899,97.36,6217.55,0.0,-0.87073,0.00019,2.42992]
[1585420872523,97.45,6217.56,0.0,-0.87048,0.00019,2.43312]
[1585420873273,97.45,6217.56,0.0,-0.87048,0.00019,2.43312]
[1585420874262,96.73,6215.98,0.0,-0.87281,0.00019,2.40205]
[1585420878347,97.15,6211.77,0.0,-0.8724,0.00019,2.40582]
[1585420883993,97.44,6213.79,0.0,-0.8712,0.00019,2.42236]
[1585420889027,97.31,6214.76,0.0,-0.87138,0.00019,2.4203]
[1585420894061,97.41,6215.06,0.0,-0.87107,0.00019,2.42438]
[1585420896664,97.46,6215.12,0.0,-0.87092,0.00019,2.42642]
[1585420903124,97.61,6217.23,0.0,-0.8701,0.00019,2.43792]
[1585420903814,97.61,6217.23,0.0,-0.8701,0.00019,2.43792]
[1585420908347,98.13,6221.08,0.0,-0.86789,0.00019,2.46805]
[1585420911050,97.2,6220.68,0.0,-0.8706,0.00019,2.43271]
[1585420911550,97.44,6220.8,0.0,-0.86991,0.00019,2.44174]
[1585420917225,97.0,6219.13,0.0,-0.87147,0.00019,2.42078]
[1585420922258,97.41,6219.42,0.0,-0.87024,0.00019,2.43695]
[1585420927295,97.4,6220.23,0.0,-0.87013,0.00019,2.43867]
[1585420930819,97.18,6219.16,0.0,-0.87095,0.00019,2.42756]
[1585420931132,97.18,6219.16,0.0,-0.87095,0.00019,2.42756]
[1585420938348,97.26,6219.84,0.0,-0.8706,0.00019,2.4324]
[1585420943406,97.29,6219.89,0.0,-0.87048,0.00019,2.43394]
[1585420948443,97.25,6220.05,0.0,-0.87059,0.00019,2.43263]
[1585420953477,97.24,6220.14,0.0,-0.8706,0.00019,2.43242]
[1585420958513,97.29,6220.12,0.0,-0.87046,0.00019,2.43431]
[1585420963548,97.2,6220.14,0.0,-0.8707,0.00019,2.43114]
[1585420968583,97.22,6220.04,0.0,-0.87067,0.00019,2.43145]
[1585420974348,97.19,6219.85,0.0,-0.87081,0.00019,2.42966]
[1585420979665,97.33,6220.41,0.0,-0.87031,0.00019,2.43639]
[1585420985704,97.23,6221.1,0.0,-0.87046,0.00019,2.43468]
[1585420990736,97.22,6221.32,0.0,-0.87045,0.00019,2.43492]
[1585420995767,97.2,6221.47,0.0,-0.87047,0.00019,2.43463]
[1585421000805,97.15,6221.9,0.0,-0.87054,0.00019,2.43399]
[1585421005841,97.12,6222.33,0.0,-0.87051,0.00019,2.43444]
[1585421010884,96.92,6222.05,0.0,-0.87114,0.00019,2.4262]
[1585421013805,96.95,6221.71,0.0,-0.87114,0.00019,2.42596]
[1585421014972,96.68,6220.79,0.0,-0.87209,0.00019,2.4132]
[1585421018934,97.18,6217.99,0.0,-0.87118,0.00019,2.42406]
[1585421025348,97.09,6216.79,0.0,-0.87167,0.00019,2.41711]
[1585421031014,97.03,6215.29,0.0,-0.8721,0.00019,2.41089]
[1585421037058,97.11,6214.85,0.0,-0.87197,0.00019,2.4125]
[1585421042096,97.11,6214.11,0.0,-0.87212,0.00019,2.41023]
[1585421047133,97.18,6213.52,0.0,-0.87202,0.00019,2.41132]
[1585421052165,97.32,6214.75,0.0,-0.87139,0.00019,2.42]
[1585421057196,97.18,6214.97,0.0,-0.87175,0.00019,2.41537]
[1585421062236,97.17,6214.98,0.0,-0.87177,0.00019,2.41507]
[1585421067267,97.25,6215.35,0.0,-0.87149,0.00019,2.41891]
[1585421073312,97.17,6216.0,0.0,-0.8716,0.00019,2.41764]
[1585421077978,97.13,6215.75,0.0,-0.87175,0.00019,2.41566]
[1585421078214,97.13,6215.75,0.0,-0.87175,0.00019,2.41566]
[1585421083381,96.96,6214.98,0.0,-0.87237,0.00019,2.40722]
[1585421088417,96.88,6214.14,0.0,-0.87275,0.00019,2.40184]
[1585421093451,96.95,6212.88,0.0,-0.8728,0.00019,2.4007]
[1585421098485,97.18,6213.12,0.0,-0.8721,0.00019,2.41004]
[1585421103523,97.41,6213.93,0.0,-0.8713,0.00019,2.42082]
[1585421108559,97.28,6214.84,0.0,-0.87149,0.00019,2.4187]
[1585421113593,97.21,6214.77,0.0,-0.87172,0.00019,2.41565]
[1585421118628,97.15,6213.54,0.0,-0.87211,0.00019,2.41009]
[1585421123667,97.01,6212.72,0.0,-0.87265,0.00019,2.4027]
[1585421130348,97.25,6213.12,0.0,-0.87189,0.00019,2.41272]
[1585421136347,97.22,6213.16,0.0,-0.87198,0.00019,2.41157]
[1585421139091,97.22,6213.16,0.0,-0.87198,0.00019,2.41157]
[1585421144812,97.23,6212.0,0.0,-0.87217,0.00019,2.40853]
[1585421149847,97.22,6210.83,0.0,-0.87243,0.00019,2.40471]
[1585421150490,97.22,6210.83,0.0,-0.87243,0.00019,2.40471]
[1585421156894,97.22,6210.36,0.0,-0.8725,0.00019,2.40365]
[1585421161930,97.41,6211.6,0.0,-0.87173,0.00019,2.41416]
[1585421168979,97.26,6212.15,0.0,-0.87206,0.00019,2.41003]
[1585421174015,97.25,6212.15,0.0,-0.8721,0.00019,2.40956]
[1585421180053,97.22,6212.04,0.0,-0.8722,0.00019,2.40821]
[1585421185092,97.17,6211.46,0.0,-0.87245,0.00019,2.40466]
[1585421190127,97.0,6210.78,0.0,-0.87306,0.00019,2.39649]
[1585421195162,97.27,6209.58,0.0,-0.87253,0.00019,2.40292]
[1585421202210,97.25,6209.98,0.0,-0.87251,0.00019,2.40334]
[1585421207248,97.37,6210.0,0.0,-0.87216,0.00019,2.4079]
[1585421212284,97.33,6210.33,0.0,-0.87222,0.00019,2.4072]
[1585421217316,97.53,6211.02,0.0,-0.87151,0.00019,2.41676]
[1585421222347,97.25,6211.14,0.0,-0.87227,0.00019,2.40683]
[1585421227392,97.4,6212.49,0.0,-0.87162,0.00019,2.41591]
[1585421232424,97.42,6212.96,0.0,-0.87147,0.00019,2.4181]
[1585421237455,96.89,6211.96,0.0,-0.87315,0.00019,2.39566]
[1585421242492,97.3,6211.92,0.0,-0.87199,0.00019,2.41091]
[1585421248531,97.33,6212.23,0.0,-0.87187,0.00019,2.41261]
[1585421253565,97.35,6212.42,0.0,-0.87176,0.00019,2.41395]
[1585421254873,97.23,6212.26,0.0,-0.87213,0.00019,2.40902]
[1585421260622,97.31,6211.91,0.0,-0.87197,0.00019,2.41105]
[1585421266660,97.32,6212.16,0.0,-0.87192,0.00019,2.41185]
[1585421271693,97.32,6212.25,0.0,-0.87189,0.00019,2.41223]
[1585421274714,98.0,6215.01,0.0,-0.86944,0.00019,2.44522]
[1585421277738,97.79,6217.91,0.0,-0.86951,0.00019,2.44547]
[1585421281001,97.34,6218.0,0.0,-0.87076,0.00019,2.42916]
[1585421287724,97.45,6219.31,0.0,-0.87019,0.00019,2.4372]
[1585421290829,98.18,6222.26,0.0,-0.86758,0.00019,2.47204]
[1585421294393,97.25,6222.64,0.0,-0.87014,0.00019,2.43905]
[1585421296585,97.38,6223.25,0.0,-0.86966,0.00019,2.4456]
[1585421300896,96.84,6220.16,0.0,-0.87178,0.00019,2.41679]
[1585421305936,97.36,6220.51,0.0,-0.87022,0.00019,2.43721]
[1585421310966,97.58,6221.18,0.0,-0.86947,0.00019,2.4472]
[1585421314263,97.5,6222.11,0.0,-0.86954,0.00019,2.44657]
[1585421320032,97.0,6222.36,0.0,-0.87091,0.00019,2.42893]
[1585421325063,97.05,6221.68,0.0,-0.8709,0.00019,2.42877]
[1585421330098,97.17,6222.03,0.0,-0.87048,0.00019,2.43436]
[1585421336146,97.15,6222.2,0.0,-0.87051,0.00019,2.43408]
[1585421339576,97.16,6222.22,0.0,-0.87049,0.00019,2.43433]
[1585421342371,97.11,6222.0,0.0,-0.87066,0.00019,2.43199]
[1585421345119,96.18,6220.02,0.0,-0.8737,0.00019,2.39143]
[1585421349237,96.31,6215.97,0.0,-0.87406,0.00019,2.38501]
[1585421354269,97.37,6216.83,0.0,-0.87091,0.00019,2.42676]
[1585421359305,97.22,6217.31,0.0,-0.87122,0.00019,2.42286]
[1585421364341,97.07,6216.55,0.0,-0.8718,0.00019,2.415]
[1585421364776,97.07,6216.55,0.0,-0.8718,0.00019,2.415]
[1585421365170,97.07,6216.55,0.0,-0.8718,0.00019,2.415]
[1585421367348,96.3,6211.69,0.0,-0.87488,0.00019,2.37255]
[1585421372393,97.02,6209.69,0.0,-0.87324,0.00019,2.39344]
[1585421379347,97.14,6209.97,0.0,-0.87283,0.00019,2.39886]
[1585421384486,96.92,6209.21,0.0,-0.87362,0.00019,2.38826]
[1585421384677,96.92,6209.21,0.0,-0.87362,0.00019,2.38826]
[1585421385268,96.92,6209.21,0.0,-0.87362,0.00019,2.38826]
[1585421386495,93.19,6200.83,0.0,-0.88576,0.00018,2.2212]
[1585421386760,93.19,6200.83,0.0,-0.88576,0.00018,2.2212]
[1585421388646,96.57,6198.05,0.0,-0.87667,0.00018,2.34358]
[1585421390402,97.15,6197.95,0.0,-0.87502,0.00018,2.36536]
[1585421391347,92.4,6188.45,0.0,-0.89022,0.00018,2.15453]
[1585421392536,97.44,6188.93,0.0,-0.87588,0.00018,2.35065]
[1585421393548,94.97,6184.43,0.0,-0.88365,0.00018,2.24428]
[1585421394394,94.97,6184.43,0.0,-0.88365,0.00018,2.24428]
[1585421394552,96.27,6182.52,0.0,-0.88034,0.00018,2.28855]
[1585421395739,97.28,6182.65,0.0,-0.87748,0.00018,2.32692]
[1585421396500,97.28,6182.65,0.0,-0.87748,0.00018,2.32692]
[1585421399588,95.56,6175.59,0.0,-0.88357,0.00018,2.24225]
[1585421400599,97.35,6175.82,0.0,-0.87853,0.00018,2.31039]
[1585421401855,98.1,6177.56,0.0,-0.87612,0.00018,2.34315]
[1585421404621,98.45,6180.98,0.0,-0.87452,0.00018,2.36554]
[1585421407647,97.77,6182.71,0.0,-0.8761,0.00018,2.34535]
[1585421409773,97.34,6182.87,0.0,-0.87726,0.00018,2.33002]
[1585421414635,97.22,6182.95,0.0,-0.87759,0.00018,2.32562]
[1585421415034,97.0,6182.38,0.0,-0.8783,0.00018,2.31594]
[1585421416934,96.37,6180.5,0.0,-0.88041,0.00018,2.28682]
[1585421422745,97.3,6179.23,0.0,-0.87803,0.00018,2.31836]
[1585421423895,97.34,6179.3,0.0,-0.87791,0.00018,2.31993]
[1585421429797,98.09,6183.17,0.0,-0.87511,0.00018,2.35861]
[1585421430793,98.09,6183.17,0.0,-0.87511,0.00018,2.35861]
[1585421435838,97.24,6184.2,0.0,-0.87732,0.00018,2.32959]
[1585421440879,97.34,6186.28,0.0,-0.87665,0.00018,2.33934]
[1585421445913,97.34,6187.43,0.0,-0.87643,0.00018,2.34269]
[1585421446545,97.34,6187.43,0.0,-0.87643,0.00018,2.34269]
[1585421451956,97.2,6187.03,0.0,-0.87692,0.00018,2.33598]
[1585421453083,97.51,6187.39,0.0,-0.87598,0.00018,2.34869]
[1585421453180,97.51,6187.39,0.0,-0.87598,0.00018,2.34869]
[1585421459006,97.34,6188.74,0.0,-0.87621,0.00018,2.34609]
[1585421464039,97.33,6188.31,0.0,-0.8763,0.00018,2.3447]
[1585421466288,97.39,6188.56,0.0,-0.8761,0.00018,2.34747]
[1585421466785,97.39,6188.56,0.0,-0.8761,0.00018,2.34747]
[1585421468594,96.71,6187.15,0.0,-0.87825,0.00018,2.31828]
[1585421469078,95.68,6183.84,0.0,-0.88177,0.00018,2.26963]
[1585421470083,97.0,6183.18,0.0,-0.87818,0.00018,2.31778]
[1585421475119,96.78,6183.01,0.0,-0.87883,0.00018,2.309]
[1585421476727,97.7,6183.76,0.0,-0.87612,0.00018,2.34546]
[1585421482171,97.44,6184.79,0.0,-0.87665,0.00018,2.33879]
[1585421487200,97.35,6184.76,0.0,-0.8769,0.00018,2.33543]
[1585421492237,97.37,6184.16,0.0,-0.87697,0.00018,2.33422]
[1585421497271,97.39,6184.28,0.0,-0.8769,0.00018,2.33521]
[1585421502308,97.45,6184.62,0.0,-0.87665,0.00018,2.33861]
[1585421504193,97.57,6185.05,0.0,-0.87625,0.00018,2.3441]
[1585421504657,97.27,6184.88,0.0,-0.87711,0.00018,2.33261]
[1585421510366,97.29,6184.14,0.0,-0.87719,0.00018,2.33132]
[1585421515397,97.44,6184.23,0.0,-0.87676,0.00018,2.337]
[1585421517829,97.48,6184.59,0.0,-0.87659,0.00018,2.33946]
[1585421523453,97.39,6185.32,0.0,-0.87669,0.00018,2.3384]
[1585421523490,97.39,6185.32,0.0,-0.87669,0.00018,2.3384]
[1585421529497,97.51,6186.38,0.0,-0.87618,0.00018,2.34555]
[1585421530174,97.51,6186.38,0.0,-0.87618,0.00018,2.34555]
[1585421533523,97.72,6190.11,0.0,-0.87488,0.00018,2.36413]
[1585421536462,97.21,6191.06,0.0,-0.87616,0.00018,2.34756]
[1585421536716,97.43,6191.22,0.0,-0.8755,0.00018,2.35638]
[1585421542590,97.4,6191.46,0.0,-0.87554,0.00018,2.35595]
[1585421547621,97.29,6191.04,0.0,-0.87593,0.00018,2.35056]
[1585421552660,97.51,6191.31,0.0,-0.87528,0.00018,2.35925]
[1585421556570,97.26,6190.99,0.0,-0.87604,0.00018,2.34912]
[1585421557238,97.26,6190.99,0.0,-0.87604,0.00018,2.34912]
[1585421560714,96.59,6186.99,0.0,-0.87865,0.00018,2.31273]
[1585421565745,97.39,6185.83,0.0,-0.8766,0.00018,2.33969]
[1585421570782,97.43,6185.22,0.0,-0.8766,0.00018,2.33951]
[1585421575821,97.45,6184.81,0.0,-0.87663,0.00018,2.33884]
[1585421581859,97.51,6184.75,0.0,-0.87648,0.00018,2.34091]
[1585421583471,97.16,6183.95,0.0,-0.8776,0.00018,2.32565]
[1585421588348,97.32,6182.35,0.0,-0.87744,0.00018,2.32726]
[1585421592937,97.2,6179.58,0.0,-0.87827,0.00018,2.31507]
[1585421597972,97.54,6178.19,0.0,-0.87759,0.00018,2.32367]
[1585421603011,97.67,6177.32,0.0,-0.87737,0.00018,2.32619]
[1585421603085,97.67,6177.32,0.0,-0.87737,0.00018,2.32619]
[1585421603954,97.67,6177.32,0.0,-0.87737,0.00018,2.32619]
[1585421609050,97.76,6179.05,0.0,-0.87681,0.00018,2.33434]
[1585421609217,97.76,6179.05,0.0,-0.87681,0.00018,2.33434]
[1585421609490,97.76,6179.05,0.0,-0.87681,0.00018,2.33434]
[1585421611814,96.79,6177.61,0.0,-0.87978,0.00018,2.29401]
[1585421615091,96.97,6171.84,0.0,-0.88034,0.00018,2.28438]
[1585421618524,97.67,6171.43,0.0,-0.87846,0.00018,2.3095]
[1585421619049,97.67,6171.43,0.0,-0.87846,0.00018,2.3095]
[1585421620012,96.67,6169.31,0.0,-0.88163,0.00018,2.266]
[1585421622695,96.9,6165.88,0.0,-0.8816,0.00018,2.26513]
[1585421623054,96.9,6165.88,0.0,-0.8816,0.00018,2.26513]
[1585421625203,97.48,6163.15,0.0,-0.88046,0.00018,2.27949]
[1585421628183,96.22,6157.64,0.0,-0.88495,0.00018,2.21652]
[1585421629198,97.25,6156.57,0.0,-0.88229,0.00018,2.25249]
[1585421632425,97.15,6157.43,0.0,-0.88241,0.00018,2.25113]
[1585421633218,99.2,6160.19,0.0,-0.87623,0.00018,2.33483]
[1585421634225,98.02,6160.56,0.0,-0.87943,0.00018,2.29246]
[1585421637246,99.22,6163.89,0.0,-0.87551,0.00018,2.34567]
[1585421638255,97.91,6163.98,0.0,-0.87913,0.00018,2.2977]
[1585421643292,97.75,6164.17,0.0,-0.87954,0.00018,2.29224]
[1585421648323,97.91,6164.07,0.0,-0.87912,0.00018,2.29788]
[1585421650102,97.76,6163.74,0.0,-0.87959,0.00018,2.29144]
[1585421655347,98.46,6166.88,0.0,-0.87707,0.00018,2.32622]
[1585421657963,98.28,6167.77,0.0,-0.87743,0.00018,2.32184]
[1585421663428,97.75,6169.68,0.0,-0.87854,0.00018,2.30777]
[1585421668464,98.26,6172.11,0.0,-0.87667,0.00018,2.33348]
[1585421673499,98.02,6173.16,0.0,-0.87717,0.00018,2.32723]
[1585421678533,97.92,6173.39,0.0,-0.87741,0.00018,2.32409]
[1585421679667,97.96,6173.37,0.0,-0.87729,0.00018,2.32568]
[1585421680073,97.96,6173.37,0.0,-0.87729,0.00018,2.32568]
[1585421681556,96.63,6170.68,0.0,-0.88149,0.00018,2.26842]
[1585421683568,97.96,6169.33,0.0,-0.87803,0.00018,2.31427]
[1585421688606,98.03,6171.23,0.0,-0.87748,0.00018,2.32233]
[1585421692801,97.98,6170.88,0.0,-0.87769,0.00018,2.31943]
[1585421693507,97.98,6170.88,0.0,-0.87769,0.00018,2.31943]
[1585421695654,97.39,6165.88,0.0,-0.88024,0.00018,2.28344]
[1585421698964,98.04,6165.27,0.0,-0.87853,0.00018,2.30616]
[1585421702078,97.75,6162.69,0.0,-0.8798,0.00018,2.28821]
[1585421707739,98.27,6161.12,0.0,-0.87865,0.00018,2.30291]
[1585421709621,98.43,6161.49,0.0,-0.87815,0.00018,2.30979]
[1585421711762,98.89,6164.25,0.0,-0.87638,0.00018,2.33436]
[1585421714787,98.16,6165.97,0.0,-0.87808,0.00018,2.31233]
[1585421719824,97.97,6166.16,0.0,-0.87859,0.00018,2.30571]
[1585421720121,97.97,6166.16,0.0,-0.87859,0.00018,2.30571]
[1585421720578,97.97,6166.16,0.0,-0.87859,0.00018,2.30571]
[1585421721348,96.52,6161.34,0.0,-0.88348,0.00018,2.23793]
[1585421722841,98.19,6161.37,0.0,-0.87883,0.00018,2.30071]
[1585421727880,98.23,6159.21,0.0,-0.87911,0.00018,2.29609]
[1585421732913,98.3,6159.15,0.0,-0.87892,0.00018,2.29861]
[1585421736000,98.27,6158.58,0.0,-0.8791,0.00018,2.29596]
[1585421741974,98.2,6159.16,0.0,-0.8792,0.00018,2.29482]
[1585421747009,98.46,6158.57,0.0,-0.8786,0.00018,2.30267]
[1585421752044,98.72,6159.21,0.0,-0.87776,0.00018,2.3141]
[1585421757084,98.5,6158.45,0.0,-0.8785,0.00018,2.30385]
[1585421759197,98.46,6158.33,0.0,-0.87862,0.00018,2.30228]
[1585421765137,98.67,6157.91,0.0,-0.87814,0.00018,2.30853]
[1585421771178,98.61,6158.79,0.0,-0.87812,0.00018,2.30908]
[1585421776214,97.99,6156.85,0.0,-0.88019,0.00018,2.28071]
[1585421778686,98.57,6156.41,0.0,-0.87867,0.00018,2.30086]
[1585421779164,98.57,6156.41,0.0,-0.87867,0.00018,2.30086]
[1585421780142,98.57,6156.42,0.0,-0.87867,0.00018,2.3009]
[1585421781246,97.3,6153.05,0.0,-0.8828,0.00018,2.24414]
[1585421782749,98.28,6152.51,0.0,-0.88016,0.00018,2.27956]
[1585421788192,98.54,6150.13,0.0,-0.87989,0.00018,2.28226]
[1585421793337,98.63,6151.44,0.0,-0.87939,0.00018,2.2893]
[1585421797364,99.47,6154.23,0.0,-0.87659,0.00018,2.32756]
[1585421800384,98.49,6155.67,0.0,-0.87904,0.00018,2.29567]
[1585421805415,98.32,6157.32,0.0,-0.87921,0.00018,2.29401]
[1585421810454,98.62,6158.04,0.0,-0.87824,0.00018,2.30722]
[1585421814469,98.55,6157.78,0.0,-0.87849,0.00018,2.30368]
[1585421819516,98.71,6156.53,0.0,-0.87826,0.00018,2.30629]
[1585421824554,98.62,6157.38,0.0,-0.87837,0.00018,2.30515]
[1585421825243,98.62,6157.38,0.0,-0.87837,0.00018,2.30515]
[1585421825597,98.7,6157.77,0.0,-0.87809,0.00018,2.30909]
[1585421831600,99.29,6159.43,0.0,-0.87615,0.00018,2.33539]
[1585421833007,98.51,6159.31,0.0,-0.87833,0.00018,2.30648]
[1585421838347,98.78,6162.23,0.0,-0.87706,0.00018,2.32437]
[1585421838780,98.78,6162.23,0.0,-0.87706,0.00018,2.32437]
[1585421844347,98.68,6165.4,0.0,-0.87676,0.00018,2.32957]
[1585421849514,98.51,6166.09,0.0,-0.8771,0.00018,2.32539]
[1585421854765,98.81,6165.22,0.0,-0.87645,0.00018,2.3336]
[1585421857171,98.66,6165.93,0.0,-0.87673,0.00018,2.33006]
[1585421862821,98.68,6166.05,0.0,-0.87664,0.00018,2.33135]
[1585421867855,98.76,6165.62,0.0,-0.87649,0.00018,2.33319]
[1585421872889,98.75,6165.22,0.0,-0.87661,0.00018,2.33143]
[1585421877927,98.81,6165.65,0.0,-0.87635,0.00018,2.33511]
[1585421882960,98.85,6165.83,0.0,-0.87622,0.00018,2.3368]
[1585421887994,99.01,6166.26,0.0,-0.87569,0.00018,2.34399]
[1585421893032,98.84,6166.58,0.0,-0.87609,0.00018,2.33878]
[1585421898065,98.43,6165.66,0.0,-0.87741,0.00018,2.32104]
[1585421903101,98.91,6165.93,0.0,-0.87604,0.00018,2.33928]
[1585421908135,98.82,6165.79,0.0,-0.8763,0.00018,2.3358]
[1585421908728,98.82,6165.79,0.0,-0.8763,0.00018,2.3358]
[1585421911152,98.14,6162.35,0.0,-0.87881,0.00018,2.3011]
[1585421916192,98.38,6161.39,0.0,-0.87833,0.00018,2.3071]
[1585421921226,99.41,6162.5,0.0,-0.87528,0.00018,2.34783]
[1585421926263,98.95,6164.28,0.0,-0.87623,0.00018,2.33598]
[1585421931295,98.93,6166.73,0.0,-0.87583,0.00018,2.34227]
[1585421936331,98.89,6167.08,0.0,-0.87589,0.00018,2.34155]
[1585421936415,98.89,6167.08,0.0,-0.87589,0.00018,2.34155]
[1585421942370,99.22,6169.71,0.0,-0.8745,0.00018,2.36083]
[1585421943759,99.14,6170.2,0.0,-0.87463,0.00018,2.35939]
[1585421947408,99.82,6172.77,0.0,-0.87228,0.00018,2.39106]
[1585421952439,98.85,6172.19,0.0,-0.87507,0.00018,2.3543]
[1585421957477,98.92,6172.2,0.0,-0.87488,0.00018,2.35682]
[1585421958097,98.92,6172.2,0.0,-0.87488,0.00018,2.35682]
[1585421963518,98.91,6171.35,0.0,-0.87506,0.00018,2.35419]
[1585421968558,98.93,6171.36,0.0,-0.87499,0.00018,2.35514]
[1585421973590,98.98,6172.74,0.0,-0.87461,0.00018,2.36048]
[1585421978624,98.79,6171.97,0.0,-0.87527,0.00018,2.35154]
[1585421983662,98.85,6171.83,0.0,-0.87514,0.00018,2.35319]
[1585421984445,98.85,6171.83,0.0,-0.87514,0.00018,2.35319]
[1585421990711,98.86,6171.79,0.0,-0.87511,0.00018,2.35362]
[1585421991980,98.78,6171.66,0.0,-0.87537,0.00018,2.35018]
[1585421997759,98.52,6169.71,0.0,-0.87645,0.00018,2.33517]
[1585421997908,98.52,6169.71,0.0,-0.87645,0.00018,2.33517]
[1585422003799,99.06,6168.76,0.0,-0.8751,0.00018,2.35252]
[1585422008835,100.15,6172.98,0.0,-0.87132,0.00018,2.40359]
[1585422009348,99.31,6173.95,0.0,-0.87347,0.00018,2.37591]
[1585422009753,99.31,6173.95,0.0,-0.87347,0.00018,2.37591]
[1585422011854,98.84,6176.13,0.0,-0.87438,0.00018,2.36482]
[1585422015348,99.09,6179.04,0.0,-0.87316,0.00018,2.38191]
[1585422016485,99.09,6179.04,0.0,-0.87316,0.00018,2.38191]
[1585422021348,99.33,6181.78,0.0,-0.872,0.00018,2.39816]
[1585422022300,99.33,6181.78,0.0,-0.872,0.00018,2.39816]
[1585422024346,99.91,6186.74,0.0,-0.86947,0.00019,2.43285]
[1585422029981,98.82,6188.77,0.0,-0.87211,0.00018,2.39942]
[1585422033786,98.84,6188.49,0.0,-0.87213,0.00018,2.39897]
[1585422039347,98.78,6189.81,0.0,-0.87205,0.00018,2.40052]
[1585422040360,98.78,6189.81,0.0,-0.87205,0.00018,2.40052]
[1585422046099,99.13,6189.52,0.0,-0.87112,0.00018,2.41253]
[1585422048639,98.98,6190.6,0.0,-0.87134,0.00018,2.41016]
[1585422054150,98.79,6190.54,0.0,-0.87189,0.00018,2.40294]
[1585422054911,98.86,6190.72,0.0,-0.87166,0.00018,2.40604]
[1585422060196,98.55,6189.71,0.0,-0.87272,0.00018,2.39179]
[1585422065227,98.71,6189.03,0.0,-0.8724,0.00018,2.39569]
[1585422067908,98.72,6188.97,0.0,-0.87237,0.00018,2.39602]
[1585422073281,98.7,6188.08,0.0,-0.87259,0.00018,2.39286]
[1585422078320,98.74,6188.54,0.0,-0.87239,0.00018,2.39563]
[1585422083350,98.91,6188.88,0.0,-0.87186,0.00018,2.40268]
[1585422088388,99.96,6193.26,0.0,-0.86812,0.00019,2.45278]
[1585422091406,99.67,6195.73,0.0,-0.86846,0.00019,2.44925]
[1585422093348,98.43,6196.18,0.0,-0.87185,0.00019,2.40553]
[1585422098460,98.83,6196.36,0.0,-0.87069,0.00019,2.42068]
[1585422099152,98.83,6196.36,0.0,-0.87069,0.00019,2.42068]
[1585422104499,99.09,6199.65,0.0,-0.86937,0.00019,2.43909]
[1585422107521,98.67,6201.5,0.0,-0.8702,0.00019,2.42908]
[1585422111421,98.7,6202.17,0.0,-0.86999,0.00019,2.43213]
[1585422111834,98.7,6202.17,0.0,-0.86999,0.00019,2.43213]
[1585422112802,98.01,6200.95,0.0,-0.87216,0.00019,2.40334]
[1585422118599,98.24,6197.67,0.0,-0.87211,0.00019,2.40274]
[1585422121989,98.47,6196.92,0.0,-0.87162,0.00019,2.40882]
[1585422122652,98.47,6196.77,0.0,-0.87165,0.00019,2.40845]
[1585422128667,98.61,6196.99,0.0,-0.87119,0.00019,2.41448]
[1585422131205,98.41,6196.9,0.0,-0.87177,0.00019,2.40687]
[1585422134276,98.4,6194.66,0.0,-0.87222,0.00019,2.40019]
[1585422134899,98.27,6194.18,0.0,-0.87268,0.00018,2.39398]
[1585422136724,97.21,6190.05,0.0,-0.87642,0.00018,2.3431]
[1585422138348,98.56,6188.73,0.0,-0.87286,0.00018,2.38949]
[1585422143775,98.49,6188.19,0.0,-0.87317,0.00018,2.38522]
[1585422148810,98.51,6185.9,0.0,-0.87354,0.00018,2.37955]
[1585422153843,98.41,6186.16,0.0,-0.87377,0.00018,2.37655]
[1585422158879,98.58,6187.03,0.0,-0.87313,0.00018,2.38527]
[1585422165347,98.73,6187.34,0.0,-0.87265,0.00018,2.39169]
[1585422171348,98.53,6187.0,0.0,-0.87328,0.00018,2.38324]
[1585422176778,98.22,6185.63,0.0,-0.8744,0.00018,2.36805]
[1585422182041,98.42,6183.83,0.0,-0.87416,0.00018,2.37049]
[1585422187080,98.68,6185.28,0.0,-0.87318,0.00018,2.38396]
[1585422192112,98.48,6184.94,0.0,-0.87379,0.00018,2.37579]
[1585422197145,98.63,6184.9,0.0,-0.87338,0.00018,2.38108]
[1585422202182,98.58,6184.78,0.0,-0.87356,0.00018,2.37875]
[1585422207214,98.7,6184.93,0.0,-0.87317,0.00018,2.38385]
[1585422212253,98.78,6185.63,0.0,-0.87284,0.00018,2.38838]
[1585422216456,98.6,6186.09,0.0,-0.87326,0.00018,2.38305]
[1585422220305,99.73,6190.82,0.0,-0.86922,0.00019,2.4374]
[1585422223325,98.84,6193.09,0.0,-0.87129,0.00019,2.41152]
[1585422224564,99.04,6193.99,0.0,-0.87058,0.00019,2.42105]
[1585422225183,99.04,6193.99,0.0,-0.87058,0.00019,2.42105]
[1585422230376,98.68,6193.29,0.0,-0.87171,0.00019,2.40611]
[1585422235411,98.58,6191.93,0.0,-0.87225,0.00018,2.39864]
[1585422241457,98.6,6191.75,0.0,-0.87221,0.00018,2.39902]
[1585422243512,98.69,6191.76,0.0,-0.87196,0.00018,2.40227]
[1585422244037,98.69,6191.76,0.0,-0.87196,0.00018,2.40227]
[1585422249510,98.07,6187.84,0.0,-0.87442,0.00018,2.36854]
[1585422254542,98.89,6188.36,0.0,-0.87203,0.00018,2.40006]
[1585422259579,98.71,6189.53,0.0,-0.87232,0.00018,2.39676]
[1585422264615,98.68,6189.1,0.0,-0.87247,0.00018,2.39454]
[1585422269649,98.78,6188.62,0.0,-0.8723,0.00018,2.39668]
[1585422274684,98.79,6187.78,0.0,-0.87242,0.00018,2.39474]
[1585422279717,99.48,6189.08,0.0,-0.87026,0.00019,2.42322]
[1585422284753,99.03,6190.12,0.0,-0.87133,0.00018,2.40977]
[1585422289791,99.39,6192.84,0.0,-0.86982,0.00019,2.43041]
[1585422291975,98.69,6193.65,0.0,-0.87162,0.00019,2.40732]
[1585422297846,98.84,6194.08,0.0,-0.87112,0.00019,2.41408]
[1585422302880,98.89,6194.49,0.0,-0.87091,0.00019,2.417]
[1585422308920,99.02,6194.76,0.0,-0.87048,0.00019,2.4226]
[1585422313953,98.91,6194.66,0.0,-0.87083,0.00019,2.41801]
[1585422318993,98.7,6193.56,0.0,-0.8716,0.00019,2.40755]
[1585422323557,98.88,6192.96,0.0,-0.87121,0.00019,2.41249]
[1585422324316,98.5,6192.1,0.0,-0.87243,0.00018,2.39619]
[1585422324650,98.5,6192.1,0.0,-0.87243,0.00018,2.39619]
[1585422326042,97.62,6187.99,0.0,-0.87565,0.00018,2.35234]
[1585422328056,99.15,6188.14,0.0,-0.87135,0.00018,2.40872]
[1585422333092,99.11,6187.78,0.0,-0.87155,0.00018,2.40592]
[1585422338127,98.75,6187.41,0.0,-0.87262,0.00018,2.39186]
[1585422343158,98.96,6187.19,0.0,-0.87208,0.00018,2.39885]
[1585422345400,99.13,6187.53,0.0,-0.87152,0.00018,2.40627]
[1585422351220,98.94,6188.78,0.0,-0.87184,0.00018,2.40253]
[1585422356253,99.03,6189.22,0.0,-0.8715,0.00018,2.40713]
[1585422361291,99.07,6189.64,0.0,-0.87131,0.00018,2.40985]
[1585422366319,99.02,6189.9,0.0,-0.87141,0.00018,2.40853]
[1585422367933,98.98,6189.85,0.0,-0.87151,0.00018,2.40724]
[1585422374382,99.02,6189.78,0.0,-0.87142,0.00018,2.40835]
[1585422379412,98.78,6189.28,0.0,-0.87217,0.00018,2.39842]
[1585422385454,99.04,6188.58,0.0,-0.87158,0.00018,2.40581]
[1585422390492,99.02,6188.8,0.0,-0.87159,0.00018,2.40579]
[1585422396347,99.03,6188.46,0.0,-0.87166,0.00018,2.40473]
[1585422401580,99.06,6188.41,0.0,-0.87156,0.00018,2.40603]
[1585422404318,98.94,6187.98,0.0,-0.87199,0.00018,2.40029]
[1585422410628,99.1,6187.9,0.0,-0.87156,0.00018,2.40584]
[1585422417347,99.15,6188.2,0.0,-0.87135,0.00018,2.40869]
[1585422423348,99.09,6188.28,0.0,-0.87152,0.00018,2.40643]
[1585422429347,99.02,6188.41,0.0,-0.87169,0.00018,2.40433]
[1585422434800,99.0,6188.47,0.0,-0.87172,0.00018,2.40388]
[1585422439836,99.01,6188.39,0.0,-0.87172,0.00018,2.40384]
[1585422445877,99.02,6188.29,0.0,-0.87172,0.00018,2.40392]
[1585422450913,99.0,6188.39,0.0,-0.87175,0.00018,2.40352]
[1585422455946,98.98,6188.42,0.0,-0.87181,0.00018,2.40263]
[1585422461987,98.97,6188.48,0.0,-0.87182,0.00018,2.40257]
[1585422468348,98.95,6188.56,0.0,-0.87187,0.00018,2.40194]
[1585422474348,98.93,6188.64,0.0,-0.87189,0.00018,2.40169]
[1585422480348,98.91,6188.63,0.0,-0.87197,0.00018,2.40066]
[1585422486155,98.65,6187.94,0.0,-0.87281,0.00018,2.38943]
[1585422487835,98.34,6186.8,0.0,-0.87388,0.00018,2.37501]
[1585422493206,98.79,6184.82,0.0,-0.873,0.00018,2.38582]
[1585422498240,98.89,6184.98,0.0,-0.8727,0.00018,2.38979]
[1585422503275,98.91,6184.92,0.0,-0.87265,0.00018,2.39031]
[1585422509318,98.87,6184.85,0.0,-0.87278,0.00018,2.3887]
[1585422515359,98.9,6185.1,0.0,-0.87265,0.00018,2.39043]
[1585422520399,98.82,6184.99,0.0,-0.87288,0.00018,2.38729]
[1585422526437,98.86,6185.0,0.0,-0.87277,0.00018,2.38876]
[1585422531475,98.87,6184.9,0.0,-0.87275,0.00018,2.38897]
[1585422531735,98.87,6184.9,0.0,-0.87275,0.00018,2.38897]
[1585422533554,97.72,6182.12,0.0,-0.87647,0.00018,2.33895]
[1585422537348,97.71,6178.63,0.0,-0.87715,0.00018,2.32859]
[1585422537982,97.71,6178.63,0.0,-0.87715,0.00018,2.32859]
[1585422543555,99.03,6177.24,0.0,-0.87374,0.00018,2.37316]
[1585422548593,99.01,6179.19,0.0,-0.87343,0.00018,2.37789]
[1585422553627,99.34,6181.4,0.0,-0.87211,0.00018,2.39601]
[1585422557652,99.28,6184.2,0.0,-0.87175,0.00018,2.40174]
[1585422562691,98.9,6186.23,0.0,-0.87242,0.00018,2.3938]
[1585422563646,98.9,6186.23,0.0,-0.87242,0.00018,2.3938]
[1585422568733,98.89,6186.34,0.0,-0.87246,0.00018,2.39338]
[1585422573347,99.98,6190.72,0.0,-0.86859,0.00019,2.44503]
[1585422578801,98.89,6189.91,0.0,-0.8718,0.00018,2.4033]
[1585422583675,98.93,6189.95,0.0,-0.87168,0.00018,2.40482]
[1585422588875,99.32,6191.32,0.0,-0.87032,0.00019,2.42304]
[1585422589880,100.13,6193.9,0.0,-0.86759,0.00019,2.45921]
[1585422591894,99.43,6196.35,0.0,-0.8691,0.00019,2.44079]
[1585422592404,99.43,6196.35,0.0,-0.8691,0.00019,2.44079]
[1585422595918,100.3,6201.44,0.0,-0.8657,0.00019,2.48625]
[1585422596925,98.95,6201.5,0.0,-0.86946,0.00019,2.43806]
[1585422600958,99.53,6204.76,0.0,-0.86723,0.00019,2.46806]
[1585422602971,99.02,6207.43,0.0,-0.86816,0.00019,2.45722]
[1585422607946,98.9,6209.85,0.0,-0.86804,0.00019,2.45974]
[1585422608473,98.97,6210.05,0.0,-0.86783,0.00019,2.46252]
[1585422609044,99.43,6211.28,0.0,-0.8663,0.00019,2.48256]
[1585422611035,97.95,6207.28,0.0,-0.87122,0.00019,2.41758]
[1585422614667,98.36,6207.08,0.0,-0.87008,0.00019,2.43223]
[1585422617075,99.17,6211.03,0.0,-0.86706,0.00019,2.47275]
[1585422619087,99.41,6214.31,0.0,-0.86577,0.00019,2.49061]
[1585422620875,98.79,6214.28,0.0,-0.86754,0.00019,2.46794]
[1585422625128,99.93,6218.68,0.0,-0.86349,0.00019,2.52129]
[1585422626139,99.91,6221.26,0.0,-0.86306,0.00019,2.52775]
[1585422628149,99.39,6223.13,0.0,-0.86415,0.00019,2.51468]
[1585422628408,99.39,6223.13,0.0,-0.86415,0.00019,2.51468]
[1585422628697,99.39,6223.13,0.0,-0.86415,0.00019,2.51468]
[1585422630493,98.03,6221.31,0.0,-0.86834,0.00019,2.46036]
[1585422631176,97.4,6218.48,0.0,-0.87067,0.00019,2.42907]
[1585422632180,98.29,6217.61,0.0,-0.86832,0.00019,2.45906]
[1585422632920,98.29,6217.61,0.0,-0.86832,0.00019,2.45906]
[1585422638221,98.76,6217.97,0.0,-0.86693,0.00019,2.47712]
[1585422641462,98.84,6218.91,0.0,-0.86653,0.00019,2.48259]
[1585422641702,98.84,6218.91,0.0,-0.86653,0.00019,2.48259]
[1585422643222,98.54,6218.76,0.0,-0.8674,0.00019,2.47147]
[1585422648290,98.61,6216.65,0.0,-0.86759,0.00019,2.46807]
[1585422651219,98.43,6215.89,0.0,-0.86826,0.00019,2.45923]
[1585422656348,98.48,6214.62,0.0,-0.86833,0.00019,2.45779]
[1585422661382,98.71,6215.05,0.0,-0.86762,0.00019,2.46712]
[1585422665866,98.46,6214.93,0.0,-0.86833,0.00019,2.45794]
[1585422671449,98.45,6216.6,0.0,-0.86806,0.00019,2.4621]
[1585422676485,98.41,6217.04,0.0,-0.8681,0.00019,2.46176]
[1585422681524,98.81,6218.89,0.0,-0.8666,0.00019,2.48177]
[1585422686556,98.27,6217.59,0.0,-0.86837,0.00019,2.4585]
[1585422691449,98.39,6217.13,0.0,-0.86813,0.00019,2.46134]
[1585422696631,98.31,6216.8,0.0,-0.86843,0.00019,2.45725]
[1585422701665,98.29,6216.97,0.0,-0.86845,0.00019,2.45709]
[1585422706697,98.2,6217.13,0.0,-0.86867,0.00019,2.45431]
[1585422711731,98.24,6216.97,0.0,-0.86859,0.00019,2.45538]
[1585422716769,98.21,6216.85,0.0,-0.86868,0.00019,2.45406]
[1585422721802,97.91,6215.13,0.0,-0.86987,0.00019,2.43798]
[1585422726844,98.2,6214.53,0.0,-0.86915,0.00019,2.44714]
[1585422730427,98.16,6214.27,0.0,-0.86933,0.00019,2.44467]
[1585422735906,98.1,6212.64,0.0,-0.8698,0.00019,2.43792]
[1585422741347,98.15,6212.04,0.0,-0.86977,0.00019,2.43817]
[1585422746091,98.19,6211.89,0.0,-0.86969,0.00019,2.43913]
[1585422752017,98.22,6210.27,0.0,-0.86991,0.00019,2.43551]
[1585422753217,97.78,6209.4,0.0,-0.87132,0.00019,2.41688]
[1585422759068,97.41,6207.28,0.0,-0.87274,0.00019,2.39746]
[1585422764110,98.18,6207.24,0.0,-0.87059,0.00019,2.4256]
[1585422769137,98.34,6206.97,0.0,-0.87019,0.00019,2.43065]
[1585422774172,98.3,6208.97,0.0,-0.86993,0.00019,2.43479]
[1585422777957,98.5,6210.05,0.0,-0.86917,0.00019,2.44501]
[1585422783239,98.0,6209.97,0.0,-0.87057,0.00019,2.42683]
[1585422788268,98.18,6209.74,0.0,-0.87012,0.00019,2.43259]
[1585422793306,97.92,6209.02,0.0,-0.87099,0.00019,2.42108]
[1585422798338,98.22,6208.96,0.0,-0.87015,0.00019,2.43197]
[1585422803372,98.18,6208.64,0.0,-0.87034,0.00019,2.42935]
[1585422805076,98.21,6208.64,0.0,-0.87023,0.00019,2.43071]
[1585422810432,98.21,6207.32,0.0,-0.87048,0.00019,2.42701]
[1585422815459,98.22,6206.39,0.0,-0.87064,0.00019,2.42449]
[1585422820494,98.12,6205.42,0.0,-0.87111,0.00019,2.41806]
[1585422825527,98.2,6205.26,0.0,-0.87091,0.00019,2.42057]
[1585422830563,98.35,6205.35,0.0,-0.87047,0.00019,2.42635]
[1585422833582,98.48,6208.25,0.0,-0.86957,0.00019,2.43905]
[1585422838619,98.44,6210.59,0.0,-0.86922,0.00019,2.44451]
[1585422843654,98.28,6210.76,0.0,-0.86966,0.00019,2.43894]
[1585422848691,98.24,6210.65,0.0,-0.86979,0.00019,2.43714]
[1585422853721,98.24,6210.67,0.0,-0.86977,0.00019,2.43741]
[1585422858761,98.22,6210.61,0.0,-0.86986,0.00019,2.43632]
[1585422863798,98.24,6210.42,0.0,-0.86982,0.00019,2.43671]
[1585422868829,98.24,6210.94,0.0,-0.86974,0.00019,2.43799]
[1585422873869,98.24,6211.2,0.0,-0.86968,0.00019,2.43876]
[1585422878902,98.24,6211.33,0.0,-0.86967,0.00019,2.43898]
[1585422883936,98.23,6211.31,0.0,-0.86969,0.00019,2.43865]
[1585422888973,98.21,6211.42,0.0,-0.86974,0.00019,2.43812]
[1585422894003,98.23,6211.43,0.0,-0.86969,0.00019,2.43871]
[1585422897995,98.19,6211.29,0.0,-0.86981,0.00019,2.43709]
[1585422903069,98.1,6209.19,0.0,-0.87045,0.00019,2.42793]
[1585422909348,98.22,6209.13,0.0,-0.87013,0.00019,2.43212]
[1585422915348,98.08,6209.39,0.0,-0.87047,0.00019,2.42777]
[1585422921200,98.32,6210.24,0.0,-0.86966,0.00019,2.4387]
[1585422927242,98.23,6210.43,0.0,-0.86987,0.00019,2.43601]
[1585422932275,98.16,6210.17,0.0,-0.87012,0.00019,2.4326]
[1585422938316,98.27,6210.15,0.0,-0.86981,0.00019,2.43659]
[1585422943355,98.33,6211.01,0.0,-0.86949,0.00019,2.44111]
[1585422946969,98.24,6211.06,0.0,-0.86973,0.00019,2.43801]
[1585422952414,98.53,6212.71,0.0,-0.8686,0.00019,2.45325]
[1585422957453,98.36,6214.09,0.0,-0.86882,0.00019,2.45099]
[1585422962486,98.22,6214.06,0.0,-0.86923,0.00019,2.44566]
[1585422967521,98.27,6214.46,0.0,-0.86901,0.00019,2.44865]
[1585422972560,98.26,6215.0,0.0,-0.86893,0.00019,2.44984]
[1585422974748,98.25,6215.13,0.0,-0.86894,0.00019,2.44977]
[1585422974916,98.25,6215.13,0.0,-0.86894,0.00019,2.44977]
[1585422982626,98.18,6214.5,0.0,-0.86924,0.00019,2.44567]
[1585422989681,98.16,6214.33,0.0,-0.86934,0.00019,2.44437]
[1585422994708,98.1,6212.29,0.0,-0.86991,0.00019,2.43607]
[1585422999746,98.74,6213.05,0.0,-0.86796,0.00019,2.4616]
[1585423004780,98.26,6214.09,0.0,-0.86912,0.00019,2.44704]
[1585423009814,98.12,6213.94,0.0,-0.86952,0.00019,2.44175]
[1585423014847,98.63,6213.78,0.0,-0.86811,0.00019,2.45988]
[1585423015547,98.63,6213.78,0.0,-0.86811,0.00019,2.45988]
[1585423019887,98.35,6217.6,0.0,-0.86818,0.00019,2.46047]
[1585423024917,98.11,6217.48,0.0,-0.86889,0.00019,2.4513]
[1585423025157,98.11,6217.48,0.0,-0.86889,0.00019,2.4513]
[1585423025402,98.11,6217.48,0.0,-0.86889,0.00019,2.4513]
[1585423034989,98.06,6214.71,0.0,-0.86956,0.00019,2.44155]
[1585423040025,98.07,6214.08,0.0,-0.86964,0.00019,2.44031]
[1585423045059,98.14,6214.29,0.0,-0.8694,0.00019,2.44341]
[1585423050093,98.16,6215.83,0.0,-0.86905,0.00019,2.44855]
[1585423055134,98.26,6216.29,0.0,-0.86872,0.00019,2.45299]
[1585423060165,98.06,6214.68,0.0,-0.86957,0.00019,2.44139]
[1585423065200,98.23,6214.63,0.0,-0.86909,0.00019,2.44755]
[1585423070243,98.05,6214.61,0.0,-0.8696,0.00019,2.44094]
[1585423075271,98.07,6214.53,0.0,-0.86958,0.00019,2.44113]
[1585423080304,98.08,6214.62,0.0,-0.86952,0.00019,2.44201]
[1585423085344,98.04,6214.32,0.0,-0.86969,0.00019,2.43959]
[1585423091385,98.12,6214.55,0.0,-0.86941,0.00019,2.44332]
[1585423094827,98.05,6214.25,0.0,-0.86969,0.00019,2.43959]
[1585423100447,98.0,6212.89,0.0,-0.87008,0.00019,2.43404]
[1585423105482,98.17,6213.12,0.0,-0.86957,0.00019,2.44078]
[1585423107185,98.04,6213.07,0.0,-0.86993,0.00019,2.43608]
[1585423107853,98.05,6213.04,0.0,-0.86992,0.00019,2.43619]
[1585423111525,98.07,6209.58,0.0,-0.8705,0.00019,2.42722]
[1585423116560,98.07,6209.4,0.0,-0.87055,0.00019,2.42654]
[1585423117379,98.07,6209.4,0.0,-0.87055,0.00019,2.42654]
[1585423122603,97.98,6209.51,0.0,-0.87077,0.00019,2.42369]
[1585423128348,98.11,6209.79,0.0,-0.87035,0.00019,2.42923]
[1585423134347,98.11,6209.99,0.0,-0.87032,0.00019,2.42966]
[1585423139721,98.38,6211.2,0.0,-0.86932,0.00019,2.44319]
[1585423144754,98.38,6212.89,0.0,-0.86901,0.00019,2.44779]
[1585423150798,98.1,6212.44,0.0,-0.86988,0.00019,2.43636]
[1585423155830,98.11,6212.45,0.0,-0.86985,0.00019,2.43678]
[1585423160864,98.11,6212.46,0.0,-0.86986,0.00019,2.43666]
[1585423165904,98.12,6212.34,0.0,-0.86985,0.00019,2.43668]
[1585423170914,98.12,6212.51,0.0,-0.86982,0.00019,2.43713]
[1585423174805,98.06,6211.54,0.0,-0.87018,0.00019,2.43205]
[1585423179997,98.12,6211.33,0.0,-0.87005,0.00019,2.43363]
[1585423185034,98.12,6210.85,0.0,-0.87015,0.00019,2.43225]
[1585423190067,98.14,6210.1,0.0,-0.87022,0.00019,2.43099]
[1585423196112,98.15,6210.13,0.0,-0.87018,0.00019,2.43156]
[1585423201147,97.92,6209.26,0.0,-0.871,0.00019,2.42046]
[1585423202055,97.92,6209.26,0.0,-0.871,0.00019,2.42046]
[1585423202812,98.13,6209.23,0.0,-0.87042,0.00019,2.42804]
[1585423203212,98.01,6208.94,0.0,-0.87081,0.00019,2.42284]
[1585423205174,97.73,6205.89,0.0,-0.87218,0.00019,2.40389]
[1585423208195,97.0,6203.19,0.0,-0.87473,0.00018,2.36934]
[1585423208624,97.0,6203.19,0.0,-0.87473,0.00018,2.36934]
[1585423212223,98.44,6206.32,0.0,-0.87008,0.00019,2.43137]
[1585423214239,98.12,6208.66,0.0,-0.87056,0.00019,2.42606]
[1585423219270,98.08,6210.61,0.0,-0.8703,0.00019,2.43017]
[1585423224308,98.04,6209.42,0.0,-0.87061,0.00019,2.42561]
[1585423229343,98.05,6209.42,0.0,-0.87061,0.00019,2.42565]
[1585423232020,98.03,6210.0,0.0,-0.87055,0.00019,2.42662]
[1585423235381,97.33,6206.31,0.0,-0.87321,0.00019,2.39045]
[1585423240418,98.02,6206.26,0.0,-0.87127,0.00019,2.41579]
[1585423247470,97.99,6206.3,0.0,-0.87137,0.00019,2.41449]
[1585423252504,98.15,6208.0,0.0,-0.8706,0.00019,2.42523]
[1585423257538,98.17,6209.0,0.0,-0.87034,0.00019,2.42893]
[1585423262571,97.92,6208.64,0.0,-0.87111,0.00019,2.41881]
[1585423267607,97.92,6208.53,0.0,-0.87115,0.00019,2.41821]
[1585423272640,97.88,6208.0,0.0,-0.87136,0.00019,2.41531]
[1585423273840,97.91,6208.0,0.0,-0.87127,0.00019,2.41642]
[1585423279690,97.72,6206.02,0.0,-0.87218,0.00019,2.40386]
[1585423284730,97.8,6205.57,0.0,-0.87202,0.00019,2.40569]
[1585423289759,97.81,6205.46,0.0,-0.87203,0.00019,2.40558]
[1585423296348,97.85,6205.51,0.0,-0.87191,0.00019,2.40709]
[1585423302348,97.88,6205.65,0.0,-0.8718,0.00019,2.40856]
[1585423308347,97.87,6205.62,0.0,-0.87184,0.00019,2.40799]
[1585423314348,97.86,6205.61,0.0,-0.87186,0.00019,2.4078]
[1585423319971,97.81,6205.33,0.0,-0.87207,0.00019,2.40493]
[1585423325007,97.72,6204.04,0.0,-0.87256,0.00019,2.39806]
[1585423327271,97.87,6203.83,0.0,-0.87218,0.00019,2.40293]
[1585423330379,98.0,6203.44,0.0,-0.87186,0.00019,2.40692]
[1585423330799,98.0,6203.44,0.0,-0.87186,0.00019,2.40692]
[1585423333065,97.36,6199.03,0.0,-0.87449,0.00018,2.37076]
[1585423336084,97.76,6196.37,0.0,-0.87386,0.00018,2.378]
[1585423338721,97.37,6195.14,0.0,-0.87518,0.00018,2.36019]
[1585423339850,97.86,6195.09,0.0,-0.87382,0.00018,2.37806]
[1585423344139,97.91,6192.18,0.0,-0.87422,0.00018,2.37171]
[1585423349177,97.9,6191.52,0.0,-0.87435,0.00018,2.3697]
[1585423354210,98.42,6192.71,0.0,-0.8727,0.00018,2.39173]
[1585423356223,99.39,6197.86,0.0,-0.86903,0.00019,2.44138]
[1585423357235,98.99,6200.19,0.0,-0.86971,0.00019,2.43351]
[1585423359245,98.73,6202.8,0.0,-0.86995,0.00019,2.43141]
[1585423360612,98.05,6203.12,0.0,-0.87181,0.00019,2.40743]
[1585423360948,98.05,6203.12,0.0,-0.87181,0.00019,2.40743]
[1585423361257,100.01,6207.7,0.0,-0.86543,0.00019,2.49127]
[1585423361543,100.01,6207.7,0.0,-0.86543,0.00019,2.49127]
[1585423362266,97.3,6206.44,0.0,-0.87329,0.00019,2.38928]
[1585423367301,97.97,6205.94,0.0,-0.8715,0.00019,2.41252]
[1585423372339,97.82,6205.31,0.0,-0.87205,0.00019,2.40515]
[1585423377348,97.9,6204.07,0.0,-0.87204,0.00019,2.40478]
[1585423380105,97.75,6203.81,0.0,-0.87253,0.00019,2.39831]
[1585423382408,97.62,6201.2,0.0,-0.87337,0.00019,2.38626]
[1585423387442,97.35,6199.72,0.0,-0.8744,0.00018,2.37214]
[1585423387670,97.35,6199.72,0.0,-0.8744,0.00018,2.37214]
[1585423393486,97.75,6197.97,0.0,-0.87361,0.00018,2.38187]
[1585423398520,97.87,6197.22,0.0,-0.8734,0.00018,2.38427]
[1585423400333,97.99,6197.36,0.0,-0.87305,0.00018,2.38901]
[1585423405567,98.06,6199.77,0.0,-0.8724,0.00019,2.3984]
[1585423410600,98.25,6200.91,0.0,-0.87164,0.00019,2.40868]
[1585423415638,97.96,6201.35,0.0,-0.87238,0.00019,2.3992]
[1585423420676,97.95,6201.45,0.0,-0.8724,0.00019,2.39892]
[1585423425711,97.89,6201.34,0.0,-0.87257,0.00019,2.39664]
[1585423430744,97.94,6199.56,0.0,-0.87277,0.00019,2.39336]
[1585423435780,97.94,6198.94,0.0,-0.8729,0.00019,2.39141]
[1585423440814,97.93,6198.37,0.0,-0.87303,0.00019,2.38949]
[1585423445845,97.99,6198.35,0.0,-0.87285,0.00019,2.39187]
[1585423450880,97.99,6198.4,0.0,-0.87285,0.00019,2.3919]
[1585423458347,97.94,6198.23,0.0,-0.87303,0.00019,2.38942]
[1585423458466,97.94,6198.23,0.0,-0.87303,0.00019,2.38942]
[1585423459165,98.0,6198.23,0.0,-0.87284,0.00019,2.39193]
[1585423463973,97.76,6194.81,0.0,-0.87417,0.00018,2.37322]
[1585423469008,98.04,6193.77,0.0,-0.87356,0.00018,2.38086]
[1585423474042,98.27,6195.17,0.0,-0.87267,0.00018,2.39297]
[1585423479077,98.04,6194.62,0.0,-0.87341,0.00018,2.38302]
[1585423485347,98.09,6194.08,0.0,-0.87338,0.00018,2.38318]
[1585423491165,98.11,6194.38,0.0,-0.87325,0.00018,2.385]
[1585423497348,98.12,6194.47,0.0,-0.87321,0.00018,2.3856]
[1585423503286,98.12,6194.41,0.0,-0.87322,0.00018,2.38543]
[1585423509291,98.15,6194.33,0.0,-0.87317,0.00018,2.38603]
[1585423514321,98.16,6194.18,0.0,-0.87317,0.00018,2.38599]
[1585423519359,98.5,6196.9,0.0,-0.8717,0.00019,2.40623]
[1585423523781,98.26,6197.58,0.0,-0.87226,0.00019,2.39919]
[1585423529429,98.2,6199.82,0.0,-0.872,0.00019,2.40344]
[1585423529760,98.2,6199.82,0.0,-0.872,0.00019,2.40344]
[1585423535471,98.15,6200.95,0.0,-0.87196,0.00019,2.40445]
[1585423540508,98.17,6201.04,0.0,-0.87186,0.00019,2.40569]
[1585423546546,98.14,6201.33,0.0,-0.87191,0.00019,2.40514]
[1585423551585,98.08,6200.84,0.0,-0.87215,0.00019,2.40181]
[1585423556617,98.16,6200.58,0.0,-0.87198,0.00019,2.40395]
[1585423562657,98.12,6200.59,0.0,-0.87209,0.00019,2.40257]
[1585423565843,98.26,6200.88,0.0,-0.87165,0.00019,2.40836]
[1585423571725,98.1,6200.8,0.0,-0.87211,0.00019,2.40242]
[1585423576761,98.13,6201.0,0.0,-0.87199,0.00019,2.40403]
[1585423581794,98.14,6201.13,0.0,-0.87194,0.00019,2.40473]
[1585423587347,98.13,6201.18,0.0,-0.87196,0.00019,2.40445]
[1585423592873,98.1,6201.21,0.0,-0.87204,0.00019,2.4034]
[1585423597906,98.1,6201.51,0.0,-0.872,0.00019,2.40404]
[1585423602941,98.08,6201.59,0.0,-0.87202,0.00019,2.40376]
[1585423607974,98.08,6201.03,0.0,-0.87213,0.00019,2.40217]
[1585423614018,98.08,6201.03,0.0,-0.87213,0.00019,2.40218]
[1585423620061,98.01,6200.61,0.0,-0.8724,0.00019,2.39841]
[1585423625094,98.08,6200.41,0.0,-0.87224,0.00019,2.40052]
[1585423626485,98.09,6200.43,0.0,-0.87222,0.00019,2.40075]
[1585423629214,97.78,6198.95,0.0,-0.87336,0.00019,2.38521]
[1585423633155,98.08,6196.59,0.0,-0.87296,0.00018,2.38954]
[1585423638190,98.08,6195.89,0.0,-0.87308,0.00018,2.38768]
[1585423643223,98.03,6195.46,0.0,-0.87329,0.00018,2.38479]
[1585423648259,98.09,6194.53,0.0,-0.8733,0.00018,2.38438]
[1585423653296,98.02,6194.38,0.0,-0.87354,0.00018,2.38106]
[1585423658327,98.21,6194.58,0.0,-0.87297,0.00018,2.38855]
[1585423663366,98.4,6195.85,0.0,-0.87219,0.00019,2.39927]
[1585423668398,98.08,6195.77,0.0,-0.87312,0.00018,2.38709]
[1585423673431,98.21,6195.66,0.0,-0.87276,0.00018,2.39175]
[1585423679474,98.17,6195.98,0.0,-0.87284,0.00018,2.39086]
[1585423685521,98.17,6196.12,0.0,-0.87281,0.00018,2.39133]
[1585423691559,98.17,6196.34,0.0,-0.87274,0.00018,2.39226]
[1585423696591,98.18,6196.41,0.0,-0.87271,0.00019,2.39276]
[1585423701629,98.19,6196.4,0.0,-0.8727,0.00019,2.39289]
[1585423706661,98.19,6196.42,0.0,-0.87268,0.00019,2.39306]
[1585423711703,98.18,6196.39,0.0,-0.87272,0.00019,2.39253]
[1585423717742,98.19,6196.43,0.0,-0.87268,0.00019,2.39303]
[1585423723788,98.2,6196.46,0.0,-0.87267,0.00019,2.39324]
[1585423728816,98.14,6196.29,0.0,-0.87285,0.00018,2.39081]
[1585423733853,98.21,6196.04,0.0,-0.87271,0.00018,2.39253]
[1585423738885,98.17,6195.64,0.0,-0.8729,0.00018,2.38985]
[1585423746347,98.22,6195.71,0.0,-0.87274,0.00018,2.39193]
[1585423752347,98.22,6195.82,0.0,-0.87272,0.00018,2.3923]
[1585423758024,98.26,6195.81,0.0,-0.87262,0.00018,2.39361]
[1585423761044,98.46,6198.51,0.0,-0.87156,0.00019,2.40843]
[1585423764367,98.26,6199.03,0.0,-0.87201,0.00019,2.40273]
[1585423770110,98.25,6200.09,0.0,-0.87183,0.00019,2.40549]
[1585423773790,98.27,6200.24,0.0,-0.87176,0.00019,2.40648]
[1585423779170,98.35,6201.74,0.0,-0.87128,0.00019,2.41332]
[1585423784204,98.28,6201.95,0.0,-0.87142,0.00019,2.41151]
[1585423788347,98.73,6205.56,0.0,-0.86949,0.00019,2.43797]
[1585423794273,98.15,6206.22,0.0,-0.87099,0.00019,2.41879]
[1585423799314,98.1,6205.96,0.0,-0.87118,0.00019,2.41618]
[1585423804370,98.14,6206.11,0.0,-0.87104,0.00019,2.41817]
[1585423810410,98.1,6206.42,0.0,-0.87109,0.00019,2.41759]
[1585423811109,98.1,6206.42,0.0,-0.87109,0.00019,2.41759]
[1585423817462,98.05,6206.73,0.0,-0.87119,0.00019,2.41637]
[1585423822493,98.12,6207.24,0.0,-0.87089,0.00019,2.42044]
[1585423827530,97.99,6207.06,0.0,-0.87129,0.00019,2.41518]
[1585423832563,98.03,6207.16,0.0,-0.87117,0.00019,2.41678]
[1585423837599,98.03,6207.28,0.0,-0.87115,0.00019,2.41712]
[1585423842637,98.03,6207.62,0.0,-0.87108,0.00019,2.41808]
[1585423847669,98.0,6207.85,0.0,-0.87111,0.00019,2.41782]
[1585423852703,97.83,6207.28,0.0,-0.87169,0.00019,2.41002]
[1585423857740,98.15,6206.19,0.0,-0.87102,0.00019,2.41834]
[1585423868820,97.95,6205.12,0.0,-0.87176,0.00019,2.40831]
[1585423873850,97.94,6205.04,0.0,-0.87182,0.00019,2.40753]
[1585423874132,97.94,6205.04,0.0,-0.87182,0.00019,2.40753]
[1585423880899,98.04,6206.04,0.0,-0.87133,0.00019,2.41422]
[1585423885936,97.82,6206.87,0.0,-0.87181,0.00019,2.40835]
[1585423890972,97.96,6206.69,0.0,-0.87146,0.00019,2.41281]
[1585423896347,97.91,6206.81,0.0,-0.87157,0.00019,2.41139]
[1585423902048,97.9,6206.94,0.0,-0.87159,0.00019,2.41117]
[1585423907080,97.87,6207.05,0.0,-0.87165,0.00019,2.41045]
[1585423912120,97.92,6206.91,0.0,-0.87154,0.00019,2.41183]
[1585423917348,97.93,6206.92,0.0,-0.87149,0.00019,2.41244]
[1585423923346,97.84,6206.85,0.0,-0.87177,0.00019,2.40874]
[1585423929235,97.94,6207.14,0.0,-0.87142,0.00019,2.41343]
[1585423935279,97.85,6207.4,0.0,-0.87162,0.00019,2.4109]
[1585423940312,97.85,6207.4,0.0,-0.87163,0.00019,2.41082]
[1585423945350,97.85,6207.39,0.0,-0.87164,0.00019,2.41064]
[1585423953347,97.84,6207.3,0.0,-0.87168,0.00019,2.40998]
[1585423958438,97.82,6207.19,0.0,-0.87175,0.00019,2.40907]
[1585423963477,97.83,6207.07,0.0,-0.87176,0.00019,2.40895]
[1585423964877,97.82,6207.06,0.0,-0.87178,0.00019,2.4087]
[1585423966406,96.78,6204.86,0.0,-0.87512,0.00018,2.36386]
[1585423966569,97.39,6203.92,0.0,-0.8736,0.00019,2.38361]
[1585423969518,97.16,6199.76,0.0,-0.87501,0.00018,2.36345]
[1585423973534,97.49,6199.25,0.0,-0.87417,0.00018,2.37435]
[1585423976565,97.36,6196.11,0.0,-0.87511,0.00018,2.36077]
[1585423981600,96.98,6193.28,0.0,-0.87669,0.00018,2.33866]
[1585423986638,97.82,6193.26,0.0,-0.87435,0.00018,2.36959]
[1585423992347,97.79,6193.68,0.0,-0.87436,0.00018,2.36963]
[1585423998347,97.78,6193.45,0.0,-0.87443,0.00018,2.36865]
[1585424003756,97.77,6193.59,0.0,-0.87441,0.00018,2.36897]
[1585424008789,97.9,6196.02,0.0,-0.87361,0.00018,2.38038]
[1585424013822,98.0,6196.86,0.0,-0.87317,0.00018,2.3864]
[1585424018862,97.83,6197.36,0.0,-0.87357,0.00018,2.38146]
[1585424023897,97.73,6197.18,0.0,-0.87387,0.00018,2.37735]
[1585424028932,97.82,6195.9,0.0,-0.87387,0.00018,2.37693]
[1585424033968,97.74,6195.26,0.0,-0.87421,0.00018,2.37225]
[1585424039000,97.81,6195.55,0.0,-0.87396,0.00018,2.37562]
[1585424044035,97.8,6195.89,0.0,-0.87393,0.00018,2.3761]
[1585424049072,97.8,6195.79,0.0,-0.87393,0.00018,2.37609]
[1585424055347,97.77,6195.79,0.0,-0.87404,0.00018,2.37466]
[1585424061160,97.78,6195.83,0.0,-0.87398,0.00018,2.37544]
[1585424066190,97.78,6195.68,0.0,-0.87402,0.00018,2.3748]
[1585424071224,97.78,6195.65,0.0,-0.87404,0.00018,2.37452]
[1585424076258,98.08,6196.35,0.0,-0.87306,0.00018,2.38767]
[1585424082302,98.09,6198.95,0.0,-0.87255,0.00019,2.39526]
[1585424087336,97.81,6198.39,0.0,-0.87343,0.00018,2.38359]
[1585424093380,97.75,6198.14,0.0,-0.87364,0.00018,2.38067]
[1585424098420,97.76,6198.06,0.0,-0.87365,0.00018,2.38058]
[1585424106348,97.74,6198.01,0.0,-0.8737,0.00018,2.37994]
[1585424111509,97.74,6198.09,0.0,-0.87371,0.00018,2.37983]
[1585424116547,97.73,6198.12,0.0,-0.87373,0.00018,2.37958]
[1585424121582,97.64,6196.83,0.0,-0.87422,0.00018,2.3726]
[1585424126616,97.44,6195.74,0.0,-0.87497,0.00018,2.36224]
[1585424132659,97.76,6195.61,0.0,-0.8741,0.00018,2.37367]
[1585424138699,97.74,6195.64,0.0,-0.87416,0.00018,2.37283]
[1585424144740,97.71,6195.66,0.0,-0.87422,0.00018,2.37206]
[1585424151348,97.71,6195.18,0.0,-0.87432,0.00018,2.37055]
[1585424157347,97.71,6195.19,0.0,-0.87432,0.00018,2.37059]
[1585424162869,97.3,6193.13,0.0,-0.87585,0.00018,2.34957]
[1585424167905,97.4,6191.89,0.0,-0.87579,0.00018,2.34997]
[1585424172939,97.67,6191.4,0.0,-0.87513,0.00018,2.35842]
[1585424178347,97.79,6191.67,0.0,-0.87475,0.00018,2.36352]
[1585424184347,97.75,6191.7,0.0,-0.87486,0.00018,2.36215]
[1585424190347,97.76,6191.7,0.0,-0.87484,0.00018,2.36243]
[1585424196104,97.76,6191.69,0.0,-0.87482,0.00018,2.36254]
[1585424201137,98.09,6193.54,0.0,-0.87358,0.00018,2.37961]
[1585424206173,97.76,6194.5,0.0,-0.87431,0.00018,2.37039]
[1585424211346,97.78,6194.94,0.0,-0.87417,0.00018,2.37242]
[1585424217252,97.74,6195.14,0.0,-0.87425,0.00018,2.37145]
[1585424222289,97.76,6194.7,0.0,-0.87427,0.00018,2.37094]
[1585424228333,97.76,6194.69,0.0,-0.87428,0.00018,2.37091]
[1585424233365,97.76,6194.64,0.0,-0.87429,0.00018,2.37076]
[1585424240415,97.76,6194.68,0.0,-0.87428,0.00018,2.37081]
[1585424246457,97.76,6194.73,0.0,-0.87428,0.00018,2.37088]
[1585424251489,97.76,6194.7,0.0,-0.87429,0.00018,2.37069]
[1585424259348,97.76,6194.53,0.0,-0.87432,0.00018,2.37018]
[1585424264583,97.76,6194.52,0.0,-0.87433,0.00018,2.37012]
[1585424270626,97.62,6194.34,0.0,-0.87474,0.00018,2.36464]
[1585424276671,97.76,6194.62,0.0,-0.87431,0.00018,2.37033]
[1585424282714,97.76,6194.33,0.0,-0.87436,0.00018,2.36961]
[1585424287746,97.73,6194.26,0.0,-0.87445,0.00018,2.36833]
[1585424293787,97.73,6193.87,0.0,-0.87453,0.00018,2.36713]
[1585424298821,97.76,6193.95,0.0,-0.87444,0.00018,2.36844]
[1585424304347,97.76,6193.58,0.0,-0.87449,0.00018,2.3676]
[1585424310347,97.77,6193.53,0.0,-0.87448,0.00018,2.36773]
[1585424315942,97.79,6193.69,0.0,-0.8744,0.00018,2.36882]
[1585424322348,97.88,6194.01,0.0,-0.87407,0.00018,2.37323]
[1585424328026,97.82,6194.19,0.0,-0.87422,0.00018,2.37133]
[1585424334065,97.76,6194.29,0.0,-0.87436,0.00018,2.36951]
[1585424339101,97.76,6194.4,0.0,-0.87435,0.00018,2.36975]
[1585424345144,97.77,6194.21,0.0,-0.87437,0.00018,2.3694]
[1585424352347,97.77,6194.03,0.0,-0.87439,0.00018,2.369]
[1585424358346,97.77,6194.04,0.0,-0.87439,0.00018,2.36903]
[1585424364347,97.8,6194.09,0.0,-0.87429,0.00018,2.37042]
[1585424370347,97.79,6194.17,0.0,-0.8743,0.00018,2.37027]
[1585424375356,97.9,6194.49,0.0,-0.87396,0.00018,2.37482]
[1585424380391,97.77,6195.82,0.0,-0.87408,0.00018,2.37374]
[1585424385429,97.76,6195.89,0.0,-0.87407,0.00018,2.37388]
[1585424390462,97.72,6195.84,0.0,-0.87419,0.00018,2.37225]
[1585424395495,97.81,6196.01,0.0,-0.87391,0.00018,2.37605]
[1585424400533,97.77,6196.31,0.0,-0.87398,0.00018,2.37529]
[1585424405566,97.76,6196.67,0.0,-0.87395,0.00018,2.37573]
[1585424410599,97.74,6196.75,0.0,-0.87397,0.00018,2.37546]
[1585424415636,97.72,6196.39,0.0,-0.8741,0.00018,2.37365]
[1585424421348,97.73,6196.6,0.0,-0.87403,0.00018,2.37467]
[1585424427347,97.73,6196.54,0.0,-0.87403,0.00018,2.37459]
[1585424433346,97.85,6196.78,0.0,-0.87368,0.00018,2.37922]
[1585424439347,97.72,6196.82,0.0,-0.87402,0.00018,2.37484]
[1585424444840,97.72,6196.89,0.0,-0.87401,0.00018,2.37497]
[1585424451348,97.69,6197.07,0.0,-0.87407,0.00018,2.3742]
[1585424457347,97.7,6197.25,0.0,-0.87401,0.00018,2.37516]
[1585424462964,97.71,6197.15,0.0,-0.874,0.00018,2.37528]
[1585424469347,97.68,6197.14,0.0,-0.87407,0.00018,2.37428]
[1585424475052,97.69,6197.14,0.0,-0.87405,0.00018,2.37451]
[1585424481348,97.7,6197.14,0.0,-0.87404,0.00018,2.3747]
[1585424487347,97.74,6197.28,0.0,-0.8739,0.00018,2.37662]
[1585424493347,97.68,6197.27,0.0,-0.87406,0.00018,2.37446]
[1585424499220,97.83,6197.57,0.0,-0.87359,0.00018,2.3807]
[1585424504256,97.76,6197.86,0.0,-0.87372,0.00018,2.37904]
[1585424509291,97.73,6198.08,0.0,-0.87378,0.00018,2.37845]
[1585424514348,97.74,6198.31,0.0,-0.87372,0.00018,2.37929]
[1585424519358,97.71,6198.57,0.0,-0.87375,0.00018,2.37892]
[1585424524394,97.67,6199.91,0.0,-0.8736,0.00019,2.38151]
[1585424529428,98.04,6201.74,0.0,-0.87224,0.00019,2.39994]
[1585424534465,97.67,6202.02,0.0,-0.87323,0.00019,2.38715]
[1585424539501,97.69,6202.27,0.0,-0.87312,0.00019,2.38862]
[1585424544539,97.72,6202.92,0.0,-0.8729,0.00019,2.39175]
[1585424550348,97.73,6203.34,0.0,-0.8728,0.00019,2.39327]
[1585424555614,98.31,6205.33,0.0,-0.87082,0.00019,2.41985]
[1585424560648,97.73,6205.91,0.0,-0.87234,0.00019,2.40015]
[1585424565682,97.68,6205.49,0.0,-0.87256,0.00019,2.39712]
[1585424570718,97.72,6205.32,0.0,-0.87247,0.00019,2.39826]
[1585424577347,97.76,6205.33,0.0,-0.87237,0.00019,2.3996]
[1585424582801,97.76,6205.43,0.0,-0.87235,0.00019,2.39993]
[1585424588845,97.75,6205.52,0.0,-0.87235,0.00019,2.39999]
[1585424595347,97.89,6205.97,0.0,-0.87189,0.00019,2.40617]
[1585424600927,97.76,6206.3,0.0,-0.87217,0.00019,2.40258]
[1585424605963,97.81,6206.53,0.0,-0.87199,0.00019,2.40504]
[1585424610999,97.7,6206.43,0.0,-0.87233,0.00019,2.4006]
[1585424616347,97.81,6206.5,0.0,-0.87202,0.00019,2.4046]
[1585424622077,97.49,6205.41,0.0,-0.8731,0.00019,2.38994]
[1585424628348,97.77,6204.16,0.0,-0.87255,0.00019,2.39678]
[1585424634163,97.82,6204.24,0.0,-0.87238,0.00019,2.39892]
[1585424639198,97.78,6204.38,0.0,-0.87249,0.00019,2.39756]
[1585424644231,97.94,6205.3,0.0,-0.87185,0.00019,2.40633]
[1585424649268,97.83,6206.25,0.0,-0.87199,0.00019,2.40488]
[1585424654305,97.67,6206.62,0.0,-0.87237,0.00019,2.40004]
[1585424660340,97.74,6206.18,0.0,-0.87226,0.00019,2.4013]
[1585424665379,97.79,6206.15,0.0,-0.87213,0.00019,2.40299]
[1585424670412,97.82,6206.35,0.0,-0.87201,0.00019,2.40464]
[1585424675448,97.77,6206.2,0.0,-0.87218,0.00019,2.40222]
[1585424680481,97.74,6205.57,0.0,-0.8724,0.00019,2.39921]
[1585424685518,97.81,6206.22,0.0,-0.87206,0.00019,2.40383]
[1585424691348,97.8,6206.45,0.0,-0.87205,0.00019,2.40409]
[1585424696597,98.13,6207.23,0.0,-0.87098,0.00019,2.41827]
[1585424701631,98.1,6209.92,0.0,-0.87056,0.00019,2.4248]
[1585424706673,97.87,6211.93,0.0,-0.87083,0.00019,2.42208]
[1585424711706,97.67,6211.53,0.0,-0.87147,0.00019,2.41364]
[1585424718347,97.74,6211.29,0.0,-0.87131,0.00019,2.41561]
[1585424723787,97.92,6211.67,0.0,-0.87073,0.00019,2.42328]
[1585424728824,98.05,6214.05,0.0,-0.86993,0.00019,2.43458]
[1585424733858,97.67,6213.15,0.0,-0.87119,0.00019,2.41786]
[1585424738892,97.72,6213.85,0.0,-0.87089,0.00019,2.42202]
[1585424743926,97.72,6213.83,0.0,-0.87092,0.00019,2.42165]
[1585424748961,97.68,6214.23,0.0,-0.87095,0.00019,2.42138]
[1585424753997,97.68,6215.26,0.0,-0.87076,0.00019,2.4242]
[1585424760044,97.52,6215.66,0.0,-0.87112,0.00019,2.41967]
[1585424765074,97.61,6215.29,0.0,-0.87094,0.00019,2.42193]
[1585424770110,97.64,6214.7,0.0,-0.87096,0.00019,2.42139]
[1585424775145,97.62,6215.49,0.0,-0.87087,0.00019,2.42293]
[1585424781348,97.59,6214.02,0.0,-0.87125,0.00019,2.41738]
[1585424787226,97.36,6212.15,0.0,-0.87225,0.00019,2.40363]
[1585424792263,97.61,6211.27,0.0,-0.87171,0.00019,2.41029]
[1585424797298,97.6,6211.29,0.0,-0.87172,0.00019,2.41009]
[1585424802347,97.46,6210.85,0.0,-0.87222,0.00019,2.40346]
[1585424808347,97.6,6210.68,0.0,-0.87184,0.00019,2.40833]
[1585424813407,97.65,6211.08,0.0,-0.87162,0.00019,2.41132]
[1585424818443,97.6,6211.12,0.0,-0.87177,0.00019,2.40947]
[1585424824487,97.6,6211.07,0.0,-0.87178,0.00019,2.40931]
[1585424831540,97.66,6211.22,0.0,-0.87156,0.00019,2.41213]
[1585424836568,97.59,6211.56,0.0,-0.8717,0.00019,2.41054]
[1585424841603,97.58,6211.45,0.0,-0.87177,0.00019,2.40957]
[1585424847347,97.53,6211.29,0.0,-0.87192,0.00019,2.40754]
[1585424853346,97.51,6211.12,0.0,-0.87201,0.00019,2.40617]
[1585424858723,97.6,6211.14,0.0,-0.87175,0.00019,2.40956]
[1585424863762,97.58,6210.92,0.0,-0.87186,0.00019,2.40811]
[1585424871348,97.59,6210.75,0.0,-0.87185,0.00019,2.40811]
[1585424876854,97.6,6210.76,0.0,-0.87184,0.00019,2.40832]
[1585424883347,97.6,6210.76,0.0,-0.87184,0.00019,2.4083]
[1585424888934,97.6,6210.7,0.0,-0.87183,0.00019,2.40834]
[1585424893973,97.58,6210.45,0.0,-0.87194,0.00019,2.40687]
[1585424899004,97.59,6209.87,0.0,-0.87202,0.00019,2.40557]
[1585424904042,97.48,6209.03,0.0,-0.8725,0.00019,2.39906]
[1585424909077,97.51,6208.63,0.0,-0.87248,0.00019,2.39915]
[1585424915119,97.53,6208.06,0.0,-0.87253,0.00019,2.39816]
[1585424922347,97.63,6208.12,0.0,-0.87226,0.00019,2.40175]
[1585424928213,97.84,6209.21,0.0,-0.87145,0.00019,2.41267]
[1585424934254,97.63,6209.16,0.0,-0.87207,0.00019,2.40463]
[1585424939287,97.67,6211.49,0.0,-0.87152,0.00019,2.41269]
[1585424944325,97.62,6211.5,0.0,-0.87164,0.00019,2.41113]
[1585424949348,97.87,6212.56,0.0,-0.87075,0.00019,2.42313]
[1585424954394,97.58,6212.81,0.0,-0.87151,0.00019,2.41326]
[1585424959428,97.61,6212.8,0.0,-0.87143,0.00019,2.41434]
[1585424964465,97.62,6212.72,0.0,-0.87143,0.00019,2.41436]
[1585424969499,97.62,6212.86,0.0,-0.87139,0.00019,2.41494]
[1585424975545,97.59,6212.8,0.0,-0.87149,0.00019,2.41352]
[1585424981585,97.59,6212.81,0.0,-0.87149,0.00019,2.41347]
[1585424986623,97.58,6213.03,0.0,-0.87147,0.00019,2.4139]
[1585424993669,97.59,6212.66,0.0,-0.87153,0.00019,2.41291]
[1585424999710,97.59,6212.51,0.0,-0.87155,0.00019,2.41256]
[1585425006348,97.63,6212.73,0.0,-0.87138,0.00019,2.41487]
[1585425011797,97.58,6212.87,0.0,-0.87151,0.00019,2.41333]
[1585425016833,97.56,6213.27,0.0,-0.8715,0.00019,2.41354]
[1585425020858,97.64,6215.93,0.0,-0.87076,0.00019,2.42427]
[1585425025895,97.57,6217.36,0.0,-0.8707,0.00019,2.42555]
[1585425030934,97.86,6220.16,0.0,-0.86936,0.00019,2.44406]
[1585425035969,97.87,6222.56,0.0,-0.86887,0.00019,2.45122]
[1585425041001,97.55,6223.01,0.0,-0.86971,0.00019,2.44061]
[1585425046036,97.38,6223.29,0.0,-0.87013,0.00019,2.43522]
[1585425051348,97.5,6223.69,0.0,-0.86971,0.00019,2.44082]
[1585425057114,97.45,6223.53,0.0,-0.86989,0.00019,2.43841]
[1585425062147,97.45,6223.44,0.0,-0.86991,0.00019,2.43809]
[1585425067183,97.51,6224.77,0.0,-0.86949,0.00019,2.44412]
[1585425072347,97.25,6224.23,0.0,-0.87032,0.00019,2.43315]
[1585425078261,96.96,6222.7,0.0,-0.87144,0.00019,2.41794]
[1585425083296,97.3,6221.73,0.0,-0.87064,0.00019,2.42798]
[1585425088328,97.33,6221.69,0.0,-0.87057,0.00019,2.42884]
[1585425093347,97.27,6221.46,0.0,-0.87078,0.00019,2.42594]
[1585425098404,97.3,6220.31,0.0,-0.87093,0.00019,2.42358]
[1585425104441,97.37,6220.66,0.0,-0.87066,0.00019,2.42727]
[1585425109480,97.25,6220.7,0.0,-0.871,0.00019,2.42284]
[1585425115519,97.27,6220.46,0.0,-0.87098,0.00019,2.42294]
[1585425120572,97.27,6220.69,0.0,-0.87094,0.00019,2.42366]
[1585425125589,97.23,6220.68,0.0,-0.87105,0.00019,2.42219]
[1585425130626,97.26,6220.77,0.0,-0.87095,0.00019,2.42352]
[1585425135658,97.47,6222.9,0.0,-0.86996,0.00019,2.43724]
[1585425140693,97.23,6224.27,0.0,-0.87038,0.00019,2.43223]
[1585425145732,97.27,6224.16,0.0,-0.87029,0.00019,2.43345]
[1585425150764,97.2,6224.11,0.0,-0.87049,0.00019,2.43084]
[1585425155801,97.25,6224.46,0.0,-0.87031,0.00019,2.43326]
[1585425160837,97.24,6224.62,0.0,-0.87028,0.00019,2.43362]
[1585425166880,97.12,6224.56,0.0,-0.87065,0.00019,2.42877]
[1585425174347,97.16,6224.59,0.0,-0.87052,0.00019,2.43053]
[1585425180347,97.14,6224.3,0.0,-0.87064,0.00019,2.4288]
[1585425186348,97.13,6224.78,0.0,-0.87056,0.00019,2.43003]
[1585425192054,97.11,6224.9,0.0,-0.8706,0.00019,2.42966]
[1585425197092,97.42,6225.64,0.0,-0.86959,0.00019,2.44305]
[1585425202121,97.23,6225.9,0.0,-0.87009,0.00019,2.43668]
[1585425207160,97.07,6225.86,0.0,-0.87053,0.00019,2.43087]
[1585425212192,97.25,6226.34,0.0,-0.86994,0.00019,2.43868]
[1585425217231,97.3,6227.37,0.0,-0.86961,0.00019,2.44343]
[1585425222349,97.16,6228.04,0.0,-0.86988,0.00019,2.44009]
[1585425228309,97.06,6228.32,0.0,-0.87012,0.00019,2.43717]
[1585425234347,97.02,6228.12,0.0,-0.87027,0.00019,2.43509]
[1585425240348,96.99,6227.79,0.0,-0.87042,0.00019,2.43302]
[1585425245426,97.0,6227.48,0.0,-0.87044,0.00019,2.43263]
[1585425250460,96.99,6227.54,0.0,-0.87046,0.00019,2.43242]
[1585425255500,97.02,6227.77,0.0,-0.87034,0.00019,2.4341]
[1585425261346,96.94,6227.81,0.0,-0.87056,0.00019,2.43117]
[1585425266570,96.96,6227.77,0.0,-0.8705,0.00019,2.43197]
[1585425271607,96.96,6228.24,0.0,-0.87042,0.00019,2.43307]
[1585425276651,96.95,6230.15,0.0,-0.8701,0.00019,2.43804]
[1585425281683,96.92,6231.29,0.0,-0.86996,0.00019,2.44035]
[1585425286719,96.78,6230.75,0.0,-0.87045,0.00019,2.4337]
[1585425291753,96.93,6230.56,0.0,-0.87006,0.00019,2.43865]
[1585425296789,97.14,6230.53,0.0,-0.86948,0.00019,2.44623]
[1585425301830,96.91,6230.4,0.0,-0.87016,0.00019,2.43739]
[1585425308873,96.86,6230.66,0.0,-0.87023,0.00019,2.4365]
[1585425313907,96.88,6230.78,0.0,-0.87018,0.00019,2.43721]
[1585425318943,96.87,6230.83,0.0,-0.87018,0.00019,2.43721]
[1585425324347,96.85,6230.95,0.0,-0.87022,0.00019,2.43682]
[1585425330018,96.6,6229.4,0.0,-0.87122,0.00019,2.42314]
[1585425333040,96.43,6226.6,0.0,-0.87224,0.00019,2.40862]
[1585425338077,96.81,6226.43,0.0,-0.87119,0.00019,2.42235]
[1585425343142,96.86,6226.29,0.0,-0.87109,0.00019,2.42362]
[1585425346129,96.68,6223.54,0.0,-0.87211,0.00019,2.40921]
[1585425351168,96.77,6222.15,0.0,-0.87213,0.00019,2.40844]
[1585425356201,96.91,6221.87,0.0,-0.87178,0.00019,2.41279]
[1585425362242,96.85,6223.22,0.0,-0.87168,0.00019,2.41471]
[1585425367278,96.71,6222.88,0.0,-0.87214,0.00019,2.40849]
[1585425372314,96.7,6221.02,0.0,-0.87254,0.00019,2.40263]
[1585425377346,96.41,6217.53,0.0,-0.87399,0.00019,2.38214]
[1585425379362,96.95,6215.88,0.0,-0.87279,0.00019,2.39729]
[1585425384397,96.77,6214.52,0.0,-0.87355,0.00019,2.38678]
[1585425389431,97.11,6214.99,0.0,-0.87248,0.00019,2.40104]
[1585425394465,96.84,6214.47,0.0,-0.87337,0.00019,2.38907]
[1585425400507,97.01,6213.26,0.0,-0.87311,0.00019,2.39209]
[1585425405543,96.92,6212.46,0.0,-0.8735,0.00019,2.38658]
[1585425411348,97.06,6212.26,0.0,-0.87314,0.00019,2.39122]
[1585425416621,97.49,6213.77,0.0,-0.87166,0.00019,2.41123]
[1585425421658,97.09,6213.78,0.0,-0.87278,0.00019,2.39653]
[1585425426690,96.95,6213.4,0.0,-0.87326,0.00019,2.39015]
[1585425431724,97.15,6213.65,0.0,-0.87265,0.00019,2.39825]
[1585425436764,97.07,6213.39,0.0,-0.87291,0.00019,2.39467]
[1585425441794,97.16,6213.66,0.0,-0.8726,0.00019,2.39884]
[1585425446829,97.19,6214.12,0.0,-0.87243,0.00019,2.40121]
[1585425451868,97.27,6214.62,0.0,-0.87213,0.00019,2.40536]
[1585425456903,97.28,6216.21,0.0,-0.8718,0.00019,2.41025]
[1585425461935,97.16,6216.99,0.0,-0.872,0.00019,2.40795]
[1585425467978,97.13,6217.07,0.0,-0.87206,0.00019,2.40717]
[1585425473016,97.34,6218.09,0.0,-0.87127,0.00019,2.4179]
[1585425478051,97.19,6218.1,0.0,-0.87171,0.00019,2.41215]
[1585425483084,97.25,6217.65,0.0,-0.87163,0.00019,2.41307]
[1585425488123,97.38,6219.78,0.0,-0.87085,0.00019,2.42401]
[1585425493154,97.24,6220.88,0.0,-0.87104,0.00019,2.42196]
[1585425498188,97.27,6221.16,0.0,-0.8709,0.00019,2.4239]
[1585425503232,97.3,6221.92,0.0,-0.87066,0.00019,2.4273]
[1585425509265,97.18,6221.76,0.0,-0.87104,0.00019,2.42228]
[1585425514307,97.2,6222.18,0.0,-0.87091,0.00019,2.42414]
[1585425519347,97.2,6222.21,0.0,-0.87092,0.00019,2.42402]
[1585425524371,97.19,6222.36,0.0,-0.87091,0.00019,2.42419]
[1585425529406,97.19,6222.32,0.0,-0.87092,0.00019,2.42409]
[1585425535448,97.18,6222.43,0.0,-0.87091,0.00019,2.42415]
[1585425540485,97.1,6222.24,0.0,-0.87119,0.00019,2.42048]
[1585425545522,96.83,6221.31,0.0,-0.87212,0.00019,2.40803]
[1585425550553,97.09,6219.35,0.0,-0.87175,0.00019,2.41207]
[1585425555593,97.18,6218.68,0.0,-0.87164,0.00019,2.41323]
[1585425560626,97.18,6218.25,0.0,-0.87169,0.00019,2.41237]
[1585425565661,97.17,6218.04,0.0,-0.87176,0.00019,2.41136]
[1585425571712,97.2,6217.97,0.0,-0.87171,0.00019,2.41195]
[1585425576735,96.95,6217.99,0.0,-0.87242,0.00019,2.40273]
[1585425581771,97.19,6217.84,0.0,-0.87175,0.00019,2.41141]
[1585425587815,97.13,6217.68,0.0,-0.87195,0.00019,2.40867]
[1585425592848,97.24,6215.81,0.0,-0.87199,0.00019,2.40749]
[1585425597883,96.88,6213.67,0.0,-0.87341,0.00019,2.38806]
[1585425602919,97.15,6212.72,0.0,-0.87284,0.00019,2.39522]
[1585425607954,98.08,6216.92,0.0,-0.86942,0.00019,2.44131]
[1585425612347,97.6,6219.91,0.0,-0.8702,0.00019,2.43239]
[1585425617018,97.43,6222.35,0.0,-0.87022,0.00019,2.43304]
[1585425622050,97.45,6224.24,0.0,-0.86982,0.00019,2.43897]
[1585425626083,97.8,6227.63,0.0,-0.86818,0.00019,2.46149]
[1585425630346,97.4,6230.12,0.0,-0.86886,0.00019,2.45371]
[1585425635141,97.7,6232.97,0.0,-0.86747,0.00019,2.47278]
[1585425638163,98.4,6238.05,0.0,-0.86452,0.00019,2.51247]
[1585425639347,97.48,6240.69,0.0,-0.86661,0.00019,2.48681]
[1585425642347,98.83,6246.64,0.0,-0.86164,0.00019,2.55231]
[1585425644206,97.39,6247.27,0.0,-0.86562,0.00019,2.50216]
[1585425647227,97.96,6251.46,0.0,-0.86319,0.00019,2.53473]
[1585425648347,96.88,6253.05,0.0,-0.86595,0.00019,2.5002]
[1585425654274,96.69,6250.11,0.0,-0.86706,0.00019,2.48477]
[1585425657294,95.87,6245.44,0.0,-0.87032,0.00019,2.44078]
[1585425659310,96.84,6244.45,0.0,-0.86772,0.00019,2.47404]
[1585425664398,97.7,6244.96,0.0,-0.86517,0.00019,2.50697]
[1585425669433,96.79,6244.82,0.0,-0.8678,0.00019,2.47313]
[1585425672347,97.36,6248.0,0.0,-0.86556,0.00019,2.50319]
[1585425676480,96.78,6249.93,0.0,-0.86685,0.00019,2.48746]
[1585425681513,97.07,6250.64,0.0,-0.86587,0.00019,2.50026]
[1585425684348,97.18,6253.51,0.0,-0.86502,0.00019,2.51236]
[1585425689573,96.3,6252.47,0.0,-0.86774,0.00019,2.477]
[1585425694608,96.53,6250.98,0.0,-0.86738,0.00019,2.481]
[1585425697627,97.8,6254.65,0.0,-0.86303,0.00019,2.53802]
[1585425698635,96.86,6255.37,0.0,-0.86559,0.00019,2.50572]
[1585425703672,96.6,6256.2,0.0,-0.86616,0.00019,2.4987]
[1585425707702,96.87,6259.44,0.0,-0.86477,0.00019,2.51787]
[1585425709714,98.32,6265.68,0.0,-0.85939,0.0002,2.58826]
[1585425710720,99.4,6272.46,0.0,-0.85498,0.0002,2.64572]
[1585425711348,97.05,6273.77,0.0,-0.86144,0.0002,2.56589]
[1585425716762,95.56,6273.32,0.0,-0.86584,0.00019,2.50963]
[1585425718780,96.1,6270.66,0.0,-0.8648,0.00019,2.522]
[1585425723810,95.54,6267.27,0.0,-0.86709,0.00019,2.49111]
[1585425726833,96.28,6265.83,0.0,-0.86523,0.00019,2.5145]
[1585425728846,94.96,6262.79,0.0,-0.86962,0.00019,2.45655]
[1585425729855,96.09,6262.25,0.0,-0.86646,0.00019,2.49732]
[1585425732873,95.67,6259.35,0.0,-0.86824,0.00019,2.47321]
[1585425737909,96.28,6258.45,0.0,-0.86665,0.00019,2.4933]
[1585425742944,95.99,6259.02,0.0,-0.86737,0.00019,2.48429]
[1585425747979,96.75,6260.11,0.0,-0.86497,0.00019,2.51548]
[1585425753011,96.39,6260.37,0.0,-0.86599,0.00019,2.50253]
[1585425758053,96.21,6260.35,0.0,-0.8665,0.00019,2.49591]
[1585425763089,96.43,6262.95,0.0,-0.86535,0.00019,2.51168]
[1585425768120,96.14,6262.56,0.0,-0.86628,0.00019,2.4997]
[1585425773159,96.04,6261.48,0.0,-0.86677,0.00019,2.49298]
[1585425778194,96.12,6261.64,0.0,-0.8665,0.00019,2.49648]
[1585425783230,96.18,6262.38,0.0,-0.86619,0.00019,2.50074]
[1585425788261,96.47,6264.03,0.0,-0.86503,0.00019,2.51627]
[1585425793298,95.96,6266.06,0.0,-0.86612,0.00019,2.50306]
[1585425798336,96.1,6266.52,0.0,-0.86562,0.00019,2.50969]
[1585425803370,96.11,6267.13,0.0,-0.86547,0.00019,2.51189]
[1585425808401,96.04,6267.46,0.0,-0.8656,0.00019,2.51031]
[1585425813439,96.06,6267.61,0.0,-0.86552,0.00019,2.5114]
[1585425818474,95.87,6267.16,0.0,-0.86616,0.00019,2.5029]
[1585425823508,95.82,6266.53,0.0,-0.86644,0.00019,2.49915]
[1585425828543,95.95,6266.8,0.0,-0.866,0.00019,2.50485]
[1585425833579,95.97,6267.03,0.0,-0.8659,0.00019,2.50629]
[1585425838615,95.91,6267.06,0.0,-0.86608,0.00019,2.50389]
[1585425842643,95.03,6264.0,0.0,-0.86922,0.00019,2.46217]
[1585425845664,95.74,6262.42,0.0,-0.86745,0.00019,2.48446]
[1585425850697,95.93,6260.22,0.0,-0.86735,0.00019,2.48492]
[1585425855731,95.94,6260.39,0.0,-0.86729,0.00019,2.48574]
[1585425860770,95.89,6260.13,0.0,-0.86748,0.00019,2.4832]
[1585425866810,95.9,6259.71,0.0,-0.86752,0.00019,2.48252]
[1585425871845,95.91,6259.52,0.0,-0.86754,0.00019,2.48208]
[1585425877885,95.77,6259.55,0.0,-0.86794,0.00019,2.47693]
[1585425883929,95.91,6259.13,0.0,-0.86762,0.00019,2.48083]
[1585425890981,95.91,6259.03,0.0,-0.86763,0.00019,2.48075]
[1585425897024,95.92,6259.04,0.0,-0.8676,0.00019,2.48112]
[1585425902058,95.92,6258.85,0.0,-0.86764,0.00019,2.48046]
[1585425907089,96.14,6259.93,0.0,-0.86678,0.00019,2.49202]
[1585425912124,95.99,6262.47,0.0,-0.86673,0.00019,2.49365]
[1585425917163,96.31,6264.43,0.0,-0.86542,0.00019,2.51123]
[1585425922197,95.86,6264.45,0.0,-0.86673,0.00019,2.49449]
[1585425927233,95.95,6264.94,0.0,-0.86636,0.00019,2.49941]
[1585425932268,96.17,6265.66,0.0,-0.8656,0.00019,2.50945]
[1585425937300,96.07,6265.78,0.0,-0.86587,0.00019,2.50594]
[1585425942336,96.3,6266.65,0.0,-0.86503,0.00019,2.51709]
[1585425945348,95.64,6263.96,0.0,-0.86746,0.00019,2.48482]
[1585425951348,96.05,6263.15,0.0,-0.86644,0.00019,2.49769]
[1585425956437,96.12,6261.34,0.0,-0.86658,0.00019,2.49512]
[1585425958452,95.27,6258.71,0.0,-0.86955,0.00019,2.45567]
[1585425963351,96.15,6257.77,0.0,-0.8672,0.00019,2.48565]
[1585425969348,95.97,6257.61,0.0,-0.86773,0.00019,2.47875]
[1585425974560,96.18,6257.43,0.0,-0.86717,0.00019,2.48592]
[1585425979595,96.2,6256.95,0.0,-0.86721,0.00019,2.48528]
[1585425984634,96.24,6256.75,0.0,-0.86714,0.00019,2.48606]
[1585425989669,96.25,6256.96,0.0,-0.86706,0.00019,2.48719]
[1585425995707,96.28,6256.97,0.0,-0.86697,0.00019,2.48827]
[1585426001753,96.33,6256.8,0.0,-0.86687,0.00019,2.48953]
[1585426006785,96.28,6256.65,0.0,-0.86705,0.00019,2.48708]
[1585426013832,96.4,6256.78,0.0,-0.86667,0.00019,2.49206]
[1585426019875,96.4,6256.37,0.0,-0.86675,0.00019,2.49086]
[1585426024908,96.42,6254.2,0.0,-0.8671,0.00019,2.48546]
[1585426029944,96.17,6253.71,0.0,-0.86793,0.00019,2.47462]
[1585426034981,96.57,6254.2,0.0,-0.86668,0.00019,2.49087]
[1585426037998,97.17,6256.89,0.0,-0.86443,0.00019,2.52076]
[1585426041025,96.49,6259.13,0.0,-0.86595,0.00019,2.5022]
[1585426047066,96.61,6259.73,0.0,-0.86549,0.00019,2.50832]
[1585426052101,96.63,6260.43,0.0,-0.86531,0.00019,2.51095]
[1585426057133,96.48,6260.44,0.0,-0.86573,0.00019,2.50549]
[1585426062168,96.48,6260.25,0.0,-0.86577,0.00019,2.50493]
[1585426068347,96.38,6260.0,0.0,-0.86611,0.00019,2.50048]
[1585426074256,96.46,6258.24,0.0,-0.86622,0.00019,2.49836]
[1585426079292,96.12,6256.49,0.0,-0.86754,0.00019,2.48062]
[1585426084325,96.58,6256.41,0.0,-0.86622,0.00019,2.49757]
[1585426089348,96.54,6256.54,0.0,-0.86632,0.00019,2.49645]
[1585426094397,96.54,6256.6,0.0,-0.86631,0.00019,2.49651]
[1585426099429,96.55,6256.72,0.0,-0.86627,0.00019,2.49715]
[1585426104463,96.57,6257.02,0.0,-0.86613,0.00019,2.49896]
[1585426110347,96.58,6257.23,0.0,-0.86609,0.00019,2.49968]
[1585426115543,96.64,6257.81,0.0,-0.8658,0.00019,2.50353]
[1585426120580,96.58,6257.71,0.0,-0.86599,0.00019,2.50101]
[1585426126620,96.59,6257.61,0.0,-0.86599,0.00019,2.50098]
[1585426131658,96.59,6257.85,0.0,-0.86592,0.00019,2.50195]
[1585426136694,96.59,6258.03,0.0,-0.86589,0.00019,2.50243]
[1585426141728,96.6,6258.12,0.0,-0.86585,0.00019,2.50292]
[1585426146762,96.91,6259.12,0.0,-0.86476,0.00019,2.51734]
[1585426151795,97.04,6261.63,0.0,-0.86391,0.00019,2.52916]
[1585426158348,96.59,6262.83,0.0,-0.86498,0.00019,2.51603]
[1585426163880,96.61,6262.55,0.0,-0.86495,0.00019,2.51625]
[1585426168916,96.59,6261.06,0.0,-0.8653,0.00019,2.51118]
[1585426173950,96.31,6258.63,0.0,-0.8666,0.00019,2.49354]
[1585426178984,96.42,6256.76,0.0,-0.86665,0.00019,2.49212]
[1585426184021,96.08,6255.5,0.0,-0.86785,0.00019,2.47609]
[1585426190058,96.62,6254.63,0.0,-0.86646,0.00019,2.49368]
[1585426195095,96.61,6253.89,0.0,-0.86664,0.00019,2.49112]
[1585426200128,96.76,6252.87,0.0,-0.8664,0.00019,2.49372]
[1585426205165,97.23,6254.39,0.0,-0.86478,0.00019,2.51512]
[1585426210202,96.5,6254.12,0.0,-0.86693,0.00019,2.48751]
[1585426215238,96.64,6253.93,0.0,-0.86655,0.00019,2.49229]
[1585426220277,96.62,6253.58,0.0,-0.86668,0.00019,2.4905]
[1585426225310,97.25,6254.35,0.0,-0.86473,0.00019,2.51568]
[1585426228327,97.05,6256.98,0.0,-0.86477,0.00019,2.51623]
[1585426233347,96.81,6259.16,0.0,-0.86507,0.00019,2.51324]
[1585426238397,96.58,6258.24,0.0,-0.8659,0.00019,2.50223]
[1585426243434,96.7,6258.55,0.0,-0.8655,0.00019,2.50745]
[1585426248469,96.63,6258.29,0.0,-0.86575,0.00019,2.50416]
[1585426253506,96.68,6258.52,0.0,-0.86556,0.00019,2.50678]
[1585426258541,96.68,6259.18,0.0,-0.86542,0.00019,2.50876]
[1585426263576,96.65,6258.95,0.0,-0.86557,0.00019,2.50671]
[1585426268610,96.56,6258.77,0.0,-0.86585,0.00019,2.50316]
[1585426273640,96.66,6258.0,0.0,-0.86572,0.00019,2.5045]
[1585426280693,96.68,6258.06,0.0,-0.86564,0.00019,2.5055]
[1585426282709,95.07,6254.46,0.0,-0.871,0.00019,2.43476]
[1585426283712,95.62,6252.13,0.0,-0.86983,0.00019,2.44906]
[1585426285726,96.62,6251.5,0.0,-0.86709,0.00019,2.48432]
[1585426287346,96.04,6248.06,0.0,-0.8694,0.00019,2.45304]
[1585426292777,96.65,6249.0,0.0,-0.86747,0.00019,2.4783]
[1585426297814,96.84,6248.64,0.0,-0.86702,0.00019,2.48401]
[1585426302847,96.55,6247.02,0.0,-0.86816,0.00019,2.46867]
[1585426305348,96.15,6244.02,0.0,-0.86987,0.00019,2.44535]
[1585426307878,96.47,6241.37,0.0,-0.86946,0.00019,2.44953]
[1585426308347,95.17,6238.18,0.0,-0.8738,0.00019,2.39147]
[1585426309895,96.18,6237.16,0.0,-0.87109,0.00019,2.42672]
[1585426316947,96.68,6235.65,0.0,-0.86994,0.00019,2.4411]
[1585426321980,97.1,6237.84,0.0,-0.86834,0.00019,2.46269]
[1585426324998,97.79,6242.29,0.0,-0.86552,0.00019,2.50072]
[1585426326347,97.67,6245.34,0.0,-0.86527,0.00019,2.50504]
[1585426329028,96.68,6246.33,0.0,-0.86791,0.00019,2.47163]
[1585426334072,96.35,6245.79,0.0,-0.86896,0.00019,2.4578]
[1585426339099,96.2,6244.91,0.0,-0.86955,0.00019,2.44983]
[1585426344135,96.71,6244.78,0.0,-0.86812,0.00019,2.46824]
[1585426349169,96.84,6245.14,0.0,-0.86767,0.00019,2.4742]
[1585426355211,96.83,6245.57,0.0,-0.86762,0.00019,2.47491]
[1585426359237,96.23,6242.98,0.0,-0.86985,0.00019,2.44506]
[1585426364276,96.51,6240.69,0.0,-0.86949,0.00019,2.44887]
[1585426369307,96.72,6241.64,0.0,-0.86871,0.00019,2.4594]
[1585426374346,96.67,6242.36,0.0,-0.8687,0.00019,2.45973]
[1585426380347,96.76,6242.34,0.0,-0.86845,0.00019,2.46299]
[1585426385418,96.49,6241.85,0.0,-0.86933,0.00019,2.45141]
[1585426390458,96.6,6241.15,0.0,-0.86914,0.00019,2.45351]
[1585426395492,96.76,6242.06,0.0,-0.86852,0.00019,2.462]
[1585426401348,96.66,6242.85,0.0,-0.86863,0.00019,2.46083]
[1585426406570,96.75,6242.77,0.0,-0.8684,0.00019,2.46381]
[1585426411605,96.75,6242.77,0.0,-0.8684,0.00019,2.46373]
[1585426416641,96.75,6243.32,0.0,-0.86829,0.00019,2.46534]
[1585426421673,96.9,6245.06,0.0,-0.86754,0.00019,2.47575]
[1585426426716,96.74,6245.69,0.0,-0.86787,0.00019,2.4717]
[1585426432750,96.73,6245.86,0.0,-0.86787,0.00019,2.47174]
[1585426437790,96.67,6243.84,0.0,-0.86843,0.00019,2.46378]
[1585426442818,96.72,6242.94,0.0,-0.86847,0.00019,2.46285]
[1585426447856,96.71,6242.29,0.0,-0.86862,0.00019,2.46063]
[1585426452890,96.74,6241.89,0.0,-0.8686,0.00019,2.46083]
[1585426458348,96.72,6241.86,0.0,-0.86866,0.00019,2.46006]
[1585426463969,96.77,6241.76,0.0,-0.86855,0.00019,2.46136]
[1585426469003,96.76,6241.58,0.0,-0.86861,0.00019,2.46048]
[1585426475047,96.76,6241.48,0.0,-0.86863,0.00019,2.4602]
[1585426480079,96.99,6242.3,0.0,-0.86783,0.00019,2.47083]
[1585426485347,96.8,6242.95,0.0,-0.86822,0.00019,2.466]
[1585426491346,96.84,6243.15,0.0,-0.86809,0.00019,2.46781]
[1585426497200,96.76,6243.18,0.0,-0.8683,0.00019,2.46506]
[1585426502236,96.66,6242.99,0.0,-0.86862,0.00019,2.46092]
[1585426507274,96.79,6242.75,0.0,-0.8683,0.00019,2.46489]
[1585426512347,96.83,6242.76,0.0,-0.8682,0.00019,2.46627]
[1585426518344,96.77,6242.69,0.0,-0.86836,0.00019,2.46413]
[1585426524348,96.78,6242.6,0.0,-0.86837,0.00019,2.46394]
[1585426530348,96.77,6242.8,0.0,-0.86836,0.00019,2.46417]
[1585426536347,96.77,6242.8,0.0,-0.86835,0.00019,2.4642]
[1585426541510,96.75,6243.23,0.0,-0.86834,0.00019,2.46455]
[1585426546541,96.77,6243.29,0.0,-0.86827,0.00019,2.46541]
[1585426551579,96.8,6243.48,0.0,-0.86814,0.00019,2.46727]
[1585426556611,96.83,6243.79,0.0,-0.86799,0.00019,2.46929]
[1585426561648,96.78,6243.96,0.0,-0.86812,0.00019,2.46765]
[1585426565079,96.76,6243.95,0.0,-0.86816,0.00019,2.46719]
[1585426570713,96.65,6243.74,0.0,-0.86854,0.00019,2.46222]
[1585426576752,96.76,6243.93,0.0,-0.86816,0.00019,2.46711]
[1585426582797,96.76,6243.93,0.0,-0.86817,0.00019,2.46706]
[1585426590347,96.76,6243.89,0.0,-0.86818,0.00019,2.46684]
[1585426595886,96.76,6243.88,0.0,-0.86819,0.00019,2.46665]
[1585426600922,96.74,6244.02,0.0,-0.86822,0.00019,2.46632]
[1585426608348,96.79,6244.08,0.0,-0.86806,0.00019,2.46839]
[1585426614014,96.76,6244.16,0.0,-0.86814,0.00019,2.46736]
[1585426619043,96.65,6243.42,0.0,-0.86859,0.00019,2.46133]
[1585426621566,96.12,6242.03,0.0,-0.87038,0.00019,2.43756]
[1585426628111,96.74,6241.47,0.0,-0.86871,0.00019,2.45905]
[1585426630814,96.76,6241.35,0.0,-0.86868,0.00019,2.45936]
[1585426632836,96.76,6241.33,0.0,-0.86868,0.00019,2.45937]
[1585426633060,96.76,6241.33,0.0,-0.86868,0.00019,2.45937]
[1585426635159,96.42,6237.28,0.0,-0.87042,0.00019,2.43513]
[1585426635668,96.42,6237.28,0.0,-0.87042,0.00019,2.43513]
[1585426638178,96.02,6234.39,0.0,-0.87211,0.00019,2.41199]
[1585426643213,97.02,6235.02,0.0,-0.86914,0.00019,2.45092]
[1585426649256,96.82,6234.77,0.0,-0.86976,0.00019,2.44282]
[1585426654292,96.84,6234.39,0.0,-0.86978,0.00019,2.44234]
[1585426659323,96.84,6233.92,0.0,-0.86986,0.00019,2.44106]
[1585426661817,96.54,6232.99,0.0,-0.87088,0.00019,2.42739]
[1585426662062,96.54,6232.99,0.0,-0.87088,0.00019,2.42739]
[1585426669394,96.9,6232.96,0.0,-0.86987,0.00019,2.44053]
[1585426674432,96.94,6232.99,0.0,-0.86974,0.00019,2.44223]
[1585426679466,96.91,6233.11,0.0,-0.86982,0.00019,2.4413]
[1585426684341,97.05,6233.41,0.0,-0.86937,0.00019,2.44717]
[1585426689539,96.97,6235.38,0.0,-0.86921,0.00019,2.45008]
[1585426690374,96.97,6235.38,0.0,-0.86921,0.00019,2.45008]
[1585426695582,97.04,6236.68,0.0,-0.86878,0.00019,2.45616]
[1585426700614,96.77,6235.08,0.0,-0.86985,0.00019,2.44164]
[1585426705649,97.0,6235.15,0.0,-0.86918,0.00019,2.45036]
[1585426710691,97.01,6235.02,0.0,-0.86916,0.00019,2.45053]
[1585426716347,97.06,6235.17,0.0,-0.869,0.00019,2.45259]
[1585426721763,97.02,6235.23,0.0,-0.8691,0.00019,2.45138]
[1585426726797,97.02,6235.16,0.0,-0.86913,0.00019,2.45093]
[1585426731831,97.02,6235.13,0.0,-0.86913,0.00019,2.45094]
[1585426737348,97.02,6235.03,0.0,-0.86914,0.00019,2.45073]
[1585426742917,96.91,6234.35,0.0,-0.86959,0.00019,2.44473]
[1585426748952,97.04,6234.15,0.0,-0.86925,0.00019,2.44905]
[1585426753988,97.07,6234.12,0.0,-0.86919,0.00019,2.44979]
[1585426759025,97.11,6234.13,0.0,-0.86907,0.00019,2.4513]
[1585426764058,97.26,6234.75,0.0,-0.86852,0.00019,2.45864]
[1585426769095,97.11,6235.27,0.0,-0.86884,0.00019,2.45467]
[1585426769483,97.11,6235.27,0.0,-0.86884,0.00019,2.45467]
[1585426776144,97.09,6235.48,0.0,-0.86887,0.00019,2.45435]
[1585426781177,97.08,6235.66,0.0,-0.86885,0.00019,2.45464]
[1585426786220,97.27,6236.63,0.0,-0.86813,0.00019,2.46433]
[1585426791244,97.2,6236.83,0.0,-0.8683,0.00019,2.46224]
[1585426796281,97.07,6236.34,0.0,-0.86875,0.00019,2.45623]
[1585426801312,97.09,6235.7,0.0,-0.86882,0.00019,2.45513]
[1585426806352,97.1,6235.74,0.0,-0.86878,0.00019,2.45565]
[1585426812347,97.29,6236.8,0.0,-0.86805,0.00019,2.46552]
[1585426818347,97.06,6236.92,0.0,-0.86868,0.00019,2.45743]
[1585426823468,97.32,6239.35,0.0,-0.86749,0.00019,2.47371]
[1585426828516,97.1,6241.01,0.0,-0.8678,0.00019,2.47032]
[1585426830055,97.09,6241.01,0.0,-0.86782,0.00019,2.47009]
[1585426835556,97.1,6241.31,0.0,-0.86775,0.00019,2.47107]
[1585426841600,97.04,6241.26,0.0,-0.86791,0.00019,2.46896]
[1585426848348,97.06,6241.52,0.0,-0.86781,0.00019,2.47034]
[1585426853367,97.06,6241.64,0.0,-0.8678,0.00019,2.47054]
[1585426858714,96.84,6239.44,0.0,-0.86883,0.00019,2.45637]
[1585426859373,96.84,6239.44,0.0,-0.86883,0.00019,2.45637]
[1585426859639,96.84,6239.44,0.0,-0.86883,0.00019,2.45637]
[1585426867036,96.99,6239.4,0.0,-0.86841,0.00019,2.46183]
[1585426872821,97.12,6240.72,0.0,-0.86779,0.00019,2.47024]
[1585426878347,97.04,6240.89,0.0,-0.86798,0.00019,2.4679]
[1585426883894,97.02,6241.06,0.0,-0.86801,0.00019,2.4676]
[1585426888930,97.01,6241.1,0.0,-0.86802,0.00019,2.46745]
[1585426893962,97.02,6241.08,0.0,-0.86803,0.00019,2.46731]
[1585426898998,97.31,6241.78,0.0,-0.86706,0.00019,2.48006]
[1585426903274,97.28,6244.0,0.0,-0.86671,0.00019,2.4854]
[1585426909065,96.91,6246.04,0.0,-0.86738,0.00019,2.47757]
[1585426914102,96.91,6247.94,0.0,-0.86703,0.00019,2.48288]
[1585426918605,96.96,6248.12,0.0,-0.86685,0.00019,2.48529]
[1585426925177,97.07,6250.39,0.0,-0.8661,0.00019,2.49576]
[1585426930210,96.9,6250.05,0.0,-0.86664,0.00019,2.48876]
[1585426934516,96.93,6250.26,0.0,-0.86652,0.00019,2.4903]
[1585426940283,97.21,6253.66,0.0,-0.86506,0.00019,2.51038]
[1585426941155,97.21,6253.66,0.0,-0.86506,0.00019,2.51038]
[1585426944307,97.41,6258.44,0.0,-0.86357,0.00019,2.53122]
[1585426949345,96.88,6260.35,0.0,-0.8647,0.00019,2.51769]
[1585426954378,96.75,6258.75,0.0,-0.86541,0.00019,2.50794]
[1585426959415,96.75,6258.54,0.0,-0.86545,0.00019,2.50724]
[1585426964450,96.63,6260.0,0.0,-0.86552,0.00019,2.50698]
[1585426969484,96.64,6259.27,0.0,-0.86563,0.00019,2.50528]
[1585426970408,96.64,6259.27,0.0,-0.86563,0.00019,2.50528]
[1585426975526,96.06,6256.44,0.0,-0.86783,0.00019,2.47582]
[1585426979288,96.86,6257.1,0.0,-0.8654,0.00019,2.50738]
[1585426982575,96.68,6260.29,0.0,-0.86531,0.00019,2.50983]
[1585426987610,96.56,6261.78,0.0,-0.86535,0.00019,2.50982]
[1585426990014,96.26,6261.1,0.0,-0.86636,0.00019,2.49667]
[1585426995670,96.65,6261.55,0.0,-0.86515,0.00019,2.51238]
[1585427000704,96.45,6262.17,0.0,-0.86559,0.00019,2.50691]
[1585427006741,96.41,6262.16,0.0,-0.86573,0.00019,2.50516]
[1585427011779,96.45,6262.29,0.0,-0.8656,0.00019,2.50677]
[1585427016815,97.17,6264.28,0.0,-0.86313,0.00019,2.53905]
[1585427018829,95.96,6264.63,0.0,-0.86656,0.00019,2.49547]
[1585427019525,95.96,6264.63,0.0,-0.86656,0.00019,2.49547]
[1585427022862,96.18,6261.23,0.0,-0.86658,0.00019,2.49376]
[1585427032930,96.28,6260.93,0.0,-0.86635,0.00019,2.49662]
[1585427037963,96.53,6260.78,0.0,-0.86565,0.00019,2.50557]
[1585427042998,96.31,6260.53,0.0,-0.86634,0.00019,2.49665]
[1585427048035,96.4,6261.5,0.0,-0.8659,0.00019,2.50271]
[1585427052064,97.44,6265.06,0.0,-0.86221,0.0002,2.55103]
[1585427054079,96.31,6265.31,0.0,-0.86542,0.00019,2.51029]
[1585427055338,96.23,6265.35,0.0,-0.86563,0.00019,2.50771]
[1585427060546,96.03,6266.48,0.0,-0.86599,0.00019,2.50345]
[1585427066125,96.26,6267.04,0.0,-0.86521,0.00019,2.51372]
[1585427070783,96.19,6267.87,0.0,-0.86525,0.00019,2.51346]
[1585427071923,96.1,6267.81,0.0,-0.86553,0.00019,2.50991]
[1585427075222,95.84,6264.67,0.0,-0.86689,0.00019,2.4911]
[1585427080259,96.09,6262.73,0.0,-0.86657,0.00019,2.49453]
[1585427085294,95.95,6261.58,0.0,-0.86717,0.00019,2.48633]
[1585427090328,96.05,6260.79,0.0,-0.86703,0.00019,2.48778]
[1585427095363,96.13,6261.75,0.0,-0.86662,0.00019,2.49346]
[1585427100394,96.08,6262.66,0.0,-0.86658,0.00019,2.49429]
[1585427105432,96.23,6264.66,0.0,-0.86578,0.00019,2.50532]
[1585427105489,96.23,6264.66,0.0,-0.86578,0.00019,2.50532]
[1585427110466,97.02,6269.39,0.0,-0.86257,0.0002,2.54823]
[1585427113706,96.19,6269.74,0.0,-0.86491,0.00019,2.51859]
[1585427119903,96.13,6272.52,0.0,-0.86452,0.0002,2.52461]
[1585427121421,95.86,6273.85,0.0,-0.86507,0.0002,2.51819]
[1585427126583,95.89,6271.97,0.0,-0.86534,0.00019,2.51395]
[1585427129122,95.37,6271.09,0.0,-0.86701,0.00019,2.49219]
[1585427130526,95.45,6269.74,0.0,-0.86706,0.00019,2.49095]
[1585427132495,95.35,6268.29,0.0,-0.86763,0.00019,2.48296]
[1585427134587,95.35,6266.19,0.0,-0.86802,0.00019,2.47709]
[1585427139114,95.78,6263.71,0.0,-0.86727,0.00019,2.48572]
[1585427139890,96.03,6263.73,0.0,-0.86654,0.00019,2.49519]
[1585427145714,96.11,6262.57,0.0,-0.86654,0.00019,2.49472]
[1585427150754,95.99,6261.95,0.0,-0.86701,0.00019,2.48841]
[1585427153706,95.91,6262.22,0.0,-0.86719,0.00019,2.48624]
[1585427155786,94.96,6259.04,0.0,-0.87054,0.00019,2.44154]
[1585427157348,96.34,6259.03,0.0,-0.86655,0.00019,2.49312]
[1585427162836,96.39,6259.57,0.0,-0.8663,0.00019,2.49665]
[1585427164851,97.17,6263.64,0.0,-0.86327,0.00019,2.53697]
[1585427167871,95.79,6263.44,0.0,-0.8673,0.00019,2.48532]
[1585427170891,96.38,6266.36,0.0,-0.86502,0.00019,2.51571]
[1585427173059,95.92,6265.89,0.0,-0.86644,0.00019,2.49728]
[1585427178414,96.19,6266.14,0.0,-0.86561,0.00019,2.50812]
[1585427178979,96.19,6266.14,0.0,-0.86561,0.00019,2.50812]
[1585427184991,96.17,6266.12,0.0,-0.86567,0.00019,2.50729]
[1585427185925,96.17,6266.12,0.0,-0.86567,0.00019,2.50729]
[1585427190023,95.79,6263.24,0.0,-0.86732,0.00019,2.48489]
[1585427195061,96.28,6261.46,0.0,-0.86626,0.00019,2.49787]
[1585427200099,96.19,6261.53,0.0,-0.86652,0.00019,2.4945]
[1585427205128,96.4,6261.8,0.0,-0.86587,0.00019,2.50299]
[1585427210163,96.59,6263.59,0.0,-0.86497,0.00019,2.51516]
[1585427215198,96.22,6263.67,0.0,-0.86602,0.00019,2.50173]
[1585427220237,96.32,6263.92,0.0,-0.86568,0.00019,2.50628]
[1585427225269,96.29,6263.55,0.0,-0.86582,0.00019,2.50433]
[1585427230306,96.33,6263.67,0.0,-0.86569,0.00019,2.50601]
[1585427235343,96.28,6263.79,0.0,-0.86582,0.00019,2.50436]
[1585427240376,96.29,6264.28,0.0,-0.8657,0.00019,2.50608]
[1585427245414,96.33,6264.38,0.0,-0.86556,0.00019,2.5079]
[1585427248176,95.97,6263.59,0.0,-0.86675,0.00019,2.49236]
[1585427249800,96.2,6263.58,0.0,-0.86608,0.00019,2.50095]
[1585427255480,96.21,6261.96,0.0,-0.86637,0.00019,2.4965]
[1585427260513,96.34,6263.05,0.0,-0.8658,0.00019,2.50431]
[1585427262716,96.33,6263.17,0.0,-0.86581,0.00019,2.50423]
[1585427268570,96.52,6264.67,0.0,-0.86497,0.00019,2.51552]
[1585427273607,96.34,6264.78,0.0,-0.86546,0.00019,2.50938]
[1585427279646,96.35,6264.86,0.0,-0.86542,0.00019,2.50992]
[1585427284685,96.32,6264.85,0.0,-0.86551,0.00019,2.50868]
[1585427292348,96.34,6265.13,0.0,-0.86539,0.00019,2.51039]
[1585427297773,96.38,6264.68,0.0,-0.86537,0.00019,2.51043]
[1585427302810,96.36,6264.65,0.0,-0.86543,0.00019,2.50961]
[1585427307212,95.82,6263.29,0.0,-0.86724,0.00019,2.4859]
[1585427312882,96.17,6261.24,0.0,-0.86663,0.00019,2.49288]
[1585427319347,96.39,6260.86,0.0,-0.86607,0.00019,2.49984]
[1585427324962,96.41,6262.18,0.0,-0.86578,0.00019,2.50414]
[1585427330003,96.39,6263.33,0.0,-0.86561,0.00019,2.50681]
[1585427335035,96.35,6263.49,0.0,-0.86568,0.00019,2.50591]
[1585427340069,96.42,6263.45,0.0,-0.86549,0.00019,2.50827]
[1585427345104,96.41,6263.65,0.0,-0.86549,0.00019,2.50845]
[1585427350135,96.44,6263.67,0.0,-0.8654,0.00019,2.5096]
[1585427351440,96.42,6263.69,0.0,-0.86546,0.00019,2.50887]
[1585427357188,96.45,6265.05,0.0,-0.86509,0.00019,2.51413]
[1585427362228,96.44,6265.73,0.0,-0.86499,0.00019,2.51561]
[1585427367347,96.54,6266.15,0.0,-0.86463,0.00019,2.52044]
[1585427373346,96.41,6266.2,0.0,-0.86499,0.00019,2.51571]
[1585427379342,96.4,6266.19,0.0,-0.86502,0.00019,2.51536]
[1585427384378,96.42,6266.41,0.0,-0.86492,0.00019,2.51674]
[1585427385600,96.54,6266.75,0.0,-0.86453,0.00019,2.5219]
[1585427390420,96.75,6269.89,0.0,-0.86331,0.0002,2.53869]
[1585427395106,96.41,6270.87,0.0,-0.86409,0.0002,2.52915]
[1585427395782,96.37,6270.87,0.0,-0.86421,0.0002,2.52755]
[1585427396860,95.94,6269.9,0.0,-0.86564,0.00019,2.50898]
[1585427402504,96.17,6268.76,0.0,-0.86518,0.00019,2.51438]
[1585427406324,96.37,6268.67,0.0,-0.86463,0.00019,2.52135]
[1585427411564,96.37,6270.15,0.0,-0.86433,0.00019,2.52583]
[1585427416605,96.32,6270.62,0.0,-0.86439,0.0002,2.52524]
[1585427418369,96.34,6270.64,0.0,-0.86433,0.0002,2.52596]
[1585427422643,96.41,6273.28,0.0,-0.8636,0.0002,2.5363]
[1585427423328,96.41,6273.28,0.0,-0.8636,0.0002,2.5363]
[1585427425665,97.55,6279.42,0.0,-0.85911,0.0002,2.59541]
[1585427426671,96.76,6280.49,0.0,-0.86119,0.0002,2.56979]
[1585427431704,96.26,6281.16,0.0,-0.86252,0.0002,2.55321]
[1585427436741,96.29,6282.25,0.0,-0.8622,0.0002,2.55763]
[1585427441773,96.12,6282.37,0.0,-0.86269,0.0002,2.55153]
[1585427446811,96.17,6281.96,0.0,-0.86261,0.0002,2.55236]
[1585427451846,96.15,6281.98,0.0,-0.86267,0.0002,2.55166]
[1585427452072,96.15,6281.98,0.0,-0.86267,0.0002,2.55166]
[1585427457888,96.08,6282.27,0.0,-0.86283,0.0002,2.54975]
[1585427462924,95.95,6282.84,0.0,-0.86309,0.0002,2.54667]
[1585427468966,95.84,6282.83,0.0,-0.8634,0.0002,2.54264]
[1585427473469,96.04,6282.38,0.0,-0.8629,0.0002,2.5488]
[1585427474229,96.01,6282.37,0.0,-0.86299,0.0002,2.54768]
[1585427477023,95.83,6278.72,0.0,-0.86423,0.0002,2.53043]
[1585427482056,96.19,6278.71,0.0,-0.8632,0.0002,2.54351]
[1585427487092,96.23,6278.85,0.0,-0.86305,0.0002,2.54556]
[1585427492128,96.11,6278.3,0.0,-0.86351,0.0002,2.53941]
[1585427497164,96.03,6278.91,0.0,-0.86362,0.0002,2.53825]
[1585427502196,95.94,6278.66,0.0,-0.86395,0.0002,2.53389]
[1585427507234,95.93,6278.63,0.0,-0.86396,0.0002,2.53376]
[1585427512270,95.96,6279.72,0.0,-0.86368,0.0002,2.53773]
[1585427517301,95.91,6280.27,0.0,-0.86371,0.0002,2.53761]
[1585427522335,95.87,6280.51,0.0,-0.86377,0.0002,2.53698]
[1585427527371,95.88,6280.59,0.0,-0.86374,0.0002,2.5374]
[1585427532408,95.65,6279.59,0.0,-0.8646,0.0002,2.526]
[1585427537442,95.74,6279.02,0.0,-0.86445,0.0002,2.52769]
[1585427542479,95.85,6279.46,0.0,-0.86403,0.0002,2.53316]
[1585427547514,95.84,6279.92,0.0,-0.86398,0.0002,2.53405]
[1585427552547,95.88,6279.91,0.0,-0.86387,0.0002,2.53542]
[1585427558585,95.88,6280.15,0.0,-0.86382,0.0002,2.53609]
[1585427563621,96.05,6281.54,0.0,-0.86305,0.0002,2.54648]
[1585427568663,95.81,6282.25,0.0,-0.86363,0.0002,2.53936]
[1585427573696,95.8,6282.31,0.0,-0.86364,0.0002,2.5392]
[1585427578734,95.81,6282.5,0.0,-0.86358,0.0002,2.54009]
[1585427579242,95.81,6282.5,0.0,-0.86358,0.0002,2.54009]
[1585427584577,96.23,6284.46,0.0,-0.86197,0.0002,2.56138]
[1585427589806,95.7,6287.01,0.0,-0.86301,0.0002,2.54913]
[1585427590774,95.7,6287.01,0.0,-0.86301,0.0002,2.54913]
[1585427595846,95.88,6287.3,0.0,-0.86243,0.0002,2.55673]
[1585427600883,95.77,6287.56,0.0,-0.86268,0.0002,2.55365]
[1585427604912,95.83,6290.19,0.0,-0.862,0.0002,2.56325]
[1585427607707,95.85,6292.07,0.0,-0.86156,0.0002,2.56969]
[1585427609199,95.28,6291.45,0.0,-0.86336,0.0002,2.54659]
[1585427611164,95.44,6291.37,0.0,-0.86289,0.0002,2.5525]
[1585427618002,95.85,6290.61,0.0,-0.86185,0.0002,2.56527]
[1585427623033,95.58,6291.2,0.0,-0.86253,0.0002,2.5569]
[1585427628074,95.55,6290.43,0.0,-0.86276,0.0002,2.55363]
[1585427632468,95.6,6291.02,0.0,-0.86251,0.0002,2.55708]
[1585427638144,95.58,6291.37,0.0,-0.86249,0.0002,2.55748]
[1585427638368,95.58,6291.37,0.0,-0.86249,0.0002,2.55748]
[1585427638876,95.58,6291.37,0.0,-0.86249,0.0002,2.55748]
[1585427639607,95.33,6290.94,0.0,-0.86331,0.0002,2.54689]
[1585427640052,95.33,6290.94,0.0,-0.86331,0.0002,2.54689]
[1585427641164,94.38,6286.94,0.0,-0.86689,0.0002,2.49937]
[1585427643178,95.28,6284.31,0.0,-0.86476,0.0002,2.52576]
[1585427645450,95.63,6284.76,0.0,-0.86366,0.0002,2.53992]
[1585427646113,95.63,6284.76,0.0,-0.86366,0.0002,2.53992]
[1585427653248,95.48,6283.5,0.0,-0.86435,0.0002,2.53061]
[1585427654965,95.12,6282.64,0.0,-0.86555,0.0002,2.51495]
[1585427660298,95.54,6281.71,0.0,-0.86451,0.0002,2.52788]
[1585427665330,95.52,6282.19,0.0,-0.86449,0.0002,2.52831]
[1585427668814,95.49,6281.99,0.0,-0.86461,0.0002,2.52663]
[1585427668822,95.49,6281.99,0.0,-0.86461,0.0002,2.52663]
[1585427674395,95.53,6281.54,0.0,-0.86458,0.0002,2.5268]
[1585427679433,95.61,6280.82,0.0,-0.86451,0.0002,2.52744]
[1585427684465,95.6,6282.45,0.0,-0.8642,0.0002,2.53204]
[1585427689502,95.68,6284.73,0.0,-0.86353,0.0002,2.54157]
[1585427694538,95.54,6285.36,0.0,-0.8638,0.0002,2.53834]
[1585427699569,95.43,6285.21,0.0,-0.86415,0.0002,2.53375]
[1585427704607,95.44,6284.02,0.0,-0.86437,0.0002,2.53053]
[1585427706165,95.51,6284.04,0.0,-0.86414,0.0002,2.5334]
[1585427710650,95.97,6287.15,0.0,-0.86221,0.0002,2.55924]
[1585427715685,95.66,6286.49,0.0,-0.86323,0.0002,2.54605]
[1585427720719,95.73,6286.76,0.0,-0.86299,0.0002,2.54922]
[1585427722830,95.75,6286.81,0.0,-0.8629,0.0002,2.55035]
[1585427726762,95.94,6289.97,0.0,-0.86174,0.0002,2.56641]
[1585427728936,96.07,6292.44,0.0,-0.86087,0.0002,2.57836]
[1585427734797,95.81,6293.69,0.0,-0.86139,0.0002,2.57226]
[1585427734911,95.7,6293.5,0.0,-0.86176,0.0002,2.56752]
[1585427740859,95.6,6291.47,0.0,-0.86245,0.0002,2.55794]
[1585427746724,95.82,6291.52,0.0,-0.86179,0.0002,2.56623]
[1585427752944,95.86,6291.73,0.0,-0.86164,0.0002,2.56833]
[1585427757975,95.55,6289.78,0.0,-0.86292,0.0002,2.55126]
[1585427763017,96.15,6290.1,0.0,-0.86112,0.0002,2.57423]
[1585427768044,96.64,6293.3,0.0,-0.85905,0.0002,2.60145]
[1585427770864,96.23,6294.46,0.0,-0.86002,0.0002,2.58986]
[1585427771110,95.91,6294.34,0.0,-0.86096,0.0002,2.57793]
[1585427777111,95.87,6293.95,0.0,-0.86114,0.0002,2.57545]
[1585427782146,96.0,6294.38,0.0,-0.8607,0.0002,2.58127]
[1585427787178,96.07,6294.92,0.0,-0.86038,0.0002,2.58554]
[1585427791199,96.09,6294.59,0.0,-0.86038,0.0002,2.5854]
[1585427796245,96.15,6294.46,0.0,-0.86024,0.0002,2.587]
[1585427801280,96.14,6294.21,0.0,-0.86032,0.0002,2.58582]
[1585427806313,96.15,6294.79,0.0,-0.86017,0.0002,2.58802]
[1585427811351,96.19,6295.08,0.0,-0.86,0.0002,2.59032]
[1585427812945,96.19,6295.08,0.0,-0.86001,0.0002,2.59019]
[1585427812948,96.19,6295.08,0.0,-0.86001,0.0002,2.59019]
[1585427818401,96.23,6295.39,0.0,-0.85983,0.0002,2.59249]
[1585427822425,96.87,6298.05,0.0,-0.85743,0.0002,2.62362]
[1585427827462,96.18,6299.22,0.0,-0.85922,0.0002,2.60179]
[1585427832498,96.39,6299.42,0.0,-0.85857,0.0002,2.60999]
[1585427837531,96.27,6299.62,0.0,-0.85886,0.0002,2.60641]
[1585427839326,96.28,6299.63,0.0,-0.85884,0.0002,2.60667]
[1585427839692,96.28,6299.63,0.0,-0.85885,0.0002,2.60656]
[1585427842538,95.84,6298.17,0.0,-0.86041,0.0002,2.58634]
[1585427842914,96.18,6297.93,0.0,-0.85946,0.0002,2.59826]
[1585427844348,95.07,6295.06,0.0,-0.86327,0.0002,2.5488]
[1585427846591,96.24,6294.28,0.0,-0.86003,0.0002,2.58953]
[1585427846618,96.24,6294.28,0.0,-0.86003,0.0002,2.58953]
[1585427850411,96.22,6292.48,0.0,-0.86043,0.0002,2.58377]
[1585427853347,95.55,6288.6,0.0,-0.86318,0.0002,2.54733]
[1585427855573,96.1,6288.16,0.0,-0.86164,0.0002,2.56661]
[1585427860688,95.62,6284.25,0.0,-0.86383,0.0002,2.53729]
[1585427865728,96.3,6283.45,0.0,-0.862,0.0002,2.56019]
[1585427870763,96.37,6283.32,0.0,-0.86182,0.0002,2.56237]
[1585427871583,96.46,6283.59,0.0,-0.8615,0.0002,2.56661]
[1585427875653,96.17,6283.07,0.0,-0.86245,0.0002,2.5544]
[1585427877494,95.84,6280.31,0.0,-0.86396,0.0002,2.53402]
[1585427879825,95.71,6277.32,0.0,-0.86492,0.0002,2.52062]
[1585427884859,96.41,6276.04,0.0,-0.86315,0.0002,2.54262]
[1585427889896,96.49,6275.66,0.0,-0.86297,0.0002,2.54475]
[1585427893978,96.42,6275.05,0.0,-0.86331,0.0002,2.54015]
[1585427899964,96.52,6273.95,0.0,-0.86323,0.0002,2.54075]
[1585427906009,96.54,6273.92,0.0,-0.86317,0.0002,2.54155]
[1585427911041,96.51,6273.82,0.0,-0.8633,0.0002,2.53976]
[1585427913441,96.56,6273.73,0.0,-0.86317,0.0002,2.54129]
[1585427919099,96.68,6272.51,0.0,-0.86305,0.0002,2.5424]
[1585427922748,96.65,6272.41,0.0,-0.86317,0.0002,2.54086]
[1585427924010,96.64,6272.39,0.0,-0.86318,0.0002,2.5407]
[1585427929166,96.85,6272.78,0.0,-0.86252,0.0002,2.54917]
[1585427930150,96.85,6272.78,0.0,-0.86252,0.0002,2.54917]
[1585427934208,97.34,6276.17,0.0,-0.86042,0.0002,2.57703]
[1585427936307,96.72,6276.27,0.0,-0.8622,0.0002,2.55472]
[1585427942256,96.63,6276.91,0.0,-0.86233,0.0002,2.55331]
[1585427947295,96.65,6277.85,0.0,-0.86211,0.0002,2.55649]
[1585427952332,96.75,6277.94,0.0,-0.8618,0.0002,2.56039]
[1585427958348,96.78,6278.02,0.0,-0.86168,0.0002,2.56198]
[1585427963410,96.79,6277.11,0.0,-0.86185,0.0002,2.55947]
[1585427968441,96.81,6277.33,0.0,-0.86173,0.0002,2.56107]
[1585427973478,96.78,6277.34,0.0,-0.86183,0.0002,2.55975]
[1585427978513,96.76,6277.17,0.0,-0.86193,0.0002,2.55837]
[1585427991348,96.81,6277.16,0.0,-0.86178,0.0002,2.56031]
[1585427996643,96.94,6277.25,0.0,-0.86137,0.0002,2.56544]
[1585428001679,96.75,6276.71,0.0,-0.86203,0.0002,2.5569]
[1585428003049,96.88,6276.77,0.0,-0.86165,0.0002,2.56177]
[1585428008725,96.74,6275.67,0.0,-0.86226,0.0002,2.55356]
[1585428013756,96.89,6274.7,0.0,-0.86202,0.0002,2.55629]
[1585428017156,96.91,6274.26,0.0,-0.86206,0.0002,2.55551]
[1585428017819,96.89,6274.26,0.0,-0.86212,0.0002,2.55479]
[1585428018436,96.1,6272.46,0.0,-0.86474,0.0002,2.52077]
[1585428019797,95.62,6269.57,0.0,-0.86671,0.00019,2.49436]
[1585428020806,96.73,6269.18,0.0,-0.86356,0.0002,2.53446]
[1585428025844,96.84,6267.58,0.0,-0.86356,0.00019,2.5339]
[1585428027212,96.84,6267.38,0.0,-0.8636,0.00019,2.53321]
[1585428028008,96.61,6266.63,0.0,-0.86442,0.00019,2.52248]
[1585428033899,96.98,6264.4,0.0,-0.86379,0.00019,2.52957]
[1585428039347,96.94,6263.97,0.0,-0.86399,0.00019,2.52679]
[1585428044977,97.09,6263.85,0.0,-0.86358,0.00019,2.53206]
[1585428050012,97.09,6264.62,0.0,-0.86342,0.00019,2.53433]
[1585428050628,97.09,6264.62,0.0,-0.86342,0.00019,2.53433]
[1585428053033,97.76,6268.02,0.0,-0.86084,0.0002,2.56831]
[1585428056054,97.64,6271.05,0.0,-0.86059,0.0002,2.57263]
[1585428058523,97.02,6270.79,0.0,-0.86243,0.0002,2.54945]
[1585428062100,97.49,6273.44,0.0,-0.86054,0.0002,2.57423]
[1585428067132,97.15,6272.57,0.0,-0.86171,0.0002,2.55922]
[1585428071508,97.12,6271.96,0.0,-0.8619,0.0002,2.55662]
[1585428075438,97.03,6270.53,0.0,-0.86245,0.0002,2.54897]
[1585428081224,97.07,6268.14,0.0,-0.8628,0.0002,2.54362]
[1585428083811,96.99,6267.15,0.0,-0.86322,0.00019,2.53795]
[1585428089286,97.2,6266.63,0.0,-0.86273,0.0002,2.54388]
[1585428094323,97.27,6265.98,0.0,-0.86265,0.0002,2.54453]
[1585428099347,97.21,6265.72,0.0,-0.86287,0.00019,2.54173]
[1585428105347,97.22,6265.47,0.0,-0.86288,0.00019,2.54141]
[1585428111348,97.17,6265.58,0.0,-0.86302,0.00019,2.53978]
[1585428116475,97.31,6265.56,0.0,-0.86261,0.00019,2.54491]
[1585428121507,97.25,6267.72,0.0,-0.86238,0.0002,2.54871]
[1585428126546,97.36,6267.62,0.0,-0.86208,0.0002,2.55247]
[1585428131580,97.27,6267.7,0.0,-0.86231,0.0002,2.54961]
[1585428136094,97.26,6267.83,0.0,-0.86231,0.0002,2.54957]
[1585428136351,97.26,6267.83,0.0,-0.86231,0.0002,2.54957]
[1585428142655,97.31,6266.17,0.0,-0.86251,0.0002,2.54643]
[1585428146148,97.36,6266.43,0.0,-0.86231,0.0002,2.54908]
[1585428151720,97.27,6264.5,0.0,-0.86296,0.00019,2.53997]
[1585428161793,97.25,6263.62,0.0,-0.86317,0.00019,2.53697]
[1585428162588,97.28,6263.61,0.0,-0.86309,0.00019,2.53802]
[1585428167829,97.27,6263.48,0.0,-0.86315,0.00019,2.53712]
[1585428172868,97.31,6263.65,0.0,-0.86299,0.00019,2.5392]
[1585428178912,97.26,6264.01,0.0,-0.86309,0.00019,2.53818]
[1585428184952,97.25,6263.88,0.0,-0.86314,0.00019,2.53749]
[1585428189983,97.11,6263.44,0.0,-0.86361,0.00019,2.53131]
[1585428195025,96.73,6261.16,0.0,-0.86516,0.00019,2.51068]
[1585428195923,96.95,6260.52,0.0,-0.86464,0.00019,2.51705]
[1585428201065,97.14,6259.83,0.0,-0.86424,0.00019,2.52181]
[1585428205210,97.28,6259.82,0.0,-0.86383,0.00019,2.52709]
[1585428211136,97.25,6258.77,0.0,-0.86413,0.00019,2.52272]
[1585428216170,97.29,6258.86,0.0,-0.86401,0.00019,2.52434]
[1585428221203,97.17,6258.62,0.0,-0.8644,0.00019,2.51926]
[1585428227248,97.27,6256.4,0.0,-0.86454,0.00019,2.51658]
[1585428233288,97.28,6255.71,0.0,-0.86463,0.00019,2.51517]
[1585428239327,97.27,6255.28,0.0,-0.86474,0.00019,2.51358]
[1585428244363,97.23,6254.66,0.0,-0.86497,0.00019,2.51037]
[1585428246763,97.3,6254.57,0.0,-0.86481,0.00019,2.51242]
[1585428250401,97.43,6258.12,0.0,-0.86373,0.00019,2.52759]
[1585428252260,97.3,6258.11,0.0,-0.86411,0.00019,2.52273]
[1585428257456,97.24,6259.75,0.0,-0.86395,0.00019,2.52538]
[1585428262489,97.32,6260.04,0.0,-0.86369,0.00019,2.52892]
[1585428269542,97.3,6259.16,0.0,-0.86391,0.00019,2.52566]
[1585428274576,97.3,6259.09,0.0,-0.86395,0.00019,2.52516]
[1585428279608,97.32,6258.43,0.0,-0.86401,0.00019,2.52409]
[1585428280976,97.36,6258.54,0.0,-0.86387,0.00019,2.52587]
[1585428287667,97.31,6259.03,0.0,-0.86392,0.00019,2.52544]
[1585428292586,97.23,6257.85,0.0,-0.86436,0.00019,2.51936]
[1585428294190,97.23,6257.44,0.0,-0.86444,0.00019,2.51814]
[1585428295167,96.69,6256.04,0.0,-0.86626,0.00019,2.49438]
[1585428297052,96.77,6253.61,0.0,-0.86651,0.00019,2.49027]
[1585428299751,97.31,6250.1,0.0,-0.86565,0.00019,2.49984]
[1585428302409,97.24,6249.87,0.0,-0.86587,0.00019,2.49689]
[1585428304793,97.32,6246.83,0.0,-0.86625,0.00019,2.49082]
[1585428309820,97.26,6244.24,0.0,-0.8669,0.00019,2.48153]
[1585428314857,97.97,6244.95,0.0,-0.86473,0.00019,2.50943]
[1585428316398,97.52,6245.36,0.0,-0.86596,0.00019,2.49392]
[1585428324347,97.39,6246.43,0.0,-0.86612,0.00019,2.49236]
[1585428329958,97.43,6246.72,0.0,-0.86594,0.00019,2.49482]
[1585428334995,97.38,6246.94,0.0,-0.86606,0.00019,2.49325]
[1585428340028,97.31,6247.13,0.0,-0.86621,0.00019,2.49146]
[1585428344057,98.12,6249.91,0.0,-0.86336,0.00019,2.52878]
[1585428347081,97.27,6250.93,0.0,-0.8656,0.00019,2.50068]
[1585428347629,97.27,6250.93,0.0,-0.8656,0.00019,2.50068]
[1585428353125,97.27,6252.37,0.0,-0.86531,0.00019,2.50498]
[1585428358156,97.25,6252.91,0.0,-0.86527,0.00019,2.50578]
[1585428363189,97.34,6253.2,0.0,-0.86497,0.00019,2.50962]
[1585428368533,97.11,6252.9,0.0,-0.86568,0.00019,2.50047]
[1585428374269,97.33,6254.19,0.0,-0.8648,0.00019,2.51221]
[1585428375389,97.4,6254.76,0.0,-0.8645,0.00019,2.51626]
[1585428381318,97.02,6254.86,0.0,-0.86556,0.00019,2.5028]
[1585428387347,97.0,6254.08,0.0,-0.86576,0.00019,2.49995]
[1585428388740,97.05,6254.1,0.0,-0.86562,0.00019,2.5017]
[1585428389950,96.86,6253.71,0.0,-0.86623,0.00019,2.49377]
[1585428394408,97.04,6250.65,0.0,-0.86632,0.00019,2.49128]
[1585428399445,97.01,6250.4,0.0,-0.86647,0.00019,2.48934]
[1585428404477,96.97,6250.13,0.0,-0.86662,0.00019,2.48725]
[1585428409510,96.95,6250.48,0.0,-0.86662,0.00019,2.48745]
[1585428414549,96.84,6250.59,0.0,-0.86689,0.00019,2.48395]
[1585428420347,96.97,6250.95,0.0,-0.86646,0.00019,2.48971]
[1585428425622,96.88,6250.77,0.0,-0.86675,0.00019,2.48584]
[1585428432348,96.95,6251.15,0.0,-0.86649,0.00019,2.48941]
[1585428437710,96.83,6251.24,0.0,-0.86682,0.00019,2.48518]
[1585428442747,96.75,6251.16,0.0,-0.86705,0.00019,2.48214]
[1585428447783,96.77,6251.22,0.0,-0.867,0.00019,2.48288]
[1585428449761,96.81,6251.29,0.0,-0.86685,0.00019,2.48478]
[1585428454829,96.69,6251.39,0.0,-0.8672,0.00019,2.48032]
[1585428459864,96.75,6251.65,0.0,-0.86696,0.00019,2.48342]
[1585428465348,96.75,6251.91,0.0,-0.86692,0.00019,2.48404]
[1585428470940,96.73,6253.8,0.0,-0.86662,0.00019,2.48864]
[1585428475036,97.0,6255.96,0.0,-0.86542,0.00019,2.50489]
[1585428481010,96.63,6255.04,0.0,-0.86665,0.00019,2.48876]
[1585428486046,96.56,6254.68,0.0,-0.86694,0.00019,2.48491]
[1585428491084,96.72,6254.49,0.0,-0.86652,0.00019,2.49029]
[1585428495097,96.6,6254.47,0.0,-0.86687,0.00019,2.48576]
[1585428500145,96.53,6252.64,0.0,-0.86742,0.00019,2.47798]
[1585428505182,96.64,6251.96,0.0,-0.86722,0.00019,2.48021]
[1585428510215,96.55,6251.8,0.0,-0.86751,0.00019,2.47647]
[1585428516259,96.55,6251.8,0.0,-0.86753,0.00019,2.4761]
[1585428521289,96.54,6251.73,0.0,-0.86756,0.00019,2.47571]
[1585428522086,96.54,6251.73,0.0,-0.86756,0.00019,2.47571]
[1585428522359,96.59,6251.76,0.0,-0.86742,0.00019,2.47745]
[1585428528340,96.27,6248.91,0.0,-0.86889,0.00019,2.45741]
[1585428531306,96.49,6248.31,0.0,-0.86836,0.00019,2.46399]
[1585428536396,96.62,6248.89,0.0,-0.86787,0.00019,2.47059]
[1585428541436,96.43,6247.31,0.0,-0.86873,0.00019,2.45882]
[1585428546468,96.44,6246.35,0.0,-0.86888,0.00019,2.45654]
[1585428551504,96.6,6245.9,0.0,-0.86852,0.00019,2.46101]
[1585428556536,96.59,6245.69,0.0,-0.86858,0.00019,2.46014]
[1585428561574,96.6,6244.63,0.0,-0.86876,0.00019,2.45737]
[1585428566607,96.63,6244.32,0.0,-0.86872,0.00019,2.45782]
[1585428571640,96.23,6243.7,0.0,-0.86998,0.00019,2.44113]
[1585428576677,96.65,6243.64,0.0,-0.8688,0.00019,2.45642]
[1585428581713,96.42,6242.4,0.0,-0.86969,0.00019,2.44447]
[1585428586750,96.61,6242.06,0.0,-0.86922,0.00019,2.45043]
[1585428592790,96.68,6242.18,0.0,-0.86899,0.00019,2.45341]
[1585428597835,96.72,6242.19,0.0,-0.86888,0.00019,2.45477]
[1585428602860,96.63,6241.97,0.0,-0.86918,0.00019,2.4508]
[1585428607896,96.74,6241.98,0.0,-0.86886,0.00019,2.45503]
[1585428612927,96.75,6242.57,0.0,-0.86872,0.00019,2.457]
[1585428616961,97.33,6245.92,0.0,-0.86643,0.00019,2.48784]
[1585428621993,96.71,6247.21,0.0,-0.86794,0.00019,2.46899]
[1585428627030,96.72,6247.59,0.0,-0.86786,0.00019,2.47012]
[1585428633347,96.68,6247.49,0.0,-0.86798,0.00019,2.46852]
[1585428639115,96.73,6247.07,0.0,-0.86794,0.00019,2.4688]
[1585428645155,96.74,6247.09,0.0,-0.86789,0.00019,2.46947]
[1585428650189,96.85,6247.18,0.0,-0.86757,0.00019,2.47368]
[1585428657236,96.68,6247.16,0.0,-0.86805,0.00019,2.46746]
[1585428662282,96.72,6247.16,0.0,-0.86795,0.00019,2.46875]
[1585428668353,96.69,6247.13,0.0,-0.86804,0.00019,2.46759]
[1585428674394,96.68,6247.14,0.0,-0.86805,0.00019,2.46739]
[1585428679781,96.83,6247.47,0.0,-0.86757,0.00019,2.47381]
[1585428685467,96.71,6248.43,0.0,-0.86772,0.00019,2.47221]
[1585428690506,96.67,6248.32,0.0,-0.86785,0.00019,2.47044]
[1585428696347,96.7,6248.3,0.0,-0.86779,0.00019,2.47122]
[1585428702348,96.72,6248.21,0.0,-0.86773,0.00019,2.4719]
[1585428707624,96.71,6248.27,0.0,-0.86776,0.00019,2.47159]
[1585428712660,96.69,6248.6,0.0,-0.86774,0.00019,2.4719]
[1585428719709,96.68,6248.74,0.0,-0.86777,0.00019,2.47163]
[1585428724744,96.64,6248.57,0.0,-0.86791,0.00019,2.4697]
[1585428729780,96.68,6249.81,0.0,-0.86756,0.00019,2.47476]
[1585428735347,96.73,6250.16,0.0,-0.86735,0.00019,2.47756]
[1585428740852,96.62,6249.84,0.0,-0.86772,0.00019,2.47263]
[1585428745889,96.61,6249.91,0.0,-0.86773,0.00019,2.47256]
[1585428748793,96.62,6249.55,0.0,-0.86777,0.00019,2.47198]
[1585428753946,96.67,6249.41,0.0,-0.86768,0.00019,2.47296]
[1585428758982,96.56,6247.83,0.0,-0.86827,0.00019,2.46471]
[1585428765022,96.71,6247.76,0.0,-0.86786,0.00019,2.46994]
[1585428770062,96.66,6247.64,0.0,-0.86803,0.00019,2.4678]
[1585428775095,96.55,6247.54,0.0,-0.86838,0.00019,2.46317]
[1585428780132,96.62,6247.72,0.0,-0.86814,0.00019,2.46639]
[1585428785164,96.64,6247.72,0.0,-0.86808,0.00019,2.4671]
[1585428790194,96.66,6247.4,0.0,-0.86807,0.00019,2.46712]
[1585428795232,96.66,6247.53,0.0,-0.86806,0.00019,2.46731]
[1585428800265,96.66,6248.66,0.0,-0.86784,0.00019,2.47055]
[1585428803034,96.62,6248.72,0.0,-0.86794,0.00019,2.46934]
[1585428808337,96.8,6249.41,0.0,-0.86728,0.00019,2.47805]
[1585428813348,96.66,6249.24,0.0,-0.86775,0.00019,2.47197]
[1585428818391,96.64,6249.97,0.0,-0.86764,0.00019,2.47357]
[1585428819327,96.64,6249.97,0.0,-0.86764,0.00019,2.47357]
[1585428821415,96.87,6252.74,0.0,-0.86646,0.00019,2.48987]
[1585428825346,97.04,6255.34,0.0,-0.86546,0.00019,2.50376]
[1585428826466,96.64,6255.4,0.0,-0.86661,0.00019,2.48901]
[1585428832490,96.58,6258.37,0.0,-0.8662,0.00019,2.49549]
[1585428836907,96.77,6259.9,0.0,-0.86535,0.00019,2.50693]
[1585428837159,96.77,6259.9,0.0,-0.86535,0.00019,2.50693]
[1585428842562,96.52,6258.72,0.0,-0.86632,0.00019,2.4941]
[1585428847598,96.53,6258.46,0.0,-0.86635,0.00019,2.4936]
[1585428852633,96.51,6258.55,0.0,-0.86638,0.00019,2.49326]
[1585428857668,96.49,6259.03,0.0,-0.86633,0.00019,2.49401]
[1585428862706,96.47,6258.71,0.0,-0.86646,0.00019,2.49228]
[1585428872774,96.39,6258.55,0.0,-0.86674,0.00019,2.48857]
[1585428874935,96.41,6258.49,0.0,-0.86669,0.00019,2.48919]
[1585428880828,96.41,6256.73,0.0,-0.86702,0.00019,2.48418]
[1585428885863,96.31,6256.12,0.0,-0.86742,0.00019,2.47876]
[1585428890899,96.37,6255.94,0.0,-0.86729,0.00019,2.48041]
[1585428895934,96.2,6255.39,0.0,-0.86787,0.00019,2.47275]
[1585428901974,96.38,6255.48,0.0,-0.86735,0.00019,2.47942]
[1585428907011,96.61,6256.73,0.0,-0.86645,0.00019,2.49151]
[1585428912045,96.35,6256.87,0.0,-0.86718,0.00019,2.48226]
[1585428917083,96.26,6256.4,0.0,-0.86751,0.00019,2.47774]
[1585428922116,96.37,6256.43,0.0,-0.8672,0.00019,2.48179]
[1585428927149,96.39,6255.95,0.0,-0.86723,0.00019,2.48117]
[1585428933347,96.34,6255.94,0.0,-0.86737,0.00019,2.47931]
[1585428939347,96.34,6255.75,0.0,-0.86742,0.00019,2.47867]
[1585428945277,96.32,6255.74,0.0,-0.86746,0.00019,2.47803]
[1585428951348,96.33,6255.76,0.0,-0.86745,0.00019,2.47822]
[1585428957347,96.32,6255.76,0.0,-0.86747,0.00019,2.4779]
[1585428963347,96.33,6255.82,0.0,-0.86742,0.00019,2.47857]
[1585428968442,96.32,6255.93,0.0,-0.86745,0.00019,2.47824]
[1585428973470,96.31,6255.94,0.0,-0.86746,0.00019,2.47817]
[1585428979514,96.31,6255.91,0.0,-0.86747,0.00019,2.47798]
[1585428986568,96.31,6255.85,0.0,-0.86749,0.00019,2.4777]
[1585428991604,96.3,6255.77,0.0,-0.86753,0.00019,2.47713]
[1585428996636,96.29,6255.78,0.0,-0.86756,0.00019,2.4768]
[1585429001671,96.3,6255.78,0.0,-0.86755,0.00019,2.47693]
[1585429007713,96.3,6255.77,0.0,-0.86754,0.00019,2.47697]
[1585429012749,96.3,6255.78,0.0,-0.86755,0.00019,2.47694]
[1585429018475,96.3,6255.63,0.0,-0.86757,0.00019,2.47652]
[1585429024831,96.29,6255.76,0.0,-0.86756,0.00019,2.47678]
[1585429030875,96.29,6255.84,0.0,-0.86755,0.00019,2.47693]
[1585429035912,96.31,6255.89,0.0,-0.86749,0.00019,2.47767]
[1585429040949,96.27,6255.95,0.0,-0.86758,0.00019,2.47659]
[1585429045983,96.4,6256.37,0.0,-0.86714,0.00019,2.48235]
[1585429051016,96.33,6256.46,0.0,-0.86733,0.00019,2.47989]
[1585429056348,96.23,6258.01,0.0,-0.86731,0.00019,2.48079]
[1585429062094,96.26,6258.06,0.0,-0.86721,0.00019,2.48214]
[1585429067129,96.26,6257.99,0.0,-0.86722,0.00019,2.48193]
[1585429072173,96.25,6257.73,0.0,-0.86731,0.00019,2.48071]
[1585429077196,96.27,6257.58,0.0,-0.86729,0.00019,2.48082]
[1585429083348,96.3,6257.69,0.0,-0.86718,0.00019,2.48238]
[1585429089282,96.25,6257.9,0.0,-0.86728,0.00019,2.48115]
[1585429095322,96.21,6257.88,0.0,-0.8674,0.00019,2.47958]
[1585429101348,96.26,6257.96,0.0,-0.86723,0.00019,2.48178]
[1585429107347,96.2,6257.88,0.0,-0.86743,0.00019,2.47924]
[1585429112440,96.21,6257.11,0.0,-0.86754,0.00019,2.47734]
[1585429117478,96.18,6256.05,0.0,-0.86786,0.00019,2.4729]
[1585429122514,96.11,6254.72,0.0,-0.86832,0.00019,2.46644]
[1585429127550,96.31,6254.98,0.0,-0.86766,0.00019,2.47498]
[1585429137618,96.24,6254.94,0.0,-0.86788,0.00019,2.47221]
[1585429138351,96.24,6254.94,0.0,-0.86788,0.00019,2.47221]
[1585429144666,96.25,6254.82,0.0,-0.86787,0.00019,2.47225]
[1585429149702,96.26,6254.85,0.0,-0.86784,0.00019,2.47265]
[1585429155348,96.18,6254.71,0.0,-0.86809,0.00019,2.46938]
[1585429160776,96.27,6254.51,0.0,-0.86787,0.00019,2.47213]
[1585429166819,96.25,6254.21,0.0,-0.86799,0.00019,2.4705]
[1585429171857,96.29,6254.27,0.0,-0.86789,0.00019,2.47169]
[1585429176891,96.26,6254.36,0.0,-0.86795,0.00019,2.47094]
[1585429180905,96.24,6254.28,0.0,-0.86802,0.00019,2.46998]
[1585429181712,95.89,6253.44,0.0,-0.86918,0.00019,2.45468]
[1585429184944,95.86,6249.67,0.0,-0.86999,0.00019,2.44267]
[1585429186758,95.75,6248.51,0.0,-0.87053,0.00019,2.43513]
[1585429191997,96.31,6246.05,0.0,-0.8694,0.00019,2.4489]
[1585429197029,96.62,6247.58,0.0,-0.86822,0.00019,2.46479]
[1585429199365,96.47,6247.88,0.0,-0.86858,0.00019,2.4603]
[1585429204866,96.49,6249.78,0.0,-0.86817,0.00019,2.4663]
[1585429208107,97.01,6252.9,0.0,-0.86608,0.00019,2.49445]
[1585429210927,96.38,6253.05,0.0,-0.86786,0.00019,2.47157]
[1585429216164,96.37,6254.38,0.0,-0.86762,0.00019,2.47521]
[1585429216877,96.37,6254.38,0.0,-0.86762,0.00019,2.47521]
[1585429220191,96.89,6258.92,0.0,-0.86525,0.00019,2.50741]
[1585429223213,96.34,6261.27,0.0,-0.86639,0.00019,2.49375]
[1585429223247,96.34,6261.27,0.0,-0.86639,0.00019,2.49375]
[1585429229251,96.27,6261.35,0.0,-0.86657,0.00019,2.49148]
[1585429234292,96.26,6261.37,0.0,-0.8666,0.00019,2.4911]
[1585429239322,96.39,6261.18,0.0,-0.86626,0.00019,2.49536]
[1585429245347,96.32,6260.91,0.0,-0.86652,0.00019,2.49192]
[1585429251348,96.39,6261.22,0.0,-0.86625,0.00019,2.49542]
[1585429256446,96.3,6261.49,0.0,-0.86646,0.00019,2.49293]
[1585429261481,96.24,6261.36,0.0,-0.86666,0.00019,2.49031]
[1585429266517,96.25,6262.32,0.0,-0.86646,0.00019,2.49321]
[1585429271550,96.2,6264.0,0.0,-0.86628,0.00019,2.49621]
[1585429276584,96.54,6265.34,0.0,-0.86502,0.00019,2.51281]
[1585429281618,96.12,6266.56,0.0,-0.86601,0.00019,2.50065]
[1585429285099,96.02,6265.95,0.0,-0.8664,0.00019,2.49539]
[1585429290680,96.14,6264.81,0.0,-0.86628,0.00019,2.49653]
[1585429295718,96.08,6264.61,0.0,-0.8665,0.00019,2.49355]
[1585429300756,96.25,6265.56,0.0,-0.86584,0.00019,2.50239]
[1585429305785,96.11,6265.89,0.0,-0.86617,0.00019,2.49825]
[1585429311348,96.09,6266.37,0.0,-0.86613,0.00019,2.49898]
[1585429317347,95.99,6266.51,0.0,-0.86639,0.00019,2.4957]
[1585429323366,96.05,6266.46,0.0,-0.86624,0.00019,2.49764]
[1585429326115,96.05,6266.46,0.0,-0.86624,0.00019,2.49764]
[1585429327027,96.02,6266.45,0.0,-0.86631,0.00019,2.49669]
[1585429328004,95.66,6265.64,0.0,-0.86751,0.00019,2.481]
[1585429332979,95.38,6261.9,0.0,-0.86904,0.00019,2.45965]
[1585429333985,94.52,6258.62,0.0,-0.87217,0.00019,2.41754]
[1585429334194,94.52,6258.62,0.0,-0.87217,0.00019,2.41754]
[1585429334991,96.07,6258.73,0.0,-0.86767,0.00019,2.47611]
[1585429338575,95.34,6257.01,0.0,-0.8701,0.00019,2.44404]
[1585429342448,95.99,6256.42,0.0,-0.86833,0.00019,2.46666]
[1585429343438,95.23,6254.67,0.0,-0.87086,0.00019,2.43319]
[1585429344222,95.68,6253.88,0.0,-0.86974,0.00019,2.44746]
[1585429346071,95.17,6250.97,0.0,-0.87174,0.00019,2.4202]
[1585429346316,95.17,6250.97,0.0,-0.87174,0.00019,2.4202]
[1585429347073,94.04,6246.69,0.0,-0.87584,0.00019,2.36443]
[1585429347711,94.04,6246.69,0.0,-0.87584,0.00019,2.36443]
[1585429351774,95.9,6243.63,0.0,-0.87105,0.00019,2.42627]
[1585429352111,94.81,6241.0,0.0,-0.87468,0.00019,2.37753]
[1585429352499,94.81,6241.0,0.0,-0.87468,0.00019,2.37753]
[1585429353120,94.77,6238.29,0.0,-0.8753,0.00019,2.36829]
[1585429353386,94.77,6238.29,0.0,-0.8753,0.00019,2.36829]
[1585429354343,95.35,6236.79,0.0,-0.87394,0.00019,2.38577]
[1585429354927,95.35,6236.79,0.0,-0.87394,0.00019,2.38577]
[1585429355428,95.51,6235.64,0.0,-0.87368,0.00019,2.38876]
[1585429356141,94.14,6231.62,0.0,-0.87837,0.00019,2.3248]
[1585429356482,94.14,6231.62,0.0,-0.87837,0.00019,2.3248]
[1585429357146,93.31,6225.92,0.0,-0.88182,0.00018,2.27609]
[1585429357816,93.31,6225.92,0.0,-0.88182,0.00018,2.27609]
[1585429358552,95.13,6223.95,0.0,-0.87697,0.00019,2.34074]
[1585429360020,95.65,6223.09,0.0,-0.87563,0.00019,2.35823]
[1585429361174,92.75,6216.22,0.0,-0.88519,0.00018,2.22632]
[1585429362181,95.87,6215.79,0.0,-0.87636,0.00019,2.34572]
[1585429364265,95.89,6215.46,0.0,-0.87638,0.00019,2.34528]
[1585429365205,94.82,6212.84,0.0,-0.8799,0.00018,2.29726]
[1585429368222,96.58,6215.5,0.0,-0.87442,0.00019,2.37134]
[1585429369154,96.58,6215.5,0.0,-0.87442,0.00019,2.37134]
[1585429370836,97.16,6217.11,0.0,-0.87246,0.00019,2.39765]
[1585429376281,95.39,6213.51,0.0,-0.87815,0.00018,2.32105]
[1585429376383,95.39,6213.51,0.0,-0.87815,0.00018,2.32105]
[1585429378724,96.19,6213.24,0.0,-0.87594,0.00019,2.3503]
[1585429379961,95.15,6211.15,0.0,-0.87929,0.00018,2.30485]
[1585429380640,96.0,6210.8,0.0,-0.87691,0.00018,2.33651]
[1585429381481,95.89,6210.23,0.0,-0.87733,0.00018,2.33068]
[1585429382321,94.82,6207.47,0.0,-0.88088,0.00018,2.28202]
[1585429383333,94.92,6204.91,0.0,-0.88107,0.00018,2.27852]
[1585429385122,95.19,6202.89,0.0,-0.88068,0.00018,2.28303]
[1585429387111,96.05,6200.92,0.0,-0.87861,0.00018,2.31023]
[1585429387356,94.24,6196.99,0.0,-0.88445,0.00018,2.22957]
[1585429387396,94.24,6196.99,0.0,-0.88445,0.00018,2.22957]
[1585429388361,95.07,6194.69,0.0,-0.88251,0.00018,2.25522]
[1585429388904,95.07,6194.69,0.0,-0.88251,0.00018,2.25522]
[1585429390168,96.08,6194.37,0.0,-0.87973,0.00018,2.29275]
[1585429390375,93.89,6189.75,0.0,-0.88674,0.00018,2.19545]
[1585429390912,93.89,6189.75,0.0,-0.88674,0.00018,2.19545]
[1585429391891,96.21,6189.65,0.0,-0.88022,0.00018,2.28438]
[1585429392347,93.31,6183.93,0.0,-0.8894,0.00018,2.15651]
[1585429393395,94.03,6179.56,0.0,-0.88817,0.00018,2.17213]
[1585429393683,94.03,6179.56,0.0,-0.88817,0.00018,2.17213]
[1585429397423,98.27,6180.35,0.0,-0.87613,0.00018,2.33534]
[1585429398347,97.61,6182.89,0.0,-0.8775,0.00018,2.31819]
[1585429398481,97.61,6182.89,0.0,-0.8775,0.00018,2.31819]
[1585429399438,98.1,6186.41,0.0,-0.8755,0.00018,2.34593]
[1585429400449,97.02,6187.7,0.0,-0.8783,0.00018,2.30944]
[1585429400771,97.02,6187.7,0.0,-0.8783,0.00018,2.30944]
[1585429401730,96.77,6188.47,0.0,-0.87886,0.00018,2.30215]
[1585429402458,97.96,6191.64,0.0,-0.87495,0.00018,2.35527]
[1585429403467,95.49,6189.81,0.0,-0.88221,0.00018,2.25753]
[1585429407386,96.62,6190.56,0.0,-0.87889,0.00018,2.30256]
[1585429411525,97.03,6193.4,0.0,-0.87723,0.00018,2.32563]
[1585429413116,96.66,6193.73,0.0,-0.87822,0.00018,2.31261]
[1585429415549,97.28,6197.29,0.0,-0.87581,0.00018,2.34594]
[1585429419123,96.56,6197.35,0.0,-0.87782,0.00018,2.31935]
[1585429424614,96.32,6200.31,0.0,-0.87795,0.00018,2.31864]
[1585429425291,96.32,6200.31,0.0,-0.87795,0.00018,2.31864]
[1585429429652,97.36,6204.46,0.0,-0.87426,0.00019,2.36914]
[1585429434683,96.71,6203.77,0.0,-0.87623,0.00018,2.3428]
[1585429438506,96.94,6205.48,0.0,-0.87526,0.00018,2.35628]
[1585429439925,96.35,6204.67,0.0,-0.87708,0.00018,2.33186]
[1585429440183,96.35,6204.67,0.0,-0.87708,0.00018,2.33186]
[1585429443348,95.54,6200.43,0.0,-0.88015,0.00018,2.28926]
[1585429445395,96.87,6200.98,0.0,-0.87629,0.00018,2.34097]
[1585429445823,96.35,6200.47,0.0,-0.87785,0.00018,2.32014]
[1585429447752,96.79,6200.85,0.0,-0.87652,0.00018,2.33788]
[1585429449790,95.67,6197.89,0.0,-0.88023,0.00018,2.28729]
[1585429452814,96.65,6196.77,0.0,-0.87768,0.00018,2.32096]
[1585429455833,97.32,6200.2,0.0,-0.87516,0.00018,2.35569]
[1585429456398,97.32,6200.2,0.0,-0.87516,0.00018,2.35569]
[1585429456857,96.59,6200.1,0.0,-0.87723,0.00018,2.32822]
[1585429462376,96.98,6199.77,0.0,-0.87619,0.00018,2.34189]
[1585429464897,97.99,6203.8,0.0,-0.87261,0.00019,2.39043]
[1585429465905,96.99,6204.46,0.0,-0.8753,0.00018,2.35537]
[1585429470937,96.39,6204.03,0.0,-0.87707,0.00018,2.33177]
[1585429472113,96.68,6204.03,0.0,-0.87627,0.00018,2.3423]
[1585429477986,96.89,6204.64,0.0,-0.87558,0.00018,2.35179]
[1585429482264,96.75,6205.03,0.0,-0.8759,0.00018,2.3477]
[1585429484028,97.71,6208.24,0.0,-0.87259,0.00019,2.39233]
[1585429486043,97.16,6210.01,0.0,-0.8738,0.00019,2.37717]
[1585429487050,99.25,6215.52,0.0,-0.86688,0.00019,2.46892]
[1585429487299,99.25,6215.52,0.0,-0.86688,0.00019,2.46892]
[1585429488053,96.79,6215.76,0.0,-0.87379,0.00019,2.37961]
[1585429492021,97.02,6217.06,0.0,-0.87288,0.00019,2.39199]
[1585429494878,96.06,6216.12,0.0,-0.8758,0.00019,2.3532]
[1585429500141,96.69,6214.04,0.0,-0.8744,0.00019,2.37089]
[1585429502153,98.58,6218.94,0.0,-0.86813,0.00019,2.45434]
[1585429502265,98.58,6218.94,0.0,-0.86813,0.00019,2.45434]
[1585429503160,96.5,6218.72,0.0,-0.87406,0.00019,2.37713]
[1585429508194,96.48,6220.06,0.0,-0.87386,0.00019,2.38032]
[1585429510382,96.63,6221.64,0.0,-0.87312,0.00019,2.39054]
[1585429516254,96.54,6221.61,0.0,-0.87341,0.00019,2.38681]
[1585429521290,96.93,6223.16,0.0,-0.872,0.00019,2.40591]
[1585429526324,96.53,6222.39,0.0,-0.87327,0.00019,2.38897]
[1585429533348,96.46,6222.06,0.0,-0.87354,0.00019,2.38514]
[1585429538406,96.56,6222.33,0.0,-0.8732,0.00019,2.38969]
[1585429543444,96.54,6222.98,0.0,-0.87314,0.00019,2.39082]
[1585429548480,96.28,6222.56,0.0,-0.87397,0.00019,2.3797]
[1585429553509,96.49,6222.15,0.0,-0.87345,0.00019,2.38636]
[1585429553886,96.49,6222.15,0.0,-0.87345,0.00019,2.38636]
[1585429558764,96.32,6220.49,0.0,-0.87424,0.00019,2.37538]
[1585429559586,96.28,6219.92,0.0,-0.87447,0.00019,2.37209]
[1585429564591,96.77,6216.87,0.0,-0.87363,0.00019,2.38196]
[1585429569626,96.52,6214.97,0.0,-0.8747,0.00019,2.36722]
[1585429574662,96.88,6216.98,0.0,-0.8733,0.00019,2.38639]
[1585429578621,96.62,6218.51,0.0,-0.87376,0.00019,2.38097]
[1585429583723,96.8,6219.63,0.0,-0.87303,0.00019,2.39088]
[1585429588758,96.16,6219.19,0.0,-0.87494,0.00019,2.36569]
[1585429588855,96.16,6219.19,0.0,-0.87494,0.00019,2.36569]
[1585429594804,96.47,6218.77,0.0,-0.87415,0.00019,2.37583]
[1585429599836,96.59,6218.56,0.0,-0.87384,0.00019,2.37977]
[1585429604871,96.88,6219.32,0.0,-0.87288,0.00019,2.39278]
[1585429609903,96.44,6218.67,0.0,-0.87425,0.00019,2.37444]
[1585429614940,96.54,6217.01,0.0,-0.87427,0.00019,2.37352]
[1585429619976,96.67,6216.12,0.0,-0.87408,0.00019,2.3758]
[1585429625012,96.72,6216.38,0.0,-0.87387,0.00019,2.37855]
[1585429630044,96.68,6216.62,0.0,-0.87394,0.00019,2.37772]
[1585429635083,96.68,6216.28,0.0,-0.87402,0.00019,2.37658]
[1585429639643,96.63,6216.3,0.0,-0.87415,0.00019,2.37495]
[1585429645147,97.03,6217.94,0.0,-0.87272,0.00019,2.39432]
[1585429650185,96.92,6219.94,0.0,-0.87266,0.00019,2.39589]
[1585429650539,96.92,6219.94,0.0,-0.87266,0.00019,2.39589]
[1585429656229,96.7,6221.36,0.0,-0.87302,0.00019,2.39157]
[1585429661265,96.7,6223.51,0.0,-0.87261,0.00019,2.39783]
[1585429662806,97.58,6225.41,0.0,-0.86977,0.00019,2.43556]
[1585429668314,96.67,6226.73,0.0,-0.87209,0.00019,2.40581]
[1585429673346,96.56,6226.05,0.0,-0.87253,0.00019,2.39986]
[1585429678379,96.7,6225.58,0.0,-0.87223,0.00019,2.40363]
[1585429683418,96.65,6226.37,0.0,-0.87221,0.00019,2.40417]
[1585429688450,96.63,6226.69,0.0,-0.87222,0.00019,2.40414]
[1585429693015,96.63,6226.81,0.0,-0.87219,0.00019,2.4046]
[1585429693548,96.58,6226.75,0.0,-0.87233,0.00019,2.40273]
[1585429694057,96.58,6226.75,0.0,-0.87233,0.00019,2.40273]
[1585429695235,95.95,6225.36,0.0,-0.87441,0.00019,2.37489]
[1585429695347,95.4,6222.82,0.0,-0.87644,0.00019,2.34694]
[1585429697512,96.58,6220.87,0.0,-0.87346,0.00019,2.38571]
[1585429699531,95.72,6218.2,0.0,-0.8764,0.00019,2.34579]
[1585429704565,96.63,6220.34,0.0,-0.87342,0.00019,2.38603]
[1585429709278,96.64,6220.23,0.0,-0.87338,0.00019,2.38642]
[1585429714633,96.78,6222.06,0.0,-0.87267,0.00019,2.39645]
[1585429717783,96.6,6222.5,0.0,-0.8731,0.00019,2.39093]
[1585429723698,96.66,6223.21,0.0,-0.87278,0.00019,2.39536]
[1585429728731,96.58,6225.05,0.0,-0.87267,0.00019,2.39753]
[1585429733776,96.71,6226.2,0.0,-0.87209,0.00019,2.40556]
[1585429738802,96.56,6226.45,0.0,-0.87248,0.00019,2.40062]
[1585429742025,96.49,6226.27,0.0,-0.87271,0.00019,2.39754]
[1585429742407,96.49,6226.27,0.0,-0.87271,0.00019,2.39754]
[1585429748870,96.38,6222.11,0.0,-0.87379,0.00019,2.3817]
[1585429753908,96.41,6223.18,0.0,-0.87351,0.00019,2.38585]
[1585429758950,96.64,6222.49,0.0,-0.87298,0.00019,2.39253]
[1585429763982,96.58,6222.39,0.0,-0.87318,0.00019,2.38986]
[1585429769017,96.57,6222.18,0.0,-0.87323,0.00019,2.38915]
[1585429774056,96.59,6222.23,0.0,-0.87318,0.00019,2.3897]
[1585429774724,96.59,6222.23,0.0,-0.87318,0.00019,2.3897]
[1585429780091,96.7,6221.24,0.0,-0.87306,0.00019,2.39086]
[1585429785348,96.56,6221.3,0.0,-0.87343,0.00019,2.38611]
[1585429791168,96.61,6221.43,0.0,-0.87326,0.00019,2.38836]
[1585429797211,96.72,6221.55,0.0,-0.87294,0.00019,2.39256]
[1585429802246,96.5,6220.86,0.0,-0.87369,0.00019,2.38246]
[1585429807278,96.61,6220.48,0.0,-0.87344,0.00019,2.38564]
[1585429812316,96.45,6219.91,0.0,-0.87402,0.00019,2.37781]
[1585429818347,96.6,6220.22,0.0,-0.87352,0.00019,2.38441]
[1585429823391,96.65,6219.89,0.0,-0.87346,0.00019,2.38515]
[1585429829441,96.71,6220.61,0.0,-0.87313,0.00019,2.3897]
[1585429832477,96.6,6220.77,0.0,-0.87344,0.00019,2.38569]
[1585429838498,96.65,6220.7,0.0,-0.8733,0.00019,2.38743]
[1585429843533,96.62,6220.67,0.0,-0.87338,0.00019,2.38641]
[1585429848575,96.6,6220.49,0.0,-0.87348,0.00019,2.38498]
[1585429853599,96.7,6220.67,0.0,-0.87318,0.00019,2.38907]
[1585429859643,96.63,6220.9,0.0,-0.87333,0.00019,2.38715]
[1585429864678,96.67,6220.64,0.0,-0.87327,0.00019,2.38786]
[1585429869718,96.62,6221.19,0.0,-0.8733,0.00019,2.38761]
[1585429874748,96.66,6221.67,0.0,-0.87309,0.00019,2.39061]
[1585429879783,96.84,6222.4,0.0,-0.87245,0.00019,2.39928]
[1585429884820,96.63,6222.72,0.0,-0.87299,0.00019,2.39231]
[1585429889854,96.6,6223.84,0.0,-0.87287,0.00019,2.39438]
[1585429894887,96.41,6223.75,0.0,-0.87341,0.00019,2.38713]
[1585429904956,96.6,6224.06,0.0,-0.87282,0.00019,2.39496]
[1585429909994,96.72,6223.92,0.0,-0.8725,0.00019,2.39908]
[1585429920062,96.56,6224.3,0.0,-0.8729,0.00019,2.39402]
[1585429925100,96.47,6223.97,0.0,-0.87321,0.00019,2.38981]
[1585429930134,96.69,6224.48,0.0,-0.87249,0.00019,2.39943]
[1585429935167,96.59,6224.68,0.0,-0.87274,0.00019,2.39632]
[1585429940205,96.7,6225.17,0.0,-0.87232,0.00019,2.40195]
[1585429945236,96.59,6226.77,0.0,-0.87234,0.00019,2.40228]
[1585429950275,96.56,6228.01,0.0,-0.87219,0.00019,2.40482]
[1585429956318,96.52,6228.0,0.0,-0.87233,0.00019,2.40286]
[1585429961350,96.52,6228.13,0.0,-0.87229,0.00019,2.40346]
[1585429961864,96.52,6228.13,0.0,-0.87229,0.00019,2.40346]
[1585429965348,97.0,6231.32,0.0,-0.87033,0.00019,2.43022]
[1585429970411,96.45,6232.92,0.0,-0.87159,0.00019,2.41449]
[1585429970702,96.45,6232.92,0.0,-0.87159,0.00019,2.41449]
[1585429976455,96.59,6235.49,0.0,-0.8707,0.00019,2.42701]
[1585429981491,96.63,6237.8,0.0,-0.87015,0.00019,2.43507]
[1585429986524,96.38,6237.36,0.0,-0.87096,0.00019,2.42438]
[1585429992348,96.37,6236.7,0.0,-0.87109,0.00019,2.42244]
[1585429997604,96.34,6236.69,0.0,-0.87119,0.00019,2.42109]
[1585430002640,96.33,6236.51,0.0,-0.87127,0.00019,2.42005]
[1585430007672,96.44,6236.35,0.0,-0.87097,0.00019,2.42385]
[1585430012708,96.47,6236.05,0.0,-0.87094,0.00019,2.42408]
[1585430017746,96.27,6235.3,0.0,-0.87166,0.00019,2.41433]
[1585430020571,96.48,6235.63,0.0,-0.87099,0.00019,2.42326]
[1585430025800,96.34,6234.83,0.0,-0.87154,0.00019,2.4157]
[1585430030838,96.29,6234.21,0.0,-0.87181,0.00019,2.41205]
[1585430035868,96.36,6234.34,0.0,-0.87158,0.00019,2.41498]
[1585430040903,96.2,6233.64,0.0,-0.87219,0.00019,2.40683]
[1585430046347,96.1,6233.84,0.0,-0.87243,0.00019,2.40377]
[1585430051984,96.25,6234.14,0.0,-0.87193,0.00019,2.41037]
[1585430057018,96.25,6234.25,0.0,-0.87192,0.00019,2.41058]
[1585430062053,96.23,6234.38,0.0,-0.87196,0.00019,2.41016]
[1585430067088,96.23,6234.31,0.0,-0.87196,0.00019,2.41013]
[1585430072125,96.15,6234.45,0.0,-0.87218,0.00019,2.40718]
[1585430079347,96.15,6234.4,0.0,-0.87219,0.00019,2.40708]
[1585430085212,96.27,6234.99,0.0,-0.87174,0.00019,2.41318]
[1585430091254,96.26,6235.65,0.0,-0.87164,0.00019,2.41472]
[1585430096292,96.13,6235.7,0.0,-0.87198,0.00019,2.41029]
[1585430097667,96.27,6235.96,0.0,-0.87154,0.00019,2.41614]
[1585430103348,96.15,6236.17,0.0,-0.87185,0.00019,2.41211]
[1585430108377,96.17,6236.43,0.0,-0.87175,0.00019,2.41351]
[1585430113407,96.11,6236.39,0.0,-0.87191,0.00019,2.41145]
[1585430118447,96.17,6236.53,0.0,-0.87172,0.00019,2.414]
[1585430123483,96.14,6236.2,0.0,-0.87187,0.00019,2.41187]
[1585430128523,96.09,6235.97,0.0,-0.87206,0.00019,2.40935]
[1585430133552,96.08,6235.96,0.0,-0.87208,0.00019,2.40898]
[1585430138583,96.06,6235.77,0.0,-0.87218,0.00019,2.40768]
[1585430142272,96.07,6235.17,0.0,-0.87228,0.00019,2.40608]
[1585430142607,96.07,6235.17,0.0,-0.87228,0.00019,2.40608]
[1585430147647,96.08,6234.65,0.0,-0.87234,0.00019,2.40515]
[1585430152686,95.99,6233.75,0.0,-0.87276,0.00019,2.39918]
[1585430157721,96.0,6233.49,0.0,-0.87278,0.00019,2.39882]
[1585430162752,96.08,6233.54,0.0,-0.87255,0.00019,2.40189]
[1585430165323,96.09,6233.62,0.0,-0.8725,0.00019,2.40265]
[1585430165538,96.09,6233.62,0.0,-0.8725,0.00019,2.40265]
[1585430173832,96.06,6233.26,0.0,-0.87265,0.00019,2.40047]
[1585430179878,96.08,6233.37,0.0,-0.87259,0.00019,2.40128]
[1585430184907,96.06,6233.31,0.0,-0.87265,0.00019,2.40057]
[1585430189942,96.08,6233.4,0.0,-0.87256,0.00019,2.40169]
[1585430194984,96.02,6233.48,0.0,-0.87275,0.00019,2.39925]
[1585430200013,96.05,6233.72,0.0,-0.87262,0.00019,2.40097]
[1585430205047,96.05,6233.74,0.0,-0.87261,0.00019,2.40117]
[1585430210080,96.06,6233.74,0.0,-0.87258,0.00019,2.4015]
[1585430215118,96.07,6232.81,0.0,-0.87273,0.00019,2.39917]
[1585430220348,96.11,6232.83,0.0,-0.87261,0.00019,2.40075]
[1585430226347,96.11,6232.96,0.0,-0.87258,0.00019,2.40128]
[1585430232237,96.07,6232.83,0.0,-0.87273,0.00019,2.39926]
[1585430238347,96.05,6232.5,0.0,-0.87284,0.00019,2.39771]
[1585430244324,96.05,6232.52,0.0,-0.87283,0.00019,2.39773]
[1585430249355,96.1,6232.62,0.0,-0.87268,0.00019,2.39981]
[1585430255398,96.04,6232.59,0.0,-0.87286,0.00019,2.39736]
[1585430260431,96.07,6232.72,0.0,-0.87274,0.00019,2.39898]
[1585430265471,96.12,6232.69,0.0,-0.87261,0.00019,2.40071]
[1585430270504,96.04,6232.66,0.0,-0.87284,0.00019,2.39768]
[1585430275536,96.06,6232.55,0.0,-0.8728,0.00019,2.39812]
[1585430280576,96.08,6232.53,0.0,-0.87275,0.00019,2.39883]
[1585430285610,96.08,6232.51,0.0,-0.87276,0.00019,2.39869]
[1585430291647,96.1,6232.64,0.0,-0.87269,0.00019,2.39959]
[1585430296683,96.1,6232.83,0.0,-0.87266,0.00019,2.40009]
[1585430301719,96.08,6232.84,0.0,-0.8727,0.00019,2.3996]
[1585430307348,96.15,6232.97,0.0,-0.87248,0.00019,2.40248]
[1585430313348,96.1,6232.96,0.0,-0.87262,0.00019,2.40064]
[1585430318840,96.14,6233.13,0.0,-0.87247,0.00019,2.40261]
[1585430323875,96.21,6233.36,0.0,-0.87224,0.00019,2.40572]
[1585430329914,96.2,6233.71,0.0,-0.8722,0.00019,2.40636]
[1585430334951,96.08,6233.92,0.0,-0.8725,0.00019,2.40258]
[1585430340348,96.15,6234.08,0.0,-0.87227,0.00019,2.40555]
[1585430346026,96.09,6234.13,0.0,-0.87242,0.00019,2.40359]
[1585430348265,96.06,6234.09,0.0,-0.87254,0.00019,2.40204]
[1585430354085,96.06,6233.98,0.0,-0.87255,0.00019,2.40183]
[1585430359127,96.07,6233.86,0.0,-0.87254,0.00019,2.402]
[1585430364153,96.12,6233.98,0.0,-0.87239,0.00019,2.40401]
[1585430369192,95.94,6233.77,0.0,-0.87292,0.00019,2.39692]
[1585430374227,95.95,6233.47,0.0,-0.87297,0.00019,2.39608]
[1585430379260,96.06,6233.29,0.0,-0.87268,0.00019,2.39978]
[1585430384294,96.08,6233.22,0.0,-0.87266,0.00019,2.40013]
[1585430389332,96.07,6233.23,0.0,-0.87267,0.00019,2.39998]
[1585430394348,96.07,6233.27,0.0,-0.87266,0.00019,2.40016]
[1585430399397,96.02,6233.38,0.0,-0.87278,0.00019,2.39863]
[1585430404432,96.07,6234.22,0.0,-0.87247,0.00019,2.40297]
[1585430409466,96.09,6234.63,0.0,-0.87235,0.00019,2.40474]
[1585430414505,96.07,6234.82,0.0,-0.87236,0.00019,2.40469]
[1585430419538,96.08,6234.75,0.0,-0.87236,0.00019,2.40455]
[1585430426593,96.05,6234.77,0.0,-0.87243,0.00019,2.40373]
[1585430431631,96.07,6234.53,0.0,-0.87244,0.00019,2.40336]
[1585430436660,95.94,6234.42,0.0,-0.87284,0.00019,2.39815]
[1585430441693,96.01,6234.75,0.0,-0.87256,0.00019,2.40198]
[1585430446733,96.02,6234.6,0.0,-0.87257,0.00019,2.40171]
[1585430451766,96.08,6234.84,0.0,-0.87233,0.00019,2.40491]
[1585430456803,95.98,6234.51,0.0,-0.87268,0.00019,2.40026]
[1585430462844,96.04,6234.78,0.0,-0.87248,0.00019,2.40301]
[1585430467879,96.07,6234.82,0.0,-0.87237,0.00019,2.40447]
[1585430472910,96.04,6234.65,0.0,-0.8725,0.00019,2.40272]
[1585430477949,96.13,6234.81,0.0,-0.8722,0.00019,2.40663]
[1585430482982,96.03,6234.79,0.0,-0.87251,0.00019,2.40264]
[1585430488018,96.04,6234.68,0.0,-0.8725,0.00019,2.40265]
[1585430493348,95.79,6233.94,0.0,-0.87334,0.00019,2.39129]
[1585430499095,96.0,6234.53,0.0,-0.87265,0.00019,2.40061]
[1585430505138,96.03,6234.96,0.0,-0.87246,0.00019,2.40325]
[1585430510177,96.03,6234.91,0.0,-0.87248,0.00019,2.40292]
[1585430515207,96.02,6234.75,0.0,-0.87255,0.00019,2.40197]
[1585430520245,95.98,6234.61,0.0,-0.87269,0.00019,2.40015]
[1585430525280,96.02,6234.25,0.0,-0.87263,0.00019,2.40073]
[1585430530313,96.03,6234.22,0.0,-0.87261,0.00019,2.40098]
[1585430535346,95.97,6234.09,0.0,-0.87279,0.00019,2.39853]
[1585430540384,96.02,6234.11,0.0,-0.87267,0.00019,2.40015]
[1585430545420,96.04,6233.89,0.0,-0.87264,0.00019,2.40046]
[1585430550451,96.01,6234.0,0.0,-0.87271,0.00019,2.39957]
[1585430555490,95.89,6233.87,0.0,-0.87308,0.00019,2.39465]
[1585430560523,96.22,6234.03,0.0,-0.87212,0.00019,2.40721]
[1585430565558,95.88,6233.92,0.0,-0.87309,0.00019,2.3945]
[1585430570596,96.02,6233.81,0.0,-0.87272,0.00019,2.39936]
[1585430575631,96.01,6233.7,0.0,-0.87278,0.00019,2.39853]
[1585430580667,96.05,6233.8,0.0,-0.87264,0.00019,2.40042]
[1585430585699,96.1,6233.4,0.0,-0.87257,0.00019,2.40114]
[1585430589822,95.77,6232.32,0.0,-0.87371,0.00019,2.38574]
[1585430594713,95.84,6231.04,0.0,-0.87375,0.00019,2.38475]
[1585430595020,95.84,6230.61,0.0,-0.87383,0.00019,2.38346]
[1585430597684,95.02,6228.42,0.0,-0.87661,0.00019,2.34591]
[1585430602817,95.01,6223.86,0.0,-0.87747,0.00019,2.33263]
[1585430604696,96.07,6223.47,0.0,-0.87451,0.00019,2.37176]
[1585430608655,96.04,6223.13,0.0,-0.87468,0.00019,2.36949]
[1585430613897,96.12,6221.57,0.0,-0.87476,0.00019,2.36777]
[1585430618938,96.1,6221.12,0.0,-0.87489,0.00019,2.36579]
[1585430623965,96.07,6220.59,0.0,-0.87507,0.00019,2.36328]
[1585430629001,96.2,6219.94,0.0,-0.87483,0.00019,2.36622]
[1585430634046,96.26,6218.64,0.0,-0.8749,0.00019,2.36479]
[1585430639067,96.06,6218.27,0.0,-0.87552,0.00019,2.3564]
[1585430645112,96.28,6218.26,0.0,-0.87492,0.00019,2.36436]
[1585430648337,96.27,6218.23,0.0,-0.87494,0.00019,2.36412]
[1585430648755,96.27,6218.23,0.0,-0.87494,0.00019,2.36412]
[1585430653168,95.8,6214.71,0.0,-0.87692,0.00019,2.33646]
[1585430658205,96.14,6212.62,0.0,-0.87636,0.00019,2.34316]
[1585430662221,96.29,6212.28,0.0,-0.87598,0.00019,2.34811]
[1585430662679,96.27,6212.01,0.0,-0.8761,0.00019,2.34638]
[1585430664361,96.11,6210.98,0.0,-0.87673,0.00018,2.33762]
[1585430666407,95.57,6208.09,0.0,-0.87881,0.00018,2.30886]
[1585430667266,95.1,6205.43,0.0,-0.88063,0.00018,2.2833]
[1585430669282,96.34,6204.22,0.0,-0.87735,0.00018,2.32688]
[1585430671292,95.42,6200.67,0.0,-0.88061,0.00018,2.28186]
[1585430672612,96.55,6200.91,0.0,-0.87736,0.00018,2.32546]
[1585430674662,96.42,6200.9,0.0,-0.87772,0.00018,2.32056]
[1585430676247,96.38,6200.76,0.0,-0.87785,0.00018,2.31878]
[1585430677520,96.26,6198.94,0.0,-0.87853,0.00018,2.30902]
[1585430680357,95.59,6194.97,0.0,-0.88117,0.00018,2.27216]
[1585430683641,96.72,6195.33,0.0,-0.87791,0.00018,2.31599]
[1585430688691,96.26,6194.43,0.0,-0.87936,0.00018,2.29624]
[1585430690405,96.63,6194.58,0.0,-0.8783,0.00018,2.3105]
[1585430691597,96.5,6193.57,0.0,-0.87884,0.00018,2.30292]
[1585430692225,96.5,6193.57,0.0,-0.87884,0.00018,2.30292]
[1585430693448,95.33,6190.22,0.0,-0.88274,0.00018,2.24913]
[1585430695462,96.39,6188.88,0.0,-0.88,0.00018,2.28568]
[1585430698147,96.08,6187.83,0.0,-0.88107,0.00018,2.27093]
[1585430703348,96.71,6192.28,0.0,-0.87849,0.00018,2.30712]
[1585430706347,97.04,6194.78,0.0,-0.87711,0.00018,2.32645]
[1585430709717,96.76,6195.57,0.0,-0.87776,0.00018,2.31815]
[1585430715347,97.25,6198.61,0.0,-0.87582,0.00018,2.34502]
[1585430720051,96.9,6198.37,0.0,-0.87684,0.00018,2.33138]
[1585430725670,96.58,6198.16,0.0,-0.87779,0.00018,2.31862]
[1585430730706,96.93,6198.32,0.0,-0.87675,0.00018,2.33249]
[1585430735744,96.96,6198.67,0.0,-0.87663,0.00018,2.33423]
[1585430740780,97.29,6200.61,0.0,-0.87534,0.00018,2.35199]
[1585430741800,96.89,6200.69,0.0,-0.87645,0.00018,2.3373]
[1585430747826,97.06,6202.98,0.0,-0.87555,0.00018,2.35013]
[1585430752866,96.91,6203.55,0.0,-0.87586,0.00018,2.34629]
[1585430757903,96.81,6204.28,0.0,-0.87601,0.00018,2.34449]
[1585430762933,96.89,6204.03,0.0,-0.87585,0.00018,2.34656]
[1585430767971,96.87,6204.04,0.0,-0.8759,0.00018,2.34591]
[1585430773002,96.89,6204.13,0.0,-0.87583,0.00018,2.34687]
[1585430774052,96.84,6204.07,0.0,-0.87597,0.00018,2.34496]
[1585430780054,96.85,6204.68,0.0,-0.87583,0.00018,2.34711]
[1585430786096,96.87,6204.79,0.0,-0.87574,0.00018,2.34825]
[1585430789118,96.96,6207.48,0.0,-0.87499,0.00019,2.35917]
[1585430794153,96.87,6209.13,0.0,-0.87495,0.00019,2.36024]
[1585430794390,96.87,6209.13,0.0,-0.87495,0.00019,2.36024]
[1585430800193,96.85,6211.2,0.0,-0.87463,0.00019,2.36531]
[1585430805228,97.04,6212.86,0.0,-0.87379,0.00019,2.37702]
[1585430807471,97.37,6213.65,0.0,-0.87271,0.00019,2.39145]
[1585430811269,97.48,6217.38,0.0,-0.87169,0.00019,2.40612]
[1585430816305,97.09,6219.37,0.0,-0.87242,0.00019,2.39736]
[1585430821342,96.99,6219.39,0.0,-0.87272,0.00019,2.39355]
[1585430826348,96.89,6218.68,0.0,-0.87312,0.00019,2.38801]
[1585430831417,97.04,6218.72,0.0,-0.8727,0.00019,2.39355]
[1585430836444,97.02,6218.47,0.0,-0.8728,0.00019,2.39214]
[1585430838891,97.09,6218.58,0.0,-0.87258,0.00019,2.39503]
[1585430839216,97.09,6218.58,0.0,-0.87258,0.00019,2.39503]
[1585430842485,96.7,6215.96,0.0,-0.87418,0.00019,2.37307]
[1585430847099,96.32,6214.02,0.0,-0.87559,0.00019,2.35364]
[1585430853347,97.08,6213.55,0.0,-0.87356,0.00019,2.38024]
[1585430858602,97.23,6213.51,0.0,-0.87313,0.00019,2.38576]
[1585430862980,97.2,6213.24,0.0,-0.87326,0.00019,2.38405]
[1585430870681,97.25,6213.59,0.0,-0.87307,0.00019,2.38658]
[1585430875718,97.29,6213.21,0.0,-0.87302,0.00019,2.38717]
[1585430880752,97.26,6212.72,0.0,-0.87319,0.00019,2.38473]
[1585430886347,97.34,6212.51,0.0,-0.87301,0.00019,2.38694]
[1585430891829,97.38,6212.74,0.0,-0.87286,0.00019,2.38911]
[1585430896864,97.38,6212.7,0.0,-0.87286,0.00019,2.3891]
[1585430903921,97.4,6212.65,0.0,-0.87282,0.00019,2.3895]
[1585430908945,97.53,6212.94,0.0,-0.87238,0.00019,2.39536]
[1585430913982,97.44,6213.13,0.0,-0.8726,0.00019,2.39249]
[1585430919347,97.48,6213.09,0.0,-0.87251,0.00019,2.39369]
[1585430925062,97.43,6212.8,0.0,-0.87272,0.00019,2.39083]
[1585430931106,97.46,6212.52,0.0,-0.87266,0.00019,2.39145]
[1585430936138,97.52,6212.41,0.0,-0.87251,0.00019,2.39341]
[1585430941176,97.52,6212.42,0.0,-0.87253,0.00019,2.39315]
[1585430946207,97.62,6212.88,0.0,-0.87216,0.00019,2.39818]
[1585430951243,97.58,6212.77,0.0,-0.8723,0.00019,2.3963]
[1585430956287,97.58,6212.76,0.0,-0.87228,0.00019,2.39656]
[1585430961310,97.73,6214.15,0.0,-0.8716,0.00019,2.40595]
[1585430966347,97.57,6213.88,0.0,-0.87212,0.00019,2.39913]
[1585430971387,97.63,6214.5,0.0,-0.87184,0.00019,2.40291]
[1585430976417,97.68,6214.98,0.0,-0.87159,0.00019,2.40636]
[1585430981456,97.73,6215.36,0.0,-0.87138,0.00019,2.40924]
[1585430986488,97.62,6216.12,0.0,-0.87156,0.00019,2.40722]
[1585430991524,97.76,6216.4,0.0,-0.87112,0.00019,2.41298]
[1585430995540,97.68,6216.99,0.0,-0.87123,0.00019,2.41175]
[1585431000586,97.74,6218.05,0.0,-0.87086,0.00019,2.41699]
[1585431005623,97.52,6218.84,0.0,-0.87132,0.00019,2.41134]
[1585431010655,97.71,6219.61,0.0,-0.87064,0.00019,2.42051]
[1585431011019,97.71,6219.61,0.0,-0.87064,0.00019,2.42051]
[1585431016698,97.69,6220.05,0.0,-0.87061,0.00019,2.42101]
[1585431021734,97.75,6220.95,0.0,-0.87029,0.00019,2.42551]
[1585431026773,97.67,6220.96,0.0,-0.87051,0.00019,2.42269]
[1585431031806,97.78,6222.21,0.0,-0.86998,0.00019,2.42994]
[1585431036841,97.54,6222.54,0.0,-0.87059,0.00019,2.42223]
[1585431041875,97.57,6222.69,0.0,-0.87048,0.00019,2.42365]
[1585431047915,97.6,6222.77,0.0,-0.87037,0.00019,2.42517]
[1585431052952,97.59,6223.9,0.0,-0.8702,0.00019,2.42781]
[1585431057989,97.56,6224.35,0.0,-0.8702,0.00019,2.42797]
[1585431063348,97.74,6226.12,0.0,-0.86935,0.00019,2.4396]
[1585431069347,97.5,6226.67,0.0,-0.86993,0.00019,2.43238]
[1585431071006,97.46,6226.68,0.0,-0.87004,0.00019,2.43094]
[1585431076113,97.51,6228.03,0.0,-0.86963,0.00019,2.43672]
[1585431076188,97.51,6228.03,0.0,-0.86963,0.00019,2.43672]
[1585431082153,97.46,6230.64,0.0,-0.86928,0.00019,2.44237]
[1585431087192,97.51,6231.41,0.0,-0.86898,0.00019,2.44645]
[1585431092228,97.39,6231.7,0.0,-0.8693,0.00019,2.44246]
[1585431097263,97.36,6231.97,0.0,-0.86931,0.00019,2.44237]
[1585431098560,97.36,6232.04,0.0,-0.86931,0.00019,2.44237]
[1585431104310,97.33,6232.61,0.0,-0.86929,0.00019,2.44285]
[1585431109345,97.26,6232.74,0.0,-0.86946,0.00019,2.4408]
[1585431114348,97.35,6232.81,0.0,-0.86919,0.00019,2.44421]
[1585431116157,97.24,6232.8,0.0,-0.8695,0.00019,2.4403]
[1585431118763,97.12,6232.1,0.0,-0.86997,0.00019,2.43386]
[1585431124452,97.21,6231.57,0.0,-0.86983,0.00019,2.43547]
[1585431129486,97.2,6230.92,0.0,-0.86999,0.00019,2.43317]
[1585431134522,97.19,6230.76,0.0,-0.87003,0.00019,2.43259]
[1585431139559,97.05,6230.71,0.0,-0.87045,0.00019,2.42717]
[1585431146610,97.16,6230.99,0.0,-0.87008,0.00019,2.43206]
[1585431151642,97.12,6230.97,0.0,-0.8702,0.00019,2.43035]
[1585431156673,97.21,6231.16,0.0,-0.8699,0.00019,2.43436]
[1585431160988,96.86,6230.62,0.0,-0.87101,0.00019,2.4197]
[1585431166743,96.86,6228.58,0.0,-0.8714,0.00019,2.41394]
[1585431171779,97.11,6228.41,0.0,-0.87072,0.00019,2.42264]
[1585431177347,97.09,6228.35,0.0,-0.87078,0.00019,2.4218]
[1585431182856,97.1,6227.47,0.0,-0.87092,0.00019,2.41967]
[1585431187894,97.15,6227.4,0.0,-0.8708,0.00019,2.42129]
[1585431192927,96.91,6226.68,0.0,-0.87161,0.00019,2.41047]
[1585431194828,97.01,6226.49,0.0,-0.87136,0.00019,2.41362]
[1585431198873,96.9,6225.6,0.0,-0.87184,0.00019,2.40704]
[1585431204347,97.06,6224.54,0.0,-0.87159,0.00019,2.40979]
[1585431210044,97.08,6224.19,0.0,-0.87158,0.00019,2.40979]
[1585431215081,97.05,6223.85,0.0,-0.87176,0.00019,2.40734]
[1585431220118,96.61,6222.5,0.0,-0.87327,0.00019,2.38708]
[1585431225149,97.07,6221.97,0.0,-0.87204,0.00019,2.40298]
[1585431230184,97.13,6221.74,0.0,-0.87192,0.00019,2.40434]
[1585431235221,97.17,6221.71,0.0,-0.8718,0.00019,2.40595]
[1585431240347,97.25,6222.06,0.0,-0.87152,0.00019,2.40975]
[1585431246300,97.24,6222.38,0.0,-0.87149,0.00019,2.41021]
[1585431251332,97.23,6223.01,0.0,-0.8714,0.00019,2.41168]
[1585431256366,97.16,6223.12,0.0,-0.87159,0.00019,2.40927]
[1585431262409,97.19,6222.91,0.0,-0.87152,0.00019,2.41006]
[1585431267449,97.05,6222.63,0.0,-0.87199,0.00019,2.40376]
[1585431273348,97.19,6222.34,0.0,-0.87164,0.00019,2.40815]
[1585431279348,97.31,6222.54,0.0,-0.87128,0.00019,2.41295]
[1585431284562,97.39,6222.85,0.0,-0.871,0.00019,2.41677]
[1585431289599,97.23,6222.5,0.0,-0.87151,0.00019,2.40993]
[1585431295643,97.23,6222.51,0.0,-0.87149,0.00019,2.41017]
[1585431302691,97.24,6222.73,0.0,-0.87144,0.00019,2.41096]
[1585431308735,97.24,6223.07,0.0,-0.87137,0.00019,2.412]
[1585431313770,97.2,6222.76,0.0,-0.87153,0.00019,2.40979]
[1585431318803,97.41,6223.08,0.0,-0.87088,0.00019,2.41844]
[1585431323840,97.27,6222.84,0.0,-0.87133,0.00019,2.4125]
[1585431328877,97.29,6222.75,0.0,-0.87129,0.00019,2.41291]
[1585431333911,97.26,6223.25,0.0,-0.87128,0.00019,2.41314]
[1585431338943,97.28,6223.18,0.0,-0.87125,0.00019,2.41352]
[1585431344985,97.07,6222.94,0.0,-0.87188,0.00019,2.40526]
[1585431350021,97.24,6223.38,0.0,-0.87132,0.00019,2.4127]
[1585431355053,97.31,6223.42,0.0,-0.87111,0.00019,2.41545]
[1585431360088,97.28,6223.1,0.0,-0.87127,0.00019,2.41328]
[1585431365126,97.22,6223.31,0.0,-0.87139,0.00019,2.41181]
[1585431370161,97.22,6223.17,0.0,-0.87142,0.00019,2.41133]
[1585431375204,97.28,6223.22,0.0,-0.87122,0.00019,2.41391]
[1585431380230,97.27,6223.36,0.0,-0.87124,0.00019,2.41379]
[1585431385261,97.19,6222.92,0.0,-0.87155,0.00019,2.40959]
[1585431390297,97.19,6222.98,0.0,-0.87153,0.00019,2.40981]
[1585431395336,97.32,6223.35,0.0,-0.87111,0.00019,2.4153]
[1585431401376,97.33,6223.14,0.0,-0.87112,0.00019,2.41515]
[1585431406415,97.33,6223.03,0.0,-0.87114,0.00019,2.4149]
[1585431411446,97.23,6223.0,0.0,-0.87141,0.00019,2.41127]
[1585431416479,97.26,6223.21,0.0,-0.87129,0.00019,2.41291]
[1585431421516,97.28,6222.87,0.0,-0.87131,0.00019,2.41254]
[1585431426551,97.31,6222.59,0.0,-0.87128,0.00019,2.41291]
[1585431432347,97.34,6222.71,0.0,-0.87117,0.00019,2.41436]
[1585431437627,97.28,6222.78,0.0,-0.87134,0.00019,2.41219]
[1585431442663,97.34,6222.81,0.0,-0.87114,0.00019,2.41473]
[1585431448707,97.29,6222.95,0.0,-0.87126,0.00019,2.41326]
[1585431453743,97.28,6223.0,0.0,-0.87128,0.00019,2.41293]
[1585431458778,97.26,6222.94,0.0,-0.87136,0.00019,2.41194]
[1585431463810,97.29,6222.92,0.0,-0.87126,0.00019,2.41313]
[1585431469851,97.3,6222.92,0.0,-0.87126,0.00019,2.41317]
[1585431474891,97.29,6223.04,0.0,-0.87125,0.00019,2.41337]
[1585431479926,97.23,6222.88,0.0,-0.87145,0.00019,2.41074]
[1585431484958,97.3,6222.96,0.0,-0.87124,0.00019,2.41339]
[1585431491004,97.3,6223.15,0.0,-0.87121,0.00019,2.41389]
[1585431496036,97.37,6223.14,0.0,-0.87101,0.00019,2.4165]
[1585431501348,97.34,6223.11,0.0,-0.8711,0.00019,2.41539]
[1585431507115,97.22,6222.89,0.0,-0.87149,0.00019,2.41016]
[1585431512150,97.31,6223.07,0.0,-0.87121,0.00019,2.41381]
[1585431517192,97.23,6222.7,0.0,-0.8715,0.00019,2.40991]
[1585431522221,97.27,6222.74,0.0,-0.87137,0.00019,2.41159]
[1585431528264,97.29,6222.93,0.0,-0.87128,0.00019,2.41281]
[1585431533300,97.35,6223.04,0.0,-0.87109,0.00019,2.4154]
[1585431538347,97.26,6222.86,0.0,-0.87138,0.00019,2.41147]
[1585431543348,97.35,6223.0,0.0,-0.87109,0.00019,2.41533]
[1585431549347,97.31,6223.03,0.0,-0.87121,0.00019,2.41384]
[1585431554447,97.39,6223.01,0.0,-0.87098,0.00019,2.41673]
[1585431559484,97.25,6222.68,0.0,-0.87144,0.00019,2.41072]
[1585431564517,97.32,6222.38,0.0,-0.87131,0.00019,2.41219]
[1585431570347,97.3,6222.32,0.0,-0.87138,0.00019,2.41136]
[1585431575595,97.33,6222.39,0.0,-0.87127,0.00019,2.4127]
[1585431580637,97.23,6222.13,0.0,-0.8716,0.00019,2.40826]
[1585431586671,97.32,6222.25,0.0,-0.87134,0.00019,2.41176]
[1585431591707,97.28,6222.01,0.0,-0.87148,0.00019,2.4098]
[1585431596347,97.27,6221.09,0.0,-0.87169,0.00019,2.40671]
[1585431596622,97.27,6221.09,0.0,-0.87169,0.00019,2.40671]
[1585431598951,96.91,6219.54,0.0,-0.87299,0.00019,2.38915]
[1585431602782,96.87,6215.31,0.0,-0.87392,0.00019,2.37538]
[1585431607817,97.31,6214.08,0.0,-0.87289,0.00019,2.38844]
[1585431612855,97.18,6213.49,0.0,-0.87338,0.00019,2.3817]
[1585431616510,97.26,6213.33,0.0,-0.87316,0.00019,2.3845]
[1585431623935,97.35,6212.14,0.0,-0.87313,0.00019,2.38453]
[1585431628970,97.42,6211.94,0.0,-0.87299,0.00019,2.38625]
[1585431634004,97.21,6211.43,0.0,-0.87368,0.00019,2.37697]
[1585431639036,97.3,6211.0,0.0,-0.87349,0.00019,2.3793]
[1585431645082,97.45,6210.77,0.0,-0.87311,0.00019,2.38412]
[1585431650115,96.96,6209.38,0.0,-0.87476,0.00019,2.36195]
[1585431655152,97.51,6208.47,0.0,-0.87339,0.00019,2.3796]
[1585431660182,97.48,6207.29,0.0,-0.87368,0.00019,2.37531]
[1585431662350,97.49,6206.83,0.0,-0.87375,0.00019,2.3743]
[1585431668243,97.54,6206.58,0.0,-0.87365,0.00019,2.37546]
[1585431673275,97.6,6206.41,0.0,-0.8735,0.00019,2.37736]
[1585431678309,97.7,6207.19,0.0,-0.87308,0.00019,2.38315]
[1585431683348,97.8,6207.83,0.0,-0.8727,0.00019,2.38844]
[1585431688384,97.83,6208.61,0.0,-0.87244,0.00019,2.39201]
[1585431693420,97.81,6209.61,0.0,-0.87232,0.00019,2.39396]
[1585431698451,97.74,6209.91,0.0,-0.87246,0.00019,2.39219]
[1585431703485,97.81,6210.21,0.0,-0.87222,0.00019,2.39544]
[1585431708520,97.69,6210.0,0.0,-0.8726,0.00019,2.39051]
[1585431713558,97.71,6210.17,0.0,-0.87251,0.00019,2.39168]
[1585431718589,97.71,6210.1,0.0,-0.87253,0.00019,2.39138]
[1585431724634,97.75,6210.17,0.0,-0.8724,0.00019,2.39319]
[1585431731683,97.88,6210.38,0.0,-0.87199,0.00019,2.39849]
[1585431736713,97.98,6211.06,0.0,-0.87158,0.00019,2.40411]
[1585431741753,97.94,6211.69,0.0,-0.87157,0.00019,2.40455]
[1585431746786,97.69,6211.93,0.0,-0.87224,0.00019,2.39589]
[1585431749091,97.79,6211.94,0.0,-0.87195,0.00019,2.39968]
[1585431754840,97.82,6212.37,0.0,-0.87181,0.00019,2.40164]
[1585431759879,97.82,6212.49,0.0,-0.87178,0.00019,2.4021]
[1585431764915,97.98,6212.66,0.0,-0.87128,0.00019,2.40855]
[1585431769945,97.71,6212.6,0.0,-0.87206,0.00019,2.39843]
[1585431774933,97.8,6212.76,0.0,-0.87178,0.00019,2.40212]
[1585431786063,97.83,6213.2,0.0,-0.87162,0.00019,2.40443]
[1585431792104,97.85,6214.08,0.0,-0.8714,0.00019,2.40763]
[1585431797138,97.8,6214.27,0.0,-0.87149,0.00019,2.40655]
[1585431802172,97.79,6215.0,0.0,-0.87139,0.00019,2.40804]
[1585431807211,97.79,6215.36,0.0,-0.87131,0.00019,2.4092]
[1585431812245,97.83,6215.43,0.0,-0.87121,0.00019,2.41046]
[1585431817280,97.76,6215.13,0.0,-0.87145,0.00019,2.40729]
[1585431822319,97.8,6215.27,0.0,-0.87133,0.00019,2.40893]
[1585431827350,97.78,6215.54,0.0,-0.87132,0.00019,2.40917]
[1585431832392,97.84,6215.84,0.0,-0.87109,0.00019,2.41222]
[1585431837420,97.84,6216.17,0.0,-0.87104,0.00019,2.41297]
[1585431843348,97.82,6216.44,0.0,-0.87103,0.00019,2.41321]
[1585431848499,97.76,6217.2,0.0,-0.87106,0.00019,2.41313]
[1585431853540,97.81,6217.19,0.0,-0.87094,0.00019,2.41473]
[1585431858568,97.81,6217.6,0.0,-0.87085,0.00019,2.41606]
[1585431863605,97.63,6217.41,0.0,-0.87141,0.00019,2.40874]
[1585431869649,97.74,6217.41,0.0,-0.87108,0.00019,2.41295]
[1585431874683,97.69,6217.87,0.0,-0.87116,0.00019,2.41208]
[1585431879717,97.75,6217.89,0.0,-0.87097,0.00019,2.41448]
[1585431884755,97.74,6218.01,0.0,-0.87098,0.00019,2.41443]
[1585431889792,97.75,6218.1,0.0,-0.87094,0.00019,2.41494]
[1585431895827,97.69,6218.07,0.0,-0.87112,0.00019,2.41271]
[1585431900865,97.75,6217.61,0.0,-0.87103,0.00019,2.41369]
[1585431905897,97.71,6217.98,0.0,-0.87107,0.00019,2.41331]
[1585431909562,97.59,6217.96,0.0,-0.87142,0.00019,2.40867]
[1585431914961,97.68,6217.8,0.0,-0.87119,0.00019,2.41158]
[1585431919999,97.73,6218.41,0.0,-0.87092,0.00019,2.41534]
[1585431922975,97.82,6218.92,0.0,-0.87058,0.00019,2.42002]
[1585431923173,97.7,6218.99,0.0,-0.87092,0.00019,2.41555]
[1585431924724,97.43,6218.49,0.0,-0.87177,0.00019,2.40436]
[1585431927045,97.02,6214.24,0.0,-0.87373,0.00019,2.37708]
[1585431932078,97.72,6213.28,0.0,-0.87192,0.00019,2.40035]
[1585431938126,97.61,6213.0,0.0,-0.87229,0.00019,2.39533]
[1585431944173,97.68,6213.01,0.0,-0.87208,0.00019,2.39812]
[1585431949201,97.65,6213.07,0.0,-0.87216,0.00019,2.39713]
[1585431954233,97.4,6212.24,0.0,-0.87303,0.00019,2.38548]
[1585431960282,97.69,6212.41,0.0,-0.87216,0.00019,2.39682]
[1585431965314,97.64,6212.23,0.0,-0.87236,0.00019,2.3942]
[1585431968581,97.8,6212.43,0.0,-0.87187,0.00019,2.40062]
[1585431974373,97.74,6211.91,0.0,-0.87212,0.00019,2.39716]
[1585431979408,97.78,6211.85,0.0,-0.87203,0.00019,2.39838]
[1585431984445,97.64,6211.42,0.0,-0.8725,0.00019,2.39205]
[1585431989484,97.72,6211.05,0.0,-0.87236,0.00019,2.39374]
[1585431994516,97.59,6210.47,0.0,-0.87283,0.00019,2.38727]
[1585431999553,97.78,6210.69,0.0,-0.87225,0.00019,2.395]
[1585432004586,97.7,6210.56,0.0,-0.87249,0.00019,2.39179]
[1585432010639,97.78,6210.81,0.0,-0.87222,0.00019,2.39543]
[1585432015662,97.84,6211.29,0.0,-0.87197,0.00019,2.39887]
[1585432020699,97.76,6211.21,0.0,-0.87222,0.00019,2.39558]
[1585432030774,97.78,6211.07,0.0,-0.87218,0.00019,2.39599]
[1585432035807,97.76,6211.31,0.0,-0.8722,0.00019,2.39582]
[1585432041348,97.88,6211.65,0.0,-0.87179,0.00019,2.40137]
[1585432047347,97.81,6211.22,0.0,-0.87208,0.00019,2.39734]
[1585432052926,97.87,6211.33,0.0,-0.8719,0.00019,2.3997]
[1585432057961,97.84,6211.47,0.0,-0.87196,0.00019,2.39902]
[1585432062997,97.84,6211.33,0.0,-0.87197,0.00019,2.39878]
[1585432068032,97.85,6211.12,0.0,-0.872,0.00019,2.39835]
[1585432073068,97.85,6211.5,0.0,-0.87192,0.00019,2.3995]
[1585432078108,97.82,6211.66,0.0,-0.87196,0.00019,2.39899]
[1585432083134,97.83,6211.99,0.0,-0.87187,0.00019,2.40033]
[1585432088174,97.76,6211.61,0.0,-0.87216,0.00019,2.39646]
[1585432093212,97.86,6211.72,0.0,-0.87184,0.00019,2.4006]
[1585432098242,97.86,6211.68,0.0,-0.87185,0.00019,2.40043]
[1585432103278,97.96,6211.58,0.0,-0.87159,0.00019,2.40384]
[1585432109318,97.86,6211.57,0.0,-0.87187,0.00019,2.40012]
[1585432114358,97.86,6211.82,0.0,-0.87183,0.00019,2.40066]
[1585432119396,97.9,6211.72,0.0,-0.87174,0.00019,2.40185]
[1585432124425,97.87,6211.85,0.0,-0.87181,0.00019,2.40106]
[1585432130462,97.81,6211.75,0.0,-0.87199,0.00019,2.39859]
[1585432135501,97.87,6211.75,0.0,-0.87183,0.00019,2.40072]
[1585432140537,97.89,6211.54,0.0,-0.87181,0.00019,2.4009]
[1585432145570,97.88,6211.5,0.0,-0.87182,0.00019,2.40067]
[1585432150605,97.91,6211.75,0.0,-0.87171,0.00019,2.40229]
[1585432155643,97.87,6211.74,0.0,-0.87183,0.00019,2.40073]
[1585432160675,97.85,6211.76,0.0,-0.87187,0.00019,2.40014]
[1585432167347,97.97,6211.9,0.0,-0.87149,0.00019,2.40514]
[1585432173347,97.86,6211.86,0.0,-0.87185,0.00019,2.40047]
[1585432178808,97.98,6211.92,0.0,-0.87149,0.00019,2.40518]
[1585432184844,97.89,6211.86,0.0,-0.87176,0.00019,2.4016]
[1585432189883,97.91,6211.97,0.0,-0.87166,0.00019,2.40295]
[1585432194920,97.86,6212.0,0.0,-0.8718,0.00019,2.40115]
[1585432197348,98.37,6214.92,0.0,-0.86982,0.00019,2.42789]
[1585432202975,98.67,6217.36,0.0,-0.86851,0.00019,2.44577]
[1585432203202,98.67,6217.36,0.0,-0.86851,0.00019,2.44577]
[1585432209014,97.88,6219.43,0.0,-0.87037,0.00019,2.42262]
[1585432212970,97.84,6219.76,0.0,-0.87042,0.00019,2.42208]
[1585432218081,97.83,6220.38,0.0,-0.87032,0.00019,2.42356]
[1585432223116,97.68,6219.79,0.0,-0.87085,0.00019,2.41641]
[1585432228153,97.77,6219.44,0.0,-0.87065,0.00019,2.41889]
[1585432233347,97.81,6219.31,0.0,-0.87058,0.00019,2.41971]
[1585432239227,97.89,6219.93,0.0,-0.87024,0.00019,2.42432]
[1585432244262,97.88,6219.91,0.0,-0.87028,0.00019,2.42384]
[1585432249297,97.81,6219.93,0.0,-0.87047,0.00019,2.42144]
[1585432254348,97.85,6220.23,0.0,-0.8703,0.00019,2.42376]
[1585432259371,97.89,6220.29,0.0,-0.87017,0.00019,2.42546]
[1585432264402,97.92,6220.27,0.0,-0.87009,0.00019,2.42642]
[1585432269440,97.88,6220.15,0.0,-0.87022,0.00019,2.4247]
[1585432274475,97.92,6220.16,0.0,-0.87012,0.00019,2.42604]
[1585432280516,97.96,6220.31,0.0,-0.86999,0.00019,2.42777]
[1585432285549,97.92,6220.13,0.0,-0.87013,0.00019,2.42587]
[1585432290587,98.02,6219.95,0.0,-0.86986,0.00019,2.42923]
[1585432295619,97.88,6220.18,0.0,-0.87025,0.00019,2.42432]
[1585432300654,97.97,6220.18,0.0,-0.86997,0.00019,2.42794]
[1585432305690,97.99,6220.14,0.0,-0.86994,0.00019,2.42822]
[1585432311348,97.98,6220.23,0.0,-0.86994,0.00019,2.42835]
[1585432316768,97.99,6220.22,0.0,-0.86991,0.00019,2.42871]
[1585432321801,98.0,6220.52,0.0,-0.86984,0.00019,2.42973]
[1585432326840,98.03,6221.2,0.0,-0.86962,0.00019,2.43274]
[1585432331872,98.02,6221.42,0.0,-0.86961,0.00019,2.43308]
[1585432336908,98.1,6221.73,0.0,-0.86933,0.00019,2.43681]
[1585432342951,98.01,6221.81,0.0,-0.86957,0.00019,2.43369]
[1585432347986,98.11,6221.79,0.0,-0.86929,0.00019,2.43736]
[1585432353023,97.99,6221.7,0.0,-0.86965,0.00019,2.4326]
[1585432358058,98.13,6222.08,0.0,-0.86917,0.00019,2.43887]
[1585432360609,97.98,6221.82,0.0,-0.86966,0.00019,2.43244]
[1585432367117,98.01,6221.95,0.0,-0.86954,0.00019,2.43401]
[1585432372152,98.11,6221.96,0.0,-0.86925,0.00019,2.43777]
[1585432377189,98.01,6222.73,0.0,-0.86938,0.00019,2.43644]
[1585432382224,98.03,6222.91,0.0,-0.86929,0.00019,2.43761]
[1585432387260,97.94,6222.9,0.0,-0.86956,0.00019,2.43417]
[1585432392295,97.95,6222.5,0.0,-0.86959,0.00019,2.43357]
[1585432397329,98.01,6222.67,0.0,-0.86941,0.00019,2.43601]
[1585432402361,97.97,6222.66,0.0,-0.86951,0.00019,2.43479]
[1585432407398,98.0,6222.45,0.0,-0.86948,0.00019,2.43505]
[1585432412431,97.97,6222.75,0.0,-0.86951,0.00019,2.43468]
[1585432417467,97.98,6222.79,0.0,-0.86947,0.00019,2.4352]
[1585432422509,97.85,6222.86,0.0,-0.86982,0.00019,2.43078]
[1585432427539,97.87,6222.96,0.0,-0.86976,0.00019,2.43154]
[1585432432571,97.96,6222.96,0.0,-0.86951,0.00019,2.43481]
[1585432437608,97.84,6222.86,0.0,-0.86985,0.00019,2.43041]
[1585432442640,97.82,6223.1,0.0,-0.86986,0.00019,2.43032]
[1585432447678,97.9,6223.06,0.0,-0.86965,0.00019,2.43297]
[1585432452715,97.8,6223.02,0.0,-0.86994,0.00019,2.42921]
[1585432458348,97.78,6223.02,0.0,-0.86999,0.00019,2.42866]
[1585432463790,97.78,6222.95,0.0,-0.87,0.00019,2.42846]
[1585432469830,97.71,6223.01,0.0,-0.8702,0.00019,2.42585]
[1585432474869,97.73,6223.11,0.0,-0.87014,0.00019,2.42664]
[1585432479903,97.67,6222.91,0.0,-0.87033,0.00019,2.4241]
[1585432481914,98.12,6225.5,0.0,-0.86856,0.00019,2.44794]
[1585432485347,97.81,6227.72,0.0,-0.86902,0.00019,2.44285]
[1585432489971,98.42,6230.79,0.0,-0.86672,0.00019,2.47359]
[1585432493093,97.95,6231.29,0.0,-0.86796,0.00019,2.45795]
[1585432499037,97.69,6231.28,0.0,-0.86868,0.00019,2.44863]
[1585432504073,97.71,6231.49,0.0,-0.8686,0.00019,2.44984]
[1585432509106,97.68,6231.77,0.0,-0.86863,0.00019,2.4495]
[1585432515147,97.67,6232.7,0.0,-0.86849,0.00019,2.45167]
[1585432519388,97.66,6232.82,0.0,-0.86848,0.00019,2.45179]
[1585432526227,97.65,6233.28,0.0,-0.86843,0.00019,2.4527]
[1585432531264,97.72,6233.41,0.0,-0.86822,0.00019,2.45531]
[1585432536348,97.66,6233.59,0.0,-0.86836,0.00019,2.45363]
[1585432542336,97.5,6233.48,0.0,-0.86882,0.00019,2.44771]
[1585432548347,97.69,6233.89,0.0,-0.86819,0.00019,2.45587]
[1585432554348,97.6,6233.98,0.0,-0.86845,0.00019,2.45265]
[1585432559462,97.56,6234.03,0.0,-0.86855,0.00019,2.45129]
[1585432564490,97.62,6234.13,0.0,-0.86835,0.00019,2.45396]
[1585432570530,97.57,6234.06,0.0,-0.86851,0.00019,2.45193]
[1585432575572,97.6,6234.29,0.0,-0.86839,0.00019,2.45349]
[1585432581348,97.55,6234.3,0.0,-0.86854,0.00019,2.45164]
[1585432586643,97.58,6234.26,0.0,-0.86844,0.00019,2.45284]
[1585432588635,97.6,6234.38,0.0,-0.86836,0.00019,2.45397]
[1585432592161,97.49,6232.72,0.0,-0.86901,0.00019,2.44482]
[1585432594702,97.1,6229.64,0.0,-0.87069,0.00019,2.42189]
[1585432598725,97.58,6227.36,0.0,-0.86977,0.00019,2.43287]
[1585432603766,97.62,6228.19,0.0,-0.86949,0.00019,2.43686]
[1585432608805,97.62,6227.4,0.0,-0.86964,0.00019,2.43459]
[1585432613835,97.6,6227.43,0.0,-0.8697,0.00019,2.43383]
[1585432618870,97.71,6227.71,0.0,-0.86934,0.00019,2.43863]
[1585432623906,97.65,6228.06,0.0,-0.86943,0.00019,2.43761]
[1585432628944,97.55,6228.41,0.0,-0.86965,0.00019,2.43493]
[1585432633979,97.64,6228.27,0.0,-0.86941,0.00019,2.43788]
[1585432639012,97.59,6228.35,0.0,-0.86954,0.00019,2.43632]
[1585432644348,97.64,6228.18,0.0,-0.86943,0.00019,2.43765]
[1585432650087,97.51,6228.15,0.0,-0.86981,0.00019,2.43271]
[1585432655123,97.8,6228.71,0.0,-0.8689,0.00019,2.44467]
[1585432660162,97.48,6228.14,0.0,-0.8699,0.00019,2.43152]
[1585432665193,97.62,6227.87,0.0,-0.86957,0.00019,2.43571]
[1585432670230,97.66,6227.87,0.0,-0.86946,0.00019,2.43708]
[1585432675263,97.65,6227.78,0.0,-0.8695,0.00019,2.43647]
[1585432680298,97.6,6227.64,0.0,-0.86966,0.00019,2.43437]
[1585432685337,97.64,6227.53,0.0,-0.86956,0.00019,2.43562]
[1585432690375,97.66,6227.88,0.0,-0.86945,0.00019,2.43722]
[1585432695407,97.66,6227.79,0.0,-0.86947,0.00019,2.43694]
[1585432700442,97.61,6227.34,0.0,-0.86969,0.00019,2.43383]
[1585432705477,97.67,6227.36,0.0,-0.86951,0.00019,2.43627]
[1585432711521,97.52,6226.54,0.0,-0.8701,0.00019,2.42827]
[1585432716553,97.69,6226.16,0.0,-0.8697,0.00019,2.43318]
[1585432721588,97.44,6225.74,0.0,-0.87047,0.00019,2.42312]
[1585432726623,97.7,6225.66,0.0,-0.86976,0.00019,2.4323]
[1585432731661,97.75,6225.28,0.0,-0.8697,0.00019,2.43288]
[1585432732556,97.75,6225.28,0.0,-0.8697,0.00019,2.43288]
[1585432737703,97.62,6225.0,0.0,-0.87012,0.00019,2.42732]
[1585432742736,97.77,6224.78,0.0,-0.86972,0.00019,2.43249]
[1585432748779,97.71,6224.9,0.0,-0.86989,0.00019,2.4303]
[1585432753815,97.74,6224.95,0.0,-0.86979,0.00019,2.43163]
[1585432759852,97.76,6225.04,0.0,-0.86972,0.00019,2.43251]
[1585432765897,97.75,6225.19,0.0,-0.8697,0.00019,2.43281]
[1585432770935,97.76,6224.86,0.0,-0.86975,0.00019,2.43214]
[1585432775967,97.82,6224.99,0.0,-0.86955,0.00019,2.43463]
[1585432781003,97.8,6225.04,0.0,-0.86961,0.00019,2.43394]
[1585432785533,97.77,6225.21,0.0,-0.86965,0.00019,2.4335]
[1585432793089,97.78,6224.99,0.0,-0.86966,0.00019,2.43319]
[1585432799131,97.78,6224.77,0.0,-0.86972,0.00019,2.43234]
[1585432804160,97.88,6225.06,0.0,-0.86939,0.00019,2.4368]
[1585432809200,98.12,6227.71,0.0,-0.8682,0.00019,2.45309]
[1585432810994,97.95,6228.04,0.0,-0.8686,0.00019,2.44812]
[1585432816249,97.81,6229.84,0.0,-0.86868,0.00019,2.44778]
[1585432820347,97.8,6230.88,0.0,-0.8685,0.00019,2.45046]
[1585432826316,97.86,6232.3,0.0,-0.86805,0.00019,2.4568]
[1585432831350,97.92,6233.12,0.0,-0.86775,0.00019,2.46089]
[1585432836390,97.83,6233.51,0.0,-0.86792,0.00019,2.45886]
[1585432841426,97.71,6233.58,0.0,-0.86823,0.00019,2.4549]
[1585432846460,97.76,6233.74,0.0,-0.86807,0.00019,2.45708]
[1585432851494,97.69,6233.63,0.0,-0.86831,0.00019,2.454]
[1585432856528,97.69,6233.76,0.0,-0.86828,0.00019,2.45443]
[1585432861565,97.7,6233.55,0.0,-0.86829,0.00019,2.45411]
[1585432866602,97.66,6233.57,0.0,-0.8684,0.00019,2.4528]
[1585432871636,97.72,6233.84,0.0,-0.86817,0.00019,2.45583]
[1585432876669,97.62,6233.84,0.0,-0.86846,0.00019,2.45209]
[1585432879609,97.75,6234.15,0.0,-0.86804,0.00019,2.45768]
[1585432879949,97.68,6234.23,0.0,-0.86821,0.00019,2.4555]
[1585432887346,97.75,6235.39,0.0,-0.86779,0.00019,2.46129]
[1585432892780,97.54,6236.45,0.0,-0.86818,0.00019,2.4566]
[1585432897815,97.66,6237.33,0.0,-0.8677,0.00019,2.46323]
[1585432902861,97.61,6238.11,0.0,-0.86768,0.00019,2.46379]
[1585432907886,97.8,6238.84,0.0,-0.86701,0.00019,2.47256]
[1585432913215,97.6,6239.19,0.0,-0.86749,0.00019,2.46661]
[1585432919970,97.53,6240.35,0.0,-0.86749,0.00019,2.46705]
[1585432926347,97.48,6240.41,0.0,-0.86761,0.00019,2.46559]
[1585432932052,97.53,6240.37,0.0,-0.86746,0.00019,2.46741]
[1585432937089,97.45,6240.4,0.0,-0.86769,0.00019,2.46447]
[1585432942126,97.43,6240.57,0.0,-0.86772,0.00019,2.46417]
[1585432947164,97.39,6240.26,0.0,-0.86789,0.00019,2.46184]
[1585432953202,97.33,6240.3,0.0,-0.86806,0.00019,2.45968]
[1585432959347,97.29,6239.83,0.0,-0.86828,0.00019,2.45663]
[1585432965289,97.38,6239.96,0.0,-0.86799,0.00019,2.46047]
[1585432971348,97.45,6240.29,0.0,-0.86773,0.00019,2.46389]
[1585432977347,97.32,6240.3,0.0,-0.86809,0.00019,2.45926]
[1585432982403,97.28,6240.13,0.0,-0.86825,0.00019,2.45712]
[1585432987441,97.34,6240.13,0.0,-0.86808,0.00019,2.4593]
[1585432992478,97.38,6240.27,0.0,-0.86794,0.00019,2.46117]
[1585432997512,97.29,6240.5,0.0,-0.86813,0.00019,2.45881]
[1585433002544,97.31,6240.51,0.0,-0.86809,0.00019,2.45936]
[1585433010347,97.29,6240.47,0.0,-0.86814,0.00019,2.45869]
[1585433015641,97.22,6240.55,0.0,-0.86835,0.00019,2.45596]
[1585433022348,97.31,6240.85,0.0,-0.86802,0.00019,2.46031]
[1585433027721,97.26,6240.85,0.0,-0.86815,0.00019,2.45862]
[1585433033761,97.26,6240.88,0.0,-0.86817,0.00019,2.45842]
[1585433038799,97.28,6241.03,0.0,-0.86808,0.00019,2.45959]
[1585433043834,97.23,6241.21,0.0,-0.86819,0.00019,2.45824]
[1585433048871,97.25,6241.39,0.0,-0.8681,0.00019,2.45952]
[1585433053908,97.21,6241.13,0.0,-0.86826,0.00019,2.45737]
[1585433058942,97.22,6240.84,0.0,-0.86827,0.00019,2.45708]
[1585433063974,97.25,6240.94,0.0,-0.86818,0.00019,2.45834]
[1585433069012,97.2,6240.93,0.0,-0.86834,0.00019,2.45625]
[1585433074043,97.31,6240.78,0.0,-0.86806,0.00019,2.45971]
[1585433079348,97.13,6240.55,0.0,-0.86861,0.00019,2.45254]
[1585433085124,97.3,6240.23,0.0,-0.86819,0.00019,2.45787]
[1585433090157,97.15,6240.28,0.0,-0.86861,0.00019,2.45249]
[1585433091064,97.15,6240.28,0.0,-0.86861,0.00019,2.45249]
[1585433096203,97.18,6239.73,0.0,-0.8686,0.00019,2.45228]
[1585433102245,97.2,6239.69,0.0,-0.86857,0.00019,2.45264]
[1585433109292,97.22,6240.87,0.0,-0.86829,0.00019,2.45679]
[1585433114327,97.15,6241.47,0.0,-0.86836,0.00019,2.45615]
[1585433120371,97.17,6241.49,0.0,-0.8683,0.00019,2.45693]
[1585433127347,97.17,6241.3,0.0,-0.86835,0.00019,2.45623]
[1585433132457,97.17,6241.19,0.0,-0.86837,0.00019,2.45586]
[1585433139347,97.1,6241.06,0.0,-0.86861,0.00019,2.45273]
[1585433144537,97.14,6240.3,0.0,-0.86864,0.00019,2.45197]
[1585433154607,97.17,6240.45,0.0,-0.8685,0.00019,2.4538]
[1585433159646,97.18,6240.37,0.0,-0.86849,0.00019,2.45389]
[1585433164680,97.19,6240.37,0.0,-0.86847,0.00019,2.45416]
[1585433169714,97.22,6240.62,0.0,-0.86834,0.00019,2.45596]
[1585433174750,97.26,6240.65,0.0,-0.86822,0.00019,2.45753]
[1585433181348,97.16,6240.75,0.0,-0.86849,0.00019,2.45412]
[1585433187348,97.22,6240.78,0.0,-0.8683,0.00019,2.45655]
[1585433192876,97.15,6240.73,0.0,-0.86852,0.00019,2.45362]
[1585433197911,97.15,6240.76,0.0,-0.86851,0.00019,2.45375]
[1585433202941,97.12,6240.54,0.0,-0.86865,0.00019,2.45192]
[1585433207980,97.07,6240.56,0.0,-0.86879,0.00019,2.4501]
[1585433214347,97.16,6240.54,0.0,-0.86854,0.00019,2.45325]
[1585433220063,97.18,6240.58,0.0,-0.86846,0.00019,2.45431]
[1585433226107,97.22,6240.13,0.0,-0.86845,0.00019,2.45434]
[1585433231143,97.17,6240.06,0.0,-0.8686,0.00019,2.45237]
[1585433236178,97.08,6239.59,0.0,-0.86895,0.00019,2.44759]
[1585433241348,97.17,6239.49,0.0,-0.86871,0.00019,2.45073]
[1585433247261,97.08,6239.44,0.0,-0.86898,0.00019,2.44717]
[1585433252292,97.1,6239.53,0.0,-0.8689,0.00019,2.44822]
[1585433258340,97.16,6239.75,0.0,-0.8687,0.00019,2.45091]
[1585433263368,97.17,6239.93,0.0,-0.86863,0.00019,2.45177]
[1585433269413,97.16,6240.02,0.0,-0.86864,0.00019,2.4517]
[1585433275456,97.16,6239.92,0.0,-0.86866,0.00019,2.45145]
[1585433280491,97.16,6239.94,0.0,-0.86865,0.00019,2.45153]
[1585433285524,97.18,6240.02,0.0,-0.86857,0.00019,2.45262]
[1585433290560,97.17,6240.03,0.0,-0.86861,0.00019,2.45215]
[1585433296601,97.16,6239.98,0.0,-0.86864,0.00019,2.45172]
[1585433300625,97.4,6242.64,0.0,-0.86746,0.00019,2.46791]
[1585433305665,97.16,6243.84,0.0,-0.86791,0.00019,2.46258]
[1585433311701,97.15,6244.33,0.0,-0.86787,0.00019,2.46333]
[1585433318757,97.13,6244.36,0.0,-0.8679,0.00019,2.46286]
[1585433320954,97.16,6244.4,0.0,-0.86782,0.00019,2.464]
[1585433326808,97.35,6247.41,0.0,-0.86669,0.00019,2.47957]
[1585433331847,97.05,6248.39,0.0,-0.86737,0.00019,2.47127]
[1585433337348,97.14,6249.29,0.0,-0.86693,0.00019,2.47731]
[1585433342922,97.02,6249.17,0.0,-0.8673,0.00019,2.47256]
[1585433347961,97.0,6249.11,0.0,-0.86736,0.00019,2.47175]
[1585433352992,97.01,6248.55,0.0,-0.86745,0.00019,2.47039]
[1585433358348,97.04,6248.54,0.0,-0.86736,0.00019,2.47148]
[1585433364068,96.93,6248.47,0.0,-0.8677,0.00019,2.46709]
[1585433369106,97.0,6248.7,0.0,-0.86744,0.00019,2.47049]
[1585433376156,96.97,6248.98,0.0,-0.86749,0.00019,2.46991]
[1585433381191,96.96,6248.91,0.0,-0.86753,0.00019,2.46931]
[1585433388241,96.9,6248.97,0.0,-0.86768,0.00019,2.46752]
[1585433393274,96.98,6249.06,0.0,-0.86745,0.00019,2.47043]
[1585433397222,97.0,6249.21,0.0,-0.86737,0.00019,2.47161]
[1585433402335,96.92,6249.06,0.0,-0.86762,0.00019,2.46829]
[1585433407374,97.06,6249.52,0.0,-0.86713,0.00019,2.47475]
[1585433413414,96.89,6249.63,0.0,-0.86759,0.00019,2.46891]
[1585433418449,96.88,6249.54,0.0,-0.86763,0.00019,2.46829]
[1585433423485,96.89,6249.65,0.0,-0.86758,0.00019,2.46903]
[1585433428522,96.9,6249.74,0.0,-0.86753,0.00019,2.46965]
[1585433433557,96.89,6249.88,0.0,-0.86756,0.00019,2.46935]
[1585433437582,96.82,6247.29,0.0,-0.86826,0.00019,2.45933]
[1585433442621,96.73,6245.38,0.0,-0.86886,0.00019,2.45082]
[1585433446320,96.77,6244.84,0.0,-0.86887,0.00019,2.45046]
[1585433451680,96.66,6244.27,0.0,-0.86927,0.00019,2.445]
[1585433456717,96.37,6243.12,0.0,-0.87032,0.00019,2.43104]
[1585433461753,96.91,6243.42,0.0,-0.86873,0.00019,2.45172]
[1585433466785,97.13,6244.03,0.0,-0.86798,0.00019,2.46156]
[1585433471823,97.24,6246.43,0.0,-0.86722,0.00019,2.47235]
[1585433476857,96.94,6247.51,0.0,-0.86787,0.00019,2.46444]
[1585433482898,96.87,6247.97,0.0,-0.86797,0.00019,2.46334]
[1585433487930,96.89,6247.98,0.0,-0.86791,0.00019,2.46411]
[1585433492964,96.84,6247.84,0.0,-0.86809,0.00019,2.46159]
[1585433498006,96.88,6247.82,0.0,-0.86797,0.00019,2.46312]
[1585433503040,96.79,6247.82,0.0,-0.86823,0.00019,2.45979]
[1585433508075,96.85,6247.46,0.0,-0.86813,0.00019,2.4609]
[1585433513104,96.85,6245.94,0.0,-0.86844,0.00019,2.45642]
[1585433518144,96.89,6245.81,0.0,-0.86834,0.00019,2.45754]
[1585433523177,96.85,6245.92,0.0,-0.86843,0.00019,2.45651]
[1585433528215,96.83,6246.11,0.0,-0.86846,0.00019,2.45618]
[1585433533252,96.99,6246.9,0.0,-0.86784,0.00019,2.46444]
[1585433538279,96.65,6245.91,0.0,-0.86901,0.00019,2.44903]
[1585433543319,96.9,6245.94,0.0,-0.86828,0.00019,2.45848]
[1585433548354,96.81,6245.87,0.0,-0.86855,0.00019,2.45495]
[1585433554394,96.84,6245.28,0.0,-0.86858,0.00019,2.45421]
[1585433559429,96.87,6245.48,0.0,-0.86846,0.00019,2.45587]
[1585433565348,96.91,6245.51,0.0,-0.86834,0.00019,2.45736]
[1585433577347,96.86,6245.44,0.0,-0.8685,0.00019,2.45531]
[1585433583347,96.86,6245.42,0.0,-0.8685,0.00019,2.45533]
[1585433588633,96.88,6245.42,0.0,-0.86845,0.00019,2.4559]
[1585433594677,96.95,6245.49,0.0,-0.86824,0.00019,2.4587]
[1585433599709,96.84,6245.56,0.0,-0.86852,0.00019,2.45506]
[1585433604746,96.93,6245.63,0.0,-0.86826,0.00019,2.4585]
[1585433609781,96.85,6245.52,0.0,-0.86851,0.00019,2.45521]
[1585433614815,97.04,6245.85,0.0,-0.86792,0.00019,2.46291]
[1585433619852,96.77,6245.57,0.0,-0.86875,0.00019,2.45205]
[1585433625348,96.76,6245.1,0.0,-0.86886,0.00019,2.45052]
[1585433630924,96.86,6245.2,0.0,-0.86855,0.00019,2.45454]
[1585433637347,96.89,6245.69,0.0,-0.86837,0.00019,2.457]
[1585433643015,96.88,6245.66,0.0,-0.86842,0.00019,2.45637]
[1585433648045,96.89,6246.23,0.0,-0.86828,0.00019,2.45834]
[1585433653084,96.9,6246.96,0.0,-0.86809,0.00019,2.4611]
[1585433658118,96.92,6246.97,0.0,-0.86805,0.00019,2.46164]
[1585433663151,96.87,6246.91,0.0,-0.86819,0.00019,2.45978]
[1585433668192,96.96,6247.15,0.0,-0.86789,0.00019,2.46381]
[1585433673220,96.91,6247.33,0.0,-0.868,0.00019,2.46235]
[1585433678259,96.95,6247.24,0.0,-0.86792,0.00019,2.46339]
[1585433683298,96.88,6247.23,0.0,-0.86812,0.00019,2.46074]
[1585433688347,96.89,6247.47,0.0,-0.86805,0.00019,2.4618]
[1585433693363,96.81,6247.33,0.0,-0.8683,0.00019,2.45849]
[1585433698396,96.83,6247.18,0.0,-0.86828,0.00019,2.45869]
[1585433703433,96.81,6247.1,0.0,-0.86834,0.00019,2.45791]
[1585433708467,96.88,6246.96,0.0,-0.86816,0.00019,2.46016]
[1585433710917,96.84,6247.33,0.0,-0.86821,0.00019,2.45964]
[1585433717526,96.92,6247.51,0.0,-0.86795,0.00019,2.46308]
[1585433722568,96.81,6247.51,0.0,-0.86828,0.00019,2.45888]
[1585433727602,96.79,6247.26,0.0,-0.86836,0.00019,2.45768]
[1585433733348,96.37,6245.26,0.0,-0.86995,0.00019,2.43636]
[1585433739348,96.88,6244.93,0.0,-0.86858,0.00019,2.45394]
[1585433740958,96.96,6245.15,0.0,-0.8683,0.00019,2.45762]
[1585433743485,96.81,6245.13,0.0,-0.86873,0.00019,2.45197]
[1585433744403,96.85,6245.1,0.0,-0.86861,0.00019,2.45362]
[1585433745530,96.31,6243.87,0.0,-0.87041,0.00019,2.4298]
[1585433747744,96.22,6239.67,0.0,-0.87145,0.00019,2.41459]
[1585433749751,96.01,6236.96,0.0,-0.87258,0.00019,2.39884]
[1585433754789,97.02,6236.95,0.0,-0.86968,0.00019,2.4365]
[1585433759823,96.77,6237.05,0.0,-0.87038,0.00019,2.42747]
[1585433765865,96.95,6236.71,0.0,-0.86994,0.00019,2.43311]
[1585433769205,96.88,6236.02,0.0,-0.87026,0.00019,2.42862]
[1585433774931,96.98,6234.0,0.0,-0.87035,0.00019,2.42668]
[1585433779965,97.0,6231.62,0.0,-0.87076,0.00019,2.42049]
[1585433785004,97.07,6231.43,0.0,-0.87058,0.00019,2.42274]
[1585433790037,97.07,6231.45,0.0,-0.87059,0.00019,2.42259]
[1585433796348,97.11,6231.27,0.0,-0.87052,0.00019,2.42342]
[1585433800045,97.1,6231.22,0.0,-0.87055,0.00019,2.42303]
[1585433801690,97.09,6231.14,0.0,-0.87058,0.00019,2.42251]
[1585433805141,97.06,6228.12,0.0,-0.87126,0.00019,2.41253]
[1585433807150,97.09,6227.97,0.0,-0.87119,0.00019,2.4134]
[1585433809175,96.64,6225.06,0.0,-0.87303,0.00019,2.38835]
[1585433809290,96.64,6225.06,0.0,-0.87303,0.00019,2.38835]
[1585433815214,97.22,6222.98,0.0,-0.87176,0.00019,2.4041]
[1585433817367,96.83,6221.99,0.0,-0.87304,0.00019,2.38695]
[1585433822258,97.76,6225.41,0.0,-0.86979,0.00019,2.43061]
[1585433829312,97.29,6226.01,0.0,-0.871,0.00019,2.41511]
[1585433834344,97.33,6226.25,0.0,-0.87084,0.00019,2.41723]
[1585433839375,97.16,6225.26,0.0,-0.87151,0.00019,2.40819]
[1585433840611,97.23,6224.95,0.0,-0.87136,0.00019,2.41009]
[1585433846426,97.42,6223.69,0.0,-0.87107,0.00019,2.41334]
[1585433852471,97.4,6223.49,0.0,-0.87115,0.00019,2.41208]
[1585433859348,97.49,6223.55,0.0,-0.87091,0.00019,2.41525]
[1585433864086,97.51,6223.61,0.0,-0.87085,0.00019,2.41613]
[1585433869592,97.53,6225.6,0.0,-0.87039,0.00019,2.42281]
[1585433874625,97.55,6225.67,0.0,-0.87032,0.00019,2.42373]
[1585433879655,97.41,6224.96,0.0,-0.87087,0.00019,2.41627]
[1585433884695,97.4,6224.15,0.0,-0.87105,0.00019,2.41372]
[1585433889734,97.59,6224.07,0.0,-0.87052,0.00019,2.42054]
[1585433894761,97.65,6224.27,0.0,-0.8703,0.00019,2.42343]
[1585433900804,97.67,6224.32,0.0,-0.87025,0.00019,2.42408]
[1585433907347,97.67,6224.31,0.0,-0.87024,0.00019,2.42422]
[1585433913347,97.75,6224.45,0.0,-0.87001,0.00019,2.42719]
[1585433919347,97.7,6224.49,0.0,-0.87014,0.00019,2.42551]
[1585433923525,97.71,6224.49,0.0,-0.87012,0.00019,2.42582]
[1585433929005,97.56,6223.41,0.0,-0.87074,0.00019,2.41738]
[1585433932226,97.73,6223.04,0.0,-0.87031,0.00019,2.42274]
[1585433933305,97.68,6222.92,0.0,-0.87049,0.00019,2.42039]
[1585433938320,97.24,6220.03,0.0,-0.87227,0.00019,2.39613]
[1585433944109,97.78,6218.6,0.0,-0.87101,0.00019,2.41198]
[1585433949146,97.75,6219.33,0.0,-0.87097,0.00019,2.41282]
[1585433953411,97.73,6219.8,0.0,-0.87092,0.00019,2.41359]
[1585433959214,97.74,6220.77,0.0,-0.87073,0.00019,2.41647]
[1585433960622,97.74,6220.72,0.0,-0.87073,0.00019,2.41649]
[1585433967272,97.76,6221.27,0.0,-0.87058,0.00019,2.41853]
[1585433973310,97.79,6221.29,0.0,-0.87049,0.00019,2.41971]
[1585433977979,97.83,6221.31,0.0,-0.87039,0.00019,2.42103]
[1585433979733,97.74,6221.13,0.0,-0.87066,0.00019,2.41743]
[1585433985398,97.71,6219.28,0.0,-0.8711,0.00019,2.41103]
[1585433990429,97.87,6219.04,0.0,-0.8707,0.00019,2.41617]
[1585433995465,97.88,6219.03,0.0,-0.87066,0.00019,2.41662]
[1585434001509,97.87,6219.04,0.0,-0.87069,0.00019,2.41629]
[1585434006542,97.86,6219.06,0.0,-0.8707,0.00019,2.41606]
[1585434011576,98.09,6219.83,0.0,-0.86991,0.00019,2.42664]
[1585434011663,98.09,6219.83,0.0,-0.86991,0.00019,2.42664]
[1585434018347,97.84,6219.24,0.0,-0.87074,0.00019,2.41569]
[1585434023662,97.81,6218.6,0.0,-0.87094,0.00019,2.41286]
[1585434028694,97.88,6219.38,0.0,-0.87061,0.00019,2.41746]
[1585434036347,97.82,6219.42,0.0,-0.87078,0.00019,2.41516]
[1585434042347,97.8,6219.57,0.0,-0.87079,0.00019,2.41507]
[1585434048348,97.79,6219.49,0.0,-0.87083,0.00019,2.41449]
[1585434053870,97.79,6219.01,0.0,-0.87093,0.00019,2.41302]
[1585434058908,97.78,6218.89,0.0,-0.87099,0.00019,2.41219]
[1585434063938,97.74,6218.64,0.0,-0.87114,0.00019,2.41021]
[1585434069348,97.74,6218.57,0.0,-0.87116,0.00019,2.40993]
[1585434075347,97.77,6218.62,0.0,-0.87106,0.00019,2.4112]
[1585434081348,97.74,6218.64,0.0,-0.87114,0.00019,2.41013]
[1585434087347,97.77,6218.72,0.0,-0.87103,0.00019,2.41157]
[1585434093347,97.65,6218.48,0.0,-0.87144,0.00019,2.40611]
[1585434099186,97.74,6218.5,0.0,-0.87119,0.00019,2.40946]
[1585434104223,97.73,6218.58,0.0,-0.87119,0.00019,2.40942]
[1585434104909,97.73,6218.58,0.0,-0.87119,0.00019,2.40942]
[1585434111346,97.7,6218.5,0.0,-0.87128,0.00019,2.40823]
[1585434117348,97.67,6218.41,0.0,-0.87138,0.00019,2.40687]
[1585434121260,97.66,6218.32,0.0,-0.87142,0.00019,2.40635]
[1585434126347,97.57,6217.28,0.0,-0.87188,0.00019,2.39992]
[1585434131413,97.67,6217.15,0.0,-0.87163,0.00019,2.40318]
[1585434138347,97.59,6217.22,0.0,-0.87183,0.00019,2.40056]
[1585434144347,97.56,6217.24,0.0,-0.87192,0.00019,2.39949]
[1585434144962,97.56,6217.24,0.0,-0.87192,0.00019,2.39949]
[1585434150347,97.06,6213.78,0.0,-0.87399,0.00019,2.37108]
[1585434156348,97.51,6213.72,0.0,-0.87272,0.00019,2.38763]
[1585434162348,97.45,6213.53,0.0,-0.87293,0.00019,2.38475]
[1585434167663,97.44,6213.16,0.0,-0.87303,0.00019,2.38338]
[1585434174348,97.52,6213.2,0.0,-0.8728,0.00019,2.38631]
[1585434179748,97.47,6213.22,0.0,-0.87292,0.00019,2.38482]
[1585434184781,97.46,6213.21,0.0,-0.87295,0.00019,2.38435]
[1585434185021,97.46,6213.21,0.0,-0.87295,0.00019,2.38435]
[1585434185461,97.46,6213.21,0.0,-0.87295,0.00019,2.38435]
[1585434190826,97.19,6210.27,0.0,-0.87427,0.00019,2.36597]
[1585434195860,97.47,6209.84,0.0,-0.87357,0.00019,2.37498]
[1585434201346,97.46,6209.76,0.0,-0.87361,0.00019,2.37441]
[1585434204347,96.45,6207.19,0.0,-0.87692,0.00018,2.3298]
[1585434209956,97.36,6207.56,0.0,-0.87429,0.00019,2.3647]
[1585434212236,97.4,6206.4,0.0,-0.8744,0.00019,2.36279]
[1585434212799,97.4,6206.4,0.0,-0.8744,0.00019,2.36279]
[1585434213347,95.0,6200.44,0.0,-0.88227,0.00018,2.25546]
[1585434214229,95.0,6200.44,0.0,-0.88227,0.00018,2.25546]
[1585434214973,95.0,6200.44,0.0,-0.88227,0.00018,2.25546]
[1585434215401,96.69,6198.83,0.0,-0.87781,0.00018,2.31488]
[1585434216118,97.2,6198.27,0.0,-0.87646,0.00018,2.33248]
[1585434216347,95.74,6194.75,0.0,-0.88121,0.00018,2.26782]
[1585434218011,96.09,6191.91,0.0,-0.88075,0.00018,2.27287]
[1585434219020,97.17,6191.24,0.0,-0.87784,0.00018,2.31164]
[1585434219314,97.17,6191.24,0.0,-0.87784,0.00018,2.31164]
[1585434220213,97.35,6190.91,0.0,-0.87741,0.00018,2.31719]
[1585434222347,96.57,6185.28,0.0,-0.8806,0.00018,2.27246]
[1585434225693,96.79,6183.6,0.0,-0.88029,0.00018,2.27603]
[1585434228348,98.28,6187.38,0.0,-0.87546,0.00018,2.34165]
[1585434231104,97.56,6188.74,0.0,-0.8772,0.00018,2.31912]
[1585434231348,99.5,6192.85,0.0,-0.87105,0.00019,2.40111]
[1585434232539,99.5,6192.85,0.0,-0.87105,0.00019,2.40111]
[1585434236139,98.17,6196.04,0.0,-0.87415,0.00018,2.3621]
[1585434241177,97.57,6197.24,0.0,-0.87562,0.00018,2.34327]
[1585434246212,97.6,6198.67,0.0,-0.87526,0.00018,2.34844]
[1585434248423,97.61,6198.78,0.0,-0.87522,0.00018,2.34902]
[1585434254269,97.62,6200.21,0.0,-0.87494,0.00018,2.35335]
[1585434259301,97.59,6200.42,0.0,-0.87498,0.00018,2.35288]
[1585434264337,97.66,6200.62,0.0,-0.87475,0.00018,2.35588]
[1585434265538,98.19,6201.81,0.0,-0.87303,0.00019,2.37884]
[1585434270347,97.7,6204.74,0.0,-0.87388,0.00019,2.36897]
[1585434275413,97.78,6206.38,0.0,-0.87336,0.00019,2.37633]
[1585434280450,97.64,6207.29,0.0,-0.87358,0.00019,2.3738]
[1585434286487,97.61,6207.87,0.0,-0.87355,0.00019,2.37436]
[1585434292537,97.59,6209.48,0.0,-0.87329,0.00019,2.37835]
[1585434293420,97.59,6209.48,0.0,-0.87329,0.00019,2.37835]
[1585434298573,97.84,6212.5,0.0,-0.87205,0.00019,2.39569]
[1585434303611,97.31,6210.87,0.0,-0.87382,0.00019,2.37192]
[1585434303643,97.31,6210.87,0.0,-0.87382,0.00019,2.37192]
[1585434304067,97.31,6210.87,0.0,-0.87382,0.00019,2.37192]
[1585434306347,97.37,6207.89,0.0,-0.87423,0.00019,2.36543]
[1585434308217,96.65,6205.99,0.0,-0.87661,0.00018,2.33338]
[1585434313683,97.54,6204.38,0.0,-0.8744,0.00019,2.36184]
[1585434318712,97.58,6204.6,0.0,-0.87425,0.00019,2.36398]
[1585434319243,97.58,6204.6,0.0,-0.87425,0.00019,2.36398]
[1585434324760,97.55,6204.57,0.0,-0.87432,0.00019,2.36301]
[1585434329790,97.37,6204.09,0.0,-0.87492,0.00018,2.3549]
[1585434334826,97.49,6203.94,0.0,-0.87463,0.00019,2.3586]
[1585434339868,97.73,6205.73,0.0,-0.8736,0.00019,2.37279]
[1585434343651,97.79,6206.16,0.0,-0.87338,0.00019,2.37588]
[1585434347916,97.79,6208.93,0.0,-0.87285,0.00019,2.38389]
[1585434352952,97.45,6209.07,0.0,-0.87378,0.00019,2.37173]
[1585434355157,97.19,6207.07,0.0,-0.87488,0.00019,2.3565]
[1585434361009,97.44,6204.8,0.0,-0.8746,0.00019,2.3594]
[1585434366044,97.62,6204.86,0.0,-0.87409,0.00019,2.36611]
[1585434376116,97.48,6204.44,0.0,-0.87455,0.00019,2.35994]
[1585434381149,97.59,6204.09,0.0,-0.87432,0.00019,2.36275]
[1585434386182,97.6,6204.43,0.0,-0.87421,0.00019,2.36432]
[1585434392225,97.6,6204.87,0.0,-0.87415,0.00019,2.36519]
[1585434397260,97.65,6205.18,0.0,-0.87394,0.00019,2.36813]
[1585434402347,97.72,6205.93,0.0,-0.87361,0.00019,2.37266]
[1585434408336,97.53,6205.72,0.0,-0.87419,0.00019,2.36506]
[1585434413374,97.59,6205.33,0.0,-0.87408,0.00019,2.36635]
[1585434418412,97.59,6205.43,0.0,-0.87408,0.00019,2.36631]
[1585434423443,97.55,6205.43,0.0,-0.8742,0.00019,2.36484]
[1585434428476,97.65,6205.56,0.0,-0.87387,0.00019,2.36921]
[1585434433514,97.88,6207.88,0.0,-0.8728,0.00019,2.38409]
[1585434437771,97.69,6208.63,0.0,-0.87319,0.00019,2.37924]
[1585434444348,97.59,6209.8,0.0,-0.87327,0.00019,2.37865]
[1585434445765,97.63,6209.89,0.0,-0.87313,0.00019,2.38043]
[1585434452645,97.57,6210.08,0.0,-0.87327,0.00019,2.37865]
[1585434459348,97.51,6210.24,0.0,-0.87341,0.00019,2.37686]
[1585434464731,97.6,6210.73,0.0,-0.87307,0.00019,2.38157]
[1585434469768,97.59,6211.18,0.0,-0.873,0.00019,2.38261]
[1585434474819,97.68,6212.05,0.0,-0.8726,0.00019,2.38812]
[1585434479833,97.57,6212.2,0.0,-0.87287,0.00019,2.38477]
[1585434480665,97.57,6212.2,0.0,-0.87287,0.00019,2.38477]
[1585434485876,97.53,6212.41,0.0,-0.87296,0.00019,2.38357]
[1585434490914,97.49,6212.62,0.0,-0.87303,0.00019,2.38281]
[1585434495950,97.49,6212.62,0.0,-0.87304,0.00019,2.3827]
[1585434501348,97.39,6212.68,0.0,-0.87329,0.00019,2.37946]
[1585434507347,97.37,6212.88,0.0,-0.87332,0.00019,2.37908]
[1585434513071,97.32,6212.92,0.0,-0.87345,0.00019,2.3774]
[1585434518103,97.3,6212.92,0.0,-0.87352,0.00019,2.3764]
[1585434525347,97.32,6213.05,0.0,-0.87345,0.00019,2.37745]
[1585434531193,97.31,6213.06,0.0,-0.87345,0.00019,2.37733]
[1585434533270,97.32,6213.07,0.0,-0.87344,0.00019,2.37751]
[1585434539250,97.31,6211.08,0.0,-0.87384,0.00019,2.37152]
[1585434544284,97.31,6210.81,0.0,-0.87389,0.00019,2.37084]
[1585434554357,97.33,6211.29,0.0,-0.87373,0.00019,2.37309]
[1585434560401,97.32,6211.09,0.0,-0.87381,0.00019,2.37191]
[1585434564942,97.23,6210.86,0.0,-0.8741,0.00019,2.36809]
[1585434565195,97.23,6210.86,0.0,-0.8741,0.00019,2.36809]
[1585434566873,96.33,6207.66,0.0,-0.87722,0.00018,2.32565]
[1585434569459,96.44,6203.69,0.0,-0.87763,0.00018,2.31865]
[1585434573489,96.96,6201.82,0.0,-0.87655,0.00018,2.3323]
[1585434575501,98.16,6204.58,0.0,-0.87265,0.00019,2.38454]
[1585434578521,98.11,6207.94,0.0,-0.87218,0.00019,2.39191]
[1585434585347,97.5,6208.92,0.0,-0.87369,0.00019,2.37262]
[1585434587235,97.36,6209.06,0.0,-0.87407,0.00019,2.36763]
[1585434593632,97.29,6209.34,0.0,-0.87423,0.00019,2.36573]
[1585434598666,97.27,6209.03,0.0,-0.87433,0.00019,2.36423]
[1585434599739,97.48,6209.38,0.0,-0.87368,0.00019,2.37288]
[1585434599899,97.48,6209.38,0.0,-0.87368,0.00019,2.37288]
[1585434608732,97.13,6205.08,0.0,-0.87547,0.00018,2.34781]
[1585434613793,97.13,6204.47,0.0,-0.87556,0.00018,2.34635]
[1585434618806,97.33,6204.55,0.0,-0.87499,0.00018,2.35383]
[1585434624347,97.23,6205.84,0.0,-0.87504,0.00019,2.3537]
[1585434629882,97.24,6205.95,0.0,-0.875,0.00019,2.35432]
[1585434634919,97.35,6206.37,0.0,-0.8746,0.00019,2.35969]
[1585434639953,97.1,6206.16,0.0,-0.87534,0.00019,2.34982]
[1585434644989,97.3,6206.03,0.0,-0.87482,0.00019,2.35662]
[1585434646997,97.97,6208.69,0.0,-0.87242,0.00019,2.38907]
[1585434650024,97.69,6211.84,0.0,-0.87264,0.00019,2.38737]
[1585434654048,98.18,6214.8,0.0,-0.87071,0.00019,2.41363]
[1585434658083,97.64,6216.99,0.0,-0.87181,0.00019,2.40016]
[1585434663110,97.23,6217.17,0.0,-0.87294,0.00019,2.38553]
[1585434664394,97.23,6217.17,0.0,-0.87294,0.00019,2.38553]
[1585434671169,97.19,6217.05,0.0,-0.87306,0.00019,2.38394]
[1585434676205,97.25,6217.18,0.0,-0.87287,0.00019,2.3864]
[1585434681348,97.18,6217.03,0.0,-0.8731,0.00019,2.38331]
[1585434687278,97.18,6217.06,0.0,-0.8731,0.00019,2.38334]
[1585434691301,97.19,6217.13,0.0,-0.87306,0.00019,2.38394]
[1585434691683,97.19,6217.13,0.0,-0.87306,0.00019,2.38394]
[1585434693251,97.19,6217.15,0.0,-0.87307,0.00019,2.38371]
[1585434698358,97.24,6216.22,0.0,-0.8731,0.00019,2.38297]
[1585434703395,97.2,6215.83,0.0,-0.87329,0.00019,2.38037]
[1585434710440,97.17,6215.84,0.0,-0.87336,0.00019,2.37946]
[1585434715474,97.14,6215.3,0.0,-0.87353,0.00019,2.37695]
[1585434722525,97.17,6215.1,0.0,-0.8735,0.00019,2.37734]
[1585434729348,97.14,6215.14,0.0,-0.87359,0.00019,2.37621]
[1585434730197,97.14,6215.14,0.0,-0.87359,0.00019,2.37621]
[1585434738348,97.17,6215.15,0.0,-0.8735,0.00019,2.37734]
[1585434743671,97.0,6214.51,0.0,-0.8741,0.00019,2.36923]
[1585434748709,96.89,6212.7,0.0,-0.87475,0.00019,2.36006]
[1585434749074,96.89,6212.7,0.0,-0.87475,0.00019,2.36006]
[1585434759785,97.11,6211.64,0.0,-0.87433,0.00019,2.36503]
[1585434765347,97.08,6211.6,0.0,-0.87442,0.00019,2.36384]
[1585434770859,97.13,6211.42,0.0,-0.8743,0.00019,2.3653]
[1585434775897,97.05,6211.12,0.0,-0.87459,0.00019,2.36149]
[1585434780928,96.95,6209.55,0.0,-0.87515,0.00019,2.35346]
[1585434785965,96.95,6207.9,0.0,-0.87545,0.00019,2.34891]
[1585434791000,97.16,6207.61,0.0,-0.87492,0.00019,2.35578]
[1585434796039,97.13,6207.47,0.0,-0.87504,0.00019,2.35416]
[1585434801070,97.13,6207.75,0.0,-0.87499,0.00019,2.35496]
[1585434806110,97.09,6207.78,0.0,-0.8751,0.00019,2.35343]
[1585434809488,97.02,6207.64,0.0,-0.87531,0.00019,2.35069]
[1585434811249,97.02,6207.35,0.0,-0.87538,0.00019,2.34955]
[1585434817184,97.07,6207.32,0.0,-0.87524,0.00019,2.35136]
[1585434822348,97.05,6207.34,0.0,-0.8753,0.00019,2.35065]
[1585434828261,97.05,6207.32,0.0,-0.87528,0.00019,2.35082]
[1585434833298,97.05,6207.31,0.0,-0.87531,0.00019,2.35051]
[1585434838334,96.99,6206.3,0.0,-0.87564,0.00018,2.34571]
[1585434843347,97.06,6206.04,0.0,-0.87551,0.00018,2.3473]
[1585434848399,97.05,6206.33,0.0,-0.87549,0.00018,2.34769]
[1585434854442,97.15,6206.33,0.0,-0.87519,0.00019,2.35171]
[1585434859478,97.02,6206.17,0.0,-0.87558,0.00018,2.34644]
[1585434864516,96.87,6205.7,0.0,-0.87611,0.00018,2.33927]
[1585434869546,96.9,6205.31,0.0,-0.87608,0.00018,2.33954]
[1585434874583,97.04,6205.14,0.0,-0.87574,0.00018,2.34383]
[1585434880626,97.03,6205.12,0.0,-0.87578,0.00018,2.34337]
[1585434885657,97.09,6205.29,0.0,-0.87556,0.00018,2.34639]
[1585434888566,97.22,6206.58,0.0,-0.87497,0.00019,2.35461]
[1585434894347,97.01,6207.23,0.0,-0.87543,0.00019,2.34875]
[1585434899758,96.94,6206.99,0.0,-0.87568,0.00018,2.34537]
[1585434904793,97.02,6206.52,0.0,-0.87554,0.00018,2.34711]
[1585434909829,97.01,6206.5,0.0,-0.87558,0.00018,2.34654]
[1585434915347,97.11,6207.05,0.0,-0.87519,0.00019,2.3519]
[1585434921346,97.04,6207.28,0.0,-0.87533,0.00019,2.35005]
[1585434926948,96.82,6206.82,0.0,-0.87605,0.00018,2.34037]
[1585434931985,97.0,6206.5,0.0,-0.8756,0.00018,2.34625]
[1585434937015,97.0,6206.48,0.0,-0.8756,0.00018,2.34622]
[1585434942349,96.99,6206.5,0.0,-0.87564,0.00018,2.34568]
[1585434948093,97.03,6206.41,0.0,-0.87555,0.00018,2.34684]
[1585434954139,97.0,6206.33,0.0,-0.87563,0.00018,2.34568]
[1585434959172,96.99,6206.27,0.0,-0.87567,0.00018,2.34512]
[1585434964225,96.96,6206.27,0.0,-0.87575,0.00018,2.34413]
[1585434969347,96.92,6205.84,0.0,-0.87596,0.00018,2.34114]
[1585434975302,97.01,6205.19,0.0,-0.87583,0.00018,2.34266]
[1585434980336,96.97,6205.47,0.0,-0.87587,0.00018,2.34218]
[1585434986379,96.99,6205.31,0.0,-0.87585,0.00018,2.3424]
[1585434991415,96.93,6205.2,0.0,-0.87606,0.00018,2.33953]
[1585434996450,96.9,6205.21,0.0,-0.87614,0.00018,2.33846]
[1585435002347,96.86,6205.18,0.0,-0.87625,0.00018,2.3371]
[1585435008348,96.85,6204.86,0.0,-0.87634,0.00018,2.33568]
[1585435013205,96.83,6204.87,0.0,-0.8764,0.00018,2.33497]
[1585435018601,96.74,6204.53,0.0,-0.87669,0.00018,2.33091]
[1585435024644,96.77,6204.74,0.0,-0.87658,0.00018,2.33251]
[1585435029685,96.7,6204.11,0.0,-0.8769,0.00018,2.32809]
[1585435034713,96.73,6203.92,0.0,-0.87684,0.00018,2.32876]
[1585435039750,96.72,6203.13,0.0,-0.87701,0.00018,2.3262]
[1585435044784,96.7,6202.96,0.0,-0.8771,0.00018,2.32495]
[1585435050347,96.71,6202.88,0.0,-0.87708,0.00018,2.32515]
[1585435056347,96.59,6202.73,0.0,-0.87747,0.00018,2.31989]
[1585435062347,96.67,6202.67,0.0,-0.87726,0.00018,2.32265]
[1585435068348,96.63,6202.9,0.0,-0.87731,0.00018,2.32204]
[1585435073990,96.65,6202.47,0.0,-0.87735,0.00018,2.32142]
[1585435079025,96.64,6202.19,0.0,-0.87743,0.00018,2.32024]
[1585435085063,96.63,6201.85,0.0,-0.87751,0.00018,2.31909]
[1585435089985,96.61,6201.84,0.0,-0.87757,0.00018,2.31818]
[1585435095141,96.65,6201.88,0.0,-0.87746,0.00018,2.31965]
[1585435101348,96.64,6202.01,0.0,-0.87745,0.00018,2.31992]
[1585435107218,96.6,6201.2,0.0,-0.87772,0.00018,2.31603]
[1585435112256,96.61,6200.89,0.0,-0.87777,0.00018,2.31513]
[1585435117291,96.58,6200.88,0.0,-0.87784,0.00018,2.31418]
[1585435118008,96.58,6200.88,0.0,-0.87784,0.00018,2.31418]
[1585435122325,95.76,6197.86,0.0,-0.8807,0.00018,2.2748]
[1585435127360,96.59,6197.37,0.0,-0.87847,0.00018,2.30453]
[1585435130816,96.63,6197.28,0.0,-0.87837,0.00018,2.30587]
[1585435136423,96.64,6196.63,0.0,-0.87846,0.00018,2.30439]
[1585435141459,96.67,6195.61,0.0,-0.87856,0.00018,2.3027]
[1585435146492,96.68,6194.79,0.0,-0.87867,0.00018,2.30088]
[1585435147366,96.68,6194.79,0.0,-0.87867,0.00018,2.30088]
[1585435152535,96.7,6193.32,0.0,-0.87888,0.00018,2.29749]
[1585435157571,96.69,6191.92,0.0,-0.87919,0.00018,2.29294]
[1585435160976,96.59,6191.19,0.0,-0.87959,0.00018,2.28722]
[1585435166633,96.61,6190.01,0.0,-0.87976,0.00018,2.28457]
[1585435171667,96.53,6188.65,0.0,-0.88023,0.00018,2.27766]
[1585435174787,96.69,6188.05,0.0,-0.8799,0.00018,2.28194]
[1585435180729,96.68,6189.57,0.0,-0.87963,0.00018,2.28605]
[1585435180860,96.68,6189.57,0.0,-0.87963,0.00018,2.28605]
[1585435186771,96.8,6189.02,0.0,-0.87941,0.00018,2.28879]
[1585435191805,96.85,6187.95,0.0,-0.87947,0.00018,2.2876]
[1585435196844,96.86,6188.04,0.0,-0.87942,0.00018,2.28831]
[1585435201881,96.87,6188.1,0.0,-0.87939,0.00018,2.28877]
[1585435206912,96.86,6187.66,0.0,-0.8795,0.00018,2.28717]
[1585435211947,96.88,6187.52,0.0,-0.87944,0.00018,2.28781]
[1585435216988,96.9,6187.45,0.0,-0.8794,0.00018,2.28838]
[1585435222020,96.98,6188.61,0.0,-0.87898,0.00018,2.29435]
[1585435225291,96.99,6189.55,0.0,-0.87876,0.00018,2.29762]
[1585435230073,97.57,6193.58,0.0,-0.87642,0.00018,2.33021]
[1585435231320,97.16,6194.01,0.0,-0.8775,0.00018,2.31609]
[1585435236119,97.11,6196.55,0.0,-0.87718,0.00018,2.32124]
[1585435240490,97.23,6198.32,0.0,-0.8765,0.00018,2.33088]
[1585435246186,96.99,6199.13,0.0,-0.87703,0.00018,2.3242]
[1585435250099,97.0,6199.12,0.0,-0.87699,0.00018,2.32465]
[1585435251482,96.74,6198.54,0.0,-0.87784,0.00018,2.31317]
[1585435257263,96.72,6196.05,0.0,-0.87836,0.00018,2.30536]
[1585435262300,97.06,6196.09,0.0,-0.87738,0.00018,2.31841]
[1585435269347,97.08,6196.14,0.0,-0.87733,0.00018,2.31913]
[1585435274384,97.09,6196.47,0.0,-0.87724,0.00018,2.32041]
[1585435279419,97.14,6196.75,0.0,-0.87704,0.00018,2.32321]
[1585435284451,97.4,6198.3,0.0,-0.87604,0.00018,2.33702]
[1585435285951,97.4,6198.3,0.0,-0.87604,0.00018,2.33702]
[1585435292509,97.3,6198.61,0.0,-0.87627,0.00018,2.33394]
[1585435294027,97.43,6199.22,0.0,-0.87579,0.00018,2.34048]
[1585435299561,97.15,6200.62,0.0,-0.87632,0.00018,2.33413]
[1585435304595,97.16,6201.02,0.0,-0.87621,0.00018,2.33567]
[1585435309629,97.14,6201.89,0.0,-0.87611,0.00018,2.33732]
[1585435314663,97.14,6202.57,0.0,-0.87597,0.00018,2.33945]
[1585435319697,97.14,6202.98,0.0,-0.8759,0.00018,2.34052]
[1585435324733,97.22,6202.8,0.0,-0.8757,0.00018,2.34304]
[1585435331788,97.13,6202.74,0.0,-0.87598,0.00018,2.33932]
[1585435336818,97.15,6202.73,0.0,-0.87593,0.00018,2.34007]
[1585435338001,97.15,6202.79,0.0,-0.8759,0.00018,2.34038]
[1585435344347,97.14,6202.93,0.0,-0.8759,0.00018,2.34043]
[1585435350347,97.12,6202.95,0.0,-0.87598,0.00018,2.33946]
[1585435355954,97.25,6203.3,0.0,-0.87554,0.00018,2.34525]
[1585435360989,97.38,6204.08,0.0,-0.87504,0.00018,2.35224]
[1585435367026,97.11,6204.39,0.0,-0.87575,0.00018,2.34294]
[1585435373072,97.1,6204.48,0.0,-0.87575,0.00018,2.34297]
[1585435378106,97.15,6204.62,0.0,-0.87559,0.00018,2.34515]
[1585435383141,97.16,6204.87,0.0,-0.87552,0.00018,2.3462]
[1585435389347,97.08,6204.9,0.0,-0.87574,0.00018,2.34334]
[1585435395225,97.14,6205.1,0.0,-0.87551,0.00018,2.34632]
[1585435400264,97.07,6205.13,0.0,-0.87572,0.00018,2.34366]
[1585435405296,96.94,6204.32,0.0,-0.87623,0.00018,2.33653]
[1585435410348,97.0,6203.6,0.0,-0.8762,0.00018,2.3367]
[1585435416347,97.06,6203.56,0.0,-0.87605,0.00018,2.33859]
[1585435422346,97.09,6203.62,0.0,-0.87595,0.00018,2.33998]
[1585435428347,97.06,6203.73,0.0,-0.87601,0.00018,2.33925]
[1585435434348,97.06,6203.73,0.0,-0.87601,0.00018,2.3392]
[1585435440348,97.04,6203.73,0.0,-0.87607,0.00018,2.3384]
[1585435445575,97.06,6203.72,0.0,-0.87602,0.00018,2.33905]
[1585435452348,97.04,6203.6,0.0,-0.8761,0.00018,2.33796]
[1585435457661,97.06,6204.29,0.0,-0.87589,0.00018,2.341]
[1585435462691,97.08,6204.47,0.0,-0.87581,0.00018,2.34215]
[1585435467729,97.05,6204.99,0.0,-0.87581,0.00018,2.34236]
[1585435472764,97.56,6207.54,0.0,-0.8739,0.00019,2.36838]
[1585435477801,97.08,6207.97,0.0,-0.87518,0.00019,2.35166]
[1585435479546,97.03,6207.97,0.0,-0.87532,0.00019,2.34978]
[1585435486864,97.0,6207.71,0.0,-0.87544,0.00019,2.34814]
[1585435491901,97.09,6208.15,0.0,-0.8751,0.00019,2.3528]
[1585435496936,97.15,6209.31,0.0,-0.87473,0.00019,2.35807]
[1585435503348,97.23,6209.68,0.0,-0.87444,0.00019,2.36201]
[1585435509020,97.2,6208.99,0.0,-0.87465,0.00019,2.359]
[1585435510895,97.33,6208.96,0.0,-0.87429,0.00019,2.36376]
[1585435513245,97.38,6208.62,0.0,-0.8742,0.00019,2.36485]
[1585435515411,97.23,6207.8,0.0,-0.87479,0.00019,2.35671]
[1585435521102,97.48,6206.6,0.0,-0.8743,0.00019,2.36278]
[1585435526136,97.52,6206.12,0.0,-0.87429,0.00019,2.36268]
[1585435533347,97.61,6206.34,0.0,-0.874,0.00019,2.36645]
[1585435539348,97.6,6206.29,0.0,-0.87405,0.00019,2.36588]
[1585435545269,97.61,6206.22,0.0,-0.87401,0.00019,2.36637]
[1585435550305,97.73,6206.3,0.0,-0.87367,0.00019,2.37076]
[1585435555341,97.63,6206.12,0.0,-0.87399,0.00019,2.36654]
[1585435555440,97.63,6206.12,0.0,-0.87399,0.00019,2.36654]
[1585435561382,97.74,6204.16,0.0,-0.87403,0.00019,2.36523]
[1585435566420,97.78,6203.35,0.0,-0.87408,0.00019,2.36436]
[1585435571459,97.81,6203.31,0.0,-0.87399,0.00019,2.36552]
[1585435582527,97.93,6201.88,0.0,-0.87393,0.00019,2.3657]
[1585435587565,97.92,6201.9,0.0,-0.87394,0.00019,2.36562]
[1585435592598,97.95,6201.76,0.0,-0.87389,0.00019,2.36614]
[1585435597635,97.96,6201.87,0.0,-0.87384,0.00019,2.36683]
[1585435602667,98.01,6201.91,0.0,-0.87371,0.00019,2.36859]
[1585435607703,98.04,6201.92,0.0,-0.87361,0.00019,2.36989]
[1585435612741,97.99,6201.79,0.0,-0.87379,0.00019,2.36743]
[1585435616769,98.72,6204.53,0.0,-0.87124,0.00019,2.40168]
[1585435619847,98.13,6205.18,0.0,-0.87276,0.00019,2.3822]
[1585435625831,98.13,6206.62,0.0,-0.87249,0.00019,2.3863]
[1585435630868,98.1,6206.6,0.0,-0.87258,0.00019,2.3851]
[1585435638348,98.1,6207.01,0.0,-0.87249,0.00019,2.38636]
[1585435643952,98.1,6206.91,0.0,-0.87251,0.00019,2.38611]
[1585435650346,98.14,6206.81,0.0,-0.87242,0.00019,2.38721]
[1585435654786,98.14,6206.8,0.0,-0.87242,0.00019,2.38712]
[1585435659061,97.75,6204.1,0.0,-0.87402,0.00019,2.36522]
[1585435659459,97.75,6204.1,0.0,-0.87402,0.00019,2.36522]
[1585435665103,98.18,6203.53,0.0,-0.87294,0.00019,2.37907]
[1585435670141,98.19,6202.86,0.0,-0.87304,0.00019,2.37758]
[1585435675176,98.32,6202.7,0.0,-0.8727,0.00019,2.38196]
[1585435680347,97.88,6201.92,0.0,-0.87406,0.00019,2.3639]
[1585435686348,98.25,6201.84,0.0,-0.87306,0.00019,2.37693]
[1585435692297,98.25,6201.83,0.0,-0.87304,0.00019,2.37722]
[1585435697327,98.26,6201.99,0.0,-0.87299,0.00019,2.37792]
[1585435702367,98.39,6202.88,0.0,-0.87246,0.00019,2.3851]
[1585435707397,98.35,6203.05,0.0,-0.87254,0.00019,2.38417]
[1585435712435,98.29,6202.98,0.0,-0.87272,0.00019,2.3817]
[1585435719347,98.31,6202.96,0.0,-0.87267,0.00019,2.38233]
[1585435724520,98.3,6203.05,0.0,-0.87268,0.00019,2.38229]
[1585435729553,98.32,6203.07,0.0,-0.87263,0.00019,2.38298]
[1585435737347,98.34,6203.11,0.0,-0.87257,0.00019,2.3837]
[1585435742644,98.34,6203.24,0.0,-0.87253,0.00019,2.38424]
[1585435747680,98.19,6202.68,0.0,-0.87308,0.00019,2.37691]
[1585435752719,98.31,6202.44,0.0,-0.87277,0.00019,2.38092]
[1585435758347,98.35,6202.38,0.0,-0.87267,0.00019,2.38208]
[1585435764347,98.38,6202.4,0.0,-0.87258,0.00019,2.38327]
[1585435770347,98.32,6202.06,0.0,-0.87282,0.00019,2.3801]
[1585435775881,98.39,6201.98,0.0,-0.87264,0.00019,2.38227]
[1585435780916,98.38,6200.93,0.0,-0.87286,0.00019,2.37905]
[1585435785947,98.41,6200.37,0.0,-0.8729,0.00019,2.37832]
[1585435791348,98.42,6200.43,0.0,-0.87284,0.00019,2.37912]
[1585435797024,98.4,6200.5,0.0,-0.87289,0.00019,2.37849]
[1585435803348,98.45,6200.58,0.0,-0.87273,0.00019,2.38067]
[1585435809112,98.49,6201.6,0.0,-0.87245,0.00019,2.38466]
[1585435814146,98.44,6202.36,0.0,-0.87245,0.00019,2.38495]
[1585435819181,98.44,6202.34,0.0,-0.87243,0.00019,2.38524]
[1585435824213,98.41,6201.67,0.0,-0.87265,0.00019,2.38206]
[1585435829249,98.43,6201.59,0.0,-0.87261,0.00019,2.38254]
[1585435834284,98.42,6201.47,0.0,-0.87265,0.00019,2.38186]
[1585435839319,98.46,6200.92,0.0,-0.87267,0.00019,2.38145]
[1585435844359,98.46,6200.83,0.0,-0.87266,0.00019,2.3815]
[1585435846604,98.48,6200.74,0.0,-0.87264,0.00019,2.38177]
[1585435852411,98.4,6199.96,0.0,-0.87301,0.00019,2.37664]
[1585435857446,98.47,6199.76,0.0,-0.87284,0.00019,2.37876]
[1585435862482,98.42,6198.41,0.0,-0.87322,0.00019,2.37334]
[1585435867516,98.52,6197.5,0.0,-0.87313,0.00018,2.37416]
[1585435872548,98.53,6197.38,0.0,-0.87311,0.00018,2.37432]
[1585435877587,98.55,6198.2,0.0,-0.87291,0.00019,2.37731]
[1585435882617,98.73,6200.28,0.0,-0.872,0.00019,2.38985]
[1585435887655,98.58,6200.68,0.0,-0.87238,0.00019,2.38516]
[1585435893348,98.57,6200.78,0.0,-0.87237,0.00019,2.38525]
[1585435899348,98.54,6200.72,0.0,-0.87247,0.00019,2.38391]
[1585435905347,98.55,6200.73,0.0,-0.87245,0.00019,2.3842]
[1585435910827,98.89,6201.65,0.0,-0.87132,0.00019,2.39914]
[1585435915862,98.56,6202.71,0.0,-0.87205,0.00019,2.39008]
[1585435920710,98.59,6202.81,0.0,-0.87195,0.00019,2.39148]
[1585435926348,98.55,6202.98,0.0,-0.87203,0.00019,2.39051]
[1585435932348,98.55,6202.98,0.0,-0.87202,0.00019,2.39067]
[1585435938347,98.55,6202.98,0.0,-0.87203,0.00019,2.39053]
[1585435941673,98.54,6202.98,0.0,-0.87205,0.00019,2.39029]
[1585435943402,98.2,6201.71,0.0,-0.87323,0.00019,2.37438]
[1585435949092,98.61,6200.4,0.0,-0.87234,0.00019,2.38542]
[1585435954129,98.55,6200.34,0.0,-0.87251,0.00019,2.38313]
[1585435959161,98.41,6200.39,0.0,-0.87291,0.00019,2.37794]
[1585435965207,98.31,6199.14,0.0,-0.87342,0.00019,2.37087]
[1585435970239,98.63,6200.11,0.0,-0.87234,0.00019,2.38527]
[1585435975275,98.57,6199.93,0.0,-0.87255,0.00019,2.38252]
[1585435980312,98.64,6199.81,0.0,-0.87238,0.00019,2.38462]
[1585435983922,98.5,6199.33,0.0,-0.87286,0.00019,2.37821]
[1585435986143,98.52,6199.25,0.0,-0.87282,0.00019,2.37875]
[1585435991387,98.39,6197.49,0.0,-0.87351,0.00018,2.36905]
[1585435996422,98.27,6196.44,0.0,-0.87403,0.00018,2.36192]
[1585436001459,98.55,6195.83,0.0,-0.87336,0.00018,2.37035]
[1585436006493,98.56,6197.15,0.0,-0.87309,0.00018,2.3744]
[1585436011526,98.52,6198.14,0.0,-0.87304,0.00019,2.37541]
[1585436016561,98.43,6196.61,0.0,-0.87356,0.00018,2.36799]
[1585436021601,98.52,6195.99,0.0,-0.87341,0.00018,2.36966]
[1585436028347,98.49,6196.04,0.0,-0.87349,0.00018,2.36867]
[1585436033684,98.48,6196.72,0.0,-0.87339,0.00018,2.37028]
[1585436038717,98.52,6197.99,0.0,-0.87307,0.00019,2.37495]
[1585436043752,98.55,6198.4,0.0,-0.8729,0.00019,2.37724]
[1585436048788,98.38,6197.82,0.0,-0.87348,0.00018,2.36956]
[1585436053823,98.34,6197.22,0.0,-0.8737,0.00018,2.36636]
[1585436059874,98.5,6197.25,0.0,-0.87324,0.00018,2.37236]
[1585436065909,98.48,6197.37,0.0,-0.87328,0.00018,2.37194]
[1585436070942,98.48,6198.1,0.0,-0.87315,0.00019,2.37392]
[1585436076347,98.52,6198.53,0.0,-0.87297,0.00019,2.37641]
[1585436082348,98.51,6198.46,0.0,-0.873,0.00019,2.37596]
[1585436088063,98.57,6198.81,0.0,-0.87276,0.00019,2.37921]
[1585436093101,98.53,6198.88,0.0,-0.87287,0.00019,2.3778]
[1585436098135,98.54,6198.86,0.0,-0.87284,0.00019,2.37817]
[1585436103347,98.56,6198.85,0.0,-0.8728,0.00019,2.37876]
[1585436109348,98.56,6198.87,0.0,-0.87278,0.00019,2.37899]
[1585436115251,98.57,6199.27,0.0,-0.87267,0.00019,2.38052]
[1585436120289,98.57,6199.35,0.0,-0.87267,0.00019,2.38054]
[1585436127347,98.58,6199.21,0.0,-0.87267,0.00019,2.38048]
[1585436132368,98.6,6198.71,0.0,-0.87271,0.00019,2.37977]
[1585436137407,98.6,6198.65,0.0,-0.87273,0.00019,2.3795]
[1585436143759,98.59,6198.66,0.0,-0.87274,0.00019,2.37928]
[1585436147476,99.14,6201.48,0.0,-0.87069,0.00019,2.40693]
[1585436149640,98.9,6202.56,0.0,-0.87115,0.00019,2.40146]
[1585436155527,98.62,6205.09,0.0,-0.87147,0.00019,2.39827]
[1585436159213,98.59,6205.32,0.0,-0.87151,0.00019,2.39782]
[1585436164592,98.6,6207.35,0.0,-0.87109,0.00019,2.40404]
[1585436169632,98.57,6207.57,0.0,-0.87114,0.00019,2.40353]
[1585436174664,98.57,6207.2,0.0,-0.87123,0.00019,2.40224]
[1585436179704,98.54,6207.34,0.0,-0.87128,0.00019,2.40159]
[1585436184736,98.54,6207.45,0.0,-0.87124,0.00019,2.40212]
[1585436189768,98.53,6207.5,0.0,-0.87127,0.00019,2.40182]
[1585436194804,98.5,6207.88,0.0,-0.8713,0.00019,2.40154]
[1585436200846,98.48,6208.69,0.0,-0.8712,0.00019,2.40317]
[1585436205880,98.6,6210.1,0.0,-0.8706,0.00019,2.41141]
[1585436206047,98.6,6210.1,0.0,-0.8706,0.00019,2.41141]
[1585436211928,98.48,6210.84,0.0,-0.87079,0.00019,2.40931]
[1585436216958,99.0,6213.72,0.0,-0.8688,0.00019,2.43605]
[1585436221653,98.46,6215.23,0.0,-0.87003,0.00019,2.42076]
[1585436228039,98.38,6215.48,0.0,-0.87022,0.00019,2.41848]
[1585436233071,98.39,6215.96,0.0,-0.87009,0.00019,2.42025]
[1585436238105,98.38,6216.14,0.0,-0.87007,0.00019,2.42056]
[1585436239855,98.36,6216.2,0.0,-0.87013,0.00019,2.41986]
[1585436246161,98.3,6216.32,0.0,-0.87028,0.00019,2.41791]
[1585436251194,98.33,6216.49,0.0,-0.87017,0.00019,2.41938]
[1585436256232,98.26,6216.93,0.0,-0.87029,0.00019,2.41799]
[1585436260863,98.35,6217.54,0.0,-0.8699,0.00019,2.42326]
[1585436266301,98.21,6216.1,0.0,-0.87057,0.00019,2.41405]
[1585436271226,97.95,6215.19,0.0,-0.87149,0.00019,2.40184]
[1585436276373,98.18,6214.25,0.0,-0.87101,0.00019,2.40766]
[1585436282415,98.16,6214.0,0.0,-0.87111,0.00019,2.40629]
[1585436287446,98.49,6215.04,0.0,-0.87,0.00019,2.42103]
[1585436292485,98.18,6215.15,0.0,-0.87083,0.00019,2.41032]
[1585436298347,98.13,6215.64,0.0,-0.87089,0.00019,2.40977]
[1585436303563,98.12,6215.8,0.0,-0.8709,0.00019,2.40966]
[1585436303598,98.12,6215.8,0.0,-0.8709,0.00019,2.40966]
[1585436303921,98.12,6215.8,0.0,-0.8709,0.00019,2.40966]
[1585436309607,98.1,6216.0,0.0,-0.8709,0.00019,2.40973]
[1585436314640,98.13,6216.03,0.0,-0.87082,0.00019,2.41072]
[1585436320686,98.05,6215.79,0.0,-0.87109,0.00019,2.40722]
[1585436325731,98.06,6215.73,0.0,-0.87109,0.00019,2.40714]
[1585436325839,98.06,6215.73,0.0,-0.87109,0.00019,2.40714]
[1585436331759,98.06,6214.85,0.0,-0.87124,0.00019,2.4049]
[1585436336796,98.07,6214.98,0.0,-0.8712,0.00019,2.40548]
[1585436341827,98.15,6215.33,0.0,-0.8709,0.00019,2.40944]
[1585436346864,98.04,6215.33,0.0,-0.87121,0.00019,2.40539]
[1585436351901,97.91,6215.08,0.0,-0.87162,0.00019,2.40001]
[1585436361972,98.06,6215.45,0.0,-0.87114,0.00019,2.40642]
[1585436367001,98.03,6215.76,0.0,-0.87116,0.00019,2.40627]
[1585436373045,98.0,6215.55,0.0,-0.87128,0.00019,2.40448]
[1585436378083,98.03,6215.6,0.0,-0.8712,0.00019,2.40563]
[1585436385347,98.02,6215.72,0.0,-0.8712,0.00019,2.40562]
[1585436386183,98.0,6215.71,0.0,-0.87126,0.00019,2.40479]
[1585436394347,97.98,6215.79,0.0,-0.8713,0.00019,2.40436]
[1585436400347,98.0,6215.96,0.0,-0.87122,0.00019,2.40546]
[1585436406275,98.14,6217.77,0.0,-0.87047,0.00019,2.41582]
[1585436407992,98.43,6218.74,0.0,-0.86949,0.00019,2.42887]
[1585436410305,98.46,6221.76,0.0,-0.86884,0.00019,2.43842]
[1585436414330,98.62,6225.38,0.0,-0.86768,0.00019,2.45477]
[1585436419369,97.7,6224.73,0.0,-0.8704,0.00019,2.41951]
[1585436424403,98.14,6225.61,0.0,-0.869,0.00019,2.43794]
[1585436426129,98.14,6225.61,0.0,-0.869,0.00019,2.43794]
[1585436431453,98.02,6227.37,0.0,-0.86901,0.00019,2.43835]
[1585436431519,98.02,6227.37,0.0,-0.86901,0.00019,2.43835]
[1585436436726,98.09,6229.13,0.0,-0.86849,0.00019,2.44581]
[1585436438025,97.7,6228.54,0.0,-0.8697,0.00019,2.42991]
[1585436440799,97.35,6226.28,0.0,-0.87113,0.00019,2.41063]
[1585436445545,97.52,6222.58,0.0,-0.87133,0.00019,2.40652]
[1585436450584,97.48,6221.32,0.0,-0.87167,0.00019,2.40158]
[1585436455618,97.94,6222.56,0.0,-0.87016,0.00019,2.42171]
[1585436459572,98.49,6224.13,0.0,-0.86831,0.00019,2.44608]
[1585436465689,97.94,6224.6,0.0,-0.86976,0.00019,2.42765]
[1585436470724,97.94,6224.85,0.0,-0.8697,0.00019,2.42846]
[1585436475760,97.77,6224.75,0.0,-0.8702,0.00019,2.42196]
[1585436480796,97.82,6224.86,0.0,-0.87007,0.00019,2.42375]
[1585436487348,97.8,6224.88,0.0,-0.87011,0.00019,2.42319]
[1585436493348,97.85,6225.04,0.0,-0.86995,0.00019,2.42533]
[1585436496961,97.77,6224.97,0.0,-0.87019,0.00019,2.42216]
[1585436502947,97.52,6222.44,0.0,-0.87136,0.00019,2.40597]
[1585436506150,97.68,6220.42,0.0,-0.87129,0.00019,2.40609]
[1585436507557,97.64,6220.19,0.0,-0.87144,0.00019,2.40408]
[1585436513019,97.72,6219.97,0.0,-0.87126,0.00019,2.40637]
[1585436519062,97.74,6220.41,0.0,-0.87113,0.00019,2.40817]
[1585436525102,97.75,6219.61,0.0,-0.87125,0.00019,2.4063]
[1585436530137,97.74,6219.13,0.0,-0.87137,0.00019,2.40461]
[1585436535347,97.72,6218.97,0.0,-0.87146,0.00019,2.40342]
[1585436541214,97.71,6217.4,0.0,-0.87178,0.00019,2.39861]
[1585436547347,97.71,6216.47,0.0,-0.87196,0.00019,2.39594]
[1585436553299,97.95,6217.65,0.0,-0.87106,0.00019,2.40805]
[1585436559347,98.28,6220.16,0.0,-0.86966,0.00019,2.42708]
[1585436565347,97.82,6219.87,0.0,-0.87102,0.00019,2.40942]
[1585436570419,97.75,6219.67,0.0,-0.87125,0.00019,2.4063]
[1585436575454,97.74,6219.45,0.0,-0.87132,0.00019,2.40532]
[1585436580485,97.77,6219.53,0.0,-0.87123,0.00019,2.40655]
[1585436586347,97.7,6219.36,0.0,-0.87144,0.00019,2.40379]
[1585436591563,97.68,6219.26,0.0,-0.87151,0.00019,2.40282]
[1585436597603,97.74,6219.35,0.0,-0.87132,0.00019,2.40528]
[1585436602641,97.49,6218.58,0.0,-0.87219,0.00019,2.39366]
[1585436603679,97.54,6218.16,0.0,-0.87212,0.00019,2.39441]
[1585436607348,96.89,6214.73,0.0,-0.8746,0.00019,2.36065]
[1585436612711,97.67,6214.55,0.0,-0.87242,0.00019,2.38903]
[1585436613317,97.67,6214.55,0.0,-0.87242,0.00019,2.38903]
[1585436618065,97.76,6213.79,0.0,-0.87232,0.00019,2.39011]
[1585436623788,97.78,6211.23,0.0,-0.87274,0.00019,2.38366]
[1585436628827,98.09,6211.63,0.0,-0.87179,0.00019,2.39617]
[1585436633860,97.83,6211.73,0.0,-0.87251,0.00019,2.38682]
[1585436635652,97.91,6211.92,0.0,-0.87225,0.00019,2.39024]
[1585436640910,98.22,6212.85,0.0,-0.8712,0.00019,2.40431]
[1585436646347,97.84,6213.83,0.0,-0.87208,0.00019,2.39317]
[1585436651987,97.81,6213.89,0.0,-0.87215,0.00019,2.39232]
[1585436657020,97.85,6213.88,0.0,-0.87205,0.00019,2.39364]
[1585436662054,97.68,6213.07,0.0,-0.8727,0.00019,2.3849]
[1585436667347,97.83,6212.15,0.0,-0.87243,0.00019,2.38801]
[1585436668448,97.88,6212.16,0.0,-0.87229,0.00019,2.38987]
[1585436674138,97.89,6211.58,0.0,-0.87237,0.00019,2.38854]
[1585436679174,97.86,6211.47,0.0,-0.87249,0.00019,2.38685]
[1585436684211,97.91,6211.85,0.0,-0.87228,0.00019,2.38974]
[1585436689244,97.89,6211.61,0.0,-0.87238,0.00019,2.38837]
[1585436694278,97.89,6211.04,0.0,-0.87248,0.00019,2.38685]
[1585436700348,97.93,6211.0,0.0,-0.87236,0.00019,2.38837]
[1585436705358,97.95,6211.01,0.0,-0.87231,0.00019,2.38907]
[1585436712347,98.02,6211.21,0.0,-0.87209,0.00019,2.39205]
[1585436717443,97.96,6211.34,0.0,-0.87221,0.00019,2.39046]
[1585436722477,97.98,6211.48,0.0,-0.87216,0.00019,2.39125]
[1585436727513,97.93,6211.39,0.0,-0.8723,0.00019,2.38936]
[1585436732546,97.98,6211.21,0.0,-0.87221,0.00019,2.39034]
[1585436739348,97.96,6211.08,0.0,-0.87227,0.00019,2.38954]
[1585436745347,97.99,6210.83,0.0,-0.87224,0.00019,2.38985]
[1585436750677,97.97,6210.76,0.0,-0.87232,0.00019,2.38881]
[1585436755706,98.04,6211.1,0.0,-0.87205,0.00019,2.39237]
[1585436760741,98.03,6211.11,0.0,-0.87208,0.00019,2.39205]
[1585436765781,97.9,6210.78,0.0,-0.87252,0.00019,2.38621]
[1585436772347,98.04,6211.11,0.0,-0.87204,0.00019,2.39252]
[1585436777860,98.0,6211.09,0.0,-0.87216,0.00019,2.39093]
[1585436782897,97.37,6209.86,0.0,-0.87418,0.00019,2.36414]
[1585436784913,97.83,6207.95,0.0,-0.87324,0.00019,2.37578]
[1585436790347,97.72,6208.22,0.0,-0.8735,0.00019,2.37238]
[1585436796347,97.61,6208.6,0.0,-0.87373,0.00019,2.36946]
[1585436802347,97.54,6208.62,0.0,-0.87394,0.00019,2.36679]
[1585436808071,97.54,6208.28,0.0,-0.87399,0.00019,2.36593]
[1585436813108,97.57,6207.96,0.0,-0.87397,0.00019,2.36614]
[1585436818143,97.63,6207.69,0.0,-0.87386,0.00019,2.3675]
[1585436823177,97.56,6207.52,0.0,-0.87408,0.00019,2.36451]
[1585436828212,97.68,6207.51,0.0,-0.87373,0.00019,2.36907]
[1585436833244,97.78,6207.69,0.0,-0.87344,0.00019,2.37298]
[1585436838280,97.86,6208.11,0.0,-0.87313,0.00019,2.37716]
[1585436843321,97.76,6207.88,0.0,-0.87344,0.00019,2.37306]
[1585436850346,97.8,6207.96,0.0,-0.87332,0.00019,2.37456]
[1585436855407,97.85,6208.03,0.0,-0.87318,0.00019,2.37643]
[1585436862347,97.86,6207.95,0.0,-0.87317,0.00019,2.37646]
[1585436867487,97.88,6207.95,0.0,-0.87311,0.00019,2.37726]
[1585436872522,97.9,6207.93,0.0,-0.87305,0.00019,2.37799]
[1585436878562,97.92,6207.95,0.0,-0.87299,0.00019,2.37886]
[1585436885615,97.95,6207.94,0.0,-0.87292,0.00019,2.37978]
[1585436890646,97.82,6207.94,0.0,-0.87328,0.00019,2.37512]
[1585436896692,97.98,6208.43,0.0,-0.87273,0.00019,2.38239]
[1585436902729,98.0,6208.42,0.0,-0.87269,0.00019,2.38297]
[1585436907763,98.02,6208.33,0.0,-0.87264,0.00019,2.38356]
[1585436912801,98.03,6210.52,0.0,-0.87222,0.00019,2.38981]
[1585436917835,98.09,6211.17,0.0,-0.87192,0.00019,2.39388]
[1585436922874,97.41,6209.92,0.0,-0.87408,0.00019,2.36525]
[1585436927906,97.85,6208.62,0.0,-0.87307,0.00019,2.37794]
[1585436932942,98.06,6208.33,0.0,-0.87254,0.00019,2.38482]
[1585436938987,98.07,6207.89,0.0,-0.87258,0.00019,2.38412]
[1585436944017,98.09,6207.92,0.0,-0.87252,0.00019,2.3849]
[1585436949347,97.94,6207.61,0.0,-0.87301,0.00019,2.37837]
[1585436955348,98.12,6207.71,0.0,-0.87249,0.00019,2.38525]
[1585436961348,98.14,6207.87,0.0,-0.8724,0.00019,2.3864]
[1585436967348,98.14,6207.92,0.0,-0.87239,0.00019,2.38653]
[1585436973347,98.14,6207.92,0.0,-0.87239,0.00019,2.38653]
[1585436977389,98.14,6207.93,0.0,-0.87238,0.00019,2.38661]
[1585436983291,98.15,6207.67,0.0,-0.87243,0.00019,2.38594]
[1585436988322,98.14,6207.45,0.0,-0.87247,0.00019,2.38526]
[1585436989965,98.03,6207.17,0.0,-0.87284,0.00019,2.38041]
[1585436997348,98.16,6206.63,0.0,-0.87258,0.00019,2.38359]
[1585437002069,98.18,6206.52,0.0,-0.87254,0.00019,2.38404]
[1585437007459,98.2,6204.54,0.0,-0.87286,0.00019,2.37906]
[1585437012496,97.88,6202.69,0.0,-0.8741,0.00019,2.36221]
[1585437013439,97.88,6202.69,0.0,-0.8741,0.00019,2.36221]
[1585437014714,98.1,6202.11,0.0,-0.87359,0.00019,2.36867]
[1585437020552,98.16,6198.81,0.0,-0.87403,0.00018,2.36159]
[1585437025586,97.87,6195.54,0.0,-0.87543,0.00018,2.34201]
[1585437028881,98.3,6195.09,0.0,-0.87432,0.00018,2.35647]
[1585437034648,98.24,6195.39,0.0,-0.87443,0.00018,2.35498]
[1585437036931,98.34,6195.34,0.0,-0.87418,0.00018,2.35831]
[1585437044719,98.34,6195.33,0.0,-0.87418,0.00018,2.35832]
[1585437049752,98.34,6195.83,0.0,-0.8741,0.00018,2.35953]
[1585437054792,98.34,6195.83,0.0,-0.87409,0.00018,2.35961]
[1585437060348,98.33,6195.92,0.0,-0.87409,0.00018,2.35968]
[1585437065866,98.52,6197.88,0.0,-0.87321,0.00018,2.37186]
[1585437070586,98.38,6198.63,0.0,-0.87347,0.00018,2.36883]
[1585437075940,98.77,6200.4,0.0,-0.87204,0.00019,2.38804]
[1585437081348,98.46,6200.5,0.0,-0.87288,0.00019,2.37721]
[1585437087023,98.41,6200.52,0.0,-0.87302,0.00019,2.37542]
[1585437093058,98.43,6200.64,0.0,-0.87296,0.00019,2.3762]
[1585437095742,98.43,6200.65,0.0,-0.87294,0.00019,2.37641]
[1585437097687,97.97,6199.68,0.0,-0.87441,0.00018,2.35687]
[1585437101754,98.37,6198.32,0.0,-0.87356,0.00018,2.36752]
[1585437107152,98.32,6196.5,0.0,-0.87401,0.00018,2.36085]
[1585437107649,98.32,6196.5,0.0,-0.87401,0.00018,2.36085]
[1585437113197,98.47,6195.12,0.0,-0.87387,0.00018,2.36218]
[1585437118234,98.56,6194.39,0.0,-0.87374,0.00018,2.36355]
[1585437123278,98.47,6194.18,0.0,-0.87404,0.00018,2.35959]
[1585437128304,98.43,6194.6,0.0,-0.87407,0.00018,2.35943]
[1585437133335,98.44,6194.59,0.0,-0.87406,0.00018,2.35957]
[1585437138347,98.45,6194.92,0.0,-0.87394,0.00018,2.36119]
[1585437143408,98.54,6195.77,0.0,-0.87354,0.00018,2.36673]
[1585437148445,98.21,6194.52,0.0,-0.87468,0.00018,2.35131]
[1585437154487,98.45,6194.21,0.0,-0.87408,0.00018,2.35901]
[1585437160530,98.45,6194.27,0.0,-0.87409,0.00018,2.35892]
[1585437166568,98.45,6194.23,0.0,-0.8741,0.00018,2.35875]
[1585437173620,98.44,6194.22,0.0,-0.87411,0.00018,2.3586]
[1585437178652,98.5,6194.46,0.0,-0.87391,0.00018,2.36139]
[1585437183692,98.49,6195.48,0.0,-0.87375,0.00018,2.36388]
[1585437186982,98.62,6196.0,0.0,-0.87329,0.00018,2.36997]
[1585437192753,99.0,6199.41,0.0,-0.8716,0.00019,2.39331]
[1585437195501,98.51,6200.56,0.0,-0.87274,0.00019,2.37891]
[1585437200809,98.45,6201.56,0.0,-0.87274,0.00019,2.37931]
[1585437207348,98.73,6202.86,0.0,-0.8717,0.00019,2.39325]
[1585437212889,98.56,6202.88,0.0,-0.8722,0.00019,2.38679]
[1585437217924,98.48,6202.74,0.0,-0.87243,0.00019,2.38374]
[1585437222965,98.64,6203.12,0.0,-0.87192,0.00019,2.39053]
[1585437225745,98.48,6203.09,0.0,-0.87238,0.00019,2.38451]
[1585437227225,98.07,6201.12,0.0,-0.87387,0.00019,2.3643]
[1585437233030,97.94,6198.19,0.0,-0.87478,0.00018,2.35127]
[1585437238069,98.35,6197.53,0.0,-0.87377,0.00018,2.3643]
[1585437243100,98.45,6197.31,0.0,-0.87354,0.00018,2.36721]
[1585437248137,98.49,6197.04,0.0,-0.87346,0.00018,2.36817]
[1585437253172,98.71,6197.39,0.0,-0.87278,0.00019,2.37719]
[1585437254489,98.58,6197.58,0.0,-0.8731,0.00018,2.37301]
[1585437260225,98.53,6198.72,0.0,-0.87305,0.00019,2.37413]
[1585437264248,98.83,6201.32,0.0,-0.87174,0.00019,2.39216]
[1585437269282,98.7,6202.04,0.0,-0.87196,0.00019,2.38957]
[1585437270561,98.52,6202.04,0.0,-0.87245,0.00019,2.38317]
[1585437276333,98.53,6202.2,0.0,-0.87242,0.00019,2.3836]
[1585437281364,98.51,6202.54,0.0,-0.8724,0.00019,2.38404]
[1585437286403,98.53,6202.34,0.0,-0.87238,0.00019,2.38414]
[1585437291443,98.54,6202.39,0.0,-0.87234,0.00019,2.38474]
[1585437296480,98.59,6202.55,0.0,-0.87217,0.00019,2.38699]
[1585437298092,98.56,6202.6,0.0,-0.87225,0.00019,2.38591]
[1585437303526,98.52,6200.22,0.0,-0.87282,0.00019,2.37767]
[1585437308558,98.6,6200.13,0.0,-0.87259,0.00019,2.38057]
[1585437314605,98.55,6200.14,0.0,-0.87273,0.00019,2.37881]
[1585437319637,98.54,6200.19,0.0,-0.87275,0.00019,2.37848]
[1585437324684,98.54,6199.98,0.0,-0.87279,0.00019,2.37787]
[1585437330347,98.53,6200.06,0.0,-0.8728,0.00019,2.37788]
[1585437336347,98.53,6199.02,0.0,-0.873,0.00019,2.37477]
[1585437342348,98.58,6199.06,0.0,-0.87286,0.00019,2.37658]
[1585437348347,98.59,6199.09,0.0,-0.87284,0.00019,2.37688]
[1585437353880,98.59,6199.12,0.0,-0.87281,0.00019,2.37726]
[1585437359915,98.68,6199.2,0.0,-0.87256,0.00019,2.38053]
[1585437364957,98.61,6199.14,0.0,-0.87276,0.00019,2.37798]
[1585437365220,98.61,6199.14,0.0,-0.87276,0.00019,2.37798]
[1585437367978,99.44,6201.93,0.0,-0.86994,0.00019,2.41548]
[1585437371999,98.59,6202.96,0.0,-0.8721,0.00019,2.38801]
[1585437377039,98.69,6204.3,0.0,-0.87157,0.00019,2.39531]
[1585437384089,98.67,6204.42,0.0,-0.87161,0.00019,2.39482]
[1585437389125,98.58,6204.27,0.0,-0.87188,0.00019,2.39135]
[1585437395164,98.58,6204.14,0.0,-0.87191,0.00019,2.39075]
[1585437402346,98.58,6204.16,0.0,-0.87191,0.00019,2.39078]
[1585437404085,98.58,6204.16,0.0,-0.87192,0.00019,2.39066]
[1585437409258,98.9,6206.92,0.0,-0.87051,0.00019,2.41002]
[1585437414297,98.55,6207.85,0.0,-0.87131,0.00019,2.40005]
[1585437420348,98.54,6207.82,0.0,-0.87135,0.00019,2.39943]
[1585437425372,98.48,6207.55,0.0,-0.87156,0.00019,2.39673]
[1585437430410,98.52,6207.36,0.0,-0.87148,0.00019,2.39762]
[1585437436454,98.52,6206.99,0.0,-0.87156,0.00019,2.39648]
[1585437443499,98.51,6207.05,0.0,-0.87157,0.00019,2.39632]
[1585437448188,98.51,6207.04,0.0,-0.87158,0.00019,2.39615]
[1585437453348,98.0,6204.28,0.0,-0.87353,0.00019,2.36975]
[1585437458609,98.28,6203.35,0.0,-0.87292,0.00019,2.37738]
[1585437463638,98.43,6202.61,0.0,-0.87265,0.00019,2.38058]
[1585437468679,98.51,6202.26,0.0,-0.87247,0.00019,2.38272]
[1585437468958,98.51,6202.26,0.0,-0.87247,0.00019,2.38272]
[1585437470268,98.39,6202.01,0.0,-0.87287,0.00019,2.37751]
[1585437475728,98.27,6199.17,0.0,-0.87372,0.00018,2.36529]
[1585437480766,98.36,6197.89,0.0,-0.87371,0.00018,2.36497]
[1585437485797,98.49,6196.71,0.0,-0.87357,0.00018,2.36629]
[1585437490829,98.5,6196.39,0.0,-0.87358,0.00018,2.3661]
[1585437495871,98.46,6196.77,0.0,-0.87364,0.00018,2.36545]
[1585437499489,98.45,6196.7,0.0,-0.87369,0.00018,2.36481]
[1585437500355,98.27,6196.31,0.0,-0.87423,0.00018,2.35749]
[1585437505938,98.57,6194.08,0.0,-0.87382,0.00018,2.362]
[1585437510971,98.56,6194.19,0.0,-0.87384,0.00018,2.36179]
[1585437516010,98.53,6194.75,0.0,-0.87382,0.00018,2.36227]
[1585437521040,99.57,6197.59,0.0,-0.87038,0.00019,2.40786]
[1585437523055,98.89,6199.78,0.0,-0.87187,0.00019,2.38953]
[1585437526076,99.08,6202.33,0.0,-0.87089,0.00019,2.40322]
[1585437530725,98.58,6202.51,0.0,-0.87225,0.00019,2.38569]
[1585437531906,98.41,6202.44,0.0,-0.87272,0.00019,2.37945]
[1585437534134,97.82,6198.67,0.0,-0.87509,0.00018,2.34709]
[1585437537151,98.3,6196.9,0.0,-0.87405,0.00018,2.35999]
[1585437542192,98.41,6196.39,0.0,-0.87386,0.00018,2.36239]
[1585437547221,98.41,6195.62,0.0,-0.874,0.00018,2.36027]
[1585437552260,98.39,6195.5,0.0,-0.87406,0.00018,2.3594]
[1585437557292,98.43,6195.65,0.0,-0.87392,0.00018,2.36122]
[1585437562330,98.33,6195.63,0.0,-0.8742,0.00018,2.35759]
[1585437567347,98.25,6195.29,0.0,-0.87451,0.00018,2.35346]
[1585437572401,98.35,6195.36,0.0,-0.87421,0.00018,2.35726]
[1585437578440,98.39,6195.27,0.0,-0.87413,0.00018,2.3583]
[1585437583484,98.38,6195.23,0.0,-0.87415,0.00018,2.35807]
[1585437588512,98.39,6195.29,0.0,-0.8741,0.00018,2.35866]
[1585437594348,98.4,6195.48,0.0,-0.87406,0.00018,2.35933]
[1585437599586,98.44,6195.58,0.0,-0.87392,0.00018,2.36114]
[1585437604621,98.36,6197.8,0.0,-0.87374,0.00018,2.36438]
[1585437610668,98.35,6198.15,0.0,-0.8737,0.00018,2.365]
[1585437615701,97.94,6196.22,0.0,-0.87521,0.00018,2.34458]
[1585437621348,98.4,6196.22,0.0,-0.87391,0.00018,2.36159]
[1585437626783,98.34,6196.17,0.0,-0.87409,0.00018,2.35913]
[1585437631809,97.92,6194.84,0.0,-0.87552,0.00018,2.33982]
[1585437632332,97.92,6194.84,0.0,-0.87552,0.00018,2.33982]
[1585437633549,98.18,6194.41,0.0,-0.87488,0.00018,2.34807]
[1585437638858,98.35,6192.5,0.0,-0.87475,0.00018,2.34909]
[1585437643897,98.35,6191.99,0.0,-0.87485,0.00018,2.34762]
[1585437648936,98.36,6191.98,0.0,-0.87481,0.00018,2.34813]
[1585437653965,98.39,6191.83,0.0,-0.87477,0.00018,2.34861]
[1585437660008,98.37,6191.57,0.0,-0.87487,0.00018,2.34715]
[1585437666347,98.51,6191.84,0.0,-0.87442,0.00018,2.3531]
[1585437672092,98.39,6191.72,0.0,-0.87478,0.00018,2.34847]
[1585437677127,98.69,6192.33,0.0,-0.87383,0.00018,2.36109]
[1585437682161,98.42,6193.41,0.0,-0.87439,0.00018,2.3542]
[1585437686473,98.42,6194.12,0.0,-0.87425,0.00018,2.35624]
[1585437693237,98.47,6195.3,0.0,-0.8739,0.00018,2.36124]
[1585437698274,98.64,6197.35,0.0,-0.87304,0.00018,2.37316]
[1585437703309,98.45,6198.13,0.0,-0.87344,0.00018,2.36824]
[1585437708347,98.28,6197.15,0.0,-0.87411,0.00018,2.3592]
[1585437708496,98.28,6197.15,0.0,-0.87411,0.00018,2.3592]
[1585437708717,98.28,6197.15,0.0,-0.87411,0.00018,2.3592]
[1585437718413,98.38,6195.09,0.0,-0.87421,0.00018,2.35708]
[1585437723448,98.39,6194.98,0.0,-0.87419,0.00018,2.35725]
[1585437728483,98.33,6194.88,0.0,-0.87438,0.00018,2.35476]
[1585437735347,98.36,6194.93,0.0,-0.87427,0.00018,2.35623]
[1585437741348,98.33,6194.83,0.0,-0.87438,0.00018,2.35475]
[1585437747348,98.36,6194.87,0.0,-0.87428,0.00018,2.35609]
[1585437752656,98.36,6194.89,0.0,-0.87428,0.00018,2.35599]
[1585437757689,98.36,6194.93,0.0,-0.87429,0.00018,2.35589]
[1585437764772,98.36,6194.95,0.0,-0.87429,0.00018,2.35596]
[1585437769772,98.35,6195.13,0.0,-0.87427,0.00018,2.3562]
[1585437777347,98.36,6195.12,0.0,-0.87427,0.00018,2.35628]
[1585437783348,98.36,6195.37,0.0,-0.87421,0.00018,2.35706]
[1585437789347,98.35,6195.35,0.0,-0.87424,0.00018,2.35677]
[1585437794952,98.35,6195.29,0.0,-0.87425,0.00018,2.35662]
[1585437799984,98.36,6195.37,0.0,-0.87421,0.00018,2.35717]
[1585437801150,98.52,6195.71,0.0,-0.8737,0.00018,2.36389]
[1585437807030,98.35,6196.17,0.0,-0.87409,0.00018,2.35901]
[1585437812065,98.38,6196.4,0.0,-0.87398,0.00018,2.36042]
[1585437817106,98.34,6197.49,0.0,-0.87387,0.00018,2.3623]
[1585437822136,98.33,6197.47,0.0,-0.87392,0.00018,2.3617]
[1585437828347,98.27,6197.3,0.0,-0.87412,0.00018,2.35894]
[1585437834347,98.32,6197.37,0.0,-0.87397,0.00018,2.36099]
[1585437840347,98.57,6197.77,0.0,-0.8732,0.00018,2.37121]
[1585437846306,98.18,6197.29,0.0,-0.87437,0.00018,2.35564]
[1585437852347,98.29,6195.43,0.0,-0.87439,0.00018,2.35477]
[1585437853951,98.31,6195.44,0.0,-0.87433,0.00018,2.35551]
[1585437859397,98.31,6195.34,0.0,-0.87437,0.00018,2.35494]
[1585437864432,98.19,6194.98,0.0,-0.87477,0.00018,2.34957]
[1585437869474,98.3,6195.08,0.0,-0.87445,0.00018,2.35382]
[1585437874505,98.26,6194.71,0.0,-0.87461,0.00018,2.35147]
[1585437879542,98.05,6192.87,0.0,-0.87554,0.00018,2.33861]
[1585437884569,98.18,6191.78,0.0,-0.87539,0.00018,2.34017]
[1585437886769,98.27,6191.47,0.0,-0.87518,0.00018,2.34281]
[1585437893642,98.34,6191.15,0.0,-0.87506,0.00018,2.34423]
[1585437898668,98.35,6190.48,0.0,-0.87516,0.00018,2.34266]
[1585437898887,98.35,6190.48,0.0,-0.87516,0.00018,2.34266]
[1585437901870,97.91,6189.18,0.0,-0.87661,0.00018,2.32311]
[1585437907733,98.34,6187.91,0.0,-0.87565,0.00018,2.33535]
[1585437912787,98.4,6187.55,0.0,-0.87554,0.00018,2.33658]
[1585437917805,98.43,6187.85,0.0,-0.8754,0.00018,2.33851]
[1585437922836,98.51,6188.31,0.0,-0.87511,0.00018,2.34259]
[1585437926869,98.9,6191.32,0.0,-0.87346,0.00018,2.36518]
[1585437931900,98.81,6191.87,0.0,-0.87362,0.00018,2.36334]
[1585437937945,98.44,6193.18,0.0,-0.87442,0.00018,2.35331]
[1585437942982,98.44,6193.65,0.0,-0.87432,0.00018,2.35478]
[1585437948016,98.58,6194.01,0.0,-0.87386,0.00018,2.36102]
[1585437951724,98.36,6193.98,0.0,-0.87449,0.00018,2.35278]
[1585437953563,97.75,6192.57,0.0,-0.87644,0.00018,2.32662]
[1585437959094,98.45,6190.41,0.0,-0.8749,0.00018,2.34599]
[1585437964128,98.6,6190.31,0.0,-0.87449,0.00018,2.35132]
[1585437969160,98.45,6190.52,0.0,-0.87486,0.00018,2.34657]
[1585437974194,98.46,6190.75,0.0,-0.87479,0.00018,2.3476]
[1585437976061,98.5,6190.98,0.0,-0.87464,0.00018,2.34968]
[1585437981248,98.74,6192.9,0.0,-0.87362,0.00018,2.36368]
[1585437986280,98.46,6193.75,0.0,-0.87424,0.00018,2.35585]
[1585437987855,98.59,6194.01,0.0,-0.87385,0.00018,2.36115]
[1585437993331,98.5,6194.11,0.0,-0.87407,0.00018,2.35817]
[1585437998366,98.37,6192.99,0.0,-0.87466,0.00018,2.35009]
[1585438003400,98.43,6192.57,0.0,-0.87457,0.00018,2.3511]
[1585438008436,98.59,6192.82,0.0,-0.87408,0.00018,2.35765]
[1585438013471,98.44,6193.07,0.0,-0.87443,0.00018,2.3531]
[1585438018507,98.44,6192.9,0.0,-0.87446,0.00018,2.35265]
[1585438024554,98.46,6193.14,0.0,-0.87438,0.00018,2.35381]
[1585438029583,98.54,6193.8,0.0,-0.87404,0.00018,2.35852]
[1585438034616,98.52,6194.17,0.0,-0.87402,0.00018,2.3589]
[1585438039651,98.45,6194.05,0.0,-0.87422,0.00018,2.35617]
[1585438044689,98.47,6193.91,0.0,-0.87422,0.00018,2.35623]
[1585438049724,98.45,6193.94,0.0,-0.87424,0.00018,2.35593]
[1585438055762,98.44,6194.12,0.0,-0.87424,0.00018,2.35592]
[1585438060454,98.42,6194.05,0.0,-0.87431,0.00018,2.35496]
[1585438065836,99.0,6197.65,0.0,-0.87203,0.00019,2.38601]
[1585438070870,98.51,6198.74,0.0,-0.8732,0.00019,2.37129]
[1585438076910,98.66,6199.15,0.0,-0.87272,0.00019,2.37768]
[1585438081947,98.48,6199.33,0.0,-0.87318,0.00019,2.37177]
[1585438086984,98.39,6199.54,0.0,-0.8734,0.00019,2.36895]
[1585438092019,98.45,6199.92,0.0,-0.87314,0.00019,2.37243]
[1585438094681,98.38,6200.04,0.0,-0.87334,0.00019,2.36998]
[1585438101080,98.35,6200.93,0.0,-0.87325,0.00019,2.37147]
[1585438106111,98.36,6201.07,0.0,-0.87318,0.00019,2.37236]
[1585438112158,98.31,6201.04,0.0,-0.87334,0.00019,2.37017]
[1585438117192,98.31,6201.01,0.0,-0.87336,0.00019,2.36998]
[1585438122222,98.04,6199.58,0.0,-0.87438,0.00018,2.35613]
[1585438127261,98.29,6198.33,0.0,-0.87389,0.00018,2.36197]
[1585438132297,98.29,6198.04,0.0,-0.87396,0.00018,2.36098]
[1585438137333,98.43,6198.29,0.0,-0.87353,0.00018,2.36677]
[1585438143347,98.27,6198.27,0.0,-0.87396,0.00018,2.3611]
[1585438148408,98.28,6198.29,0.0,-0.87394,0.00018,2.36134]
[1585438153443,98.28,6198.37,0.0,-0.87393,0.00018,2.3615]
[1585438158481,98.26,6198.18,0.0,-0.87401,0.00018,2.36035]
[1585438163515,98.27,6198.03,0.0,-0.87401,0.00018,2.36038]
[1585438168551,98.26,6198.28,0.0,-0.87399,0.00018,2.36073]
[1585438176346,98.33,6198.8,0.0,-0.87371,0.00018,2.36445]
[1585438181640,98.25,6198.74,0.0,-0.87396,0.00018,2.36124]
[1585438186679,98.24,6198.66,0.0,-0.87398,0.00018,2.36093]
[1585438191708,98.22,6198.38,0.0,-0.87409,0.00018,2.35939]
[1585438196748,98.21,6198.0,0.0,-0.87419,0.00018,2.35793]
[1585438202787,98.27,6198.06,0.0,-0.87401,0.00018,2.36025]
[1585438205809,98.59,6200.93,0.0,-0.87259,0.00019,2.37989]
[1585438211010,98.17,6200.94,0.0,-0.87376,0.00019,2.3646]
[1585438216886,98.17,6202.36,0.0,-0.8735,0.00019,2.36858]
[1585438221920,98.24,6202.67,0.0,-0.87325,0.00019,2.37203]
[1585438226952,98.18,6202.55,0.0,-0.87345,0.00019,2.36936]
[1585438231778,98.19,6202.78,0.0,-0.87337,0.00019,2.37039]
[1585438237023,98.16,6202.26,0.0,-0.87357,0.00019,2.36759]
[1585438242347,98.16,6202.74,0.0,-0.87347,0.00019,2.36903]
[1585438248347,98.17,6202.75,0.0,-0.87345,0.00019,2.36934]
[1585438254145,98.16,6201.36,0.0,-0.87372,0.00019,2.36528]
[1585438259179,98.13,6200.85,0.0,-0.87391,0.00019,2.36258]
[1585438264221,98.15,6200.94,0.0,-0.87382,0.00019,2.36375]
[1585438269348,98.16,6200.97,0.0,-0.87379,0.00019,2.36426]
[1585438275291,98.33,6201.74,0.0,-0.87317,0.00019,2.3726]
[1585438280328,98.11,6202.22,0.0,-0.87371,0.00019,2.36577]
[1585438285361,98.15,6202.42,0.0,-0.87357,0.00019,2.36768]
[1585438291405,98.12,6202.04,0.0,-0.87371,0.00019,2.36553]
[1585438296442,98.07,6201.5,0.0,-0.87394,0.00019,2.36233]
[1585438301476,98.11,6201.53,0.0,-0.87384,0.00019,2.36366]
[1585438307517,98.1,6201.63,0.0,-0.87384,0.00019,2.36377]
[1585438312555,98.11,6201.38,0.0,-0.87386,0.00019,2.36335]
[1585438317589,98.05,6201.18,0.0,-0.87408,0.00018,2.36043]
[1585438322628,98.1,6201.29,0.0,-0.8739,0.00019,2.3628]
[1585438328664,98.2,6201.45,0.0,-0.87361,0.00019,2.36663]
[1585438335347,97.99,6201.29,0.0,-0.87422,0.00018,2.3587]
[1585438340750,98.1,6201.3,0.0,-0.87392,0.00019,2.36255]
[1585438346789,98.04,6200.92,0.0,-0.87415,0.00018,2.35944]
[1585438352832,98.03,6200.91,0.0,-0.87417,0.00018,2.35905]
[1585438359347,98.09,6200.78,0.0,-0.87404,0.00018,2.36075]
[1585438364915,98.08,6200.62,0.0,-0.8741,0.00018,2.35984]
[1585438369953,98.1,6200.61,0.0,-0.87405,0.00018,2.36053]
[1585438373667,98.1,6200.58,0.0,-0.87406,0.00018,2.36046]
[1585438380023,98.1,6200.51,0.0,-0.87408,0.00018,2.36015]
[1585438385059,98.13,6200.76,0.0,-0.87392,0.00019,2.36232]
[1585438390093,98.08,6200.56,0.0,-0.8741,0.00018,2.35989]
[1585438395348,98.02,6200.39,0.0,-0.87431,0.00018,2.35712]
[1585438401348,98.11,6200.36,0.0,-0.87405,0.00018,2.36048]
[1585438407212,98.1,6200.56,0.0,-0.87406,0.00018,2.36045]
[1585438413347,98.1,6200.65,0.0,-0.87406,0.00018,2.36042]
[1585438419297,98.1,6200.69,0.0,-0.87404,0.00018,2.36069]
[1585438424327,98.09,6200.69,0.0,-0.87406,0.00018,2.36033]
[1585438429368,98.09,6200.76,0.0,-0.87404,0.00018,2.36064]
[1585438436415,98.09,6201.15,0.0,-0.87398,0.00019,2.36157]
[1585438443346,98.09,6201.11,0.0,-0.87399,0.00019,2.36143]
[1585438449348,98.09,6201.09,0.0,-0.87399,0.00019,2.36142]
[1585438455347,98.09,6201.07,0.0,-0.87399,0.00019,2.36138]
[1585438460588,98.1,6201.14,0.0,-0.87397,0.00019,2.36178]
[1585438465617,98.09,6201.4,0.0,-0.87394,0.00019,2.36225]
[1585438468192,98.23,6201.72,0.0,-0.87349,0.00019,2.36821]
[1585438473671,98.17,6202.37,0.0,-0.87354,0.00019,2.36771]
[1585438474453,98.17,6202.37,0.0,-0.87354,0.00019,2.36771]
[1585438476347,98.09,6205.68,0.0,-0.87315,0.00019,2.37412]
[1585438480684,98.75,6207.54,0.0,-0.87095,0.00019,2.40337]
[1585438485347,98.17,6210.61,0.0,-0.87199,0.00019,2.39101]
[1585438491348,98.1,6211.35,0.0,-0.87205,0.00019,2.39054]
[1585438496213,98.11,6211.39,0.0,-0.87203,0.00019,2.39089]
[1585438501870,97.92,6209.11,0.0,-0.87299,0.00019,2.37742]
[1585438506908,98.01,6208.08,0.0,-0.87293,0.00019,2.3779]
[1585438512347,98.22,6208.21,0.0,-0.87231,0.00019,2.38593]
[1585438517984,98.49,6209.39,0.0,-0.87133,0.00019,2.39917]
[1585438523017,98.15,6210.0,0.0,-0.87217,0.00019,2.38854]
[1585438528049,98.16,6210.04,0.0,-0.87213,0.00019,2.38905]
[1585438533087,98.2,6210.2,0.0,-0.872,0.00019,2.39073]
[1585438539130,98.18,6210.29,0.0,-0.87205,0.00019,2.39003]
[1585438545167,98.19,6209.92,0.0,-0.8721,0.00019,2.38933]
[1585438550206,98.19,6210.0,0.0,-0.87208,0.00019,2.38953]
[1585438555246,98.19,6210.08,0.0,-0.87205,0.00019,2.38995]
[1585438560347,98.19,6210.09,0.0,-0.87205,0.00019,2.39007]
[1585438566316,98.22,6210.24,0.0,-0.87195,0.00019,2.39135]
[1585438571350,98.33,6210.74,0.0,-0.87154,0.00019,2.39691]
[1585438578346,98.22,6211.01,0.0,-0.87179,0.00019,2.3937]
[1585438584347,98.26,6211.03,0.0,-0.87169,0.00019,2.39503]
[1585438590347,98.27,6211.22,0.0,-0.87163,0.00019,2.39588]
[1585438596347,98.32,6211.18,0.0,-0.87149,0.00019,2.39765]
[1585438602347,98.37,6211.22,0.0,-0.87135,0.00019,2.39948]
[1585438607604,98.38,6211.15,0.0,-0.87135,0.00019,2.39949]
[1585438608655,98.08,6210.52,0.0,-0.87228,0.00019,2.3871]
[1585438614654,98.15,6209.29,0.0,-0.87233,0.00019,2.38598]
[1585438619690,98.47,6208.32,0.0,-0.87161,0.00019,2.39498]
[1585438626348,98.49,6208.37,0.0,-0.87154,0.00019,2.39593]
[1585438631775,98.5,6208.32,0.0,-0.87153,0.00019,2.39603]
[1585438636812,98.52,6208.27,0.0,-0.87147,0.00019,2.3967]
[1585438642848,98.55,6207.99,0.0,-0.87145,0.00019,2.39693]
[1585438649899,98.58,6208.18,0.0,-0.87133,0.00019,2.3985]
[1585438655941,98.6,6208.21,0.0,-0.87127,0.00019,2.39925]
[1585438660972,98.71,6210.9,0.0,-0.87045,0.00019,2.41094]
[1585438667019,98.62,6210.92,0.0,-0.8707,0.00019,2.40766]
[1585438672050,98.63,6210.92,0.0,-0.87067,0.00019,2.4081]
[1585438677088,98.65,6210.91,0.0,-0.87064,0.00019,2.4085]
[1585438683348,98.64,6210.61,0.0,-0.8707,0.00019,2.4076]
[1585438687498,98.67,6210.61,0.0,-0.87064,0.00019,2.40835]
[1585438695216,98.66,6210.58,0.0,-0.87067,0.00019,2.40791]
[1585438700250,98.63,6209.86,0.0,-0.87087,0.00019,2.40502]
[1585438706291,98.69,6209.57,0.0,-0.87075,0.00019,2.40648]
[1585438711326,98.7,6209.56,0.0,-0.87074,0.00019,2.40658]
[1585438716347,98.72,6209.36,0.0,-0.87071,0.00019,2.40682]
[1585438721399,98.78,6209.24,0.0,-0.87059,0.00019,2.40835]
[1585438726430,98.75,6209.33,0.0,-0.87066,0.00019,2.40753]
[1585438731469,98.76,6209.31,0.0,-0.87063,0.00019,2.4079]
[1585438737347,98.77,6209.25,0.0,-0.8706,0.00019,2.40821]
[1585438743348,98.77,6209.24,0.0,-0.87062,0.00019,2.40799]
[1585438748584,98.78,6209.14,0.0,-0.8706,0.00019,2.40814]
[1585438753624,98.79,6209.27,0.0,-0.87055,0.00019,2.40894]
[1585438760672,98.8,6209.24,0.0,-0.87054,0.00019,2.40908]
[1585438765708,98.81,6209.81,0.0,-0.8704,0.00019,2.41101]
[1585438771749,98.81,6210.1,0.0,-0.87035,0.00019,2.41179]
[1585438779347,98.81,6209.85,0.0,-0.87038,0.00019,2.41125]
[1585438784842,98.81,6210.01,0.0,-0.87035,0.00019,2.41165]
[1585438791348,98.85,6209.99,0.0,-0.87026,0.00019,2.41282]
[1585438797347,98.83,6210.11,0.0,-0.8703,0.00019,2.41244]
[1585438802965,98.83,6210.06,0.0,-0.87029,0.00019,2.41248]
[1585438809347,98.79,6209.74,0.0,-0.87046,0.00019,2.41018]
[1585438815348,98.84,6209.74,0.0,-0.87032,0.00019,2.41201]
[1585438821093,98.85,6209.75,0.0,-0.87031,0.00019,2.41212]
[1585438827348,98.88,6209.83,0.0,-0.87021,0.00019,2.41348]
[1585438828800,98.88,6209.83,0.0,-0.87021,0.00019,2.41348]
[1585438834185,98.86,6207.43,0.0,-0.87071,0.00019,2.40595]
[1585438839218,98.86,6206.85,0.0,-0.87082,0.00019,2.40434]
[1585438845348,98.85,6206.79,0.0,-0.87085,0.00019,2.40398]
[1585438851304,98.89,6206.86,0.0,-0.87073,0.00019,2.40552]
[1585438857343,98.9,6206.96,0.0,-0.87067,0.00019,2.40626]
[1585438863348,98.9,6206.92,0.0,-0.87068,0.00019,2.40613]
[1585438868418,98.88,6206.79,0.0,-0.87078,0.00019,2.40477]
[1585438874464,98.92,6206.92,0.0,-0.87065,0.00019,2.40658]
[1585438879497,98.83,6206.73,0.0,-0.87093,0.00019,2.4029]
[1585438887347,98.94,6206.78,0.0,-0.87061,0.00019,2.40697]
[1585438892586,98.95,6206.83,0.0,-0.87059,0.00019,2.40723]
[1585438897626,98.95,6206.9,0.0,-0.87057,0.00019,2.40754]
[1585438902658,98.94,6206.99,0.0,-0.87059,0.00019,2.40728]
[1585438907694,98.98,6207.28,0.0,-0.8704,0.00019,2.40982]
[1585438912730,98.96,6208.89,0.0,-0.87016,0.00019,2.41357]
[1585438919779,98.95,6208.89,0.0,-0.87019,0.00019,2.41321]
[1585438924812,98.96,6208.87,0.0,-0.87017,0.00019,2.41345]
[1585438930852,98.97,6209.06,0.0,-0.8701,0.00019,2.41448]
[1585438936895,98.96,6209.13,0.0,-0.87013,0.00019,2.41401]
[1585438941929,98.96,6209.2,0.0,-0.87012,0.00019,2.41426]
[1585438946968,98.98,6209.03,0.0,-0.87008,0.00019,2.41461]
[1585438953348,98.98,6209.08,0.0,-0.87007,0.00019,2.41468]
[1585438959052,98.96,6209.08,0.0,-0.87014,0.00019,2.41388]
[1585438965095,98.93,6208.91,0.0,-0.87024,0.00019,2.41246]
[1585438971136,98.94,6208.96,0.0,-0.87022,0.00019,2.41275]
[1585438976169,99.0,6209.09,0.0,-0.87003,0.00019,2.41521]
[1585438981208,99.0,6209.97,0.0,-0.86987,0.00019,2.41761]
[1585438981791,99.0,6209.97,0.0,-0.86987,0.00019,2.41761]
[1585438988253,98.96,6210.07,0.0,-0.86997,0.00019,2.41646]
[1585438995347,98.97,6210.17,0.0,-0.86991,0.00019,2.41726]
[1585439001346,98.95,6210.18,0.0,-0.86996,0.00019,2.41658]
[1585439006378,98.97,6210.89,0.0,-0.86978,0.00019,2.4192]
[1585439013348,98.98,6211.02,0.0,-0.86974,0.00019,2.41966]
[1585439019348,98.94,6211.07,0.0,-0.86983,0.00019,2.41851]
[1585439024504,98.92,6211.09,0.0,-0.86988,0.00019,2.41794]
[1585439031348,98.93,6211.11,0.0,-0.86985,0.00019,2.41834]
[1585439036591,98.92,6211.14,0.0,-0.86987,0.00019,2.41807]
[1585439041624,98.91,6211.15,0.0,-0.86989,0.00019,2.41783]
[1585439049348,98.91,6211.55,0.0,-0.86983,0.00019,2.41877]
[1585439054716,98.91,6211.55,0.0,-0.86983,0.00019,2.41876]
[1585439059750,98.91,6211.54,0.0,-0.86984,0.00019,2.41858]
[1585439067348,98.89,6211.67,0.0,-0.86985,0.00019,2.41856]
[1585439072840,98.91,6211.46,0.0,-0.86986,0.00019,2.41828]
[1585439077777,98.89,6211.48,0.0,-0.8699,0.00019,2.41773]
[1585439082913,98.73,6210.26,0.0,-0.87059,0.00019,2.40834]
[1585439087947,98.75,6209.85,0.0,-0.87061,0.00019,2.40792]
[1585439091286,98.92,6209.93,0.0,-0.8701,0.00019,2.41454]
[1585439097013,99.03,6210.22,0.0,-0.86975,0.00019,2.41916]
[1585439102050,98.9,6210.68,0.0,-0.87001,0.00019,2.41599]
[1585439109097,98.89,6211.12,0.0,-0.86997,0.00019,2.41672]
[1585439114129,98.76,6211.08,0.0,-0.87035,0.00019,2.4118]
[1585439119165,98.83,6210.54,0.0,-0.87025,0.00019,2.41285]
[1585439124199,99.18,6210.82,0.0,-0.86921,0.00019,2.42633]
[1585439130348,99.0,6211.32,0.0,-0.86962,0.00019,2.42128]
[1585439136288,98.88,6211.36,0.0,-0.86996,0.00019,2.41683]
[1585439139035,98.88,6211.36,0.0,-0.86996,0.00019,2.41683]
[1585439143336,99.16,6214.4,0.0,-0.8686,0.00019,2.43547]
[1585439148347,98.94,6215.63,0.0,-0.86899,0.00019,2.43097]
[1585439153403,98.85,6216.28,0.0,-0.86913,0.00019,2.42944]
[1585439158113,98.91,6217.38,0.0,-0.86876,0.00019,2.43465]
[1585439163474,98.86,6218.1,0.0,-0.86875,0.00019,2.43495]
[1585439163805,98.86,6218.1,0.0,-0.86875,0.00019,2.43495]
[1585439169517,98.85,6219.23,0.0,-0.86858,0.00019,2.43768]
[1585439174555,98.79,6219.39,0.0,-0.86872,0.00019,2.43592]
[1585439181348,98.78,6219.92,0.0,-0.86863,0.00019,2.43722]
[1585439186635,98.77,6220.0,0.0,-0.86863,0.00019,2.43722]
[1585439191672,98.72,6220.17,0.0,-0.86876,0.00019,2.43565]
[1585439196706,98.65,6218.39,0.0,-0.8693,0.00019,2.42795]
[1585439201741,98.75,6217.86,0.0,-0.8691,0.00019,2.43038]
[1585439207781,98.71,6218.14,0.0,-0.86916,0.00019,2.42972]
[1585439212819,98.68,6218.19,0.0,-0.86924,0.00019,2.42869]
[1585439219867,98.65,6218.35,0.0,-0.86929,0.00019,2.42813]
[1585439224901,98.7,6218.41,0.0,-0.86915,0.00019,2.42989]
[1585439229937,98.68,6218.67,0.0,-0.86914,0.00019,2.43012]
[1585439234981,98.65,6219.51,0.0,-0.86909,0.00019,2.4311]
[1585439240015,98.68,6219.77,0.0,-0.86895,0.00019,2.43308]
[1585439246053,98.63,6219.73,0.0,-0.86909,0.00019,2.43116]
[1585439253097,98.61,6219.82,0.0,-0.86914,0.00019,2.43051]
[1585439257127,98.89,6222.47,0.0,-0.86785,0.00019,2.44812]
[1585439258299,98.94,6223.21,0.0,-0.86757,0.00019,2.45191]
[1585439261152,99.38,6227.27,0.0,-0.86557,0.00019,2.47896]
[1585439264178,99.14,6230.32,0.0,-0.86568,0.00019,2.47883]
[1585439264331,99.14,6230.32,0.0,-0.86568,0.00019,2.47883]
[1585439267194,100.22,6236.37,0.0,-0.86149,0.00019,2.53396]
[1585439268203,99.09,6237.53,0.0,-0.86443,0.00019,2.49746]
[1585439270220,99.41,6241.5,0.0,-0.86277,0.00019,2.51992]
[1585439272233,99.77,6244.87,0.0,-0.86111,0.00019,2.54214]
[1585439273104,99.77,6244.87,0.0,-0.86111,0.00019,2.54214]
[1585439276991,99.08,6248.49,0.0,-0.86234,0.00019,2.52822]
[1585439277438,98.04,6247.34,0.0,-0.86551,0.00019,2.48778]
[1585439277835,98.04,6247.34,0.0,-0.86551,0.00019,2.48778]
[1585439282422,98.45,6244.4,0.0,-0.86492,0.00019,2.49407]
[1585439284111,98.19,6243.59,0.0,-0.86582,0.00019,2.48233]
[1585439286333,98.19,6239.75,0.0,-0.86654,0.00019,2.47168]
[1585439291365,98.5,6237.49,0.0,-0.86611,0.00019,2.47617]
[1585439296404,98.33,6238.02,0.0,-0.86649,0.00019,2.47157]
[1585439297976,99.12,6239.24,0.0,-0.86401,0.00019,2.50349]
[1585439298347,99.75,6241.86,0.0,-0.86175,0.00019,2.5329]
[1585439300433,98.6,6243.74,0.0,-0.86463,0.00019,2.49745]
[1585439303450,100.0,6247.7,0.0,-0.85991,0.00019,2.55812]
[1585439304103,100.0,6247.7,0.0,-0.85991,0.00019,2.55812]
[1585439305464,100.0,6253.38,0.0,-0.85879,0.00019,2.57434]
[1585439306473,99.89,6256.43,0.0,-0.85851,0.0002,2.57905]
[1585439307347,98.96,6257.33,0.0,-0.86098,0.00019,2.54879]
[1585439308486,100.8,6262.56,0.0,-0.85475,0.0002,2.6278]
[1585439309494,98.51,6262.46,0.0,-0.86125,0.0002,2.54751]
[1585439310244,98.51,6262.46,0.0,-0.86125,0.0002,2.54751]
[1585439314530,99.68,6265.6,0.0,-0.85733,0.0002,2.59741]
[1585439316348,98.89,6268.42,0.0,-0.859,0.0002,2.57791]
[1585439316828,98.89,6268.42,0.0,-0.859,0.0002,2.57791]
[1585439317088,98.89,6268.42,0.0,-0.859,0.0002,2.57791]
[1585439318788,97.98,6267.04,0.0,-0.86188,0.0002,2.54145]
[1585439320802,97.77,6265.19,0.0,-0.86283,0.00019,2.52866]
[1585439323169,97.51,6263.06,0.0,-0.864,0.00019,2.51311]
[1585439328626,98.51,6261.54,0.0,-0.86144,0.00019,2.54471]
[1585439329211,98.51,6261.54,0.0,-0.86144,0.00019,2.54471]
[1585439329498,98.51,6261.54,0.0,-0.86144,0.00019,2.54471]
[1585439330795,97.67,6259.79,0.0,-0.86419,0.00019,2.50942]
[1585439336681,97.98,6255.66,0.0,-0.86409,0.00019,2.50904]
[1585439341719,98.09,6254.68,0.0,-0.86395,0.00019,2.5103]
[1585439346751,98.22,6252.8,0.0,-0.86396,0.00019,2.50947]
[1585439349843,98.55,6252.36,0.0,-0.8631,0.00019,2.52019]
[1585439353043,98.24,6251.52,0.0,-0.86414,0.00019,2.50666]
[1585439358837,98.28,6248.89,0.0,-0.86454,0.00019,2.50058]
[1585439359283,98.28,6248.89,0.0,-0.86454,0.00019,2.50058]
[1585439361781,98.75,6251.75,0.0,-0.86265,0.00019,2.52558]
[1585439366001,98.2,6250.06,0.0,-0.86455,0.00019,2.50098]
[1585439371929,98.08,6248.29,0.0,-0.86524,0.00019,2.4914]
[1585439376964,98.28,6248.07,0.0,-0.86471,0.00019,2.49807]
[1585439379341,98.29,6247.19,0.0,-0.86485,0.00019,2.49593]
[1585439385021,98.6,6246.33,0.0,-0.86413,0.00019,2.50471]
[1585439389170,98.58,6246.49,0.0,-0.86415,0.00019,2.50446]
[1585439395092,98.38,6249.06,0.0,-0.86423,0.00019,2.50452]
[1585439396760,98.35,6249.03,0.0,-0.86433,0.00019,2.50326]
[1585439402148,98.86,6251.33,0.0,-0.86242,0.00019,2.52817]
[1585439407176,98.36,6252.81,0.0,-0.86356,0.00019,2.51444]
[1585439409802,98.26,6252.33,0.0,-0.86393,0.00019,2.50955]
[1585439415230,98.31,6249.72,0.0,-0.86432,0.00019,2.50368]
[1585439420270,98.04,6248.14,0.0,-0.86538,0.00019,2.48954]
[1585439425301,97.75,6244.33,0.0,-0.86694,0.00019,2.46825]
[1585439430333,98.73,6246.4,0.0,-0.86377,0.00019,2.50927]
[1585439435371,98.29,6245.52,0.0,-0.86518,0.00019,2.49097]
[1585439440405,98.34,6245.67,0.0,-0.865,0.00019,2.49336]
[1585439445443,98.34,6243.63,0.0,-0.8654,0.00019,2.48747]
[1585439450476,98.37,6242.54,0.0,-0.86553,0.00019,2.48539]
[1585439455514,98.32,6244.12,0.0,-0.86537,0.00019,2.48798]
[1585439460545,98.45,6244.21,0.0,-0.86497,0.00019,2.49307]
[1585439465584,98.39,6243.92,0.0,-0.86519,0.00019,2.49018]
[1585439471621,98.29,6243.41,0.0,-0.86559,0.00019,2.48496]
[1585439476661,98.37,6243.27,0.0,-0.86538,0.00019,2.48761]
[1585439482697,98.41,6242.96,0.0,-0.86533,0.00019,2.48808]
[1585439487736,98.93,6244.58,0.0,-0.86356,0.00019,2.51106]
[1585439492769,98.59,6246.15,0.0,-0.86423,0.00019,2.50324]
[1585439497806,98.29,6246.19,0.0,-0.86505,0.00019,2.4928]
[1585439502843,98.39,6246.12,0.0,-0.86478,0.00019,2.49619]
[1585439507877,98.54,6246.64,0.0,-0.86427,0.00019,2.50284]
[1585439512912,98.41,6246.75,0.0,-0.86461,0.00019,2.49867]
[1585439517945,97.97,6245.63,0.0,-0.86608,0.00019,2.47951]
[1585439522982,98.44,6244.66,0.0,-0.86493,0.00019,2.49369]
[1585439528018,98.43,6244.83,0.0,-0.86492,0.00019,2.49389]
[1585439533052,98.42,6244.75,0.0,-0.86496,0.00019,2.49343]
[1585439538088,98.45,6244.71,0.0,-0.86488,0.00019,2.49438]
[1585439543122,98.7,6246.11,0.0,-0.86392,0.00019,2.50705]
[1585439549163,98.42,6245.98,0.0,-0.86474,0.00019,2.49667]
[1585439554199,98.43,6245.9,0.0,-0.86472,0.00019,2.49685]
[1585439559233,98.48,6246.14,0.0,-0.86453,0.00019,2.4993]
[1585439564269,98.4,6246.64,0.0,-0.86466,0.00019,2.49788]
[1585439570315,98.35,6246.44,0.0,-0.86484,0.00019,2.49546]
[1585439577347,98.42,6246.29,0.0,-0.86467,0.00019,2.49765]
[1585439583348,98.43,6246.33,0.0,-0.86465,0.00019,2.49793]
[1585439588442,98.26,6245.57,0.0,-0.86528,0.00019,2.48958]
[1585439594488,98.43,6245.4,0.0,-0.86482,0.00019,2.49538]
[1585439601348,98.43,6245.49,0.0,-0.8648,0.00019,2.49568]
[1585439607348,98.44,6245.5,0.0,-0.86478,0.00019,2.49585]
[1585439612612,98.44,6245.52,0.0,-0.86479,0.00019,2.49572]
[1585439617640,98.43,6245.66,0.0,-0.86477,0.00019,2.49597]
[1585439623685,98.43,6245.71,0.0,-0.86476,0.00019,2.49613]
[1585439629728,98.43,6245.66,0.0,-0.86477,0.00019,2.49603]
[1585439635766,98.43,6245.68,0.0,-0.86476,0.00019,2.49612]
[1585439640805,98.42,6245.77,0.0,-0.8648,0.00019,2.49574]
[1585439645843,98.15,6243.89,0.0,-0.86592,0.00019,2.48073]
[1585439650878,98.4,6243.81,0.0,-0.86521,0.00019,2.48969]
[1585439655910,98.44,6243.81,0.0,-0.8651,0.00019,2.49115]
[1585439660943,98.47,6244.35,0.0,-0.86492,0.00019,2.49365]
[1585439665981,98.45,6244.43,0.0,-0.86495,0.00019,2.4932]
[1585439673348,98.46,6244.53,0.0,-0.86493,0.00019,2.49352]
[1585439679347,98.39,6244.37,0.0,-0.86514,0.00019,2.49073]
[1585439685116,98.51,6244.58,0.0,-0.86478,0.00019,2.49545]
[1585439691157,98.46,6244.57,0.0,-0.8649,0.00019,2.49388]
[1585439696194,98.45,6243.99,0.0,-0.86504,0.00019,2.49187]
[1585439701229,98.5,6243.98,0.0,-0.8649,0.00019,2.49363]
[1585439706348,98.51,6244.13,0.0,-0.86486,0.00019,2.49423]
[1585439712303,98.46,6246.32,0.0,-0.86457,0.00019,2.49876]
[1585439717338,98.59,6248.08,0.0,-0.86386,0.00019,2.5084]
[1585439722374,98.47,6248.04,0.0,-0.86421,0.00019,2.50395]
[1585439729425,98.46,6247.12,0.0,-0.86443,0.00019,2.50085]
[1585439734457,98.45,6246.85,0.0,-0.8645,0.00019,2.49983]
[1585439739494,98.46,6247.01,0.0,-0.86446,0.00019,2.5003]
[1585439744527,98.43,6246.74,0.0,-0.86459,0.00019,2.49864]
[1585439751348,98.45,6246.76,0.0,-0.86454,0.00019,2.4993]
[1585439757348,98.45,6246.22,0.0,-0.86463,0.00019,2.49792]
[1585439763347,98.32,6245.97,0.0,-0.86504,0.00019,2.49257]
[1585439768696,98.56,6246.13,0.0,-0.86435,0.00019,2.50141]
[1585439773731,98.44,6248.11,0.0,-0.86429,0.00019,2.50298]
[1585439779777,98.43,6248.67,0.0,-0.86423,0.00019,2.50394]
[1585439785815,98.42,6248.15,0.0,-0.86434,0.00019,2.50238]
[1585439790848,98.4,6248.14,0.0,-0.86439,0.00019,2.50164]
[1585439796348,98.39,6248.24,0.0,-0.86442,0.00019,2.50127]
[1585439801930,98.42,6248.25,0.0,-0.86434,0.00019,2.50235]
[1585439806966,98.42,6249.41,0.0,-0.86412,0.00019,2.50553]
[1585439811996,98.4,6249.42,0.0,-0.86416,0.00019,2.50498]
[1585439817030,98.3,6248.54,0.0,-0.86461,0.00019,2.49897]
[1585439822070,98.38,6248.65,0.0,-0.86437,0.00019,2.50203]
[1585439828112,98.37,6249.32,0.0,-0.86426,0.00019,2.50372]
[1585439835161,98.38,6249.2,0.0,-0.86427,0.00019,2.50351]
[1585439841204,98.45,6249.97,0.0,-0.86392,0.00019,2.50822]
[1585439847242,98.33,6249.85,0.0,-0.86429,0.00019,2.50361]
[1585439852282,98.4,6250.22,0.0,-0.86401,0.00019,2.50721]
[1585439857313,98.35,6250.77,0.0,-0.86405,0.00019,2.50684]
[1585439862354,98.43,6251.65,0.0,-0.86365,0.00019,2.51233]
[1585439868348,98.31,6251.56,0.0,-0.86401,0.00019,2.50773]
[1585439874347,98.09,6251.01,0.0,-0.86476,0.00019,2.49803]
[1585439879470,97.5,6249.29,0.0,-0.86675,0.00019,2.47205]
[1585439882489,98.21,6247.63,0.0,-0.86504,0.00019,2.49307]
[1585439887524,98.29,6246.16,0.0,-0.86511,0.00019,2.49168]
[1585439892562,98.33,6246.63,0.0,-0.86491,0.00019,2.49433]
[1585439897598,98.25,6246.42,0.0,-0.86516,0.00019,2.49107]
[1585439902627,98.32,6246.19,0.0,-0.86501,0.00019,2.49286]
[1585439907665,98.74,6248.12,0.0,-0.86347,0.00019,2.51314]
[1585439912699,98.5,6250.72,0.0,-0.86364,0.00019,2.51201]
[1585439917732,98.34,6252.21,0.0,-0.86381,0.00019,2.51047]
[1585439922771,98.32,6252.51,0.0,-0.86382,0.00019,2.51043]
[1585439927808,98.3,6252.77,0.0,-0.86381,0.00019,2.51061]
[1585439934347,98.3,6252.32,0.0,-0.8639,0.00019,2.50929]
[1585439940348,98.26,6252.31,0.0,-0.86401,0.00019,2.508]
[1585439945937,98.32,6250.18,0.0,-0.86427,0.00019,2.50383]
[1585439950973,98.25,6249.99,0.0,-0.86449,0.00019,2.50097]
[1585439957015,98.27,6249.91,0.0,-0.86444,0.00019,2.50154]
[1585439962050,97.8,6248.3,0.0,-0.86611,0.00019,2.47974]
[1585439965074,97.65,6245.16,0.0,-0.86712,0.00019,2.46564]
[1585439970101,97.68,6242.46,0.0,-0.86757,0.00019,2.45877]
[1585439975138,98.23,6242.23,0.0,-0.86604,0.00019,2.47809]
[1585439980178,98.55,6242.57,0.0,-0.86507,0.00019,2.49058]
[1585439984201,98.67,6245.15,0.0,-0.86426,0.00019,2.50188]
[1585439989237,98.27,6244.06,0.0,-0.86559,0.00019,2.48456]
[1585439994275,98.4,6242.88,0.0,-0.86544,0.00019,2.48597]
[1585439999307,98.53,6243.64,0.0,-0.86493,0.00019,2.49275]
[1585439999307,98.53,6243.64,0.0,-0.86493,0.00019,2.49275]
[1585440004345,98.59,6242.82,0.0,-0.86493,0.00019,2.49249]
[1585440009347,98.36,6243.92,0.0,-0.86535,0.00019,2.48757]
[1585440013405,99.1,6247.33,0.0,-0.8626,0.00019,2.52355]
[1585440016426,98.62,6249.57,0.0,-0.86354,0.00019,2.51266]
[1585440021464,98.36,6251.35,0.0,-0.86393,0.00019,2.50855]
[1585440026498,98.6,6253.74,0.0,-0.86278,0.00019,2.52389]
[1585440030347,99.04,6257.06,0.0,-0.8609,0.00019,2.54881]
[1585440033347,98.2,6258.06,0.0,-0.86308,0.00019,2.52179]
[1585440038584,98.18,6258.48,0.0,-0.86306,0.00019,2.52228]
[1585440043617,98.25,6258.91,0.0,-0.86279,0.00019,2.52587]
[1585440048652,98.27,6259.46,0.0,-0.86263,0.00019,2.5281]
[1585440053688,98.06,6259.82,0.0,-0.86316,0.00019,2.52154]
[1585440058720,98.24,6260.26,0.0,-0.86257,0.00019,2.52919]
[1585440063754,98.22,6260.94,0.0,-0.86248,0.00019,2.53058]
[1585440068792,98.23,6261.16,0.0,-0.86242,0.00019,2.53142]
[1585440073829,98.19,6260.82,0.0,-0.86258,0.00019,2.52918]
[1585440078864,98.05,6261.82,0.0,-0.86278,0.00019,2.52712]
[1585440082892,99.02,6265.76,0.0,-0.85926,0.0002,2.57265]
[1585440087925,98.66,6268.17,0.0,-0.85982,0.0002,2.56677]
[1585440092963,98.02,6268.39,0.0,-0.86161,0.0002,2.54439]
[1585440097997,98.09,6269.49,0.0,-0.86119,0.0002,2.55015]
[1585440103030,98.08,6269.58,0.0,-0.8612,0.0002,2.55007]
[1585440108068,97.97,6269.39,0.0,-0.86155,0.0002,2.54561]
[1585440113103,98.07,6269.47,0.0,-0.86126,0.0002,2.54929]
[1585440118139,97.9,6268.59,0.0,-0.86192,0.0002,2.54063]
[1585440123176,97.98,6267.93,0.0,-0.86179,0.0002,2.54192]
[1585440128210,98.01,6268.0,0.0,-0.8617,0.0002,2.54316]
[1585440133243,98.06,6265.95,0.0,-0.86197,0.0002,2.53894]
[1585440138280,97.85,6264.72,0.0,-0.86281,0.00019,2.52781]
[1585440144321,98.02,6264.28,0.0,-0.86241,0.00019,2.53268]
[1585440149359,98.13,6263.14,0.0,-0.86232,0.00019,2.53334]
[1585440154388,97.45,6261.52,0.0,-0.86457,0.00019,2.50429]
[1585440158420,97.25,6258.71,0.0,-0.86569,0.00019,2.48891]
[1585440163455,97.84,6257.82,0.0,-0.86418,0.00019,2.5077]
[1585440168487,97.99,6256.85,0.0,-0.86395,0.00019,2.51027]
[1585440173522,98.1,6255.83,0.0,-0.86383,0.00019,2.5113]
[1585440178558,97.9,6254.18,0.0,-0.86471,0.00019,2.49959]
[1585440182586,97.86,6251.62,0.0,-0.86533,0.00019,2.49066]
[1585440185607,97.58,6248.34,0.0,-0.86674,0.00019,2.47147]
[1585440190642,98.05,6248.08,0.0,-0.86546,0.00019,2.48755]
[1585440195677,98.6,6249.72,0.0,-0.8636,0.00019,2.51181]
[1585440201348,98.2,6250.92,0.0,-0.86449,0.00019,2.50103]
[1585440206757,98.08,6248.2,0.0,-0.86536,0.00019,2.48893]
[1585440210348,97.85,6245.32,0.0,-0.86657,0.00019,2.47245]
[1585440214810,97.76,6242.53,0.0,-0.86736,0.00019,2.46112]
[1585440217830,97.22,6239.12,0.0,-0.86953,0.00019,2.43195]
[1585440220856,98.24,6238.26,0.0,-0.8668,0.00019,2.46655]
[1585440223876,97.66,6235.57,0.0,-0.86897,0.00019,2.43774]
[1585440225887,97.37,6231.33,0.0,-0.8706,0.00019,2.41513]
[1585440227900,98.16,6230.11,0.0,-0.8686,0.00019,2.44034]
[1585440230923,96.96,6226.29,0.0,-0.87269,0.00019,2.38599]
[1585440231930,97.95,6225.56,0.0,-0.87006,0.00019,2.41988]
[1585440236965,98.14,6224.85,0.0,-0.86965,0.00019,2.42479]
[1585440241999,98.84,6226.01,0.0,-0.86744,0.00019,2.45363]
[1585440245024,99.25,6229.13,0.0,-0.8657,0.00019,2.47694]
[1585440250056,98.43,6229.11,0.0,-0.86801,0.00019,2.44753]
[1585440255093,97.78,6226.14,0.0,-0.87041,0.00019,2.41552]
[1585440260125,98.4,6225.21,0.0,-0.86884,0.00019,2.43544]
[1585440265158,98.33,6224.02,0.0,-0.86925,0.00019,2.42962]
[1585440270199,98.21,6222.88,0.0,-0.86981,0.00019,2.42199]
[1585440275232,98.52,6222.15,0.0,-0.86909,0.00019,2.43094]
[1585440280265,98.46,6221.96,0.0,-0.86929,0.00019,2.42834]
[1585440285308,98.7,6222.72,0.0,-0.86849,0.00019,2.43884]
[1585440290342,98.47,6222.78,0.0,-0.86911,0.00019,2.43089]
[1585440295376,98.64,6222.33,0.0,-0.86872,0.00019,2.43569]
[1585440300411,98.52,6221.54,0.0,-0.86921,0.00019,2.42916]
[1585440305448,98.65,6220.71,0.0,-0.86899,0.00019,2.43167]
[1585440310481,98.7,6220.38,0.0,-0.86892,0.00019,2.43247]
[1585440315516,99.08,6222.14,0.0,-0.86753,0.00019,2.45085]
[1585440320551,99.32,6225.23,0.0,-0.86625,0.00019,2.4684]
[1585440325586,98.83,6225.47,0.0,-0.8676,0.00019,2.45125]
[1585440330620,98.73,6225.77,0.0,-0.86782,0.00019,2.44862]
[1585440335659,98.73,6225.87,0.0,-0.86781,0.00019,2.4487]
[1585440340697,98.73,6225.56,0.0,-0.86787,0.00019,2.44784]
[1585440345726,98.75,6225.21,0.0,-0.86788,0.00019,2.44753]
[1585440351348,98.72,6225.31,0.0,-0.86794,0.00019,2.44682]
[1585440356802,98.74,6225.12,0.0,-0.86791,0.00019,2.44718]
[1585440363347,98.76,6225.11,0.0,-0.86787,0.00019,2.4476]
[1585440368890,98.77,6225.11,0.0,-0.86784,0.00019,2.448]
[1585440373923,98.77,6225.17,0.0,-0.86781,0.00019,2.44841]
[1585440378958,99.06,6227.39,0.0,-0.86658,0.00019,2.46502]
[1585440383993,98.78,6229.17,0.0,-0.86704,0.00019,2.45978]
[1585440389028,98.92,6231.3,0.0,-0.86624,0.00019,2.47087]
[1585440394065,98.75,6231.49,0.0,-0.86668,0.00019,2.46524]
[1585440399347,98.77,6231.11,0.0,-0.8667,0.00019,2.46487]
[1585440405144,98.75,6230.99,0.0,-0.86679,0.00019,2.46362]
[1585440410178,98.6,6230.77,0.0,-0.86725,0.00019,2.45773]
[1585440415213,98.6,6229.51,0.0,-0.86749,0.00019,2.45414]
[1585440420246,98.01,6225.95,0.0,-0.86983,0.00019,2.42271]
[1585440425283,98.81,6225.88,0.0,-0.86759,0.00019,2.45148]
[1585440430320,98.73,6226.81,0.0,-0.86762,0.00019,2.4514]
[1585440435351,98.75,6226.51,0.0,-0.86763,0.00019,2.45123]
[1585440440385,98.81,6226.88,0.0,-0.86739,0.00019,2.45434]
[1585440445425,98.76,6226.94,0.0,-0.86752,0.00019,2.45278]
[1585440450459,98.76,6226.74,0.0,-0.86756,0.00019,2.45219]
[1585440455495,98.77,6226.76,0.0,-0.86754,0.00019,2.45238]
[1585440460528,98.77,6226.98,0.0,-0.86751,0.00019,2.45289]
[1585440465568,98.81,6227.08,0.0,-0.86736,0.00019,2.45474]
[1585440469591,98.12,6223.9,0.0,-0.8699,0.00019,2.42095]
[1585440474629,98.8,6222.65,0.0,-0.86824,0.00019,2.44182]
[1585440479668,98.78,6223.32,0.0,-0.86817,0.00019,2.44298]
[1585440484699,98.86,6223.06,0.0,-0.86799,0.00019,2.44513]
[1585440489738,98.81,6223.07,0.0,-0.86811,0.00019,2.44361]
[1585440494767,98.82,6223.17,0.0,-0.86807,0.00019,2.44423]
[1585440499801,98.84,6223.4,0.0,-0.86799,0.00019,2.44531]
[1585440504840,98.83,6223.57,0.0,-0.86798,0.00019,2.44546]
[1585440509873,98.83,6223.5,0.0,-0.86799,0.00019,2.44529]
[1585440515924,98.87,6223.21,0.0,-0.86795,0.00019,2.44569]
[1585440521956,98.86,6223.27,0.0,-0.86795,0.00019,2.44565]
[1585440528000,98.87,6223.38,0.0,-0.86791,0.00019,2.4462]
[1585440534347,98.91,6223.23,0.0,-0.86783,0.00019,2.44714]
[1585440540081,98.84,6222.9,0.0,-0.86807,0.00019,2.44405]
[1585440545120,98.92,6222.49,0.0,-0.86792,0.00019,2.44574]
[1585440550151,98.9,6222.19,0.0,-0.86804,0.00019,2.44417]
[1585440555347,98.85,6221.96,0.0,-0.86824,0.00019,2.44152]
[1585440561229,99.23,6223.89,0.0,-0.8668,0.00019,2.46053]
[1585440566263,98.96,6226.34,0.0,-0.86709,0.00019,2.45789]
[1585440571298,98.93,6228.6,0.0,-0.86675,0.00019,2.46298]
[1585440576338,98.89,6230.64,0.0,-0.86647,0.00019,2.46735]
[1585440581373,98.88,6230.74,0.0,-0.86647,0.00019,2.46735]
[1585440586406,98.67,6229.79,0.0,-0.86726,0.00019,2.45703]
[1585440591444,98.96,6229.91,0.0,-0.86642,0.00019,2.4677]
[1585440596479,98.68,6228.2,0.0,-0.86755,0.00019,2.45272]
[1585440601510,98.75,6227.12,0.0,-0.86754,0.00019,2.45241]
[1585440606546,99.18,6228.39,0.0,-0.8661,0.00019,2.47117]
[1585440612347,98.85,6229.35,0.0,-0.86685,0.00019,2.46203]
[1585440617625,98.78,6229.45,0.0,-0.867,0.00019,2.46015]
[1585440622660,98.91,6229.83,0.0,-0.86659,0.00019,2.46557]
[1585440628701,98.82,6230.87,0.0,-0.86663,0.00019,2.4654]
[1585440633736,98.87,6231.61,0.0,-0.86637,0.00019,2.46896]
[1585440638773,98.79,6232.35,0.0,-0.86645,0.00019,2.46822]
[1585440643802,98.79,6232.37,0.0,-0.86644,0.00019,2.46835]
[1585440648845,98.41,6231.43,0.0,-0.86769,0.00019,2.45202]
[1585440653881,98.64,6230.03,0.0,-0.8673,0.00019,2.45646]
[1585440658914,98.69,6229.31,0.0,-0.86731,0.00019,2.45604]
[1585440665970,98.75,6227.61,0.0,-0.86747,0.00019,2.45338]
[1585440670998,98.8,6227.62,0.0,-0.86733,0.00019,2.4552]
[1585440676035,98.79,6227.98,0.0,-0.86728,0.00019,2.45598]
[1585440681348,98.77,6228.14,0.0,-0.86729,0.00019,2.45585]
[1585440687111,98.77,6228.1,0.0,-0.8673,0.00019,2.45568]
[1585440692144,98.73,6226.86,0.0,-0.86765,0.00019,2.45069]
[1585440697180,98.86,6225.73,0.0,-0.8675,0.00019,2.45213]
[1585440702219,98.78,6226.77,0.0,-0.86753,0.00019,2.45217]
[1585440707251,98.78,6227.71,0.0,-0.86736,0.00019,2.4547]
[1585440712287,98.73,6227.65,0.0,-0.86752,0.00019,2.45274]
[1585440716273,98.81,6228.28,0.0,-0.86716,0.00019,2.45756]
[1585440721347,98.82,6229.4,0.0,-0.86692,0.00019,2.46108]
[1585440727395,98.77,6229.53,0.0,-0.86705,0.00019,2.45942]
[1585440729590,98.72,6229.43,0.0,-0.8672,0.00019,2.45748]
[1585440738348,98.73,6229.44,0.0,-0.86717,0.00019,2.45781]
[1585440743501,98.81,6229.55,0.0,-0.86693,0.00019,2.4609]
[1585440750348,98.77,6229.65,0.0,-0.86703,0.00019,2.4597]
[1585440756347,98.8,6230.05,0.0,-0.86687,0.00019,2.46184]
[1585440761629,98.74,6230.03,0.0,-0.86704,0.00019,2.45971]
[1585440768348,98.74,6229.94,0.0,-0.86707,0.00019,2.45924]
[1585440774347,98.72,6229.91,0.0,-0.86711,0.00019,2.45873]
[1585440779761,98.73,6229.96,0.0,-0.86707,0.00019,2.45921]
[1585440785798,98.73,6229.83,0.0,-0.86711,0.00019,2.45864]
[1585440790274,98.67,6229.71,0.0,-0.8673,0.00019,2.45625]
[1585440794865,98.71,6226.3,0.0,-0.86783,0.00019,2.44819]
[1585440800904,98.72,6225.69,0.0,-0.86791,0.00019,2.44691]
[1585440805942,98.74,6225.31,0.0,-0.86795,0.00019,2.44625]
[1585440810974,98.64,6224.86,0.0,-0.86832,0.00019,2.44136]
[1585440816010,98.62,6224.2,0.0,-0.86848,0.00019,2.43892]
[1585440822056,98.82,6224.28,0.0,-0.86792,0.00019,2.44614]
[1585440827090,99.41,6225.87,0.0,-0.86596,0.00019,2.47164]
[1585440830106,99.19,6228.72,0.0,-0.86604,0.00019,2.47176]
[1585440837162,98.8,6230.6,0.0,-0.86677,0.00019,2.46321]
[1585440842193,98.77,6230.29,0.0,-0.86693,0.00019,2.46113]
[1585440849347,98.78,6230.25,0.0,-0.8669,0.00019,2.46143]
[1585440854084,98.76,6230.58,0.0,-0.86687,0.00019,2.46193]
[1585440855042,98.77,6230.61,0.0,-0.86685,0.00019,2.46225]
[1585440860322,98.59,6227.8,0.0,-0.8679,0.00019,2.44782]
[1585440865353,98.56,6226.32,0.0,-0.86825,0.00019,2.44272]
[1585440871396,98.77,6226.24,0.0,-0.8677,0.00019,2.44957]
[1585440877441,98.77,6226.24,0.0,-0.86769,0.00019,2.44975]
[1585440883485,98.78,6226.19,0.0,-0.86768,0.00019,2.44986]
[1585440888514,98.8,6226.4,0.0,-0.86758,0.00019,2.45125]
[1585440893551,98.84,6226.84,0.0,-0.86739,0.00019,2.45381]
[1585440900347,98.89,6227.52,0.0,-0.86712,0.00019,2.45749]
[1585440905634,98.95,6229.06,0.0,-0.86665,0.00019,2.46407]
[1585440910673,98.79,6229.9,0.0,-0.86693,0.00019,2.46093]
[1585440911270,98.79,6229.9,0.0,-0.86693,0.00019,2.46093]
[1585440916711,98.54,6229.43,0.0,-0.86774,0.00019,2.45032]
[1585440921751,98.76,6229.4,0.0,-0.86712,0.00019,2.45827]
[1585440926784,98.65,6228.4,0.0,-0.86762,0.00019,2.45151]
[1585440931817,98.77,6227.72,0.0,-0.86743,0.00019,2.45358]
[1585440936854,98.79,6227.27,0.0,-0.86746,0.00019,2.45305]
[1585440942348,98.78,6227.26,0.0,-0.86749,0.00019,2.45261]
[1585440948348,98.81,6227.32,0.0,-0.86738,0.00019,2.45403]
[1585440953972,98.81,6228.03,0.0,-0.86725,0.00019,2.456]
[1585440959010,98.77,6228.27,0.0,-0.86731,0.00019,2.45536]
[1585440964044,98.78,6228.25,0.0,-0.86728,0.00019,2.45574]
[1585440969076,98.73,6227.89,0.0,-0.86749,0.00019,2.45284]
[1585440975347,98.79,6227.8,0.0,-0.86735,0.00019,2.45462]
[1585440981162,98.9,6228.18,0.0,-0.86696,0.00019,2.45978]
[1585440986203,98.78,6228.28,0.0,-0.86728,0.00019,2.45571]
[1585440991242,98.78,6228.57,0.0,-0.86723,0.00019,2.45643]
[1585440996273,98.77,6228.54,0.0,-0.86726,0.00019,2.45596]
[1585441001311,98.78,6228.54,0.0,-0.86724,0.00019,2.45624]
[1585441007350,98.78,6228.35,0.0,-0.86729,0.00019,2.45554]
[1585441012386,98.78,6226.73,0.0,-0.86758,0.00019,2.45127]
[1585441017420,98.79,6226.27,0.0,-0.86764,0.00019,2.45021]
[1585441022458,98.79,6226.64,0.0,-0.86757,0.00019,2.45137]
[1585441027494,98.74,6226.5,0.0,-0.86774,0.00019,2.4491]
[1585441032528,98.77,6226.49,0.0,-0.86765,0.00019,2.45019]
[1585441037502,98.8,6226.52,0.0,-0.86758,0.00019,2.45114]
[1585441042596,98.86,6224.39,0.0,-0.86782,0.00019,2.44727]
[1585441049647,98.8,6224.24,0.0,-0.86799,0.00019,2.44494]
[1585441050229,98.8,6224.24,0.0,-0.86799,0.00019,2.44494]
[1585441056348,98.81,6223.66,0.0,-0.86808,0.00019,2.44352]
[1585441062347,98.83,6223.3,0.0,-0.86811,0.00019,2.44304]
[1585441063973,98.84,6223.3,0.0,-0.86808,0.00019,2.44342]
[1585441064781,98.84,6223.31,0.0,-0.86807,0.00019,2.44349]
[1585441067774,98.04,6219.41,0.0,-0.87105,0.00019,2.40379]
[1585441069321,98.56,6218.78,0.0,-0.86971,0.00019,2.42073]
[1585441074824,98.84,6218.3,0.0,-0.86903,0.00019,2.42934]
[1585441079853,99.26,6218.09,0.0,-0.86789,0.00019,2.44381]
[1585441084888,98.92,6218.49,0.0,-0.86876,0.00019,2.43286]
[1585441089928,98.85,6218.0,0.0,-0.86906,0.00019,2.42884]
[1585441094961,98.87,6217.02,0.0,-0.86918,0.00019,2.42689]
[1585441099994,98.9,6216.95,0.0,-0.8691,0.00019,2.42788]
[1585441105030,98.98,6217.18,0.0,-0.86883,0.00019,2.43144]
[1585441110346,98.99,6217.12,0.0,-0.86881,0.00019,2.43165]
[1585441116107,98.94,6216.77,0.0,-0.86905,0.00019,2.42839]
[1585441121142,99.09,6216.77,0.0,-0.86861,0.00019,2.43399]
[1585441126180,99.75,6220.67,0.0,-0.86603,0.00019,2.46839]
[1585441132303,99.03,6222.36,0.0,-0.86773,0.00019,2.44745]
[1585441138267,99.11,6222.97,0.0,-0.8674,0.00019,2.45189]
[1585441143296,98.9,6223.07,0.0,-0.86796,0.00019,2.44478]
[1585441148334,99.06,6223.14,0.0,-0.86748,0.00019,2.4509]
[1585441153367,99.2,6223.82,0.0,-0.86698,0.00019,2.4576]
[1585441158348,99.62,6226.89,0.0,-0.86523,0.00019,2.48103]
[1585441160615,99.73,6228.66,0.0,-0.86456,0.00019,2.49012]
[1585441164348,99.23,6231.97,0.0,-0.86534,0.00019,2.4816]
[1585441167976,99.56,6234.0,0.0,-0.86402,0.00019,2.49902]
[1585441170447,99.01,6234.05,0.0,-0.86555,0.00019,2.47973]
[1585441175524,98.85,6233.1,0.0,-0.86621,0.00019,2.47099]
[1585441179844,98.83,6232.92,0.0,-0.8663,0.00019,2.46975]
[1585441180596,98.5,6231.92,0.0,-0.86742,0.00019,2.45506]
[1585441181566,97.19,6228.1,0.0,-0.87184,0.00019,2.39672]
[1585441182347,98.77,6227.71,0.0,-0.86745,0.00019,2.45304]
[1585441182634,98.77,6227.71,0.0,-0.86745,0.00019,2.45304]
[1585441185348,97.71,6221.89,0.0,-0.87155,0.00019,2.39812]
[1585441187605,99.69,6224.82,0.0,-0.86543,0.00019,2.47761]
[1585441189285,99.06,6225.11,0.0,-0.86714,0.00019,2.45594]
[1585441194655,98.71,6227.15,0.0,-0.86772,0.00019,2.44939]
[1585441199691,98.72,6226.22,0.0,-0.86787,0.00019,2.4471]
[1585441202265,98.83,6226.16,0.0,-0.86757,0.00019,2.45087]
[1585441204728,100.03,6229.28,0.0,-0.86361,0.00019,2.50224]
[1585441206347,98.93,6230.14,0.0,-0.86654,0.00019,2.46561]
[1585441208445,99.86,6232.5,0.0,-0.86348,0.00019,2.50517]
[1585441213789,98.76,6233.63,0.0,-0.86635,0.00019,2.46934]
[1585441214776,98.76,6233.63,0.0,-0.86635,0.00019,2.46934]
[1585441216574,98.68,6233.58,0.0,-0.86659,0.00019,2.46628]
[1585441220837,98.24,6230.1,0.0,-0.86848,0.00019,2.4408]
[1585441225876,98.62,6228.31,0.0,-0.86777,0.00019,2.44926]
[1585441230912,98.71,6228.68,0.0,-0.86743,0.00019,2.45371]
[1585441235948,98.62,6229.71,0.0,-0.8675,0.00019,2.45315]
[1585441239347,99.04,6232.32,0.0,-0.86583,0.00019,2.47542]
[1585441245003,98.98,6233.59,0.0,-0.86576,0.00019,2.47676]
[1585441250043,98.49,6234.26,0.0,-0.86701,0.00019,2.46117]
[1585441255080,98.47,6234.39,0.0,-0.86705,0.00019,2.46075]
[1585441256059,98.47,6234.39,0.0,-0.86705,0.00019,2.46075]
[1585441261116,98.25,6233.13,0.0,-0.8679,0.00019,2.44941]
[1585441266155,98.36,6232.89,0.0,-0.86764,0.00019,2.45256]
[1585441271189,98.42,6233.52,0.0,-0.86733,0.00019,2.45682]
[1585441276228,98.43,6233.91,0.0,-0.86723,0.00019,2.45825]
[1585441281346,98.43,6234.24,0.0,-0.86717,0.00019,2.45912]
[1585441286148,98.36,6234.32,0.0,-0.86735,0.00019,2.45691]
[1585441292337,98.28,6235.04,0.0,-0.86747,0.00019,2.45559]
[1585441297371,98.38,6236.07,0.0,-0.86697,0.00019,2.46229]
[1585441302458,98.24,6236.11,0.0,-0.86737,0.00019,2.45722]
[1585441308347,98.21,6236.34,0.0,-0.8674,0.00019,2.45695]
[1585441311348,98.92,6240.35,0.0,-0.86465,0.00019,2.49349]
[1585441314348,98.13,6241.65,0.0,-0.86661,0.00019,2.46914]
[1585441314611,98.13,6241.65,0.0,-0.86661,0.00019,2.46914]
[1585441314809,98.13,6241.65,0.0,-0.86661,0.00019,2.46914]
[1585441324565,98.1,6240.14,0.0,-0.867,0.00019,2.46354]
[1585441329601,98.05,6239.86,0.0,-0.86718,0.00019,2.46118]
[1585441334633,98.13,6239.73,0.0,-0.86698,0.00019,2.46365]
[1585441339665,98.31,6239.95,0.0,-0.86643,0.00019,2.4707]
[1585441344700,98.26,6241.1,0.0,-0.86636,0.00019,2.4721]
[1585441349737,98.16,6241.2,0.0,-0.86662,0.00019,2.4688]
[1585441350086,98.16,6241.2,0.0,-0.86662,0.00019,2.4688]
[1585441350471,98.17,6241.2,0.0,-0.86658,0.00019,2.46933]
[1585441351961,98.01,6240.84,0.0,-0.86712,0.00019,2.46221]
[1585441357793,98.16,6239.15,0.0,-0.86703,0.00019,2.46272]
[1585441363840,98.17,6239.15,0.0,-0.86698,0.00019,2.46336]
[1585441368881,98.18,6239.38,0.0,-0.86691,0.00019,2.46436]
[1585441373904,98.2,6239.7,0.0,-0.86679,0.00019,2.46593]
[1585441378940,98.33,6240.08,0.0,-0.86636,0.00019,2.47166]
[1585441383977,98.2,6239.25,0.0,-0.86689,0.00019,2.46447]
[1585441389013,98.18,6238.91,0.0,-0.86702,0.00019,2.46275]
[1585441395052,98.17,6239.18,0.0,-0.86698,0.00019,2.46331]
[1585441400087,98.17,6239.24,0.0,-0.86698,0.00019,2.46339]
[1585441403233,98.16,6239.25,0.0,-0.867,0.00019,2.46313]
[1585441409154,98.16,6239.29,0.0,-0.867,0.00019,2.4631]
[1585441414188,98.16,6239.23,0.0,-0.86702,0.00019,2.46278]
[1585441417191,98.19,6239.22,0.0,-0.86693,0.00019,2.46393]
[1585441422243,98.13,6237.79,0.0,-0.86736,0.00019,2.4579]
[1585441427277,98.18,6236.61,0.0,-0.86747,0.00019,2.45605]
[1585441432310,98.18,6236.64,0.0,-0.86745,0.00019,2.45628]
[1585441436780,97.94,6236.07,0.0,-0.86824,0.00019,2.44603]
[1585441437907,97.98,6235.6,0.0,-0.86823,0.00019,2.44596]
[1585441443348,98.18,6232.64,0.0,-0.86821,0.00019,2.44498]
[1585441448427,98.35,6232.24,0.0,-0.86781,0.00019,2.45001]
[1585441453462,98.22,6232.29,0.0,-0.86815,0.00019,2.44563]
[1585441458492,98.2,6232.4,0.0,-0.86821,0.00019,2.44493]
[1585441463533,98.07,6232.26,0.0,-0.8686,0.00019,2.43984]
[1585441470347,98.03,6231.41,0.0,-0.86887,0.00019,2.43607]
[1585441476348,98.15,6231.54,0.0,-0.86852,0.00019,2.44048]
[1585441481656,98.1,6231.13,0.0,-0.86872,0.00019,2.43776]
[1585441486689,98.1,6231.02,0.0,-0.86874,0.00019,2.43752]
[1585441491726,98.13,6231.19,0.0,-0.86864,0.00019,2.43886]
[1585441496758,98.11,6230.81,0.0,-0.86875,0.00019,2.43725]
[1585441502803,98.12,6230.36,0.0,-0.86883,0.00019,2.43608]
[1585441507839,98.12,6230.2,0.0,-0.86884,0.00019,2.43585]
[1585441512879,98.23,6230.38,0.0,-0.8685,0.00019,2.44035]
[1585441518347,98.15,6230.35,0.0,-0.86875,0.00019,2.4371]
[1585441523953,98.06,6230.01,0.0,-0.86906,0.00019,2.43307]
[1585441530348,98.07,6230.03,0.0,-0.86901,0.00019,2.43362]
[1585441536038,98.08,6230.05,0.0,-0.869,0.00019,2.43373]
[1585441542347,98.09,6230.05,0.0,-0.86897,0.00019,2.43411]
[1585441548123,98.08,6230.04,0.0,-0.86899,0.00019,2.43379]
[1585441553157,98.08,6230.04,0.0,-0.869,0.00019,2.4337]
[1585441558193,98.09,6229.99,0.0,-0.86898,0.00019,2.43401]
[1585441563225,97.88,6228.8,0.0,-0.86981,0.00019,2.42286]
[1585441569268,98.03,6228.35,0.0,-0.86945,0.00019,2.42724]
[1585441575310,98.09,6228.56,0.0,-0.86925,0.00019,2.42989]
[1585441578216,98.09,6228.56,0.0,-0.86925,0.00019,2.42989]
[1585441584347,98.09,6228.52,0.0,-0.86927,0.00019,2.42969]
[1585441589406,98.09,6228.52,0.0,-0.86926,0.00019,2.42977]
[1585441594442,98.11,6228.29,0.0,-0.86924,0.00019,2.42984]
[1585441599480,98.01,6228.1,0.0,-0.86957,0.00019,2.42555]
[1585441605347,98.03,6228.05,0.0,-0.86951,0.00019,2.42626]
[1585441611346,98.1,6228.09,0.0,-0.86931,0.00019,2.42894]
[1585441617348,98.13,6228.11,0.0,-0.86923,0.00019,2.42989]
[1585441623348,98.15,6228.17,0.0,-0.86918,0.00019,2.43062]
[1585441628681,98.1,6228.1,0.0,-0.86933,0.00019,2.42867]
[1585441633719,98.12,6228.26,0.0,-0.86924,0.00019,2.42983]
[1585441638750,98.1,6228.89,0.0,-0.86918,0.00019,2.43085]
[1585441643792,98.11,6229.24,0.0,-0.86908,0.00019,2.43231]
[1585441648825,98.09,6229.11,0.0,-0.86916,0.00019,2.4312]
[1585441655877,98.1,6228.87,0.0,-0.86918,0.00019,2.43077]
[1585441660908,98.1,6228.84,0.0,-0.86919,0.00019,2.43072]
[1585441665944,98.1,6228.79,0.0,-0.86919,0.00019,2.4306]
[1585441671348,98.09,6228.79,0.0,-0.86922,0.00019,2.43027]
[1585441677020,98.08,6228.64,0.0,-0.86927,0.00019,2.42953]
[1585441682059,98.1,6228.41,0.0,-0.86926,0.00019,2.42956]
[1585441687091,98.06,6227.81,0.0,-0.8695,0.00019,2.42635]
[1585441692348,98.11,6227.66,0.0,-0.86939,0.00019,2.42767]
[1585441698166,98.13,6227.7,0.0,-0.86933,0.00019,2.4284]
[1585441703205,98.13,6227.79,0.0,-0.8693,0.00019,2.42887]
[1585441709245,98.11,6228.02,0.0,-0.8693,0.00019,2.4289]
[1585441714281,98.12,6228.01,0.0,-0.86931,0.00019,2.42876]
[1585441719313,98.12,6228.06,0.0,-0.8693,0.00019,2.42895]
[1585441724350,98.14,6228.37,0.0,-0.86919,0.00019,2.43049]
[1585441731348,98.12,6228.53,0.0,-0.86919,0.00019,2.43051]
[1585441737347,98.12,6228.52,0.0,-0.86921,0.00019,2.43019]
[1585441742478,98.12,6228.51,0.0,-0.86921,0.00019,2.43022]
[1585441747510,98.12,6228.52,0.0,-0.86921,0.00019,2.43028]
[1585441755347,98.12,6228.54,0.0,-0.8692,0.00019,2.43032]
[1585441760600,98.12,6228.58,0.0,-0.8692,0.00019,2.43042]
[1585441767346,98.12,6228.6,0.0,-0.86919,0.00019,2.43049]
[1585441773348,98.12,6228.62,0.0,-0.86919,0.00019,2.43048]
[1585441779347,98.11,6228.57,0.0,-0.86923,0.00019,2.42995]
[1585441785347,98.13,6228.59,0.0,-0.86917,0.00019,2.43068]
[1585441791348,98.12,6228.59,0.0,-0.8692,0.00019,2.43034]
[1585441797347,98.12,6228.59,0.0,-0.8692,0.00019,2.43034]
[1585441803348,98.06,6228.46,0.0,-0.86937,0.00019,2.42802]
[1585441809347,98.13,6228.63,0.0,-0.86916,0.00019,2.43079]
[1585441815347,98.13,6228.61,0.0,-0.86916,0.00019,2.4309]
[1585441821348,98.3,6231.5,0.0,-0.86813,0.00019,2.44518]
[1585441827063,98.18,6232.2,0.0,-0.86835,0.00019,2.44266]
[1585441832103,98.09,6232.58,0.0,-0.86852,0.00019,2.44054]
[1585441839347,98.08,6232.63,0.0,-0.86854,0.00019,2.4403]
[1585441845192,98.06,6232.59,0.0,-0.86861,0.00019,2.4394]
[1585441850226,98.05,6232.64,0.0,-0.86864,0.00019,2.43906]
[1585441856271,98.1,6232.77,0.0,-0.86845,0.00019,2.44144]
[1585441861304,98.05,6232.76,0.0,-0.8686,0.00019,2.43958]
[1585441866347,98.05,6232.82,0.0,-0.86859,0.00019,2.43976]
[1585441872348,98.04,6232.82,0.0,-0.86863,0.00019,2.43919]
[1585441878347,98.03,6232.74,0.0,-0.86866,0.00019,2.43874]
[1585441884348,98.01,6232.74,0.0,-0.86872,0.00019,2.43801]
[1585441890347,98.02,6232.7,0.0,-0.86871,0.00019,2.4382]
[1585441894219,98.01,6232.69,0.0,-0.86873,0.00019,2.43782]
[1585441896245,97.87,6231.53,0.0,-0.86937,0.00019,2.42915]
[1585441901584,97.88,6230.18,0.0,-0.86959,0.00019,2.42574]
[1585441906618,98.46,6229.45,0.0,-0.86809,0.00019,2.44474]
[1585441911653,98.01,6229.66,0.0,-0.86931,0.00019,2.42915]
[1585441917347,98.02,6229.57,0.0,-0.8693,0.00019,2.42928]
[1585441922729,98.17,6229.85,0.0,-0.86883,0.00019,2.4354]
[1585441927765,98.3,6230.77,0.0,-0.86829,0.00019,2.44271]
[1585441933807,98.04,6230.58,0.0,-0.86905,0.00019,2.43293]
[1585441938845,98.02,6231.24,0.0,-0.86898,0.00019,2.43405]
[1585441943880,98.07,6231.63,0.0,-0.86877,0.00019,2.43693]
[1585441948908,98.01,6231.54,0.0,-0.86897,0.00019,2.43427]
[1585441953943,98.02,6231.86,0.0,-0.86889,0.00019,2.43538]
[1585441958983,97.89,6231.36,0.0,-0.86935,0.00019,2.42928]
[1585441964022,98.08,6231.28,0.0,-0.86883,0.00019,2.43593]
[1585441969051,98.0,6231.72,0.0,-0.86898,0.00019,2.4342]
[1585441974087,98.08,6231.87,0.0,-0.86871,0.00019,2.43773]
[1585441980125,98.03,6231.83,0.0,-0.86887,0.00019,2.43564]
[1585441985168,98.01,6231.79,0.0,-0.86893,0.00019,2.43481]
[1585441990202,98.01,6231.83,0.0,-0.86891,0.00019,2.43508]
[1585441995348,97.98,6231.75,0.0,-0.86901,0.00019,2.43379]
[1585442001278,98.02,6231.81,0.0,-0.86889,0.00019,2.43539]
[1585442006311,97.93,6231.64,0.0,-0.86918,0.00019,2.43152]
[1585442011348,98.01,6231.25,0.0,-0.86904,0.00019,2.43307]
[1585442016381,97.99,6231.25,0.0,-0.86909,0.00019,2.43245]
[1585442022347,97.95,6231.24,0.0,-0.86921,0.00019,2.43091]
[1585442028348,98.02,6231.3,0.0,-0.86899,0.00019,2.43376]
[1585442033501,97.98,6231.12,0.0,-0.86914,0.00019,2.43185]
[1585442039541,98.0,6230.81,0.0,-0.86914,0.00019,2.43165]
[1585442044581,97.92,6229.96,0.0,-0.86953,0.00019,2.42629]
[1585442049619,98.01,6230.07,0.0,-0.86925,0.00019,2.43002]
[1585442054650,97.95,6229.94,0.0,-0.86944,0.00019,2.42749]
[1585442058564,97.74,6229.32,0.0,-0.87017,0.00019,2.41789]
[1585442063715,97.82,6227.3,0.0,-0.87031,0.00019,2.41523]
[1585442069756,98.02,6227.04,0.0,-0.8698,0.00019,2.42169]
[1585442074793,97.99,6226.78,0.0,-0.86994,0.00019,2.41978]
[1585442079829,98.04,6225.95,0.0,-0.86995,0.00019,2.41932]
[1585442084859,98.08,6225.41,0.0,-0.86996,0.00019,2.41893]
[1585442089896,98.05,6225.23,0.0,-0.87007,0.00019,2.4175]
[1585442094932,98.08,6225.55,0.0,-0.86992,0.00019,2.4195]
[1585442100347,98.24,6225.81,0.0,-0.86942,0.00019,2.42612]
[1585442106347,98.11,6225.93,0.0,-0.86976,0.00019,2.42175]
[1585442112347,98.09,6225.89,0.0,-0.86982,0.00019,2.4209]
[1585442118093,98.02,6225.66,0.0,-0.87006,0.00019,2.4178]
[1585442124134,98.15,6225.38,0.0,-0.86975,0.00019,2.42165]
[1585442129168,98.09,6225.05,0.0,-0.86998,0.00019,2.41862]
[1585442134204,98.15,6225.06,0.0,-0.86983,0.00019,2.42046]
[1585442139348,98.39,6225.83,0.0,-0.86899,0.00019,2.4315]
[1585442145348,98.23,6226.15,0.0,-0.86941,0.00019,2.42631]
[1585442151321,98.15,6226.45,0.0,-0.86957,0.00019,2.42426]
[1585442156357,98.15,6226.44,0.0,-0.86956,0.00019,2.42439]
[1585442161393,98.13,6226.18,0.0,-0.86966,0.00019,2.42304]
[1585442167435,98.18,6225.77,0.0,-0.8696,0.00019,2.42369]
[1585442172469,98.12,6225.25,0.0,-0.86986,0.00019,2.42007]
[1585442177506,98.19,6224.97,0.0,-0.86973,0.00019,2.42171]
[1585442183551,98.21,6224.93,0.0,-0.86968,0.00019,2.42227]
[1585442190347,98.22,6225.04,0.0,-0.86964,0.00019,2.42282]
[1585442196347,98.22,6225.04,0.0,-0.86965,0.00019,2.42267]
[1585442202348,98.22,6225.03,0.0,-0.86964,0.00019,2.42282]
[1585442207714,98.31,6226.22,0.0,-0.86916,0.00019,2.42939]
[1585442212754,98.22,6226.71,0.0,-0.86932,0.00019,2.4276]
[1585442217783,98.22,6226.65,0.0,-0.86933,0.00019,2.42739]
[1585442222823,98.23,6226.64,0.0,-0.86932,0.00019,2.42755]
[1585442229347,98.22,6226.35,0.0,-0.8694,0.00019,2.42644]
[1585442235347,98.22,6226.35,0.0,-0.86938,0.00019,2.42667]
[1585442240946,98.22,6225.94,0.0,-0.86946,0.00019,2.4255]
[1585442245982,98.23,6225.88,0.0,-0.86946,0.00019,2.4254]
[1585442253348,98.24,6225.83,0.0,-0.86944,0.00019,2.42555]
[1585442259347,98.24,6225.84,0.0,-0.86943,0.00019,2.42569]
[1585442265347,98.24,6225.85,0.0,-0.86944,0.00019,2.42563]
[1585442271156,98.24,6225.85,0.0,-0.86943,0.00019,2.4257]
[1585442276190,98.24,6226.02,0.0,-0.8694,0.00019,2.42618]
[1585442281230,98.24,6226.3,0.0,-0.86935,0.00019,2.42698]
[1585442286347,98.24,6226.26,0.0,-0.86936,0.00019,2.42684]
[1585442292347,98.24,6226.25,0.0,-0.86935,0.00019,2.42687]
[1585442298348,98.24,6226.22,0.0,-0.86938,0.00019,2.42654]
[1585442304347,98.25,6226.22,0.0,-0.86935,0.00019,2.4269]
[1585442309422,98.05,6225.67,0.0,-0.87,0.00019,2.41838]
[1585442316347,98.19,6225.32,0.0,-0.86969,0.00019,2.42213]
[1585442321504,98.26,6225.35,0.0,-0.86948,0.00019,2.42478]
[1585442328347,98.27,6225.27,0.0,-0.86948,0.00019,2.4248]
[1585442334347,98.25,6225.3,0.0,-0.86952,0.00019,2.42425]
[1585442339636,98.26,6225.31,0.0,-0.86948,0.00019,2.42479]
[1585442344670,98.26,6225.61,0.0,-0.86943,0.00019,2.42563]
[1585442352348,98.26,6225.6,0.0,-0.86942,0.00019,2.4257]
[1585442357760,98.27,6225.65,0.0,-0.86941,0.00019,2.42587]
[1585442362795,98.26,6225.33,0.0,-0.86949,0.00019,2.42473]
[1585442367831,98.25,6225.3,0.0,-0.86953,0.00019,2.42421]
[1585442373347,98.28,6225.28,0.0,-0.86945,0.00019,2.42507]
[1585442378907,98.3,6225.29,0.0,-0.86938,0.00019,2.42602]
[1585442383285,98.28,6225.36,0.0,-0.86944,0.00019,2.42526]
[1585442388978,98.28,6225.3,0.0,-0.86945,0.00019,2.42517]
[1585442394012,98.28,6225.36,0.0,-0.86942,0.00019,2.42551]
[1585442400053,98.28,6225.42,0.0,-0.86942,0.00019,2.42556]
[1585442406349,98.2,6225.1,0.0,-0.86971,0.00019,2.42167]
[1585442412347,98.28,6224.96,0.0,-0.8695,0.00019,2.42435]
[1585442418348,98.21,6225.02,0.0,-0.86968,0.00019,2.42204]
[1585442424348,98.29,6225.02,0.0,-0.86948,0.00019,2.42466]
[1585442430264,98.29,6225.01,0.0,-0.86946,0.00019,2.42485]
[1585442435302,98.29,6225.06,0.0,-0.86946,0.00019,2.42481]
[1585442440331,98.3,6225.07,0.0,-0.86943,0.00019,2.42527]
[1585442445347,98.31,6225.15,0.0,-0.86938,0.00019,2.42585]
[1585442451348,98.28,6225.1,0.0,-0.86949,0.00019,2.42444]
[1585442457348,98.3,6225.11,0.0,-0.86943,0.00019,2.42519]
[1585442462488,97.93,6224.18,0.0,-0.87065,0.00019,2.40924]
[1585442467343,98.01,6223.14,0.0,-0.87063,0.00019,2.40905]
[1585442472558,98.11,6221.38,0.0,-0.87067,0.00019,2.40785]
[1585442477598,98.13,6220.19,0.0,-0.87085,0.00019,2.40507]
[1585442482630,98.22,6220.06,0.0,-0.87061,0.00019,2.40805]
[1585442487663,98.26,6220.13,0.0,-0.87049,0.00019,2.40969]
[1585442492700,98.2,6221.2,0.0,-0.87046,0.00019,2.41036]
[1585442497737,98.17,6221.29,0.0,-0.87053,0.00019,2.4096]
[1585442502766,98.13,6221.03,0.0,-0.8707,0.00019,2.40728]
[1585442507803,98.15,6220.82,0.0,-0.87066,0.00019,2.40763]
[1585442512840,98.11,6220.73,0.0,-0.87079,0.00019,2.40597]
[1585442518879,98.17,6220.86,0.0,-0.87061,0.00019,2.40836]
[1585442523916,98.12,6220.31,0.0,-0.87084,0.00019,2.40522]
[1585442528951,98.11,6220.04,0.0,-0.87092,0.00019,2.40407]
[1585442533988,98.11,6219.91,0.0,-0.87095,0.00019,2.40359]
[1585442539024,98.1,6220.0,0.0,-0.87097,0.00019,2.40332]
[1585442544347,98.05,6220.02,0.0,-0.87109,0.00019,2.40178]
[1585442550347,98.09,6220.03,0.0,-0.87099,0.00019,2.40307]
[1585442556347,98.03,6219.78,0.0,-0.87121,0.00019,2.40015]
[1585442562181,98.11,6220.0,0.0,-0.87093,0.00019,2.40377]
[1585442568347,98.06,6220.01,0.0,-0.87107,0.00019,2.40198]
[1585442574265,98.44,6220.79,0.0,-0.86987,0.00019,2.41772]
[1585442579301,98.3,6222.68,0.0,-0.8699,0.00019,2.41816]
[1585442582144,98.13,6223.61,0.0,-0.87021,0.00019,2.41447]
[1585442588366,98.13,6224.18,0.0,-0.87011,0.00019,2.41598]
[1585442593395,98.09,6224.12,0.0,-0.87022,0.00019,2.41455]
[1585442596589,98.12,6224.16,0.0,-0.87013,0.00019,2.41578]
[1585442597703,97.79,6223.45,0.0,-0.87119,0.00019,2.40184]
[1585442603470,98.14,6220.82,0.0,-0.8707,0.00019,2.40715]
[1585442608504,98.15,6219.67,0.0,-0.87088,0.00019,2.4043]
[1585442614548,98.2,6218.48,0.0,-0.87097,0.00019,2.4026]
[1585442619580,98.22,6218.23,0.0,-0.87098,0.00019,2.40236]
[1585442624617,98.18,6217.31,0.0,-0.87126,0.00019,2.39839]
[1585442625299,98.18,6217.31,0.0,-0.87126,0.00019,2.39839]
[1585442626697,97.68,6215.71,0.0,-0.87296,0.00019,2.37584]
[1585442633680,98.23,6214.35,0.0,-0.87168,0.00019,2.39189]
[1585442638716,98.15,6214.01,0.0,-0.87196,0.00019,2.38814]
[1585442644756,98.22,6213.77,0.0,-0.87182,0.00019,2.38981]
[1585442649797,98.27,6213.09,0.0,-0.87179,0.00019,2.38998]
[1585442655347,98.25,6213.09,0.0,-0.87186,0.00019,2.3891]
[1585442660869,98.24,6213.14,0.0,-0.87186,0.00019,2.38904]
[1585442665909,98.19,6212.41,0.0,-0.87215,0.00019,2.38506]
[1585442673347,98.27,6212.65,0.0,-0.87189,0.00019,2.38846]
[1585442674218,98.27,6212.65,0.0,-0.87189,0.00019,2.38845]
[1585442674784,98.27,6212.65,0.0,-0.87189,0.00019,2.38845]
[1585442676980,97.99,6209.52,0.0,-0.87326,0.00019,2.36944]
[1585442682019,98.37,6207.72,0.0,-0.87252,0.00019,2.37843]
[1585442687052,98.32,6206.94,0.0,-0.87281,0.00019,2.37424]
[1585442692086,98.37,6206.85,0.0,-0.87269,0.00019,2.37587]
[1585442697121,98.27,6206.19,0.0,-0.87308,0.00019,2.3705]
[1585442702153,98.4,6206.72,0.0,-0.87262,0.00019,2.3767]
[1585442707189,98.36,6206.68,0.0,-0.87275,0.00019,2.37502]
[1585442707345,98.36,6206.68,0.0,-0.87275,0.00019,2.37502]
[1585442707805,98.36,6206.68,0.0,-0.87275,0.00019,2.37502]
[1585442709204,96.73,6203.25,0.0,-0.87796,0.00018,2.30534]
[1585442709783,96.73,6203.25,0.0,-0.87796,0.00018,2.30534]
[1585442713234,98.05,6199.82,0.0,-0.87489,0.00018,2.34445]
[1585442713264,98.05,6199.82,0.0,-0.87489,0.00018,2.34445]
[1585442719273,98.4,6197.5,0.0,-0.87433,0.00018,2.35092]
[1585442724308,98.35,6197.06,0.0,-0.87454,0.00018,2.34796]
[1585442729346,99.08,6200.36,0.0,-0.8719,0.00019,2.38353]
[1585442733348,98.81,6202.52,0.0,-0.87228,0.00019,2.37948]
[1585442738406,98.47,6202.72,0.0,-0.87318,0.00019,2.36779]
[1585442740730,98.46,6201.27,0.0,-0.87348,0.00019,2.36334]
[1585442743705,98.34,6199.81,0.0,-0.87408,0.00018,2.355]
[1585442744696,98.52,6199.78,0.0,-0.87358,0.00019,2.36155]
[1585442750492,98.33,6197.58,0.0,-0.87451,0.00018,2.34852]
[1585442755528,98.6,6197.2,0.0,-0.87383,0.00018,2.35726]
[1585442760324,98.82,6197.66,0.0,-0.87314,0.00018,2.36639]
[1585442766348,98.66,6198.28,0.0,-0.87347,0.00018,2.36232]
[1585442771641,98.66,6198.1,0.0,-0.87352,0.00018,2.36166]
[1585442776676,98.66,6197.97,0.0,-0.87354,0.00018,2.36128]
[1585442781710,98.68,6197.98,0.0,-0.87347,0.00018,2.36221]
[1585442786747,98.7,6199.09,0.0,-0.87321,0.00019,2.36603]
[1585442791782,99.2,6201.56,0.0,-0.87138,0.00019,2.39057]
[1585442796816,99.03,6204.41,0.0,-0.87132,0.00019,2.39248]
[1585442797136,99.03,6204.41,0.0,-0.87132,0.00019,2.39248]
[1585442803864,98.71,6203.96,0.0,-0.87229,0.00019,2.37984]
[1585442808903,98.73,6204.2,0.0,-0.87218,0.00019,2.38127]
[1585442810352,98.69,6204.1,0.0,-0.87233,0.00019,2.37931]
[1585442817348,98.73,6201.8,0.0,-0.87264,0.00019,2.37445]
[1585442822997,98.77,6202.08,0.0,-0.87249,0.00019,2.37651]
[1585442828034,98.63,6201.79,0.0,-0.87292,0.00019,2.37077]
[1585442833069,98.75,6201.6,0.0,-0.87261,0.00019,2.37467]
[1585442838103,98.75,6201.67,0.0,-0.87261,0.00019,2.37475]
[1585442843140,98.84,6199.83,0.0,-0.8727,0.00019,2.37294]
[1585442848173,98.78,6199.62,0.0,-0.8729,0.00019,2.37025]
[1585442853347,98.84,6200.39,0.0,-0.87259,0.00019,2.37442]
[1585442859255,98.9,6201.17,0.0,-0.87228,0.00019,2.37876]
[1585442864287,98.75,6201.28,0.0,-0.8727,0.00019,2.37339]
[1585442866654,98.77,6201.0,0.0,-0.87269,0.00019,2.37342]
[1585442866944,98.77,6201.0,0.0,-0.87269,0.00019,2.37342]
[1585442868132,98.75,6200.87,0.0,-0.87277,0.00019,2.37237]
[1585442872346,98.58,6197.56,0.0,-0.87385,0.00018,2.35707]
[1585442877348,98.76,6196.02,0.0,-0.87364,0.00018,2.3591]
[1585442882411,98.83,6195.6,0.0,-0.8735,0.00018,2.36076]
[1585442887449,98.88,6195.57,0.0,-0.87338,0.00018,2.36232]
[1585442892347,99.63,6198.19,0.0,-0.87082,0.00019,2.39645]
[1585442896508,99.36,6200.43,0.0,-0.87115,0.00019,2.39302]
[1585442901548,98.95,6200.71,0.0,-0.87224,0.00019,2.37913]
[1585442906583,99.1,6201.0,0.0,-0.87176,0.00019,2.38537]
[1585442911619,98.9,6200.99,0.0,-0.87233,0.00019,2.37793]
[1585442916654,98.88,6201.11,0.0,-0.87236,0.00019,2.37763]
[1585442921689,98.77,6200.82,0.0,-0.87273,0.00019,2.37278]
[1585442926724,98.77,6199.62,0.0,-0.87293,0.00019,2.36966]
[1585442932768,98.9,6199.45,0.0,-0.8726,0.00019,2.37387]
[1585442937797,98.84,6199.32,0.0,-0.87281,0.00019,2.37108]
[1585442942836,98.91,6199.63,0.0,-0.87254,0.00019,2.3747]
[1585442944548,99.12,6200.07,0.0,-0.87188,0.00019,2.3835]
[1585442946864,99.48,6203.25,0.0,-0.87028,0.00019,2.4053]
[1585442951903,98.79,6203.32,0.0,-0.87221,0.00019,2.38037]
[1585442952654,98.79,6203.32,0.0,-0.87221,0.00019,2.38037]
[1585442952781,98.79,6203.32,0.0,-0.87221,0.00019,2.38037]
[1585442961970,99.08,6202.13,0.0,-0.87162,0.00019,2.38765]
[1585442967003,99.12,6202.76,0.0,-0.87138,0.00019,2.39098]
[1585442972038,99.04,6202.35,0.0,-0.8717,0.00019,2.38654]
[1585442978082,99.13,6202.42,0.0,-0.87144,0.00019,2.39003]
[1585442983116,99.09,6202.55,0.0,-0.87153,0.00019,2.38887]
[1585442988156,99.12,6202.89,0.0,-0.87137,0.00019,2.39107]
[1585442993187,99.15,6203.98,0.0,-0.87107,0.00019,2.39531]
[1585442998225,99.13,6204.63,0.0,-0.87101,0.00019,2.39634]
[1585443003256,98.99,6203.68,0.0,-0.8716,0.00019,2.38843]
[1585443008299,99.09,6202.95,0.0,-0.87143,0.00019,2.39024]
[1585443015350,99.18,6202.98,0.0,-0.87119,0.00019,2.39336]
[1585443020384,99.19,6202.85,0.0,-0.87118,0.00019,2.39354]
[1585443025421,99.16,6202.87,0.0,-0.87125,0.00019,2.3926]
[1585443030392,99.22,6202.83,0.0,-0.87111,0.00019,2.39435]
[1585443037502,99.23,6202.85,0.0,-0.87108,0.00019,2.3947]
[1585443042540,99.24,6202.99,0.0,-0.87102,0.00019,2.3956]
[1585443047570,99.25,6203.31,0.0,-0.87093,0.00019,2.3968]
[1585443053619,99.26,6203.65,0.0,-0.87085,0.00019,2.39798]
[1585443058650,99.17,6203.52,0.0,-0.87113,0.00019,2.39428]
[1585443063690,99.16,6202.81,0.0,-0.87128,0.00019,2.39217]
[1585443068722,99.28,6203.28,0.0,-0.87087,0.00019,2.39762]
[1585443073754,99.28,6203.4,0.0,-0.87083,0.00019,2.39818]
[1585443079799,99.3,6203.62,0.0,-0.87076,0.00019,2.39919]
[1585443087347,99.3,6203.57,0.0,-0.87074,0.00019,2.39937]
[1585443092892,99.22,6203.32,0.0,-0.87103,0.00019,2.39552]
[1585443097926,99.31,6203.23,0.0,-0.8708,0.00019,2.39837]
[1585443102960,99.32,6203.28,0.0,-0.87076,0.00019,2.3989]
[1585443108347,99.34,6203.4,0.0,-0.87067,0.00019,2.40011]
[1585443114033,99.33,6203.85,0.0,-0.87063,0.00019,2.40079]
[1585443119070,99.33,6203.9,0.0,-0.87062,0.00019,2.40101]
[1585443124106,99.34,6203.88,0.0,-0.87059,0.00019,2.4013]
[1585443129141,99.35,6203.84,0.0,-0.87058,0.00019,2.40145]
[1585443134176,99.4,6204.23,0.0,-0.87037,0.00019,2.40432]
[1585443139214,99.34,6204.43,0.0,-0.87047,0.00019,2.40305]
[1585443144252,99.34,6204.62,0.0,-0.87046,0.00019,2.40326]
[1585443150293,99.37,6204.79,0.0,-0.87033,0.00019,2.4051]
[1585443155325,99.35,6205.19,0.0,-0.87032,0.00019,2.40528]
[1585443160357,99.35,6205.28,0.0,-0.87032,0.00019,2.40532]
[1585443165391,99.36,6205.31,0.0,-0.87027,0.00019,2.40594]
[1585443170431,99.43,6205.51,0.0,-0.87004,0.00019,2.40897]
[1585443175467,99.34,6205.51,0.0,-0.87028,0.00019,2.40591]
[1585443180116,99.34,6205.49,0.0,-0.8703,0.00019,2.40568]
[1585443180874,99.25,6205.28,0.0,-0.8706,0.00019,2.40174]
[1585443184524,99.01,6201.23,0.0,-0.872,0.00019,2.38213]
[1585443189559,99.36,6200.27,0.0,-0.87122,0.00019,2.39179]
[1585443194599,99.48,6200.5,0.0,-0.87084,0.00019,2.39671]
[1585443201348,99.36,6200.63,0.0,-0.87115,0.00019,2.39276]
[1585443206684,99.14,6200.03,0.0,-0.87186,0.00019,2.38339]
[1585443211716,99.37,6199.54,0.0,-0.87132,0.00019,2.39014]
[1585443216751,99.28,6199.64,0.0,-0.87156,0.00019,2.38712]
[1585443221790,99.33,6199.88,0.0,-0.87137,0.00019,2.38961]
[1585443226821,99.32,6199.71,0.0,-0.87144,0.00019,2.38861]
[1585443231857,99.28,6199.55,0.0,-0.87158,0.00019,2.38683]
[1585443237347,99.29,6199.41,0.0,-0.87159,0.00019,2.38663]
[1585443243347,99.27,6199.36,0.0,-0.87164,0.00019,2.38597]
[1585443248981,99.26,6199.04,0.0,-0.87174,0.00019,2.38459]
[1585443254010,99.26,6198.98,0.0,-0.87175,0.00019,2.38436]
[1585443259046,99.24,6198.97,0.0,-0.87178,0.00019,2.38394]
[1585443264348,99.23,6198.95,0.0,-0.87183,0.00019,2.38327]
[1585443270122,99.26,6199.03,0.0,-0.87174,0.00019,2.3845]
[1585443273347,99.89,6202.77,0.0,-0.86928,0.00019,2.41753]
[1585443277936,99.23,6204.0,0.0,-0.87091,0.00019,2.39711]
[1585443283217,99.24,6204.81,0.0,-0.87071,0.00019,2.39994]
[1585443288348,99.21,6204.58,0.0,-0.87084,0.00019,2.39815]
[1585443294294,99.26,6204.85,0.0,-0.87065,0.00019,2.40079]
[1585443299328,98.95,6204.33,0.0,-0.87161,0.00019,2.38816]
[1585443304364,99.26,6205.28,0.0,-0.87057,0.00019,2.40192]
[1585443309399,99.45,6205.37,0.0,-0.87003,0.00019,2.40895]
[1585443314436,99.32,6205.49,0.0,-0.87038,0.00019,2.40453]
[1585443319470,99.29,6205.51,0.0,-0.87046,0.00019,2.4035]
[1585443324504,99.47,6206.23,0.0,-0.86982,0.00019,2.41195]
[1585443329541,99.24,6206.59,0.0,-0.87037,0.00019,2.40496]
[1585443334575,99.32,6206.85,0.0,-0.87013,0.00019,2.40811]
[1585443339608,99.34,6208.31,0.0,-0.86979,0.00019,2.41301]
[1585443340402,99.34,6208.31,0.0,-0.86979,0.00019,2.41301]
[1585443343636,99.26,6211.07,0.0,-0.86949,0.00019,2.418]
[1585443348675,99.17,6211.95,0.0,-0.86959,0.00019,2.41699]
[1585443353706,99.24,6211.71,0.0,-0.86945,0.00019,2.4188]
[1585443359751,99.26,6211.62,0.0,-0.8694,0.00019,2.41935]
[1585443364781,99.28,6212.49,0.0,-0.86917,0.00019,2.42266]
[1585443368377,99.55,6214.86,0.0,-0.86796,0.00019,2.43897]
[1585443373851,99.25,6215.92,0.0,-0.86863,0.00019,2.43091]
[1585443378884,99.25,6217.2,0.0,-0.86837,0.00019,2.43475]
[1585443383091,99.2,6217.32,0.0,-0.8685,0.00019,2.43313]
[1585443388955,99.13,6216.78,0.0,-0.8688,0.00019,2.42905]
[1585443393989,99.09,6216.6,0.0,-0.86896,0.00019,2.42692]
[1585443399347,99.07,6216.61,0.0,-0.869,0.00019,2.42639]
[1585443405348,99.08,6216.58,0.0,-0.86899,0.00019,2.4265]
[1585443411348,99.07,6216.59,0.0,-0.86901,0.00019,2.42619]
[1585443417157,99.05,6216.62,0.0,-0.86905,0.00019,2.42568]
[1585443423348,99.03,6216.64,0.0,-0.86909,0.00019,2.42517]
[1585443429347,99.01,6216.65,0.0,-0.86914,0.00019,2.42452]
[1585443435282,98.78,6214.06,0.0,-0.8703,0.00019,2.40867]
[1585443435337,98.78,6214.06,0.0,-0.8703,0.00019,2.40867]
[1585443441325,98.67,6211.8,0.0,-0.87102,0.00019,2.39858]
[1585443447347,98.88,6210.5,0.0,-0.87067,0.00019,2.40256]
[1585443452402,98.99,6209.75,0.0,-0.87051,0.00019,2.40428]
[1585443457437,99.27,6210.22,0.0,-0.86964,0.00019,2.41561]
[1585443462471,99.45,6213.46,0.0,-0.86855,0.00019,2.43087]
[1585443468348,99.15,6214.86,0.0,-0.8691,0.00019,2.42433]
[1585443473547,99.05,6214.95,0.0,-0.86938,0.00019,2.42074]
[1585443478584,99.0,6215.06,0.0,-0.8695,0.00019,2.41932]
[1585443482938,98.96,6215.1,0.0,-0.86959,0.00019,2.41811]
[1585443489348,98.99,6215.27,0.0,-0.86949,0.00019,2.41947]
[1585443494698,98.96,6214.9,0.0,-0.86963,0.00019,2.41758]
[1585443499729,98.96,6214.8,0.0,-0.86967,0.00019,2.41704]
[1585443504767,98.97,6214.64,0.0,-0.86966,0.00019,2.41711]
[1585443509800,98.76,6214.11,0.0,-0.87034,0.00019,2.40806]
[1585443511537,98.61,6213.35,0.0,-0.8709,0.00019,2.40061]
[1585443516856,98.68,6211.47,0.0,-0.87108,0.00019,2.39751]
[1585443521887,98.96,6211.2,0.0,-0.87034,0.00019,2.40694]
[1585443526927,98.97,6211.55,0.0,-0.87024,0.00019,2.40831]
[1585443534348,98.97,6211.94,0.0,-0.87016,0.00019,2.40951]
[1585443540018,98.97,6211.91,0.0,-0.87016,0.00019,2.40946]
[1585443545046,98.97,6211.58,0.0,-0.87025,0.00019,2.40828]
[1585443550084,98.96,6211.64,0.0,-0.87025,0.00019,2.40819]
[1585443555118,98.96,6211.43,0.0,-0.87028,0.00019,2.40774]
[1585443560152,98.99,6211.36,0.0,-0.87022,0.00019,2.40853]
[1585443565188,98.99,6211.36,0.0,-0.87021,0.00019,2.40862]
[1585443570225,98.99,6211.34,0.0,-0.87022,0.00019,2.40848]
[1585443576347,98.91,6211.15,0.0,-0.87049,0.00019,2.40493]
[1585443582347,99.0,6211.23,0.0,-0.87021,0.00019,2.40847]
[1585443588347,99.0,6211.25,0.0,-0.87023,0.00019,2.40827]
[1585443593385,99.36,6212.69,0.0,-0.86895,0.00019,2.42528]
[1585443598421,99.0,6214.37,0.0,-0.86964,0.00019,2.41703]
[1585443603130,99.05,6214.48,0.0,-0.86948,0.00019,2.41913]
[1585443608490,98.99,6214.64,0.0,-0.86962,0.00019,2.41745]
[1585443613522,99.26,6215.66,0.0,-0.86867,0.00019,2.43]
[1585443618559,99.01,6216.44,0.0,-0.86923,0.00019,2.42315]
[1585443622530,98.97,6216.79,0.0,-0.86926,0.00019,2.42284]
[1585443623013,99.0,6216.85,0.0,-0.86917,0.00019,2.42408]
[1585443628628,99.27,6217.76,0.0,-0.86825,0.00019,2.43617]
[1585443632229,99.15,6218.35,0.0,-0.86849,0.00019,2.43331]
[1585443638701,98.96,6219.18,0.0,-0.86884,0.00019,2.42912]
[1585443645346,98.82,6218.13,0.0,-0.86943,0.00019,2.42117]
[1585443650785,98.51,6216.66,0.0,-0.87059,0.00019,2.40563]
[1585443651687,98.51,6216.66,0.0,-0.87059,0.00019,2.40563]
[1585443656562,98.95,6216.15,0.0,-0.86944,0.00019,2.42031]
[1585443661864,98.89,6214.22,0.0,-0.86998,0.00019,2.41258]
[1585443666895,98.88,6213.38,0.0,-0.87018,0.00019,2.40972]
[1585443667089,98.88,6213.38,0.0,-0.87018,0.00019,2.40972]
[1585443672941,98.76,6213.04,0.0,-0.87058,0.00019,2.40447]
[1585443677974,98.91,6213.06,0.0,-0.87013,0.00019,2.41015]
[1585443683010,98.9,6212.28,0.0,-0.87031,0.00019,2.40761]
[1585443688045,98.74,6210.64,0.0,-0.87106,0.00019,2.39731]
[1585443693078,99.4,6211.38,0.0,-0.8691,0.00019,2.42265]
[1585443698115,99.02,6213.12,0.0,-0.86983,0.00019,2.41408]
[1585443704164,98.93,6212.97,0.0,-0.87012,0.00019,2.41027]
[1585443709195,98.95,6213.0,0.0,-0.87005,0.00019,2.41114]
[1585443714347,98.93,6213.05,0.0,-0.87009,0.00019,2.41071]
[1585443720271,98.86,6212.1,0.0,-0.87046,0.00019,2.40557]
[1585443726347,98.95,6211.41,0.0,-0.87034,0.00019,2.40677]
[1585443732347,98.92,6210.72,0.0,-0.87056,0.00019,2.40376]
[1585443737390,98.89,6210.34,0.0,-0.87073,0.00019,2.40143]
[1585443742423,99.01,6209.67,0.0,-0.87052,0.00019,2.40383]
[1585443748469,98.94,6209.88,0.0,-0.87066,0.00019,2.40207]
[1585443754507,98.95,6209.54,0.0,-0.8707,0.00019,2.40144]
[1585443761560,98.97,6209.39,0.0,-0.87069,0.00019,2.40143]
[1585443767601,98.95,6209.26,0.0,-0.87076,0.00019,2.40045]
[1585443772637,98.81,6208.79,0.0,-0.87125,0.00019,2.39405]
[1585443778677,98.91,6208.6,0.0,-0.871,0.00019,2.39709]
[1585443782391,98.86,6208.51,0.0,-0.87115,0.00019,2.39519]
[1585443783082,98.88,6208.48,0.0,-0.8711,0.00019,2.39577]
[1585443786347,98.53,6205.15,0.0,-0.8727,0.00019,2.37379]
[1585443788246,98.88,6205.15,0.0,-0.87172,0.00019,2.38658]
[1585443790761,98.45,6202.53,0.0,-0.87342,0.00019,2.3635]
[1585443796805,98.71,6202.07,0.0,-0.87277,0.00019,2.37173]
[1585443801842,98.89,6201.97,0.0,-0.87227,0.00019,2.37815]
[1585443806876,98.89,6201.42,0.0,-0.87237,0.00019,2.37665]
[1585443811909,98.63,6200.48,0.0,-0.8733,0.00019,2.36417]
[1585443813427,98.81,6200.32,0.0,-0.87281,0.00019,2.37052]
[1585443818958,98.88,6199.25,0.0,-0.87282,0.00019,2.36993]
[1585443823994,98.91,6198.3,0.0,-0.87292,0.00019,2.36834]
[1585443829031,98.87,6197.72,0.0,-0.87313,0.00018,2.3654]
[1585443834065,98.93,6197.71,0.0,-0.87297,0.00019,2.36746]
[1585443839097,98.9,6197.56,0.0,-0.87308,0.00018,2.36598]
[1585443844132,98.96,6197.7,0.0,-0.87288,0.00019,2.36859]
[1585443849165,98.95,6197.71,0.0,-0.8729,0.00019,2.36832]
[1585443854202,99.12,6199.98,0.0,-0.87201,0.00019,2.38072]
[1585443859235,98.95,6201.0,0.0,-0.87231,0.00019,2.37728]
[1585443864272,98.95,6200.85,0.0,-0.87233,0.00019,2.37692]
[1585443867514,99.0,6200.98,0.0,-0.87218,0.00019,2.37891]
[1585443873337,98.95,6200.19,0.0,-0.87247,0.00019,2.37474]
[1585443878368,98.76,6199.9,0.0,-0.87306,0.00019,2.36706]
[1585443884426,98.97,6198.95,0.0,-0.87265,0.00019,2.37199]
[1585443889448,99.1,6199.31,0.0,-0.8722,0.00019,2.37799]
[1585443895490,98.98,6199.61,0.0,-0.8725,0.00019,2.37423]
[1585443900525,99.04,6199.63,0.0,-0.87233,0.00019,2.37644]
[1585443905558,98.97,6199.53,0.0,-0.87254,0.00019,2.37369]
[1585443907785,98.97,6198.91,0.0,-0.87265,0.00019,2.37192]
[1585443913619,98.99,6198.21,0.0,-0.87272,0.00019,2.37083]
[1585443919659,98.99,6197.71,0.0,-0.87282,0.00019,2.36935]
[1585443924692,99.0,6197.63,0.0,-0.8728,0.00019,2.3696]
[1585443929731,98.95,6197.33,0.0,-0.87298,0.00019,2.36707]
[1585443934763,98.93,6196.28,0.0,-0.87326,0.00018,2.36296]
[1585443938580,99.0,6195.83,0.0,-0.87313,0.00018,2.36449]
[1585443944835,98.94,6194.13,0.0,-0.87362,0.00018,2.3575]
[1585443949871,99.04,6193.6,0.0,-0.87344,0.00018,2.35964]
[1585443954451,99.03,6193.69,0.0,-0.87344,0.00018,2.35964]
[1585443957548,99.02,6191.94,0.0,-0.8738,0.00018,2.35427]
[1585443962959,99.66,6191.95,0.0,-0.87202,0.00018,2.3774]
[1585443965224,99.06,6192.63,0.0,-0.87357,0.00018,2.35755]
[1585443971020,99.45,6195.76,0.0,-0.87189,0.00019,2.38055]
[1585443971140,99.45,6195.76,0.0,-0.87189,0.00019,2.38055]
[1585443977057,99.04,6198.21,0.0,-0.87258,0.00019,2.37248]
[1585443982099,99.1,6198.17,0.0,-0.87241,0.00019,2.37467]
[1585443987131,98.91,6197.09,0.0,-0.87316,0.00018,2.36454]
[1585443992166,99.12,6195.19,0.0,-0.87294,0.00018,2.3666]
[1585443997200,99.12,6195.03,0.0,-0.87297,0.00018,2.36619]
[1585444002348,99.13,6195.1,0.0,-0.87292,0.00018,2.3669]
[1585444008274,99.19,6195.25,0.0,-0.87273,0.00018,2.36935]
[1585444013309,99.14,6195.38,0.0,-0.87285,0.00018,2.36786]
[1585444019352,99.1,6195.53,0.0,-0.87292,0.00018,2.36706]
[1585444024392,99.09,6196.92,0.0,-0.87268,0.00019,2.37064]
[1585444029423,99.11,6198.59,0.0,-0.87234,0.00019,2.37579]
[1585444035347,99.14,6198.76,0.0,-0.87222,0.00019,2.37733]
[1585444036143,99.14,6198.76,0.0,-0.87222,0.00019,2.37733]
[1585444039494,99.31,6201.32,0.0,-0.87126,0.00019,2.39068]
[1585444044533,99.09,6203.56,0.0,-0.87146,0.00019,2.38899]
[1585444048754,99.22,6203.8,0.0,-0.87105,0.00019,2.39444]
[1585444054599,99.15,6204.8,0.0,-0.87106,0.00019,2.39461]
[1585444059634,99.08,6204.63,0.0,-0.8713,0.00019,2.39138]
[1585444064670,99.07,6203.92,0.0,-0.87146,0.00019,2.3891]
[1585444069705,98.95,6203.57,0.0,-0.87186,0.00019,2.38373]
[1585444075520,99.05,6203.52,0.0,-0.8716,0.00019,2.38715]
[1585444080782,99.02,6203.24,0.0,-0.87173,0.00019,2.38529]
[1585444086347,98.89,6202.85,0.0,-0.87216,0.00019,2.37956]
[1585444091857,99.51,6204.03,0.0,-0.87021,0.00019,2.40519]
[1585444095460,99.49,6205.48,0.0,-0.87,0.00019,2.40841]
[1585444100920,99.16,6207.16,0.0,-0.8706,0.00019,2.40139]
[1585444105957,99.12,6208.68,0.0,-0.87044,0.00019,2.40406]
[1585444110995,99.0,6209.29,0.0,-0.87065,0.00019,2.40157]
[1585444116028,98.88,6209.19,0.0,-0.87102,0.00019,2.39673]
[1585444121062,98.96,6207.58,0.0,-0.87108,0.00019,2.39533]
[1585444122039,98.96,6207.58,0.0,-0.87108,0.00019,2.39533]
[1585444124927,98.97,6207.39,0.0,-0.8711,0.00019,2.39493]
[1585444131347,98.85,6205.99,0.0,-0.87171,0.00019,2.38661]
[1585444137185,98.89,6205.66,0.0,-0.87166,0.00019,2.38716]
[1585444143347,98.89,6205.64,0.0,-0.87165,0.00019,2.38725]
[1585444149261,98.82,6205.54,0.0,-0.87187,0.00019,2.38435]
[1585444154299,98.79,6204.86,0.0,-0.87209,0.00019,2.38129]
[1585444159331,98.87,6204.84,0.0,-0.87185,0.00019,2.38438]
[1585444164348,98.82,6204.23,0.0,-0.87211,0.00019,2.38071]
[1585444169403,98.92,6204.37,0.0,-0.8718,0.00019,2.38474]
[1585444174439,98.86,6204.68,0.0,-0.87193,0.00019,2.38323]
[1585444179478,98.86,6204.8,0.0,-0.87189,0.00019,2.38376]
[1585444184508,98.85,6204.62,0.0,-0.87197,0.00019,2.38266]
[1585444190545,98.85,6204.46,0.0,-0.87199,0.00019,2.38233]
[1585444195583,99.11,6205.28,0.0,-0.87112,0.00019,2.39386]
[1585444200621,99.01,6206.58,0.0,-0.87113,0.00019,2.3942]
[1585444206347,98.84,6206.52,0.0,-0.87163,0.00019,2.38776]
[1585444211699,98.94,6207.61,0.0,-0.87115,0.00019,2.39442]
[1585444214630,98.81,6207.59,0.0,-0.87152,0.00019,2.38964]
[1585444219753,98.81,6208.36,0.0,-0.87138,0.00019,2.39173]
[1585444226802,98.79,6209.06,0.0,-0.87129,0.00019,2.3931]
[1585444231837,98.82,6209.17,0.0,-0.8712,0.00019,2.39422]
[1585444236874,98.78,6209.17,0.0,-0.87132,0.00019,2.39275]
[1585444241902,98.75,6209.15,0.0,-0.87139,0.00019,2.39182]
[1585444246939,98.8,6209.15,0.0,-0.87125,0.00019,2.39363]
[1585444252981,98.74,6209.65,0.0,-0.87132,0.00019,2.39284]
[1585444258020,98.67,6209.16,0.0,-0.87163,0.00019,2.38869]
[1585444263054,98.73,6208.95,0.0,-0.87149,0.00019,2.39048]
[1585444268088,98.32,6208.02,0.0,-0.87282,0.00019,2.37279]
[1585444268161,98.32,6208.02,0.0,-0.87282,0.00019,2.37279]
[1585444272112,98.74,6205.28,0.0,-0.87215,0.00019,2.3805]
[1585444272325,98.74,6205.28,0.0,-0.87215,0.00019,2.3805]
[1585444278348,97.88,6202.08,0.0,-0.87516,0.00018,2.34013]
[1585444284202,98.74,6202.1,0.0,-0.87274,0.00019,2.37166]
[1585444290248,98.75,6202.1,0.0,-0.87271,0.00019,2.37202]
[1585444296347,98.72,6201.97,0.0,-0.87282,0.00019,2.37042]
[1585444302323,98.65,6200.26,0.0,-0.87333,0.00019,2.36316]
[1585444307362,98.66,6201.01,0.0,-0.87319,0.00019,2.36535]
[1585444312395,98.71,6201.18,0.0,-0.87301,0.00019,2.36768]
[1585444317431,98.7,6201.14,0.0,-0.87305,0.00019,2.3672]
[1585444323348,98.86,6201.51,0.0,-0.87252,0.00019,2.37421]
[1585444328511,98.93,6201.89,0.0,-0.87227,0.00019,2.37758]
[1585444334552,98.82,6201.67,0.0,-0.87259,0.00019,2.37328]
[1585444339586,98.85,6201.72,0.0,-0.87251,0.00019,2.37433]
[1585444345631,98.84,6201.85,0.0,-0.87253,0.00019,2.37421]
[1585444356347,98.85,6201.87,0.0,-0.87249,0.00019,2.37463]
[1585444361745,98.89,6201.81,0.0,-0.87239,0.00019,2.37591]
[1585444367786,98.98,6203.64,0.0,-0.8718,0.00019,2.38422]
[1585444373829,98.98,6203.96,0.0,-0.87173,0.00019,2.38525]
[1585444378863,98.97,6204.05,0.0,-0.87175,0.00019,2.38499]
[1585444384902,98.85,6204.32,0.0,-0.87204,0.00019,2.38136]
[1585444390950,98.64,6203.02,0.0,-0.87287,0.00019,2.37016]
[1585444395986,98.86,6202.99,0.0,-0.87225,0.00019,2.37818]
[1585444401346,98.82,6202.82,0.0,-0.8724,0.00019,2.37617]
[1585444407055,98.88,6201.58,0.0,-0.87247,0.00019,2.37474]
[1585444413348,98.86,6201.35,0.0,-0.87257,0.00019,2.3734]
[1585444413837,98.86,6201.35,0.0,-0.87257,0.00019,2.3734]
[1585444413912,98.86,6201.35,0.0,-0.87257,0.00019,2.3734]
[1585444419144,98.87,6201.38,0.0,-0.87253,0.00019,2.37388]
[1585444424173,98.78,6200.77,0.0,-0.87291,0.00019,2.36872]
[1585444429214,98.91,6199.15,0.0,-0.87284,0.00019,2.36902]
[1585444434245,98.97,6199.11,0.0,-0.87266,0.00019,2.37126]
[1585444440288,98.91,6199.07,0.0,-0.87285,0.00019,2.36881]
[1585444445323,98.88,6199.17,0.0,-0.87292,0.00019,2.36797]
[1585444450361,99.91,6202.88,0.0,-0.86937,0.00019,2.41515]
[1585444453384,98.91,6204.3,0.0,-0.87187,0.00019,2.38357]
[1585444458418,98.82,6205.36,0.0,-0.87195,0.00019,2.38296]
[1585444464347,98.88,6205.24,0.0,-0.87179,0.00019,2.38492]
[1585444468145,98.9,6205.24,0.0,-0.87172,0.00019,2.38583]
[1585444473522,98.91,6204.72,0.0,-0.87182,0.00019,2.38426]
[1585444478558,98.91,6204.56,0.0,-0.87183,0.00019,2.38406]
[1585444483594,98.86,6204.25,0.0,-0.87203,0.00019,2.38132]
[1585444489636,98.85,6203.92,0.0,-0.87213,0.00019,2.37989]
[1585444495683,98.86,6203.82,0.0,-0.8721,0.00019,2.38024]
[1585444500714,98.89,6204.85,0.0,-0.87185,0.00019,2.38388]
[1585444505755,98.81,6204.71,0.0,-0.87209,0.00019,2.38081]
[1585444511796,98.89,6204.81,0.0,-0.87185,0.00019,2.38385]
[1585444516830,98.87,6204.63,0.0,-0.87194,0.00019,2.38264]
[1585444521865,98.82,6204.03,0.0,-0.8722,0.00019,2.37913]
[1585444526898,98.83,6203.46,0.0,-0.87226,0.00019,2.37814]
[1585444533347,98.77,6203.17,0.0,-0.8725,0.00019,2.37478]
[1585444538988,98.86,6203.39,0.0,-0.87221,0.00019,2.37861]
[1585444544024,98.87,6203.88,0.0,-0.87209,0.00019,2.38043]
[1585444551072,98.85,6203.45,0.0,-0.87222,0.00019,2.37851]
[1585444557347,98.83,6203.33,0.0,-0.8723,0.00019,2.37748]
[1585444563346,98.91,6203.46,0.0,-0.87205,0.00019,2.38072]
[1585444569199,98.87,6203.57,0.0,-0.87214,0.00019,2.3796]
[1585444574234,98.83,6203.43,0.0,-0.87228,0.00019,2.37772]
[1585444576324,98.88,6203.45,0.0,-0.87215,0.00019,2.37947]
[1585444582289,98.54,6201.0,0.0,-0.87354,0.00019,2.3605]
[1585444587325,98.4,6199.09,0.0,-0.87429,0.00018,2.35001]
[1585444592356,98.67,6198.06,0.0,-0.87372,0.00018,2.35691]
[1585444598114,98.91,6198.07,0.0,-0.87305,0.00019,2.36565]
[1585444604445,98.92,6198.06,0.0,-0.87304,0.00019,2.36574]
[1585444609478,98.93,6198.11,0.0,-0.87301,0.00019,2.36625]
[1585444615523,98.94,6198.33,0.0,-0.87293,0.00019,2.36725]
[1585444620559,99.15,6198.88,0.0,-0.87225,0.00019,2.37634]
[1585444626347,99.06,6200.59,0.0,-0.87217,0.00019,2.37806]
[1585444631633,99.0,6201.88,0.0,-0.87209,0.00019,2.37952]
[1585444637672,98.93,6201.87,0.0,-0.8723,0.00019,2.37688]
[1585444642708,98.95,6201.53,0.0,-0.8723,0.00019,2.37677]
[1585444647744,98.75,6200.48,0.0,-0.87305,0.00019,2.36654]
[1585444652777,98.87,6199.24,0.0,-0.87296,0.00019,2.36722]
[1585444658822,98.96,6199.17,0.0,-0.87273,0.00019,2.37018]
[1585444663854,98.96,6198.86,0.0,-0.87277,0.00019,2.36954]
[1585444668893,98.89,6198.59,0.0,-0.87303,0.00019,2.36603]
[1585444673929,98.98,6198.52,0.0,-0.87278,0.00019,2.36933]
[1585444678961,99.01,6198.55,0.0,-0.87269,0.00019,2.3704]
[1585444683996,99.03,6198.55,0.0,-0.87263,0.00019,2.37117]
[1585444689028,99.3,6200.19,0.0,-0.87159,0.00019,2.3853]
[1585444694067,98.88,6201.16,0.0,-0.87258,0.00019,2.37291]
[1585444699101,98.95,6201.42,0.0,-0.87235,0.00019,2.37598]
[1585444704136,98.96,6199.91,0.0,-0.87259,0.00019,2.37222]
[1585444709169,98.58,6198.61,0.0,-0.87388,0.00018,2.35504]
[1585444715215,98.89,6198.47,0.0,-0.87305,0.00019,2.36567]
[1585444721254,99.02,6198.31,0.0,-0.87271,0.00019,2.37001]
[1585444726291,99.03,6198.35,0.0,-0.8727,0.00019,2.37017]
[1585444731348,99.03,6198.24,0.0,-0.87272,0.00019,2.3699]
[1585444736361,99.04,6198.31,0.0,-0.87268,0.00019,2.37046]
[1585444743347,99.04,6198.34,0.0,-0.87265,0.00019,2.37076]
[1585444748445,99.05,6198.36,0.0,-0.87264,0.00019,2.37094]
[1585444753481,99.05,6198.42,0.0,-0.87262,0.00019,2.37123]
[1585444758514,99.25,6199.02,0.0,-0.87196,0.00019,2.38003]
[1585444764347,99.11,6199.39,0.0,-0.87228,0.00019,2.37605]
[1585444770348,99.05,6199.39,0.0,-0.87243,0.00019,2.37409]
[1585444775634,99.06,6199.38,0.0,-0.87243,0.00019,2.37399]
[1585444780671,99.27,6199.84,0.0,-0.87174,0.00019,2.38305]
[1585444787721,99.06,6199.92,0.0,-0.87233,0.00019,2.37553]
[1585444792753,99.06,6199.92,0.0,-0.87232,0.00019,2.37559]
[1585444797787,99.06,6200.08,0.0,-0.87228,0.00019,2.37615]
[1585444802823,99.06,6200.0,0.0,-0.8723,0.00019,2.37593]
[1585444807860,99.06,6200.09,0.0,-0.8723,0.00019,2.37598]
[1585444813901,99.06,6200.7,0.0,-0.87218,0.00019,2.37769]
[1585444818936,99.31,6201.47,0.0,-0.87135,0.00019,2.38875]
[1585444823969,99.06,6202.88,0.0,-0.87178,0.00019,2.38373]
[1585444829006,99.04,6203.72,0.0,-0.87168,0.00019,2.3853]
[1585444834043,98.82,6202.25,0.0,-0.87257,0.00019,2.37315]
[1585444839074,99.05,6201.51,0.0,-0.87207,0.00019,2.3794]
[1585444844109,99.29,6201.88,0.0,-0.87133,0.00019,2.38909]
[1585444848611,99.01,6202.11,0.0,-0.87207,0.00019,2.37959]
[1585444851157,99.5,6205.7,0.0,-0.87004,0.00019,2.40714]
[1585444854180,98.93,6207.41,0.0,-0.87129,0.00019,2.39171]
[1585444859214,99.08,6209.42,0.0,-0.87051,0.00019,2.40258]
[1585444864252,99.2,6210.0,0.0,-0.87007,0.00019,2.4084]
[1585444869285,99.0,6210.19,0.0,-0.87057,0.00019,2.40202]
[1585444874319,99.02,6209.49,0.0,-0.87066,0.00019,2.40062]
[1585444879356,99.06,6209.3,0.0,-0.8706,0.00019,2.40137]
[1585444885399,99.07,6209.4,0.0,-0.87054,0.00019,2.40214]
[1585444890436,99.13,6209.59,0.0,-0.87032,0.00019,2.40504]
[1585444896347,99.12,6209.66,0.0,-0.87035,0.00019,2.4046]
[1585444896970,99.12,6209.66,0.0,-0.87035,0.00019,2.4046]
[1585444897619,99.05,6209.59,0.0,-0.87057,0.00019,2.40183]
[1585444897707,99.05,6209.59,0.0,-0.87057,0.00019,2.40183]
[1585444905347,99.05,6206.81,0.0,-0.87108,0.00019,2.3941]
[1585444910575,99.06,6206.45,0.0,-0.87113,0.00019,2.39341]
[1585444915614,99.02,6206.76,0.0,-0.87118,0.00019,2.39287]
[1585444922658,99.0,6206.77,0.0,-0.87123,0.00019,2.39217]
[1585444927691,98.9,6206.51,0.0,-0.87156,0.00019,2.3878]
[1585444933737,98.97,6206.49,0.0,-0.87136,0.00019,2.39045]
[1585444938769,98.96,6206.51,0.0,-0.87138,0.00019,2.3901]
[1585444944348,98.95,6206.55,0.0,-0.87142,0.00019,2.38971]
[1585444949850,98.94,6206.56,0.0,-0.87144,0.00019,2.38939]
[1585444955889,98.95,6206.65,0.0,-0.87141,0.00019,2.3897]
[1585444961929,98.91,6206.72,0.0,-0.87151,0.00019,2.38845]
[1585444966970,98.91,6206.66,0.0,-0.87152,0.00019,2.38834]
[1585444974016,98.9,6206.59,0.0,-0.87156,0.00019,2.38775]
[1585444980348,98.89,6206.7,0.0,-0.87155,0.00019,2.38796]
[1585444986348,98.87,6206.71,0.0,-0.8716,0.00019,2.38731]
[1585444992145,98.86,6206.69,0.0,-0.87165,0.00019,2.38666]
[1585444998348,98.85,6206.58,0.0,-0.87169,0.00019,2.38612]
[1585445004347,98.86,6206.58,0.0,-0.87167,0.00019,2.38639]
[1585445010347,98.84,6206.57,0.0,-0.87171,0.00019,2.38582]
[1585445016347,98.83,6206.54,0.0,-0.87177,0.00019,2.38503]
[1585445022348,98.84,6206.56,0.0,-0.87173,0.00019,2.38555]
[1585445028348,98.83,6206.55,0.0,-0.87177,0.00019,2.38501]
[1585445034346,98.82,6206.57,0.0,-0.87178,0.00019,2.38489]
[1585445040347,98.82,6206.57,0.0,-0.87179,0.00019,2.38474]
[1585445046347,98.81,6206.57,0.0,-0.87181,0.00019,2.38454]
[1585445052347,98.81,6206.57,0.0,-0.87182,0.00019,2.38442]
[1585445057600,98.81,6206.57,0.0,-0.87183,0.00019,2.38429]
[1585445064347,98.8,6206.58,0.0,-0.87184,0.00019,2.38418]
[1585445070348,98.8,6206.58,0.0,-0.87185,0.00019,2.38405]
[1585445076348,98.79,6206.58,0.0,-0.87186,0.00019,2.38376]
[1585445082348,98.79,6206.58,0.0,-0.87187,0.00019,2.38365]
[1585445088346,98.79,6206.58,0.0,-0.87188,0.00019,2.38354]
[1585445094348,98.79,6206.58,0.0,-0.87189,0.00019,2.38345]
[1585445100347,98.78,6206.58,0.0,-0.87189,0.00019,2.38335]
[1585445106347,98.78,6206.58,0.0,-0.8719,0.00019,2.38327]
[1585445111976,98.78,6206.61,0.0,-0.8719,0.00019,2.38326]
[1585445118347,98.78,6206.71,0.0,-0.87189,0.00019,2.3834]
[1585445124347,98.9,6207.26,0.0,-0.87145,0.00019,2.38937]
[1585445130347,98.76,6207.24,0.0,-0.87182,0.00019,2.38451]
[1585445136348,98.76,6207.23,0.0,-0.87184,0.00019,2.38427]
[1585445142347,98.76,6207.23,0.0,-0.87184,0.00019,2.38418]
[1585445148347,98.76,6207.24,0.0,-0.87185,0.00019,2.38413]
[1585445154347,98.76,6207.17,0.0,-0.87187,0.00019,2.38387]
[1585445160348,98.76,6207.16,0.0,-0.87187,0.00019,2.3838]
[1585445166348,98.75,6207.16,0.0,-0.87188,0.00019,2.38372]
[1585445171411,98.75,6207.16,0.0,-0.87188,0.00019,2.38365]
[1585445178348,98.78,6207.28,0.0,-0.87178,0.00019,2.38506]
[1585445184347,98.77,6207.35,0.0,-0.87181,0.00019,2.38473]
[1585445190348,98.76,6207.4,0.0,-0.87183,0.00019,2.38445]
[1585445195578,98.75,6207.47,0.0,-0.87183,0.00019,2.38436]
[1585445200619,98.82,6207.62,0.0,-0.87163,0.00019,2.38709]
[1585445208347,98.74,6207.97,0.0,-0.87177,0.00019,2.3853]
[1585445214347,98.64,6207.71,0.0,-0.87211,0.00019,2.38086]
[1585445220346,98.74,6207.66,0.0,-0.87184,0.00019,2.3843]
[1585445226348,98.73,6207.67,0.0,-0.87185,0.00019,2.38422]
[1585445232347,98.73,6207.68,0.0,-0.87186,0.00019,2.38412]
[1585445238347,98.73,6207.69,0.0,-0.87186,0.00019,2.38404]
[1585445244348,98.66,6207.3,0.0,-0.87213,0.00019,2.38045]
[1585445250347,98.73,6207.36,0.0,-0.87192,0.00019,2.38315]
[1585445256347,98.61,6206.51,0.0,-0.87242,0.00019,2.37626]
[1585445260019,98.63,6206.31,0.0,-0.87238,0.00019,2.37671]
[1585445260084,98.67,6206.2,0.0,-0.87231,0.00019,2.37768]
[1585445266070,98.73,6203.74,0.0,-0.8726,0.00019,2.37298]
[1585445271108,98.77,6203.38,0.0,-0.87256,0.00019,2.37336]
[1585445277347,98.75,6203.44,0.0,-0.8726,0.00019,2.3728]
[1585445283192,98.73,6203.37,0.0,-0.87268,0.00019,2.37178]
[1585445289232,98.76,6203.36,0.0,-0.87258,0.00019,2.3731]
[1585445294266,98.78,6203.41,0.0,-0.87252,0.00019,2.37377]
[1585445300307,98.87,6203.7,0.0,-0.8722,0.00019,2.37805]
[1585445307347,98.79,6203.7,0.0,-0.87242,0.00019,2.37522]
[1585445313347,98.79,6203.68,0.0,-0.87245,0.00019,2.37478]
[1585445319348,98.8,6203.68,0.0,-0.87241,0.00019,2.37534]
[1585445325347,98.81,6203.64,0.0,-0.87241,0.00019,2.37527]
[1585445330521,98.86,6203.66,0.0,-0.87226,0.00019,2.37729]
[1585445335554,98.66,6203.1,0.0,-0.87292,0.00019,2.3685]
[1585445340591,98.82,6203.12,0.0,-0.87247,0.00019,2.37437]
[1585445345623,98.86,6202.76,0.0,-0.87242,0.00019,2.37486]
[1585445351671,98.78,6202.86,0.0,-0.87262,0.00019,2.37225]
[1585445356707,98.87,6204.98,0.0,-0.87197,0.00019,2.38144]
[1585445361739,99.16,6206.31,0.0,-0.87093,0.00019,2.39541]
[1585445367346,98.84,6206.38,0.0,-0.87179,0.00019,2.38431]
[1585445373348,98.82,6206.47,0.0,-0.87185,0.00019,2.38353]
[1585445379347,98.83,6206.36,0.0,-0.87186,0.00019,2.38338]
[1585445385347,98.76,6206.19,0.0,-0.87208,0.00019,2.38041]
[1585445391348,98.69,6205.73,0.0,-0.87236,0.00019,2.37661]
[1585445397347,98.89,6205.84,0.0,-0.87178,0.00019,2.38416]
[1585445402824,98.82,6205.85,0.0,-0.87197,0.00019,2.38169]
[1585445402938,98.82,6205.85,0.0,-0.87197,0.00019,2.38169]
[1585445408062,98.78,6204.58,0.0,-0.87231,0.00019,2.37687]
[1585445415116,98.82,6203.88,0.0,-0.87233,0.00019,2.37635]
[1585445421348,98.83,6203.38,0.0,-0.87241,0.00019,2.37511]
[1585445427348,98.82,6203.37,0.0,-0.87243,0.00019,2.37491]
[1585445433347,98.86,6203.52,0.0,-0.8723,0.00019,2.3765]
[1585445439280,98.81,6204.62,0.0,-0.87222,0.00019,2.37796]
[1585445445348,98.94,6204.91,0.0,-0.87182,0.00019,2.38329]
[1585445451348,98.83,6204.88,0.0,-0.87213,0.00019,2.37926]
[1585445456400,98.83,6205.04,0.0,-0.87209,0.00019,2.37981]
[1585445463348,98.84,6204.36,0.0,-0.87219,0.00019,2.37822]
[1585445468483,98.84,6204.22,0.0,-0.87221,0.00019,2.37793]
[1585445473520,98.84,6204.22,0.0,-0.87221,0.00019,2.37793]
[1585445478557,98.84,6204.19,0.0,-0.87224,0.00019,2.37755]
[1585445484349,98.83,6204.14,0.0,-0.87225,0.00019,2.37735]
[1585445490346,98.85,6204.15,0.0,-0.87221,0.00019,2.37795]
[1585445495703,98.85,6204.07,0.0,-0.87222,0.00019,2.37765]
[1585445500710,98.81,6203.78,0.0,-0.8724,0.00019,2.37521]
[1585445505745,98.86,6203.78,0.0,-0.87227,0.00019,2.37698]
[1585445511348,98.85,6203.73,0.0,-0.87229,0.00019,2.37673]
[1585445517347,98.86,6203.62,0.0,-0.87228,0.00019,2.3768]
[1585445522865,98.87,6203.63,0.0,-0.87227,0.00019,2.37689]
[1585445527902,98.93,6204.04,0.0,-0.87203,0.00019,2.3802]
[1585445532934,98.88,6204.16,0.0,-0.87212,0.00019,2.37901]
[1585445538348,98.87,6204.3,0.0,-0.87214,0.00019,2.37884]
[1585445544010,98.86,6204.29,0.0,-0.87215,0.00019,2.37865]
[1585445549046,98.69,6202.19,0.0,-0.87303,0.00019,2.36647]
[1585445553862,98.84,6201.3,0.0,-0.87277,0.00019,2.3694]
[1585445559117,98.88,6200.25,0.0,-0.87288,0.00019,2.36769]
[1585445564152,98.84,6199.78,0.0,-0.87307,0.00019,2.36498]
[1585445568451,98.88,6199.74,0.0,-0.87295,0.00019,2.36657]
[1585445577245,98.92,6199.73,0.0,-0.87285,0.00019,2.36786]
[1585445588322,98.7,6198.91,0.0,-0.87361,0.00018,2.35765]
[1585445588806,98.7,6198.91,0.0,-0.87361,0.00018,2.35765]
[1585445591340,99.87,6201.76,0.0,-0.86983,0.00019,2.40749]
[1585445595347,98.93,6203.98,0.0,-0.87204,0.00019,2.37997]
[1585445600407,98.52,6203.82,0.0,-0.87322,0.00019,2.36461]
[1585445605436,98.93,6202.37,0.0,-0.87234,0.00019,2.37542]
[1585445610473,99.06,6202.5,0.0,-0.87195,0.00019,2.38049]
[1585445616348,98.98,6202.76,0.0,-0.87211,0.00019,2.37843]
[1585445621550,98.94,6202.3,0.0,-0.87232,0.00019,2.37559]
[1585445626589,98.94,6201.96,0.0,-0.87238,0.00019,2.37474]
[1585445631621,98.9,6201.75,0.0,-0.87254,0.00019,2.37253]
[1585445637347,98.98,6202.34,0.0,-0.87219,0.00019,2.37724]
[1585445643347,98.95,6202.82,0.0,-0.87221,0.00019,2.37723]
[1585445649347,98.95,6202.81,0.0,-0.87219,0.00019,2.37748]
[1585445655347,98.77,6201.98,0.0,-0.87285,0.00019,2.36862]
[1585445660824,98.93,6201.33,0.0,-0.87254,0.00019,2.37239]
[1585445666866,98.92,6201.25,0.0,-0.87259,0.00019,2.37172]
[1585445671903,98.81,6200.67,0.0,-0.87299,0.00019,2.36625]
[1585445679347,98.85,6200.09,0.0,-0.87299,0.00019,2.36596]
[1585445684991,98.98,6200.29,0.0,-0.87259,0.00019,2.37123]
[1585445690028,98.99,6200.33,0.0,-0.87256,0.00019,2.37161]
[1585445695062,98.81,6199.84,0.0,-0.87315,0.00019,2.3638]
[1585445700099,98.99,6199.78,0.0,-0.87266,0.00019,2.37022]
[1585445706139,98.96,6199.61,0.0,-0.87278,0.00019,2.36854]
[1585445711428,99.0,6199.62,0.0,-0.87266,0.00019,2.3701]
[1585445718347,99.0,6199.58,0.0,-0.87266,0.00019,2.37007]
[1585445724347,99.0,6199.54,0.0,-0.87266,0.00019,2.37001]
[1585445730309,99.04,6199.56,0.0,-0.87256,0.00019,2.3714]
[1585445735344,99.02,6199.74,0.0,-0.8726,0.00019,2.37081]
[1585445742347,99.02,6199.59,0.0,-0.87261,0.00019,2.37067]
[1585445747425,99.04,6199.58,0.0,-0.87258,0.00019,2.37108]
[1585445752462,99.04,6199.44,0.0,-0.87259,0.00019,2.37086]
[1585445757498,99.04,6199.31,0.0,-0.87261,0.00019,2.37059]
[1585445763347,99.04,6199.3,0.0,-0.87263,0.00019,2.37029]
[1585445769346,99.05,6199.3,0.0,-0.87258,0.00019,2.371]
[1585445774618,99.06,6199.3,0.0,-0.87256,0.00019,2.37116]
[1585445779652,99.06,6199.3,0.0,-0.87255,0.00019,2.3713]
[1585445787347,99.07,6199.19,0.0,-0.87256,0.00019,2.37122]
[1585445792744,99.08,6199.18,0.0,-0.87255,0.00019,2.37122]
[1585445797777,99.08,6198.93,0.0,-0.8726,0.00019,2.37054]
[1585445803816,99.08,6199.12,0.0,-0.87255,0.00019,2.3712]
[1585445810867,99.08,6199.04,0.0,-0.87255,0.00019,2.37113]
[1585445817348,99.09,6199.24,0.0,-0.87251,0.00019,2.37174]
[1585445823348,99.09,6199.23,0.0,-0.8725,0.00019,2.37184]
[1585445829348,99.09,6199.22,0.0,-0.87249,0.00019,2.37196]
[1585445835036,99.1,6199.22,0.0,-0.87249,0.00019,2.37207]
[1585445840072,99.1,6199.23,0.0,-0.87248,0.00019,2.37219]
[1585445847119,99.1,6199.21,0.0,-0.87247,0.00019,2.37225]
[1585445852158,99.1,6199.19,0.0,-0.87249,0.00019,2.37192]
[1585445858200,99.08,6199.07,0.0,-0.87256,0.00019,2.37102]
[1585445863235,99.11,6199.09,0.0,-0.87248,0.00019,2.37199]
[1585445868268,99.04,6198.93,0.0,-0.87271,0.00019,2.36901]
[1585445874305,99.12,6197.43,0.0,-0.87275,0.00019,2.36792]
[1585445878390,99.11,6196.87,0.0,-0.8729,0.00018,2.36579]
[1585445885386,99.12,6196.24,0.0,-0.87299,0.00018,2.36434]
[1585445890422,99.14,6196.19,0.0,-0.87294,0.00018,2.36501]
[1585445895458,99.14,6196.18,0.0,-0.87294,0.00018,2.36491]
[1585445901348,99.08,6196.12,0.0,-0.8731,0.00018,2.36285]
[1585445907347,99.13,6195.77,0.0,-0.87304,0.00018,2.36354]
[1585445913348,99.16,6195.65,0.0,-0.87299,0.00018,2.36407]
[1585445918616,99.3,6196.01,0.0,-0.87253,0.00019,2.37012]
[1585445923654,99.17,6197.19,0.0,-0.87268,0.00019,2.3687]
[1585445929692,99.17,6199.55,0.0,-0.87222,0.00019,2.37548]
[1585445934729,99.12,6199.71,0.0,-0.87236,0.00019,2.37381]
[1585445940347,99.18,6199.69,0.0,-0.87219,0.00019,2.37592]
[1585445946347,99.16,6199.61,0.0,-0.87224,0.00019,2.37523]
[1585445951852,99.14,6199.43,0.0,-0.87235,0.00019,2.37378]
[1585445956882,99.17,6199.21,0.0,-0.8723,0.00019,2.37436]
[1585445961919,99.06,6198.85,0.0,-0.87266,0.00019,2.36958]
[1585445964347,98.7,6196.3,0.0,-0.87415,0.00018,2.3492]
[1585445969972,98.97,6195.6,0.0,-0.87352,0.00018,2.35714]
[1585445975012,99.19,6195.54,0.0,-0.87293,0.00018,2.36467]
[1585445980046,99.2,6195.44,0.0,-0.87291,0.00018,2.36491]
[1585445985080,99.23,6195.54,0.0,-0.87281,0.00018,2.36625]
[1585445991123,99.21,6195.51,0.0,-0.87287,0.00018,2.36547]
[1585445996153,99.22,6195.5,0.0,-0.87286,0.00018,2.36563]
[1585446003347,99.21,6195.58,0.0,-0.87286,0.00018,2.3656]
[1585446009251,99.23,6195.6,0.0,-0.8728,0.00018,2.36648]
[1585446014282,99.17,6195.03,0.0,-0.87309,0.00018,2.36244]
[1585446019320,99.17,6194.71,0.0,-0.87315,0.00018,2.36156]
[1585446024347,99.24,6194.53,0.0,-0.87297,0.00018,2.3638]
[1585446030347,99.24,6194.51,0.0,-0.87298,0.00018,2.3637]
[1585446035430,99.7,6195.28,0.0,-0.87158,0.00019,2.38193]
[1585446040463,99.27,6195.77,0.0,-0.87268,0.00018,2.36801]
[1585446045500,99.25,6196.09,0.0,-0.87267,0.00018,2.36828]
[1585446051348,99.22,6195.56,0.0,-0.87286,0.00018,2.36558]
[1585446057348,99.19,6195.27,0.0,-0.873,0.00018,2.36367]
[1585446062618,99.28,6195.25,0.0,-0.87275,0.00018,2.36682]
[1585446067653,99.28,6195.24,0.0,-0.87274,0.00018,2.36693]
[1585446075346,99.28,6195.24,0.0,-0.87273,0.00018,2.3671]
[1585446081348,99.29,6195.19,0.0,-0.87273,0.00018,2.36713]
[1585446087347,99.29,6195.19,0.0,-0.87272,0.00018,2.36724]
[1585446093347,99.3,6194.83,0.0,-0.87276,0.00018,2.36646]
[1585446098872,99.3,6194.81,0.0,-0.87277,0.00018,2.36634]
[1585446103910,99.3,6194.81,0.0,-0.87277,0.00018,2.36642]
[1585446108278,99.28,6194.49,0.0,-0.87288,0.00018,2.36482]
[1585446113977,99.14,6192.12,0.0,-0.87372,0.00018,2.35309]
[1585446120347,99.33,6192.07,0.0,-0.8732,0.00018,2.35981]
[1585446126348,99.33,6192.04,0.0,-0.87321,0.00018,2.35966]
[1585446132347,99.34,6192.01,0.0,-0.87319,0.00018,2.35986]
[1585446138347,99.52,6193.71,0.0,-0.87236,0.00018,2.3712]
[1585446144187,99.23,6193.16,0.0,-0.87328,0.00018,2.35916]
[1585446149223,99.33,6192.9,0.0,-0.87304,0.00018,2.36215]
[1585446155264,99.37,6192.94,0.0,-0.87294,0.00018,2.36336]
[1585446162313,99.37,6192.9,0.0,-0.87293,0.00018,2.36348]
[1585446168347,99.38,6192.82,0.0,-0.87293,0.00018,2.36352]
[1585446173391,99.39,6192.76,0.0,-0.87291,0.00018,2.36373]
[1585446178425,99.25,6192.24,0.0,-0.87339,0.00018,2.35731]
[1585446183464,99.41,6192.43,0.0,-0.87291,0.00018,2.36354]
[1585446188493,99.4,6192.51,0.0,-0.87293,0.00018,2.3634]
[1585446195348,99.41,6192.45,0.0,-0.87292,0.00018,2.36343]
[1585446200581,99.41,6192.3,0.0,-0.87293,0.00018,2.36327]
[1585446206623,99.42,6192.26,0.0,-0.87293,0.00018,2.36332]
[1585446211659,99.49,6192.48,0.0,-0.8727,0.00018,2.36629]
[1585446217702,99.43,6192.48,0.0,-0.87287,0.00018,2.3641]
[1585446222736,99.43,6192.41,0.0,-0.87288,0.00018,2.36386]
[1585446228348,99.43,6192.42,0.0,-0.87287,0.00018,2.364]
[1585446233810,99.43,6192.42,0.0,-0.87286,0.00018,2.36414]
[1585446238846,99.33,6192.14,0.0,-0.8732,0.00018,2.3597]
[1585446243883,99.36,6191.89,0.0,-0.87316,0.00018,2.36003]
[1585446249348,99.44,6191.87,0.0,-0.87294,0.00018,2.36287]
[1585446254960,99.48,6191.94,0.0,-0.87282,0.00018,2.36446]
[1585446259995,99.45,6192.0,0.0,-0.87291,0.00018,2.36341]
[1585446266039,99.45,6191.96,0.0,-0.87289,0.00018,2.36361]
[1585446273347,99.46,6191.99,0.0,-0.87287,0.00018,2.36377]
[1585446279123,99.46,6191.98,0.0,-0.87287,0.00018,2.36375]
[1585446284161,99.49,6192.31,0.0,-0.87273,0.00018,2.36568]
[1585446289196,100.54,6196.67,0.0,-0.86902,0.00019,2.41503]
[1585446294347,99.65,6197.67,0.0,-0.87129,0.00019,2.38631]
[1585446300276,99.43,6197.48,0.0,-0.87193,0.00019,2.378]
[1585446304254,99.42,6197.28,0.0,-0.872,0.00019,2.37709]
[1585446309339,99.27,6196.28,0.0,-0.87261,0.00019,2.36876]
[1585446314372,99.17,6195.67,0.0,-0.87301,0.00018,2.36339]
[1585446316298,99.31,6195.44,0.0,-0.87265,0.00018,2.3679]
[1585446321425,99.42,6193.3,0.0,-0.87274,0.00018,2.36596]
[1585446333347,99.43,6192.64,0.0,-0.87285,0.00018,2.36426]
[1585446339347,99.4,6192.79,0.0,-0.87289,0.00018,2.3638]
[1585446345347,99.43,6192.79,0.0,-0.87281,0.00018,2.36476]
[1585446350622,99.43,6192.78,0.0,-0.87281,0.00018,2.36485]
[1585446357348,99.51,6192.92,0.0,-0.87257,0.00018,2.36791]
[1585446363349,99.46,6192.83,0.0,-0.87272,0.00018,2.36601]
[1585446368750,99.44,6192.81,0.0,-0.8728,0.00018,2.365]
[1585446373784,99.44,6192.78,0.0,-0.87279,0.00018,2.36506]
[1585446386877,99.45,6192.74,0.0,-0.87278,0.00018,2.36516]
[1585446391911,99.47,6192.82,0.0,-0.87271,0.00018,2.36612]
[1585446397951,99.45,6192.93,0.0,-0.87276,0.00018,2.36549]
[1585446402989,99.45,6192.94,0.0,-0.87273,0.00018,2.36578]
[1585446408347,99.44,6192.9,0.0,-0.87277,0.00018,2.36537]
[1585446414348,99.45,6192.89,0.0,-0.87274,0.00018,2.36572]
[1585446420110,99.46,6192.9,0.0,-0.87273,0.00018,2.36579]
[1585446425124,99.47,6192.94,0.0,-0.87268,0.00018,2.36646]
[1585446432193,99.47,6192.78,0.0,-0.87272,0.00018,2.36597]
[1585446438347,99.46,6192.75,0.0,-0.87274,0.00018,2.3656]
[1585446444348,99.47,6192.78,0.0,-0.87271,0.00018,2.36601]
[1585446450348,99.46,6192.77,0.0,-0.87274,0.00018,2.36569]
[1585446455350,99.47,6192.85,0.0,-0.87271,0.00018,2.36595]
[1585446461397,99.45,6192.77,0.0,-0.87279,0.00018,2.36491]
[1585446466428,99.37,6192.58,0.0,-0.87304,0.00018,2.36168]
[1585446474348,99.47,6192.44,0.0,-0.87278,0.00018,2.36494]
[1585446479521,99.43,6192.34,0.0,-0.87291,0.00018,2.36325]
[1585446484553,99.45,6192.26,0.0,-0.87288,0.00018,2.36352]
[1585446490600,99.47,6192.22,0.0,-0.87283,0.00018,2.36427]
[1585446497650,99.47,6192.27,0.0,-0.87282,0.00018,2.3644]
[1585446504348,99.47,6192.2,0.0,-0.87282,0.00018,2.3643]
[1585446510346,99.48,6192.18,0.0,-0.87281,0.00018,2.36441]
[1585446516347,99.48,6192.19,0.0,-0.87281,0.00018,2.36439]
[1585446521816,99.53,6192.38,0.0,-0.87265,0.00018,2.36654]
[1585446526849,99.47,6192.34,0.0,-0.87282,0.00018,2.36425]
[1585446531883,99.49,6192.24,0.0,-0.87278,0.00018,2.36479]
[1585446536921,99.49,6192.05,0.0,-0.87282,0.00018,2.36418]
[1585446543348,99.49,6192.07,0.0,-0.8728,0.00018,2.36449]
[1585446549004,99.49,6192.0,0.0,-0.87282,0.00018,2.36418]
[1585446555347,99.45,6191.86,0.0,-0.87296,0.00018,2.36233]
[1585446561348,99.5,6191.87,0.0,-0.87282,0.00018,2.36418]
[1585446567347,99.5,6191.87,0.0,-0.87281,0.00018,2.36425]
[1585446573347,99.51,6191.88,0.0,-0.8728,0.00018,2.36426]
[1585446579348,99.51,6191.87,0.0,-0.87281,0.00018,2.36419]
[1585446585347,99.51,6191.86,0.0,-0.87281,0.00018,2.36424]
[1585446591346,99.51,6191.97,0.0,-0.87279,0.00018,2.36455]
[1585446597348,99.73,6192.71,0.0,-0.87205,0.00018,2.37439]
[1585446603347,99.46,6192.62,0.0,-0.87279,0.00018,2.36476]
[1585446608418,99.51,6192.62,0.0,-0.87267,0.00018,2.36632]
[1585446615348,99.5,6192.91,0.0,-0.87262,0.00018,2.36699]
[1585446621348,99.51,6192.86,0.0,-0.87262,0.00018,2.36707]
[1585446626545,99.51,6192.87,0.0,-0.87262,0.00018,2.36709]
[1585446629492,99.49,6192.86,0.0,-0.87267,0.00018,2.36636]
[1585446634599,99.48,6196.02,0.0,-0.87212,0.00019,2.37461]
[1585446639637,99.51,6196.8,0.0,-0.8719,0.00019,2.37782]
[1585446644670,99.49,6196.87,0.0,-0.87194,0.00019,2.37732]
[1585446650717,99.61,6196.95,0.0,-0.87158,0.00019,2.38199]
[1585446656760,99.43,6196.84,0.0,-0.87211,0.00019,2.37507]
[1585446661791,99.45,6196.82,0.0,-0.87205,0.00019,2.37582]
[1585446669348,99.44,6196.88,0.0,-0.87207,0.00019,2.37561]
[1585446674887,99.41,6197.24,0.0,-0.87209,0.00019,2.3755]
[1585446679923,99.38,6197.29,0.0,-0.87215,0.00019,2.37469]
[1585446685962,99.38,6197.31,0.0,-0.87216,0.00019,2.37458]
[1585446691003,99.42,6197.27,0.0,-0.87205,0.00019,2.37591]
[1585446696035,99.39,6197.09,0.0,-0.87218,0.00019,2.37423]
[1585446702074,99.25,6195.72,0.0,-0.87282,0.00018,2.36546]
[1585446707108,99.41,6195.12,0.0,-0.8725,0.00018,2.3693]
[1585446713149,99.41,6195.16,0.0,-0.87247,0.00018,2.36966]
[1585446718187,99.39,6195.95,0.0,-0.87238,0.00019,2.37113]
[1585446723347,99.48,6196.38,0.0,-0.87206,0.00019,2.37542]
[1585446729265,99.38,6196.4,0.0,-0.87233,0.00019,2.372]
[1585446734300,99.4,6196.42,0.0,-0.87229,0.00019,2.37257]
[1585446741348,99.36,6196.35,0.0,-0.87239,0.00019,2.37115]
[1585446747347,99.37,6196.35,0.0,-0.87236,0.00019,2.37161]
[1585446753348,99.37,6196.44,0.0,-0.87235,0.00019,2.37162]
[1585446759347,99.36,6196.42,0.0,-0.87239,0.00019,2.3712]
[1585446765348,99.37,6196.42,0.0,-0.87238,0.00019,2.37129]
[1585446771348,99.4,6196.4,0.0,-0.8723,0.00019,2.37237]
[1585446776593,99.29,6196.14,0.0,-0.87265,0.00019,2.36766]
[1585446783348,99.36,6196.08,0.0,-0.87245,0.00019,2.37026]
[1585446788450,99.36,6196.12,0.0,-0.87245,0.00019,2.37026]
[1585446793712,99.38,6196.7,0.0,-0.87228,0.00019,2.37274]
[1585446801348,99.35,6196.68,0.0,-0.87237,0.00019,2.37147]
[1585446806801,99.35,6196.63,0.0,-0.8724,0.00019,2.37118]
[1585446813348,99.35,6196.63,0.0,-0.87239,0.00019,2.37117]
[1585446818890,99.34,6196.62,0.0,-0.87243,0.00019,2.37065]
[1585446823924,99.34,6196.72,0.0,-0.87239,0.00019,2.37119]
[1585446830974,99.34,6196.72,0.0,-0.8724,0.00019,2.37112]
[1585446836009,99.33,6196.79,0.0,-0.87243,0.00019,2.37074]
[1585446841040,99.35,6196.86,0.0,-0.87236,0.00019,2.37169]
[1585446846076,99.34,6196.93,0.0,-0.87238,0.00019,2.37144]
[1585446851110,99.33,6196.83,0.0,-0.8724,0.00019,2.37117]
[1585446856146,99.33,6196.85,0.0,-0.8724,0.00019,2.37119]
[1585446861180,99.34,6196.84,0.0,-0.87239,0.00019,2.37127]
[1585446866215,99.35,6197.0,0.0,-0.87233,0.00019,2.37214]
[1585446871251,99.34,6197.01,0.0,-0.87237,0.00019,2.37154]
[1585446876287,99.39,6197.22,0.0,-0.87217,0.00019,2.3742]
[1585446882330,99.45,6198.41,0.0,-0.87179,0.00019,2.37954]
[1585446888348,99.28,6198.54,0.0,-0.87223,0.00019,2.37393]
[1585446893405,99.43,6198.78,0.0,-0.87177,0.00019,2.37991]
[1585446899444,99.29,6199.51,0.0,-0.87202,0.00019,2.37697]
[1585446904484,99.3,6199.35,0.0,-0.87205,0.00019,2.37657]
[1585446909347,99.73,6202.48,0.0,-0.87024,0.00019,2.40096]
[1585446911533,99.95,6206.12,0.0,-0.86897,0.00019,2.41863]
[1585446911594,99.95,6206.12,0.0,-0.86897,0.00019,2.41863]
[1585446914552,100.54,6210.27,0.0,-0.86654,0.00019,2.45109]
[1585446917575,99.25,6210.52,0.0,-0.8701,0.00019,2.40587]
[1585446922607,99.22,6210.46,0.0,-0.87018,0.00019,2.40483]
[1585446926896,99.4,6211.87,0.0,-0.86942,0.00019,2.41513]
[1585446930347,99.91,6216.39,0.0,-0.86716,0.00019,2.44568]
[1585446932677,101.15,6221.06,0.0,-0.86284,0.00019,2.50183]
[1585446933274,101.15,6221.06,0.0,-0.86284,0.00019,2.50183]
[1585446937715,100.13,6225.11,0.0,-0.86488,0.00019,2.47787]
[1585446938516,100.13,6225.11,0.0,-0.86488,0.00019,2.47787]
[1585446939717,99.41,6225.2,0.0,-0.86689,0.00019,2.45251]
[1585446940643,99.41,6225.2,0.0,-0.86689,0.00019,2.45251]
[1585446942348,99.08,6221.54,0.0,-0.8685,0.00019,2.43067]
[1585446945058,99.03,6219.97,0.0,-0.86893,0.00019,2.42453]
[1585446945487,98.86,6219.43,0.0,-0.8695,0.00019,2.41695]
[1585446949797,98.82,6216.41,0.0,-0.8702,0.00019,2.4068]
[1585446954833,99.15,6216.26,0.0,-0.8693,0.00019,2.41837]
[1585446959870,99.2,6216.72,0.0,-0.86908,0.00019,2.42132]
[1585446964902,99.03,6216.36,0.0,-0.86961,0.00019,2.4144]
[1585446969938,99.0,6215.89,0.0,-0.86978,0.00019,2.41207]
[1585446974977,98.97,6215.29,0.0,-0.87,0.00019,2.40901]
[1585446981349,99.0,6215.4,0.0,-0.86987,0.00019,2.41067]
[1585446987347,98.92,6215.29,0.0,-0.87014,0.00019,2.40726]
[1585446993099,98.83,6215.35,0.0,-0.87037,0.00019,2.40419]
[1585446998139,98.96,6215.55,0.0,-0.86998,0.00019,2.40924]
[1585447004180,98.88,6215.35,0.0,-0.87024,0.00019,2.40585]
[1585447011348,98.84,6215.28,0.0,-0.87035,0.00019,2.40443]
[1585447014975,98.63,6214.86,0.0,-0.87103,0.00019,2.39548]
[1585447015482,98.67,6214.53,0.0,-0.87097,0.00019,2.39615]
[1585447020294,98.38,6210.95,0.0,-0.87245,0.00019,2.37569]
[1585447025327,98.8,6211.44,0.0,-0.8712,0.00019,2.39207]
[1585447030362,98.78,6212.04,0.0,-0.87113,0.00019,2.39313]
[1585447035396,99.29,6213.84,0.0,-0.86937,0.00019,2.41647]
[1585447040431,99.05,6215.82,0.0,-0.86967,0.00019,2.4133]
[1585447045467,98.74,6215.8,0.0,-0.87054,0.00019,2.4022]
[1585447046031,98.74,6215.8,0.0,-0.87054,0.00019,2.4022]
[1585447046334,98.74,6215.8,0.0,-0.87054,0.00019,2.4022]
[1585447051507,98.54,6213.48,0.0,-0.87154,0.00019,2.38832]
[1585447056547,98.71,6212.84,0.0,-0.8712,0.00019,2.39254]
[1585447061577,98.69,6213.15,0.0,-0.87118,0.00019,2.39285]
[1585447066611,99.11,6215.33,0.0,-0.86961,0.00019,2.41389]
[1585447071645,98.43,6214.81,0.0,-0.8716,0.00019,2.38805]
[1585447077347,98.73,6215.16,0.0,-0.8707,0.00019,2.39988]
[1585447082724,98.53,6214.54,0.0,-0.87138,0.00019,2.39077]
[1585447087763,98.58,6213.94,0.0,-0.87136,0.00019,2.39083]
[1585447092797,98.66,6213.89,0.0,-0.87113,0.00019,2.39385]
[1585447097826,98.71,6214.11,0.0,-0.87096,0.00019,2.39606]
[1585447102862,98.54,6214.17,0.0,-0.8714,0.00019,2.3904]
[1585447107900,98.46,6213.11,0.0,-0.87183,0.00019,2.3845]
[1585447113347,98.63,6213.01,0.0,-0.8714,0.00019,2.38995]
[1585447118976,98.62,6213.01,0.0,-0.87143,0.00019,2.38953]
[1585447124012,98.69,6212.86,0.0,-0.87124,0.00019,2.39191]
[1585447129050,98.64,6214.67,0.0,-0.87104,0.00019,2.39516]
[1585447134080,98.5,6214.45,0.0,-0.87147,0.00019,2.3895]
[1585447139120,98.62,6214.12,0.0,-0.87122,0.00019,2.39266]
[1585447144151,98.42,6213.63,0.0,-0.87185,0.00019,2.38432]
[1585447149191,98.57,6213.56,0.0,-0.87146,0.00019,2.38933]
[1585447154228,98.54,6213.5,0.0,-0.87154,0.00019,2.38832]
[1585447159264,98.58,6213.31,0.0,-0.87147,0.00019,2.38905]
[1585447164298,98.58,6213.06,0.0,-0.87152,0.00019,2.38842]
[1585447164802,98.58,6213.06,0.0,-0.87152,0.00019,2.38842]
[1585447169334,99.12,6216.16,0.0,-0.86943,0.00019,2.4164]
[1585447174369,98.54,6216.86,0.0,-0.87091,0.00019,2.39759]
[1585447179405,98.41,6216.61,0.0,-0.87134,0.00019,2.39199]
[1585447184444,98.54,6216.55,0.0,-0.87098,0.00019,2.39662]
[1585447190485,98.53,6216.56,0.0,-0.87102,0.00019,2.3961]
[1585447196522,98.51,6216.83,0.0,-0.871,0.00019,2.39641]
[1585447201553,98.51,6216.81,0.0,-0.87102,0.00019,2.39616]
[1585447206591,98.5,6216.82,0.0,-0.87105,0.00019,2.39586]
[1585447211629,98.63,6217.46,0.0,-0.87056,0.00019,2.4024]
[1585447217672,98.49,6217.45,0.0,-0.87095,0.00019,2.39733]
[1585447223710,98.52,6217.62,0.0,-0.87083,0.00019,2.39893]
[1585447229753,98.48,6217.15,0.0,-0.87105,0.00019,2.39594]
[1585447235794,98.48,6217.26,0.0,-0.87103,0.00019,2.39622]
[1585447237651,98.4,6217.11,0.0,-0.87127,0.00019,2.39302]
[1585447237803,98.4,6217.11,0.0,-0.87127,0.00019,2.39302]
[1585447246874,98.46,6215.0,0.0,-0.8715,0.00019,2.38924]
[1585447254347,98.39,6214.6,0.0,-0.87177,0.00019,2.38558]
[1585447259964,98.46,6214.61,0.0,-0.87159,0.00019,2.38799]
[1585447261728,98.46,6214.6,0.0,-0.87159,0.00019,2.38796]
[1585447269026,98.71,6215.33,0.0,-0.87075,0.00019,2.39909]
[1585447274063,98.46,6215.85,0.0,-0.87135,0.00019,2.39149]
[1585447279097,98.47,6216.12,0.0,-0.87127,0.00019,2.39259]
[1585447284133,98.5,6216.21,0.0,-0.87117,0.00019,2.39395]
[1585447288359,98.45,6216.23,0.0,-0.87131,0.00019,2.39221]
[1585447294202,98.44,6216.35,0.0,-0.87132,0.00019,2.39203]
[1585447299237,98.43,6216.54,0.0,-0.8713,0.00019,2.39237]
[1585447305347,98.44,6216.45,0.0,-0.87131,0.00019,2.39215]
[1585447311321,98.42,6216.34,0.0,-0.87137,0.00019,2.39142]
[1585447317348,98.43,6216.35,0.0,-0.87135,0.00019,2.39166]
[1585447322398,98.47,6216.26,0.0,-0.87126,0.00019,2.39269]
[1585447327434,98.43,6216.18,0.0,-0.87137,0.00019,2.39136]
[1585447332498,98.38,6216.01,0.0,-0.87155,0.00019,2.38896]
[1585447337506,98.3,6215.65,0.0,-0.87183,0.00019,2.38518]
[1585447343543,98.34,6214.86,0.0,-0.87188,0.00019,2.38425]
[1585447348580,98.46,6214.99,0.0,-0.87153,0.00019,2.38879]
[1585447353618,98.41,6215.13,0.0,-0.87164,0.00019,2.38729]
[1585447358650,98.44,6215.07,0.0,-0.87158,0.00019,2.38814]
[1585447363690,98.37,6215.04,0.0,-0.87176,0.00019,2.3858]
[1585447370735,98.43,6215.09,0.0,-0.87159,0.00019,2.38792]
[1585447376776,98.42,6215.23,0.0,-0.87158,0.00019,2.38813]
[1585447381815,98.74,6216.65,0.0,-0.87043,0.00019,2.40356]
[1585447388860,98.47,6217.38,0.0,-0.87104,0.00019,2.39598]
[1585447393897,98.51,6217.78,0.0,-0.87085,0.00019,2.39856]
[1585447399938,98.4,6217.84,0.0,-0.87115,0.00019,2.39467]
[1585447405982,98.43,6217.9,0.0,-0.87107,0.00019,2.39575]
[1585447411972,98.39,6218.02,0.0,-0.87116,0.00019,2.39466]
[1585447417058,98.48,6219.41,0.0,-0.87066,0.00019,2.40155]
[1585447422101,98.43,6221.77,0.0,-0.87035,0.00019,2.40652]
[1585447427128,98.41,6221.69,0.0,-0.87041,0.00019,2.4056]
[1585447432163,98.27,6220.96,0.0,-0.87094,0.00019,2.39856]
[1585447437194,98.38,6221.01,0.0,-0.87063,0.00019,2.40253]
[1585447437331,98.38,6221.01,0.0,-0.87063,0.00019,2.40253]
[1585447443241,98.22,6219.41,0.0,-0.87138,0.00019,2.39234]
[1585447447446,98.45,6219.24,0.0,-0.87077,0.00019,2.40012]
[1585447453311,98.45,6219.0,0.0,-0.87081,0.00019,2.39951]
[1585447458347,98.44,6219.18,0.0,-0.87079,0.00019,2.39979]
[1585447463382,98.38,6219.3,0.0,-0.87096,0.00019,2.39769]
[1585447468414,99.27,6221.21,0.0,-0.86809,0.00019,2.43522]
[1585447471434,98.43,6222.69,0.0,-0.87018,0.00019,2.40898]
[1585447476469,98.48,6222.84,0.0,-0.87,0.00019,2.41134]
[1585447482347,98.52,6222.39,0.0,-0.86998,0.00019,2.41138]
[1585447487548,98.48,6222.52,0.0,-0.87007,0.00019,2.41029]
[1585447492587,98.47,6222.83,0.0,-0.87005,0.00019,2.41066]
[1585447493139,98.47,6222.83,0.0,-0.87005,0.00019,2.41066]
[1585447497348,99.23,6226.46,0.0,-0.86723,0.00019,2.44805]
[1585447503347,98.51,6227.53,0.0,-0.86905,0.00019,2.42531]
[1585447504019,98.51,6227.53,0.0,-0.86905,0.00019,2.42531]
[1585447509700,98.49,6228.14,0.0,-0.86898,0.00019,2.42647]
[1585447514738,98.54,6230.07,0.0,-0.86848,0.00019,2.43357]
[1585447519771,98.11,6230.1,0.0,-0.86968,0.00019,2.41817]
[1585447524807,98.4,6228.89,0.0,-0.86909,0.00019,2.42531]
[1585447529845,98.32,6228.4,0.0,-0.8694,0.00019,2.42117]
[1585447532998,98.45,6228.14,0.0,-0.8691,0.00019,2.42483]
[1585447537897,98.06,6225.05,0.0,-0.87079,0.00019,2.40197]
[1585447542937,98.34,6224.16,0.0,-0.87017,0.00019,2.40953]
[1585447547971,98.35,6223.98,0.0,-0.87016,0.00019,2.40967]
[1585447553007,98.4,6224.12,0.0,-0.87002,0.00019,2.41153]
[1585447558041,98.36,6223.68,0.0,-0.8702,0.00019,2.40896]
[1585447563072,98.51,6223.89,0.0,-0.86975,0.00019,2.41487]
[1585447568108,98.43,6223.72,0.0,-0.86998,0.00019,2.41179]
[1585447573143,98.5,6223.7,0.0,-0.86981,0.00019,2.41401]
[1585447578347,98.47,6223.66,0.0,-0.8699,0.00019,2.41278]
[1585447584221,98.48,6223.34,0.0,-0.86991,0.00019,2.41256]
[1585447586329,98.51,6223.2,0.0,-0.86988,0.00019,2.41293]
[1585447593284,98.51,6223.25,0.0,-0.86987,0.00019,2.41302]
[1585447598318,98.54,6223.14,0.0,-0.86979,0.00019,2.41399]
[1585447603355,98.48,6222.65,0.0,-0.87006,0.00019,2.41034]
[1585447608391,98.49,6220.26,0.0,-0.8705,0.00019,2.4038]
[1585447613421,98.46,6219.35,0.0,-0.87073,0.00019,2.40041]
[1585447615083,98.3,6218.91,0.0,-0.87127,0.00019,2.39334]
[1585447621478,98.49,6218.48,0.0,-0.87081,0.00019,2.39906]
[1585447626517,98.53,6218.61,0.0,-0.87068,0.00019,2.40075]
[1585447631548,98.55,6219.75,0.0,-0.8704,0.00019,2.40483]
[1585447637587,98.47,6219.81,0.0,-0.87062,0.00019,2.40198]
[1585447642631,98.37,6219.9,0.0,-0.87088,0.00019,2.39872]
[1585447647662,98.37,6219.82,0.0,-0.87089,0.00019,2.39849]
[1585447653347,98.37,6219.4,0.0,-0.87098,0.00019,2.39712]
[1585447658741,98.43,6218.96,0.0,-0.87091,0.00019,2.39787]
[1585447663777,98.52,6219.04,0.0,-0.87063,0.00019,2.40158]
[1585447669818,98.39,6219.51,0.0,-0.87092,0.00019,2.39802]
[1585447674852,98.39,6220.24,0.0,-0.87078,0.00019,2.40004]
[1585447679887,98.36,6219.9,0.0,-0.87092,0.00019,2.39813]
[1585447684921,98.34,6219.93,0.0,-0.87099,0.00019,2.39727]
[1585447689957,98.33,6219.96,0.0,-0.871,0.00019,2.39718]
[1585447694989,98.26,6219.68,0.0,-0.87124,0.00019,2.39396]
[1585447700027,98.32,6219.85,0.0,-0.87105,0.00019,2.39639]
[1585447705062,98.35,6219.78,0.0,-0.87096,0.00019,2.39753]
[1585447710348,98.34,6219.81,0.0,-0.87099,0.00019,2.3972]
[1585447716142,98.35,6219.79,0.0,-0.87097,0.00019,2.39743]
[1585447721174,98.59,6221.42,0.0,-0.87001,0.00019,2.41041]
[1585447726210,98.37,6222.48,0.0,-0.87042,0.00019,2.40546]
[1585447726503,98.37,6222.48,0.0,-0.87042,0.00019,2.40546]
[1585447733257,98.28,6224.05,0.0,-0.87039,0.00019,2.40653]
[1585447738293,98.27,6224.87,0.0,-0.87024,0.00019,2.40878]
[1585447743328,98.31,6224.65,0.0,-0.87017,0.00019,2.40955]
[1585447748361,98.28,6224.27,0.0,-0.87033,0.00019,2.4074]
[1585447753403,98.3,6222.85,0.0,-0.87055,0.00019,2.40398]
[1585447760447,98.35,6222.51,0.0,-0.87046,0.00019,2.405]
[1585447764670,98.36,6222.5,0.0,-0.87044,0.00019,2.40528]
[1585447770514,98.33,6220.92,0.0,-0.87083,0.00019,2.39958]
[1585447775557,98.33,6221.53,0.0,-0.87072,0.00019,2.4012]
[1585447782347,98.33,6221.61,0.0,-0.87069,0.00019,2.40159]
[1585447787638,98.08,6220.85,0.0,-0.87156,0.00019,2.39016]
[1585447792673,98.32,6220.14,0.0,-0.87101,0.00019,2.39697]
[1585447798712,98.31,6219.98,0.0,-0.87107,0.00019,2.39612]
[1585447803749,98.41,6220.95,0.0,-0.8706,0.00019,2.40257]
[1585447808781,98.3,6222.03,0.0,-0.87071,0.00019,2.40157]
[1585447813822,98.29,6221.98,0.0,-0.87073,0.00019,2.40119]
[1585447818855,98.17,6221.17,0.0,-0.87123,0.00019,2.39448]
[1585447823889,98.08,6220.65,0.0,-0.87158,0.00019,2.38977]
[1585447830347,98.32,6220.82,0.0,-0.87087,0.00019,2.39898]
[1585447835974,98.25,6220.67,0.0,-0.8711,0.00019,2.39593]
[1585447841009,98.26,6220.27,0.0,-0.87117,0.00019,2.39489]
[1585447846043,98.24,6220.03,0.0,-0.87125,0.00019,2.39366]
[1585447851076,98.25,6219.94,0.0,-0.87124,0.00019,2.39379]
[1585447856112,98.32,6221.83,0.0,-0.87071,0.00019,2.40137]
[1585447860904,98.29,6222.58,0.0,-0.87064,0.00019,2.40252]
[1585447866347,98.21,6222.6,0.0,-0.87087,0.00019,2.3996]
[1585447872232,98.22,6222.24,0.0,-0.87091,0.00019,2.39894]
[1585447877259,98.22,6222.19,0.0,-0.8709,0.00019,2.39907]
[1585447882295,98.22,6221.91,0.0,-0.87096,0.00019,2.39818]
[1585447887329,98.2,6221.8,0.0,-0.87105,0.00019,2.39702]
[1585447893347,98.22,6221.8,0.0,-0.871,0.00019,2.39751]
[1585447898405,98.23,6222.23,0.0,-0.87088,0.00019,2.39933]
[1585447904447,98.23,6222.48,0.0,-0.87084,0.00019,2.39993]
[1585447909485,98.18,6222.36,0.0,-0.87101,0.00019,2.39764]
[1585447914522,98.18,6222.03,0.0,-0.87105,0.00019,2.39698]
[1585447919557,98.1,6221.78,0.0,-0.87134,0.00019,2.39311]
[1585447924589,98.18,6221.58,0.0,-0.87114,0.00019,2.39569]
[1585447931640,98.18,6221.63,0.0,-0.87114,0.00019,2.39571]
[1585447936673,98.2,6221.71,0.0,-0.87105,0.00019,2.39686]
[1585447943725,98.17,6222.11,0.0,-0.87108,0.00019,2.39668]
[1585447947347,98.38,6224.78,0.0,-0.86997,0.00019,2.41191]
[1585447953348,98.19,6225.48,0.0,-0.87038,0.00019,2.40691]
[1585447958830,98.05,6225.31,0.0,-0.87081,0.00019,2.40135]
[1585447963866,98.07,6224.5,0.0,-0.8709,0.00019,2.3998]
[1585447968896,98.18,6224.77,0.0,-0.87055,0.00019,2.40447]
[1585447973934,98.16,6225.18,0.0,-0.87053,0.00019,2.40485]
[1585447978972,98.13,6225.14,0.0,-0.87063,0.00019,2.40357]
[1585447984006,98.13,6225.06,0.0,-0.87064,0.00019,2.40333]
[1585447989038,98.26,6225.61,0.0,-0.87016,0.00019,2.40982]
[1585447994075,98.16,6226.22,0.0,-0.87033,0.00019,2.40788]
[1585447998569,98.13,6226.29,0.0,-0.8704,0.00019,2.40689]
[1585448004144,98.25,6227.68,0.0,-0.8698,0.00019,2.41525]
[1585448009184,98.15,6228.1,0.0,-0.87001,0.00019,2.41267]
[1585448014215,98.01,6227.4,0.0,-0.87054,0.00019,2.40549]
[1585448017759,97.99,6226.11,0.0,-0.87086,0.00019,2.40094]
[1585448022347,97.36,6222.88,0.0,-0.87322,0.00019,2.36915]
[1585448022586,97.36,6222.88,0.0,-0.87322,0.00019,2.36915]
[1585448028310,98.26,6222.04,0.0,-0.87086,0.00019,2.39931]
[1585448033348,98.13,6222.02,0.0,-0.87121,0.00019,2.39476]
[1585448038383,98.19,6222.75,0.0,-0.87091,0.00019,2.39896]
[1585448040680,98.33,6223.15,0.0,-0.87043,0.00019,2.40525]
[1585448046442,98.88,6224.66,0.0,-0.86862,0.00019,2.42908]
[1585448050467,98.16,6226.18,0.0,-0.87036,0.00019,2.40736]
[1585448050712,98.16,6226.18,0.0,-0.87036,0.00019,2.40736]
[1585448056512,98.18,6227.4,0.0,-0.87006,0.00019,2.41174]
[1585448061544,98.22,6227.76,0.0,-0.8699,0.00019,2.41392]
[1585448066584,98.36,6228.02,0.0,-0.86944,0.00019,2.41992]
[1585448071611,98.14,6227.71,0.0,-0.87013,0.00019,2.41083]
[1585448076650,98.22,6227.73,0.0,-0.86989,0.00019,2.41394]
[1585448078912,98.19,6227.68,0.0,-0.86999,0.00019,2.41264]
[1585448079137,98.19,6227.68,0.0,-0.86999,0.00019,2.41264]
[1585448086720,98.23,6226.49,0.0,-0.8701,0.00019,2.41077]
[1585448092763,98.25,6226.52,0.0,-0.87005,0.00019,2.41145]
[1585448097796,98.27,6226.55,0.0,-0.86998,0.00019,2.41232]
[1585448102832,98.25,6226.3,0.0,-0.87007,0.00019,2.41103]
[1585448107870,98.23,6226.15,0.0,-0.87017,0.00019,2.40975]
[1585448112908,98.21,6226.04,0.0,-0.87026,0.00019,2.40855]
[1585448117934,98.28,6225.99,0.0,-0.87005,0.00019,2.41118]
[1585448123981,98.27,6226.22,0.0,-0.87003,0.00019,2.41154]
[1585448129021,98.3,6226.61,0.0,-0.86989,0.00019,2.41353]
[1585448134052,98.33,6226.85,0.0,-0.86977,0.00019,2.41511]
[1585448139086,98.25,6226.48,0.0,-0.87007,0.00019,2.41107]
[1585448151167,98.3,6226.09,0.0,-0.86998,0.00019,2.41209]
[1585448156203,98.29,6226.0,0.0,-0.87002,0.00019,2.41147]
[1585448162245,98.28,6225.87,0.0,-0.87008,0.00019,2.41065]
[1585448167281,98.22,6225.55,0.0,-0.87031,0.00019,2.40758]
[1585448172313,98.25,6225.47,0.0,-0.87024,0.00019,2.40852]
[1585448178348,98.23,6225.54,0.0,-0.87028,0.00019,2.408]
[1585448183395,98.2,6225.51,0.0,-0.87039,0.00019,2.40663]
[1585448190348,98.2,6225.54,0.0,-0.87039,0.00019,2.40662]
[1585448195477,98.18,6225.5,0.0,-0.87044,0.00019,2.4058]
[1585448200514,98.14,6223.58,0.0,-0.87093,0.00019,2.39877]
[1585448205552,98.17,6222.71,0.0,-0.87101,0.00019,2.39745]
[1585448210581,98.06,6222.02,0.0,-0.87143,0.00019,2.39176]
[1585448215613,98.13,6221.78,0.0,-0.87128,0.00019,2.39364]
[1585448220658,98.4,6222.27,0.0,-0.87042,0.00019,2.40482]
[1585448225688,98.15,6222.57,0.0,-0.87107,0.00019,2.39663]
[1585448232348,98.15,6222.67,0.0,-0.87106,0.00019,2.39678]
[1585448238348,98.13,6222.27,0.0,-0.87121,0.00019,2.39475]
[1585448244348,98.08,6222.07,0.0,-0.87138,0.00019,2.39246]
[1585448250347,98.15,6222.08,0.0,-0.87117,0.00019,2.39517]
[1585448255898,98.15,6222.14,0.0,-0.87116,0.00019,2.39523]
[1585448262348,98.15,6222.15,0.0,-0.87118,0.00019,2.39502]
[1585448268346,98.06,6221.9,0.0,-0.87148,0.00019,2.39105]
[1585448274347,98.15,6221.86,0.0,-0.87123,0.00019,2.39424]
[1585448280065,98.2,6222.45,0.0,-0.87096,0.00019,2.39793]
[1585448285104,98.27,6223.47,0.0,-0.87057,0.00019,2.40331]
[1585448290137,98.17,6225.38,0.0,-0.8705,0.00019,2.40497]
[1585448295171,98.12,6226.09,0.0,-0.87051,0.00019,2.4051]
[1585448300206,98.03,6226.52,0.0,-0.87069,0.00019,2.40291]
[1585448305242,98.12,6226.14,0.0,-0.87049,0.00019,2.4054]
[1585448310277,98.11,6226.13,0.0,-0.87055,0.00019,2.40467]
[1585448315311,98.1,6226.24,0.0,-0.87053,0.00019,2.40482]
[1585448322348,98.12,6226.47,0.0,-0.87045,0.00019,2.40597]
[1585448327395,98.1,6226.74,0.0,-0.87046,0.00019,2.40597]
[1585448333433,98.11,6226.94,0.0,-0.87039,0.00019,2.40686]
[1585448339480,98.05,6226.98,0.0,-0.87054,0.00019,2.40498]
[1585448344517,98.04,6226.96,0.0,-0.87057,0.00019,2.40461]
[1585448349551,98.04,6226.95,0.0,-0.87059,0.00019,2.40435]
[1585448355347,98.03,6227.12,0.0,-0.87059,0.00019,2.40442]
[1585448361348,97.98,6227.08,0.0,-0.87071,0.00019,2.40282]
[1585448367348,98.01,6227.09,0.0,-0.87063,0.00019,2.4039]
[1585448373347,97.99,6227.12,0.0,-0.8707,0.00019,2.40288]
[1585448378752,98.01,6227.16,0.0,-0.87062,0.00019,2.40392]
[1585448384799,97.96,6227.25,0.0,-0.87076,0.00019,2.40222]
[1585448389833,97.95,6227.19,0.0,-0.87078,0.00019,2.40187]
[1585448394868,97.42,6225.78,0.0,-0.87255,0.00019,2.37849]
[1585448399901,97.78,6224.04,0.0,-0.87186,0.00019,2.38683]
[1585448404938,97.84,6223.61,0.0,-0.87179,0.00019,2.38749]
[1585448409971,97.98,6223.67,0.0,-0.87137,0.00019,2.39293]
[1585448415010,97.99,6223.26,0.0,-0.87143,0.00019,2.39197]
[1585448420044,98.03,6223.22,0.0,-0.87133,0.00019,2.39335]
[1585448425080,97.99,6223.33,0.0,-0.8714,0.00019,2.39239]
[1585448430115,97.99,6223.21,0.0,-0.87143,0.00019,2.39201]
[1585448435148,97.96,6223.08,0.0,-0.87156,0.00019,2.39019]
[1585448442198,97.94,6222.8,0.0,-0.87167,0.00019,2.38865]
[1585448447232,98.0,6222.84,0.0,-0.87148,0.00019,2.39109]
[1585448452268,98.0,6222.79,0.0,-0.87148,0.00019,2.39108]
[1585448453543,97.98,6222.7,0.0,-0.87156,0.00019,2.39003]
[1585448460327,98.03,6222.84,0.0,-0.8714,0.00019,2.39215]
[1585448466347,98.02,6222.78,0.0,-0.87143,0.00019,2.39177]
[1585448471396,98.01,6222.6,0.0,-0.87149,0.00019,2.39088]
[1585448476437,98.04,6222.66,0.0,-0.87142,0.00019,2.3919]
[1585448484347,98.04,6222.73,0.0,-0.87139,0.00019,2.39224]
[1585448490347,98.04,6222.73,0.0,-0.87138,0.00019,2.39237]
[1585448496347,98.05,6222.76,0.0,-0.87137,0.00019,2.39242]
[1585448502347,97.96,6222.57,0.0,-0.87165,0.00019,2.38873]
[1585448513692,98.07,6221.83,0.0,-0.87148,0.00019,2.39068]
[1585448519735,98.05,6221.29,0.0,-0.87164,0.00019,2.38837]
[1585448524770,98.07,6221.29,0.0,-0.87158,0.00019,2.38923]
[1585448530811,98.08,6221.26,0.0,-0.87157,0.00019,2.38931]
[1585448535849,98.06,6221.1,0.0,-0.87166,0.00019,2.38813]
[1585448540886,98.04,6221.08,0.0,-0.87171,0.00019,2.3874]
[1585448546923,98.04,6221.03,0.0,-0.87171,0.00019,2.38746]
[1585448551962,98.13,6221.07,0.0,-0.87146,0.00019,2.39058]
[1585448559012,98.1,6220.99,0.0,-0.87157,0.00019,2.38921]
[1585448563089,98.11,6221.04,0.0,-0.87154,0.00019,2.3896]
[1585448571095,98.13,6221.02,0.0,-0.87149,0.00019,2.39024]
[1585448577136,98.13,6220.66,0.0,-0.87155,0.00019,2.38923]
[1585448583347,98.11,6220.5,0.0,-0.87163,0.00019,2.38822]
[1585448589348,98.13,6220.51,0.0,-0.87156,0.00019,2.38908]
[1585448595262,98.08,6220.43,0.0,-0.87173,0.00019,2.38692]
[1585448601348,98.12,6220.38,0.0,-0.87161,0.00019,2.38838]
[1585448607347,98.14,6220.38,0.0,-0.87156,0.00019,2.38901]
[1585448612382,98.15,6220.39,0.0,-0.87156,0.00019,2.38902]
[1585448619347,98.16,6220.4,0.0,-0.87153,0.00019,2.38942]
[1585448625346,98.16,6220.39,0.0,-0.87153,0.00019,2.38937]
[1585448631348,98.16,6220.39,0.0,-0.8715,0.00019,2.38969]
[1585448637348,98.17,6220.4,0.0,-0.8715,0.00019,2.3898]
[1585448643348,98.17,6220.38,0.0,-0.87149,0.00019,2.38988]
[1585448648634,98.17,6219.95,0.0,-0.87157,0.00019,2.38867]
[1585448653668,98.17,6220.02,0.0,-0.87155,0.00019,2.38899]
[1585448658701,98.16,6219.87,0.0,-0.87161,0.00019,2.38818]
[1585448664348,98.22,6219.77,0.0,-0.87146,0.00019,2.39001]
[1585448670348,98.2,6219.8,0.0,-0.87153,0.00019,2.38917]
[1585448675822,98.19,6219.69,0.0,-0.87157,0.00019,2.3885]
[1585448681866,98.18,6219.68,0.0,-0.8716,0.00019,2.38816]
[1585448686901,98.2,6219.62,0.0,-0.87156,0.00019,2.38855]
[1585448691935,98.23,6219.59,0.0,-0.87148,0.00019,2.38959]
[1585448697347,98.21,6219.51,0.0,-0.87155,0.00019,2.38864]
[1585448703012,98.19,6219.44,0.0,-0.87162,0.00019,2.38775]
[1585448708047,98.18,6219.38,0.0,-0.87166,0.00019,2.38719]
[1585448713086,98.18,6219.2,0.0,-0.87169,0.00019,2.38681]
[1585448718114,98.21,6218.86,0.0,-0.87169,0.00019,2.3867]
[1585448723154,98.17,6218.56,0.0,-0.87185,0.00019,2.3845]
[1585448728187,98.24,6218.47,0.0,-0.87167,0.00019,2.3867]
[1585448733348,98.21,6218.4,0.0,-0.87175,0.00019,2.38556]
[1585448739268,98.24,6218.39,0.0,-0.87169,0.00019,2.38635]
[1585448744299,98.19,6218.18,0.0,-0.87186,0.00019,2.38417]
[1585448749950,97.99,6217.22,0.0,-0.87261,0.00019,2.37405]
[1585448755378,98.24,6216.9,0.0,-0.87195,0.00019,2.38243]
[1585448761421,98.26,6217.06,0.0,-0.87186,0.00019,2.38364]
[1585448766455,98.25,6216.62,0.0,-0.87198,0.00019,2.38201]
[1585448771487,98.27,6216.15,0.0,-0.87202,0.00019,2.38124]
[1585448777528,98.29,6216.01,0.0,-0.87198,0.00019,2.38179]
[1585448784348,98.29,6216.02,0.0,-0.872,0.00019,2.3815]
[1585448789615,98.26,6215.95,0.0,-0.87209,0.00019,2.38028]
[1585448795661,98.33,6215.8,0.0,-0.87192,0.00019,2.38232]
[1585448801697,98.36,6215.82,0.0,-0.87183,0.00019,2.3835]
[1585448806730,98.33,6215.63,0.0,-0.87194,0.00019,2.38199]
[1585448811772,98.32,6215.49,0.0,-0.87202,0.00019,2.38098]
[1585448816805,98.38,6215.53,0.0,-0.87183,0.00019,2.3834]
[1585448821841,98.77,6216.3,0.0,-0.8706,0.00019,2.39957]
[1585448826878,98.36,6217.27,0.0,-0.87155,0.00019,2.38767]
[1585448832346,98.35,6217.94,0.0,-0.87147,0.00019,2.38893]
[1585448837951,98.38,6217.79,0.0,-0.87141,0.00019,2.38972]
[1585448843993,98.36,6217.81,0.0,-0.87147,0.00019,2.38896]
[1585448849028,98.38,6217.86,0.0,-0.87141,0.00019,2.38976]
[1585448854061,98.38,6218.02,0.0,-0.87139,0.00019,2.39001]
[1585448859347,98.36,6218.07,0.0,-0.87142,0.00019,2.38959]
[1585448865140,98.36,6218.1,0.0,-0.87143,0.00019,2.3895]
[1585448870175,98.25,6218.02,0.0,-0.87175,0.00019,2.38538]
[1585448875212,98.25,6217.51,0.0,-0.87184,0.00019,2.38402]
[1585448880250,98.36,6217.36,0.0,-0.87157,0.00019,2.38741]
[1585448885281,98.36,6217.27,0.0,-0.87156,0.00019,2.38746]
[1585448890314,98.37,6217.28,0.0,-0.87155,0.00019,2.38764]
[1585448895349,98.37,6217.63,0.0,-0.87147,0.00019,2.38876]
[1585448900384,98.37,6217.96,0.0,-0.87143,0.00019,2.38948]
[1585448905420,98.34,6217.88,0.0,-0.87151,0.00019,2.38842]
[1585448912475,98.36,6217.77,0.0,-0.87147,0.00019,2.38875]
[1585448918516,98.37,6217.3,0.0,-0.87156,0.00019,2.38749]
[1585448924555,98.37,6217.17,0.0,-0.87157,0.00019,2.38722]
[1585448929587,98.37,6217.21,0.0,-0.87157,0.00019,2.3873]
[1585448934628,98.39,6217.21,0.0,-0.87151,0.00019,2.38806]
[1585448940347,98.37,6217.46,0.0,-0.87152,0.00019,2.38802]
[1585448945704,98.37,6217.48,0.0,-0.87151,0.00019,2.38814]
[1585448950739,98.37,6217.6,0.0,-0.87149,0.00019,2.38847]
[1585448956779,98.37,6217.65,0.0,-0.87148,0.00019,2.38863]
[1585448962818,98.37,6217.64,0.0,-0.87148,0.00019,2.38864]
[1585448970348,98.37,6217.62,0.0,-0.87148,0.00019,2.38858]
[1585448976348,98.37,6217.62,0.0,-0.87149,0.00019,2.38844]
[1585448982348,98.37,6217.62,0.0,-0.87149,0.00019,2.38846]
[1585448988347,98.37,6217.62,0.0,-0.87149,0.00019,2.38844]
[1585448994040,98.37,6217.62,0.0,-0.87148,0.00019,2.38848]
[1585449000348,98.37,6217.62,0.0,-0.87148,0.00019,2.38849]
[1585449006348,98.37,6217.62,0.0,-0.87148,0.00019,2.3885]
[1585449012347,98.37,6217.67,0.0,-0.87147,0.00019,2.38862]
[1585449018208,98.43,6218.18,0.0,-0.87122,0.00019,2.39214]
[1585449024247,98.4,6218.2,0.0,-0.87131,0.00019,2.391]
[1585449030348,98.37,6218.35,0.0,-0.87136,0.00019,2.39043]
[1585449036348,98.42,6218.45,0.0,-0.87122,0.00019,2.3922]
[1585449042347,98.37,6218.43,0.0,-0.87136,0.00019,2.39027]
[1585449047410,98.35,6218.42,0.0,-0.87142,0.00019,2.38961]
[1585449054347,98.36,6218.42,0.0,-0.87137,0.00019,2.39018]
[1585449060347,98.36,6218.55,0.0,-0.87135,0.00019,2.39048]
[1585449065535,98.34,6218.54,0.0,-0.87141,0.00019,2.38977]
[1585449070244,98.35,6218.52,0.0,-0.8714,0.00019,2.38984]
[1585449078348,98.35,6218.34,0.0,-0.87142,0.00019,2.38952]
[1585449083662,98.35,6218.35,0.0,-0.87141,0.00019,2.38966]
[1585449089705,98.35,6218.31,0.0,-0.87144,0.00019,2.38919]
[1585449095748,98.37,6218.27,0.0,-0.87138,0.00019,2.38994]
[1585449101787,98.36,6218.28,0.0,-0.87141,0.00019,2.3896]
[1585449106823,98.36,6218.24,0.0,-0.87142,0.00019,2.38947]
[1585449114348,98.36,6218.24,0.0,-0.87143,0.00019,2.38933]
[1585449119913,98.32,6218.15,0.0,-0.87156,0.00019,2.38751]
[1585449124950,98.37,6218.21,0.0,-0.87141,0.00019,2.38955]
[1585449129986,98.36,6218.21,0.0,-0.87144,0.00019,2.38921]
[1585449135347,98.35,6218.12,0.0,-0.87146,0.00019,2.38882]
[1585449141063,98.36,6218.13,0.0,-0.87145,0.00019,2.38901]
[1585449146096,98.35,6218.13,0.0,-0.87146,0.00019,2.38882]
[1585449151131,98.41,6218.24,0.0,-0.87128,0.00019,2.39115]
[1585449156167,98.36,6218.26,0.0,-0.87144,0.00019,2.38914]
[1585449162206,98.37,6218.29,0.0,-0.87139,0.00019,2.38978]
[1585449167244,98.37,6218.3,0.0,-0.87139,0.00019,2.3898]
[1585449173284,98.31,6217.93,0.0,-0.87163,0.00019,2.38647]
[1585449178320,98.36,6217.92,0.0,-0.87149,0.00019,2.38833]
[1585449182334,98.36,6217.89,0.0,-0.87149,0.00019,2.38825]
[1585449187384,98.35,6217.81,0.0,-0.87155,0.00019,2.38752]
[1585449193422,98.36,6217.68,0.0,-0.87153,0.00019,2.38775]
[1585449199469,98.36,6217.65,0.0,-0.87153,0.00019,2.3877]
[1585449204504,98.37,6217.7,0.0,-0.87152,0.00019,2.38788]
[1585449209538,98.37,6217.81,0.0,-0.8715,0.00019,2.3882]
[1585449214575,98.36,6217.73,0.0,-0.87154,0.00019,2.38752]
[1585449219607,98.37,6217.69,0.0,-0.87152,0.00019,2.38778]
[1585449225347,98.36,6217.69,0.0,-0.87154,0.00019,2.3875]
[1585449230681,98.32,6217.56,0.0,-0.87167,0.00019,2.3858]
[1585449235721,98.37,6217.66,0.0,-0.87152,0.00019,2.38781]
[1585449242771,98.38,6217.66,0.0,-0.8715,0.00019,2.38803]
[1585449247805,98.41,6217.9,0.0,-0.87135,0.00019,2.39001]
[1585449252837,98.34,6217.94,0.0,-0.87154,0.00019,2.38762]
[1585449258348,98.37,6217.88,0.0,-0.87149,0.00019,2.38829]
[1585449264348,98.36,6217.83,0.0,-0.87152,0.00019,2.38785]
[1585449269960,98.37,6217.83,0.0,-0.87148,0.00019,2.38837]
[1585449274990,98.34,6217.7,0.0,-0.8716,0.00019,2.38668]
[1585449280027,98.39,6217.6,0.0,-0.87147,0.00019,2.38832]
[1585449285347,98.36,6217.37,0.0,-0.87162,0.00019,2.38628]
[1585449291348,98.38,6217.34,0.0,-0.87155,0.00019,2.38715]
[1585449297348,98.38,6217.4,0.0,-0.87156,0.00019,2.38709]
[1585449303348,98.38,6217.44,0.0,-0.87153,0.00019,2.38744]
[1585449309348,98.39,6217.44,0.0,-0.87152,0.00019,2.38764]
[1585449315348,98.37,6217.51,0.0,-0.87156,0.00019,2.38715]
[1585449321315,98.37,6217.44,0.0,-0.87157,0.00019,2.38701]
[1585449326351,98.27,6217.39,0.0,-0.87187,0.00019,2.38308]
[1585449332397,98.36,6217.59,0.0,-0.87156,0.00019,2.38704]
[1585449337432,98.42,6217.66,0.0,-0.87139,0.00019,2.3893]
[1585449344475,98.39,6217.59,0.0,-0.87149,0.00019,2.38797]
[1585449349514,98.25,6217.3,0.0,-0.87195,0.00019,2.38196]
[1585449353179,98.05,6216.23,0.0,-0.87271,0.00019,2.37176]
[1585449358576,98.1,6214.89,0.0,-0.87281,0.00019,2.3699]
[1585449366348,98.42,6214.96,0.0,-0.8719,0.00019,2.38174]
[1585449371670,98.43,6215.04,0.0,-0.87185,0.00019,2.38239]
[1585449377716,98.41,6215.03,0.0,-0.87192,0.00019,2.38148]
[1585449382748,98.44,6215.26,0.0,-0.87179,0.00019,2.38319]
[1585449387785,98.42,6215.06,0.0,-0.87188,0.00019,2.38196]
[1585449393348,98.44,6215.04,0.0,-0.87184,0.00019,2.38243]
[1585449399348,98.42,6215.01,0.0,-0.8719,0.00019,2.38165]
[1585449405348,98.39,6214.9,0.0,-0.872,0.00019,2.38026]
[1585449410945,98.32,6214.58,0.0,-0.87227,0.00019,2.37671]
[1585449415980,98.43,6214.45,0.0,-0.87198,0.00019,2.38041]
[1585449422018,98.44,6214.27,0.0,-0.87198,0.00019,2.38035]
[1585449427057,98.46,6214.2,0.0,-0.87194,0.00019,2.38084]
[1585449432091,98.42,6213.84,0.0,-0.87211,0.00019,2.3785]
[1585449437128,98.5,6213.96,0.0,-0.87187,0.00019,2.38165]
[1585449443168,98.44,6213.78,0.0,-0.87207,0.00019,2.37894]
[1585449448203,98.49,6212.87,0.0,-0.8721,0.00019,2.37822]
[1585449453347,98.43,6212.73,0.0,-0.87232,0.00019,2.37531]
[1585449459280,98.51,6212.97,0.0,-0.87204,0.00019,2.37903]
[1585449464313,98.51,6213.12,0.0,-0.87201,0.00019,2.37948]
[1585449469354,98.53,6213.16,0.0,-0.87194,0.00019,2.38029]
[1585449474385,98.54,6213.08,0.0,-0.87194,0.00019,2.38028]
[1585449479422,98.48,6212.95,0.0,-0.87212,0.00019,2.37789]
[1585449485469,98.42,6212.57,0.0,-0.87236,0.00019,2.37476]
[1585449492347,98.54,6212.34,0.0,-0.87206,0.00019,2.37849]
[1585449498348,98.55,6212.33,0.0,-0.87203,0.00019,2.37884]
[1585449504347,98.55,6212.36,0.0,-0.87204,0.00019,2.37881]
[1585449504964,98.55,6212.36,0.0,-0.87204,0.00019,2.37881]
[1585449512653,98.55,6212.33,0.0,-0.87204,0.00019,2.37867]
[1585449517688,98.56,6211.58,0.0,-0.87216,0.00019,2.3769]
[1585449522718,98.52,6211.34,0.0,-0.87232,0.00019,2.37472]
[1585449528347,98.6,6211.38,0.0,-0.87209,0.00019,2.37768]
[1585449533801,98.59,6211.36,0.0,-0.87212,0.00019,2.37723]
[1585449538839,98.6,6211.19,0.0,-0.87214,0.00019,2.37696]
[1585449543867,98.6,6211.14,0.0,-0.87213,0.00019,2.37708]
[1585449548904,98.6,6210.57,0.0,-0.87223,0.00019,2.37555]
[1585449553941,98.61,6210.08,0.0,-0.87229,0.00019,2.37455]
[1585449559979,98.65,6210.44,0.0,-0.87212,0.00019,2.37695]
[1585449565017,98.63,6210.39,0.0,-0.87218,0.00019,2.37609]
[1585449570347,98.64,6210.37,0.0,-0.87218,0.00019,2.3761]
[1585449576092,98.65,6210.21,0.0,-0.87217,0.00019,2.3761]
[1585449581127,98.67,6210.2,0.0,-0.87213,0.00019,2.37668]
[1585449587172,98.68,6210.32,0.0,-0.87206,0.00019,2.37755]
[1585449592205,98.66,6210.27,0.0,-0.87215,0.00019,2.37642]
[1585449597347,98.68,6210.53,0.0,-0.87204,0.00019,2.37797]
[1585449603286,98.68,6210.59,0.0,-0.87203,0.00019,2.37807]
[1585449609323,98.74,6210.73,0.0,-0.87183,0.00019,2.38072]
[1585449614361,98.66,6210.58,0.0,-0.87207,0.00019,2.37757]
[1585449616433,98.68,6210.68,0.0,-0.87199,0.00019,2.37859]
[1585449624348,98.71,6210.67,0.0,-0.87193,0.00019,2.37943]
[1585449629463,98.68,6210.57,0.0,-0.87203,0.00019,2.37808]
[1585449634502,98.69,6210.4,0.0,-0.87204,0.00019,2.37776]
[1585449639534,98.47,6209.01,0.0,-0.87291,0.00019,2.36604]
[1585449645348,98.7,6208.76,0.0,-0.87231,0.00019,2.37366]
[1585449650615,98.67,6208.25,0.0,-0.87251,0.00019,2.37095]
[1585449656656,98.61,6207.61,0.0,-0.87278,0.00019,2.36713]
[1585449661692,98.69,6207.59,0.0,-0.87257,0.00019,2.36981]
[1585449666723,98.84,6207.9,0.0,-0.8721,0.00019,2.3761]
[1585449671757,98.97,6210.18,0.0,-0.87129,0.00019,2.38732]
[1585449676793,98.75,6211.73,0.0,-0.87163,0.00019,2.38359]
[1585449681621,98.66,6211.44,0.0,-0.87191,0.00019,2.37984]
[1585449686861,98.8,6210.57,0.0,-0.87171,0.00019,2.38216]
[1585449691898,98.74,6210.3,0.0,-0.87192,0.00019,2.37929]
[1585449698949,98.75,6210.15,0.0,-0.87191,0.00019,2.37925]
[1585449703984,98.68,6210.06,0.0,-0.87213,0.00019,2.37638]
[1585449709019,98.77,6210.05,0.0,-0.87188,0.00019,2.3796]
[1585449714348,98.67,6209.84,0.0,-0.87221,0.00019,2.37538]
[1585449720092,98.76,6209.87,0.0,-0.87194,0.00019,2.37886]
[1585449723059,98.75,6209.83,0.0,-0.87197,0.00019,2.3784]
[1585449723833,98.76,6209.84,0.0,-0.87194,0.00019,2.37879]
[1585449729159,98.76,6209.4,0.0,-0.87204,0.00019,2.37736]
[1585449734196,98.65,6208.79,0.0,-0.87245,0.00019,2.3718]
[1585449739226,98.75,6208.43,0.0,-0.87226,0.00019,2.37419]
[1585449744348,98.74,6208.19,0.0,-0.87231,0.00019,2.37339]
[1585449750307,98.65,6207.38,0.0,-0.87273,0.00019,2.36766]
[1585449756350,98.64,6207.24,0.0,-0.87279,0.00019,2.36676]
[1585449761385,98.79,6207.21,0.0,-0.87237,0.00019,2.37221]
[1585449766414,98.8,6207.29,0.0,-0.87232,0.00019,2.3728]
[1585449771453,98.81,6206.94,0.0,-0.87236,0.00019,2.3722]
[1585449777347,98.82,6206.71,0.0,-0.87239,0.00019,2.37174]
[1585449782536,98.8,6206.66,0.0,-0.87244,0.00019,2.37102]
[1585449789347,98.83,6206.85,0.0,-0.87233,0.00019,2.37262]
[1585449795348,98.84,6206.75,0.0,-0.87232,0.00019,2.37265]
[1585449799563,98.56,6206.09,0.0,-0.87322,0.00019,2.36078]
[1585449804682,98.73,6204.09,0.0,-0.87311,0.00019,2.36145]
[1585449809721,98.87,6203.89,0.0,-0.87276,0.00019,2.36583]
[1585449814752,98.86,6203.74,0.0,-0.87283,0.00019,2.36481]
[1585449819785,98.88,6204.13,0.0,-0.87269,0.00019,2.36675]
[1585449825347,98.88,6204.26,0.0,-0.87267,0.00019,2.36709]
[1585449830863,98.88,6204.17,0.0,-0.8727,0.00019,2.3667]
[1585449835902,98.88,6204.11,0.0,-0.87271,0.00019,2.36649]
[1585449841942,98.92,6204.25,0.0,-0.87255,0.00019,2.3686]
[1585449846986,98.76,6203.77,0.0,-0.87311,0.00019,2.3612]
[1585449852021,98.96,6203.08,0.0,-0.87268,0.00019,2.36658]
[1585449857056,98.95,6203.09,0.0,-0.87269,0.00019,2.36643]
[1585449864104,98.97,6202.98,0.0,-0.87267,0.00019,2.3666]
[1585449869140,99.13,6203.74,0.0,-0.87208,0.00019,2.37458]
[1585449870514,98.98,6203.8,0.0,-0.87249,0.00019,2.36931]
[1585449876191,98.97,6204.07,0.0,-0.87247,0.00019,2.36955]
[1585449882348,98.96,6203.93,0.0,-0.87252,0.00019,2.36891]
[1585449888272,98.97,6203.87,0.0,-0.87251,0.00019,2.36901]
[1585449894347,99.0,6203.75,0.0,-0.87244,0.00019,2.36981]
[1585449900347,99.01,6203.75,0.0,-0.87242,0.00019,2.37005]
[1585449905402,99.01,6203.7,0.0,-0.87242,0.00019,2.37009]
[1585449910436,99.04,6203.76,0.0,-0.87233,0.00019,2.37126]
[1585449911117,99.04,6203.76,0.0,-0.87233,0.00019,2.37126]
[1585449917483,99.06,6203.78,0.0,-0.87228,0.00019,2.37185]
[1585449922522,99.03,6203.79,0.0,-0.87236,0.00019,2.37085]
[1585449926449,99.01,6203.75,0.0,-0.8724,0.00019,2.37028]
[1585449927783,98.85,6203.33,0.0,-0.87293,0.00019,2.36331]
[1585449934605,99.04,6201.02,0.0,-0.87284,0.00019,2.36356]
[1585449939639,99.08,6201.37,0.0,-0.87268,0.00019,2.36573]
[1585449945348,99.02,6201.59,0.0,-0.8728,0.00019,2.3643]
[1585449950714,98.97,6201.59,0.0,-0.87294,0.00019,2.36244]
[1585449955752,99.03,6201.61,0.0,-0.87277,0.00019,2.36468]
[1585449960783,99.04,6201.76,0.0,-0.8727,0.00019,2.36563]
[1585449965822,98.94,6201.71,0.0,-0.87301,0.00019,2.36165]
[1585449970856,98.91,6201.56,0.0,-0.87311,0.00019,2.3602]
[1585449980927,98.78,6201.59,0.0,-0.87345,0.00019,2.35581]
[1585449987347,98.89,6201.15,0.0,-0.87325,0.00019,2.35827]
[1585449993007,98.94,6201.21,0.0,-0.8731,0.00019,2.36015]
[1585449998047,98.98,6201.19,0.0,-0.87298,0.00019,2.36172]
[1585450004090,98.95,6201.31,0.0,-0.87305,0.00019,2.3609]
[1585450011346,98.97,6201.31,0.0,-0.87299,0.00019,2.3617]
[1585450017179,98.98,6201.3,0.0,-0.87297,0.00019,2.36195]
[1585450023348,99.04,6201.12,0.0,-0.87285,0.00019,2.36344]
[1585450029263,99.02,6201.09,0.0,-0.87291,0.00019,2.36265]
[1585450035348,99.03,6201.11,0.0,-0.87287,0.00019,2.36312]
[1585450041348,99.03,6201.09,0.0,-0.87286,0.00019,2.36318]
[1585450046380,99.08,6201.14,0.0,-0.87273,0.00019,2.36494]
[1585450051419,99.06,6201.17,0.0,-0.87278,0.00019,2.36425]
[1585450058466,99.08,6201.19,0.0,-0.87273,0.00019,2.36495]
[1585450063504,99.08,6201.2,0.0,-0.87273,0.00019,2.36495]
[1585450069541,99.09,6201.21,0.0,-0.87269,0.00019,2.36545]
[1585450075585,99.11,6201.28,0.0,-0.87262,0.00019,2.36629]
[1585450080619,99.57,6203.92,0.0,-0.87084,0.00019,2.39032]
[1585450081811,99.55,6204.85,0.0,-0.87074,0.00019,2.3919]
[1585450083642,100.44,6207.57,0.0,-0.86774,0.00019,2.43118]
[1585450084648,99.52,6208.48,0.0,-0.87013,0.00019,2.4012]
[1585450087671,99.77,6211.03,0.0,-0.86897,0.00019,2.41692]
[1585450092702,99.11,6211.85,0.0,-0.87065,0.00019,2.39574]
[1585450097743,98.95,6211.38,0.0,-0.87118,0.00019,2.38877]
[1585450098301,98.95,6211.38,0.0,-0.87118,0.00019,2.38877]
[1585450103781,99.03,6210.84,0.0,-0.87106,0.00019,2.39014]
[1585450108817,99.05,6210.51,0.0,-0.87108,0.00019,2.38973]
[1585450113853,98.97,6210.75,0.0,-0.87126,0.00019,2.38746]
[1585450118892,98.96,6210.13,0.0,-0.8714,0.00019,2.38537]
[1585450123922,98.95,6210.41,0.0,-0.87138,0.00019,2.38581]
[1585450131346,99.01,6210.48,0.0,-0.8712,0.00019,2.38808]
[1585450137347,98.95,6210.57,0.0,-0.87134,0.00019,2.38633]
[1585450143056,98.96,6210.44,0.0,-0.87135,0.00019,2.38618]
[1585450149348,98.94,6210.32,0.0,-0.87141,0.00019,2.38537]
[1585450155140,98.95,6210.41,0.0,-0.87137,0.00019,2.38593]
[1585450161348,98.94,6210.44,0.0,-0.87139,0.00019,2.38568]
[1585450167348,98.92,6210.42,0.0,-0.87145,0.00019,2.38483]
[1585450173267,98.97,6210.51,0.0,-0.87131,0.00019,2.38658]
[1585450178298,98.92,6210.61,0.0,-0.87141,0.00019,2.38535]
[1585450183339,98.87,6210.58,0.0,-0.87158,0.00019,2.38316]
[1585450188347,98.93,6210.69,0.0,-0.87139,0.00019,2.38564]
[1585450194348,98.9,6211.06,0.0,-0.87139,0.00019,2.38578]
[1585450200348,98.88,6211.17,0.0,-0.87142,0.00019,2.38547]
[1585450205491,98.74,6210.8,0.0,-0.8719,0.00019,2.37919]
[1585450210528,98.87,6209.84,0.0,-0.8717,0.00019,2.38136]
[1585450215562,98.89,6209.56,0.0,-0.87169,0.00019,2.38134]
[1585450220597,98.94,6209.83,0.0,-0.87152,0.00019,2.3837]
[1585450225628,98.88,6209.82,0.0,-0.8717,0.00019,2.38138]
[1585450230668,98.84,6209.99,0.0,-0.87178,0.00019,2.38042]
[1585450236347,98.84,6209.97,0.0,-0.87178,0.00019,2.38025]
[1585450241743,98.84,6209.92,0.0,-0.8718,0.00019,2.3801]
[1585450246777,98.84,6209.73,0.0,-0.87183,0.00019,2.37953]
[1585450251812,98.84,6209.83,0.0,-0.87179,0.00019,2.38008]
[1585450257347,98.84,6209.81,0.0,-0.8718,0.00019,2.37997]
[1585450262891,98.85,6209.83,0.0,-0.87178,0.00019,2.38029]
[1585450268928,98.83,6209.8,0.0,-0.87184,0.00019,2.37949]
[1585450273969,98.85,6210.08,0.0,-0.87173,0.00019,2.38104]
[1585450279003,98.8,6210.04,0.0,-0.87187,0.00019,2.37917]
[1585450284035,98.79,6210.13,0.0,-0.87187,0.00019,2.37917]
[1585450289069,98.9,6210.26,0.0,-0.87156,0.00019,2.38325]
[1585450295111,98.84,6210.18,0.0,-0.87174,0.00019,2.38089]
[1585450300148,98.84,6210.25,0.0,-0.87174,0.00019,2.38086]
[1585450305186,98.91,6210.32,0.0,-0.87153,0.00019,2.38359]
[1585450310223,98.85,6210.32,0.0,-0.8717,0.00019,2.38145]
[1585450315255,98.87,6210.41,0.0,-0.87163,0.00019,2.38234]
[1585450320288,98.86,6210.2,0.0,-0.87167,0.00019,2.38172]
[1585450325324,98.83,6210.2,0.0,-0.87178,0.00019,2.38033]
[1585450331368,98.85,6210.2,0.0,-0.87172,0.00019,2.38113]
[1585450336405,98.83,6210.2,0.0,-0.87178,0.00019,2.38039]
[1585450341437,98.9,6210.4,0.0,-0.87154,0.00019,2.38347]
[1585450347348,98.81,6210.45,0.0,-0.87177,0.00019,2.38057]
[1585450352516,98.81,6210.42,0.0,-0.87179,0.00019,2.38022]
[1585450357553,98.82,6210.63,0.0,-0.87172,0.00019,2.38119]
[1585450362586,98.82,6210.68,0.0,-0.87171,0.00019,2.38139]
[1585450367622,98.82,6210.65,0.0,-0.87171,0.00019,2.38128]
[1585450372655,98.82,6210.64,0.0,-0.87173,0.00019,2.38107]
[1585450378697,98.82,6210.63,0.0,-0.87174,0.00019,2.38097]
[1585450383731,98.79,6210.4,0.0,-0.87185,0.00019,2.37948]
[1585450388766,98.83,6210.68,0.0,-0.8717,0.00019,2.38154]
[1585450393804,98.85,6210.8,0.0,-0.8716,0.00019,2.38284]
[1585450399840,98.76,6210.8,0.0,-0.87185,0.00019,2.37955]
[1585450405886,98.81,6210.79,0.0,-0.87173,0.00019,2.38116]
[1585450410923,98.81,6210.83,0.0,-0.87172,0.00019,2.38126]
[1585450415958,98.81,6210.9,0.0,-0.8717,0.00019,2.38152]
[1585450422347,98.81,6210.91,0.0,-0.87171,0.00019,2.38133]
[1585450428039,98.81,6210.9,0.0,-0.87172,0.00019,2.38126]
[1585450433078,98.79,6210.84,0.0,-0.87177,0.00019,2.38058]
[1585450438113,98.82,6210.82,0.0,-0.87171,0.00019,2.38135]
[1585450443149,98.8,6210.82,0.0,-0.87177,0.00019,2.38061]
[1585450449194,98.79,6210.8,0.0,-0.87179,0.00019,2.38035]
[1585450455347,98.81,6210.84,0.0,-0.87171,0.00019,2.38128]
[1585450461271,98.88,6210.97,0.0,-0.87151,0.00019,2.38403]
[1585450466307,98.81,6210.99,0.0,-0.87169,0.00019,2.38162]
[1585450472346,98.78,6210.88,0.0,-0.8718,0.00019,2.38019]
[1585450477387,98.82,6211.07,0.0,-0.87165,0.00019,2.38209]
[1585450482419,98.87,6212.89,0.0,-0.87117,0.00019,2.38902]
[1585450487461,98.78,6213.84,0.0,-0.87125,0.00019,2.38835]
[1585450492491,98.8,6213.75,0.0,-0.87121,0.00019,2.38881]
[1585450497532,98.78,6213.75,0.0,-0.87126,0.00019,2.38815]
[1585450503348,98.77,6213.84,0.0,-0.87128,0.00019,2.38802]
[1585450509347,98.76,6213.86,0.0,-0.87131,0.00019,2.38764]
[1585450514649,98.76,6213.84,0.0,-0.87132,0.00019,2.38746]
[1585450519682,98.75,6213.68,0.0,-0.87138,0.00019,2.38664]
[1585450524716,98.67,6213.5,0.0,-0.87161,0.00019,2.38359]
[1585450530348,98.77,6213.68,0.0,-0.87131,0.00019,2.38748]
[1585450535794,98.73,6213.58,0.0,-0.87146,0.00019,2.38552]
[1585450540830,98.74,6213.56,0.0,-0.87142,0.00019,2.38599]
[1585450545863,98.74,6213.55,0.0,-0.87143,0.00019,2.38583]
[1585450551348,98.74,6213.53,0.0,-0.87144,0.00019,2.38567]
[1585450557347,98.72,6213.53,0.0,-0.87149,0.00019,2.38513]
[1585450563348,98.69,6213.49,0.0,-0.87157,0.00019,2.38403]
[1585450569024,98.69,6213.73,0.0,-0.87154,0.00019,2.38454]
[1585450575066,98.71,6213.84,0.0,-0.87146,0.00019,2.38556]
[1585450580104,98.7,6213.84,0.0,-0.8715,0.00019,2.38513]
[1585450581947,98.69,6213.81,0.0,-0.87153,0.00019,2.38471]
[1585450582241,98.54,6213.48,0.0,-0.87199,0.00019,2.37866]
[1585450583796,98.35,6212.74,0.0,-0.87268,0.00019,2.36941]
[1585450590171,98.59,6209.77,0.0,-0.87256,0.00019,2.36981]
[1585450596213,98.76,6208.58,0.0,-0.87231,0.00019,2.37249]
[1585450601247,98.71,6208.62,0.0,-0.87245,0.00019,2.37079]
[1585450606284,98.73,6208.09,0.0,-0.87249,0.00019,2.36998]
[1585450611317,98.78,6207.57,0.0,-0.87243,0.00019,2.37055]
[1585450616358,98.72,6207.33,0.0,-0.87264,0.00019,2.3678]
[1585450622396,98.74,6207.29,0.0,-0.87262,0.00019,2.36809]
[1585450627432,98.77,6207.27,0.0,-0.87251,0.00019,2.36942]
[1585450632464,98.8,6207.74,0.0,-0.87235,0.00019,2.37168]
[1585450638348,98.75,6207.65,0.0,-0.8725,0.00019,2.36974]
[1585450643552,98.67,6207.43,0.0,-0.87277,0.00019,2.36612]
[1585450648584,98.82,6207.66,0.0,-0.8723,0.00019,2.37226]
[1585450654624,98.81,6207.36,0.0,-0.87239,0.00019,2.37098]
[1585450659657,98.81,6207.36,0.0,-0.87239,0.00019,2.37093]
[1585450664697,98.82,6207.35,0.0,-0.87237,0.00019,2.37116]
[1585450669726,98.8,6207.2,0.0,-0.87245,0.00019,2.37016]
[1585450676782,98.85,6207.04,0.0,-0.87236,0.00019,2.37126]
[1585450681811,98.89,6207.08,0.0,-0.87224,0.00019,2.37286]
[1585450686660,98.76,6206.84,0.0,-0.87264,0.00019,2.36757]
[1585450691878,98.86,6206.61,0.0,-0.8724,0.00019,2.37056]
[1585450698347,98.88,6206.59,0.0,-0.87235,0.00019,2.3712]
[1585450703962,98.9,6206.65,0.0,-0.87229,0.00019,2.37198]
[1585450708999,98.89,6206.61,0.0,-0.87232,0.00019,2.37158]
[1585450714034,98.91,6206.77,0.0,-0.87223,0.00019,2.37272]
[1585450719071,98.89,6206.76,0.0,-0.87229,0.00019,2.37201]
[1585450725348,98.91,6206.84,0.0,-0.87222,0.00019,2.37295]
[1585450731348,98.91,6206.83,0.0,-0.87224,0.00019,2.37258]
[1585450737199,98.93,6206.86,0.0,-0.87216,0.00019,2.37371]
[1585450743347,98.92,6206.81,0.0,-0.87221,0.00019,2.37308]
[1585450749276,98.91,6206.81,0.0,-0.87225,0.00019,2.37254]
[1585450755347,98.94,6206.83,0.0,-0.87215,0.00019,2.37377]
[1585450761348,98.95,6206.87,0.0,-0.87211,0.00019,2.37436]
[1585450766398,98.95,6207.0,0.0,-0.87208,0.00019,2.37478]
[1585450771433,98.91,6206.76,0.0,-0.87226,0.00019,2.3723]
[1585450776470,98.96,6206.76,0.0,-0.87211,0.00019,2.37421]
[1585450781506,98.92,6206.45,0.0,-0.87229,0.00019,2.37177]
[1585450786539,98.91,6206.4,0.0,-0.87233,0.00019,2.37123]
[1585450791577,98.94,6205.79,0.0,-0.87235,0.00019,2.37072]
[1585450796610,98.97,6205.32,0.0,-0.87235,0.00019,2.3706]
[1585450801648,98.96,6205.26,0.0,-0.87239,0.00019,2.37]
[1585450806682,98.95,6205.2,0.0,-0.87243,0.00019,2.36945]
[1585450811713,98.97,6205.28,0.0,-0.87236,0.00019,2.37042]
[1585450816749,98.99,6205.23,0.0,-0.87232,0.00019,2.37089]
[1585450821785,98.94,6204.9,0.0,-0.87253,0.00019,2.36812]
[1585450826817,98.99,6203.75,0.0,-0.87259,0.00019,2.36689]
[1585450831851,98.99,6203.49,0.0,-0.87266,0.00019,2.36586]
[1585450836887,98.98,6203.48,0.0,-0.87268,0.00019,2.36556]
[1585450842347,98.95,6203.54,0.0,-0.87273,0.00019,2.36486]
[1585450847966,99.03,6203.62,0.0,-0.87252,0.00019,2.3677]
[1585450853000,99.03,6203.53,0.0,-0.87253,0.00019,2.36753]
[1585450859046,99.03,6203.18,0.0,-0.87258,0.00019,2.36673]
[1585450864081,99.04,6203.2,0.0,-0.87257,0.00019,2.3669]
[1585450869114,99.57,6205.77,0.0,-0.87062,0.00019,2.39296]
[1585450874146,99.07,6206.01,0.0,-0.87197,0.00019,2.37573]
[1585450879184,99.04,6206.06,0.0,-0.87203,0.00019,2.37496]
[1585450884219,99.06,6206.17,0.0,-0.87196,0.00019,2.3759]
[1585450889256,99.05,6206.24,0.0,-0.87196,0.00019,2.37588]
[1585450894290,99.05,6206.16,0.0,-0.872,0.00019,2.37527]
[1585450899347,99.05,6205.78,0.0,-0.87205,0.00019,2.37449]
[1585450905348,99.02,6205.74,0.0,-0.87215,0.00019,2.37323]
[1585450910404,98.85,6205.03,0.0,-0.87276,0.00019,2.36502]
[1585450915437,99.07,6205.02,0.0,-0.87216,0.00019,2.37284]
[1585450923347,99.06,6204.89,0.0,-0.87221,0.00019,2.37209]
[1585450928526,99.09,6204.95,0.0,-0.87211,0.00019,2.37343]
[1585450933565,99.06,6204.6,0.0,-0.87225,0.00019,2.37142]
[1585450939603,99.06,6204.64,0.0,-0.87224,0.00019,2.37161]
[1585450945651,99.06,6204.68,0.0,-0.87222,0.00019,2.37182]
[1585450950682,99.13,6204.85,0.0,-0.872,0.00019,2.37475]
[1585450955716,99.12,6204.84,0.0,-0.87205,0.00019,2.37408]
[1585450960751,99.03,6204.39,0.0,-0.87239,0.00019,2.36953]
[1585450965787,99.01,6204.02,0.0,-0.87251,0.00019,2.3678]
[1585450971348,99.06,6203.79,0.0,-0.8724,0.00019,2.36918]
[1585450977348,99.02,6203.53,0.0,-0.87258,0.00019,2.3667]
[1585450982904,99.01,6203.45,0.0,-0.87262,0.00019,2.36612]
[1585450985641,99.03,6203.44,0.0,-0.87256,0.00019,2.36698]
[1585450991188,99.01,6203.2,0.0,-0.87267,0.00019,2.36541]
[1585450997006,98.91,6201.43,0.0,-0.87327,0.00019,2.35693]
[1585451003049,98.95,6200.88,0.0,-0.87325,0.00019,2.3571]
[1585451007997,98.99,6200.57,0.0,-0.8732,0.00019,2.3576]
[1585451013121,98.9,6199.94,0.0,-0.87359,0.00019,2.35222]
[1585451018156,99.02,6199.9,0.0,-0.87324,0.00019,2.35675]
[1585451023191,98.89,6198.94,0.0,-0.87378,0.00018,2.34932]
[1585451028220,98.93,6199.05,0.0,-0.87366,0.00018,2.35097]
[1585451034347,98.94,6198.96,0.0,-0.87364,0.00018,2.35122]
[1585451040307,98.92,6198.97,0.0,-0.87369,0.00018,2.35049]
[1585451045340,98.95,6199.34,0.0,-0.87356,0.00018,2.35234]
[1585451050377,98.9,6199.46,0.0,-0.87366,0.00018,2.35113]
[1585451055412,98.8,6198.79,0.0,-0.87408,0.00018,2.34544]
[1585451060446,98.84,6198.19,0.0,-0.87406,0.00018,2.34548]
[1585451065484,98.82,6197.99,0.0,-0.87415,0.00018,2.34422]
[1585451071352,98.96,6198.1,0.0,-0.87375,0.00018,2.34943]
[1585451077563,98.93,6198.71,0.0,-0.87373,0.00018,2.34985]
[1585451082604,98.94,6198.77,0.0,-0.87368,0.00018,2.35057]
[1585451087639,98.88,6198.69,0.0,-0.87386,0.00018,2.3482]
[1585451092670,98.92,6199.7,0.0,-0.87357,0.00019,2.35233]
[1585451097713,98.85,6199.6,0.0,-0.87378,0.00018,2.34954]
[1585451102741,98.85,6199.19,0.0,-0.87386,0.00018,2.3484]
[1585451107778,98.88,6198.43,0.0,-0.87391,0.00018,2.34739]
[1585451112814,98.88,6198.13,0.0,-0.87398,0.00018,2.34644]
[1585451117845,98.87,6198.04,0.0,-0.87402,0.00018,2.34588]
[1585451120029,98.86,6197.88,0.0,-0.87406,0.00018,2.34522]
[1585451125904,98.8,6197.74,0.0,-0.87426,0.00018,2.34259]
[1585451130947,98.79,6197.71,0.0,-0.87429,0.00018,2.34223]
[1585451135972,98.88,6197.75,0.0,-0.87407,0.00018,2.34508]
[1585451142347,98.87,6197.63,0.0,-0.8741,0.00018,2.34464]
[1585451148057,98.85,6197.83,0.0,-0.87413,0.00018,2.34423]
[1585451159134,98.87,6197.64,0.0,-0.8741,0.00018,2.34453]
[1585451164170,98.82,6197.55,0.0,-0.87425,0.00018,2.34262]
[1585451169348,98.86,6197.55,0.0,-0.87415,0.00018,2.34388]
[1585451175245,98.86,6197.56,0.0,-0.87416,0.00018,2.34383]
[1585451181288,98.87,6197.58,0.0,-0.8741,0.00018,2.34453]
[1585451185582,98.86,6197.38,0.0,-0.87418,0.00018,2.34344]
[1585451192365,98.85,6195.91,0.0,-0.87447,0.00018,2.33903]
[1585451198409,98.82,6195.77,0.0,-0.87458,0.00018,2.33757]
[1585451203438,98.76,6195.62,0.0,-0.87478,0.00018,2.33493]
[1585451208478,98.48,6193.73,0.0,-0.87592,0.00018,2.31933]
[1585451210905,98.76,6193.39,0.0,-0.8752,0.00018,2.32865]
[1585451216533,98.79,6192.09,0.0,-0.87534,0.00018,2.32623]
[1585451221567,98.79,6191.0,0.0,-0.87556,0.00018,2.32303]
[1585451228620,98.78,6190.98,0.0,-0.87557,0.00018,2.32281]
[1585451233653,98.75,6191.37,0.0,-0.87559,0.00018,2.32278]
[1585451238689,98.74,6191.16,0.0,-0.87566,0.00018,2.32183]
[1585451244347,98.74,6191.16,0.0,-0.87567,0.00018,2.32169]
[1585451249764,98.73,6191.21,0.0,-0.87568,0.00018,2.32158]
[1585451254798,98.61,6190.95,0.0,-0.87607,0.00018,2.31628]
[1585451259833,98.73,6190.96,0.0,-0.87572,0.00018,2.32081]
[1585451265348,98.72,6190.85,0.0,-0.87578,0.00018,2.32005]
[1585451271348,98.59,6190.78,0.0,-0.87615,0.00018,2.3151]
[1585451277348,98.61,6190.69,0.0,-0.87612,0.00018,2.31551]
[1585451283346,98.64,6190.71,0.0,-0.87603,0.00018,2.3167]
[1585451289036,98.7,6190.83,0.0,-0.87583,0.00018,2.3193]
[1585451295086,98.66,6191.17,0.0,-0.87589,0.00018,2.31875]
[1585451300116,98.67,6192.59,0.0,-0.8756,0.00018,2.32297]
[1585451305153,98.59,6193.03,0.0,-0.87573,0.00018,2.32148]
[1585451310191,98.47,6192.92,0.0,-0.87609,0.00018,2.31678]
[1585451315221,98.54,6192.41,0.0,-0.87599,0.00018,2.31776]
[1585451320258,98.51,6192.21,0.0,-0.87612,0.00018,2.316]
[1585451325291,98.54,6192.19,0.0,-0.87605,0.00018,2.3169]
[1585451330325,98.59,6192.67,0.0,-0.87582,0.00018,2.32014]
[1585451335363,98.54,6192.81,0.0,-0.87593,0.00018,2.31876]
[1585451341408,98.54,6192.77,0.0,-0.87593,0.00018,2.31869]
[1585451346438,98.52,6192.7,0.0,-0.87601,0.00018,2.31766]
[1585451351477,98.55,6193.21,0.0,-0.87583,0.00018,2.32015]
[1585451356509,98.52,6194.42,0.0,-0.87569,0.00018,2.32251]
[1585451361552,98.51,6195.15,0.0,-0.87559,0.00018,2.32406]
[1585451362039,98.51,6195.15,0.0,-0.87559,0.00018,2.32406]
[1585451367591,98.46,6195.21,0.0,-0.87572,0.00018,2.32234]
[1585451372620,98.43,6194.81,0.0,-0.87586,0.00018,2.32028]
[1585451377661,98.44,6194.61,0.0,-0.8759,0.00018,2.31979]
[1585451382690,98.46,6194.63,0.0,-0.87583,0.00018,2.32063]
[1585451387730,98.37,6194.46,0.0,-0.8761,0.00018,2.317]
[1585451392765,98.57,6194.8,0.0,-0.87549,0.00018,2.32514]
[1585451397800,98.5,6194.93,0.0,-0.87565,0.00018,2.3231]
[1585451402836,98.42,6195.46,0.0,-0.87577,0.00018,2.32169]
[1585451407869,98.37,6195.8,0.0,-0.87586,0.00018,2.32075]
[1585451412904,98.31,6195.58,0.0,-0.87606,0.00018,2.31799]
[1585451418347,98.45,6195.51,0.0,-0.8757,0.00018,2.3227]
[1585451423984,98.41,6195.41,0.0,-0.87583,0.00018,2.32098]
[1585451429017,98.38,6195.49,0.0,-0.87588,0.00018,2.32037]
[1585451434054,98.32,6195.61,0.0,-0.87605,0.00018,2.31813]
[1585451439087,98.37,6195.57,0.0,-0.8759,0.00018,2.31997]
[1585451445129,98.36,6195.71,0.0,-0.8759,0.00018,2.32001]
[1585451450162,98.34,6195.67,0.0,-0.87597,0.00018,2.3192]
[1585451457219,98.36,6195.52,0.0,-0.87596,0.00018,2.31927]
[1585451462249,98.39,6195.77,0.0,-0.87581,0.00018,2.32133]
[1585451467285,98.34,6195.84,0.0,-0.87593,0.00018,2.31969]
[1585451472319,98.24,6195.81,0.0,-0.87621,0.00018,2.316]
[1585451477354,98.38,6196.02,0.0,-0.87581,0.00018,2.32138]
[1585451482389,98.33,6196.03,0.0,-0.87594,0.00018,2.31968]
[1585451488432,98.32,6196.03,0.0,-0.87596,0.00018,2.31946]
[1585451495485,98.32,6196.02,0.0,-0.87598,0.00018,2.31903]
[1585451500516,98.38,6196.11,0.0,-0.87579,0.00018,2.32166]
[1585451505554,98.3,6196.77,0.0,-0.87589,0.00018,2.32051]
[1585451510587,98.34,6196.78,0.0,-0.87578,0.00018,2.32202]
[1585451515620,98.3,6196.91,0.0,-0.87588,0.00018,2.32076]
[1585451520656,98.22,6196.78,0.0,-0.87612,0.00018,2.31756]
[1585451526347,98.18,6196.41,0.0,-0.87628,0.00018,2.31532]
[1585451531734,98.28,6196.38,0.0,-0.87603,0.00018,2.31855]
[1585451536769,98.28,6196.35,0.0,-0.87602,0.00018,2.31867]
[1585451541805,98.15,6196.04,0.0,-0.87644,0.00018,2.31307]
[1585451546839,98.43,6196.37,0.0,-0.87559,0.00018,2.32427]
[1585451551881,98.28,6196.18,0.0,-0.87607,0.00018,2.31787]
[1585451556912,98.31,6196.3,0.0,-0.87596,0.00018,2.31941]
[1585451561947,98.25,6196.38,0.0,-0.87611,0.00018,2.31742]
[1585451572021,98.25,6196.44,0.0,-0.8761,0.00018,2.31758]
[1585451577050,98.29,6196.46,0.0,-0.87598,0.00018,2.31916]
[1585451582090,98.27,6196.27,0.0,-0.87608,0.00018,2.31785]
[1585451587125,98.38,6196.41,0.0,-0.87574,0.00018,2.32226]
[1585451592348,98.22,6196.45,0.0,-0.87618,0.00018,2.3166]
[1585451598348,98.23,6196.4,0.0,-0.87616,0.00018,2.31673]
[1585451604238,98.21,6196.3,0.0,-0.87624,0.00018,2.31569]
[1585451604910,98.21,6196.3,0.0,-0.87624,0.00018,2.31569]
[1585451609275,98.39,6198.92,0.0,-0.87524,0.00018,2.32975]
[1585451610979,98.25,6198.92,0.0,-0.87565,0.00018,2.32438]
[1585451616327,98.28,6200.18,0.0,-0.87533,0.00018,2.32899]
[1585451621362,98.21,6200.36,0.0,-0.87549,0.00018,2.32698]
[1585451626394,98.19,6199.78,0.0,-0.87566,0.00018,2.32455]
[1585451631433,98.16,6199.44,0.0,-0.87581,0.00018,2.32245]
[1585451637347,98.2,6199.52,0.0,-0.87569,0.00018,2.32402]
[1585451642503,98.15,6199.57,0.0,-0.87582,0.00018,2.32238]
[1585451647541,98.17,6199.62,0.0,-0.87575,0.00018,2.32333]
[1585451655348,98.18,6199.6,0.0,-0.87572,0.00018,2.32372]
[1585451661348,98.17,6199.54,0.0,-0.87575,0.00018,2.32333]
[1585451666678,98.13,6199.54,0.0,-0.87588,0.00018,2.32161]
[1585451671709,98.19,6199.67,0.0,-0.87568,0.00018,2.32422]
[1585451676745,98.15,6199.7,0.0,-0.87579,0.00018,2.32278]
[1585451682347,98.15,6199.76,0.0,-0.87578,0.00018,2.32292]
[1585451687822,98.15,6199.78,0.0,-0.87577,0.00018,2.32298]
[1585451692859,98.13,6199.68,0.0,-0.87586,0.00018,2.32186]
[1585451699909,98.14,6199.71,0.0,-0.87582,0.00018,2.32229]
[1585451704943,98.13,6199.89,0.0,-0.87581,0.00018,2.32261]
[1585451709978,98.14,6199.8,0.0,-0.87579,0.00018,2.32281]
[1585451715012,98.13,6199.82,0.0,-0.87582,0.00018,2.32237]
[1585451721060,98.12,6199.85,0.0,-0.87584,0.00018,2.3221]
[1585451726091,98.13,6199.57,0.0,-0.87589,0.00018,2.32144]
[1585451731127,98.14,6199.74,0.0,-0.87582,0.00018,2.32227]
[1585451736164,98.12,6199.83,0.0,-0.87586,0.00018,2.32176]
[1585451741198,98.09,6199.82,0.0,-0.87594,0.00018,2.32076]
[1585451746232,98.08,6199.74,0.0,-0.876,0.00018,2.31993]
[1585451751348,98.1,6199.84,0.0,-0.87592,0.00018,2.32097]
[1585451757307,98.25,6200.21,0.0,-0.87543,0.00018,2.32751]
[1585451762345,98.12,6202.12,0.0,-0.87543,0.00018,2.32828]
[1585451767380,98.08,6202.26,0.0,-0.87551,0.00018,2.32728]
[1585451772414,98.08,6202.21,0.0,-0.87554,0.00018,2.32684]
[1585451777450,98.0,6202.0,0.0,-0.87579,0.00018,2.32352]
[1585451782484,97.99,6201.83,0.0,-0.87585,0.00018,2.32263]
[1585451788525,98.07,6201.86,0.0,-0.87564,0.00018,2.32548]
[1585451794571,98.06,6201.69,0.0,-0.87569,0.00018,2.32462]
[1585451799605,98.05,6201.7,0.0,-0.87572,0.00018,2.32433]
[1585451804639,98.04,6201.74,0.0,-0.87573,0.00018,2.32409]
[1585451809670,98.09,6201.62,0.0,-0.87563,0.00018,2.32548]
[1585451814707,98.04,6201.51,0.0,-0.87578,0.00018,2.32343]
[1585451819742,98.02,6201.69,0.0,-0.8758,0.00018,2.32318]
[1585451824775,98.05,6202.46,0.0,-0.87557,0.00018,2.32652]
[1585451829817,98.05,6202.54,0.0,-0.87556,0.00018,2.3267]
[1585451834846,98.07,6202.61,0.0,-0.87549,0.00018,2.32766]
[1585451839886,98.02,6202.72,0.0,-0.87561,0.00018,2.32616]
[1585451844919,98.25,6204.06,0.0,-0.87473,0.00019,2.33814]
[1585451848536,98.23,6205.05,0.0,-0.87461,0.00019,2.34009]
[1585451853985,98.22,6207.22,0.0,-0.87422,0.00019,2.34585]
[1585451859019,98.03,6207.72,0.0,-0.87466,0.00019,2.34038]
[1585451864052,97.96,6207.83,0.0,-0.87485,0.00019,2.33793]
[1585451869088,97.98,6206.87,0.0,-0.87497,0.00019,2.33593]
[1585451874122,97.84,6206.74,0.0,-0.87537,0.00019,2.33064]
[1585451880164,97.99,6206.57,0.0,-0.87498,0.00019,2.33565]
[1585451886347,97.98,6206.6,0.0,-0.87502,0.00019,2.33523]
[1585451892256,97.93,6205.58,0.0,-0.87534,0.00018,2.33069]
[1585451893254,97.93,6205.58,0.0,-0.87534,0.00018,2.33069]
[1585451901348,97.92,6205.45,0.0,-0.87541,0.00018,2.32972]
[1585451907350,98.08,6205.92,0.0,-0.87486,0.00019,2.33705]
[1585451912388,97.97,6206.54,0.0,-0.87507,0.00019,2.33441]
[1585451917424,97.93,6206.93,0.0,-0.87509,0.00019,2.33431]
[1585451922457,97.94,6206.69,0.0,-0.87512,0.00019,2.33382]
[1585451927492,97.86,6206.67,0.0,-0.87533,0.00019,2.33105]
[1585451932531,97.88,6206.53,0.0,-0.87533,0.00019,2.33107]
[1585451937562,97.82,6206.4,0.0,-0.87551,0.00018,2.32869]
[1585451942599,97.92,6206.47,0.0,-0.87523,0.00019,2.33237]
[1585451947629,97.93,6206.67,0.0,-0.87516,0.00019,2.33332]
[1585451952667,97.88,6206.21,0.0,-0.87536,0.00019,2.33049]
[1585451957706,97.85,6206.51,0.0,-0.87541,0.00019,2.33002]
[1585451963747,97.83,6206.63,0.0,-0.87543,0.00019,2.32984]
[1585451968783,97.88,6206.84,0.0,-0.87525,0.00019,2.33221]
[1585451974821,97.79,6206.69,0.0,-0.87553,0.00018,2.32839]
[1585451982348,97.83,6206.52,0.0,-0.87547,0.00018,2.32918]
[1585451987916,97.87,6206.47,0.0,-0.87536,0.00019,2.33056]
[1585451992951,97.84,6206.95,0.0,-0.87535,0.00019,2.33088]
[1585451997984,97.86,6207.18,0.0,-0.87525,0.00019,2.33223]
[1585452003347,97.97,6207.57,0.0,-0.87488,0.00019,2.33721]
[1585452009347,97.97,6208.08,0.0,-0.87479,0.00019,2.33858]
[1585452015106,97.94,6208.2,0.0,-0.87484,0.00019,2.33797]
[1585452020137,97.87,6207.7,0.0,-0.87514,0.00019,2.33395]
[1585452026178,97.91,6206.68,0.0,-0.87521,0.00019,2.33257]
[1585452031216,97.97,6206.62,0.0,-0.87506,0.00019,2.33449]
[1585452036252,97.97,6206.79,0.0,-0.87503,0.00019,2.335]
[1585452041284,97.94,6206.82,0.0,-0.87511,0.00019,2.33391]
[1585452046324,97.96,6206.87,0.0,-0.87503,0.00019,2.33495]
[1585452051346,97.97,6206.96,0.0,-0.87499,0.00019,2.33547]
[1585452056393,97.93,6206.9,0.0,-0.87512,0.00019,2.33384]
[1585452061427,97.91,6207.02,0.0,-0.87515,0.00019,2.33341]
[1585452067470,97.92,6206.83,0.0,-0.87517,0.00019,2.33318]
[1585452075347,97.9,6206.41,0.0,-0.8753,0.00019,2.33128]
[1585452080557,97.89,6205.86,0.0,-0.87543,0.00018,2.3294]
[1585452081627,97.8,6205.66,0.0,-0.87572,0.00018,2.32551]
[1585452085151,97.87,6205.62,0.0,-0.87552,0.00018,2.32813]
[1585452093347,97.89,6205.32,0.0,-0.87554,0.00018,2.32762]
[1585452098687,97.89,6205.35,0.0,-0.87552,0.00018,2.32796]
[1585452105346,97.9,6205.37,0.0,-0.87551,0.00018,2.32806]
[1585452110773,97.87,6205.36,0.0,-0.87558,0.00018,2.32717]
[1585452115805,97.89,6205.73,0.0,-0.87547,0.00018,2.32877]
[1585452121846,97.84,6205.62,0.0,-0.87561,0.00018,2.32686]
[1585452126884,97.76,6205.77,0.0,-0.87582,0.00018,2.32415]
[1585452131919,97.84,6205.74,0.0,-0.87559,0.00018,2.32715]
[1585452141989,97.85,6205.68,0.0,-0.87558,0.00018,2.32727]
[1585452147028,97.9,6205.69,0.0,-0.87543,0.00018,2.3292]
[1585452152055,97.79,6205.63,0.0,-0.87576,0.00018,2.32481]
[1585452157098,97.84,6205.77,0.0,-0.8756,0.00018,2.32703]
[1585452162348,97.82,6205.76,0.0,-0.87565,0.00018,2.32636]
[1585452168348,97.89,6205.92,0.0,-0.87543,0.00018,2.32921]
[1585452174347,97.83,6205.92,0.0,-0.87561,0.00018,2.32695]
[1585452180254,97.82,6205.97,0.0,-0.8756,0.00018,2.32698]
[1585452186293,97.83,6205.94,0.0,-0.87559,0.00018,2.32713]
[1585452192346,97.86,6206.0,0.0,-0.87549,0.00018,2.32844]
[1585452197375,97.8,6206.0,0.0,-0.87566,0.00018,2.32624]
[1585452203416,97.82,6206.08,0.0,-0.8756,0.00018,2.32708]
[1585452209457,97.82,6206.13,0.0,-0.87559,0.00018,2.32727]
[1585452215495,97.82,6206.07,0.0,-0.87561,0.00018,2.32687]
[1585452220535,97.76,6205.91,0.0,-0.87581,0.00018,2.32423]
[1585452225570,97.8,6206.02,0.0,-0.87567,0.00018,2.32607]
[1585452231348,97.76,6205.89,0.0,-0.87582,0.00018,2.32407]
[1585452237347,97.82,6206.14,0.0,-0.87559,0.00018,2.32713]
[1585452243348,97.77,6206.07,0.0,-0.87573,0.00018,2.32529]
[1585452248730,97.8,6204.74,0.0,-0.87591,0.00018,2.32245]
[1585452254773,97.82,6204.17,0.0,-0.87595,0.00018,2.32172]
[1585452259808,97.77,6204.23,0.0,-0.8761,0.00018,2.31979]
[1585452264843,97.8,6204.27,0.0,-0.876,0.00018,2.32113]
[1585452269878,97.89,6204.37,0.0,-0.87574,0.00018,2.32457]
[1585452274910,97.78,6204.44,0.0,-0.87603,0.00018,2.32075]
[1585452279947,97.92,6203.54,0.0,-0.8758,0.00018,2.32343]
[1585452285348,97.81,6202.97,0.0,-0.8762,0.00018,2.31788]
[1585452291348,97.83,6202.99,0.0,-0.87615,0.00018,2.31861]
[1585452297065,97.8,6202.83,0.0,-0.87628,0.00018,2.31687]
[1585452302101,97.81,6202.73,0.0,-0.87626,0.00018,2.31705]
[1585452307138,97.88,6202.68,0.0,-0.87608,0.00018,2.31945]
[1585452312167,97.89,6202.84,0.0,-0.87603,0.00018,2.32013]
[1585452317207,97.93,6202.7,0.0,-0.87594,0.00018,2.32121]
[1585452324253,97.85,6201.94,0.0,-0.87629,0.00018,2.31637]
[1585452329289,97.72,6201.94,0.0,-0.87665,0.00018,2.31162]
[1585452334327,97.88,6201.85,0.0,-0.87623,0.00018,2.317]
[1585452339347,97.98,6202.08,0.0,-0.87591,0.00018,2.32136]
[1585452345347,97.87,6202.01,0.0,-0.87622,0.00018,2.31722]
[1585452351348,97.94,6202.13,0.0,-0.87603,0.00018,2.31983]
[1585452357348,97.92,6202.14,0.0,-0.87608,0.00018,2.31911]
[1585452362523,97.91,6202.11,0.0,-0.87609,0.00018,2.31898]
[1585452369348,97.92,6202.08,0.0,-0.87608,0.00018,2.31905]
[1585452374607,97.92,6202.07,0.0,-0.87608,0.00018,2.31913]
[1585452379641,97.92,6201.87,0.0,-0.8761,0.00018,2.31871]
[1585452384676,97.94,6201.93,0.0,-0.87605,0.00018,2.31938]
[1585452390347,97.93,6201.97,0.0,-0.87607,0.00018,2.31922]
[1585452395752,97.94,6202.01,0.0,-0.87605,0.00018,2.31941]
[1585452400785,97.93,6202.13,0.0,-0.87604,0.00018,2.31961]
[1585452405824,97.96,6202.19,0.0,-0.87595,0.00018,2.32079]
[1585452410860,98.0,6202.32,0.0,-0.87583,0.00018,2.3224]
[1585452415890,97.94,6202.35,0.0,-0.87597,0.00018,2.32057]
[1585452421935,97.94,6202.33,0.0,-0.87598,0.00018,2.32043]
[1585452428984,97.94,6202.29,0.0,-0.87598,0.00018,2.32039]
[1585452435348,97.95,6202.27,0.0,-0.87598,0.00018,2.32042]
[1585452441348,97.95,6202.27,0.0,-0.87598,0.00018,2.32047]
[1585452447347,97.94,6202.22,0.0,-0.87601,0.00018,2.32002]
[1585452453348,97.95,6202.21,0.0,-0.87599,0.00018,2.32017]
[1585452459348,97.95,6202.21,0.0,-0.87598,0.00018,2.3203]
[1585452465239,97.95,6202.11,0.0,-0.87601,0.00018,2.31991]
[1585452470273,97.93,6201.79,0.0,-0.87613,0.00018,2.31823]
[1585452475305,97.97,6201.85,0.0,-0.876,0.00018,2.31989]
[1585452480345,97.95,6201.93,0.0,-0.87603,0.00018,2.31959]
[1585452486348,97.95,6201.89,0.0,-0.87606,0.00018,2.31921]
[1585452492348,97.89,6201.46,0.0,-0.87629,0.00018,2.31605]
[1585452497457,97.97,6201.57,0.0,-0.87605,0.00018,2.31922]
[1585452503501,97.96,6201.57,0.0,-0.87608,0.00018,2.31879]
[1585452508534,97.93,6201.17,0.0,-0.87623,0.00018,2.3167]
[1585452513575,97.96,6200.79,0.0,-0.87624,0.00018,2.31632]
[1585452519347,97.94,6200.68,0.0,-0.8763,0.00018,2.31556]
[1585452524650,97.97,6200.7,0.0,-0.87623,0.00018,2.31642]
[1585452529687,97.97,6200.67,0.0,-0.87622,0.00018,2.31656]
[1585452534724,97.99,6200.55,0.0,-0.8762,0.00018,2.31672]
[1585452540347,97.99,6200.26,0.0,-0.87624,0.00018,2.31618]
[1585452545797,97.95,6200.18,0.0,-0.87637,0.00018,2.31439]
[1585452550833,98.0,6200.27,0.0,-0.87622,0.00018,2.31638]
[1585452555866,98.0,6199.99,0.0,-0.87626,0.00018,2.31578]
[1585452561348,98.05,6199.99,0.0,-0.87613,0.00018,2.31742]
[1585452566947,98.0,6199.99,0.0,-0.87628,0.00018,2.31552]
[1585452570073,98.02,6199.94,0.0,-0.87621,0.00018,2.31635]
[1585452576010,98.07,6200.02,0.0,-0.87607,0.00018,2.31817]
[1585452582050,98.06,6199.93,0.0,-0.87612,0.00018,2.31756]
[1585452587082,98.03,6199.88,0.0,-0.87621,0.00018,2.31627]
[1585452592122,97.98,6200.13,0.0,-0.8763,0.00018,2.31524]
[1585452597156,98.05,6200.12,0.0,-0.8761,0.00018,2.31783]
[1585452603194,98.08,6200.2,0.0,-0.876,0.00018,2.3192]
[1585452608236,98.03,6200.13,0.0,-0.87615,0.00018,2.31717]
[1585452615283,98.06,6200.09,0.0,-0.8761,0.00018,2.3179]
[1585452620316,97.94,6199.42,0.0,-0.87654,0.00018,2.31183]
[1585452625349,97.94,6199.01,0.0,-0.87662,0.00018,2.3106]
[1585452630386,98.04,6199.09,0.0,-0.87632,0.00018,2.31453]
[1585452635422,98.08,6198.98,0.0,-0.87625,0.00018,2.31534]
[1585452640453,98.02,6198.34,0.0,-0.87652,0.00018,2.31159]
[1585452645493,98.03,6198.59,0.0,-0.87645,0.00018,2.31267]
[1585452650527,98.06,6198.53,0.0,-0.87638,0.00018,2.31348]
[1585452655560,97.99,6198.23,0.0,-0.87665,0.00018,2.30992]
[1585452660592,98.07,6198.21,0.0,-0.87642,0.00018,2.31293]
[1585452665635,98.09,6198.16,0.0,-0.87637,0.00018,2.3135]
[1585452670672,98.09,6198.07,0.0,-0.87639,0.00018,2.31326]
[1585452675702,98.08,6197.82,0.0,-0.87645,0.00018,2.31231]
[1585452680738,98.08,6197.72,0.0,-0.87647,0.00018,2.3121]
[1585452685773,97.97,6197.18,0.0,-0.87687,0.00018,2.30659]
[1585452690811,98.11,6195.64,0.0,-0.87678,0.00018,2.30718]
[1585452695844,98.1,6195.25,0.0,-0.87687,0.00018,2.30575]
[1585452700878,98.17,6195.01,0.0,-0.87672,0.00018,2.30771]
[1585452706920,98.15,6194.67,0.0,-0.87685,0.00018,2.30583]
[1585452711348,97.74,6192.06,0.0,-0.87848,0.00018,2.28346]
[1585452716989,98.07,6191.76,0.0,-0.8776,0.00018,2.29489]
[1585452722026,98.17,6191.54,0.0,-0.87737,0.00018,2.2979]
[1585452727059,98.17,6190.92,0.0,-0.87748,0.00018,2.29613]
[1585452732096,98.06,6190.41,0.0,-0.87787,0.00018,2.29084]
[1585452734068,97.07,6188.11,0.0,-0.88104,0.00018,2.24793]
[1585452737130,97.21,6184.34,0.0,-0.88135,0.00018,2.24252]
[1585452740151,98.3,6183.12,0.0,-0.87854,0.00018,2.27928]
[1585452745184,98.34,6182.82,0.0,-0.87847,0.00018,2.28012]
[1585452750224,99.16,6186.97,0.0,-0.87545,0.00018,2.32128]
[1585452755253,98.36,6187.63,0.0,-0.87756,0.00018,2.29383]
[1585452757009,98.38,6187.74,0.0,-0.87748,0.00018,2.29489]
[1585452762306,98.39,6187.66,0.0,-0.87748,0.00018,2.29491]
[1585452764584,98.44,6187.91,0.0,-0.8773,0.00018,2.29741]
[1585452770360,98.42,6189.12,0.0,-0.87711,0.00018,2.30027]
[1585452775396,98.28,6188.02,0.0,-0.87772,0.00018,2.29186]
[1585452780438,98.71,6188.99,0.0,-0.87635,0.00018,2.31025]
[1585452785468,98.4,6188.44,0.0,-0.8773,0.00018,2.29755]
[1585452786338,98.4,6188.44,0.0,-0.8773,0.00018,2.29755]
[1585452791512,98.44,6187.01,0.0,-0.87745,0.00018,2.295]
[1585452796542,98.45,6186.78,0.0,-0.87747,0.00018,2.2947]
[1585452801581,98.45,6187.15,0.0,-0.87741,0.00018,2.29564]
[1585452806613,98.55,6187.65,0.0,-0.87704,0.00018,2.30063]
[1585452811648,98.52,6187.89,0.0,-0.87707,0.00018,2.30033]
[1585452816682,98.53,6187.97,0.0,-0.87703,0.00018,2.30081]
[1585452822347,98.53,6188.27,0.0,-0.87697,0.00018,2.30176]
[1585452827763,98.53,6188.15,0.0,-0.877,0.00018,2.30133]
[1585452832793,98.64,6188.33,0.0,-0.87666,0.00018,2.30589]
[1585452834806,98.9,6191.01,0.0,-0.87545,0.00018,2.32262]
[1585452836824,98.89,6193.75,0.0,-0.87498,0.00018,2.32982]
[1585452841861,98.49,6194.42,0.0,-0.87597,0.00018,2.31716]
[1585452847900,98.48,6194.8,0.0,-0.87593,0.00018,2.31786]
[1585452852939,98.48,6193.55,0.0,-0.87617,0.00018,2.31427]
[1585452856529,98.48,6193.29,0.0,-0.8762,0.00018,2.31367]
[1585452856760,98.48,6193.29,0.0,-0.8762,0.00018,2.31367]
[1585452861999,98.56,6191.34,0.0,-0.87634,0.00018,2.31114]
[1585452867348,98.35,6189.92,0.0,-0.87718,0.00018,2.29957]
[1585452873347,98.52,6190.62,0.0,-0.87659,0.00018,2.30752]
[1585452879346,98.8,6191.85,0.0,-0.87559,0.00018,2.32107]
[1585452881405,98.77,6192.36,0.0,-0.87557,0.00018,2.32148]
[1585452887179,98.52,6193.31,0.0,-0.8761,0.00018,2.31498]
[1585452892212,98.69,6193.44,0.0,-0.87559,0.00018,2.32164]
[1585452897245,98.6,6193.69,0.0,-0.87581,0.00018,2.31893]
[1585452902277,98.55,6193.61,0.0,-0.87596,0.00018,2.31697]
[1585452907310,98.47,6193.4,0.0,-0.87621,0.00018,2.31357]
[1585452909466,98.4,6192.7,0.0,-0.87654,0.00018,2.30901]
[1585452917383,98.58,6192.21,0.0,-0.87614,0.00018,2.31406]
[1585452922416,98.5,6191.12,0.0,-0.87655,0.00018,2.30826]
[1585452927456,98.5,6191.08,0.0,-0.87657,0.00018,2.308]
[1585452932488,98.53,6191.38,0.0,-0.87644,0.00018,2.30975]
[1585452937528,98.4,6191.27,0.0,-0.8768,0.00018,2.30496]
[1585452942558,98.36,6191.1,0.0,-0.87695,0.00018,2.3029]
[1585452947594,98.51,6191.08,0.0,-0.87655,0.00018,2.30815]
[1585452952629,98.46,6190.85,0.0,-0.87671,0.00018,2.306]
[1585452957667,98.5,6190.67,0.0,-0.87665,0.00018,2.30668]
[1585452962701,98.6,6191.03,0.0,-0.87631,0.00018,2.31137]
[1585452967734,98.54,6190.41,0.0,-0.87658,0.00018,2.30749]
[1585452972770,98.56,6190.08,0.0,-0.87659,0.00018,2.30729]
[1585452977805,98.51,6189.96,0.0,-0.87674,0.00018,2.30525]
[1585452982844,98.58,6190.23,0.0,-0.87651,0.00018,2.30843]
[1585452987376,98.54,6190.72,0.0,-0.87652,0.00018,2.30838]
[1585452993347,98.43,6190.09,0.0,-0.87695,0.00018,2.30256]
[1585452998951,98.59,6189.98,0.0,-0.87653,0.00018,2.30797]
[1585453003988,98.59,6189.87,0.0,-0.87655,0.00018,2.30764]
[1585453009024,98.55,6189.96,0.0,-0.87664,0.00018,2.30653]
[1585453014061,98.56,6190.19,0.0,-0.87656,0.00018,2.30762]
[1585453019094,98.61,6190.12,0.0,-0.87643,0.00018,2.3093]
[1585453024127,98.53,6190.19,0.0,-0.87666,0.00018,2.30634]
[1585453029164,98.53,6190.5,0.0,-0.8766,0.00018,2.30721]
[1585453035205,98.54,6190.53,0.0,-0.87655,0.00018,2.30786]
[1585453040237,98.5,6190.41,0.0,-0.87671,0.00018,2.30582]
[1585453046286,98.55,6190.38,0.0,-0.87655,0.00018,2.30782]
[1585453053335,98.56,6190.35,0.0,-0.87655,0.00018,2.30774]
[1585453059348,98.52,6190.19,0.0,-0.87669,0.00018,2.30587]
[1585453064410,98.58,6190.56,0.0,-0.87645,0.00018,2.30919]
[1585453071348,98.52,6190.59,0.0,-0.87662,0.00018,2.30692]
[1585453076492,98.58,6190.69,0.0,-0.87642,0.00018,2.30963]
[1585453081531,98.53,6190.62,0.0,-0.87658,0.00018,2.30748]
[1585453086560,98.55,6190.72,0.0,-0.87651,0.00018,2.30848]
[1585453091600,98.57,6190.8,0.0,-0.87645,0.00018,2.30926]
[1585453097639,98.58,6190.88,0.0,-0.8764,0.00018,2.30997]
[1585453102673,98.59,6190.97,0.0,-0.87636,0.00018,2.31045]
[1585453107709,98.66,6191.42,0.0,-0.87609,0.00018,2.31426]
[1585453112753,98.56,6191.41,0.0,-0.87637,0.00018,2.31049]
[1585453117787,98.55,6191.29,0.0,-0.87641,0.00018,2.30992]
[1585453122817,98.56,6191.26,0.0,-0.8764,0.00018,2.31002]
[1585453127853,98.7,6191.68,0.0,-0.87592,0.00018,2.31648]
[1585453132885,98.71,6192.88,0.0,-0.87567,0.00018,2.32012]
[1585453137921,98.54,6194.05,0.0,-0.87594,0.00018,2.31707]
[1585453142955,98.56,6194.25,0.0,-0.87584,0.00018,2.31846]
[1585453147995,98.54,6194.33,0.0,-0.87589,0.00018,2.31786]
[1585453153023,99.23,6196.51,0.0,-0.87357,0.00018,2.3488]
[1585453158061,98.68,6197.45,0.0,-0.87493,0.00018,2.33152]
[1585453163094,98.52,6197.73,0.0,-0.8753,0.00018,2.32683]
[1585453168135,98.48,6198.05,0.0,-0.87537,0.00018,2.32608]
[1585453173164,98.93,6199.22,0.0,-0.87391,0.00018,2.34544]
[1585453178205,98.41,6199.3,0.0,-0.87535,0.00018,2.32668]
[1585453184240,98.44,6199.02,0.0,-0.87531,0.00018,2.32708]
[1585453190293,98.43,6199.09,0.0,-0.87533,0.00018,2.32689]
[1585453195317,98.36,6199.07,0.0,-0.87552,0.00018,2.32442]
[1585453200347,98.32,6198.9,0.0,-0.87566,0.00018,2.32248]
[1585453206347,98.33,6198.97,0.0,-0.87562,0.00018,2.32309]
[1585453211431,98.41,6198.92,0.0,-0.87541,0.00018,2.32576]
[1585453216464,98.41,6199.1,0.0,-0.87536,0.00018,2.32643]
[1585453221499,98.38,6199.75,0.0,-0.87533,0.00018,2.32711]
[1585453227349,98.33,6199.98,0.0,-0.87544,0.00018,2.32574]
[1585453232584,98.57,6200.58,0.0,-0.87466,0.00018,2.3361]
[1585453237613,98.32,6200.97,0.0,-0.87529,0.00018,2.32799]
[1585453242649,98.34,6201.48,0.0,-0.87512,0.00018,2.33039]
[1585453247683,98.29,6201.44,0.0,-0.87529,0.00018,2.32821]
[1585453252721,98.3,6201.66,0.0,-0.87522,0.00018,2.32925]
[1585453257753,98.28,6201.78,0.0,-0.87524,0.00018,2.32895]
[1585453262789,98.27,6201.82,0.0,-0.87527,0.00018,2.32864]
[1585453267823,98.27,6202.4,0.0,-0.87518,0.00018,2.33004]
[1585453273867,98.23,6202.35,0.0,-0.87528,0.00018,2.32871]
[1585453279911,98.22,6202.67,0.0,-0.87526,0.00018,2.32908]
[1585453284942,98.21,6202.79,0.0,-0.87527,0.00018,2.32899]
[1585453290347,98.19,6203.16,0.0,-0.87523,0.00018,2.3296]
[1585453296019,98.18,6203.21,0.0,-0.87528,0.00018,2.32894]
[1585453302348,98.15,6202.93,0.0,-0.8754,0.00018,2.32726]
[1585453308347,98.18,6202.94,0.0,-0.87533,0.00018,2.32821]
[1585453314347,98.13,6202.88,0.0,-0.87546,0.00018,2.32644]
[1585453320347,98.12,6202.58,0.0,-0.87555,0.00018,2.32518]
[1585453326252,98.12,6202.61,0.0,-0.87555,0.00018,2.32522]
[1585453332293,98.12,6202.62,0.0,-0.87554,0.00018,2.32537]
[1585453337330,98.14,6202.73,0.0,-0.87548,0.00018,2.32613]
[1585453343372,98.11,6203.26,0.0,-0.87547,0.00018,2.32649]
[1585453348406,98.08,6203.31,0.0,-0.87554,0.00018,2.32551]
[1585453353442,98.08,6203.19,0.0,-0.87556,0.00018,2.32514]
[1585453358474,98.07,6203.13,0.0,-0.8756,0.00018,2.32462]
[1585453365347,98.08,6202.88,0.0,-0.87562,0.00018,2.32435]
[1585453371349,98.08,6202.89,0.0,-0.87563,0.00018,2.32423]
[1585453377347,98.07,6202.9,0.0,-0.87564,0.00018,2.32401]
[1585453383347,98.13,6203.1,0.0,-0.87543,0.00018,2.32687]
[1585453388687,98.06,6203.22,0.0,-0.87562,0.00018,2.32449]
[1585453395346,98.07,6203.28,0.0,-0.87556,0.00018,2.32522]
[1585453400773,98.09,6203.28,0.0,-0.87552,0.00018,2.32573]
[1585453405808,98.12,6203.29,0.0,-0.87544,0.00018,2.32683]
[1585453413348,98.16,6203.35,0.0,-0.87533,0.00018,2.32825]
[1585453419346,98.16,6203.31,0.0,-0.87533,0.00018,2.32819]
[1585453425349,98.2,6203.31,0.0,-0.8752,0.00018,2.32986]
[1585453431348,98.23,6203.35,0.0,-0.87512,0.00018,2.33099]
[1585453437347,98.3,6203.46,0.0,-0.87491,0.00018,2.33376]
[1585453443347,98.27,6203.45,0.0,-0.875,0.00018,2.33253]
[1585453449107,98.28,6203.45,0.0,-0.87496,0.00018,2.33311]
[1585453455149,98.3,6203.49,0.0,-0.87489,0.00018,2.33394]
[1585453460184,98.32,6203.46,0.0,-0.87486,0.00018,2.33441]
[1585453465218,98.35,6203.63,0.0,-0.87474,0.00018,2.33606]
[1585453470348,98.37,6203.62,0.0,-0.87468,0.00019,2.33676]
[1585453476298,98.38,6203.65,0.0,-0.87467,0.00019,2.33687]
[1585453482340,98.39,6203.69,0.0,-0.87462,0.00019,2.33747]
[1585453487373,98.38,6203.59,0.0,-0.87466,0.00019,2.3369]
[1585453492412,98.39,6203.55,0.0,-0.87465,0.00019,2.33713]
[1585453497449,98.41,6203.58,0.0,-0.8746,0.00019,2.33773]
[1585453503348,98.42,6203.62,0.0,-0.87455,0.00019,2.33841]
[1585453508517,98.42,6203.76,0.0,-0.87451,0.00019,2.33891]
[1585453514562,98.43,6203.75,0.0,-0.8745,0.00019,2.33905]
[1585453519597,98.42,6203.78,0.0,-0.87452,0.00019,2.33885]
[1585453526650,98.45,6203.72,0.0,-0.87446,0.00019,2.33959]
[1585453531685,98.45,6203.69,0.0,-0.87445,0.00019,2.33967]
[1585453536718,98.81,6204.45,0.0,-0.87331,0.00019,2.35473]
[1585453541752,98.41,6206.09,0.0,-0.87414,0.00019,2.34461]
[1585453546784,98.52,6207.3,0.0,-0.8736,0.00019,2.35208]
[1585453551822,98.43,6207.56,0.0,-0.87381,0.00019,2.34948]
[1585453556855,98.46,6208.17,0.0,-0.87362,0.00019,2.35217]
[1585453561890,98.48,6208.7,0.0,-0.87344,0.00019,2.35462]
[1585453566926,98.57,6209.0,0.0,-0.87314,0.00019,2.35872]
[1585453571964,98.43,6209.02,0.0,-0.87354,0.00019,2.35351]
[1585453576997,98.42,6208.99,0.0,-0.87357,0.00019,2.35306]
[1585453582036,98.43,6208.82,0.0,-0.87356,0.00019,2.35313]
[1585453587067,98.4,6208.63,0.0,-0.87369,0.00019,2.35141]
[1585453592104,98.31,6208.35,0.0,-0.874,0.00019,2.34718]
[1585453596348,98.73,6211.2,0.0,-0.8723,0.00019,2.37031]
[1585453602172,98.44,6211.96,0.0,-0.87295,0.00019,2.36218]
[1585453607204,98.37,6212.08,0.0,-0.87315,0.00019,2.35967]
[1585453613246,98.38,6212.27,0.0,-0.87308,0.00019,2.36061]
[1585453618287,98.4,6212.66,0.0,-0.87295,0.00019,2.36248]
[1585453623317,98.35,6213.23,0.0,-0.87297,0.00019,2.36246]
[1585453629347,98.33,6213.39,0.0,-0.87302,0.00019,2.36188]
[1585453635347,98.34,6213.72,0.0,-0.87292,0.00019,2.36326]
[1585453640437,98.33,6213.77,0.0,-0.87292,0.00019,2.36324]
[1585453645473,98.31,6213.75,0.0,-0.87299,0.00019,2.36234]
[1585453650506,98.29,6213.69,0.0,-0.87307,0.00019,2.36127]
[1585453655542,98.21,6212.5,0.0,-0.8735,0.00019,2.35523]
[1585453659570,97.83,6209.25,0.0,-0.87516,0.00019,2.33232]
[1585453664604,98.25,6209.03,0.0,-0.87404,0.00019,2.34691]
[1585453669643,98.28,6209.07,0.0,-0.87396,0.00019,2.34795]
[1585453674673,98.29,6209.25,0.0,-0.8739,0.00019,2.34882]
[1585453679710,98.28,6209.33,0.0,-0.8739,0.00019,2.34874]
[1585453684748,98.28,6209.59,0.0,-0.87386,0.00019,2.34944]
[1585453689781,98.3,6209.7,0.0,-0.87377,0.00019,2.35064]
[1585453694815,98.33,6208.94,0.0,-0.87385,0.00019,2.34935]
[1585453699851,98.23,6208.25,0.0,-0.87425,0.00019,2.34383]
[1585453704887,98.3,6208.38,0.0,-0.87403,0.00019,2.34674]
[1585453709920,98.56,6209.29,0.0,-0.87313,0.00019,2.35872]
[1585453714954,98.29,6210.33,0.0,-0.8737,0.00019,2.3517]
[1585453720997,98.41,6210.89,0.0,-0.87325,0.00019,2.35769]
[1585453726032,98.36,6210.53,0.0,-0.87346,0.00019,2.35493]
[1585453731070,98.24,6210.4,0.0,-0.87384,0.00019,2.34995]
[1585453736101,98.27,6210.39,0.0,-0.87375,0.00019,2.35109]
[1585453742144,98.27,6210.42,0.0,-0.87373,0.00019,2.35131]
[1585453747181,98.27,6210.04,0.0,-0.8738,0.00019,2.35024]
[1585453752347,98.38,6210.31,0.0,-0.87346,0.00019,2.35479]
[1585453758261,98.31,6210.67,0.0,-0.87358,0.00019,2.35337]
[1585453763295,98.28,6210.77,0.0,-0.87365,0.00019,2.35255]
[1585453768327,98.12,6210.6,0.0,-0.87412,0.00019,2.34638]
[1585453773347,98.26,6210.59,0.0,-0.87375,0.00019,2.35107]
[1585453779348,98.28,6210.76,0.0,-0.87365,0.00019,2.3525]
[1585453785347,98.39,6211.0,0.0,-0.87331,0.00019,2.35691]
[1585453790482,98.26,6210.9,0.0,-0.87367,0.00019,2.35224]
[1585453795515,98.27,6210.68,0.0,-0.87371,0.00019,2.35163]
[1585453800549,98.27,6210.57,0.0,-0.87371,0.00019,2.35162]
[1585453805586,98.39,6211.23,0.0,-0.87325,0.00019,2.35785]
[1585453810621,98.28,6211.59,0.0,-0.87351,0.00019,2.35454]
[1585453815658,98.3,6211.71,0.0,-0.87342,0.00019,2.35582]
[1585453820690,98.4,6211.63,0.0,-0.87316,0.00019,2.3591]
[1585453825728,98.24,6211.51,0.0,-0.87361,0.00019,2.3532]
[1585453830767,98.26,6211.55,0.0,-0.87357,0.00019,2.35375]
[1585453835796,98.23,6211.55,0.0,-0.87365,0.00019,2.35265]
[1585453840833,98.26,6211.52,0.0,-0.87358,0.00019,2.35352]
[1585453845870,98.26,6211.71,0.0,-0.87356,0.00019,2.35397]
[1585453850904,98.26,6211.75,0.0,-0.87354,0.00019,2.35417]
[1585453855938,98.33,6211.91,0.0,-0.87332,0.00019,2.35716]
[1585453860971,98.25,6211.65,0.0,-0.87357,0.00019,2.35375]
[1585453866007,98.26,6211.69,0.0,-0.87356,0.00019,2.35396]
[1585453871043,98.26,6211.72,0.0,-0.87354,0.00019,2.35415]
[1585453876084,98.21,6211.79,0.0,-0.87366,0.00019,2.3527]
[1585453881112,98.25,6211.85,0.0,-0.87356,0.00019,2.354]
[1585453887159,98.22,6212.05,0.0,-0.8736,0.00019,2.35352]
[1585453892194,98.22,6211.94,0.0,-0.87362,0.00019,2.35321]
[1585453897229,98.23,6212.0,0.0,-0.87357,0.00019,2.35386]
[1585453902260,98.18,6211.89,0.0,-0.87373,0.00019,2.35172]
[1585453907297,98.23,6212.1,0.0,-0.87356,0.00019,2.35398]
[1585453912332,98.26,6212.38,0.0,-0.87343,0.00019,2.35573]
[1585453917347,98.17,6212.21,0.0,-0.8737,0.00019,2.35216]
[1585453923348,98.15,6212.05,0.0,-0.8738,0.00019,2.35084]
[1585453928441,98.21,6212.04,0.0,-0.87362,0.00019,2.35322]
[1585453933479,98.18,6212.11,0.0,-0.87369,0.00019,2.35227]
[1585453938511,98.19,6211.99,0.0,-0.87369,0.00019,2.35228]
[1585453943549,98.22,6211.97,0.0,-0.87362,0.00019,2.35322]
[1585453948584,98.22,6213.4,0.0,-0.87334,0.00019,2.35735]
[1585453953617,98.24,6215.44,0.0,-0.87293,0.00019,2.36335]
[1585453958656,98.19,6215.67,0.0,-0.87302,0.00019,2.36229]
[1585453963689,97.86,6214.22,0.0,-0.87421,0.00019,2.34627]
[1585453968722,98.2,6214.31,0.0,-0.87325,0.00019,2.35881]
[1585453973761,98.17,6214.41,0.0,-0.8733,0.00019,2.35817]
[1585453978798,98.1,6213.98,0.0,-0.87359,0.00019,2.35425]
[1585453983828,98.17,6213.7,0.0,-0.87345,0.00019,2.35598]
[1585453988865,98.14,6213.71,0.0,-0.87352,0.00019,2.35502]
[1585453993902,98.21,6213.93,0.0,-0.87328,0.00019,2.35827]
[1585453998935,98.14,6213.19,0.0,-0.87363,0.00019,2.35343]
[1585454003968,98.12,6213.19,0.0,-0.87368,0.00019,2.35283]
[1585454009002,98.15,6213.31,0.0,-0.87355,0.00019,2.35448]
[1585454014038,98.07,6213.39,0.0,-0.87378,0.00019,2.3515]
[1585454019348,98.24,6214.16,0.0,-0.87317,0.00019,2.3597]
[1585454025122,98.12,6213.97,0.0,-0.87353,0.00019,2.35492]
[1585454030155,98.01,6213.77,0.0,-0.87388,0.00019,2.35027]
[1585454035186,98.21,6213.75,0.0,-0.87334,0.00019,2.35736]
[1585454040223,98.18,6213.72,0.0,-0.87342,0.00019,2.35634]
[1585454045258,98.13,6213.8,0.0,-0.87353,0.00019,2.35491]
[1585454050293,98.12,6213.83,0.0,-0.87356,0.00019,2.35455]
[1585454055327,97.93,6213.35,0.0,-0.87419,0.00019,2.34619]
[1585454060368,98.12,6213.65,0.0,-0.87361,0.00019,2.35382]
[1585454065400,98.22,6213.67,0.0,-0.87331,0.00019,2.35768]
[1585454070435,98.27,6213.31,0.0,-0.87325,0.00019,2.35831]
[1585454075472,98.14,6213.58,0.0,-0.87355,0.00019,2.35446]
[1585454081512,98.22,6213.74,0.0,-0.8733,0.00019,2.3578]
[1585454086544,98.22,6213.95,0.0,-0.87326,0.00019,2.35835]
[1585454092587,98.13,6214.45,0.0,-0.87342,0.00019,2.35644]
[1585454098631,98.13,6214.43,0.0,-0.87343,0.00019,2.3563]
[1585454103665,98.1,6214.18,0.0,-0.87355,0.00019,2.3547]
[1585454108699,98.15,6214.15,0.0,-0.87344,0.00019,2.35615]
[1585454115347,98.15,6214.27,0.0,-0.87342,0.00019,2.35648]
[1585454120787,98.15,6214.26,0.0,-0.8734,0.00019,2.35669]
[1585454126824,98.15,6213.97,0.0,-0.87347,0.00019,2.35572]
[1585454131860,98.07,6214.03,0.0,-0.87367,0.00019,2.35305]
[1585454136896,98.06,6213.48,0.0,-0.87382,0.00019,2.35081]
[1585454141930,98.11,6213.47,0.0,-0.87368,0.00019,2.3527]
[1585454146969,98.03,6212.99,0.0,-0.87398,0.00019,2.34865]
[1585454153007,98.01,6212.18,0.0,-0.87419,0.00019,2.34553]
[1585454159052,98.13,6212.03,0.0,-0.87388,0.00019,2.34949]
[1585454165091,98.13,6212.06,0.0,-0.87388,0.00019,2.34957]
[1585454170129,98.17,6211.91,0.0,-0.87378,0.00019,2.35077]
[1585454175346,98.12,6211.75,0.0,-0.87396,0.00019,2.34838]
[1585454181348,98.12,6211.71,0.0,-0.87398,0.00019,2.34811]
[1585454187244,98.37,6212.25,0.0,-0.87318,0.00019,2.3587]
[1585454192286,98.09,6212.61,0.0,-0.87388,0.00019,2.34965]
[1585454197325,98.19,6212.67,0.0,-0.87361,0.00019,2.3532]
[1585454202349,98.16,6212.62,0.0,-0.8737,0.00019,2.35208]
[1585454207386,98.08,6212.24,0.0,-0.874,0.00019,2.34796]
[1585454212425,98.18,6212.24,0.0,-0.87373,0.00019,2.35157]
[1585454217458,98.15,6212.04,0.0,-0.87383,0.00019,2.35012]
[1585454222491,98.22,6212.11,0.0,-0.87363,0.00019,2.35269]
[1585454228535,98.17,6213.56,0.0,-0.8735,0.00019,2.35495]
[1585454233567,98.09,6213.15,0.0,-0.87379,0.00019,2.35106]
[1585454238608,98.12,6212.8,0.0,-0.87377,0.00019,2.3512]
[1585454243640,98.16,6212.08,0.0,-0.8738,0.00019,2.35054]
[1585454250348,98.15,6211.56,0.0,-0.87393,0.00019,2.34871]
[1585454256347,98.04,6210.56,0.0,-0.87442,0.00019,2.34184]
[1585454261763,97.84,6209.28,0.0,-0.87522,0.00019,2.33096]
[1585454266798,98.02,6208.44,0.0,-0.87488,0.00019,2.3351]
[1585454271836,98.19,6209.08,0.0,-0.87427,0.00019,2.34321]
[1585454276870,98.1,6209.26,0.0,-0.87451,0.00019,2.34018]
[1585454281906,98.07,6209.19,0.0,-0.8746,0.00019,2.33899]
[1585454286939,98.05,6209.16,0.0,-0.87466,0.00019,2.33816]
[1585454291975,98.12,6209.2,0.0,-0.87446,0.00019,2.34087]
[1585454297013,97.99,6209.32,0.0,-0.87479,0.00019,2.33657]
[1585454302047,97.99,6209.37,0.0,-0.87478,0.00019,2.33668]
[1585454307079,97.9,6209.15,0.0,-0.87507,0.00019,2.33285]
[1585454312116,98.01,6208.96,0.0,-0.87481,0.00019,2.33612]
[1585454317152,97.99,6208.99,0.0,-0.87487,0.00019,2.33527]
[1585454322191,97.92,6208.93,0.0,-0.87506,0.00019,2.33276]
[1585454327219,97.91,6208.66,0.0,-0.87516,0.00019,2.33142]
[1585454333264,97.66,6206.78,0.0,-0.87619,0.00018,2.31722]
[1585454338302,97.88,6206.25,0.0,-0.87567,0.00018,2.32381]
[1585454343334,97.92,6204.83,0.0,-0.87583,0.00018,2.32118]
[1585454348369,97.93,6204.31,0.0,-0.8759,0.00018,2.3201]
[1585454355347,97.94,6204.15,0.0,-0.87591,0.00018,2.31998]
[1585454360455,97.84,6204.23,0.0,-0.87617,0.00018,2.31656]
[1585454365487,98.13,6205.07,0.0,-0.87519,0.00018,2.32964]
[1585454369518,97.91,6207.42,0.0,-0.87538,0.00019,2.3281]
[1585454374555,97.93,6208.72,0.0,-0.8751,0.00019,2.33215]
[1585454379588,97.7,6207.94,0.0,-0.87587,0.00018,2.32177]
[1585454384621,97.77,6207.95,0.0,-0.87567,0.00019,2.32442]
[1585454389657,97.9,6207.91,0.0,-0.87531,0.00019,2.32912]
[1585454394694,97.82,6207.2,0.0,-0.87569,0.00018,2.32386]
[1585454399725,97.81,6206.87,0.0,-0.87576,0.00018,2.32287]
[1585454405771,97.86,6206.53,0.0,-0.8757,0.00018,2.32355]
[1585454410803,97.89,6206.51,0.0,-0.87561,0.00018,2.32462]
[1585454415840,97.94,6206.63,0.0,-0.87545,0.00019,2.32684]
[1585454420877,97.89,6206.49,0.0,-0.87561,0.00018,2.3246]
[1585454425910,97.87,6205.65,0.0,-0.87581,0.00018,2.32168]
[1585454430943,97.84,6204.6,0.0,-0.87609,0.00018,2.31762]
[1585454435977,97.95,6203.96,0.0,-0.87593,0.00018,2.31949]
[1585454441015,97.69,6202.95,0.0,-0.87684,0.00018,2.30719]
[1585454446054,97.89,6202.46,0.0,-0.87637,0.00018,2.31315]
[1585454451089,97.92,6202.34,0.0,-0.87632,0.00018,2.31379]
[1585454456121,98.06,6203.01,0.0,-0.87579,0.00018,2.32089]
[1585454461158,97.88,6202.16,0.0,-0.87645,0.00018,2.31203]
[1585454466194,97.94,6201.98,0.0,-0.87631,0.00018,2.31369]
[1585454471228,97.93,6202.2,0.0,-0.87629,0.00018,2.31404]
[1585454476260,97.95,6202.13,0.0,-0.87627,0.00018,2.31438]
[1585454481297,98.08,6202.46,0.0,-0.87585,0.00018,2.31995]
[1585454486331,98.13,6202.99,0.0,-0.87561,0.00018,2.32331]
[1585454491368,97.94,6202.8,0.0,-0.87617,0.00018,2.31581]
[1585454496399,98.17,6203.94,0.0,-0.87532,0.00018,2.32731]
[1585454501437,98.13,6205.31,0.0,-0.87517,0.00018,2.32988]
[1585454506471,98.05,6206.07,0.0,-0.87526,0.00019,2.32889]
[1585454511508,97.95,6205.94,0.0,-0.87556,0.00018,2.32501]
[1585454516542,97.97,6205.93,0.0,-0.87552,0.00018,2.32553]
[1585454521581,97.95,6206.0,0.0,-0.87555,0.00018,2.32515]
[1585454526614,97.95,6205.94,0.0,-0.87555,0.00018,2.32505]
[1585454531649,98.1,6206.37,0.0,-0.87507,0.00019,2.33148]
[1585454538347,97.96,6206.64,0.0,-0.8754,0.00019,2.32728]
[1585454543733,97.81,6205.94,0.0,-0.87595,0.00018,2.31993]
[1585454549782,97.88,6205.65,0.0,-0.87581,0.00018,2.32158]
[1585454554808,97.86,6205.25,0.0,-0.87594,0.00018,2.31971]
[1585454559845,97.8,6204.81,0.0,-0.87621,0.00018,2.31603]
[1585454564878,97.91,6204.65,0.0,-0.87591,0.00018,2.3198]
[1585454569916,97.92,6204.6,0.0,-0.87591,0.00018,2.31988]
[1585454574952,97.82,6204.76,0.0,-0.87615,0.00018,2.31672]
[1585454580348,98.23,6205.88,0.0,-0.8748,0.00019,2.33475]
[1585454586026,98.02,6205.84,0.0,-0.8754,0.00018,2.32695]
[1585454591064,97.95,6205.58,0.0,-0.87563,0.00018,2.32392]
[1585454597108,97.92,6206.06,0.0,-0.87562,0.00018,2.32413]
[1585454602141,97.96,6205.88,0.0,-0.87557,0.00018,2.3248]
[1585454607176,97.92,6205.46,0.0,-0.87574,0.00018,2.32237]
[1585454613348,97.84,6205.12,0.0,-0.87605,0.00018,2.31813]
[1585454619257,97.94,6205.19,0.0,-0.87574,0.00018,2.3222]
[1585454624298,97.92,6205.23,0.0,-0.87579,0.00018,2.3216]
[1585454629334,97.81,6204.74,0.0,-0.8762,0.00018,2.31599]
[1585454634347,97.95,6204.64,0.0,-0.87583,0.00018,2.32081]
[1585454639400,97.89,6204.22,0.0,-0.87606,0.00018,2.31769]
[1585454644434,97.95,6204.17,0.0,-0.8759,0.00018,2.31972]
[1585454650481,97.93,6204.32,0.0,-0.87592,0.00018,2.31947]
[1585454655513,97.79,6203.96,0.0,-0.8764,0.00018,2.31311]
[1585454661348,97.94,6203.85,0.0,-0.876,0.00018,2.31828]
[1585454667348,97.97,6203.81,0.0,-0.87591,0.00018,2.31953]
[1585454673348,97.94,6203.7,0.0,-0.87603,0.00018,2.31777]
[1585454679347,97.93,6203.66,0.0,-0.87606,0.00018,2.3174]
[1585454684717,97.97,6203.61,0.0,-0.87595,0.00018,2.31882]
[1585454689753,97.99,6203.65,0.0,-0.87591,0.00018,2.31937]
[1585454695800,97.98,6203.44,0.0,-0.87597,0.00018,2.31845]
[1585454701836,97.97,6203.65,0.0,-0.87595,0.00018,2.31878]
[1585454709348,97.96,6203.62,0.0,-0.87598,0.00018,2.31837]
[1585454714925,97.97,6203.73,0.0,-0.87594,0.00018,2.31902]
[1585454719962,97.98,6203.77,0.0,-0.87591,0.00018,2.31943]
[1585454727348,97.97,6203.74,0.0,-0.87595,0.00018,2.31884]
[1585454733348,97.98,6203.73,0.0,-0.87592,0.00018,2.31915]
[1585454739098,97.93,6203.36,0.0,-0.87612,0.00018,2.31648]
[1585454744133,98.11,6203.78,0.0,-0.87554,0.00018,2.32414]
[1585454749171,98.08,6203.84,0.0,-0.87561,0.00018,2.32327]
[1585454754347,97.93,6203.77,0.0,-0.87605,0.00018,2.31754]
[1585454760241,98.01,6204.31,0.0,-0.87573,0.00018,2.32185]
[1585454765279,98.09,6204.42,0.0,-0.87548,0.00018,2.32525]
[1585454771318,97.98,6204.45,0.0,-0.87579,0.00018,2.32112]
[1585454778348,97.96,6204.54,0.0,-0.87582,0.00018,2.32075]
[1585454783404,97.98,6204.63,0.0,-0.87575,0.00018,2.32177]
[1585454789447,97.97,6204.05,0.0,-0.87588,0.00018,2.31981]
[1585454794490,98.03,6204.08,0.0,-0.87572,0.00018,2.32187]
[1585454799517,97.98,6203.99,0.0,-0.87589,0.00018,2.31966]
[1585454804550,97.99,6204.32,0.0,-0.87579,0.00018,2.32109]
[1585454809589,98.02,6204.34,0.0,-0.8757,0.00018,2.32221]
[1585454814620,98.18,6204.8,0.0,-0.87516,0.00018,2.32942]
[1585454819655,97.98,6204.83,0.0,-0.87571,0.00018,2.32227]
[1585454824693,97.97,6204.99,0.0,-0.87571,0.00018,2.32229]
[1585454829730,97.82,6204.14,0.0,-0.87629,0.00018,2.31447]
[1585454834758,97.99,6204.09,0.0,-0.87583,0.00018,2.32048]
[1585454839802,97.96,6204.19,0.0,-0.87591,0.00018,2.31945]
[1585454844827,98.02,6204.42,0.0,-0.8757,0.00018,2.32222]
[1585454849866,97.98,6204.55,0.0,-0.87576,0.00018,2.32148]
[1585454854899,97.97,6204.84,0.0,-0.87575,0.00018,2.32168]
[1585454859941,98.06,6205.07,0.0,-0.87546,0.00018,2.32549]
[1585454864973,97.94,6205.31,0.0,-0.87577,0.00018,2.32164]
[1585454870009,97.96,6205.39,0.0,-0.87568,0.00018,2.32286]
[1585454875042,97.97,6205.43,0.0,-0.87565,0.00018,2.32325]
[1585454880348,97.95,6205.33,0.0,-0.87572,0.00018,2.32232]
[1585454886347,98.02,6205.43,0.0,-0.87551,0.00018,2.32508]
[1585454892348,98.08,6205.7,0.0,-0.8753,0.00018,2.32788]
[1585454898347,97.98,6205.82,0.0,-0.87555,0.00018,2.32471]
[1585454904248,97.96,6205.79,0.0,-0.87562,0.00018,2.32374]
[1585454909280,98.01,6205.89,0.0,-0.87545,0.00018,2.32598]
[1585454914313,98.0,6205.73,0.0,-0.87551,0.00018,2.32515]
[1585454919350,97.97,6205.37,0.0,-0.87567,0.00018,2.3229]
[1585454925347,97.95,6205.24,0.0,-0.87575,0.00018,2.32172]
[1585454930426,97.96,6205.33,0.0,-0.87571,0.00018,2.32236]
[1585454935462,97.97,6205.43,0.0,-0.87565,0.00018,2.32314]
[1585454940498,97.95,6205.35,0.0,-0.87572,0.00018,2.32218]
[1585454945533,97.95,6205.24,0.0,-0.87574,0.00018,2.32187]
[1585454950569,97.95,6205.23,0.0,-0.87575,0.00018,2.32179]
[1585454955603,97.88,6205.28,0.0,-0.87593,0.00018,2.31937]
[1585454961348,98.02,6205.36,0.0,-0.87552,0.00018,2.32479]
[1585454966680,97.95,6205.26,0.0,-0.87573,0.00018,2.322]
[1585454972724,97.95,6205.42,0.0,-0.87572,0.00018,2.32212]
[1585454978764,97.93,6205.27,0.0,-0.87581,0.00018,2.32092]
[1585454983800,98.0,6205.08,0.0,-0.87565,0.00018,2.32291]
[1585454989842,98.03,6205.17,0.0,-0.87554,0.00018,2.32439]
[1585454995888,97.95,6205.52,0.0,-0.87572,0.00018,2.32222]
[1585455003347,97.92,6205.74,0.0,-0.87576,0.00018,2.32179]
[1585455009346,97.98,6205.65,0.0,-0.8756,0.00018,2.32379]
[1585455015347,97.98,6205.65,0.0,-0.87561,0.00018,2.32373]
[1585455021058,97.97,6205.36,0.0,-0.87567,0.00018,2.32278]
[1585455027102,97.98,6205.33,0.0,-0.87566,0.00018,2.3229]
[1585455033145,97.83,6205.06,0.0,-0.87614,0.00018,2.31648]
[1585455038180,97.88,6205.1,0.0,-0.876,0.00018,2.31836]
[1585455044273,97.95,6205.02,0.0,-0.8758,0.00018,2.32085]
[1585455050269,97.96,6204.72,0.0,-0.87583,0.00018,2.32043]
[1585455055306,97.94,6204.71,0.0,-0.87588,0.00018,2.31972]
[1585455060340,98.01,6204.91,0.0,-0.87567,0.00018,2.32261]
[1585455065374,97.9,6204.81,0.0,-0.876,0.00018,2.31826]
[1585455070410,97.94,6204.61,0.0,-0.8759,0.00018,2.31938]
[1585455075444,97.6,6202.24,0.0,-0.8773,0.00018,2.30021]
[1585455080484,98.0,6200.67,0.0,-0.87647,0.00018,2.31049]
[1585455086522,97.94,6200.27,0.0,-0.87671,0.00018,2.30725]
[1585455091560,97.88,6199.99,0.0,-0.87694,0.00018,2.30407]
[1585455096597,98.02,6199.86,0.0,-0.87657,0.00018,2.30886]
[1585455102347,98.0,6199.83,0.0,-0.87663,0.00018,2.30796]
[1585455108346,98.02,6199.94,0.0,-0.87654,0.00018,2.30923]
[1585455113712,98.02,6199.92,0.0,-0.87657,0.00018,2.30891]
[1585455118748,98.04,6199.99,0.0,-0.87649,0.00018,2.30992]
[1585455124789,98.05,6200.03,0.0,-0.87645,0.00018,2.3104]
[1585455132348,98.06,6199.99,0.0,-0.87643,0.00018,2.31073]
[1585455137881,97.99,6199.67,0.0,-0.87669,0.00018,2.30717]
[1585455143926,98.13,6199.72,0.0,-0.8763,0.00018,2.31237]
[1585455148961,97.98,6199.53,0.0,-0.87674,0.00018,2.30648]
[1585455155001,98.12,6199.38,0.0,-0.87637,0.00018,2.31115]
[1585455160036,98.08,6199.23,0.0,-0.87652,0.00018,2.30921]
[1585455165071,97.74,6197.85,0.0,-0.87771,0.00018,2.293]
[1585455170107,97.97,6196.52,0.0,-0.87733,0.00018,2.29761]
[1585455175139,97.65,6194.06,0.0,-0.87866,0.00018,2.27917]
[1585455179169,97.27,6189.87,0.0,-0.88048,0.00018,2.25343]
[1585455182192,98.35,6189.09,0.0,-0.87763,0.00018,2.2909]
[1585455187227,98.48,6188.06,0.0,-0.87747,0.00018,2.29258]
[1585455192262,98.39,6189.65,0.0,-0.87743,0.00018,2.29366]
[1585455194278,99.1,6193.46,0.0,-0.87475,0.00018,2.33015]
[1585455197295,98.21,6194.68,0.0,-0.87699,0.00018,2.30136]
[1585455202330,98.2,6196.87,0.0,-0.87663,0.00018,2.30692]
[1585455207348,98.45,6198.3,0.0,-0.87567,0.00018,2.31998]
[1585455212399,98.29,6198.82,0.0,-0.87603,0.00018,2.31535]
[1585455217433,98.75,6200.19,0.0,-0.87449,0.00018,2.33593]
[1585455222471,98.34,6201.47,0.0,-0.87538,0.00018,2.32481]
[1585455227505,98.19,6199.48,0.0,-0.87619,0.00018,2.31355]
[1585455232540,97.71,6197.04,0.0,-0.87796,0.00018,2.28942]
[1585455237580,98.2,6196.12,0.0,-0.87676,0.00018,2.30482]
[1585455242612,98.21,6195.84,0.0,-0.8768,0.00018,2.30415]
[1585455247646,98.4,6196.03,0.0,-0.87622,0.00018,2.31184]
[1585455252686,98.06,6193.95,0.0,-0.87756,0.00018,2.29345]
[1585455257715,98.27,6193.07,0.0,-0.87714,0.00018,2.29866]
[1585455262756,98.38,6192.97,0.0,-0.87685,0.00018,2.30249]
[1585455267785,98.34,6195.22,0.0,-0.87654,0.00018,2.3074]
[1585455272823,98.3,6195.93,0.0,-0.87653,0.00018,2.30769]
[1585455277856,98.32,6196.04,0.0,-0.87646,0.00018,2.30862]
[1585455282894,98.36,6196.27,0.0,-0.8763,0.00018,2.31079]
[1585455287925,98.36,6196.74,0.0,-0.87623,0.00018,2.31195]
[1585455292960,98.33,6196.96,0.0,-0.87625,0.00018,2.31169]
[1585455299003,98.34,6196.76,0.0,-0.87628,0.00018,2.31125]
[1585455304036,98.18,6196.04,0.0,-0.87686,0.00018,2.3034]
[1585455309073,98.26,6194.74,0.0,-0.87687,0.00018,2.30283]
[1585455314132,98.28,6194.56,0.0,-0.87685,0.00018,2.30295]
[1585455319144,98.37,6194.8,0.0,-0.87654,0.00018,2.30713]
[1585455324175,98.3,6194.58,0.0,-0.87677,0.00018,2.30402]
[1585455329213,98.27,6194.46,0.0,-0.87689,0.00018,2.30248]
[1585455334247,98.19,6192.98,0.0,-0.87738,0.00018,2.2954]
[1585455339283,98.43,6192.74,0.0,-0.87676,0.00018,2.3034]
[1585455344318,98.38,6192.93,0.0,-0.87687,0.00018,2.30206]
[1585455349354,98.8,6193.83,0.0,-0.87555,0.00018,2.31966]
[1585455354389,98.56,6194.34,0.0,-0.87612,0.00018,2.31239]
[1585455359424,98.36,6194.17,0.0,-0.87669,0.00018,2.30482]
[1585455364456,98.4,6194.25,0.0,-0.87657,0.00018,2.30646]
[1585455369497,98.41,6194.1,0.0,-0.87658,0.00018,2.30623]
[1585455374526,98.37,6194.01,0.0,-0.8767,0.00018,2.30471]
[1585455379565,98.44,6192.89,0.0,-0.8767,0.00018,2.30424]
[1585455384598,98.58,6193.32,0.0,-0.87624,0.00018,2.31042]
[1585455389635,98.44,6194.07,0.0,-0.87648,0.00018,2.30755]
[1585455394668,98.38,6193.89,0.0,-0.87671,0.00018,2.30439]
[1585455399703,98.38,6193.48,0.0,-0.87677,0.00018,2.30347]
[1585455404738,98.49,6193.44,0.0,-0.87649,0.00018,2.30713]
[1585455409775,98.46,6193.65,0.0,-0.87653,0.00018,2.30675]
[1585455414804,98.55,6194.28,0.0,-0.87615,0.00018,2.31191]
[1585455419842,98.48,6194.61,0.0,-0.8763,0.00018,2.31003]
[1585455425885,98.46,6194.68,0.0,-0.87633,0.00018,2.30968]
[1585455431927,98.48,6195.58,0.0,-0.87612,0.00018,2.31276]
[1585455437970,98.47,6195.47,0.0,-0.87617,0.00018,2.31213]
[1585455443002,98.43,6194.85,0.0,-0.87639,0.00018,2.30902]
[1585455448048,98.47,6194.92,0.0,-0.87627,0.00018,2.31059]
[1585455453074,98.04,6194.05,0.0,-0.87763,0.00018,2.29242]
[1585455459115,98.23,6192.65,0.0,-0.87737,0.00018,2.2953]
[1585455464149,98.67,6193.27,0.0,-0.87601,0.00018,2.31323]
[1585455469188,98.5,6193.74,0.0,-0.87642,0.00018,2.30812]
[1585455474223,98.47,6193.63,0.0,-0.8765,0.00018,2.30705]
[1585455479258,98.5,6193.83,0.0,-0.8764,0.00018,2.30843]
[1585455485297,98.48,6193.92,0.0,-0.87642,0.00018,2.30823]
[1585455490335,98.54,6192.69,0.0,-0.87649,0.00018,2.30675]
[1585455495347,98.53,6192.88,0.0,-0.87647,0.00018,2.30709]
[1585455500405,98.6,6193.07,0.0,-0.87626,0.00018,2.31]
[1585455505440,98.49,6193.01,0.0,-0.87656,0.00018,2.30601]
[1585455510474,98.51,6193.04,0.0,-0.87652,0.00018,2.30657]
[1585455515507,98.49,6193.09,0.0,-0.87655,0.00018,2.30609]
[1585455520543,98.56,6193.27,0.0,-0.87633,0.00018,2.30899]
[1585455525580,98.59,6193.66,0.0,-0.87618,0.00018,2.31117]
[1585455530614,98.51,6193.61,0.0,-0.87641,0.00018,2.30814]
[1585455537348,98.52,6193.41,0.0,-0.87643,0.00018,2.30776]
[1585455542697,98.52,6193.38,0.0,-0.87643,0.00018,2.3078]
[1585455547737,98.34,6192.38,0.0,-0.8771,0.00018,2.29862]
[1585455552770,98.52,6192.15,0.0,-0.87666,0.00018,2.30431]
[1585455557807,98.51,6192.5,0.0,-0.87661,0.00018,2.30507]
[1585455562843,98.52,6192.37,0.0,-0.87661,0.00018,2.30508]
[1585455568887,98.5,6192.09,0.0,-0.87671,0.00018,2.30358]
[1585455573921,98.58,6192.04,0.0,-0.87651,0.00018,2.30617]
[1585455578954,98.5,6192.07,0.0,-0.87673,0.00018,2.30333]
[1585455584997,98.51,6192.06,0.0,-0.87669,0.00018,2.30383]
[1585455590037,98.55,6192.13,0.0,-0.87657,0.00018,2.30536]
[1585455595067,98.54,6192.08,0.0,-0.87661,0.00018,2.30481]
[1585455600108,98.57,6192.13,0.0,-0.87651,0.00018,2.30618]
[1585455605136,98.6,6192.57,0.0,-0.87636,0.00018,2.30828]
[1585455610173,98.56,6193.02,0.0,-0.87638,0.00018,2.30824]
[1585455615348,98.58,6193.33,0.0,-0.87627,0.00018,2.30978]
[1585455621253,98.58,6193.34,0.0,-0.87628,0.00018,2.30964]
[1585455627292,98.73,6194.65,0.0,-0.87561,0.00018,2.31889]
[1585455632327,98.59,6195.03,0.0,-0.87596,0.00018,2.31446]
[1585455637361,98.51,6195.06,0.0,-0.87617,0.00018,2.3117]
[1585455643400,98.55,6194.45,0.0,-0.87615,0.00018,2.31175]
[1585455648438,98.45,6194.13,0.0,-0.87649,0.00018,2.30716]
[1585455653473,98.55,6194.18,0.0,-0.8762,0.00018,2.311]
[1585455660347,98.6,6194.06,0.0,-0.87609,0.00018,2.31239]
[1585455665555,98.53,6193.91,0.0,-0.87632,0.00018,2.30923]
[1585455670591,98.61,6194.1,0.0,-0.87606,0.00018,2.3128]
[1585455676635,98.55,6194.39,0.0,-0.87616,0.00018,2.31149]
[1585455681669,98.5,6194.3,0.0,-0.87631,0.00018,2.3095]
[1585455687347,98.4,6194.06,0.0,-0.87666,0.00018,2.30491]
[1585455693348,98.64,6194.18,0.0,-0.87596,0.00018,2.31403]
[1585455699347,98.55,6194.17,0.0,-0.87622,0.00018,2.31067]
[1585455705346,98.51,6194.02,0.0,-0.87637,0.00018,2.30862]
[1585455710871,98.55,6194.1,0.0,-0.87623,0.00018,2.31044]
[1585455715908,98.57,6194.26,0.0,-0.87615,0.00018,2.31159]
[1585455721948,98.5,6193.99,0.0,-0.87639,0.00018,2.30837]
[1585455726980,98.53,6194.0,0.0,-0.8763,0.00018,2.30958]
[1585455732347,98.5,6194.01,0.0,-0.87639,0.00018,2.30835]
[1585455738058,98.46,6194.03,0.0,-0.87648,0.00018,2.30714]
[1585455744103,98.57,6194.28,0.0,-0.87613,0.00018,2.31183]
[1585455749138,98.5,6194.33,0.0,-0.87634,0.00018,2.30916]
[1585455754175,98.52,6194.25,0.0,-0.87631,0.00018,2.30947]
[1585455759348,98.51,6194.44,0.0,-0.87629,0.00018,2.30974]
[1585455765347,98.54,6194.51,0.0,-0.87618,0.00018,2.31117]
[1585455771348,98.5,6194.36,0.0,-0.87633,0.00018,2.30914]
[1585455777335,98.64,6194.44,0.0,-0.87592,0.00018,2.31452]
[1585455782368,98.54,6194.42,0.0,-0.8762,0.00018,2.31085]
[1585455787405,98.53,6194.44,0.0,-0.87625,0.00018,2.31032]
[1585455793445,98.53,6194.43,0.0,-0.87625,0.00018,2.31029]
[1585455798479,98.44,6194.07,0.0,-0.87656,0.00018,2.30607]
[1585455803516,98.55,6194.17,0.0,-0.87624,0.00018,2.31032]
[1585455809557,98.55,6194.16,0.0,-0.87623,0.00018,2.31047]
[1585455816348,98.62,6194.14,0.0,-0.87606,0.00018,2.3126]
[1585455821643,98.45,6194.01,0.0,-0.87654,0.00018,2.30629]
[1585455827686,98.51,6193.96,0.0,-0.87639,0.00018,2.30821]
[1585455832717,98.53,6193.99,0.0,-0.87633,0.00018,2.30897]
[1585455838757,98.53,6193.9,0.0,-0.87633,0.00018,2.30897]
[1585455843798,98.52,6193.92,0.0,-0.87637,0.00018,2.3085]
[1585455848835,98.54,6194.03,0.0,-0.87628,0.00018,2.30969]
[1585455855348,98.49,6193.89,0.0,-0.87647,0.00018,2.30717]
[1585455860913,98.51,6193.98,0.0,-0.87639,0.00018,2.30814]
[1585455867347,98.54,6194.05,0.0,-0.87627,0.00018,2.30975]
[1585455872999,98.57,6193.99,0.0,-0.87623,0.00018,2.31018]
[1585455879347,98.6,6194.17,0.0,-0.87609,0.00018,2.31206]
[1585455885080,98.54,6194.22,0.0,-0.87627,0.00018,2.30973]
[1585455890120,98.53,6194.13,0.0,-0.87632,0.00018,2.30914]
[1585455895151,98.53,6194.11,0.0,-0.87631,0.00018,2.30926]
[1585455900347,98.52,6193.95,0.0,-0.87636,0.00018,2.3085]
[1585455906232,98.5,6194.13,0.0,-0.8764,0.00018,2.30808]
[1585455911268,98.48,6194.13,0.0,-0.87645,0.00018,2.30738]
[1585455916301,98.5,6194.18,0.0,-0.87639,0.00018,2.30822]
[1585455921346,98.55,6194.25,0.0,-0.87624,0.00018,2.31021]
[1585455926369,98.53,6194.32,0.0,-0.87627,0.00018,2.30982]
[1585455931404,98.57,6194.54,0.0,-0.87614,0.00018,2.31158]
[1585455936442,98.51,6194.34,0.0,-0.87632,0.00018,2.30915]
[1585455942347,98.53,6194.37,0.0,-0.87627,0.00018,2.30972]
[1585455947517,98.54,6194.32,0.0,-0.87624,0.00018,2.31016]
[1585455952552,98.67,6195.42,0.0,-0.87568,0.00018,2.31781]
[1585455958601,98.52,6195.76,0.0,-0.87603,0.00018,2.31338]
[1585455963631,98.58,6195.99,0.0,-0.87582,0.00018,2.31623]
[1585455968665,98.29,6195.3,0.0,-0.87676,0.00018,2.30366]
[1585455974709,98.48,6194.83,0.0,-0.87632,0.00018,2.3093]
[1585455980750,98.7,6195.9,0.0,-0.87552,0.00018,2.32019]
[1585455985784,98.51,6196.02,0.0,-0.87601,0.00018,2.31377]
[1585455990821,98.53,6196.1,0.0,-0.87596,0.00018,2.31453]
[1585455996347,98.52,6196.17,0.0,-0.87599,0.00018,2.31407]
[1585456002347,98.51,6196.18,0.0,-0.87601,0.00018,2.31376]
[1585456008346,98.5,6196.18,0.0,-0.87603,0.00018,2.31346]
[1585456013977,98.48,6196.16,0.0,-0.87609,0.00018,2.31271]
[1585456020024,98.49,6196.18,0.0,-0.87606,0.00018,2.31319]
[1585456025059,98.54,6196.21,0.0,-0.87592,0.00018,2.31494]
[1585456030092,98.49,6195.42,0.0,-0.8762,0.00018,2.31101]
[1585456035126,98.47,6195.1,0.0,-0.8763,0.00018,2.30959]
[1585456041347,98.5,6195.31,0.0,-0.87619,0.00018,2.31106]
[1585456047214,98.5,6195.42,0.0,-0.87615,0.00018,2.31162]
[1585456052245,98.48,6195.46,0.0,-0.87622,0.00018,2.31064]
[1585456057285,98.47,6195.33,0.0,-0.87626,0.00018,2.31012]
[1585456062346,98.5,6195.45,0.0,-0.87616,0.00018,2.31148]
[1585456067354,98.5,6195.43,0.0,-0.87616,0.00018,2.31142]
[1585456074348,98.48,6195.53,0.0,-0.87621,0.00018,2.31093]
[1585456079438,98.54,6196.35,0.0,-0.87589,0.00018,2.31538]
[1585456084471,98.48,6196.58,0.0,-0.87602,0.00018,2.31376]
[1585456089507,98.51,6196.55,0.0,-0.87593,0.00018,2.31487]
[1585456094541,98.48,6196.56,0.0,-0.87602,0.00018,2.31375]
[1585456101348,98.45,6196.84,0.0,-0.87606,0.00018,2.31332]
[1585456107347,98.44,6196.74,0.0,-0.87609,0.00018,2.31284]
[1585456112670,98.46,6196.73,0.0,-0.87604,0.00018,2.31344]
[1585456117705,98.46,6196.68,0.0,-0.87606,0.00018,2.31316]
[1585456122738,98.46,6196.77,0.0,-0.87604,0.00018,2.31347]
[1585456127775,98.45,6197.08,0.0,-0.87601,0.00018,2.31399]
[1585456134348,98.52,6197.74,0.0,-0.87569,0.00018,2.3184]
[1585456139859,98.47,6197.88,0.0,-0.87582,0.00018,2.31679]
[1585456145898,98.44,6197.83,0.0,-0.87591,0.00018,2.31553]
[1585456150936,98.3,6197.48,0.0,-0.87635,0.00018,2.30971]
[1585456155970,98.37,6196.95,0.0,-0.87626,0.00018,2.31067]
[1585456161007,98.44,6197.04,0.0,-0.87605,0.00018,2.31342]
[1585456166040,98.49,6197.23,0.0,-0.87587,0.00018,2.31587]
[1585456172085,98.55,6198.31,0.0,-0.87552,0.00018,2.32078]
[1585456177176,98.42,6198.28,0.0,-0.87588,0.00018,2.31602]
[1585456182348,98.38,6198.21,0.0,-0.876,0.00018,2.3145]
[1585456188197,98.4,6198.24,0.0,-0.87594,0.00018,2.31527]
[1585456193232,98.39,6198.28,0.0,-0.87597,0.00018,2.31493]
[1585456200348,98.35,6198.05,0.0,-0.87611,0.00018,2.31294]
[1585456206320,98.41,6198.05,0.0,-0.87597,0.00018,2.31482]
[1585456212347,98.43,6198.29,0.0,-0.87585,0.00018,2.31652]
[1585456217399,98.38,6198.29,0.0,-0.876,0.00018,2.31451]
[1585456222432,98.28,6198.31,0.0,-0.87628,0.00018,2.3108]
[1585456227466,98.44,6198.54,0.0,-0.87579,0.00018,2.31731]
[1585456233347,98.36,6198.69,0.0,-0.87599,0.00018,2.31478]
[1585456238546,98.37,6198.7,0.0,-0.87595,0.00018,2.31526]
[1585456244591,98.38,6198.74,0.0,-0.87591,0.00018,2.3158]
[1585456250625,98.41,6199.15,0.0,-0.87576,0.00018,2.31796]
[1585456251348,99.67,6201.83,0.0,-0.87176,0.00019,2.37062]
[1585456253647,98.4,6202.54,0.0,-0.87518,0.00018,2.32675]
[1585456258685,98.68,6205.11,0.0,-0.87392,0.00019,2.34408]
[1585456266348,98.34,6205.3,0.0,-0.87483,0.00019,2.3323]
[1585456271774,98.2,6204.97,0.0,-0.87526,0.00018,2.32659]
[1585456276815,98.31,6205.0,0.0,-0.87495,0.00019,2.3306]
[1585456282851,98.29,6204.15,0.0,-0.87518,0.00018,2.3273]
[1585456287892,98.3,6203.63,0.0,-0.87523,0.00018,2.32642]
[1585456293347,98.27,6203.69,0.0,-0.87532,0.00018,2.32532]
[1585456298969,98.27,6203.98,0.0,-0.87525,0.00018,2.32623]
[1585456305347,98.28,6204.21,0.0,-0.87519,0.00018,2.32716]
[1585456311348,98.25,6204.2,0.0,-0.87528,0.00018,2.32594]
[1585456317347,98.22,6204.24,0.0,-0.87535,0.00018,2.32511]
[1585456323348,98.23,6204.23,0.0,-0.87535,0.00018,2.32513]
[1585456329179,98.35,6205.24,0.0,-0.87481,0.00019,2.33251]
[1585456334212,98.19,6205.85,0.0,-0.87516,0.00019,2.32822]
[1585456339247,98.21,6208.0,0.0,-0.87469,0.00019,2.33505]
[1585456344348,98.47,6209.92,0.0,-0.8736,0.00019,2.35002]
[1585456350325,98.17,6210.35,0.0,-0.87436,0.00019,2.34026]
[1585456355359,98.11,6210.13,0.0,-0.87458,0.00019,2.33728]
[1585456361401,98.09,6210.25,0.0,-0.87461,0.00019,2.33695]
[1585456366433,97.85,6209.74,0.0,-0.87537,0.00019,2.32681]
[1585456371471,97.87,6207.97,0.0,-0.87566,0.00019,2.32235]
[1585456376505,98.05,6208.08,0.0,-0.87513,0.00019,2.32934]
[1585456381544,98.06,6208.87,0.0,-0.87494,0.00019,2.33206]
[1585456384562,98.72,6212.12,0.0,-0.87251,0.00019,2.36488]
[1585456389598,98.29,6211.92,0.0,-0.87376,0.00019,2.34861]
[1585456394630,98.02,6211.7,0.0,-0.87455,0.00019,2.3382]
[1585456400675,98.11,6211.47,0.0,-0.87435,0.00019,2.34081]
[1585456406717,97.99,6212.35,0.0,-0.87451,0.00019,2.33904]
[1585456411752,97.98,6212.18,0.0,-0.87458,0.00019,2.33801]
[1585456417794,97.95,6212.22,0.0,-0.87466,0.00019,2.33689]
[1585456424842,98.0,6212.56,0.0,-0.87445,0.00019,2.33984]
[1585456430886,97.92,6212.45,0.0,-0.8747,0.00019,2.3365]
[1585456436923,97.89,6212.51,0.0,-0.87477,0.00019,2.33559]
[1585456441964,97.87,6212.2,0.0,-0.87488,0.00019,2.33406]
[1585456446999,97.75,6211.29,0.0,-0.87537,0.00019,2.32726]
[1585456452347,97.82,6211.29,0.0,-0.87518,0.00019,2.32987]
[1585456458347,97.9,6211.32,0.0,-0.87495,0.00019,2.33283]
[1585456464347,97.83,6211.33,0.0,-0.87516,0.00019,2.33006]
[1585456470160,97.84,6211.3,0.0,-0.87513,0.00019,2.33042]
[1585456475196,97.83,6211.3,0.0,-0.87516,0.00019,2.33006]
[1585456480229,97.83,6211.29,0.0,-0.87517,0.00019,2.32984]
[1585456485348,97.79,6211.22,0.0,-0.8753,0.00019,2.3282]
[1585456491348,97.82,6211.21,0.0,-0.87522,0.00019,2.32924]
[1585456497349,97.65,6210.67,0.0,-0.87578,0.00019,2.32164]
[1585456502384,97.58,6209.67,0.0,-0.87617,0.00019,2.3162]
[1585456507418,97.81,6209.68,0.0,-0.87551,0.00019,2.32478]
[1585456512449,97.84,6209.98,0.0,-0.87538,0.00019,2.32664]
[1585456515472,97.5,6207.24,0.0,-0.87684,0.00018,2.30645]
[1585456519501,97.95,6205.09,0.0,-0.87598,0.00018,2.31703]
[1585456524538,97.84,6204.85,0.0,-0.87633,0.00018,2.31232]
[1585456529573,97.83,6204.86,0.0,-0.87637,0.00018,2.31182]
[1585456536348,97.85,6204.82,0.0,-0.87631,0.00018,2.31252]
[1585456542348,97.86,6204.93,0.0,-0.87626,0.00018,2.3132]
[1585456547698,98.0,6205.2,0.0,-0.87582,0.00018,2.31901]
[1585456552735,97.89,6207.09,0.0,-0.87579,0.00018,2.3202]
[1585456557770,97.87,6207.41,0.0,-0.87578,0.00018,2.32042]
[1585456562799,97.68,6206.59,0.0,-0.87646,0.00018,2.31115]
[1585456567838,97.88,6206.29,0.0,-0.87596,0.00018,2.31766]
[1585456572875,97.84,6206.06,0.0,-0.8761,0.00018,2.3157]
[1585456577912,97.9,6205.66,0.0,-0.87602,0.00018,2.31659]
[1585456582943,97.92,6206.11,0.0,-0.87589,0.00018,2.31843]
[1585456587981,97.92,6205.97,0.0,-0.87592,0.00018,2.31801]
[1585456593014,97.89,6205.74,0.0,-0.87605,0.00018,2.31616]
[1585456598048,97.81,6205.11,0.0,-0.87637,0.00018,2.31177]
[1585456603084,97.95,6204.94,0.0,-0.87603,0.00018,2.31617]
[1585456608118,97.9,6204.6,0.0,-0.87622,0.00018,2.31348]
[1585456613152,97.91,6204.65,0.0,-0.87618,0.00018,2.3141]
[1585456618187,97.9,6204.64,0.0,-0.87623,0.00018,2.31343]
[1585456623223,97.97,6205.5,0.0,-0.87586,0.00018,2.31856]
[1585456628262,97.98,6206.02,0.0,-0.87573,0.00018,2.3204]
[1585456633294,97.9,6205.86,0.0,-0.87599,0.00018,2.31706]
[1585456638332,97.8,6205.41,0.0,-0.87636,0.00018,2.31204]
[1585456644347,97.97,6205.31,0.0,-0.87589,0.00018,2.31806]
[1585456650348,97.98,6205.3,0.0,-0.87587,0.00018,2.31835]
[1585456656348,98.01,6205.4,0.0,-0.87577,0.00018,2.3196]
[1585456661489,97.96,6205.37,0.0,-0.87592,0.00018,2.31765]
[1585456666526,97.98,6205.32,0.0,-0.87588,0.00018,2.31815]
[1585456671560,97.96,6205.43,0.0,-0.87591,0.00018,2.31784]
[1585456677348,97.97,6205.53,0.0,-0.87587,0.00018,2.31835]
[1585456683348,97.95,6205.47,0.0,-0.87593,0.00018,2.3176]
[1585456688681,97.76,6205.02,0.0,-0.87656,0.00018,2.30921]
[1585456693718,97.74,6203.23,0.0,-0.87693,0.00018,2.30358]
[1585456698747,97.98,6203.87,0.0,-0.87614,0.00018,2.31423]
[1585456703786,97.94,6203.71,0.0,-0.87629,0.00018,2.31225]
[1585456710348,97.98,6203.69,0.0,-0.87617,0.00018,2.31382]
[1585456715871,98.01,6203.57,0.0,-0.87613,0.00018,2.31417]
[1585456721914,98.01,6203.56,0.0,-0.87613,0.00018,2.31418]
[1585456726946,97.97,6203.24,0.0,-0.87631,0.00018,2.31175]
[1585456731984,98.16,6203.91,0.0,-0.87564,0.00018,2.32065]
[1585456737016,98.01,6204.03,0.0,-0.87604,0.00018,2.31551]
[1585456742051,98.04,6203.82,0.0,-0.87598,0.00018,2.31623]
[1585456748094,98.0,6203.83,0.0,-0.8761,0.00018,2.31462]
[1585456753132,98.02,6203.37,0.0,-0.87615,0.00018,2.3139]
[1585456758166,98.21,6203.76,0.0,-0.87554,0.00018,2.32199]
[1585456764208,98.07,6204.11,0.0,-0.87587,0.00018,2.31784]
[1585456770347,98.04,6204.02,0.0,-0.87596,0.00018,2.31664]
[1585456776347,98.04,6204.04,0.0,-0.87596,0.00018,2.31651]
[1585456782348,98.04,6204.03,0.0,-0.87596,0.00018,2.31656]
[1585456788347,98.05,6203.83,0.0,-0.87597,0.00018,2.31635]
[1585456794347,98.07,6203.83,0.0,-0.8759,0.00018,2.31716]
[1585456800347,98.04,6204.03,0.0,-0.87596,0.00018,2.31647]
[1585456806348,98.1,6203.88,0.0,-0.87582,0.00018,2.31832]
[1585456811539,98.06,6203.85,0.0,-0.87594,0.00018,2.31671]
[1585456816575,98.04,6203.06,0.0,-0.87615,0.00018,2.31365]
[1585456822618,98.07,6202.26,0.0,-0.8762,0.00018,2.31277]
[1585456830347,98.09,6202.34,0.0,-0.87614,0.00018,2.31347]
[1585456835704,98.09,6202.4,0.0,-0.87613,0.00018,2.31361]
[1585456840740,98.07,6202.26,0.0,-0.87621,0.00018,2.31257]
[1585456843761,97.34,6199.48,0.0,-0.87875,0.00018,2.27813]
[1585456846783,98.2,6197.78,0.0,-0.87669,0.00018,2.30459]
[1585456851819,98.1,6196.34,0.0,-0.87721,0.00018,2.29728]
[1585456856852,98.13,6196.39,0.0,-0.87713,0.00018,2.29832]
[1585456863347,98.17,6196.31,0.0,-0.87703,0.00018,2.2996]
[1585456868940,98.18,6196.33,0.0,-0.87699,0.00018,2.30012]
[1585456873971,98.62,6198.64,0.0,-0.87534,0.00018,2.3225]
[1585456876995,98.32,6201.08,0.0,-0.87575,0.00018,2.31812]
[1585456880015,98.92,6203.71,0.0,-0.87359,0.00019,2.34714]
[1585456886059,98.35,6203.99,0.0,-0.8751,0.00018,2.32759]
[1585456891093,98.1,6203.57,0.0,-0.8759,0.00018,2.31703]
[1585456895121,97.0,6200.3,0.0,-0.87957,0.00018,2.26742]
[1585456897131,98.15,6199.4,0.0,-0.87653,0.00018,2.30723]
[1585456902169,98.17,6198.52,0.0,-0.87662,0.00018,2.30569]
[1585456907207,98.16,6198.47,0.0,-0.87666,0.00018,2.30517]
[1585456912239,98.21,6199.3,0.0,-0.87638,0.00018,2.30907]
[1585456917280,98.2,6199.65,0.0,-0.87633,0.00018,2.30989]
[1585456922311,98.25,6199.48,0.0,-0.87624,0.00018,2.31107]
[1585456928348,98.16,6199.22,0.0,-0.87652,0.00018,2.30721]
[1585456933385,98.27,6199.24,0.0,-0.87622,0.00018,2.31115]
[1585456939430,98.24,6199.94,0.0,-0.87618,0.00018,2.31194]
[1585456944465,98.2,6200.16,0.0,-0.87624,0.00018,2.31132]
[1585456949500,98.42,6201.66,0.0,-0.87536,0.00018,2.32335]
[1585456955538,98.32,6202.17,0.0,-0.87554,0.00018,2.32112]
[1585456960577,98.23,6202.2,0.0,-0.87579,0.00018,2.31789]
[1585456965611,98.21,6202.04,0.0,-0.87587,0.00018,2.31668]
[1585456970645,98.19,6201.94,0.0,-0.87597,0.00018,2.31546]
[1585456975683,98.22,6201.41,0.0,-0.87596,0.00018,2.31533]
[1585456980714,98.14,6200.59,0.0,-0.87635,0.00018,2.30999]
[1585456986348,98.24,6200.69,0.0,-0.87606,0.00018,2.31378]
[1585456991794,98.23,6200.75,0.0,-0.87606,0.00018,2.31382]
[1585456998347,98.23,6200.85,0.0,-0.87604,0.00018,2.31408]
[1585457004348,98.27,6200.94,0.0,-0.87592,0.00018,2.31564]
[1585457009920,98.24,6200.94,0.0,-0.87601,0.00018,2.31446]
[1585457014953,98.24,6200.89,0.0,-0.87602,0.00018,2.31424]
[1585457019986,98.24,6200.62,0.0,-0.87607,0.00018,2.31356]
[1585457025022,98.25,6200.71,0.0,-0.87602,0.00018,2.3142]
[1585457031069,98.25,6200.97,0.0,-0.87598,0.00018,2.31484]
[1585457036101,98.28,6201.07,0.0,-0.87587,0.00018,2.31628]
[1585457041141,98.24,6201.03,0.0,-0.87599,0.00018,2.31476]
[1585457046167,98.26,6201.19,0.0,-0.87592,0.00018,2.31574]
[1585457051204,98.25,6201.16,0.0,-0.87595,0.00018,2.31531]
[1585457056237,98.26,6201.37,0.0,-0.87587,0.00018,2.31638]
[1585457061348,98.25,6201.31,0.0,-0.8759,0.00018,2.31605]
[1585457067348,97.91,6200.65,0.0,-0.87698,0.00018,2.30166]
[1585457072354,98.24,6200.29,0.0,-0.87614,0.00018,2.31249]
[1585457077394,98.25,6200.38,0.0,-0.8761,0.00018,2.31293]
[1585457085347,98.25,6200.37,0.0,-0.87609,0.00018,2.31312]
[1585457091348,98.25,6200.37,0.0,-0.87609,0.00018,2.31315]
[1585457097348,98.25,6200.37,0.0,-0.8761,0.00018,2.31297]
[1585457102570,98.2,6200.02,0.0,-0.87629,0.00018,2.31031]
[1585457108606,98.23,6199.85,0.0,-0.87624,0.00018,2.31093]
[1585457113643,98.26,6200.08,0.0,-0.87612,0.00018,2.31261]
[1585457119683,98.26,6200.48,0.0,-0.87605,0.00018,2.31374]
[1585457124718,98.24,6200.12,0.0,-0.87617,0.00018,2.31194]
[1585457130348,98.26,6200.14,0.0,-0.87609,0.00018,2.31299]
[1585457135797,98.26,6200.14,0.0,-0.87611,0.00018,2.31266]
[1585457141841,98.27,6200.14,0.0,-0.87609,0.00018,2.31291]
[1585457148347,98.26,6200.16,0.0,-0.8761,0.00018,2.31283]
[1585457153926,98.27,6200.17,0.0,-0.87608,0.00018,2.31308]
[1585457159968,98.35,6200.58,0.0,-0.87578,0.00018,2.31721]
[1585457165002,98.47,6202.1,0.0,-0.87517,0.00018,2.32568]
[1585457170039,98.28,6203.26,0.0,-0.87548,0.00018,2.32208]
[1585457175073,98.36,6203.82,0.0,-0.87516,0.00018,2.32652]
[1585457180111,98.24,6204.47,0.0,-0.87537,0.00018,2.32403]
[1585457185144,98.09,6204.37,0.0,-0.87582,0.00018,2.31813]
[1585457190348,98.19,6204.26,0.0,-0.87555,0.00018,2.32152]
[1585457196221,98.23,6204.27,0.0,-0.87545,0.00018,2.32282]
[1585457201253,98.24,6204.09,0.0,-0.87546,0.00018,2.32256]
[1585457206289,98.12,6203.78,0.0,-0.87583,0.00018,2.31764]
[1585457211348,98.22,6203.73,0.0,-0.87557,0.00018,2.32102]
[1585457216361,98.2,6203.71,0.0,-0.87562,0.00018,2.32035]
[1585457221392,98.2,6203.76,0.0,-0.87563,0.00018,2.32025]
[1585457228443,98.2,6203.93,0.0,-0.8756,0.00018,2.32068]
[1585457234487,98.19,6203.87,0.0,-0.87563,0.00018,2.32035]
[1585457239523,98.05,6203.64,0.0,-0.87607,0.00018,2.31445]
[1585457247348,98.18,6204.0,0.0,-0.87563,0.00018,2.32033]
[1585457252613,98.2,6204.03,0.0,-0.87558,0.00018,2.32089]
[1585457257649,98.17,6204.14,0.0,-0.87564,0.00018,2.32014]
[1585457262684,98.18,6203.81,0.0,-0.87567,0.00018,2.3197]
[1585457267717,98.07,6202.21,0.0,-0.87628,0.00018,2.31113]
[1585457272754,98.14,6201.66,0.0,-0.87617,0.00018,2.31233]
[1585457277789,98.31,6202.34,0.0,-0.87558,0.00018,2.32026]
[1585457282827,98.13,6202.42,0.0,-0.87607,0.00018,2.31394]
[1585457287857,98.18,6202.35,0.0,-0.87596,0.00018,2.31541]
[1585457292902,98.17,6202.42,0.0,-0.87597,0.00018,2.31524]
[1585457297931,98.18,6202.31,0.0,-0.87595,0.00018,2.31553]
[1585457304347,98.18,6202.23,0.0,-0.87597,0.00018,2.3152]
[1585457310347,98.18,6202.22,0.0,-0.87597,0.00018,2.31521]
[1585457316059,98.18,6202.22,0.0,-0.87599,0.00018,2.31491]
[1585457322347,98.2,6202.29,0.0,-0.87592,0.00018,2.31583]
[1585457328347,98.18,6202.28,0.0,-0.87596,0.00018,2.31532]
[1585457334184,98.18,6202.16,0.0,-0.876,0.00018,2.31472]
[1585457339216,98.21,6202.22,0.0,-0.87589,0.00018,2.31612]
[1585457344251,98.17,6202.14,0.0,-0.87603,0.00018,2.31433]
[1585457349287,98.2,6202.16,0.0,-0.87592,0.00018,2.3157]
[1585457355328,98.19,6202.25,0.0,-0.87595,0.00018,2.3154]
[1585457360366,98.22,6202.29,0.0,-0.87584,0.00018,2.31678]
[1585457365399,98.17,6202.22,0.0,-0.876,0.00018,2.31466]
[1585457373347,98.16,6202.29,0.0,-0.87602,0.00018,2.31448]
[1585457378488,98.19,6202.29,0.0,-0.87596,0.00018,2.31526]
[1585457384533,98.21,6202.31,0.0,-0.87588,0.00018,2.31622]
[1585457389567,98.12,6202.13,0.0,-0.87617,0.00018,2.31241]
[1585457394604,98.18,6201.56,0.0,-0.87611,0.00018,2.31292]
[1585457400346,98.22,6201.71,0.0,-0.87598,0.00018,2.31478]
[1585457405680,98.2,6201.75,0.0,-0.87601,0.00018,2.31428]
[1585457410718,98.22,6201.91,0.0,-0.87593,0.00018,2.31539]
[1585457415750,98.8,6203.87,0.0,-0.87397,0.00019,2.34168]
[1585457420783,98.23,6205.48,0.0,-0.87526,0.00018,2.32557]
[1585457425819,98.0,6205.07,0.0,-0.87597,0.00018,2.31613]
[1585457432871,98.13,6204.65,0.0,-0.87568,0.00018,2.31961]
[1585457437903,98.07,6204.18,0.0,-0.87594,0.00018,2.31609]
[1585457443952,98.19,6204.24,0.0,-0.87558,0.00018,2.3208]
[1585457450996,98.17,6204.42,0.0,-0.87561,0.00018,2.32056]
[1585457457348,98.17,6204.45,0.0,-0.87562,0.00018,2.32042]
[1585457463079,98.17,6204.48,0.0,-0.87562,0.00018,2.32042]
[1585457469123,98.16,6204.69,0.0,-0.87559,0.00018,2.32082]
[1585457475161,98.12,6204.84,0.0,-0.87568,0.00018,2.31979]
[1585457480195,98.16,6205.23,0.0,-0.87549,0.00018,2.32232]
[1585457485234,98.16,6205.78,0.0,-0.8754,0.00018,2.32379]
[1585457490268,98.13,6205.84,0.0,-0.87547,0.00018,2.32287]
[1585457495304,98.13,6205.81,0.0,-0.87549,0.00018,2.32251]
[1585457500337,98.13,6205.86,0.0,-0.87548,0.00018,2.32266]
[1585457505347,98.13,6205.8,0.0,-0.87549,0.00018,2.32257]
[1585457511346,98.12,6205.8,0.0,-0.8755,0.00018,2.32235]
[1585457517347,98.11,6205.82,0.0,-0.87554,0.00018,2.32187]
[1585457523347,98.06,6205.5,0.0,-0.87573,0.00018,2.31932]
[1585457529346,98.11,6205.54,0.0,-0.87559,0.00018,2.32108]
[1585457535347,98.15,6205.67,0.0,-0.87545,0.00018,2.32296]
[1585457541348,98.02,6205.38,0.0,-0.87585,0.00018,2.31765]
[1585457547347,98.1,6205.56,0.0,-0.87561,0.00018,2.32086]
[1585457553347,98.1,6205.37,0.0,-0.87565,0.00018,2.32024]
[1585457558745,98.09,6205.38,0.0,-0.87567,0.00018,2.31992]
[1585457565347,98.09,6205.39,0.0,-0.87568,0.00018,2.31988]
[1585457570831,98.21,6206.01,0.0,-0.87523,0.00019,2.32585]
[1585457575864,98.08,6206.12,0.0,-0.87557,0.00018,2.32155]
[1585457583348,98.16,6206.3,0.0,-0.87531,0.00019,2.32501]
[1585457589348,98.1,6206.35,0.0,-0.87547,0.00018,2.32287]
[1585457595348,98.04,6206.31,0.0,-0.87564,0.00018,2.32063]
[1585457601040,98.35,6207.65,0.0,-0.87453,0.00019,2.33568]
[1585457607348,98.29,6208.6,0.0,-0.87453,0.00019,2.33594]
[1585457613125,98.12,6208.63,0.0,-0.87499,0.00019,2.32994]
[1585457618162,98.03,6208.58,0.0,-0.87525,0.00019,2.32659]
[1585457623195,98.01,6208.11,0.0,-0.87539,0.00019,2.32457]
[1585457628231,97.81,6207.39,0.0,-0.87609,0.00018,2.31507]
[1585457634274,97.99,6207.23,0.0,-0.87563,0.00019,2.32108]
[1585457639305,97.93,6207.06,0.0,-0.87583,0.00018,2.31839]
[1585457646347,98.01,6207.13,0.0,-0.87559,0.00019,2.32163]
[1585457652348,97.97,6206.97,0.0,-0.87573,0.00018,2.31974]
[1585457657431,98.04,6207.22,0.0,-0.87547,0.00019,2.32311]
[1585457662470,98.02,6206.63,0.0,-0.87565,0.00018,2.3206]
[1585457667507,98.03,6206.81,0.0,-0.87558,0.00018,2.32156]
[1585457673348,98.01,6206.9,0.0,-0.87565,0.00018,2.32067]
[1585457678582,97.98,6206.77,0.0,-0.87574,0.00018,2.31937]
[1585457683623,98.01,6206.87,0.0,-0.87563,0.00018,2.32083]
[1585457689660,98.01,6206.71,0.0,-0.87566,0.00018,2.32037]
[1585457695699,97.97,6206.66,0.0,-0.87579,0.00018,2.31878]
[1585457700735,98.01,6206.62,0.0,-0.87569,0.00018,2.32007]
[1585457705767,98.0,6206.69,0.0,-0.87571,0.00018,2.31973]
[1585457711811,98.06,6206.95,0.0,-0.8755,0.00019,2.32266]
[1585457717857,98.0,6207.3,0.0,-0.87559,0.00019,2.32163]
[1585457722890,98.0,6207.31,0.0,-0.87558,0.00019,2.3217]
[1585457729942,98.0,6207.34,0.0,-0.87558,0.00019,2.3217]
[1585457735984,98.0,6207.37,0.0,-0.87559,0.00019,2.32156]
[1585457741018,97.99,6207.25,0.0,-0.87562,0.00019,2.32109]
[1585457746053,98.0,6207.24,0.0,-0.87561,0.00019,2.32117]
[1585457751083,97.95,6206.8,0.0,-0.87581,0.00018,2.3184]
[1585457757126,98.09,6206.96,0.0,-0.87542,0.00019,2.32365]
[1585457763347,98.0,6206.73,0.0,-0.8757,0.00018,2.31989]
[1585457769213,98.03,6206.81,0.0,-0.8756,0.00018,2.32122]
[1585457774249,98.0,6206.84,0.0,-0.87567,0.00018,2.32024]
[1585457779286,97.97,6206.94,0.0,-0.87575,0.00018,2.31925]
[1585457784318,97.9,6206.77,0.0,-0.87596,0.00018,2.31647]
[1585457789353,98.01,6206.84,0.0,-0.87565,0.00018,2.32059]
[1585457794387,98.0,6206.88,0.0,-0.87569,0.00018,2.31998]
[1585457800435,98.0,6206.79,0.0,-0.87571,0.00018,2.31974]
[1585457806476,98.0,6206.8,0.0,-0.8757,0.00018,2.31978]
[1585457811508,98.0,6206.79,0.0,-0.8757,0.00018,2.31976]
[1585457817347,98.0,6206.88,0.0,-0.87569,0.00018,2.31997]
[1585457822583,98.0,6206.84,0.0,-0.87569,0.00018,2.3199]
[1585457827623,98.0,6206.9,0.0,-0.87567,0.00018,2.32022]
[1585457832657,97.97,6206.84,0.0,-0.87578,0.00018,2.31883]
[1585457837690,98.16,6207.39,0.0,-0.87515,0.00019,2.32725]
[1585457842727,97.99,6207.41,0.0,-0.8756,0.00019,2.32135]
[1585457848772,97.99,6207.63,0.0,-0.87557,0.00019,2.32188]
[1585457855819,97.99,6207.44,0.0,-0.87561,0.00019,2.32113]
[1585457860855,97.99,6207.45,0.0,-0.87562,0.00019,2.32106]
[1585457868348,98.0,6207.48,0.0,-0.87559,0.00019,2.32148]
[1585457873944,97.99,6207.49,0.0,-0.8756,0.00019,2.32125]
[1585457880347,97.99,6207.44,0.0,-0.87562,0.00019,2.32106]
[1585457886347,97.84,6206.67,0.0,-0.87618,0.00018,2.31345]
[1585457892068,98.01,6206.58,0.0,-0.87572,0.00018,2.31935]
[1585457898113,97.99,6206.64,0.0,-0.87577,0.00018,2.31883]
[1585457903147,97.96,6206.51,0.0,-0.87587,0.00018,2.31744]
[1585457908183,97.97,6206.6,0.0,-0.87581,0.00018,2.3182]
[1585457913348,97.98,6206.61,0.0,-0.87581,0.00018,2.31821]
[1585457919264,98.0,6206.59,0.0,-0.87576,0.00018,2.31881]
[1585457924299,98.01,6206.57,0.0,-0.87574,0.00018,2.31909]
[1585457929331,98.0,6206.54,0.0,-0.87577,0.00018,2.31871]
[1585457934348,98.0,6206.57,0.0,-0.87574,0.00018,2.31901]
[1585457940348,98.02,6206.62,0.0,-0.87569,0.00018,2.3197]
[1585457945443,98.0,6206.65,0.0,-0.87574,0.00018,2.3191]
[1585457950479,97.98,6206.55,0.0,-0.87581,0.00018,2.31814]
[1585457956523,98.0,6206.59,0.0,-0.87574,0.00018,2.31903]
[1585457961551,97.98,6206.49,0.0,-0.87581,0.00018,2.31808]
[1585457966587,97.99,6206.6,0.0,-0.87578,0.00018,2.31853]
[1585457973347,98.01,6206.62,0.0,-0.87573,0.00018,2.3191]
[1585457978678,97.96,6206.56,0.0,-0.87586,0.00018,2.31742]
[1585457983709,98.02,6206.66,0.0,-0.87569,0.00018,2.31971]
[1585457988741,98.04,6206.64,0.0,-0.87564,0.00018,2.32036]
[1585457994347,98.02,6206.61,0.0,-0.87571,0.00018,2.31942]
[1585457999824,98.04,6206.58,0.0,-0.87564,0.00018,2.32028]
[1585458006348,98.01,6206.54,0.0,-0.87574,0.00018,2.31896]
[1585458011905,97.93,6206.32,0.0,-0.876,0.00018,2.31553]
[1585458016936,98.01,6206.32,0.0,-0.87578,0.00018,2.31842]
[1585458022985,98.01,6206.77,0.0,-0.8757,0.00018,2.31964]
[1585458028020,97.91,6206.51,0.0,-0.87602,0.00018,2.31537]
[1585458033052,98.01,6206.53,0.0,-0.87574,0.00018,2.31889]
[1585458038088,97.99,6205.47,0.0,-0.876,0.00018,2.31507]
[1585458043119,97.97,6204.9,0.0,-0.87616,0.00018,2.31287]
[1585458048159,98.01,6204.76,0.0,-0.87609,0.00018,2.31376]
[1585458053189,97.99,6204.75,0.0,-0.87613,0.00018,2.31316]
[1585458058229,97.99,6204.73,0.0,-0.87613,0.00018,2.31311]
[1585458063347,98.02,6204.69,0.0,-0.87607,0.00018,2.31388]
[1585458069300,97.9,6204.37,0.0,-0.87646,0.00018,2.30876]
[1585458074335,97.95,6203.66,0.0,-0.87643,0.00018,2.30879]
[1585458079375,98.02,6203.58,0.0,-0.87625,0.00018,2.3111]
[1585458085420,98.06,6203.52,0.0,-0.87616,0.00018,2.31226]
[1585458091456,98.07,6203.55,0.0,-0.87614,0.00018,2.31248]
[1585458098505,98.07,6203.7,0.0,-0.87611,0.00018,2.31303]
[1585458105346,98.08,6203.67,0.0,-0.87609,0.00018,2.3132]
[1585458110592,98.07,6203.28,0.0,-0.8762,0.00018,2.31168]
[1585458117347,98.03,6203.13,0.0,-0.87634,0.00018,2.30979]
[1585458123347,98.1,6203.09,0.0,-0.87614,0.00018,2.31236]
[1585458129348,97.98,6201.83,0.0,-0.87672,0.00018,2.30433]
[1585458135346,98.09,6201.37,0.0,-0.8765,0.00018,2.30703]
[1585458141348,98.12,6201.38,0.0,-0.8764,0.00018,2.30836]
[1585458147346,98.14,6201.41,0.0,-0.87635,0.00018,2.30893]
[1585458152889,98.13,6201.39,0.0,-0.87639,0.00018,2.30838]
[1585458157923,98.15,6201.46,0.0,-0.87632,0.00018,2.30934]
[1585458162958,97.98,6200.87,0.0,-0.8769,0.00018,2.30151]
[1585458167994,98.12,6200.67,0.0,-0.87655,0.00018,2.30607]
[1585458173030,98.15,6200.26,0.0,-0.87654,0.00018,2.30599]
[1585458179071,98.17,6199.7,0.0,-0.87657,0.00018,2.30539]
[1585458184109,98.2,6199.36,0.0,-0.87657,0.00018,2.30528]
[1585458189144,98.18,6199.36,0.0,-0.87662,0.00018,2.30462]
[1585458194178,98.3,6199.73,0.0,-0.87622,0.00018,2.31004]
[1585458199213,98.18,6199.89,0.0,-0.87653,0.00018,2.30604]
[1585458204251,98.2,6199.86,0.0,-0.87648,0.00018,2.30668]
[1585458210293,98.2,6199.78,0.0,-0.87647,0.00018,2.30672]
[1585458215325,98.23,6199.69,0.0,-0.87642,0.00018,2.30733]
[1585458220359,98.17,6199.27,0.0,-0.87666,0.00018,2.30399]
[1585458227407,98.26,6199.26,0.0,-0.87643,0.00018,2.30701]
[1585458232444,98.26,6199.37,0.0,-0.87641,0.00018,2.30733]
[1585458238488,98.27,6199.49,0.0,-0.87636,0.00018,2.30805]
[1585458244530,98.27,6199.63,0.0,-0.87631,0.00018,2.30869]
[1585458249563,98.22,6199.46,0.0,-0.87649,0.00018,2.30627]
[1585458255348,98.35,6199.57,0.0,-0.8761,0.00018,2.31141]
[1585458260640,98.34,6199.64,0.0,-0.87612,0.00018,2.31123]
[1585458265674,98.29,6199.61,0.0,-0.87626,0.00018,2.30934]
[1585458272726,98.3,6199.71,0.0,-0.87623,0.00018,2.30972]
[1585458278772,98.3,6199.79,0.0,-0.87621,0.00018,2.30996]
[1585458283804,98.31,6199.77,0.0,-0.87621,0.00018,2.31006]
[1585458290852,98.31,6199.67,0.0,-0.87621,0.00018,2.30996]
[1585458295885,98.31,6199.65,0.0,-0.8762,0.00018,2.31005]
[1585458301928,98.32,6199.48,0.0,-0.87622,0.00018,2.30973]
[1585458306965,98.31,6199.43,0.0,-0.87625,0.00018,2.30937]
[1585458312347,98.32,6199.43,0.0,-0.87622,0.00018,2.3097]
[1585458318347,98.31,6199.34,0.0,-0.87628,0.00018,2.30896]
[1585458324083,98.44,6199.61,0.0,-0.87587,0.00018,2.31443]
[1585458330123,98.34,6199.98,0.0,-0.87606,0.00018,2.31203]
[1585458335160,98.35,6200.32,0.0,-0.87599,0.00018,2.31298]
[1585458340197,98.4,6200.48,0.0,-0.87582,0.00018,2.31534]
[1585458345228,98.33,6200.39,0.0,-0.87603,0.00018,2.31246]
[1585458351269,98.35,6200.55,0.0,-0.87596,0.00018,2.31352]
[1585458356305,98.28,6200.42,0.0,-0.87617,0.00018,2.31075]
[1585458363347,98.31,6200.37,0.0,-0.87608,0.00018,2.31188]
[1585458368388,98.33,6200.41,0.0,-0.87601,0.00018,2.31273]
[1585458373424,98.33,6200.43,0.0,-0.87601,0.00018,2.3128]
[1585458381348,98.33,6200.56,0.0,-0.87599,0.00018,2.3131]
[1585458387348,98.35,6200.44,0.0,-0.87597,0.00018,2.31336]
[1585458393347,98.33,6200.38,0.0,-0.87605,0.00018,2.31218]
[1585458399347,98.33,6200.37,0.0,-0.87604,0.00018,2.31235]
[1585458404640,98.32,6200.32,0.0,-0.87609,0.00018,2.31168]
[1585458410686,98.34,6200.31,0.0,-0.87603,0.00018,2.3124]
[1585458415717,98.34,6200.16,0.0,-0.87604,0.00018,2.31219]
[1585458420756,98.35,6200.18,0.0,-0.87602,0.00018,2.31244]
[1585458425789,98.31,6200.0,0.0,-0.87618,0.00018,2.31039]
[1585458431831,98.35,6199.96,0.0,-0.87605,0.00018,2.31196]
[1585458436871,98.32,6199.96,0.0,-0.87615,0.00018,2.31073]
[1585458441901,98.34,6199.85,0.0,-0.8761,0.00018,2.31135]
[1585458447348,98.34,6199.73,0.0,-0.87614,0.00018,2.31072]
[1585458452983,98.34,6199.26,0.0,-0.87621,0.00018,2.30957]
[1585458459022,98.35,6198.84,0.0,-0.87627,0.00018,2.30869]
[1585458464056,98.36,6198.18,0.0,-0.87637,0.00018,2.30712]
[1585458469091,98.34,6198.04,0.0,-0.87644,0.00018,2.30618]
[1585458474347,98.36,6197.92,0.0,-0.87641,0.00018,2.30656]
[1585458480347,98.38,6197.95,0.0,-0.87636,0.00018,2.30717]
[1585458486214,98.37,6197.95,0.0,-0.87638,0.00018,2.30696]
[1585458491249,98.35,6197.49,0.0,-0.87652,0.00018,2.30486]
[1585458496284,98.27,6197.31,0.0,-0.87679,0.00018,2.30128]
[1585458501320,98.41,6197.59,0.0,-0.87635,0.00018,2.30722]
[1585458506353,98.41,6197.76,0.0,-0.8763,0.00018,2.30783]
[1585458513346,98.4,6197.8,0.0,-0.87633,0.00018,2.30749]
[1585458518439,98.51,6197.73,0.0,-0.87605,0.00018,2.31112]
[1585458523473,98.42,6197.69,0.0,-0.87629,0.00018,2.30791]
[1585458530523,98.4,6197.61,0.0,-0.87638,0.00018,2.30676]
[1585458535556,98.41,6197.5,0.0,-0.87637,0.00018,2.30686]
[1585458540596,98.42,6197.42,0.0,-0.87636,0.00018,2.30688]
[1585458546347,98.42,6197.32,0.0,-0.87638,0.00018,2.30664]
[1585458551669,98.45,6197.32,0.0,-0.87629,0.00018,2.30773]
[1585458556701,98.39,6198.86,0.0,-0.87618,0.00018,2.30978]
[1585458561739,98.43,6198.77,0.0,-0.87608,0.00018,2.31103]
[1585458566773,98.38,6198.7,0.0,-0.87623,0.00018,2.30909]
[1585458571808,98.36,6198.5,0.0,-0.87633,0.00018,2.30761]
[1585458576842,98.37,6198.31,0.0,-0.87634,0.00018,2.30742]
[1585458582347,98.46,6198.42,0.0,-0.87606,0.00018,2.31112]
[1585458588347,98.44,6198.45,0.0,-0.87612,0.00018,2.31036]
[1585458593965,98.43,6198.35,0.0,-0.87615,0.00018,2.30997]
[1585458598996,98.45,6198.4,0.0,-0.87609,0.00018,2.31066]
[1585458604032,98.45,6198.46,0.0,-0.8761,0.00018,2.31067]
[1585458609068,98.41,6198.26,0.0,-0.87622,0.00018,2.30895]
[1585458615348,98.44,6198.33,0.0,-0.87614,0.00018,2.31005]
[1585458621148,98.38,6198.2,0.0,-0.87632,0.00018,2.30759]
[1585458627195,98.44,6198.24,0.0,-0.87617,0.00018,2.30968]
[1585458633348,98.46,6198.24,0.0,-0.87611,0.00018,2.31027]
[1585458639278,98.44,6198.24,0.0,-0.87615,0.00018,2.30979]
[1585458645349,98.46,6198.28,0.0,-0.87609,0.00018,2.31063]
[1585458651348,98.44,6198.27,0.0,-0.87616,0.00018,2.30974]
[1585458656395,98.44,6198.27,0.0,-0.87614,0.00018,2.30994]
[1585458663348,98.43,6198.23,0.0,-0.8762,0.00018,2.30916]
[1585458669348,98.48,6198.12,0.0,-0.87606,0.00018,2.3109]
[1585458675347,98.41,6198.11,0.0,-0.87627,0.00018,2.30822]
[1585458680566,98.47,6198.12,0.0,-0.8761,0.00018,2.31041]
[1585458685601,98.42,6198.1,0.0,-0.87625,0.00018,2.3084]
[1585458693347,98.45,6198.14,0.0,-0.87615,0.00018,2.30974]
[1585458699348,98.47,6198.1,0.0,-0.87612,0.00018,2.31014]
[1585458704736,98.45,6198.14,0.0,-0.87615,0.00018,2.30972]
[1585458709767,98.47,6198.17,0.0,-0.87609,0.00018,2.31055]
[1585458715809,98.45,6198.13,0.0,-0.87615,0.00018,2.30976]
[1585458723348,98.41,6198.0,0.0,-0.87629,0.00018,2.30787]
[1585458728903,98.5,6198.14,0.0,-0.87602,0.00018,2.31146]
[1585458733933,98.46,6198.21,0.0,-0.87613,0.00018,2.31003]
[1585458738976,98.6,6198.48,0.0,-0.87568,0.00018,2.31594]
[1585458744008,98.52,6199.03,0.0,-0.87581,0.00018,2.31451]
[1585458749044,98.47,6199.12,0.0,-0.87591,0.00018,2.31318]
[1585458754079,98.44,6199.13,0.0,-0.87602,0.00018,2.31171]
[1585458759347,98.45,6199.05,0.0,-0.876,0.00018,2.31189]
[1585458765348,98.46,6199.07,0.0,-0.87596,0.00018,2.31251]
[1585458771348,98.45,6198.97,0.0,-0.87602,0.00018,2.31171]
[1585458777347,98.32,6198.19,0.0,-0.87652,0.00018,2.30482]
[1585458783347,98.45,6198.09,0.0,-0.87618,0.00018,2.30923]
[1585458789347,98.43,6198.11,0.0,-0.87622,0.00018,2.30874]
[1585458795348,98.46,6198.01,0.0,-0.87617,0.00018,2.30934]
[1585458800405,98.46,6198.03,0.0,-0.87617,0.00018,2.30935]
[1585458807347,98.45,6197.99,0.0,-0.87619,0.00018,2.30913]
[1585458813347,98.46,6198.0,0.0,-0.87617,0.00018,2.30929]
[1585458819347,98.46,6198.0,0.0,-0.87617,0.00018,2.30923]
[1585458825348,98.46,6198.01,0.0,-0.87617,0.00018,2.30929]
[1585458831346,98.46,6198.01,0.0,-0.87617,0.00018,2.30929]
[1585458837348,98.47,6198.06,0.0,-0.87614,0.00018,2.30965]
[1585458843347,98.35,6197.87,0.0,-0.8765,0.00018,2.30486]
[1585458849348,98.46,6197.91,0.0,-0.87619,0.00018,2.30899]
[1585458854781,98.55,6198.11,0.0,-0.87589,0.00018,2.31292]
[1585458861348,98.46,6198.32,0.0,-0.87611,0.00018,2.31019]
[1585458867348,98.43,6198.25,0.0,-0.87621,0.00018,2.30882]
[1585458873347,98.44,6198.25,0.0,-0.87618,0.00018,2.30921]
[1585458878952,98.5,6198.33,0.0,-0.87601,0.00018,2.31136]
[1585458883986,98.46,6198.35,0.0,-0.8761,0.00018,2.31021]
[1585458889020,98.47,6198.16,0.0,-0.87614,0.00018,2.30972]
[1585458894348,98.15,6196.61,0.0,-0.8773,0.00018,2.29391]
[1585458900095,98.49,6196.37,0.0,-0.8764,0.00018,2.30553]
[1585458905132,98.21,6195.18,0.0,-0.8774,0.00018,2.2921]
[1585458911176,98.27,6194.03,0.0,-0.87743,0.00018,2.29119]
[1585458916208,99.04,6195.08,0.0,-0.87512,0.00018,2.32175]
[1585458921248,98.43,6195.77,0.0,-0.87667,0.00018,2.30181]
[1585458927287,98.34,6195.86,0.0,-0.87691,0.00018,2.29871]
[1585458933327,98.42,6196.02,0.0,-0.87665,0.00018,2.30209]
[1585458938366,98.45,6196.06,0.0,-0.87657,0.00018,2.30316]
[1585458943398,97.95,6193.29,0.0,-0.87846,0.00018,2.27743]
[1585458949441,98.43,6192.37,0.0,-0.87729,0.00018,2.29237]
[1585458954474,98.42,6190.89,0.0,-0.87761,0.00018,2.28763]
[1585458959512,98.31,6189.93,0.0,-0.87809,0.00018,2.28097]
[1585458963347,97.17,6186.83,0.0,-0.8818,0.00018,2.23069]
[1585458965552,98.45,6185.79,0.0,-0.87844,0.00018,2.27481]
[1585458970588,98.27,6185.15,0.0,-0.87906,0.00018,2.26652]
[1585458975622,98.44,6184.77,0.0,-0.87867,0.00018,2.27152]
[1585458980659,98.42,6184.66,0.0,-0.87874,0.00018,2.27049]
[1585458985702,98.94,6186.01,0.0,-0.87706,0.00018,2.29303]
[1585458991744,98.43,6186.61,0.0,-0.87838,0.00018,2.27594]
[1585458996780,98.36,6186.94,0.0,-0.8785,0.00018,2.27443]
[1585459001812,98.39,6187.17,0.0,-0.87837,0.00018,2.27623]
[1585459007858,98.43,6187.59,0.0,-0.87817,0.00018,2.27902]
[1585459012889,98.41,6187.58,0.0,-0.87825,0.00018,2.27801]
[1585459017928,98.5,6187.33,0.0,-0.87803,0.00018,2.28078]
[1585459022962,98.33,6186.96,0.0,-0.87857,0.00018,2.27353]
[1585459027993,98.41,6187.16,0.0,-0.87832,0.00018,2.27693]
[1585459033030,98.43,6187.29,0.0,-0.87824,0.00018,2.27795]
[1585459038070,98.41,6187.4,0.0,-0.87829,0.00018,2.27742]
[1585459043105,98.41,6187.4,0.0,-0.87826,0.00018,2.27774]
[1585459048138,98.38,6187.45,0.0,-0.87834,0.00018,2.27671]
[1585459053172,98.44,6187.3,0.0,-0.87821,0.00018,2.27826]
[1585459058213,98.37,6187.05,0.0,-0.87845,0.00018,2.27506]
[1585459063245,98.27,6186.51,0.0,-0.87883,0.00018,2.26993]
[1585459068277,98.32,6185.96,0.0,-0.87879,0.00018,2.27017]
[1585459073311,98.44,6185.92,0.0,-0.87848,0.00018,2.27431]
[1585459078348,98.41,6186.43,0.0,-0.87846,0.00018,2.27475]
[1585459083381,98.38,6187.16,0.0,-0.8784,0.00018,2.27583]
[1585459088414,98.45,6187.15,0.0,-0.87821,0.00018,2.27825]
[1585459093456,98.25,6186.43,0.0,-0.8789,0.00018,2.26887]
[1585459098488,98.38,6186.1,0.0,-0.8786,0.00018,2.27269]
[1585459103526,98.39,6185.64,0.0,-0.87866,0.00018,2.27181]
[1585459108560,98.19,6185.03,0.0,-0.87932,0.00018,2.26281]
[1585459113596,98.43,6185.16,0.0,-0.87865,0.00018,2.27172]
[1585459118628,98.37,6185.06,0.0,-0.87882,0.00018,2.2694]
[1585459124671,98.42,6185.2,0.0,-0.87867,0.00018,2.27137]
[1585459129709,98.07,6182.18,0.0,-0.88017,0.00018,2.25047]
[1585459135749,98.43,6180.02,0.0,-0.87957,0.00018,2.25768]
[1585459140783,98.45,6180.5,0.0,-0.87945,0.00018,2.25949]
[1585459145821,98.45,6180.14,0.0,-0.8795,0.00018,2.25864]
[1585459150855,98.53,6180.19,0.0,-0.87926,0.00018,2.26181]
[1585459155892,98.47,6180.05,0.0,-0.87946,0.00018,2.25913]
[1585459160924,98.44,6180.2,0.0,-0.87952,0.00018,2.25843]
[1585459165956,98.45,6179.78,0.0,-0.87956,0.00018,2.25774]
[1585459170994,98.47,6179.99,0.0,-0.87946,0.00018,2.25905]
[1585459176347,98.06,6178.3,0.0,-0.8809,0.00018,2.23933]
[1585459182074,98.6,6178.34,0.0,-0.87943,0.00018,2.25885]
[1585459187106,98.57,6178.38,0.0,-0.87949,0.00018,2.25808]
[1585459192143,98.52,6178.18,0.0,-0.87967,0.00018,2.25557]
[1585459197172,98.61,6178.19,0.0,-0.87943,0.00018,2.2588]
[1585459202214,98.58,6177.73,0.0,-0.87957,0.00018,2.25674]
[1585459206244,98.5,6175.12,0.0,-0.88029,0.00018,2.24634]
[1585459212281,98.57,6173.8,0.0,-0.88031,0.00018,2.24552]
[1585459217321,98.65,6173.74,0.0,-0.88012,0.00018,2.24811]
[1585459222352,98.68,6173.41,0.0,-0.8801,0.00018,2.24826]
[1585459228396,98.7,6175.61,0.0,-0.87964,0.00018,2.25512]
[1585459233429,98.73,6175.72,0.0,-0.87955,0.00018,2.25619]
[1585459238466,98.69,6175.91,0.0,-0.87963,0.00018,2.25527]
[1585459245348,98.76,6176.0,0.0,-0.8794,0.00018,2.25833]
[1585459251348,98.6,6175.71,0.0,-0.87991,0.00018,2.25141]
[1585459256591,98.69,6175.43,0.0,-0.8797,0.00018,2.25412]
[1585459262631,98.8,6175.67,0.0,-0.87937,0.00018,2.25859]
[1585459267666,98.77,6175.81,0.0,-0.87942,0.00018,2.25798]
[1585459272699,98.81,6175.89,0.0,-0.87928,0.00018,2.25984]
[1585459277739,98.8,6175.84,0.0,-0.87931,0.00018,2.25939]
[1585459282773,98.81,6175.85,0.0,-0.87931,0.00018,2.25944]
[1585459287808,98.81,6175.78,0.0,-0.87931,0.00018,2.25941]
[1585459293347,98.86,6176.02,0.0,-0.87914,0.00018,2.26173]
[1585459298886,98.83,6176.06,0.0,-0.87922,0.00018,2.26064]
[1585459303923,98.83,6175.93,0.0,-0.87924,0.00018,2.26033]
[1585459308953,98.56,6174.87,0.0,-0.88017,0.00018,2.24767]
[1585459313990,98.8,6174.52,0.0,-0.87957,0.00018,2.25542]
[1585459319022,98.84,6174.4,0.0,-0.87948,0.00018,2.25658]
[1585459326348,98.92,6174.19,0.0,-0.87931,0.00018,2.25876]
[1585459332114,98.79,6173.94,0.0,-0.8797,0.00018,2.25357]
[1585459337153,98.87,6174.14,0.0,-0.87945,0.00018,2.25687]
[1585459343194,98.84,6173.37,0.0,-0.87967,0.00018,2.25377]
[1585459348224,98.88,6173.09,0.0,-0.8796,0.00018,2.25451]
[1585459353264,98.92,6172.96,0.0,-0.87953,0.00018,2.2553]
[1585459358298,98.9,6172.93,0.0,-0.8796,0.00018,2.25438]
[1585459363331,98.95,6172.77,0.0,-0.87948,0.00018,2.25595]
[1585459368348,98.94,6173.49,0.0,-0.87939,0.00018,2.25733]
[1585459373401,98.99,6174.32,0.0,-0.87908,0.00018,2.26175]
[1585459378438,99.09,6174.71,0.0,-0.87875,0.00018,2.26626]
[1585459383474,98.92,6174.6,0.0,-0.87924,0.00018,2.25973]
[1585459388506,98.93,6175.6,0.0,-0.87904,0.00018,2.26278]
[1585459395348,98.92,6175.74,0.0,-0.87902,0.00018,2.26306]
[1585459400590,99.01,6176.05,0.0,-0.87872,0.00018,2.26711]
[1585459403617,99.42,6178.86,0.0,-0.8771,0.00018,2.28946]
[1585459408650,99.01,6180.11,0.0,-0.878,0.00018,2.27812]
[1585459413682,99.06,6181.66,0.0,-0.87758,0.00018,2.28414]
[1585459418721,98.83,6181.65,0.0,-0.87821,0.00018,2.27588]
[1585459423755,98.85,6181.48,0.0,-0.87819,0.00018,2.27608]
[1585459428789,98.77,6180.18,0.0,-0.87866,0.00018,2.26943]
[1585459433825,98.94,6179.79,0.0,-0.87825,0.00018,2.27466]
[1585459438863,98.86,6179.81,0.0,-0.87848,0.00018,2.27168]
[1585459443897,98.86,6179.95,0.0,-0.87843,0.00018,2.27232]
[1585459448929,98.84,6179.69,0.0,-0.87856,0.00018,2.27058]
[1585459453964,98.75,6179.17,0.0,-0.87889,0.00018,2.26603]
[1585459459000,98.84,6178.8,0.0,-0.87871,0.00018,2.26824]
[1585459464348,98.81,6177.57,0.0,-0.87902,0.00018,2.26373]
[1585459470076,98.96,6177.58,0.0,-0.87859,0.00018,2.26935]
[1585459476118,98.89,6177.7,0.0,-0.87877,0.00018,2.26699]
[1585459481152,98.9,6177.9,0.0,-0.87871,0.00018,2.26781]
[1585459486185,98.78,6177.71,0.0,-0.87908,0.00018,2.26294]
[1585459491220,98.86,6177.63,0.0,-0.87888,0.00018,2.26547]
[1585459497347,98.84,6177.64,0.0,-0.87892,0.00018,2.26499]
[1585459503307,98.86,6177.54,0.0,-0.87888,0.00018,2.26546]
[1585459508343,98.81,6177.4,0.0,-0.87906,0.00018,2.26311]
[1585459513375,98.87,6177.51,0.0,-0.87887,0.00018,2.26557]
[1585459518416,98.88,6179.01,0.0,-0.87856,0.00018,2.27018]
[1585459523444,98.98,6178.96,0.0,-0.8783,0.00018,2.27359]
[1585459528484,98.85,6178.85,0.0,-0.87868,0.00018,2.26861]
[1585459533515,98.86,6178.88,0.0,-0.87866,0.00018,2.26882]
[1585459538553,98.84,6178.42,0.0,-0.87878,0.00018,2.267]
[1585459543589,98.82,6178.33,0.0,-0.87886,0.00018,2.26599]
[1585459548622,98.81,6178.25,0.0,-0.8789,0.00018,2.26534]
[1585459553657,98.83,6178.2,0.0,-0.87885,0.00018,2.266]
[1585459558697,98.87,6178.58,0.0,-0.87869,0.00018,2.26832]
[1585459563728,98.84,6178.72,0.0,-0.87872,0.00018,2.26791]
[1585459569348,98.83,6178.79,0.0,-0.87876,0.00018,2.2675]
[1585459574806,98.84,6178.75,0.0,-0.87873,0.00018,2.26788]
[1585459579844,98.84,6178.7,0.0,-0.87875,0.00018,2.26752]
[1585459585883,99.0,6178.99,0.0,-0.87824,0.00018,2.27436]
[1585459592931,98.84,6178.49,0.0,-0.87877,0.00018,2.2671]
[1585459597968,98.74,6177.04,0.0,-0.87933,0.00018,2.25918]
[1585459603004,98.87,6175.72,0.0,-0.87921,0.00018,2.26038]
[1585459608038,98.42,6174.76,0.0,-0.88062,0.00018,2.24132]
[1585459613069,98.86,6174.58,0.0,-0.87943,0.00018,2.25697]
[1585459618109,98.87,6174.16,0.0,-0.87948,0.00018,2.25617]
[1585459623141,98.86,6174.13,0.0,-0.87952,0.00018,2.2556]
[1585459629188,98.92,6174.25,0.0,-0.87933,0.00018,2.25817]
[1585459634219,98.87,6173.85,0.0,-0.87955,0.00018,2.25513]
[1585459639253,98.33,6172.68,0.0,-0.88122,0.00018,2.2326]
[1585459641265,97.58,6169.3,0.0,-0.88389,0.00018,2.19576]
[1585459644287,97.88,6166.02,0.0,-0.88366,0.00018,2.19774]
[1585459647309,98.9,6164.66,0.0,-0.88112,0.00018,2.23101]
[1585459653351,98.63,6163.26,0.0,-0.88211,0.00018,2.21734]
[1585459658386,99.01,6163.56,0.0,-0.88101,0.00018,2.2321]
[1585459662347,99.97,6167.53,0.0,-0.87769,0.00018,2.27723]
[1585459664429,99.06,6168.46,0.0,-0.88,0.00018,2.24713]
[1585459668347,99.66,6171.17,0.0,-0.87786,0.00018,2.27638]
[1585459673490,98.85,6170.88,0.0,-0.88013,0.00018,2.24639]
[1585459678522,99.03,6170.95,0.0,-0.87965,0.00018,2.25276]
[1585459683563,99.05,6170.66,0.0,-0.87962,0.00018,2.25297]
[1585459689347,99.06,6170.79,0.0,-0.87958,0.00018,2.2536]
[1585459694640,98.81,6170.39,0.0,-0.88035,0.00018,2.24331]
[1585459699672,98.92,6168.82,0.0,-0.88032,0.00018,2.24314]
[1585459705715,99.1,6169.1,0.0,-0.87978,0.00018,2.25036]
[1585459710752,99.12,6169.17,0.0,-0.87972,0.00018,2.25114]
[1585459715783,99.09,6169.05,0.0,-0.87982,0.00018,2.24979]
[1585459722347,99.09,6169.31,0.0,-0.87977,0.00018,2.25051]
[1585459727866,99.05,6169.1,0.0,-0.87992,0.00018,2.24836]
[1585459731897,100.53,6173.06,0.0,-0.87515,0.00018,2.31218]
[1585459732907,99.71,6174.18,0.0,-0.8772,0.00018,2.28593]
[1585459736932,99.14,6176.21,0.0,-0.87838,0.00018,2.27125]
[1585459741970,99.04,6177.22,0.0,-0.87848,0.00018,2.2704]
[1585459748008,99.01,6176.68,0.0,-0.87867,0.00018,2.26765]
[1585459753042,99.15,6176.7,0.0,-0.87826,0.00018,2.27303]
[1585459758080,98.91,6175.64,0.0,-0.87912,0.00018,2.26137]
[1585459763117,99.0,6175.43,0.0,-0.87892,0.00018,2.26391]
[1585459768147,99.04,6176.0,0.0,-0.8787,0.00018,2.26702]
[1585459773186,98.92,6174.9,0.0,-0.87924,0.00018,2.25946]
[1585459778222,99.07,6175.12,0.0,-0.8788,0.00018,2.26536]
[1585459784261,99.06,6175.38,0.0,-0.87877,0.00018,2.26583]
[1585459789303,99.64,6176.82,0.0,-0.87692,0.00018,2.29051]
[1585459792321,99.48,6179.6,0.0,-0.87684,0.00018,2.29261]
[1585459797347,99.37,6181.18,0.0,-0.87687,0.00018,2.29285]
[1585459802388,98.51,6179.64,0.0,-0.87951,0.00018,2.25762]
[1585459806347,98.89,6177.12,0.0,-0.87892,0.00018,2.26448]
[1585459811452,98.87,6176.3,0.0,-0.87913,0.00018,2.26138]
[1585459813467,100.1,6179.22,0.0,-0.87521,0.00018,2.31362]
[1585459815347,100.19,6182.89,0.0,-0.87429,0.00018,2.32699]
[1585459817493,99.05,6184.18,0.0,-0.8772,0.00018,2.28956]
[1585459822528,98.94,6185.85,0.0,-0.8772,0.00018,2.29025]
[1585459827564,98.79,6187.2,0.0,-0.87736,0.00018,2.2886]
[1585459832601,99.44,6188.91,0.0,-0.87526,0.00018,2.31664]
[1585459838645,99.01,6189.0,0.0,-0.87643,0.00018,2.30142]
[1585459843678,99.02,6189.3,0.0,-0.87635,0.00018,2.3025]
[1585459848712,98.8,6189.3,0.0,-0.87697,0.00018,2.29452]
[1585459853746,98.75,6187.27,0.0,-0.87748,0.00018,2.28703]
[1585459858784,98.76,6187.58,0.0,-0.87737,0.00018,2.28855]
[1585459863821,98.69,6187.66,0.0,-0.87756,0.00018,2.28613]
[1585459868854,99.26,6189.39,0.0,-0.87568,0.00018,2.31134]
[1585459873889,98.57,6190.99,0.0,-0.87729,0.00018,2.29086]
[1585459878924,98.95,6191.15,0.0,-0.87621,0.00018,2.30509]
[1585459883958,98.29,6189.96,0.0,-0.87825,0.00018,2.2779]
[1585459888994,98.56,6189.76,0.0,-0.87755,0.00018,2.28708]
[1585459895034,98.53,6188.86,0.0,-0.87779,0.00018,2.28343]
[1585459900070,98.64,6189.11,0.0,-0.87745,0.00018,2.28803]
[1585459905105,98.64,6189.12,0.0,-0.87743,0.00018,2.28831]
[1585459910136,98.66,6189.38,0.0,-0.87735,0.00018,2.28942]
[1585459916183,98.59,6189.53,0.0,-0.8775,0.00018,2.28753]
[1585459922225,98.6,6189.51,0.0,-0.87747,0.00018,2.28793]
[1585459927259,98.45,6187.88,0.0,-0.87821,0.00018,2.27767]
[1585459932292,98.49,6187.05,0.0,-0.87823,0.00018,2.27709]
[1585459938334,98.61,6186.16,0.0,-0.87805,0.00018,2.27908]
[1585459944348,98.56,6186.08,0.0,-0.87822,0.00018,2.27683]
[1585459949416,98.54,6185.98,0.0,-0.8783,0.00018,2.2758]
[1585459954450,98.54,6186.01,0.0,-0.87828,0.00018,2.2759]
[1585459959486,98.57,6186.07,0.0,-0.87819,0.00018,2.27719]
[1585459965346,98.56,6185.95,0.0,-0.87826,0.00018,2.27618]
[1585459971348,98.54,6185.98,0.0,-0.8783,0.00018,2.27572]
[1585459976602,98.55,6186.06,0.0,-0.87826,0.00018,2.27616]
[1585459980347,99.72,6189.53,0.0,-0.87438,0.00018,2.32804]
[1585459982645,98.56,6190.91,0.0,-0.87733,0.00018,2.29016]
[1585459987684,98.27,6192.08,0.0,-0.87794,0.00018,2.28269]
[1585459990696,98.31,6189.52,0.0,-0.87829,0.00018,2.27717]
[1585459995736,98.44,6187.83,0.0,-0.87824,0.00018,2.27721]
[1585460000769,98.53,6187.69,0.0,-0.87803,0.00018,2.2799]
[1585460005808,98.59,6187.96,0.0,-0.87779,0.00018,2.28313]
[1585460010841,98.37,6187.37,0.0,-0.87851,0.00018,2.27337]
[1585460015875,98.28,6186.87,0.0,-0.87887,0.00018,2.26845]
[1585460020912,98.5,6186.57,0.0,-0.87832,0.00018,2.27558]
[1585460025945,98.51,6186.19,0.0,-0.87837,0.00018,2.27483]
[1585460030981,98.54,6186.3,0.0,-0.87825,0.00018,2.27634]
[1585460036016,98.49,6186.49,0.0,-0.87835,0.00018,2.2751]
[1585460042060,98.49,6186.66,0.0,-0.87832,0.00018,2.27563]
[1585460049347,98.49,6186.72,0.0,-0.87832,0.00018,2.27567]
[1585460055152,98.46,6186.66,0.0,-0.87841,0.00018,2.27435]
[1585460060186,98.46,6186.48,0.0,-0.87844,0.00018,2.27398]
[1585460067239,98.5,6185.9,0.0,-0.87844,0.00018,2.27375]
[1585460072270,98.53,6185.92,0.0,-0.87835,0.00018,2.27492]
[1585460077310,98.49,6185.6,0.0,-0.87851,0.00018,2.27265]
[1585460082343,98.49,6185.58,0.0,-0.87854,0.00018,2.27229]
[1585460088348,98.47,6185.54,0.0,-0.87859,0.00018,2.27152]
[1585460094347,98.51,6185.35,0.0,-0.87851,0.00018,2.27255]
[1585460099459,98.49,6185.13,0.0,-0.87859,0.00018,2.27139]
[1585460104495,98.47,6185.09,0.0,-0.87868,0.00018,2.27025]
[1585460109527,98.75,6185.79,0.0,-0.87778,0.00018,2.28231]
[1585460113557,98.04,6183.29,0.0,-0.88018,0.00018,2.24977]
[1585460118593,98.41,6182.14,0.0,-0.87937,0.00018,2.26005]
[1585460124347,98.49,6181.88,0.0,-0.87918,0.00018,2.26242]
[1585460129674,98.51,6181.7,0.0,-0.87916,0.00018,2.26263]
[1585460135712,98.53,6181.52,0.0,-0.87917,0.00018,2.26236]
[1585460141754,98.93,6182.94,0.0,-0.87779,0.00018,2.28101]
[1585460146791,98.55,6183.31,0.0,-0.87877,0.00018,2.26832]
[1585460151825,98.76,6184.19,0.0,-0.87803,0.00018,2.27838]
[1585460157347,98.47,6184.01,0.0,-0.87886,0.00018,2.2674]
[1585460162907,98.54,6183.63,0.0,-0.87876,0.00018,2.26855]
[1585460167938,98.38,6182.93,0.0,-0.87931,0.00018,2.26111]
[1585460172976,98.49,6182.75,0.0,-0.87906,0.00018,2.2643]
[1585460178009,98.62,6182.81,0.0,-0.87868,0.00018,2.26936]
[1585460183045,98.57,6183.04,0.0,-0.87879,0.00018,2.268]
[1585460188079,98.56,6182.83,0.0,-0.87885,0.00018,2.26704]
[1585460193347,98.53,6182.74,0.0,-0.87894,0.00018,2.26585]
[1585460199155,98.53,6182.35,0.0,-0.879,0.00018,2.26482]
[1585460205347,98.58,6182.29,0.0,-0.8789,0.00018,2.26619]
[1585460211239,98.49,6182.08,0.0,-0.87918,0.00018,2.26243]
[1585460216279,98.41,6180.79,0.0,-0.87962,0.00018,2.25608]
[1585460221310,98.61,6180.45,0.0,-0.87914,0.00018,2.26228]
[1585460226349,98.64,6180.12,0.0,-0.87913,0.00018,2.26241]
[1585460231384,98.63,6180.13,0.0,-0.87915,0.00018,2.26207]
[1585460238347,98.53,6180.11,0.0,-0.87943,0.00018,2.25838]
[1585460244347,98.48,6179.81,0.0,-0.87961,0.00018,2.25596]
[1585460249508,98.64,6180.21,0.0,-0.8791,0.00018,2.26281]
[1585460256347,98.66,6179.99,0.0,-0.87909,0.00018,2.2628]
[1585460262347,98.67,6180.01,0.0,-0.87905,0.00018,2.26327]
[1585460268348,98.73,6179.96,0.0,-0.87891,0.00018,2.26508]
[1585460273675,98.69,6179.99,0.0,-0.87902,0.00018,2.26371]
[1585460278712,98.68,6180.0,0.0,-0.87903,0.00018,2.26357]
[1585460283743,98.7,6180.05,0.0,-0.87898,0.00018,2.26423]
[1585460288779,98.7,6180.0,0.0,-0.87899,0.00018,2.26409]
[1585460294825,98.65,6179.97,0.0,-0.87913,0.00018,2.26222]
[1585460299855,98.62,6179.67,0.0,-0.87925,0.00018,2.26054]
[1585460305896,98.7,6179.72,0.0,-0.87903,0.00018,2.26343]
[1585460311939,98.71,6179.65,0.0,-0.87902,0.00018,2.2635]
[1585460316973,98.74,6179.63,0.0,-0.87895,0.00018,2.26436]
[1585460322009,98.73,6180.19,0.0,-0.87889,0.00018,2.26545]
[1585460328347,98.73,6180.14,0.0,-0.87888,0.00018,2.26553]
[1585460334348,98.69,6180.0,0.0,-0.87903,0.00018,2.26351]
[1585460340347,98.72,6179.96,0.0,-0.87896,0.00018,2.26443]
[1585460346348,98.73,6179.91,0.0,-0.87893,0.00018,2.2648]
[1585460352347,98.73,6179.88,0.0,-0.87892,0.00018,2.26491]
[1585460358262,98.75,6179.96,0.0,-0.87886,0.00018,2.26571]
[1585460363297,98.74,6180.01,0.0,-0.87887,0.00018,2.26556]
[1585460369338,98.86,6180.43,0.0,-0.87848,0.00018,2.27092]
[1585460374377,98.75,6180.91,0.0,-0.8787,0.00018,2.26804]
[1585460382348,98.75,6180.93,0.0,-0.8787,0.00018,2.26811]
[1585460387465,98.75,6180.62,0.0,-0.87875,0.00018,2.26737]
[1585460394347,98.75,6180.6,0.0,-0.87875,0.00018,2.26736]
[1585460400347,98.75,6180.61,0.0,-0.87874,0.00018,2.26741]
[1585460405592,98.75,6180.62,0.0,-0.87874,0.00018,2.2674]
[1585460412348,98.75,6180.75,0.0,-0.87872,0.00018,2.26774]
[1585460418348,98.63,6180.29,0.0,-0.87915,0.00018,2.26201]
[1585460423718,98.48,6178.54,0.0,-0.87988,0.00018,2.25171]
[1585460428754,98.74,6177.55,0.0,-0.87934,0.00018,2.25841]
[1585460434797,98.83,6177.72,0.0,-0.87905,0.00018,2.26224]
[1585460439833,98.77,6177.66,0.0,-0.87923,0.00018,2.25991]
[1585460444868,98.77,6177.6,0.0,-0.87924,0.00018,2.25966]
[1585460449899,98.73,6177.23,0.0,-0.87943,0.00018,2.25714]
[1585460454941,98.79,6177.15,0.0,-0.87929,0.00018,2.25893]
[1585460459968,98.77,6177.07,0.0,-0.87934,0.00018,2.25822]
[1585460466013,98.78,6176.87,0.0,-0.87936,0.00018,2.25785]
[1585460471052,98.59,6176.81,0.0,-0.87988,0.00018,2.25099]
[1585460477089,98.71,6176.1,0.0,-0.87969,0.00018,2.25321]
[1585460482127,98.83,6175.93,0.0,-0.87937,0.00018,2.25734]
[1585460487162,98.82,6175.8,0.0,-0.87944,0.00018,2.25637]
[1585460493199,98.86,6175.92,0.0,-0.87931,0.00018,2.25813]
[1585460498239,98.86,6175.96,0.0,-0.87931,0.00018,2.25812]
[1585460504282,98.87,6176.0,0.0,-0.87927,0.00018,2.25869]
[1585460509315,98.9,6176.08,0.0,-0.87917,0.00018,2.26002]
[1585460514349,98.89,6178.31,0.0,-0.87879,0.00018,2.26581]
[1585460519388,98.87,6178.56,0.0,-0.87882,0.00018,2.26558]
[1585460525427,98.86,6178.71,0.0,-0.87881,0.00018,2.26574]
[1585460530464,98.87,6178.34,0.0,-0.87886,0.00018,2.26495]
[1585460535496,98.88,6178.11,0.0,-0.87886,0.00018,2.26489]
[1585460540533,98.85,6178.28,0.0,-0.87891,0.00018,2.26424]
[1585460546573,98.87,6178.01,0.0,-0.87891,0.00018,2.2642]
[1585460551608,98.88,6178.04,0.0,-0.87888,0.00018,2.26448]
[1585460556648,98.89,6178.07,0.0,-0.87886,0.00018,2.26477]
[1585460562347,98.87,6178.04,0.0,-0.87892,0.00018,2.26394]
[1585460568347,98.9,6178.07,0.0,-0.87882,0.00018,2.26534]
[1585460573764,98.32,6177.0,0.0,-0.8806,0.00018,2.24143]
[1585460578797,98.69,6176.01,0.0,-0.87978,0.00018,2.25193]
[1585460583831,98.89,6176.09,0.0,-0.87921,0.00018,2.25949]
[1585460588868,98.92,6176.46,0.0,-0.87905,0.00018,2.2617]
[1585460594907,98.88,6176.36,0.0,-0.87918,0.00018,2.25994]
[1585460601346,98.96,6176.56,0.0,-0.87894,0.00018,2.2632]
[1585460607347,98.91,6176.56,0.0,-0.87908,0.00018,2.26133]
[1585460613347,98.89,6176.51,0.0,-0.87914,0.00018,2.26048]
[1585460619348,98.91,6176.51,0.0,-0.87907,0.00018,2.26133]
[1585460625122,99.0,6177.06,0.0,-0.87875,0.00018,2.26582]
[1585460630158,98.93,6177.38,0.0,-0.87887,0.00018,2.26426]
[1585460635194,98.92,6177.55,0.0,-0.87887,0.00018,2.26436]
[1585460640347,98.89,6177.58,0.0,-0.87893,0.00018,2.26355]
[1585460646266,98.89,6177.52,0.0,-0.87894,0.00018,2.26339]
[1585460651303,98.94,6177.73,0.0,-0.87879,0.00018,2.26555]
[1585460657342,98.9,6177.08,0.0,-0.87901,0.00018,2.26232]
[1585460662381,98.92,6176.91,0.0,-0.87897,0.00018,2.2628]
[1585460670347,98.93,6177.1,0.0,-0.87893,0.00018,2.26338]
[1585460676348,98.93,6177.15,0.0,-0.87893,0.00018,2.26339]
[1585460682348,98.93,6177.15,0.0,-0.87893,0.00018,2.26343]
[1585460688347,98.93,6177.15,0.0,-0.87892,0.00018,2.26348]
[1585460694347,98.93,6177.15,0.0,-0.87892,0.00018,2.26349]
[1585460700347,98.94,6177.18,0.0,-0.8789,0.00018,2.26379]
[1585460703347,99.66,6179.71,0.0,-0.87645,0.00018,2.29676]
[1585460708700,99.11,6181.46,0.0,-0.87766,0.00018,2.28165]
[1585460713736,98.92,6181.74,0.0,-0.87811,0.00018,2.27583]
[1585460718773,98.83,6181.43,0.0,-0.87841,0.00018,2.27179]
[1585460723810,98.88,6180.45,0.0,-0.87846,0.00018,2.27069]
[1585460730347,98.86,6180.03,0.0,-0.8786,0.00018,2.26879]
[1585460735893,98.85,6179.95,0.0,-0.87863,0.00018,2.26825]
[1585460740932,98.83,6179.14,0.0,-0.87886,0.00018,2.26501]
[1585460745962,98.81,6179.01,0.0,-0.87893,0.00018,2.26402]
[1585460751348,98.91,6179.27,0.0,-0.87861,0.00018,2.26829]
[1585460757035,98.87,6179.31,0.0,-0.87869,0.00018,2.26723]
[1585460762077,98.88,6179.32,0.0,-0.87868,0.00018,2.26737]
[1585460767108,98.87,6179.42,0.0,-0.87867,0.00018,2.26755]
[1585460772146,98.88,6179.49,0.0,-0.87865,0.00018,2.26787]
[1585460778184,98.89,6179.53,0.0,-0.87861,0.00018,2.2684]
[1585460784348,98.87,6179.49,0.0,-0.87868,0.00018,2.2675]
[1585460790270,98.87,6179.49,0.0,-0.87868,0.00018,2.26744]
[1585460795307,98.86,6179.59,0.0,-0.87867,0.00018,2.26749]
[1585460802348,98.86,6179.64,0.0,-0.87867,0.00018,2.26755]
[1585460808348,98.87,6179.61,0.0,-0.87867,0.00018,2.26759]
[1585460813431,98.95,6181.02,0.0,-0.87819,0.00018,2.27444]
[1585460819476,98.96,6181.0,0.0,-0.87815,0.00018,2.27484]
[1585460824508,98.8,6180.92,0.0,-0.87862,0.00018,2.26867]
[1585460831561,98.84,6180.82,0.0,-0.87852,0.00018,2.27001]
[1585460836593,98.86,6181.01,0.0,-0.87844,0.00018,2.27114]
[1585460841629,98.89,6181.3,0.0,-0.87828,0.00018,2.27325]
[1585460847347,98.85,6181.49,0.0,-0.87836,0.00018,2.27236]
[1585460852703,98.85,6181.66,0.0,-0.87836,0.00018,2.27238]
[1585460857742,98.82,6181.51,0.0,-0.87845,0.00018,2.27109]
[1585460862773,98.82,6181.53,0.0,-0.87846,0.00018,2.27101]
[1585460868347,98.79,6181.55,0.0,-0.87852,0.00018,2.27016]
[1585460873854,98.81,6181.64,0.0,-0.87845,0.00018,2.27116]
[1585460878891,98.79,6181.61,0.0,-0.87853,0.00018,2.27004]
[1585460883924,98.79,6181.62,0.0,-0.87853,0.00018,2.27012]
[1585460888960,98.78,6181.66,0.0,-0.87854,0.00018,2.2699]
[1585460893990,98.8,6181.68,0.0,-0.87849,0.00018,2.27063]
[1585460899030,98.74,6181.72,0.0,-0.87863,0.00018,2.26879]
[1585460904346,98.78,6181.78,0.0,-0.87852,0.00018,2.2703]
[1585460910103,98.79,6181.78,0.0,-0.8785,0.00018,2.27057]
[1585460915144,98.78,6181.89,0.0,-0.87849,0.00018,2.27058]
[1585460921185,98.78,6182.06,0.0,-0.87848,0.00018,2.27086]
[1585460928348,98.77,6182.07,0.0,-0.87849,0.00018,2.27073]
[1585460934347,98.77,6182.08,0.0,-0.87849,0.00018,2.27063]
[1585460940348,98.77,6182.08,0.0,-0.8785,0.00018,2.27051]
[1585460946347,98.77,6182.08,0.0,-0.87851,0.00018,2.27041]
[1585460952347,98.76,6181.97,0.0,-0.87854,0.00018,2.27006]
[1585460958347,98.75,6181.97,0.0,-0.87859,0.00018,2.26941]
[1585460964348,98.76,6181.98,0.0,-0.87855,0.00018,2.26988]
[1585460969522,98.76,6181.98,0.0,-0.87856,0.00018,2.2698]
[1585460976348,98.75,6182.02,0.0,-0.87856,0.00018,2.26966]
[1585460981602,98.75,6182.02,0.0,-0.87857,0.00018,2.26957]
[1585460986634,98.13,6180.05,0.0,-0.88064,0.00018,2.24155]
[1585460992678,98.75,6179.43,0.0,-0.87903,0.00018,2.2625]
[1585460997714,98.78,6179.08,0.0,-0.87902,0.00018,2.26261]
[1585461002749,98.76,6178.61,0.0,-0.87916,0.00018,2.26059]
[1585461007783,98.68,6178.42,0.0,-0.87942,0.00018,2.25704]
[1585461012819,98.72,6178.41,0.0,-0.87932,0.00018,2.25836]
[1585461018347,98.78,6178.38,0.0,-0.87914,0.00018,2.26069]
[1585461023896,98.78,6178.32,0.0,-0.87916,0.00018,2.26049]
[1585461028934,98.77,6178.07,0.0,-0.87923,0.00018,2.25938]
[1585461033966,98.82,6178.09,0.0,-0.87909,0.00018,2.26123]
[1585461039348,98.82,6178.03,0.0,-0.87912,0.00018,2.26076]
[1585461045045,98.81,6178.05,0.0,-0.87914,0.00018,2.26054]
[1585461051087,98.87,6178.23,0.0,-0.87893,0.00018,2.26336]
[1585461056121,98.83,6178.15,0.0,-0.87907,0.00018,2.26146]
[1585461062166,98.83,6178.09,0.0,-0.87907,0.00018,2.26151]
[1585461067201,98.83,6177.18,0.0,-0.87923,0.00018,2.25904]
[1585461072234,98.84,6176.68,0.0,-0.87931,0.00018,2.25779]
[1585461078277,98.86,6176.58,0.0,-0.87927,0.00018,2.25829]
[1585461083311,98.85,6176.8,0.0,-0.87925,0.00018,2.25865]
[1585461088348,98.8,6176.98,0.0,-0.87934,0.00018,2.25745]
[1585461094389,98.87,6176.8,0.0,-0.8792,0.00018,2.25928]
[1585461099420,98.83,6176.72,0.0,-0.87932,0.00018,2.25761]
[1585461105348,98.91,6176.8,0.0,-0.87909,0.00018,2.26062]
[1585461111348,98.89,6176.81,0.0,-0.87914,0.00018,2.26008]
[1585461117347,98.9,6176.82,0.0,-0.87912,0.00018,2.26034]
[1585461122586,98.85,6176.73,0.0,-0.87926,0.00018,2.2584]
[1585461129348,98.91,6176.71,0.0,-0.87912,0.00018,2.26024]
[1585461134673,99.05,6176.73,0.0,-0.87872,0.00018,2.2655]
[1585461139709,98.91,6176.72,0.0,-0.8791,0.00018,2.26053]
[1585461145748,98.92,6176.98,0.0,-0.87904,0.00018,2.26142]
[1585461150784,99.08,6177.31,0.0,-0.87853,0.00018,2.26818]
[1585461156348,98.93,6177.2,0.0,-0.87898,0.00018,2.26219]
[1585461162348,98.93,6177.17,0.0,-0.87897,0.00018,2.26237]
[1585461168347,98.93,6177.17,0.0,-0.87899,0.00018,2.2621]
[1585461174348,98.93,6177.19,0.0,-0.87896,0.00018,2.26243]
[1585461180353,98.93,6177.19,0.0,-0.87897,0.00018,2.26232]
[1585461186030,99.02,6178.5,0.0,-0.87848,0.00018,2.26923]
[1585461191066,98.97,6178.64,0.0,-0.8786,0.00018,2.26778]
[1585461196101,98.92,6178.89,0.0,-0.87868,0.00018,2.26673]
[1585461201348,98.92,6178.82,0.0,-0.87871,0.00018,2.26634]
[1585461207348,98.94,6178.83,0.0,-0.87864,0.00018,2.26725]
[1585461213224,98.91,6178.9,0.0,-0.87872,0.00018,2.26622]
[1585461218258,98.97,6179.18,0.0,-0.87852,0.00018,2.26893]
[1585461223295,98.92,6179.25,0.0,-0.87864,0.00018,2.26742]
[1585461228347,98.92,6179.02,0.0,-0.87868,0.00018,2.26675]
[1585461234347,98.9,6178.88,0.0,-0.87875,0.00018,2.26573]
[1585461240348,98.95,6178.96,0.0,-0.87861,0.00018,2.26759]
[1585461246348,98.91,6178.96,0.0,-0.87872,0.00018,2.26622]
[1585461252348,98.91,6179.03,0.0,-0.87871,0.00018,2.26633]
[1585461258347,98.87,6179.04,0.0,-0.87881,0.00018,2.26507]
[1585461263572,98.79,6178.65,0.0,-0.87911,0.00018,2.26092]
[1585461268609,98.89,6178.53,0.0,-0.87884,0.00018,2.26443]
[1585461273643,98.88,6178.36,0.0,-0.87891,0.00018,2.2634]
[1585461279348,98.9,6178.32,0.0,-0.87886,0.00018,2.26405]
[1585461285348,98.9,6178.32,0.0,-0.87886,0.00018,2.26406]
[1585461291348,98.81,6178.07,0.0,-0.87916,0.00018,2.26008]
[1585461297348,98.91,6178.22,0.0,-0.87885,0.00018,2.26411]
[1585461302849,98.87,6178.07,0.0,-0.879,0.00018,2.26216]
[1585461307883,98.88,6177.82,0.0,-0.87901,0.00018,2.26192]
[1585461312914,98.82,6177.7,0.0,-0.87919,0.00018,2.25947]
[1585461318348,98.9,6177.91,0.0,-0.87893,0.00018,2.26296]
[1585461323994,98.94,6177.81,0.0,-0.87884,0.00018,2.26416]
[1585461329030,98.99,6177.96,0.0,-0.87868,0.00018,2.26626]
[1585461334067,98.91,6177.86,0.0,-0.87893,0.00018,2.26296]
[1585461339098,98.92,6177.89,0.0,-0.87889,0.00018,2.26343]
[1585461345148,98.91,6177.85,0.0,-0.87894,0.00018,2.26284]
[1585461350178,98.91,6177.84,0.0,-0.87893,0.00018,2.26284]
[1585461355211,98.92,6177.79,0.0,-0.87891,0.00018,2.26313]
[1585461360248,98.9,6177.55,0.0,-0.87902,0.00018,2.26166]
[1585461365282,98.92,6177.58,0.0,-0.87895,0.00018,2.26252]
[1585461370314,98.93,6177.55,0.0,-0.87893,0.00018,2.26285]
[1585461375347,98.92,6177.59,0.0,-0.87894,0.00018,2.26264]
[1585461381348,98.93,6177.56,0.0,-0.87893,0.00018,2.2628]
[1585461386431,98.89,6177.48,0.0,-0.87905,0.00018,2.26118]
[1585461391464,98.67,6176.73,0.0,-0.87979,0.00018,2.25105]
[1585461394488,97.95,6173.36,0.0,-0.88238,0.00018,2.21554]
[1585461397510,98.81,6171.76,0.0,-0.88031,0.00018,2.24247]
[1585461402542,98.95,6171.93,0.0,-0.8799,0.00018,2.24789]
[1585461408348,99.1,6171.98,0.0,-0.87947,0.00018,2.2536]
[1585461413617,98.85,6171.7,0.0,-0.88022,0.00018,2.24357]
[1585461418651,99.01,6171.33,0.0,-0.87986,0.00018,2.24826]
[1585461424697,98.83,6170.01,0.0,-0.88059,0.00018,2.23813]
[1585461428724,97.83,6165.57,0.0,-0.88411,0.00018,2.18967]
[1585461430736,97.65,6161.92,0.0,-0.88526,0.00018,2.17284]
[1585461432752,97.38,6156.5,0.0,-0.88695,0.00018,2.14815]
[1585461433761,98.62,6155.69,0.0,-0.88369,0.00018,2.19171]
[1585461434766,97.2,6152.22,0.0,-0.88818,0.00017,2.12996]
[1585461435773,98.62,6151.4,0.0,-0.88446,0.00018,2.17985]
[1585461440808,98.97,6150.42,0.0,-0.88369,0.00018,2.18988]
[1585461445844,98.82,6148.93,0.0,-0.88435,0.00018,2.18049]
[1585461448867,100.33,6152.12,0.0,-0.8797,0.00018,2.24336]
[1585461450878,100.89,6156.99,0.0,-0.87731,0.00018,2.2764]
[1585461451884,99.55,6157.8,0.0,-0.88081,0.00018,2.2307]
[1585461453900,98.95,6159.45,0.0,-0.88214,0.00018,2.21364]
[1585461458934,98.66,6159.69,0.0,-0.8829,0.00018,2.2036]
[1585461463971,99.09,6158.62,0.0,-0.88192,0.00018,2.21627]
[1585461469008,98.82,6158.37,0.0,-0.88268,0.00018,2.20605]
[1585461474040,99.11,6157.66,0.0,-0.88202,0.00018,2.21459]
[1585461479074,99.41,6157.97,0.0,-0.88116,0.00018,2.2262]
[1585461484109,98.96,6158.0,0.0,-0.88238,0.00018,2.20991]
[1585461489144,99.13,6156.41,0.0,-0.88219,0.00018,2.21186]
[1585461491155,98.41,6153.63,0.0,-0.88464,0.00018,2.17824]
[1585461495186,99.08,6152.19,0.0,-0.88309,0.00018,2.19844]
[1585461500224,99.13,6151.46,0.0,-0.88307,0.00018,2.19843]
[1585461505253,99.15,6150.98,0.0,-0.88312,0.00018,2.19765]
[1585461510294,99.23,6151.76,0.0,-0.88274,0.00018,2.20297]
[1585461515327,99.23,6151.63,0.0,-0.88277,0.00018,2.20243]
[1585461521380,99.16,6152.17,0.0,-0.88288,0.00018,2.20112]
[1585461526406,99.25,6152.45,0.0,-0.88257,0.00018,2.20533]
[1585461532446,99.27,6152.53,0.0,-0.88251,0.00018,2.20617]
[1585461537480,99.27,6152.51,0.0,-0.88252,0.00018,2.20605]
[1585461542517,99.35,6152.71,0.0,-0.88227,0.00018,2.20946]
[1585461547551,99.31,6152.9,0.0,-0.88233,0.00018,2.20872]
[1585461552593,99.15,6151.88,0.0,-0.88296,0.00018,2.19993]
[1585461558347,99.29,6151.08,0.0,-0.88272,0.00018,2.20295]
[1585461563668,99.36,6151.13,0.0,-0.88253,0.00018,2.20547]
[1585461568695,99.33,6151.03,0.0,-0.88263,0.00018,2.20411]
[1585461573732,99.34,6149.55,0.0,-0.88286,0.00018,2.20048]
[1585461578769,99.35,6149.34,0.0,-0.88286,0.00018,2.20035]
[1585461583804,99.37,6148.97,0.0,-0.88288,0.00018,2.1999]
[1585461588840,99.39,6148.34,0.0,-0.88292,0.00018,2.19912]
[1585461593879,99.48,6148.44,0.0,-0.88269,0.00018,2.20234]
[1585461598908,99.35,6147.4,0.0,-0.88321,0.00018,2.195]
[1585461603945,99.33,6146.31,0.0,-0.88347,0.00018,2.19114]
[1585461608980,99.47,6146.1,0.0,-0.88312,0.00018,2.19573]
[1585461614015,99.45,6146.08,0.0,-0.88318,0.00018,2.19493]
[1585461619048,99.87,6147.11,0.0,-0.88186,0.00018,2.21277]
[1585461622071,100.38,6150.5,0.0,-0.87988,0.00018,2.24011]
[1585461625094,99.68,6152.63,0.0,-0.88139,0.00018,2.22102]
[1585461630124,99.08,6151.77,0.0,-0.88317,0.00018,2.19713]
[1585461635163,99.54,6150.82,0.0,-0.88209,0.00018,2.211]
[1585461640200,99.28,6149.35,0.0,-0.88305,0.00018,2.19772]
[1585461645230,99.51,6149.24,0.0,-0.88245,0.00018,2.20573]
[1585461650264,99.52,6149.61,0.0,-0.88236,0.00018,2.20704]
[1585461655301,99.55,6150.09,0.0,-0.88221,0.00018,2.20919]
[1585461660332,99.49,6149.48,0.0,-0.88247,0.00018,2.20552]
[1585461665372,99.78,6149.96,0.0,-0.8816,0.00018,2.21718]
[1585461670414,99.53,6150.09,0.0,-0.88227,0.00018,2.20845]
[1585461675441,99.51,6150.06,0.0,-0.88232,0.00018,2.20774]
[1585461680478,99.52,6150.16,0.0,-0.88228,0.00018,2.20825]
[1585461685511,99.37,6151.32,0.0,-0.88246,0.00018,2.2063]
[1585461690545,99.61,6152.25,0.0,-0.88165,0.00018,2.21733]
[1585461695582,99.53,6152.89,0.0,-0.88178,0.00018,2.21589]
[1585461700618,99.68,6153.48,0.0,-0.88124,0.00018,2.22318]
[1585461705654,99.55,6154.04,0.0,-0.88151,0.00018,2.21977]
[1585461710686,99.54,6153.28,0.0,-0.88168,0.00018,2.21731]
[1585461713707,98.85,6150.18,0.0,-0.88409,0.00018,2.18405]
[1585461718747,99.14,6148.27,0.0,-0.88363,0.00018,2.18952]
[1585461723778,99.44,6147.7,0.0,-0.88294,0.00018,2.19857]
[1585461728815,99.53,6147.75,0.0,-0.88269,0.00018,2.20193]
[1585461733845,99.75,6148.1,0.0,-0.88201,0.00018,2.21105]
[1585461740903,99.56,6148.49,0.0,-0.88247,0.00018,2.20505]
[1585461745932,100.0,6150.85,0.0,-0.88086,0.00018,2.2273]
[1585461750967,99.66,6151.82,0.0,-0.88161,0.00018,2.21775]
[1585461756005,99.56,6152.25,0.0,-0.8818,0.00018,2.21532]
[1585461761035,99.36,6152.02,0.0,-0.88238,0.00018,2.20755]
[1585461766071,99.52,6152.01,0.0,-0.88195,0.00018,2.21317]
[1585461771348,99.6,6151.35,0.0,-0.88184,0.00018,2.21439]
[1585461777153,99.53,6151.63,0.0,-0.88201,0.00018,2.21226]
[1585461782182,99.56,6151.82,0.0,-0.88188,0.00018,2.21401]
[1585461787217,99.5,6152.3,0.0,-0.88195,0.00018,2.21334]
[1585461792254,99.59,6152.42,0.0,-0.88169,0.00018,2.21684]
[1585461797292,99.59,6152.54,0.0,-0.88166,0.00018,2.2172]
[1585461802323,99.59,6153.09,0.0,-0.88157,0.00018,2.21867]
[1585461807347,99.57,6154.07,0.0,-0.88146,0.00018,2.22045]
[1585461812392,99.19,6154.09,0.0,-0.8825,0.00018,2.20659]
[1585461817434,99.48,6153.79,0.0,-0.88176,0.00018,2.2163]
[1585461822467,99.46,6154.03,0.0,-0.88176,0.00018,2.21634]
[1585461827504,99.54,6153.66,0.0,-0.88163,0.00018,2.21803]
[1585461832539,99.49,6153.79,0.0,-0.88172,0.00018,2.21686]
[1585461837576,99.44,6153.71,0.0,-0.88187,0.00018,2.21481]
[1585461842614,99.64,6154.13,0.0,-0.88126,0.00018,2.22304]
[1585461847646,99.44,6154.67,0.0,-0.88172,0.00018,2.21715]
[1585461852681,99.57,6154.49,0.0,-0.8814,0.00018,2.22135]
[1585461857714,99.49,6154.41,0.0,-0.88163,0.00018,2.21822]
[1585461862752,99.46,6154.34,0.0,-0.88172,0.00018,2.21697]
[1585461867787,99.5,6154.15,0.0,-0.88163,0.00018,2.21817]
[1585461873347,99.49,6154.44,0.0,-0.88161,0.00018,2.21847]
[1585461878864,99.34,6154.46,0.0,-0.88203,0.00018,2.2129]
[1585461883896,99.43,6154.2,0.0,-0.88183,0.00018,2.21548]
[1585461888931,99.47,6154.18,0.0,-0.88172,0.00018,2.21687]
[1585461893963,99.47,6154.21,0.0,-0.88173,0.00018,2.21679]
[1585461899000,99.47,6154.21,0.0,-0.88172,0.00018,2.21691]
[1585461904036,99.56,6154.55,0.0,-0.8814,0.00018,2.22123]
[1585461909072,99.56,6154.95,0.0,-0.88133,0.00018,2.22228]
[1585461915114,99.53,6155.83,0.0,-0.88128,0.00018,2.22337]
[1585461920148,99.51,6156.04,0.0,-0.88129,0.00018,2.22327]
[1585461927200,99.47,6156.1,0.0,-0.88137,0.00018,2.22217]
[1585461932236,99.41,6156.38,0.0,-0.88149,0.00018,2.22061]
[1585461937264,99.41,6156.45,0.0,-0.88148,0.00018,2.22087]
[1585461942306,99.37,6156.37,0.0,-0.8816,0.00018,2.21916]
[1585461947338,99.45,6157.13,0.0,-0.88124,0.00018,2.2242]
[1585461952377,99.77,6158.39,0.0,-0.88017,0.00018,2.23882]
[1585461957408,99.8,6160.29,0.0,-0.87974,0.00018,2.24523]
[1585461962442,99.51,6160.61,0.0,-0.88047,0.00018,2.23565]
[1585461967476,99.28,6160.61,0.0,-0.8811,0.00018,2.22742]
[1585461972514,98.84,6159.55,0.0,-0.88248,0.00018,2.20866]
[1585461977550,99.17,6158.55,0.0,-0.88177,0.00018,2.21776]
[1585461982582,99.35,6159.4,0.0,-0.88113,0.00018,2.22652]
[1585461987617,99.33,6159.5,0.0,-0.88115,0.00018,2.22629]
[1585461992655,99.32,6159.62,0.0,-0.88118,0.00018,2.22591]
[1585461997688,99.3,6159.6,0.0,-0.88123,0.00018,2.22523]
[1585462002724,99.32,6159.2,0.0,-0.88126,0.00018,2.22467]
[1585462007758,99.27,6159.62,0.0,-0.88131,0.00018,2.22419]
[1585462012793,99.28,6159.8,0.0,-0.88126,0.00018,2.22493]
[1585462017827,99.33,6160.13,0.0,-0.88105,0.00018,2.22777]
[1585462022865,99.27,6160.04,0.0,-0.88124,0.00018,2.22526]
[1585462027900,99.25,6160.67,0.0,-0.88117,0.00018,2.22642]
[1585462032934,99.09,6160.41,0.0,-0.88165,0.00018,2.21989]
[1585462037972,99.23,6160.64,0.0,-0.88125,0.00018,2.2253]
[1585462043002,99.2,6160.78,0.0,-0.88129,0.00018,2.22485]
[1585462048038,99.16,6160.86,0.0,-0.8814,0.00018,2.22348]
[1585462053077,99.2,6160.67,0.0,-0.88133,0.00018,2.22426]
[1585462058107,99.18,6160.42,0.0,-0.88143,0.00018,2.22286]
[1585462063144,99.2,6160.76,0.0,-0.8813,0.00018,2.22466]
[1585462068347,99.18,6160.55,0.0,-0.88139,0.00018,2.22333]
[1585462074224,99.27,6160.64,0.0,-0.88114,0.00018,2.22673]
[1585462079265,99.19,6160.74,0.0,-0.88134,0.00018,2.2241]
[1585462085300,99.13,6160.49,0.0,-0.88154,0.00018,2.22136]
[1585462090336,98.29,6158.71,0.0,-0.88414,0.00018,2.18607]
[1585462092346,97.74,6155.53,0.0,-0.88621,0.00018,2.15712]
[1585462093353,99.18,6155.52,0.0,-0.8823,0.00018,2.20951]
[1585462096375,98.11,6151.72,0.0,-0.88586,0.00018,2.16044]
[1585462099397,99.35,6150.23,0.0,-0.88278,0.00018,2.20117]
[1585462104435,99.43,6149.6,0.0,-0.88266,0.00018,2.2026]
[1585462109467,99.44,6150.31,0.0,-0.88251,0.00018,2.20485]
[1585462114504,99.45,6151.47,0.0,-0.88229,0.00018,2.20809]
[1585462119541,99.3,6151.17,0.0,-0.88276,0.00018,2.20182]
[1585462124573,99.3,6151.25,0.0,-0.88275,0.00018,2.20196]
[1585462129611,99.25,6150.98,0.0,-0.88293,0.00018,2.19946]
[1585462134646,99.51,6151.48,0.0,-0.88211,0.00018,2.21045]
[1585462139676,99.37,6152.17,0.0,-0.88238,0.00018,2.20721]
[1585462144712,99.36,6151.24,0.0,-0.88257,0.00018,2.20428]
[1585462149746,99.17,6149.62,0.0,-0.88337,0.00018,2.19308]
[1585462154780,99.23,6148.24,0.0,-0.88346,0.00018,2.19138]
[1585462160827,99.18,6147.99,0.0,-0.88363,0.00018,2.189]
[1585462165860,99.09,6147.7,0.0,-0.88392,0.00018,2.18507]
[1585462170892,99.44,6147.34,0.0,-0.88303,0.00018,2.19674]
[1585462175928,99.38,6147.28,0.0,-0.88324,0.00018,2.19397]
[1585462180971,99.45,6147.55,0.0,-0.88298,0.00018,2.19747]
[1585462186001,99.43,6147.59,0.0,-0.88303,0.00018,2.19682]
[1585462189022,99.94,6150.42,0.0,-0.88116,0.00018,2.22259]
[1585462194058,99.48,6151.26,0.0,-0.88224,0.00018,2.20862]
[1585462199091,99.45,6151.23,0.0,-0.88235,0.00018,2.20722]
[1585462204132,99.43,6151.68,0.0,-0.88232,0.00018,2.20772]
[1585462209161,99.72,6153.74,0.0,-0.88117,0.00018,2.22376]
[1585462214197,99.4,6152.7,0.0,-0.88223,0.00018,2.20932]
[1585462219229,99.37,6152.61,0.0,-0.88231,0.00018,2.20815]
[1585462224267,99.47,6153.04,0.0,-0.88197,0.00018,2.21285]
[1585462229299,99.49,6153.31,0.0,-0.88185,0.00018,2.21456]
[1585462234336,99.48,6153.35,0.0,-0.88188,0.00018,2.21414]
[1585462239346,99.35,6151.44,0.0,-0.88258,0.00018,2.20413]
[1585462244404,99.58,6150.77,0.0,-0.88207,0.00018,2.21068]
[1585462249444,99.39,6150.18,0.0,-0.88269,0.00018,2.20222]
[1585462254477,99.5,6149.58,0.0,-0.88249,0.00018,2.20459]
[1585462259511,99.51,6148.97,0.0,-0.88257,0.00018,2.20334]
[1585462264549,99.52,6148.64,0.0,-0.88262,0.00018,2.2026]
[1585462269584,99.68,6149.86,0.0,-0.88198,0.00018,2.21157]
[1585462274621,99.63,6150.01,0.0,-0.88207,0.00018,2.21044]
[1585462279653,99.52,6149.43,0.0,-0.88249,0.00018,2.20463]
[1585462284693,99.54,6149.42,0.0,-0.88242,0.00018,2.20554]
[1585462289724,99.45,6149.23,0.0,-0.88269,0.00018,2.20189]
[1585462294761,99.57,6149.48,0.0,-0.88234,0.00018,2.20649]
[1585462299797,99.56,6149.3,0.0,-0.8824,0.00018,2.20564]
[1585462304830,99.58,6148.89,0.0,-0.88241,0.00018,2.20535]
[1585462309863,99.55,6148.57,0.0,-0.88257,0.00018,2.20322]
[1585462315907,99.61,6148.56,0.0,-0.88239,0.00018,2.20559]
[1585462320937,99.58,6148.4,0.0,-0.8825,0.00018,2.20398]
[1585462325976,99.66,6148.14,0.0,-0.88233,0.00018,2.20618]
[1585462331008,99.41,6146.49,0.0,-0.88331,0.00018,2.19264]
[1585462336054,99.11,6143.33,0.0,-0.88468,0.00018,2.17315]
[1585462341080,99.75,6141.36,0.0,-0.88328,0.00018,2.1911]
[1585462347125,99.79,6141.83,0.0,-0.8831,0.00018,2.19374]
[1585462350144,99.97,6144.55,0.0,-0.88213,0.00018,2.20759]
[1585462355176,99.43,6145.5,0.0,-0.88343,0.00018,2.19056]
[1585462360216,99.44,6143.88,0.0,-0.88368,0.00018,2.18659]
[1585462365246,99.32,6143.62,0.0,-0.88405,0.00018,2.18165]
[1585462370288,99.76,6143.23,0.0,-0.88295,0.00018,2.19619]
[1585462375329,99.68,6143.4,0.0,-0.88313,0.00018,2.19374]
[1585462380352,99.74,6143.43,0.0,-0.88296,0.00018,2.19602]
[1585462385386,99.64,6143.92,0.0,-0.88315,0.00018,2.19371]
[1585462390421,100.0,6144.09,0.0,-0.88214,0.00018,2.20719]
[1585462395458,99.93,6145.27,0.0,-0.88212,0.00018,2.20791]
[1585462400494,99.65,6145.0,0.0,-0.88292,0.00018,2.19716]
[1585462407347,99.75,6145.63,0.0,-0.88254,0.00018,2.20248]
[1585462412581,99.73,6145.38,0.0,-0.88264,0.00018,2.20094]
[1585462417612,99.75,6145.38,0.0,-0.88259,0.00018,2.20161]
[1585462422648,99.68,6145.12,0.0,-0.88282,0.00018,2.19848]
[1585462427683,99.59,6144.64,0.0,-0.88316,0.00018,2.19385]
[1585462432722,99.67,6144.36,0.0,-0.88298,0.00018,2.1961]
[1585462437754,99.78,6144.29,0.0,-0.88271,0.00018,2.19959]
[1585462442788,99.7,6143.96,0.0,-0.88298,0.00018,2.1959]
[1585462447823,99.73,6144.04,0.0,-0.88288,0.00018,2.1973]
[1585462453863,99.79,6144.1,0.0,-0.88271,0.00018,2.19963]
[1585462458904,99.84,6143.92,0.0,-0.88261,0.00018,2.2009]
[1585462463935,99.69,6143.25,0.0,-0.88313,0.00018,2.19371]
[1585462466957,99.45,6140.35,0.0,-0.88429,0.00018,2.17721]
[1585462471988,99.55,6138.16,0.0,-0.88441,0.00018,2.17468]
[1585462474005,99.44,6135.67,0.0,-0.88515,0.00017,2.16394]
[1585462477023,99.17,6131.98,0.0,-0.8865,0.00017,2.14448]
[1585462482062,100.23,6134.35,0.0,-0.88324,0.00018,2.18901]
[1585462487097,99.9,6134.79,0.0,-0.88406,0.00018,2.17823]
[1585462492130,99.85,6135.16,0.0,-0.88414,0.00018,2.1773]
[1585462494147,101.08,6138.12,0.0,-0.8803,0.00018,2.22924]
[1585462496157,100.11,6139.26,0.0,-0.8827,0.00018,2.19785]
[1585462501194,100.0,6139.83,0.0,-0.88291,0.00018,2.19533]
[1585462506229,99.62,6139.12,0.0,-0.88405,0.00018,2.17985]
[1585462511262,99.99,6139.55,0.0,-0.88298,0.00018,2.19436]
[1585462516301,100.03,6140.34,0.0,-0.88273,0.00018,2.19796]
[1585462521334,100.08,6140.31,0.0,-0.8826,0.00018,2.19957]
[1585462526368,100.04,6140.38,0.0,-0.8827,0.00018,2.19827]
[1585462531404,99.95,6141.95,0.0,-0.88267,0.00018,2.19917]
[1585462536440,100.11,6140.64,0.0,-0.88248,0.00018,2.20128]
[1585462541477,99.94,6139.85,0.0,-0.88308,0.00018,2.19297]
[1585462546509,100.1,6140.42,0.0,-0.88253,0.00018,2.20051]
[1585462551546,100.11,6141.82,0.0,-0.88228,0.00018,2.2044]
[1585462556580,100.12,6142.33,0.0,-0.88215,0.00018,2.20625]
[1585462561613,100.03,6143.1,0.0,-0.88224,0.00018,2.20529]
[1585462566652,99.74,6141.68,0.0,-0.88329,0.00018,2.19091]
[1585462571684,100.0,6141.03,0.0,-0.88271,0.00018,2.19832]
[1585462576719,100.0,6141.17,0.0,-0.88267,0.00018,2.19897]
[1585462581758,99.96,6141.23,0.0,-0.88278,0.00018,2.19752]
[1585462586790,99.97,6141.85,0.0,-0.88264,0.00018,2.19951]
[1585462591826,100.25,6143.01,0.0,-0.88167,0.00018,2.21275]
[1585462596861,99.96,6143.0,0.0,-0.88247,0.00018,2.20223]
[1585462601893,100.0,6142.45,0.0,-0.88247,0.00018,2.20202]
[1585462606931,99.93,6142.57,0.0,-0.88262,0.00018,2.20006]
[1585462611966,100.06,6142.81,0.0,-0.88224,0.00018,2.2051]
[1585462616999,100.02,6143.03,0.0,-0.88229,0.00018,2.20451]
[1585462622037,99.98,6142.84,0.0,-0.88246,0.00018,2.20231]
[1585462627070,99.99,6142.74,0.0,-0.88243,0.00018,2.20259]
[1585462632108,99.86,6141.37,0.0,-0.88303,0.00018,2.19416]
[1585462637139,99.89,6140.79,0.0,-0.88306,0.00018,2.1936]
[1585462643188,100.02,6140.81,0.0,-0.88269,0.00018,2.19848]
[1585462648214,100.12,6140.76,0.0,-0.88244,0.00018,2.20173]
[1585462653255,100.1,6141.04,0.0,-0.88244,0.00018,2.20183]
[1585462658288,100.06,6140.97,0.0,-0.88257,0.00018,2.20004]
[1585462663323,100.05,6141.21,0.0,-0.88254,0.00018,2.2006]
[1585462668348,100.06,6141.37,0.0,-0.88249,0.00018,2.20121]
[1585462674347,100.27,6141.73,0.0,-0.88187,0.00018,2.20966]
[1585462679435,100.0,6143.44,0.0,-0.88228,0.00018,2.20478]
[1585462684468,100.29,6146.29,0.0,-0.881,0.00018,2.22269]
[1585462687490,100.45,6148.78,0.0,-0.88012,0.00018,2.23527]
[1585462692529,99.8,6149.4,0.0,-0.88176,0.00018,2.21378]
[1585462697561,99.84,6147.96,0.0,-0.88193,0.00018,2.21107]
[1585462702594,100.0,6147.82,0.0,-0.88151,0.00018,2.21662]
[1585462707631,99.95,6148.24,0.0,-0.88157,0.00018,2.21595]
[1585462712667,99.9,6148.76,0.0,-0.88164,0.00018,2.21517]
[1585462717702,99.96,6149.03,0.0,-0.88143,0.00018,2.21802]
[1585462722736,99.92,6149.26,0.0,-0.88149,0.00018,2.21723]
[1585462727771,99.85,6148.88,0.0,-0.88174,0.00018,2.21379]
[1585462732805,99.86,6148.48,0.0,-0.88179,0.00018,2.21303]
[1585462737839,99.9,6148.83,0.0,-0.88162,0.00018,2.21543]
[1585462742877,100.04,6149.63,0.0,-0.8811,0.00018,2.22263]
[1585462747911,100.14,6149.95,0.0,-0.88077,0.00018,2.22708]
[1585462752944,100.02,6149.77,0.0,-0.88113,0.00018,2.22219]
[1585462757985,99.9,6149.27,0.0,-0.88152,0.00018,2.21682]
[1585462763015,99.84,6149.58,0.0,-0.88165,0.00018,2.21524]
[1585462769058,99.84,6149.35,0.0,-0.88168,0.00018,2.21481]
[1585462774089,99.83,6149.41,0.0,-0.8817,0.00018,2.2145]
[1585462779131,99.9,6150.25,0.0,-0.88136,0.00018,2.21931]
[1585462784162,99.81,6150.26,0.0,-0.88161,0.00018,2.21597]
[1585462789200,99.86,6150.34,0.0,-0.88147,0.00018,2.21788]
[1585462794232,99.83,6150.42,0.0,-0.88154,0.00018,2.21703]
[1585462800347,99.79,6150.48,0.0,-0.88164,0.00018,2.21571]
[1585462806324,99.66,6150.35,0.0,-0.882,0.00018,2.2108]
[1585462811352,99.99,6150.84,0.0,-0.88102,0.00018,2.22395]
[1585462816391,99.76,6151.23,0.0,-0.88157,0.00018,2.21686]
[1585462821423,99.98,6152.41,0.0,-0.88078,0.00018,2.22769]
[1585462827348,99.65,6152.25,0.0,-0.8817,0.00018,2.21546]
[1585462833347,99.89,6152.58,0.0,-0.881,0.00018,2.22484]
[1585462838541,99.6,6152.09,0.0,-0.88186,0.00018,2.21329]
[1585462843577,99.6,6151.8,0.0,-0.88191,0.00018,2.21248]
[1585462848613,99.77,6152.13,0.0,-0.88139,0.00018,2.21945]
[1585462854347,99.75,6152.41,0.0,-0.88141,0.00018,2.21938]
[1585462859690,99.76,6152.62,0.0,-0.88134,0.00018,2.2203]
[1585462864728,99.82,6152.65,0.0,-0.88117,0.00018,2.22254]
[1585462869771,99.79,6152.99,0.0,-0.88118,0.00018,2.2226]
[1585462874798,99.67,6153.63,0.0,-0.88141,0.00018,2.21982]
[1585462879834,99.5,6153.67,0.0,-0.88185,0.00018,2.21399]
[1585462884868,99.84,6154.72,0.0,-0.88075,0.00018,2.22893]
[1585462889903,99.59,6154.97,0.0,-0.88138,0.00018,2.22061]
[1585462894938,99.56,6155.46,0.0,-0.88139,0.00018,2.2206]
[1585462899975,99.53,6155.23,0.0,-0.88152,0.00018,2.2189]
[1585462905348,99.67,6155.26,0.0,-0.88112,0.00018,2.2241]
[1585462911049,99.58,6155.18,0.0,-0.88138,0.00018,2.22062]
[1585462917087,99.58,6155.03,0.0,-0.88141,0.00018,2.22026]
[1585462922128,99.43,6154.61,0.0,-0.88188,0.00018,2.21381]
[1585462927160,99.55,6154.4,0.0,-0.8816,0.00018,2.21751]
[1585462932196,99.47,6154.2,0.0,-0.88184,0.00018,2.21422]
[1585462937230,99.55,6154.39,0.0,-0.88159,0.00018,2.21757]
[1585462942262,99.58,6154.47,0.0,-0.88152,0.00018,2.21861]
[1585462947302,99.58,6155.19,0.0,-0.88138,0.00018,2.22067]
[1585462952338,99.6,6154.97,0.0,-0.88137,0.00018,2.22064]
[1585462957370,99.54,6154.95,0.0,-0.88153,0.00018,2.21856]
[1585462962406,99.75,6155.36,0.0,-0.8809,0.00018,2.22701]
[1585462968347,99.61,6156.23,0.0,-0.88113,0.00018,2.22434]
[1585462973484,99.52,6156.2,0.0,-0.88136,0.00018,2.22127]
[1585462978523,99.35,6155.68,0.0,-0.88193,0.00018,2.21355]
[1585462983555,99.51,6155.45,0.0,-0.88153,0.00018,2.21877]
[1585462989347,99.47,6155.41,0.0,-0.88163,0.00018,2.21733]
[1585462995348,99.58,6156.29,0.0,-0.88118,0.00018,2.2237]
[1585463000676,99.46,6155.64,0.0,-0.88163,0.00018,2.21749]
[1585463007347,99.45,6155.57,0.0,-0.88167,0.00018,2.21694]
[1585463012758,99.47,6155.64,0.0,-0.88161,0.00018,2.21765]
[1585463018799,99.46,6155.51,0.0,-0.88165,0.00018,2.21707]
[1585463023836,99.42,6155.48,0.0,-0.88177,0.00018,2.21552]
[1585463028871,98.8,6154.02,0.0,-0.88372,0.00018,2.18907]
[1585463031890,99.35,6152.14,0.0,-0.88256,0.00018,2.20378]
[1585463036925,99.48,6150.37,0.0,-0.88253,0.00018,2.20361]
[1585463042968,99.49,6150.89,0.0,-0.88239,0.00018,2.20556]
[1585463048006,99.65,6151.48,0.0,-0.88187,0.00018,2.21267]
[1585463053037,99.62,6152.32,0.0,-0.8818,0.00018,2.21391]
[1585463058074,99.36,6151.75,0.0,-0.8826,0.00018,2.20311]
[1585463063109,99.46,6152.01,0.0,-0.88228,0.00018,2.20755]
[1585463069150,99.5,6151.79,0.0,-0.88222,0.00018,2.20816]
[1585463074185,99.49,6151.73,0.0,-0.88225,0.00018,2.20775]
[1585463079348,99.5,6151.71,0.0,-0.88224,0.00018,2.2079]
[1585463085264,99.51,6152.39,0.0,-0.88208,0.00018,2.21025]
[1585463090297,99.93,6153.22,0.0,-0.8808,0.00018,2.22749]
[1585463095334,99.51,6154.42,0.0,-0.88172,0.00018,2.21566]
[1585463100347,99.62,6155.87,0.0,-0.88117,0.00018,2.22357]
[1585463105404,99.72,6156.16,0.0,-0.88084,0.00018,2.22799]
[1585463110440,99.5,6154.89,0.0,-0.88166,0.00018,2.21672]
[1585463115474,99.63,6155.31,0.0,-0.88125,0.00018,2.2223]
[1585463120509,99.6,6155.54,0.0,-0.88129,0.00018,2.22176]
[1585463126551,99.45,6155.53,0.0,-0.88169,0.00018,2.21648]
[1585463131588,99.52,6155.92,0.0,-0.88143,0.00018,2.22002]
[1585463136622,99.51,6155.6,0.0,-0.88153,0.00018,2.21858]
[1585463141662,99.5,6155.57,0.0,-0.88156,0.00018,2.21819]
[1585463146694,99.42,6155.42,0.0,-0.8818,0.00018,2.2149]
[1585463151727,99.44,6155.43,0.0,-0.88175,0.00018,2.21556]
[1585463157347,99.4,6155.52,0.0,-0.88183,0.00018,2.21454]
[1585463162805,99.42,6154.47,0.0,-0.88198,0.00018,2.21224]
[1585463168843,99.45,6154.01,0.0,-0.88197,0.00018,2.21214]
[1585463173882,99.46,6154.27,0.0,-0.88189,0.00018,2.21332]
[1585463178918,99.42,6154.29,0.0,-0.882,0.00018,2.21186]
[1585463183949,99.42,6154.06,0.0,-0.88205,0.00018,2.21113]
[1585463188985,99.5,6155.77,0.0,-0.88152,0.00018,2.21876]
[1585463194019,99.19,6155.55,0.0,-0.8824,0.00018,2.20699]
[1585463199059,99.41,6154.16,0.0,-0.88206,0.00018,2.21104]
[1585463204097,99.46,6153.68,0.0,-0.882,0.00018,2.21161]
[1585463209127,99.32,6154.99,0.0,-0.88215,0.00018,2.21016]
[1585463214159,99.42,6154.78,0.0,-0.88191,0.00018,2.21315]
[1585463219195,99.41,6154.78,0.0,-0.88196,0.00018,2.21255]
[1585463224249,99.36,6155.05,0.0,-0.88203,0.00018,2.21176]
[1585463229348,99.39,6155.09,0.0,-0.88196,0.00018,2.21269]
[1585463235308,99.62,6155.76,0.0,-0.88121,0.00018,2.2228]
[1585463239334,99.91,6158.36,0.0,-0.87996,0.00018,2.24018]
[1585463243363,99.65,6160.56,0.0,-0.88028,0.00018,2.23687]
[1585463248397,99.65,6163.37,0.0,-0.87975,0.00018,2.24484]
[1585463253433,99.5,6162.61,0.0,-0.88031,0.00018,2.23709]
[1585463259348,99.2,6162.23,0.0,-0.88121,0.00018,2.22515]
[1585463264513,99.42,6162.83,0.0,-0.8805,0.00018,2.2347]
[1585463269547,99.4,6162.84,0.0,-0.88054,0.00018,2.23421]
[1585463274584,99.37,6162.98,0.0,-0.8806,0.00018,2.23343]
[1585463279616,99.36,6163.53,0.0,-0.88053,0.00018,2.23455]
[1585463284651,99.3,6163.76,0.0,-0.88064,0.00018,2.23314]
[1585463289690,99.32,6162.78,0.0,-0.88077,0.00018,2.23108]
[1585463294723,99.35,6162.68,0.0,-0.8807,0.00018,2.23197]
[1585463300768,99.29,6162.8,0.0,-0.88084,0.00018,2.23014]
[1585463305800,99.2,6162.25,0.0,-0.8812,0.00018,2.22528]
[1585463310836,99.26,6162.66,0.0,-0.88095,0.00018,2.2287]
[1585463315870,99.25,6162.69,0.0,-0.88099,0.00018,2.22807]
[1585463320903,99.24,6162.77,0.0,-0.88102,0.00018,2.22779]
[1585463325937,99.17,6163.22,0.0,-0.88112,0.00018,2.22661]
[1585463330976,99.32,6163.68,0.0,-0.88061,0.00018,2.23345]
[1585463336013,99.18,6163.8,0.0,-0.88097,0.00018,2.22874]
[1585463342049,99.16,6163.72,0.0,-0.88106,0.00018,2.22752]
[1585463349348,99.16,6163.69,0.0,-0.88106,0.00018,2.22755]
[1585463355145,99.17,6163.83,0.0,-0.88101,0.00018,2.2283]
[1585463360178,99.15,6163.9,0.0,-0.88105,0.00018,2.22776]
[1585463365214,98.97,6163.58,0.0,-0.88158,0.00018,2.22057]
[1585463370251,99.12,6163.6,0.0,-0.88118,0.00018,2.22598]
[1585463376291,99.14,6163.79,0.0,-0.88109,0.00018,2.22709]
[1585463381326,99.09,6163.91,0.0,-0.88121,0.00018,2.22551]
[1585463387368,99.12,6163.61,0.0,-0.88118,0.00018,2.22579]
[1585463392406,99.12,6163.7,0.0,-0.88118,0.00018,2.22583]
[1585463398448,99.11,6163.72,0.0,-0.8812,0.00018,2.22568]
[1585463403477,99.11,6163.71,0.0,-0.8812,0.00018,2.22568]
[1585463409347,99.09,6163.42,0.0,-0.88131,0.00018,2.22408]
[1585463414558,99.08,6163.65,0.0,-0.88128,0.00018,2.22459]
[1585463419593,99.0,6162.91,0.0,-0.88163,0.00018,2.2196]
[1585463425636,99.09,6162.61,0.0,-0.88145,0.00018,2.22191]
[1585463432683,99.09,6162.6,0.0,-0.88145,0.00018,2.22179]
[1585463439347,99.07,6162.47,0.0,-0.88153,0.00018,2.22074]
[1585463444769,99.1,6162.52,0.0,-0.88144,0.00018,2.22196]
[1585463450812,99.15,6163.81,0.0,-0.88108,0.00018,2.22719]
[1585463455845,99.07,6163.95,0.0,-0.88126,0.00018,2.22488]
[1585463460882,99.09,6163.69,0.0,-0.88127,0.00018,2.22465]
[1585463466347,99.03,6163.64,0.0,-0.88144,0.00018,2.22232]
[1585463472353,99.09,6163.83,0.0,-0.88123,0.00018,2.22516]
[1585463477999,99.07,6163.84,0.0,-0.8813,0.00018,2.22427]
[1585463484347,99.06,6163.8,0.0,-0.88131,0.00018,2.22409]
[1585463490347,99.02,6163.73,0.0,-0.88146,0.00018,2.22216]
[1585463496346,99.05,6163.75,0.0,-0.88136,0.00018,2.22345]
[1585463502347,99.09,6163.75,0.0,-0.88126,0.00018,2.22466]
[1585463508348,99.03,6163.68,0.0,-0.88144,0.00018,2.22236]
[1585463514347,99.11,6163.8,0.0,-0.8812,0.00018,2.22557]
[1585463520348,99.08,6163.57,0.0,-0.88131,0.00018,2.224]
[1585463526339,99.07,6163.68,0.0,-0.88134,0.00018,2.22364]
[1585463531370,99.04,6163.59,0.0,-0.88141,0.00018,2.22264]
[1585463536408,99.04,6164.51,0.0,-0.88126,0.00018,2.22494]
[1585463541440,99.04,6164.18,0.0,-0.88131,0.00018,2.22422]
[1585463546479,99.12,6163.92,0.0,-0.88115,0.00018,2.22628]
[1585463551520,98.96,6163.74,0.0,-0.88163,0.00018,2.21971]
[1585463556555,99.01,6163.73,0.0,-0.88148,0.00018,2.22178]
[1585463562347,99.03,6163.81,0.0,-0.88141,0.00018,2.22271]
[1585463567635,99.03,6163.74,0.0,-0.88142,0.00018,2.22252]
[1585463572665,99.15,6163.76,0.0,-0.8811,0.00018,2.22678]
[1585463578713,99.03,6163.39,0.0,-0.88149,0.00018,2.2215]
[1585463583746,99.06,6163.71,0.0,-0.88136,0.00018,2.22325]
[1585463588779,98.93,6163.54,0.0,-0.88173,0.00018,2.21831]
[1585463595347,99.03,6163.65,0.0,-0.88145,0.00018,2.22212]
[1585463600864,99.03,6163.73,0.0,-0.88144,0.00018,2.22227]
[1585463605902,98.9,6163.45,0.0,-0.88184,0.00018,2.21688]
[1585463610936,99.09,6163.61,0.0,-0.88129,0.00018,2.22421]
[1585463616348,99.01,6163.59,0.0,-0.88153,0.00018,2.221]
[1585463622009,99.03,6163.61,0.0,-0.88147,0.00018,2.22179]
[1585463627045,99.03,6163.61,0.0,-0.88147,0.00018,2.22176]
[1585463632081,98.81,6163.01,0.0,-0.88217,0.00018,2.21219]
[1585463637347,98.94,6162.28,0.0,-0.88195,0.00018,2.21496]
[1585463643346,99.17,6162.52,0.0,-0.88128,0.00018,2.22385]
[1585463649204,98.99,6162.65,0.0,-0.88173,0.00018,2.21792]
[1585463654240,98.95,6161.77,0.0,-0.88202,0.00018,2.21385]
[1585463659273,98.91,6160.8,0.0,-0.88229,0.00018,2.20981]
[1585463664311,99.29,6161.35,0.0,-0.88117,0.00018,2.22497]
[1585463669342,99.02,6161.3,0.0,-0.88191,0.00018,2.21508]
[1585463675385,99.11,6161.27,0.0,-0.88166,0.00018,2.21833]
[1585463680420,99.12,6161.18,0.0,-0.88167,0.00018,2.21819]
[1585463687473,99.06,6160.95,0.0,-0.88186,0.00018,2.21555]
[1585463692502,99.03,6160.67,0.0,-0.88199,0.00018,2.21377]
[1585463697538,99.05,6160.6,0.0,-0.88196,0.00018,2.21418]
[1585463702572,99.04,6160.8,0.0,-0.88194,0.00018,2.21451]
[1585463708617,98.97,6160.46,0.0,-0.8822,0.00018,2.21081]
[1585463715348,99.13,6160.18,0.0,-0.8818,0.00018,2.21606]
[1585463720705,99.19,6160.37,0.0,-0.88162,0.00018,2.2185]
[1585463726744,99.03,6160.11,0.0,-0.88209,0.00018,2.21226]
[1585463731780,99.16,6159.8,0.0,-0.88182,0.00018,2.21566]
[1585463737818,99.12,6160.02,0.0,-0.88189,0.00018,2.21481]
[1585463742861,99.18,6159.84,0.0,-0.88173,0.00018,2.2168]
[1585463747892,99.3,6160.06,0.0,-0.88139,0.00018,2.22142]
[1585463752929,99.15,6159.57,0.0,-0.88188,0.00018,2.21471]
[1585463757964,99.04,6158.42,0.0,-0.88237,0.00018,2.20781]
[1585463763000,98.87,6158.22,0.0,-0.88289,0.00018,2.20091]
[1585463768027,99.3,6158.33,0.0,-0.88169,0.00018,2.21678]
[1585463773069,99.09,6158.14,0.0,-0.88228,0.00018,2.20893]
[1585463778347,99.23,6158.19,0.0,-0.8819,0.00018,2.21399]
[1585463784145,99.17,6158.13,0.0,-0.88209,0.00018,2.21147]
[1585463789180,99.17,6158.21,0.0,-0.88206,0.00018,2.21185]
[1585463794217,99.07,6157.6,0.0,-0.88245,0.00018,2.20637]
[1585463799252,99.23,6157.66,0.0,-0.88201,0.00018,2.21226]
[1585463804288,99.2,6157.52,0.0,-0.88211,0.00018,2.2109]
[1585463811348,99.21,6157.81,0.0,-0.88204,0.00018,2.21191]
[1585463816376,99.19,6157.78,0.0,-0.88209,0.00018,2.21129]
[1585463821408,99.46,6158.02,0.0,-0.88133,0.00018,2.22145]
[1585463825437,100.22,6161.57,0.0,-0.8786,0.00018,2.25859]
[1585463828453,99.22,6163.09,0.0,-0.88105,0.00018,2.22692]
[1585463833490,99.21,6163.87,0.0,-0.88096,0.00018,2.2284]
[1585463838526,98.9,6162.08,0.0,-0.88212,0.00018,2.21236]
[1585463843562,99.09,6162.03,0.0,-0.88159,0.00018,2.21935]
[1585463849604,99.3,6162.08,0.0,-0.88104,0.00018,2.22675]
[1585463854641,99.2,6162.58,0.0,-0.88121,0.00018,2.22453]
[1585463859675,99.22,6162.62,0.0,-0.88116,0.00018,2.22521]
[1585463865347,99.17,6162.28,0.0,-0.88134,0.00018,2.2227]
[1585463870752,99.16,6162.57,0.0,-0.88132,0.00018,2.22307]
[1585463875788,99.16,6162.01,0.0,-0.88144,0.00018,2.22135]
[1585463880823,99.15,6162.14,0.0,-0.88143,0.00018,2.22154]
[1585463885854,98.52,6159.99,0.0,-0.88353,0.00018,2.19286]
[1585463890890,99.2,6158.84,0.0,-0.88188,0.00018,2.21434]
[1585463895928,99.22,6158.81,0.0,-0.88184,0.00018,2.21492]
[1585463900964,99.14,6158.48,0.0,-0.88211,0.00018,2.21117]
[1585463905998,99.07,6158.53,0.0,-0.8823,0.00018,2.20869]
[1585463911030,99.23,6158.64,0.0,-0.88184,0.00018,2.21475]
[1585463916069,99.27,6159.0,0.0,-0.88166,0.00018,2.21724]
[1585463921105,98.98,6159.39,0.0,-0.8824,0.00018,2.20763]
[1585463926141,99.1,6158.69,0.0,-0.88219,0.00018,2.21013]
[1585463931172,99.37,6159.09,0.0,-0.88139,0.00018,2.22093]
[1585463936208,99.19,6159.17,0.0,-0.88186,0.00018,2.21467]
[1585463941243,99.21,6158.91,0.0,-0.88186,0.00018,2.21461]
[1585463946279,99.27,6159.03,0.0,-0.88166,0.00018,2.21721]
[1585463951318,99.43,6159.17,0.0,-0.88121,0.00018,2.22323]
[1585463957355,99.22,6158.85,0.0,-0.88184,0.00018,2.21477]
[1585463962391,99.23,6159.2,0.0,-0.88175,0.00018,2.21616]
[1585463968434,99.05,6158.88,0.0,-0.88229,0.00018,2.20884]
[1585463973468,99.1,6159.04,0.0,-0.88214,0.00018,2.21087]
[1585463978502,99.24,6158.95,0.0,-0.88178,0.00018,2.2156]
[1585463983539,99.43,6158.92,0.0,-0.88126,0.00018,2.22249]
[1585463988574,99.29,6158.66,0.0,-0.88169,0.00018,2.2167]
[1585463993611,99.24,6158.67,0.0,-0.88182,0.00018,2.21492]
[1585463999650,99.1,6158.83,0.0,-0.88218,0.00018,2.21018]
[1585464004682,99.3,6158.62,0.0,-0.88166,0.00018,2.217]
[1585464009723,99.35,6158.92,0.0,-0.88148,0.00018,2.21954]
[1585464014752,99.16,6158.75,0.0,-0.88203,0.00018,2.21222]
[1585464021348,99.19,6158.49,0.0,-0.88199,0.00018,2.21271]
[1585464026838,99.33,6158.47,0.0,-0.88162,0.00018,2.21752]
[1585464032885,99.26,6158.4,0.0,-0.88181,0.00018,2.21487]
[1585464037912,99.22,6158.36,0.0,-0.88195,0.00018,2.21312]
[1585464042950,99.25,6158.23,0.0,-0.88187,0.00018,2.2141]
[1585464048348,99.16,6158.22,0.0,-0.88212,0.00018,2.21082]
[1585464054347,99.28,6158.24,0.0,-0.8818,0.00018,2.21503]
[1585464060347,99.17,6158.23,0.0,-0.8821,0.00018,2.21106]
[1585464066348,99.24,6158.3,0.0,-0.88188,0.00018,2.21393]
[1585464072153,99.25,6158.11,0.0,-0.88189,0.00018,2.21374]
[1585464077186,99.23,6158.25,0.0,-0.88192,0.00018,2.21342]
[1585464082224,99.26,6158.27,0.0,-0.88184,0.00018,2.21447]
[1585464087261,99.26,6158.09,0.0,-0.88186,0.00018,2.2141]
[1585464092293,99.29,6158.22,0.0,-0.88178,0.00018,2.21526]
[1585464097330,99.25,6158.1,0.0,-0.8819,0.00018,2.21353]
[1585464102348,99.26,6157.82,0.0,-0.88193,0.00018,2.21311]
[1585464108347,99.29,6157.71,0.0,-0.88187,0.00018,2.21386]
[1585464113441,99.32,6157.67,0.0,-0.8818,0.00018,2.21472]
[1585464120348,99.28,6157.5,0.0,-0.88194,0.00018,2.21282]
[1585464125527,99.31,6157.54,0.0,-0.88184,0.00018,2.21422]
[1585464130564,99.3,6157.5,0.0,-0.88189,0.00018,2.21346]
[1585464137610,99.3,6157.59,0.0,-0.88187,0.00018,2.21378]
[1585464142643,99.3,6157.56,0.0,-0.88187,0.00018,2.21384]
[1585464148683,99.21,6157.6,0.0,-0.88211,0.00018,2.21064]
[1585464153724,99.25,6157.56,0.0,-0.88201,0.00018,2.2119]
[1585464158759,99.28,6157.4,0.0,-0.88197,0.00018,2.21233]
[1585464165348,99.32,6157.37,0.0,-0.88185,0.00018,2.2139]
[1585464170840,99.42,6157.56,0.0,-0.88155,0.00018,2.21798]
[1585464175875,99.28,6157.57,0.0,-0.88194,0.00018,2.21281]
[1585464180913,99.32,6157.48,0.0,-0.88185,0.00018,2.21398]
[1585464185949,99.4,6157.64,0.0,-0.88158,0.00018,2.2176]
[1585464192347,99.28,6157.46,0.0,-0.88194,0.00018,2.21272]
[1585464198027,99.32,6157.46,0.0,-0.88184,0.00018,2.21411]
[1585464203065,99.25,6156.19,0.0,-0.88227,0.00018,2.20795]
[1585464205083,98.61,6153.58,0.0,-0.88445,0.00018,2.17795]
[1585464209109,99.33,6151.37,0.0,-0.8829,0.00018,2.19784]
[1585464214147,99.68,6151.87,0.0,-0.88187,0.00018,2.21157]
[1585464219180,99.51,6151.73,0.0,-0.88236,0.00018,2.2051]
[1585464225221,99.64,6151.16,0.0,-0.8821,0.00018,2.20824]
[1585464230262,99.43,6151.63,0.0,-0.88258,0.00018,2.20212]
[1585464236294,99.42,6152.65,0.0,-0.88242,0.00018,2.20452]
[1585464242339,99.57,6154.41,0.0,-0.88172,0.00018,2.21447]
[1585464247373,99.31,6152.91,0.0,-0.88269,0.00018,2.20116]
[1585464252406,99.25,6152.87,0.0,-0.88287,0.00018,2.19872]
[1585464258348,99.3,6152.67,0.0,-0.88275,0.00018,2.20025]
[1585464264348,99.32,6152.34,0.0,-0.88275,0.00018,2.20015]
[1585464269529,99.45,6151.84,0.0,-0.88251,0.00018,2.20316]
[1585464274567,99.47,6151.78,0.0,-0.88245,0.00018,2.20375]
[1585464279597,99.41,6151.57,0.0,-0.88267,0.00018,2.20079]
[1585464284633,99.48,6151.58,0.0,-0.88247,0.00018,2.20343]
[1585464289671,99.48,6151.57,0.0,-0.88247,0.00018,2.2035]
[1585464295708,99.5,6151.66,0.0,-0.8824,0.00018,2.20439]
[1585464300748,99.52,6152.33,0.0,-0.88223,0.00018,2.20691]
[1585464305781,99.57,6151.79,0.0,-0.88217,0.00018,2.20748]
[1585464310820,99.51,6152.23,0.0,-0.88227,0.00018,2.20632]
[1585464315851,99.17,6151.46,0.0,-0.88333,0.00018,2.19195]
[1585464320886,99.5,6151.23,0.0,-0.88246,0.00018,2.20345]
[1585464327347,99.47,6151.17,0.0,-0.88257,0.00018,2.20205]
[1585464332969,99.62,6151.35,0.0,-0.88213,0.00018,2.20784]
[1585464339014,99.59,6151.49,0.0,-0.88219,0.00018,2.20712]
[1585464345347,99.54,6151.32,0.0,-0.88237,0.00018,2.2047]
[1585464351099,99.58,6151.37,0.0,-0.88223,0.00018,2.20651]
[1585464356134,99.53,6151.24,0.0,-0.88241,0.00018,2.20409]
[1585464361170,99.72,6150.99,0.0,-0.88193,0.00018,2.21039]
[1585464366203,99.78,6151.17,0.0,-0.88174,0.00018,2.21288]
[1585464371239,99.65,6152.18,0.0,-0.8819,0.00018,2.21117]
[1585464376281,99.59,6152.6,0.0,-0.882,0.00018,2.21004]
[1585464381348,99.57,6152.96,0.0,-0.88197,0.00018,2.21048]
[1585464387347,99.56,6152.84,0.0,-0.88202,0.00018,2.20982]
[1585464392382,99.61,6153.31,0.0,-0.88182,0.00018,2.21256]
[1585464397418,99.44,6152.77,0.0,-0.88238,0.00018,2.20499]
[1585464402453,99.42,6151.86,0.0,-0.8826,0.00018,2.20171]
[1585464408348,99.51,6151.43,0.0,-0.88244,0.00018,2.20373]
[1585464413530,99.6,6151.42,0.0,-0.88219,0.00018,2.20695]
[1585464418570,99.6,6151.39,0.0,-0.8822,0.00018,2.20685]
[1585464426347,99.6,6151.36,0.0,-0.88218,0.00018,2.20706]
[1585464431658,99.61,6151.38,0.0,-0.88218,0.00018,2.20713]
[1585464436691,99.64,6152.17,0.0,-0.88193,0.00018,2.21067]
[1585464442732,99.6,6152.19,0.0,-0.88204,0.00018,2.20926]
[1585464447766,99.72,6152.11,0.0,-0.88173,0.00018,2.21333]
[1585464453347,99.51,6151.85,0.0,-0.88236,0.00018,2.20478]
[1585464458841,99.57,6152.04,0.0,-0.88216,0.00018,2.20755]
[1585464464886,99.61,6152.18,0.0,-0.88204,0.00018,2.20923]
[1585464471348,99.63,6152.04,0.0,-0.88201,0.00018,2.20953]
[1585464476975,99.71,6152.02,0.0,-0.8818,0.00018,2.21235]
[1585464482007,99.61,6151.84,0.0,-0.88208,0.00018,2.20856]
[1585464488052,99.55,6151.83,0.0,-0.88225,0.00018,2.20635]
[1585464494097,99.62,6151.96,0.0,-0.88205,0.00018,2.20895]
[1585464499124,99.58,6151.91,0.0,-0.88216,0.00018,2.20756]
[1585464504161,99.6,6151.8,0.0,-0.88211,0.00018,2.20809]
[1585464510204,99.62,6151.78,0.0,-0.88209,0.00018,2.20844]
[1585464515239,99.54,6151.62,0.0,-0.88232,0.00018,2.20527]
[1585464522347,99.57,6151.68,0.0,-0.88223,0.00018,2.20646]
[1585464528330,99.54,6151.49,0.0,-0.88234,0.00018,2.20488]
[1585464533365,99.64,6151.07,0.0,-0.88216,0.00018,2.20717]
[1585464538400,99.51,6151.3,0.0,-0.88248,0.00018,2.20304]
[1585464546347,99.63,6151.54,0.0,-0.88209,0.00018,2.20823]
[1585464552348,99.63,6151.55,0.0,-0.88209,0.00018,2.2083]
[1585464557531,99.69,6151.48,0.0,-0.88195,0.00018,2.21005]
[1585464564347,99.64,6151.71,0.0,-0.88206,0.00018,2.20877]
[1585464570347,99.64,6151.7,0.0,-0.88205,0.00018,2.2088]
[1585464576348,99.64,6151.68,0.0,-0.88206,0.00018,2.20863]
[1585464582348,99.64,6151.67,0.0,-0.88206,0.00018,2.20868]
[1585464588346,99.64,6151.65,0.0,-0.88206,0.00018,2.20866]
[1585464594346,99.64,6151.5,0.0,-0.88208,0.00018,2.20837]
[1585464600346,99.7,6151.72,0.0,-0.88189,0.00018,2.21095]
[1585464606346,99.65,6151.51,0.0,-0.88207,0.00018,2.20843]
[1585464611910,99.65,6151.52,0.0,-0.88207,0.00018,2.20848]
[1585464617956,99.66,6151.85,0.0,-0.88197,0.00018,2.20987]
[1585464622988,99.65,6151.52,0.0,-0.88207,0.00018,2.20849]
[1585464628026,99.48,6151.54,0.0,-0.88253,0.00018,2.2024]
[1585464633347,99.46,6151.51,0.0,-0.88258,0.00018,2.20157]
[1585464639348,99.65,6151.53,0.0,-0.88206,0.00018,2.20847]
[1585464645346,99.66,6151.57,0.0,-0.88203,0.00018,2.20895]
[1585464651185,99.65,6151.59,0.0,-0.88205,0.00018,2.20864]
[1585464657227,99.79,6152.03,0.0,-0.88159,0.00018,2.21494]
[1585464663270,99.39,6149.8,0.0,-0.88307,0.00018,2.19453]
[1585464668304,99.65,6149.86,0.0,-0.88237,0.00018,2.20382]
[1585464675352,99.78,6150.03,0.0,-0.88198,0.00018,2.20908]
[1585464680395,99.88,6150.27,0.0,-0.88167,0.00018,2.2132]
[1585464687347,99.79,6150.39,0.0,-0.88189,0.00018,2.21031]
[1585464690348,100.05,6152.99,0.0,-0.88072,0.00018,2.22678]
[1585464695493,99.65,6153.75,0.0,-0.88169,0.00018,2.21421]
[1585464701535,99.67,6153.65,0.0,-0.88163,0.00018,2.21492]
[1585464706570,99.6,6154.97,0.0,-0.8816,0.00018,2.21573]
[1585464711606,99.69,6154.8,0.0,-0.88138,0.00018,2.21857]
[1585464717347,99.64,6154.47,0.0,-0.88159,0.00018,2.21578]
[1585464722684,99.48,6154.08,0.0,-0.88207,0.00018,2.20918]
[1585464727723,99.64,6154.05,0.0,-0.88165,0.00018,2.21472]
[1585464733763,99.63,6154.08,0.0,-0.88168,0.00018,2.21442]
[1585464738798,99.69,6154.77,0.0,-0.88138,0.00018,2.21861]
[1585464743829,99.45,6154.73,0.0,-0.88205,0.00018,2.20971]
[1585464748865,99.61,6155.01,0.0,-0.88157,0.00018,2.21625]
[1585464756347,99.6,6154.99,0.0,-0.8816,0.00018,2.21567]
[1585464762347,99.62,6155.12,0.0,-0.88151,0.00018,2.21694]
[1585464767998,99.57,6154.89,0.0,-0.88171,0.00018,2.21422]
[1585464773032,99.59,6154.35,0.0,-0.88174,0.00018,2.21362]
[1585464778072,99.76,6154.66,0.0,-0.88123,0.00018,2.22046]
[1585464783101,99.59,6155.17,0.0,-0.8816,0.00018,2.21574]
[1585464788140,99.59,6155.32,0.0,-0.88158,0.00018,2.21614]
[1585464793178,99.28,6154.59,0.0,-0.88254,0.00018,2.20311]
[1585464798347,99.33,6153.84,0.0,-0.88253,0.00018,2.20293]
[1585464804347,99.74,6154.2,0.0,-0.88135,0.00018,2.21878]
[1585464810298,99.4,6154.13,0.0,-0.88229,0.00018,2.20629]
[1585464816347,99.73,6154.1,0.0,-0.8814,0.00018,2.21792]
[1585464822346,99.59,6154.2,0.0,-0.88176,0.00018,2.2132]
[1585464827412,99.54,6154.11,0.0,-0.88191,0.00018,2.2112]
[1585464834348,99.62,6154.23,0.0,-0.8817,0.00018,2.2141]
[1585464839498,99.56,6154.27,0.0,-0.88184,0.00018,2.21227]
[1585464846347,99.54,6154.26,0.0,-0.8819,0.00018,2.21146]
[1585464852347,99.49,6153.89,0.0,-0.88209,0.00018,2.20879]
[1585464858347,99.39,6152.58,0.0,-0.88261,0.00018,2.20142]
[1585464863664,99.6,6152.61,0.0,-0.88204,0.00018,2.20903]
[1585464868700,99.59,6152.52,0.0,-0.88207,0.00018,2.20859]
[1585464875750,99.55,6152.78,0.0,-0.88213,0.00018,2.20776]
[1585464880787,99.56,6152.28,0.0,-0.8822,0.00018,2.20668]
[1585464885821,99.57,6152.15,0.0,-0.88219,0.00018,2.20681]
[1585464890858,99.57,6152.22,0.0,-0.8822,0.00018,2.20671]
[1585464895895,99.58,6152.28,0.0,-0.88215,0.00018,2.20733]
[1585464900924,99.58,6151.88,0.0,-0.88221,0.00018,2.20639]
[1585464905961,99.11,6151.0,0.0,-0.88366,0.00018,2.18676]
[1585464910998,99.65,6150.35,0.0,-0.88229,0.00018,2.20475]
[1585464917036,99.58,6150.23,0.0,-0.8825,0.00018,2.20195]
[1585464922076,99.37,6149.89,0.0,-0.88315,0.00018,2.19321]
[1585464927105,99.77,6150.0,0.0,-0.88205,0.00018,2.20782]
[1585464933347,99.64,6149.92,0.0,-0.88242,0.00018,2.20289]
[1585464939193,99.6,6149.73,0.0,-0.88256,0.00018,2.20098]
[1585464944227,99.51,6149.86,0.0,-0.88277,0.00018,2.19812]
[1585464950267,99.65,6149.8,0.0,-0.88241,0.00018,2.20294]
[1585464955304,99.82,6150.07,0.0,-0.88191,0.00018,2.20961]
[1585464960344,99.53,6150.1,0.0,-0.88269,0.00018,2.19935]
[1585464965373,99.68,6150.14,0.0,-0.88226,0.00018,2.20505]
[1585464971412,99.67,6150.12,0.0,-0.88231,0.00018,2.20444]
[1585464976457,99.72,6151.02,0.0,-0.882,0.00018,2.20876]
[1585464981486,99.72,6151.3,0.0,-0.88194,0.00018,2.20971]
[1585464987348,99.66,6151.37,0.0,-0.88211,0.00018,2.20753]
[1585464993347,99.7,6151.26,0.0,-0.88201,0.00018,2.20871]
[1585464998606,99.78,6151.36,0.0,-0.8818,0.00018,2.21157]
[1585465003642,99.68,6151.55,0.0,-0.88203,0.00018,2.20851]
[1585465008676,99.68,6151.4,0.0,-0.88206,0.00018,2.20815]
[1585465014347,99.6,6151.38,0.0,-0.88227,0.00018,2.2053]
[1585465020347,99.7,6151.43,0.0,-0.88199,0.00018,2.20901]
[1585465025792,99.64,6151.17,0.0,-0.88219,0.00018,2.20629]
[1585465030831,99.78,6151.04,0.0,-0.88185,0.00018,2.21076]
[1585465035865,99.69,6151.01,0.0,-0.88209,0.00018,2.20751]
[1585465041348,99.71,6151.03,0.0,-0.88204,0.00018,2.20816]
[1585465046945,99.65,6150.91,0.0,-0.88222,0.00018,2.2058]
[1585465051979,99.65,6150.91,0.0,-0.88222,0.00018,2.20578]
[1585465057013,99.67,6150.87,0.0,-0.88217,0.00018,2.20635]
[1585465062046,99.7,6150.87,0.0,-0.88211,0.00018,2.20716]
[1585465067087,99.65,6150.81,0.0,-0.88224,0.00018,2.20538]
[1585465072120,99.67,6150.7,0.0,-0.88222,0.00018,2.2057]
[1585465077156,99.67,6150.92,0.0,-0.88216,0.00018,2.20647]
[1585465083199,99.68,6150.84,0.0,-0.88216,0.00018,2.2065]
[1585465088233,99.71,6150.91,0.0,-0.88206,0.00018,2.20785]
[1585465093268,99.72,6150.98,0.0,-0.88201,0.00018,2.20848]
[1585465098347,99.67,6151.13,0.0,-0.88214,0.00018,2.20691]
[1585465104345,99.73,6151.45,0.0,-0.88192,0.00018,2.20983]
[1585465109381,99.74,6151.33,0.0,-0.88191,0.00018,2.20993]
[1585465115421,99.7,6151.46,0.0,-0.88201,0.00018,2.20859]
[1585465120456,99.7,6151.49,0.0,-0.882,0.00018,2.20879]
[1585465125491,99.68,6151.56,0.0,-0.88205,0.00018,2.20819]
[1585465130524,99.72,6151.56,0.0,-0.88194,0.00018,2.20967]
[1585465135563,99.7,6151.51,0.0,-0.882,0.00018,2.20875]
[1585465140596,99.71,6151.56,0.0,-0.88195,0.00018,2.20943]
[1585465145630,99.73,6151.73,0.0,-0.88187,0.00018,2.21056]
[1585465150666,99.67,6151.47,0.0,-0.88208,0.00018,2.20766]
[1585465155703,99.69,6151.56,0.0,-0.882,0.00018,2.20881]
[1585465161346,99.71,6151.52,0.0,-0.88196,0.00018,2.20928]
[1585465167347,99.68,6151.92,0.0,-0.88197,0.00018,2.20932]
[1585465172824,99.61,6151.29,0.0,-0.88228,0.00018,2.20493]
[1585465178866,99.68,6151.37,0.0,-0.88208,0.00018,2.20759]
[1585465183897,99.71,6150.41,0.0,-0.88217,0.00018,2.20613]
[1585465188935,99.69,6150.71,0.0,-0.88217,0.00018,2.20622]
[1585465194348,99.78,6150.73,0.0,-0.88192,0.00018,2.20955]
[1585465200012,99.69,6150.57,0.0,-0.88219,0.00018,2.20584]
[1585465205043,99.74,6150.81,0.0,-0.88201,0.00018,2.20829]
[1585465210081,99.7,6150.75,0.0,-0.88213,0.00018,2.20672]
[1585465215348,99.56,6150.69,0.0,-0.88251,0.00018,2.20162]
[1585465221157,99.58,6150.76,0.0,-0.88246,0.00018,2.20241]
[1585465226190,99.58,6150.7,0.0,-0.88247,0.00018,2.20227]
[1585465231229,99.57,6150.77,0.0,-0.88249,0.00018,2.20185]
[1585465236348,99.47,6150.86,0.0,-0.88275,0.00018,2.19845]
[1585465242306,99.32,6150.72,0.0,-0.88319,0.00018,2.19257]
[1585465248347,99.26,6150.72,0.0,-0.88335,0.00018,2.19043]
[1585465253382,99.43,6150.76,0.0,-0.88289,0.00018,2.19664]
[1585465260347,99.41,6151.0,0.0,-0.88287,0.00018,2.19691]
[1585465266348,99.35,6150.99,0.0,-0.88305,0.00018,2.19458]
[1585465271510,99.33,6151.03,0.0,-0.88309,0.00018,2.19405]
[1585465278347,99.31,6151.08,0.0,-0.88315,0.00018,2.19326]
[1585465284347,99.31,6151.12,0.0,-0.88314,0.00018,2.19335]
[1585465288633,99.33,6153.62,0.0,-0.88263,0.00018,2.20108]
[1585465293671,99.33,6155.58,0.0,-0.88229,0.00018,2.2062]
[1585465299347,99.09,6155.71,0.0,-0.88292,0.00018,2.19783]
[1585465304747,99.14,6155.89,0.0,-0.88275,0.00018,2.20023]
[1585465310790,99.16,6155.63,0.0,-0.88274,0.00018,2.2003]
[1585465315826,99.15,6155.94,0.0,-0.88272,0.00018,2.20058]
[1585465321866,99.13,6155.61,0.0,-0.88284,0.00018,2.19888]
[1585465327906,99.12,6155.62,0.0,-0.88285,0.00018,2.19873]
[1585465332943,99.15,6156.08,0.0,-0.88268,0.00018,2.20118]
[1585465338347,99.05,6156.16,0.0,-0.88296,0.00018,2.19753]
[1585465344347,99.07,6156.4,0.0,-0.88286,0.00018,2.19896]
[1585465350068,99.02,6156.45,0.0,-0.88298,0.00018,2.19733]
[1585465355093,98.97,6156.44,0.0,-0.88313,0.00018,2.19536]
[1585465362150,99.02,6156.54,0.0,-0.88298,0.00018,2.19728]
[1585465368193,99.05,6156.69,0.0,-0.88285,0.00018,2.19906]
[1585465374232,98.97,6156.46,0.0,-0.88313,0.00018,2.19532]
[1585465379268,98.98,6156.92,0.0,-0.88303,0.00018,2.19686]
[1585465384300,98.93,6157.09,0.0,-0.88312,0.00018,2.19569]
[1585465389347,99.1,6157.32,0.0,-0.88262,0.00018,2.20234]
[1585465395347,98.89,6157.3,0.0,-0.88319,0.00018,2.1948]
[1585465400412,99.01,6157.36,0.0,-0.88284,0.00018,2.19944]
[1585465406458,98.89,6157.16,0.0,-0.88322,0.00018,2.1943]
[1585465412498,98.87,6157.51,0.0,-0.88322,0.00018,2.19444]
[1585465419348,98.85,6157.57,0.0,-0.88326,0.00018,2.19395]
[1585465425347,98.84,6157.69,0.0,-0.88327,0.00018,2.19385]
[1585465431348,98.82,6157.67,0.0,-0.88331,0.00018,2.19323]
[1585465436663,98.82,6157.68,0.0,-0.88332,0.00018,2.19317]
[1585465441700,98.87,6157.56,0.0,-0.8832,0.00018,2.19468]
[1585465446737,98.76,6156.37,0.0,-0.88373,0.00018,2.18724]
[1585465452348,98.84,6155.52,0.0,-0.88364,0.00018,2.18808]
[1585465457811,98.81,6155.69,0.0,-0.8837,0.00018,2.1874]
[1585465464347,98.79,6155.97,0.0,-0.88372,0.00018,2.18725]
[1585465469900,98.78,6156.07,0.0,-0.88372,0.00018,2.18728]
[1585465475944,98.75,6156.37,0.0,-0.88375,0.00018,2.18685]
[1585465482348,98.65,6156.46,0.0,-0.88401,0.00018,2.18347]
[1585465488347,98.56,6156.36,0.0,-0.88427,0.00018,2.17997]
[1585465494348,98.63,6156.51,0.0,-0.88407,0.00018,2.18264]
[1585465500109,98.52,6156.57,0.0,-0.88435,0.00018,2.17898]
[1585465505146,98.51,6156.57,0.0,-0.88436,0.00018,2.17877]
[1585465511187,98.41,6156.63,0.0,-0.88464,0.00018,2.17512]
[1585465516225,98.43,6156.93,0.0,-0.88453,0.00018,2.17663]
[1585465521252,98.56,6156.93,0.0,-0.88418,0.00018,2.18128]
[1585465527347,98.48,6156.55,0.0,-0.88446,0.00018,2.17739]
[1585465533348,98.51,6156.57,0.0,-0.88437,0.00018,2.17857]
[1585465538376,98.56,6156.64,0.0,-0.88425,0.00018,2.18029]
[1585465543410,98.56,6157.11,0.0,-0.88415,0.00018,2.1818]
[1585465548447,98.55,6157.23,0.0,-0.88417,0.00018,2.18157]
[1585465554347,98.54,6157.04,0.0,-0.88421,0.00018,2.18085]
[1585465560348,98.61,6157.14,0.0,-0.88401,0.00018,2.18356]
[1585465566347,98.56,6157.16,0.0,-0.88415,0.00018,2.18179]
[1585465572347,98.57,6157.37,0.0,-0.88408,0.00018,2.18278]
[1585465577649,98.54,6157.07,0.0,-0.88421,0.00018,2.18092]
[1585465583689,98.56,6157.21,0.0,-0.88413,0.00018,2.18211]
[1585465590347,98.57,6157.22,0.0,-0.88411,0.00018,2.18234]
[1585465595775,98.59,6157.21,0.0,-0.88406,0.00018,2.18294]
[1585465601814,98.62,6157.28,0.0,-0.88398,0.00018,2.18406]
[1585465608347,98.6,6157.5,0.0,-0.88399,0.00018,2.18399]
[1585465614347,98.77,6157.88,0.0,-0.88345,0.00018,2.19124]
[1585465619941,98.6,6157.79,0.0,-0.88392,0.00018,2.18503]
[1585465624980,98.61,6157.7,0.0,-0.88392,0.00018,2.18496]
[1585465632028,98.61,6157.69,0.0,-0.88391,0.00018,2.18508]
[1585465637066,98.54,6157.69,0.0,-0.88412,0.00018,2.18226]
[1585465642100,98.62,6157.71,0.0,-0.8839,0.00018,2.1853]
[1585465647347,98.6,6157.49,0.0,-0.88398,0.00018,2.18413]
[1585465653176,98.63,6157.6,0.0,-0.8839,0.00018,2.18515]
[1585465659348,98.55,6157.56,0.0,-0.88412,0.00018,2.18215]
[1585465665347,98.63,6157.57,0.0,-0.8839,0.00018,2.18517]
[1585465671346,98.63,6157.57,0.0,-0.88389,0.00018,2.18521]
[1585465677347,98.65,6157.93,0.0,-0.88377,0.00018,2.18698]
[1585465683348,98.59,6157.95,0.0,-0.88392,0.00018,2.18495]
[1585465689348,98.61,6157.8,0.0,-0.8839,0.00018,2.18522]
[1585465695346,98.62,6157.77,0.0,-0.88389,0.00018,2.18538]
[1585465701348,98.62,6157.77,0.0,-0.88388,0.00018,2.18542]
[1585465707348,98.64,6157.66,0.0,-0.88385,0.00018,2.18584]
[1585465713348,98.66,6157.71,0.0,-0.88378,0.00018,2.18667]
[1585465718632,98.75,6157.91,0.0,-0.88351,0.00018,2.19035]
[1585465723667,98.64,6157.7,0.0,-0.88384,0.00018,2.18586]
[1585465728707,98.61,6157.73,0.0,-0.88394,0.00018,2.18463]
[1585465734347,98.66,6157.88,0.0,-0.88375,0.00018,2.18713]
[1585465739782,98.81,6157.87,0.0,-0.88336,0.00018,2.19232]
[1585465744817,98.75,6157.78,0.0,-0.88354,0.00018,2.1899]
[1585465750860,98.79,6157.52,0.0,-0.88348,0.00018,2.19067]
[1585465758348,98.84,6157.51,0.0,-0.88334,0.00018,2.19244]
[1585465764347,98.87,6157.51,0.0,-0.88325,0.00018,2.19364]
[1585465770347,98.9,6157.51,0.0,-0.88316,0.00018,2.19483]
[1585465776347,99.0,6157.63,0.0,-0.88289,0.00018,2.19853]
[1585465782348,98.96,6157.63,0.0,-0.88301,0.00018,2.19691]
[1585465788347,98.98,6157.63,0.0,-0.88293,0.00018,2.1979]
[1585465794347,99.01,6157.62,0.0,-0.88286,0.00018,2.19881]
[1585465800347,99.03,6157.62,0.0,-0.8828,0.00018,2.19969]
[1585465806240,99.09,6158.51,0.0,-0.8825,0.00018,2.20402]
[1585465811281,99.01,6158.61,0.0,-0.88268,0.00018,2.20165]
[1585465818348,99.09,6158.8,0.0,-0.88244,0.00018,2.20489]
[1585465824348,99.11,6158.86,0.0,-0.88238,0.00018,2.20563]
[1585465830347,99.02,6158.68,0.0,-0.88265,0.00018,2.20199]
[1585465836347,99.08,6158.39,0.0,-0.88255,0.00018,2.20321]
[1585465842347,99.02,6158.41,0.0,-0.8827,0.00018,2.20123]
[1585465847533,99.16,6158.41,0.0,-0.88232,0.00018,2.20627]
[1585465852565,99.26,6158.51,0.0,-0.88204,0.00018,2.21004]
[1585465858613,99.19,6158.66,0.0,-0.88221,0.00018,2.20785]
[1585465864654,99.2,6158.74,0.0,-0.88215,0.00018,2.20862]
[1585465869691,99.3,6158.61,0.0,-0.88191,0.00018,2.21181]
[1585465875348,99.35,6158.68,0.0,-0.88177,0.00018,2.21358]
[1585465880767,99.2,6158.63,0.0,-0.88219,0.00018,2.2081]
[1585465885803,99.22,6158.33,0.0,-0.88216,0.00018,2.20829]
[1585465891843,99.24,6158.6,0.0,-0.88209,0.00018,2.20929]
[1585465898893,99.24,6158.54,0.0,-0.8821,0.00018,2.20913]
[1585465905347,99.22,6158.88,0.0,-0.88209,0.00018,2.20936]
[1585465911346,99.25,6159.02,0.0,-0.88199,0.00018,2.2108]
[1585465917348,99.24,6158.89,0.0,-0.88203,0.00018,2.21026]
[1585465923347,99.27,6158.88,0.0,-0.88194,0.00018,2.21137]
[1585465929347,99.29,6159.01,0.0,-0.88186,0.00018,2.2125]
[1585465935140,99.34,6159.12,0.0,-0.88172,0.00018,2.21437]
[1585465941348,99.29,6158.98,0.0,-0.88188,0.00018,2.21217]
[1585465947229,99.35,6159.42,0.0,-0.88164,0.00018,2.21561]
[1585465952262,99.35,6159.66,0.0,-0.8816,0.00018,2.21609]
[1585465957299,99.3,6160.9,0.0,-0.88152,0.00018,2.21758]
[1585465962332,99.3,6161.52,0.0,-0.88141,0.00018,2.21934]
[1585465968347,99.29,6161.69,0.0,-0.88141,0.00018,2.21937]
[1585465973409,99.28,6161.62,0.0,-0.88144,0.00018,2.21898]
[1585465979452,99.28,6161.58,0.0,-0.88145,0.00018,2.2188]
[1585465984486,99.28,6162.24,0.0,-0.88133,0.00018,2.22069]
[1585465989522,99.28,6162.45,0.0,-0.8813,0.00018,2.22112]
[1585465994559,99.27,6162.4,0.0,-0.88133,0.00018,2.22066]
[1585466000603,99.28,6162.53,0.0,-0.88128,0.00018,2.22133]
[1585466006643,99.29,6162.63,0.0,-0.88122,0.00018,2.2222]
[1585466011676,99.39,6163.03,0.0,-0.88089,0.00018,2.22663]
[1585466016737,99.26,6163.05,0.0,-0.88126,0.00018,2.22178]
[1585466021751,99.27,6163.12,0.0,-0.8812,0.00018,2.22254]
[1585466026784,99.26,6163.16,0.0,-0.88123,0.00018,2.22215]
[1585466033831,99.17,6163.32,0.0,-0.88145,0.00018,2.21932]
[1585466038863,99.15,6163.79,0.0,-0.88142,0.00018,2.21988]
[1585466043898,99.26,6164.62,0.0,-0.88097,0.00018,2.22617]
[1585466048937,99.32,6166.25,0.0,-0.88052,0.00018,2.23266]
[1585466053972,98.87,6165.8,0.0,-0.88181,0.00018,2.21549]
[1585466061348,98.92,6165.66,0.0,-0.8817,0.00018,2.21687]
[1585466067347,99.02,6165.81,0.0,-0.88141,0.00018,2.22079]
[1585466073348,98.9,6165.75,0.0,-0.88176,0.00018,2.21608]
[1585466079145,98.9,6165.4,0.0,-0.88183,0.00018,2.21502]
[1585466084184,98.8,6165.22,0.0,-0.88214,0.00018,2.2109]
[1585466089214,98.73,6164.89,0.0,-0.88237,0.00018,2.2076]
[1585466094249,98.44,6162.27,0.0,-0.88364,0.00018,2.18982]
[1585466099287,98.73,6160.8,0.0,-0.8831,0.00018,2.19644]
[1585466106338,98.83,6159.82,0.0,-0.883,0.00018,2.19749]
[1585466111372,99.02,6160.93,0.0,-0.88229,0.00018,2.20727]
[1585466116405,98.91,6162.51,0.0,-0.8823,0.00018,2.20773]
[1585466121441,98.81,6162.87,0.0,-0.8825,0.00018,2.2052]
[1585466126478,98.69,6162.74,0.0,-0.88286,0.00018,2.20038]
[1585466133348,98.77,6162.47,0.0,-0.88272,0.00018,2.20213]
[1585466139347,98.72,6162.4,0.0,-0.88286,0.00018,2.20025]
[1585466144602,98.68,6162.28,0.0,-0.88298,0.00018,2.19853]
[1585466151348,98.71,6162.21,0.0,-0.88292,0.00018,2.19931]
[1585466157346,98.7,6162.14,0.0,-0.88295,0.00018,2.19886]
[1585466163347,98.69,6162.14,0.0,-0.88298,0.00018,2.19857]
[1585466168770,98.68,6162.13,0.0,-0.883,0.00018,2.19827]
[1585466175348,98.68,6161.96,0.0,-0.88304,0.00018,2.19765]
[1585466181348,98.67,6161.96,0.0,-0.88306,0.00018,2.19741]
[1585466187347,98.65,6162.05,0.0,-0.88309,0.00018,2.19698]
[1585466193347,98.66,6162.05,0.0,-0.88308,0.00018,2.19706]
[1585466199348,98.65,6162.05,0.0,-0.88311,0.00018,2.19674]
[1585466205022,98.65,6162.05,0.0,-0.88312,0.00018,2.19654]
[1585466211346,98.64,6162.04,0.0,-0.88313,0.00018,2.19635]
[1585466217347,98.64,6162.04,0.0,-0.88315,0.00018,2.19617]
[1585466223348,98.63,6162.04,0.0,-0.88316,0.00018,2.19601]
[1585466229348,98.6,6161.97,0.0,-0.88326,0.00018,2.19468]
[1585466235348,98.66,6161.89,0.0,-0.88312,0.00018,2.19644]
[1585466241348,98.61,6161.83,0.0,-0.88326,0.00018,2.19459]
[1585466247347,98.61,6161.8,0.0,-0.88326,0.00018,2.19455]
[1585466253348,98.61,6161.77,0.0,-0.88327,0.00018,2.1944]
[1585466259347,98.61,6161.76,0.0,-0.88328,0.00018,2.19425]
[1585466265348,98.61,6161.76,0.0,-0.88328,0.00018,2.19419]
[1585466271348,98.61,6161.72,0.0,-0.88329,0.00018,2.19408]
[1585466277347,98.61,6161.72,0.0,-0.8833,0.00018,2.19402]
[1585466283347,98.61,6161.72,0.0,-0.8833,0.00018,2.19398]
[1585466289347,98.6,6161.72,0.0,-0.8833,0.00018,2.19391]
[1585466295347,98.6,6161.72,0.0,-0.88331,0.00018,2.19385]
[1585466301348,98.6,6161.69,0.0,-0.88332,0.00018,2.19375]
[1585466306731,98.08,6160.71,0.0,-0.8849,0.00018,2.17217]
[1585466312775,98.39,6160.09,0.0,-0.88418,0.00018,2.18155]
[1585466319347,98.62,6160.05,0.0,-0.88357,0.00018,2.18977]
[1585466325346,98.6,6160.0,0.0,-0.88363,0.00018,2.18892]
[1585466330900,98.69,6159.62,0.0,-0.88344,0.00018,2.1913]
[1585466335933,98.62,6159.53,0.0,-0.88365,0.00018,2.18849]
[1585466343348,98.63,6159.13,0.0,-0.88369,0.00018,2.18776]
[1585466349348,98.54,6158.99,0.0,-0.88397,0.00018,2.18394]
[1585466355071,98.79,6159.34,0.0,-0.88324,0.00018,2.19389]
[1585466360105,98.64,6160.05,0.0,-0.88352,0.00018,2.19032]
[1585466366148,98.63,6160.07,0.0,-0.88353,0.00018,2.19028]
[1585466373347,98.64,6160.01,0.0,-0.88353,0.00018,2.19016]
[1585466379347,98.61,6159.88,0.0,-0.88364,0.00018,2.18868]
[1585466385347,98.46,6159.54,0.0,-0.88409,0.00018,2.18246]
[1585466391348,98.46,6159.19,0.0,-0.88417,0.00018,2.18137]
[1585466397347,98.65,6159.23,0.0,-0.88363,0.00018,2.18859]
[1585466403348,98.66,6159.25,0.0,-0.88362,0.00018,2.1887]
[1585466409347,98.66,6159.26,0.0,-0.88361,0.00018,2.18879]
[1585466414483,98.59,6158.84,0.0,-0.88386,0.00018,2.18538]
[1585466421348,98.66,6158.48,0.0,-0.88375,0.00018,2.18664]
[1585466427347,98.67,6158.48,0.0,-0.88371,0.00018,2.18726]
[1585466433347,98.68,6158.49,0.0,-0.8837,0.00018,2.18736]
[1585466438655,98.77,6158.63,0.0,-0.88344,0.00018,2.19088]
[1585466443689,98.68,6158.67,0.0,-0.88367,0.00018,2.18781]
[1585466448725,98.71,6158.82,0.0,-0.88355,0.00018,2.1894]
[1585466453759,98.68,6158.83,0.0,-0.88363,0.00018,2.18841]
[1585466458794,98.69,6159.42,0.0,-0.88351,0.00018,2.19019]
[1585466465843,98.68,6159.43,0.0,-0.88352,0.00018,2.19001]
[1585466470878,98.46,6158.05,0.0,-0.88437,0.00018,2.17815]
[1585466476917,98.7,6156.91,0.0,-0.88392,0.00018,2.18386]
[1585466481956,98.69,6156.86,0.0,-0.88396,0.00018,2.18318]
[1585466487347,98.72,6157.0,0.0,-0.88384,0.00018,2.18483]
[1585466493348,98.72,6157.02,0.0,-0.88385,0.00018,2.18471]
[1585466499348,98.7,6157.03,0.0,-0.8839,0.00018,2.18398]
[1585466505120,98.74,6157.04,0.0,-0.8838,0.00018,2.18536]
[1585466510147,98.72,6157.03,0.0,-0.88385,0.00018,2.18467]
[1585466515185,98.74,6157.0,0.0,-0.88382,0.00018,2.18515]
[1585466520347,98.75,6157.06,0.0,-0.88375,0.00018,2.18601]
[1585466526348,98.74,6157.07,0.0,-0.88378,0.00018,2.18564]
[1585466530080,98.75,6157.07,0.0,-0.88378,0.00018,2.18569]
[1585466538347,98.75,6157.07,0.0,-0.88376,0.00018,2.18592]
[1585466543382,98.93,6157.4,0.0,-0.88321,0.00018,2.19338]
[1585466548415,98.73,6157.28,0.0,-0.88378,0.00018,2.18571]
[1585466556347,98.76,6157.17,0.0,-0.88372,0.00018,2.18637]
[1585466562348,98.76,6157.18,0.0,-0.88371,0.00018,2.18653]
[1585466568348,98.77,6157.21,0.0,-0.8837,0.00018,2.18671]
[1585466574348,98.79,6157.26,0.0,-0.88363,0.00018,2.18767]
[1585466579633,98.76,6157.32,0.0,-0.8837,0.00018,2.18679]
[1585466586347,98.78,6157.36,0.0,-0.88365,0.00018,2.18749]
[1585466592348,98.78,6157.13,0.0,-0.88368,0.00018,2.18689]
[1585466598347,98.79,6157.17,0.0,-0.88364,0.00018,2.18754]
[1585466604348,98.77,6157.13,0.0,-0.88371,0.00018,2.18662]
[1585466610347,98.79,6157.13,0.0,-0.88366,0.00018,2.18721]
[1585466616348,98.79,6157.19,0.0,-0.88365,0.00018,2.18737]
[1585466622346,98.79,6157.19,0.0,-0.88365,0.00018,2.18726]
[1585466628347,98.79,6157.22,0.0,-0.88365,0.00018,2.18736]
[1585466634347,98.79,6157.22,0.0,-0.88364,0.00018,2.18742]
[1585466634379,98.79,6157.22,0.0,-0.88364,0.00018,2.18742]
[1585466643348,98.79,6157.22,0.0,-0.88364,0.00018,2.18748]
[1585466649347,98.81,6157.27,0.0,-0.88357,0.00018,2.1884]
[1585466655348,98.69,6157.02,0.0,-0.88396,0.00018,2.1831]
[1585466661348,98.83,6157.09,0.0,-0.88356,0.00018,2.18846]
[1585466667348,98.8,6157.1,0.0,-0.88364,0.00018,2.18737]
[1585466673289,98.8,6157.1,0.0,-0.88364,0.00018,2.18737]
[1585466679346,98.8,6157.11,0.0,-0.88364,0.00018,2.18732]
[1585466685347,98.8,6157.13,0.0,-0.88363,0.00018,2.18742]
[1585466691348,98.8,6157.13,0.0,-0.88363,0.00018,2.18747]
[1585466697348,98.8,6157.13,0.0,-0.88363,0.00018,2.18751]
[1585466702497,98.81,6157.14,0.0,-0.88362,0.00018,2.18757]
[1585466708535,98.97,6158.28,0.0,-0.88298,0.00018,2.1966]
[1585466715347,98.8,6158.26,0.0,-0.88345,0.00018,2.19032]
[1585466720620,98.8,6158.21,0.0,-0.88345,0.00018,2.19022]
[1585466727348,98.79,6158.47,0.0,-0.88342,0.00018,2.19073]
[1585466733347,98.78,6158.43,0.0,-0.88348,0.00018,2.18991]
[1585466739347,98.79,6158.4,0.0,-0.88344,0.00018,2.19036]
[1585466744790,98.68,6158.08,0.0,-0.88381,0.00018,2.18531]
[1585466749826,98.79,6157.9,0.0,-0.88353,0.00018,2.18905]
[1585466754347,98.1,6154.4,0.0,-0.88604,0.00018,2.15418]
[1585466758886,98.65,6152.58,0.0,-0.88487,0.00018,2.16926]
[1585466763921,98.72,6151.37,0.0,-0.88488,0.00018,2.16864]
[1585466768954,99.06,6152.65,0.0,-0.88373,0.00018,2.18454]
[1585466773992,98.85,6154.0,0.0,-0.88406,0.00018,2.18058]
[1585466779024,98.83,6154.0,0.0,-0.88411,0.00018,2.17991]
[1585466784062,98.71,6153.64,0.0,-0.88451,0.00018,2.17441]
[1585466789098,98.71,6153.15,0.0,-0.8846,0.00018,2.17307]
[1585466795138,98.85,6152.93,0.0,-0.88428,0.00018,2.17724]
[1585466801183,98.88,6153.02,0.0,-0.88417,0.00018,2.17876]
[1585466806213,98.85,6152.62,0.0,-0.88433,0.00018,2.1764]
[1585466811348,98.71,6151.53,0.0,-0.88489,0.00018,2.16848]
[1585466817291,98.91,6151.51,0.0,-0.88434,0.00018,2.17583]
[1585466823347,98.97,6151.83,0.0,-0.88412,0.00018,2.17889]
[1585466828369,99.02,6152.31,0.0,-0.88391,0.00018,2.18198]
[1585466833402,98.93,6152.44,0.0,-0.88413,0.00018,2.17905]
[1585466839446,98.94,6152.36,0.0,-0.88413,0.00018,2.17896]
[1585466844484,98.94,6152.6,0.0,-0.88407,0.00018,2.17985]
[1585466850347,98.9,6152.17,0.0,-0.88426,0.00018,2.17721]
[1585466856347,99.0,6152.3,0.0,-0.88398,0.00018,2.18088]
[1585466862347,98.96,6152.3,0.0,-0.88408,0.00018,2.17959]
[1585466868346,98.97,6152.27,0.0,-0.88405,0.00018,2.17994]
[1585466874348,98.96,6152.25,0.0,-0.88408,0.00018,2.1795]
[1585466880347,98.98,6152.25,0.0,-0.88404,0.00018,2.18012]
[1585466886348,98.99,6152.25,0.0,-0.88402,0.00018,2.18031]
[1585466892347,98.99,6152.25,0.0,-0.88401,0.00018,2.1805]
[1585466898347,98.99,6152.25,0.0,-0.884,0.00018,2.18064]
[1585466903901,99.0,6152.25,0.0,-0.88399,0.00018,2.1808]
[1585466910347,99.0,6152.26,0.0,-0.88397,0.00018,2.18098]
[1585466915982,99.01,6152.26,0.0,-0.88397,0.00018,2.18096]
[1585466922348,99.01,6152.07,0.0,-0.88399,0.00018,2.18067]
[1585466928347,99.02,6152.08,0.0,-0.88398,0.00018,2.18081]
[1585466934347,99.01,6152.07,0.0,-0.884,0.00018,2.18052]
[1585466940347,99.02,6152.08,0.0,-0.88396,0.00018,2.18104]
[1585466946348,99.04,6152.12,0.0,-0.88392,0.00018,2.18163]
[1585466952347,99.16,6152.35,0.0,-0.88354,0.00018,2.1867]
[1585466955258,99.95,6154.85,0.0,-0.88095,0.00018,2.22191]
[1585466959285,99.05,6156.27,0.0,-0.88315,0.00018,2.19333]
[1585466964317,98.82,6155.75,0.0,-0.88386,0.00018,2.18364]
[1585466969359,99.01,6155.55,0.0,-0.88339,0.00018,2.18991]
[1585466976348,99.0,6155.56,0.0,-0.88341,0.00018,2.18954]
[1585466982347,99.05,6155.67,0.0,-0.88325,0.00018,2.19174]
[1585466988348,98.99,6155.65,0.0,-0.88342,0.00018,2.18944]
[1585466994347,98.98,6155.61,0.0,-0.88345,0.00018,2.18904]
[1585467000348,98.98,6155.61,0.0,-0.88345,0.00018,2.18905]
[1585467005605,98.99,6154.02,0.0,-0.88371,0.00018,2.18494]
[1585467010644,98.97,6153.88,0.0,-0.8838,0.00018,2.18381]
[1585467015679,99.02,6153.59,0.0,-0.88371,0.00018,2.18491]
[1585467020711,98.97,6153.8,0.0,-0.88381,0.00018,2.18356]
[1585467026757,98.85,6153.1,0.0,-0.88426,0.00018,2.17737]
[1585467033347,98.98,6153.08,0.0,-0.88392,0.00018,2.18186]
[1585467039346,98.99,6153.06,0.0,-0.88389,0.00018,2.18219]
[1585467045347,98.99,6152.86,0.0,-0.88393,0.00018,2.18158]
[1585467050927,99.02,6152.71,0.0,-0.88386,0.00018,2.18244]
[1585467055964,98.98,6152.46,0.0,-0.88401,0.00018,2.18033]
[1585467060992,99.0,6152.45,0.0,-0.88397,0.00018,2.18098]
[1585467066029,98.99,6152.43,0.0,-0.88401,0.00018,2.18043]
[1585467072068,99.01,6152.47,0.0,-0.88394,0.00018,2.1813]
[1585467078114,99.02,6152.47,0.0,-0.88392,0.00018,2.18158]
[1585467083148,99.01,6152.5,0.0,-0.88393,0.00018,2.1815]
[1585467090348,98.94,6152.36,0.0,-0.88415,0.00018,2.17844]
[1585467096347,99.01,6152.33,0.0,-0.88398,0.00018,2.18074]
[1585467102348,99.02,6152.21,0.0,-0.88398,0.00018,2.18062]
[1585467108321,99.03,6152.21,0.0,-0.88393,0.00018,2.18128]
[1585467113360,99.03,6152.2,0.0,-0.88394,0.00018,2.18112]
[1585467119400,99.04,6152.27,0.0,-0.88391,0.00018,2.18155]
[1585467126347,99.04,6152.21,0.0,-0.8839,0.00018,2.18171]
[1585467131485,99.04,6152.22,0.0,-0.88392,0.00018,2.18149]
[1585467137524,99.04,6152.51,0.0,-0.88385,0.00018,2.18247]
[1585467144347,99.04,6152.54,0.0,-0.88385,0.00018,2.18243]
[1585467149608,99.05,6152.54,0.0,-0.88384,0.00018,2.18263]
[1585467154645,99.05,6152.28,0.0,-0.88389,0.00018,2.18184]
[1585467159678,99.05,6152.14,0.0,-0.8839,0.00018,2.18164]
[1585467165347,98.88,6151.62,0.0,-0.88445,0.00018,2.17408]
[1585467171348,99.05,6151.55,0.0,-0.88401,0.00018,2.17999]
[1585467176800,98.65,6150.68,0.0,-0.88525,0.00018,2.16305]
[1585467181836,98.89,6148.91,0.0,-0.88491,0.00018,2.16691]
[1585467186868,99.0,6148.26,0.0,-0.88473,0.00018,2.16914]
[1585467191904,98.88,6147.98,0.0,-0.88509,0.00018,2.16426]
[1585467196937,98.96,6148.11,0.0,-0.88486,0.00018,2.1674]
[1585467202984,98.81,6148.91,0.0,-0.88514,0.00018,2.16392]
[1585467208014,98.84,6148.55,0.0,-0.88512,0.00018,2.16407]
[1585467213051,98.55,6147.36,0.0,-0.88611,0.00018,2.15026]
[1585467218085,98.9,6146.95,0.0,-0.88524,0.00018,2.16185]
[1585467223121,98.88,6147.0,0.0,-0.88528,0.00018,2.16122]
[1585467228348,98.84,6146.64,0.0,-0.88545,0.00018,2.15883]
[1585467234348,98.84,6146.64,0.0,-0.88545,0.00018,2.15883]
[1585467240347,98.83,6146.63,0.0,-0.88547,0.00018,2.15863]
[1585467246348,98.82,6146.65,0.0,-0.8855,0.00018,2.15814]
[1585467252324,98.81,6146.66,0.0,-0.88554,0.00018,2.15772]
[1585467258347,98.79,6146.23,0.0,-0.88566,0.00018,2.15592]
[1585467263404,98.72,6145.74,0.0,-0.88594,0.00018,2.15203]
[1585467268436,98.65,6145.18,0.0,-0.88622,0.00018,2.14804]
[1585467274483,98.77,6145.13,0.0,-0.88591,0.00018,2.15216]
[1585467280522,98.77,6145.17,0.0,-0.88591,0.00018,2.15207]
[1585467285563,98.76,6145.13,0.0,-0.88593,0.00018,2.15179]
[1585467291348,98.75,6145.1,0.0,-0.88596,0.00018,2.15139]
[1585467297347,98.75,6145.08,0.0,-0.88598,0.00018,2.1512]
[1585467302679,98.75,6145.11,0.0,-0.88596,0.00018,2.15137]
[1585467307713,98.69,6145.11,0.0,-0.88613,0.00018,2.14909]
[1585467312750,98.59,6144.88,0.0,-0.88644,0.00017,2.1449]
[1585467318347,98.72,6144.82,0.0,-0.88609,0.00018,2.14954]
[1585467323827,98.44,6144.25,0.0,-0.88696,0.00017,2.13762]
[1585467328861,98.7,6142.38,0.0,-0.88659,0.00017,2.14202]
[1585467333898,98.77,6143.07,0.0,-0.8863,0.00017,2.14615]
[1585467338931,98.64,6142.99,0.0,-0.88666,0.00017,2.14121]
[1585467343969,98.8,6142.94,0.0,-0.88623,0.00017,2.14695]
[1585467349002,98.53,6142.61,0.0,-0.88701,0.00017,2.13632]
[1585467354038,98.54,6140.88,0.0,-0.88728,0.00017,2.13208]
[1585467359070,97.97,6139.31,0.0,-0.88911,0.00017,2.10674]
[1585467364105,98.6,6138.14,0.0,-0.88761,0.00017,2.12668]
[1585467369347,98.55,6138.02,0.0,-0.88776,0.00017,2.12461]
[1585467375189,98.53,6138.06,0.0,-0.8878,0.00017,2.12412]
[1585467381229,98.46,6137.98,0.0,-0.88801,0.00017,2.12122]
[1585467386263,98.45,6137.84,0.0,-0.88807,0.00017,2.12041]
[1585467391297,98.52,6137.27,0.0,-0.88797,0.00017,2.12147]
[1585467396335,98.43,6136.58,0.0,-0.88833,0.00017,2.11629]
[1585467401368,98.47,6136.13,0.0,-0.88831,0.00017,2.11646]
[1585467406407,98.52,6136.12,0.0,-0.88817,0.00017,2.11831]
[1585467411438,98.48,6136.26,0.0,-0.88825,0.00017,2.11734]
[1585467416477,98.5,6136.16,0.0,-0.88823,0.00017,2.11756]
[1585467423347,98.5,6136.17,0.0,-0.88821,0.00017,2.11784]
[1585467429347,98.5,6136.5,0.0,-0.88816,0.00017,2.11858]
[1585467435348,98.5,6136.73,0.0,-0.88813,0.00017,2.11916]
[1585467440640,98.48,6136.8,0.0,-0.88816,0.00017,2.1188]
[1585467447347,98.52,6136.9,0.0,-0.88805,0.00017,2.12025]
[1585467452726,98.43,6136.74,0.0,-0.88832,0.00017,2.11645]
[1585467457759,98.53,6136.93,0.0,-0.888,0.00017,2.12082]
[1585467465347,98.47,6137.1,0.0,-0.88816,0.00017,2.1188]
[1585467471348,98.49,6137.12,0.0,-0.88809,0.00017,2.11977]
[1585467476897,98.4,6136.41,0.0,-0.88847,0.00017,2.11439]
[1585467481933,98.46,6136.34,0.0,-0.8883,0.00017,2.11667]
[1585467489347,98.46,6136.68,0.0,-0.88825,0.00017,2.11743]
[1585467495348,98.47,6136.69,0.0,-0.88822,0.00017,2.11776]
[1585467501348,98.46,6136.69,0.0,-0.88826,0.00017,2.11731]
[1585467507106,98.54,6137.26,0.0,-0.88794,0.00017,2.12184]
[1585467512144,98.46,6137.26,0.0,-0.88815,0.00017,2.11888]
[1585467517181,98.45,6137.08,0.0,-0.88822,0.00017,2.11786]
[1585467522213,98.43,6137.2,0.0,-0.88825,0.00017,2.11749]
[1585467527247,98.47,6137.32,0.0,-0.88811,0.00017,2.11947]
[1585467532283,98.44,6137.49,0.0,-0.88817,0.00017,2.11868]
[1585467537319,98.45,6137.53,0.0,-0.88814,0.00017,2.11917]
[1585467543348,98.43,6137.55,0.0,-0.88818,0.00017,2.11859]
[1585467548395,98.44,6137.51,0.0,-0.88818,0.00017,2.11863]
[1585467555347,98.39,6137.42,0.0,-0.88832,0.00017,2.1167]
[1585467560479,98.53,6137.69,0.0,-0.8879,0.00017,2.12248]
[1585467566523,98.47,6137.8,0.0,-0.88803,0.00017,2.12066]
[1585467571557,98.38,6137.79,0.0,-0.88828,0.00017,2.11733]
[1585467577599,98.41,6138.34,0.0,-0.8881,0.00017,2.11983]
[1585467582637,98.31,6138.32,0.0,-0.88838,0.00017,2.11612]
[1585467588347,98.37,6138.23,0.0,-0.88823,0.00017,2.11815]
[1585467594348,98.48,6138.35,0.0,-0.88793,0.00017,2.12217]
[1585467600347,98.4,6138.34,0.0,-0.88813,0.00017,2.11948]
[1585467605794,98.39,6138.39,0.0,-0.88815,0.00017,2.11929]
[1585467610832,98.25,6136.62,0.0,-0.88885,0.00017,2.10908]
[1585467615869,98.41,6136.54,0.0,-0.88842,0.00017,2.11493]
[1585467620901,98.41,6136.82,0.0,-0.88838,0.00017,2.11557]
[1585467627347,98.4,6136.74,0.0,-0.8884,0.00017,2.11525]
[1585467632990,98.41,6136.74,0.0,-0.8884,0.00017,2.11523]
[1585467638022,98.01,6135.17,0.0,-0.88973,0.00017,2.09653]
[1585467645070,98.4,6133.62,0.0,-0.88895,0.00017,2.10668]
[1585467650105,98.48,6133.09,0.0,-0.88883,0.00017,2.10817]
[1585467655143,98.57,6132.84,0.0,-0.88865,0.00017,2.11049]
[1585467660348,98.31,6132.25,0.0,-0.88945,0.00017,2.09939]
[1585467666348,98.45,6132.32,0.0,-0.88905,0.00017,2.10482]
[1585467672261,98.47,6132.32,0.0,-0.889,0.00017,2.1055]
[1585467677297,98.47,6132.46,0.0,-0.88896,0.00017,2.1061]
[1585467684342,98.48,6132.69,0.0,-0.8889,0.00017,2.10707]
[1585467690348,98.45,6132.97,0.0,-0.88895,0.00017,2.10642]
[1585467695425,98.51,6133.15,0.0,-0.88876,0.00017,2.10897]
[1585467702347,98.51,6133.03,0.0,-0.88877,0.00017,2.10888]
[1585467708347,98.52,6133.09,0.0,-0.88875,0.00017,2.10912]
[1585467714347,98.56,6133.01,0.0,-0.88865,0.00017,2.11048]
[1585467720347,98.57,6133.1,0.0,-0.88861,0.00017,2.1111]
[1585467726348,98.53,6133.14,0.0,-0.88869,0.00017,2.10995]
[1585467732348,98.53,6133.14,0.0,-0.88869,0.00017,2.10992]
[1585467738347,98.54,6133.14,0.0,-0.88868,0.00017,2.11008]
[1585467744348,98.54,6133.13,0.0,-0.88869,0.00017,2.10998]
[1585467750348,98.59,6133.16,0.0,-0.88853,0.00017,2.11219]
[1585467756347,98.55,6133.16,0.0,-0.88866,0.00017,2.11035]
[1585467762347,98.55,6133.16,0.0,-0.88865,0.00017,2.11047]
[1585467768347,98.56,6133.16,0.0,-0.88864,0.00017,2.11059]
[1585467774347,98.42,6132.86,0.0,-0.88905,0.00017,2.10487]
[1585467780008,98.41,6131.77,0.0,-0.88928,0.00017,2.10149]
[1585467785048,98.28,6130.93,0.0,-0.88976,0.00017,2.09467]
[1585467792347,98.57,6131.11,0.0,-0.88895,0.00017,2.10564]
[1585467795114,97.89,6128.41,0.0,-0.89125,0.00017,2.07343]
[1585467798135,98.73,6127.12,0.0,-0.8892,0.00017,2.10089]
[1585467803167,98.67,6125.53,0.0,-0.88964,0.00017,2.09441]
[1585467808205,98.64,6126.21,0.0,-0.88962,0.00017,2.09493]
[1585467813348,98.69,6126.35,0.0,-0.88945,0.00017,2.09725]
[1585467819287,98.68,6126.74,0.0,-0.88942,0.00017,2.0978]
[1585467825331,98.69,6126.75,0.0,-0.8894,0.00017,2.09807]
[1585467830358,98.71,6127.15,0.0,-0.88927,0.00017,2.09997]
[1585467835392,98.53,6126.09,0.0,-0.88992,0.00017,2.09069]
[1585467841440,98.71,6125.62,0.0,-0.88953,0.00017,2.09582]
[1585467848486,98.73,6125.32,0.0,-0.88953,0.00017,2.09576]
[1585467853522,98.69,6125.66,0.0,-0.88957,0.00017,2.09536]
[1585467860575,98.61,6125.47,0.0,-0.88982,0.00017,2.09192]
[1585467865609,98.81,6125.05,0.0,-0.88936,0.00017,2.09796]
[1585467870643,98.78,6125.15,0.0,-0.88942,0.00017,2.09726]
[1585467876347,98.74,6125.08,0.0,-0.88954,0.00017,2.09548]
[1585467881716,98.75,6124.99,0.0,-0.88953,0.00017,2.09557]
[1585467888348,98.78,6125.11,0.0,-0.88944,0.00017,2.09688]
[1585467894347,98.84,6125.09,0.0,-0.88928,0.00017,2.09909]
[1585467900347,98.93,6125.27,0.0,-0.88901,0.00017,2.10277]
[1585467905886,98.85,6124.28,0.0,-0.8894,0.00017,2.09717]
[1585467910921,98.74,6123.65,0.0,-0.8898,0.00017,2.09144]
[1585467915957,98.87,6123.54,0.0,-0.88947,0.00017,2.09596]
[1585467920994,98.34,6121.01,0.0,-0.89133,0.00017,2.06966]
[1585467926029,98.4,6118.59,0.0,-0.89157,0.00017,2.06552]
[1585467931061,98.95,6117.86,0.0,-0.89023,0.00017,2.08352]
[1585467936094,98.96,6117.97,0.0,-0.89018,0.00017,2.08429]
[1585467941133,98.23,6116.66,0.0,-0.89237,0.00017,2.05394]
[1585467947176,98.84,6116.31,0.0,-0.8908,0.00017,2.07531]
[1585467953214,98.81,6116.02,0.0,-0.89092,0.00017,2.07358]
[1585467959259,99.05,6116.16,0.0,-0.89026,0.00017,2.08252]
[1585467964297,98.93,6116.55,0.0,-0.8905,0.00017,2.07938]
[1585467969329,98.93,6116.13,0.0,-0.89059,0.00017,2.07812]
[1585467974366,99.05,6116.03,0.0,-0.89029,0.00017,2.08217]
[1585467979400,99.0,6115.96,0.0,-0.89044,0.00017,2.08011]
[1585467984435,99.09,6116.03,0.0,-0.89017,0.00017,2.08374]
[1585467989473,99.19,6116.06,0.0,-0.88992,0.00017,2.08723]
[1585467994507,99.16,6116.7,0.0,-0.88989,0.00017,2.08771]
[1585468001556,99.18,6116.36,0.0,-0.88989,0.00017,2.08757]
[1585468008347,99.2,6116.26,0.0,-0.88986,0.00017,2.088]
[1585468013639,99.23,6116.25,0.0,-0.88977,0.00017,2.08918]
[1585468019683,99.2,6116.14,0.0,-0.88988,0.00017,2.08767]
[1585468026348,99.22,6115.78,0.0,-0.88987,0.00017,2.08771]
[1585468032347,99.24,6115.72,0.0,-0.88983,0.00017,2.08819]
[1585468037807,99.22,6115.62,0.0,-0.8899,0.00017,2.0872]
[1585468042843,99.07,6115.36,0.0,-0.89035,0.00017,2.081]
[1585468047874,99.25,6114.27,0.0,-0.89005,0.00017,2.08468]
[1585468052912,99.13,6114.18,0.0,-0.89039,0.00017,2.08005]
[1585468058954,99.2,6114.4,0.0,-0.89018,0.00017,2.083]
[1585468063988,99.2,6114.43,0.0,-0.89016,0.00017,2.08324]
[1585468069022,99.19,6114.57,0.0,-0.89018,0.00017,2.08294]
[1585468074060,99.21,6114.52,0.0,-0.89012,0.00017,2.08383]
[1585468080102,99.22,6115.12,0.0,-0.88999,0.00017,2.08573]
[1585468086141,99.23,6114.89,0.0,-0.89001,0.00017,2.08536]
[1585468092348,99.1,6114.84,0.0,-0.89037,0.00017,2.0805]
[1585468098347,98.91,6114.53,0.0,-0.89093,0.00017,2.07275]
[1585468104268,99.08,6114.62,0.0,-0.89046,0.00017,2.07926]
[1585468109306,99.06,6114.47,0.0,-0.89054,0.00017,2.07806]
[1585468116348,99.03,6114.23,0.0,-0.89065,0.00017,2.07639]
[1585468122347,99.03,6114.29,0.0,-0.89065,0.00017,2.07648]
[1585468127432,98.83,6113.97,0.0,-0.89124,0.00017,2.06821]
[1585468133473,98.96,6113.65,0.0,-0.89095,0.00017,2.07214]
[1585468140347,99.01,6113.61,0.0,-0.89081,0.00017,2.07399]
[1585468145556,99.11,6111.62,0.0,-0.89089,0.00017,2.07222]
[1585468150590,98.85,6110.68,0.0,-0.89175,0.00017,2.06013]
[1585468156634,98.99,6111.1,0.0,-0.8913,0.00017,2.06647]
[1585468161671,99.07,6111.5,0.0,-0.89102,0.00017,2.07041]
[1585468167347,98.98,6111.59,0.0,-0.89125,0.00017,2.06733]
[1585468173348,98.91,6111.4,0.0,-0.89148,0.00017,2.06409]
[1585468178791,98.97,6111.46,0.0,-0.8913,0.00017,2.06654]
[1585468184832,99.03,6111.52,0.0,-0.89114,0.00017,2.06875]
[1585468189864,98.95,6111.47,0.0,-0.89136,0.00017,2.06579]
[1585468194904,98.99,6111.59,0.0,-0.89123,0.00017,2.06753]
[1585468200347,98.93,6111.65,0.0,-0.89138,0.00017,2.06555]
[1585468205980,99.0,6111.74,0.0,-0.89119,0.00017,2.06819]
[1585468212023,98.98,6111.68,0.0,-0.89123,0.00017,2.0676]
[1585468217060,98.99,6111.79,0.0,-0.8912,0.00017,2.06807]
[1585468222087,98.97,6111.9,0.0,-0.89124,0.00017,2.06751]
[1585468227348,98.98,6111.92,0.0,-0.8912,0.00017,2.06805]
[1585468233167,99.08,6112.13,0.0,-0.89092,0.00017,2.07196]
[1585468238198,99.18,6112.89,0.0,-0.8905,0.00017,2.07794]
[1585468243234,99.71,6115.72,0.0,-0.88862,0.00017,2.10433]
[1585468246256,99.19,6117.76,0.0,-0.88965,0.00017,2.09109]
[1585468251295,99.41,6118.71,0.0,-0.8889,0.00017,2.10158]
[1585468256325,99.41,6119.56,0.0,-0.88874,0.00017,2.10407]
[1585468261365,99.07,6119.85,0.0,-0.8896,0.00017,2.09245]
[1585468266396,99.01,6121.1,0.0,-0.88957,0.00017,2.0934]
[1585468268413,100.64,6124.46,0.0,-0.88464,0.00017,2.1609]
[1585468269348,99.79,6125.81,0.0,-0.88666,0.00017,2.13427]
[1585468273447,98.86,6127.51,0.0,-0.88886,0.00017,2.10516]
[1585468276466,100.06,6131.54,0.0,-0.88493,0.00017,2.15941]
[1585468281504,99.57,6131.21,0.0,-0.88631,0.00017,2.14092]
[1585468286541,98.89,6130.11,0.0,-0.88833,0.00017,2.11321]
[1585468291572,98.99,6131.88,0.0,-0.88775,0.00017,2.12165]
[1585468296607,99.31,6132.61,0.0,-0.88678,0.00017,2.13494]
[1585468301645,98.87,6132.62,0.0,-0.88796,0.00017,2.1191]
[1585468306680,99.05,6131.74,0.0,-0.88762,0.00017,2.12333]
[1585468311712,98.99,6132.11,0.0,-0.88772,0.00017,2.1222]
[1585468314347,99.39,6134.63,0.0,-0.88621,0.00017,2.14342]
[1585468317347,99.18,6137.02,0.0,-0.88635,0.00017,2.14236]
[1585468322791,98.92,6138.45,0.0,-0.88682,0.00017,2.1365]
[1585468327827,98.21,6138.14,0.0,-0.88877,0.00017,2.11003]
[1585468332863,98.65,6138.02,0.0,-0.88762,0.00017,2.12555]
[1585468337896,98.72,6136.28,0.0,-0.88772,0.00017,2.12363]
[1585468342932,98.82,6135.86,0.0,-0.88754,0.00017,2.1259]
[1585468347974,98.85,6135.81,0.0,-0.88746,0.00017,2.12691]
[1585468353001,98.87,6135.7,0.0,-0.88744,0.00017,2.12715]
[1585468358036,98.77,6136.35,0.0,-0.8876,0.00017,2.12522]
[1585468363085,98.74,6135.68,0.0,-0.88778,0.00017,2.12256]
[1585468368108,98.7,6135.16,0.0,-0.88798,0.00017,2.11965]
[1585468373142,98.71,6135.29,0.0,-0.88794,0.00017,2.12022]
[1585468379187,98.76,6135.45,0.0,-0.88777,0.00017,2.1226]
[1585468385226,98.71,6135.26,0.0,-0.88794,0.00017,2.12014]
[1585468390264,98.64,6134.98,0.0,-0.88818,0.00017,2.11692]
[1585468395297,98.73,6135.17,0.0,-0.88788,0.00017,2.12092]
[1585468400342,99.29,6137.0,0.0,-0.88607,0.00017,2.14603]
[1585468405364,98.68,6137.37,0.0,-0.88765,0.00017,2.12479]
[1585468410402,98.63,6137.48,0.0,-0.88778,0.00017,2.12317]
[1585468416346,98.66,6137.08,0.0,-0.88775,0.00017,2.12328]
[1585468422348,98.64,6137.13,0.0,-0.88782,0.00017,2.12245]
[1585468427522,98.69,6137.65,0.0,-0.88759,0.00017,2.12563]
[1585468432559,98.61,6137.94,0.0,-0.88775,0.00017,2.12364]
[1585468437592,98.57,6139.68,0.0,-0.88756,0.00017,2.12677]
[1585468443346,98.58,6139.71,0.0,-0.88752,0.00017,2.12732]
[1585468448668,98.56,6138.63,0.0,-0.88776,0.00017,2.12373]
[1585468453703,98.54,6137.22,0.0,-0.88805,0.00017,2.11929]
[1585468459743,98.56,6137.31,0.0,-0.88801,0.00017,2.11996]
[1585468464780,98.84,6137.8,0.0,-0.88715,0.00017,2.13168]
[1585468470347,98.52,6137.85,0.0,-0.888,0.00017,2.12018]
[1585468476347,98.5,6137.53,0.0,-0.88813,0.00017,2.11827]
[1585468481897,98.57,6137.63,0.0,-0.88791,0.00017,2.12134]
[1585468486934,98.53,6137.18,0.0,-0.88811,0.00017,2.11847]
[1585468491969,98.53,6137.14,0.0,-0.88812,0.00017,2.1183]
[1585468497003,98.28,6136.79,0.0,-0.88883,0.00017,2.1085]
[1585468502035,98.42,6135.02,0.0,-0.88877,0.00017,2.10875]
[1585468509088,98.53,6134.08,0.0,-0.88865,0.00017,2.11]
[1585468514121,98.52,6134.98,0.0,-0.88852,0.00017,2.1121]
[1585468519156,98.58,6135.27,0.0,-0.88829,0.00017,2.11536]
[1585468524190,98.61,6135.54,0.0,-0.88817,0.00017,2.11707]
[1585468529226,98.56,6135.61,0.0,-0.88829,0.00017,2.11546]
[1585468534263,98.54,6135.82,0.0,-0.88832,0.00017,2.11504]
[1585468539298,98.45,6137.19,0.0,-0.88833,0.00017,2.11541]
[1585468545337,98.46,6137.17,0.0,-0.8883,0.00017,2.11583]
[1585468550377,98.48,6137.31,0.0,-0.88821,0.00017,2.11709]
[1585468555410,98.55,6137.51,0.0,-0.88801,0.00017,2.11981]
[1585468560442,98.02,6136.86,0.0,-0.88953,0.00017,2.09892]
[1585468566348,98.51,6136.89,0.0,-0.88823,0.00017,2.11669]
[1585468571522,98.35,6136.59,0.0,-0.88869,0.00017,2.11032]
[1585468577568,98.51,6136.63,0.0,-0.88827,0.00017,2.11602]
[1585468582602,98.47,6136.27,0.0,-0.88844,0.00017,2.11354]
[1585468587639,98.51,6136.34,0.0,-0.88832,0.00017,2.11525]
[1585468592672,98.57,6136.6,0.0,-0.88812,0.00017,2.11795]
[1585468597706,98.5,6136.76,0.0,-0.88826,0.00017,2.11609]
[1585468602741,98.43,6136.66,0.0,-0.88847,0.00017,2.11323]
[1585468608347,98.51,6136.86,0.0,-0.88824,0.00017,2.11648]
[1585468614348,98.48,6136.88,0.0,-0.8883,0.00017,2.11568]
[1585468619859,98.53,6136.91,0.0,-0.88817,0.00017,2.11742]
[1585468625899,98.75,6139.45,0.0,-0.88712,0.00017,2.13249]
[1585468630934,97.96,6140.61,0.0,-0.88906,0.00017,2.10659]
[1585468635967,98.47,6140.74,0.0,-0.88767,0.00017,2.12544]
[1585468641004,98.38,6140.14,0.0,-0.888,0.00017,2.12081]
[1585468646041,98.56,6140.11,0.0,-0.88752,0.00017,2.12729]
[1585468652082,98.44,6139.92,0.0,-0.88788,0.00017,2.12226]
[1585468658125,98.4,6139.88,0.0,-0.888,0.00017,2.12065]
[1585468665347,98.44,6139.33,0.0,-0.88801,0.00017,2.12037]
[1585468671348,98.43,6139.31,0.0,-0.88803,0.00017,2.12011]
[1585468677258,98.57,6139.48,0.0,-0.88762,0.00017,2.12568]
[1585468682294,98.42,6139.55,0.0,-0.88802,0.00017,2.12029]
[1585468688335,98.4,6139.82,0.0,-0.88801,0.00017,2.12052]
[1585468694375,98.48,6140.22,0.0,-0.88774,0.00017,2.12426]
[1585468699412,98.7,6141.81,0.0,-0.88686,0.00017,2.13669]
[1585468704446,98.4,6142.01,0.0,-0.88762,0.00017,2.12651]
[1585468709481,98.39,6142.52,0.0,-0.88758,0.00017,2.12732]
[1585468714519,98.62,6143.14,0.0,-0.88685,0.00017,2.13725]
[1585468719556,98.86,6146.18,0.0,-0.88566,0.00018,2.1543]
[1585468724586,98.34,6147.07,0.0,-0.88691,0.00017,2.13779]
[1585468729624,98.38,6146.29,0.0,-0.88695,0.00017,2.13698]
[1585468735666,98.53,6146.61,0.0,-0.88648,0.00018,2.1435]
[1585468740699,98.46,6146.39,0.0,-0.88672,0.00017,2.14018]
[1585468746347,98.49,6146.6,0.0,-0.88661,0.00018,2.14177]
[1585468751778,98.59,6147.55,0.0,-0.88616,0.00018,2.14816]
[1585468756814,98.55,6147.97,0.0,-0.88618,0.00018,2.14792]
[1585468761890,98.55,6147.24,0.0,-0.88633,0.00018,2.14576]
[1585468767348,98.46,6146.97,0.0,-0.88663,0.00018,2.1416]
[1585468772922,99.21,6149.64,0.0,-0.88412,0.00018,2.17607]
[1585468776952,98.51,6151.24,0.0,-0.88575,0.00018,2.15485]
[1585468781985,98.76,6150.56,0.0,-0.88518,0.00018,2.16218]
[1585468787023,98.6,6150.01,0.0,-0.8857,0.00018,2.15503]
[1585468792057,98.68,6150.37,0.0,-0.88543,0.00018,2.15887]
[1585468797095,98.53,6150.54,0.0,-0.88581,0.00018,2.15383]
[1585468802126,98.5,6150.83,0.0,-0.88584,0.00018,2.15354]
[1585468800035,98.6,6150.74,0.0,-0.88559,0.00018,2.15675]
[1585468807163,98.5,6150.94,0.0,-0.88581,0.00018,2.15395]
[1585468812200,98.56,6150.78,0.0,-0.88567,0.00018,2.15573]
[1585468817233,97.3,6147.73,0.0,-0.88964,0.00017,2.10093]
[1585468819247,97.75,6145.39,0.0,-0.88882,0.00017,2.11135]
[1585468821260,96.9,6142.18,0.0,-0.89169,0.00017,2.07101]
[1585468822267,98.26,6141.84,0.0,-0.88806,0.00017,2.12048]
[1585468827303,98.43,6139.87,0.0,-0.88796,0.00017,2.12114]
[1585468832339,98.24,6138.49,0.0,-0.8887,0.00017,2.11048]
[1585468834350,97.69,6136.05,0.0,-0.89061,0.00017,2.08363]
[1585468836348,96.88,6132.18,0.0,-0.89345,0.00017,2.04328]
[1585468837372,95.47,6126.99,0.0,-0.89813,0.00017,1.9762]
[1585468838380,98.58,6127.23,0.0,-0.88974,0.00017,2.09258]
[1585468839347,96.18,6123.25,0.0,-0.89686,0.00017,1.99277]
[1585468840393,98.4,6123.15,0.0,-0.89091,0.00017,2.0752]
[1585468844420,97.74,6119.54,0.0,-0.89331,0.00017,2.04099]
[1585468846438,98.75,6118.17,0.0,-0.89083,0.00017,2.07455]
[1585468851469,98.95,6117.02,0.0,-0.89049,0.00017,2.07878]
[1585468856509,98.85,6116.99,0.0,-0.89078,0.00017,2.07489]
[1585468861540,98.94,6116.35,0.0,-0.89062,0.00017,2.07678]
[1585468868590,98.77,6116.78,0.0,-0.89103,0.00017,2.07143]
[1585468873626,98.82,6117.74,0.0,-0.89073,0.00017,2.07581]
[1585468878662,98.32,6117.45,0.0,-0.89211,0.00017,2.05678]
[1585468883694,98.85,6118.64,0.0,-0.8905,0.00017,2.0793]
[1585468888726,98.87,6118.56,0.0,-0.89045,0.00017,2.07997]
[1585468893767,99.57,6119.6,0.0,-0.8884,0.00017,2.10799]
[1585468898802,99.18,6121.3,0.0,-0.88915,0.00017,2.09847]
[1585468903837,98.95,6122.73,0.0,-0.88953,0.00017,2.09372]
[1585468908870,99.07,6123.65,0.0,-0.88905,0.00017,2.1006]
[1585468913907,99.16,6124.06,0.0,-0.88875,0.00017,2.10488]
[1585468918939,99.1,6126.17,0.0,-0.88852,0.00017,2.10864]
[1585468923973,98.89,6126.61,0.0,-0.88901,0.00017,2.10213]
[1585468929013,98.74,6126.22,0.0,-0.88947,0.00017,2.09577]
[1585468934051,98.91,6124.26,0.0,-0.88937,0.00017,2.0965]
[1585468939082,99.0,6122.78,0.0,-0.88939,0.00017,2.0957]
[1585468944116,99.57,6122.31,0.0,-0.88795,0.00017,2.11503]
[1585468949151,99.2,6123.35,0.0,-0.88874,0.00017,2.10477]
[1585468954184,98.7,6122.4,0.0,-0.89025,0.00017,2.08376]
[1585468959347,99.19,6122.02,0.0,-0.88901,0.00017,2.10054]
[1585468965265,99.07,6121.88,0.0,-0.88936,0.00017,2.09574]
[1585468970294,99.2,6122.07,0.0,-0.88897,0.00017,2.10113]
[1585468976345,99.2,6122.06,0.0,-0.88897,0.00017,2.10109]
[1585468981375,99.15,6121.69,0.0,-0.88917,0.00017,2.09828]
[1585468986411,99.38,6121.9,0.0,-0.88853,0.00017,2.10699]
[1585468991445,99.31,6121.53,0.0,-0.88878,0.00017,2.10348]
[1585468996479,99.22,6121.2,0.0,-0.88908,0.00017,2.09928]
[1585469001520,99.72,6122.63,0.0,-0.8875,0.00017,2.12113]
[1585469006553,99.6,6124.06,0.0,-0.88757,0.00017,2.12074]
[1585469011584,99.26,6123.32,0.0,-0.8886,0.00017,2.10652]
[1585469016621,99.03,6122.38,0.0,-0.88939,0.00017,2.09551]
[1585469022347,99.24,6121.9,0.0,-0.8889,0.00017,2.10198]
[1585469027699,99.27,6121.77,0.0,-0.88885,0.00017,2.10252]
[1585469033740,99.38,6121.94,0.0,-0.88852,0.00017,2.10705]
[1585469038774,99.44,6122.25,0.0,-0.88831,0.00017,2.10999]
[1585469044817,99.28,6122.45,0.0,-0.88869,0.00017,2.1049]
[1585469049857,99.28,6122.55,0.0,-0.88868,0.00017,2.1051]
[1585469054888,99.27,6122.59,0.0,-0.8887,0.00017,2.10481]
[1585469059926,99.26,6122.72,0.0,-0.88872,0.00017,2.10468]
[1585469064957,99.33,6123.14,0.0,-0.88845,0.00017,2.10844]
[1585469069990,99.46,6123.99,0.0,-0.88796,0.00017,2.11536]
[1585469076040,99.38,6124.0,0.0,-0.88817,0.00017,2.1124]
[1585469081071,99.37,6123.75,0.0,-0.88826,0.00017,2.11119]
[1585469086106,99.4,6123.65,0.0,-0.8882,0.00017,2.11199]
[1585469091141,99.4,6123.52,0.0,-0.8882,0.00017,2.11187]
[1585469097181,99.99,6125.81,0.0,-0.88624,0.00017,2.13912]
[1585469103347,99.34,6125.78,0.0,-0.88799,0.00017,2.11557]
[1585469109348,99.27,6125.46,0.0,-0.88821,0.00017,2.11241]
[1585469115311,99.09,6122.92,0.0,-0.88913,0.00017,2.09907]
[1585469120346,99.28,6121.52,0.0,-0.88889,0.00017,2.10194]
[1585469125381,99.4,6122.25,0.0,-0.88843,0.00017,2.10831]
[1585469130416,99.32,6122.47,0.0,-0.88861,0.00017,2.10592]
[1585469135446,99.44,6122.19,0.0,-0.88833,0.00017,2.10961]
[1585469140483,99.24,6121.77,0.0,-0.88893,0.00017,2.10132]
[1585469146529,99.2,6121.51,0.0,-0.88909,0.00017,2.09916]
[1585469151560,99.05,6121.13,0.0,-0.88956,0.00017,2.09252]
[1585469156598,99.21,6121.28,0.0,-0.88912,0.00017,2.09861]
[1585469161634,99.24,6120.97,0.0,-0.88909,0.00017,2.09896]
[1585469166664,99.2,6120.9,0.0,-0.88921,0.00017,2.09727]
[1585469171706,99.23,6120.89,0.0,-0.88912,0.00017,2.09854]
[1585469176739,99.15,6120.8,0.0,-0.88935,0.00017,2.09538]
[1585469181774,99.17,6118.56,0.0,-0.88967,0.00017,2.09019]
[1585469186813,99.06,6116.09,0.0,-0.8904,0.00017,2.07937]
[1585469191849,99.08,6114.89,0.0,-0.89055,0.00017,2.07693]
[1585469196347,98.67,6111.88,0.0,-0.89215,0.00017,2.05397]
[1585469201916,99.34,6111.9,0.0,-0.89038,0.00017,2.07825]
[1585469206954,99.15,6111.57,0.0,-0.89094,0.00017,2.07053]
[1585469211984,99.4,6111.68,0.0,-0.89026,0.00017,2.07986]
[1585469217348,99.25,6111.4,0.0,-0.8907,0.00017,2.07375]
[1585469220041,100.33,6114.55,0.0,-0.88729,0.00017,2.12087]
[1585469223062,99.08,6115.09,0.0,-0.89053,0.00017,2.07733]
[1585469229347,99.15,6115.36,0.0,-0.89029,0.00017,2.0806]
[1585469235148,99.05,6114.78,0.0,-0.89066,0.00017,2.07537]
[1585469237157,98.53,6112.33,0.0,-0.89246,0.00017,2.04988]
[1585469242198,99.07,6111.31,0.0,-0.8912,0.00017,2.06689]
[1585469244210,97.65,6108.77,0.0,-0.89541,0.00017,2.00803]
[1585469245215,99.09,6107.02,0.0,-0.89187,0.00017,2.05624]
[1585469248241,98.49,6103.93,0.0,-0.89397,0.00017,2.02633]
[1585469250251,99.28,6102.33,0.0,-0.89216,0.00017,2.0507]
[1585469255288,99.15,6101.0,0.0,-0.89273,0.00017,2.04235]
[1585469260322,99.02,6100.72,0.0,-0.89312,0.00017,2.03687]
[1585469265347,99.38,6102.82,0.0,-0.89182,0.00017,2.0554]
[1585469270392,99.19,6103.36,0.0,-0.89222,0.00017,2.05009]
[1585469275424,99.24,6105.54,0.0,-0.89174,0.00017,2.05748]
[1585469280461,99.44,6106.21,0.0,-0.8911,0.00017,2.06649]
[1585469285495,99.04,6106.08,0.0,-0.89217,0.00017,2.0518]
[1585469290534,98.88,6103.48,0.0,-0.89303,0.00017,2.03913]
[1585469295566,98.81,6101.39,0.0,-0.89358,0.00017,2.03087]
[1585469300604,99.34,6101.33,0.0,-0.89216,0.00017,2.05024]
[1585469305639,99.29,6101.99,0.0,-0.89219,0.00017,2.05006]
[1585469310671,100.19,6104.07,0.0,-0.88946,0.00017,2.08804]
[1585469312688,99.34,6105.48,0.0,-0.89148,0.00017,2.061]
[1585469317720,99.33,6107.94,0.0,-0.8911,0.00017,2.06702]
[1585469322756,99.28,6109.37,0.0,-0.89097,0.00017,2.06926]
[1585469327791,99.24,6110.54,0.0,-0.89088,0.00017,2.07083]
[1585469332826,99.25,6110.66,0.0,-0.89084,0.00017,2.07144]
[1585469337860,99.29,6110.7,0.0,-0.89073,0.00017,2.07291]
[1585469342896,98.2,6108.15,0.0,-0.89405,0.00017,2.02648]
[1585469344912,98.82,6105.03,0.0,-0.89295,0.00017,2.04068]
[1585469347933,98.07,6101.15,0.0,-0.89557,0.00017,2.00313]
[1585469352970,99.78,6101.9,0.0,-0.89091,0.00017,2.06746]
[1585469355347,100.31,6104.77,0.0,-0.88902,0.00017,2.09411]
[1585469358347,99.59,6107.08,0.0,-0.89056,0.00017,2.07408]
[1585469364047,99.09,6106.63,0.0,-0.89195,0.00017,2.05495]
[1585469369079,99.05,6105.49,0.0,-0.89225,0.00017,2.05038]
[1585469373111,99.24,6103.2,0.0,-0.89214,0.00017,2.05109]
[1585469378145,99.17,6101.78,0.0,-0.89256,0.00017,2.0449]
[1585469381165,100.26,6104.3,0.0,-0.88925,0.00017,2.09074]
[1585469384185,99.67,6105.91,0.0,-0.89055,0.00017,2.07377]
[1585469389226,99.8,6108.05,0.0,-0.88983,0.00017,2.08428]
[1585469394256,99.29,6107.49,0.0,-0.89127,0.00017,2.06445]
[1585469399292,99.28,6107.47,0.0,-0.8913,0.00017,2.06395]
[1585469405332,99.38,6108.26,0.0,-0.89091,0.00017,2.06955]
[1585469410371,99.26,6107.8,0.0,-0.8913,0.00017,2.06418]
[1585469415407,98.88,6105.76,0.0,-0.89267,0.00017,2.0447]
[1585469420437,99.2,6103.44,0.0,-0.8922,0.00017,2.05039]
[1585469425475,99.29,6103.36,0.0,-0.89199,0.00017,2.05319]
[1585469430513,99.28,6103.61,0.0,-0.89196,0.00017,2.05369]
[1585469435544,99.63,6104.58,0.0,-0.89088,0.00017,2.06864]
[1585469441585,99.53,6105.62,0.0,-0.89096,0.00017,2.06802]
[1585469446619,99.26,6106.88,0.0,-0.89147,0.00017,2.06142]
[1585469451659,99.37,6106.88,0.0,-0.89118,0.00017,2.06536]
[1585469456693,99.26,6107.03,0.0,-0.89143,0.00017,2.06198]
[1585469461728,99.29,6107.12,0.0,-0.89135,0.00017,2.0632]
[1585469467771,99.3,6107.77,0.0,-0.89122,0.00017,2.06512]
[1585469472803,99.33,6109.06,0.0,-0.8909,0.00017,2.06989]
[1585469477839,99.31,6109.65,0.0,-0.89087,0.00017,2.07059]
[1585469482875,99.42,6109.55,0.0,-0.8906,0.00017,2.07418]
[1585469488916,99.29,6109.52,0.0,-0.89094,0.00017,2.06951]
[1585469493948,99.68,6110.59,0.0,-0.88973,0.00017,2.08625]
[1585469498988,99.33,6111.66,0.0,-0.89047,0.00017,2.07657]
[1585469504017,99.22,6112.02,0.0,-0.89071,0.00017,2.07352]
[1585469509053,99.22,6112.3,0.0,-0.89065,0.00017,2.07435]
[1585469514348,99.32,6112.9,0.0,-0.89029,0.00017,2.07951]
[1585469520133,99.18,6113.16,0.0,-0.89063,0.00017,2.07491]
[1585469525168,99.19,6113.17,0.0,-0.89058,0.00017,2.07558]
[1585469530203,99.18,6113.29,0.0,-0.89061,0.00017,2.07533]
[1585469535238,99.17,6113.27,0.0,-0.89063,0.00017,2.07504]
[1585469539265,98.12,6110.4,0.0,-0.8939,0.00017,2.02913]
[1585469542286,99.13,6109.54,0.0,-0.89138,0.00017,2.06349]
[1585469547322,99.13,6107.97,0.0,-0.89163,0.00017,2.0596]
[1585469553348,99.36,6108.9,0.0,-0.89088,0.00017,2.0701]
[1585469558400,99.14,6109.77,0.0,-0.89131,0.00017,2.06452]
[1585469563435,99.13,6110.27,0.0,-0.89126,0.00017,2.06526]
[1585469568467,99.19,6111.23,0.0,-0.89093,0.00017,2.07015]
[1585469574348,99.16,6112.34,0.0,-0.89082,0.00017,2.07208]
[1585469580347,99.13,6112.91,0.0,-0.89079,0.00017,2.07256]
[1585469585588,99.0,6113.02,0.0,-0.89112,0.00017,2.06812]
[1585469592347,99.09,6112.88,0.0,-0.89091,0.00017,2.07099]
[1585469597673,99.15,6112.96,0.0,-0.89074,0.00017,2.07334]
[1585469604348,99.08,6112.84,0.0,-0.89094,0.00017,2.07052]
[1585469609757,99.17,6113.12,0.0,-0.89067,0.00017,2.0744]
[1585469614792,99.0,6112.92,0.0,-0.89116,0.00017,2.06757]
[1585469618823,98.67,6109.93,0.0,-0.89254,0.00017,2.04757]
[1585469623852,98.78,6108.41,0.0,-0.89251,0.00017,2.04754]
[1585469628890,99.02,6108.15,0.0,-0.89192,0.00017,2.05551]
[1585469633926,99.0,6107.61,0.0,-0.89207,0.00017,2.05332]
[1585469638961,99.45,6108.47,0.0,-0.89072,0.00017,2.07206]
[1585469643995,99.11,6109.21,0.0,-0.8915,0.00017,2.06157]
[1585469649026,99.3,6109.6,0.0,-0.89092,0.00017,2.0697]
[1585469654063,99.22,6110.7,0.0,-0.89094,0.00017,2.06972]
[1585469659099,99.13,6110.58,0.0,-0.89122,0.00017,2.0659]
[1585469664132,99.12,6110.78,0.0,-0.89121,0.00017,2.06614]
[1585469669171,99.11,6111.31,0.0,-0.89114,0.00017,2.0672]
[1585469675212,99.12,6111.61,0.0,-0.89107,0.00017,2.06819]
[1585469680249,99.09,6112.08,0.0,-0.89106,0.00017,2.06856]
[1585469685280,97.93,6108.26,0.0,-0.89481,0.00017,2.01565]
[1585469688302,98.94,6106.53,0.0,-0.8924,0.00017,2.04833]
[1585469693337,99.04,6105.16,0.0,-0.89237,0.00017,2.04828]
[1585469698374,99.04,6104.99,0.0,-0.89241,0.00017,2.04764]
[1585469703411,99.14,6105.28,0.0,-0.89208,0.00017,2.05234]
[1585469708451,98.88,6103.51,0.0,-0.89307,0.00017,2.03807]
[1585469713480,99.45,6102.06,0.0,-0.89182,0.00017,2.05474]
[1585469718513,99.53,6102.66,0.0,-0.8915,0.00017,2.05931]
[1585469721348,99.68,6105.31,0.0,-0.89066,0.00017,2.07176]
[1585469726570,99.16,6104.82,0.0,-0.8921,0.00017,2.05182]
[1585469731605,99.09,6102.3,0.0,-0.89274,0.00017,2.04223]
[1585469737660,99.23,6101.83,0.0,-0.89245,0.00017,2.04595]
[1585469742683,99.22,6101.76,0.0,-0.89248,0.00017,2.04554]
[1585469747718,99.32,6101.95,0.0,-0.89219,0.00017,2.04957]
[1585469754348,99.32,6102.19,0.0,-0.89214,0.00017,2.05039]
[1585469759802,98.58,6101.11,0.0,-0.89429,0.00017,2.0205]
[1585469763827,98.68,6098.6,0.0,-0.89443,0.00017,2.01765]
[1585469768862,98.65,6096.51,0.0,-0.89488,0.00017,2.01083]
[1585469771884,98.57,6093.9,0.0,-0.89551,0.00017,2.00124]
[1585469776920,99.19,6091.92,0.0,-0.89421,0.00017,2.01848]
[1585469781957,99.35,6091.99,0.0,-0.89377,0.00017,2.02463]
[1585469786993,99.5,6092.2,0.0,-0.89335,0.00017,2.03051]
[1585469792025,99.07,6093.73,0.0,-0.89423,0.00017,2.01874]
[1585469797063,99.18,6093.92,0.0,-0.89391,0.00017,2.02327]
[1585469802098,99.05,6092.06,0.0,-0.89455,0.00017,2.01376]
[1585469806128,98.61,6089.3,0.0,-0.89618,0.00017,1.99026]
[1585469811161,99.31,6089.45,0.0,-0.89433,0.00017,2.01603]
[1585469817201,99.23,6088.85,0.0,-0.89462,0.00017,2.0118]
[1585469822237,98.97,6088.88,0.0,-0.89531,0.00017,2.00218]
[1585469827274,99.18,6088.7,0.0,-0.89477,0.00017,2.00965]
[1585469832347,99.2,6089.01,0.0,-0.89467,0.00017,2.01108]
[1585469838347,99.75,6091.79,0.0,-0.89277,0.00017,2.03825]
[1585469843386,99.21,6092.67,0.0,-0.89403,0.00017,2.0212]
[1585469848417,98.99,6092.64,0.0,-0.89463,0.00017,2.01296]
[1585469853454,99.18,6091.87,0.0,-0.89425,0.00017,2.01782]
[1585469858489,99.36,6092.2,0.0,-0.89373,0.00017,2.02509]
[1585469863523,99.17,6091.52,0.0,-0.89434,0.00017,2.01641]
[1585469868562,99.23,6091.34,0.0,-0.89421,0.00017,2.01815]
[1585469873599,99.19,6091.57,0.0,-0.89429,0.00017,2.0172]
[1585469879639,99.27,6091.77,0.0,-0.89403,0.00017,2.02077]
[1585469884670,99.27,6091.81,0.0,-0.89404,0.00017,2.0207]
[1585469891723,99.26,6094.03,0.0,-0.89369,0.00017,2.02627]
[1585469896755,99.27,6095.01,0.0,-0.8935,0.00017,2.02916]
[1585469903807,99.22,6094.94,0.0,-0.89363,0.00017,2.02738]
[1585469908839,99.15,6095.72,0.0,-0.89369,0.00017,2.02676]
[1585469913876,99.1,6095.72,0.0,-0.89385,0.00017,2.02462]
[1585469918911,99.23,6096.01,0.0,-0.89344,0.00017,2.03031]
[1585469923945,99.21,6095.93,0.0,-0.89352,0.00017,2.02923]
[1585469928982,99.07,6094.84,0.0,-0.89406,0.00017,2.0214]
[1585469930996,97.66,6092.02,0.0,-0.89825,0.00016,1.96215]
[1585469933009,98.54,6090.31,0.0,-0.89622,0.00017,1.98995]
[1585469938045,99.25,6089.34,0.0,-0.89452,0.00017,2.01325]
[1585469943080,99.16,6089.37,0.0,-0.89473,0.00017,2.01025]
[1585469949347,99.19,6089.37,0.0,-0.89467,0.00017,2.01113]
[1585469955164,99.2,6089.48,0.0,-0.89462,0.00017,2.01193]
[1585469960199,99.14,6089.53,0.0,-0.89475,0.00017,2.01005]
[1585469963220,100.42,6092.19,0.0,-0.89096,0.00017,2.06294]
[1585469965234,99.06,6092.76,0.0,-0.89444,0.00017,2.0154]
[1585469970270,99.17,6093.44,0.0,-0.89403,0.00017,2.02133]
[1585469975302,99.04,6092.94,0.0,-0.89445,0.00017,2.01524]
[1585469980342,99.27,6093.21,0.0,-0.89381,0.00017,2.02422]
[1585469985348,99.19,6093.38,0.0,-0.89399,0.00017,2.02177]
[1585469991348,99.22,6093.47,0.0,-0.8939,0.00017,2.0231]
[1585469996454,99.23,6093.6,0.0,-0.89386,0.00017,2.02362]
[1585470001490,99.2,6093.65,0.0,-0.89393,0.00017,2.02277]
[1585470008539,99.21,6092.28,0.0,-0.89413,0.00017,2.01953]
[1585470015347,99.26,6093.37,0.0,-0.8938,0.00017,2.02438]
[1585470020624,99.19,6093.37,0.0,-0.89399,0.00017,2.02181]
[1585470025659,99.07,6093.18,0.0,-0.89435,0.00017,2.01682]
[1585470030695,99.13,6092.89,0.0,-0.89424,0.00017,2.01814]
[1585470035729,99.21,6092.88,0.0,-0.89404,0.00017,2.0209]
[1585470041768,99.19,6092.7,0.0,-0.89411,0.00017,2.01988]
[1585470046806,99.19,6092.75,0.0,-0.89411,0.00017,2.01989]
[1585470054348,99.19,6092.58,0.0,-0.89413,0.00017,2.01959]
[1585470059893,99.1,6092.5,0.0,-0.8944,0.00017,2.0158]
[1585470064929,99.18,6091.83,0.0,-0.89428,0.00017,2.01721]
[1585470069965,99.21,6091.71,0.0,-0.89422,0.00017,2.01806]
[1585470075347,99.07,6091.21,0.0,-0.89468,0.00017,2.01152]
[1585470081040,99.16,6091.12,0.0,-0.89447,0.00017,2.01435]
[1585470086075,99.5,6090.97,0.0,-0.8936,0.00017,2.02625]
[1585470091115,99.21,6090.93,0.0,-0.89438,0.00017,2.01549]
[1585470096150,99.22,6090.99,0.0,-0.89434,0.00017,2.01608]
[1585470101181,98.59,6088.34,0.0,-0.89644,0.00017,1.98615]
[1585470106215,99.12,6088.48,0.0,-0.89502,0.00017,2.00589]
[1585470111348,99.23,6088.54,0.0,-0.89472,0.00017,2.01003]
[1585470117293,98.91,6088.29,0.0,-0.8956,0.00017,1.99768]
[1585470122328,99.11,6087.97,0.0,-0.89512,0.00017,2.00427]
[1585470127364,99.25,6088.64,0.0,-0.89464,0.00017,2.01112]
[1585470132398,99.32,6089.19,0.0,-0.89437,0.00017,2.01512]
[1585470138347,99.3,6091.42,0.0,-0.89404,0.00017,2.02034]
[1585470143476,99.1,6091.54,0.0,-0.89454,0.00017,2.01345]
[1585470148509,99.36,6091.63,0.0,-0.89387,0.00017,2.02279]
[1585470153545,99.36,6091.8,0.0,-0.89384,0.00017,2.02319]
[1585470158584,99.26,6091.92,0.0,-0.89407,0.00017,2.02008]
[1585470163618,99.28,6092.03,0.0,-0.894,0.00017,2.02107]
[1585470168651,99.2,6092.47,0.0,-0.89414,0.00017,2.01926]
[1585470173696,99.19,6092.82,0.0,-0.89411,0.00017,2.01982]
[1585470178725,99.23,6093.76,0.0,-0.89386,0.00017,2.02351]
[1585470183757,99.25,6095.72,0.0,-0.89348,0.00017,2.02941]
[1585470188793,99.12,6097.94,0.0,-0.89344,0.00017,2.03068]
[1585470192348,99.86,6100.92,0.0,-0.89097,0.00017,2.06551]
[1585470195347,100.0,6103.71,0.0,-0.89015,0.00017,2.07766]
[1585470200879,98.84,6103.05,0.0,-0.89331,0.00017,2.03416]
[1585470205916,99.2,6103.11,0.0,-0.89237,0.00017,2.04712]
[1585470210947,99.23,6103.24,0.0,-0.89226,0.00017,2.04866]
[1585470215984,99.72,6104.55,0.0,-0.89075,0.00017,2.06968]
[1585470222020,99.14,6105.9,0.0,-0.89205,0.00017,2.05234]
[1585470227056,99.97,6107.39,0.0,-0.8896,0.00017,2.08631]
[1585470230084,100.12,6109.99,0.0,-0.88876,0.00017,2.09845]
[1585470233103,99.61,6111.75,0.0,-0.8898,0.00017,2.08501]
[1585470237130,100.06,6114.73,0.0,-0.8881,0.00017,2.10904]
[1585470242168,99.5,6114.38,0.0,-0.88966,0.00017,2.08778]
[1585470247203,99.06,6114.09,0.0,-0.89086,0.00017,2.07136]
[1585470252232,99.33,6113.34,0.0,-0.89028,0.00017,2.07907]
[1585470257270,98.89,6112.05,0.0,-0.89166,0.00017,2.05976]
[1585470262305,98.98,6111.31,0.0,-0.89155,0.00017,2.061]
[1585470267338,99.0,6111.04,0.0,-0.89155,0.00017,2.06099]
[1585470272373,98.58,6110.22,0.0,-0.89281,0.00017,2.04329]
[1585470277407,98.88,6109.92,0.0,-0.89206,0.00017,2.05349]
[1585470282445,98.93,6111.68,0.0,-0.89163,0.00017,2.05997]
[1585470287479,99.01,6111.33,0.0,-0.8915,0.00017,2.06171]
[1585470292510,98.96,6111.25,0.0,-0.89163,0.00017,2.05987]
[1585470298554,98.93,6111.72,0.0,-0.89162,0.00017,2.06018]
[1585470303592,98.51,6108.85,0.0,-0.89324,0.00017,2.03696]
[1585470308624,99.01,6107.36,0.0,-0.89215,0.00017,2.05146]
[1585470313662,99.27,6109.26,0.0,-0.89115,0.00017,2.06582]
[1585470319702,98.99,6109.84,0.0,-0.8918,0.00017,2.05711]
[1585470324739,98.98,6109.51,0.0,-0.89187,0.00017,2.05606]
[1585470329772,99.17,6110.09,0.0,-0.89127,0.00017,2.06436]
[1585470335813,98.99,6110.13,0.0,-0.89175,0.00017,2.05776]
[1585470342347,99.01,6110.07,0.0,-0.8917,0.00017,2.05847]
[1585470347899,99.04,6110.08,0.0,-0.89163,0.00017,2.05941]
[1585470352931,98.98,6112.12,0.0,-0.89144,0.00017,2.06265]
[1585470357966,98.85,6112.53,0.0,-0.89171,0.00017,2.05912]
[1585470363347,98.95,6111.95,0.0,-0.89155,0.00017,2.06121]
[1585470369046,99.03,6112.26,0.0,-0.89128,0.00017,2.06491]
[1585470375090,99.06,6112.85,0.0,-0.89111,0.00017,2.06742]
[1585470380123,99.14,6113.39,0.0,-0.8908,0.00017,2.07194]
[1585470385162,99.16,6113.67,0.0,-0.89071,0.00017,2.07321]
[1585470390193,98.94,6113.35,0.0,-0.89133,0.00017,2.06467]
[1585470395227,98.8,6110.94,0.0,-0.89212,0.00017,2.05294]
[1585470400263,98.98,6110.09,0.0,-0.8918,0.00017,2.05709]
[1585470405298,98.97,6110.19,0.0,-0.89181,0.00017,2.05695]
[1585470410333,98.89,6108.53,0.0,-0.89229,0.00017,2.04978]
[1585470415374,99.02,6107.95,0.0,-0.89206,0.00017,2.05282]
[1585470420407,99.07,6107.97,0.0,-0.8919,0.00017,2.0549]
[1585470425440,99.04,6105.8,0.0,-0.89236,0.00017,2.04786]
[1585470431478,99.04,6104.98,0.0,-0.89251,0.00017,2.04565]
[1585470436517,99.1,6104.88,0.0,-0.89236,0.00017,2.04768]
[1585470442561,99.1,6104.23,0.0,-0.89247,0.00017,2.04593]
[1585470447594,99.17,6104.24,0.0,-0.89226,0.00017,2.04871]
[1585470452631,99.22,6105.0,0.0,-0.89203,0.00017,2.05212]
[1585470457667,99.32,6105.71,0.0,-0.89163,0.00017,2.05788]
[1585470462701,99.22,6105.77,0.0,-0.8919,0.00017,2.05411]
[1585470467739,99.27,6105.87,0.0,-0.89175,0.00017,2.05628]
[1585470472772,99.17,6105.43,0.0,-0.89207,0.00017,2.0517]
[1585470477806,99.13,6105.22,0.0,-0.89222,0.00017,2.04954]
[1585470482847,99.13,6105.14,0.0,-0.89224,0.00017,2.0493]
[1585470489347,99.09,6104.89,0.0,-0.89239,0.00017,2.04717]
[1585470494926,99.15,6104.93,0.0,-0.89222,0.00017,2.04948]
[1585470501348,99.12,6104.88,0.0,-0.8923,0.00017,2.04839]
[1585470507347,99.14,6104.88,0.0,-0.89226,0.00017,2.049]
[1585470513347,99.09,6104.82,0.0,-0.8924,0.00017,2.04687]
[1585470519091,98.89,6104.31,0.0,-0.89303,0.00017,2.03815]
[1585470524130,99.03,6103.76,0.0,-0.89275,0.00017,2.04182]
[1585470531176,99.13,6103.71,0.0,-0.89248,0.00017,2.04544]
[1585470536215,99.08,6103.42,0.0,-0.89266,0.00017,2.04288]
[1585470541247,99.12,6102.86,0.0,-0.89265,0.00017,2.04286]
[1585470546287,99.03,6102.77,0.0,-0.8929,0.00017,2.03933]
[1585470551325,99.06,6102.54,0.0,-0.89288,0.00017,2.03965]
[1585470556361,99.16,6102.85,0.0,-0.89255,0.00017,2.04421]
[1585470564347,99.03,6102.6,0.0,-0.89294,0.00017,2.03872]
[1585470569451,98.99,6102.48,0.0,-0.89305,0.00017,2.03717]
[1585470575491,99.01,6102.43,0.0,-0.89304,0.00017,2.03727]
[1585470582348,98.95,6102.35,0.0,-0.89321,0.00017,2.03495]
[1585470588348,98.96,6102.18,0.0,-0.89319,0.00017,2.03509]
[1585470594348,98.96,6102.32,0.0,-0.89318,0.00017,2.03528]
[1585470600346,98.94,6102.29,0.0,-0.89323,0.00017,2.03469]
[1585470605701,98.81,6102.05,0.0,-0.89361,0.00017,2.02926]
[1585470611743,98.91,6101.83,0.0,-0.8934,0.00017,2.03219]
[1585470616783,98.76,6101.58,0.0,-0.89384,0.00017,2.02603]
[1585470621817,97.89,6099.81,0.0,-0.89642,0.00017,1.9896]
[1585470626852,98.89,6098.85,0.0,-0.89395,0.00017,2.02359]
[1585470631888,98.96,6096.67,0.0,-0.89415,0.00017,2.02004]
[1585470636921,98.89,6095.53,0.0,-0.8945,0.00017,2.01481]
[1585470642347,98.91,6094.8,0.0,-0.89458,0.00017,2.01346]
[1585470647998,98.94,6094.86,0.0,-0.89449,0.00017,2.01474]
[1585470654040,98.88,6093.77,0.0,-0.89484,0.00017,2.00953]
[1585470659077,99.14,6093.36,0.0,-0.89423,0.00017,2.01786]
[1585470666127,99.0,6093.52,0.0,-0.89455,0.00017,2.01349]
[1585470672165,98.93,6093.4,0.0,-0.89475,0.00017,2.01066]
[1585470677198,98.98,6093.32,0.0,-0.89463,0.00017,2.01227]
[1585470682237,99.1,6093.72,0.0,-0.89427,0.00017,2.01737]
[1585470687347,99.14,6093.84,0.0,-0.89414,0.00017,2.01924]
[1585470693314,99.05,6094.18,0.0,-0.89433,0.00017,2.01664]
[1585470698349,99.14,6094.46,0.0,-0.89404,0.00017,2.02079]
[1585470703382,99.2,6096.85,0.0,-0.89347,0.00017,2.02935]
[1585470708418,99.16,6098.39,0.0,-0.89334,0.00017,2.03172]
[1585470714347,99.06,6098.64,0.0,-0.89354,0.00017,2.02898]
[1585470719498,98.96,6098.64,0.0,-0.89381,0.00017,2.02539]
[1585470724532,99.02,6098.86,0.0,-0.89362,0.00017,2.02803]
[1585470730575,99.01,6098.9,0.0,-0.89363,0.00017,2.02788]
[1585470735613,99.02,6097.58,0.0,-0.89384,0.00017,2.0245]
[1585470740643,98.9,6096.67,0.0,-0.89431,0.00017,2.0178]
[1585470746684,98.79,6095.92,0.0,-0.89473,0.00017,2.01177]
[1585470751724,99.01,6095.41,0.0,-0.89423,0.00017,2.01845]
[1585470756759,99.05,6095.53,0.0,-0.89409,0.00017,2.02034]
[1585470761796,99.02,6095.57,0.0,-0.89419,0.00017,2.01906]
[1585470766828,99.03,6095.62,0.0,-0.89413,0.00017,2.0198]
[1585470771866,99.02,6096.22,0.0,-0.89406,0.00017,2.02099]
[1585470776898,99.03,6096.22,0.0,-0.89404,0.00017,2.02122]
[1585470781931,98.95,6096.26,0.0,-0.89423,0.00017,2.01861]
[1585470786969,99.4,6098.23,0.0,-0.89272,0.00017,2.0401]
[1585470792005,99.21,6099.63,0.0,-0.89299,0.00017,2.03682]
[1585470797039,99.81,6103.11,0.0,-0.89081,0.00017,2.06785]
[1585470802076,98.98,6103.21,0.0,-0.89299,0.00017,2.03804]
[1585470807111,98.99,6103.35,0.0,-0.89294,0.00017,2.03877]
[1585470812146,98.96,6103.35,0.0,-0.89303,0.00017,2.03743]
[1585470819192,98.96,6103.39,0.0,-0.89304,0.00017,2.03733]
[1585470824230,98.94,6104.46,0.0,-0.8929,0.00017,2.0397]
[1585470831348,99.03,6104.57,0.0,-0.89266,0.00017,2.04304]
[1585470837348,98.91,6104.59,0.0,-0.89295,0.00017,2.03895]
[1585470842352,98.92,6104.6,0.0,-0.89292,0.00017,2.0394]
[1585470849348,98.95,6104.51,0.0,-0.89287,0.00017,2.04014]
[1585470855347,98.96,6104.1,0.0,-0.8929,0.00017,2.03956]
[1585470860481,98.98,6104.13,0.0,-0.89285,0.00017,2.0402]
[1585470865518,98.99,6104.19,0.0,-0.89281,0.00017,2.04078]
[1585470870551,98.93,6103.81,0.0,-0.89303,0.00017,2.03769]
[1585470875588,99.0,6103.85,0.0,-0.89284,0.00017,2.04019]
[1585470880621,99.01,6103.94,0.0,-0.8928,0.00017,2.04077]
[1585470885660,99.08,6103.94,0.0,-0.89264,0.00017,2.04304]
[1585470890695,99.08,6104.25,0.0,-0.89258,0.00017,2.04397]
[1585470895727,99.08,6104.07,0.0,-0.89261,0.00017,2.0434]
[1585470900765,99.1,6103.98,0.0,-0.89256,0.00017,2.04406]
[1585470906347,99.08,6103.9,0.0,-0.89262,0.00017,2.04322]
[1585470912347,99.06,6103.93,0.0,-0.89268,0.00017,2.0424]
[1585470917880,99.12,6103.9,0.0,-0.89253,0.00017,2.04448]
[1585470922919,99.25,6104.03,0.0,-0.89217,0.00017,2.04951]
[1585470927949,99.16,6104.05,0.0,-0.89239,0.00017,2.04652]
[1585470932987,99.22,6104.04,0.0,-0.89224,0.00017,2.04847]
[1585470938021,99.24,6104.21,0.0,-0.89218,0.00017,2.04936]
[1585470945348,99.3,6104.47,0.0,-0.89195,0.00017,2.05255]
[1585470951348,99.4,6104.52,0.0,-0.89168,0.00017,2.05621]
[1585470957348,99.44,6104.53,0.0,-0.89158,0.00017,2.05766]
[1585470963199,99.52,6104.53,0.0,-0.89138,0.00017,2.0604]
[1585470968231,99.58,6104.51,0.0,-0.8912,0.00017,2.06277]
[1585470974277,99.67,6104.49,0.0,-0.89098,0.00017,2.06585]
[1585470980317,99.64,6104.4,0.0,-0.89106,0.00017,2.06462]
[1585470987348,99.63,6104.4,0.0,-0.8911,0.00017,2.06417]
[1585470993348,99.62,6104.51,0.0,-0.89111,0.00017,2.06393]
[1585470998441,99.63,6104.51,0.0,-0.89108,0.00017,2.06437]
[1585471003478,99.6,6104.48,0.0,-0.89117,0.00017,2.06319]
[1585471011348,99.59,6104.56,0.0,-0.89119,0.00017,2.06296]
[1585471016569,99.71,6105.04,0.0,-0.89079,0.00017,2.06857]
[1585471021608,99.57,6106.31,0.0,-0.89094,0.00017,2.06692]
[1585471026639,99.78,6107.71,0.0,-0.89015,0.00017,2.07818]
[1585471032347,99.65,6108.44,0.0,-0.89037,0.00017,2.07541]
[1585471038347,99.55,6108.37,0.0,-0.89065,0.00017,2.07154]
[1585471043758,99.32,6108.02,0.0,-0.89132,0.00017,2.06226]
[1585471048792,99.4,6107.35,0.0,-0.89123,0.00017,2.06332]
[1585471053835,99.49,6107.31,0.0,-0.89099,0.00017,2.06644]
[1585471058862,99.49,6107.13,0.0,-0.89103,0.00017,2.0659]
[1585471063899,99.5,6107.09,0.0,-0.89101,0.00017,2.06615]
[1585471068933,99.54,6107.15,0.0,-0.8909,0.00017,2.06773]
[1585471074348,99.45,6107.11,0.0,-0.89113,0.00017,2.06452]
[1585471080012,99.51,6107.26,0.0,-0.89094,0.00017,2.06712]
[1585471086057,99.56,6107.86,0.0,-0.89071,0.00017,2.07047]
[1585471092101,99.45,6107.84,0.0,-0.89102,0.00017,2.06623]
[1585471098140,99.48,6107.69,0.0,-0.89095,0.00017,2.06722]
[1585471104348,99.43,6107.72,0.0,-0.89107,0.00017,2.0655]
[1585471110348,99.42,6107.89,0.0,-0.89109,0.00017,2.06538]
[1585471116347,99.41,6107.89,0.0,-0.89111,0.00017,2.06495]
[1585471122310,99.44,6107.94,0.0,-0.89103,0.00017,2.0661]
[1585471127345,99.4,6107.92,0.0,-0.89114,0.00017,2.06463]
[1585471133388,99.39,6107.93,0.0,-0.89115,0.00017,2.06442]
[1585471140347,99.32,6107.84,0.0,-0.89135,0.00017,2.06167]
[1585471146347,99.45,6107.99,0.0,-0.891,0.00017,2.06655]
[1585471152347,99.37,6108.12,0.0,-0.89118,0.00017,2.06417]
[1585471157556,99.4,6108.22,0.0,-0.89108,0.00017,2.06556]
[1585471162592,99.35,6108.13,0.0,-0.89122,0.00017,2.06352]
[1585471169642,99.36,6108.41,0.0,-0.89117,0.00017,2.06436]
[1585471174676,99.35,6108.5,0.0,-0.89117,0.00017,2.06433]
[1585471180715,99.35,6108.45,0.0,-0.89119,0.00017,2.06403]
[1585471187769,99.34,6108.83,0.0,-0.89115,0.00017,2.0647]
[1585471192800,99.34,6108.91,0.0,-0.89114,0.00017,2.06488]
[1585471198845,99.33,6109.19,0.0,-0.8911,0.00017,2.06547]
[1585471205889,99.33,6109.27,0.0,-0.89111,0.00017,2.06539]
[1585471210927,99.32,6109.29,0.0,-0.89111,0.00017,2.06537]
[1585471213948,100.07,6113.0,0.0,-0.88849,0.00017,2.10218]
[1585471216974,99.35,6114.33,0.0,-0.8902,0.00017,2.07952]
[1585471222004,99.12,6114.47,0.0,-0.89078,0.00017,2.07172]
[1585471227348,99.36,6114.8,0.0,-0.89008,0.00017,2.08131]
[1585471233083,99.27,6115.19,0.0,-0.89027,0.00017,2.07878]
[1585471238115,99.02,6114.61,0.0,-0.89103,0.00017,2.06825]
[1585471243150,98.97,6114.05,0.0,-0.89124,0.00017,2.06515]
[1585471248187,99.29,6114.11,0.0,-0.8904,0.00017,2.07671]
[1585471254226,99.22,6114.19,0.0,-0.89057,0.00017,2.07444]
[1585471259264,99.22,6114.53,0.0,-0.8905,0.00017,2.07541]
[1585471264316,99.18,6114.83,0.0,-0.89056,0.00017,2.07475]
[1585471269336,99.42,6116.14,0.0,-0.88971,0.00017,2.08673]
[1585471274366,99.27,6116.86,0.0,-0.88997,0.00017,2.08343]
[1585471279399,99.52,6117.82,0.0,-0.88914,0.00017,2.09498]
[1585471284437,99.2,6117.98,0.0,-0.88998,0.00017,2.08376]
[1585471288465,99.46,6120.94,0.0,-0.88876,0.00017,2.10122]
[1585471293503,98.89,6119.51,0.0,-0.89055,0.00017,2.07645]
[1585471298535,99.2,6119.48,0.0,-0.88971,0.00017,2.08782]
[1585471303568,99.18,6119.54,0.0,-0.88976,0.00017,2.0872]
[1585471308608,99.17,6120.17,0.0,-0.88967,0.00017,2.08862]
[1585471313643,99.18,6120.08,0.0,-0.88967,0.00017,2.08861]
[1585471318681,99.31,6120.26,0.0,-0.8893,0.00017,2.09366]
[1585471324724,99.25,6120.11,0.0,-0.88949,0.00017,2.09099]
[1585471329757,99.18,6120.05,0.0,-0.88966,0.00017,2.08865]
[1585471334789,99.25,6120.15,0.0,-0.88946,0.00017,2.09137]
[1585471340837,99.43,6120.31,0.0,-0.88895,0.00017,2.09833]
[1585471345871,99.34,6120.33,0.0,-0.88919,0.00017,2.09511]
[1585471352919,99.27,6120.21,0.0,-0.88941,0.00017,2.09205]
[1585471358958,99.14,6119.32,0.0,-0.88991,0.00017,2.08496]
[1585471365002,99.22,6118.55,0.0,-0.88982,0.00017,2.08587]
[1585471371348,99.01,6117.66,0.0,-0.89055,0.00017,2.07565]
[1585471377347,99.3,6117.63,0.0,-0.88978,0.00017,2.0862]
[1585471383346,99.28,6117.64,0.0,-0.88982,0.00017,2.08563]
[1585471389348,99.33,6117.79,0.0,-0.88967,0.00017,2.08771]
[1585471395348,99.28,6117.84,0.0,-0.8898,0.00017,2.08597]
[1585471401348,99.25,6117.83,0.0,-0.88987,0.00017,2.08508]
[1585471407348,99.24,6117.83,0.0,-0.8899,0.00017,2.08457]
[1585471413340,99.22,6118.86,0.0,-0.8898,0.00017,2.08627]
[1585471418372,99.38,6119.59,0.0,-0.88924,0.00017,2.09416]
[1585471423411,99.27,6119.96,0.0,-0.88946,0.00017,2.09126]
[1585471428445,99.26,6119.67,0.0,-0.88954,0.00017,2.09009]
[1585471433482,99.03,6119.07,0.0,-0.89025,0.00017,2.08019]
[1585471438510,99.25,6118.79,0.0,-0.88972,0.00017,2.08731]
[1585471444557,99.28,6118.24,0.0,-0.88972,0.00017,2.08709]
[1585471449588,99.29,6118.3,0.0,-0.8897,0.00017,2.08736]
[1585471454629,99.3,6116.83,0.0,-0.88991,0.00017,2.08402]
[1585471459663,99.12,6116.37,0.0,-0.89047,0.00017,2.07627]
[1585471464696,98.91,6115.45,0.0,-0.89121,0.00017,2.06596]
[1585471469733,99.28,6115.01,0.0,-0.8903,0.00017,2.07814]
[1585471474766,99.27,6114.94,0.0,-0.89032,0.00017,2.07774]
[1585471479801,99.16,6114.57,0.0,-0.89069,0.00017,2.07268]
[1585471484834,99.23,6114.12,0.0,-0.89059,0.00017,2.0739]
[1585471490878,99.27,6114.11,0.0,-0.89047,0.00017,2.07544]
[1585471497348,99.3,6114.08,0.0,-0.8904,0.00017,2.07643]
[1585471502966,99.26,6113.98,0.0,-0.89052,0.00017,2.07475]
[1585471507998,99.24,6113.95,0.0,-0.89057,0.00017,2.074]
[1585471515347,99.31,6114.01,0.0,-0.89039,0.00017,2.07653]
[1585471521348,99.51,6114.39,0.0,-0.88978,0.00017,2.08492]
[1585471527348,99.34,6114.44,0.0,-0.89024,0.00017,2.07866]
[1585471533173,99.22,6114.15,0.0,-0.8906,0.00017,2.07371]
[1585471538209,99.31,6116.23,0.0,-0.89002,0.00017,2.08221]
[1585471543246,99.28,6116.76,0.0,-0.89,0.00017,2.08265]
[1585471548281,99.32,6116.89,0.0,-0.88989,0.00017,2.08428]
[1585471554317,99.44,6117.41,0.0,-0.88946,0.00017,2.09027]
[1585471559355,99.32,6117.63,0.0,-0.88975,0.00017,2.08644]
[1585471565398,99.27,6117.78,0.0,-0.88987,0.00017,2.08488]
[1585471572348,99.26,6117.64,0.0,-0.88991,0.00017,2.08426]
[1585471577481,99.25,6117.61,0.0,-0.88993,0.00017,2.08394]
[1585471582516,98.95,6114.75,0.0,-0.89122,0.00017,2.06545]
[1585471588558,99.27,6113.52,0.0,-0.89058,0.00017,2.07377]
[1585471593594,99.19,6113.28,0.0,-0.89085,0.00017,2.06985]
[1585471598631,99.29,6113.3,0.0,-0.89058,0.00017,2.07358]
[1585471603663,99.36,6113.9,0.0,-0.89028,0.00017,2.07784]
[1585471610714,99.29,6113.96,0.0,-0.89047,0.00017,2.07534]
[1585471617347,99.29,6113.94,0.0,-0.89045,0.00017,2.0755]
[1585471623347,99.3,6113.94,0.0,-0.89044,0.00017,2.07566]
[1585471628838,99.29,6114.08,0.0,-0.89043,0.00017,2.07587]
[1585471633871,99.4,6114.36,0.0,-0.89009,0.00017,2.08056]
[1585471641348,99.11,6114.21,0.0,-0.8909,0.00017,2.06946]
[1585471646965,99.31,6114.24,0.0,-0.89037,0.00017,2.07676]
[1585471651999,99.31,6114.25,0.0,-0.89036,0.00017,2.07681]
[1585471658042,99.31,6114.25,0.0,-0.89036,0.00017,2.07684]
[1585471665347,99.31,6114.49,0.0,-0.89032,0.00017,2.07743]
[1585471671348,99.34,6114.56,0.0,-0.89024,0.00017,2.07852]
[1585471677176,99.46,6114.81,0.0,-0.88987,0.00017,2.08374]
[1585471682210,99.31,6114.84,0.0,-0.89026,0.00017,2.07845]
[1585471687245,99.31,6114.97,0.0,-0.89023,0.00017,2.07883]
[1585471692281,99.33,6116.21,0.0,-0.88997,0.00017,2.08284]
[1585471697317,99.74,6117.24,0.0,-0.88872,0.00017,2.10012]
[1585471702349,99.37,6117.64,0.0,-0.88964,0.00017,2.08776]
[1585471707387,99.31,6117.57,0.0,-0.8898,0.00017,2.08551]
[1585471713347,99.33,6117.82,0.0,-0.88972,0.00017,2.08672]
[1585471719347,99.28,6117.82,0.0,-0.88984,0.00017,2.085]
[1585471724504,98.8,6116.51,0.0,-0.89135,0.00017,2.06409]
[1585471730548,99.27,6116.54,0.0,-0.8901,0.00017,2.08111]
[1585471735579,99.28,6116.65,0.0,-0.89006,0.00017,2.08172]
[1585471743347,99.27,6116.82,0.0,-0.89004,0.00017,2.08204]
[1585471749351,99.27,6116.83,0.0,-0.89005,0.00017,2.08193]
[1585471754717,99.27,6116.85,0.0,-0.89004,0.00017,2.08202]
[1585471759751,99.22,6116.46,0.0,-0.89024,0.00017,2.07914]
[1585471765792,99.26,6116.46,0.0,-0.89012,0.00017,2.08073]
[1585471770829,99.31,6116.83,0.0,-0.88992,0.00017,2.08359]
[1585471776348,99.26,6116.84,0.0,-0.89009,0.00017,2.08132]
[1585471781906,99.25,6116.98,0.0,-0.89007,0.00017,2.0816]
[1585471786941,99.25,6116.95,0.0,-0.89008,0.00017,2.0815]
[1585471791973,99.48,6117.72,0.0,-0.88933,0.00017,2.09191]
[1585471797347,99.26,6118.35,0.0,-0.8898,0.00017,2.08569]
[1585471803050,99.17,6118.2,0.0,-0.89008,0.00017,2.08184]
[1585471809093,99.12,6117.9,0.0,-0.89027,0.00017,2.07923]
[1585471815135,99.21,6117.94,0.0,-0.89002,0.00017,2.08255]
[1585471820171,99.23,6117.81,0.0,-0.88999,0.00017,2.08296]
[1585471825207,99.15,6117.7,0.0,-0.89021,0.00017,2.07986]
[1585471830238,99.08,6116.55,0.0,-0.8906,0.00017,2.07417]
[1585471835271,99.21,6115.9,0.0,-0.89038,0.00017,2.07698]
[1585471840312,99.22,6115.27,0.0,-0.89045,0.00017,2.07575]
[1585471845345,99.21,6114.85,0.0,-0.89055,0.00017,2.07431]
[1585471850382,99.14,6114.46,0.0,-0.8908,0.00017,2.07074]
[1585471855416,99.23,6114.52,0.0,-0.89055,0.00017,2.07413]
[1585471860458,99.25,6114.8,0.0,-0.89046,0.00017,2.07547]
[1585471865487,99.35,6115.01,0.0,-0.89015,0.00017,2.0797]
[1585471871526,99.26,6114.94,0.0,-0.8904,0.00017,2.07631]
[1585471876562,99.26,6114.92,0.0,-0.89042,0.00017,2.07606]
[1585471881598,99.26,6114.97,0.0,-0.89039,0.00017,2.07651]
[1585471886631,99.37,6115.25,0.0,-0.89007,0.00017,2.08096]
[1585471893348,99.27,6115.07,0.0,-0.89037,0.00017,2.07669]
[1585471898729,99.22,6114.94,0.0,-0.89051,0.00017,2.0748]
[1585471903764,99.27,6114.3,0.0,-0.8905,0.00017,2.07473]
[1585471908795,99.19,6113.46,0.0,-0.89084,0.00017,2.06979]
[1585471913831,99.17,6112.04,0.0,-0.89115,0.00017,2.06506]
[1585471918868,99.35,6110.67,0.0,-0.89091,0.00017,2.06786]
[1585471923904,99.34,6110.51,0.0,-0.89096,0.00017,2.06719]
[1585471929347,99.14,6109.99,0.0,-0.89157,0.00017,2.05872]
[1585471934982,99.31,6109.8,0.0,-0.89116,0.00017,2.06413]
[1585471940016,99.28,6109.11,0.0,-0.89136,0.00017,2.06117]
[1585471945052,99.3,6108.89,0.0,-0.89133,0.00017,2.06162]
[1585471950089,99.27,6108.62,0.0,-0.89145,0.00017,2.05978]
[1585471955120,99.27,6108.62,0.0,-0.89146,0.00017,2.05961]
[1585471960155,99.25,6108.5,0.0,-0.89154,0.00017,2.05851]
[1585471965189,99.28,6108.49,0.0,-0.89148,0.00017,2.05936]
[1585471971348,99.28,6108.67,0.0,-0.89145,0.00017,2.05983]
[1585471977273,99.4,6108.88,0.0,-0.89109,0.00017,2.06483]
[1585471982307,99.37,6109.27,0.0,-0.8911,0.00017,2.0647]
[1585471989348,99.23,6109.09,0.0,-0.89149,0.00017,2.05938]
[1585471995347,99.3,6109.17,0.0,-0.8913,0.00017,2.06202]
[1585472001348,99.29,6109.19,0.0,-0.89133,0.00017,2.06163]
[1585472007347,99.27,6109.23,0.0,-0.89135,0.00017,2.06129]
[1585472013347,99.34,6109.37,0.0,-0.89117,0.00017,2.06379]
[1585472019346,99.29,6109.4,0.0,-0.89129,0.00017,2.06213]
[1585472025347,99.27,6109.47,0.0,-0.89133,0.00017,2.06161]
[1585472031348,99.29,6109.5,0.0,-0.89128,0.00017,2.06236]
[1585472037347,99.28,6109.45,0.0,-0.89132,0.00017,2.06177]
[1585472042733,99.29,6109.44,0.0,-0.89128,0.00017,2.06237]
[1585472047762,99.28,6109.44,0.0,-0.89132,0.00017,2.06176]
[1585472053808,99.27,6109.46,0.0,-0.89134,0.00017,2.06154]
[1585472060857,99.27,6109.43,0.0,-0.89134,0.00017,2.06148]
[1585472066898,99.25,6109.38,0.0,-0.89141,0.00017,2.06052]
[1585472071934,99.27,6109.32,0.0,-0.89137,0.00017,2.06102]
[1585472075959,99.47,6112.04,0.0,-0.89037,0.00017,2.07557]
[1585472080997,99.17,6112.71,0.0,-0.89107,0.00017,2.06626]
[1585472086030,99.34,6112.47,0.0,-0.89066,0.00017,2.07175]
[1585472091066,99.24,6112.45,0.0,-0.89092,0.00017,2.06822]
[1585472096100,99.77,6115.05,0.0,-0.88906,0.00017,2.0943]
[1585472099120,98.96,6116.33,0.0,-0.891,0.00017,2.06845]
[1585472104159,99.23,6117.76,0.0,-0.89004,0.00017,2.08194]
[1585472109197,99.26,6117.72,0.0,-0.88995,0.00017,2.08316]
[1585472111209,100.19,6120.91,0.0,-0.88693,0.00017,2.12497]
[1585472112348,99.54,6122.43,0.0,-0.88839,0.00017,2.10584]
[1585472118292,99.76,6123.97,0.0,-0.88756,0.00017,2.11757]
[1585472123292,99.39,6124.26,0.0,-0.88848,0.00017,2.10532]
[1585472128326,99.12,6122.97,0.0,-0.88943,0.00017,2.09204]
[1585472133348,99.28,6123.03,0.0,-0.88901,0.00017,2.09761]
[1585472138397,99.33,6123.83,0.0,-0.88874,0.00017,2.10157]
[1585472143437,99.18,6123.55,0.0,-0.88917,0.00017,2.09566]
[1585472148465,99.47,6124.14,0.0,-0.8883,0.00017,2.10766]
[1585472153503,99.31,6124.72,0.0,-0.88862,0.00017,2.10346]
[1585472159548,99.2,6124.93,0.0,-0.88889,0.00017,2.09999]
[1585472164575,99.2,6124.99,0.0,-0.88889,0.00017,2.09999]
[1585472169617,99.82,6126.42,0.0,-0.88697,0.00017,2.12637]
[1585472174651,99.51,6127.02,0.0,-0.88771,0.00017,2.11665]
[1585472179685,99.59,6126.81,0.0,-0.88752,0.00017,2.11913]
[1585472184718,99.2,6127.7,0.0,-0.88842,0.00017,2.1073]
[1585472189755,99.21,6127.86,0.0,-0.88837,0.00017,2.10798]
[1585472194795,99.16,6127.58,0.0,-0.88855,0.00017,2.10538]
[1585472200833,99.19,6127.34,0.0,-0.88852,0.00017,2.10574]
[1585472205867,99.24,6127.79,0.0,-0.88829,0.00017,2.10894]
[1585472210899,99.19,6127.83,0.0,-0.88843,0.00017,2.10709]
[1585472215936,99.26,6128.52,0.0,-0.88812,0.00017,2.11152]
[1585472220977,99.1,6128.84,0.0,-0.8885,0.00017,2.10654]
[1585472226007,99.05,6128.45,0.0,-0.88869,0.00017,2.10372]
[1585472231041,99.18,6127.9,0.0,-0.88844,0.00017,2.10696]
[1585472236079,98.42,6126.51,0.0,-0.89072,0.00017,2.07556]
[1585472241114,99.12,6125.8,0.0,-0.88896,0.00017,2.09922]
[1585472246150,99.09,6125.76,0.0,-0.88904,0.00017,2.09817]
[1585472251181,99.12,6125.43,0.0,-0.88904,0.00017,2.09791]
[1585472256224,99.14,6125.73,0.0,-0.88893,0.00017,2.09958]
[1585472261255,99.11,6125.72,0.0,-0.889,0.00017,2.09862]
[1585472267297,99.15,6125.96,0.0,-0.88887,0.00017,2.10042]
[1585472272331,99.16,6126.17,0.0,-0.8888,0.00017,2.10143]
[1585472277348,99.3,6126.88,0.0,-0.8883,0.00017,2.10841]
[1585472282407,99.29,6127.82,0.0,-0.88817,0.00017,2.11053]
[1585472287432,99.23,6127.9,0.0,-0.88831,0.00017,2.10868]
[1585472292481,99.14,6128.01,0.0,-0.88853,0.00017,2.10569]
[1585472297506,98.86,6127.42,0.0,-0.88938,0.00017,2.09406]
[1585472304347,99.03,6126.91,0.0,-0.88901,0.00017,2.09885]
[1585472309592,99.15,6126.88,0.0,-0.88871,0.00017,2.10286]
[1585472314627,99.17,6126.07,0.0,-0.88879,0.00017,2.10144]
[1585472319664,99.16,6124.27,0.0,-0.88914,0.00017,2.09616]
[1585472324703,99.27,6123.81,0.0,-0.88891,0.00017,2.09909]
[1585472330742,99.45,6125.35,0.0,-0.88818,0.00017,2.10944]
[1585472335777,99.23,6125.65,0.0,-0.88872,0.00017,2.10227]
[1585472340810,99.11,6124.59,0.0,-0.88922,0.00017,2.09515]
[1585472346348,99.05,6124.17,0.0,-0.88946,0.00017,2.09181]
[1585472351889,99.37,6124.24,0.0,-0.88859,0.00017,2.10362]
[1585472356927,99.63,6125.28,0.0,-0.88772,0.00017,2.1157]
[1585472361958,99.19,6127.3,0.0,-0.88852,0.00017,2.10556]
[1585472366993,99.17,6127.69,0.0,-0.88851,0.00017,2.10587]
[1585472372029,99.24,6126.76,0.0,-0.88849,0.00017,2.10576]
[1585472377069,99.25,6126.78,0.0,-0.88848,0.00017,2.10591]
[1585472382100,99.11,6126.67,0.0,-0.88887,0.00017,2.10059]
[1585472387136,99.23,6126.81,0.0,-0.88851,0.00017,2.10545]
[1585472392171,99.17,6126.61,0.0,-0.88872,0.00017,2.10251]
[1585472397348,99.28,6126.82,0.0,-0.88838,0.00017,2.10718]
[1585472403250,99.25,6127.31,0.0,-0.88839,0.00017,2.10728]
[1585472408283,99.17,6127.13,0.0,-0.88862,0.00017,2.10405]
[1585472413323,99.13,6126.64,0.0,-0.88881,0.00017,2.10142]
[1585472418347,99.11,6126.26,0.0,-0.88893,0.00017,2.0996]
[1585472423387,99.19,6126.23,0.0,-0.88873,0.00017,2.10225]
[1585472428425,99.05,6125.28,0.0,-0.88927,0.00017,2.09468]
[1585472433460,99.1,6124.78,0.0,-0.88922,0.00017,2.09511]
[1585472439347,99.26,6124.85,0.0,-0.88879,0.00017,2.10093]
[1585472444534,99.0,6124.87,0.0,-0.88947,0.00017,2.0917]
[1585472449575,99.14,6123.89,0.0,-0.88927,0.00017,2.09417]
[1585472454606,99.18,6124.18,0.0,-0.88912,0.00017,2.09624]
[1585472460348,99.15,6124.14,0.0,-0.8892,0.00017,2.09517]
[1585472466348,99.19,6124.14,0.0,-0.88908,0.00017,2.09677]
[1585472471729,99.23,6124.25,0.0,-0.88896,0.00017,2.09846]
[1585472477764,99.2,6124.26,0.0,-0.88905,0.00017,2.09723]
[1585472483807,99.2,6124.28,0.0,-0.88904,0.00017,2.09743]
[1585472488843,99.25,6124.25,0.0,-0.88892,0.00017,2.09903]
[1585472496348,99.21,6124.07,0.0,-0.88907,0.00017,2.09685]
[1585472502348,99.19,6124.0,0.0,-0.88912,0.00017,2.09615]
[1585472508347,99.19,6124.1,0.0,-0.88909,0.00017,2.09653]
[1585472514018,99.18,6124.03,0.0,-0.88915,0.00017,2.09578]
[1585472520347,99.11,6123.74,0.0,-0.88939,0.00017,2.09237]
[1585472526348,99.2,6123.74,0.0,-0.88913,0.00017,2.09593]
[1585472532348,99.25,6123.76,0.0,-0.889,0.00017,2.09772]
[1585472538191,99.27,6123.81,0.0,-0.88895,0.00017,2.09832]
[1585472543223,99.2,6123.66,0.0,-0.88916,0.00017,2.0955]
[1585472550347,99.2,6123.57,0.0,-0.88916,0.00017,2.09545]
[1585472556318,99.25,6123.53,0.0,-0.88906,0.00017,2.09668]
[1585472561349,99.09,6123.27,0.0,-0.88953,0.00017,2.09028]
[1585472566385,98.41,6121.7,0.0,-0.8916,0.00017,2.06154]
[1585472571422,98.94,6120.1,0.0,-0.89047,0.00017,2.07642]
[1585472576454,99.15,6119.75,0.0,-0.88998,0.00017,2.083]
[1585472581492,99.27,6119.55,0.0,-0.88967,0.00017,2.08706]
[1585472586526,99.26,6119.04,0.0,-0.8898,0.00017,2.08519]
[1585472592347,99.2,6119.0,0.0,-0.88997,0.00017,2.08291]
[1585472597602,99.08,6118.57,0.0,-0.89036,0.00017,2.0774]
[1585472602638,99.1,6118.15,0.0,-0.89038,0.00017,2.07701]
[1585472607673,99.15,6118.05,0.0,-0.89027,0.00017,2.07848]
[1585472612705,99.14,6118.0,0.0,-0.89029,0.00017,2.07809]
[1585472617745,99.47,6120.8,0.0,-0.88894,0.00017,2.09735]
[1585472622780,99.13,6121.11,0.0,-0.8898,0.00017,2.08582]
[1585472627814,99.2,6121.36,0.0,-0.88958,0.00017,2.08894]
[1585472632848,99.11,6121.51,0.0,-0.88978,0.00017,2.08617]
[1585472638896,99.19,6120.85,0.0,-0.88968,0.00017,2.0873]
[1585472643921,99.14,6120.35,0.0,-0.88989,0.00017,2.08428]
[1585472649347,99.21,6120.27,0.0,-0.88973,0.00017,2.0865]
[1585472655001,99.22,6120.29,0.0,-0.88969,0.00017,2.08703]
[1585472658347,99.03,6117.83,0.0,-0.89063,0.00017,2.07339]
[1585472664066,99.23,6117.86,0.0,-0.89009,0.00017,2.0808]
[1585472669102,99.19,6117.76,0.0,-0.89022,0.00017,2.07901]
[1585472674138,99.03,6117.46,0.0,-0.89071,0.00017,2.07215]
[1585472679347,99.13,6117.48,0.0,-0.89043,0.00017,2.07598]
[1585472685347,99.29,6117.99,0.0,-0.88991,0.00017,2.08319]
[1585472691253,99.24,6118.72,0.0,-0.88991,0.00017,2.08342]
[1585472696289,99.37,6119.3,0.0,-0.88948,0.00017,2.08948]
[1585472702336,99.07,6119.23,0.0,-0.89028,0.00017,2.07864]
[1585472709347,99.07,6119.03,0.0,-0.89031,0.00017,2.0781]
[1585472714429,98.97,6118.53,0.0,-0.89066,0.00017,2.07314]
[1585472719463,99.13,6118.17,0.0,-0.89032,0.00017,2.07775]
[1585472724503,99.02,6117.87,0.0,-0.89065,0.00017,2.07311]
[1585472729540,99.11,6118.34,0.0,-0.89032,0.00017,2.07771]
[1585472736347,99.06,6118.51,0.0,-0.89045,0.00017,2.07603]
[1585472741622,98.92,6117.77,0.0,-0.89094,0.00017,2.06905]
[1585472748348,98.97,6117.68,0.0,-0.89082,0.00017,2.07064]
[1585472753712,99.01,6118.31,0.0,-0.89062,0.00017,2.07354]
[1585472758741,98.99,6118.59,0.0,-0.89061,0.00017,2.07387]
[1585472764782,98.99,6118.73,0.0,-0.8906,0.00017,2.07394]
[1585472769824,98.99,6118.63,0.0,-0.8906,0.00017,2.07396]
[1585472774857,99.03,6118.66,0.0,-0.89051,0.00017,2.07523]
[1585472779887,99.31,6120.68,0.0,-0.88939,0.00017,2.09104]
[1585472784925,99.02,6121.49,0.0,-0.89004,0.00017,2.08262]
[1585472789960,99.02,6121.62,0.0,-0.89003,0.00017,2.08278]
[1585472794994,99.05,6120.81,0.0,-0.89009,0.00017,2.08163]
[1585472801035,99.07,6120.11,0.0,-0.89014,0.00017,2.0807]
[1585472806076,99.04,6119.99,0.0,-0.89024,0.00017,2.07923]
[1585472811348,99.05,6120.16,0.0,-0.8902,0.00017,2.07985]
[1585472817151,99.22,6120.47,0.0,-0.8897,0.00017,2.08682]
[1585472822187,99.01,6121.47,0.0,-0.89009,0.00017,2.08183]
[1585472828231,99.13,6121.58,0.0,-0.88974,0.00017,2.08656]
[1585472834270,99.16,6121.64,0.0,-0.88964,0.00017,2.08792]
[1585472839306,99.14,6121.48,0.0,-0.88974,0.00017,2.08661]
[1585472844344,99.17,6121.54,0.0,-0.88965,0.00017,2.0878]
[1585472850348,99.22,6121.61,0.0,-0.88949,0.00017,2.09003]
[1585472855418,99.29,6123.32,0.0,-0.88903,0.00017,2.09677]
[1585472861464,99.25,6124.99,0.0,-0.88884,0.00017,2.09994]
[1585472866501,99.21,6124.85,0.0,-0.88896,0.00017,2.09823]
[1585472874346,99.22,6124.78,0.0,-0.88897,0.00017,2.09808]
[1585472879589,99.22,6124.77,0.0,-0.88896,0.00017,2.09818]
[1585472884622,99.22,6122.91,0.0,-0.88927,0.00017,2.09343]
[1585472889657,99.26,6122.74,0.0,-0.8892,0.00017,2.09424]
[1585472894694,99.24,6122.66,0.0,-0.88927,0.00017,2.09329]
[1585472901348,99.18,6122.51,0.0,-0.88945,0.00017,2.09084]
[1585472906779,99.25,6122.56,0.0,-0.88925,0.00017,2.09354]
[1585472911812,99.26,6122.54,0.0,-0.88924,0.00017,2.09358]
[1585472916849,99.31,6122.74,0.0,-0.88908,0.00017,2.09581]
[1585472922348,99.3,6122.8,0.0,-0.88909,0.00017,2.09573]
[1585472928347,99.34,6123.19,0.0,-0.88893,0.00017,2.09802]
[1585472933969,99.26,6123.06,0.0,-0.88915,0.00017,2.09494]
[1585472939002,99.3,6123.2,0.0,-0.88902,0.00017,2.0968]
[1585472946348,99.28,6123.65,0.0,-0.88901,0.00017,2.09708]
[1585472952091,99.28,6123.68,0.0,-0.88899,0.00017,2.09737]
[1585472957130,99.29,6123.63,0.0,-0.88899,0.00017,2.09739]
[1585472964181,99.29,6123.46,0.0,-0.88901,0.00017,2.09706]
[1585472970220,99.27,6123.5,0.0,-0.88904,0.00017,2.09663]
[1585472975258,99.29,6123.49,0.0,-0.889,0.00017,2.09712]
[1585472982347,99.3,6123.52,0.0,-0.88899,0.00017,2.09728]
[1585472988347,99.3,6123.51,0.0,-0.88899,0.00017,2.09729]
[1585472993381,99.31,6123.52,0.0,-0.88894,0.00017,2.09796]
[1585472999424,99.27,6123.44,0.0,-0.88906,0.00017,2.09627]
[1585473004458,99.32,6123.54,0.0,-0.88892,0.00017,2.09813]
[1585473009492,99.32,6123.46,0.0,-0.88893,0.00017,2.098]
[1585473014529,99.33,6123.5,0.0,-0.88891,0.00017,2.09835]
[1585473019566,99.31,6123.41,0.0,-0.88898,0.00017,2.09738]
[1585473024597,99.31,6123.47,0.0,-0.88897,0.00017,2.09756]
[1585473029634,99.29,6123.41,0.0,-0.88903,0.00017,2.09667]
[1585473036348,99.31,6123.38,0.0,-0.88898,0.00017,2.09727]
[1585473042347,99.32,6123.39,0.0,-0.88896,0.00017,2.09753]
[1585473048348,99.23,6123.24,0.0,-0.88922,0.00017,2.094]
[1585473054347,99.32,6123.29,0.0,-0.88897,0.00017,2.09739]
[1585473059843,99.3,6123.99,0.0,-0.8889,0.00017,2.09857]
[1585473064875,99.31,6124.08,0.0,-0.88886,0.00017,2.09913]
[1585473070923,99.41,6124.94,0.0,-0.88844,0.00017,2.10512]
[1585473075954,99.37,6125.84,0.0,-0.88839,0.00017,2.10609]
[1585473081348,99.26,6126.07,0.0,-0.88865,0.00017,2.10261]
[1585473087031,99.28,6127.95,0.0,-0.88826,0.00017,2.10855]
[1585473092069,99.26,6128.44,0.0,-0.88825,0.00017,2.10883]
[1585473099114,99.26,6128.43,0.0,-0.88825,0.00017,2.10884]
[1585473104152,99.27,6128.34,0.0,-0.88823,0.00017,2.10908]
[1585473109188,99.26,6128.39,0.0,-0.88827,0.00017,2.10852]
[1585473114225,99.25,6128.37,0.0,-0.88829,0.00017,2.10822]
[1585473120266,99.19,6127.74,0.0,-0.88855,0.00017,2.10453]
[1585473126347,99.24,6127.79,0.0,-0.88842,0.00017,2.10631]
[1585473132348,99.23,6127.81,0.0,-0.88843,0.00017,2.10621]
[1585473138348,99.26,6127.84,0.0,-0.88835,0.00017,2.10724]
[1585473144346,99.35,6128.08,0.0,-0.88808,0.00017,2.11097]
[1585473150347,99.21,6128.07,0.0,-0.88845,0.00017,2.10593]
[1585473156348,99.22,6128.1,0.0,-0.88843,0.00017,2.10626]
[1585473162347,99.2,6128.1,0.0,-0.88848,0.00017,2.10548]
[1585473167595,99.19,6128.15,0.0,-0.88849,0.00017,2.10539]
[1585473174348,99.18,6128.38,0.0,-0.88847,0.00017,2.10575]
[1585473180347,99.22,6128.44,0.0,-0.88837,0.00017,2.10716]
[1585473185723,99.18,6126.96,0.0,-0.88873,0.00017,2.10177]
[1585473190757,99.1,6126.52,0.0,-0.88901,0.00017,2.09784]
[1585473195796,99.18,6126.58,0.0,-0.88879,0.00017,2.10083]
[1585473201348,99.19,6126.61,0.0,-0.88877,0.00017,2.10108]
[1585473207347,99.19,6126.64,0.0,-0.88875,0.00017,2.10143]
[1585473212911,99.13,6126.34,0.0,-0.88898,0.00017,2.09805]
[1585473217948,99.05,6125.9,0.0,-0.88928,0.00017,2.09395]
[1585473222985,99.17,6125.84,0.0,-0.88894,0.00017,2.09845]
[1585473228016,99.18,6125.91,0.0,-0.88892,0.00017,2.0988]
[1585473234347,99.19,6125.93,0.0,-0.88889,0.00017,2.09913]
[1585473240104,99.19,6125.92,0.0,-0.88889,0.00017,2.09917]
[1585473246347,99.19,6125.91,0.0,-0.88889,0.00017,2.09921]
[1585473252348,99.18,6125.86,0.0,-0.88892,0.00017,2.09877]
[1585473258347,99.15,6125.78,0.0,-0.88901,0.00017,2.09749]
[1585473264347,99.19,6125.77,0.0,-0.88891,0.00017,2.0989]
[1585473270348,99.2,6125.76,0.0,-0.8889,0.00017,2.099]
[1585473276348,99.2,6125.75,0.0,-0.8889,0.00017,2.09891]
[1585473281392,99.2,6125.74,0.0,-0.8889,0.00017,2.09896]
[1585473288347,99.18,6125.63,0.0,-0.88897,0.00017,2.098]
[1585473294347,99.21,6125.62,0.0,-0.8889,0.00017,2.09885]
[1585473300347,99.2,6125.47,0.0,-0.88894,0.00017,2.09835]
[1585473306347,99.21,6125.47,0.0,-0.88891,0.00017,2.09865]
[1585473312348,99.21,6125.35,0.0,-0.88893,0.00017,2.09842]
[1585473318348,99.22,6125.33,0.0,-0.88892,0.00017,2.09845]
[1585473324347,99.22,6125.27,0.0,-0.88893,0.00017,2.09836]
[1585473330348,99.22,6125.27,0.0,-0.88892,0.00017,2.09843]
[1585473335768,99.22,6125.27,0.0,-0.88893,0.00017,2.09833]
[1585473341816,99.21,6125.12,0.0,-0.88898,0.00017,2.09761]
[1585473348347,99.23,6124.86,0.0,-0.88897,0.00017,2.09756]
[1585473353895,99.22,6124.85,0.0,-0.88901,0.00017,2.09712]
[1585473360347,99.2,6124.86,0.0,-0.88907,0.00017,2.09626]
[1585473365979,99.71,6125.73,0.0,-0.88755,0.00017,2.11712]
[1585473371012,99.21,6126.53,0.0,-0.88874,0.00017,2.10125]
[1585473376052,99.2,6127.65,0.0,-0.88857,0.00017,2.10395]
[1585473381084,99.23,6127.49,0.0,-0.88853,0.00017,2.10447]
[1585473386122,99.08,6127.26,0.0,-0.88896,0.00017,2.09859]
[1585473391155,99.24,6127.22,0.0,-0.88856,0.00017,2.10391]
[1585473396348,99.2,6127.1,0.0,-0.88867,0.00017,2.10243]
[1585473402233,99.17,6127.02,0.0,-0.88877,0.00017,2.10095]
[1585473408347,99.19,6126.98,0.0,-0.88872,0.00017,2.10159]
[1585473414312,99.2,6126.94,0.0,-0.88871,0.00017,2.1018]
[1585473419348,99.21,6126.94,0.0,-0.88868,0.00017,2.10213]
[1585473426347,99.23,6127.08,0.0,-0.88861,0.00017,2.10316]
[1585473432347,99.2,6127.06,0.0,-0.88868,0.00017,2.10228]
[1585473438348,99.18,6126.59,0.0,-0.88881,0.00017,2.10031]
[1585473444347,99.29,6126.64,0.0,-0.88852,0.00017,2.10421]
[1585473450348,99.2,6126.64,0.0,-0.88875,0.00017,2.10119]
[1585473456347,99.2,6126.64,0.0,-0.88876,0.00017,2.10097]
[1585473462347,99.2,6126.65,0.0,-0.88876,0.00017,2.10097]
[1585473467685,99.22,6126.51,0.0,-0.88874,0.00017,2.10118]
[1585473472723,99.21,6126.38,0.0,-0.88879,0.00017,2.10045]
[1585473477757,99.2,6126.37,0.0,-0.88882,0.00017,2.10006]
[1585473482794,99.2,6126.29,0.0,-0.88883,0.00017,2.09985]
[1585473487829,99.24,6126.51,0.0,-0.88869,0.00017,2.10181]
[1585473492864,99.22,6126.51,0.0,-0.88872,0.00017,2.10138]
[1585473497900,99.2,6126.49,0.0,-0.88878,0.00017,2.10055]
[1585473502931,99.17,6124.27,0.0,-0.88924,0.00017,2.09357]
[1585473507966,98.84,6121.48,0.0,-0.89061,0.00017,2.07402]
[1585473510986,98.15,6118.47,0.0,-0.89296,0.00017,2.04086]
[1585473515014,98.62,6115.87,0.0,-0.89216,0.00017,2.05095]
[1585473518039,98.57,6113.11,0.0,-0.89276,0.00017,2.04182]
[1585473521056,98.45,6109.6,0.0,-0.89368,0.00017,2.02801]
[1585473524076,99.12,6107.96,0.0,-0.89218,0.00017,2.04803]
[1585473529113,99.31,6106.68,0.0,-0.8919,0.00017,2.05147]
[1585473534150,99.43,6107.02,0.0,-0.89152,0.00017,2.05666]
[1585473536161,99.64,6109.88,0.0,-0.89048,0.00017,2.07189]
[1585473541196,99.14,6111.52,0.0,-0.89153,0.00017,2.05812]
[1585473546233,99.08,6111.8,0.0,-0.89163,0.00017,2.05677]
[1585473551266,99.02,6109.79,0.0,-0.89214,0.00017,2.04921]
[1585473556301,98.69,6107.17,0.0,-0.89346,0.00017,2.03022]
[1585473561337,98.77,6107.02,0.0,-0.89326,0.00017,2.03289]
[1585473566371,99.08,6106.96,0.0,-0.89244,0.00017,2.04411]
[1585473571407,99.16,6109.16,0.0,-0.89188,0.00017,2.05246]
[1585473576442,99.06,6109.97,0.0,-0.892,0.00017,2.05108]
[1585473582348,98.88,6108.49,0.0,-0.89273,0.00017,2.04061]
[1585473588347,99.06,6108.8,0.0,-0.89221,0.00017,2.04784]
[1585473593562,99.2,6108.06,0.0,-0.89196,0.00017,2.05095]
[1585473599605,99.11,6108.32,0.0,-0.89214,0.00017,2.04862]
[1585473606348,99.12,6108.39,0.0,-0.89212,0.00017,2.04891]
[1585473611690,99.13,6110.23,0.0,-0.89178,0.00017,2.05417]
[1585473616725,99.11,6110.76,0.0,-0.89175,0.00017,2.05483]
[1585473621758,98.91,6110.16,0.0,-0.89237,0.00017,2.04604]
[1585473626793,99.11,6110.66,0.0,-0.89174,0.00017,2.05483]
[1585473631830,99.17,6111.36,0.0,-0.89149,0.00017,2.05855]
[1585473637873,99.09,6110.36,0.0,-0.89186,0.00017,2.05302]
[1585473642908,99.05,6109.63,0.0,-0.8921,0.00017,2.04952]
[1585473647938,98.6,6107.68,0.0,-0.89361,0.00017,2.02816]
[1585473653988,99.0,6106.22,0.0,-0.8928,0.00017,2.03882]
[1585473659019,99.09,6105.92,0.0,-0.89261,0.00017,2.04136]
[1585473664058,99.15,6105.63,0.0,-0.8925,0.00017,2.04281]
[1585473669089,99.18,6106.67,0.0,-0.89226,0.00017,2.04641]
[1585473674124,99.07,6107.1,0.0,-0.89247,0.00017,2.0436]
[1585473679160,99.03,6106.48,0.0,-0.89267,0.00017,2.0407]
[1585473684196,99.08,6106.41,0.0,-0.89257,0.00017,2.0421]
[1585473689226,99.04,6106.1,0.0,-0.89273,0.00017,2.03978]
[1585473695282,99.09,6106.08,0.0,-0.89261,0.00017,2.04136]
[1585473700306,99.13,6105.61,0.0,-0.89256,0.00017,2.04185]
[1585473705347,99.12,6105.45,0.0,-0.89263,0.00017,2.04082]
[1585473710380,99.16,6105.31,0.0,-0.89253,0.00017,2.04216]
[1585473715417,99.16,6105.61,0.0,-0.8925,0.00017,2.04271]
[1585473720450,99.15,6105.23,0.0,-0.89258,0.00017,2.04141]
[1585473725481,99.36,6105.33,0.0,-0.89201,0.00017,2.04923]
[1585473730521,99.19,6105.17,0.0,-0.89248,0.00017,2.04278]
[1585473735551,99.05,6105.59,0.0,-0.89278,0.00017,2.0388]
[1585473741346,99.14,6105.3,0.0,-0.8926,0.00017,2.04117]
[1585473747347,99.19,6105.24,0.0,-0.89247,0.00017,2.04292]
[1585473753347,99.14,6105.13,0.0,-0.89264,0.00017,2.04053]
[1585473758714,99.13,6104.95,0.0,-0.8927,0.00017,2.03969]
[1585473764757,99.12,6104.33,0.0,-0.89281,0.00017,2.03796]
[1585473771348,99.23,6104.11,0.0,-0.89256,0.00017,2.04135]
[1585473777348,99.2,6104.04,0.0,-0.89266,0.00017,2.03987]
[1585473783347,99.21,6104.12,0.0,-0.89262,0.00017,2.0405]
[1585473788921,99.2,6104.05,0.0,-0.89265,0.00017,2.04]
[1585473793960,99.24,6104.04,0.0,-0.89255,0.00017,2.04147]
[1585473798994,99.24,6104.02,0.0,-0.89255,0.00017,2.04136]
[1585473804030,99.36,6104.51,0.0,-0.89216,0.00017,2.04692]
[1585473810347,99.38,6104.91,0.0,-0.89204,0.00017,2.04867]
[1585473816113,99.26,6105.31,0.0,-0.89229,0.00017,2.0453]
[1585473821144,99.48,6105.95,0.0,-0.89159,0.00017,2.05509]
[1585473826182,99.34,6107.04,0.0,-0.89178,0.00017,2.05282]
[1585473831218,99.25,6107.02,0.0,-0.89203,0.00017,2.0495]
[1585473836253,99.34,6107.02,0.0,-0.8918,0.00017,2.05264]
[1585473841287,99.25,6107.12,0.0,-0.89201,0.00017,2.04981]
[1585473846348,99.26,6107.19,0.0,-0.89196,0.00017,2.05044]
[1585473852347,99.13,6107.26,0.0,-0.89232,0.00017,2.04557]
[1585473858347,99.24,6107.3,0.0,-0.89201,0.00017,2.04985]
[1585473864347,99.29,6107.39,0.0,-0.89187,0.00017,2.05173]
[1585473870347,99.24,6107.44,0.0,-0.892,0.00017,2.05007]
[1585473876348,99.24,6107.47,0.0,-0.892,0.00017,2.05002]
[1585473882347,99.23,6107.51,0.0,-0.89202,0.00017,2.04974]
[1585473888346,99.22,6107.51,0.0,-0.89203,0.00017,2.04961]
[1585473894347,99.36,6108.06,0.0,-0.89158,0.00017,2.05589]
[1585473899693,99.21,6108.05,0.0,-0.89197,0.00017,2.05062]
[1585473906347,99.04,6106.98,0.0,-0.89259,0.00017,2.04174]
[1585473912347,99.29,6107.76,0.0,-0.89181,0.00017,2.05263]
[1585473918347,99.21,6107.83,0.0,-0.89201,0.00017,2.04995]
[1585473924347,99.4,6108.48,0.0,-0.8914,0.00017,2.05848]
[1585473929905,99.41,6109.43,0.0,-0.89121,0.00017,2.06134]
[1585473935946,99.14,6109.98,0.0,-0.89183,0.00017,2.05302]
[1585473940981,99.21,6109.81,0.0,-0.89168,0.00017,2.05501]
[1585473947024,99.17,6110.49,0.0,-0.89166,0.00017,2.05554]
[1585473952057,99.44,6112.52,0.0,-0.89062,0.00017,2.07047]
[1585473957093,99.17,6113.37,0.0,-0.89118,0.00017,2.06311]
[1585473962123,98.96,6112.91,0.0,-0.89181,0.00017,2.05429]
[1585473967164,99.48,6113.83,0.0,-0.89028,0.00017,2.07552]
[1585473972203,98.87,6113.06,0.0,-0.89202,0.00017,2.05148]
[1585473978242,99.09,6112.93,0.0,-0.89148,0.00017,2.0589]
[1585473983276,99.03,6112.49,0.0,-0.8917,0.00017,2.05568]
[1585473988311,99.02,6112.28,0.0,-0.89176,0.00017,2.05475]
[1585473993351,99.13,6112.63,0.0,-0.89143,0.00017,2.05933]
[1585473998379,99.05,6112.85,0.0,-0.89158,0.00017,2.05736]
[1585474003415,99.05,6112.85,0.0,-0.89161,0.00017,2.05704]
[1585474008450,98.99,6112.78,0.0,-0.89177,0.00017,2.05473]
[1585474013488,99.03,6113.2,0.0,-0.89158,0.00017,2.05755]
[1585474020346,99.05,6113.28,0.0,-0.89153,0.00017,2.05824]
[1585474025572,99.0,6113.3,0.0,-0.89166,0.00017,2.0565]
[1585474032348,99.07,6113.11,0.0,-0.89149,0.00017,2.05866]
[1585474038348,99.13,6113.33,0.0,-0.89131,0.00017,2.0613]
[1585474043703,98.98,6113.3,0.0,-0.89171,0.00017,2.05578]
[1585474049741,99.02,6113.95,0.0,-0.8915,0.00017,2.0589]
[1585474054778,98.97,6113.68,0.0,-0.89168,0.00017,2.05628]
[1585474060821,98.97,6113.66,0.0,-0.89167,0.00017,2.05635]
[1585474065856,98.97,6113.51,0.0,-0.89171,0.00017,2.05583]
[1585474070888,99.13,6113.84,0.0,-0.89122,0.00017,2.06263]
[1585474075924,99.13,6114.3,0.0,-0.89114,0.00017,2.06378]
[1585474080960,98.88,6114.18,0.0,-0.89184,0.00017,2.05421]
[1585474085996,98.96,6114.64,0.0,-0.89154,0.00017,2.05846]
[1585474091030,98.9,6114.55,0.0,-0.89171,0.00017,2.05614]
[1585474096069,98.91,6114.45,0.0,-0.89171,0.00017,2.05608]
[1585474101348,98.9,6114.47,0.0,-0.89174,0.00017,2.05576]
[1585474107142,98.9,6114.4,0.0,-0.89173,0.00017,2.05578]
[1585474112178,98.89,6114.5,0.0,-0.89175,0.00017,2.05545]
[1585474117210,99.65,6115.91,0.0,-0.88949,0.00017,2.08671]
[1585474120235,99.03,6117.5,0.0,-0.89088,0.00017,2.06842]
[1585474125348,98.84,6119.2,0.0,-0.89109,0.00017,2.06611]
[1585474131312,98.93,6119.69,0.0,-0.89075,0.00017,2.07084]
[1585474136348,98.86,6120.4,0.0,-0.89082,0.00017,2.07016]
[1585474143348,99.51,6121.73,0.0,-0.88886,0.00017,2.09726]
[1585474148431,98.73,6120.76,0.0,-0.89111,0.00017,2.06633]
[1585474152347,98.52,6118.21,0.0,-0.8921,0.00017,2.052]
[1585474157493,98.81,6117.52,0.0,-0.89146,0.00017,2.0605]
[1585474162524,98.79,6117.66,0.0,-0.89148,0.00017,2.06026]
[1585474169576,98.78,6117.64,0.0,-0.89151,0.00017,2.05987]
[1585474176347,97.94,6115.95,0.0,-0.89404,0.00017,2.02449]
[1585474181662,98.73,6115.22,0.0,-0.89206,0.00017,2.05143]
[1585474186727,98.8,6115.28,0.0,-0.89187,0.00017,2.0541]
[1585474191731,98.75,6115.23,0.0,-0.89202,0.00017,2.05196]
[1585474196765,98.78,6115.28,0.0,-0.89193,0.00017,2.05329]
[1585474201803,98.74,6115.22,0.0,-0.89203,0.00017,2.05189]
[1585474206839,98.78,6114.88,0.0,-0.892,0.00017,2.05214]
[1585474211874,98.77,6114.68,0.0,-0.89204,0.00017,2.05155]
[1585474216907,98.82,6115.85,0.0,-0.89172,0.00017,2.0563]
[1585474221942,98.83,6116.59,0.0,-0.89156,0.00017,2.05877]
[1585474226973,98.57,6116.76,0.0,-0.89222,0.00017,2.04977]
[1585474233016,98.77,6117.17,0.0,-0.89163,0.00017,2.0579]
[1585474239060,98.78,6117.49,0.0,-0.89156,0.00017,2.05903]
[1585474244094,98.76,6117.45,0.0,-0.89161,0.00017,2.05829]
[1585474251145,98.75,6117.62,0.0,-0.8916,0.00017,2.05842]
[1585474257190,98.72,6117.85,0.0,-0.89164,0.00017,2.05796]
[1585474262225,98.73,6117.79,0.0,-0.89163,0.00017,2.05814]
[1585474267261,98.73,6117.9,0.0,-0.89161,0.00017,2.05845]
[1585474272347,98.7,6117.8,0.0,-0.89171,0.00017,2.057]
[1585474278347,98.72,6117.81,0.0,-0.89165,0.00017,2.05792]
[1585474283371,98.59,6117.23,0.0,-0.89212,0.00017,2.05128]
[1585474288406,98.71,6117.08,0.0,-0.8918,0.00017,2.05557]
[1585474293445,98.64,6116.7,0.0,-0.89207,0.00017,2.05166]
[1585474298478,98.72,6116.42,0.0,-0.89189,0.00017,2.05403]
[1585474304522,98.77,6116.44,0.0,-0.89176,0.00017,2.05586]
[1585474309557,98.71,6116.48,0.0,-0.89191,0.00017,2.05376]
[1585474315595,98.72,6116.47,0.0,-0.8919,0.00017,2.05394]
[1585474320633,98.88,6116.75,0.0,-0.89142,0.00017,2.06061]
[1585474325667,99.04,6119.16,0.0,-0.89059,0.00017,2.07268]
[1585474330706,98.91,6119.92,0.0,-0.8908,0.00017,2.07016]
[1585474336746,98.69,6119.76,0.0,-0.89142,0.00017,2.06166]
[1585474341781,98.69,6119.66,0.0,-0.89144,0.00017,2.06123]
[1585474347347,98.68,6119.14,0.0,-0.89156,0.00017,2.05947]
[1585474353348,98.72,6118.79,0.0,-0.89152,0.00017,2.0599]
[1585474358899,98.68,6118.69,0.0,-0.89165,0.00017,2.05811]
[1585474363934,98.75,6118.54,0.0,-0.89147,0.00017,2.06046]
[1585474368971,98.66,6118.38,0.0,-0.89173,0.00017,2.05682]
[1585474374004,98.66,6118.55,0.0,-0.89171,0.00017,2.05715]
[1585474379046,98.66,6118.51,0.0,-0.89171,0.00017,2.0572]
[1585474384074,98.66,6118.57,0.0,-0.89171,0.00017,2.05725]
[1585474389111,98.61,6118.53,0.0,-0.89184,0.00017,2.05543]
[1585474395348,98.64,6118.56,0.0,-0.89177,0.00017,2.05632]
[1585474401348,98.71,6118.5,0.0,-0.8916,0.00017,2.05871]
[1585474407347,98.64,6118.49,0.0,-0.89177,0.00017,2.05635]
[1585474413348,98.64,6118.45,0.0,-0.89179,0.00017,2.05598]
[1585474419320,98.64,6118.1,0.0,-0.89184,0.00017,2.05521]
[1585474424355,98.64,6118.16,0.0,-0.89182,0.00017,2.05542]
[1585474429388,98.65,6118.08,0.0,-0.89182,0.00017,2.05546]
[1585474435432,98.65,6117.93,0.0,-0.89186,0.00017,2.05488]
[1585474443347,98.65,6117.86,0.0,-0.89187,0.00017,2.05474]
[1585474448523,98.64,6117.87,0.0,-0.89188,0.00017,2.05452]
[1585474455348,98.65,6117.82,0.0,-0.89187,0.00017,2.05467]
[1585474460607,98.69,6117.76,0.0,-0.89177,0.00017,2.05603]
[1585474465642,98.65,6117.82,0.0,-0.89187,0.00017,2.05475]
[1585474471684,98.65,6117.77,0.0,-0.89187,0.00017,2.05454]
[1585474476719,98.67,6117.84,0.0,-0.89181,0.00017,2.05544]
[1585474481752,98.29,6116.68,0.0,-0.89302,0.00017,2.03853]
[1585474486788,98.66,6115.81,0.0,-0.89219,0.00017,2.04962]
[1585474491825,98.68,6115.78,0.0,-0.89214,0.00017,2.05028]
[1585474496858,98.67,6115.71,0.0,-0.89217,0.00017,2.0498]
[1585474501892,98.76,6115.98,0.0,-0.89189,0.00017,2.05378]
[1585474506958,98.67,6115.71,0.0,-0.89218,0.00017,2.0497]
[1585474511962,98.69,6115.78,0.0,-0.8921,0.00017,2.05073]
[1585474518348,98.68,6115.75,0.0,-0.89214,0.00017,2.05023]
[1585474524348,98.64,6115.92,0.0,-0.89221,0.00017,2.04927]
[1585474530348,98.72,6115.96,0.0,-0.89202,0.00017,2.05201]
[1585474536134,98.73,6115.89,0.0,-0.89201,0.00017,2.05201]
[1585474541167,98.66,6115.52,0.0,-0.89224,0.00017,2.04873]
[1585474546204,98.67,6115.36,0.0,-0.89225,0.00017,2.04847]
[1585474551239,98.69,6115.19,0.0,-0.89221,0.00017,2.04901]
[1585474556271,98.69,6115.05,0.0,-0.89225,0.00017,2.04847]
[1585474562316,98.75,6115.29,0.0,-0.89204,0.00017,2.05144]
[1585474567352,98.72,6115.15,0.0,-0.89216,0.00017,2.04975]
[1585474572386,98.72,6115.11,0.0,-0.89215,0.00017,2.04978]
[1585474577421,98.75,6115.3,0.0,-0.89204,0.00017,2.05141]
[1585474583467,98.71,6115.28,0.0,-0.89215,0.00017,2.04983]
[1585474588497,98.61,6114.55,0.0,-0.89254,0.00017,2.04432]
[1585474593536,98.67,6113.35,0.0,-0.89259,0.00017,2.04318]
[1585474599348,98.76,6113.24,0.0,-0.89238,0.00017,2.04605]
[1585474604613,98.63,6112.99,0.0,-0.89276,0.00017,2.04073]
[1585474609646,98.73,6112.99,0.0,-0.89251,0.00017,2.04417]
[1585474614678,98.81,6112.97,0.0,-0.89228,0.00017,2.04727]
[1585474619716,98.77,6112.83,0.0,-0.89242,0.00017,2.04534]
[1585474625760,98.76,6112.81,0.0,-0.89244,0.00017,2.04495]
[1585474630790,98.88,6112.83,0.0,-0.89214,0.00017,2.0492]
[1585474635826,98.78,6112.68,0.0,-0.89241,0.00017,2.04534]
[1585474640865,98.83,6112.73,0.0,-0.89228,0.00017,2.04714]
[1585474645898,98.8,6112.41,0.0,-0.89241,0.00017,2.04528]
[1585474650931,98.82,6112.32,0.0,-0.89238,0.00017,2.04574]
[1585474656347,98.86,6112.36,0.0,-0.89228,0.00017,2.047]
[1585474662348,98.86,6112.31,0.0,-0.89227,0.00017,2.04714]
[1585474668057,98.84,6112.36,0.0,-0.89231,0.00017,2.04661]
[1585474674347,98.84,6112.11,0.0,-0.89237,0.00017,2.04562]
[1585474680136,98.85,6112.06,0.0,-0.89233,0.00017,2.04616]
[1585474685173,98.65,6111.6,0.0,-0.89295,0.00017,2.03761]
[1585474690209,98.63,6109.79,0.0,-0.8933,0.00017,2.03212]
[1585474695241,98.91,6109.61,0.0,-0.8926,0.00017,2.04173]
[1585474700281,98.82,6109.48,0.0,-0.89285,0.00017,2.03817]
[1585474705317,98.88,6109.61,0.0,-0.89269,0.00017,2.04052]
[1585474710352,98.9,6109.47,0.0,-0.89265,0.00017,2.04096]
[1585474715398,98.86,6109.39,0.0,-0.89277,0.00017,2.03926]
[1585474720426,98.93,6109.09,0.0,-0.89263,0.00017,2.04099]
[1585474725456,98.92,6109.03,0.0,-0.89268,0.00017,2.04039]
[1585474730493,98.99,6109.11,0.0,-0.89249,0.00017,2.04297]
[1585474736540,98.96,6109.13,0.0,-0.89255,0.00017,2.04214]
[1585474741577,99.02,6109.21,0.0,-0.89238,0.00017,2.04449]
[1585474746608,98.99,6109.18,0.0,-0.89247,0.00017,2.04325]
[1585474751641,99.72,6111.74,0.0,-0.89011,0.00017,2.07632]
[1585474754657,99.06,6113.62,0.0,-0.89153,0.00017,2.05768]
[1585474761348,98.94,6114.2,0.0,-0.89175,0.00017,2.05484]
[1585474767347,98.86,6112.85,0.0,-0.8922,0.00017,2.04826]
[1585474773347,98.97,6112.38,0.0,-0.892,0.00017,2.05077]
[1585474778830,98.93,6112.3,0.0,-0.8921,0.00017,2.04927]
[1585474783866,98.9,6112.5,0.0,-0.89215,0.00017,2.04864]
[1585474788900,98.97,6112.8,0.0,-0.89192,0.00017,2.05201]
[1585474794347,98.89,6112.76,0.0,-0.89214,0.00017,2.04898]
[1585474800348,98.95,6112.68,0.0,-0.89199,0.00017,2.05102]
[1585474806348,98.96,6112.72,0.0,-0.89195,0.00017,2.05147]
[1585474812347,98.95,6112.87,0.0,-0.89195,0.00017,2.05152]
[1585474818101,98.89,6112.39,0.0,-0.8922,0.00017,2.04803]
[1585474823136,98.97,6112.33,0.0,-0.89199,0.00017,2.05078]
[1585474830348,98.96,6112.47,0.0,-0.892,0.00017,2.0507]
[1585474836232,98.9,6111.62,0.0,-0.89231,0.00017,2.04617]
[1585474842274,98.94,6110.9,0.0,-0.89233,0.00017,2.04571]
[1585474847309,98.97,6110.85,0.0,-0.89225,0.00017,2.04672]
[1585474852341,98.97,6110.98,0.0,-0.89222,0.00017,2.04718]
[1585474857348,98.94,6110.74,0.0,-0.89236,0.00017,2.04522]
[1585474863348,98.97,6110.64,0.0,-0.89229,0.00017,2.04615]
[1585474868454,98.88,6110.45,0.0,-0.89256,0.00017,2.04233]
[1585474873485,98.98,6110.27,0.0,-0.89232,0.00017,2.04556]
[1585474878524,98.99,6110.39,0.0,-0.89229,0.00017,2.046]
[1585474883557,99.0,6109.91,0.0,-0.89232,0.00017,2.0454]
[1585474889601,99.08,6109.85,0.0,-0.89213,0.00017,2.04798]
[1585474896348,98.98,6109.72,0.0,-0.89244,0.00017,2.04373]
[1585474901685,99.09,6110.02,0.0,-0.89208,0.00017,2.04875]
[1585474906722,98.97,6110.11,0.0,-0.89238,0.00017,2.04469]
[1585474912768,99.04,6110.04,0.0,-0.89222,0.00017,2.04678]
[1585474920348,99.02,6110.07,0.0,-0.89225,0.00017,2.04642]
[1585474925853,98.93,6109.91,0.0,-0.89252,0.00017,2.04263]
[1585474930890,98.89,6109.03,0.0,-0.89279,0.00017,2.03868]
[1585474935925,98.79,6108.49,0.0,-0.89313,0.00017,2.03381]
[1585474940960,98.96,6108.39,0.0,-0.8927,0.00017,2.03967]
[1585474945994,99.01,6108.21,0.0,-0.89259,0.00017,2.04108]
[1585474951029,99.07,6108.21,0.0,-0.89244,0.00017,2.04309]
[1585474956065,99.07,6108.29,0.0,-0.89245,0.00017,2.04304]
[1585474962109,99.06,6108.28,0.0,-0.89247,0.00017,2.04279]
[1585474968348,99.07,6108.22,0.0,-0.89244,0.00017,2.0431]
[1585474974347,99.08,6108.2,0.0,-0.89244,0.00017,2.04316]
[1585474980348,98.95,6107.85,0.0,-0.89282,0.00017,2.03775]
[1585474986347,99.11,6108.02,0.0,-0.89237,0.00017,2.04402]
[1585474992347,99.11,6107.97,0.0,-0.89237,0.00017,2.04397]
[1585474998347,99.17,6108.08,0.0,-0.89221,0.00017,2.04621]
[1585475003393,99.41,6109.19,0.0,-0.89138,0.00017,2.05797]
[1585475008430,99.1,6109.33,0.0,-0.89218,0.00017,2.04707]
[1585475013464,99.11,6109.41,0.0,-0.89214,0.00017,2.0476]
[1585475018499,99.11,6109.34,0.0,-0.89217,0.00017,2.04719]
[1585475025347,99.35,6109.82,0.0,-0.89145,0.00017,2.05707]
[1585475031348,99.12,6109.82,0.0,-0.89206,0.00017,2.04878]
[1585475036625,99.08,6109.55,0.0,-0.8922,0.00017,2.04682]
[1585475042670,99.12,6109.3,0.0,-0.89214,0.00017,2.04754]
[1585475047704,99.12,6109.27,0.0,-0.89214,0.00017,2.04752]
[1585475052741,99.1,6109.4,0.0,-0.89217,0.00017,2.04722]
[1585475057777,99.13,6109.5,0.0,-0.89209,0.00017,2.04831]
[1585475064347,99.16,6109.47,0.0,-0.89202,0.00017,2.04929]
[1585475069858,99.11,6109.58,0.0,-0.89212,0.00017,2.04791]
[1585475074890,99.14,6109.54,0.0,-0.89205,0.00017,2.04873]
[1585475079927,99.19,6109.76,0.0,-0.89188,0.00017,2.05123]
[1585475084961,99.09,6109.69,0.0,-0.89216,0.00017,2.04739]
[1585475091348,99.11,6109.71,0.0,-0.8921,0.00017,2.04814]
[1585475097348,99.11,6109.7,0.0,-0.8921,0.00017,2.04816]
[1585475103086,99.1,6109.67,0.0,-0.89213,0.00017,2.04774]
[1585475108121,99.2,6110.39,0.0,-0.89174,0.00017,2.05332]
[1585475113159,99.16,6111.63,0.0,-0.89166,0.00017,2.05487]
[1585475118191,99.19,6111.74,0.0,-0.89154,0.00017,2.05651]
[1585475124238,99.26,6111.69,0.0,-0.89138,0.00017,2.05859]
[1585475129268,99.27,6111.8,0.0,-0.89132,0.00017,2.05949]
[1585475136347,99.2,6111.69,0.0,-0.89153,0.00017,2.05659]
[1585475142347,99.29,6111.71,0.0,-0.8913,0.00017,2.05963]
[1585475147397,99.22,6111.44,0.0,-0.89153,0.00017,2.05653]
[1585475152434,99.32,6111.53,0.0,-0.89125,0.00017,2.06038]
[1585475157469,99.34,6111.5,0.0,-0.8912,0.00017,2.06096]
[1585475163347,99.36,6111.54,0.0,-0.89115,0.00017,2.06169]
[1585475169346,99.4,6110.22,0.0,-0.89125,0.00017,2.05981]
[1585475174588,99.33,6110.13,0.0,-0.89147,0.00017,2.05685]
[1585475179620,99.39,6108.22,0.0,-0.89163,0.00017,2.05397]
[1585475184655,99.34,6106.65,0.0,-0.89204,0.00017,2.04796]
[1585475190347,99.45,6106.48,0.0,-0.89177,0.00017,2.05158]
[1585475195732,99.47,6106.24,0.0,-0.89175,0.00017,2.05166]
[1585475200769,99.41,6106.21,0.0,-0.89192,0.00017,2.04934]
[1585475208347,99.45,6106.28,0.0,-0.89179,0.00017,2.0511]
[1585475213858,99.45,6106.3,0.0,-0.8918,0.00017,2.05094]
[1585475219906,99.48,6106.36,0.0,-0.89172,0.00017,2.05216]
[1585475226347,99.51,6106.48,0.0,-0.89162,0.00017,2.05357]
[1585475231987,99.46,6106.65,0.0,-0.89171,0.00017,2.05232]
[1585475237022,99.47,6107.14,0.0,-0.8916,0.00017,2.05395]
[1585475244347,99.47,6107.06,0.0,-0.89161,0.00017,2.0539]
[1585475250348,99.45,6106.99,0.0,-0.89169,0.00017,2.05268]
[1585475256347,99.45,6106.42,0.0,-0.89179,0.00017,2.05105]
[1585475262347,99.5,6106.33,0.0,-0.89168,0.00017,2.05256]
[1585475268348,99.49,6106.34,0.0,-0.89169,0.00017,2.05242]
[1585475274347,99.48,6106.31,0.0,-0.89173,0.00017,2.05188]
[1585475280346,99.61,6106.31,0.0,-0.89139,0.00017,2.05647]
[1585475286346,99.7,6106.28,0.0,-0.89115,0.00017,2.05981]
[1585475292347,99.86,6106.29,0.0,-0.89073,0.00017,2.06548]
[1585475297440,99.92,6106.25,0.0,-0.89056,0.00017,2.06775]
[1585475304347,100.03,6106.14,0.0,-0.89029,0.00017,2.07143]
[1585475310347,100.13,6106.13,0.0,-0.89004,0.00017,2.07485]
[1585475315573,100.2,6106.15,0.0,-0.88984,0.00017,2.0774]
[1585475320609,100.28,6106.2,0.0,-0.88963,0.00017,2.08029]
[1585475328347,100.38,6106.19,0.0,-0.88937,0.00017,2.08381]
[1585475334348,100.45,6106.13,0.0,-0.8892,0.00017,2.08612]
[1585475340347,100.52,6106.12,0.0,-0.88903,0.00017,2.0884]
[1585475346348,100.59,6106.12,0.0,-0.88883,0.00017,2.09113]
[1585475351825,100.63,6106.09,0.0,-0.88872,0.00017,2.09253]
[1585475356860,100.69,6106.09,0.0,-0.88858,0.00017,2.09446]
[1585475359878,100.02,6103.18,0.0,-0.89082,0.00017,2.06311]
[1585475364918,100.78,6101.41,0.0,-0.88914,0.00017,2.08525]
[1585475369949,100.84,6100.27,0.0,-0.88917,0.00017,2.08443]
[1585475375991,100.32,6099.2,0.0,-0.89074,0.00017,2.0629]
[1585475382038,100.87,6098.76,0.0,-0.88935,0.00017,2.08151]
[1585475387074,100.96,6098.81,0.0,-0.8891,0.00017,2.08482]
[1585475392112,101.09,6098.8,0.0,-0.88878,0.00017,2.08921]
[1585475397348,101.12,6098.98,0.0,-0.88865,0.00017,2.09102]
[1585475403347,101.2,6099.06,0.0,-0.88844,0.00017,2.09378]
[1585475409229,101.22,6099.08,0.0,-0.88837,0.00017,2.09478]
[1585475414258,101.28,6098.53,0.0,-0.88833,0.00017,2.09519]
[1585475421313,101.31,6098.63,0.0,-0.88821,0.00017,2.09682]
[1585475426345,101.35,6098.64,0.0,-0.88811,0.00017,2.09813]
[1585475431384,101.84,6101.32,0.0,-0.88636,0.00017,2.12231]
[1585475436417,101.42,6102.44,0.0,-0.88729,0.00017,2.11033]
[1585475441454,101.43,6102.3,0.0,-0.88728,0.00017,2.11044]
[1585475446486,101.51,6102.3,0.0,-0.88707,0.00017,2.11324]
[1585475451519,101.43,6102.47,0.0,-0.88726,0.00017,2.11081]
[1585475456559,101.47,6102.54,0.0,-0.88713,0.00017,2.11256]
[1585475461598,101.5,6102.66,0.0,-0.88703,0.00017,2.11385]
[1585475466626,101.4,6102.41,0.0,-0.88735,0.00017,2.10954]
[1585475472348,101.51,6102.2,0.0,-0.88709,0.00017,2.11293]
[1585475477705,101.55,6102.21,0.0,-0.88699,0.00017,2.11426]
[1585475482737,101.62,6101.63,0.0,-0.88691,0.00017,2.1152]
[1585475488787,101.58,6101.27,0.0,-0.88707,0.00017,2.1129]
[1585475493814,101.61,6101.18,0.0,-0.88701,0.00017,2.11362]
[1585475499348,101.61,6101.17,0.0,-0.887,0.00017,2.11373]
[1585475505347,101.63,6101.11,0.0,-0.88697,0.00017,2.11407]
[1585475510935,101.65,6101.05,0.0,-0.88693,0.00017,2.11459]
[1585475516980,101.66,6101.01,0.0,-0.8869,0.00017,2.11504]
[1585475523347,101.67,6101.05,0.0,-0.88686,0.00017,2.11552]
[1585475529347,101.7,6101.06,0.0,-0.8868,0.00017,2.11637]
[1585475535348,101.7,6101.07,0.0,-0.88679,0.00017,2.11649]
[1585475541348,101.68,6101.55,0.0,-0.88677,0.00017,2.11688]
[1585475547194,101.75,6101.53,0.0,-0.88659,0.00017,2.11929]
[1585475552227,101.74,6101.46,0.0,-0.88664,0.00017,2.11862]
[1585475557260,101.78,6101.62,0.0,-0.8865,0.00017,2.12046]
[1585475562297,101.75,6101.48,0.0,-0.88659,0.00017,2.11925]
[1585475567330,101.79,6101.41,0.0,-0.88649,0.00017,2.12049]
[1585475573376,101.75,6101.26,0.0,-0.88664,0.00017,2.11851]
[1585475578411,101.77,6101.23,0.0,-0.88658,0.00017,2.11925]
[1585475583445,101.75,6101.15,0.0,-0.88666,0.00017,2.11814]
[1585475589348,101.76,6101.22,0.0,-0.8866,0.00017,2.11895]
[1585475595347,101.79,6101.28,0.0,-0.88652,0.00017,2.12009]
[1585475601348,101.8,6101.28,0.0,-0.8865,0.00017,2.12031]
[1585475607348,101.81,6101.27,0.0,-0.88649,0.00017,2.12055]
[1585475613346,101.81,6101.27,0.0,-0.88647,0.00017,2.12066]
[1585475618687,101.82,6101.27,0.0,-0.88647,0.00017,2.12075]
[1585475622348,101.34,6098.37,0.0,-0.88823,0.00017,2.09623]
[1585475628347,101.78,6096.36,0.0,-0.88741,0.00017,2.1065]
[1585475630771,100.41,6093.66,0.0,-0.89145,0.00017,2.0511]
[1585475631348,100.49,6091.24,0.0,-0.89166,0.00017,2.04739]
[1585475633795,100.43,6088.08,0.0,-0.89235,0.00017,2.03696]
[1585475635809,100.11,6084.77,0.0,-0.89373,0.00017,2.01705]
[1585475636815,102.84,6086.48,0.0,-0.88632,0.00017,2.11754]
[1585475639840,101.97,6087.86,0.0,-0.88835,0.00017,2.09101]
[1585475645881,102.14,6087.72,0.0,-0.88794,0.00017,2.09638]
[1585475648900,102.97,6091.19,0.0,-0.88517,0.00017,2.13447]
[1585475650915,102.42,6093.83,0.0,-0.88615,0.00017,2.12232]
[1585475652348,101.65,6095.07,0.0,-0.88796,0.00017,2.0986]
[1585475657962,101.93,6095.64,0.0,-0.88714,0.00017,2.10979]
[1585475662999,102.36,6097.84,0.0,-0.88562,0.00017,2.1308]
[1585475668034,101.98,6096.6,0.0,-0.88685,0.00017,2.11407]
[1585475673068,101.61,6095.45,0.0,-0.88802,0.00017,2.09794]
[1585475678102,101.98,6095.58,0.0,-0.88702,0.00017,2.11138]
[1585475684147,102.03,6095.27,0.0,-0.88695,0.00017,2.11215]
[1585475689181,101.81,6094.45,0.0,-0.88766,0.00017,2.10244]
[1585475693208,101.67,6091.74,0.0,-0.8885,0.00017,2.09023]
[1585475698247,102.07,6091.5,0.0,-0.88747,0.00017,2.10389]
[1585475703277,102.07,6090.42,0.0,-0.88767,0.00017,2.10092]
[1585475708312,101.79,6088.83,0.0,-0.88866,0.00017,2.087]
[1585475713348,102.21,6088.18,0.0,-0.88769,0.00017,2.09986]
[1585475718382,102.11,6088.32,0.0,-0.8879,0.00017,2.09703]
[1585475724348,102.23,6088.3,0.0,-0.88759,0.00017,2.10118]
[1585475729458,102.55,6090.5,0.0,-0.8864,0.00017,2.11788]
[1585475734496,102.39,6091.68,0.0,-0.88663,0.00017,2.11517]
[1585475739529,102.25,6091.76,0.0,-0.88698,0.00017,2.11051]
[1585475744567,102.45,6092.64,0.0,-0.8863,0.00017,2.11981]
[1585475750607,102.23,6092.67,0.0,-0.88687,0.00017,2.11232]
[1585475755644,102.16,6090.34,0.0,-0.88744,0.00017,2.10379]
[1585475760674,102.24,6089.72,0.0,-0.88734,0.00017,2.10501]
[1585475766347,102.17,6089.35,0.0,-0.88759,0.00017,2.1015]
[1585475772347,102.3,6089.34,0.0,-0.88725,0.00017,2.10603]
[1585475778347,102.29,6089.26,0.0,-0.88728,0.00017,2.10559]
[1585475783842,102.29,6089.31,0.0,-0.88727,0.00017,2.10572]
[1585475789879,102.29,6089.51,0.0,-0.88726,0.00017,2.10601]
[1585475794911,102.45,6089.92,0.0,-0.88676,0.00017,2.11272]
[1585475800960,102.32,6089.8,0.0,-0.88712,0.00017,2.10786]
[1585475805992,102.37,6089.87,0.0,-0.88697,0.00017,2.10984]
[1585475811348,102.37,6090.05,0.0,-0.88695,0.00017,2.11017]
[1585475817347,102.35,6090.07,0.0,-0.88699,0.00017,2.10966]
[1585475823110,102.36,6090.09,0.0,-0.88699,0.00017,2.10976]
[1585475828149,102.34,6090.28,0.0,-0.88699,0.00017,2.10973]
[1585475835347,102.36,6090.36,0.0,-0.88692,0.00017,2.11073]
[1585475841239,102.23,6089.99,0.0,-0.88734,0.00017,2.10497]
[1585475846273,102.05,6089.29,0.0,-0.88793,0.00017,2.09687]
[1585475851309,101.95,6088.44,0.0,-0.88833,0.00017,2.09115]
[1585475856342,102.25,6087.5,0.0,-0.88772,0.00017,2.099]
[1585475862348,102.34,6087.4,0.0,-0.8875,0.00017,2.10193]
[1585475867417,102.39,6087.44,0.0,-0.88735,0.00017,2.10398]
[1585475872453,102.18,6084.65,0.0,-0.88837,0.00017,2.08936]
[1585475877490,101.19,6081.38,0.0,-0.89151,0.00017,2.04584]
[1585475880348,101.97,6080.03,0.0,-0.88971,0.00017,2.06979]
[1585475885551,102.46,6078.3,0.0,-0.88872,0.00017,2.08243]
[1585475890579,102.49,6077.43,0.0,-0.88879,0.00017,2.08125]
[1585475895616,102.77,6078.44,0.0,-0.88789,0.00017,2.09367]
[1585475900649,102.55,6079.29,0.0,-0.88832,0.00017,2.08814]
[1585475905687,102.62,6079.96,0.0,-0.88803,0.00017,2.09227]
[1585475910723,102.89,6082.19,0.0,-0.88694,0.00017,2.10764]
[1585475915759,102.53,6083.06,0.0,-0.88773,0.00017,2.09732]
[1585475920793,102.66,6083.12,0.0,-0.8874,0.00017,2.10174]
[1585475925827,102.69,6083.33,0.0,-0.88728,0.00017,2.10334]
[1585475930862,102.78,6083.21,0.0,-0.88706,0.00017,2.10621]
[1585475935894,102.7,6083.31,0.0,-0.88726,0.00017,2.10371]
[1585475940936,102.65,6083.02,0.0,-0.88743,0.00017,2.10134]
[1585475945967,102.55,6081.94,0.0,-0.88787,0.00017,2.09508]
[1585475951000,102.65,6081.1,0.0,-0.88775,0.00017,2.09637]
[1585475956036,102.6,6080.64,0.0,-0.88798,0.00017,2.09312]
[1585475961069,102.66,6081.03,0.0,-0.88775,0.00017,2.09627]
[1585475966105,102.75,6081.34,0.0,-0.88747,0.00017,2.10021]
[1585475972148,102.74,6081.55,0.0,-0.88745,0.00017,2.10041]
[1585475977185,102.73,6081.59,0.0,-0.88748,0.00017,2.10008]
[1585475982219,102.86,6081.56,0.0,-0.88715,0.00017,2.10445]
[1585475988347,102.78,6081.92,0.0,-0.88728,0.00017,2.10278]
[1585475994348,102.75,6082.02,0.0,-0.88735,0.00017,2.10188]
[1585476000348,102.77,6082.04,0.0,-0.88729,0.00017,2.10275]
[1585476005383,102.77,6082.27,0.0,-0.88726,0.00017,2.10327]
[1585476012348,102.77,6082.27,0.0,-0.88726,0.00017,2.10329]
[1585476017462,102.81,6082.39,0.0,-0.88714,0.00017,2.10489]
[1585476024348,102.87,6082.57,0.0,-0.88696,0.00017,2.10737]
[1585476030347,102.78,6082.43,0.0,-0.88719,0.00017,2.10414]
[1585476035588,102.87,6082.22,0.0,-0.88701,0.00017,2.10652]
[1585476042347,102.84,6082.31,0.0,-0.88708,0.00017,2.10552]
[1585476048348,102.78,6082.29,0.0,-0.88725,0.00017,2.10332]
[1585476053718,102.81,6082.32,0.0,-0.88715,0.00017,2.10465]
[1585476058750,103.21,6084.5,0.0,-0.88575,0.00017,2.12399]
[1585476060764,103.1,6087.06,0.0,-0.8856,0.00017,2.12689]
[1585476065797,102.89,6087.93,0.0,-0.886,0.00017,2.12194]
[1585476070839,103.16,6089.35,0.0,-0.88504,0.00017,2.13511]
[1585476073854,102.83,6091.81,0.0,-0.88548,0.00017,2.13009]
[1585476078891,103.14,6094.03,0.0,-0.88428,0.00017,2.14668]
[1585476083925,102.67,6093.86,0.0,-0.88557,0.00017,2.1297]
[1585476088960,102.8,6094.16,0.0,-0.88515,0.00017,2.13528]
[1585476093997,102.76,6095.17,0.0,-0.8851,0.00017,2.13626]
[1585476099032,102.72,6095.9,0.0,-0.88509,0.00017,2.13661]
[1585476104071,102.87,6096.53,0.0,-0.88458,0.00017,2.14356]
[1585476109104,102.63,6096.91,0.0,-0.88515,0.00017,2.13615]
[1585476114139,102.57,6096.33,0.0,-0.88541,0.00017,2.13263]
[1585476119171,102.59,6096.12,0.0,-0.88538,0.00017,2.13294]
[1585476124208,102.63,6096.33,0.0,-0.88525,0.00017,2.13465]
[1585476129243,102.53,6096.98,0.0,-0.8854,0.00017,2.13294]
[1585476134278,102.5,6097.19,0.0,-0.88543,0.00017,2.13258]
[1585476139311,102.53,6097.18,0.0,-0.88535,0.00017,2.13365]
[1585476144347,102.5,6097.19,0.0,-0.88544,0.00017,2.13249]
[1585476150347,102.48,6097.23,0.0,-0.88549,0.00017,2.13182]
[1585476156348,102.37,6096.95,0.0,-0.88581,0.00017,2.12735]
[1585476162347,102.42,6096.89,0.0,-0.88571,0.00017,2.12873]
[1585476168347,102.41,6096.92,0.0,-0.88573,0.00017,2.12846]
[1585476174347,102.4,6097.0,0.0,-0.88574,0.00017,2.12834]
[1585476179594,102.58,6097.54,0.0,-0.88519,0.00017,2.1359]
[1585476185632,102.39,6097.74,0.0,-0.88564,0.00017,2.12997]
[1585476192347,102.34,6097.91,0.0,-0.88573,0.00017,2.12876]
[1585476197718,102.33,6097.9,0.0,-0.88576,0.00017,2.12839]
[1585476203761,102.32,6097.9,0.0,-0.8858,0.00017,2.12784]
[1585476210347,102.27,6097.68,0.0,-0.88595,0.00017,2.12579]
[1585476215846,102.25,6097.41,0.0,-0.88606,0.00017,2.12418]
[1585476221884,102.29,6097.04,0.0,-0.88604,0.00017,2.12435]
[1585476228348,102.29,6097.01,0.0,-0.88604,0.00017,2.12433]
[1585476233969,102.27,6097.09,0.0,-0.88606,0.00017,2.12406]
[1585476239004,102.32,6097.25,0.0,-0.8859,0.00017,2.12625]
[1585476244038,102.2,6097.06,0.0,-0.88627,0.00017,2.12129]
[1585476249073,101.88,6095.98,0.0,-0.88727,0.00017,2.10757]
[1585476254112,102.0,6094.16,0.0,-0.88729,0.00017,2.10672]
[1585476259145,102.44,6094.44,0.0,-0.88609,0.00017,2.12282]
[1585476264180,102.34,6095.57,0.0,-0.88615,0.00017,2.12235]
[1585476269213,102.26,6095.65,0.0,-0.88634,0.00017,2.11983]
[1585476274251,102.22,6095.47,0.0,-0.8865,0.00017,2.11763]
[1585476279285,102.14,6094.77,0.0,-0.8868,0.00017,2.11331]
[1585476284321,102.21,6094.59,0.0,-0.88667,0.00017,2.11502]
[1585476289357,102.25,6094.29,0.0,-0.8866,0.00017,2.11585]
[1585476294390,102.28,6094.31,0.0,-0.88654,0.00017,2.11671]
[1585476299424,102.25,6094.37,0.0,-0.88659,0.00017,2.11605]
[1585476304461,102.25,6093.98,0.0,-0.88666,0.00017,2.11501]
[1585476309497,102.26,6093.8,0.0,-0.88666,0.00017,2.11486]
[1585476314530,102.23,6092.48,0.0,-0.88696,0.00017,2.11044]
[1585476319567,102.11,6091.83,0.0,-0.8874,0.00017,2.10432]
[1585476324599,102.24,6091.65,0.0,-0.88709,0.00017,2.10841]
[1585476329639,102.24,6091.42,0.0,-0.88712,0.00017,2.10791]
[1585476334673,102.29,6091.19,0.0,-0.88705,0.00017,2.1088]
[1585476341718,102.28,6090.92,0.0,-0.8871,0.00017,2.10796]
[1585476348348,102.22,6090.64,0.0,-0.88732,0.00017,2.10501]
[1585476354348,102.33,6090.75,0.0,-0.88702,0.00017,2.10893]
[1585476359846,102.33,6090.72,0.0,-0.88701,0.00017,2.10907]
[1585476366348,102.34,6090.74,0.0,-0.88699,0.00017,2.10944]
[1585476372347,102.29,6090.66,0.0,-0.88712,0.00017,2.10761]
[1585476377973,102.28,6090.36,0.0,-0.88722,0.00017,2.10625]
[1585476383004,102.3,6089.99,0.0,-0.88721,0.00017,2.10623]
[1585476389051,102.31,6090.03,0.0,-0.88719,0.00017,2.10645]
[1585476395092,102.4,6089.99,0.0,-0.88697,0.00017,2.10932]
[1585476400131,102.43,6089.95,0.0,-0.88689,0.00017,2.11033]
[1585476405163,102.27,6089.77,0.0,-0.88734,0.00017,2.10427]
[1585476410194,102.38,6089.47,0.0,-0.88711,0.00017,2.10725]
[1585476415230,102.41,6089.08,0.0,-0.88709,0.00017,2.10745]
[1585476420263,102.4,6088.72,0.0,-0.88718,0.00017,2.10605]
[1585476425304,102.42,6088.81,0.0,-0.88711,0.00017,2.10706]
[1585476431343,102.42,6088.77,0.0,-0.88713,0.00017,2.1068]
[1585476436380,102.43,6088.73,0.0,-0.88711,0.00017,2.10705]
[1585476441414,102.21,6087.84,0.0,-0.88783,0.00017,2.09717]
[1585476447347,102.46,6087.87,0.0,-0.88716,0.00017,2.106]
[1585476453347,102.46,6087.96,0.0,-0.88716,0.00017,2.10604]
[1585476458534,102.46,6088.1,0.0,-0.88713,0.00017,2.10645]
[1585476463570,102.51,6088.16,0.0,-0.88701,0.00017,2.1081]
[1585476471348,102.47,6088.14,0.0,-0.88709,0.00017,2.10697]
[1585476476661,102.5,6088.33,0.0,-0.887,0.00017,2.10823]
[1585476483348,102.46,6088.29,0.0,-0.88711,0.00017,2.10686]
[1585476488746,102.85,6089.25,0.0,-0.88591,0.00017,2.12306]
[1585476493780,102.55,6089.83,0.0,-0.88662,0.00017,2.11386]
[1585476498814,102.53,6090.22,0.0,-0.8866,0.00017,2.11428]
[1585476503851,102.48,6090.11,0.0,-0.88674,0.00017,2.11235]
[1585476510347,102.56,6090.34,0.0,-0.88651,0.00017,2.11557]
[1585476515934,102.63,6091.51,0.0,-0.88612,0.00017,2.12106]
[1585476520970,102.32,6091.75,0.0,-0.88688,0.00017,2.11096]
[1585476526006,102.43,6091.77,0.0,-0.8866,0.00017,2.11477]
[1585476531346,102.49,6091.83,0.0,-0.88644,0.00017,2.11687]
[1585476537080,102.49,6091.91,0.0,-0.88642,0.00017,2.11718]
[1585476543123,102.5,6092.31,0.0,-0.88633,0.00017,2.11851]
[1585476548158,102.48,6092.96,0.0,-0.88628,0.00017,2.11946]
[1585476553200,102.46,6092.92,0.0,-0.88631,0.00017,2.11896]
[1585476558230,102.45,6092.92,0.0,-0.88634,0.00017,2.1186]
[1585476564347,102.45,6092.9,0.0,-0.88634,0.00017,2.11854]
[1585476570347,102.45,6092.82,0.0,-0.88637,0.00017,2.11819]
[1585476575350,102.55,6093.09,0.0,-0.88606,0.00017,2.12237]
[1585476580389,102.66,6093.59,0.0,-0.8857,0.00017,2.12725]
[1585476585425,102.46,6093.8,0.0,-0.88618,0.00017,2.12092]
[1585476590460,102.47,6094.19,0.0,-0.8861,0.00017,2.12218]
[1585476595494,102.67,6095.09,0.0,-0.8854,0.00017,2.13178]
[1585476600529,102.34,6096.0,0.0,-0.88611,0.00017,2.12265]
[1585476605562,102.45,6096.39,0.0,-0.88577,0.00017,2.1273]
[1585476612348,102.37,6096.44,0.0,-0.88596,0.00017,2.12483]
[1585476618347,102.38,6096.64,0.0,-0.8859,0.00017,2.12573]
[1585476624347,102.37,6096.7,0.0,-0.88593,0.00017,2.12528]
[1585476629733,102.36,6096.58,0.0,-0.88597,0.00017,2.12469]
[1585476635775,102.3,6096.47,0.0,-0.88616,0.00017,2.12212]
[1585476641817,102.37,6096.98,0.0,-0.88588,0.00017,2.12595]
[1585476647857,102.29,6095.92,0.0,-0.88627,0.00017,2.12042]
[1585476653898,102.2,6094.37,0.0,-0.88676,0.00017,2.11334]
[1585476658932,102.48,6094.19,0.0,-0.88608,0.00017,2.12237]
[1585476663969,102.05,6093.53,0.0,-0.88732,0.00017,2.10562]
[1585476669346,102.07,6092.75,0.0,-0.8874,0.00017,2.10435]
[1585476672347,101.59,6090.07,0.0,-0.88911,0.00017,2.08051]
[1585476677062,102.52,6088.16,0.0,-0.88698,0.00017,2.10825]
[1585476682095,102.34,6088.08,0.0,-0.88748,0.00017,2.10161]
[1585476687128,102.46,6087.91,0.0,-0.88719,0.00017,2.10538]
[1585476692164,102.29,6089.15,0.0,-0.88742,0.00017,2.10269]
[1585476697203,102.36,6089.42,0.0,-0.88721,0.00017,2.10556]
[1585476702234,102.38,6089.37,0.0,-0.88716,0.00017,2.10625]
[1585476707271,102.41,6089.53,0.0,-0.88706,0.00017,2.10761]
[1585476712307,102.38,6089.48,0.0,-0.88716,0.00017,2.10635]
[1585476717341,102.44,6089.53,0.0,-0.88698,0.00017,2.10869]
[1585476723347,102.45,6089.89,0.0,-0.8869,0.00017,2.1099]
[1585476729347,102.44,6089.98,0.0,-0.88691,0.00017,2.10981]
[1585476734473,102.46,6089.73,0.0,-0.88689,0.00017,2.11005]
[1585476739508,102.41,6089.7,0.0,-0.88704,0.00017,2.10805]
[1585476744543,102.42,6089.67,0.0,-0.887,0.00017,2.10857]
[1585476749576,102.42,6089.57,0.0,-0.88701,0.00017,2.1083]
[1585476754613,102.45,6089.6,0.0,-0.88695,0.00017,2.10909]
[1585476761662,102.46,6089.56,0.0,-0.88694,0.00017,2.10926]
[1585476766699,102.47,6089.46,0.0,-0.88693,0.00017,2.1093]
[1585476773747,102.47,6089.4,0.0,-0.88694,0.00017,2.10916]
[1585476778783,102.1,6088.69,0.0,-0.88801,0.00017,2.09458]
[1585476783814,102.35,6087.93,0.0,-0.88749,0.00017,2.10138]
[1585476788851,102.44,6087.89,0.0,-0.88725,0.00017,2.10446]
[1585476793885,102.48,6087.82,0.0,-0.88718,0.00017,2.10546]
[1585476798922,103.06,6090.6,0.0,-0.88517,0.00017,2.13302]
[1585476801938,103.3,6093.75,0.0,-0.88402,0.00017,2.14931]
[1585476806976,102.66,6094.31,0.0,-0.8856,0.00017,2.1287]
[1585476812012,102.85,6095.12,0.0,-0.88496,0.00017,2.13734]
[1585476819058,102.58,6095.86,0.0,-0.88554,0.00017,2.12991]
[1585476825103,102.38,6095.96,0.0,-0.88606,0.00017,2.12309]
[1585476830141,102.39,6095.77,0.0,-0.88606,0.00017,2.12294]
[1585476837188,102.4,6095.94,0.0,-0.88599,0.00017,2.12395]
[1585476843347,102.45,6095.96,0.0,-0.88587,0.00017,2.12564]
[1585476849348,102.4,6095.56,0.0,-0.88606,0.00017,2.12294]
[1585476855313,102.44,6095.38,0.0,-0.88599,0.00017,2.1238]
[1585476861348,102.58,6095.54,0.0,-0.88561,0.00017,2.12891]
[1585476867348,102.54,6095.62,0.0,-0.8857,0.00017,2.12776]
[1585476872434,102.58,6095.64,0.0,-0.88559,0.00017,2.12914]
[1585476877466,102.56,6096.03,0.0,-0.88559,0.00017,2.12928]
[1585476882501,102.65,6096.4,0.0,-0.88529,0.00017,2.13334]
[1585476887537,103.27,6099.97,0.0,-0.88303,0.00017,2.16443]
[1585476890558,102.59,6101.91,0.0,-0.88448,0.00017,2.14595]
[1585476895591,102.66,6103.43,0.0,-0.88404,0.00017,2.15228]
[1585476901635,102.48,6103.44,0.0,-0.88451,0.00017,2.14619]
[1585476906675,102.6,6103.0,0.0,-0.88428,0.00017,2.14906]
[1585476911706,102.63,6102.95,0.0,-0.88419,0.00017,2.15016]
[1585476917752,102.6,6102.75,0.0,-0.88432,0.00017,2.14843]
[1585476924347,102.56,6102.74,0.0,-0.88442,0.00017,2.14703]
[1585476930347,102.59,6103.03,0.0,-0.88429,0.00017,2.14893]
[1585476935874,102.59,6102.97,0.0,-0.88431,0.00017,2.14858]
[1585476940906,102.5,6102.81,0.0,-0.88458,0.00017,2.14499]
[1585476945946,102.65,6103.02,0.0,-0.88415,0.00017,2.15071]
[1585476950981,102.56,6103.04,0.0,-0.88438,0.00017,2.14767]
[1585476956013,102.85,6103.45,0.0,-0.88356,0.00017,2.15865]
[1585476961049,102.56,6103.85,0.0,-0.88424,0.00017,2.14977]
[1585476966090,102.61,6103.36,0.0,-0.88418,0.00017,2.15037]
[1585476971119,102.83,6104.32,0.0,-0.88345,0.00017,2.16038]
[1585476976156,102.65,6105.39,0.0,-0.88374,0.00017,2.15688]
[1585476981193,102.55,6106.56,0.0,-0.88379,0.00017,2.15665]
[1585476986225,102.77,6107.04,0.0,-0.88313,0.00017,2.16556]
[1585476991259,102.54,6106.9,0.0,-0.88377,0.00017,2.15702]
[1585476996296,102.54,6106.75,0.0,-0.88381,0.00017,2.15646]
[1585477001330,102.53,6106.66,0.0,-0.88384,0.00017,2.15598]
[1585477006368,102.52,6107.02,0.0,-0.88382,0.00017,2.1564]
[1585477011407,102.52,6107.43,0.0,-0.88374,0.00017,2.15762]
[1585477016441,102.57,6107.7,0.0,-0.88357,0.00017,2.15992]
[1585477023347,102.48,6107.7,0.0,-0.8838,0.00017,2.15691]
[1585477029347,102.47,6107.68,0.0,-0.88382,0.00017,2.15663]
[1585477034564,102.47,6107.87,0.0,-0.88378,0.00017,2.15722]
[1585477039600,102.46,6108.3,0.0,-0.88374,0.00017,2.15792]
[1585477044634,102.47,6108.75,0.0,-0.88363,0.00017,2.15943]
[1585477049669,102.9,6110.33,0.0,-0.88222,0.00017,2.17853]
[1585477054703,102.65,6112.22,0.0,-0.88257,0.00017,2.17459]
[1585477059739,102.45,6112.64,0.0,-0.88303,0.00017,2.16869]
[1585477065348,102.33,6112.35,0.0,-0.88339,0.00017,2.16385]
[1585477070816,102.39,6112.43,0.0,-0.88323,0.00017,2.16602]
[1585477075848,102.39,6112.26,0.0,-0.88326,0.00017,2.16559]
[1585477080886,102.32,6111.92,0.0,-0.8835,0.00017,2.16233]
[1585477085921,102.3,6111.38,0.0,-0.88364,0.00017,2.16025]
[1585477090955,102.28,6110.95,0.0,-0.88378,0.00017,2.15824]
[1585477095991,102.07,6110.12,0.0,-0.88446,0.00017,2.14892]
[1585477101023,102.31,6109.53,0.0,-0.88394,0.00017,2.15558]
[1585477106062,102.31,6109.55,0.0,-0.88392,0.00017,2.15587]
[1585477111103,102.31,6109.52,0.0,-0.88394,0.00017,2.15558]
[1585477116140,102.32,6109.42,0.0,-0.88395,0.00017,2.15542]
[1585477122348,102.31,6109.36,0.0,-0.88398,0.00017,2.15493]
[1585477128347,102.3,6109.34,0.0,-0.88401,0.00017,2.15458]
[1585477134347,102.3,6109.34,0.0,-0.884,0.00017,2.15468]
[1585477140347,102.29,6109.28,0.0,-0.88403,0.00017,2.15426]
[1585477146347,102.21,6108.83,0.0,-0.88433,0.00017,2.15018]
[1585477151419,102.29,6108.9,0.0,-0.88409,0.00017,2.1533]
[1585477158348,102.29,6109.1,0.0,-0.88407,0.00017,2.15368]
[1585477164347,102.3,6109.06,0.0,-0.88405,0.00017,2.15394]
[1585477169545,102.2,6108.89,0.0,-0.88433,0.00017,2.15015]
[1585477174581,102.29,6109.27,0.0,-0.88406,0.00017,2.15388]
[1585477182348,102.28,6109.36,0.0,-0.88405,0.00017,2.15396]
[1585477187671,102.26,6109.4,0.0,-0.8841,0.00017,2.15334]
[1585477192701,102.28,6109.6,0.0,-0.88401,0.00017,2.15455]
[1585477197741,102.27,6109.56,0.0,-0.88405,0.00017,2.15402]
[1585477203348,101.8,6108.25,0.0,-0.8855,0.00017,2.13439]
[1585477209348,102.28,6107.91,0.0,-0.88431,0.00017,2.15001]
[1585477214859,102.38,6108.03,0.0,-0.88402,0.00017,2.1539]
[1585477219896,102.35,6108.21,0.0,-0.88408,0.00017,2.15325]
[1585477226946,102.29,6108.49,0.0,-0.88419,0.00017,2.15184]
[1585477232988,102.29,6108.23,0.0,-0.88423,0.00017,2.1511]
[1585477239348,102.28,6108.23,0.0,-0.88427,0.00017,2.15064]
[1585477245071,102.29,6108.23,0.0,-0.88423,0.00017,2.15109]
[1585477250106,102.29,6107.98,0.0,-0.88427,0.00017,2.15053]
[1585477255140,102.29,6107.98,0.0,-0.88427,0.00017,2.15053]
[1585477260175,102.29,6107.97,0.0,-0.88428,0.00017,2.15039]
[1585477266346,102.29,6107.9,0.0,-0.8843,0.00017,2.1501]
[1585477272347,102.29,6108.26,0.0,-0.88422,0.00017,2.15131]
[1585477278300,102.12,6107.6,0.0,-0.88479,0.00017,2.14357]
[1585477283333,102.28,6107.25,0.0,-0.88444,0.00017,2.14801]
[1585477288371,102.23,6105.22,0.0,-0.88492,0.00017,2.14097]
[1585477294410,102.31,6104.99,0.0,-0.88474,0.00017,2.14319]
[1585477300454,102.33,6104.8,0.0,-0.88474,0.00017,2.14317]
[1585477306496,102.33,6105.36,0.0,-0.88462,0.00017,2.14487]
[1585477311533,102.41,6106.18,0.0,-0.88428,0.00017,2.14975]
[1585477316564,101.95,6105.0,0.0,-0.88569,0.00017,2.13066]
[1585477321603,102.55,6105.21,0.0,-0.88408,0.00017,2.15199]
[1585477326637,102.3,6104.59,0.0,-0.88485,0.00017,2.14163]
[1585477332348,102.36,6104.14,0.0,-0.88477,0.00017,2.14249]
[1585477337714,102.33,6104.17,0.0,-0.88483,0.00017,2.14175]
[1585477342748,102.31,6104.12,0.0,-0.8849,0.00017,2.14083]
[1585477347785,102.32,6104.59,0.0,-0.88478,0.00017,2.1425]
[1585477353348,102.32,6104.98,0.0,-0.88472,0.00017,2.14342]
[1585477358865,102.33,6104.94,0.0,-0.88471,0.00017,2.14357]
[1585477364904,102.33,6104.68,0.0,-0.88477,0.00017,2.14269]
[1585477371347,102.39,6104.66,0.0,-0.88461,0.00017,2.14482]
[1585477376988,102.35,6104.6,0.0,-0.88473,0.00017,2.14313]
[1585477383348,102.36,6104.42,0.0,-0.88472,0.00017,2.14319]
[1585477389347,102.45,6104.54,0.0,-0.88448,0.00017,2.14645]
[1585477395347,102.38,6104.52,0.0,-0.88466,0.00017,2.1441]
[1585477401157,102.4,6104.52,0.0,-0.88461,0.00017,2.14471]
[1585477406189,102.51,6105.19,0.0,-0.88419,0.00017,2.15052]
[1585477411224,102.78,6106.7,0.0,-0.88324,0.00017,2.1635]
[1585477416258,102.39,6106.83,0.0,-0.88424,0.00017,2.15034]
[1585477422303,102.33,6106.64,0.0,-0.88444,0.00017,2.14769]
[1585477428347,102.32,6105.99,0.0,-0.88456,0.00017,2.14588]
[1585477434347,102.4,6105.99,0.0,-0.88436,0.00017,2.14841]
[1585477439423,102.4,6105.95,0.0,-0.88437,0.00017,2.14829]
[1585477444453,102.3,6105.21,0.0,-0.88476,0.00017,2.14295]
[1585477449491,102.27,6104.67,0.0,-0.88492,0.00017,2.14056]
[1585477454528,102.42,6104.57,0.0,-0.88455,0.00017,2.14546]
[1585477459561,102.42,6104.75,0.0,-0.88452,0.00017,2.14588]
[1585477466616,102.42,6105.01,0.0,-0.88447,0.00017,2.14668]
[1585477471645,102.43,6105.09,0.0,-0.88445,0.00017,2.14692]
[1585477477688,102.43,6105.11,0.0,-0.88445,0.00017,2.14695]
[1585477484739,102.43,6105.22,0.0,-0.88442,0.00017,2.14732]
[1585477491348,102.43,6105.23,0.0,-0.88441,0.00017,2.14743]
[1585477497347,102.33,6105.74,0.0,-0.88459,0.00017,2.14529]
[1585477502862,102.47,6105.82,0.0,-0.88422,0.00017,2.15025]
[1585477507902,102.42,6105.58,0.0,-0.88437,0.00017,2.14808]
[1585477515348,102.44,6105.54,0.0,-0.88435,0.00017,2.1484]
[1585477521348,102.44,6105.54,0.0,-0.88434,0.00017,2.14844]
[1585477527346,102.45,6105.49,0.0,-0.88432,0.00017,2.14873]
[1585477533348,102.44,6105.4,0.0,-0.88436,0.00017,2.14812]
[1585477539117,102.44,6105.39,0.0,-0.88437,0.00017,2.14805]
[1585477545157,102.44,6105.58,0.0,-0.88434,0.00017,2.1485]
[1585477551348,102.42,6105.78,0.0,-0.88435,0.00017,2.14845]
[1585477557245,102.42,6105.7,0.0,-0.88438,0.00017,2.14795]
[1585477563347,102.44,6105.56,0.0,-0.88434,0.00017,2.14839]
[1585477569347,102.44,6105.54,0.0,-0.88434,0.00017,2.14838]
[1585477574362,102.45,6105.5,0.0,-0.88434,0.00017,2.14849]
[1585477579402,102.45,6105.48,0.0,-0.88434,0.00017,2.14843]
[1585477587348,102.45,6105.45,0.0,-0.88434,0.00017,2.14843]
[1585477592493,102.47,6105.49,0.0,-0.88429,0.00017,2.14902]
[1585477597525,102.46,6105.63,0.0,-0.88427,0.00017,2.14928]
[1585477603571,102.51,6105.83,0.0,-0.88413,0.00017,2.1513]
[1585477609610,102.55,6106.08,0.0,-0.88398,0.00017,2.15332]
[1585477615650,102.58,6106.16,0.0,-0.88387,0.00017,2.15483]
[1585477623348,102.63,6106.29,0.0,-0.88373,0.00017,2.15668]
[1585477628744,102.78,6106.5,0.0,-0.8833,0.00017,2.16238]
[1585477635348,102.69,6106.52,0.0,-0.88353,0.00017,2.15944]
[1585477641349,102.74,6106.55,0.0,-0.88339,0.00017,2.16128]
[1585477646872,102.75,6106.59,0.0,-0.88336,0.00017,2.16169]
[1585477653347,102.77,6106.59,0.0,-0.8833,0.00017,2.16239]
[1585477659347,102.78,6106.8,0.0,-0.88325,0.00017,2.16306]
[1585477664999,102.83,6107.26,0.0,-0.88304,0.00017,2.16605]
[1585477670033,102.94,6108.26,0.0,-0.88257,0.00017,2.17261]
[1585477677348,102.84,6108.6,0.0,-0.88278,0.00017,2.16993]
[1585477683127,102.86,6108.58,0.0,-0.88274,0.00017,2.1704]
[1585477688162,102.87,6108.43,0.0,-0.88273,0.00017,2.1705]
[1585477695208,102.89,6108.01,0.0,-0.88276,0.00017,2.17]
[1585477700245,102.78,6107.6,0.0,-0.88311,0.00017,2.16527]
[1585477705278,102.91,6106.9,0.0,-0.8829,0.00017,2.16774]
[1585477710313,102.67,6105.52,0.0,-0.88375,0.00017,2.15611]
[1585477716347,102.95,6105.41,0.0,-0.88305,0.00017,2.16515]
[1585477721395,102.97,6105.47,0.0,-0.883,0.00017,2.16587]
[1585477727436,103.01,6105.57,0.0,-0.88286,0.00017,2.16779]
[1585477732472,102.99,6105.58,0.0,-0.88292,0.00017,2.16695]
[1585477738510,103.0,6105.66,0.0,-0.88287,0.00017,2.1676]
[1585477743550,103.23,6106.31,0.0,-0.88215,0.00017,2.17725]
[1585477748583,102.86,6106.03,0.0,-0.88318,0.00017,2.16375]
[1585477753617,103.0,6105.93,0.0,-0.88283,0.00017,2.16829]
[1585477759662,103.02,6105.75,0.0,-0.88282,0.00017,2.1683]
[1585477764694,103.01,6105.72,0.0,-0.88283,0.00017,2.16814]
[1585477770347,103.11,6105.86,0.0,-0.88254,0.00017,2.172]
[1585477776347,103.03,6105.78,0.0,-0.88277,0.00017,2.16886]
[1585477782347,103.05,6105.79,0.0,-0.88272,0.00017,2.1696]
[1585477788348,103.06,6105.79,0.0,-0.88269,0.00017,2.16994]
[1585477794348,103.09,6105.86,0.0,-0.88261,0.00017,2.17105]
[1585477800347,103.09,6105.87,0.0,-0.88262,0.00017,2.17089]
[1585477806347,103.09,6105.88,0.0,-0.8826,0.00017,2.17117]
[1585477812025,103.02,6105.74,0.0,-0.88282,0.00017,2.1682]
[1585477817061,103.13,6105.7,0.0,-0.88253,0.00017,2.172]
[1585477822096,103.08,6105.58,0.0,-0.88268,0.00017,2.17005]
[1585477827130,103.13,6105.63,0.0,-0.88254,0.00017,2.17192]
[1585477832161,103.15,6105.62,0.0,-0.88251,0.00017,2.17217]
[1585477837199,103.17,6105.7,0.0,-0.88244,0.00017,2.17317]
[1585477842232,103.08,6103.81,0.0,-0.883,0.00017,2.16515]
[1585477847271,102.77,6102.57,0.0,-0.88402,0.00017,2.15125]
[1585477852305,103.18,6102.49,0.0,-0.88296,0.00017,2.16524]
[1585477857348,103.13,6102.41,0.0,-0.88312,0.00017,2.1631]
[1585477862378,103.11,6101.56,0.0,-0.88331,0.00017,2.16032]
[1585477867406,103.19,6099.75,0.0,-0.88341,0.00017,2.15832]
[1585477873450,103.21,6099.28,0.0,-0.88343,0.00017,2.15785]
[1585477878487,103.2,6098.97,0.0,-0.88354,0.00017,2.15639]
[1585477883523,103.3,6098.7,0.0,-0.88331,0.00017,2.15921]
[1585477888557,103.28,6098.44,0.0,-0.8834,0.00017,2.15804]
[1585477893591,103.28,6098.37,0.0,-0.88343,0.00017,2.15754]
[1585477898628,103.28,6097.74,0.0,-0.88354,0.00017,2.15582]
[1585477903661,103.4,6097.27,0.0,-0.88331,0.00017,2.15868]
[1585477911348,103.32,6097.15,0.0,-0.88354,0.00017,2.15559]
[1585477916751,103.36,6097.16,0.0,-0.88343,0.00017,2.15702]
[1585477919775,102.97,6094.21,0.0,-0.88495,0.00017,2.13602]
[1585477925813,103.39,6093.78,0.0,-0.88394,0.00017,2.14924]
[1585477930852,103.42,6093.73,0.0,-0.88387,0.00017,2.15012]
[1585477935886,103.12,6093.0,0.0,-0.88477,0.00017,2.13795]
[1585477941348,103.38,6092.94,0.0,-0.88409,0.00017,2.14696]
[1585477946965,103.52,6092.53,0.0,-0.8838,0.00017,2.15056]
[1585477951998,103.64,6091.87,0.0,-0.88362,0.00017,2.1527]
[1585477957032,103.57,6091.32,0.0,-0.8839,0.00017,2.14878]
[1585477962068,103.57,6091.17,0.0,-0.88392,0.00017,2.14851]
[1585477968111,103.54,6091.28,0.0,-0.88397,0.00017,2.14779]
[1585477973151,103.65,6091.39,0.0,-0.88366,0.00017,2.15195]
[1585477980194,103.65,6091.28,0.0,-0.88368,0.00017,2.15165]
[1585477986347,103.43,6090.64,0.0,-0.88436,0.00017,2.1425]
[1585477992347,103.65,6090.75,0.0,-0.88379,0.00017,2.15006]
[1585477998320,103.67,6090.79,0.0,-0.88371,0.00017,2.15108]
[1585478004347,103.72,6090.88,0.0,-0.88357,0.00017,2.15294]
[1585478010347,103.67,6090.79,0.0,-0.88371,0.00017,2.15107]
[1585478016348,103.72,6090.77,0.0,-0.8836,0.00017,2.15248]
[1585478021483,103.72,6090.73,0.0,-0.8836,0.00017,2.15241]
[1585478028348,103.75,6090.75,0.0,-0.88353,0.00017,2.15333]
[1585478033567,103.82,6090.82,0.0,-0.88332,0.00017,2.15611]
[1585478040347,103.77,6090.88,0.0,-0.88345,0.00017,2.15441]
[1585478046348,103.79,6090.77,0.0,-0.88342,0.00017,2.15486]
[1585478051692,103.8,6090.76,0.0,-0.88341,0.00017,2.15502]
[1585478056726,103.71,6090.53,0.0,-0.88367,0.00017,2.15143]
[1585478061763,103.55,6089.99,0.0,-0.88418,0.00017,2.1446]
[1585478066798,103.9,6090.12,0.0,-0.88325,0.00017,2.15682]
[1585478072839,103.84,6090.15,0.0,-0.8834,0.00017,2.15485]
[1585478078883,103.85,6089.93,0.0,-0.88341,0.00017,2.15458]
[1585478083916,103.86,6088.79,0.0,-0.88358,0.00017,2.15199]
[1585478089959,103.64,6087.86,0.0,-0.88431,0.00017,2.14201]
[1585478096002,103.89,6087.61,0.0,-0.88371,0.00017,2.14982]
[1585478101034,103.9,6087.48,0.0,-0.88371,0.00017,2.14973]
[1585478106071,103.84,6087.28,0.0,-0.88389,0.00017,2.14736]
[1585478112115,103.91,6087.23,0.0,-0.88372,0.00017,2.1496]
[1585478117147,103.92,6087.02,0.0,-0.88373,0.00017,2.14943]
[1585478122184,103.76,6086.65,0.0,-0.88421,0.00017,2.14293]
[1585478127347,104.0,6087.04,0.0,-0.88352,0.00017,2.15216]
[1585478133264,103.95,6087.22,0.0,-0.88364,0.00017,2.15059]
[1585478139348,103.74,6086.73,0.0,-0.88426,0.00017,2.14227]
[1585478145348,104.02,6086.81,0.0,-0.88352,0.00017,2.15204]
[1585478150379,104.08,6087.23,0.0,-0.8833,0.00017,2.15502]
[1585478155414,104.01,6087.14,0.0,-0.88349,0.00017,2.15251]
[1585478161460,104.02,6087.14,0.0,-0.88346,0.00017,2.15284]
[1585478168506,104.03,6087.17,0.0,-0.88343,0.00017,2.15334]
[1585478173541,104.04,6088.81,0.0,-0.88312,0.00017,2.15795]
[1585478178577,104.15,6089.31,0.0,-0.88275,0.00017,2.163]
[1585478184347,104.05,6089.39,0.0,-0.88299,0.00017,2.15981]
[1585478190348,104.05,6089.38,0.0,-0.883,0.00017,2.1597]
[1585478195697,104.02,6089.34,0.0,-0.88309,0.00017,2.15842]
[1585478202347,104.04,6089.46,0.0,-0.88301,0.00017,2.15959]
[1585478207782,104.04,6089.46,0.0,-0.88302,0.00017,2.15938]
[1585478213824,104.04,6089.46,0.0,-0.88302,0.00017,2.15943]
[1585478219864,104.08,6090.23,0.0,-0.88279,0.00017,2.16269]
[1585478224899,104.03,6090.33,0.0,-0.88289,0.00017,2.16145]
[1585478229936,104.05,6090.57,0.0,-0.88279,0.00017,2.16285]
[1585478235347,104.04,6090.61,0.0,-0.88282,0.00017,2.16244]
[1585478241012,104.13,6092.03,0.0,-0.88235,0.00017,2.16907]
[1585478246049,104.0,6092.18,0.0,-0.88264,0.00017,2.1653]
[1585478252092,104.03,6092.38,0.0,-0.88255,0.00017,2.16652]
[1585478259348,104.03,6092.44,0.0,-0.88254,0.00017,2.16666]
[1585478265182,103.93,6092.06,0.0,-0.88286,0.00017,2.16234]
[1585478271348,103.98,6091.98,0.0,-0.88274,0.00017,2.16392]
[1585478277348,104.0,6091.99,0.0,-0.88269,0.00017,2.1645]
[1585478283348,103.99,6092.19,0.0,-0.88269,0.00017,2.16459]
[1585478289348,104.0,6092.19,0.0,-0.88265,0.00017,2.1652]
[1585478294388,104.06,6092.35,0.0,-0.88248,0.00017,2.16748]
[1585478299422,104.38,6092.92,0.0,-0.88155,0.00017,2.17979]
[1585478305462,103.97,6092.87,0.0,-0.88261,0.00017,2.16594]
[1585478313348,103.97,6092.63,0.0,-0.88267,0.00017,2.16503]
[1585478319347,103.96,6092.66,0.0,-0.88269,0.00017,2.16471]
[1585478325347,103.87,6092.49,0.0,-0.88295,0.00017,2.16125]
[1585478330638,103.91,6092.68,0.0,-0.88282,0.00017,2.16309]
[1585478335672,103.82,6092.46,0.0,-0.88308,0.00017,2.15959]
[1585478343347,103.95,6092.15,0.0,-0.88279,0.00017,2.16322]
[1585478349347,103.9,6092.06,0.0,-0.88294,0.00017,2.16126]
[1585478355347,103.96,6092.18,0.0,-0.88277,0.00017,2.16353]
[1585478361348,103.95,6092.37,0.0,-0.88278,0.00017,2.1635]
[1585478366887,103.96,6092.38,0.0,-0.88275,0.00017,2.1639]
[1585478371925,103.95,6092.27,0.0,-0.8828,0.00017,2.16315]
[1585478376962,103.89,6092.57,0.0,-0.8829,0.00017,2.16189]
[1585478381998,103.94,6092.48,0.0,-0.88278,0.00017,2.16348]
[1585478388347,104.0,6092.59,0.0,-0.8826,0.00017,2.16583]
[1585478394079,103.92,6092.59,0.0,-0.88281,0.00017,2.16305]
[1585478400347,103.95,6092.6,0.0,-0.88273,0.00017,2.16413]
[1585478406347,103.91,6092.6,0.0,-0.88283,0.00017,2.16277]
[1585478412208,103.93,6092.61,0.0,-0.88278,0.00017,2.16347]
[1585478418347,103.94,6092.58,0.0,-0.88277,0.00017,2.16355]
[1585478424346,103.77,6092.27,0.0,-0.88327,0.00017,2.15693]
[1585478430331,103.93,6092.15,0.0,-0.88285,0.00017,2.16237]
[1585478436348,104.0,6092.36,0.0,-0.88265,0.00017,2.16499]
[1585478442347,103.93,6092.36,0.0,-0.88284,0.00017,2.16256]
[1585478448347,103.93,6092.37,0.0,-0.88284,0.00017,2.16257]
[1585478454347,103.93,6092.39,0.0,-0.88284,0.00017,2.16261]
[1585478460347,103.93,6092.39,0.0,-0.88284,0.00017,2.16261]
[1585478465578,103.93,6092.4,0.0,-0.88284,0.00017,2.16262]
[1585478472348,103.93,6092.41,0.0,-0.88284,0.00017,2.16262]
[1585478478347,103.93,6092.41,0.0,-0.88284,0.00017,2.16258]
[1585478484346,103.93,6092.39,0.0,-0.88284,0.00017,2.16254]
[1585478490352,103.92,6092.4,0.0,-0.88284,0.00017,2.16255]
[1585478496347,103.93,6092.22,0.0,-0.88287,0.00017,2.162]
[1585478501831,103.88,6091.33,0.0,-0.88315,0.00017,2.15805]
[1585478506868,103.93,6090.41,0.0,-0.88318,0.00017,2.1573]
[1585478511900,103.82,6089.8,0.0,-0.88357,0.00017,2.15202]
[1585478516938,103.97,6089.59,0.0,-0.88322,0.00017,2.15649]
[1585478521967,103.95,6089.32,0.0,-0.88333,0.00017,2.15504]
[1585478529022,103.95,6089.32,0.0,-0.8833,0.00017,2.15535]
[1585478535062,103.94,6089.28,0.0,-0.88335,0.00017,2.15478]
[1585478541348,103.97,6089.21,0.0,-0.88328,0.00017,2.15559]
[1585478547347,104.06,6089.35,0.0,-0.88303,0.00017,2.15893]
[1585478553348,103.98,6089.46,0.0,-0.88321,0.00017,2.15659]
[1585478559348,104.01,6089.49,0.0,-0.88314,0.00017,2.15743]
[1585478565272,103.99,6089.5,0.0,-0.88319,0.00017,2.15688]
[1585478571314,104.0,6089.52,0.0,-0.88315,0.00017,2.1573]
[1585478577348,104.0,6089.52,0.0,-0.88316,0.00017,2.15725]
[1585478582390,104.24,6089.95,0.0,-0.88246,0.00017,2.16648]
[1585478587428,104.04,6089.82,0.0,-0.88299,0.00017,2.1595]
[1585478593472,104.01,6089.73,0.0,-0.8831,0.00017,2.1581]
[1585478598504,104.02,6089.64,0.0,-0.88308,0.00017,2.15834]
[1585478603540,104.01,6089.69,0.0,-0.88309,0.00017,2.15816]
[1585478610347,104.01,6089.66,0.0,-0.88312,0.00017,2.15784]
[1585478616347,104.02,6089.82,0.0,-0.88305,0.00017,2.15867]
[1585478622348,104.02,6089.88,0.0,-0.88305,0.00017,2.15869]
[1585478628347,104.13,6090.07,0.0,-0.88273,0.00017,2.16292]
[1585478634347,104.02,6090.06,0.0,-0.88302,0.00017,2.15924]
[1585478640348,104.04,6090.08,0.0,-0.88297,0.00017,2.1599]
[1585478645831,104.01,6090.05,0.0,-0.88305,0.00017,2.15879]
[1585478652347,104.02,6090.06,0.0,-0.88302,0.00017,2.15914]
[1585478658348,104.03,6090.04,0.0,-0.88301,0.00017,2.15932]
[1585478663960,103.96,6089.8,0.0,-0.88322,0.00017,2.15641]
[1585478670348,104.03,6089.71,0.0,-0.88305,0.00017,2.15871]
[1585478676348,104.03,6089.71,0.0,-0.88305,0.00017,2.15859]
[1585478682085,104.05,6089.76,0.0,-0.883,0.00017,2.1593]
[1585478688123,104.04,6089.83,0.0,-0.88302,0.00017,2.15909]
[1585478694347,104.05,6089.88,0.0,-0.88299,0.00017,2.15943]
[1585478700348,104.03,6089.87,0.0,-0.88303,0.00017,2.15886]
[1585478706348,104.04,6089.88,0.0,-0.883,0.00017,2.15925]
[1585478712348,104.04,6089.88,0.0,-0.883,0.00017,2.1593]
[1585478718347,104.03,6089.84,0.0,-0.88305,0.00017,2.15868]
[1585478724348,103.99,6089.77,0.0,-0.88314,0.00017,2.15738]
[1585478730348,104.04,6089.76,0.0,-0.88303,0.00017,2.15891]
[1585478736347,104.05,6089.77,0.0,-0.88302,0.00017,2.15897]
[1585478741521,104.08,6089.67,0.0,-0.88293,0.00017,2.16004]
[1585478748348,103.99,6089.61,0.0,-0.88319,0.00017,2.15666]
[1585478753602,104.1,6089.82,0.0,-0.88288,0.00017,2.16083]
[1585478758641,104.06,6089.91,0.0,-0.88296,0.00017,2.15978]
[1585478764679,104.1,6089.95,0.0,-0.88286,0.00017,2.16117]
[1585478769716,104.05,6089.96,0.0,-0.88298,0.00017,2.15958]
[1585478775347,104.05,6089.93,0.0,-0.88297,0.00017,2.15969]
[1585478781348,104.04,6089.92,0.0,-0.883,0.00017,2.15933]
[1585478787346,104.06,6089.93,0.0,-0.88296,0.00017,2.15973]
[1585478793348,104.07,6090.1,0.0,-0.88291,0.00017,2.16042]
[1585478798919,104.15,6090.28,0.0,-0.88268,0.00017,2.16353]
[1585478805347,104.05,6090.19,0.0,-0.88295,0.00017,2.15999]
[1585478811348,104.05,6090.19,0.0,-0.88295,0.00017,2.15999]
[1585478817347,104.06,6090.21,0.0,-0.88292,0.00017,2.16039]
[1585478823346,104.05,6090.19,0.0,-0.88295,0.00017,2.15995]
[1585478829348,104.05,6090.18,0.0,-0.88295,0.00017,2.15991]
[1585478835348,104.05,6090.17,0.0,-0.88296,0.00017,2.15988]
[1585478841218,104.07,6090.24,0.0,-0.88289,0.00017,2.16071]
[1585478846249,104.11,6090.41,0.0,-0.88275,0.00017,2.16263]
[1585478853347,104.12,6090.57,0.0,-0.88271,0.00017,2.16314]
[1585478859347,104.04,6090.59,0.0,-0.88291,0.00017,2.16054]
[1585478864380,104.06,6090.64,0.0,-0.88284,0.00017,2.16144]
[1585478871348,104.05,6091.03,0.0,-0.88281,0.00017,2.16208]
[1585478877348,104.05,6091.06,0.0,-0.8828,0.00017,2.16214]
[1585478883347,104.05,6091.08,0.0,-0.8828,0.00017,2.16212]
[1585478889347,104.04,6091.09,0.0,-0.88283,0.00017,2.16184]
[1585478895348,104.05,6091.11,0.0,-0.8828,0.00017,2.16218]
[1585478900627,104.06,6090.95,0.0,-0.88279,0.00017,2.16227]
[1585478906675,103.99,6090.95,0.0,-0.88297,0.00017,2.15988]
[1585478911709,103.95,6090.74,0.0,-0.88312,0.00017,2.15779]
[1585478917750,104.09,6090.94,0.0,-0.88272,0.00017,2.16304]
[1585478924798,104.03,6091.02,0.0,-0.88287,0.00017,2.16116]
[1585478931348,104.03,6091.04,0.0,-0.88287,0.00017,2.16117]
[1585478937348,104.03,6091.18,0.0,-0.88284,0.00017,2.16163]
[1585478942925,104.04,6091.3,0.0,-0.88279,0.00017,2.16226]
[1585478949348,104.02,6091.36,0.0,-0.88283,0.00017,2.16177]
[1585478955347,104.02,6091.35,0.0,-0.88283,0.00017,2.16175]
[1585478961348,104.02,6091.35,0.0,-0.88284,0.00017,2.16168]
[1585478967095,104.02,6091.35,0.0,-0.88283,0.00017,2.16185]
[1585478973347,104.03,6091.37,0.0,-0.88283,0.00017,2.16179]
[1585478979179,104.18,6092.33,0.0,-0.88226,0.00017,2.16948]
[1585478985348,104.14,6093.08,0.0,-0.88224,0.00017,2.17006]
[1585478991348,104.03,6093.56,0.0,-0.88244,0.00017,2.16767]
[1585478997347,104.01,6093.58,0.0,-0.88249,0.00017,2.16693]
[1585479003345,104.01,6092.81,0.0,-0.88262,0.00017,2.16502]
[1585479008383,103.99,6092.77,0.0,-0.88267,0.00017,2.16428]
[1585479015347,103.99,6092.87,0.0,-0.88267,0.00017,2.16439]
[1585479020465,104.01,6092.91,0.0,-0.88261,0.00017,2.16523]
[1585479025499,103.98,6092.88,0.0,-0.88269,0.00017,2.16415]
[1585479033348,103.98,6092.7,0.0,-0.88272,0.00017,2.16356]
[1585479039347,103.97,6092.71,0.0,-0.88274,0.00017,2.16337]
[1585479044634,103.97,6092.76,0.0,-0.88274,0.00017,2.16339]
[1585479049670,104.16,6093.34,0.0,-0.88213,0.00017,2.17148]
[1585479057348,103.96,6093.25,0.0,-0.88268,0.00017,2.16427]
[1585479063348,104.03,6093.2,0.0,-0.8825,0.00017,2.1667]
[1585479069348,103.96,6093.19,0.0,-0.8827,0.00017,2.16399]
[1585479075348,103.99,6093.26,0.0,-0.8826,0.00017,2.16537]
[1585479081348,103.95,6093.25,0.0,-0.88271,0.00017,2.16398]
[1585479087347,104.11,6093.54,0.0,-0.88224,0.00017,2.17014]
[1585479093348,103.95,6093.53,0.0,-0.88268,0.00017,2.16437]
[1585479099347,103.94,6093.58,0.0,-0.88268,0.00017,2.16432]
[1585479105054,103.8,6093.2,0.0,-0.88311,0.00017,2.15859]
[1585479110091,103.96,6093.59,0.0,-0.88262,0.00017,2.16514]
[1585479117347,103.88,6093.52,0.0,-0.88286,0.00017,2.16195]
[1585479123180,103.98,6093.58,0.0,-0.88259,0.00017,2.16551]
[1585479128221,103.93,6093.87,0.0,-0.88267,0.00017,2.16463]
[1585479135347,104.15,6094.36,0.0,-0.88201,0.00017,2.1734]
[1585479141350,104.0,6094.21,0.0,-0.88241,0.00017,2.16811]
[1585479146357,103.97,6094.46,0.0,-0.88245,0.00017,2.16766]
[1585479152400,103.96,6094.6,0.0,-0.88247,0.00017,2.16737]
[1585479157433,104.59,6098.16,0.0,-0.8802,0.00017,2.19821]
[1585479162466,103.92,6098.86,0.0,-0.88184,0.00017,2.1772]
[1585479168347,103.91,6100.49,0.0,-0.88157,0.00017,2.18121]
[1585479174347,103.91,6101.51,0.0,-0.88139,0.00017,2.18396]
[1585479179588,103.89,6103.12,0.0,-0.88118,0.00017,2.1872]
[1585479184623,103.88,6104.22,0.0,-0.881,0.00017,2.18996]
[1585479190667,103.79,6104.52,0.0,-0.88119,0.00017,2.18767]
[1585479195702,103.67,6104.95,0.0,-0.88143,0.00017,2.18469]
[1585479201346,103.7,6104.58,0.0,-0.8814,0.00017,2.18486]
[1585479206777,103.84,6104.78,0.0,-0.88101,0.00017,2.1901]
[1585479211812,103.71,6105.22,0.0,-0.88129,0.00017,2.18648]
[1585479217856,103.68,6105.37,0.0,-0.88133,0.00017,2.18608]
[1585479218861,105.11,6108.12,0.0,-0.87711,0.00018,2.24153]
[1585479219347,103.92,6108.57,0.0,-0.88016,0.00017,2.20234]
[1585479223893,104.84,6112.96,0.0,-0.87697,0.00018,2.24501]
[1585479225347,106.54,6118.66,0.0,-0.87151,0.00018,2.31631]
[1585479226914,104.25,6119.88,0.0,-0.8773,0.00018,2.24332]
[1585479227925,104.98,6122.56,0.0,-0.8749,0.00018,2.27503]
[1585479228932,103.61,6122.58,0.0,-0.87851,0.00018,2.22876]
[1585479230945,104.38,6126.55,0.0,-0.87577,0.00018,2.26539]
[1585479231952,106.9,6133.24,0.0,-0.86796,0.00018,2.36593]
[1585479232957,104.25,6134.64,0.0,-0.87468,0.00018,2.28231]
[1585479233963,105.48,6138.55,0.0,-0.87073,0.00018,2.33362]
[1585479234971,104.15,6139.82,0.0,-0.87401,0.00018,2.29269]
[1585479236985,104.61,6143.35,0.0,-0.87216,0.00018,2.31748]
[1585479241015,102.75,6140.42,0.0,-0.87762,0.00018,2.24683]
[1585479243026,102.18,6136.9,0.0,-0.87976,0.00018,2.21784]
[1585479246047,102.87,6135.11,0.0,-0.87824,0.00018,2.23684]
[1585479251085,103.95,6136.68,0.0,-0.87511,0.00018,2.27753]
[1585479253100,103.19,6138.31,0.0,-0.87685,0.00018,2.25594]
[1585479258134,103.42,6140.87,0.0,-0.87578,0.00018,2.27062]
[1585479262162,103.18,6143.38,0.0,-0.87596,0.00018,2.26925]
[1585479265180,104.39,6147.84,0.0,-0.87193,0.00018,2.32199]
[1585479266188,104.89,6151.54,0.0,-0.86993,0.00018,2.34856]
[1585479267195,103.33,6152.11,0.0,-0.87398,0.00018,2.29767]
[1585479268206,105.22,6156.56,0.0,-0.86816,0.00018,2.37254]
[1585479269207,104.57,6159.72,0.0,-0.86929,0.00018,2.35962]
[1585479270218,105.06,6163.96,0.0,-0.86722,0.00018,2.38699]
[1585479271226,103.17,6164.34,0.0,-0.8722,0.00018,2.32481]
[1585479272239,104.38,6167.26,0.0,-0.86843,0.00018,2.37324]
[1585479273242,104.27,6170.0,0.0,-0.86822,0.00018,2.37683]
[1585479274244,102.49,6169.12,0.0,-0.87315,0.00018,2.31451]
[1585479276260,101.53,6165.48,0.0,-0.87642,0.00018,2.27139]
[1585479278278,102.42,6162.98,0.0,-0.87446,0.00018,2.29563]
[1585479279282,101.41,6160.17,0.0,-0.87768,0.00018,2.25322]
[1585479280289,103.24,6161.03,0.0,-0.87263,0.00018,2.3181]
[1585479285321,102.78,6161.48,0.0,-0.87378,0.00018,2.30373]
[1585479290354,101.92,6159.35,0.0,-0.87647,0.00018,2.26852]
[1585479293377,102.53,6156.95,0.0,-0.87526,0.00018,2.28304]
[1585479295391,101.31,6153.88,0.0,-0.87908,0.00018,2.23272]
[1585479297347,102.28,6152.94,0.0,-0.87664,0.00018,2.26387]
[1585479302442,103.03,6155.97,0.0,-0.87409,0.00018,2.29769]
[1585479307478,102.06,6153.79,0.0,-0.87709,0.00018,2.25845]
[1585479310499,101.45,6150.88,0.0,-0.87925,0.00018,2.22942]
[1585479315531,102.27,6150.34,0.0,-0.87715,0.00018,2.25641]
[1585479320570,102.26,6148.88,0.0,-0.87742,0.00018,2.2524]
[1585479325607,102.36,6147.99,0.0,-0.87733,0.00018,2.25319]
[1585479330641,102.74,6149.7,0.0,-0.87601,0.00018,2.27086]
[1585479332655,102.44,6152.22,0.0,-0.87637,0.00018,2.26707]
[1585479335672,103.19,6155.69,0.0,-0.87374,0.00018,2.30201]
[1585479339347,102.54,6157.56,0.0,-0.87514,0.00018,2.28486]
[1585479344738,102.55,6158.53,0.0,-0.87493,0.00018,2.28789]
[1585479347756,101.73,6159.86,0.0,-0.8769,0.00018,2.26312]
[1585479351348,101.5,6156.71,0.0,-0.87808,0.00018,2.24663]
[1585479354347,103.59,6161.14,0.0,-0.87167,0.00018,2.33023]
[1585479355820,104.82,6166.64,0.0,-0.86738,0.00018,2.38592]
[1585479356823,102.38,6167.18,0.0,-0.87381,0.00018,2.30535]
[1585479357347,103.79,6170.62,0.0,-0.8694,0.00018,2.36234]
[1585479358834,102.01,6170.45,0.0,-0.87423,0.00018,2.30124]
[1585479363870,102.08,6169.94,0.0,-0.87412,0.00018,2.30245]
[1585479368904,102.06,6170.02,0.0,-0.87416,0.00018,2.30202]
[1585479373941,102.32,6172.3,0.0,-0.87303,0.00018,2.31716]
[1585479375347,103.0,6175.08,0.0,-0.87071,0.00018,2.34757]
[1585479377971,102.36,6176.71,0.0,-0.87214,0.00018,2.33011]
[1585479383005,101.35,6177.29,0.0,-0.87475,0.00018,2.29717]
[1585479388041,101.68,6175.82,0.0,-0.87412,0.00018,2.30464]
[1585479390347,102.64,6178.58,0.0,-0.87102,0.00018,2.34498]
[1585479392066,103.17,6181.67,0.0,-0.86905,0.00018,2.37081]
[1585479393072,102.08,6182.56,0.0,-0.87181,0.00018,2.33649]
[1585479396097,101.26,6183.6,0.0,-0.87386,0.00018,2.31081]
[1585479401133,101.29,6183.05,0.0,-0.87387,0.00018,2.3105]
[1585479406165,101.87,6182.84,0.0,-0.87234,0.00018,2.32979]
[1585479411202,101.47,6183.31,0.0,-0.87333,0.00018,2.31743]
[1585479415230,101.03,6180.15,0.0,-0.8751,0.00018,2.29365]
[1585479420259,101.5,6182.44,0.0,-0.87342,0.00018,2.31596]
[1585479423285,101.92,6185.71,0.0,-0.87169,0.00018,2.33922]
[1585479427315,101.46,6187.62,0.0,-0.87258,0.00018,2.32855]
[1585479430332,103.5,6193.73,0.0,-0.86592,0.00019,2.41446]
[1585479431339,102.67,6196.48,0.0,-0.86763,0.00019,2.39427]
[1585479432349,102.58,6199.06,0.0,-0.8674,0.00019,2.39814]
[1585479434364,102.17,6201.18,0.0,-0.86812,0.00019,2.38998]
[1585479439395,101.41,6199.84,0.0,-0.87044,0.00019,2.36034]
[1585479444433,100.72,6198.9,0.0,-0.87252,0.00019,2.33366]
[1585479449467,101.5,6199.49,0.0,-0.87027,0.00019,2.36228]
[1585479454501,102.33,6204.16,0.0,-0.86715,0.00019,2.4032]
[1585479456348,101.2,6205.4,0.0,-0.86998,0.00019,2.36812]
[1585479461551,101.16,6206.11,0.0,-0.86996,0.00019,2.36865]
[1585479465347,100.5,6203.34,0.0,-0.8723,0.00019,2.33802]
[1585479468347,100.24,6199.84,0.0,-0.87364,0.00019,2.31955]
[1585479470616,100.13,6197.18,0.0,-0.87445,0.00018,2.30819]
[1585479472629,99.77,6193.66,0.0,-0.87607,0.00018,2.28601]
[1585479473639,98.89,6189.67,0.0,-0.87922,0.00018,2.24368]
[1585479474347,100.32,6188.55,0.0,-0.8755,0.00018,2.29149]
[1585479475650,99.45,6185.71,0.0,-0.87841,0.00018,2.25287]
[1585479476663,100.51,6184.98,0.0,-0.87565,0.00018,2.28828]
[1585479481720,100.68,6182.73,0.0,-0.87561,0.00018,2.28801]
[1585479486728,101.01,6183.12,0.0,-0.87463,0.00018,2.30074]
[1585479491765,100.9,6182.66,0.0,-0.87501,0.00018,2.29559]
[1585479496801,100.63,6180.41,0.0,-0.87614,0.00018,2.28022]
[1585479501836,100.8,6179.01,0.0,-0.87595,0.00018,2.28218]
[1585479506870,100.39,6177.75,0.0,-0.87728,0.00018,2.26455]
[1585479511910,100.96,6176.96,0.0,-0.87589,0.00018,2.28218]
[1585479516943,100.9,6177.25,0.0,-0.87601,0.00018,2.28069]
[1585479521975,100.96,6177.08,0.0,-0.87587,0.00018,2.28241]
[1585479527011,101.47,6178.28,0.0,-0.87427,0.00018,2.30343]
[1585479531038,101.68,6180.97,0.0,-0.87321,0.00018,2.31792]
[1585479536073,101.06,6181.88,0.0,-0.87472,0.00018,2.29898]
[1585479540101,99.47,6178.65,0.0,-0.87965,0.00018,2.23395]
[1585479540348,100.91,6178.6,0.0,-0.87573,0.00018,2.28482]
[1585479546146,100.82,6177.16,0.0,-0.87624,0.00018,2.27771]
[1585479549163,99.87,6174.42,0.0,-0.87931,0.00018,2.23693]
[1585479551183,100.38,6171.45,0.0,-0.87846,0.00018,2.24691]
[1585479554200,100.22,6168.95,0.0,-0.87937,0.00018,2.23419]
[1585479555348,99.73,6166.13,0.0,-0.88119,0.00018,2.20926]
[1585479558347,101.04,6165.42,0.0,-0.87776,0.00018,2.25376]
[1585479563267,102.12,6168.2,0.0,-0.87436,0.00018,2.29847]
[1585479564271,102.99,6172.34,0.0,-0.87126,0.00018,2.33946]
[1585479564348,100.94,6172.34,0.0,-0.8768,0.00018,2.26871]
[1585479567348,102.15,6176.65,0.0,-0.87274,0.00018,2.32227]
[1585479570315,101.82,6179.04,0.0,-0.87319,0.00018,2.31743]
[1585479574341,100.67,6176.31,0.0,-0.8768,0.00018,2.27017]
[1585479579346,100.51,6173.44,0.0,-0.87778,0.00018,2.25644]
[1585479584415,100.58,6172.84,0.0,-0.87768,0.00018,2.2575]
[1585479589448,100.13,6171.52,0.0,-0.87913,0.00018,2.23818]
[1585479594484,100.86,6170.95,0.0,-0.87726,0.00018,2.26223]
[1585479599519,100.83,6169.82,0.0,-0.87755,0.00018,2.25804]
[1585479604551,100.84,6169.46,0.0,-0.8776,0.00018,2.25732]
[1585479609591,100.58,6168.51,0.0,-0.87846,0.00018,2.24579]
[1585479614624,100.66,6167.61,0.0,-0.8784,0.00018,2.24618]
[1585479620664,100.68,6167.44,0.0,-0.87839,0.00018,2.24627]
[1585479627348,100.8,6166.34,0.0,-0.87826,0.00018,2.24764]
[1585479632749,100.78,6165.32,0.0,-0.87852,0.00018,2.24378]
[1585479638794,100.75,6164.19,0.0,-0.87878,0.00018,2.23996]
[1585479643826,101.27,6165.71,0.0,-0.87712,0.00018,2.26203]
[1585479649867,101.05,6165.6,0.0,-0.87772,0.00018,2.25419]
[1585479654903,100.94,6166.44,0.0,-0.87789,0.00018,2.25238]
[1585479659939,101.09,6166.68,0.0,-0.87743,0.00018,2.25842]
[1585479664971,100.88,6166.22,0.0,-0.87808,0.00018,2.24983]
[1585479670007,100.85,6164.71,0.0,-0.87842,0.00018,2.2449]
[1585479675044,100.92,6163.92,0.0,-0.87837,0.00018,2.24517]
[1585479680080,100.6,6163.31,0.0,-0.87936,0.00018,2.2321]
[1585479686116,100.93,6162.07,0.0,-0.87869,0.00018,2.24043]
[1585479691155,100.86,6160.21,0.0,-0.87921,0.00018,2.23286]
[1585479696190,100.85,6159.91,0.0,-0.87929,0.00018,2.23173]
[1585479701228,100.94,6159.77,0.0,-0.87908,0.00018,2.23437]
[1585479706261,100.98,6158.65,0.0,-0.87918,0.00018,2.2327]
[1585479711296,100.98,6158.29,0.0,-0.87923,0.00018,2.23191]
[1585479716335,101.29,6159.41,0.0,-0.8782,0.00018,2.24566]
[1585479721369,101.04,6160.49,0.0,-0.87869,0.00018,2.23975]
[1585479726403,100.98,6160.31,0.0,-0.87887,0.00018,2.23736]
[1585479731438,101.22,6162.32,0.0,-0.87786,0.00018,2.2512]
[1585479736475,101.1,6162.57,0.0,-0.87815,0.00018,2.24744]
[1585479741507,101.02,6162.13,0.0,-0.87843,0.00018,2.24374]
[1585479746541,101.21,6162.31,0.0,-0.8779,0.00018,2.25063]
[1585479753348,100.95,6162.28,0.0,-0.87861,0.00018,2.24142]
[1585479758628,101.04,6161.3,0.0,-0.87856,0.00018,2.24171]
[1585479764666,101.05,6161.45,0.0,-0.87848,0.00018,2.24269]
[1585479769704,100.55,6158.34,0.0,-0.88038,0.00018,2.21684]
[1585479774740,100.98,6157.57,0.0,-0.87938,0.00018,2.22965]
[1585479779773,101.3,6158.5,0.0,-0.87835,0.00018,2.24335]
[1585479786347,100.93,6160.22,0.0,-0.87904,0.00018,2.235]
[1585479791857,100.93,6160.35,0.0,-0.87902,0.00018,2.23535]
[1585479796892,101.19,6163.21,0.0,-0.87781,0.00018,2.25211]
[1585479801927,100.93,6162.68,0.0,-0.87859,0.00018,2.24173]
[1585479806960,100.91,6163.0,0.0,-0.87858,0.00018,2.24206]
[1585479813347,100.89,6163.01,0.0,-0.87865,0.00018,2.24104]
[1585479819348,100.8,6162.93,0.0,-0.8789,0.00018,2.23771]
[1585479825089,100.67,6162.59,0.0,-0.87932,0.00018,2.23221]
[1585479828109,100.35,6160.08,0.0,-0.88063,0.00018,2.21412]
[1585479833144,100.71,6158.53,0.0,-0.87995,0.00018,2.22251]
[1585479838181,100.78,6158.28,0.0,-0.87978,0.00018,2.22456]
[1585479843216,100.82,6157.95,0.0,-0.87974,0.00018,2.22508]
[1585479848248,101.07,6159.33,0.0,-0.87882,0.00018,2.23756]
[1585479854293,100.93,6158.82,0.0,-0.87928,0.00018,2.23127]
[1585479859329,100.8,6158.5,0.0,-0.87969,0.00018,2.22588]
[1585479864348,101.02,6159.56,0.0,-0.87891,0.00018,2.23643]
[1585479869398,100.68,6159.59,0.0,-0.87982,0.00018,2.22457]
[1585479874433,100.69,6159.06,0.0,-0.87991,0.00018,2.22314]
[1585479879468,100.78,6158.86,0.0,-0.8797,0.00018,2.22578]
[1585479884504,100.9,6159.29,0.0,-0.8793,0.00018,2.23116]
[1585479889540,101.19,6159.5,0.0,-0.87848,0.00018,2.24194]
[1585479894575,100.75,6158.87,0.0,-0.87979,0.00018,2.22465]
[1585479899613,100.75,6158.59,0.0,-0.87983,0.00018,2.224]
[1585479904645,100.78,6158.55,0.0,-0.87976,0.00018,2.2249]
[1585479909680,100.59,6156.77,0.0,-0.88058,0.00018,2.21354]
[1585479914715,100.88,6156.73,0.0,-0.87981,0.00018,2.22365]
[1585479919746,100.76,6156.66,0.0,-0.88016,0.00018,2.21908]
[1585479924783,100.77,6156.82,0.0,-0.8801,0.00018,2.21992]
[1585479930348,100.54,6156.8,0.0,-0.88072,0.00018,2.2117]
[1585479936347,100.63,6156.55,0.0,-0.88051,0.00018,2.21432]
[1585479941907,100.71,6156.55,0.0,-0.8803,0.00018,2.21709]
[1585479946937,100.76,6156.64,0.0,-0.88016,0.00018,2.21895]
[1585479953989,100.73,6156.54,0.0,-0.88027,0.00018,2.21751]
[1585479959027,100.79,6156.57,0.0,-0.88008,0.00018,2.21996]
[1585479965067,100.85,6154.91,0.0,-0.88023,0.00018,2.21735]
[1585479971105,100.79,6155.02,0.0,-0.88037,0.00018,2.21559]
[1585479976143,100.8,6155.36,0.0,-0.88027,0.00018,2.21703]
[1585479981348,100.8,6155.54,0.0,-0.88025,0.00018,2.21744]
[1585479987222,100.8,6155.52,0.0,-0.88024,0.00018,2.21753]
[1585479992255,100.7,6155.33,0.0,-0.88056,0.00018,2.21314]
[1585479997293,100.8,6155.55,0.0,-0.88025,0.00018,2.21732]
[1585480002330,100.86,6155.67,0.0,-0.88007,0.00018,2.21971]
[1585480007362,100.79,6155.94,0.0,-0.8802,0.00018,2.21807]
[1585480012398,100.83,6155.99,0.0,-0.8801,0.00018,2.21943]
[1585480018441,100.81,6156.2,0.0,-0.8801,0.00018,2.21955]
[1585480023477,101.03,6157.67,0.0,-0.87925,0.00018,2.23109]
[1585480028508,100.83,6159.15,0.0,-0.87953,0.00018,2.22804]
[1585480033540,100.88,6161.24,0.0,-0.87903,0.00018,2.2353]
[1585480038347,101.32,6164.44,0.0,-0.87727,0.00018,2.25926]
[1585480043611,101.29,6166.89,0.0,-0.87691,0.00018,2.26481]
[1585480048649,100.81,6167.46,0.0,-0.87809,0.00018,2.24967]
[1585480053681,100.72,6167.38,0.0,-0.87836,0.00018,2.24618]
[1585480058720,100.85,6166.38,0.0,-0.87818,0.00018,2.24814]
[1585480063751,100.87,6166.02,0.0,-0.8782,0.00018,2.24765]
[1585480068789,101.14,6167.53,0.0,-0.87719,0.00018,2.2613]
[1585480073829,101.5,6169.21,0.0,-0.87591,0.00018,2.27845]
[1585480078861,100.88,6169.01,0.0,-0.87763,0.00018,2.25626]
[1585480083895,100.87,6171.42,0.0,-0.87723,0.00018,2.26228]
[1585480088930,100.66,6172.56,0.0,-0.87757,0.00018,2.25829]
[1585480094969,100.82,6173.37,0.0,-0.877,0.00018,2.26595]
[1585480100007,100.85,6175.1,0.0,-0.87659,0.00018,2.27184]
[1585480105044,102.26,6178.27,0.0,-0.8722,0.00018,2.32913]
[1585480106050,101.84,6180.3,0.0,-0.87297,0.00018,2.32015]
[1585480108073,100.86,6182.09,0.0,-0.87531,0.00018,2.29094]
[1585480113101,100.75,6179.95,0.0,-0.87601,0.00018,2.28099]
[1585480118133,100.81,6179.98,0.0,-0.87584,0.00018,2.28327]
[1585480123174,100.75,6179.85,0.0,-0.87602,0.00018,2.28083]
[1585480128208,100.78,6180.02,0.0,-0.87592,0.00018,2.28225]
[1585480133237,100.61,6179.78,0.0,-0.87642,0.00018,2.27571]
[1585480138275,100.71,6179.47,0.0,-0.8762,0.00018,2.27843]
[1585480143310,100.24,6178.43,0.0,-0.87765,0.00018,2.25928]
[1585480148387,100.22,6175.85,0.0,-0.87819,0.00018,2.25131]
[1585480153424,100.63,6175.25,0.0,-0.87719,0.00018,2.26413]
[1585480158453,100.73,6174.82,0.0,-0.87699,0.00018,2.26658]
[1585480163490,100.66,6174.54,0.0,-0.87724,0.00018,2.26325]
[1585480168523,100.58,6174.19,0.0,-0.87751,0.00018,2.25962]
[1585480173558,100.64,6173.77,0.0,-0.87744,0.00018,2.26023]
[1585480178597,100.62,6172.81,0.0,-0.87766,0.00018,2.25708]
[1585480183629,100.62,6172.35,0.0,-0.87774,0.00018,2.25588]
[1585480189668,100.65,6172.41,0.0,-0.87765,0.00018,2.25704]
[1585480195714,100.65,6172.2,0.0,-0.87768,0.00018,2.25652]
[1585480201757,100.65,6172.47,0.0,-0.87763,0.00018,2.25728]
[1585480206789,100.7,6172.57,0.0,-0.87748,0.00018,2.25935]
[1585480212348,100.65,6172.59,0.0,-0.87762,0.00018,2.25753]
[1585480218347,100.66,6172.62,0.0,-0.87758,0.00018,2.25797]
[1585480224347,100.64,6172.59,0.0,-0.87765,0.00018,2.25707]
[1585480229950,100.66,6172.44,0.0,-0.87762,0.00018,2.25745]
[1585480233348,100.15,6169.62,0.0,-0.87952,0.00018,2.23169]
[1585480239017,100.64,6168.27,0.0,-0.87843,0.00018,2.24538]
[1585480244048,100.65,6167.7,0.0,-0.87851,0.00018,2.24411]
[1585480249086,100.72,6167.98,0.0,-0.87827,0.00018,2.24729]
[1585480254117,100.72,6167.76,0.0,-0.87832,0.00018,2.24665]
[1585480260348,100.69,6167.55,0.0,-0.87844,0.00018,2.24496]
[1585480266203,100.72,6167.01,0.0,-0.87845,0.00018,2.24468]
[1585480271240,100.75,6166.92,0.0,-0.87838,0.00018,2.24551]
[1585480276275,100.74,6166.88,0.0,-0.87841,0.00018,2.24514]
[1585480281307,100.82,6167.05,0.0,-0.87816,0.00018,2.24843]
[1585480286341,100.75,6167.15,0.0,-0.87834,0.00018,2.24615]
[1585480293348,100.76,6167.22,0.0,-0.87831,0.00018,2.24645]
[1585480296348,102.0,6170.39,0.0,-0.8744,0.00018,2.29801]
[1585480299347,100.87,6170.93,0.0,-0.87735,0.00018,2.26028]
[1585480304468,100.76,6172.93,0.0,-0.87727,0.00018,2.26202]
[1585480309503,100.68,6171.66,0.0,-0.87771,0.00018,2.25589]
[1585480314542,100.74,6171.33,0.0,-0.87762,0.00018,2.25685]
[1585480319571,100.85,6171.79,0.0,-0.87725,0.00018,2.26186]
[1585480324609,100.75,6171.68,0.0,-0.87752,0.00018,2.25831]
[1585480329643,100.74,6171.69,0.0,-0.87756,0.00018,2.25776]
[1585480335347,100.79,6171.74,0.0,-0.8774,0.00018,2.25991]
[1585480340721,100.76,6171.22,0.0,-0.87757,0.00018,2.25747]
[1585480345759,100.74,6170.98,0.0,-0.87767,0.00018,2.25611]
[1585480351804,100.77,6171.11,0.0,-0.87758,0.00018,2.25722]
[1585480356835,100.76,6171.13,0.0,-0.8776,0.00018,2.257]
[1585480361868,100.73,6170.88,0.0,-0.87774,0.00018,2.25507]
[1585480366907,100.69,6170.11,0.0,-0.87797,0.00018,2.2518]
[1585480372950,100.77,6169.73,0.0,-0.87783,0.00018,2.25358]
[1585480377985,100.74,6169.55,0.0,-0.87795,0.00018,2.25193]
[1585480383348,100.74,6169.41,0.0,-0.87798,0.00018,2.25146]
[1585480389060,98.26,6162.42,0.0,-0.88594,0.00018,2.14416]
[1585480389347,100.5,6161.86,0.0,-0.87999,0.00018,2.22255]
[1585480392347,99.71,6157.45,0.0,-0.8829,0.00018,2.18286]
[1585480395102,100.34,6155.89,0.0,-0.88147,0.00018,2.20104]
[1585480398347,100.98,6154.22,0.0,-0.88006,0.00018,2.21888]
[1585480404167,100.78,6153.83,0.0,-0.88067,0.00018,2.21085]
[1585480409205,100.82,6153.22,0.0,-0.88065,0.00018,2.21081]
[1585480415244,100.96,6153.95,0.0,-0.88017,0.00018,2.21739]
[1585480420280,101.01,6154.16,0.0,-0.87999,0.00018,2.21977]
[1585480425319,100.94,6153.43,0.0,-0.8803,0.00018,2.21544]
[1585480430351,101.15,6153.3,0.0,-0.87976,0.00018,2.2225]
[1585480435382,101.15,6155.61,0.0,-0.87936,0.00018,2.22846]
[1585480440347,101.71,6158.43,0.0,-0.87735,0.00018,2.25554]
[1585480443348,101.71,6161.84,0.0,-0.87673,0.00018,2.26473]
[1585480448478,100.73,6162.57,0.0,-0.87924,0.00018,2.23255]
[1585480452348,100.91,6159.92,0.0,-0.87924,0.00018,2.2316]
[1585480457542,101.12,6159.39,0.0,-0.87876,0.00018,2.23764]
[1585480462573,101.14,6157.4,0.0,-0.87906,0.00018,2.23301]
[1585480467610,101.11,6155.54,0.0,-0.87947,0.00018,2.22703]
[1585480472645,100.27,6151.55,0.0,-0.88245,0.00018,2.18653]
[1585480474657,99.92,6148.2,0.0,-0.88398,0.00018,2.16514]
[1585480476347,100.09,6145.5,0.0,-0.884,0.00018,2.16393]
[1585480479348,101.27,6144.39,0.0,-0.88105,0.00018,2.20235]
[1585480484734,100.53,6145.13,0.0,-0.8829,0.00018,2.17834]
[1585480489764,101.4,6146.03,0.0,-0.88039,0.00018,2.21149]
[1585480494348,102.7,6149.59,0.0,-0.87628,0.00018,2.26598]
[1585480496814,101.53,6150.48,0.0,-0.87925,0.00018,2.22798]
[1585480501848,101.5,6149.85,0.0,-0.87945,0.00018,2.22511]
[1585480506886,101.57,6149.84,0.0,-0.87926,0.00018,2.22763]
[1585480511919,101.51,6148.22,0.0,-0.8797,0.00018,2.22127]
[1585480516950,101.74,6147.93,0.0,-0.87915,0.00018,2.22841]
[1585480521989,101.71,6147.58,0.0,-0.87929,0.00018,2.22648]
[1585480527026,101.74,6147.55,0.0,-0.87923,0.00018,2.22719]
[1585480532062,101.73,6147.22,0.0,-0.87931,0.00018,2.22592]
[1585480537094,101.89,6147.47,0.0,-0.87885,0.00018,2.23206]
[1585480542348,102.53,6148.47,0.0,-0.87696,0.00018,2.25676]
[1585480548172,102.04,6149.68,0.0,-0.87803,0.00018,2.24339]
[1585480553207,102.13,6150.17,0.0,-0.87772,0.00018,2.24767]
[1585480559246,102.03,6150.2,0.0,-0.87798,0.00018,2.24431]
[1585480565286,102.04,6149.89,0.0,-0.878,0.00018,2.24394]
[1585480570325,102.08,6149.96,0.0,-0.87789,0.00018,2.24539]
[1585480575347,102.11,6150.13,0.0,-0.87778,0.00018,2.24686]
[1585480581348,102.14,6149.67,0.0,-0.87778,0.00018,2.2466]
[1585480586439,102.16,6150.61,0.0,-0.87757,0.00018,2.24969]
[1585480591472,102.17,6150.45,0.0,-0.87756,0.00018,2.24967]
[1585480599347,102.2,6150.42,0.0,-0.8775,0.00018,2.25049]
[1585480605346,102.21,6150.49,0.0,-0.87745,0.00018,2.25113]
[1585480610607,102.08,6151.02,0.0,-0.8777,0.00018,2.24817]
[1585480615638,102.1,6150.61,0.0,-0.87773,0.00018,2.24757]
[1585480621687,102.24,6150.24,0.0,-0.87742,0.00018,2.25145]
[1585480626717,102.27,6150.09,0.0,-0.87736,0.00018,2.25222]
[1585480631753,102.12,6149.14,0.0,-0.87795,0.00018,2.24426]
[1585480636786,102.12,6148.01,0.0,-0.87813,0.00018,2.24151]
[1585480641819,102.32,6147.58,0.0,-0.87768,0.00018,2.24716]
[1585480646856,102.24,6147.09,0.0,-0.87799,0.00018,2.243]
[1585480651890,102.23,6146.61,0.0,-0.87811,0.00018,2.24114]
[1585480656928,102.35,6145.56,0.0,-0.87797,0.00018,2.24256]
[1585480661966,102.34,6145.17,0.0,-0.87806,0.00018,2.24124]
[1585480666996,102.32,6144.4,0.0,-0.87824,0.00018,2.23861]
[1585480672029,102.32,6144.02,0.0,-0.87832,0.00018,2.23744]
[1585480677065,102.02,6141.49,0.0,-0.87957,0.00018,2.22033]
[1585480682102,102.43,6141.16,0.0,-0.87855,0.00018,2.23349]
[1585480687139,102.46,6140.73,0.0,-0.87854,0.00018,2.2334]
[1585480692347,102.5,6141.01,0.0,-0.87838,0.00018,2.23558]
[1585480698211,102.59,6140.46,0.0,-0.87825,0.00018,2.2371]
[1585480703245,102.61,6140.54,0.0,-0.87816,0.00018,2.23824]
[1585480710347,102.65,6140.49,0.0,-0.87806,0.00018,2.2395]
[1585480716347,102.66,6140.46,0.0,-0.87806,0.00018,2.23954]
[1585480721376,102.67,6140.46,0.0,-0.87804,0.00018,2.23973]
[1585480727418,102.7,6140.14,0.0,-0.878,0.00018,2.24013]
[1585480732454,102.73,6140.2,0.0,-0.87791,0.00018,2.24127]
[1585480739501,102.73,6140.2,0.0,-0.87792,0.00018,2.24123]
[1585480746348,102.74,6140.31,0.0,-0.87788,0.00018,2.24182]
[1585480752347,102.75,6140.54,0.0,-0.8778,0.00018,2.24292]
[1585480757630,102.81,6140.59,0.0,-0.87763,0.00018,2.2451]
[1585480764347,102.85,6140.82,0.0,-0.8775,0.00018,2.2469]
[1585480769709,103.53,6142.86,0.0,-0.87533,0.00018,2.27539]
[1585480774748,103.16,6143.91,0.0,-0.87613,0.00018,2.26548]
[1585480781794,102.84,6144.1,0.0,-0.87693,0.00018,2.25529]
[1585480787834,102.57,6143.58,0.0,-0.87777,0.00018,2.24435]
[1585480792871,102.8,6142.92,0.0,-0.87727,0.00018,2.25051]
[1585480797910,102.83,6142.73,0.0,-0.87722,0.00018,2.25109]
[1585480802942,102.48,6141.66,0.0,-0.87832,0.00018,2.23646]
[1585480807977,102.47,6139.54,0.0,-0.87875,0.00018,2.23018]
[1585480813018,102.84,6139.51,0.0,-0.87775,0.00018,2.24305]
[1585480818045,102.89,6139.33,0.0,-0.87766,0.00018,2.24414]
[1585480823084,103.12,6139.85,0.0,-0.87696,0.00018,2.25336]
[1585480828121,102.86,6140.13,0.0,-0.87758,0.00018,2.24544]
[1585480833153,102.93,6140.2,0.0,-0.87741,0.00018,2.24769]
[1585480836176,103.54,6143.86,0.0,-0.87512,0.00018,2.27831]
[1585480841214,103.0,6144.66,0.0,-0.87642,0.00018,2.26202]
[1585480846245,102.9,6144.79,0.0,-0.87666,0.00018,2.259]
[1585480851282,102.89,6144.91,0.0,-0.87666,0.00018,2.25897]
[1585480856316,102.9,6145.03,0.0,-0.87664,0.00018,2.25936]
[1585480861349,102.89,6145.07,0.0,-0.87665,0.00018,2.25914]
[1585480866347,103.42,6147.81,0.0,-0.87475,0.00018,2.28446]
[1585480871419,102.9,6148.51,0.0,-0.876,0.00018,2.26878]
[1585480876458,102.85,6149.55,0.0,-0.87593,0.00018,2.27001]
[1585480882507,102.84,6150.14,0.0,-0.87588,0.00018,2.27098]
[1585480887534,102.86,6150.27,0.0,-0.8758,0.00018,2.27205]
[1585480892569,102.75,6150.5,0.0,-0.87604,0.00018,2.26888]
[1585480897605,103.07,6151.07,0.0,-0.87509,0.00018,2.28133]
[1585480903643,102.77,6151.53,0.0,-0.8758,0.00018,2.27242]
[1585480909690,102.76,6151.12,0.0,-0.87591,0.00018,2.2708]
[1585480914347,102.42,6148.55,0.0,-0.87728,0.00018,2.25236]
[1585480918754,102.68,6145.97,0.0,-0.87706,0.00018,2.25424]
[1585480923786,102.75,6144.1,0.0,-0.8772,0.00018,2.25163]
[1585480929348,102.75,6143.99,0.0,-0.87721,0.00018,2.25156]
[1585480933857,103.04,6146.71,0.0,-0.87595,0.00018,2.26868]
[1585480936878,102.86,6149.05,0.0,-0.87602,0.00018,2.26866]
[1585480941909,102.91,6150.33,0.0,-0.87566,0.00018,2.2737]
[1585480946948,102.78,6150.25,0.0,-0.87601,0.00018,2.26925]
[1585480951983,102.74,6150.21,0.0,-0.87613,0.00018,2.26758]
[1585480957014,102.7,6150.33,0.0,-0.87621,0.00018,2.26657]
[1585480962053,102.7,6150.41,0.0,-0.87621,0.00018,2.2667]
[1585480967087,102.68,6150.26,0.0,-0.87628,0.00018,2.26567]
[1585480972123,102.41,6148.0,0.0,-0.87741,0.00018,2.25041]
[1585480977155,102.71,6147.78,0.0,-0.87664,0.00018,2.26018]
[1585480982196,102.73,6146.73,0.0,-0.87679,0.00018,2.25786]
[1585480987226,102.48,6145.7,0.0,-0.87763,0.00018,2.24669]
[1585480992265,102.7,6145.15,0.0,-0.87714,0.00018,2.25282]
[1585480997296,102.59,6144.25,0.0,-0.87759,0.00018,2.24661]
[1585481004349,102.74,6143.8,0.0,-0.8773,0.00018,2.25029]
[1585481009380,102.69,6143.32,0.0,-0.8775,0.00018,2.24744]
[1585481014420,102.58,6142.18,0.0,-0.87801,0.00018,2.24041]
[1585481019451,102.86,6142.79,0.0,-0.87714,0.00018,2.2518]
[1585481024495,102.76,6142.64,0.0,-0.87746,0.00018,2.24773]
[1585481031346,102.79,6142.45,0.0,-0.87741,0.00018,2.24826]
[1585481037347,102.78,6142.4,0.0,-0.87744,0.00018,2.24789]
[1585481043348,102.77,6142.35,0.0,-0.87746,0.00018,2.24756]
[1585481048658,102.8,6142.33,0.0,-0.8774,0.00018,2.24838]
[1585481053690,102.81,6142.44,0.0,-0.87735,0.00018,2.24905]
[1585481058728,102.81,6142.52,0.0,-0.87734,0.00018,2.24918]
[1585481063764,102.76,6141.55,0.0,-0.87764,0.00018,2.24496]
[1585481068800,102.64,6140.4,0.0,-0.87817,0.00018,2.23773]
[1585481073830,102.83,6140.29,0.0,-0.8777,0.00018,2.24368]
[1585481078873,102.85,6139.85,0.0,-0.87771,0.00018,2.24338]
[1585481083905,102.86,6139.69,0.0,-0.87772,0.00018,2.24321]
[1585481088940,102.84,6139.62,0.0,-0.87777,0.00018,2.24255]
[1585481094347,102.98,6139.57,0.0,-0.87741,0.00018,2.24717]
[1585481100347,102.89,6139.25,0.0,-0.87771,0.00018,2.24311]
[1585481106057,102.91,6139.27,0.0,-0.87765,0.00018,2.24393]
[1585481112098,102.93,6139.84,0.0,-0.8775,0.00018,2.24602]
[1585481117135,102.95,6139.92,0.0,-0.87745,0.00018,2.24681]
[1585481122167,102.97,6140.04,0.0,-0.87737,0.00018,2.24784]
[1585481127347,102.96,6140.08,0.0,-0.87739,0.00018,2.2476]
[1585481133348,102.95,6140.08,0.0,-0.8774,0.00018,2.24738]
[1585481139291,102.97,6140.08,0.0,-0.87737,0.00018,2.24777]
[1585481144324,102.97,6140.08,0.0,-0.87736,0.00018,2.24796]
[1585481151348,102.97,6140.06,0.0,-0.87736,0.00018,2.24793]
[1585481157347,102.98,6140.02,0.0,-0.87733,0.00018,2.24822]
[1585481163347,103.01,6140.0,0.0,-0.87728,0.00018,2.24888]
[1585481168491,102.97,6140.2,0.0,-0.87733,0.00018,2.24829]
[1585481173527,102.87,6140.04,0.0,-0.87764,0.00018,2.24434]
[1585481179567,103.0,6139.85,0.0,-0.87731,0.00018,2.2484]
[1585481184603,103.01,6139.92,0.0,-0.87729,0.00018,2.24874]
[1585481190348,103.01,6139.92,0.0,-0.87729,0.00018,2.24871]
[1585481195682,103.01,6139.92,0.0,-0.87728,0.00018,2.24883]
[1585481201741,103.02,6139.91,0.0,-0.87727,0.00018,2.24896]
[1585481206755,103.01,6139.91,0.0,-0.8773,0.00018,2.24855]
[1585481212801,103.03,6139.89,0.0,-0.87725,0.00018,2.24916]
[1585481217836,103.03,6139.84,0.0,-0.87725,0.00018,2.24914]
[1585481222871,103.14,6140.11,0.0,-0.87691,0.00018,2.25358]
[1585481229347,103.01,6140.5,0.0,-0.87718,0.00018,2.25033]
[1585481235347,103.02,6140.47,0.0,-0.87718,0.00018,2.25032]
[1585481240995,103.02,6140.44,0.0,-0.87716,0.00018,2.25048]
[1585481247347,103.04,6140.46,0.0,-0.87712,0.00018,2.25109]
[1585481253347,103.05,6140.45,0.0,-0.87711,0.00018,2.25118]
[1585481259347,103.05,6140.51,0.0,-0.8771,0.00018,2.25128]
[1585481265164,103.04,6140.53,0.0,-0.8771,0.00018,2.25131]
[1585481270198,103.24,6141.16,0.0,-0.87645,0.00018,2.2598]
[1585481275235,103.16,6142.68,0.0,-0.87641,0.00018,2.26097]
[1585481280348,103.24,6143.58,0.0,-0.87604,0.00018,2.26602]
[1585481286348,103.26,6144.09,0.0,-0.87589,0.00018,2.26815]
[1585481292347,103.02,6144.05,0.0,-0.87654,0.00018,2.25978]
[1585481297389,102.91,6143.87,0.0,-0.87687,0.00018,2.25552]
[1585481304347,102.95,6143.58,0.0,-0.87682,0.00018,2.25605]
[1585481309471,103.02,6143.75,0.0,-0.8766,0.00018,2.25886]
[1585481315512,102.99,6143.8,0.0,-0.87666,0.00018,2.25806]
[1585481322347,102.99,6143.82,0.0,-0.87668,0.00018,2.25787]
[1585481328347,102.98,6143.81,0.0,-0.87669,0.00018,2.25772]
[1585481334348,102.98,6143.97,0.0,-0.87668,0.00018,2.25792]
[1585481339686,103.04,6144.1,0.0,-0.87647,0.00018,2.26056]
[1585481346348,102.97,6144.12,0.0,-0.87666,0.00018,2.25812]
[1585481352347,102.96,6144.13,0.0,-0.87668,0.00018,2.25796]
[1585481357812,102.95,6143.45,0.0,-0.87684,0.00018,2.25561]
[1585481364347,102.95,6143.25,0.0,-0.87689,0.00018,2.25497]
[1585481370347,102.95,6143.22,0.0,-0.87688,0.00018,2.25498]
[1585481376347,102.95,6143.16,0.0,-0.8769,0.00018,2.25471]
[1585481382347,102.97,6143.18,0.0,-0.87684,0.00018,2.25548]
[1585481388348,103.09,6143.58,0.0,-0.87644,0.00018,2.26078]
[1585481394347,103.01,6143.7,0.0,-0.87663,0.00018,2.25829]
[1585481400348,102.97,6143.75,0.0,-0.87674,0.00018,2.25689]
[1585481406347,102.96,6143.81,0.0,-0.87676,0.00018,2.25675]
[1585481412193,103.61,6145.57,0.0,-0.8747,0.00018,2.28374]
[1585481418235,102.94,6146.62,0.0,-0.8763,0.00018,2.26366]
[1585481424348,102.91,6147.2,0.0,-0.87627,0.00018,2.26422]
[1585481430347,102.94,6147.59,0.0,-0.87613,0.00018,2.26619]
[1585481436347,103.04,6147.87,0.0,-0.87582,0.00018,2.27015]
[1585481441395,102.89,6147.86,0.0,-0.87623,0.00018,2.26498]
[1585481448347,102.9,6148.51,0.0,-0.87609,0.00018,2.26702]
[1585481454347,102.99,6148.74,0.0,-0.87581,0.00018,2.27067]
[1585481459522,102.77,6148.02,0.0,-0.87652,0.00018,2.26121]
[1585481465565,102.85,6147.83,0.0,-0.87633,0.00018,2.26364]
[1585481470601,102.95,6148.03,0.0,-0.87604,0.00018,2.26739]
[1585481475633,102.8,6148.06,0.0,-0.87644,0.00018,2.26232]
[1585481481348,102.81,6147.91,0.0,-0.87643,0.00018,2.26244]
[1585481486712,102.73,6147.83,0.0,-0.87667,0.00018,2.25934]
[1585481493347,102.81,6147.9,0.0,-0.87642,0.00018,2.2624]
[1585481499348,102.81,6147.9,0.0,-0.87645,0.00018,2.26209]
[1585481505348,102.79,6147.89,0.0,-0.87649,0.00018,2.26149]
[1585481511346,102.79,6147.9,0.0,-0.87648,0.00018,2.26168]
[1585481517348,102.82,6148.02,0.0,-0.87638,0.00018,2.26301]
[1585481523347,102.78,6148.02,0.0,-0.87649,0.00018,2.26158]
[1585481529008,102.83,6148.13,0.0,-0.87633,0.00018,2.26365]
[1585481534041,102.77,6148.18,0.0,-0.87649,0.00018,2.2617]
[1585481540084,102.77,6148.22,0.0,-0.87649,0.00018,2.26165]
[1585481545124,102.76,6148.15,0.0,-0.87651,0.00018,2.26137]
[1585481550347,102.75,6148.08,0.0,-0.87657,0.00018,2.26054]
[1585481556348,102.74,6148.08,0.0,-0.87659,0.00018,2.26027]
[1585481562348,102.75,6148.08,0.0,-0.87658,0.00018,2.26042]
[1585481568347,102.71,6148.1,0.0,-0.87667,0.00018,2.25926]
[1585481574348,102.85,6148.48,0.0,-0.87623,0.00018,2.26504]
[1585481580347,102.61,6148.66,0.0,-0.87684,0.00018,2.25726]
[1585481586347,102.57,6148.68,0.0,-0.87694,0.00018,2.25602]
[1585481592348,102.58,6148.88,0.0,-0.87689,0.00018,2.25677]
[1585481597484,102.71,6149.3,0.0,-0.87647,0.00018,2.26223]
[1585481602518,102.49,6149.52,0.0,-0.87701,0.00018,2.25534]
[1585481607551,102.46,6150.11,0.0,-0.87699,0.00018,2.25591]
[1585481612589,102.43,6150.26,0.0,-0.87705,0.00018,2.2551]
[1585481619348,102.4,6150.44,0.0,-0.87709,0.00018,2.25463]
[1585481625347,102.38,6150.93,0.0,-0.87707,0.00018,2.25509]
[1585481631348,102.37,6151.26,0.0,-0.87703,0.00018,2.25575]
[1585481636757,102.36,6151.21,0.0,-0.87707,0.00018,2.25514]
[1585481641789,102.27,6153.03,0.0,-0.87699,0.00018,2.25692]
[1585481646828,102.34,6153.49,0.0,-0.87672,0.00018,2.26057]
[1585481651861,102.48,6155.93,0.0,-0.8759,0.00018,2.27196]
[1585481656894,102.32,6156.68,0.0,-0.87619,0.00018,2.26844]
[1585481662935,102.1,6156.27,0.0,-0.87685,0.00018,2.25991]
[1585481667977,102.14,6156.25,0.0,-0.87674,0.00018,2.26123]
[1585481673012,102.11,6156.2,0.0,-0.87685,0.00018,2.25972]
[1585481679052,101.66,6155.4,0.0,-0.87819,0.00018,2.24226]
[1585481684085,102.0,6153.01,0.0,-0.87771,0.00018,2.24748]
[1585481689119,102.04,6151.34,0.0,-0.87791,0.00018,2.24429]
[1585481694155,102.02,6151.08,0.0,-0.878,0.00018,2.24308]
[1585481699196,101.82,6148.71,0.0,-0.87895,0.00018,2.22987]
[1585481704247,102.21,6147.54,0.0,-0.87812,0.00018,2.24027]
[1585481709347,102.02,6147.8,0.0,-0.87859,0.00018,2.23424]
[1585481715302,102.04,6148.24,0.0,-0.87847,0.00018,2.23601]
[1585481720337,102.05,6149.06,0.0,-0.8783,0.00018,2.23853]
[1585481727347,101.98,6149.16,0.0,-0.87844,0.00018,2.2367]
[1585481732424,101.93,6148.88,0.0,-0.87865,0.00018,2.23381]
[1585481738466,102.02,6148.86,0.0,-0.87842,0.00018,2.23679]
[1585481743497,102.02,6148.89,0.0,-0.87841,0.00018,2.23694]
[1585481748540,101.76,6147.61,0.0,-0.87933,0.00018,2.22448]
[1585481753572,102.02,6146.85,0.0,-0.87877,0.00018,2.23158]
[1585481760347,102.01,6146.77,0.0,-0.87881,0.00018,2.23103]
[1585481765653,102.15,6147.32,0.0,-0.87834,0.00018,2.23726]
[1585481770691,102.02,6147.68,0.0,-0.87861,0.00018,2.23389]
[1585481778348,101.92,6147.61,0.0,-0.87889,0.00018,2.2303]
[1585481784348,102.03,6147.68,0.0,-0.87859,0.00018,2.23419]
[1585481789822,102.0,6147.67,0.0,-0.87868,0.00018,2.23295]
[1585481794860,102.0,6147.57,0.0,-0.87871,0.00018,2.23255]
[1585481802348,102.02,6147.76,0.0,-0.87862,0.00018,2.2337]
[1585481807953,101.94,6148.21,0.0,-0.87875,0.00018,2.23225]
[1585481812986,102.02,6148.45,0.0,-0.87848,0.00018,2.23582]
[1585481819029,102.17,6149.25,0.0,-0.87795,0.00018,2.24294]
[1585481824063,102.04,6149.86,0.0,-0.87818,0.00018,2.24021]
[1585481829348,101.91,6150.09,0.0,-0.87849,0.00018,2.23625]
[1585481835141,101.92,6150.02,0.0,-0.87847,0.00018,2.23649]
[1585481841346,101.99,6150.09,0.0,-0.87827,0.00018,2.23904]
[1585481847226,102.03,6150.41,0.0,-0.87812,0.00018,2.24114]
[1585481852261,101.94,6150.85,0.0,-0.87829,0.00018,2.23904]
[1585481859347,101.96,6150.92,0.0,-0.87821,0.00018,2.24012]
[1585481865348,101.94,6150.88,0.0,-0.87827,0.00018,2.23929]
[1585481871348,101.76,6150.53,0.0,-0.87882,0.00018,2.23207]
[1585481877347,101.93,6150.54,0.0,-0.87835,0.00018,2.23818]
[1585481883347,101.93,6150.58,0.0,-0.87836,0.00018,2.23812]
[1585481888513,102.15,6151.02,0.0,-0.87769,0.00018,2.24682]
[1585481894554,101.92,6151.09,0.0,-0.8783,0.00018,2.23898]
[1585481900598,101.92,6151.09,0.0,-0.8783,0.00018,2.23898]
[1585481905633,102.18,6151.7,0.0,-0.87748,0.00018,2.24977]
[1585481913347,101.89,6153.21,0.0,-0.878,0.00018,2.24357]
[1585481918721,101.88,6153.12,0.0,-0.87803,0.00018,2.24316]
[1585481923763,101.88,6153.05,0.0,-0.87805,0.00018,2.24284]
[1585481931348,101.87,6153.13,0.0,-0.87808,0.00018,2.24255]
[1585481937347,101.86,6152.73,0.0,-0.87815,0.00018,2.24145]
[1585481942895,101.86,6152.75,0.0,-0.87815,0.00018,2.24144]
[1585481947929,102.11,6153.34,0.0,-0.87738,0.00018,2.25164]
[1585481955348,101.97,6153.82,0.0,-0.87769,0.00018,2.24787]
[1585481961020,101.8,6153.52,0.0,-0.87819,0.00018,2.24131]
[1585481967348,101.83,6153.33,0.0,-0.87813,0.00018,2.24194]
[1585481973347,101.83,6153.35,0.0,-0.87815,0.00018,2.24163]
[1585481979347,101.82,6153.41,0.0,-0.87817,0.00018,2.24142]
[1585481985348,101.81,6153.48,0.0,-0.87817,0.00018,2.24137]
[1585481991348,101.8,6153.49,0.0,-0.87819,0.00018,2.24119]
[1585481997273,101.69,6153.02,0.0,-0.87859,0.00018,2.23589]
[1585482003347,101.8,6152.99,0.0,-0.87828,0.00018,2.23981]
[1585482009347,101.79,6152.97,0.0,-0.87832,0.00018,2.23928]
[1585482014393,101.79,6153.11,0.0,-0.8783,0.00018,2.23959]
[1585482021348,101.78,6153.03,0.0,-0.87833,0.00018,2.23927]
[1585482027347,101.78,6153.46,0.0,-0.87827,0.00018,2.24016]
[1585482033347,101.78,6153.44,0.0,-0.87828,0.00018,2.23999]
[1585482039348,101.77,6153.43,0.0,-0.87829,0.00018,2.23976]
[1585482045347,101.77,6153.42,0.0,-0.8783,0.00018,2.23966]
[1585482050646,101.77,6153.49,0.0,-0.87829,0.00018,2.23976]
[1585482057347,101.78,6153.85,0.0,-0.8782,0.00018,2.24117]
[1585482063348,101.76,6153.83,0.0,-0.87826,0.00018,2.24034]
[1585482068769,101.66,6153.64,0.0,-0.87854,0.00018,2.23662]
[1585482075347,101.75,6153.67,0.0,-0.8783,0.00018,2.23981]
[1585482081348,101.7,6153.58,0.0,-0.87847,0.00018,2.23751]
[1585482087347,101.75,6153.59,0.0,-0.87832,0.00018,2.23945]
[1585482093347,101.75,6153.59,0.0,-0.87833,0.00018,2.23932]
[1585482099348,101.75,6153.61,0.0,-0.87834,0.00018,2.23918]
[1585482105347,101.74,6153.61,0.0,-0.87834,0.00018,2.23909]
[1585482111348,101.74,6153.61,0.0,-0.87835,0.00018,2.23904]
[1585482117348,101.74,6153.61,0.0,-0.87835,0.00018,2.23898]
[1585482123347,101.74,6153.61,0.0,-0.87836,0.00018,2.23893]
[1585482129347,101.74,6153.61,0.0,-0.87836,0.00018,2.23888]
[1585482135348,101.74,6153.61,0.0,-0.87836,0.00018,2.23884]
[1585482141348,101.7,6153.54,0.0,-0.87847,0.00018,2.23739]
[1585482147347,101.73,6153.54,0.0,-0.87838,0.00018,2.23861]
[1585482153347,101.74,6153.54,0.0,-0.87838,0.00018,2.23849]
[1585482159347,101.73,6153.54,0.0,-0.87839,0.00018,2.23837]
[1585482165348,101.73,6153.55,0.0,-0.87839,0.00018,2.23837]
[1585482171346,101.73,6153.55,0.0,-0.8784,0.00018,2.23833]
[1585482177347,101.73,6153.55,0.0,-0.8784,0.00018,2.23831]
[1585482183347,101.73,6153.48,0.0,-0.87841,0.00018,2.23813]
[1585482189348,101.71,6153.49,0.0,-0.87847,0.00018,2.23733]
[1585482195348,101.75,6153.16,0.0,-0.87843,0.00018,2.23778]
[1585482201346,101.75,6153.51,0.0,-0.87836,0.00018,2.23881]
[1585482207347,101.73,6153.5,0.0,-0.87842,0.00018,2.23805]
[1585482213348,101.74,6153.51,0.0,-0.8784,0.00018,2.23821]
[1585482219348,101.73,6153.5,0.0,-0.87842,0.00018,2.2379]
[1585482224860,101.72,6153.88,0.0,-0.87836,0.00018,2.23882]
[1585482231348,101.76,6154.03,0.0,-0.87823,0.00018,2.24055]
[1585482237347,101.72,6154.07,0.0,-0.87834,0.00018,2.23921]
[1585482243347,101.72,6154.08,0.0,-0.87834,0.00018,2.23922]
[1585482249347,101.72,6154.07,0.0,-0.87834,0.00018,2.23919]
[1585482255347,101.74,6154.08,0.0,-0.87828,0.00018,2.23991]
[1585482261346,101.72,6154.11,0.0,-0.87834,0.00018,2.23922]
[1585482267348,101.77,6154.2,0.0,-0.87819,0.00018,2.24117]
[1585482273347,101.72,6154.2,0.0,-0.87833,0.00018,2.23929]
[1585482279347,101.71,6154.19,0.0,-0.87834,0.00018,2.23913]
[1585482285348,101.73,6154.23,0.0,-0.87829,0.00018,2.23976]
[1585482291348,101.71,6154.23,0.0,-0.87834,0.00018,2.23915]
[1585482297347,101.66,6154.02,0.0,-0.87851,0.00018,2.23685]
[1585482303347,101.71,6154.11,0.0,-0.87836,0.00018,2.23884]
[1585482309347,101.72,6154.12,0.0,-0.87835,0.00018,2.23906]
[1585482315347,101.71,6154.27,0.0,-0.87833,0.00018,2.23926]
[1585482320522,101.68,6154.15,0.0,-0.87844,0.00018,2.23785]
[1585482327347,101.71,6154.12,0.0,-0.87837,0.00018,2.23882]
[1585482332608,101.71,6154.13,0.0,-0.87837,0.00018,2.23868]
[1585482337643,101.66,6154.03,0.0,-0.87853,0.00018,2.23654]
[1585482343686,101.7,6154.03,0.0,-0.87842,0.00018,2.23806]
[1585482347713,100.76,6150.04,0.0,-0.88166,0.00018,2.19438]
[1585482349727,101.73,6148.88,0.0,-0.87926,0.00018,2.22525]
[1585482354759,101.63,6147.57,0.0,-0.87977,0.00018,2.21815]
[1585482359798,101.7,6146.94,0.0,-0.87969,0.00018,2.21895]
[1585482364833,101.51,6147.19,0.0,-0.88015,0.00018,2.21306]
[1585482369868,101.61,6146.38,0.0,-0.88003,0.00018,2.21437]
[1585482374903,101.62,6146.38,0.0,-0.87999,0.00018,2.21488]
[1585482379936,101.61,6144.55,0.0,-0.88035,0.00018,2.20951]
[1585482380950,100.22,6141.87,0.0,-0.88455,0.00018,2.15344]
[1585482381947,101.81,6142.21,0.0,-0.88023,0.00018,2.21029]
[1585482384971,101.23,6139.76,0.0,-0.88222,0.00018,2.18341]
[1585482390007,102.08,6140.07,0.0,-0.87989,0.00018,2.21385]
[1585482395042,102.01,6142.42,0.0,-0.87965,0.00018,2.21775]
[1585482400076,101.94,6142.5,0.0,-0.87985,0.00018,2.2152]
[1585482405112,101.71,6141.74,0.0,-0.88059,0.00018,2.20531]
[1585482411155,101.61,6141.55,0.0,-0.88089,0.00018,2.20134]
[1585482416190,101.44,6140.11,0.0,-0.88159,0.00018,2.19168]
[1585482423348,101.67,6139.86,0.0,-0.88101,0.00018,2.19911]
[1585482429282,101.63,6139.75,0.0,-0.88116,0.00018,2.19723]
[1585482433309,100.99,6136.1,0.0,-0.8835,0.00018,2.16514]
[1585482438347,101.31,6134.76,0.0,-0.88289,0.00018,2.17272]
[1585482443378,101.74,6135.12,0.0,-0.88167,0.00018,2.18887]
[1585482449424,101.71,6135.06,0.0,-0.88177,0.00018,2.18757]
[1585482454460,101.8,6134.61,0.0,-0.88162,0.00018,2.18927]
[1585482459491,102.09,6136.67,0.0,-0.88047,0.00018,2.205]
[1585482464527,101.79,6138.48,0.0,-0.88095,0.00018,2.19936]
[1585482469567,101.75,6138.78,0.0,-0.88101,0.00018,2.19868]
[1585482474597,101.08,6137.07,0.0,-0.88309,0.00018,2.17084]
[1585482480347,101.87,6138.08,0.0,-0.88083,0.00018,2.20081]
[1585482485671,101.79,6137.04,0.0,-0.88123,0.00018,2.19528]
[1585482490712,101.76,6136.63,0.0,-0.88138,0.00018,2.19317]
[1585482495743,101.86,6136.67,0.0,-0.88109,0.00018,2.19692]
[1585482500783,101.87,6136.78,0.0,-0.88104,0.00018,2.19761]
[1585482506825,101.81,6136.82,0.0,-0.8812,0.00018,2.19549]
[1585482511858,101.74,6138.19,0.0,-0.88116,0.00018,2.1965]
[1585482516895,102.02,6138.53,0.0,-0.88034,0.00018,2.20733]
[1585482521937,101.79,6138.3,0.0,-0.88101,0.00018,2.19852]
[1585482527971,101.77,6138.08,0.0,-0.88109,0.00018,2.19732]
[1585482534348,101.81,6138.03,0.0,-0.881,0.00018,2.19855]
[1585482540348,101.82,6138.02,0.0,-0.88096,0.00018,2.19903]
[1585482546097,101.9,6137.76,0.0,-0.88082,0.00018,2.20082]
[1585482551131,102.07,6138.45,0.0,-0.88022,0.00018,2.2088]
[1585482557172,101.8,6138.41,0.0,-0.88097,0.00018,2.1991]
[1585482562209,101.87,6137.92,0.0,-0.88084,0.00018,2.20054]
[1585482567347,101.82,6137.78,0.0,-0.88101,0.00018,2.19824]
[1585482573287,101.81,6137.62,0.0,-0.88108,0.00018,2.19726]
[1585482579348,101.84,6137.65,0.0,-0.881,0.00018,2.19834]
[1585482585346,101.84,6137.69,0.0,-0.88099,0.00018,2.19849]
[1585482591348,101.84,6137.7,0.0,-0.88098,0.00018,2.19859]
[1585482596446,101.9,6137.15,0.0,-0.88091,0.00018,2.19928]
[1585482602486,101.85,6136.87,0.0,-0.8811,0.00018,2.19677]
[1585482607522,101.89,6137.11,0.0,-0.88095,0.00018,2.19884]
[1585482612559,101.86,6137.14,0.0,-0.88103,0.00018,2.19774]
[1585482617595,101.9,6137.5,0.0,-0.88086,0.00018,2.20013]
[1585482622630,101.92,6138.1,0.0,-0.88071,0.00018,2.20229]
[1585482629682,101.87,6138.92,0.0,-0.88069,0.00018,2.20277]
[1585482635723,101.63,6138.94,0.0,-0.88133,0.00018,2.19444]
[1585482640758,102.17,6139.02,0.0,-0.87986,0.00018,2.21355]
[1585482645791,101.86,6139.06,0.0,-0.88071,0.00018,2.20257]
[1585482651348,101.86,6139.25,0.0,-0.88066,0.00018,2.20323]
[1585482656868,101.78,6139.15,0.0,-0.8809,0.00018,2.20015]
[1585482663347,101.84,6139.3,0.0,-0.8807,0.00018,2.20277]
[1585482668953,101.99,6140.14,0.0,-0.88015,0.00018,2.21025]
[1585482675346,101.84,6140.31,0.0,-0.88054,0.00018,2.20521]
[1585482681037,101.8,6140.19,0.0,-0.88064,0.00018,2.20382]
[1585482687347,101.83,6139.95,0.0,-0.88063,0.00018,2.20394]
[1585482693348,101.83,6139.95,0.0,-0.88064,0.00018,2.20375]
[1585482699163,101.61,6140.0,0.0,-0.8812,0.00018,2.19645]
[1585482705348,101.92,6139.92,0.0,-0.8804,0.00018,2.20683]
[1585482711245,101.87,6140.34,0.0,-0.88044,0.00018,2.20642]
[1585482716279,101.87,6140.28,0.0,-0.88047,0.00018,2.20599]
[1585482721320,101.81,6140.79,0.0,-0.88052,0.00018,2.20554]
[1585482726347,101.75,6140.71,0.0,-0.88071,0.00018,2.20309]
[1585482732347,101.79,6140.29,0.0,-0.88066,0.00018,2.20355]
[1585482737432,101.79,6140.28,0.0,-0.88067,0.00018,2.20344]
[1585482742464,101.63,6139.63,0.0,-0.88121,0.00018,2.19609]
[1585482748511,101.8,6139.03,0.0,-0.88086,0.00018,2.20055]
[1585482753544,101.76,6138.9,0.0,-0.88101,0.00018,2.19839]
[1585482759347,101.5,6138.22,0.0,-0.88183,0.00018,2.18747]
[1585482761597,101.08,6135.28,0.0,-0.88346,0.00018,2.16505]
[1585482766635,101.82,6134.28,0.0,-0.88167,0.00018,2.18818]
[1585482771667,101.94,6134.62,0.0,-0.88128,0.00018,2.19345]
[1585482776702,101.83,6134.57,0.0,-0.88159,0.00018,2.18938]
[1585482781736,101.86,6134.43,0.0,-0.88153,0.00018,2.19001]
[1585482786771,101.86,6134.54,0.0,-0.88152,0.00018,2.19027]
[1585482791810,101.88,6134.52,0.0,-0.88145,0.00018,2.19115]
[1585482797849,101.87,6133.89,0.0,-0.88159,0.00018,2.18903]
[1585482802888,101.87,6133.93,0.0,-0.88159,0.00018,2.18908]
[1585482809937,101.9,6133.95,0.0,-0.8815,0.00018,2.19028]
[1585482816346,101.79,6133.7,0.0,-0.88185,0.00018,2.18548]
[1585482822348,101.93,6133.65,0.0,-0.8815,0.00018,2.19016]
[1585482828063,101.94,6133.67,0.0,-0.88146,0.00018,2.19057]
[1585482834105,101.95,6133.68,0.0,-0.88143,0.00018,2.19098]
[1585482840348,101.96,6133.72,0.0,-0.8814,0.00018,2.19143]
[1585482846348,101.91,6133.64,0.0,-0.88155,0.00018,2.18938]
[1585482852347,101.87,6133.46,0.0,-0.88169,0.00018,2.18755]
[1585482858268,101.98,6133.48,0.0,-0.88139,0.00018,2.19153]
[1585482863308,101.99,6133.02,0.0,-0.88145,0.00018,2.19058]
[1585482868341,101.9,6132.51,0.0,-0.88178,0.00018,2.18606]
[1585482873348,102.0,6132.46,0.0,-0.88152,0.00018,2.18936]
[1585482878413,101.56,6131.62,0.0,-0.88284,0.00018,2.17177]
[1585482884455,102.02,6131.72,0.0,-0.88159,0.00018,2.18813]
[1585482890497,102.03,6131.89,0.0,-0.88154,0.00018,2.18883]
[1585482895528,102.05,6132.16,0.0,-0.88144,0.00018,2.19033]
[1585482901574,102.04,6132.26,0.0,-0.88144,0.00018,2.19027]
[1585482906607,102.08,6132.67,0.0,-0.88127,0.00018,2.19263]
[1585482911642,102.03,6133.24,0.0,-0.88131,0.00018,2.19242]
[1585482916677,102.24,6133.77,0.0,-0.88065,0.00018,2.20113]
[1585482921714,102.03,6134.23,0.0,-0.88114,0.00018,2.195]
[1585482926750,101.74,6133.53,0.0,-0.88201,0.00018,2.18329]
[1585482931789,101.98,6132.92,0.0,-0.8815,0.00018,2.18966]
[1585482936820,101.93,6132.15,0.0,-0.88176,0.00018,2.18602]
[1585482941859,102.06,6131.92,0.0,-0.88145,0.00018,2.19]
[1585482946893,102.07,6131.87,0.0,-0.88144,0.00018,2.19016]
[1585482952934,102.08,6131.78,0.0,-0.88143,0.00018,2.19018]
[1585482957975,102.12,6131.84,0.0,-0.88133,0.00018,2.19159]
[1585482963006,102.09,6131.91,0.0,-0.8814,0.00018,2.19072]
[1585482968041,102.09,6132.11,0.0,-0.88135,0.00018,2.19143]
[1585482974084,102.16,6132.98,0.0,-0.88102,0.00018,2.19604]
[1585482980125,102.09,6132.85,0.0,-0.88122,0.00018,2.1933]
[1585482985158,101.93,6132.51,0.0,-0.8817,0.00018,2.1869]
[1585482990194,102.06,6132.44,0.0,-0.88137,0.00018,2.1912]
[1585482996233,101.9,6131.52,0.0,-0.88197,0.00018,2.18304]
[1585483001273,102.09,6132.41,0.0,-0.88132,0.00018,2.19187]
[1585483006309,102.03,6132.05,0.0,-0.88154,0.00018,2.18885]
[1585483011339,102.02,6131.93,0.0,-0.88158,0.00018,2.18831]
[1585483016377,102.12,6131.67,0.0,-0.88134,0.00018,2.19126]
[1585483021410,102.13,6131.74,0.0,-0.88132,0.00018,2.19153]
[1585483029347,102.13,6131.76,0.0,-0.88131,0.00018,2.19178]
[1585483034504,102.14,6131.63,0.0,-0.88132,0.00018,2.19156]
[1585483039539,101.6,6130.58,0.0,-0.88291,0.00018,2.17029]
[1585483045581,102.14,6128.88,0.0,-0.88178,0.00018,2.1845]
[1585483050616,102.11,6128.88,0.0,-0.88186,0.00018,2.18348]
[1585483056347,102.16,6128.8,0.0,-0.88176,0.00018,2.18478]
[1585483061692,102.17,6128.81,0.0,-0.88172,0.00018,2.1852]
[1585483066726,102.19,6128.85,0.0,-0.88168,0.00018,2.18582]
[1585483071764,102.11,6128.74,0.0,-0.88191,0.00018,2.18271]
[1585483076798,102.26,6129.92,0.0,-0.88131,0.00018,2.191]
[1585483083346,102.21,6130.4,0.0,-0.88135,0.00018,2.19062]
[1585483088883,102.21,6130.41,0.0,-0.88135,0.00018,2.19066]
[1585483095346,102.2,6130.44,0.0,-0.88136,0.00018,2.19051]
[1585483100970,102.29,6130.57,0.0,-0.8811,0.00018,2.19395]
[1585483106002,102.21,6130.54,0.0,-0.88132,0.00018,2.19106]
[1585483111035,102.22,6130.6,0.0,-0.88129,0.00018,2.19138]
[1585483116071,102.24,6130.69,0.0,-0.88123,0.00018,2.1923]
[1585483122348,102.22,6130.66,0.0,-0.8813,0.00018,2.19139]
[1585483128347,102.22,6130.66,0.0,-0.88127,0.00018,2.19168]
[1585483134347,102.2,6130.62,0.0,-0.88133,0.00018,2.19091]
[1585483140347,102.27,6130.69,0.0,-0.88115,0.00018,2.19335]
[1585483146348,102.24,6130.78,0.0,-0.88122,0.00018,2.19243]
[1585483152326,102.24,6130.82,0.0,-0.88121,0.00018,2.19259]
[1585483158347,102.3,6131.15,0.0,-0.88098,0.00018,2.19562]
[1585483163403,102.22,6131.32,0.0,-0.88116,0.00018,2.19334]
[1585483169449,102.24,6131.28,0.0,-0.88112,0.00018,2.19391]
[1585483174483,102.23,6131.36,0.0,-0.88113,0.00018,2.19372]
[1585483182347,102.24,6131.35,0.0,-0.88112,0.00018,2.1938]
[1585483187571,102.26,6131.42,0.0,-0.88104,0.00018,2.19494]
[1585483192607,102.23,6131.43,0.0,-0.88113,0.00018,2.19379]
[1585483197643,102.25,6131.56,0.0,-0.88107,0.00018,2.19464]
[1585483203348,102.25,6131.76,0.0,-0.88103,0.00018,2.19521]
[1585483208718,101.94,6130.35,0.0,-0.8821,0.00018,2.18072]
[1585483210733,100.81,6126.57,0.0,-0.88574,0.00017,2.13135]
[1585483212347,102.11,6126.3,0.0,-0.88235,0.00018,2.17605]
[1585483217778,102.3,6126.27,0.0,-0.88186,0.00018,2.18244]
[1585483222815,102.25,6125.8,0.0,-0.88205,0.00018,2.17969]
[1585483227853,102.45,6125.67,0.0,-0.88157,0.00018,2.186]
[1585483232887,102.29,6125.78,0.0,-0.88198,0.00018,2.18059]
[1585483237925,101.77,6123.99,0.0,-0.88367,0.00017,2.15779]
[1585483242955,102.11,6122.25,0.0,-0.88306,0.00017,2.16524]
[1585483245347,101.47,6119.36,0.0,-0.88527,0.00017,2.13509]
[1585483246986,100.52,6116.06,0.0,-0.88833,0.00017,2.09308]
[1585483247993,102.18,6115.79,0.0,-0.88401,0.00017,2.15046]
[1585483251348,101.91,6112.67,0.0,-0.88527,0.00017,2.13273]
[1585483257055,102.17,6113.08,0.0,-0.88451,0.00017,2.14295]
[1585483262089,102.31,6114.86,0.0,-0.88383,0.00017,2.15248]
[1585483267126,102.2,6116.19,0.0,-0.88388,0.00017,2.15224]
[1585483272164,102.25,6115.45,0.0,-0.88388,0.00017,2.15207]
[1585483277193,102.26,6114.39,0.0,-0.88404,0.00017,2.14953]
[1585483282230,102.46,6114.54,0.0,-0.88347,0.00017,2.15705]
[1585483287263,102.52,6117.02,0.0,-0.8829,0.00017,2.16545]
[1585483292297,102.24,6116.0,0.0,-0.88381,0.00017,2.15312]
[1585483297336,102.24,6116.0,0.0,-0.88382,0.00017,2.15289]
[1585483302347,102.27,6115.97,0.0,-0.88375,0.00017,2.1538]
[1585483307401,102.24,6115.8,0.0,-0.88384,0.00017,2.15253]
[1585483312438,102.25,6115.51,0.0,-0.88388,0.00017,2.15196]
[1585483317475,102.45,6115.96,0.0,-0.88326,0.00017,2.16024]
[1585483322508,102.26,6114.83,0.0,-0.88397,0.00017,2.15058]
[1585483327540,102.28,6115.05,0.0,-0.88388,0.00017,2.15178]
[1585483332582,102.36,6115.31,0.0,-0.88363,0.00017,2.15524]
[1585483338348,102.26,6115.11,0.0,-0.88393,0.00017,2.15116]
[1585483343656,101.87,6113.82,0.0,-0.88518,0.00017,2.13424]
[1585483349700,102.03,6112.77,0.0,-0.88492,0.00017,2.13728]
[1585483354734,102.29,6112.53,0.0,-0.88431,0.00017,2.14523]
[1585483360776,102.3,6112.19,0.0,-0.88433,0.00017,2.1448]
[1585483365811,102.35,6112.06,0.0,-0.88421,0.00017,2.14637]
[1585483370847,102.46,6112.51,0.0,-0.88385,0.00017,2.1512]
[1585483377347,102.33,6112.59,0.0,-0.88419,0.00017,2.14679]
[1585483382928,102.33,6114.69,0.0,-0.88381,0.00017,2.1525]
[1585483387965,102.41,6115.28,0.0,-0.88351,0.00017,2.15669]
[1585483392999,102.33,6115.39,0.0,-0.8837,0.00017,2.15419]
[1585483398347,102.32,6115.2,0.0,-0.88377,0.00017,2.15331]
[1585483404078,102.33,6115.35,0.0,-0.8837,0.00017,2.15426]
[1585483409111,102.31,6115.17,0.0,-0.88379,0.00017,2.15298]
[1585483414145,102.3,6115.07,0.0,-0.88385,0.00017,2.1521]
[1585483419182,101.95,6113.46,0.0,-0.88503,0.00017,2.13597]
[1585483423208,102.21,6111.11,0.0,-0.88477,0.00017,2.13857]
[1585483426230,101.31,6108.37,0.0,-0.88759,0.00017,2.10016]
[1585483429250,100.32,6104.0,0.0,-0.89095,0.00017,2.05361]
[1585483430258,100.12,6100.13,0.0,-0.89213,0.00017,2.0362]
[1585483431266,100.47,6096.91,0.0,-0.89175,0.00017,2.0403]
[1585483432273,101.9,6096.21,0.0,-0.88812,0.00017,2.089]
[1585483434288,101.96,6093.78,0.0,-0.88838,0.00017,2.08463]
[1585483436299,100.75,6090.6,0.0,-0.89207,0.00017,2.03385]
[1585483437305,100.57,6087.56,0.0,-0.89305,0.00017,2.01956]
[1585483438311,101.77,6086.6,0.0,-0.8901,0.00017,2.05921]
[1585483440325,101.11,6084.19,0.0,-0.89223,0.00017,2.02958]
[1585483442344,101.63,6081.0,0.0,-0.89141,0.00017,2.03965]
[1585483444357,102.09,6078.25,0.0,-0.89067,0.00017,2.04861]
[1585483446348,101.95,6075.23,0.0,-0.89153,0.00017,2.036]
[1585483449347,101.07,6071.71,0.0,-0.89439,0.00017,1.99605]
[1585483451406,101.04,6067.7,0.0,-0.89513,0.00016,1.9846]
[1585483453419,102.4,6067.25,0.0,-0.89169,0.00017,2.03119]
[1585483458457,101.96,6066.94,0.0,-0.89288,0.00017,2.015]
[1585483460466,104.1,6069.7,0.0,-0.8869,0.00017,2.09604]
[1585483461348,102.83,6070.15,0.0,-0.8901,0.00017,2.05361]
[1585483464348,104.08,6072.8,0.0,-0.88645,0.00017,2.10311]
[1585483466508,103.67,6075.0,0.0,-0.88711,0.00017,2.09503]
[1585483468526,102.83,6076.2,0.0,-0.8891,0.00017,2.06906]
[1585483471542,103.03,6078.97,0.0,-0.88811,0.00017,2.08312]
[1585483476579,103.12,6081.2,0.0,-0.88751,0.00017,2.0919]
[1585483481613,102.66,6081.31,0.0,-0.88867,0.00017,2.0764]
[1585483482625,101.17,6078.54,0.0,-0.89302,0.00017,2.01692]
[1585483483631,102.28,6077.69,0.0,-0.89028,0.00017,2.05372]
[1585483488661,103.25,6078.33,0.0,-0.88765,0.00017,2.08904]
[1585483493700,102.81,6079.11,0.0,-0.88865,0.00017,2.07594]
[1585483498734,102.86,6078.18,0.0,-0.88868,0.00017,2.07526]
[1585483503768,102.65,6076.47,0.0,-0.88952,0.00017,2.06341]
[1585483508803,103.12,6076.78,0.0,-0.88825,0.00017,2.08052]
[1585483512835,103.64,6079.31,0.0,-0.88648,0.00017,2.10482]
[1585483515860,102.98,6081.08,0.0,-0.88789,0.00017,2.08673]
[1585483520887,103.04,6081.78,0.0,-0.88761,0.00017,2.09079]
[1585483524921,104.16,6085.47,0.0,-0.88409,0.00017,2.13846]
[1585483526931,102.99,6086.64,0.0,-0.88693,0.00017,2.1014]
[1585483531973,103.23,6088.56,0.0,-0.88597,0.00017,2.11473]
[1585483537004,102.87,6089.03,0.0,-0.88685,0.00017,2.10331]
[1585483542038,102.97,6089.2,0.0,-0.88656,0.00017,2.10721]
[1585483547075,103.0,6090.11,0.0,-0.8863,0.00017,2.11088]
[1585483552108,102.69,6090.51,0.0,-0.88705,0.00017,2.10117]
[1585483557141,102.97,6088.39,0.0,-0.88668,0.00017,2.10527]
[1585483562179,101.94,6085.04,0.0,-0.88992,0.00017,2.06088]
[1585483565195,102.97,6083.3,0.0,-0.88755,0.00017,2.09203]
[1585483570239,102.69,6081.95,0.0,-0.8885,0.00017,2.07881]
[1585483575268,102.78,6081.09,0.0,-0.88842,0.00017,2.07971]
[1585483580306,102.97,6080.5,0.0,-0.88802,0.00017,2.0848]
[1585483585341,103.1,6081.49,0.0,-0.88751,0.00017,2.09187]
[1585483590346,103.02,6082.38,0.0,-0.88757,0.00017,2.09146]
[1585483595410,103.08,6082.55,0.0,-0.88739,0.00017,2.09382]
[1585483599348,103.29,6085.2,0.0,-0.88639,0.00017,2.10797]
[1585483604472,102.93,6086.07,0.0,-0.88718,0.00017,2.09783]
[1585483609504,103.07,6086.8,0.0,-0.8867,0.00017,2.10446]
[1585483612525,103.38,6089.25,0.0,-0.88549,0.00017,2.12131]
[1585483617567,103.09,6090.51,0.0,-0.88602,0.00017,2.11465]
[1585483623348,103.13,6089.32,0.0,-0.88612,0.00017,2.11301]
[1585483628640,102.8,6088.83,0.0,-0.88706,0.00017,2.10039]
[1585483633674,103.02,6089.04,0.0,-0.88646,0.00017,2.10838]
[1585483638712,102.9,6089.04,0.0,-0.88675,0.00017,2.10449]
[1585483644348,103.1,6089.97,0.0,-0.88609,0.00017,2.11365]
[1585483649786,103.53,6092.43,0.0,-0.88455,0.00017,2.13477]
[1585483651803,103.54,6095.54,0.0,-0.88399,0.00017,2.14315]
[1585483656835,103.42,6096.87,0.0,-0.88406,0.00017,2.14262]
[1585483661871,103.04,6096.98,0.0,-0.88504,0.00017,2.12986]
[1585483666908,102.92,6096.89,0.0,-0.88538,0.00017,2.12528]
[1585483671943,102.81,6096.5,0.0,-0.88573,0.00017,2.1205]
[1585483677348,102.73,6096.41,0.0,-0.88597,0.00017,2.11739]
[1585483681002,102.38,6093.75,0.0,-0.88733,0.00017,2.09844]
[1585483685031,102.93,6091.55,0.0,-0.88627,0.00017,2.11168]
[1585483690067,102.97,6090.4,0.0,-0.88637,0.00017,2.11002]
[1585483695101,103.45,6092.79,0.0,-0.8847,0.00017,2.13288]
[1585483700136,103.03,6093.42,0.0,-0.8857,0.00017,2.11991]
[1585483705173,102.8,6093.71,0.0,-0.88624,0.00017,2.11287]
[1585483710205,102.83,6093.36,0.0,-0.88621,0.00017,2.11313]
[1585483715244,102.79,6093.29,0.0,-0.88634,0.00017,2.11124]
[1585483720278,102.89,6093.33,0.0,-0.88608,0.00017,2.11476]
[1585483725315,102.82,6093.38,0.0,-0.88625,0.00017,2.11249]
[1585483730346,101.86,6090.09,0.0,-0.88932,0.00017,2.07056]
[1585483733369,102.7,6088.31,0.0,-0.88743,0.00017,2.09513]
[1585483738402,102.81,6087.84,0.0,-0.88723,0.00017,2.09767]
[1585483743438,102.58,6086.13,0.0,-0.8881,0.00017,2.08551]
[1585483748475,102.91,6086.09,0.0,-0.88725,0.00017,2.09674]
[1585483753508,102.68,6084.85,0.0,-0.88807,0.00017,2.08537]
[1585483758544,102.97,6085.07,0.0,-0.88726,0.00017,2.09627]
[1585483763583,102.92,6085.08,0.0,-0.8874,0.00017,2.09438]
[1585483768612,102.97,6087.5,0.0,-0.88687,0.00017,2.10233]
[1585483773648,102.92,6088.07,0.0,-0.8869,0.00017,2.10208]
[1585483778686,102.87,6088.22,0.0,-0.887,0.00017,2.10079]
[1585483783717,103.04,6088.94,0.0,-0.88644,0.00017,2.10843]
[1585483788758,102.91,6090.38,0.0,-0.88654,0.00017,2.10765]
[1585483793787,102.84,6090.25,0.0,-0.88672,0.00017,2.1051]
[1585483798825,102.86,6090.29,0.0,-0.88668,0.00017,2.10566]
[1585483803856,102.86,6090.25,0.0,-0.88668,0.00017,2.10572]
[1585483808891,102.89,6090.37,0.0,-0.88659,0.00017,2.10693]
[1585483813931,102.73,6089.97,0.0,-0.88707,0.00017,2.10043]
[1585483818964,102.83,6089.59,0.0,-0.88689,0.00017,2.10272]
[1585483823998,102.84,6089.27,0.0,-0.88691,0.00017,2.10233]
[1585483829033,102.31,6087.97,0.0,-0.88852,0.00017,2.08048]
[1585483834067,102.87,6087.42,0.0,-0.88716,0.00017,2.09834]
[1585483839105,102.87,6087.12,0.0,-0.88719,0.00017,2.09779]
[1585483844140,102.54,6086.41,0.0,-0.88818,0.00017,2.08443]
[1585483849171,102.92,6085.79,0.0,-0.8873,0.00017,2.09587]
[1585483854209,103.1,6086.29,0.0,-0.88674,0.00017,2.10342]
[1585483859240,102.99,6086.94,0.0,-0.88692,0.00017,2.10131]
[1585483864278,102.91,6086.56,0.0,-0.88718,0.00017,2.0977]
[1585483869314,102.54,6085.24,0.0,-0.88839,0.00017,2.08121]
[1585483874344,102.96,6084.36,0.0,-0.88744,0.00017,2.0935]
[1585483880391,102.97,6083.8,0.0,-0.88749,0.00017,2.09264]
[1585483885427,102.97,6083.69,0.0,-0.88752,0.00017,2.09228]
[1585483890347,102.44,6081.2,0.0,-0.88932,0.00017,2.06741]
[1585483896347,102.58,6080.93,0.0,-0.889,0.00017,2.07149]
[1585483901538,103.12,6082.31,0.0,-0.88739,0.00017,2.09347]
[1585483907578,103.3,6083.25,0.0,-0.88676,0.00017,2.10207]
[1585483912615,102.98,6083.37,0.0,-0.88756,0.00017,2.09151]
[1585483918657,103.05,6083.23,0.0,-0.8874,0.00017,2.0936]
[1585483926348,103.05,6083.38,0.0,-0.88736,0.00017,2.09417]
[1585483932347,103.07,6083.39,0.0,-0.88732,0.00017,2.09477]
[1585483938347,102.99,6083.13,0.0,-0.88757,0.00017,2.09131]
[1585483943830,103.08,6082.76,0.0,-0.8874,0.00017,2.09341]
[1585483950347,103.07,6082.53,0.0,-0.88746,0.00017,2.09254]
[1585483956347,103.09,6082.42,0.0,-0.88745,0.00017,2.09256]
[1585483961958,102.99,6082.13,0.0,-0.88775,0.00017,2.08844]
[1585483968004,103.1,6082.12,0.0,-0.88746,0.00017,2.0924]
[1585483973037,103.03,6081.9,0.0,-0.8877,0.00017,2.08914]
[1585483980089,102.9,6081.32,0.0,-0.88812,0.00017,2.08334]
[1585483986134,102.61,6079.84,0.0,-0.88911,0.00017,2.06959]
[1585483991167,103.09,6079.02,0.0,-0.88802,0.00017,2.08383]
[1585483997206,102.95,6078.24,0.0,-0.8885,0.00017,2.07716]
[1585484004260,103.2,6077.97,0.0,-0.88791,0.00017,2.08488]
[1585484009292,103.28,6079.01,0.0,-0.88753,0.00017,2.0904]
[1585484014329,103.14,6079.39,0.0,-0.88783,0.00017,2.08642]
[1585484016343,103.43,6081.87,0.0,-0.88667,0.00017,2.10273]
[1585484021381,103.64,6083.7,0.0,-0.8858,0.00017,2.11483]
[1585484026415,103.33,6085.73,0.0,-0.88627,0.00017,2.10936]
[1585484030441,104.05,6089.15,0.0,-0.88382,0.00017,2.1427]
[1585484035476,103.19,6090.73,0.0,-0.88576,0.00017,2.11774]
[1585484040513,103.19,6091.07,0.0,-0.88573,0.00017,2.11834]
[1585484045546,104.2,6095.12,0.0,-0.88241,0.00017,2.1633]
[1585484046348,104.52,6097.65,0.0,-0.88112,0.00017,2.18085]
[1585484048567,104.02,6099.54,0.0,-0.88209,0.00017,2.16892]
[1585484050581,104.18,6102.78,0.0,-0.88113,0.00017,2.18261]
[1585484052347,104.92,6105.71,0.0,-0.87869,0.00017,2.2152]
[1585484053603,102.94,6105.41,0.0,-0.88391,0.00017,2.14723]
[1585484058636,103.11,6106.39,0.0,-0.88328,0.00017,2.15583]
[1585484063672,102.3,6105.95,0.0,-0.88549,0.00017,2.12666]
[1585484068708,103.5,6107.36,0.0,-0.88209,0.00017,2.17171]
[1585484070347,103.88,6110.45,0.0,-0.88057,0.00017,2.19267]
[1585484075758,103.36,6112.85,0.0,-0.88153,0.00017,2.18094]
[1585484080787,102.81,6112.39,0.0,-0.88306,0.00017,2.16082]
[1585484085823,102.99,6112.05,0.0,-0.88264,0.00017,2.16621]
[1585484090859,102.78,6112.28,0.0,-0.88315,0.00017,2.15965]
[1585484094348,101.41,6108.25,0.0,-0.88744,0.00017,2.10153]
[1585484096903,102.59,6106.18,0.0,-0.88469,0.00017,2.13723]
[1585484101939,101.81,6102.61,0.0,-0.88736,0.00017,2.10063]
[1585484106974,102.32,6103.22,0.0,-0.88592,0.00017,2.11997]
[1585484112347,102.42,6103.36,0.0,-0.88563,0.00017,2.12382]
[1585484118347,102.57,6103.93,0.0,-0.88514,0.00017,2.13051]
[1585484124093,102.49,6105.42,0.0,-0.8851,0.00017,2.13149]
[1585484129126,102.7,6107.18,0.0,-0.88423,0.00017,2.14367]
[1585484133155,102.92,6109.76,0.0,-0.88321,0.00017,2.15782]
[1585484138189,102.51,6109.96,0.0,-0.88427,0.00017,2.14399]
[1585484143222,102.41,6109.52,0.0,-0.88461,0.00017,2.13932]
[1585484148261,102.57,6109.7,0.0,-0.88415,0.00017,2.14551]
[1585484153298,102.42,6111.54,0.0,-0.88423,0.00017,2.14514]
[1585484158330,102.22,6110.45,0.0,-0.88494,0.00017,2.13538]
[1585484161350,102.18,6107.72,0.0,-0.88551,0.00017,2.12682]
[1585484166384,102.22,6105.53,0.0,-0.88578,0.00017,2.12253]
[1585484171421,102.29,6105.57,0.0,-0.88561,0.00017,2.12479]
[1585484176465,102.3,6105.95,0.0,-0.88552,0.00017,2.12616]
[1585484181490,102.45,6106.12,0.0,-0.88508,0.00017,2.13202]
[1585484186528,102.54,6107.56,0.0,-0.88459,0.00017,2.13892]
[1585484191562,102.29,6107.46,0.0,-0.88527,0.00017,2.12989]
[1585484196595,102.39,6108.94,0.0,-0.88477,0.00017,2.13693]
[1585484201633,102.45,6109.9,0.0,-0.88443,0.00017,2.14181]
[1585484206666,102.13,6109.35,0.0,-0.88538,0.00017,2.12912]
[1585484211702,101.65,6107.32,0.0,-0.88699,0.00017,2.10699]
[1585484215731,102.17,6105.47,0.0,-0.88594,0.00017,2.12035]
[1585484220767,102.2,6104.06,0.0,-0.8861,0.00017,2.11771]
[1585484225800,101.89,6101.63,0.0,-0.88732,0.00017,2.10064]
[1585484230838,102.16,6100.33,0.0,-0.88684,0.00017,2.10655]
[1585484237883,102.25,6100.02,0.0,-0.88667,0.00017,2.10878]
[1585484242921,102.23,6099.14,0.0,-0.88687,0.00017,2.10579]
[1585484247956,102.17,6098.79,0.0,-0.88707,0.00017,2.10298]
[1585484252988,102.3,6098.68,0.0,-0.88676,0.00017,2.10699]
[1585484256009,101.73,6096.17,0.0,-0.88869,0.00017,2.08042]
[1585484260037,99.88,6091.29,0.0,-0.89436,0.00017,2.00209]
[1585484261045,102.12,6090.99,0.0,-0.88854,0.00017,2.08075]
[1585484266083,102.36,6090.4,0.0,-0.88802,0.00017,2.08748]
[1585484271115,102.09,6089.39,0.0,-0.88889,0.00017,2.07547]
[1585484276150,102.43,6089.51,0.0,-0.888,0.00017,2.08746]
[1585484281190,102.56,6089.03,0.0,-0.88774,0.00017,2.09074]
[1585484286221,102.58,6089.53,0.0,-0.88759,0.00017,2.09291]
[1585484291252,102.37,6089.48,0.0,-0.88814,0.00017,2.08547]
[1585484296290,102.28,6089.38,0.0,-0.88842,0.00017,2.08181]
[1585484301323,103.42,6090.82,0.0,-0.88519,0.00017,2.1251]
[1585484304345,102.64,6092.64,0.0,-0.88692,0.00017,2.10279]
[1585484309386,102.84,6095.21,0.0,-0.88595,0.00017,2.11652]
[1585484314422,102.52,6095.12,0.0,-0.8868,0.00017,2.10517]
[1585484319454,102.44,6093.94,0.0,-0.88722,0.00017,2.09927]
[1585484324486,102.21,6093.21,0.0,-0.88794,0.00017,2.08942]
[1585484329523,102.25,6091.53,0.0,-0.88812,0.00017,2.08638]
[1585484334562,102.53,6091.34,0.0,-0.88743,0.00017,2.09551]
[1585484339594,102.56,6091.34,0.0,-0.88734,0.00017,2.09674]
[1585484344626,102.77,6091.83,0.0,-0.88672,0.00017,2.10519]
[1585484350671,102.59,6091.61,0.0,-0.88722,0.00017,2.09837]
[1585484355702,102.74,6092.45,0.0,-0.8867,0.00017,2.10559]
[1585484361346,102.59,6093.26,0.0,-0.88694,0.00017,2.10274]
[1585484366783,102.62,6093.27,0.0,-0.88687,0.00017,2.10366]
[1585484373346,102.6,6093.16,0.0,-0.88694,0.00017,2.1026]
[1585484379347,102.67,6093.22,0.0,-0.88675,0.00017,2.1051]
[1585484385348,102.66,6093.43,0.0,-0.88674,0.00017,2.10537]
[1585484391348,102.66,6093.05,0.0,-0.8868,0.00017,2.10442]
[1585484397347,102.47,6092.05,0.0,-0.88746,0.00017,2.09533]
[1585484403034,102.72,6092.64,0.0,-0.88673,0.00017,2.10529]
[1585484408071,102.71,6092.65,0.0,-0.88676,0.00017,2.10489]
[1585484413105,102.63,6092.56,0.0,-0.88696,0.00017,2.10211]
[1585484418348,102.74,6092.53,0.0,-0.88668,0.00017,2.10587]
[1585484424348,102.73,6092.6,0.0,-0.88671,0.00017,2.1055]
[1585484430220,102.69,6092.53,0.0,-0.88682,0.00017,2.10397]
[1585484435254,102.84,6092.85,0.0,-0.88639,0.00017,2.1098]
[1585484440291,103.05,6093.48,0.0,-0.88574,0.00017,2.11861]
[1585484445331,102.88,6094.52,0.0,-0.886,0.00017,2.11547]
[1585484450362,102.95,6094.98,0.0,-0.88573,0.00017,2.11922]
[1585484456406,102.7,6095.51,0.0,-0.88629,0.00017,2.11194]
[1585484460348,103.6,6099.35,0.0,-0.88328,0.00017,2.1529]
[1585484465473,102.56,6099.58,0.0,-0.88595,0.00017,2.11792]
[1585484470509,102.67,6099.64,0.0,-0.88567,0.00017,2.12159]
[1585484478347,102.65,6099.58,0.0,-0.88572,0.00017,2.12088]
[1585484483601,102.69,6099.81,0.0,-0.88559,0.00017,2.1227]
[1585484488633,102.62,6100.01,0.0,-0.88572,0.00017,2.1211]
[1585484496348,102.63,6100.06,0.0,-0.88569,0.00017,2.12139]
[1585484501725,102.6,6100.01,0.0,-0.8858,0.00017,2.11995]
[1585484506758,102.59,6100.13,0.0,-0.88581,0.00017,2.11993]
[1585484514346,102.57,6100.21,0.0,-0.88584,0.00017,2.11949]
[1585484519851,102.62,6100.21,0.0,-0.88569,0.00017,2.12149]
[1585484524885,102.61,6101.21,0.0,-0.88557,0.00017,2.12349]
[1585484531936,102.55,6101.29,0.0,-0.88571,0.00017,2.12163]
[1585484536972,102.57,6101.73,0.0,-0.88558,0.00017,2.12349]
[1585484542003,102.52,6101.8,0.0,-0.88569,0.00017,2.12201]
[1585484547041,102.54,6101.84,0.0,-0.88564,0.00017,2.12271]
[1585484552076,102.95,6104.63,0.0,-0.88408,0.00017,2.14413]
[1585484557110,102.44,6104.49,0.0,-0.88544,0.00017,2.12626]
[1585484562142,102.51,6104.47,0.0,-0.88527,0.00017,2.12851]
[1585484568183,102.54,6104.77,0.0,-0.88514,0.00017,2.13034]
[1585484574229,102.46,6104.96,0.0,-0.88531,0.00017,2.12806]
[1585484579260,102.51,6104.98,0.0,-0.88518,0.00017,2.12986]
[1585484584303,102.33,6105.01,0.0,-0.88564,0.00017,2.12374]
[1585484589334,102.39,6104.98,0.0,-0.88551,0.00017,2.12553]
[1585484594373,102.39,6104.99,0.0,-0.88549,0.00017,2.12578]
[1585484601348,102.37,6104.9,0.0,-0.88557,0.00017,2.12468]
[1585484607348,102.37,6104.76,0.0,-0.88558,0.00017,2.12447]
[1585484612494,102.36,6104.77,0.0,-0.88562,0.00017,2.12393]
[1585484619347,102.35,6104.74,0.0,-0.88566,0.00017,2.12335]
[1585484624578,101.41,6101.82,0.0,-0.8886,0.00017,2.0832]
[1585484627595,102.22,6099.55,0.0,-0.88688,0.00017,2.10539]
[1585484632632,102.33,6098.13,0.0,-0.88683,0.00017,2.10551]
[1585484637668,102.09,6096.61,0.0,-0.88772,0.00017,2.09322]
[1585484642705,102.04,6095.64,0.0,-0.88801,0.00017,2.08895]
[1585484647741,102.38,6094.85,0.0,-0.88726,0.00017,2.09867]
[1585484652771,102.29,6094.32,0.0,-0.88759,0.00017,2.09408]
[1585484657807,102.4,6094.35,0.0,-0.88729,0.00017,2.09814]
[1585484662843,102.64,6095.34,0.0,-0.88651,0.00017,2.1088]
[1585484667875,102.84,6097.77,0.0,-0.88555,0.00017,2.12237]
[1585484672913,102.4,6099.44,0.0,-0.88643,0.00017,2.11119]
[1585484677951,102.47,6099.21,0.0,-0.88628,0.00017,2.11317]
[1585484682985,102.49,6098.49,0.0,-0.88636,0.00017,2.11189]
[1585484688021,102.45,6098.16,0.0,-0.88652,0.00017,2.10961]
[1585484693053,102.44,6098.32,0.0,-0.88652,0.00017,2.10972]
[1585484700105,102.45,6098.3,0.0,-0.88649,0.00017,2.11006]
[1585484705139,102.5,6098.64,0.0,-0.88631,0.00017,2.11263]
[1585484710176,101.81,6097.37,0.0,-0.88833,0.00017,2.08531]
[1585484715212,102.47,6096.04,0.0,-0.88683,0.00017,2.10479]
[1585484720244,102.42,6095.46,0.0,-0.88707,0.00017,2.10133]
[1585484725281,102.37,6094.65,0.0,-0.88734,0.00017,2.09754]
[1585484730312,102.39,6094.31,0.0,-0.88734,0.00017,2.09742]
[1585484735349,102.47,6093.42,0.0,-0.88727,0.00017,2.09791]
[1585484740385,102.5,6092.12,0.0,-0.88742,0.00017,2.09551]
[1585484745420,102.47,6091.4,0.0,-0.88763,0.00017,2.09243]
[1585484751348,102.51,6091.1,0.0,-0.88759,0.00017,2.09295]
[1585484756501,102.67,6091.28,0.0,-0.88713,0.00017,2.09903]
[1585484761534,103.18,6093.82,0.0,-0.88537,0.00017,2.12331]
[1585484765562,102.67,6095.59,0.0,-0.8864,0.00017,2.11022]
[1585484770596,103.59,6099.14,0.0,-0.88337,0.00017,2.15132]
[1585484773618,102.55,6100.31,0.0,-0.8859,0.00017,2.1185]
[1585484778654,102.52,6102.02,0.0,-0.88568,0.00017,2.12201]
[1585484783687,102.48,6100.87,0.0,-0.88598,0.00017,2.11764]
[1585484788725,102.69,6099.66,0.0,-0.88564,0.00017,2.1217]
[1585484793760,102.55,6100.35,0.0,-0.88589,0.00017,2.11854]
[1585484798797,102.69,6101.16,0.0,-0.88539,0.00017,2.12544]
[1585484803832,102.51,6101.62,0.0,-0.88578,0.00017,2.12043]
[1585484809873,102.52,6102.67,0.0,-0.88559,0.00017,2.12334]
[1585484814908,102.65,6102.97,0.0,-0.8852,0.00017,2.1286]
[1585484820348,102.51,6103.09,0.0,-0.88554,0.00017,2.12419]
[1585484825987,102.48,6103.07,0.0,-0.88562,0.00017,2.12312]
[1585484831024,102.47,6103.26,0.0,-0.88561,0.00017,2.12331]
[1585484836056,102.46,6103.42,0.0,-0.8856,0.00017,2.12352]
[1585484841348,102.4,6102.99,0.0,-0.88584,0.00017,2.12011]
[1585484847134,102.55,6103.29,0.0,-0.88539,0.00017,2.12628]
[1585484852169,102.28,6103.15,0.0,-0.88614,0.00017,2.1162]
[1585484857205,102.43,6103.18,0.0,-0.88575,0.00017,2.12137]
[1585484862240,102.23,6102.58,0.0,-0.88636,0.00017,2.11311]
[1585484867275,102.27,6101.68,0.0,-0.8864,0.00017,2.11221]
[1585484872312,102.23,6100.81,0.0,-0.88667,0.00017,2.10841]
[1585484877344,102.41,6100.84,0.0,-0.8862,0.00017,2.11459]
[1585484882379,102.4,6101.04,0.0,-0.88617,0.00017,2.11503]
[1585484887417,102.43,6101.11,0.0,-0.8861,0.00017,2.116]
[1585484892454,102.36,6100.98,0.0,-0.8863,0.00017,2.11326]
[1585484897488,102.39,6100.85,0.0,-0.88625,0.00017,2.11391]
[1585484902520,102.4,6100.99,0.0,-0.88619,0.00017,2.11481]
[1585484907556,102.58,6101.59,0.0,-0.88563,0.00017,2.1224]
[1585484913347,102.53,6102.08,0.0,-0.88567,0.00017,2.12203]
[1585484919348,102.39,6102.21,0.0,-0.88602,0.00017,2.11734]
[1585484924676,102.39,6102.2,0.0,-0.88602,0.00017,2.11734]
[1585484929707,102.37,6102.33,0.0,-0.88606,0.00017,2.11691]
[1585484935754,102.38,6102.65,0.0,-0.88596,0.00017,2.1183]
[1585484940788,102.4,6102.61,0.0,-0.88594,0.00017,2.11865]
[1585484944814,101.61,6099.21,0.0,-0.88858,0.00017,2.08226]
[1585484946348,102.17,6097.58,0.0,-0.88738,0.00017,2.09779]
[1585484951865,102.33,6096.16,0.0,-0.8872,0.00017,2.09966]
[1585484956899,102.27,6094.95,0.0,-0.88757,0.00017,2.09429]
[1585484961932,102.28,6094.83,0.0,-0.88757,0.00017,2.09424]
[1585484967348,102.26,6094.56,0.0,-0.88766,0.00017,2.09304]
[1585484973348,102.29,6094.58,0.0,-0.88759,0.00017,2.09382]
[1585484978048,103.14,6097.54,0.0,-0.88486,0.00017,2.131]
[1585484981072,102.26,6098.7,0.0,-0.88696,0.00017,2.10364]
[1585484986102,102.21,6100.04,0.0,-0.88686,0.00017,2.10538]
[1585484991136,101.99,6097.9,0.0,-0.88781,0.00017,2.09202]
[1585484997182,102.16,6097.39,0.0,-0.88745,0.00017,2.09669]
[1585485000347,101.54,6094.49,0.0,-0.88957,0.00017,2.06743]
[1585485006244,102.04,6094.79,0.0,-0.88822,0.00017,2.0856]
[1585485011281,102.12,6094.74,0.0,-0.88802,0.00017,2.08821]
[1585485016316,102.33,6095.21,0.0,-0.88739,0.00017,2.09674]
[1585485021355,102.11,6095.46,0.0,-0.88791,0.00017,2.08987]
[1585485026383,102.16,6095.28,0.0,-0.88782,0.00017,2.09106]
[1585485032429,102.29,6095.77,0.0,-0.88741,0.00017,2.09664]
[1585485037460,101.66,6094.08,0.0,-0.88932,0.00017,2.07051]
[1585485042499,102.04,6092.77,0.0,-0.88856,0.00017,2.08027]
[1585485048347,102.07,6092.38,0.0,-0.88855,0.00017,2.08027]
[1585485053574,102.12,6092.33,0.0,-0.88843,0.00017,2.0818]
[1585485060347,102.15,6092.39,0.0,-0.88835,0.00017,2.08293]
[1585485065657,102.11,6092.21,0.0,-0.88848,0.00017,2.08108]
[1585485070694,102.1,6092.04,0.0,-0.88852,0.00017,2.08053]
[1585485075728,102.12,6091.96,0.0,-0.8885,0.00017,2.0808]
[1585485080764,102.13,6091.96,0.0,-0.88847,0.00017,2.08122]
[1585485087347,102.18,6091.93,0.0,-0.88833,0.00017,2.08298]
[1585485093348,102.13,6092.05,0.0,-0.88845,0.00017,2.08144]
[1585485099348,102.13,6092.01,0.0,-0.88846,0.00017,2.0813]
[1585485105348,102.13,6091.78,0.0,-0.8885,0.00017,2.08066]
[1585485111348,102.05,6091.55,0.0,-0.88875,0.00017,2.07719]
[1585485117347,102.15,6091.32,0.0,-0.88854,0.00017,2.08]
[1585485123348,102.14,6091.23,0.0,-0.88857,0.00017,2.07957]
[1585485129104,101.86,6090.5,0.0,-0.88943,0.00017,2.06783]
[1585485131119,101.07,6087.96,0.0,-0.89191,0.00017,2.03346]
[1585485136152,102.22,6087.97,0.0,-0.8889,0.00017,2.07398]
[1585485141185,102.18,6087.26,0.0,-0.88912,0.00017,2.0708]
[1585485146226,102.15,6087.35,0.0,-0.8892,0.00017,2.06979]
[1585485151259,102.23,6087.46,0.0,-0.88897,0.00017,2.07288]
[1585485156294,102.09,6086.93,0.0,-0.88944,0.00017,2.0664]
[1585485161329,102.04,6086.6,0.0,-0.88961,0.00017,2.06395]
[1585485168348,102.23,6086.63,0.0,-0.88911,0.00017,2.07072]
[1585485173409,102.59,6087.83,0.0,-0.88798,0.00017,2.08623]
[1585485178446,102.37,6089.26,0.0,-0.88831,0.00017,2.08222]
[1585485183481,102.24,6090.09,0.0,-0.88851,0.00017,2.07987]
[1585485188521,102.25,6090.19,0.0,-0.88848,0.00017,2.08034]
[1585485193552,101.95,6088.1,0.0,-0.88959,0.00017,2.06478]
[1585485200600,102.29,6088.0,0.0,-0.88872,0.00017,2.07637]
[1585485205640,102.31,6088.38,0.0,-0.8886,0.00017,2.07806]
[1585485212687,102.26,6088.24,0.0,-0.88878,0.00017,2.07557]
[1585485217722,102.1,6088.03,0.0,-0.88923,0.00017,2.06949]
[1585485222757,102.27,6087.91,0.0,-0.88881,0.00017,2.0751]
[1585485227790,102.22,6087.7,0.0,-0.88898,0.00017,2.07277]
[1585485232827,102.27,6087.61,0.0,-0.88885,0.00017,2.07436]
[1585485237863,102.29,6087.5,0.0,-0.88883,0.00017,2.07459]
[1585485243347,102.28,6087.44,0.0,-0.88886,0.00017,2.07421]
[1585485248940,102.29,6087.37,0.0,-0.88884,0.00017,2.07451]
[1585485253971,102.3,6087.04,0.0,-0.88889,0.00017,2.07376]
[1585485259009,102.3,6085.48,0.0,-0.88914,0.00017,2.06978]
[1585485264348,102.3,6085.55,0.0,-0.88913,0.00017,2.06994]
[1585485270348,102.32,6085.48,0.0,-0.88908,0.00017,2.07069]
[1585485276131,102.32,6085.45,0.0,-0.88909,0.00017,2.0704]
[1585485282172,102.34,6085.43,0.0,-0.88906,0.00017,2.07085]
[1585485288348,102.33,6085.71,0.0,-0.88903,0.00017,2.07133]
[1585485294348,102.36,6085.56,0.0,-0.88898,0.00017,2.0719]
[1585485300297,102.37,6085.42,0.0,-0.88897,0.00017,2.072]
[1585485305332,102.48,6085.79,0.0,-0.88862,0.00017,2.07686]
[1585485311373,102.57,6087.37,0.0,-0.88812,0.00017,2.08398]
[1585485316409,102.37,6087.72,0.0,-0.88858,0.00017,2.078]
[1585485321442,102.29,6087.52,0.0,-0.88882,0.00017,2.07479]
[1585485326478,102.44,6087.48,0.0,-0.88843,0.00017,2.0799]
[1585485331513,102.31,6087.2,0.0,-0.88884,0.00017,2.07424]
[1585485337555,102.38,6087.5,0.0,-0.88861,0.00017,2.07748]
[1585485343596,102.4,6087.91,0.0,-0.88849,0.00017,2.07923]
[1585485348633,102.38,6088.22,0.0,-0.88848,0.00017,2.07943]
[1585485353667,102.96,6091.13,0.0,-0.88647,0.00017,2.10717]
[1585485358704,102.65,6092.05,0.0,-0.88713,0.00017,2.09879]
[1585485363737,102.32,6093.1,0.0,-0.88782,0.00017,2.08993]
[1585485369347,102.26,6093.02,0.0,-0.88798,0.00017,2.0877]
[1585485375347,102.39,6093.18,0.0,-0.88761,0.00017,2.09273]
[1585485380858,102.34,6093.93,0.0,-0.88761,0.00017,2.09294]
[1585485385891,102.35,6094.68,0.0,-0.88747,0.00017,2.09516]
[1585485390929,102.28,6094.95,0.0,-0.88759,0.00017,2.09362]
[1585485395961,102.25,6094.33,0.0,-0.8878,0.00017,2.09059]
[1585485402006,102.39,6094.4,0.0,-0.88741,0.00017,2.09575]
[1585485407040,102.28,6094.34,0.0,-0.88771,0.00017,2.09179]
[1585485414347,102.23,6094.35,0.0,-0.88785,0.00017,2.08993]
[1585485420130,102.23,6094.37,0.0,-0.88784,0.00017,2.09001]
[1585485426347,102.22,6094.24,0.0,-0.88789,0.00017,2.08937]
[1585485432348,102.21,6094.24,0.0,-0.88791,0.00017,2.08908]
[1585485438259,102.13,6094.19,0.0,-0.88813,0.00017,2.08608]
[1585485444346,102.19,6094.21,0.0,-0.88796,0.00017,2.08839]
[1585485450347,102.19,6094.21,0.0,-0.88798,0.00017,2.08812]
[1585485455377,102.18,6094.21,0.0,-0.888,0.00017,2.08773]
[1585485462348,102.17,6094.22,0.0,-0.88802,0.00017,2.08748]
[1585485467459,102.48,6094.9,0.0,-0.88709,0.00017,2.10011]
[1585485472494,102.21,6096.18,0.0,-0.88758,0.00017,2.09407]
[1585485477526,102.37,6098.2,0.0,-0.88682,0.00017,2.10488]
[1585485482562,102.02,6098.46,0.0,-0.8877,0.00017,2.09326]
[1585485487599,102.13,6098.04,0.0,-0.88749,0.00017,2.09592]
[1585485492631,102.15,6098.47,0.0,-0.88735,0.00017,2.09783]
[1585485498348,102.12,6098.66,0.0,-0.88739,0.00017,2.09741]
[1585485503712,101.83,6096.16,0.0,-0.88859,0.00017,2.08059]
[1585485507348,101.41,6093.19,0.0,-0.89018,0.00017,2.05821]
[1585485513348,101.8,6092.13,0.0,-0.88936,0.00017,2.06878]
[1585485518818,102.24,6093.33,0.0,-0.888,0.00017,2.08735]
[1585485523852,101.85,6093.98,0.0,-0.8889,0.00017,2.07559]
[1585485528888,102.05,6094.12,0.0,-0.88836,0.00017,2.08286]
[1585485533921,102.16,6094.17,0.0,-0.88807,0.00017,2.08675]
[1585485538955,102.44,6095.88,0.0,-0.88705,0.00017,2.10097]
[1585485543993,102.12,6097.36,0.0,-0.88762,0.00017,2.09385]
[1585485549028,102.1,6097.38,0.0,-0.88767,0.00017,2.09318]
[1585485554064,102.06,6098.07,0.0,-0.88768,0.00017,2.09336]
[1585485559099,102.05,6098.25,0.0,-0.88766,0.00017,2.09365]
[1585485564347,102.11,6098.84,0.0,-0.88741,0.00017,2.09711]
[1585485570180,102.08,6099.25,0.0,-0.88742,0.00017,2.09714]
[1585485575211,102.4,6100.43,0.0,-0.88638,0.00017,2.11135]
[1585485580250,102.19,6102.59,0.0,-0.88656,0.00017,2.10962]
[1585485585347,102.01,6103.03,0.0,-0.88695,0.00017,2.1046]
[1585485591327,101.85,6102.85,0.0,-0.8874,0.00017,2.09856]
[1585485595354,101.86,6100.3,0.0,-0.88782,0.00017,2.09214]
[1585485600389,101.93,6099.1,0.0,-0.88784,0.00017,2.09142]
[1585485605425,102.33,6100.01,0.0,-0.88664,0.00017,2.10769]
[1585485610460,102.22,6101.76,0.0,-0.88661,0.00017,2.10868]
[1585485615502,101.93,6101.84,0.0,-0.88736,0.00017,2.09874]
[1585485620533,101.55,6103.16,0.0,-0.88813,0.00017,2.089]
[1585485625567,101.89,6103.55,0.0,-0.88718,0.00017,2.10178]
[1585485631615,101.88,6103.38,0.0,-0.88724,0.00017,2.10093]
[1585485639347,101.87,6103.29,0.0,-0.8873,0.00017,2.10004]
[1585485645348,101.83,6103.74,0.0,-0.88731,0.00017,2.10006]
[1585485650741,101.81,6103.86,0.0,-0.88734,0.00017,2.09971]
[1585485656787,101.82,6103.84,0.0,-0.88734,0.00017,2.09974]
[1585485661823,101.51,6103.34,0.0,-0.88822,0.00017,2.08778]
[1585485666858,101.67,6102.96,0.0,-0.88787,0.00017,2.09234]
[1585485671887,101.81,6103.4,0.0,-0.88743,0.00017,2.09831]
[1585485676924,101.76,6104.22,0.0,-0.88741,0.00017,2.09886]
[1585485683972,101.76,6104.19,0.0,-0.88741,0.00017,2.09885]
[1585485689008,101.91,6105.0,0.0,-0.8869,0.00017,2.10598]
[1585485695051,101.82,6105.42,0.0,-0.88706,0.00017,2.10394]
[1585485701095,101.82,6106.0,0.0,-0.88697,0.00017,2.1053]
[1585485706126,101.72,6105.54,0.0,-0.88731,0.00017,2.10066]
[1585485711163,101.67,6105.28,0.0,-0.88749,0.00017,2.09815]
[1585485717348,101.72,6105.05,0.0,-0.88739,0.00017,2.09942]
[1585485723245,101.79,6105.67,0.0,-0.8871,0.00017,2.10347]
[1585485728280,101.73,6106.08,0.0,-0.88719,0.00017,2.10241]
[1585485733315,101.67,6106.12,0.0,-0.88734,0.00017,2.10045]
[1585485738347,101.65,6106.0,0.0,-0.88741,0.00017,2.09948]
[1585485743388,101.63,6106.04,0.0,-0.88745,0.00017,2.09892]
[1585485748420,101.62,6106.37,0.0,-0.88743,0.00017,2.09928]
[1585485753464,101.64,6106.57,0.0,-0.88734,0.00017,2.10049]
[1585485759347,101.65,6106.61,0.0,-0.88732,0.00017,2.10079]
[1585485764536,101.61,6105.73,0.0,-0.88757,0.00017,2.0971]
[1585485769567,101.7,6105.5,0.0,-0.88737,0.00017,2.09968]
[1585485775610,101.62,6106.2,0.0,-0.88747,0.00017,2.09865]
[1585485780643,101.61,6106.54,0.0,-0.88742,0.00017,2.0994]
[1585485786347,101.6,6106.51,0.0,-0.88747,0.00017,2.09873]
[1585485792347,101.67,6106.75,0.0,-0.88724,0.00017,2.10196]
[1585485797765,101.58,6106.76,0.0,-0.88746,0.00017,2.09897]
[1585485802803,101.58,6106.97,0.0,-0.88745,0.00017,2.09922]
[1585485810347,101.57,6107.0,0.0,-0.88747,0.00017,2.09895]
[1585485815892,101.58,6106.99,0.0,-0.88744,0.00017,2.09926]
[1585485820926,101.58,6106.93,0.0,-0.88745,0.00017,2.09913]
[1585485828347,101.65,6106.91,0.0,-0.88727,0.00017,2.10148]
[1585485834018,101.67,6106.9,0.0,-0.88722,0.00017,2.1021]
[1585485839054,101.7,6106.87,0.0,-0.88716,0.00017,2.10299]
[1585485846347,101.73,6106.87,0.0,-0.88707,0.00017,2.10419]
[1585485852144,101.75,6106.78,0.0,-0.88703,0.00017,2.10469]
[1585485855163,103.2,6109.92,0.0,-0.88267,0.00017,2.16314]
[1585485857178,102.09,6110.63,0.0,-0.88547,0.00017,2.12665]
[1585485861206,102.52,6114.23,0.0,-0.88373,0.00017,2.15088]
[1585485863221,102.72,6116.7,0.0,-0.88275,0.00017,2.1645]
[1585485866239,103.13,6120.49,0.0,-0.88102,0.00018,2.1884]
[1585485868258,101.97,6121.32,0.0,-0.88393,0.00017,2.15075]
[1585485870267,104.2,6126.14,0.0,-0.87721,0.00018,2.2396]
[1585485871278,104.2,6130.52,0.0,-0.87643,0.00018,2.25106]
[1585485872284,103.57,6133.7,0.0,-0.87753,0.00018,2.23816]
[1585485873289,103.88,6137.49,0.0,-0.87605,0.00018,2.25856]
[1585485874300,104.25,6142.03,0.0,-0.87426,0.00018,2.28299]
[1585485875307,102.71,6143.57,0.0,-0.87806,0.00018,2.23496]
[1585485876312,103.39,6146.45,0.0,-0.87574,0.00018,2.2658]
[1585485877321,101.17,6145.03,0.0,-0.88192,0.00018,2.1854]
[1585485879332,101.05,6141.52,0.0,-0.88284,0.00018,2.17211]
[1585485881348,100.98,6138.7,0.0,-0.88353,0.00018,2.16197]
[1585485883360,102.47,6137.62,0.0,-0.87976,0.00018,2.21083]
[1585485888394,101.72,6136.59,0.0,-0.88193,0.00018,2.18227]
[1585485893433,102.17,6137.9,0.0,-0.88052,0.00018,2.20117]
[1585485898466,101.33,6136.87,0.0,-0.88292,0.00018,2.16934]
[1585485901488,101.8,6134.42,0.0,-0.8821,0.00018,2.17921]
[1585485906524,101.97,6134.22,0.0,-0.88168,0.00018,2.18463]
[1585485911555,101.95,6136.58,0.0,-0.88133,0.00018,2.19015]
[1585485916594,101.72,6136.58,0.0,-0.88194,0.00018,2.18219]
[1585485917597,103.75,6140.01,0.0,-0.87595,0.00018,2.26072]
[1585485918347,103.1,6142.19,0.0,-0.87728,0.00018,2.24444]
[1585485920623,103.21,6146.73,0.0,-0.87616,0.00018,2.26045]
[1585485922634,103.25,6149.46,0.0,-0.87557,0.00018,2.26907]
[1585485924348,101.96,6149.71,0.0,-0.87897,0.00018,2.22552]
[1585485928674,101.14,6146.88,0.0,-0.88166,0.00018,2.18947]
[1585485930347,101.91,6145.55,0.0,-0.87985,0.00018,2.21256]
[1585485935725,101.98,6145.09,0.0,-0.87976,0.00018,2.21352]
[1585485940763,102.36,6146.24,0.0,-0.87853,0.00018,2.22977]
[1585485945793,101.78,6146.23,0.0,-0.88007,0.00018,2.20988]
[1585485949823,101.42,6143.05,0.0,-0.88159,0.00018,2.18896]
[1585485954347,100.47,6138.95,0.0,-0.88485,0.00018,2.14467]
[1585485956877,101.5,6138.11,0.0,-0.88226,0.00018,2.17841]
[1585485961913,102.06,6137.19,0.0,-0.88093,0.00018,2.19548]
[1585485965938,102.6,6140.51,0.0,-0.87892,0.00018,2.22269]
[1585485970973,101.84,6142.32,0.0,-0.88061,0.00018,2.20148]
[1585485976009,101.82,6142.03,0.0,-0.88071,0.00018,2.19999]
[1585485981042,101.71,6140.55,0.0,-0.88127,0.00018,2.19217]
[1585485986078,101.77,6139.48,0.0,-0.88131,0.00018,2.1913]
[1585485987347,101.75,6136.82,0.0,-0.88181,0.00018,2.18381]
[1585485993124,101.72,6136.07,0.0,-0.88205,0.00018,2.18042]
[1585485996347,100.93,6132.15,0.0,-0.88483,0.00017,2.14241]
[1585485999347,101.82,6130.97,0.0,-0.88267,0.00018,2.17044]
[1585486005210,101.92,6129.43,0.0,-0.88268,0.00018,2.16971]
[1585486008347,102.5,6132.65,0.0,-0.88057,0.00018,2.1985]
[1585486014273,101.95,6134.39,0.0,-0.88172,0.00018,2.18406]
[1585486019305,101.84,6133.38,0.0,-0.8822,0.00018,2.17746]
[1585486024344,101.83,6131.47,0.0,-0.88256,0.00018,2.17212]
[1585486029347,101.91,6130.88,0.0,-0.88245,0.00018,2.17335]
[1585486034415,102.09,6129.85,0.0,-0.88216,0.00018,2.17678]
[1585486039447,102.08,6129.24,0.0,-0.88228,0.00018,2.1749]
[1585486044481,102.68,6130.22,0.0,-0.88052,0.00018,2.19822]
[1585486049521,102.23,6131.24,0.0,-0.88154,0.00018,2.18529]
[1585486054551,102.1,6131.66,0.0,-0.88181,0.00018,2.1819]
[1585486057573,102.99,6134.4,0.0,-0.87897,0.00018,2.21977]
[1585486062606,102.58,6135.09,0.0,-0.87993,0.00018,2.2075]
[1585486067641,101.93,6134.42,0.0,-0.88177,0.00018,2.18335]
[1585486071670,101.67,6131.47,0.0,-0.883,0.00018,2.16621]
[1585486076705,102.1,6130.17,0.0,-0.88209,0.00018,2.17775]
[1585486082750,102.27,6130.67,0.0,-0.88154,0.00018,2.18502]
[1585486088793,102.19,6130.93,0.0,-0.88169,0.00018,2.18312]
[1585486093827,102.28,6130.94,0.0,-0.88146,0.00018,2.18617]
[1585486098857,102.22,6130.9,0.0,-0.88162,0.00018,2.18405]
[1585486103896,102.18,6130.85,0.0,-0.88175,0.00018,2.18241]
[1585486108929,102.22,6130.82,0.0,-0.88164,0.00018,2.18377]
[1585486114972,102.04,6129.74,0.0,-0.88233,0.00018,2.17437]
[1585486120005,102.23,6128.76,0.0,-0.882,0.00018,2.17835]
[1585486125045,102.23,6127.41,0.0,-0.88223,0.00018,2.17485]
[1585486130077,102.21,6126.64,0.0,-0.88242,0.00018,2.17206]
[1585486135113,102.28,6126.59,0.0,-0.88224,0.00018,2.17436]
[1585486140151,102.28,6126.57,0.0,-0.88225,0.00018,2.17432]
[1585486145183,101.8,6125.66,0.0,-0.88366,0.00017,2.15547]
[1585486148205,101.23,6122.34,0.0,-0.88574,0.00017,2.1268]
[1585486151227,102.42,6120.74,0.0,-0.8829,0.00017,2.16368]
[1585486155348,102.01,6118.1,0.0,-0.88444,0.00017,2.14254]
[1585486161298,102.66,6119.1,0.0,-0.88254,0.00017,2.16779]
[1585486167338,102.42,6119.14,0.0,-0.88317,0.00017,2.15958]
[1585486172372,102.49,6119.32,0.0,-0.88296,0.00017,2.16234]
[1585486178415,102.38,6118.97,0.0,-0.88332,0.00017,2.15753]
[1585486183450,102.48,6118.26,0.0,-0.88316,0.00017,2.1593]
[1585486188483,102.49,6117.22,0.0,-0.88333,0.00017,2.15676]
[1585486191348,102.37,6114.78,0.0,-0.88408,0.00017,2.14606]
[1585486196540,102.55,6113.46,0.0,-0.88382,0.00017,2.14894]
[1585486201577,102.68,6114.48,0.0,-0.88331,0.00017,2.15609]
[1585486206608,103.34,6116.55,0.0,-0.88121,0.00017,2.18414]
[1585486211646,102.59,6117.49,0.0,-0.88302,0.00017,2.16089]
[1585486216686,102.5,6117.69,0.0,-0.88321,0.00017,2.15855]
[1585486222726,102.6,6117.41,0.0,-0.883,0.00017,2.16113]
[1585486228769,102.6,6118.24,0.0,-0.88287,0.00017,2.1631]
[1585486233803,102.52,6117.96,0.0,-0.88314,0.00017,2.15947]
[1585486238838,102.51,6117.29,0.0,-0.88326,0.00017,2.15759]
[1585486245347,102.39,6117.04,0.0,-0.88362,0.00017,2.15283]
[1585486251348,102.5,6117.54,0.0,-0.88324,0.00017,2.15792]
[1585486257348,102.48,6117.41,0.0,-0.88332,0.00017,2.15693]
[1585486263002,102.5,6117.41,0.0,-0.88327,0.00017,2.15761]
[1585486268040,102.49,6117.35,0.0,-0.8833,0.00017,2.15711]
[1585486273076,102.52,6117.43,0.0,-0.88322,0.00017,2.15814]
[1585486278107,102.44,6117.25,0.0,-0.88346,0.00017,2.15495]
[1585486283146,102.42,6117.11,0.0,-0.88355,0.00017,2.15377]
[1585486289189,102.54,6117.6,0.0,-0.88314,0.00017,2.15927]
[1585486291203,102.87,6120.15,0.0,-0.88182,0.00017,2.17742]
[1585486296239,102.48,6121.94,0.0,-0.88256,0.00017,2.16841]
[1585486301273,102.21,6122.24,0.0,-0.88321,0.00017,2.15993]
[1585486308320,102.44,6121.91,0.0,-0.88266,0.00017,2.16708]
[1585486313362,102.37,6121.92,0.0,-0.88284,0.00017,2.16474]
[1585486318396,102.4,6122.13,0.0,-0.88272,0.00017,2.16633]
[1585486323429,102.35,6122.09,0.0,-0.88287,0.00017,2.16436]
[1585486328463,102.44,6122.36,0.0,-0.88259,0.00017,2.16817]
[1585486333499,102.4,6122.55,0.0,-0.88264,0.00017,2.1675]
[1585486338533,102.39,6122.67,0.0,-0.88265,0.00017,2.1674]
[1585486344347,102.31,6123.19,0.0,-0.88278,0.00017,2.16596]
[1585486349608,102.3,6123.17,0.0,-0.8828,0.00017,2.16568]
[1585486353347,101.41,6120.54,0.0,-0.88562,0.00017,2.1275]
[1585486355654,102.35,6119.28,0.0,-0.88335,0.00017,2.15703]
[1585486360693,102.17,6117.32,0.0,-0.88419,0.00017,2.14536]
[1585486365722,102.33,6116.92,0.0,-0.88383,0.00017,2.14996]
[1585486370760,102.3,6114.91,0.0,-0.88426,0.00017,2.1436]
[1585486375796,102.34,6114.65,0.0,-0.88418,0.00017,2.14445]
[1585486380826,102.38,6115.12,0.0,-0.88401,0.00017,2.14687]
[1585486385865,102.44,6115.97,0.0,-0.88371,0.00017,2.15117]
[1585486390898,102.38,6116.0,0.0,-0.88385,0.00017,2.14926]
[1585486395934,102.37,6116.17,0.0,-0.88385,0.00017,2.14931]
[1585486400970,102.46,6116.29,0.0,-0.88359,0.00017,2.15282]
[1585486407011,102.4,6116.05,0.0,-0.88379,0.00017,2.15013]
[1585486412045,102.4,6116.07,0.0,-0.8838,0.00017,2.14987]
[1585486418086,102.4,6115.97,0.0,-0.88382,0.00017,2.14958]
[1585486423123,102.39,6116.19,0.0,-0.88379,0.00017,2.15011]
[1585486428158,102.53,6117.24,0.0,-0.88326,0.00017,2.15742]
[1585486433193,102.43,6118.88,0.0,-0.88323,0.00017,2.15838]
[1585486438228,102.57,6121.22,0.0,-0.88246,0.00017,2.1693]
[1585486443261,101.84,6119.9,0.0,-0.8846,0.00017,2.14078]
[1585486448295,102.26,6117.35,0.0,-0.88395,0.00017,2.14847]
[1585486453336,102.38,6116.12,0.0,-0.88385,0.00017,2.14932]
[1585486458347,102.34,6115.27,0.0,-0.88409,0.00017,2.14587]
[1585486463405,102.36,6114.41,0.0,-0.88418,0.00017,2.14439]
[1585486468441,102.59,6114.7,0.0,-0.88354,0.00017,2.15283]
[1585486473476,102.43,6114.79,0.0,-0.88394,0.00017,2.14758]
[1585486478505,102.38,6114.87,0.0,-0.88405,0.00017,2.14612]
[1585486483543,102.7,6115.48,0.0,-0.88312,0.00017,2.15855]
[1585486488574,102.44,6117.59,0.0,-0.88344,0.00017,2.15511]
[1585486493613,102.52,6118.35,0.0,-0.88309,0.00017,2.15993]
[1585486498650,102.54,6119.54,0.0,-0.88284,0.00017,2.16369]
[1585486503683,102.45,6119.82,0.0,-0.88301,0.00017,2.16149]
[1585486508718,102.43,6119.54,0.0,-0.88313,0.00017,2.15991]
[1585486513752,102.58,6121.25,0.0,-0.88244,0.00017,2.16953]
[1585486518789,102.64,6122.31,0.0,-0.88209,0.00017,2.17445]
[1585486523824,102.6,6123.22,0.0,-0.88202,0.00018,2.17571]
[1585486528858,102.37,6122.98,0.0,-0.88267,0.00017,2.16713]
[1585486534905,102.36,6123.26,0.0,-0.88267,0.00017,2.16718]
[1585486540942,101.97,6121.05,0.0,-0.88408,0.00017,2.14789]
[1585486546985,102.26,6120.68,0.0,-0.88337,0.00017,2.15712]
[1585486552021,102.16,6119.99,0.0,-0.88375,0.00017,2.15177]
[1585486557347,102.21,6118.92,0.0,-0.8838,0.00017,2.15074]
[1585486563095,101.78,6116.94,0.0,-0.88528,0.00017,2.1306]
[1585486568130,102.34,6116.56,0.0,-0.88389,0.00017,2.14878]
[1585486573170,102.24,6115.6,0.0,-0.88432,0.00017,2.1428]
[1585486578347,102.39,6115.46,0.0,-0.88394,0.00017,2.14777]
[1585486584243,102.43,6115.47,0.0,-0.88384,0.00017,2.14905]
[1585486589276,102.65,6116.87,0.0,-0.883,0.00017,2.16055]
[1585486596328,102.42,6117.28,0.0,-0.88356,0.00017,2.1533]
[1585486601361,102.35,6116.81,0.0,-0.88381,0.00017,2.14985]
[1585486606397,102.4,6116.36,0.0,-0.88376,0.00017,2.15034]
[1585486612485,102.39,6116.13,0.0,-0.88383,0.00017,2.14931]
[1585486620347,102.39,6115.98,0.0,-0.88385,0.00017,2.14908]
[1585486626348,102.39,6115.84,0.0,-0.88388,0.00017,2.14856]
[1585486632347,102.39,6115.81,0.0,-0.88389,0.00017,2.14853]
[1585486638348,102.39,6115.78,0.0,-0.88389,0.00017,2.14847]
[1585486644347,102.41,6115.78,0.0,-0.88383,0.00017,2.1492]
[1585486650348,102.46,6115.9,0.0,-0.88369,0.00017,2.15117]
[1585486655746,102.29,6115.64,0.0,-0.8842,0.00017,2.14432]
[1585486662347,102.44,6115.5,0.0,-0.88383,0.00017,2.14913]
[1585486668348,102.49,6115.62,0.0,-0.88367,0.00017,2.15121]
[1585486674347,102.51,6115.74,0.0,-0.8836,0.00017,2.15219]
[1585486680348,102.55,6115.93,0.0,-0.88345,0.00017,2.15427]
[1585486685954,102.49,6115.92,0.0,-0.88361,0.00017,2.15216]
[1585486690990,102.55,6116.24,0.0,-0.88339,0.00017,2.15507]
[1585486697033,102.45,6116.3,0.0,-0.88365,0.00017,2.15176]
[1585486703073,102.46,6116.23,0.0,-0.88365,0.00017,2.15165]
[1585486708106,102.49,6116.3,0.0,-0.88355,0.00017,2.15299]
[1585486713347,102.46,6116.51,0.0,-0.88361,0.00017,2.15226]
[1585486719346,102.65,6116.82,0.0,-0.88305,0.00017,2.15977]
[1585486725229,102.45,6116.85,0.0,-0.88356,0.00017,2.15306]
[1585486731271,102.46,6116.85,0.0,-0.88355,0.00017,2.15311]
[1585486736306,102.41,6116.97,0.0,-0.88364,0.00017,2.15202]
[1585486741341,102.48,6116.98,0.0,-0.88345,0.00017,2.15447]
[1585486746346,102.46,6117.01,0.0,-0.88352,0.00017,2.15356]
[1585486751411,102.75,6118.0,0.0,-0.88258,0.00017,2.16624]
[1585486754430,103.5,6121.57,0.0,-0.87999,0.00018,2.20126]
[1585486756444,102.46,6123.58,0.0,-0.88235,0.00017,2.17119]
[1585486761481,102.74,6125.68,0.0,-0.88125,0.00018,2.18635]
[1585486766514,102.76,6127.63,0.0,-0.88087,0.00018,2.19202]
[1585486771548,102.4,6127.3,0.0,-0.88187,0.00018,2.17873]
[1585486776584,101.48,6124.87,0.0,-0.88474,0.00017,2.14022]
[1585486779348,102.34,6123.25,0.0,-0.88275,0.00017,2.16584]
[1585486784640,102.16,6121.41,0.0,-0.88355,0.00017,2.15465]
[1585486790684,102.48,6120.76,0.0,-0.88282,0.00017,2.164]
[1585486795720,102.57,6122.0,0.0,-0.88235,0.00017,2.17064]
[1585486800754,102.36,6121.31,0.0,-0.88303,0.00017,2.16148]
[1585486805788,102.58,6121.19,0.0,-0.88248,0.00017,2.16866]
[1585486810829,102.59,6120.88,0.0,-0.8825,0.00017,2.16826]
[1585486815860,102.58,6120.54,0.0,-0.8826,0.00017,2.16685]
[1585486820896,102.57,6120.29,0.0,-0.88267,0.00017,2.16583]
[1585486826937,102.61,6118.59,0.0,-0.88286,0.00017,2.1627]
[1585486833348,102.67,6118.4,0.0,-0.88273,0.00017,2.16429]
[1585486839348,102.72,6118.42,0.0,-0.8826,0.00017,2.16598]
[1585486845347,102.64,6118.26,0.0,-0.88284,0.00017,2.16281]
[1585486851104,102.73,6118.19,0.0,-0.88262,0.00017,2.16565]
[1585486856136,102.75,6117.95,0.0,-0.8826,0.00017,2.1658]
[1585486861174,102.37,6115.72,0.0,-0.884,0.00017,2.14679]
[1585486866209,102.43,6114.7,0.0,-0.88401,0.00017,2.1463]
[1585486871241,102.8,6113.89,0.0,-0.88318,0.00017,2.15685]
[1585486876279,102.83,6113.65,0.0,-0.88313,0.00017,2.15736]
[1585486881313,102.89,6114.01,0.0,-0.88292,0.00017,2.16026]
[1585486886351,102.94,6114.99,0.0,-0.88262,0.00017,2.16456]
[1585486892388,102.87,6114.5,0.0,-0.8829,0.00017,2.16063]
[1585486897428,102.85,6114.21,0.0,-0.88301,0.00017,2.15911]
[1585486902460,102.92,6113.78,0.0,-0.88289,0.00017,2.16049]
[1585486907496,102.94,6113.76,0.0,-0.88284,0.00017,2.16116]
[1585486912533,102.97,6113.51,0.0,-0.88282,0.00017,2.1614]
[1585486917567,102.93,6113.47,0.0,-0.88292,0.00017,2.15999]
[1585486922604,102.99,6113.3,0.0,-0.88278,0.00017,2.16182]
[1585486927639,103.01,6113.32,0.0,-0.88272,0.00017,2.16255]
[1585486932669,103.03,6113.3,0.0,-0.88269,0.00017,2.16302]
[1585486937708,103.17,6114.02,0.0,-0.88218,0.00017,2.16986]
[1585486942744,103.07,6114.36,0.0,-0.8824,0.00017,2.16719]
[1585486947778,103.08,6114.51,0.0,-0.88234,0.00017,2.16793]
[1585486952813,103.06,6114.65,0.0,-0.88238,0.00017,2.16745]
[1585486958853,102.95,6114.48,0.0,-0.88269,0.00017,2.16334]
[1585486963893,103.09,6114.16,0.0,-0.88239,0.00017,2.16708]
[1585486968924,103.14,6113.79,0.0,-0.88232,0.00017,2.16792]
[1585486974348,103.18,6114.08,0.0,-0.88217,0.00017,2.17003]
[1585486980006,103.11,6113.78,0.0,-0.88239,0.00017,2.16703]
[1585486985039,103.12,6113.63,0.0,-0.8824,0.00017,2.16676]
[1585486990074,103.17,6113.77,0.0,-0.88223,0.00017,2.16904]
[1585486995109,103.15,6113.89,0.0,-0.88226,0.00017,2.16868]
[1585487000142,103.14,6114.16,0.0,-0.88225,0.00017,2.16899]
[1585487006186,103.14,6114.14,0.0,-0.88226,0.00017,2.16879]
[1585487013234,103.17,6114.13,0.0,-0.8822,0.00017,2.16956]
[1585487018265,103.23,6114.22,0.0,-0.88201,0.00017,2.17208]
[1585487023307,103.18,6115.15,0.0,-0.88199,0.00017,2.17268]
[1585487028347,103.23,6115.37,0.0,-0.88181,0.00017,2.17501]
[1585487033375,102.95,6114.96,0.0,-0.88262,0.00017,2.16429]
[1585487038411,103.18,6114.45,0.0,-0.8821,0.00017,2.17093]
[1585487045463,103.19,6114.27,0.0,-0.88211,0.00017,2.17077]
[1585487050495,103.2,6113.94,0.0,-0.88213,0.00017,2.17034]
[1585487055531,103.07,6113.64,0.0,-0.88254,0.00017,2.16498]
[1585487060563,103.19,6113.45,0.0,-0.88224,0.00017,2.16873]
[1585487065599,102.81,6112.5,0.0,-0.88341,0.00017,2.15314]
[1585487071642,103.2,6112.55,0.0,-0.88239,0.00017,2.16644]
[1585487076675,103.17,6112.49,0.0,-0.88248,0.00017,2.1652]
[1585487082348,103.23,6112.52,0.0,-0.88231,0.00017,2.16745]
[1585487087753,103.23,6112.49,0.0,-0.88233,0.00017,2.16719]
[1585487094347,103.22,6112.44,0.0,-0.88235,0.00017,2.16692]
[1585487100347,103.21,6112.37,0.0,-0.8824,0.00017,2.16619]
[1585487105877,103.25,6112.38,0.0,-0.88229,0.00017,2.16775]
[1585487111918,103.16,6112.04,0.0,-0.88258,0.00017,2.16375]
[1585487116957,103.27,6111.84,0.0,-0.88234,0.00017,2.16689]
[1585487121989,103.12,6111.6,0.0,-0.88276,0.00017,2.16132]
[1585487127347,103.27,6111.54,0.0,-0.88238,0.00017,2.16624]
[1585487133348,103.23,6111.42,0.0,-0.88253,0.00017,2.16415]
[1585487139112,103.3,6111.62,0.0,-0.88231,0.00017,2.16706]
[1585487145348,103.31,6112.1,0.0,-0.8822,0.00017,2.16874]
[1585487151195,103.24,6112.61,0.0,-0.88229,0.00017,2.16766]
[1585487157241,103.3,6112.7,0.0,-0.88212,0.00017,2.17]
[1585487162270,103.79,6115.05,0.0,-0.88042,0.00017,2.19284]
[1585487168313,103.46,6116.48,0.0,-0.88102,0.00017,2.18557]
[1585487175347,103.35,6116.35,0.0,-0.88136,0.00017,2.18115]
[1585487180395,103.47,6116.79,0.0,-0.88095,0.00017,2.18659]
[1585487185434,103.31,6117.3,0.0,-0.88129,0.00017,2.18233]
[1585487193347,103.27,6117.06,0.0,-0.88143,0.00017,2.18037]
[1585487198521,103.18,6116.9,0.0,-0.88171,0.00017,2.17674]
[1585487205347,103.31,6117.16,0.0,-0.88132,0.00017,2.18181]
[1585487210608,103.25,6117.19,0.0,-0.88146,0.00017,2.18005]
[1585487215640,103.45,6117.6,0.0,-0.88088,0.00017,2.18772]
[1585487221681,103.35,6118.52,0.0,-0.88096,0.00018,2.18703]
[1585487227726,103.22,6118.72,0.0,-0.88128,0.00017,2.18291]
[1585487232759,103.06,6118.38,0.0,-0.88176,0.00017,2.17659]
[1585487238347,102.98,6115.52,0.0,-0.88248,0.00017,2.16621]
[1585487243837,103.4,6114.96,0.0,-0.88147,0.00017,2.17918]
[1585487250347,103.21,6114.9,0.0,-0.88198,0.00017,2.17245]
[1585487256347,103.28,6114.74,0.0,-0.88182,0.00017,2.17442]
[1585487262348,103.18,6114.37,0.0,-0.88216,0.00017,2.1699]
[1585487268348,103.23,6114.47,0.0,-0.88201,0.00017,2.17194]
[1585487274348,103.23,6114.58,0.0,-0.882,0.00017,2.17209]
[1585487280095,103.42,6114.79,0.0,-0.88145,0.00017,2.17929]
[1585487286138,103.12,6113.82,0.0,-0.88242,0.00017,2.16632]
[1585487291169,103.19,6113.13,0.0,-0.88235,0.00017,2.16703]
[1585487297208,103.25,6112.72,0.0,-0.88226,0.00017,2.16796]
[1585487302248,103.31,6113.34,0.0,-0.882,0.00017,2.17158]
[1585487307347,103.48,6114.9,0.0,-0.88128,0.00017,2.18156]
[1585487313347,103.22,6114.71,0.0,-0.88199,0.00017,2.17219]
[1585487318355,103.22,6114.69,0.0,-0.882,0.00017,2.17203]
[1585487324401,103.15,6113.98,0.0,-0.88232,0.00017,2.16762]
[1585487329434,103.2,6113.89,0.0,-0.88219,0.00017,2.16928]
[1585487335478,103.26,6113.8,0.0,-0.88205,0.00017,2.171]
[1585487341518,103.26,6113.99,0.0,-0.88202,0.00017,2.17154]
[1585487349346,103.26,6114.02,0.0,-0.88201,0.00017,2.17171]
[1585487354610,103.28,6114.06,0.0,-0.88197,0.00017,2.17225]
[1585487359646,103.27,6114.1,0.0,-0.88198,0.00017,2.17203]
[1585487365685,103.27,6114.1,0.0,-0.88198,0.00017,2.17207]
[1585487370724,103.1,6113.1,0.0,-0.88259,0.00017,2.16374]
[1585487375757,103.27,6112.99,0.0,-0.88217,0.00017,2.1691]
[1585487382347,103.22,6112.93,0.0,-0.88232,0.00017,2.16712]
[1585487388348,103.2,6111.99,0.0,-0.88253,0.00017,2.16413]
[1585487394346,103.33,6111.69,0.0,-0.88224,0.00017,2.16779]
[1585487400347,103.36,6111.83,0.0,-0.88214,0.00017,2.16909]
[1585487402946,102.13,6109.14,0.0,-0.88584,0.00017,2.1196]
[1585487404957,103.09,6107.78,0.0,-0.88355,0.00017,2.14927]
[1585487409995,103.3,6105.64,0.0,-0.88336,0.00017,2.151]
[1585487415348,103.43,6106.04,0.0,-0.88297,0.00017,2.15621]
[1585487421073,103.36,6105.85,0.0,-0.88318,0.00017,2.15337]
[1585487427115,103.43,6106.1,0.0,-0.88296,0.00017,2.15641]
[1585487432151,103.36,6106.25,0.0,-0.88311,0.00017,2.15448]
[1585487438195,103.54,6107.5,0.0,-0.88244,0.00017,2.16362]
[1585487443229,103.49,6107.87,0.0,-0.88249,0.00017,2.16309]
[1585487448261,103.46,6107.87,0.0,-0.88258,0.00017,2.16191]
[1585487454347,103.49,6107.93,0.0,-0.88249,0.00017,2.16315]
[1585487460344,103.46,6108.19,0.0,-0.88253,0.00017,2.16275]
[1585487465382,103.56,6108.38,0.0,-0.88221,0.00017,2.16692]
[1585487470418,103.47,6108.11,0.0,-0.88251,0.00017,2.16289]
[1585487477466,103.48,6108.15,0.0,-0.88248,0.00017,2.16331]
[1585487482501,103.28,6107.65,0.0,-0.88309,0.00017,2.15516]
[1585487487535,103.53,6107.78,0.0,-0.8824,0.00017,2.16421]
[1585487493348,103.51,6107.75,0.0,-0.88246,0.00017,2.16334]
[1585487499348,103.54,6107.95,0.0,-0.88236,0.00017,2.16476]
[1585487504654,103.41,6107.88,0.0,-0.88271,0.00017,2.1602]
[1585487510696,103.58,6108.14,0.0,-0.88223,0.00017,2.16654]
[1585487515733,103.51,6108.16,0.0,-0.88239,0.00017,2.16443]
[1585487520766,103.46,6108.17,0.0,-0.88254,0.00017,2.16251]
[1585487526348,103.51,6108.08,0.0,-0.88242,0.00017,2.16398]
[1585487532348,103.32,6107.8,0.0,-0.88296,0.00017,2.15684]
[1585487538348,103.47,6107.59,0.0,-0.88261,0.00017,2.16134]
[1585487543926,103.53,6107.3,0.0,-0.8825,0.00017,2.16265]
[1585487548964,103.54,6107.28,0.0,-0.88248,0.00017,2.16295]
[1585487554003,103.52,6107.2,0.0,-0.88254,0.00017,2.16208]
[1585487559034,104.58,6109.58,0.0,-0.87935,0.00017,2.20419]
[1585487562052,103.47,6110.71,0.0,-0.88206,0.00017,2.16961]
[1585487567089,103.76,6112.44,0.0,-0.881,0.00017,2.1839]
[1585487572128,103.43,6111.9,0.0,-0.88196,0.00017,2.17134]
[1585487577347,103.55,6112.25,0.0,-0.88158,0.00017,2.17637]
[1585487583204,103.18,6111.01,0.0,-0.88279,0.00017,2.1602]
[1585487588237,103.48,6110.0,0.0,-0.88217,0.00017,2.16785]
[1585487594290,103.6,6109.43,0.0,-0.88194,0.00017,2.17063]
[1585487599316,103.52,6109.61,0.0,-0.88212,0.00017,2.16845]
[1585487604351,103.55,6109.56,0.0,-0.88207,0.00017,2.1691]
[1585487609387,103.51,6109.54,0.0,-0.88217,0.00017,2.16775]
[1585487614418,103.58,6109.94,0.0,-0.88193,0.00017,2.17098]
[1585487619460,103.62,6110.47,0.0,-0.88172,0.00017,2.17381]
[1585487625347,103.5,6110.9,0.0,-0.88195,0.00017,2.17094]
[1585487630530,103.51,6110.85,0.0,-0.88195,0.00017,2.17103]
[1585487635571,103.51,6110.87,0.0,-0.88195,0.00017,2.17095]
[1585487641611,103.51,6110.82,0.0,-0.88195,0.00017,2.17092]
[1585487647652,103.51,6112.48,0.0,-0.88165,0.00017,2.17545]
[1585487652693,103.55,6113.25,0.0,-0.88141,0.00017,2.17881]
[1585487657722,103.5,6113.31,0.0,-0.88155,0.00017,2.17701]
[1585487663763,103.51,6113.39,0.0,-0.8815,0.00017,2.17777]
[1585487670348,103.49,6113.54,0.0,-0.88154,0.00017,2.17729]
[1585487676347,103.48,6113.59,0.0,-0.88157,0.00017,2.1769]
[1585487682346,103.44,6113.58,0.0,-0.88165,0.00017,2.17574]
[1585487688347,103.46,6113.63,0.0,-0.88161,0.00017,2.1764]
[1585487694348,103.46,6113.75,0.0,-0.88159,0.00017,2.17666]
[1585487700017,103.45,6113.77,0.0,-0.8816,0.00017,2.17649]
[1585487705056,103.43,6113.88,0.0,-0.88164,0.00017,2.176]
[1585487710087,103.47,6113.91,0.0,-0.88154,0.00017,2.17735]
[1585487715123,103.4,6113.73,0.0,-0.88175,0.00017,2.17455]
[1585487720156,103.18,6111.46,0.0,-0.88271,0.00017,2.16119]
[1585487725192,103.01,6110.05,0.0,-0.8834,0.00017,2.15173]
[1585487730348,103.43,6109.64,0.0,-0.88238,0.00017,2.16492]
[1585487736267,103.61,6109.95,0.0,-0.88186,0.00017,2.17177]
[1585487742311,103.52,6110.63,0.0,-0.88197,0.00017,2.17053]
[1585487748351,103.45,6110.45,0.0,-0.8822,0.00017,2.16745]
[1585487754347,103.43,6110.11,0.0,-0.8823,0.00017,2.16607]
[1585487759433,103.5,6109.96,0.0,-0.88215,0.00017,2.16789]
[1585487765471,103.45,6110.04,0.0,-0.88226,0.00017,2.16653]
[1585487770507,103.49,6110.13,0.0,-0.88214,0.00017,2.16816]
[1585487775547,103.47,6110.16,0.0,-0.88219,0.00017,2.16743]
[1585487780578,103.47,6110.26,0.0,-0.88218,0.00017,2.16771]
[1585487785613,103.46,6110.6,0.0,-0.88214,0.00017,2.1683]
[1585487790649,103.47,6110.84,0.0,-0.88208,0.00017,2.1692]
[1585487796347,103.43,6110.82,0.0,-0.88218,0.00017,2.16782]
[1585487801730,103.46,6110.68,0.0,-0.88212,0.00017,2.16848]
[1585487806761,103.55,6112.63,0.0,-0.88156,0.00017,2.17651]
[1585487811799,103.78,6114.3,0.0,-0.88068,0.00017,2.18857]
[1585487817348,103.56,6114.47,0.0,-0.88121,0.00017,2.18172]
[1585487822872,103.52,6114.99,0.0,-0.88122,0.00017,2.18173]
[1585487827908,103.44,6114.98,0.0,-0.88143,0.00017,2.17909]
[1585487832943,103.45,6115.09,0.0,-0.88139,0.00017,2.17954]
[1585487837975,103.47,6115.61,0.0,-0.88124,0.00017,2.18177]
[1585487844347,103.42,6115.75,0.0,-0.88137,0.00017,2.18013]
[1585487850064,103.4,6115.78,0.0,-0.8814,0.00017,2.17967]
[1585487855094,103.39,6115.87,0.0,-0.88142,0.00017,2.17938]
[1585487860134,103.35,6115.66,0.0,-0.88157,0.00017,2.17737]
[1585487865167,103.4,6115.8,0.0,-0.88141,0.00017,2.17947]
[1585487870200,103.44,6116.04,0.0,-0.88127,0.00017,2.18146]
[1585487877255,103.36,6116.16,0.0,-0.88146,0.00017,2.179]
[1585487882282,103.3,6117.3,0.0,-0.88141,0.00017,2.18006]
[1585487889347,103.35,6117.39,0.0,-0.88127,0.00017,2.18194]
[1585487895347,103.35,6117.52,0.0,-0.88124,0.00017,2.18232]
[1585487901348,103.33,6117.54,0.0,-0.88128,0.00017,2.18181]
[1585487907348,103.32,6117.57,0.0,-0.8813,0.00017,2.18156]
[1585487913347,103.29,6117.47,0.0,-0.88142,0.00017,2.17992]
[1585487918538,103.28,6117.44,0.0,-0.88144,0.00017,2.17963]
[1585487925347,103.29,6117.27,0.0,-0.88145,0.00017,2.17951]
[1585487931348,103.38,6117.47,0.0,-0.88117,0.00017,2.18319]
[1585487937347,103.26,6117.46,0.0,-0.88148,0.00017,2.17912]
[1585487943348,103.28,6117.56,0.0,-0.88142,0.00017,2.17996]
[1585487949348,103.29,6117.69,0.0,-0.88137,0.00017,2.1806]
[1585487954794,103.25,6117.74,0.0,-0.88146,0.00017,2.17944]
[1585487959824,103.25,6117.61,0.0,-0.88149,0.00017,2.17911]
[1585487967348,103.23,6117.6,0.0,-0.88153,0.00017,2.1785]
[1585487972919,103.23,6117.62,0.0,-0.88154,0.00017,2.17831]
[1585487979347,103.22,6117.76,0.0,-0.88154,0.00017,2.17835]
[1585487985347,103.22,6117.79,0.0,-0.88155,0.00017,2.17828]
[1585487991048,103.26,6117.87,0.0,-0.88143,0.00017,2.17981]
[1585487997347,103.22,6117.92,0.0,-0.88152,0.00017,2.17868]
[1585488003131,103.2,6117.91,0.0,-0.88157,0.00017,2.17812]
[1585488008162,103.2,6117.98,0.0,-0.88156,0.00017,2.17819]
[1585488013199,103.21,6117.91,0.0,-0.88156,0.00017,2.17814]
[1585488018347,103.22,6117.99,0.0,-0.88152,0.00017,2.17878]
[1585488024347,103.2,6118.0,0.0,-0.88157,0.00017,2.17807]
[1585488030313,103.2,6118.03,0.0,-0.88154,0.00017,2.17843]
[1585488035352,103.36,6119.72,0.0,-0.88084,0.00018,2.18817]
[1585488040386,103.16,6121.07,0.0,-0.88113,0.00018,2.1848]
[1585488046430,103.16,6121.12,0.0,-0.88113,0.00018,2.18487]
[1585488051459,103.16,6121.47,0.0,-0.88108,0.00018,2.18562]
[1585488057347,103.25,6121.61,0.0,-0.8808,0.00018,2.18933]
[1585488062540,103.13,6121.97,0.0,-0.88105,0.00018,2.18619]
[1585488066564,103.87,6124.52,0.0,-0.87867,0.00018,2.21784]
[1585488071605,103.42,6125.46,0.0,-0.87969,0.00018,2.20508]
[1585488076637,103.17,6126.2,0.0,-0.88022,0.00018,2.19844]
[1585488084347,102.87,6125.73,0.0,-0.88109,0.00018,2.18707]
[1585488089736,103.05,6125.74,0.0,-0.8806,0.00018,2.19341]
[1585488094768,103.06,6125.87,0.0,-0.88056,0.00018,2.19389]
[1585488100810,103.01,6125.85,0.0,-0.88071,0.00018,2.19186]
[1585488106854,102.99,6125.77,0.0,-0.88076,0.00018,2.19129]
[1585488111891,102.99,6125.74,0.0,-0.88078,0.00018,2.19092]
[1585488116925,103.01,6125.64,0.0,-0.88073,0.00018,2.19159]
[1585488121958,102.89,6125.44,0.0,-0.88108,0.00018,2.18699]
[1585488125983,102.11,6122.48,0.0,-0.88366,0.00017,2.15226]
[1585488129007,102.85,6120.05,0.0,-0.88215,0.00017,2.17111]
[1585488134045,102.93,6118.37,0.0,-0.88223,0.00017,2.16954]
[1585488139075,102.97,6118.31,0.0,-0.88213,0.00017,2.17072]
[1585488144347,103.04,6118.68,0.0,-0.88189,0.00017,2.17409]
[1585488150151,103.0,6119.17,0.0,-0.88191,0.00017,2.17399]
[1585488156348,102.97,6119.13,0.0,-0.882,0.00017,2.17277]
[1585488162240,103.0,6119.07,0.0,-0.88193,0.00017,2.1736]
[1585488167274,103.07,6121.46,0.0,-0.88132,0.00018,2.18238]
[1585488172306,103.03,6123.32,0.0,-0.8811,0.00018,2.18585]
[1585488177346,102.9,6122.9,0.0,-0.88152,0.00018,2.18034]
[1585488183347,102.98,6122.35,0.0,-0.88141,0.00018,2.18146]
[1585488188421,102.93,6121.96,0.0,-0.8816,0.00018,2.17893]
[1585488194471,102.98,6121.32,0.0,-0.88157,0.00018,2.17904]
[1585488199502,102.98,6121.49,0.0,-0.88154,0.00018,2.17948]
[1585488206552,102.99,6121.32,0.0,-0.88157,0.00018,2.1791]
[1585488212593,102.95,6121.12,0.0,-0.8817,0.00017,2.17719]
[1585488217628,102.98,6120.91,0.0,-0.88165,0.00017,2.1778]
[1585488223672,102.98,6121.33,0.0,-0.88158,0.00018,2.17884]
[1585488228705,102.98,6121.61,0.0,-0.88155,0.00018,2.17933]
[1585488234347,102.94,6121.48,0.0,-0.88167,0.00018,2.17782]
[1585488240347,102.96,6121.39,0.0,-0.88163,0.00018,2.17819]
[1585488245822,102.95,6121.25,0.0,-0.88168,0.00017,2.17759]
[1585488250861,102.98,6121.17,0.0,-0.88163,0.00017,2.17818]
[1585488258348,102.93,6121.04,0.0,-0.88177,0.00017,2.17627]
[1585488264348,103.0,6121.16,0.0,-0.88156,0.00018,2.17905]
[1585488270348,103.02,6121.23,0.0,-0.8815,0.00018,2.17995]
[1585488276347,102.98,6121.22,0.0,-0.88162,0.00018,2.17829]
[1585488282348,103.0,6121.66,0.0,-0.88149,0.00018,2.18013]
[1585488288347,103.0,6121.92,0.0,-0.88145,0.00018,2.18078]
[1585488294347,102.98,6122.04,0.0,-0.88148,0.00018,2.18042]
[1585488300348,102.97,6122.15,0.0,-0.88148,0.00018,2.18037]
[1585488306242,102.81,6121.18,0.0,-0.88208,0.00017,2.1722]
[1585488309267,102.22,6118.15,0.0,-0.88414,0.00017,2.14422]
[1585488314300,102.59,6117.45,0.0,-0.88331,0.00017,2.15493]
[1585488321350,103.01,6116.91,0.0,-0.88229,0.00017,2.16797]
[1585488327347,103.04,6116.78,0.0,-0.88225,0.00017,2.16851]
[1585488332429,103.03,6116.91,0.0,-0.88224,0.00017,2.16864]
[1585488339347,103.02,6116.92,0.0,-0.88227,0.00017,2.16822]
[1585488345347,103.04,6116.89,0.0,-0.88224,0.00017,2.16862]
[1585488350558,103.05,6116.81,0.0,-0.88222,0.00017,2.16884]
[1585488357348,103.06,6116.81,0.0,-0.88219,0.00017,2.16919]
[1585488362639,103.09,6116.81,0.0,-0.88211,0.00017,2.17027]
[1585488364655,102.2,6113.75,0.0,-0.88498,0.00017,2.13164]
[1585488369693,102.59,6112.56,0.0,-0.88416,0.00017,2.14198]
[1585488374724,103.62,6113.56,0.0,-0.88129,0.00017,2.17971]
[1585488378348,103.32,6115.89,0.0,-0.88165,0.00017,2.17589]
[1585488384347,103.15,6116.02,0.0,-0.88208,0.00017,2.17035]
[1585488390348,103.12,6116.14,0.0,-0.88214,0.00017,2.16961]
[1585488395874,103.01,6114.06,0.0,-0.8828,0.00017,2.16017]
[1585488400909,103.13,6112.99,0.0,-0.88267,0.00017,2.16149]
[1585488407954,103.17,6112.63,0.0,-0.88263,0.00017,2.16193]
[1585488412992,103.13,6112.59,0.0,-0.88274,0.00017,2.16053]
[1585488418028,103.19,6112.47,0.0,-0.8826,0.00017,2.16222]
[1585488423348,103.25,6112.33,0.0,-0.88248,0.00017,2.16381]
[1585488429348,103.2,6112.26,0.0,-0.88263,0.00017,2.16185]
[1585488435347,103.16,6112.04,0.0,-0.88275,0.00017,2.16013]
[1585488441190,103.22,6111.86,0.0,-0.88264,0.00017,2.16148]
[1585488447347,103.26,6111.77,0.0,-0.88256,0.00017,2.16258]
[1585488453273,103.27,6111.72,0.0,-0.88254,0.00017,2.16274]
[1585488458311,103.31,6111.8,0.0,-0.88241,0.00017,2.1644]
[1585488463341,103.29,6111.9,0.0,-0.88246,0.00017,2.16389]
[1585488468348,103.28,6111.95,0.0,-0.88248,0.00017,2.16359]
[1585488473410,103.31,6111.98,0.0,-0.88238,0.00017,2.16485]
[1585488478446,103.31,6112.19,0.0,-0.88236,0.00017,2.16527]
[1585488485499,103.32,6112.24,0.0,-0.88233,0.00017,2.16566]
[1585488492347,103.32,6112.47,0.0,-0.88227,0.00017,2.16645]
[1585488497583,103.33,6112.46,0.0,-0.88226,0.00017,2.16667]
[1585488503623,103.33,6112.46,0.0,-0.88224,0.00017,2.16691]
[1585488509667,103.35,6112.47,0.0,-0.88221,0.00017,2.16731]
[1585488514702,103.35,6112.45,0.0,-0.88222,0.00017,2.16708]
[1585488519735,103.35,6112.35,0.0,-0.88224,0.00017,2.1668]
[1585488524768,103.33,6112.28,0.0,-0.88229,0.00017,2.16607]
[1585488529805,103.36,6112.19,0.0,-0.88223,0.00017,2.16688]
[1585488537347,103.37,6112.16,0.0,-0.88221,0.00017,2.16711]
[1585488543347,103.37,6112.16,0.0,-0.88221,0.00017,2.16709]
[1585488549348,103.37,6112.14,0.0,-0.88222,0.00017,2.16702]
[1585488554979,103.4,6110.56,0.0,-0.88242,0.00017,2.16386]
[1585488561023,103.39,6109.54,0.0,-0.88261,0.00017,2.16095]
[1585488566060,103.41,6109.74,0.0,-0.88253,0.00017,2.16203]
[1585488571089,103.42,6110.05,0.0,-0.88246,0.00017,2.16301]
[1585488572101,101.94,6107.34,0.0,-0.8868,0.00017,2.10497]
[1585488573108,103.4,6107.31,0.0,-0.88298,0.00017,2.15523]
[1585488578143,103.29,6105.32,0.0,-0.88362,0.00017,2.14628]
[1585488583177,103.47,6105.18,0.0,-0.88317,0.00017,2.15204]
[1585488588348,103.48,6105.4,0.0,-0.8831,0.00017,2.15302]
[1585488594251,103.65,6103.4,0.0,-0.883,0.00017,2.15371]
[1585488599288,103.4,6102.29,0.0,-0.88384,0.00017,2.14232]
[1585488605329,103.49,6102.61,0.0,-0.88355,0.00017,2.14618]
[1585488611373,103.55,6102.55,0.0,-0.88341,0.00017,2.14798]
[1585488616408,103.55,6102.47,0.0,-0.88343,0.00017,2.14769]
[1585488624347,103.61,6102.18,0.0,-0.88332,0.00017,2.14898]
[1585488629496,103.63,6102.55,0.0,-0.88319,0.00017,2.15084]
[1585488634532,103.77,6102.92,0.0,-0.88277,0.00017,2.15642]
[1585488640575,103.65,6102.79,0.0,-0.88312,0.00017,2.15186]
[1585488645617,103.62,6102.72,0.0,-0.88322,0.00017,2.15052]
[1585488651348,103.78,6102.98,0.0,-0.88273,0.00017,2.15694]
[1585488656690,103.68,6103.01,0.0,-0.88301,0.00017,2.15335]
[1585488663347,103.7,6103.0,0.0,-0.88294,0.00017,2.15421]
[1585488669347,103.71,6102.98,0.0,-0.88291,0.00017,2.15457]
[1585488674815,103.73,6102.98,0.0,-0.88289,0.00017,2.15491]
[1585488680859,103.74,6103.03,0.0,-0.88285,0.00017,2.15538]
[1585488686902,103.74,6103.11,0.0,-0.88281,0.00017,2.15591]
[1585488691935,103.76,6103.08,0.0,-0.8828,0.00017,2.15605]
[1585488697977,103.76,6103.06,0.0,-0.88278,0.00017,2.15623]
[1585488703011,103.86,6103.27,0.0,-0.88248,0.00017,2.16021]
[1585488708046,103.89,6104.24,0.0,-0.88226,0.00017,2.16351]
[1585488714347,104.03,6104.77,0.0,-0.88178,0.00017,2.16983]
[1585488720347,103.83,6104.79,0.0,-0.8823,0.00017,2.16318]
[1585488726175,103.83,6104.88,0.0,-0.88229,0.00017,2.16326]
[1585488731208,103.84,6105.32,0.0,-0.88219,0.00017,2.1647]
[1585488736246,103.74,6105.27,0.0,-0.88246,0.00017,2.16123]
[1585488741276,103.77,6105.23,0.0,-0.8824,0.00017,2.162]
[1585488746314,103.64,6105.0,0.0,-0.88277,0.00017,2.15705]
[1585488751350,103.73,6104.83,0.0,-0.88256,0.00017,2.15973]
[1585488756384,104.13,6106.44,0.0,-0.88125,0.00017,2.1773]
[1585488762348,104.1,6107.58,0.0,-0.88113,0.00017,2.17928]
[1585488767461,103.75,6107.68,0.0,-0.88203,0.00017,2.1676]
[1585488772498,103.77,6107.5,0.0,-0.882,0.00017,2.16794]
[1585488777532,103.77,6107.32,0.0,-0.88204,0.00017,2.16735]
[1585488782566,103.99,6107.96,0.0,-0.88134,0.00017,2.17668]
[1585488789347,103.83,6108.38,0.0,-0.8817,0.00017,2.17211]
[1585488795347,103.75,6108.39,0.0,-0.88189,0.00017,2.16966]
[1585488801348,103.67,6108.31,0.0,-0.88213,0.00017,2.16656]
[1585488806734,103.52,6107.95,0.0,-0.88257,0.00017,2.16072]
[1585488811768,103.76,6107.08,0.0,-0.88212,0.00017,2.16615]
[1585488817811,103.74,6107.01,0.0,-0.88216,0.00017,2.16558]
[1585488822847,103.75,6107.03,0.0,-0.88215,0.00017,2.16576]
[1585488828347,103.85,6107.62,0.0,-0.88178,0.00017,2.17077]
[1585488833923,103.8,6107.74,0.0,-0.88188,0.00017,2.16952]
[1585488839964,103.72,6107.72,0.0,-0.8821,0.00017,2.16661]
[1585488845004,103.76,6107.52,0.0,-0.88204,0.00017,2.16737]
[1585488850035,103.73,6107.0,0.0,-0.88221,0.00017,2.16497]
[1585488855347,103.72,6106.88,0.0,-0.88225,0.00017,2.16445]
[1585488861348,103.73,6106.88,0.0,-0.88221,0.00017,2.16491]
[1585488867348,103.73,6106.89,0.0,-0.88221,0.00017,2.16487]
[1585488873346,103.73,6106.97,0.0,-0.88221,0.00017,2.16493]
[1585488879348,103.71,6106.93,0.0,-0.88228,0.00017,2.16397]
[1585488885347,103.73,6106.9,0.0,-0.88223,0.00017,2.16463]
[1585488891348,103.73,6106.9,0.0,-0.88223,0.00017,2.16462]
[1585488897348,103.73,6107.02,0.0,-0.8822,0.00017,2.16506]
[1585488903348,103.73,6107.06,0.0,-0.88221,0.00017,2.16493]
[1585488909348,103.73,6107.07,0.0,-0.88219,0.00017,2.16517]
[1585488915348,103.73,6107.08,0.0,-0.88219,0.00017,2.1652]
[1585488920529,103.73,6107.72,0.0,-0.88209,0.00017,2.16674]
[1585488925568,103.72,6107.74,0.0,-0.88211,0.00017,2.1665]
[1585488931606,103.72,6108.03,0.0,-0.88207,0.00017,2.16705]
[1585488939348,103.72,6107.8,0.0,-0.88211,0.00017,2.16636]
[1585488944697,103.81,6107.97,0.0,-0.88184,0.00017,2.17004]
[1585488951348,103.72,6107.84,0.0,-0.8821,0.00017,2.16659]
[1585488957348,103.71,6107.84,0.0,-0.88212,0.00017,2.16631]
[1585488963347,103.71,6108.15,0.0,-0.88208,0.00017,2.16693]
[1585488969347,103.71,6108.13,0.0,-0.88208,0.00017,2.16689]
[1585488975348,103.71,6108.06,0.0,-0.8821,0.00017,2.16666]
[1585488981348,103.68,6108.02,0.0,-0.88216,0.00017,2.16581]
[1585488986987,103.39,6107.43,0.0,-0.88303,0.00017,2.15434]
[1585488992025,103.67,6106.31,0.0,-0.88249,0.00017,2.16083]
[1585488997058,103.15,6104.7,0.0,-0.88413,0.00017,2.13885]
[1585489002093,103.67,6103.43,0.0,-0.883,0.00017,2.15325]
[1585489007132,103.69,6103.02,0.0,-0.88303,0.00017,2.15266]
[1585489012162,103.74,6102.67,0.0,-0.88295,0.00017,2.15367]
[1585489017196,103.76,6102.61,0.0,-0.8829,0.00017,2.15425]
[1585489022232,104.01,6104.87,0.0,-0.88187,0.00017,2.16847]
[1585489029347,103.75,6105.5,0.0,-0.88243,0.00017,2.16133]
[1585489035348,103.72,6105.42,0.0,-0.88254,0.00017,2.15998]
[1585489041348,103.76,6105.4,0.0,-0.88243,0.00017,2.16129]
[1585489047347,103.91,6105.73,0.0,-0.88197,0.00017,2.1674]
[1585489052442,103.77,6105.88,0.0,-0.88233,0.00017,2.1627]
[1585489059347,103.64,6105.82,0.0,-0.88267,0.00017,2.15827]
[1585489065347,103.79,6105.89,0.0,-0.88227,0.00017,2.16349]
[1585489070568,103.78,6105.86,0.0,-0.8823,0.00017,2.16313]
[1585489075603,103.9,6106.22,0.0,-0.88193,0.00017,2.16801]
[1585489080642,103.76,6106.12,0.0,-0.8823,0.00017,2.1632]
[1585489086347,103.72,6105.99,0.0,-0.88244,0.00017,2.16129]
[1585489091720,103.77,6105.29,0.0,-0.88242,0.00017,2.16135]
[1585489097761,103.77,6104.81,0.0,-0.88252,0.00017,2.15989]
[1585489102794,103.7,6104.54,0.0,-0.88274,0.00017,2.15695]
[1585489107828,103.77,6104.46,0.0,-0.88256,0.00017,2.15925]
[1585489112864,103.29,6103.39,0.0,-0.88403,0.00017,2.13966]
[1585489117899,103.79,6101.43,0.0,-0.88306,0.00017,2.15166]
[1585489122936,103.84,6101.17,0.0,-0.88297,0.00017,2.15265]
[1585489127967,103.79,6101.02,0.0,-0.88313,0.00017,2.15055]
[1585489134013,103.82,6100.94,0.0,-0.88306,0.00017,2.15142]
[1585489140053,103.89,6101.05,0.0,-0.88286,0.00017,2.15403]
[1585489146347,103.94,6101.25,0.0,-0.88269,0.00017,2.15634]
[1585489152348,103.91,6101.4,0.0,-0.88275,0.00017,2.1556]
[1585489158180,103.88,6101.49,0.0,-0.8828,0.00017,2.15495]
[1585489164347,103.87,6101.57,0.0,-0.88283,0.00017,2.15468]
[1585489170348,103.89,6101.48,0.0,-0.88277,0.00017,2.15535]
[1585489176306,103.9,6101.53,0.0,-0.88275,0.00017,2.15555]
[1585489181342,104.48,6102.77,0.0,-0.88102,0.00017,2.17855]
[1585489186376,103.77,6101.9,0.0,-0.88303,0.00017,2.15216]
[1585489191414,103.79,6101.26,0.0,-0.88309,0.00017,2.15115]
[1585489196442,103.89,6099.75,0.0,-0.8831,0.00017,2.15044]
[1585489203347,103.87,6099.07,0.0,-0.88326,0.00017,2.14805]
[1585489209347,103.89,6098.92,0.0,-0.88322,0.00017,2.1486]
[1585489215347,103.95,6098.92,0.0,-0.88307,0.00017,2.15049]
[1585489220616,103.96,6098.93,0.0,-0.88304,0.00017,2.15096]
[1585489227347,103.97,6099.27,0.0,-0.88296,0.00017,2.15209]
[1585489232696,103.98,6099.27,0.0,-0.88294,0.00017,2.15234]
[1585489239347,103.98,6099.25,0.0,-0.88295,0.00017,2.15213]
[1585489244785,104.0,6099.25,0.0,-0.8829,0.00017,2.15281]
[1585489250825,104.01,6099.19,0.0,-0.88289,0.00017,2.15291]
[1585489256865,103.98,6098.34,0.0,-0.8831,0.00017,2.14988]
[1585489261901,104.02,6098.05,0.0,-0.88305,0.00017,2.15037]
[1585489267946,104.02,6098.08,0.0,-0.88305,0.00017,2.15042]
[1585489272979,104.04,6098.08,0.0,-0.88299,0.00017,2.15118]
[1585489278347,104.06,6097.69,0.0,-0.883,0.00017,2.15093]
[1585489284057,104.09,6097.55,0.0,-0.88295,0.00017,2.15154]
[1585489290347,104.07,6097.69,0.0,-0.88299,0.00017,2.15113]
[1585489296347,104.08,6097.7,0.0,-0.88297,0.00017,2.15124]
[1585489302347,104.08,6097.7,0.0,-0.88295,0.00017,2.15147]
[1585489308348,104.09,6097.71,0.0,-0.88294,0.00017,2.15173]
[1585489314347,104.08,6097.68,0.0,-0.88296,0.00017,2.15134]
[1585489320348,104.1,6097.68,0.0,-0.8829,0.00017,2.15212]
[1585489326347,104.23,6097.9,0.0,-0.88254,0.00017,2.1569]
[1585489331388,104.62,6099.55,0.0,-0.88123,0.00017,2.17445]
[1585489336424,104.11,6099.71,0.0,-0.88255,0.00017,2.15747]
[1585489342463,104.11,6099.68,0.0,-0.88255,0.00017,2.1575]
[1585489350348,104.12,6099.68,0.0,-0.88253,0.00017,2.15776]
[1585489356347,104.13,6099.73,0.0,-0.88249,0.00017,2.15819]
[1585489361595,103.55,6097.56,0.0,-0.88438,0.00017,2.13274]
[1585489367642,104.14,6097.4,0.0,-0.88287,0.00017,2.15235]
[1585489373679,104.15,6097.53,0.0,-0.88281,0.00017,2.15324]
[1585489380348,104.14,6097.61,0.0,-0.88282,0.00017,2.15307]
[1585489386348,104.16,6097.64,0.0,-0.88277,0.00017,2.15374]
[1585489391809,104.4,6099.57,0.0,-0.88181,0.00017,2.1669]
[1585489396846,104.34,6100.49,0.0,-0.8818,0.00017,2.16737]
[1585489401878,104.32,6101.1,0.0,-0.88176,0.00017,2.16809]
[1585489406912,104.12,6101.15,0.0,-0.88228,0.00017,2.16137]
[1585489412956,104.11,6101.17,0.0,-0.8823,0.00017,2.16103]
[1585489417992,104.11,6101.2,0.0,-0.8823,0.00017,2.16116]
[1585489423027,104.04,6100.47,0.0,-0.88261,0.00017,2.15683]
[1585489428061,104.08,6100.45,0.0,-0.88251,0.00017,2.15808]
[1585489434100,104.12,6100.6,0.0,-0.88238,0.00017,2.15981]
[1585489439136,104.1,6100.71,0.0,-0.88239,0.00017,2.15969]
[1585489444171,104.11,6100.71,0.0,-0.88239,0.00017,2.15979]
[1585489449347,104.11,6101.99,0.0,-0.88215,0.00017,2.16337]
[1585489455348,104.23,6102.21,0.0,-0.88181,0.00017,2.16776]
[1585489461348,104.1,6102.31,0.0,-0.88214,0.00017,2.16358]
[1585489467348,104.09,6102.34,0.0,-0.88215,0.00017,2.16339]
[1585489473347,104.03,6102.26,0.0,-0.88232,0.00017,2.1611]
[1585489479347,104.09,6102.28,0.0,-0.88216,0.00017,2.16319]
[1585489485348,104.03,6102.2,0.0,-0.88235,0.00017,2.16078]
[1585489491348,104.07,6102.23,0.0,-0.88224,0.00017,2.16218]
[1585489497347,104.06,6102.21,0.0,-0.88226,0.00017,2.16197]
[1585489502582,104.06,6102.21,0.0,-0.88226,0.00017,2.16185]
[1585489509347,104.05,6102.23,0.0,-0.88227,0.00017,2.16173]
[1585489515347,104.05,6102.21,0.0,-0.88228,0.00017,2.16159]
[1585489521348,104.05,6102.22,0.0,-0.88229,0.00017,2.16148]
[1585489527347,104.06,6102.25,0.0,-0.88226,0.00017,2.16198]
[1585489533348,104.04,6102.27,0.0,-0.8823,0.00017,2.16132]
[1585489539347,104.04,6102.25,0.0,-0.88232,0.00017,2.1611]
[1585489545348,104.07,6102.33,0.0,-0.88222,0.00017,2.16246]
[1585489551348,104.05,6102.4,0.0,-0.88227,0.00017,2.16179]
[1585489557347,104.03,6102.47,0.0,-0.88231,0.00017,2.16132]
[1585489563348,104.03,6102.47,0.0,-0.8823,0.00017,2.16143]
[1585489569346,104.03,6102.49,0.0,-0.8823,0.00017,2.16138]
[1585489575088,104.02,6102.5,0.0,-0.88231,0.00017,2.16129]
[1585489581348,103.98,6102.45,0.0,-0.88243,0.00017,2.15976]
[1585489587172,104.01,6102.41,0.0,-0.88236,0.00017,2.16068]
[1585489593214,103.92,6102.34,0.0,-0.88261,0.00017,2.15722]
[1585489599258,104.03,6102.6,0.0,-0.88229,0.00017,2.16149]
[1585489605348,104.02,6102.6,0.0,-0.88231,0.00017,2.16128]
[1585489611348,104.02,6102.68,0.0,-0.8823,0.00017,2.16143]
[1585489617348,104.02,6102.74,0.0,-0.8823,0.00017,2.16146]
[1585489623348,104.01,6102.76,0.0,-0.88232,0.00017,2.16125]
[1585489628459,104.62,6103.92,0.0,-0.88052,0.00017,2.18492]
[1585489633515,103.99,6105.63,0.0,-0.88186,0.00017,2.16818]
[1585489640544,103.98,6107.04,0.0,-0.88164,0.00017,2.17154]
[1585489646587,103.92,6106.47,0.0,-0.88191,0.00017,2.16779]
[1585489653348,103.97,6106.46,0.0,-0.88178,0.00017,2.16951]
[1585489659348,104.0,6106.71,0.0,-0.88166,0.00017,2.17109]
[1585489664718,103.94,6106.88,0.0,-0.88179,0.00017,2.16952]
[1585489669747,103.94,6106.9,0.0,-0.88179,0.00017,2.16947]
[1585489674781,103.95,6107.31,0.0,-0.88169,0.00017,2.17093]
[1585489679819,103.91,6107.32,0.0,-0.88179,0.00017,2.1696]
[1585489684859,103.91,6107.34,0.0,-0.88179,0.00017,2.16964]
[1585489692347,103.9,6107.34,0.0,-0.88182,0.00017,2.16925]
[1585489697943,103.89,6107.3,0.0,-0.88185,0.00017,2.16885]
[1585489704350,103.88,6107.34,0.0,-0.88185,0.00017,2.16881]
[1585489710348,103.87,6107.36,0.0,-0.88187,0.00017,2.16855]
[1585489716068,103.8,6107.08,0.0,-0.88212,0.00017,2.16526]
[1585489722348,103.86,6107.18,0.0,-0.88195,0.00017,2.16743]
[1585489728347,103.86,6107.22,0.0,-0.88195,0.00017,2.16747]
[1585489734197,103.85,6107.24,0.0,-0.88196,0.00017,2.16735]
[1585489739230,103.83,6107.39,0.0,-0.882,0.00017,2.16682]
[1585489745274,103.85,6107.78,0.0,-0.88187,0.00017,2.16868]
[1585489750310,103.83,6107.8,0.0,-0.88193,0.00017,2.16796]
[1585489755347,103.83,6107.91,0.0,-0.88189,0.00017,2.16843]
[1585489761346,103.81,6107.9,0.0,-0.88194,0.00017,2.16779]
[1585489767347,103.81,6107.83,0.0,-0.88197,0.00017,2.16747]
[1585489773347,103.71,6107.64,0.0,-0.88226,0.00017,2.16346]
[1585489779348,103.8,6107.65,0.0,-0.88202,0.00017,2.1666]
[1585489785348,103.8,6107.66,0.0,-0.88203,0.00017,2.16651]
[1585489790587,103.8,6107.68,0.0,-0.88202,0.00017,2.1666]
[1585489795624,103.78,6107.73,0.0,-0.88206,0.00017,2.16613]
[1585489802675,103.79,6108.28,0.0,-0.88196,0.00017,2.16765]
[1585489808720,104.09,6110.71,0.0,-0.88074,0.00017,2.18425]
[1585489813756,103.78,6111.12,0.0,-0.8815,0.00017,2.17467]
[1585489819793,103.74,6111.37,0.0,-0.88153,0.00017,2.1743]
[1585489826844,103.75,6111.46,0.0,-0.8815,0.00017,2.17474]
[1585489832885,103.74,6111.61,0.0,-0.8815,0.00017,2.17467]
[1585489837916,103.73,6111.72,0.0,-0.88152,0.00017,2.17452]
[1585489844972,103.71,6111.7,0.0,-0.88158,0.00017,2.17369]
[1585489851348,103.7,6111.71,0.0,-0.8816,0.00017,2.17353]
[1585489857053,103.48,6111.33,0.0,-0.88223,0.00017,2.1651]
[1585489863348,103.51,6111.34,0.0,-0.88216,0.00017,2.16609]
[1585489869138,103.65,6111.07,0.0,-0.88184,0.00017,2.17014]
[1585489874174,103.68,6111.07,0.0,-0.88176,0.00017,2.17121]
[1585489879204,103.67,6111.05,0.0,-0.88179,0.00017,2.17075]
[1585489884348,103.65,6111.02,0.0,-0.88186,0.00017,2.16987]
[1585489890347,103.66,6111.2,0.0,-0.88179,0.00017,2.17082]
[1585489896330,103.65,6111.21,0.0,-0.88181,0.00017,2.17047]
[1585489901361,103.36,6109.91,0.0,-0.88281,0.00017,2.15709]
[1585489906398,103.71,6109.74,0.0,-0.88193,0.00017,2.1684]
[1585489912440,103.64,6109.52,0.0,-0.88213,0.00017,2.16571]
[1585489918483,103.64,6109.47,0.0,-0.88214,0.00017,2.16556]
[1585489923516,103.65,6109.41,0.0,-0.88215,0.00017,2.16549]
[1585489928550,103.64,6109.39,0.0,-0.88216,0.00017,2.16528]
[1585489933590,103.67,6109.28,0.0,-0.8821,0.00017,2.16604]
[1585489938618,103.65,6109.24,0.0,-0.88217,0.00017,2.16508]
[1585489943657,103.8,6109.79,0.0,-0.88168,0.00017,2.17166]
[1585489950347,103.7,6109.94,0.0,-0.88192,0.00017,2.16858]
[1585489956347,103.65,6109.98,0.0,-0.88205,0.00017,2.16687]
[1585489961782,103.65,6109.98,0.0,-0.88204,0.00017,2.16702]
[1585489968348,103.65,6110.01,0.0,-0.88205,0.00017,2.16696]
[1585489974346,103.65,6110.01,0.0,-0.88205,0.00017,2.16693]
[1585489979910,103.65,6110.01,0.0,-0.88203,0.00017,2.16713]
[1585489986348,103.65,6110.04,0.0,-0.88203,0.00017,2.16719]
[1585489992347,103.63,6110.01,0.0,-0.88209,0.00017,2.16634]
[1585489998036,103.65,6110.04,0.0,-0.88203,0.00017,2.16714]
[1585490004347,103.64,6110.07,0.0,-0.88206,0.00017,2.16681]
[1585490010347,103.66,6110.1,0.0,-0.882,0.00017,2.16761]
[1585490016163,103.64,6110.15,0.0,-0.88206,0.00017,2.16678]
[1585490022200,103.67,6110.33,0.0,-0.88193,0.00017,2.16847]
[1585490028348,103.65,6110.65,0.0,-0.88194,0.00017,2.16855]
[1585490034286,103.62,6110.66,0.0,-0.88202,0.00017,2.1674]
[1585490040348,103.63,6110.8,0.0,-0.88197,0.00017,2.16812]
[1585490046347,103.63,6110.79,0.0,-0.88198,0.00017,2.16806]
[1585490051408,103.59,6110.75,0.0,-0.88207,0.00017,2.16688]
[1585490056440,104.09,6112.93,0.0,-0.88039,0.00017,2.18938]
[1585490061477,103.75,6113.93,0.0,-0.88109,0.00017,2.18066]
[1585490066514,103.61,6114.09,0.0,-0.88144,0.00017,2.17621]
[1585490071547,103.6,6113.94,0.0,-0.88149,0.00017,2.17541]
[1585490077593,103.6,6114.04,0.0,-0.88149,0.00017,2.1755]
[1585490084639,103.59,6114.39,0.0,-0.88144,0.00017,2.17621]
[1585490087658,104.06,6117.02,0.0,-0.87976,0.00018,2.19892]
[1585490092693,103.87,6118.55,0.0,-0.87998,0.00018,2.19662]
[1585490097729,104.36,6121.07,0.0,-0.87827,0.00018,2.21953]
[1585490102765,103.71,6122.64,0.0,-0.87969,0.00018,2.20186]
[1585490105786,104.52,6126.05,0.0,-0.87696,0.00018,2.2381]
[1585490107798,103.58,6128.25,0.0,-0.87904,0.00018,2.21217]
[1585490112834,103.43,6130.24,0.0,-0.87909,0.00018,2.21228]
[1585490114848,103.99,6132.91,0.0,-0.87714,0.00018,2.23833]
[1585490120891,103.71,6134.42,0.0,-0.87761,0.00018,2.23283]
[1585490125925,103.32,6133.93,0.0,-0.87873,0.00018,2.21822]
[1585490130966,102.52,6130.86,0.0,-0.88137,0.00018,2.18304]
[1585490134986,103.23,6128.93,0.0,-0.87986,0.00018,2.20176]
[1585490140023,102.74,6126.91,0.0,-0.88149,0.00018,2.17997]
[1585490145347,103.28,6126.71,0.0,-0.88011,0.00018,2.19775]
[1585490151100,103.2,6126.71,0.0,-0.88032,0.00018,2.19503]
[1585490156136,103.16,6126.71,0.0,-0.88043,0.00018,2.19369]
[1585490162175,103.12,6127.08,0.0,-0.88047,0.00018,2.19334]
[1585490169232,103.13,6127.08,0.0,-0.88044,0.00018,2.19367]
[1585490175266,103.14,6127.18,0.0,-0.88039,0.00018,2.19437]
[1585490177280,103.96,6130.07,0.0,-0.87772,0.00018,2.22975]
[1585490180303,103.3,6131.47,0.0,-0.87921,0.00018,2.21117]
[1585490185335,103.21,6132.73,0.0,-0.87923,0.00018,2.21129]
[1585490190347,103.16,6133.74,0.0,-0.87919,0.00018,2.21216]
[1585490195410,103.0,6133.97,0.0,-0.87958,0.00018,2.20713]
[1585490200447,102.87,6132.86,0.0,-0.88013,0.00018,2.19973]
[1585490205480,102.78,6131.54,0.0,-0.88058,0.00018,2.19336]
[1585490210510,102.81,6131.04,0.0,-0.8806,0.00018,2.19292]
[1585490215552,102.92,6131.59,0.0,-0.88021,0.00018,2.1982]
[1585490220582,102.99,6132.35,0.0,-0.8799,0.00018,2.20243]
[1585490225619,102.67,6131.67,0.0,-0.88086,0.00018,2.18974]
[1585490231663,102.7,6130.36,0.0,-0.881,0.00018,2.1875]
[1585490236701,102.9,6129.28,0.0,-0.88068,0.00018,2.19128]
[1585490242739,102.85,6128.89,0.0,-0.88088,0.00018,2.1886]
[1585490247772,102.83,6129.95,0.0,-0.88074,0.00018,2.1908]
[1585490252806,102.76,6130.82,0.0,-0.88077,0.00018,2.19058]
[1585490257842,102.77,6130.44,0.0,-0.88082,0.00018,2.18982]
[1585490262885,102.81,6129.71,0.0,-0.88084,0.00018,2.18927]
[1585490267919,102.82,6129.71,0.0,-0.88082,0.00018,2.18953]
[1585490272951,102.83,6129.92,0.0,-0.88075,0.00018,2.19054]
[1585490278995,102.79,6129.92,0.0,-0.88085,0.00018,2.1892]
[1585490286041,102.77,6130.09,0.0,-0.88087,0.00018,2.18908]
[1585490291080,102.81,6129.99,0.0,-0.88079,0.00018,2.1901]
[1585490297126,102.55,6129.55,0.0,-0.88155,0.00018,2.18006]
[1585490303163,102.77,6129.37,0.0,-0.88101,0.00018,2.18692]
[1585490308196,102.76,6129.38,0.0,-0.88104,0.00018,2.18661]
[1585490313235,102.7,6129.28,0.0,-0.88121,0.00018,2.18422]
[1585490318267,102.79,6129.48,0.0,-0.88094,0.00018,2.18787]
[1585490325347,102.74,6129.54,0.0,-0.88105,0.00018,2.18643]
[1585490330351,102.29,6127.67,0.0,-0.88257,0.00018,2.16601]
[1585490335387,102.74,6126.7,0.0,-0.88156,0.00018,2.17881]
[1585490341433,102.75,6126.45,0.0,-0.88158,0.00018,2.17842]
[1585490346464,102.42,6125.57,0.0,-0.88261,0.00017,2.16478]
[1585490352347,102.7,6124.29,0.0,-0.88209,0.00018,2.17111]
[1585490357544,102.59,6123.8,0.0,-0.88247,0.00017,2.16597]
[1585490362575,102.78,6121.88,0.0,-0.88229,0.00017,2.16754]
[1585490368623,102.8,6120.98,0.0,-0.88241,0.00017,2.16575]
[1585490373657,102.8,6120.81,0.0,-0.88245,0.00017,2.16511]
[1585490379347,102.82,6120.82,0.0,-0.8824,0.00017,2.16573]
[1585490384733,102.82,6120.74,0.0,-0.88241,0.00017,2.16557]
[1585490390777,102.87,6120.82,0.0,-0.88227,0.00017,2.16746]
[1585490395811,102.87,6120.8,0.0,-0.88225,0.00017,2.16765]
[1585490400845,102.89,6120.97,0.0,-0.88217,0.00017,2.16882]
[1585490405878,102.75,6120.77,0.0,-0.88257,0.00017,2.16342]
[1585490407892,102.66,6118.05,0.0,-0.88328,0.00017,2.15325]
[1585490412346,102.16,6115.2,0.0,-0.88509,0.00017,2.12844]
[1585490417963,103.14,6116.51,0.0,-0.88229,0.00017,2.16567]
[1585490421348,103.69,6118.98,0.0,-0.88043,0.00018,2.19058]
[1585490427025,103.46,6120.65,0.0,-0.88075,0.00018,2.18712]
[1585490432061,103.01,6121.8,0.0,-0.88172,0.00018,2.17488]
[1585490438105,103.08,6123.92,0.0,-0.88117,0.00018,2.18274]
[1585490443140,102.98,6122.44,0.0,-0.88168,0.00018,2.17556]
[1585490448173,102.96,6121.29,0.0,-0.88194,0.00017,2.17186]
[1585490453209,102.97,6121.17,0.0,-0.88193,0.00017,2.1719]
[1585490458244,102.93,6120.22,0.0,-0.88222,0.00017,2.16784]
[1585490463279,103.01,6119.89,0.0,-0.88205,0.00017,2.16991]
[1585490469348,103.0,6119.76,0.0,-0.8821,0.00017,2.16914]
[1585490474358,103.02,6119.74,0.0,-0.88205,0.00017,2.16979]
[1585490479394,103.03,6119.69,0.0,-0.88205,0.00017,2.16977]
[1585490484424,103.37,6120.83,0.0,-0.88094,0.00018,2.18467]
[1585490490348,103.26,6122.38,0.0,-0.88097,0.00018,2.18481]
[1585490494498,103.71,6124.99,0.0,-0.87933,0.00018,2.2068]
[1585490499347,103.02,6126.95,0.0,-0.88081,0.00018,2.18846]
[1585490505347,103.1,6127.92,0.0,-0.88041,0.00018,2.19397]
[1585490509602,103.23,6130.54,0.0,-0.87962,0.00018,2.20511]
[1585490515642,102.98,6131.88,0.0,-0.88004,0.00018,2.20013]
[1585490520676,102.96,6131.88,0.0,-0.88008,0.00018,2.19962]
[1585490526347,102.95,6131.99,0.0,-0.88011,0.00018,2.19931]
[1585490531757,102.12,6130.54,0.0,-0.88255,0.00018,2.16706]
[1585490536793,102.62,6128.99,0.0,-0.88149,0.00018,2.18033]
[1585490541826,102.76,6127.9,0.0,-0.88131,0.00018,2.18227]
[1585490546857,102.82,6126.98,0.0,-0.88133,0.00018,2.18174]
[1585490551896,102.92,6126.77,0.0,-0.88112,0.00018,2.18431]
[1585490556936,102.87,6126.84,0.0,-0.88124,0.00018,2.1828]
[1585490562347,102.53,6126.25,0.0,-0.88224,0.00018,2.16955]
[1585490568347,102.8,6126.43,0.0,-0.88149,0.00018,2.17936]
[1585490574348,102.72,6126.48,0.0,-0.88169,0.00018,2.17678]
[1585490580347,102.71,6126.52,0.0,-0.8817,0.00018,2.17668]
[1585490586347,102.66,6126.51,0.0,-0.88184,0.00018,2.1749]
[1585490592178,102.95,6128.15,0.0,-0.88078,0.00018,2.18916]
[1585490597214,102.84,6129.14,0.0,-0.88089,0.00018,2.18806]
[1585490602245,102.56,6129.72,0.0,-0.88154,0.00018,2.1799]
[1585490607283,102.54,6129.77,0.0,-0.88157,0.00018,2.17946]
[1585490612319,102.63,6129.93,0.0,-0.88132,0.00018,2.1828]
[1585490617352,102.51,6129.97,0.0,-0.88164,0.00018,2.1786]
[1585490622388,102.4,6129.67,0.0,-0.88197,0.00018,2.17419]
[1585490627421,102.44,6129.59,0.0,-0.88187,0.00018,2.17544]
[1585490632461,102.43,6129.49,0.0,-0.88193,0.00018,2.17465]
[1585490640347,102.4,6129.41,0.0,-0.88202,0.00018,2.1734]
[1585490645550,102.37,6129.79,0.0,-0.88202,0.00018,2.17355]
[1585490652348,102.35,6129.97,0.0,-0.88206,0.00018,2.17319]
[1585490657635,102.32,6129.86,0.0,-0.88217,0.00018,2.17172]
[1585490662669,102.31,6129.72,0.0,-0.8822,0.00018,2.1712]
[1585490668710,102.31,6129.68,0.0,-0.88223,0.00018,2.17085]
[1585490675758,102.29,6129.66,0.0,-0.88229,0.00018,2.17]
[1585490681802,102.27,6129.59,0.0,-0.88235,0.00018,2.16911]
[1585490688347,102.25,6129.58,0.0,-0.88239,0.00018,2.16868]
[1585490694347,102.24,6129.57,0.0,-0.88242,0.00018,2.1682]
[1585490699928,102.23,6129.35,0.0,-0.8825,0.00018,2.16713]
[1585490706347,102.36,6129.49,0.0,-0.88213,0.00018,2.17201]
[1585490712011,101.81,6127.35,0.0,-0.88395,0.00017,2.14736]
[1585490717050,102.2,6126.17,0.0,-0.88312,0.00017,2.15785]
[1585490722082,102.2,6125.68,0.0,-0.88322,0.00017,2.15642]
[1585490727120,102.21,6125.57,0.0,-0.8832,0.00017,2.15661]
[1585490733348,102.2,6125.62,0.0,-0.88323,0.00017,2.15624]
[1585490739204,102.2,6125.01,0.0,-0.88334,0.00017,2.15455]
[1585490744235,102.21,6124.82,0.0,-0.88335,0.00017,2.15434]
[1585490751348,102.22,6124.74,0.0,-0.88334,0.00017,2.15448]
[1585490757348,102.23,6124.75,0.0,-0.88331,0.00017,2.15481]
[1585490763347,102.22,6124.75,0.0,-0.88332,0.00017,2.15471]
[1585490769347,102.25,6124.8,0.0,-0.88324,0.00017,2.15581]
[1585490774446,102.26,6124.92,0.0,-0.88318,0.00017,2.15658]
[1585490778476,102.84,6127.65,0.0,-0.88119,0.00018,2.18353]
[1585490780484,102.25,6129.22,0.0,-0.88248,0.00018,2.16725]
[1585490785526,102.2,6131.3,0.0,-0.88222,0.00018,2.17134]
[1585490790559,101.63,6129.61,0.0,-0.88405,0.00017,2.14682]
[1585490796347,101.89,6128.19,0.0,-0.8836,0.00017,2.15218]
[1585490801633,102.13,6128.09,0.0,-0.88299,0.00018,2.16015]
[1585490806671,102.15,6128.05,0.0,-0.88294,0.00018,2.16083]
[1585490811706,102.17,6128.03,0.0,-0.88289,0.00018,2.16147]
[1585490816740,102.16,6129.13,0.0,-0.88273,0.00018,2.16386]
[1585490821776,102.15,6129.75,0.0,-0.88266,0.00018,2.16502]
[1585490827817,102.18,6130.15,0.0,-0.88251,0.00018,2.16712]
[1585490832852,102.16,6130.19,0.0,-0.88254,0.00018,2.1667]
[1585490837888,102.15,6130.45,0.0,-0.88254,0.00018,2.16689]
[1585490842924,102.27,6131.07,0.0,-0.88211,0.00018,2.17264]
[1585490847965,102.14,6131.33,0.0,-0.8824,0.00018,2.16895]
[1585490853000,102.04,6131.58,0.0,-0.88262,0.00018,2.16614]
[1585490858033,102.09,6131.53,0.0,-0.88251,0.00018,2.16761]
[1585490863069,102.1,6131.47,0.0,-0.88249,0.00018,2.16776]
[1585490868103,102.09,6131.47,0.0,-0.8825,0.00018,2.16764]
[1585490873137,102.12,6131.93,0.0,-0.88236,0.00018,2.16961]
[1585490878174,102.03,6132.19,0.0,-0.88255,0.00018,2.16729]
[1585490883347,102.04,6131.73,0.0,-0.8826,0.00018,2.16646]
[1585490889251,102.05,6131.7,0.0,-0.88259,0.00018,2.16659]
[1585490895347,102.06,6131.37,0.0,-0.88261,0.00018,2.16619]
[1585490901348,102.31,6131.94,0.0,-0.88185,0.00018,2.17628]
[1585490907348,102.04,6132.13,0.0,-0.88253,0.00018,2.1675]
[1585490913347,102.06,6132.21,0.0,-0.88248,0.00018,2.16815]
[1585490919348,102.08,6132.32,0.0,-0.88241,0.00018,2.16906]
[1585490925348,102.01,6132.34,0.0,-0.88257,0.00018,2.16703]
[1585490931346,102.01,6132.35,0.0,-0.88257,0.00018,2.16702]
[1585490936578,102.0,6132.35,0.0,-0.8826,0.00018,2.16661]
[1585490942620,101.99,6132.34,0.0,-0.88263,0.00018,2.16621]
[1585490947655,101.95,6132.23,0.0,-0.88276,0.00018,2.16449]
[1585490952691,101.59,6131.24,0.0,-0.88389,0.00017,2.14926]
[1585490957727,101.67,6129.72,0.0,-0.88395,0.00017,2.14801]
[1585490962761,101.96,6129.58,0.0,-0.8832,0.00018,2.15777]
[1585490967794,102.08,6130.27,0.0,-0.88275,0.00018,2.16391]
[1585490972831,102.02,6131.16,0.0,-0.88277,0.00018,2.16393]
[1585490978871,102.06,6131.35,0.0,-0.88264,0.00018,2.16574]
[1585490983907,101.98,6131.22,0.0,-0.88287,0.00018,2.16262]
[1585490988944,101.74,6129.96,0.0,-0.88373,0.00017,2.15085]
[1585490993977,101.98,6129.58,0.0,-0.88315,0.00018,2.15835]
[1585490999015,101.99,6129.45,0.0,-0.88315,0.00018,2.15835]
[1585491004096,101.95,6129.41,0.0,-0.88327,0.00018,2.15675]
[1585491009348,101.99,6129.46,0.0,-0.88314,0.00018,2.15845]
[1585491015129,101.99,6129.41,0.0,-0.88316,0.00018,2.15823]
[1585491021348,101.99,6129.34,0.0,-0.88316,0.00018,2.15818]
[1585491027347,102.0,6129.18,0.0,-0.88316,0.00018,2.15804]
[1585491033251,102.03,6129.16,0.0,-0.88311,0.00018,2.1587]
[1585491039292,102.01,6129.13,0.0,-0.88316,0.00018,2.15798]
[1585491045347,102.03,6129.2,0.0,-0.8831,0.00018,2.15881]
[1585491051346,102.05,6129.33,0.0,-0.88303,0.00018,2.15982]
[1585491056413,101.7,6128.11,0.0,-0.88416,0.00017,2.14452]
[1585491061448,101.83,6126.9,0.0,-0.88403,0.00017,2.14589]
[1585491065478,101.66,6124.19,0.0,-0.88495,0.00017,2.13277]
[1585491070513,101.91,6121.94,0.0,-0.88467,0.00017,2.13572]
[1585491075550,102.15,6122.09,0.0,-0.88401,0.00017,2.14435]
[1585491080581,102.11,6122.23,0.0,-0.88409,0.00017,2.14344]
[1585491085619,102.07,6122.07,0.0,-0.88423,0.00017,2.14155]
[1585491090657,102.13,6121.83,0.0,-0.88411,0.00017,2.14301]
[1585491095692,102.23,6122.06,0.0,-0.88381,0.00017,2.14698]
[1585491099347,100.75,6119.48,0.0,-0.88817,0.00017,2.08831]
[1585491102347,101.12,6116.2,0.0,-0.88777,0.00017,2.09256]
[1585491105757,102.07,6115.07,0.0,-0.88545,0.00017,2.12292]
[1585491110793,102.26,6115.89,0.0,-0.88482,0.00017,2.13152]
[1585491115829,101.49,6112.5,0.0,-0.88743,0.00017,2.09582]
[1585491118846,101.18,6109.78,0.0,-0.88871,0.00017,2.07785]
[1585491120866,102.29,6109.14,0.0,-0.8859,0.00017,2.11495]
[1585491125901,102.33,6108.53,0.0,-0.88589,0.00017,2.11483]
[1585491130935,101.87,6107.58,0.0,-0.88727,0.00017,2.09627]
[1585491135967,102.39,6107.66,0.0,-0.88589,0.00017,2.11462]
[1585491141002,102.44,6107.08,0.0,-0.88585,0.00017,2.11487]
[1585491147045,102.45,6106.99,0.0,-0.88585,0.00017,2.11489]
[1585491148051,103.8,6109.44,0.0,-0.8819,0.00017,2.16744]
[1585491150069,102.68,6110.79,0.0,-0.8846,0.00017,2.13269]
[1585491155103,102.57,6111.11,0.0,-0.88483,0.00017,2.1297]
[1585491160137,102.62,6111.02,0.0,-0.88473,0.00017,2.131]
[1585491165171,102.56,6110.75,0.0,-0.88494,0.00017,2.12814]
[1585491170208,102.76,6111.12,0.0,-0.88434,0.00017,2.1361]
[1585491175240,102.38,6110.26,0.0,-0.88547,0.00017,2.12093]
[1585491180278,102.56,6109.95,0.0,-0.88505,0.00017,2.12634]
[1585491186322,102.63,6109.81,0.0,-0.88491,0.00017,2.12811]
[1585491191352,102.75,6111.24,0.0,-0.88435,0.00017,2.13599]
[1585491196386,102.85,6112.88,0.0,-0.88381,0.00017,2.1437]
[1585491202433,102.68,6113.05,0.0,-0.8842,0.00017,2.13857]
[1585491207466,102.69,6113.11,0.0,-0.88417,0.00017,2.13902]
[1585491213347,102.71,6113.23,0.0,-0.88411,0.00017,2.13976]
[1585491218545,102.75,6114.16,0.0,-0.88383,0.00017,2.14374]
[1585491223579,102.7,6112.09,0.0,-0.88433,0.00017,2.13646]
[1585491228615,102.77,6111.53,0.0,-0.88426,0.00017,2.13725]
[1585491233651,102.81,6112.24,0.0,-0.88401,0.00017,2.14074]
[1585491239691,102.78,6112.82,0.0,-0.884,0.00017,2.14111]
[1585491245734,102.75,6112.99,0.0,-0.88404,0.00017,2.14064]
[1585491250770,102.75,6114.09,0.0,-0.88385,0.00017,2.1435]
[1585491255802,102.8,6114.32,0.0,-0.8837,0.00017,2.14561]
[1585491260838,102.76,6114.3,0.0,-0.8838,0.00017,2.14418]
[1585491267348,102.76,6114.3,0.0,-0.88379,0.00017,2.14441]
[1585491272920,102.77,6114.09,0.0,-0.88382,0.00017,2.14384]
[1585491279347,102.77,6113.83,0.0,-0.88386,0.00017,2.14325]
[1585491285347,102.78,6113.96,0.0,-0.8838,0.00017,2.14403]
[1585491291348,102.83,6114.12,0.0,-0.88364,0.00017,2.14617]
[1585491297347,102.78,6114.12,0.0,-0.88378,0.00017,2.14439]
[1585491303130,102.65,6113.86,0.0,-0.88417,0.00017,2.13923]
[1585491308165,102.79,6113.91,0.0,-0.88378,0.00017,2.1443]
[1585491313201,102.79,6114.04,0.0,-0.88375,0.00017,2.14468]
[1585491318346,102.83,6114.09,0.0,-0.88364,0.00017,2.14617]
[1585491324347,102.86,6114.22,0.0,-0.88354,0.00017,2.1475]
[1585491330319,102.81,6114.25,0.0,-0.88368,0.00017,2.14576]
[1585491336347,102.79,6114.37,0.0,-0.88372,0.00017,2.14512]
[1585491342348,102.77,6114.32,0.0,-0.88377,0.00017,2.14452]
[1585491348346,102.8,6114.29,0.0,-0.88371,0.00017,2.14524]
[1585491354348,102.84,6114.36,0.0,-0.88358,0.00017,2.14697]
[1585491360348,102.86,6114.45,0.0,-0.88352,0.00017,2.14778]
[1585491365567,102.8,6114.44,0.0,-0.88368,0.00017,2.14572]
[1585491370602,102.8,6114.43,0.0,-0.88368,0.00017,2.14572]
[1585491375636,102.81,6114.52,0.0,-0.88365,0.00017,2.14614]
[1585491381348,102.79,6114.48,0.0,-0.8837,0.00017,2.1455]
[1585491386713,102.8,6114.48,0.0,-0.88367,0.00017,2.1459]
[1585491391751,102.6,6113.61,0.0,-0.88435,0.00017,2.13655]
[1585491396784,102.6,6111.83,0.0,-0.88467,0.00017,2.13175]
[1585491401819,102.78,6111.06,0.0,-0.88433,0.00017,2.136]
[1585491406853,102.82,6110.98,0.0,-0.88423,0.00017,2.13723]
[1585491411890,102.82,6110.86,0.0,-0.88426,0.00017,2.13687]
[1585491416926,102.83,6110.95,0.0,-0.88421,0.00017,2.13751]
[1585491421962,102.99,6111.23,0.0,-0.88374,0.00017,2.14381]
[1585491426994,102.91,6111.28,0.0,-0.88394,0.00017,2.14113]
[1585491432347,102.85,6111.07,0.0,-0.88413,0.00017,2.13862]
[1585491438070,103.02,6111.45,0.0,-0.88364,0.00017,2.14518]
[1585491443107,102.87,6112.85,0.0,-0.88377,0.00017,2.14391]
[1585491448141,102.87,6113.43,0.0,-0.88367,0.00017,2.14549]
[1585491453178,102.86,6113.11,0.0,-0.88378,0.00017,2.14384]
[1585491458212,102.89,6113.16,0.0,-0.88368,0.00017,2.1452]
[1585491463246,103.09,6113.63,0.0,-0.88308,0.00017,2.1532]
[1585491468282,102.94,6114.35,0.0,-0.88333,0.00017,2.15009]
[1585491474347,102.85,6114.6,0.0,-0.88353,0.00017,2.14763]
[1585491477345,103.18,6117.42,0.0,-0.88217,0.00017,2.16633]
[1585491483347,102.82,6118.06,0.0,-0.88302,0.00017,2.15552]
[1585491488419,102.85,6118.53,0.0,-0.88286,0.00017,2.15773]
[1585491493458,102.85,6118.53,0.0,-0.88286,0.00017,2.15774]
[1585491498491,102.87,6118.87,0.0,-0.88275,0.00017,2.1593]
[1585491504348,102.8,6118.76,0.0,-0.88295,0.00017,2.15671]
[1585491510347,102.9,6119.12,0.0,-0.88263,0.00017,2.16102]
[1585491515613,102.8,6119.86,0.0,-0.88276,0.00017,2.15946]
[1585491520646,102.78,6120.09,0.0,-0.88277,0.00017,2.15945]
[1585491525685,102.76,6120.26,0.0,-0.88279,0.00017,2.15922]
[1585491530717,102.72,6120.31,0.0,-0.88288,0.00017,2.15804]
[1585491535752,102.72,6120.69,0.0,-0.88282,0.00017,2.15901]
[1585491541789,102.72,6120.77,0.0,-0.88281,0.00017,2.15914]
[1585491547835,102.71,6120.73,0.0,-0.88285,0.00017,2.15861]
[1585491553877,102.7,6120.72,0.0,-0.88288,0.00017,2.15817]
[1585491558912,102.51,6120.48,0.0,-0.88341,0.00017,2.15114]
[1585491563945,102.55,6118.76,0.0,-0.88361,0.00017,2.14799]
[1585491568982,102.78,6118.32,0.0,-0.88309,0.00017,2.15465]
[1585491574018,102.68,6118.32,0.0,-0.88335,0.00017,2.15121]
[1585491579051,102.73,6118.37,0.0,-0.88321,0.00017,2.15295]
[1585491585346,102.66,6118.5,0.0,-0.88336,0.00017,2.15106]
[1585491591134,102.67,6118.66,0.0,-0.88332,0.00017,2.15172]
[1585491597348,102.66,6118.74,0.0,-0.88333,0.00017,2.1516]
[1585491603347,102.66,6118.69,0.0,-0.88334,0.00017,2.15139]
[1585491609263,102.66,6118.68,0.0,-0.88335,0.00017,2.15133]
[1585491614299,102.66,6118.67,0.0,-0.88336,0.00017,2.15122]
[1585491619332,102.65,6118.55,0.0,-0.88338,0.00017,2.15088]
[1585491624348,102.65,6119.65,0.0,-0.88319,0.00017,2.15365]
[1585491629406,102.64,6119.84,0.0,-0.8832,0.00017,2.15365]
[1585491634442,102.65,6119.86,0.0,-0.88317,0.00017,2.15397]
[1585491639475,102.54,6118.85,0.0,-0.88364,0.00017,2.14746]
[1585491644509,102.62,6118.56,0.0,-0.88347,0.00017,2.14966]
[1585491649546,102.64,6118.43,0.0,-0.88345,0.00017,2.14985]
[1585491654577,102.58,6118.25,0.0,-0.88364,0.00017,2.14731]
[1585491659611,102.61,6118.16,0.0,-0.88357,0.00017,2.14817]
[1585491664652,102.67,6118.28,0.0,-0.8834,0.00017,2.15039]
[1585491669685,102.38,6117.66,0.0,-0.88426,0.00017,2.139]
[1585491674719,102.67,6116.77,0.0,-0.88365,0.00017,2.14659]
[1585491681348,102.6,6116.72,0.0,-0.88386,0.00017,2.14385]
[1585491683782,101.14,6113.99,0.0,-0.88816,0.00017,2.08604]
[1585491684789,102.21,6113.2,0.0,-0.88547,0.00017,2.12145]
[1585491686804,101.31,6110.6,0.0,-0.8883,0.00017,2.08302]
[1585491689826,102.39,6109.15,0.0,-0.8857,0.00017,2.11699]
[1585491694861,102.66,6109.83,0.0,-0.88488,0.00017,2.12795]
[1585491699898,102.76,6109.76,0.0,-0.88464,0.00017,2.13111]
[1585491704933,102.74,6109.54,0.0,-0.88473,0.00017,2.12984]
[1585491709965,102.81,6111.37,0.0,-0.88423,0.00017,2.13707]
[1585491715003,102.91,6113.99,0.0,-0.88353,0.00017,2.14717]
[1585491720033,102.56,6114.34,0.0,-0.88437,0.00017,2.13629]
[1585491726073,102.72,6114.55,0.0,-0.88392,0.00017,2.14227]
[1585491731110,102.72,6114.13,0.0,-0.88398,0.00017,2.14126]
[1585491736149,102.6,6113.67,0.0,-0.88439,0.00017,2.13573]
[1585491741181,102.8,6112.75,0.0,-0.88403,0.00017,2.1402]
[1585491746216,102.79,6112.69,0.0,-0.88405,0.00017,2.13988]
[1585491752264,102.77,6112.69,0.0,-0.88413,0.00017,2.13877]
[1585491757298,102.79,6112.62,0.0,-0.88408,0.00017,2.13941]
[1585491762347,102.81,6112.62,0.0,-0.88403,0.00017,2.14003]
[1585491768347,102.84,6112.68,0.0,-0.88393,0.00017,2.14135]
[1585491774348,102.8,6112.67,0.0,-0.88403,0.00017,2.14004]
[1585491780347,102.85,6113.71,0.0,-0.88372,0.00017,2.14449]
[1585491785493,102.83,6114.31,0.0,-0.88367,0.00017,2.14532]
[1585491790525,102.95,6114.45,0.0,-0.88333,0.00017,2.14984]
[1585491795566,102.82,6114.58,0.0,-0.88366,0.00017,2.14556]
[1585491800594,102.88,6114.93,0.0,-0.88343,0.00017,2.14876]
[1585491806639,102.81,6114.88,0.0,-0.88363,0.00017,2.14607]
[1585491811676,102.82,6114.86,0.0,-0.88362,0.00017,2.14617]
[1585491818722,102.81,6114.85,0.0,-0.88366,0.00017,2.14565]
[1585491824761,102.83,6114.58,0.0,-0.88364,0.00017,2.1458]
[1585491829801,102.8,6114.36,0.0,-0.88375,0.00017,2.1443]
[1585491835846,102.81,6114.63,0.0,-0.88367,0.00017,2.14538]
[1585491841886,102.82,6114.88,0.0,-0.88361,0.00017,2.14635]
[1585491846915,102.73,6113.55,0.0,-0.88408,0.00017,2.13967]
[1585491851950,102.84,6113.41,0.0,-0.88381,0.00017,2.14322]
[1585491856987,102.84,6113.23,0.0,-0.88384,0.00017,2.14269]
[1585491862024,102.83,6113.1,0.0,-0.88391,0.00017,2.14176]
[1585491867055,102.84,6112.68,0.0,-0.88394,0.00017,2.14121]
[1585491872093,102.83,6112.97,0.0,-0.88393,0.00017,2.14132]
[1585491877131,102.83,6113.22,0.0,-0.88387,0.00017,2.1422]
[1585491882166,102.84,6113.27,0.0,-0.88384,0.00017,2.1426]
[1585491888206,102.89,6113.43,0.0,-0.8837,0.00017,2.14454]
[1585491893240,102.86,6113.33,0.0,-0.88379,0.00017,2.14338]
[1585491900290,102.84,6113.23,0.0,-0.88385,0.00017,2.14247]
[1585491905327,102.86,6113.19,0.0,-0.88381,0.00017,2.14303]
[1585491910362,102.87,6113.23,0.0,-0.88378,0.00017,2.1434]
[1585491915396,102.87,6113.32,0.0,-0.88376,0.00017,2.14367]
[1585491920433,102.85,6113.34,0.0,-0.8838,0.00017,2.14319]
[1585491925462,102.88,6113.32,0.0,-0.88374,0.00017,2.14396]
[1585491930501,102.89,6113.32,0.0,-0.88372,0.00017,2.14422]
[1585491936348,102.86,6113.28,0.0,-0.8838,0.00017,2.14306]
[1585491942348,102.86,6113.28,0.0,-0.88381,0.00017,2.14296]
[1585491947618,103.0,6113.63,0.0,-0.88337,0.00017,2.14891]
[1585491949630,103.67,6116.41,0.0,-0.88112,0.00017,2.17906]
[1585491954669,102.98,6117.17,0.0,-0.88282,0.00017,2.15732]
[1585491959705,102.89,6118.19,0.0,-0.88288,0.00017,2.15683]
[1585491964740,102.85,6118.64,0.0,-0.8829,0.00017,2.15678]
[1585491970785,102.87,6119.35,0.0,-0.88273,0.00017,2.15927]
[1585491975815,102.82,6119.31,0.0,-0.88286,0.00017,2.15748]
[1585491980849,102.78,6119.54,0.0,-0.88293,0.00017,2.15675]
[1585491985886,102.77,6119.57,0.0,-0.88294,0.00017,2.1566]
[1585491991931,102.81,6119.6,0.0,-0.88285,0.00017,2.15768]
[1585491997970,102.78,6118.99,0.0,-0.88304,0.00017,2.15504]
[1585492003004,102.68,6118.5,0.0,-0.88337,0.00017,2.15049]
[1585492008347,102.81,6118.74,0.0,-0.88299,0.00017,2.1555]
[1585492014347,102.77,6118.83,0.0,-0.88308,0.00017,2.15442]
[1585492020347,102.76,6119.06,0.0,-0.88306,0.00017,2.1547]
[1585492026163,102.68,6118.64,0.0,-0.88336,0.00017,2.15071]
[1585492031203,102.71,6118.64,0.0,-0.88327,0.00017,2.15185]
[1585492038251,102.72,6118.72,0.0,-0.88322,0.00017,2.15253]
[1585492044347,102.74,6119.09,0.0,-0.88313,0.00017,2.15389]
[1585492050336,102.74,6119.6,0.0,-0.88304,0.00017,2.15525]
[1585492055369,102.83,6119.53,0.0,-0.88281,0.00017,2.15806]
[1585492060406,102.62,6119.26,0.0,-0.88341,0.00017,2.15015]
[1585492065440,102.73,6119.31,0.0,-0.88312,0.00017,2.15403]
[1585492070475,102.68,6119.4,0.0,-0.88321,0.00017,2.1528]
[1585492075510,102.69,6119.66,0.0,-0.88317,0.00017,2.15349]
[1585492080547,102.67,6119.38,0.0,-0.88327,0.00017,2.15209]
[1585492086348,102.68,6119.16,0.0,-0.88327,0.00017,2.15201]
[1585492092348,102.67,6119.14,0.0,-0.8833,0.00017,2.15161]
[1585492097668,102.67,6118.99,0.0,-0.88332,0.00017,2.15134]
[1585492102700,102.67,6118.96,0.0,-0.88333,0.00017,2.15112]
[1585492107735,102.68,6118.99,0.0,-0.88329,0.00017,2.15167]
[1585492112769,102.69,6119.18,0.0,-0.88324,0.00017,2.15234]
[1585492117804,102.66,6119.37,0.0,-0.88329,0.00017,2.15169]
[1585492125347,102.65,6119.45,0.0,-0.8833,0.00017,2.15169]
[1585492130892,103.06,6120.2,0.0,-0.88209,0.00017,2.16772]
[1585492135940,102.65,6119.99,0.0,-0.88322,0.00017,2.15281]
[1585492140973,102.76,6120.64,0.0,-0.88281,0.00017,2.15845]
[1585492146008,102.78,6121.61,0.0,-0.88258,0.00017,2.16179]
[1585492151042,102.63,6122.3,0.0,-0.88287,0.00017,2.15831]
[1585492156078,102.62,6121.18,0.0,-0.88309,0.00017,2.155]
[1585492161346,102.58,6120.66,0.0,-0.88327,0.00017,2.15242]
[1585492167154,102.66,6120.86,0.0,-0.88304,0.00017,2.15552]
[1585492172189,102.61,6120.88,0.0,-0.88316,0.00017,2.15388]
[1585492177226,102.61,6120.9,0.0,-0.88316,0.00017,2.15391]
[1585492182261,102.57,6120.94,0.0,-0.88327,0.00017,2.15255]
[1585492188347,102.61,6120.91,0.0,-0.88315,0.00017,2.15402]
[1585492194342,102.66,6121.38,0.0,-0.88296,0.00017,2.15669]
[1585492200348,102.62,6121.6,0.0,-0.88303,0.00017,2.1559]
[1585492205421,102.59,6121.47,0.0,-0.88311,0.00017,2.15475]
[1585492210455,102.58,6121.42,0.0,-0.88315,0.00017,2.15419]
[1585492215493,102.56,6121.25,0.0,-0.88323,0.00017,2.15308]
[1585492220528,102.56,6121.44,0.0,-0.8832,0.00017,2.15362]
[1585492225561,102.74,6121.94,0.0,-0.88264,0.00017,2.16109]
[1585492230604,102.55,6121.98,0.0,-0.88314,0.00017,2.15461]
[1585492235632,102.55,6121.98,0.0,-0.88313,0.00017,2.15459]
[1585492242347,102.56,6121.8,0.0,-0.88316,0.00017,2.15415]
[1585492248348,102.56,6121.88,0.0,-0.88313,0.00017,2.15457]
[1585492254347,102.55,6121.94,0.0,-0.88316,0.00017,2.1542]
[1585492260347,102.54,6121.9,0.0,-0.88318,0.00017,2.154]
[1585492265844,102.52,6121.83,0.0,-0.88325,0.00017,2.15305]
[1585492270880,102.53,6121.84,0.0,-0.88322,0.00017,2.15335]
[1585492278347,102.53,6121.91,0.0,-0.8832,0.00017,2.15374]
[1585492284348,102.53,6121.92,0.0,-0.88322,0.00017,2.15347]
[1585492290347,102.54,6121.93,0.0,-0.88318,0.00017,2.15397]
[1585492296053,102.53,6121.94,0.0,-0.88321,0.00017,2.15356]
[1585492301091,102.52,6122.07,0.0,-0.88321,0.00017,2.1536]
[1585492307127,102.52,6121.93,0.0,-0.88323,0.00017,2.1532]
[1585492313170,102.63,6122.03,0.0,-0.88294,0.00017,2.15707]
[1585492318206,102.52,6122.65,0.0,-0.88313,0.00017,2.15483]
[1585492323347,102.5,6122.6,0.0,-0.88318,0.00017,2.15412]
[1585492329283,102.51,6122.61,0.0,-0.88316,0.00017,2.15442]
[1585492335347,102.5,6122.6,0.0,-0.88317,0.00017,2.15419]
[1585492341348,102.53,6122.66,0.0,-0.88308,0.00017,2.15542]
[1585492347347,102.51,6122.73,0.0,-0.88311,0.00017,2.15502]
[1585492352448,102.77,6123.3,0.0,-0.88234,0.00017,2.16523]
[1585492353347,103.8,6125.75,0.0,-0.87922,0.00018,2.20651]
[1585492355470,102.72,6127.92,0.0,-0.88168,0.00018,2.17544]
[1585492357486,103.86,6130.58,0.0,-0.87819,0.00018,2.22148]
[1585492359347,102.87,6131.4,0.0,-0.88067,0.00018,2.18982]
[1585492364532,102.69,6133.42,0.0,-0.88077,0.00018,2.18921]
[1585492366549,103.8,6137.02,0.0,-0.87721,0.00018,2.23637]
[1585492368348,103.16,6138.52,0.0,-0.87863,0.00018,2.21874]
[1585492370578,104.49,6142.56,0.0,-0.87441,0.00018,2.27402]
[1585492371348,102.54,6142.63,0.0,-0.87955,0.00018,2.20828]
[1585492376617,102.49,6143.72,0.0,-0.87949,0.00018,2.20949]
[1585492380348,102.18,6141.16,0.0,-0.88078,0.00018,2.19192]
[1585492385681,102.34,6141.11,0.0,-0.88034,0.00018,2.19754]
[1585492390713,102.4,6140.26,0.0,-0.88034,0.00018,2.19727]
[1585492395754,102.42,6139.82,0.0,-0.88036,0.00018,2.19692]
[1585492399777,103.45,6142.36,0.0,-0.87719,0.00018,2.23863]
[1585492401348,102.81,6143.82,0.0,-0.87862,0.00018,2.2207]
[1585492406825,102.43,6144.26,0.0,-0.87955,0.00018,2.20887]
[1585492411863,102.14,6143.22,0.0,-0.88053,0.00018,2.19583]
[1585492416896,102.37,6143.25,0.0,-0.8799,0.00018,2.204]
[1585492421932,101.7,6141.5,0.0,-0.88198,0.00018,2.17628]
[1585492426968,102.08,6140.17,0.0,-0.88121,0.00018,2.18585]
[1585492432003,102.46,6141.69,0.0,-0.87993,0.00018,2.20307]
[1585492437037,101.98,6140.46,0.0,-0.88142,0.00018,2.18328]
[1585492440068,101.49,6137.92,0.0,-0.88318,0.00018,2.1594]
[1585492445092,102.38,6136.68,0.0,-0.88103,0.00018,2.18703]
[1585492450130,102.35,6136.32,0.0,-0.88118,0.00018,2.18486]
[1585492455165,102.53,6137.51,0.0,-0.88049,0.00018,2.19422]
[1585492460200,102.34,6137.99,0.0,-0.8809,0.00018,2.18911]
[1585492466243,102.35,6138.16,0.0,-0.88084,0.00018,2.18995]
[1585492473293,102.35,6138.14,0.0,-0.88087,0.00018,2.1895]
[1585492478322,102.37,6138.21,0.0,-0.8808,0.00018,2.1904]
[1585492483357,102.21,6137.89,0.0,-0.88129,0.00018,2.18402]
[1585492488394,102.36,6138.16,0.0,-0.88084,0.00018,2.18997]
[1585492493430,102.44,6138.39,0.0,-0.88059,0.00018,2.19317]
[1585492500347,102.36,6138.33,0.0,-0.88081,0.00018,2.19033]
[1585492505512,102.15,6136.2,0.0,-0.88174,0.00018,2.17746]
[1585492510545,101.45,6133.17,0.0,-0.88414,0.00017,2.14508]
[1585492515585,102.37,6133.77,0.0,-0.88158,0.00018,2.17879]
[1585492521348,102.41,6133.88,0.0,-0.88145,0.00018,2.18044]
[1585492526658,102.39,6133.8,0.0,-0.88153,0.00018,2.17938]
[1585492531697,102.41,6133.56,0.0,-0.88151,0.00018,2.17946]
[1585492536730,102.4,6133.6,0.0,-0.88155,0.00018,2.17904]
[1585492542347,102.27,6133.17,0.0,-0.88197,0.00018,2.1734]
[1585492548348,102.44,6132.96,0.0,-0.88154,0.00018,2.17889]
[1585492553854,102.44,6133.01,0.0,-0.88155,0.00018,2.17876]
[1585492558885,102.46,6133.09,0.0,-0.88147,0.00018,2.17981]
[1585492563919,102.48,6133.53,0.0,-0.88135,0.00018,2.18163]
[1585492569348,102.57,6134.53,0.0,-0.88094,0.00018,2.18728]
[1585492574998,102.39,6134.29,0.0,-0.88145,0.00018,2.18059]
[1585492581348,102.46,6134.19,0.0,-0.88128,0.00018,2.18277]
[1585492587086,102.48,6134.3,0.0,-0.8812,0.00018,2.18375]
[1585492593122,102.49,6134.34,0.0,-0.88119,0.00018,2.18385]
[1585492598156,102.49,6134.26,0.0,-0.88121,0.00018,2.18365]
[1585492604204,102.5,6134.24,0.0,-0.88119,0.00018,2.18389]
[1585492611348,102.5,6134.37,0.0,-0.88115,0.00018,2.18436]
[1585492617293,102.5,6134.37,0.0,-0.88116,0.00018,2.18427]
[1585492622326,102.5,6134.13,0.0,-0.8812,0.00018,2.18365]
[1585492627361,102.43,6133.46,0.0,-0.8815,0.00018,2.17957]
[1585492632396,102.5,6132.29,0.0,-0.88151,0.00018,2.17897]
[1585492637429,102.5,6132.21,0.0,-0.88152,0.00018,2.17886]
[1585492641461,102.13,6129.07,0.0,-0.88307,0.00018,2.15755]
[1585492646495,102.5,6127.59,0.0,-0.88236,0.00018,2.16631]
[1585492651529,102.47,6127.14,0.0,-0.8825,0.00018,2.16418]
[1585492656563,102.59,6127.17,0.0,-0.8822,0.00018,2.16815]
[1585492662348,102.6,6127.61,0.0,-0.88209,0.00018,2.16978]
[1585492667640,102.61,6127.68,0.0,-0.88203,0.00018,2.17051]
[1585492674348,102.63,6127.75,0.0,-0.88199,0.00018,2.17111]
[1585492679728,102.64,6127.83,0.0,-0.88194,0.00018,2.17178]
[1585492686348,102.66,6127.66,0.0,-0.88193,0.00018,2.17187]
[1585492692347,102.67,6127.67,0.0,-0.88189,0.00018,2.17234]
[1585492697853,102.68,6127.67,0.0,-0.88186,0.00018,2.17274]
[1585492704348,102.71,6127.76,0.0,-0.88177,0.00018,2.17389]
[1585492709936,102.94,6128.36,0.0,-0.88105,0.00018,2.18346]
[1585492715981,102.72,6128.6,0.0,-0.88161,0.00018,2.17621]
[1585492721016,102.72,6128.6,0.0,-0.8816,0.00018,2.17636]
[1585492726049,102.73,6130.82,0.0,-0.88119,0.00018,2.1825]
[1585492731348,103.18,6132.76,0.0,-0.87966,0.00018,2.20304]
[1585492737348,102.66,6132.49,0.0,-0.88107,0.00018,2.1846]
[1585492743167,101.9,6130.31,0.0,-0.88348,0.00018,2.15249]
[1585492747194,102.79,6129.24,0.0,-0.8813,0.00018,2.18055]
[1585492752234,102.64,6128.24,0.0,-0.88187,0.00018,2.17269]
[1585492758347,102.73,6128.18,0.0,-0.88166,0.00018,2.17548]
[1585492764348,102.72,6128.1,0.0,-0.8817,0.00018,2.17491]
[1585492770348,102.74,6128.08,0.0,-0.88163,0.00018,2.17584]
[1585492776347,102.77,6128.45,0.0,-0.88151,0.00018,2.17746]
[1585492781436,102.76,6128.37,0.0,-0.88156,0.00018,2.17681]
[1585492788347,102.75,6128.32,0.0,-0.88157,0.00018,2.17656]
[1585492794348,102.78,6128.25,0.0,-0.88153,0.00018,2.17715]
[1585492800348,102.77,6128.24,0.0,-0.88154,0.00018,2.17695]
[1585492806348,102.8,6128.42,0.0,-0.88143,0.00018,2.17844]
[1585492812348,102.93,6128.71,0.0,-0.88103,0.00018,2.18377]
[1585492817688,102.78,6128.62,0.0,-0.88143,0.00018,2.17848]
[1585492824347,102.79,6128.53,0.0,-0.88144,0.00018,2.17843]
[1585492830348,102.81,6128.55,0.0,-0.88139,0.00018,2.17898]
[1585492835815,102.86,6128.66,0.0,-0.88124,0.00018,2.18096]
[1585492840849,102.76,6128.67,0.0,-0.88149,0.00018,2.17766]
[1585492846891,102.8,6128.64,0.0,-0.88139,0.00018,2.17894]
[1585492852934,102.8,6128.62,0.0,-0.8814,0.00018,2.17882]
[1585492857963,102.81,6128.56,0.0,-0.88139,0.00018,2.17892]
[1585492863003,102.81,6128.64,0.0,-0.88136,0.00018,2.17938]
[1585492868038,102.82,6128.59,0.0,-0.88136,0.00018,2.17931]
[1585492875347,102.81,6128.64,0.0,-0.88136,0.00018,2.17932]
[1585492881348,102.81,6128.63,0.0,-0.88138,0.00018,2.17918]
[1585492887347,102.81,6128.62,0.0,-0.88137,0.00018,2.17924]
[1585492893348,102.82,6128.63,0.0,-0.88134,0.00018,2.17952]
[1585492899347,102.82,6128.63,0.0,-0.88135,0.00018,2.17941]
[1585492905299,103.13,6129.31,0.0,-0.88041,0.00018,2.19182]
[1585492910334,102.9,6129.9,0.0,-0.88091,0.00018,2.18561]
[1585492917348,102.84,6130.17,0.0,-0.88104,0.00018,2.18396]
[1585492923348,102.8,6130.09,0.0,-0.88116,0.00018,2.18249]
[1585492928455,103.02,6131.74,0.0,-0.88029,0.00018,2.19432]
[1585492933496,102.81,6131.62,0.0,-0.88085,0.00018,2.18694]
[1585492938531,102.75,6131.55,0.0,-0.88103,0.00018,2.18462]
[1585492943565,102.88,6131.52,0.0,-0.88069,0.00018,2.18901]
[1585492949613,102.79,6131.54,0.0,-0.88092,0.00018,2.1861]
[1585492954646,102.79,6130.94,0.0,-0.88103,0.00018,2.18439]
[1585492959678,102.84,6130.97,0.0,-0.88091,0.00018,2.18592]
[1585492965348,102.78,6130.95,0.0,-0.88107,0.00018,2.18389]
[1585492971348,102.82,6131.2,0.0,-0.88092,0.00018,2.18581]
[1585492976795,102.78,6131.18,0.0,-0.88102,0.00018,2.18456]
[1585492981834,102.78,6131.21,0.0,-0.88103,0.00018,2.18446]
[1585492986866,102.81,6131.62,0.0,-0.88087,0.00018,2.18669]
[1585492992347,102.81,6131.84,0.0,-0.88083,0.00018,2.18731]
[1585492998346,102.79,6131.88,0.0,-0.88088,0.00018,2.1866]
[1585493004348,102.87,6132.22,0.0,-0.88061,0.00018,2.19023]
[1585493010348,102.76,6132.12,0.0,-0.88091,0.00018,2.18634]
[1585493016347,102.79,6132.35,0.0,-0.88081,0.00018,2.18768]
[1585493022109,102.97,6132.81,0.0,-0.88025,0.00018,2.19502]
[1585493027151,102.81,6134.4,0.0,-0.8804,0.00018,2.19375]
[1585493032183,102.78,6135.97,0.0,-0.88019,0.00018,2.19693]
[1585493037214,102.94,6137.84,0.0,-0.87943,0.00018,2.2075]
[1585493042249,102.98,6138.81,0.0,-0.87916,0.00018,2.2113]
[1585493047285,102.62,6139.01,0.0,-0.88007,0.00018,2.19964]
[1585493052346,102.69,6139.35,0.0,-0.87983,0.00018,2.20287]
[1585493057358,102.65,6139.38,0.0,-0.87993,0.00018,2.20153]
[1585493062394,102.65,6139.51,0.0,-0.87991,0.00018,2.20188]
[1585493067431,102.58,6138.52,0.0,-0.88025,0.00018,2.19705]
[1585493072464,102.45,6137.16,0.0,-0.88085,0.00018,2.18872]
[1585493077501,102.51,6136.19,0.0,-0.88086,0.00018,2.18824]
[1585493082533,102.61,6135.97,0.0,-0.88065,0.00018,2.1909]
[1585493087570,102.64,6136.34,0.0,-0.88051,0.00018,2.19294]
[1585493093609,102.59,6136.38,0.0,-0.88063,0.00018,2.19131]
[1585493098645,102.56,6135.41,0.0,-0.88086,0.00018,2.18796]
[1585493103682,102.57,6135.25,0.0,-0.88088,0.00018,2.18767]
[1585493108719,102.57,6135.4,0.0,-0.88086,0.00018,2.18803]
[1585493115347,102.59,6135.47,0.0,-0.88078,0.00018,2.18906]
[1585493120804,102.61,6135.58,0.0,-0.88072,0.00018,2.18993]
[1585493127347,102.56,6135.57,0.0,-0.88085,0.00018,2.18826]
[1585493132887,102.55,6135.47,0.0,-0.88089,0.00018,2.18759]
[1585493137919,102.62,6135.55,0.0,-0.88071,0.00018,2.19]
[1585493142956,102.55,6135.45,0.0,-0.88091,0.00018,2.18734]
[1585493147993,102.55,6135.32,0.0,-0.88093,0.00018,2.18696]
[1585493154348,102.56,6135.31,0.0,-0.88091,0.00018,2.18725]
[1585493160347,102.58,6135.33,0.0,-0.88084,0.00018,2.18814]
[1585493166122,102.55,6135.33,0.0,-0.88092,0.00018,2.18719]
[1585493172348,102.55,6135.37,0.0,-0.88092,0.00018,2.18722]
[1585493178347,102.55,6135.38,0.0,-0.8809,0.00018,2.18738]
[1585493184242,102.56,6135.63,0.0,-0.88084,0.00018,2.1883]
[1585493190286,102.55,6135.71,0.0,-0.88086,0.00018,2.18807]
[1585493195328,102.55,6135.84,0.0,-0.88084,0.00018,2.1883]
[1585493201365,102.54,6136.3,0.0,-0.88079,0.00018,2.18908]
[1585493208347,102.54,6136.39,0.0,-0.88077,0.00018,2.18935]
[1585493213451,102.58,6136.74,0.0,-0.88059,0.00018,2.19184]
[1585493216471,103.24,6139.69,0.0,-0.87833,0.00018,2.2221]
[1585493222512,102.72,6140.81,0.0,-0.87952,0.00018,2.20712]
[1585493229347,102.46,6139.97,0.0,-0.88034,0.00018,2.19621]
[1585493235347,102.43,6139.85,0.0,-0.88045,0.00018,2.19481]
[1585493240639,102.44,6139.69,0.0,-0.88046,0.00018,2.1946]
[1585493245677,102.48,6139.03,0.0,-0.88046,0.00018,2.19437]
[1585493250709,102.52,6139.07,0.0,-0.88034,0.00018,2.19591]
[1585493256348,102.45,6139.03,0.0,-0.88054,0.00018,2.19328]
[1585493262347,102.45,6138.99,0.0,-0.88057,0.00018,2.19292]
[1585493268349,102.44,6138.95,0.0,-0.88059,0.00018,2.19259]
[1585493273870,102.43,6138.92,0.0,-0.88061,0.00018,2.19227]
[1585493278907,102.44,6138.82,0.0,-0.88062,0.00018,2.19216]
[1585493283942,102.45,6138.83,0.0,-0.88058,0.00018,2.1927]
[1585493289348,102.37,6138.6,0.0,-0.88083,0.00018,2.18937]
[1585493295348,102.42,6138.52,0.0,-0.88072,0.00018,2.1907]
[1585493301060,102.44,6138.6,0.0,-0.88065,0.00018,2.19174]
[1585493307347,102.41,6138.62,0.0,-0.88072,0.00018,2.19083]
[1585493313146,102.41,6138.58,0.0,-0.88075,0.00018,2.19029]
[1585493319187,102.42,6138.63,0.0,-0.88071,0.00018,2.19082]
[1585493324217,102.41,6138.62,0.0,-0.88072,0.00018,2.19068]
[1585493331348,102.41,6138.59,0.0,-0.88073,0.00018,2.19053]
[1585493337311,102.41,6138.6,0.0,-0.88074,0.00018,2.19046]
[1585493343347,102.41,6138.55,0.0,-0.88075,0.00018,2.19027]
[1585493348391,101.92,6137.54,0.0,-0.88222,0.00018,2.17086]
[1585493350405,102.07,6135.01,0.0,-0.88228,0.00018,2.16911]
[1585493355438,102.43,6133.43,0.0,-0.88159,0.00018,2.17758]
[1585493360475,102.43,6132.86,0.0,-0.88171,0.00018,2.17582]
[1585493365513,102.45,6132.23,0.0,-0.88174,0.00018,2.17516]
[1585493373348,102.46,6132.17,0.0,-0.88175,0.00018,2.17503]
[1585493379347,102.51,6132.59,0.0,-0.88154,0.00018,2.17785]
[1585493384644,102.51,6132.83,0.0,-0.88149,0.00018,2.17859]
[1585493389682,102.41,6132.61,0.0,-0.88181,0.00018,2.17436]
[1585493394713,102.48,6132.43,0.0,-0.88166,0.00018,2.17629]
[1585493400347,102.51,6132.53,0.0,-0.88156,0.00018,2.17761]
[1585493406347,102.53,6132.44,0.0,-0.88152,0.00018,2.17809]
[1585493412347,102.53,6132.44,0.0,-0.88152,0.00018,2.17804]
[1585493417870,102.54,6132.5,0.0,-0.88148,0.00018,2.1786]
[1585493422908,102.55,6132.36,0.0,-0.88148,0.00018,2.17851]
[1585493430348,102.56,6132.4,0.0,-0.88145,0.00018,2.17898]
[1585493436000,102.57,6132.31,0.0,-0.88145,0.00018,2.17883]
[1585493441032,102.57,6132.44,0.0,-0.88142,0.00018,2.17934]
[1585493448347,102.58,6132.42,0.0,-0.8814,0.00018,2.1796]
[1585493454347,102.59,6132.42,0.0,-0.88138,0.00018,2.17982]
[1585493460347,102.59,6132.42,0.0,-0.88136,0.00018,2.18003]
[1585493466348,102.59,6132.4,0.0,-0.88138,0.00018,2.17981]
[1585493472347,102.6,6132.41,0.0,-0.88134,0.00018,2.18036]
[1585493478348,102.61,6132.41,0.0,-0.88133,0.00018,2.18053]
[1585493484348,102.61,6132.41,0.0,-0.88131,0.00018,2.1807]
[1585493489373,102.62,6132.51,0.0,-0.88127,0.00018,2.18126]
[1585493494405,102.89,6133.43,0.0,-0.88041,0.00018,2.19272]
[1585493501459,102.63,6134.64,0.0,-0.88089,0.00018,2.18688]
[1585493506494,102.62,6134.74,0.0,-0.88089,0.00018,2.18696]
[1585493513544,102.62,6134.61,0.0,-0.88091,0.00018,2.18664]
[1585493518587,102.61,6134.94,0.0,-0.88087,0.00018,2.18726]
[1585493523616,102.61,6134.22,0.0,-0.88101,0.00018,2.18519]
[1585493528654,102.61,6134.18,0.0,-0.88102,0.00018,2.18506]
[1585493535346,102.62,6134.17,0.0,-0.881,0.00018,2.18535]
[1585493540739,102.61,6134.19,0.0,-0.881,0.00018,2.18529]
[1585493547348,102.61,6134.11,0.0,-0.88102,0.00018,2.18507]
[1585493553347,102.62,6134.11,0.0,-0.88102,0.00018,2.18496]
[1585493559347,102.61,6134.13,0.0,-0.88103,0.00018,2.18488]
[1585493565347,102.62,6134.14,0.0,-0.88101,0.00018,2.18508]
[1585493571348,102.61,6134.15,0.0,-0.88103,0.00018,2.18491]
[1585493577347,102.61,6134.16,0.0,-0.88103,0.00018,2.18488]
[1585493583347,102.63,6134.2,0.0,-0.88096,0.00018,2.18572]
[1585493589074,102.61,6134.2,0.0,-0.88102,0.00018,2.18496]
[1585493594109,102.61,6134.44,0.0,-0.88099,0.00018,2.18552]
[1585493601346,102.48,6134.05,0.0,-0.8814,0.00018,2.18008]
[1585493607347,102.61,6134.0,0.0,-0.88106,0.00018,2.18436]
[1585493613348,102.61,6133.99,0.0,-0.88106,0.00018,2.18431]
[1585493619347,102.61,6133.99,0.0,-0.88105,0.00018,2.18444]
[1585493625326,102.43,6133.43,0.0,-0.88165,0.00018,2.17649]
[1585493630361,102.62,6133.35,0.0,-0.88116,0.00018,2.18285]
[1585493635395,102.58,6133.28,0.0,-0.88126,0.00018,2.18154]
[1585493640432,102.61,6133.36,0.0,-0.88118,0.00018,2.18252]
[1585493646348,102.65,6133.46,0.0,-0.88106,0.00018,2.18414]
[1585493652347,102.62,6133.46,0.0,-0.88113,0.00018,2.18327]
[1585493657550,102.63,6133.53,0.0,-0.8811,0.00018,2.18366]
[1585493664347,102.63,6133.58,0.0,-0.88108,0.00018,2.18398]
[1585493670348,102.65,6133.67,0.0,-0.88102,0.00018,2.18479]
[1585493676348,102.63,6133.7,0.0,-0.88107,0.00018,2.18401]
[1585493682347,102.63,6133.71,0.0,-0.88107,0.00018,2.18406]
[1585493687761,102.62,6133.1,0.0,-0.88119,0.00018,2.18224]
[1585493692796,102.6,6132.86,0.0,-0.88131,0.00018,2.18067]
[1585493699847,102.63,6133.11,0.0,-0.88116,0.00018,2.18264]
[1585493705890,102.64,6133.18,0.0,-0.88115,0.00018,2.18285]
[1585493710924,102.64,6133.25,0.0,-0.88114,0.00018,2.18304]
[1585493715963,102.64,6133.34,0.0,-0.88111,0.00018,2.18346]
[1585493721348,102.64,6133.44,0.0,-0.88109,0.00018,2.18374]
[1585493724015,103.47,6136.24,0.0,-0.87841,0.00018,2.2193]
[1585493729052,102.6,6137.24,0.0,-0.88052,0.00018,2.19244]
[1585493734084,102.63,6137.69,0.0,-0.88038,0.00018,2.1943]
[1585493739121,102.63,6137.75,0.0,-0.88036,0.00018,2.19463]
[1585493744155,102.6,6137.8,0.0,-0.88045,0.00018,2.19353]
[1585493749188,102.6,6137.84,0.0,-0.88043,0.00018,2.19369]
[1585493754347,102.59,6137.83,0.0,-0.88045,0.00018,2.19347]
[1585493760347,102.54,6137.79,0.0,-0.88059,0.00018,2.19161]
[1585493766346,102.47,6137.71,0.0,-0.88078,0.00018,2.18912]
[1585493772347,102.56,6137.68,0.0,-0.88055,0.00018,2.19208]
[1585493778348,102.56,6137.76,0.0,-0.88055,0.00018,2.19222]
[1585493784347,102.55,6137.69,0.0,-0.88058,0.00018,2.1918]
[1585493789472,102.54,6139.35,0.0,-0.88031,0.00018,2.19587]
[1585493794507,102.53,6141.63,0.0,-0.87994,0.00018,2.20135]
[1585493799540,102.51,6141.91,0.0,-0.87996,0.00018,2.20118]
[1585493804577,102.51,6142.01,0.0,-0.87992,0.00018,2.20171]
[1585493809611,102.49,6142.59,0.0,-0.87989,0.00018,2.20238]
[1585493814647,102.47,6142.78,0.0,-0.8799,0.00018,2.20236]
[1585493819679,102.34,6141.28,0.0,-0.88051,0.00018,2.19383]
[1585493825723,102.49,6141.29,0.0,-0.88012,0.00018,2.19897]
[1585493832347,102.43,6141.5,0.0,-0.88024,0.00018,2.19745]
[1585493838348,102.41,6141.27,0.0,-0.88033,0.00018,2.19622]
[1585493844347,102.48,6141.38,0.0,-0.88012,0.00018,2.19901]
[1585493850347,102.4,6141.62,0.0,-0.88029,0.00018,2.19687]
[1585493855933,102.55,6142.87,0.0,-0.87969,0.00018,2.20498]
[1585493861973,102.32,6142.07,0.0,-0.88043,0.00018,2.19513]
[1585493867011,102.35,6141.81,0.0,-0.88041,0.00018,2.19523]
[1585493872049,102.36,6141.47,0.0,-0.88043,0.00018,2.19486]
[1585493877080,102.35,6141.4,0.0,-0.88048,0.00018,2.19419]
[1585493882123,102.37,6141.43,0.0,-0.88042,0.00018,2.19497]
[1585493889347,102.34,6141.63,0.0,-0.88047,0.00018,2.19441]
[1585493895206,102.34,6141.85,0.0,-0.88041,0.00018,2.19527]
[1585493900244,102.34,6141.99,0.0,-0.88039,0.00018,2.19559]
[1585493907348,102.35,6142.07,0.0,-0.88034,0.00018,2.19624]
[1585493913335,102.42,6142.65,0.0,-0.88006,0.00018,2.20003]
[1585493918368,102.33,6142.7,0.0,-0.8803,0.00018,2.197]
[1585493924411,102.33,6142.75,0.0,-0.8803,0.00018,2.19695]
[1585493929446,102.31,6142.75,0.0,-0.88034,0.00018,2.19645]
[1585493937348,102.31,6142.73,0.0,-0.88036,0.00018,2.19617]
[1585493942535,101.97,6142.11,0.0,-0.88136,0.00018,2.18307]
[1585493947571,102.0,6141.19,0.0,-0.88145,0.00018,2.18155]
[1585493952606,101.95,6138.76,0.0,-0.882,0.00018,2.17348]
[1585493957641,102.23,6137.34,0.0,-0.88151,0.00018,2.1794]
[1585493962676,102.29,6136.85,0.0,-0.88144,0.00018,2.18012]
[1585493967712,102.35,6136.25,0.0,-0.88139,0.00018,2.18059]
[1585493973347,102.5,6137.19,0.0,-0.88084,0.00018,2.18799]
[1585493978785,102.61,6138.46,0.0,-0.88032,0.00018,2.19514]
[1585493982347,102.69,6140.97,0.0,-0.87967,0.00018,2.20448]
[1585493987849,102.35,6141.49,0.0,-0.88047,0.00018,2.1943]
[1585493992889,102.3,6140.46,0.0,-0.8808,0.00018,2.18964]
[1585493997921,102.34,6140.54,0.0,-0.88066,0.00018,2.19147]
[1585494002956,102.31,6140.11,0.0,-0.88084,0.00018,2.18904]
[1585494007994,102.5,6140.44,0.0,-0.88027,0.00018,2.19647]
[1585494013029,102.41,6141.31,0.0,-0.88034,0.00018,2.19588]
[1585494018060,102.64,6142.07,0.0,-0.87961,0.00018,2.20555]
[1585494024347,102.29,6142.1,0.0,-0.88052,0.00018,2.19383]
[1585494030145,102.31,6142.14,0.0,-0.88048,0.00018,2.1944]
[1585494036192,102.35,6141.88,0.0,-0.88041,0.00018,2.19515]
[1585494041229,102.32,6141.74,0.0,-0.88051,0.00018,2.19375]
[1585494046261,102.19,6141.47,0.0,-0.88091,0.00018,2.1885]
[1585494051348,102.18,6140.95,0.0,-0.88102,0.00018,2.18687]
[1585494057348,102.31,6140.73,0.0,-0.88072,0.00018,2.19074]
[1585494062375,102.31,6140.59,0.0,-0.88076,0.00018,2.19014]
[1585494067407,102.28,6140.27,0.0,-0.88088,0.00018,2.18844]
[1585494072443,102.3,6140.29,0.0,-0.88082,0.00018,2.18925]
[1585494077475,102.3,6140.0,0.0,-0.88088,0.00018,2.18837]
[1585494082515,102.32,6139.97,0.0,-0.88084,0.00018,2.18889]
[1585494087547,102.29,6140.04,0.0,-0.8809,0.00018,2.18809]
[1585494093348,102.28,6139.71,0.0,-0.88099,0.00018,2.18678]
[1585494098625,102.29,6139.88,0.0,-0.88094,0.00018,2.18744]
[1585494105347,102.32,6139.65,0.0,-0.8809,0.00018,2.18789]
[1585494110707,102.32,6139.5,0.0,-0.88091,0.00018,2.1877]
[1585494116752,102.33,6139.43,0.0,-0.88092,0.00018,2.18758]
[1585494122797,102.31,6139.29,0.0,-0.881,0.00018,2.18649]
[1585494129347,102.33,6139.03,0.0,-0.88097,0.00018,2.18677]
[1585494135348,102.4,6139.16,0.0,-0.88078,0.00018,2.18933]
[1585494141348,102.41,6139.3,0.0,-0.88072,0.00018,2.19011]
[1585494147347,102.44,6139.55,0.0,-0.88059,0.00018,2.19188]
[1585494153348,102.27,6139.49,0.0,-0.88106,0.00018,2.18566]
[1585494159348,102.23,6139.12,0.0,-0.88124,0.00018,2.18328]
[1585494165084,102.33,6136.93,0.0,-0.88135,0.00018,2.18104]
[1585494170122,102.35,6136.46,0.0,-0.88139,0.00018,2.18036]
[1585494177174,102.36,6136.45,0.0,-0.88135,0.00018,2.18085]
[1585494182205,102.37,6136.45,0.0,-0.88134,0.00018,2.18099]
[1585494187240,102.38,6136.25,0.0,-0.88134,0.00018,2.18089]
[1585494192277,102.43,6136.71,0.0,-0.88114,0.00018,2.18375]
[1585494197311,102.38,6137.58,0.0,-0.8811,0.00018,2.18448]
[1585494204347,102.37,6137.76,0.0,-0.88109,0.00018,2.18468]
[1585494210348,102.39,6137.79,0.0,-0.88104,0.00018,2.18534]
[1585494215438,102.4,6137.75,0.0,-0.88104,0.00018,2.18535]
[1585494220473,102.41,6137.6,0.0,-0.88103,0.00018,2.1854]
[1585494227527,102.41,6137.48,0.0,-0.88105,0.00018,2.18505]
[1585494232558,102.42,6137.55,0.0,-0.88102,0.00018,2.1855]
[1585494237594,102.28,6137.16,0.0,-0.88147,0.00018,2.17956]
[1585494242634,102.43,6137.09,0.0,-0.88109,0.00018,2.18444]
[1585494249347,102.43,6137.07,0.0,-0.88108,0.00018,2.18458]
[1585494255347,102.53,6137.04,0.0,-0.88082,0.00018,2.18789]
[1585494260754,102.39,6136.57,0.0,-0.88126,0.00018,2.18198]
[1585494265788,102.29,6136.14,0.0,-0.88162,0.00018,2.17721]
[1585494270828,102.38,6135.85,0.0,-0.88144,0.00018,2.17947]
[1585494275861,102.45,6135.73,0.0,-0.88127,0.00018,2.18149]
[1585494280899,102.44,6135.44,0.0,-0.88136,0.00018,2.1803]
[1585494286937,102.41,6135.44,0.0,-0.88141,0.00018,2.17956]
[1585494291973,102.41,6135.66,0.0,-0.88139,0.00018,2.18]
[1585494297348,102.5,6136.3,0.0,-0.88104,0.00018,2.18474]
[1585494303049,102.28,6136.3,0.0,-0.88163,0.00018,2.17705]
[1585494309095,102.31,6136.24,0.0,-0.88156,0.00018,2.17799]
[1585494314126,102.24,6136.22,0.0,-0.88174,0.00018,2.17556]
[1585494319162,102.26,6136.26,0.0,-0.88168,0.00018,2.17633]
[1585494324348,102.23,6136.08,0.0,-0.88179,0.00018,2.17483]
[1585494330348,102.22,6136.07,0.0,-0.88181,0.00018,2.17459]
[1585494336283,102.25,6136.14,0.0,-0.88173,0.00018,2.17558]
[1585494341314,102.19,6136.1,0.0,-0.88191,0.00018,2.17333]
[1585494346349,103.05,6138.52,0.0,-0.8792,0.00018,2.20917]
[1585494351382,102.37,6139.67,0.0,-0.88078,0.00018,2.18919]
[1585494356422,102.15,6140.07,0.0,-0.88131,0.00018,2.1825]
[1585494361460,102.09,6140.38,0.0,-0.88141,0.00018,2.18127]
[1585494367500,102.1,6138.13,0.0,-0.88178,0.00018,2.17569]
[1585494370518,101.7,6135.67,0.0,-0.88326,0.00018,2.15546]
[1585494375554,102.21,6134.13,0.0,-0.8822,0.00018,2.16881]
[1585494380589,102.06,6133.8,0.0,-0.88265,0.00018,2.16285]
[1585494385627,102.06,6133.71,0.0,-0.88267,0.00018,2.16248]
[1585494390661,102.01,6131.47,0.0,-0.8832,0.00018,2.15485]
[1585494396348,102.09,6130.75,0.0,-0.88312,0.00018,2.15553]
[1585494401736,101.76,6129.39,0.0,-0.88423,0.00017,2.14057]
[1585494406772,102.07,6127.48,0.0,-0.88374,0.00017,2.14629]
[1585494411808,102.16,6128.23,0.0,-0.88336,0.00017,2.15152]
[1585494416843,102.42,6128.45,0.0,-0.88264,0.00018,2.16095]
[1585494421877,102.11,6128.75,0.0,-0.8834,0.00017,2.15112]
[1585494426920,101.96,6128.51,0.0,-0.88385,0.00017,2.14524]
[1585494431948,102.23,6129.1,0.0,-0.88304,0.00018,2.15598]
[1585494437991,102.22,6129.37,0.0,-0.88302,0.00018,2.15641]
[1585494443025,101.68,6128.87,0.0,-0.88453,0.00017,2.13641]
[1585494449066,102.15,6127.53,0.0,-0.8835,0.00017,2.14937]
[1585494454102,102.1,6127.21,0.0,-0.88371,0.00017,2.14657]
[1585494459348,102.16,6127.21,0.0,-0.88355,0.00017,2.14856]
[1585494465347,102.18,6127.21,0.0,-0.88351,0.00017,2.14909]
[1585494471223,102.29,6128.13,0.0,-0.88304,0.00018,2.15562]
[1585494476255,102.17,6128.54,0.0,-0.8833,0.00017,2.15239]
[1585494481296,102.18,6128.95,0.0,-0.88319,0.00018,2.15392]
[1585494486348,102.21,6128.28,0.0,-0.88325,0.00017,2.15297]
[1585494491359,102.1,6127.84,0.0,-0.8836,0.00017,2.14811]
[1585494496398,102.2,6127.77,0.0,-0.88335,0.00017,2.15145]
[1585494503445,102.22,6127.81,0.0,-0.8833,0.00017,2.15206]
[1585494508477,102.27,6127.96,0.0,-0.88315,0.00017,2.15416]
[1585494513517,102.67,6129.57,0.0,-0.88181,0.00018,2.1721]
[1585494518553,102.23,6130.29,0.0,-0.88284,0.00018,2.15885]
[1585494525348,102.24,6130.47,0.0,-0.88279,0.00018,2.15959]
[1585494531348,102.21,6130.47,0.0,-0.88286,0.00018,2.15875]
[1585494536674,102.16,6130.22,0.0,-0.88304,0.00018,2.15629]
[1585494541712,101.99,6129.93,0.0,-0.88354,0.00017,2.14963]
[1585494546746,102.01,6128.92,0.0,-0.88367,0.00017,2.14763]
[1585494552347,102.18,6128.56,0.0,-0.88327,0.00017,2.15274]
[1585494558347,102.21,6128.38,0.0,-0.88322,0.00017,2.15326]
[1585494564347,102.26,6128.47,0.0,-0.88307,0.00018,2.15523]
[1585494570348,102.23,6128.5,0.0,-0.88315,0.00017,2.15422]
[1585494575951,102.2,6128.28,0.0,-0.88329,0.00017,2.1523]
[1585494581993,102.21,6128.16,0.0,-0.88326,0.00017,2.15254]
[1585494587027,102.22,6128.19,0.0,-0.88323,0.00017,2.15303]
[1585494592061,102.58,6128.85,0.0,-0.88217,0.00018,2.16701]
[1585494597346,102.27,6129.61,0.0,-0.88285,0.00018,2.15846]
[1585494603136,102.22,6129.73,0.0,-0.88296,0.00018,2.15711]
[1585494608177,102.2,6129.91,0.0,-0.883,0.00018,2.15662]
[1585494614216,102.22,6129.79,0.0,-0.88296,0.00018,2.15714]
[1585494619247,102.23,6129.84,0.0,-0.88293,0.00018,2.15754]
[1585494624281,102.21,6129.75,0.0,-0.883,0.00018,2.15654]
[1585494629317,102.21,6129.8,0.0,-0.88299,0.00018,2.15666]
[1585494634358,102.29,6129.9,0.0,-0.88277,0.00018,2.1595]
[1585494639390,102.28,6130.14,0.0,-0.88275,0.00018,2.15989]
[1585494645348,102.22,6130.49,0.0,-0.88284,0.00018,2.15881]
[1585494651346,101.98,6130.0,0.0,-0.88358,0.00017,2.14906]
[1585494657348,102.22,6130.0,0.0,-0.88294,0.00018,2.1574]
[1585494662550,102.27,6130.2,0.0,-0.88275,0.00018,2.15989]
[1585494669347,102.37,6130.65,0.0,-0.88241,0.00018,2.16446]
[1585494674634,102.31,6130.87,0.0,-0.88253,0.00018,2.16299]
[1585494679669,102.11,6130.81,0.0,-0.88307,0.00018,2.15595]
[1585494686718,102.21,6130.77,0.0,-0.88283,0.00018,2.15903]
[1585494693347,102.21,6130.8,0.0,-0.88283,0.00018,2.15899]
[1585494698806,102.29,6130.96,0.0,-0.88259,0.00018,2.16216]
[1585494703843,102.2,6130.99,0.0,-0.88282,0.00018,2.15921]
[1585494708875,102.23,6131.09,0.0,-0.88273,0.00018,2.16037]
[1585494713910,102.2,6131.08,0.0,-0.8828,0.00018,2.15954]
[1585494718947,102.19,6131.01,0.0,-0.88283,0.00018,2.15911]
[1585494723981,102.18,6131.02,0.0,-0.88286,0.00018,2.15868]
[1585494729012,101.57,6128.49,0.0,-0.88491,0.00017,2.13093]
[1585494735056,101.78,6126.8,0.0,-0.88465,0.00017,2.13372]
[1585494741347,102.22,6126.79,0.0,-0.8835,0.00017,2.14883]
[1585494747348,102.26,6126.9,0.0,-0.88337,0.00017,2.15063]
[1585494753183,102.09,6126.61,0.0,-0.88389,0.00017,2.1436]
[1585494759348,102.23,6126.42,0.0,-0.88354,0.00017,2.1482]
[1585494765267,102.33,6126.54,0.0,-0.88326,0.00017,2.15184]
[1585494767282,102.92,6129.02,0.0,-0.88126,0.00018,2.17872]
[1585494771309,102.42,6130.84,0.0,-0.88227,0.00018,2.16632]
[1585494776346,102.25,6131.49,0.0,-0.88259,0.00018,2.16228]
[1585494781379,102.09,6130.14,0.0,-0.88328,0.00018,2.15286]
[1585494786414,102.28,6129.72,0.0,-0.88285,0.00018,2.15833]
[1585494791449,102.15,6129.78,0.0,-0.88317,0.00018,2.15411]
[1585494796486,102.24,6129.97,0.0,-0.8829,0.00018,2.15774]
[1585494801520,102.24,6130.29,0.0,-0.88284,0.00018,2.15868]
[1585494807348,102.23,6130.29,0.0,-0.88288,0.00018,2.15818]
[1585494813347,102.27,6130.31,0.0,-0.88277,0.00018,2.15952]
[1585494818640,102.23,6130.32,0.0,-0.88289,0.00018,2.158]
[1585494823672,102.16,6129.15,0.0,-0.88326,0.00018,2.15268]
[1585494828706,102.23,6128.86,0.0,-0.88314,0.00018,2.15422]
[1585494834347,102.39,6129.18,0.0,-0.88265,0.00018,2.16067]
[1585494840348,102.29,6129.44,0.0,-0.88287,0.00018,2.15795]
[1585494846347,102.25,6129.39,0.0,-0.88299,0.00018,2.15635]
[1585494852348,102.24,6129.42,0.0,-0.88301,0.00018,2.15606]
[1585494857914,102.2,6129.07,0.0,-0.88318,0.00018,2.15366]
[1585494862944,101.98,6128.39,0.0,-0.88386,0.00017,2.14458]
[1585494869997,102.23,6128.25,0.0,-0.88323,0.00017,2.15278]
[1585494875034,102.39,6128.74,0.0,-0.88274,0.00018,2.1593]
[1585494880067,102.28,6128.79,0.0,-0.88303,0.00018,2.15552]
[1585494885347,102.23,6128.71,0.0,-0.88316,0.00018,2.15374]
[1585494891141,102.23,6128.65,0.0,-0.88317,0.00018,2.15365]
[1585494897347,102.25,6128.54,0.0,-0.88315,0.00017,2.15384]
[1585494903228,102.24,6128.96,0.0,-0.88309,0.00018,2.15473]
[1585494908267,102.25,6128.95,0.0,-0.88307,0.00018,2.15507]
[1585494913303,102.2,6128.81,0.0,-0.88323,0.00017,2.15294]
[1585494918336,102.24,6128.78,0.0,-0.88311,0.00018,2.1544]
[1585494924348,102.25,6128.87,0.0,-0.88307,0.00018,2.15502]
[1585494930348,102.3,6129.05,0.0,-0.88291,0.00018,2.15718]
[1585494936347,102.25,6129.05,0.0,-0.88305,0.00018,2.15532]
[1585494941494,102.29,6129.25,0.0,-0.88293,0.00018,2.15697]
[1585494948347,102.25,6129.26,0.0,-0.88301,0.00018,2.15584]
[1585494953581,102.24,6129.67,0.0,-0.88297,0.00018,2.15655]
[1585494960347,102.18,6129.34,0.0,-0.8832,0.00018,2.15346]
[1585494966347,102.25,6129.34,0.0,-0.883,0.00018,2.15608]
[1585494971708,102.3,6129.42,0.0,-0.88287,0.00018,2.15779]
[1585494978346,102.26,6129.45,0.0,-0.88297,0.00018,2.15652]
[1585494984346,102.25,6129.45,0.0,-0.88298,0.00018,2.15633]
[1585494990347,102.32,6130.34,0.0,-0.88266,0.00018,2.16084]
[1585494995879,102.21,6130.78,0.0,-0.88286,0.00018,2.15829]
[1585495002347,102.25,6130.7,0.0,-0.88278,0.00018,2.15935]
[1585495008347,102.25,6130.7,0.0,-0.88278,0.00018,2.15929]
[1585495014348,102.25,6130.67,0.0,-0.88279,0.00018,2.15922]
[1585495020348,102.25,6130.78,0.0,-0.88276,0.00018,2.15957]
[1585495026348,102.25,6130.6,0.0,-0.88281,0.00018,2.15895]
[1585495032125,102.23,6129.18,0.0,-0.88311,0.00018,2.15448]
[1585495037162,102.29,6128.87,0.0,-0.883,0.00018,2.15577]
[1585495042198,102.28,6129.17,0.0,-0.88298,0.00018,2.15618]
[1585495047238,102.24,6129.15,0.0,-0.88309,0.00018,2.15478]
[1585495053348,102.25,6129.15,0.0,-0.88307,0.00018,2.15493]
[1585495059348,102.25,6129.21,0.0,-0.88306,0.00018,2.15514]
[1585495065348,102.24,6129.22,0.0,-0.88306,0.00018,2.15503]
[1585495070392,102.24,6129.17,0.0,-0.88309,0.00018,2.15473]
[1585495076438,102.43,6130.43,0.0,-0.88235,0.00018,2.16477]
[1585495081471,102.48,6131.78,0.0,-0.88198,0.00018,2.17003]
[1585495086507,102.24,6132.04,0.0,-0.88257,0.00018,2.16253]
[1585495091538,102.24,6131.96,0.0,-0.8826,0.00018,2.16204]
[1585495097588,102.23,6131.85,0.0,-0.88265,0.00018,2.1614]
[1585495102617,102.14,6131.09,0.0,-0.883,0.00018,2.15652]
[1585495107655,102.21,6130.93,0.0,-0.88284,0.00018,2.15856]
[1585495113347,102.22,6130.93,0.0,-0.88282,0.00018,2.15871]
[1585495119347,102.21,6130.89,0.0,-0.88286,0.00018,2.15822]
[1585495125347,102.22,6130.56,0.0,-0.88291,0.00018,2.15745]
[1585495130815,102.21,6130.53,0.0,-0.88292,0.00018,2.15732]
[1585495135851,102.21,6130.57,0.0,-0.88292,0.00018,2.15734]
[1585495142898,102.21,6130.44,0.0,-0.88294,0.00018,2.15703]
[1585495149347,102.21,6130.46,0.0,-0.88294,0.00018,2.15706]
[1585495155348,102.2,6130.34,0.0,-0.88299,0.00018,2.15636]
[1585495161348,102.2,6130.31,0.0,-0.88298,0.00018,2.15639]
[1585495167347,102.21,6130.3,0.0,-0.88298,0.00018,2.15644]
[1585495173347,102.21,6130.29,0.0,-0.88298,0.00018,2.15643]
[1585495179348,102.22,6130.3,0.0,-0.88295,0.00018,2.15676]
[1585495185193,102.1,6129.31,0.0,-0.88345,0.00017,2.14994]
[1585495190229,102.21,6129.08,0.0,-0.8832,0.00018,2.15312]
[1585495196269,102.2,6129.35,0.0,-0.88318,0.00018,2.15347]
[1585495203346,102.22,6129.22,0.0,-0.88313,0.00018,2.15403]
[1585495209347,102.23,6129.17,0.0,-0.88313,0.00018,2.15399]
[1585495214396,102.23,6129.24,0.0,-0.88312,0.00018,2.15421]
[1585495221348,102.21,6129.14,0.0,-0.88318,0.00018,2.15335]
[1585495227347,102.24,6128.91,0.0,-0.88315,0.00018,2.15364]
[1585495232523,102.24,6128.82,0.0,-0.88316,0.00018,2.15341]
[1585495239348,102.24,6128.84,0.0,-0.88317,0.00018,2.15329]
[1585495245348,102.24,6128.85,0.0,-0.88315,0.00018,2.1536]
[1585495251348,102.25,6128.85,0.0,-0.88314,0.00018,2.15368]
[1585495256691,101.76,6127.91,0.0,-0.88459,0.00017,2.13438]
[1585495260348,101.61,6125.26,0.0,-0.88544,0.00017,2.12229]
[1585495265753,102.26,6124.25,0.0,-0.88391,0.00017,2.14208]
[1585495270792,102.33,6124.34,0.0,-0.8837,0.00017,2.14476]
[1585495276834,102.29,6124.93,0.0,-0.88372,0.00017,2.14479]
[1585495281870,102.3,6124.83,0.0,-0.88371,0.00017,2.14481]
[1585495286901,102.3,6124.75,0.0,-0.88371,0.00017,2.14485]
[1585495293347,102.31,6124.72,0.0,-0.88369,0.00017,2.14494]
[1585495298983,102.33,6124.72,0.0,-0.88365,0.00017,2.14551]
[1585495304021,102.34,6124.8,0.0,-0.88362,0.00017,2.14602]
[1585495310066,102.35,6124.82,0.0,-0.88359,0.00017,2.14637]
[1585495317117,102.36,6124.82,0.0,-0.88356,0.00017,2.14672]
[1585495322150,102.52,6125.75,0.0,-0.88298,0.00017,2.15463]
[1585495327183,102.34,6126.08,0.0,-0.8834,0.00017,2.14929]
[1585495332218,102.42,6127.22,0.0,-0.88299,0.00017,2.155]
[1585495337253,102.37,6127.37,0.0,-0.88308,0.00017,2.15385]
[1585495344307,102.4,6127.37,0.0,-0.88301,0.00017,2.15484]
[1585495349339,102.37,6127.33,0.0,-0.88309,0.00017,2.15378]
[1585495354374,102.37,6127.36,0.0,-0.8831,0.00017,2.15363]
[1585495359348,101.63,6124.75,0.0,-0.88551,0.00017,2.12106]
[1585495363437,102.19,6122.52,0.0,-0.88441,0.00017,2.13479]
[1585495368474,102.37,6122.17,0.0,-0.88399,0.00017,2.1401]
[1585495373510,102.38,6123.05,0.0,-0.88381,0.00017,2.14279]
[1585495379551,102.41,6123.1,0.0,-0.88373,0.00017,2.14383]
[1585495386347,102.42,6123.0,0.0,-0.88372,0.00017,2.14401]
[1585495391634,102.57,6123.06,0.0,-0.88332,0.00017,2.14923]
[1585495396670,102.44,6123.1,0.0,-0.88366,0.00017,2.14479]
[1585495401701,102.44,6123.1,0.0,-0.88365,0.00017,2.14486]
[1585495407347,102.49,6123.12,0.0,-0.88351,0.00017,2.14668]
[1585495413347,102.48,6123.05,0.0,-0.88356,0.00017,2.14606]
[1585495418823,102.47,6123.05,0.0,-0.8836,0.00017,2.14551]
[1585495423859,102.43,6123.09,0.0,-0.88368,0.00017,2.14449]
[1585495431348,102.48,6123.19,0.0,-0.88354,0.00017,2.14628]
[1585495436949,102.34,6122.9,0.0,-0.88396,0.00017,2.14073]
[1585495442990,102.47,6122.82,0.0,-0.88363,0.00017,2.14497]
[1585495448031,102.42,6122.61,0.0,-0.8838,0.00017,2.14274]
[1585495453060,102.44,6120.31,0.0,-0.88415,0.00017,2.13736]
[1585495458097,102.29,6118.37,0.0,-0.88488,0.00017,2.12701]
[1585495463133,102.32,6116.51,0.0,-0.88512,0.00017,2.12326]
[1585495468169,102.53,6115.36,0.0,-0.88477,0.00017,2.12747]
[1585495473208,102.51,6114.98,0.0,-0.8849,0.00017,2.12558]
[1585495479348,102.58,6114.92,0.0,-0.88473,0.00017,2.12778]
[1585495482266,103.21,6118.22,0.0,-0.88251,0.00017,2.15796]
[1585495484280,102.56,6120.01,0.0,-0.8839,0.00017,2.14037]
[1585495489316,102.64,6120.12,0.0,-0.88367,0.00017,2.1435]
[1585495494354,102.69,6120.17,0.0,-0.88354,0.00017,2.14524]
[1585495499387,102.69,6120.24,0.0,-0.88351,0.00017,2.14555]
[1585495503347,101.75,6116.52,0.0,-0.88662,0.00017,2.10341]
[1585495506347,102.13,6114.57,0.0,-0.88596,0.00017,2.11143]
[1585495511468,102.64,6113.73,0.0,-0.88478,0.00017,2.12671]
[1585495515501,103.48,6116.61,0.0,-0.88207,0.00017,2.16307]
[1585495518519,102.99,6118.55,0.0,-0.88303,0.00017,2.15128]
[1585495521540,103.55,6122.02,0.0,-0.88095,0.00018,2.17949]
[1585495526576,102.68,6122.2,0.0,-0.88319,0.00017,2.15042]
[1585495531613,102.51,6121.79,0.0,-0.88372,0.00017,2.1433]
[1585495536644,102.89,6123.65,0.0,-0.88241,0.00017,2.16106]
[1585495541681,102.65,6123.87,0.0,-0.88298,0.00017,2.15371]
[1585495546715,102.71,6124.08,0.0,-0.8828,0.00017,2.15617]
[1585495551752,102.71,6124.13,0.0,-0.88279,0.00017,2.15623]
[1585495556783,102.68,6124.2,0.0,-0.88287,0.00017,2.15532]
[1585495562828,102.66,6124.2,0.0,-0.88292,0.00017,2.15469]
[1585495567865,102.65,6124.12,0.0,-0.88294,0.00017,2.15432]
[1585495572900,102.64,6124.05,0.0,-0.88298,0.00017,2.15375]
[1585495576924,101.51,6121.6,0.0,-0.88639,0.00017,2.10821]
[1585495578936,102.37,6119.17,0.0,-0.88454,0.00017,2.13172]
[1585495583971,102.41,6118.33,0.0,-0.88459,0.00017,2.13077]
[1585495589008,102.64,6117.94,0.0,-0.88405,0.00017,2.13769]
[1585495595053,102.73,6118.05,0.0,-0.8838,0.00017,2.14098]
[1585495600083,102.65,6117.71,0.0,-0.88408,0.00017,2.1372]
[1585495605348,102.71,6117.84,0.0,-0.8839,0.00017,2.13948]
[1585495611164,102.2,6116.43,0.0,-0.88547,0.00017,2.11849]
[1585495614184,102.91,6115.09,0.0,-0.88385,0.00017,2.13923]
[1585495619217,102.67,6114.86,0.0,-0.88452,0.00017,2.13044]
[1585495624257,102.9,6116.02,0.0,-0.88371,0.00017,2.14133]
[1585495629287,102.86,6116.32,0.0,-0.88377,0.00017,2.14069]
[1585495635347,102.74,6116.66,0.0,-0.88403,0.00017,2.13745]
[1585495641348,102.73,6116.71,0.0,-0.88403,0.00017,2.13747]
[1585495646409,102.84,6116.81,0.0,-0.88374,0.00017,2.14129]
[1585495653348,102.78,6117.02,0.0,-0.88386,0.00017,2.13976]
[1585495659348,102.79,6117.14,0.0,-0.88382,0.00017,2.14024]
[1585495663529,103.14,6119.98,0.0,-0.88241,0.00017,2.15965]
[1585495668563,102.79,6120.31,0.0,-0.88327,0.00017,2.14853]
[1585495673600,102.54,6119.52,0.0,-0.88406,0.00017,2.13802]
[1585495679638,102.83,6119.78,0.0,-0.88325,0.00017,2.14865]
[1585495683669,102.45,6116.96,0.0,-0.88474,0.00017,2.12816]
[1585495689347,102.61,6115.38,0.0,-0.88458,0.00017,2.12975]
[1585495694743,102.85,6116.7,0.0,-0.88372,0.00017,2.14146]
[1585495701348,102.78,6116.52,0.0,-0.88395,0.00017,2.13842]
[1585495707348,102.81,6116.48,0.0,-0.88389,0.00017,2.13915]
[1585495713347,102.85,6116.53,0.0,-0.88376,0.00017,2.14079]
[1585495719347,102.81,6116.51,0.0,-0.88388,0.00017,2.13923]
[1585495725347,102.83,6116.5,0.0,-0.88382,0.00017,2.13996]
[1585495731348,102.84,6116.48,0.0,-0.88381,0.00017,2.14015]
[1585495737347,102.81,6116.39,0.0,-0.88391,0.00017,2.13884]
[1585495743086,102.85,6116.24,0.0,-0.88381,0.00017,2.14002]
[1585495749126,102.86,6116.22,0.0,-0.8838,0.00017,2.14012]
[1585495754160,102.9,6116.28,0.0,-0.88368,0.00017,2.1417]
[1585495759192,102.86,6116.34,0.0,-0.88376,0.00017,2.14066]
[1585495764233,103.05,6116.58,0.0,-0.88324,0.00017,2.14753]
[1585495770273,102.94,6116.91,0.0,-0.88346,0.00017,2.14482]
[1585495776347,102.87,6116.79,0.0,-0.88368,0.00017,2.14184]
[1585495782347,102.64,6115.04,0.0,-0.88458,0.00017,2.1295]
[1585495788349,102.88,6114.67,0.0,-0.88403,0.00017,2.13653]
[1585495793432,102.73,6114.34,0.0,-0.88448,0.00017,2.1305]
[1585495800347,102.94,6114.39,0.0,-0.8839,0.00017,2.13808]
[1585495806346,102.92,6114.35,0.0,-0.88398,0.00017,2.13704]
[1585495812347,102.92,6114.36,0.0,-0.88398,0.00017,2.13706]
[1585495817601,102.93,6114.33,0.0,-0.88396,0.00017,2.13735]
[1585495824347,102.95,6114.36,0.0,-0.88389,0.00017,2.13823]
[1585495829683,102.94,6114.3,0.0,-0.88392,0.00017,2.13786]
[1585495834722,102.98,6114.31,0.0,-0.88383,0.00017,2.139]
[1585495839755,102.93,6114.15,0.0,-0.88398,0.00017,2.13697]
[1585495845347,102.96,6115.01,0.0,-0.88377,0.00017,2.14001]
[1585495850831,102.96,6115.49,0.0,-0.88367,0.00017,2.14145]
[1585495856876,102.95,6115.52,0.0,-0.8837,0.00017,2.14105]
[1585495860905,103.13,6118.14,0.0,-0.88277,0.00017,2.15415]
[1585495865937,103.03,6119.03,0.0,-0.88288,0.00017,2.15306]
[1585495870972,102.99,6119.22,0.0,-0.88296,0.00017,2.15203]
[1585495876008,102.94,6119.54,0.0,-0.88303,0.00017,2.15127]
[1585495881348,102.95,6119.77,0.0,-0.88297,0.00017,2.15212]
[1585495887085,102.93,6118.89,0.0,-0.88315,0.00017,2.1494]
[1585495893347,102.9,6118.88,0.0,-0.88325,0.00017,2.14802]
[1585495899347,102.85,6118.79,0.0,-0.8834,0.00017,2.14607]
[1585495905348,102.91,6118.48,0.0,-0.88331,0.00017,2.14715]
[1585495911348,102.91,6118.41,0.0,-0.88331,0.00017,2.1471]
[1585495917347,102.84,6118.63,0.0,-0.88344,0.00017,2.14546]
[1585495923336,102.82,6118.5,0.0,-0.88353,0.00017,2.14425]
[1585495928384,102.95,6118.99,0.0,-0.88311,0.00017,2.15]
[1585495934427,102.95,6119.63,0.0,-0.88298,0.00017,2.15186]
[1585495940468,102.91,6119.7,0.0,-0.88309,0.00017,2.15038]
[1585495945504,102.88,6119.78,0.0,-0.88316,0.00017,2.14962]
[1585495950538,102.8,6119.32,0.0,-0.88343,0.00017,2.14592]
[1585495955571,102.86,6119.14,0.0,-0.88331,0.00017,2.14728]
[1585495960607,102.86,6119.16,0.0,-0.8833,0.00017,2.14739]
[1585495965641,102.87,6119.28,0.0,-0.88328,0.00017,2.14778]
[1585495970677,102.86,6119.36,0.0,-0.88327,0.00017,2.14786]
[1585495975713,102.82,6119.28,0.0,-0.8834,0.00017,2.14625]
[1585495980745,102.79,6118.73,0.0,-0.88357,0.00017,2.14373]
[1585495985782,102.78,6118.49,0.0,-0.88365,0.00017,2.14264]
[1585495990820,102.84,6119.53,0.0,-0.88331,0.00017,2.14748]
[1585495995853,102.85,6119.74,0.0,-0.88325,0.00017,2.14832]
[1585496000886,102.78,6119.95,0.0,-0.8834,0.00017,2.14648]
[1585496006932,102.84,6119.91,0.0,-0.88324,0.00017,2.14848]
[1585496011962,102.84,6119.66,0.0,-0.88329,0.00017,2.1477]
[1585496017000,102.81,6119.64,0.0,-0.88336,0.00017,2.14672]
[1585496022347,102.83,6119.64,0.0,-0.88331,0.00017,2.14739]
[1585496028348,102.81,6119.86,0.0,-0.88334,0.00017,2.14708]
[1585496034120,102.82,6119.9,0.0,-0.88329,0.00017,2.14775]
[1585496039155,103.2,6122.05,0.0,-0.88193,0.00017,2.16621]
[1585496044214,102.9,6123.11,0.0,-0.88253,0.00017,2.15887]
[1585496049225,102.79,6123.45,0.0,-0.88275,0.00017,2.15608]
[1585496054260,102.87,6123.26,0.0,-0.88259,0.00017,2.1581]
[1585496060304,102.79,6123.35,0.0,-0.88277,0.00017,2.15574]
[1585496065340,102.77,6123.15,0.0,-0.88286,0.00017,2.15451]
[1585496070347,102.62,6122.22,0.0,-0.88342,0.00017,2.14691]
[1585496075409,102.77,6122.19,0.0,-0.88303,0.00017,2.15186]
[1585496081448,102.77,6122.22,0.0,-0.88303,0.00017,2.15199]
[1585496087496,102.74,6122.23,0.0,-0.8831,0.00017,2.151]
[1585496092530,102.74,6122.25,0.0,-0.8831,0.00017,2.15104]
[1585496100348,102.74,6122.39,0.0,-0.88308,0.00017,2.15134]
[1585496106348,102.74,6122.34,0.0,-0.88309,0.00017,2.15122]
[1585496111666,102.75,6122.41,0.0,-0.88306,0.00017,2.15162]
[1585496116695,102.73,6122.89,0.0,-0.88304,0.00017,2.15209]
[1585496123748,102.72,6123.06,0.0,-0.88303,0.00017,2.15224]
[1585496130346,102.71,6123.06,0.0,-0.88304,0.00017,2.15203]
[1585496135827,102.7,6123.03,0.0,-0.88308,0.00017,2.15155]
[1585496142347,102.71,6122.75,0.0,-0.88312,0.00017,2.15088]
[1585496147914,102.61,6122.45,0.0,-0.88342,0.00017,2.14687]
[1585496152951,102.7,6122.25,0.0,-0.88322,0.00017,2.14944]
[1585496158988,102.7,6122.35,0.0,-0.88321,0.00017,2.14957]
[1585496164027,102.76,6122.59,0.0,-0.88301,0.00017,2.15231]
[1585496169062,102.7,6122.84,0.0,-0.88312,0.00017,2.15095]
[1585496175102,102.7,6123.18,0.0,-0.88307,0.00017,2.15166]
[1585496181348,102.69,6122.99,0.0,-0.88311,0.00017,2.15105]
[1585496187348,102.78,6123.08,0.0,-0.88287,0.00017,2.15423]
[1585496193227,102.65,6122.86,0.0,-0.88325,0.00017,2.14919]
[1585496198265,102.68,6122.89,0.0,-0.88318,0.00017,2.15014]
[1585496203302,102.66,6123.13,0.0,-0.88317,0.00017,2.15023]
[1585496208336,102.67,6123.1,0.0,-0.88316,0.00017,2.15044]
[1585496213368,102.67,6123.14,0.0,-0.88316,0.00017,2.15048]
[1585496218405,102.67,6123.0,0.0,-0.88319,0.00017,2.15004]
[1585496223440,102.66,6123.04,0.0,-0.88321,0.00017,2.14971]
[1585496228476,102.65,6123.02,0.0,-0.88322,0.00017,2.1496]
[1585496235347,102.66,6122.95,0.0,-0.88321,0.00017,2.14977]
[1585496240562,102.66,6123.04,0.0,-0.8832,0.00017,2.14991]
[1585496247347,102.66,6123.13,0.0,-0.88319,0.00017,2.15]
[1585496253347,102.66,6123.09,0.0,-0.8832,0.00017,2.14982]
[1585496259348,102.65,6123.09,0.0,-0.88321,0.00017,2.14968]
[1585496265347,102.66,6123.14,0.0,-0.88318,0.00017,2.1501]
[1585496271348,102.65,6123.19,0.0,-0.88321,0.00017,2.14978]
[1585496277346,102.71,6122.9,0.0,-0.88309,0.00017,2.15115]
[1585496283348,102.63,6122.91,0.0,-0.8833,0.00017,2.14851]
[1585496289348,102.65,6122.92,0.0,-0.88325,0.00017,2.14908]
[1585496294938,102.65,6122.92,0.0,-0.88326,0.00017,2.14902]
[1585496301348,102.65,6122.86,0.0,-0.88327,0.00017,2.14888]
[1585496307348,102.65,6122.86,0.0,-0.88327,0.00017,2.14888]
[1585496313066,102.65,6123.03,0.0,-0.88324,0.00017,2.14917]
[1585496319348,102.65,6123.01,0.0,-0.88326,0.00017,2.149]
[1585496325348,102.65,6123.01,0.0,-0.88326,0.00017,2.14897]
[1585496331192,102.65,6123.07,0.0,-0.88325,0.00017,2.14911]
[1585496337348,102.69,6123.59,0.0,-0.88305,0.00017,2.15189]
[1585496343273,102.65,6123.6,0.0,-0.88314,0.00017,2.15074]
[1585496348310,102.64,6123.62,0.0,-0.88316,0.00017,2.15044]
[1585496353349,102.64,6123.84,0.0,-0.88313,0.00017,2.15089]
[1585496361348,102.64,6123.91,0.0,-0.88312,0.00017,2.1511]
[1585496366446,102.67,6124.19,0.0,-0.88299,0.00017,2.15293]
[1585496371480,102.63,6124.25,0.0,-0.88308,0.00017,2.15161]
[1585496379347,102.62,6124.17,0.0,-0.88314,0.00017,2.15083]
[1585496385347,102.62,6124.18,0.0,-0.88312,0.00017,2.15112]
[1585496391346,102.63,6124.19,0.0,-0.88311,0.00017,2.15125]
[1585496397348,102.63,6124.2,0.0,-0.8831,0.00017,2.15138]
[1585496402700,102.59,6123.28,0.0,-0.88336,0.00017,2.14771]
[1585496409346,102.6,6122.88,0.0,-0.8834,0.00017,2.14702]
[1585496414783,102.61,6122.85,0.0,-0.88339,0.00017,2.14718]
[1585496420824,102.52,6123.27,0.0,-0.88356,0.00017,2.1451]
[1585496425859,102.64,6123.11,0.0,-0.88327,0.00017,2.14877]
[1585496430892,102.62,6123.13,0.0,-0.88331,0.00017,2.14825]
[1585496436347,102.62,6123.13,0.0,-0.88332,0.00017,2.14809]
[1585496442348,102.62,6123.13,0.0,-0.88332,0.00017,2.14813]
[1585496448015,102.62,6123.12,0.0,-0.88331,0.00017,2.14818]
[1585496454348,102.62,6123.12,0.0,-0.88332,0.00017,2.14803]
[1585496460099,102.63,6123.12,0.0,-0.88331,0.00017,2.14824]
[1585496466347,102.62,6123.19,0.0,-0.8833,0.00017,2.14839]
[1585496472347,102.63,6123.55,0.0,-0.88323,0.00017,2.14937]
[1585496478347,102.6,6123.69,0.0,-0.88328,0.00017,2.14873]
[1585496484348,102.62,6123.67,0.0,-0.88322,0.00017,2.14953]
[1585496490348,102.62,6123.67,0.0,-0.88322,0.00017,2.14953]
[1585496496348,102.62,6123.66,0.0,-0.88323,0.00017,2.14934]
[1585496501383,102.62,6123.67,0.0,-0.88323,0.00017,2.14936]
[1585496506420,102.5,6123.44,0.0,-0.8836,0.00017,2.14452]
[1585496514347,102.63,6123.11,0.0,-0.88331,0.00017,2.14813]
[1585496519511,102.62,6123.39,0.0,-0.88327,0.00017,2.14876]
[1585496524549,102.62,6123.44,0.0,-0.88326,0.00017,2.14887]
[1585496529582,102.62,6123.49,0.0,-0.88325,0.00017,2.14899]
[1585496534618,102.61,6123.46,0.0,-0.88331,0.00017,2.14829]
[1585496540659,102.63,6123.4,0.0,-0.88326,0.00017,2.14889]
[1585496546699,102.61,6123.35,0.0,-0.88331,0.00017,2.14818]
[1585496553348,102.62,6123.29,0.0,-0.88332,0.00017,2.14807]
[1585496559347,102.62,6123.27,0.0,-0.88331,0.00017,2.14808]
[1585496565348,102.62,6123.24,0.0,-0.88331,0.00017,2.14811]
[1585496571348,102.55,6123.08,0.0,-0.88354,0.00017,2.14505]
[1585496577348,102.62,6123.04,0.0,-0.88336,0.00017,2.14741]
[1585496582954,102.63,6123.04,0.0,-0.88333,0.00017,2.14782]
[1585496589347,102.55,6122.7,0.0,-0.88359,0.00017,2.14426]
[1585496595347,102.56,6122.58,0.0,-0.88359,0.00017,2.14426]
[1585496601078,102.64,6122.58,0.0,-0.88338,0.00017,2.14692]
[1585496606113,102.62,6122.42,0.0,-0.88347,0.00017,2.14575]
[1585496611147,102.64,6122.4,0.0,-0.88342,0.00017,2.14627]
[1585496616347,102.65,6122.39,0.0,-0.8834,0.00017,2.14659]
[1585496622347,102.63,6122.43,0.0,-0.88344,0.00017,2.14603]
[1585496628347,102.66,6122.53,0.0,-0.88335,0.00017,2.14725]
[1585496634348,102.66,6122.57,0.0,-0.88333,0.00017,2.1476]
[1585496640347,102.64,6122.57,0.0,-0.88338,0.00017,2.1469]
[1585496645423,102.79,6123.62,0.0,-0.88282,0.00017,2.15457]
[1585496650458,102.65,6123.77,0.0,-0.88316,0.00017,2.15024]
[1585496658348,102.65,6123.71,0.0,-0.88317,0.00017,2.15005]
[1585496663553,102.75,6123.91,0.0,-0.88288,0.00017,2.15393]
[1585496668582,102.73,6124.07,0.0,-0.8829,0.00017,2.15373]
[1585496676347,102.64,6123.94,0.0,-0.88316,0.00017,2.15013]
[1585496681678,102.64,6123.82,0.0,-0.88318,0.00017,2.14984]
[1585496688347,102.64,6123.75,0.0,-0.8832,0.00017,2.14966]
[1585496694347,102.64,6123.76,0.0,-0.8832,0.00017,2.14963]
[1585496699805,102.64,6123.78,0.0,-0.8832,0.00017,2.14963]
[1585496704840,102.45,6123.23,0.0,-0.88378,0.00017,2.14189]
[1585496710883,102.44,6122.15,0.0,-0.88401,0.00017,2.13849]
[1585496715920,102.63,6121.86,0.0,-0.88354,0.00017,2.14446]
[1585496721347,102.65,6121.87,0.0,-0.88349,0.00017,2.14513]
[1585496727347,102.64,6121.96,0.0,-0.88349,0.00017,2.14519]
[1585496733346,102.66,6121.97,0.0,-0.88347,0.00017,2.14543]
[1585496739348,102.66,6121.98,0.0,-0.88347,0.00017,2.14542]
[1585496745123,102.66,6121.98,0.0,-0.88346,0.00017,2.14554]
[1585496751161,102.66,6122.14,0.0,-0.88341,0.00017,2.14617]
[1585496757348,102.67,6122.21,0.0,-0.8834,0.00017,2.14639]
[1585496763347,102.65,6122.19,0.0,-0.88344,0.00017,2.14592]
[1585496769347,102.67,6122.19,0.0,-0.8834,0.00017,2.14633]
[1585496775347,103.05,6123.08,0.0,-0.88224,0.00017,2.1618]
[1585496780364,102.71,6123.49,0.0,-0.88306,0.00017,2.15132]
[1585496787348,102.66,6123.36,0.0,-0.88322,0.00017,2.14909]
[1585496793346,102.65,6123.17,0.0,-0.88328,0.00017,2.14822]
[1585496798490,102.67,6123.19,0.0,-0.88322,0.00017,2.14905]
[1585496805347,102.66,6123.22,0.0,-0.88325,0.00017,2.1487]
[1585496811348,102.62,6123.13,0.0,-0.88336,0.00017,2.1472]
[1585496816618,102.66,6123.05,0.0,-0.88327,0.00017,2.1483]
[1585496821652,102.66,6123.04,0.0,-0.88327,0.00017,2.14825]
[1585496829348,102.66,6123.04,0.0,-0.88327,0.00017,2.14828]
[1585496835347,102.66,6123.04,0.0,-0.88327,0.00017,2.14828]
[1585496841348,102.66,6123.04,0.0,-0.88327,0.00017,2.14825]
[1585496847348,102.67,6123.1,0.0,-0.88324,0.00017,2.14877]
[1585496852868,102.66,6123.13,0.0,-0.88326,0.00017,2.14838]
[1585496858913,102.66,6123.11,0.0,-0.88327,0.00017,2.14824]
[1585496865348,102.69,6123.16,0.0,-0.88319,0.00017,2.14929]
[1585496870997,102.68,6123.71,0.0,-0.88311,0.00017,2.15054]
[1585496877346,102.67,6123.74,0.0,-0.88314,0.00017,2.15018]
[1585496883348,102.66,6123.74,0.0,-0.88317,0.00017,2.14974]
[1585496889124,103.38,6125.74,0.0,-0.88093,0.00018,2.17958]
[1585496894162,102.75,6127.2,0.0,-0.88233,0.00018,2.162]
[1585496901348,102.7,6128.67,0.0,-0.88218,0.00018,2.16437]
[1585496907347,102.63,6128.73,0.0,-0.88237,0.00018,2.16196]
[1585496913347,102.57,6128.33,0.0,-0.8826,0.00018,2.15884]
[1585496919347,102.53,6128.27,0.0,-0.88272,0.00018,2.1572]
[1585496924367,102.59,6128.3,0.0,-0.88256,0.00018,2.15935]
[1585496929404,102.58,6128.39,0.0,-0.88258,0.00018,2.15902]
[1585496935445,102.56,6128.5,0.0,-0.88259,0.00018,2.15893]
[1585496942497,102.55,6128.61,0.0,-0.88261,0.00018,2.1588]
[1585496949347,102.54,6128.74,0.0,-0.88262,0.00018,2.15873]
[1585496955348,102.53,6128.93,0.0,-0.88261,0.00018,2.1588]
[1585496960623,102.52,6128.95,0.0,-0.88263,0.00018,2.15865]
[1585496965654,102.39,6128.64,0.0,-0.88304,0.00018,2.15317]
[1585496973347,102.51,6128.61,0.0,-0.88272,0.00018,2.15723]
[1585496978747,102.5,6128.66,0.0,-0.88274,0.00018,2.15702]
[1585496983780,102.5,6128.62,0.0,-0.88276,0.00018,2.15672]
[1585496991348,102.49,6128.67,0.0,-0.88277,0.00018,2.15658]
[1585496996872,102.11,6127.83,0.0,-0.88393,0.00017,2.14123]
[1585497001910,102.42,6127.67,0.0,-0.88312,0.00017,2.15175]
[1585497007952,102.48,6127.68,0.0,-0.88297,0.00018,2.15371]
[1585497015004,102.47,6128.5,0.0,-0.88285,0.00018,2.15547]
[1585497021348,102.5,6128.6,0.0,-0.88276,0.00018,2.15674]
[1585497027346,102.47,6128.29,0.0,-0.88288,0.00018,2.15499]
[1585497033125,102.44,6128.25,0.0,-0.88298,0.00018,2.15369]
[1585497039347,102.47,6128.56,0.0,-0.88284,0.00018,2.15557]
[1585497045346,102.45,6128.44,0.0,-0.88291,0.00018,2.15464]
[1585497051348,102.45,6128.44,0.0,-0.88292,0.00018,2.15456]
[1585497057296,102.45,6128.45,0.0,-0.88291,0.00018,2.15467]
[1585497063348,102.44,6128.97,0.0,-0.88286,0.00018,2.15551]
[1585497069348,102.44,6128.95,0.0,-0.88287,0.00018,2.1554]
[1585497075348,102.43,6128.94,0.0,-0.88287,0.00018,2.1553]
[1585497081348,102.43,6128.93,0.0,-0.88288,0.00018,2.15518]
[1585497087347,102.39,6128.86,0.0,-0.883,0.00018,2.15364]
[1585497092541,102.43,6128.85,0.0,-0.88291,0.00018,2.15478]
[1585497099347,102.43,6128.59,0.0,-0.88296,0.00018,2.15402]
[1585497104628,102.42,6128.77,0.0,-0.88294,0.00018,2.15434]
[1585497111348,102.42,6128.81,0.0,-0.88294,0.00018,2.15433]
[1585497117346,102.42,6128.8,0.0,-0.88294,0.00018,2.15426]
[1585497123346,102.42,6128.8,0.0,-0.88295,0.00018,2.15419]
[1585497129348,102.42,6128.8,0.0,-0.88295,0.00018,2.15416]
[1585497135347,102.41,6128.81,0.0,-0.88296,0.00018,2.1541]
[1585497140881,102.41,6128.81,0.0,-0.88296,0.00018,2.15408]
[1585497145915,102.41,6129.74,0.0,-0.8828,0.00018,2.1565]
[1585497153347,102.41,6130.58,0.0,-0.88268,0.00018,2.15831]
[1585497159347,102.4,6130.59,0.0,-0.8827,0.00018,2.15805]
[1585497165348,102.39,6130.59,0.0,-0.88271,0.00018,2.15785]
[1585497171348,102.39,6130.62,0.0,-0.88272,0.00018,2.15774]
[1585497177347,102.44,6130.73,0.0,-0.88256,0.00018,2.15984]
[1585497183347,102.39,6130.81,0.0,-0.88267,0.00018,2.15848]
[1585497189347,102.41,6130.91,0.0,-0.88261,0.00018,2.15935]
[1585497195261,102.42,6131.02,0.0,-0.88257,0.00018,2.15983]
[1585497201348,102.36,6131.1,0.0,-0.8827,0.00018,2.15819]
[1585497207348,102.36,6131.1,0.0,-0.88272,0.00018,2.158]
[1585497212379,102.36,6131.11,0.0,-0.88272,0.00018,2.15783]
[1585497219347,102.35,6131.14,0.0,-0.88274,0.00018,2.15762]
[1585497225347,102.34,6131.16,0.0,-0.88275,0.00018,2.15753]
[1585497230505,102.37,6131.21,0.0,-0.88268,0.00018,2.15847]
[1585497237348,102.34,6131.14,0.0,-0.88277,0.00018,2.15722]
[1585497243347,102.34,6131.15,0.0,-0.88276,0.00018,2.15731]
[1585497248631,102.25,6129.92,0.0,-0.88322,0.00018,2.15088]
[1585497253663,102.28,6129.44,0.0,-0.8832,0.00018,2.15098]
[1585497256687,101.64,6126.59,0.0,-0.88539,0.00017,2.12132]
[1585497259707,101.95,6123.46,0.0,-0.88514,0.00017,2.12356]
[1585497263737,102.02,6120.74,0.0,-0.88541,0.00017,2.11903]
[1585497268772,102.56,6120.61,0.0,-0.88402,0.00017,2.13718]
[1585497273805,102.44,6120.87,0.0,-0.88431,0.00017,2.13349]
[1585497278842,102.41,6120.95,0.0,-0.88437,0.00017,2.13274]
[1585497284882,102.43,6121.28,0.0,-0.88425,0.00017,2.13437]
[1585497289919,102.45,6121.48,0.0,-0.88416,0.00017,2.13558]
[1585497294955,102.45,6121.46,0.0,-0.88418,0.00017,2.13541]
[1585497300347,102.51,6121.51,0.0,-0.88399,0.00017,2.1378]
[1585497306348,102.52,6121.42,0.0,-0.88399,0.00017,2.13778]
[1585497312074,102.45,6121.19,0.0,-0.88423,0.00017,2.13462]
[1585497317112,102.45,6120.87,0.0,-0.88427,0.00017,2.13392]
[1585497324158,102.55,6120.79,0.0,-0.88403,0.00017,2.1371]
[1585497330348,102.56,6120.76,0.0,-0.88399,0.00017,2.13761]
[1585497336348,102.58,6120.77,0.0,-0.88396,0.00017,2.13791]
[1585497342348,102.85,6121.88,0.0,-0.88307,0.00017,2.14998]
[1585497348327,102.61,6122.34,0.0,-0.8836,0.00017,2.14314]
[1585497353362,102.61,6122.32,0.0,-0.88362,0.00017,2.14295]
[1585497359402,102.65,6123.0,0.0,-0.88337,0.00017,2.14637]
[1585497366347,102.58,6122.88,0.0,-0.8836,0.00017,2.14339]
[1585497371489,102.63,6122.9,0.0,-0.88346,0.00017,2.14516]
[1585497376524,102.66,6122.61,0.0,-0.88343,0.00017,2.1455]
[1585497381561,102.63,6121.16,0.0,-0.88374,0.00017,2.14089]
[1585497387347,102.59,6120.92,0.0,-0.8839,0.00017,2.13883]
[1585497392640,102.67,6121.01,0.0,-0.88369,0.00017,2.14153]
[1585497397674,102.66,6120.96,0.0,-0.88372,0.00017,2.14103]
[1585497402709,102.68,6121.18,0.0,-0.88362,0.00017,2.1424]
[1585497407742,103.57,6124.64,0.0,-0.88069,0.00018,2.18165]
[1585497412776,102.75,6125.39,0.0,-0.88272,0.00017,2.1557]
[1585497417819,102.65,6126.25,0.0,-0.88281,0.00017,2.15475]
[1585497422850,102.68,6126.46,0.0,-0.88272,0.00018,2.15603]
[1585497427887,102.63,6126.45,0.0,-0.88283,0.00017,2.15461]
[1585497432921,102.6,6126.37,0.0,-0.88295,0.00017,2.15304]
[1585497437955,102.63,6126.26,0.0,-0.88288,0.00017,2.15385]
[1585497442989,102.32,6124.07,0.0,-0.88406,0.00017,2.1377]
[1585497448019,102.2,6122.22,0.0,-0.88472,0.00017,2.12844]
[1585497453059,102.63,6121.52,0.0,-0.88371,0.00017,2.14129]
[1585497458091,102.58,6121.18,0.0,-0.88389,0.00017,2.1388]
[1585497465143,102.64,6121.01,0.0,-0.88377,0.00017,2.14033]
[1585497471348,102.63,6121.05,0.0,-0.88378,0.00017,2.14025]
[1585497477347,102.66,6121.04,0.0,-0.8837,0.00017,2.14125]
[1585497483267,102.73,6122.86,0.0,-0.88323,0.00017,2.14813]
[1585497489309,102.85,6123.68,0.0,-0.88275,0.00017,2.15455]
[1585497494350,102.67,6123.61,0.0,-0.88325,0.00017,2.1481]
[1585497499380,102.67,6123.67,0.0,-0.88322,0.00017,2.14844]
[1585497504348,102.39,6120.92,0.0,-0.88445,0.00017,2.13144]
[1585497509452,102.82,6120.73,0.0,-0.88336,0.00017,2.14565]
[1585497514487,102.69,6121.07,0.0,-0.88365,0.00017,2.14189]
[1585497521536,102.67,6121.12,0.0,-0.88369,0.00017,2.14144]
[1585497526567,102.7,6121.09,0.0,-0.88361,0.00017,2.14237]
[1585497532611,102.7,6121.04,0.0,-0.88361,0.00017,2.14246]
[1585497537644,102.7,6121.01,0.0,-0.88361,0.00017,2.14238]
[1585497543347,102.71,6121.02,0.0,-0.8836,0.00017,2.14255]
[1585497548724,102.8,6121.18,0.0,-0.88334,0.00017,2.14602]
[1585497554765,102.72,6121.13,0.0,-0.88354,0.00017,2.14329]
[1585497559803,102.69,6121.29,0.0,-0.88359,0.00017,2.14274]
[1585497564844,102.77,6122.68,0.0,-0.88316,0.00017,2.14885]
[1585497569870,103.16,6125.39,0.0,-0.88164,0.00018,2.16957]
[1585497574907,102.64,6126.36,0.0,-0.88285,0.00017,2.15412]
[1585497581956,102.71,6126.87,0.0,-0.88258,0.00018,2.1578]
[1585497586987,102.72,6126.93,0.0,-0.88255,0.00018,2.15819]
[1585497594346,102.68,6126.97,0.0,-0.88263,0.00018,2.15715]
[1585497600348,102.67,6126.97,0.0,-0.88268,0.00018,2.15655]
[1585497606123,102.68,6126.77,0.0,-0.88268,0.00018,2.15651]
[1585497611158,102.55,6126.7,0.0,-0.88302,0.00017,2.15197]
[1585497618204,102.65,6126.76,0.0,-0.88277,0.00018,2.15531]
[1585497623243,102.01,6124.88,0.0,-0.88478,0.00017,2.12836]
[1585497628277,102.4,6123.59,0.0,-0.88397,0.00017,2.13849]
[1585497631299,102.24,6120.81,0.0,-0.8849,0.00017,2.12536]
[1585497633315,102.22,6117.77,0.0,-0.88547,0.00017,2.1168]
[1585497637339,102.51,6115.2,0.0,-0.88516,0.00017,2.11999]
[1585497642348,102.67,6116.33,0.0,-0.88453,0.00017,2.12855]
[1585497647413,102.7,6116.28,0.0,-0.88445,0.00017,2.12959]
[1585497652449,102.71,6115.84,0.0,-0.88451,0.00017,2.12872]
[1585497657482,102.6,6115.13,0.0,-0.88493,0.00017,2.123]
[1585497662515,102.71,6114.89,0.0,-0.88468,0.00017,2.12616]
[1585497667547,102.76,6114.95,0.0,-0.88452,0.00017,2.1282]
[1585497672590,102.86,6114.96,0.0,-0.88428,0.00017,2.13144]
[1585497677622,104.03,6117.97,0.0,-0.88068,0.00018,2.17919]
[1585497680642,102.9,6119.39,0.0,-0.88341,0.00017,2.14434]
[1585497685677,102.81,6120.81,0.0,-0.88339,0.00017,2.14502]
[1585497690713,102.92,6123.04,0.0,-0.88272,0.00017,2.15464]
[1585497695747,103.02,6123.67,0.0,-0.88235,0.00017,2.15956]
[1585497701791,102.94,6124.19,0.0,-0.88247,0.00017,2.15821]
[1585497706824,102.42,6122.76,0.0,-0.88408,0.00017,2.13674]
[1585497711859,102.81,6121.35,0.0,-0.8833,0.00017,2.14641]
[1585497716895,102.78,6121.36,0.0,-0.88338,0.00017,2.14532]
[1585497721930,102.75,6121.29,0.0,-0.88346,0.00017,2.14423]
[1585497728976,102.77,6121.21,0.0,-0.88343,0.00017,2.14468]
[1585497735023,102.82,6122.3,0.0,-0.88311,0.00017,2.14919]
[1585497740053,102.77,6122.32,0.0,-0.88324,0.00017,2.14746]
[1585497745089,102.04,6120.63,0.0,-0.88545,0.00017,2.11794]
[1585497750122,102.9,6119.23,0.0,-0.88343,0.00017,2.1439]
[1585497755159,102.78,6118.61,0.0,-0.88387,0.00017,2.13794]
[1585497761203,102.76,6118.48,0.0,-0.88393,0.00017,2.13704]
[1585497766237,102.81,6118.39,0.0,-0.88383,0.00017,2.13839]
[1585497771272,102.82,6118.38,0.0,-0.8838,0.00017,2.13877]
[1585497776306,103.1,6118.92,0.0,-0.88297,0.00017,2.14975]
[1585497782353,102.85,6118.91,0.0,-0.88363,0.00017,2.14116]
[1585497787385,102.69,6117.72,0.0,-0.88425,0.00017,2.13264]
[1585497792425,102.75,6116.93,0.0,-0.88424,0.00017,2.13249]
[1585497797456,102.84,6116.56,0.0,-0.88407,0.00017,2.13457]
[1585497802489,102.79,6116.46,0.0,-0.88421,0.00017,2.13268]
[1585497809537,102.86,6116.27,0.0,-0.88406,0.00017,2.13464]
[1585497814574,102.67,6115.77,0.0,-0.88464,0.00017,2.12671]
[1585497820617,102.89,6115.69,0.0,-0.8841,0.00017,2.13388]
[1585497825654,102.91,6115.83,0.0,-0.88401,0.00017,2.1351]
[1585497831348,103.03,6115.91,0.0,-0.88369,0.00017,2.1392]
[1585497836730,102.82,6115.98,0.0,-0.88423,0.00017,2.1322]
[1585497841764,102.8,6115.43,0.0,-0.88437,0.00017,2.13018]
[1585497846797,102.93,6115.22,0.0,-0.88407,0.00017,2.13409]
[1585497851836,102.97,6115.16,0.0,-0.88398,0.00017,2.13518]
[1585497856874,102.96,6114.91,0.0,-0.88404,0.00017,2.13429]
[1585497861905,103.17,6117.04,0.0,-0.88314,0.00017,2.14687]
[1585497866940,103.06,6118.55,0.0,-0.88315,0.00017,2.14718]
[1585497871973,102.97,6118.81,0.0,-0.88335,0.00017,2.14461]
[1585497877008,102.95,6118.74,0.0,-0.8834,0.00017,2.14392]
[1585497882047,103.03,6119.21,0.0,-0.88311,0.00017,2.14785]
[1585497887079,103.01,6119.35,0.0,-0.88315,0.00017,2.14741]
[1585497892114,102.93,6119.07,0.0,-0.8834,0.00017,2.14408]
[1585497897153,102.91,6118.93,0.0,-0.88348,0.00017,2.14298]
[1585497903347,102.84,6118.72,0.0,-0.8837,0.00017,2.13998]
[1585497909348,102.9,6118.64,0.0,-0.88356,0.00017,2.14183]
[1585497915277,102.94,6118.59,0.0,-0.88346,0.00017,2.14312]
[1585497920313,102.81,6118.42,0.0,-0.88382,0.00017,2.13832]
[1585497922322,104.61,6122.24,0.0,-0.87844,0.00018,2.20916]
[1585497923329,103.08,6122.49,0.0,-0.88243,0.00017,2.15793]
[1585497927347,103.5,6125.16,0.0,-0.88084,0.00018,2.17941]
[1585497932395,102.96,6125.81,0.0,-0.88217,0.00018,2.16243]
[1585497937433,102.91,6126.0,0.0,-0.88225,0.00018,2.16136]
[1585497942467,102.88,6126.08,0.0,-0.88232,0.00018,2.16049]
[1585497948347,102.88,6126.34,0.0,-0.88227,0.00018,2.16129]
[1585497954347,102.86,6126.41,0.0,-0.88232,0.00018,2.16068]
[1585497959586,102.84,6126.44,0.0,-0.88237,0.00018,2.16001]
[1585497966348,102.82,6126.57,0.0,-0.8824,0.00018,2.15967]
[1585497971665,102.71,6126.15,0.0,-0.88275,0.00017,2.15491]
[1585497976702,102.78,6125.68,0.0,-0.88267,0.00017,2.15588]
[1585497982742,102.77,6123.47,0.0,-0.88306,0.00017,2.15]
[1585497987782,102.73,6123.28,0.0,-0.8832,0.00017,2.14815]
[1585497992817,102.79,6123.33,0.0,-0.88305,0.00017,2.15007]
[1585497997851,102.68,6123.15,0.0,-0.88336,0.00017,2.14593]
[1585498002886,102.77,6123.06,0.0,-0.88315,0.00017,2.14867]
[1585498008348,102.75,6122.88,0.0,-0.88324,0.00017,2.14737]
[1585498013962,102.77,6122.66,0.0,-0.88321,0.00017,2.14774]
[1585498019000,102.75,6122.6,0.0,-0.88329,0.00017,2.14663]
[1585498026347,102.76,6122.58,0.0,-0.88327,0.00017,2.14689]
[1585498032100,102.75,6122.54,0.0,-0.88328,0.00017,2.14673]
[1585498038138,102.76,6122.6,0.0,-0.88325,0.00017,2.14721]
[1585498043170,102.74,6123.52,0.0,-0.88316,0.00017,2.14867]
[1585498048207,102.96,6124.23,0.0,-0.88244,0.00017,2.15823]
[1585498053348,102.58,6123.9,0.0,-0.8835,0.00017,2.14422]
[1585498059347,102.75,6123.92,0.0,-0.88305,0.00017,2.15018]
[1585498065347,102.75,6123.92,0.0,-0.88307,0.00017,2.1499]
[1585498070366,102.74,6123.78,0.0,-0.8831,0.00017,2.14951]
[1585498077347,102.74,6123.77,0.0,-0.88312,0.00017,2.14917]
[1585498082448,102.8,6124.0,0.0,-0.88291,0.00017,2.15203]
[1585498088489,102.97,6124.63,0.0,-0.88236,0.00017,2.15944]
[1585498095347,102.72,6124.46,0.0,-0.88305,0.00017,2.1504]
[1585498100575,102.75,6124.43,0.0,-0.88298,0.00017,2.15127]
[1585498105612,102.72,6124.6,0.0,-0.88303,0.00017,2.15065]
[1585498110646,102.9,6125.33,0.0,-0.88242,0.00018,2.15881]
[1585498116347,102.81,6126.5,0.0,-0.88245,0.00018,2.15886]
[1585498121722,102.74,6127.53,0.0,-0.88247,0.00018,2.15889]
[1585498126758,102.64,6127.48,0.0,-0.88274,0.00018,2.15538]
[1585498132798,102.68,6127.35,0.0,-0.88265,0.00018,2.15653]
[1585498139848,102.67,6127.36,0.0,-0.88267,0.00018,2.15618]
[1585498144884,102.66,6127.4,0.0,-0.88269,0.00018,2.15594]
[1585498150928,102.65,6127.02,0.0,-0.88278,0.00018,2.1547]
[1585498155960,102.65,6127.37,0.0,-0.88273,0.00018,2.15553]
[1585498160996,102.64,6127.36,0.0,-0.88275,0.00018,2.15526]
[1585498167042,102.63,6127.47,0.0,-0.88276,0.00018,2.15509]
[1585498173080,102.64,6127.49,0.0,-0.88274,0.00018,2.15528]
[1585498178116,102.63,6127.87,0.0,-0.88271,0.00018,2.15585]
[1585498184153,102.61,6128.2,0.0,-0.8827,0.00018,2.15605]
[1585498189193,102.52,6128.14,0.0,-0.88293,0.00018,2.15308]
[1585498194225,102.63,6128.25,0.0,-0.88263,0.00018,2.157]
[1585498199258,102.6,6129.24,0.0,-0.88253,0.00018,2.1586]
[1585498205335,102.68,6129.56,0.0,-0.88228,0.00018,2.162]
[1585498212348,102.66,6130.08,0.0,-0.88222,0.00018,2.16299]
[1585498217421,102.57,6130.24,0.0,-0.88244,0.00018,2.16019]
[1585498223463,102.53,6129.96,0.0,-0.88259,0.00018,2.15812]
[1585498229507,102.51,6129.74,0.0,-0.8827,0.00018,2.15668]
[1585498234538,102.53,6129.71,0.0,-0.88264,0.00018,2.15733]
[1585498239575,102.48,6129.46,0.0,-0.88282,0.00018,2.15485]
[1585498244610,102.58,6129.41,0.0,-0.88256,0.00018,2.15828]
[1585498251347,102.51,6129.45,0.0,-0.88275,0.00018,2.15586]
[1585498257348,102.53,6129.45,0.0,-0.8827,0.00018,2.15647]
[1585498263347,102.53,6129.5,0.0,-0.88267,0.00018,2.15682]
[1585498269348,102.51,6129.52,0.0,-0.88272,0.00018,2.15619]
[1585498274822,102.47,6129.47,0.0,-0.88285,0.00018,2.15448]
[1585498281348,102.48,6129.48,0.0,-0.88281,0.00018,2.15506]
[1585498287346,102.48,6129.47,0.0,-0.88282,0.00018,2.15489]
[1585498293347,102.48,6129.47,0.0,-0.88283,0.00018,2.15473]
[1585498298989,102.44,6129.42,0.0,-0.88294,0.00018,2.1533]
[1585498304026,102.48,6127.8,0.0,-0.88311,0.00017,2.15043]
[1585498309059,102.45,6126.71,0.0,-0.8834,0.00017,2.14625]
[1585498314348,102.37,6125.75,0.0,-0.88376,0.00017,2.14128]
[1585498320135,102.38,6125.39,0.0,-0.8838,0.00017,2.14063]
[1585498326347,102.49,6125.51,0.0,-0.88348,0.00017,2.14478]
[1585498332218,102.52,6125.54,0.0,-0.8834,0.00017,2.14586]
[1585498338262,102.77,6127.47,0.0,-0.88242,0.00018,2.15938]
[1585498344302,102.52,6128.18,0.0,-0.88294,0.00018,2.15279]
[1585498349344,102.49,6128.31,0.0,-0.88299,0.00018,2.15216]
[1585498355381,102.5,6128.22,0.0,-0.883,0.00018,2.15195]
[1585498360418,102.38,6127.82,0.0,-0.88338,0.00017,2.14692]
[1585498365456,102.51,6127.81,0.0,-0.88306,0.00017,2.1511]
[1585498371348,102.58,6128.83,0.0,-0.88268,0.00018,2.15635]
[1585498377348,102.5,6128.65,0.0,-0.88292,0.00018,2.15321]
[1585498383347,102.5,6128.65,0.0,-0.88294,0.00018,2.15299]
[1585498388615,102.51,6128.83,0.0,-0.88287,0.00018,2.1539]
[1585498394658,102.27,6128.38,0.0,-0.88359,0.00017,2.1443]
[1585498401348,102.5,6128.25,0.0,-0.88301,0.00018,2.15189]
[1585498407347,102.49,6128.26,0.0,-0.88301,0.00018,2.15185]
[1585498413347,102.43,6127.98,0.0,-0.88323,0.00017,2.14889]
[1585498419347,102.48,6128.04,0.0,-0.88309,0.00017,2.15069]
[1585498424867,102.49,6128.05,0.0,-0.88306,0.00017,2.15109]
[1585498429902,102.55,6128.34,0.0,-0.88286,0.00018,2.15381]
[1585498434942,102.49,6128.37,0.0,-0.88301,0.00018,2.1518]
[1585498440347,102.49,6128.15,0.0,-0.88305,0.00018,2.15126]
[1585498446019,102.49,6128.07,0.0,-0.88306,0.00017,2.15108]
[1585498451053,102.43,6127.95,0.0,-0.88324,0.00017,2.14873]
[1585498458348,102.49,6127.97,0.0,-0.88308,0.00017,2.15083]
[1585498464347,102.49,6127.97,0.0,-0.88308,0.00017,2.15086]
[1585498470186,102.5,6127.96,0.0,-0.88306,0.00017,2.15099]
[1585498476347,102.5,6128.14,0.0,-0.88303,0.00018,2.15142]
[1585498482265,102.5,6128.15,0.0,-0.88304,0.00018,2.15127]
[1585498488310,102.5,6128.2,0.0,-0.88303,0.00018,2.1514]
[1585498494348,102.52,6128.33,0.0,-0.88294,0.00018,2.15265]
[1585498500348,102.49,6128.32,0.0,-0.88303,0.00018,2.1515]
[1585498506348,102.49,6128.37,0.0,-0.88301,0.00018,2.15179]
[1585498511473,102.49,6128.62,0.0,-0.88299,0.00018,2.15219]
[1585498517514,102.49,6128.59,0.0,-0.88299,0.00018,2.15212]
[1585498522548,102.53,6128.68,0.0,-0.88286,0.00018,2.15383]
[1585498529601,102.49,6128.67,0.0,-0.88295,0.00018,2.15262]
[1585498534631,102.49,6128.67,0.0,-0.88296,0.00018,2.15242]
[1585498542348,102.48,6128.76,0.0,-0.88298,0.00018,2.1522]
[1585498548347,102.42,6128.64,0.0,-0.88316,0.00018,2.14991]
[1585498554347,102.48,6128.67,0.0,-0.883,0.00018,2.15199]
[1585498560347,102.47,6128.56,0.0,-0.88304,0.00018,2.15136]
[1585498566348,102.48,6128.57,0.0,-0.88301,0.00018,2.15173]
[1585498571895,102.48,6128.58,0.0,-0.88302,0.00018,2.15169]
[1585498576930,102.48,6128.8,0.0,-0.88298,0.00018,2.15228]
[1585498584346,102.49,6128.84,0.0,-0.88295,0.00018,2.1526]
[1585498590020,102.64,6130.01,0.0,-0.88234,0.00018,2.16108]
[1585498596347,102.48,6130.03,0.0,-0.88276,0.00018,2.15553]
[1585498602347,102.48,6130.13,0.0,-0.88275,0.00018,2.15569]
[1585498608143,102.48,6130.18,0.0,-0.88275,0.00018,2.15574]
[1585498614188,102.49,6130.86,0.0,-0.8826,0.00018,2.15785]
[1585498620229,102.47,6130.9,0.0,-0.88266,0.00018,2.15715]
[1585498626347,102.44,6130.98,0.0,-0.88272,0.00018,2.15632]
[1585498632348,102.45,6131.01,0.0,-0.88269,0.00018,2.15676]
[1585498638349,102.44,6131.02,0.0,-0.8827,0.00018,2.15657]
[1585498644348,102.4,6130.94,0.0,-0.88281,0.00018,2.15513]
[1585498650347,102.43,6130.97,0.0,-0.88273,0.00018,2.15625]
[1585498656347,102.43,6131.1,0.0,-0.88273,0.00018,2.15617]
[1585498662348,102.42,6131.11,0.0,-0.88274,0.00018,2.15602]
[1585498667560,102.4,6131.09,0.0,-0.88282,0.00018,2.15506]
[1585498672595,102.41,6131.1,0.0,-0.88277,0.00018,2.1557]
[1585498676619,103.18,6134.1,0.0,-0.88022,0.00018,2.18974]
[1585498680347,103.09,6136.74,0.0,-0.88,0.00018,2.1936]
[1585498685684,103.08,6139.01,0.0,-0.87961,0.00018,2.1994]
[1585498690717,102.42,6139.61,0.0,-0.88126,0.00018,2.17832]
[1585498695758,102.34,6138.84,0.0,-0.8816,0.00018,2.17363]
[1585498701348,102.39,6138.92,0.0,-0.88146,0.00018,2.1755]
[1585498706830,102.34,6138.95,0.0,-0.88159,0.00018,2.17378]
[1585498711868,102.28,6139.26,0.0,-0.8817,0.00018,2.1724]
[1585498717910,102.0,6138.41,0.0,-0.88257,0.00018,2.16079]
[1585498722945,102.43,6136.36,0.0,-0.88182,0.00018,2.16986]
[1585498727977,101.72,6134.85,0.0,-0.88395,0.00018,2.14149]
[1585498733013,102.3,6133.73,0.0,-0.88262,0.00018,2.15844]
[1585498738054,102.24,6133.84,0.0,-0.88275,0.00018,2.15685]
[1585498743085,102.26,6133.88,0.0,-0.8827,0.00018,2.15746]
[1585498748117,102.43,6136.4,0.0,-0.8818,0.00018,2.17011]
[1585498753161,102.25,6136.32,0.0,-0.88229,0.00018,2.16374]
[1585498758187,103.42,6138.65,0.0,-0.8788,0.00018,2.20967]
[1585498760201,102.32,6139.61,0.0,-0.88152,0.00018,2.17491]
[1585498765238,102.21,6139.43,0.0,-0.88184,0.00018,2.17068]
[1585498770270,102.08,6140.32,0.0,-0.88203,0.00018,2.16848]
[1585498775311,102.21,6140.2,0.0,-0.88173,0.00018,2.17231]
[1585498781352,102.08,6139.83,0.0,-0.88212,0.00018,2.16714]
[1585498786387,102.08,6138.67,0.0,-0.88234,0.00018,2.16381]
[1585498791417,102.16,6138.42,0.0,-0.88216,0.00018,2.16611]
[1585498796457,102.19,6138.33,0.0,-0.88211,0.00018,2.16671]
[1585498801491,102.11,6137.75,0.0,-0.88243,0.00018,2.16236]
[1585498806523,102.12,6138.15,0.0,-0.88231,0.00018,2.164]
[1585498811561,102.76,6139.6,0.0,-0.88036,0.00018,2.18983]
[1585498816595,102.16,6140.34,0.0,-0.88183,0.00018,2.17109]
[1585498823642,102.09,6140.42,0.0,-0.882,0.00018,2.16891]
[1585498830348,102.04,6140.31,0.0,-0.88215,0.00018,2.16693]
[1585498835726,102.18,6140.44,0.0,-0.88177,0.00018,2.17176]
[1585498841768,101.93,6140.21,0.0,-0.88247,0.00018,2.16258]
[1585498846802,101.99,6139.88,0.0,-0.88236,0.00018,2.16395]
[1585498854347,102.04,6141.4,0.0,-0.88198,0.00018,2.16944]
[1585498857347,103.21,6144.93,0.0,-0.87825,0.00018,2.21879]
[1585498859894,102.49,6147.21,0.0,-0.87975,0.00018,2.20035]
[1585498860347,103.93,6150.84,0.0,-0.87528,0.00018,2.25871]
[1585498861913,103.14,6152.96,0.0,-0.87698,0.00018,2.23789]
[1585498863347,101.65,6153.51,0.0,-0.88086,0.00018,2.18817]
[1585498865937,103.83,6157.41,0.0,-0.87436,0.00018,2.27281]
[1585498866347,101.88,6157.11,0.0,-0.87958,0.00018,2.20602]
[1585498869347,100.65,6154.47,0.0,-0.88334,0.00018,2.15623]
[1585498871980,102.28,6153.53,0.0,-0.87917,0.00018,2.21003]
[1585498877016,102.46,6156.01,0.0,-0.87825,0.00018,2.22274]
[1585498882049,102.0,6155.78,0.0,-0.87951,0.00018,2.20651]
[1585498887083,101.35,6153.23,0.0,-0.8817,0.00018,2.17727]
[1585498891111,102.1,6151.89,0.0,-0.87996,0.00018,2.19921]
[1585498896148,102.03,6151.83,0.0,-0.88016,0.00018,2.19663]
[1585498901180,102.12,6152.98,0.0,-0.8797,0.00018,2.20302]
[1585498906216,101.8,6153.01,0.0,-0.88054,0.00018,2.19215]
[1585498911348,101.99,6152.95,0.0,-0.88007,0.00018,2.19824]
[1585498917348,102.02,6153.54,0.0,-0.87988,0.00018,2.20082]
[1585498923337,101.79,6151.0,0.0,-0.88094,0.00018,2.18621]
[1585498929347,101.39,6147.93,0.0,-0.88255,0.00018,2.16426]
[1585498934413,102.43,6150.69,0.0,-0.87928,0.00018,2.20761]
[1585498939449,102.0,6152.45,0.0,-0.88012,0.00018,2.19739]
[1585498944483,101.98,6152.47,0.0,-0.88018,0.00018,2.19659]
[1585498950347,101.98,6152.54,0.0,-0.88015,0.00018,2.19701]
[1585498956347,102.05,6151.67,0.0,-0.88014,0.00018,2.19673]
[1585498961604,101.94,6151.32,0.0,-0.88048,0.00018,2.19218]
[1585498967649,101.97,6151.52,0.0,-0.88037,0.00018,2.19371]
[1585498972682,101.99,6151.51,0.0,-0.88031,0.00018,2.19446]
[1585498977721,101.86,6151.51,0.0,-0.88068,0.00018,2.18974]
[1585498982752,101.68,6148.88,0.0,-0.8816,0.00018,2.17686]
[1585498987788,101.77,6147.65,0.0,-0.8816,0.00018,2.1764]
[1585498992820,101.81,6148.61,0.0,-0.88131,0.00018,2.18049]
[1585498997858,101.81,6148.39,0.0,-0.88134,0.00018,2.18002]
[1585499002894,101.67,6148.2,0.0,-0.88177,0.00018,2.1744]
[1585499005912,101.11,6145.36,0.0,-0.88374,0.00018,2.1477]
[1585499010347,101.76,6143.59,0.0,-0.88234,0.00018,2.16534]
[1585499015984,102.25,6144.91,0.0,-0.88081,0.00018,2.18565]
[1585499021026,101.79,6144.53,0.0,-0.88209,0.00018,2.16889]
[1585499026053,101.69,6142.1,0.0,-0.8828,0.00018,2.15875]
[1585499031089,101.78,6141.08,0.0,-0.88275,0.00018,2.15912]
[1585499036125,101.73,6140.54,0.0,-0.88295,0.00018,2.15625]
[1585499041161,101.91,6140.61,0.0,-0.88248,0.00018,2.16241]
[1585499046347,101.83,6140.63,0.0,-0.88267,0.00018,2.15995]
[1585499052235,101.81,6140.6,0.0,-0.88273,0.00018,2.15915]
[1585499057272,101.82,6140.35,0.0,-0.88276,0.00018,2.1587]
[1585499064317,101.87,6140.54,0.0,-0.88259,0.00018,2.16092]
[1585499069353,102.47,6142.61,0.0,-0.88063,0.00018,2.18717]
[1585499071369,102.32,6145.1,0.0,-0.8806,0.00018,2.18841]
[1585499076407,101.86,6146.33,0.0,-0.88159,0.00018,2.17592]
[1585499081438,101.63,6145.57,0.0,-0.88235,0.00018,2.16579]
[1585499087483,101.73,6144.43,0.0,-0.88229,0.00018,2.16623]
[1585499093521,101.93,6144.28,0.0,-0.88179,0.00018,2.17268]
[1585499098559,101.92,6144.31,0.0,-0.8818,0.00018,2.17246]
[1585499103600,101.26,6141.97,0.0,-0.88396,0.00018,2.14353]
[1585499107624,102.0,6140.56,0.0,-0.88225,0.00018,2.16537]
[1585499112660,102.1,6140.04,0.0,-0.88209,0.00018,2.16728]
[1585499117696,102.13,6140.31,0.0,-0.88194,0.00018,2.16927]
[1585499123732,102.07,6140.14,0.0,-0.88213,0.00018,2.16676]
[1585499130347,102.12,6140.11,0.0,-0.882,0.00018,2.16842]
[1585499136347,102.14,6140.07,0.0,-0.88199,0.00018,2.16853]
[1585499142347,102.18,6139.98,0.0,-0.88189,0.00018,2.16978]
[1585499147906,102.19,6139.97,0.0,-0.88185,0.00018,2.17022]
[1585499152937,102.14,6139.21,0.0,-0.88212,0.00018,2.16649]
[1585499157974,102.22,6138.82,0.0,-0.88199,0.00018,2.16809]
[1585499163010,102.33,6138.44,0.0,-0.88177,0.00018,2.17078]
[1585499168047,102.28,6138.13,0.0,-0.88195,0.00018,2.16835]
[1585499175096,102.31,6137.87,0.0,-0.88191,0.00018,2.16869]
[1585499180132,102.33,6137.87,0.0,-0.88187,0.00018,2.16931]
[1585499183151,100.98,6133.57,0.0,-0.8862,0.00017,2.11106]
[1585499184347,101.28,6131.12,0.0,-0.88581,0.00017,2.11529]
[1585499189192,102.22,6128.53,0.0,-0.88378,0.00017,2.14102]
[1585499194223,102.1,6126.93,0.0,-0.88439,0.00017,2.13254]
[1585499199259,102.48,6126.92,0.0,-0.8834,0.00017,2.1454]
[1585499204295,102.53,6126.66,0.0,-0.88331,0.00017,2.14648]
[1585499209338,102.39,6126.47,0.0,-0.8837,0.00017,2.1413]
[1585499214347,102.48,6126.23,0.0,-0.88352,0.00017,2.14355]
[1585499219405,102.76,6127.05,0.0,-0.88262,0.00018,2.15557]
[1585499224435,102.73,6126.99,0.0,-0.88273,0.00018,2.15411]
[1585499229471,102.65,6126.72,0.0,-0.88298,0.00017,2.15081]
[1585499234506,102.63,6126.27,0.0,-0.8831,0.00017,2.14905]
[1585499239543,102.12,6122.84,0.0,-0.88506,0.00017,2.12227]
[1585499243572,101.92,6120.4,0.0,-0.886,0.00017,2.10902]
[1585499248608,102.64,6119.83,0.0,-0.88422,0.00017,2.13228]
[1585499252636,101.67,6117.1,0.0,-0.88723,0.00017,2.09166]
[1585499253639,100.96,6113.7,0.0,-0.88968,0.00017,2.05785]
[1585499254645,101.7,6111.6,0.0,-0.88811,0.00017,2.07809]
[1585499257671,102.04,6107.83,0.0,-0.88786,0.00017,2.08004]
[1585499262703,102.78,6107.01,0.0,-0.88608,0.00017,2.10331]
[1585499267741,102.81,6105.47,0.0,-0.88626,0.00017,2.10043]
[1585499269756,102.47,6102.15,0.0,-0.88771,0.00017,2.08012]
[1585499272777,102.11,6098.9,0.0,-0.8892,0.00017,2.05921]
[1585499275794,102.55,6095.73,0.0,-0.88859,0.00017,2.06631]
[1585499278815,102.63,6093.23,0.0,-0.8888,0.00017,2.06267]
[1585499280827,103.16,6091.43,0.0,-0.88776,0.00017,2.0759]
[1585499285865,103.49,6091.31,0.0,-0.88692,0.00017,2.08682]
[1585499287882,104.48,6095.35,0.0,-0.88365,0.00017,2.13105]
[1585499288884,105.09,6098.79,0.0,-0.8815,0.00017,2.16009]
[1585499289892,104.41,6100.99,0.0,-0.88286,0.00017,2.14323]
[1585499291911,103.21,6102.12,0.0,-0.8858,0.00017,2.10538]
[1585499296944,103.98,6104.51,0.0,-0.88338,0.00017,2.13779]
[1585499298957,102.79,6105.2,0.0,-0.88634,0.00017,2.09924]
[1585499303990,103.3,6104.45,0.0,-0.88516,0.00017,2.11448]
[1585499309027,102.68,6102.91,0.0,-0.88703,0.00017,2.08946]
[1585499314059,102.88,6101.75,0.0,-0.88672,0.00017,2.09301]
[1585499319096,102.93,6101.65,0.0,-0.88661,0.00017,2.09442]
[1585499324131,103.18,6101.03,0.0,-0.88608,0.00017,2.10126]
[1585499329168,103.03,6102.43,0.0,-0.88623,0.00017,2.09977]
[1585499334199,102.92,6102.32,0.0,-0.88652,0.00017,2.09592]
[1585499336218,102.56,6099.82,0.0,-0.88787,0.00017,2.07716]
[1585499341253,103.06,6100.13,0.0,-0.88653,0.00017,2.09503]
[1585499346284,103.17,6100.41,0.0,-0.88619,0.00017,2.09951]
[1585499351321,102.86,6098.13,0.0,-0.88739,0.00017,2.08296]
[1585499356354,102.78,6096.73,0.0,-0.88784,0.00017,2.07657]
[1585499358348,102.32,6094.08,0.0,-0.88948,0.00017,2.0539]
[1585499360388,101.34,6090.2,0.0,-0.89268,0.00017,2.00959]
[1585499361347,102.54,6089.1,0.0,-0.88974,0.00017,2.04866]
[1585499364347,103.19,6087.58,0.0,-0.88832,0.00017,2.0671]
[1585499369443,103.35,6086.26,0.0,-0.88814,0.00017,2.06893]
[1585499373347,103.43,6089.0,0.0,-0.88746,0.00017,2.07878]
[1585499378510,103.2,6088.48,0.0,-0.88816,0.00017,2.06943]
[1585499383548,103.28,6087.7,0.0,-0.88808,0.00017,2.07016]
[1585499388578,103.13,6087.67,0.0,-0.88848,0.00017,2.06486]
[1585499393616,103.39,6087.34,0.0,-0.88786,0.00017,2.073]
[1585499398650,103.26,6087.28,0.0,-0.88822,0.00017,2.06828]
[1585499403688,103.44,6088.26,0.0,-0.88759,0.00017,2.07691]
[1585499408721,103.37,6088.09,0.0,-0.88778,0.00017,2.07435]
[1585499411744,102.83,6085.2,0.0,-0.88968,0.00017,2.0482]
[1585499414764,103.21,6083.15,0.0,-0.88904,0.00017,2.05597]
[1585499419796,102.68,6082.63,0.0,-0.89048,0.00017,2.03661]
[1585499424831,103.53,6082.73,0.0,-0.88829,0.00017,2.06579]
[1585499429867,103.79,6082.85,0.0,-0.88758,0.00017,2.07516]
[1585499434906,103.57,6082.8,0.0,-0.88817,0.00017,2.06735]
[1585499439940,103.57,6082.38,0.0,-0.88826,0.00017,2.06598]
[1585499444971,103.81,6084.53,0.0,-0.88725,0.00017,2.07999]
[1585499447995,104.25,6087.79,0.0,-0.88557,0.00017,2.10314]
[1585499452023,103.61,6090.05,0.0,-0.88684,0.00017,2.0873]
[1585499457055,104.21,6092.69,0.0,-0.88485,0.00017,2.11429]
[1585499462090,103.49,6092.38,0.0,-0.88675,0.00017,2.08931]
[1585499467127,103.67,6092.77,0.0,-0.88622,0.00017,2.09646]
[1585499472168,103.61,6093.05,0.0,-0.88633,0.00017,2.09499]
[1585499477196,103.59,6093.64,0.0,-0.88628,0.00017,2.09591]
[1585499482234,103.71,6094.81,0.0,-0.88578,0.00017,2.10288]
[1585499487271,103.59,6095.13,0.0,-0.88602,0.00017,2.0998]
[1585499492306,103.57,6095.14,0.0,-0.88608,0.00017,2.09905]
[1585499497338,103.36,6093.89,0.0,-0.88683,0.00017,2.08869]
[1585499502347,103.86,6094.49,0.0,-0.88545,0.00017,2.10703]
[1585499507409,103.39,6093.58,0.0,-0.88682,0.00017,2.08868]
[1585499512441,103.54,6094.54,0.0,-0.88626,0.00017,2.09648]
[1585499517479,103.52,6094.45,0.0,-0.88634,0.00017,2.09534]
[1585499522509,103.51,6094.62,0.0,-0.88632,0.00017,2.09561]
[1585499527546,103.61,6095.47,0.0,-0.88592,0.00017,2.10122]
[1585499532582,103.54,6095.54,0.0,-0.8861,0.00017,2.09888]
[1585499537619,103.54,6096.23,0.0,-0.88596,0.00017,2.1009]
[1585499544348,103.49,6097.32,0.0,-0.88591,0.00017,2.10202]
[1585499547347,104.06,6100.18,0.0,-0.88394,0.00017,2.12869]
[1585499553347,103.55,6101.33,0.0,-0.88508,0.00017,2.11413]
[1585499558766,103.66,6102.29,0.0,-0.88463,0.00017,2.12033]
[1585499563800,103.46,6103.01,0.0,-0.88503,0.00017,2.11547]
[1585499568836,103.23,6101.59,0.0,-0.88587,0.00017,2.10395]
[1585499574347,103.45,6100.54,0.0,-0.88549,0.00017,2.10856]
[1585499577895,101.63,6097.2,0.0,-0.89076,0.00017,2.03749]
[1585499578906,102.69,6095.95,0.0,-0.88823,0.00017,2.07085]
[1585499583941,103.96,6096.31,0.0,-0.88489,0.00017,2.11491]
[1585499588975,103.69,6095.33,0.0,-0.88575,0.00017,2.10331]
[1585499594012,103.41,6094.92,0.0,-0.88655,0.00017,2.09264]
[1585499599042,103.61,6095.35,0.0,-0.88595,0.00017,2.10074]
[1585499604348,103.57,6095.86,0.0,-0.88598,0.00017,2.10048]
[1585499610124,103.4,6096.33,0.0,-0.88633,0.00017,2.09601]
[1585499615157,103.36,6096.29,0.0,-0.88645,0.00017,2.09434]
[1585499620189,103.09,6095.73,0.0,-0.88724,0.00017,2.08382]
[1585499625227,103.41,6094.34,0.0,-0.88666,0.00017,2.09095]
[1585499630260,103.4,6094.16,0.0,-0.88671,0.00017,2.09031]
[1585499635296,103.73,6095.29,0.0,-0.88566,0.00017,2.10443]
[1585499638315,103.77,6098.17,0.0,-0.88506,0.00017,2.11333]
[1585499642345,103.76,6100.7,0.0,-0.88466,0.00017,2.11939]
[1585499647382,103.22,6099.77,0.0,-0.88622,0.00017,2.09864]
[1585499652413,103.37,6098.51,0.0,-0.88605,0.00017,2.10048]
[1585499657452,103.37,6098.15,0.0,-0.88609,0.00017,2.09973]
[1585499662492,103.27,6097.66,0.0,-0.88645,0.00017,2.0949]
[1585499667525,103.39,6097.49,0.0,-0.88618,0.00017,2.09839]
[1585499672557,103.11,6096.05,0.0,-0.88714,0.00017,2.08513]
[1585499677592,103.26,6095.34,0.0,-0.88687,0.00017,2.0885]
[1585499682629,103.37,6095.18,0.0,-0.88662,0.00017,2.09176]
[1585499687659,104.01,6096.28,0.0,-0.88479,0.00017,2.11614]
[1585499691348,103.48,6098.0,0.0,-0.88585,0.00017,2.1028]
[1585499696722,103.34,6098.25,0.0,-0.88618,0.00017,2.09855]
[1585499701759,103.36,6096.93,0.0,-0.88635,0.00017,2.09587]
[1585499706792,103.35,6096.8,0.0,-0.8864,0.00017,2.09519]
[1585499711829,103.37,6096.83,0.0,-0.88634,0.00017,2.09598]
[1585499716866,103.39,6098.1,0.0,-0.88606,0.00017,2.10014]
[1585499721897,103.35,6098.2,0.0,-0.88614,0.00017,2.09902]
[1585499726931,103.33,6098.26,0.0,-0.88619,0.00017,2.09843]
[1585499733348,103.34,6099.09,0.0,-0.88603,0.00017,2.10079]
[1585499739347,103.36,6099.2,0.0,-0.88596,0.00017,2.10171]
[1585499745347,103.31,6099.24,0.0,-0.88609,0.00017,2.10005]
[1585499751105,103.32,6099.26,0.0,-0.88606,0.00017,2.10043]
[1585499757347,103.31,6099.27,0.0,-0.88608,0.00017,2.10015]
[1585499763347,103.36,6099.36,0.0,-0.88595,0.00017,2.10192]
[1585499769227,103.31,6099.29,0.0,-0.88608,0.00017,2.10011]
[1585499775348,103.3,6099.21,0.0,-0.88612,0.00017,2.09957]
[1585499781314,103.49,6100.53,0.0,-0.88541,0.00017,2.10935]
[1585499786346,103.99,6102.28,0.0,-0.8838,0.00017,2.13107]
[1585499791384,103.06,6103.56,0.0,-0.88601,0.00017,2.10244]
[1585499796420,103.29,6103.52,0.0,-0.88541,0.00017,2.1103]
[1585499801456,103.3,6104.61,0.0,-0.8852,0.00017,2.11343]
[1585499806491,103.33,6105.13,0.0,-0.88503,0.00017,2.11591]
[1585499811527,103.18,6104.49,0.0,-0.88554,0.00017,2.10904]
[1585499816557,103.22,6104.53,0.0,-0.88542,0.00017,2.11061]
[1585499821594,103.17,6104.34,0.0,-0.88558,0.00017,2.10843]
[1585499826635,103.02,6103.58,0.0,-0.88611,0.00017,2.10125]
[1585499831671,103.21,6103.62,0.0,-0.88561,0.00017,2.10783]
[1585499836705,103.17,6103.58,0.0,-0.88571,0.00017,2.10638]
[1585499841742,103.06,6103.45,0.0,-0.88602,0.00017,2.10233]
[1585499847347,103.15,6103.52,0.0,-0.88578,0.00017,2.1055]
[1585499852818,102.76,6102.84,0.0,-0.88691,0.00017,2.09034]
[1585499854830,102.69,6099.8,0.0,-0.88762,0.00017,2.0799]
[1585499856347,103.08,6097.86,0.0,-0.88694,0.00017,2.08824]
[1585499861886,103.14,6095.95,0.0,-0.88711,0.00017,2.0853]
[1585499866916,103.12,6095.52,0.0,-0.88723,0.00017,2.08359]
[1585499871951,103.17,6095.4,0.0,-0.88712,0.00017,2.085]
[1585499876987,103.17,6095.01,0.0,-0.8872,0.00017,2.08388]
[1585499879003,101.6,6092.1,0.0,-0.89175,0.00017,2.02229]
[1585499880011,102.27,6090.46,0.0,-0.89028,0.00017,2.04136]
[1585499882024,103.19,6089.47,0.0,-0.88808,0.00017,2.07032]
[1585499883348,102.73,6086.47,0.0,-0.88978,0.00017,2.04681]
[1585499885043,101.85,6084.07,0.0,-0.89246,0.00017,2.01003]
[1585499886348,101.82,6081.17,0.0,-0.893,0.00017,2.0018]
[1585499892095,103.04,6082.62,0.0,-0.88963,0.00017,2.04745]
[1585499897125,103.43,6083.74,0.0,-0.88844,0.00017,2.0636]
[1585499902165,103.26,6082.66,0.0,-0.88904,0.00017,2.05528]
[1585499907197,103.16,6081.34,0.0,-0.88953,0.00017,2.04832]
[1585499912231,104.66,6082.91,0.0,-0.88543,0.00017,2.10288]
[1585499917268,103.47,6081.92,0.0,-0.88864,0.00017,2.06031]
[1585499922304,103.53,6082.08,0.0,-0.88846,0.00017,2.06277]
[1585499927335,103.52,6081.85,0.0,-0.88853,0.00017,2.06168]
[1585499933379,103.55,6081.76,0.0,-0.88847,0.00017,2.06248]
[1585499938415,103.56,6081.69,0.0,-0.88845,0.00017,2.06271]
[1585499944458,103.62,6081.22,0.0,-0.88839,0.00017,2.06338]
[1585499949493,103.55,6081.43,0.0,-0.88851,0.00017,2.06181]
[1585499954525,103.55,6081.42,0.0,-0.88851,0.00017,2.0618]
[1585499959558,103.67,6081.46,0.0,-0.8882,0.00017,2.06594]
[1585499964599,103.67,6081.36,0.0,-0.88822,0.00017,2.06563]
[1585499969632,103.72,6080.54,0.0,-0.88823,0.00017,2.06528]
[1585499976348,104.06,6080.81,0.0,-0.88732,0.00017,2.07721]
[1585499981716,103.74,6080.77,0.0,-0.88816,0.00017,2.06615]
[1585499986752,103.86,6080.62,0.0,-0.88788,0.00017,2.06983]
[1585499991789,103.86,6080.14,0.0,-0.88796,0.00017,2.06867]
[1585499996822,103.89,6080.01,0.0,-0.88788,0.00017,2.06958]
[1585500001858,103.87,6079.89,0.0,-0.88797,0.00017,2.06836]
[1585500006898,103.92,6080.16,0.0,-0.8878,0.00017,2.07076]
[1585500011925,103.92,6080.26,0.0,-0.88778,0.00017,2.07098]
[1585500016966,103.96,6080.54,0.0,-0.88762,0.00017,2.07319]
[1585500022002,103.95,6081.1,0.0,-0.88755,0.00017,2.07438]
[1585500027348,103.94,6081.71,0.0,-0.88748,0.00017,2.0755]
[1585500033082,103.89,6081.75,0.0,-0.88761,0.00017,2.07374]
[1585500039114,104.01,6081.95,0.0,-0.88726,0.00017,2.07841]
[1585500044151,104.27,6084.25,0.0,-0.88621,0.00017,2.09294]
[1585500050196,103.95,6084.67,0.0,-0.88697,0.00017,2.08318]
[1585500055233,104.07,6085.59,0.0,-0.8865,0.00017,2.08962]
[1585500060347,104.03,6086.41,0.0,-0.88645,0.00017,2.09061]
[1585500066306,103.96,6087.25,0.0,-0.88649,0.00017,2.09033]
[1585500071352,104.05,6087.74,0.0,-0.88617,0.00017,2.09467]
[1585500076380,103.98,6087.43,0.0,-0.88642,0.00017,2.09127]
[1585500081413,103.9,6088.03,0.0,-0.88651,0.00017,2.09035]
[1585500086449,104.11,6088.45,0.0,-0.88591,0.00017,2.09833]
[1585500093348,103.84,6088.49,0.0,-0.8866,0.00017,2.08927]
[1585500098531,103.9,6088.15,0.0,-0.88652,0.00017,2.09023]
[1585500103570,103.88,6087.58,0.0,-0.88665,0.00017,2.08825]
[1585500110617,103.85,6086.56,0.0,-0.8869,0.00017,2.0847]
[1585500115651,103.65,6085.74,0.0,-0.88755,0.00017,2.07578]
[1585500120688,103.87,6085.26,0.0,-0.88708,0.00017,2.08183]
[1585500125721,103.21,6083.27,0.0,-0.88912,0.00017,2.05424]
[1585500130758,103.5,6081.08,0.0,-0.88873,0.00017,2.05858]
[1585500135796,103.94,6080.48,0.0,-0.8877,0.00017,2.07209]
[1585500141346,104.0,6080.71,0.0,-0.88752,0.00017,2.07451]
[1585500146871,104.22,6082.06,0.0,-0.88672,0.00017,2.08542]
[1585500151904,103.96,6082.31,0.0,-0.88736,0.00017,2.07712]
[1585500157949,103.89,6082.09,0.0,-0.88756,0.00017,2.07432]
[1585500162982,103.87,6081.81,0.0,-0.88767,0.00017,2.07286]
[1585500168017,103.97,6080.93,0.0,-0.88757,0.00017,2.0739]
[1585500173053,103.98,6080.75,0.0,-0.88756,0.00017,2.07397]
[1585500178088,103.9,6080.32,0.0,-0.88783,0.00017,2.07014]
[1585500183347,104.04,6080.29,0.0,-0.88748,0.00017,2.07487]
[1585500189347,104.03,6080.34,0.0,-0.88751,0.00017,2.07444]
[1585500195346,103.95,6080.53,0.0,-0.88767,0.00017,2.07239]
[1585500201248,103.95,6080.28,0.0,-0.88772,0.00017,2.07161]
[1585500206286,104.0,6079.96,0.0,-0.88763,0.00017,2.07267]
[1585500211320,104.03,6079.72,0.0,-0.88762,0.00017,2.07268]
[1585500216348,104.02,6078.96,0.0,-0.88778,0.00017,2.07039]
[1585500221391,104.05,6078.73,0.0,-0.88772,0.00017,2.07099]
[1585500226424,104.01,6078.23,0.0,-0.88791,0.00017,2.06835]
[1585500229445,103.83,6075.7,0.0,-0.88881,0.00017,2.05556]
[1585500232464,102.97,6071.52,0.0,-0.8917,0.00017,2.01573]
[1585500233475,102.38,6068.57,0.0,-0.89371,0.00017,1.98778]
[1585500234346,103.52,6067.55,0.0,-0.89098,0.00017,2.02409]
[1585500237347,103.41,6064.14,0.0,-0.89181,0.00017,2.01186]
[1585500239517,101.92,6060.38,0.0,-0.89624,0.00016,1.95074]
[1585500241530,102.72,6057.34,0.0,-0.8947,0.00016,1.97073]
[1585500243543,103.71,6054.95,0.0,-0.89256,0.00016,1.99872]
[1585500248582,105.03,6055.51,0.0,-0.88913,0.00017,2.04458]
[1585500249586,106.41,6059.25,0.0,-0.88501,0.00017,2.09983]
[1585500250596,104.73,6060.03,0.0,-0.88912,0.00017,2.04616]
[1585500254623,104.83,6062.73,0.0,-0.88842,0.00017,2.0564]
[1585500259657,104.4,6060.55,0.0,-0.88989,0.00017,2.03622]
[1585500264696,105.05,6062.5,0.0,-0.88791,0.00017,2.06304]
[1585500269728,104.74,6064.35,0.0,-0.88837,0.00017,2.05753]
[1585500273754,104.53,6066.88,0.0,-0.8885,0.00017,2.05666]
[1585500278792,104.68,6068.77,0.0,-0.8878,0.00017,2.06657]
[1585500283832,104.07,6067.08,0.0,-0.88964,0.00017,2.04164]
[1585500288863,104.65,6065.42,0.0,-0.88845,0.00017,2.05689]
[1585500292897,103.53,6062.18,0.0,-0.89183,0.00017,2.01086]
[1585500297926,104.39,6060.91,0.0,-0.88987,0.00017,2.03653]
[1585500302960,104.45,6060.58,0.0,-0.88977,0.00017,2.03774]
[1585500305983,105.02,6063.79,0.0,-0.88776,0.00017,2.06532]
[1585500309003,104.4,6066.11,0.0,-0.88897,0.00017,2.05018]
[1585500314040,104.28,6067.75,0.0,-0.889,0.00017,2.05029]
[1585500319072,104.75,6069.6,0.0,-0.88748,0.00017,2.07108]
[1585500324347,104.7,6069.89,0.0,-0.88755,0.00017,2.07016]
[1585500329143,104.19,6072.03,0.0,-0.8885,0.00017,2.05839]
[1585500332168,105.4,6074.74,0.0,-0.88497,0.00017,2.1056]
[1585500334186,105.51,6077.62,0.0,-0.88419,0.00017,2.11667]
[1585500336191,104.32,6079.25,0.0,-0.88696,0.00017,2.08109]
[1585500341228,103.92,6079.87,0.0,-0.8879,0.00017,2.06897]
[1585500346265,104.03,6079.79,0.0,-0.88763,0.00017,2.07249]
[1585500351304,104.16,6080.03,0.0,-0.88724,0.00017,2.07766]
[1585500356336,104.12,6078.7,0.0,-0.88757,0.00017,2.07285]
[1585500361371,105.86,6082.14,0.0,-0.88253,0.00017,2.13978]
[1585500362378,105.1,6083.91,0.0,-0.88418,0.00017,2.11899]
[1585500365426,104.01,6085.62,0.0,-0.88669,0.00017,2.08681]
[1585500370460,103.93,6087.7,0.0,-0.88653,0.00017,2.08967]
[1585500375497,103.56,6086.49,0.0,-0.88771,0.00017,2.07377]
[1585500380533,103.89,6085.81,0.0,-0.88696,0.00017,2.08331]
[1585500385568,104.02,6085.59,0.0,-0.88666,0.00017,2.08726]
[1585500390601,103.81,6084.05,0.0,-0.88745,0.00017,2.07628]
[1585500395637,103.95,6082.24,0.0,-0.88742,0.00017,2.076]
[1585500400672,103.83,6080.5,0.0,-0.88802,0.00017,2.06751]
[1585500403690,105.34,6083.18,0.0,-0.88369,0.00017,2.12502]
[1585500405708,104.1,6085.39,0.0,-0.8865,0.00017,2.08917]
[1585500409732,104.61,6088.52,0.0,-0.88465,0.00017,2.11442]
[1585500414773,103.93,6089.58,0.0,-0.88622,0.00017,2.09431]
[1585500419804,104.1,6091.08,0.0,-0.88553,0.00017,2.10387]
[1585500424840,104.01,6091.59,0.0,-0.88567,0.00017,2.10222]
[1585500430882,104.11,6092.35,0.0,-0.88529,0.00017,2.10745]
[1585500435917,103.88,6092.29,0.0,-0.8859,0.00017,2.09949]
[1585500441348,103.91,6092.43,0.0,-0.88578,0.00017,2.10108]
[1585500446997,103.91,6092.15,0.0,-0.88583,0.00017,2.10036]
[1585500452033,103.26,6089.4,0.0,-0.888,0.00017,2.07072]
[1585500456058,103.86,6087.83,0.0,-0.8867,0.00017,2.08733]
[1585500461099,103.76,6085.86,0.0,-0.88731,0.00017,2.07861]
[1585500466127,104.09,6087.51,0.0,-0.88618,0.00017,2.09409]
[1585500471167,104.37,6090.69,0.0,-0.8849,0.00017,2.11187]
[1585500476201,103.86,6091.66,0.0,-0.88604,0.00017,2.09726]
[1585500481238,103.78,6091.36,0.0,-0.88632,0.00017,2.09356]
[1585500486348,103.77,6090.89,0.0,-0.88642,0.00017,2.09212]
[1585500492317,103.46,6089.11,0.0,-0.88752,0.00017,2.07697]
[1585500497351,103.66,6087.73,0.0,-0.88725,0.00017,2.08012]
[1585500502386,104.22,6087.63,0.0,-0.88581,0.00017,2.09899]
[1585500507423,103.5,6085.43,0.0,-0.88806,0.00017,2.06864]
[1585500512457,103.88,6085.95,0.0,-0.88699,0.00017,2.0828]
[1585500517489,103.75,6085.2,0.0,-0.88743,0.00017,2.0767]
[1585500522529,103.95,6086.16,0.0,-0.88678,0.00017,2.08565]
[1585500527561,103.95,6085.44,0.0,-0.88688,0.00017,2.08405]
[1585500532593,103.73,6085.62,0.0,-0.88743,0.00017,2.07692]
[1585500537631,103.86,6085.57,0.0,-0.88709,0.00017,2.08135]
[1585500542668,104.05,6085.74,0.0,-0.88659,0.00017,2.08802]
[1585500547702,103.87,6088.01,0.0,-0.88666,0.00017,2.08786]
[1585500552743,103.48,6087.93,0.0,-0.88769,0.00017,2.07425]
[1585500557773,103.74,6086.68,0.0,-0.88722,0.00017,2.08002]
[1585500562804,103.94,6086.64,0.0,-0.8867,0.00017,2.08681]
[1585500567843,103.92,6087.21,0.0,-0.88667,0.00017,2.08747]
[1585500570347,104.52,6089.64,0.0,-0.88471,0.00017,2.11389]
[1585500575897,104.28,6092.03,0.0,-0.88493,0.00017,2.11185]
[1585500580931,103.88,6092.41,0.0,-0.88589,0.00017,2.09948]
[1585500585966,103.83,6092.94,0.0,-0.88592,0.00017,2.09918]
[1585500589994,102.79,6089.55,0.0,-0.88921,0.00017,2.05465]
[1585500592007,103.23,6086.86,0.0,-0.88853,0.00017,2.0628]
[1585500595031,103.81,6085.14,0.0,-0.8873,0.00017,2.07838]
[1585500600062,103.84,6085.56,0.0,-0.88715,0.00017,2.08048]
[1585500605100,103.9,6086.64,0.0,-0.88683,0.00017,2.08511]
[1585500611143,103.81,6086.92,0.0,-0.88701,0.00017,2.0828]
[1585500616177,103.87,6086.97,0.0,-0.88685,0.00017,2.08495]
[1585500621211,103.82,6088.11,0.0,-0.88677,0.00017,2.08634]
[1585500626251,103.81,6089.45,0.0,-0.88658,0.00017,2.0894]
[1585500631287,103.88,6089.64,0.0,-0.88637,0.00017,2.09209]
[1585500636347,103.78,6089.11,0.0,-0.88671,0.00017,2.08746]
[1585500641353,103.89,6089.35,0.0,-0.88641,0.00017,2.0915]
[1585500647391,103.77,6089.58,0.0,-0.88666,0.00017,2.08829]
[1585500652428,103.83,6090.57,0.0,-0.88635,0.00017,2.09263]
[1585500658471,103.82,6090.76,0.0,-0.88634,0.00017,2.09292]
[1585500664513,103.81,6091.72,0.0,-0.88621,0.00017,2.09496]
[1585500669554,103.76,6092.48,0.0,-0.88621,0.00017,2.09519]
[1585500674591,103.73,6092.61,0.0,-0.88624,0.00017,2.09481]
[1585500680623,103.81,6092.65,0.0,-0.88603,0.00017,2.09759]
[1585500685660,103.76,6092.54,0.0,-0.88618,0.00017,2.09553]
[1585500690699,103.72,6092.15,0.0,-0.88635,0.00017,2.09322]
[1585500694728,103.69,6089.72,0.0,-0.88685,0.00017,2.08577]
[1585500699757,103.61,6088.55,0.0,-0.88727,0.00017,2.07987]
[1585500704800,103.76,6088.4,0.0,-0.8869,0.00017,2.08461]
[1585500709830,103.69,6088.06,0.0,-0.88713,0.00017,2.08153]
[1585500714864,103.67,6087.67,0.0,-0.88725,0.00017,2.07977]
[1585500719900,103.76,6087.38,0.0,-0.88708,0.00017,2.08192]
[1585500724934,103.86,6087.48,0.0,-0.88681,0.00017,2.08555]
[1585500729972,103.82,6087.35,0.0,-0.88693,0.00017,2.08387]
[1585500735005,103.79,6087.56,0.0,-0.88698,0.00017,2.08333]
[1585500740040,104.19,6089.89,0.0,-0.88553,0.00017,2.10315]
[1585500745073,103.83,6090.51,0.0,-0.88637,0.00017,2.09239]
[1585500750110,103.79,6091.08,0.0,-0.88638,0.00017,2.09239]
[1585500755148,103.76,6091.37,0.0,-0.88641,0.00017,2.09205]
[1585500760179,103.86,6091.58,0.0,-0.88612,0.00017,2.09593]
[1585500765348,103.78,6091.67,0.0,-0.88629,0.00017,2.09369]
[1585500771254,103.74,6091.47,0.0,-0.88643,0.00017,2.09182]
[1585500776291,103.01,6089.91,0.0,-0.88858,0.00017,2.06289]
[1585500779314,103.59,6088.08,0.0,-0.8874,0.00017,2.07792]
[1585500784350,103.74,6086.19,0.0,-0.88734,0.00017,2.07799]
[1585500789383,103.73,6085.76,0.0,-0.88745,0.00017,2.07649]
[1585500794418,103.79,6085.77,0.0,-0.88728,0.00017,2.07875]
[1585500799454,103.78,6085.54,0.0,-0.88734,0.00017,2.07787]
[1585500804489,103.76,6085.41,0.0,-0.88741,0.00017,2.07688]
[1585500809521,103.66,6084.65,0.0,-0.8878,0.00017,2.07147]
[1585500814556,103.28,6082.87,0.0,-0.8891,0.00017,2.05361]
[1585500819595,103.79,6083.13,0.0,-0.88774,0.00017,2.07168]
[1585500824630,103.89,6083.05,0.0,-0.8875,0.00017,2.07481]
[1585500829665,103.84,6082.92,0.0,-0.88763,0.00017,2.07301]
[1585500834700,103.79,6082.75,0.0,-0.88779,0.00017,2.07086]
[1585500839735,104.78,6085.53,0.0,-0.88478,0.00017,2.11129]
[1585500842754,104.03,6087.46,0.0,-0.88639,0.00017,2.09088]
[1585500847791,104.08,6089.47,0.0,-0.88591,0.00017,2.09788]
[1585500853836,103.87,6090.24,0.0,-0.88633,0.00017,2.09259]
[1585500858872,103.98,6090.45,0.0,-0.88601,0.00017,2.09692]
[1585500864348,103.86,6090.67,0.0,-0.88628,0.00017,2.09342]
[1585500869947,103.83,6090.44,0.0,-0.8864,0.00017,2.09179]
[1585500875990,103.99,6091.24,0.0,-0.88584,0.00017,2.0993]
[1585500881024,103.83,6092.3,0.0,-0.88609,0.00017,2.09645]
[1585500886057,103.76,6092.91,0.0,-0.88615,0.00017,2.09583]
[1585500891348,104.06,6093.62,0.0,-0.88527,0.00017,2.10759]
[1585500897135,103.8,6093.69,0.0,-0.88592,0.00017,2.09919]
[1585500903347,103.79,6093.75,0.0,-0.88593,0.00017,2.09907]
[1585500909348,103.75,6093.73,0.0,-0.88604,0.00017,2.0976]
[1585500915347,103.75,6093.63,0.0,-0.88607,0.00017,2.09715]
[1585500921302,103.89,6093.82,0.0,-0.88566,0.00017,2.10261]
[1585500926338,103.72,6094.14,0.0,-0.88604,0.00017,2.09772]
[1585500932378,103.72,6094.03,0.0,-0.88607,0.00017,2.09728]
[1585500937418,103.71,6094.05,0.0,-0.8861,0.00017,2.09686]
[1585500944468,103.7,6094.1,0.0,-0.88612,0.00017,2.09662]
[1585500950508,103.71,6094.09,0.0,-0.8861,0.00017,2.09682]
[1585500953527,103.18,6091.59,0.0,-0.8879,0.00017,2.07235]
[1585500958563,103.4,6091.16,0.0,-0.88738,0.00017,2.07899]
[1585500963596,103.67,6090.84,0.0,-0.88676,0.00017,2.08714]
[1585500968634,103.64,6090.52,0.0,-0.88687,0.00017,2.08547]
[1585500973666,103.69,6090.58,0.0,-0.88674,0.00017,2.0872]
[1585500978701,103.7,6090.64,0.0,-0.88672,0.00017,2.08759]
[1585500983737,103.64,6090.45,0.0,-0.88688,0.00017,2.08532]
[1585500989776,103.87,6090.73,0.0,-0.88626,0.00017,2.09361]
[1585500994815,103.69,6091.18,0.0,-0.88664,0.00017,2.08874]
[1585500999849,103.69,6091.61,0.0,-0.88657,0.00017,2.08978]
[1585501004886,103.68,6091.56,0.0,-0.8866,0.00017,2.0893]
[1585501011348,103.66,6091.38,0.0,-0.88668,0.00017,2.08823]
[1585501016967,103.49,6090.91,0.0,-0.88722,0.00017,2.081]
[1585501023347,103.61,6090.59,0.0,-0.88696,0.00017,2.08436]
[1585501029348,103.61,6090.45,0.0,-0.88699,0.00017,2.08392]
[1585501035347,103.66,6090.33,0.0,-0.88687,0.00017,2.0854]
[1585501041142,103.69,6089.14,0.0,-0.887,0.00017,2.08331]
[1585501046173,103.71,6089.48,0.0,-0.88688,0.00017,2.08501]
[1585501051209,103.69,6087.22,0.0,-0.88733,0.00017,2.07826]
[1585501056244,103.69,6085.56,0.0,-0.88762,0.00017,2.07378]
[1585501061280,103.78,6085.34,0.0,-0.88743,0.00017,2.07624]
[1585501066311,104.53,6088.1,0.0,-0.88502,0.00017,2.10881]
[1585501071350,104.0,6089.75,0.0,-0.88609,0.00017,2.09536]
[1585501077347,103.7,6089.62,0.0,-0.88689,0.00017,2.08482]
[1585501082427,103.74,6089.8,0.0,-0.88676,0.00017,2.08662]
[1585501087461,103.59,6089.49,0.0,-0.8872,0.00017,2.08068]
[1585501092495,103.33,6088.17,0.0,-0.8881,0.00017,2.06835]
[1585501097531,103.6,6086.71,0.0,-0.88766,0.00017,2.07368]
[1585501102565,103.29,6084.42,0.0,-0.88885,0.00017,2.05724]
[1585501107601,103.82,6083.96,0.0,-0.88755,0.00017,2.07421]
[1585501112637,103.54,6083.94,0.0,-0.88829,0.00017,2.06438]
[1585501117677,103.65,6084.31,0.0,-0.88794,0.00017,2.06907]
[1585501123714,103.63,6084.66,0.0,-0.88792,0.00017,2.06947]
[1585501128750,103.65,6084.53,0.0,-0.88789,0.00017,2.06988]
[1585501133783,103.62,6084.19,0.0,-0.88804,0.00017,2.06777]
[1585501138815,103.28,6081.75,0.0,-0.88932,0.00017,2.05003]
[1585501143857,103.61,6081.11,0.0,-0.88859,0.00017,2.05949]
[1585501148888,103.63,6081.18,0.0,-0.88853,0.00017,2.06029]
[1585501153921,103.58,6081.37,0.0,-0.88861,0.00017,2.05921]
[1585501160975,103.59,6081.4,0.0,-0.88858,0.00017,2.05972]
[1585501166013,103.46,6081.42,0.0,-0.88891,0.00017,2.05534]
[1585501171045,103.59,6080.54,0.0,-0.88874,0.00017,2.05725]
[1585501176082,103.58,6080.55,0.0,-0.88876,0.00017,2.05688]
[1585501181117,103.55,6079.59,0.0,-0.88901,0.00017,2.05334]
[1585501186149,103.62,6080.0,0.0,-0.88876,0.00017,2.05681]
[1585501191189,103.59,6080.21,0.0,-0.8888,0.00017,2.0563]
[1585501196223,103.82,6080.75,0.0,-0.8881,0.00017,2.06572]
[1585501201258,103.88,6082.51,0.0,-0.88765,0.00017,2.07232]
[1585501206307,103.37,6081.0,0.0,-0.88924,0.00017,2.05078]
[1585501211339,103.59,6079.57,0.0,-0.88889,0.00017,2.05492]
[1585501216376,103.57,6080.63,0.0,-0.88877,0.00017,2.05682]
[1585501221413,103.61,6081.46,0.0,-0.88853,0.00017,2.0603]
[1585501227347,103.8,6082.53,0.0,-0.88787,0.00017,2.06942]
[1585501232492,103.63,6083.15,0.0,-0.88819,0.00017,2.06529]
[1585501237523,103.45,6083.77,0.0,-0.88855,0.00017,2.06073]
[1585501245348,103.51,6084.09,0.0,-0.88834,0.00017,2.06364]
[1585501250617,103.52,6083.99,0.0,-0.88835,0.00017,2.06346]
[1585501255649,103.55,6084.26,0.0,-0.88821,0.00017,2.06544]
[1585501263348,103.51,6084.17,0.0,-0.88833,0.00017,2.06377]
[1585501268740,103.32,6084.08,0.0,-0.88885,0.00017,2.05689]
[1585501274785,103.57,6084.53,0.0,-0.88812,0.00017,2.06676]
[1585501279815,103.49,6084.98,0.0,-0.88824,0.00017,2.06522]
[1585501284852,103.68,6087.32,0.0,-0.88736,0.00017,2.0777]
[1585501290347,103.54,6088.24,0.0,-0.88757,0.00017,2.07521]
[1585501295931,103.53,6089.24,0.0,-0.88743,0.00017,2.07728]
[1585501300965,103.68,6090.54,0.0,-0.88683,0.00017,2.08568]
[1585501306000,103.4,6090.95,0.0,-0.88748,0.00017,2.07728]
[1585501311033,103.04,6090.24,0.0,-0.88853,0.00017,2.06312]
[1585501316071,103.33,6089.5,0.0,-0.88791,0.00017,2.07104]
[1585501321107,103.04,6088.37,0.0,-0.88885,0.00017,2.05829]
[1585501326140,103.37,6087.89,0.0,-0.88809,0.00017,2.06821]
[1585501331174,103.29,6087.69,0.0,-0.8883,0.00017,2.06528]
[1585501336212,103.37,6087.67,0.0,-0.88812,0.00017,2.06777]
[1585501341348,103.28,6087.36,0.0,-0.88841,0.00017,2.06382]
[1585501347289,103.52,6087.55,0.0,-0.88774,0.00017,2.07266]
[1585501352328,103.59,6088.65,0.0,-0.88738,0.00017,2.07775]
[1585501357359,103.39,6089.99,0.0,-0.88767,0.00017,2.07432]
[1585501362397,103.35,6090.1,0.0,-0.88776,0.00017,2.07316]
[1585501367430,103.35,6090.25,0.0,-0.88774,0.00017,2.07348]
[1585501372465,103.26,6090.24,0.0,-0.88796,0.00017,2.07058]
[1585501377499,103.48,6091.05,0.0,-0.88726,0.00017,2.08014]
[1585501382536,103.29,6091.62,0.0,-0.88766,0.00017,2.07506]
[1585501387571,103.23,6091.65,0.0,-0.8878,0.00017,2.07321]
[1585501392602,103.11,6091.4,0.0,-0.88815,0.00017,2.06845]
[1585501398348,103.21,6091.28,0.0,-0.88792,0.00017,2.07146]
[1585501403684,103.19,6090.93,0.0,-0.88802,0.00017,2.07004]
[1585501409721,103.09,6090.95,0.0,-0.88828,0.00017,2.06665]
[1585501414760,103.18,6091.05,0.0,-0.88803,0.00017,2.06987]
[1585501420803,103.18,6090.94,0.0,-0.88807,0.00017,2.06931]
[1585501425835,103.17,6091.08,0.0,-0.88807,0.00017,2.06933]
[1585501431348,103.27,6091.31,0.0,-0.88776,0.00017,2.07352]
[1585501436912,103.16,6091.24,0.0,-0.88807,0.00017,2.06942]
[1585501441949,103.14,6091.37,0.0,-0.88808,0.00017,2.0693]
[1585501446983,103.19,6091.53,0.0,-0.88793,0.00017,2.07142]
[1585501452015,102.88,6091.0,0.0,-0.88882,0.00017,2.05945]
[1585501457049,102.89,6089.03,0.0,-0.88915,0.00017,2.05445]
[1585501462087,102.77,6087.17,0.0,-0.88976,0.00017,2.04565]
[1585501467127,103.08,6086.68,0.0,-0.88905,0.00017,2.05496]
[1585501473167,103.2,6086.54,0.0,-0.88877,0.00017,2.05858]
[1585501478201,103.18,6086.66,0.0,-0.8888,0.00017,2.05815]
[1585501483236,103.18,6087.2,0.0,-0.88871,0.00017,2.05958]
[1585501488267,103.19,6089.51,0.0,-0.88828,0.00017,2.06603]
[1585501493308,103.13,6089.61,0.0,-0.88844,0.00017,2.06395]
[1585501498341,103.02,6089.03,0.0,-0.8888,0.00017,2.05901]
[1585501503348,103.03,6088.2,0.0,-0.88892,0.00017,2.05709]
[1585501509348,103.09,6087.83,0.0,-0.88883,0.00017,2.05812]
[1585501515348,103.12,6087.81,0.0,-0.88876,0.00017,2.05906]
[1585501520495,103.16,6087.71,0.0,-0.88867,0.00017,2.06021]
[1585501525525,103.07,6087.05,0.0,-0.88901,0.00017,2.05546]
[1585501530563,103.03,6085.6,0.0,-0.88938,0.00017,2.05018]
[1585501535600,103.0,6084.61,0.0,-0.88962,0.00017,2.04657]
[1585501542347,103.2,6084.52,0.0,-0.88912,0.00017,2.0532]
[1585501547687,103.17,6084.05,0.0,-0.88928,0.00017,2.05092]
[1585501552725,103.05,6083.82,0.0,-0.88963,0.00017,2.04618]
[1585501558762,103.22,6083.49,0.0,-0.88925,0.00017,2.05107]
[1585501561778,103.4,6085.95,0.0,-0.88837,0.00017,2.06356]
[1585501567822,103.22,6086.95,0.0,-0.88865,0.00017,2.06013]
[1585501573868,103.22,6086.94,0.0,-0.88866,0.00017,2.06012]
[1585501578900,103.23,6086.95,0.0,-0.88864,0.00017,2.06038]
[1585501584347,103.23,6086.86,0.0,-0.88864,0.00017,2.06024]
[1585501589979,103.21,6086.87,0.0,-0.8887,0.00017,2.05953]
[1585501595014,103.13,6086.7,0.0,-0.88894,0.00017,2.05624]
[1585501601053,102.92,6085.85,0.0,-0.88961,0.00017,2.04701]
[1585501606090,103.38,6085.34,0.0,-0.88851,0.00017,2.06145]
[1585501611128,103.06,6084.89,0.0,-0.88943,0.00017,2.04906]
[1585501617348,103.23,6084.63,0.0,-0.88903,0.00017,2.05433]
[1585501623347,103.25,6084.63,0.0,-0.88898,0.00017,2.05493]
[1585501629347,103.25,6084.63,0.0,-0.88896,0.00017,2.05518]
[1585501635323,103.26,6084.6,0.0,-0.88895,0.00017,2.0553]
[1585501641335,103.3,6084.62,0.0,-0.88885,0.00017,2.05673]
[1585501647348,103.32,6084.66,0.0,-0.8888,0.00017,2.05735]
[1585501653347,103.28,6084.78,0.0,-0.88888,0.00017,2.0563]
[1585501659346,103.28,6084.78,0.0,-0.88888,0.00017,2.05626]
[1585501664497,103.28,6084.87,0.0,-0.88886,0.00017,2.05657]
[1585501671348,103.33,6085.28,0.0,-0.88868,0.00017,2.05916]
[1585501677347,103.26,6085.21,0.0,-0.88886,0.00017,2.05669]
[1585501683347,103.29,6085.21,0.0,-0.88878,0.00017,2.05771]
[1585501689348,103.29,6085.1,0.0,-0.88879,0.00017,2.05757]
[1585501695347,103.3,6085.09,0.0,-0.88879,0.00017,2.05765]
[1585501700749,103.3,6085.07,0.0,-0.88878,0.00017,2.05769]
[1585501707348,103.3,6085.06,0.0,-0.88879,0.00017,2.05756]
[1585501713347,103.27,6085.01,0.0,-0.88888,0.00017,2.05636]
[1585501719347,103.31,6085.0,0.0,-0.88878,0.00017,2.05759]
[1585501724918,103.03,6084.02,0.0,-0.88967,0.00017,2.04547]
[1585501731348,103.33,6083.17,0.0,-0.88903,0.00017,2.05376]
[1585501737347,103.27,6082.85,0.0,-0.88923,0.00017,2.0509]
[1585501740346,102.22,6079.77,0.0,-0.89247,0.00017,2.00659]
[1585501743039,102.57,6077.12,0.0,-0.89199,0.00017,2.01218]
[1585501745055,102.52,6074.19,0.0,-0.89262,0.00017,2.00275]
[1585501746064,101.41,6070.92,0.0,-0.896,0.00016,1.95595]
[1585501746348,102.73,6069.85,0.0,-0.89281,0.00017,1.99883]
[1585501749348,103.09,6067.51,0.0,-0.89227,0.00017,2.00523]
[1585501752105,103.06,6064.76,0.0,-0.8928,0.00017,1.99723]
[1585501752347,101.59,6061.73,0.0,-0.89706,0.00016,1.93849]
[1585501754118,102.3,6059.89,0.0,-0.89554,0.00016,1.95864]
[1585501755347,103.32,6057.86,0.0,-0.89328,0.00016,1.98856]
[1585501758148,104.58,6061.64,0.0,-0.88945,0.00017,2.04092]
[1585501758347,104.91,6064.17,0.0,-0.88817,0.00017,2.05857]
[1585501761346,106.2,6068.49,0.0,-0.88418,0.00017,2.11222]
[1585501763182,102.77,6067.28,0.0,-0.89312,0.00017,1.9938]
[1585501768219,103.62,6066.45,0.0,-0.89108,0.00017,2.02077]
[1585501770232,104.1,6068.85,0.0,-0.88948,0.00017,2.04297]
[1585501774261,101.96,6065.7,0.0,-0.89547,0.00016,1.96139]
[1585501775267,102.78,6064.35,0.0,-0.8936,0.00017,1.98625]
[1585501779297,103.38,6062.37,0.0,-0.89239,0.00017,2.00195]
[1585501785335,103.78,6062.72,0.0,-0.89132,0.00017,2.01638]
[1585501790376,103.85,6063.33,0.0,-0.89104,0.00017,2.02027]
[1585501795408,103.67,6063.36,0.0,-0.89148,0.00017,2.01438]
[1585501800445,103.83,6063.64,0.0,-0.89104,0.00017,2.02037]
[1585501804470,104.59,6066.97,0.0,-0.88855,0.00017,2.05452]
[1585501809347,104.6,6069.39,0.0,-0.88811,0.00017,2.06118]
[1585501812347,103.83,6071.07,0.0,-0.88978,0.00017,2.03957]
[1585501815346,104.5,6073.93,0.0,-0.88759,0.00017,2.06951]
[1585501820584,103.99,6074.33,0.0,-0.88883,0.00017,2.05334]
[1585501825616,103.82,6074.7,0.0,-0.8892,0.00017,2.04851]
[1585501830652,103.78,6074.6,0.0,-0.88932,0.00017,2.04695]
[1585501835688,103.69,6072.92,0.0,-0.88985,0.00017,2.03928]
[1585501838706,104.27,6075.49,0.0,-0.88792,0.00017,2.06559]
[1585501843749,103.87,6075.76,0.0,-0.8889,0.00017,2.05274]
[1585501848775,103.79,6075.76,0.0,-0.88912,0.00017,2.04986]
[1585501853812,103.82,6074.63,0.0,-0.88922,0.00017,2.04814]
[1585501858847,103.8,6074.01,0.0,-0.88939,0.00017,2.04577]
[1585501863884,103.88,6074.25,0.0,-0.88914,0.00017,2.04913]
[1585501868919,103.86,6074.57,0.0,-0.88913,0.00017,2.0493]
[1585501873954,103.91,6074.94,0.0,-0.88896,0.00017,2.05176]
[1585501879996,103.84,6075.19,0.0,-0.88908,0.00017,2.05021]
[1585501885032,103.94,6076.46,0.0,-0.88862,0.00017,2.0567]
[1585501890348,103.85,6076.56,0.0,-0.88883,0.00017,2.05404]
[1585501896110,103.59,6075.81,0.0,-0.88962,0.00017,2.04318]
[1585501901147,103.64,6074.83,0.0,-0.88968,0.00017,2.04214]
[1585501906183,103.78,6074.04,0.0,-0.88943,0.00017,2.0451]
[1585501911215,104.22,6075.07,0.0,-0.88813,0.00017,2.06269]
[1585501916252,103.84,6076.21,0.0,-0.88893,0.00017,2.05255]
[1585501921284,103.59,6075.39,0.0,-0.88969,0.00017,2.04218]
[1585501926321,103.92,6075.37,0.0,-0.88886,0.00017,2.05312]
[1585501931358,103.97,6075.74,0.0,-0.88867,0.00017,2.05573]
[1585501938347,103.83,6075.72,0.0,-0.88902,0.00017,2.05116]
[1585501944347,103.83,6076.29,0.0,-0.88892,0.00017,2.05262]
[1585501950348,103.9,6076.4,0.0,-0.88874,0.00017,2.05506]
[1585501956348,103.82,6076.39,0.0,-0.88895,0.00017,2.05227]
[1585501961565,104.03,6076.74,0.0,-0.88835,0.00017,2.06028]
[1585501968346,103.85,6076.66,0.0,-0.88883,0.00017,2.05389]
[1585501974347,103.86,6076.77,0.0,-0.88878,0.00017,2.05461]
[1585501980347,103.81,6076.81,0.0,-0.88891,0.00017,2.05295]
[1585501985736,103.82,6076.85,0.0,-0.88886,0.00017,2.05355]
[1585501992346,104.04,6077.36,0.0,-0.88822,0.00017,2.06216]
[1585501997818,103.9,6077.96,0.0,-0.88847,0.00017,2.05908]
[1585502004347,103.81,6077.94,0.0,-0.88871,0.00017,2.05598]
[1585502009903,103.84,6078.29,0.0,-0.88858,0.00017,2.05771]
[1585502014937,103.77,6078.55,0.0,-0.88873,0.00017,2.05583]
[1585502019973,103.85,6078.81,0.0,-0.88847,0.00017,2.05931]
[1585502025007,103.86,6080.85,0.0,-0.8881,0.00017,2.06496]
[1585502030042,104.01,6082.77,0.0,-0.88738,0.00017,2.07502]
[1585502035077,103.16,6080.42,0.0,-0.88997,0.00017,2.04004]
[1585502040113,103.69,6078.81,0.0,-0.88887,0.00017,2.05402]
[1585502046347,103.72,6078.51,0.0,-0.88886,0.00017,2.0541]
[1585502052347,103.83,6078.38,0.0,-0.88859,0.00017,2.0576]
[1585502058241,103.72,6078.37,0.0,-0.88888,0.00017,2.05382]
[1585502064282,103.72,6078.44,0.0,-0.88887,0.00017,2.05385]
[1585502069315,103.26,6077.23,0.0,-0.89025,0.00017,2.03525]
[1585502074353,103.37,6075.79,0.0,-0.89021,0.00017,2.03521]
[1585502079389,103.85,6076.18,0.0,-0.88892,0.00017,2.05238]
[1585502084421,103.82,6076.64,0.0,-0.88891,0.00017,2.05272]
[1585502091348,103.67,6077.21,0.0,-0.88921,0.00017,2.04898]
[1585502096507,103.73,6077.42,0.0,-0.88901,0.00017,2.05167]
[1585502102551,103.73,6077.14,0.0,-0.88906,0.00017,2.0509]
[1585502107581,103.53,6076.84,0.0,-0.88963,0.00017,2.04321]
[1585502112618,103.74,6076.83,0.0,-0.88909,0.00017,2.05038]
[1585502117652,104.04,6079.27,0.0,-0.88791,0.00017,2.06686]
[1585502122689,103.78,6080.37,0.0,-0.88839,0.00017,2.06084]
[1585502127720,103.88,6082.28,0.0,-0.88781,0.00017,2.06914]
[1585502132761,103.74,6083.91,0.0,-0.88791,0.00017,2.06834]
[1585502139348,103.71,6085.06,0.0,-0.88779,0.00017,2.07036]
[1585502145347,103.7,6085.1,0.0,-0.88782,0.00017,2.06995]
[1585502150885,103.55,6084.91,0.0,-0.88823,0.00017,2.06439]
[1585502155916,103.51,6083.61,0.0,-0.88854,0.00017,2.05985]
[1585502162972,103.5,6083.58,0.0,-0.88858,0.00017,2.05935]
[1585502168007,103.77,6084.33,0.0,-0.88777,0.00017,2.07029]
[1585502173043,103.62,6084.61,0.0,-0.88811,0.00017,2.06599]
[1585502178073,103.6,6084.64,0.0,-0.88814,0.00017,2.06552]
[1585502183110,103.59,6085.35,0.0,-0.88805,0.00017,2.06703]
[1585502188147,103.57,6084.55,0.0,-0.88823,0.00017,2.06439]
[1585502193348,103.5,6084.65,0.0,-0.8884,0.00017,2.06202]
[1585502199347,103.55,6084.46,0.0,-0.88831,0.00017,2.06315]
[1585502205268,103.56,6084.56,0.0,-0.88828,0.00017,2.06365]
[1585502210296,103.55,6084.22,0.0,-0.88836,0.00017,2.06237]
[1585502215331,103.51,6083.55,0.0,-0.88858,0.00017,2.05934]
[1585502220348,103.46,6083.24,0.0,-0.88875,0.00017,2.05691]
[1585502225401,103.41,6082.88,0.0,-0.88894,0.00017,2.05436]
[1585502230445,103.52,6082.87,0.0,-0.88865,0.00017,2.05813]
[1585502235477,103.52,6082.9,0.0,-0.88865,0.00017,2.0582]
[1585502240511,103.5,6082.9,0.0,-0.8887,0.00017,2.05745]
[1585502245548,103.4,6082.41,0.0,-0.88906,0.00017,2.05261]
[1585502251585,103.52,6082.18,0.0,-0.88878,0.00017,2.05608]
[1585502259348,103.51,6082.31,0.0,-0.88877,0.00017,2.05627]
[1585502265347,103.51,6082.32,0.0,-0.88877,0.00017,2.05625]
[1585502270719,103.2,6080.09,0.0,-0.88997,0.00017,2.03964]
[1585502275752,103.56,6079.78,0.0,-0.88909,0.00017,2.0512]
[1585502280790,103.54,6080.27,0.0,-0.88906,0.00017,2.05172]
[1585502285822,103.55,6080.73,0.0,-0.88895,0.00017,2.0534]
[1585502292348,103.54,6081.18,0.0,-0.88889,0.00017,2.0543]
[1585502298347,103.53,6081.16,0.0,-0.88893,0.00017,2.05373]
[1585502303950,103.56,6081.21,0.0,-0.88884,0.00017,2.05498]
[1585502309994,103.83,6082.95,0.0,-0.88785,0.00017,2.06863]
[1585502315030,103.52,6083.86,0.0,-0.8885,0.00017,2.06033]
[1585502321072,103.52,6084.13,0.0,-0.88845,0.00017,2.06107]
[1585502326107,103.52,6084.12,0.0,-0.88846,0.00017,2.06096]
[1585502331138,103.53,6084.1,0.0,-0.88844,0.00017,2.06127]
[1585502336172,103.65,6085.19,0.0,-0.88795,0.00017,2.06804]
[1585502341211,103.49,6085.24,0.0,-0.88834,0.00017,2.06289]
[1585502346348,103.5,6085.28,0.0,-0.88831,0.00017,2.06332]
[1585502352291,103.08,6082.86,0.0,-0.88982,0.00017,2.04252]
[1585502357321,103.49,6082.0,0.0,-0.88891,0.00017,2.05429]
[1585502362366,103.48,6081.41,0.0,-0.88901,0.00017,2.05272]
[1585502367400,103.54,6081.49,0.0,-0.88885,0.00017,2.05494]
[1585502372429,103.53,6080.44,0.0,-0.88908,0.00017,2.05148]
[1585502377468,103.5,6080.19,0.0,-0.88917,0.00017,2.05011]
[1585502382504,103.53,6078.96,0.0,-0.88931,0.00017,2.04788]
[1585502387540,103.51,6078.53,0.0,-0.88944,0.00017,2.04603]
[1585502392571,103.53,6077.77,0.0,-0.88952,0.00017,2.04477]
[1585502397609,103.51,6075.44,0.0,-0.88995,0.00017,2.03821]
[1585502402644,103.05,6072.2,0.0,-0.89168,0.00017,2.01408]
[1585502407678,103.4,6071.64,0.0,-0.89086,0.00017,2.02478]
[1585502412716,103.64,6073.8,0.0,-0.88991,0.00017,2.03821]
[1585502418347,103.64,6075.71,0.0,-0.88958,0.00017,2.04323]
[1585502424347,103.62,6075.97,0.0,-0.88959,0.00017,2.04321]
[1585502429832,103.65,6076.03,0.0,-0.8895,0.00017,2.04444]
[1585502436348,103.59,6076.18,0.0,-0.88963,0.00017,2.04263]
[1585502442347,103.65,6076.13,0.0,-0.8895,0.00017,2.04438]
[1585502447960,103.57,6076.0,0.0,-0.88971,0.00017,2.04154]
[1585502452994,103.48,6074.51,0.0,-0.89019,0.00017,2.03463]
[1585502458033,103.65,6073.75,0.0,-0.88988,0.00017,2.03845]
[1585502463066,103.71,6073.76,0.0,-0.88974,0.00017,2.04044]
[1585502469108,103.66,6073.63,0.0,-0.8899,0.00017,2.03825]
[1585502474142,103.73,6073.53,0.0,-0.88972,0.00017,2.04058]
[1585502479174,103.74,6073.65,0.0,-0.88968,0.00017,2.04117]
[1585502484348,103.8,6073.64,0.0,-0.88953,0.00017,2.04308]
[1585502490253,103.76,6073.64,0.0,-0.88964,0.00017,2.0417]
[1585502496293,103.77,6073.71,0.0,-0.8896,0.00017,2.04222]
[1585502501326,103.83,6074.07,0.0,-0.88938,0.00017,2.04525]
[1585502506368,103.79,6074.39,0.0,-0.88944,0.00017,2.04454]
[1585502511400,103.86,6074.57,0.0,-0.88922,0.00017,2.04753]
[1585502516436,103.78,6074.58,0.0,-0.88942,0.00017,2.04485]
[1585502521470,103.8,6074.81,0.0,-0.88933,0.00017,2.04614]
[1585502526505,103.73,6074.71,0.0,-0.88953,0.00017,2.04348]
[1585502532348,103.81,6074.74,0.0,-0.88933,0.00017,2.04611]
[1585502537583,104.15,6075.27,0.0,-0.88835,0.00017,2.05923]
[1585502544347,103.91,6076.72,0.0,-0.88873,0.00017,2.0547]
[1585502550348,103.83,6077.14,0.0,-0.88886,0.00017,2.05306]
[1585502555711,103.92,6077.38,0.0,-0.8886,0.00017,2.05661]
[1585502562347,104.19,6077.89,0.0,-0.88782,0.00017,2.06704]
[1585502568346,103.81,6077.69,0.0,-0.88884,0.00017,2.0535]
[1585502573836,103.8,6077.88,0.0,-0.88882,0.00017,2.05378]
[1585502579879,103.46,6075.54,0.0,-0.89009,0.00017,2.03614]
[1585502584913,103.69,6074.35,0.0,-0.8897,0.00017,2.04101]
[1585502589959,103.82,6074.52,0.0,-0.88933,0.00017,2.04596]
[1585502595347,104.04,6075.16,0.0,-0.88867,0.00017,2.05493]
[1585502601033,103.81,6075.08,0.0,-0.88927,0.00017,2.04694]
[1585502607348,103.81,6075.1,0.0,-0.88926,0.00017,2.04708]
[1585502613348,103.77,6074.94,0.0,-0.88941,0.00017,2.04497]
[1585502619347,103.81,6074.58,0.0,-0.88937,0.00017,2.04537]
[1585502625347,103.9,6074.71,0.0,-0.88912,0.00017,2.04873]
[1585502631348,103.84,6074.77,0.0,-0.88926,0.00017,2.04687]
[1585502637285,103.81,6074.72,0.0,-0.88935,0.00017,2.04571]
[1585502643323,103.85,6074.68,0.0,-0.88926,0.00017,2.04693]
[1585502649346,103.86,6074.08,0.0,-0.88933,0.00017,2.04577]
[1585502654401,103.86,6074.25,0.0,-0.8893,0.00017,2.04616]
[1585502659438,103.86,6074.33,0.0,-0.88929,0.00017,2.04641]
[1585502667347,103.86,6074.45,0.0,-0.88926,0.00017,2.04684]
[1585502672525,103.87,6074.49,0.0,-0.88924,0.00017,2.04696]
[1585502677561,103.87,6073.94,0.0,-0.88933,0.00017,2.04563]
[1585502685347,103.88,6073.71,0.0,-0.88934,0.00017,2.04543]
[1585502690651,103.88,6073.74,0.0,-0.88933,0.00017,2.0455]
[1585502697347,103.92,6073.74,0.0,-0.88923,0.00017,2.04684]
[1585502703347,103.89,6073.75,0.0,-0.88931,0.00017,2.0458]
[1585502709348,103.88,6073.45,0.0,-0.88937,0.00017,2.04488]
[1585502715347,103.9,6073.47,0.0,-0.88932,0.00017,2.04563]
[1585502720863,103.9,6073.58,0.0,-0.8893,0.00017,2.04591]
[1585502725899,103.89,6074.7,0.0,-0.88914,0.00017,2.04844]
[1585502731938,103.9,6074.88,0.0,-0.8891,0.00017,2.04888]
[1585502736973,103.89,6075.07,0.0,-0.8891,0.00017,2.04899]
[1585502742347,103.99,6075.34,0.0,-0.88878,0.00017,2.0533]
[1585502748348,103.89,6075.36,0.0,-0.88905,0.00017,2.04976]
[1585502754093,103.92,6075.89,0.0,-0.88889,0.00017,2.05205]
[1585502759130,103.95,6076.96,0.0,-0.88862,0.00017,2.05604]
[1585502765172,103.89,6076.38,0.0,-0.88888,0.00017,2.0524]
[1585502770208,103.88,6075.53,0.0,-0.88904,0.00017,2.05001]
[1585502775242,103.88,6075.67,0.0,-0.88901,0.00017,2.05036]
[1585502780273,103.88,6075.42,0.0,-0.88905,0.00017,2.04973]
[1585502785316,103.88,6074.94,0.0,-0.88913,0.00017,2.04857]
[1585502790347,103.85,6074.68,0.0,-0.88927,0.00017,2.04667]
[1585502796348,103.91,6074.73,0.0,-0.88911,0.00017,2.04866]
[1585502802347,103.86,6074.6,0.0,-0.88925,0.00017,2.04684]
[1585502807464,103.92,6074.56,0.0,-0.88911,0.00017,2.04857]
[1585502812502,103.89,6074.6,0.0,-0.88919,0.00017,2.0476]
[1585502820347,103.88,6074.66,0.0,-0.88918,0.00017,2.04768]
[1585502825590,103.99,6075.21,0.0,-0.88882,0.00017,2.0527]
[1585502832346,103.99,6075.97,0.0,-0.8887,0.00017,2.05451]
[1585502838348,103.89,6076.19,0.0,-0.88893,0.00017,2.05161]
[1585502843719,103.89,6076.22,0.0,-0.8889,0.00017,2.05192]
[1585502848750,103.72,6075.86,0.0,-0.8894,0.00017,2.04525]
[1585502855798,103.88,6075.83,0.0,-0.889,0.00017,2.05051]
[1585502861839,103.88,6075.96,0.0,-0.88898,0.00017,2.05076]
[1585502868347,103.91,6076.06,0.0,-0.8889,0.00017,2.05184]
[1585502873928,103.91,6076.12,0.0,-0.88888,0.00017,2.0521]
[1585502878961,103.85,6076.53,0.0,-0.88897,0.00017,2.05106]
[1585502883998,103.91,6076.8,0.0,-0.88876,0.00017,2.054]
[1585502889348,103.92,6077.08,0.0,-0.88869,0.00017,2.05496]
[1585502895347,103.98,6077.27,0.0,-0.8885,0.00017,2.05755]
[1585502901346,103.89,6077.3,0.0,-0.88875,0.00017,2.05431]
[1585502907160,104.09,6077.68,0.0,-0.88814,0.00017,2.06238]
[1585502913200,103.75,6077.76,0.0,-0.88903,0.00017,2.05064]
[1585502919348,103.86,6077.54,0.0,-0.88878,0.00017,2.05394]
[1585502925346,103.84,6077.59,0.0,-0.88882,0.00017,2.05333]
[1585502931348,103.84,6077.59,0.0,-0.88883,0.00017,2.05319]
[1585502936359,103.89,6077.91,0.0,-0.88864,0.00017,2.05581]
[1585502942403,103.82,6078.5,0.0,-0.88872,0.00017,2.05502]
[1585502947441,103.82,6078.5,0.0,-0.88872,0.00017,2.05499]
[1585502955347,103.86,6078.62,0.0,-0.8886,0.00017,2.05667]
[1585502960532,103.83,6078.66,0.0,-0.88866,0.00017,2.05587]
[1585502965566,103.82,6078.74,0.0,-0.88868,0.00017,2.05557]
[1585502971607,103.82,6079.32,0.0,-0.88858,0.00017,2.05705]
[1585502978657,103.81,6079.46,0.0,-0.88859,0.00017,2.05702]
[1585502985347,103.8,6079.52,0.0,-0.88861,0.00017,2.05674]
[1585502990736,103.8,6079.59,0.0,-0.8886,0.00017,2.05694]
[1585502996783,103.78,6079.73,0.0,-0.88861,0.00017,2.05676]
[1585503002825,104.07,6081.87,0.0,-0.88753,0.00017,2.07182]
[1585503009348,103.89,6082.44,0.0,-0.88789,0.00017,2.06725]
[1585503015346,103.76,6082.53,0.0,-0.8882,0.00017,2.06321]
[1585503021348,103.74,6082.59,0.0,-0.88825,0.00017,2.06255]
[1585503027348,103.74,6082.69,0.0,-0.88822,0.00017,2.06296]
[1585503033033,103.57,6082.42,0.0,-0.88872,0.00017,2.05624]
[1585503039348,103.6,6082.1,0.0,-0.8887,0.00017,2.05639]
[1585503045349,103.61,6081.86,0.0,-0.88871,0.00017,2.05609]
[1585503051163,103.72,6081.68,0.0,-0.88846,0.00017,2.05933]
[1585503056197,103.75,6082.16,0.0,-0.8883,0.00017,2.0617]
[1585503063347,103.66,6082.11,0.0,-0.88854,0.00017,2.05845]
[1585503069347,103.66,6082.23,0.0,-0.88851,0.00017,2.05892]
[1585503075347,103.65,6082.21,0.0,-0.88855,0.00017,2.05836]
[1585503081348,103.64,6082.2,0.0,-0.88857,0.00017,2.05817]
[1585503086409,103.65,6082.21,0.0,-0.88855,0.00017,2.05831]
[1585503091441,103.64,6082.22,0.0,-0.88858,0.00017,2.05794]
[1585503099347,103.63,6082.13,0.0,-0.88862,0.00017,2.0574]
[1585503105347,103.63,6082.13,0.0,-0.88863,0.00017,2.05725]
[1585503111348,103.63,6082.1,0.0,-0.88863,0.00017,2.05726]
[1585503117348,103.62,6082.13,0.0,-0.88863,0.00017,2.05721]
[1585503123347,103.62,6082.15,0.0,-0.88865,0.00017,2.05694]
[1585503129348,103.64,6082.22,0.0,-0.88858,0.00017,2.05794]
[1585503134747,103.63,6082.26,0.0,-0.88859,0.00017,2.05774]
[1585503140790,103.61,6082.14,0.0,-0.88867,0.00017,2.05672]
[1585503145824,103.62,6082.18,0.0,-0.88863,0.00017,2.0572]
[1585503150857,103.24,6081.37,0.0,-0.88974,0.00017,2.0423]
[1585503155889,103.59,6079.42,0.0,-0.88918,0.00017,2.04896]
[1585503160927,103.64,6079.24,0.0,-0.8891,0.00017,2.04998]
[1585503165962,103.61,6078.74,0.0,-0.88926,0.00017,2.04773]
[1585503170998,103.56,6078.58,0.0,-0.8894,0.00017,2.04579]
[1585503176032,103.69,6078.92,0.0,-0.88901,0.00017,2.05108]
[1585503181067,103.63,6079.12,0.0,-0.88915,0.00017,2.04931]
[1585503186101,103.62,6079.14,0.0,-0.88915,0.00017,2.04933]
[1585503191137,103.63,6079.06,0.0,-0.88915,0.00017,2.04928]
[1585503197180,103.65,6079.03,0.0,-0.8891,0.00017,2.04994]
[1585503202217,103.68,6078.84,0.0,-0.88904,0.00017,2.05061]
[1585503207348,103.63,6079.04,0.0,-0.88915,0.00017,2.04928]
[1585503213290,103.69,6079.09,0.0,-0.88899,0.00017,2.05127]
[1585503218329,103.61,6079.41,0.0,-0.88914,0.00017,2.04939]
[1585503223367,103.66,6079.27,0.0,-0.88905,0.00017,2.05058]
[1585503228396,103.65,6079.24,0.0,-0.88907,0.00017,2.05037]
[1585503234348,103.67,6079.21,0.0,-0.88902,0.00017,2.05099]
[1585503240348,103.69,6079.23,0.0,-0.88896,0.00017,2.05174]
[1585503245520,103.67,6079.25,0.0,-0.88901,0.00017,2.05108]
[1585503252348,103.67,6079.35,0.0,-0.88901,0.00017,2.05116]
[1585503257601,103.67,6079.35,0.0,-0.889,0.00017,2.05125]
[1585503262637,103.52,6079.45,0.0,-0.88937,0.00017,2.04645]
[1585503267670,103.74,6079.83,0.0,-0.88874,0.00017,2.05486]
[1585503272706,103.62,6080.0,0.0,-0.88902,0.00017,2.05121]
[1585503277749,103.66,6079.95,0.0,-0.88892,0.00017,2.05245]
[1585503282784,104.36,6081.55,0.0,-0.88686,0.00017,2.0802]
[1585503284797,103.86,6083.85,0.0,-0.88776,0.00017,2.06913]
[1585503287818,104.21,6086.5,0.0,-0.88642,0.00017,2.08763]
[1585503293863,103.59,6087.92,0.0,-0.88776,0.00017,2.07054]
[1585503299902,103.51,6087.1,0.0,-0.88811,0.00017,2.06565]
[1585503304940,103.62,6087.18,0.0,-0.88782,0.00017,2.06948]
[1585503309972,103.53,6087.15,0.0,-0.88804,0.00017,2.06652]
[1585503315009,103.56,6087.02,0.0,-0.888,0.00017,2.06706]
[1585503320045,103.53,6084.73,0.0,-0.88847,0.00017,2.06003]
[1585503325077,103.55,6084.06,0.0,-0.88852,0.00017,2.05917]
[1585503330114,103.53,6083.64,0.0,-0.88865,0.00017,2.05731]
[1585503336156,103.54,6084.13,0.0,-0.88854,0.00017,2.05888]
[1585503341191,103.7,6086.02,0.0,-0.88782,0.00017,2.06901]
[1585503346225,103.59,6086.91,0.0,-0.88795,0.00017,2.06752]
[1585503351262,103.52,6086.59,0.0,-0.88818,0.00017,2.06448]
[1585503356298,103.35,6086.1,0.0,-0.8887,0.00017,2.05737]
[1585503363347,103.5,6085.99,0.0,-0.88833,0.00017,2.06226]
[1585503369348,103.47,6085.9,0.0,-0.88843,0.00017,2.06085]
[1585503374425,103.54,6085.79,0.0,-0.88825,0.00017,2.06319]
[1585503379459,103.52,6086.76,0.0,-0.88814,0.00017,2.06501]
[1585503384348,104.01,6089.54,0.0,-0.88642,0.00017,2.08855]
[1585503389528,103.55,6089.85,0.0,-0.88754,0.00017,2.07398]
[1585503394563,103.51,6090.18,0.0,-0.8876,0.00017,2.07321]
[1585503399596,103.45,6090.95,0.0,-0.88762,0.00017,2.07322]
[1585503402348,104.0,6094.05,0.0,-0.88568,0.00017,2.09979]
[1585503404631,104.21,6096.85,0.0,-0.88465,0.00017,2.11419]
[1585503406646,104.41,6100.81,0.0,-0.88347,0.00017,2.13091]
[1585503408348,104.08,6103.69,0.0,-0.88381,0.00017,2.12751]
[1585503410675,105.27,6109.13,0.0,-0.87978,0.00017,2.18137]
[1585503411346,104.86,6111.81,0.0,-0.88038,0.00017,2.17468]
[1585503412687,103.45,6111.88,0.0,-0.88404,0.00017,2.12732]
[1585503415710,102.65,6108.43,0.0,-0.8867,0.00017,2.09127]
[1585503419734,103.46,6106.77,0.0,-0.8849,0.00017,2.11435]
[1585503422758,103.91,6109.19,0.0,-0.88331,0.00017,2.13588]
[1585503426347,103.11,6106.71,0.0,-0.88581,0.00017,2.10244]
[1585503431821,103.33,6107.33,0.0,-0.88513,0.00017,2.11154]
[1585503436860,103.42,6108.24,0.0,-0.88473,0.00017,2.11708]
[1585503441895,103.35,6107.69,0.0,-0.88501,0.00017,2.11324]
[1585503446929,103.3,6106.89,0.0,-0.88529,0.00017,2.10931]
[1585503451964,103.17,6106.26,0.0,-0.88573,0.00017,2.10322]
[1585503456995,103.23,6104.28,0.0,-0.88594,0.00017,2.09987]
[1585503462033,103.25,6102.62,0.0,-0.88616,0.00017,2.09638]
[1585503467069,103.25,6102.15,0.0,-0.88623,0.00017,2.09529]
[1585503472104,103.28,6100.12,0.0,-0.88652,0.00017,2.09084]
[1585503477135,103.91,6101.53,0.0,-0.88463,0.00017,2.116]
[1585503482172,103.39,6100.81,0.0,-0.88612,0.00017,2.09633]
[1585503488216,103.28,6100.35,0.0,-0.88646,0.00017,2.09163]
[1585503493251,103.32,6100.28,0.0,-0.88638,0.00017,2.09263]
[1585503498292,103.16,6100.29,0.0,-0.88679,0.00017,2.08729]
[1585503502313,102.8,6097.78,0.0,-0.88816,0.00017,2.06838]
[1585503507346,103.31,6096.56,0.0,-0.88705,0.00017,2.08255]
[1585503512380,103.31,6096.02,0.0,-0.88713,0.00017,2.08128]
[1585503518429,103.3,6095.84,0.0,-0.8872,0.00017,2.08037]
[1585503523459,103.49,6095.36,0.0,-0.8868,0.00017,2.08546]
[1585503528348,103.7,6098.32,0.0,-0.88573,0.00017,2.10042]
[1585503533530,103.13,6097.64,0.0,-0.88733,0.00017,2.07919]
[1585503538562,103.34,6097.19,0.0,-0.88687,0.00017,2.0851]
[1585503543598,103.37,6097.52,0.0,-0.88674,0.00017,2.08693]
[1585503548636,103.38,6097.55,0.0,-0.88671,0.00017,2.08736]
[1585503553668,103.29,6097.19,0.0,-0.88698,0.00017,2.08364]
[1585503559714,103.39,6096.94,0.0,-0.88677,0.00017,2.08637]
[1585503565758,103.4,6097.2,0.0,-0.88671,0.00017,2.08729]
[1585503570789,103.2,6096.84,0.0,-0.88728,0.00017,2.07956]
[1585503576347,103.19,6095.73,0.0,-0.88752,0.00017,2.07603]
[1585503582348,103.35,6094.96,0.0,-0.88722,0.00017,2.07966]
[1585503587908,103.43,6095.28,0.0,-0.88697,0.00017,2.08312]
[1585503592945,103.47,6095.07,0.0,-0.8869,0.00017,2.08392]
[1585503597981,103.29,6094.93,0.0,-0.8874,0.00017,2.0773]
[1585503603348,103.52,6095.13,0.0,-0.88677,0.00017,2.08565]
[1585503609059,103.5,6096.23,0.0,-0.88662,0.00017,2.08808]
[1585503614094,103.49,6096.66,0.0,-0.88658,0.00017,2.0887]
[1585503620132,103.48,6096.12,0.0,-0.88669,0.00017,2.08704]
[1585503627183,103.43,6095.31,0.0,-0.88696,0.00017,2.08326]
[1585503632224,103.76,6095.9,0.0,-0.886,0.00017,2.09593]
[1585503637256,103.47,6096.11,0.0,-0.88672,0.00017,2.08654]
[1585503642292,103.5,6095.62,0.0,-0.88674,0.00017,2.08613]
[1585503647328,103.46,6095.3,0.0,-0.8869,0.00017,2.08392]
[1585503653373,103.52,6095.05,0.0,-0.88677,0.00017,2.08558]
[1585503658410,103.34,6094.49,0.0,-0.88733,0.00017,2.07798]
[1585503663440,103.58,6094.41,0.0,-0.88673,0.00017,2.08591]
[1585503669348,103.6,6094.46,0.0,-0.88667,0.00017,2.08671]
[1585503675348,103.55,6094.26,0.0,-0.88684,0.00017,2.08445]
[1585503680555,103.55,6094.23,0.0,-0.88685,0.00017,2.08428]
[1585503685595,103.56,6094.19,0.0,-0.88683,0.00017,2.08452]
[1585503692647,103.57,6094.03,0.0,-0.88683,0.00017,2.08442]
[1585503697677,103.56,6093.98,0.0,-0.88688,0.00017,2.08374]
[1585503704727,103.58,6093.94,0.0,-0.88682,0.00017,2.08452]
[1585503709759,103.59,6093.76,0.0,-0.88683,0.00017,2.08423]
[1585503717347,103.6,6093.74,0.0,-0.88681,0.00017,2.08452]
[1585503722849,103.55,6091.72,0.0,-0.88728,0.00017,2.07765]
[1585503727889,103.61,6090.94,0.0,-0.88726,0.00017,2.07772]
[1585503732925,103.63,6090.52,0.0,-0.88728,0.00017,2.07731]
[1585503738347,103.63,6090.4,0.0,-0.88729,0.00017,2.07711]
[1585503744001,103.64,6090.24,0.0,-0.88729,0.00017,2.07702]
[1585503749035,103.8,6091.27,0.0,-0.88671,0.00017,2.08508]
[1585503754072,103.87,6093.48,0.0,-0.88616,0.00017,2.09297]
[1585503759105,104.44,6095.75,0.0,-0.88431,0.00017,2.11786]
[1585503764141,103.68,6095.88,0.0,-0.88623,0.00017,2.09282]
[1585503771190,103.68,6096.13,0.0,-0.8862,0.00017,2.0933]
[1585503777232,103.32,6094.5,0.0,-0.88741,0.00017,2.07683]
[1585503782263,103.66,6093.89,0.0,-0.88663,0.00017,2.08687]
[1585503788307,103.66,6093.52,0.0,-0.8867,0.00017,2.08588]
[1585503793340,103.6,6093.17,0.0,-0.88691,0.00017,2.08299]
[1585503798347,103.52,6090.87,0.0,-0.88751,0.00017,2.07429]
[1585503803413,103.31,6089.49,0.0,-0.88829,0.00017,2.06348]
[1585503810347,103.76,6089.56,0.0,-0.88711,0.00017,2.07914]
[1585503815495,104.03,6091.89,0.0,-0.88602,0.00017,2.09409]
[1585503820535,103.7,6092.2,0.0,-0.88683,0.00017,2.08361]
[1585503825566,103.69,6092.67,0.0,-0.88676,0.00017,2.0847]
[1585503830602,103.72,6092.89,0.0,-0.88666,0.00017,2.08613]
[1585503835642,103.75,6093.53,0.0,-0.88648,0.00017,2.0887]
[1585503841679,103.72,6093.73,0.0,-0.88651,0.00017,2.08832]
[1585503846717,103.69,6093.56,0.0,-0.88662,0.00017,2.08688]
[1585503851750,103.68,6093.3,0.0,-0.88668,0.00017,2.08597]
[1585503856787,103.71,6092.98,0.0,-0.88667,0.00017,2.08599]
[1585503861823,103.67,6092.78,0.0,-0.88681,0.00017,2.08406]
[1585503867348,103.7,6092.77,0.0,-0.88673,0.00017,2.08519]
[1585503873347,103.81,6092.79,0.0,-0.88644,0.00017,2.0889]
[1585503878943,103.72,6092.72,0.0,-0.88671,0.00017,2.08539]
[1585503885347,103.71,6092.66,0.0,-0.88674,0.00017,2.08494]
[1585503891348,103.72,6092.64,0.0,-0.88671,0.00017,2.08533]
[1585503897065,103.62,6092.34,0.0,-0.88702,0.00017,2.08108]
[1585503902104,103.67,6092.26,0.0,-0.8869,0.00017,2.08272]
[1585503908145,103.73,6092.19,0.0,-0.88675,0.00017,2.08458]
[1585503913178,102.55,6089.33,0.0,-0.8903,0.00017,2.03668]
[1585503918348,103.72,6088.75,0.0,-0.88737,0.00017,2.07526]
[1585503924256,103.79,6088.74,0.0,-0.8872,0.00017,2.07748]
[1585503930347,103.84,6089.1,0.0,-0.887,0.00017,2.08029]
[1585503936340,103.76,6089.01,0.0,-0.88724,0.00017,2.07707]
[1585503941378,103.76,6089.05,0.0,-0.88722,0.00017,2.07725]
[1585503946413,103.78,6088.67,0.0,-0.88725,0.00017,2.07682]
[1585503952453,103.81,6088.2,0.0,-0.88724,0.00017,2.0768]
[1585503957486,103.95,6088.49,0.0,-0.88683,0.00017,2.0822]
[1585503963347,103.69,6088.04,0.0,-0.88758,0.00017,2.07226]
[1585503968566,103.87,6088.13,0.0,-0.88711,0.00017,2.0785]
[1585503973596,103.85,6087.8,0.0,-0.88721,0.00017,2.07706]
[1585503978640,103.91,6087.91,0.0,-0.88703,0.00017,2.07943]
[1585503983671,103.85,6088.06,0.0,-0.88715,0.00017,2.07789]
[1585503986692,104.33,6091.18,0.0,-0.88539,0.00017,2.10197]
[1585503991723,103.87,6092.63,0.0,-0.88634,0.00017,2.09007]
[1585503999347,103.81,6093.37,0.0,-0.88636,0.00017,2.09003]
[1585504004819,103.84,6093.38,0.0,-0.88627,0.00017,2.09114]
[1585504009848,105.44,6096.7,0.0,-0.88159,0.00017,2.15308]
[1585504010859,104.51,6097.92,0.0,-0.88378,0.00017,2.12524]
[1585504012875,105.1,6101.65,0.0,-0.88162,0.00017,2.15451]
[1585504015894,103.97,6102.37,0.0,-0.88441,0.00017,2.11864]
[1585504020932,103.71,6101.61,0.0,-0.88522,0.00017,2.10781]
[1585504025964,103.86,6100.44,0.0,-0.88502,0.00017,2.10994]
[1585504030997,103.79,6100.79,0.0,-0.88515,0.00017,2.10838]
[1585504036037,103.81,6101.17,0.0,-0.88502,0.00017,2.11019]
[1585504041072,103.75,6101.47,0.0,-0.88514,0.00017,2.10877]
[1585504046108,103.6,6101.58,0.0,-0.8855,0.00017,2.10409]
[1585504051143,103.74,6101.67,0.0,-0.88513,0.00017,2.10893]
[1585504056348,103.63,6101.73,0.0,-0.8854,0.00017,2.10536]
[1585504062218,103.66,6101.87,0.0,-0.88531,0.00017,2.10659]
[1585504067250,103.63,6101.91,0.0,-0.88538,0.00017,2.10577]
[1585504072291,103.61,6101.81,0.0,-0.88545,0.00017,2.10481]
[1585504077320,103.5,6101.15,0.0,-0.88584,0.00017,2.09949]
[1585504082358,103.29,6099.67,0.0,-0.88664,0.00017,2.0885]
[1585504087392,103.67,6098.4,0.0,-0.88588,0.00017,2.09802]
[1585504092427,103.57,6098.1,0.0,-0.88618,0.00017,2.09391]
[1585504097467,103.58,6098.44,0.0,-0.88611,0.00017,2.09498]
[1585504103507,103.67,6098.91,0.0,-0.88578,0.00017,2.09945]
[1585504109556,103.56,6098.83,0.0,-0.88609,0.00017,2.0953]
[1585504114590,103.55,6098.81,0.0,-0.88613,0.00017,2.09478]
[1585504119624,103.54,6098.76,0.0,-0.88615,0.00017,2.09449]
[1585504124661,103.92,6099.27,0.0,-0.88509,0.00017,2.1085]
[1585504130699,103.54,6099.45,0.0,-0.88605,0.00017,2.096]
[1585504135735,103.53,6099.51,0.0,-0.88606,0.00017,2.09596]
[1585504140772,103.43,6099.17,0.0,-0.88638,0.00017,2.0916]
[1585504146347,103.5,6099.19,0.0,-0.88619,0.00017,2.09411]
[1585504151849,103.59,6099.28,0.0,-0.88595,0.00017,2.09726]
[1585504156883,103.52,6099.33,0.0,-0.88611,0.00017,2.09523]
[1585504164347,103.53,6099.29,0.0,-0.88609,0.00017,2.09545]
[1585504170348,103.55,6099.42,0.0,-0.88603,0.00017,2.09634]
[1585504176348,103.52,6099.47,0.0,-0.88609,0.00017,2.09543]
[1585504182347,103.5,6099.42,0.0,-0.88617,0.00017,2.09444]
[1585504188348,103.49,6099.42,0.0,-0.88618,0.00017,2.09431]
[1585504194348,103.49,6099.42,0.0,-0.88617,0.00017,2.09437]
[1585504200348,103.49,6099.4,0.0,-0.88618,0.00017,2.09425]
[1585504206347,103.49,6099.39,0.0,-0.88619,0.00017,2.09413]
[1585504212347,103.49,6099.39,0.0,-0.8862,0.00017,2.09405]
[1585504218347,103.48,6099.39,0.0,-0.8862,0.00017,2.09397]
[1585504223352,103.43,6099.44,0.0,-0.88633,0.00017,2.09227]
[1585504230347,103.42,6099.34,0.0,-0.88638,0.00017,2.09157]
[1585504236348,103.41,6099.22,0.0,-0.88643,0.00017,2.09085]
[1585504242348,103.48,6099.22,0.0,-0.88625,0.00017,2.09315]
[1585504248347,103.48,6099.23,0.0,-0.88626,0.00017,2.0931]
[1585504254347,103.42,6099.24,0.0,-0.88641,0.00017,2.09114]
[1585504260347,103.46,6099.28,0.0,-0.88629,0.00017,2.09272]
[1585504266347,103.53,6099.39,0.0,-0.88609,0.00017,2.09542]
[1585504272348,103.47,6099.22,0.0,-0.88627,0.00017,2.09289]
[1585504278347,103.47,6099.35,0.0,-0.88626,0.00017,2.09312]
[1585504284348,103.47,6099.37,0.0,-0.88626,0.00017,2.09315]
[1585504290348,103.47,6099.37,0.0,-0.88626,0.00017,2.0931]
[1585504296347,103.58,6099.92,0.0,-0.88587,0.00017,2.09831]
[1585504301896,103.47,6099.95,0.0,-0.88616,0.00017,2.09464]
[1585504307937,103.47,6100.09,0.0,-0.88614,0.00017,2.09487]
[1585504314346,103.57,6100.27,0.0,-0.88585,0.00017,2.09873]
[1585504320024,103.46,6100.27,0.0,-0.88614,0.00017,2.095]
[1585504326064,103.48,6100.24,0.0,-0.88609,0.00017,2.09554]
[1585504331100,103.46,6100.32,0.0,-0.88614,0.00017,2.09503]
[1585504338145,103.51,6100.18,0.0,-0.88603,0.00017,2.09637]
[1585504344347,103.46,6100.15,0.0,-0.88616,0.00017,2.09467]
[1585504350231,103.46,6100.2,0.0,-0.88614,0.00017,2.09491]
[1585504356276,103.51,6100.77,0.0,-0.88591,0.00017,2.09805]
[1585504361310,103.64,6101.23,0.0,-0.88551,0.00017,2.10343]
[1585504366344,103.45,6101.31,0.0,-0.886,0.00017,2.09712]
[1585504371348,103.81,6102.64,0.0,-0.88483,0.00017,2.11284]
[1585504376414,103.43,6103.84,0.0,-0.8856,0.00017,2.10316]
[1585504381447,103.49,6104.19,0.0,-0.8854,0.00017,2.106]
[1585504386486,103.45,6104.28,0.0,-0.88548,0.00017,2.10495]
[1585504391521,103.42,6105.66,0.0,-0.88531,0.00017,2.1076]
[1585504396554,103.39,6106.54,0.0,-0.88525,0.00017,2.1087]
[1585504399580,103.64,6109.1,0.0,-0.88415,0.00017,2.12396]
[1585504405618,103.34,6109.16,0.0,-0.88492,0.00017,2.1139]
[1585504409648,102.56,6106.28,0.0,-0.88745,0.00017,2.07977]
[1585504414682,103.77,6108.52,0.0,-0.88392,0.00017,2.12661]
[1585504419720,103.37,6109.0,0.0,-0.88487,0.00017,2.11445]
[1585504424752,103.37,6108.54,0.0,-0.88495,0.00017,2.11326]
[1585504429791,103.27,6108.3,0.0,-0.88526,0.00017,2.10914]
[1585504434824,103.18,6108.07,0.0,-0.88553,0.00017,2.10547]
[1585504440347,103.24,6108.17,0.0,-0.88535,0.00017,2.10784]
[1585504445903,103.23,6108.5,0.0,-0.88534,0.00017,2.10815]
[1585504450934,103.22,6108.57,0.0,-0.88534,0.00017,2.10813]
[1585504456975,103.21,6108.62,0.0,-0.88536,0.00017,2.10788]
[1585504459995,103.1,6106.11,0.0,-0.88609,0.00017,2.09749]
[1585504465037,102.98,6104.77,0.0,-0.88663,0.00017,2.08999]
[1585504470347,103.39,6105.23,0.0,-0.88548,0.00017,2.10514]
[1585504476109,103.07,6104.11,0.0,-0.88651,0.00017,2.09123]
[1585504481147,103.26,6102.2,0.0,-0.88635,0.00017,2.09273]
[1585504486177,103.21,6101.5,0.0,-0.88659,0.00017,2.08926]
[1585504491219,103.18,6101.26,0.0,-0.8867,0.00017,2.08769]
[1585504496253,103.28,6101.26,0.0,-0.88645,0.00017,2.09102]
[1585504501288,103.2,6101.24,0.0,-0.88667,0.00017,2.08817]
[1585504506341,103.22,6101.25,0.0,-0.88661,0.00017,2.08899]
[1585504511377,103.21,6101.03,0.0,-0.88668,0.00017,2.08797]
[1585504516410,104.18,6104.28,0.0,-0.88359,0.00017,2.12943]
[1585504519436,103.3,6105.39,0.0,-0.8857,0.00017,2.10224]
[1585504524469,103.28,6106.22,0.0,-0.8856,0.00017,2.10388]
[1585504529507,103.31,6104.14,0.0,-0.88589,0.00017,2.09935]
[1585504535548,103.31,6104.43,0.0,-0.88584,0.00017,2.10002]
[1585504540579,103.25,6104.63,0.0,-0.88596,0.00017,2.09856]
[1585504545347,103.61,6107.56,0.0,-0.88451,0.00017,2.11851]
[1585504551347,103.07,6106.68,0.0,-0.88608,0.00017,2.09774]
[1585504557347,103.29,6106.65,0.0,-0.8855,0.00017,2.10531]
[1585504562737,103.09,6106.65,0.0,-0.88602,0.00017,2.09851]
[1585504567780,103.2,6107.03,0.0,-0.88567,0.00017,2.10324]
[1585504572347,105.01,6110.82,0.0,-0.88033,0.00017,2.17368]
[1585504573818,103.27,6110.96,0.0,-0.88481,0.00017,2.11575]
[1585504578853,103.17,6112.6,0.0,-0.88481,0.00017,2.1164]
[1585504583891,103.02,6112.64,0.0,-0.88517,0.00017,2.11167]
[1585504588924,102.13,6109.92,0.0,-0.88796,0.00017,2.07406]
[1585504593347,103.04,6108.63,0.0,-0.88582,0.00017,2.10172]
[1585504598994,103.05,6107.45,0.0,-0.88601,0.00017,2.09887]
[1585504604032,103.24,6107.53,0.0,-0.88549,0.00017,2.10571]
[1585504609068,103.21,6108.1,0.0,-0.88548,0.00017,2.106]
[1585504614104,103.1,6108.41,0.0,-0.88571,0.00017,2.10302]
[1585504620143,103.11,6107.65,0.0,-0.8858,0.00017,2.10162]
[1585504626347,103.11,6107.99,0.0,-0.88576,0.00017,2.10221]
[1585504632227,103.08,6107.99,0.0,-0.88584,0.00017,2.1012]
[1585504638347,103.1,6107.87,0.0,-0.88581,0.00017,2.10156]
[1585504644313,103.12,6107.48,0.0,-0.88582,0.00017,2.10125]
[1585504650348,103.09,6107.4,0.0,-0.8859,0.00017,2.10029]
[1585504656348,103.12,6107.4,0.0,-0.88583,0.00017,2.10103]
[1585504661435,103.1,6107.41,0.0,-0.8859,0.00017,2.1002]
[1585504668347,103.09,6107.61,0.0,-0.88588,0.00017,2.10056]
[1585504673514,103.09,6107.78,0.0,-0.88584,0.00017,2.10112]
[1585504680348,103.08,6107.54,0.0,-0.88592,0.00017,2.09992]
[1585504686347,103.07,6107.44,0.0,-0.88596,0.00017,2.09945]
[1585504692348,103.23,6107.6,0.0,-0.88552,0.00017,2.10522]
[1585504697683,103.07,6107.57,0.0,-0.88593,0.00017,2.09986]
[1585504702720,102.53,6105.37,0.0,-0.88772,0.00017,2.07558]
[1585504707755,102.74,6103.67,0.0,-0.88745,0.00017,2.07845]
[1585504712787,102.59,6101.55,0.0,-0.88823,0.00017,2.06738]
[1585504717827,103.13,6100.7,0.0,-0.88697,0.00017,2.08376]
[1585504722861,103.09,6100.62,0.0,-0.88708,0.00017,2.08224]
[1585504728347,103.15,6100.59,0.0,-0.88693,0.00017,2.08423]
[1585504733940,103.19,6100.35,0.0,-0.88687,0.00017,2.08493]
[1585504738974,103.49,6102.25,0.0,-0.88577,0.00017,2.09998]
[1585504741992,103.54,6104.75,0.0,-0.88521,0.00017,2.10825]
[1585504747028,103.22,6104.68,0.0,-0.88605,0.00017,2.09718]
[1585504752066,103.16,6104.41,0.0,-0.88625,0.00017,2.09451]
[1585504757101,103.1,6104.3,0.0,-0.88643,0.00017,2.09209]
[1585504763143,103.21,6104.38,0.0,-0.88613,0.00017,2.09605]
[1585504768177,102.98,6103.73,0.0,-0.88685,0.00017,2.08641]
[1585504773212,103.06,6102.28,0.0,-0.88688,0.00017,2.08538]
[1585504778245,103.11,6101.84,0.0,-0.88683,0.00017,2.08592]
[1585504783279,103.21,6101.66,0.0,-0.88661,0.00017,2.08882]
[1585504788315,103.17,6101.34,0.0,-0.88675,0.00017,2.0868]
[1585504793350,103.23,6101.24,0.0,-0.88663,0.00017,2.08837]
[1585504799395,103.31,6101.58,0.0,-0.88635,0.00017,2.09213]
[1585504806347,103.24,6101.66,0.0,-0.88653,0.00017,2.08975]
[1585504812348,103.25,6101.62,0.0,-0.88652,0.00017,2.08991]
[1585504817523,103.21,6101.41,0.0,-0.88666,0.00017,2.08805]
[1585504822555,102.97,6099.1,0.0,-0.88766,0.00017,2.07405]
[1585504824570,102.74,6096.08,0.0,-0.88878,0.00017,2.05828]
[1585504830347,102.97,6095.16,0.0,-0.88834,0.00017,2.06369]
[1585504836348,103.35,6095.25,0.0,-0.88734,0.00017,2.07693]
[1585504841691,103.32,6095.16,0.0,-0.88743,0.00017,2.07572]
[1585504847731,103.35,6094.85,0.0,-0.88742,0.00017,2.0757]
[1585504853775,103.36,6094.95,0.0,-0.88737,0.00017,2.0764]
[1585504859816,103.38,6094.89,0.0,-0.88734,0.00017,2.07674]
[1585504864852,103.41,6095.75,0.0,-0.88712,0.00017,2.08001]
[1585504872347,103.42,6095.79,0.0,-0.88708,0.00017,2.08051]
[1585504878347,103.43,6095.77,0.0,-0.88705,0.00017,2.08093]
[1585504884347,103.37,6095.6,0.0,-0.88723,0.00017,2.07843]
[1585504890347,103.46,6095.57,0.0,-0.887,0.00017,2.08153]
[1585504896071,103.48,6095.58,0.0,-0.88697,0.00017,2.0818]
[1585504902112,103.47,6095.61,0.0,-0.88698,0.00017,2.08165]
[1585504908346,103.5,6095.6,0.0,-0.88692,0.00017,2.08255]
[1585504914347,103.5,6095.57,0.0,-0.88692,0.00017,2.08251]
[1585504920239,103.51,6095.52,0.0,-0.88689,0.00017,2.08289]
[1585504925273,103.22,6092.9,0.0,-0.8881,0.00017,2.06602]
[1585504930308,103.51,6092.16,0.0,-0.88746,0.00017,2.07422]
[1585504935347,103.53,6092.26,0.0,-0.8874,0.00017,2.07508]
[1585504941348,103.58,6092.28,0.0,-0.88728,0.00017,2.07665]
[1585504946420,103.61,6092.32,0.0,-0.88719,0.00017,2.07784]
[1585504952463,103.6,6092.4,0.0,-0.88721,0.00017,2.07749]
[1585504957498,103.63,6092.36,0.0,-0.88712,0.00017,2.07865]
[1585504962535,103.81,6092.74,0.0,-0.8866,0.00017,2.08568]
[1585504968347,103.64,6092.77,0.0,-0.88703,0.00017,2.07997]
[1585504974347,103.71,6092.91,0.0,-0.88684,0.00017,2.08256]
[1585504979655,103.67,6092.95,0.0,-0.88693,0.00017,2.08144]
[1585504984686,103.21,6090.66,0.0,-0.88851,0.00017,2.05979]
[1585504989723,103.44,6089.49,0.0,-0.88812,0.00017,2.06455]
[1585504994757,103.71,6089.45,0.0,-0.88742,0.00017,2.07374]
[1585504999791,103.7,6089.38,0.0,-0.88747,0.00017,2.07311]
[1585505004826,103.67,6088.99,0.0,-0.88759,0.00017,2.07138]
[1585505010348,103.73,6088.87,0.0,-0.88748,0.00017,2.07277]
[1585505015907,103.91,6089.52,0.0,-0.8869,0.00017,2.08054]
[1585505020937,103.74,6089.86,0.0,-0.88728,0.00017,2.07566]
[1585505025976,103.76,6089.75,0.0,-0.88724,0.00017,2.07615]
[1585505031014,103.78,6089.64,0.0,-0.88722,0.00017,2.07639]
[1585505036043,104.07,6091.62,0.0,-0.88613,0.00017,2.09139]
[1585505042089,104.01,6093.21,0.0,-0.88601,0.00017,2.09345]
[1585505047121,103.7,6093.26,0.0,-0.88681,0.00017,2.08302]
[1585505052348,103.82,6093.2,0.0,-0.88649,0.00017,2.08713]
[1585505058347,103.94,6093.53,0.0,-0.88614,0.00017,2.09183]
[1585505064238,103.84,6093.01,0.0,-0.88648,0.00017,2.08719]
[1585505070347,103.72,6092.65,0.0,-0.88685,0.00017,2.08227]
[1585505076327,103.8,6092.67,0.0,-0.88667,0.00017,2.08464]
[1585505082346,103.79,6092.67,0.0,-0.88668,0.00017,2.08443]
[1585505088348,103.77,6092.55,0.0,-0.88676,0.00017,2.08338]
[1585505094348,103.7,6091.6,0.0,-0.88709,0.00017,2.0787]
[1585505100348,103.79,6091.56,0.0,-0.88687,0.00017,2.08158]
[1585505105528,103.8,6091.36,0.0,-0.88688,0.00017,2.08133]
[1585505111572,103.96,6092.76,0.0,-0.88624,0.00017,2.0903]
[1585505117612,104.26,6092.84,0.0,-0.88543,0.00017,2.10082]
[1585505123654,103.88,6092.88,0.0,-0.88642,0.00017,2.088]
[1585505128691,103.83,6092.85,0.0,-0.88655,0.00017,2.08628]
[1585505133724,103.84,6092.99,0.0,-0.88652,0.00017,2.08663]
[1585505138757,103.78,6092.83,0.0,-0.8867,0.00017,2.08415]
[1585505143794,103.94,6092.75,0.0,-0.88629,0.00017,2.08948]
[1585505148825,103.88,6092.76,0.0,-0.88643,0.00017,2.08764]
[1585505154348,103.82,6092.65,0.0,-0.88662,0.00017,2.08514]
[1585505160346,103.82,6092.65,0.0,-0.88662,0.00017,2.08518]
[1585505165946,103.87,6094.76,0.0,-0.88613,0.00017,2.09233]
[1585505170982,104.19,6096.23,0.0,-0.88506,0.00017,2.10678]
[1585505176017,103.94,6096.85,0.0,-0.8856,0.00017,2.09997]
[1585505181052,103.81,6096.9,0.0,-0.88591,0.00017,2.0959]
[1585505186088,104.15,6097.8,0.0,-0.88488,0.00017,2.10971]
[1585505191124,103.77,6097.86,0.0,-0.88586,0.00017,2.09688]
[1585505196161,103.87,6098.16,0.0,-0.88554,0.00017,2.10113]
[1585505202201,103.52,6096.37,0.0,-0.88677,0.00017,2.08438]
[1585505207236,103.44,6095.53,0.0,-0.88713,0.00017,2.07945]
[1585505213279,103.76,6094.83,0.0,-0.8864,0.00017,2.08871]
[1585505220331,103.76,6095.7,0.0,-0.88626,0.00017,2.09085]
[1585505226347,103.73,6095.53,0.0,-0.88636,0.00017,2.08956]
[1585505232348,103.73,6095.23,0.0,-0.88641,0.00017,2.08874]
[1585505237449,103.74,6095.04,0.0,-0.88642,0.00017,2.08861]
[1585505242483,103.73,6094.6,0.0,-0.88653,0.00017,2.08696]
[1585505247519,103.74,6094.35,0.0,-0.88655,0.00017,2.08663]
[1585505253348,103.75,6094.36,0.0,-0.88653,0.00017,2.08681]
[1585505259348,103.74,6094.38,0.0,-0.88654,0.00017,2.0867]
[1585505264640,103.42,6093.79,0.0,-0.88748,0.00017,2.07418]
[1585505269671,103.74,6092.17,0.0,-0.88693,0.00017,2.08078]
[1585505274707,103.95,6092.71,0.0,-0.88629,0.00017,2.08935]
[1585505280347,103.8,6092.98,0.0,-0.88662,0.00017,2.08513]
[1585505285789,103.75,6093.07,0.0,-0.88673,0.00017,2.08375]
[1585505290820,103.7,6092.99,0.0,-0.88687,0.00017,2.08182]
[1585505298347,103.75,6092.99,0.0,-0.88674,0.00017,2.08352]
[1585505304347,103.78,6093.0,0.0,-0.88667,0.00017,2.08452]
[1585505309955,104.09,6093.62,0.0,-0.88578,0.00017,2.09639]
[1585505314988,103.79,6093.65,0.0,-0.88655,0.00017,2.0862]
[1585505322346,103.77,6093.71,0.0,-0.88659,0.00017,2.0858]
[1585505328348,103.84,6093.33,0.0,-0.88648,0.00017,2.08703]
[1585505334348,103.76,6093.39,0.0,-0.88667,0.00017,2.08456]
[1585505340347,103.74,6093.33,0.0,-0.88673,0.00017,2.08375]
[1585505346203,103.74,6092.87,0.0,-0.8868,0.00017,2.08268]
[1585505351239,103.78,6092.51,0.0,-0.88678,0.00017,2.08289]
[1585505358347,103.79,6092.42,0.0,-0.88676,0.00017,2.08311]
[1585505364331,103.8,6092.25,0.0,-0.88677,0.00017,2.08284]
[1585505369368,103.81,6092.26,0.0,-0.88674,0.00017,2.08327]
[1585505374401,103.78,6092.23,0.0,-0.88683,0.00017,2.08196]
[1585505380439,103.8,6092.27,0.0,-0.88676,0.00017,2.08294]
[1585505386486,103.8,6093.11,0.0,-0.88661,0.00017,2.08516]
[1585505393533,103.8,6093.09,0.0,-0.88662,0.00017,2.08511]
[1585505400348,103.77,6092.94,0.0,-0.88674,0.00017,2.0835]
[1585505406347,103.81,6092.88,0.0,-0.88664,0.00017,2.08475]
[1585505411659,103.78,6092.94,0.0,-0.8867,0.00017,2.08396]
[1585505418346,103.81,6092.89,0.0,-0.88663,0.00017,2.08486]
[1585505424347,103.82,6092.9,0.0,-0.8866,0.00017,2.08531]
[1585505430347,103.81,6092.9,0.0,-0.88662,0.00017,2.08494]
[1585505435831,103.81,6092.9,0.0,-0.88663,0.00017,2.08481]
[1585505440861,103.81,6092.91,0.0,-0.88663,0.00017,2.08486]
[1585505448347,103.82,6092.64,0.0,-0.88666,0.00017,2.08434]
[1585505453951,103.82,6092.67,0.0,-0.88666,0.00017,2.08439]
[1585505458992,103.82,6092.68,0.0,-0.88665,0.00017,2.08444]
[1585505466347,103.82,6092.73,0.0,-0.88664,0.00017,2.08462]
[1585505472347,103.82,6092.75,0.0,-0.88664,0.00017,2.08469]
[1585505478347,103.88,6093.09,0.0,-0.88644,0.00017,2.08743]
[1585505484164,103.86,6093.09,0.0,-0.88648,0.00017,2.08689]
[1585505490346,103.79,6093.32,0.0,-0.88661,0.00017,2.08524]
[1585505496248,103.8,6093.34,0.0,-0.88659,0.00017,2.08541]
[1585505501285,103.83,6093.34,0.0,-0.88653,0.00017,2.08618]
[1585505508334,103.82,6093.43,0.0,-0.88654,0.00017,2.08616]
[1585505514347,103.9,6093.61,0.0,-0.88629,0.00017,2.08943]
[1585505519414,104.04,6094.52,0.0,-0.88578,0.00017,2.09644]
[1585505526348,103.93,6095.26,0.0,-0.88595,0.00017,2.09453]
[1585505532347,103.81,6095.04,0.0,-0.88627,0.00017,2.0902]
[1585505537538,103.73,6094.88,0.0,-0.88652,0.00017,2.08688]
[1585505542572,103.4,6092.0,0.0,-0.88786,0.00017,2.06832]
[1585505547608,103.76,6091.75,0.0,-0.88696,0.00017,2.08]
[1585505552642,103.96,6092.0,0.0,-0.88643,0.00017,2.08701]
[1585505557679,103.81,6093.29,0.0,-0.88659,0.00017,2.0854]
[1585505564726,103.81,6093.35,0.0,-0.88658,0.00017,2.08551]
[1585505570772,103.48,6092.7,0.0,-0.88753,0.00017,2.07277]
[1585505575805,103.82,6092.61,0.0,-0.88668,0.00017,2.08388]
[1585505580838,103.84,6092.63,0.0,-0.88662,0.00017,2.08472]
[1585505586347,103.85,6092.97,0.0,-0.88653,0.00017,2.08597]
[1585505592347,103.82,6093.09,0.0,-0.8866,0.00017,2.08512]
[1585505598347,103.82,6093.08,0.0,-0.8866,0.00017,2.08512]
[1585505604347,103.8,6093.05,0.0,-0.88665,0.00017,2.08453]
[1585505610043,103.82,6093.05,0.0,-0.8866,0.00017,2.08514]
[1585505615082,103.82,6093.12,0.0,-0.88659,0.00017,2.08516]
[1585505620113,103.82,6093.25,0.0,-0.88658,0.00017,2.08541]
[1585505625348,103.77,6093.08,0.0,-0.88673,0.00017,2.08336]
[1585505631346,103.82,6093.07,0.0,-0.88661,0.00017,2.0849]
[1585505637234,103.39,6091.87,0.0,-0.88793,0.00017,2.06712]
[1585505642268,103.82,6091.05,0.0,-0.88694,0.00017,2.0799]
[1585505647301,103.84,6090.79,0.0,-0.88696,0.00017,2.07959]
[1585505652340,103.84,6090.72,0.0,-0.88697,0.00017,2.07939]
[1585505658347,103.84,6090.51,0.0,-0.88699,0.00017,2.07912]
[1585505664347,103.88,6090.5,0.0,-0.8869,0.00017,2.08031]
[1585505670347,103.86,6090.54,0.0,-0.88693,0.00017,2.07984]
[1585505676348,103.89,6090.61,0.0,-0.88686,0.00017,2.08076]
[1585505682348,103.89,6090.64,0.0,-0.88686,0.00017,2.0808]
[1585505688347,103.9,6090.48,0.0,-0.88685,0.00017,2.08084]
[1585505693628,103.87,6090.4,0.0,-0.88695,0.00017,2.07944]
[1585505700347,103.97,6090.85,0.0,-0.8866,0.00017,2.08423]
[1585505705705,103.87,6090.8,0.0,-0.88688,0.00017,2.08053]
[1585505710744,103.89,6090.59,0.0,-0.88686,0.00017,2.0807]
[1585505715782,103.77,6090.55,0.0,-0.88718,0.00017,2.07652]
[1585505721346,103.94,6090.72,0.0,-0.88671,0.00017,2.08276]
[1585505727347,103.78,6090.5,0.0,-0.88716,0.00017,2.07681]
[1585505732898,104.01,6090.69,0.0,-0.88654,0.00017,2.08492]
[1585505737931,103.86,6090.68,0.0,-0.88692,0.00017,2.07993]
[1585505745347,103.89,6090.75,0.0,-0.88683,0.00017,2.08117]
[1585505751023,103.91,6090.82,0.0,-0.88677,0.00017,2.08197]
[1585505756058,103.92,6090.78,0.0,-0.88677,0.00017,2.08197]
[1585505763347,103.99,6090.81,0.0,-0.88658,0.00017,2.08442]
[1585505769348,103.92,6090.81,0.0,-0.88675,0.00017,2.08218]
[1585505775190,103.91,6089.0,0.0,-0.8871,0.00017,2.07705]
[1585505780229,103.93,6088.44,0.0,-0.88714,0.00017,2.07631]
[1585505785261,103.98,6088.83,0.0,-0.88693,0.00017,2.0792]
[1585505790347,104.08,6089.29,0.0,-0.8866,0.00017,2.08372]
[1585505796347,103.94,6089.27,0.0,-0.88696,0.00017,2.07882]
[1585505802348,103.95,6089.22,0.0,-0.88696,0.00017,2.0789]
[1585505808347,103.96,6089.38,0.0,-0.8869,0.00017,2.07969]
[1585505814347,103.96,6089.37,0.0,-0.88691,0.00017,2.07958]
[1585505819501,103.96,6089.35,0.0,-0.8869,0.00017,2.07972]
[1585505826347,103.96,6089.33,0.0,-0.8869,0.00017,2.07962]
[1585505832347,103.97,6089.32,0.0,-0.88688,0.00017,2.07993]
[1585505838347,103.98,6089.31,0.0,-0.88687,0.00017,2.08001]
[1585505844347,104.0,6089.34,0.0,-0.88682,0.00017,2.08076]
[1585505850347,103.99,6089.36,0.0,-0.88683,0.00017,2.08056]
[1585505856347,103.99,6089.32,0.0,-0.88686,0.00017,2.08019]
[1585505862346,104.01,6089.36,0.0,-0.88679,0.00017,2.08112]
[1585505868347,104.01,6089.35,0.0,-0.88678,0.00017,2.0812]
[1585505873881,103.97,6089.28,0.0,-0.8869,0.00017,2.07959]
[1585505880347,104.03,6089.38,0.0,-0.88673,0.00017,2.08182]
[1585505885963,104.0,6089.37,0.0,-0.88682,0.00017,2.08073]
[1585505892003,104.0,6089.38,0.0,-0.88681,0.00017,2.08084]
[1585505898348,104.0,6089.37,0.0,-0.8868,0.00017,2.08087]
[1585505904091,104.0,6089.37,0.0,-0.8868,0.00017,2.08093]
[1585505910348,104.01,6089.36,0.0,-0.8868,0.00017,2.08098]
[1585505916347,104.01,6089.37,0.0,-0.88679,0.00017,2.08106]
[1585505922216,104.01,6089.38,0.0,-0.88679,0.00017,2.08095]
[1585505928347,104.01,6089.34,0.0,-0.8868,0.00017,2.08093]
[1585505934348,104.01,6089.33,0.0,-0.88681,0.00017,2.08077]
[1585505940348,104.01,6089.3,0.0,-0.88679,0.00017,2.08094]
[1585505946347,104.01,6089.3,0.0,-0.88681,0.00017,2.08075]
[1585505952348,104.01,6089.39,0.0,-0.88678,0.00017,2.08119]
[1585505957461,104.02,6089.42,0.0,-0.88677,0.00017,2.08131]
[1585505964348,104.02,6089.44,0.0,-0.88676,0.00017,2.08136]
[1585505970347,104.02,6089.44,0.0,-0.88676,0.00017,2.08143]
[1585505976348,104.02,6089.43,0.0,-0.88677,0.00017,2.08126]
[1585505982347,104.05,6089.51,0.0,-0.88668,0.00017,2.08244]
[1585505988348,104.03,6089.52,0.0,-0.88673,0.00017,2.08175]
[1585505994347,104.02,6089.52,0.0,-0.88675,0.00017,2.08155]
[1585505999754,104.01,6089.5,0.0,-0.88676,0.00017,2.08134]
[1585506005795,103.98,6089.45,0.0,-0.88685,0.00017,2.08014]
[1585506011836,104.02,6089.45,0.0,-0.88675,0.00017,2.08147]
[1585506016873,104.03,6090.84,0.0,-0.88649,0.00017,2.08536]
[1585506019895,104.14,6093.3,0.0,-0.88578,0.00017,2.09547]
[1585506024931,104.33,6095.79,0.0,-0.88488,0.00017,2.10816]
[1585506029963,104.05,6096.78,0.0,-0.88544,0.00017,2.10119]
[1585506034996,103.97,6097.12,0.0,-0.88559,0.00017,2.09918]
[1585506041046,103.93,6097.49,0.0,-0.88561,0.00017,2.09905]
[1585506047087,103.93,6097.45,0.0,-0.88563,0.00017,2.09888]
[1585506053125,103.92,6097.46,0.0,-0.88566,0.00017,2.09851]
[1585506058165,103.88,6097.51,0.0,-0.88576,0.00017,2.0972]
[1585506063348,103.95,6097.62,0.0,-0.88554,0.00017,2.10007]
[1585506067227,103.45,6094.45,0.0,-0.88738,0.00017,2.07485]
[1585506072260,103.8,6092.14,0.0,-0.88689,0.00017,2.08054]
[1585506077292,104.17,6092.79,0.0,-0.8858,0.00017,2.09497]
[1585506082330,103.91,6093.4,0.0,-0.88638,0.00017,2.08769]
[1585506087347,103.81,6092.58,0.0,-0.88678,0.00017,2.08205]
[1585506092399,103.83,6092.29,0.0,-0.88678,0.00017,2.08195]
[1585506097434,103.89,6092.32,0.0,-0.88663,0.00017,2.08392]
[1585506102467,103.96,6093.36,0.0,-0.88627,0.00017,2.08899]
[1585506107509,103.89,6093.49,0.0,-0.88642,0.00017,2.0871]
[1585506112539,103.53,6091.24,0.0,-0.88772,0.00017,2.0692]
[1585506117578,103.72,6090.46,0.0,-0.88738,0.00017,2.07344]
[1585506122608,103.71,6090.1,0.0,-0.88746,0.00017,2.07221]
[1585506127645,104.13,6090.04,0.0,-0.8864,0.00017,2.08612]
[1585506132677,103.93,6090.35,0.0,-0.88686,0.00017,2.08018]
[1585506137714,103.88,6089.93,0.0,-0.88705,0.00017,2.07756]
[1585506142754,103.86,6088.52,0.0,-0.88735,0.00017,2.07314]
[1585506150348,103.93,6088.48,0.0,-0.88718,0.00017,2.07545]
[1585506155843,103.88,6087.74,0.0,-0.88743,0.00017,2.07175]
[1585506160874,103.91,6087.3,0.0,-0.88742,0.00017,2.07173]
[1585506165909,103.77,6086.2,0.0,-0.88798,0.00017,2.06405]
[1585506170947,103.71,6085.54,0.0,-0.88825,0.00017,2.06021]
[1585506175985,103.96,6084.13,0.0,-0.88784,0.00017,2.06516]
[1585506181019,104.0,6083.74,0.0,-0.8878,0.00017,2.06563]
[1585506186348,104.0,6083.5,0.0,-0.88784,0.00017,2.06494]
[1585506192347,104.07,6083.65,0.0,-0.88765,0.00017,2.06752]
[1585506198347,104.01,6083.44,0.0,-0.88782,0.00017,2.06522]
[1585506204347,104.14,6083.6,0.0,-0.88746,0.00017,2.06998]
[1585506210220,104.09,6083.65,0.0,-0.88759,0.00017,2.06833]
[1585506215257,104.09,6083.94,0.0,-0.88754,0.00017,2.06904]
[1585506220293,104.53,6086.81,0.0,-0.88592,0.00017,2.09116]
[1585506225347,104.14,6087.17,0.0,-0.88688,0.00017,2.07882]
[1585506230363,104.11,6087.39,0.0,-0.8869,0.00017,2.07857]
[1585506235398,104.11,6087.59,0.0,-0.88687,0.00017,2.07899]
[1585506241439,104.11,6086.18,0.0,-0.88711,0.00017,2.07538]
[1585506246475,104.11,6085.91,0.0,-0.88716,0.00017,2.07472]
[1585506251512,104.12,6085.89,0.0,-0.88713,0.00017,2.07503]
[1585506256547,104.13,6085.88,0.0,-0.88711,0.00017,2.07536]
[1585506261579,104.46,6086.55,0.0,-0.88616,0.00017,2.088]
[1585506266622,104.09,6087.38,0.0,-0.88697,0.00017,2.07768]
[1585506271648,104.15,6087.36,0.0,-0.88683,0.00017,2.07939]
[1585506276689,104.14,6087.43,0.0,-0.88683,0.00017,2.0795]
[1585506281718,104.13,6087.38,0.0,-0.88686,0.00017,2.07898]
[1585506288347,104.03,6087.49,0.0,-0.8871,0.00017,2.07598]
[1585506293804,104.11,6087.95,0.0,-0.88682,0.00017,2.07982]
[1585506299846,104.13,6088.18,0.0,-0.88674,0.00017,2.08093]
[1585506304881,104.13,6088.1,0.0,-0.88674,0.00017,2.08084]
[1585506309916,104.32,6089.91,0.0,-0.88594,0.00017,2.09197]
[1585506315348,104.97,6092.21,0.0,-0.88388,0.00017,2.11956]
[1585506320993,104.09,6091.87,0.0,-0.88619,0.00017,2.08928]
[1585506327035,103.96,6090.46,0.0,-0.88679,0.00017,2.08105]
[1585506332071,104.1,6090.1,0.0,-0.88649,0.00017,2.08477]
[1585506337105,104.1,6089.65,0.0,-0.88656,0.00017,2.08368]
[1585506342348,103.97,6089.32,0.0,-0.88697,0.00017,2.07823]
[1585506348347,104.05,6089.45,0.0,-0.88672,0.00017,2.08148]
[1585506354224,104.1,6089.41,0.0,-0.8866,0.00017,2.08302]
[1585506360270,104.09,6089.46,0.0,-0.88663,0.00017,2.08272]
[1585506366347,104.09,6089.52,0.0,-0.88663,0.00017,2.08277]
[1585506372349,104.12,6089.6,0.0,-0.88652,0.00017,2.08415]
[1585506378347,104.08,6089.58,0.0,-0.88663,0.00017,2.08271]
[1585506384348,104.08,6089.53,0.0,-0.88664,0.00017,2.08254]
[1585506390347,104.05,6089.55,0.0,-0.88672,0.00017,2.08156]
[1585506396347,103.97,6089.37,0.0,-0.88695,0.00017,2.07844]
[1585506401558,103.89,6088.93,0.0,-0.88724,0.00017,2.07445]
[1585506406593,103.86,6087.51,0.0,-0.88756,0.00017,2.06978]
[1585506412631,104.08,6087.4,0.0,-0.88701,0.00017,2.0769]
[1585506417671,104.12,6085.33,0.0,-0.88725,0.00017,2.07315]
[1585506423347,103.99,6084.77,0.0,-0.88769,0.00017,2.06708]
[1585506428748,104.09,6084.65,0.0,-0.88746,0.00017,2.07014]
[1585506435347,104.13,6084.52,0.0,-0.88738,0.00017,2.07108]
[1585506440832,104.13,6084.59,0.0,-0.88735,0.00017,2.07157]
[1585506447348,104.14,6084.7,0.0,-0.88731,0.00017,2.07205]
[1585506453348,104.16,6084.74,0.0,-0.88726,0.00017,2.07275]
[1585506459347,104.17,6084.81,0.0,-0.88723,0.00017,2.07307]
[1585506465000,104.15,6084.84,0.0,-0.88727,0.00017,2.0726]
[1585506471043,104.16,6084.98,0.0,-0.88723,0.00017,2.07316]
[1585506476075,104.17,6084.97,0.0,-0.88719,0.00017,2.07373]
[1585506483124,104.18,6084.94,0.0,-0.88717,0.00017,2.07391]
[1585506489163,104.2,6084.79,0.0,-0.88716,0.00017,2.074]
[1585506494199,104.19,6084.85,0.0,-0.88716,0.00017,2.07408]
[1585506500241,104.18,6085.05,0.0,-0.88716,0.00017,2.07415]
[1585506505278,104.2,6085.08,0.0,-0.88709,0.00017,2.07498]
[1585506510347,104.21,6085.09,0.0,-0.88709,0.00017,2.07506]
[1585506516348,104.09,6084.88,0.0,-0.88742,0.00017,2.0706]
[1585506521390,104.22,6084.56,0.0,-0.88715,0.00017,2.07399]
[1585506526425,104.24,6084.73,0.0,-0.88708,0.00017,2.07504]
[1585506533475,104.22,6084.89,0.0,-0.88708,0.00017,2.075]
[1585506538509,104.26,6086.55,0.0,-0.88671,0.00017,2.08047]
[1585506543545,104.26,6087.42,0.0,-0.88656,0.00017,2.0827]
[1585506549347,104.27,6087.59,0.0,-0.88649,0.00017,2.08367]
[1585506555348,104.21,6087.52,0.0,-0.88667,0.00017,2.08131]
[1585506560665,104.21,6087.47,0.0,-0.88668,0.00017,2.08122]
[1585506565697,104.21,6087.38,0.0,-0.88669,0.00017,2.08096]
[1585506571739,104.21,6087.47,0.0,-0.88669,0.00017,2.08104]
[1585506576778,104.23,6086.73,0.0,-0.88675,0.00017,2.0799]
[1585506582348,104.16,6086.37,0.0,-0.887,0.00017,2.07649]
[1585506588347,104.19,6086.33,0.0,-0.88694,0.00017,2.07733]
[1585506594346,104.23,6086.42,0.0,-0.8868,0.00017,2.07914]
[1585506600347,104.23,6086.53,0.0,-0.8868,0.00017,2.07918]
[1585506606347,104.21,6086.54,0.0,-0.88685,0.00017,2.07863]
[1585506612023,104.22,6086.52,0.0,-0.88684,0.00017,2.07874]
[1585506618346,104.21,6086.54,0.0,-0.88685,0.00017,2.07859]
[1585506624108,104.25,6086.6,0.0,-0.88674,0.00017,2.08007]
[1585506629142,104.21,6086.71,0.0,-0.88682,0.00017,2.07901]
[1585506634179,104.22,6086.74,0.0,-0.8868,0.00017,2.07927]
[1585506639348,104.2,6086.93,0.0,-0.8868,0.00017,2.07929]
[1585506645347,104.21,6086.85,0.0,-0.88681,0.00017,2.07909]
[1585506651295,104.17,6086.76,0.0,-0.88691,0.00017,2.07775]
[1585506656332,103.89,6086.18,0.0,-0.88773,0.00017,2.06684]
[1585506662372,104.23,6085.98,0.0,-0.88689,0.00017,2.07773]
[1585506668415,104.21,6086.12,0.0,-0.88692,0.00017,2.07746]
[1585506673450,104.19,6085.93,0.0,-0.88702,0.00017,2.07604]
[1585506681348,104.22,6085.93,0.0,-0.88694,0.00017,2.07708]
[1585506687348,104.23,6085.95,0.0,-0.88691,0.00017,2.07757]
[1585506693348,104.21,6085.93,0.0,-0.88698,0.00017,2.07659]
[1585506699347,104.22,6086.02,0.0,-0.88693,0.00017,2.07722]
[1585506705347,104.22,6086.02,0.0,-0.88692,0.00017,2.07729]
[1585506711347,104.22,6086.19,0.0,-0.8869,0.00017,2.07768]
[1585506717347,104.23,6086.2,0.0,-0.88688,0.00017,2.07793]
[1585506722793,104.22,6086.19,0.0,-0.88689,0.00017,2.07775]
[1585506727828,104.22,6086.17,0.0,-0.88689,0.00017,2.07776]
[1585506732866,104.22,6086.19,0.0,-0.88689,0.00017,2.07783]
[1585506738348,104.24,6086.2,0.0,-0.88684,0.00017,2.07844]
[1585506743939,104.3,6086.17,0.0,-0.88669,0.00017,2.08037]
[1585506748975,104.73,6089.47,0.0,-0.88502,0.00017,2.10336]
[1585506754013,104.27,6089.98,0.0,-0.88613,0.00017,2.08895]
[1585506759047,104.22,6090.47,0.0,-0.88618,0.00017,2.08847]
[1585506765092,104.24,6090.58,0.0,-0.8861,0.00017,2.08954]
[1585506770125,104.31,6089.25,0.0,-0.88616,0.00017,2.08829]
[1585506775162,104.2,6088.36,0.0,-0.88658,0.00017,2.08254]
[1585506780348,104.14,6088.12,0.0,-0.88679,0.00017,2.07976]
[1585506786348,104.19,6088.14,0.0,-0.88666,0.00017,2.08143]
[1585506792348,104.32,6088.41,0.0,-0.88626,0.00017,2.08672]
[1585506798348,104.17,6088.39,0.0,-0.88666,0.00017,2.08144]
[1585506804348,104.17,6088.39,0.0,-0.88666,0.00017,2.08155]
[1585506810348,104.14,6088.25,0.0,-0.88677,0.00017,2.08003]
[1585506816348,104.14,6088.09,0.0,-0.8868,0.00017,2.07943]
[1585506822347,104.17,6088.11,0.0,-0.88672,0.00017,2.0806]
[1585506828348,104.16,6088.22,0.0,-0.88671,0.00017,2.08074]
[1585506834347,104.16,6088.18,0.0,-0.88672,0.00017,2.08061]
[1585506840347,104.16,6088.18,0.0,-0.88672,0.00017,2.08054]
[1585506846347,104.16,6088.16,0.0,-0.88674,0.00017,2.08026]
[1585506851698,104.22,6088.13,0.0,-0.88659,0.00017,2.08224]
[1585506857740,104.16,6088.24,0.0,-0.88672,0.00017,2.08055]
[1585506862780,104.15,6088.27,0.0,-0.88673,0.00017,2.08042]
[1585506868817,104.16,6088.26,0.0,-0.88672,0.00017,2.08054]
[1585506873855,104.16,6088.18,0.0,-0.88675,0.00017,2.08015]
[1585506878889,104.15,6088.17,0.0,-0.88676,0.00017,2.07995]
[1585506885347,104.15,6088.21,0.0,-0.88675,0.00017,2.08019]
[1585506891348,104.15,6088.21,0.0,-0.88675,0.00017,2.08016]
[1585506897015,104.14,6088.15,0.0,-0.88679,0.00017,2.07961]
[1585506902051,103.94,6086.47,0.0,-0.88759,0.00017,2.06853]
[1585506907085,104.12,6086.15,0.0,-0.88718,0.00017,2.07379]
[1585506912120,104.21,6086.5,0.0,-0.88688,0.00017,2.07781]
[1585506918348,104.2,6086.39,0.0,-0.88693,0.00017,2.07713]
[1585506924347,104.33,6086.8,0.0,-0.88653,0.00017,2.08259]
[1585506930245,104.18,6087.65,0.0,-0.88678,0.00017,2.07956]
[1585506935283,104.16,6087.69,0.0,-0.88682,0.00017,2.07899]
[1585506941323,104.16,6087.91,0.0,-0.88679,0.00017,2.07939]
[1585506946355,104.2,6087.95,0.0,-0.88669,0.00017,2.08077]
[1585506952397,104.17,6087.88,0.0,-0.88677,0.00017,2.07964]
[1585506957436,104.12,6087.67,0.0,-0.88692,0.00017,2.07762]
[1585506963347,104.17,6087.65,0.0,-0.88681,0.00017,2.07911]
[1585506968512,104.12,6087.57,0.0,-0.88694,0.00017,2.07739]
[1585506973544,104.17,6087.55,0.0,-0.88682,0.00017,2.07887]
[1585506978582,104.24,6088.7,0.0,-0.88644,0.00017,2.08428]
[1585506983615,104.26,6089.04,0.0,-0.88635,0.00017,2.08563]
[1585506988648,104.09,6089.14,0.0,-0.88677,0.00017,2.08012]
[1585506996348,104.16,6088.68,0.0,-0.88668,0.00017,2.08112]
[1585507001742,104.22,6088.77,0.0,-0.8865,0.00017,2.08346]
[1585507006779,104.15,6088.39,0.0,-0.88674,0.00017,2.08022]
[1585507013827,104.16,6088.48,0.0,-0.88671,0.00017,2.08058]
[1585507018862,104.16,6088.48,0.0,-0.8867,0.00017,2.08074]
[1585507023899,104.15,6088.54,0.0,-0.88671,0.00017,2.08062]
[1585507029348,104.15,6088.53,0.0,-0.88673,0.00017,2.0804]
[1585507035348,104.15,6088.53,0.0,-0.88672,0.00017,2.08055]
[1585507041014,104.13,6088.62,0.0,-0.88675,0.00017,2.08016]
[1585507041459,104.13,6088.62,0.0,-0.88675,0.00017,2.08016]
[1585507047056,104.13,6089.12,0.0,-0.88667,0.00017,2.08132]
[1585507052095,104.15,6089.08,0.0,-0.88665,0.00017,2.08162]
[1585507059140,104.14,6088.39,0.0,-0.88677,0.00017,2.07978]
[1585507065185,104.15,6088.26,0.0,-0.88677,0.00017,2.07964]
[1585507071348,104.15,6088.38,0.0,-0.88676,0.00017,2.07987]
[1585507077347,104.15,6088.31,0.0,-0.88677,0.00017,2.07969]
[1585507083311,104.15,6088.31,0.0,-0.88677,0.00017,2.07968]
[1585507088342,104.18,6088.38,0.0,-0.88666,0.00017,2.08112]
[1585507093379,104.11,6088.3,0.0,-0.88688,0.00017,2.07827]
[1585507099424,104.15,6088.0,0.0,-0.88682,0.00017,2.07889]
[1585507107347,104.15,6088.01,0.0,-0.88681,0.00017,2.07903]
[1585507112512,104.17,6087.99,0.0,-0.88677,0.00017,2.07952]
[1585507117547,104.15,6088.1,0.0,-0.88681,0.00017,2.07905]
[1585507121947,104.14,6088.09,0.0,-0.88683,0.00017,2.07881]
[1585507127621,104.56,6090.72,0.0,-0.8853,0.00017,2.09971]
[1585507132650,103.68,6089.82,0.0,-0.88773,0.00017,2.0676]
[1585507137688,104.12,6089.47,0.0,-0.88666,0.00017,2.08149]
[1585507142722,103.95,6089.12,0.0,-0.88716,0.00017,2.07482]
[1585507149347,104.05,6088.93,0.0,-0.88693,0.00017,2.07778]
[1585507155347,104.14,6088.98,0.0,-0.88667,0.00017,2.08118]
[1585507160851,104.13,6088.97,0.0,-0.88671,0.00017,2.08069]
[1585507165882,104.0,6088.77,0.0,-0.88708,0.00017,2.07569]
[1585507170919,104.13,6088.46,0.0,-0.8868,0.00017,2.07929]
[1585507173670,104.07,6088.34,0.0,-0.88699,0.00017,2.07674]
[1585507176397,103.99,6087.15,0.0,-0.88738,0.00017,2.07114]
[1585507181998,104.15,6086.21,0.0,-0.88713,0.00017,2.07417]
[1585507187031,104.18,6085.75,0.0,-0.88714,0.00017,2.07392]
[1585507192067,104.13,6085.37,0.0,-0.88734,0.00017,2.07117]
[1585507197100,104.16,6085.4,0.0,-0.88724,0.00017,2.07243]
[1585507202139,104.16,6085.43,0.0,-0.88723,0.00017,2.07253]
[1585507209188,104.17,6085.47,0.0,-0.88721,0.00017,2.0729]
[1585507215347,104.19,6085.38,0.0,-0.88718,0.00017,2.07319]
[1585507221270,104.16,6085.38,0.0,-0.88725,0.00017,2.0723]
[1585507227313,104.2,6085.42,0.0,-0.88714,0.00017,2.07372]
[1585507232345,104.21,6085.44,0.0,-0.88713,0.00017,2.07387]
[1585507237382,104.2,6085.49,0.0,-0.88713,0.00017,2.07387]
[1585507245347,104.21,6085.7,0.0,-0.88708,0.00017,2.07455]
[1585507251346,104.21,6085.81,0.0,-0.88705,0.00017,2.07495]
[1585507256513,104.22,6085.8,0.0,-0.88704,0.00017,2.07511]
[1585507261546,104.22,6085.85,0.0,-0.88702,0.00017,2.07537]
[1585507267593,104.22,6086.01,0.0,-0.88699,0.00017,2.07584]
[1585507273631,104.23,6085.29,0.0,-0.88709,0.00017,2.07424]
[1585507279674,104.24,6085.09,0.0,-0.88712,0.00017,2.07389]
[1585507287347,104.24,6085.23,0.0,-0.88707,0.00017,2.07451]
[1585507292768,104.17,6085.14,0.0,-0.88727,0.00017,2.07181]
[1585507297799,104.2,6084.65,0.0,-0.88729,0.00017,2.07137]
[1585507298117,104.2,6084.65,0.0,-0.88729,0.00017,2.07137]
[1585507303844,104.24,6084.12,0.0,-0.88727,0.00017,2.07153]
[1585507308878,104.27,6083.94,0.0,-0.88724,0.00017,2.07183]
[1585507314347,104.14,6083.95,0.0,-0.88755,0.00017,2.06772]
[1585507320347,104.31,6084.02,0.0,-0.88711,0.00017,2.07351]
[1585507326347,104.28,6084.05,0.0,-0.88719,0.00017,2.07256]
[1585507332347,104.3,6084.07,0.0,-0.88714,0.00017,2.07312]
[1585507338347,104.29,6083.93,0.0,-0.88717,0.00017,2.07276]
[1585507344124,104.29,6083.92,0.0,-0.88717,0.00017,2.07274]
[1585507350164,104.29,6083.78,0.0,-0.8872,0.00017,2.07233]
[1585507356347,104.29,6083.49,0.0,-0.88725,0.00017,2.07141]
[1585507362252,104.3,6083.41,0.0,-0.88724,0.00017,2.0716]
[1585507368295,104.32,6083.44,0.0,-0.8872,0.00017,2.07206]
[1585507374347,104.33,6083.34,0.0,-0.88719,0.00017,2.07217]
[1585507380347,104.2,6083.31,0.0,-0.88753,0.00017,2.06772]
[1585507386348,104.33,6083.31,0.0,-0.88719,0.00017,2.07225]
[1585507392347,104.33,6083.24,0.0,-0.8872,0.00017,2.07209]
[1585507398347,104.34,6083.25,0.0,-0.88717,0.00017,2.07242]
[1585507404347,104.34,6083.32,0.0,-0.88715,0.00017,2.07269]
[1585507410347,104.36,6083.34,0.0,-0.88711,0.00017,2.07325]
[1585507416347,104.35,6083.34,0.0,-0.88714,0.00017,2.07285]
[1585507421660,104.36,6083.28,0.0,-0.88714,0.00017,2.0728]
[1585507426699,104.29,6083.15,0.0,-0.88733,0.00017,2.07029]
[1585507431730,104.36,6083.2,0.0,-0.88715,0.00017,2.07262]
[1585507437347,104.36,6083.29,0.0,-0.88711,0.00017,2.07312]
[1585507443347,104.35,6083.38,0.0,-0.88712,0.00017,2.07303]
[1585507449348,104.36,6083.33,0.0,-0.88712,0.00017,2.07301]
[1585507455347,104.39,6083.4,0.0,-0.88702,0.00017,2.07441]
[1585507461348,104.38,6083.42,0.0,-0.88704,0.00017,2.07415]
[1585507466977,104.38,6083.41,0.0,-0.88707,0.00017,2.07379]
[1585507473347,104.39,6083.41,0.0,-0.88704,0.00017,2.0741]
[1585507479346,104.38,6083.39,0.0,-0.88706,0.00017,2.07376]
[1585507485348,104.39,6083.41,0.0,-0.88703,0.00017,2.07426]
[1585507491145,104.42,6083.53,0.0,-0.88693,0.00017,2.0755]
[1585507497188,104.33,6084.34,0.0,-0.88703,0.00017,2.07448]
[1585507502224,104.35,6084.37,0.0,-0.88698,0.00017,2.07521]
[1585507509273,104.38,6084.48,0.0,-0.88688,0.00017,2.07651]
[1585507515315,104.35,6084.47,0.0,-0.88696,0.00017,2.07543]
[1585507521348,104.39,6084.52,0.0,-0.88685,0.00017,2.07688]
[1585507527348,104.35,6084.47,0.0,-0.88695,0.00017,2.0756]
[1585507533348,104.38,6084.47,0.0,-0.8869,0.00017,2.07625]
[1585507538475,104.38,6084.47,0.0,-0.88689,0.00017,2.07636]
[1585507545347,104.38,6084.54,0.0,-0.88687,0.00017,2.07665]
[1585507550558,104.24,6083.51,0.0,-0.8874,0.00017,2.06929]
[1585507555592,104.38,6082.86,0.0,-0.88717,0.00017,2.07211]
[1585507560630,104.37,6082.6,0.0,-0.88724,0.00017,2.07116]
[1585507565663,104.39,6082.93,0.0,-0.88713,0.00017,2.07269]
[1585507572348,104.39,6083.09,0.0,-0.88711,0.00017,2.07297]
[1585507578347,104.39,6083.0,0.0,-0.88712,0.00017,2.07279]
[1585507584346,104.35,6082.93,0.0,-0.88723,0.00017,2.07137]
[1585507589836,104.5,6083.18,0.0,-0.88681,0.00017,2.07696]
[1585507595879,104.41,6083.61,0.0,-0.88697,0.00017,2.07494]
[1585507600912,104.82,6085.03,0.0,-0.88567,0.00017,2.09237]
[1585507605950,104.41,6086.49,0.0,-0.88649,0.00017,2.08225]
[1585507611348,104.38,6086.53,0.0,-0.88655,0.00017,2.08143]
[1585507617347,104.38,6086.28,0.0,-0.88659,0.00017,2.08076]
[1585507619429,104.38,6086.28,0.0,-0.88659,0.00017,2.08076]
[1585507620508,103.43,6084.63,0.0,-0.88932,0.00017,2.04434]
[1585507622060,102.36,6081.13,0.0,-0.89265,0.00017,1.99883]
[1585507622910,102.36,6081.13,0.0,-0.89265,0.00017,1.99883]
[1585507624269,104.04,6080.42,0.0,-0.88845,0.00017,2.05435]
[1585507624854,104.04,6080.42,0.0,-0.88845,0.00017,2.05435]
[1585507626347,103.4,6075.86,0.0,-0.89085,0.00017,2.02109]
[1585507629347,104.39,6074.02,0.0,-0.88863,0.00017,2.04982]
[1585507635151,104.88,6074.73,0.0,-0.88726,0.00017,2.06815]
[1585507638171,104.63,6076.92,0.0,-0.88755,0.00017,2.06506]
[1585507638567,104.37,6076.8,0.0,-0.88823,0.00017,2.0561]
[1585507638930,104.37,6076.8,0.0,-0.88823,0.00017,2.0561]
[1585507644212,104.41,6075.79,0.0,-0.8883,0.00017,2.05488]
[1585507649253,104.46,6074.49,0.0,-0.88837,0.00017,2.0534]
[1585507655292,104.49,6074.9,0.0,-0.88824,0.00017,2.05527]
[1585507660328,104.27,6073.67,0.0,-0.889,0.00017,2.04475]
[1585507662700,104.38,6073.45,0.0,-0.88876,0.00017,2.04796]
[1585507665286,103.87,6072.21,0.0,-0.89027,0.00017,2.02753]
[1585507670396,104.55,6071.65,0.0,-0.88865,0.00017,2.04879]
[1585507673814,104.54,6071.34,0.0,-0.88871,0.00017,2.04781]
[1585507677563,104.78,6069.96,0.0,-0.88834,0.00017,2.05232]
[1585507678588,104.06,6069.04,0.0,-0.89031,0.00017,2.02587]
[1585507684493,104.92,6067.93,0.0,-0.88831,0.00017,2.05195]
[1585507689532,104.58,6067.93,0.0,-0.88919,0.00017,2.04036]
[1585507695347,104.56,6066.99,0.0,-0.88938,0.00017,2.03754]
[1585507698983,105.0,6067.49,0.0,-0.88818,0.00017,2.05351]
[1585507700430,104.66,6067.4,0.0,-0.88906,0.00017,2.04189]
[1585507706651,104.72,6065.84,0.0,-0.88918,0.00017,2.03974]
[1585507711681,104.85,6065.9,0.0,-0.88884,0.00017,2.04423]
[1585507714073,104.94,6066.12,0.0,-0.88859,0.00017,2.0476]
[1585507717726,105.37,6069.26,0.0,-0.88696,0.00017,2.07007]
[1585507721114,104.88,6070.02,0.0,-0.88808,0.00017,2.05558]
[1585507724776,104.97,6072.91,0.0,-0.88737,0.00017,2.06597]
[1585507729810,104.84,6072.92,0.0,-0.88769,0.00017,2.06171]
[1585507734849,104.81,6072.79,0.0,-0.88779,0.00017,2.06039]
[1585507739883,104.86,6073.22,0.0,-0.88758,0.00017,2.0633]
[1585507744915,104.88,6072.87,0.0,-0.88759,0.00017,2.06298]
[1585507749252,104.86,6072.83,0.0,-0.88766,0.00017,2.06207]
[1585507750841,104.84,6072.81,0.0,-0.88771,0.00017,2.06149]
[1585507752879,104.62,6072.01,0.0,-0.8884,0.00017,2.05212]
[1585507758347,104.84,6071.24,0.0,-0.88797,0.00017,2.05754]
[1585507764046,104.85,6071.0,0.0,-0.88798,0.00017,2.05732]
[1585507769083,104.58,6069.82,0.0,-0.88888,0.00017,2.0451]
[1585507770234,105.02,6070.06,0.0,-0.88771,0.00017,2.06043]
[1585507776133,104.99,6068.58,0.0,-0.88804,0.00017,2.05565]
[1585507781169,104.91,6068.77,0.0,-0.88821,0.00017,2.05347]
[1585507786200,104.94,6068.52,0.0,-0.8882,0.00017,2.05353]
[1585507791348,104.95,6068.21,0.0,-0.88821,0.00017,2.05322]
[1585507797347,105.03,6068.39,0.0,-0.88799,0.00017,2.05623]
[1585507803319,104.97,6068.57,0.0,-0.8881,0.00017,2.05481]
[1585507808358,105.01,6068.75,0.0,-0.88797,0.00017,2.05664]
[1585507813392,104.99,6068.77,0.0,-0.888,0.00017,2.05616]
[1585507819439,104.99,6068.7,0.0,-0.88802,0.00017,2.05585]
[1585507824471,105.0,6068.66,0.0,-0.88802,0.00017,2.0559]
[1585507829504,105.01,6068.65,0.0,-0.88799,0.00017,2.05624]
[1585507833347,105.51,6071.06,0.0,-0.88632,0.00017,2.07893]
[1585507835527,105.02,6071.06,0.0,-0.88757,0.00017,2.06258]
[1585507841588,105.09,6071.82,0.0,-0.88726,0.00017,2.06688]
[1585507846621,105.03,6071.72,0.0,-0.88743,0.00017,2.0646]
[1585507851657,104.83,6070.38,0.0,-0.88816,0.00017,2.0546]
[1585507856691,104.95,6069.97,0.0,-0.88793,0.00017,2.0574]
[1585507861729,105.04,6070.84,0.0,-0.88754,0.00017,2.06286]
[1585507866762,104.99,6070.99,0.0,-0.88764,0.00017,2.06155]
[1585507871805,105.06,6070.89,0.0,-0.88748,0.00017,2.06361]
[1585507877837,105.07,6070.98,0.0,-0.88745,0.00017,2.06409]
[1585507882880,105.03,6071.11,0.0,-0.88753,0.00017,2.06307]
[1585507887916,105.01,6071.12,0.0,-0.88757,0.00017,2.06257]
[1585507893347,105.04,6071.29,0.0,-0.88749,0.00017,2.06366]
[1585507898987,105.04,6071.27,0.0,-0.88749,0.00017,2.06358]
[1585507904022,106.26,6073.5,0.0,-0.884,0.00017,2.10976]
[1585507907041,105.04,6074.28,0.0,-0.88697,0.00017,2.07145]
[1585507912080,105.02,6074.09,0.0,-0.88705,0.00017,2.07028]
[1585507917110,105.09,6074.03,0.0,-0.88689,0.00017,2.07236]
[1585507919597,105.01,6073.99,0.0,-0.88711,0.00017,2.06954]
[1585507923507,104.92,6072.86,0.0,-0.88753,0.00017,2.06358]
[1585507926501,104.63,6071.42,0.0,-0.88852,0.00017,2.0502]
[1585507932222,105.07,6069.47,0.0,-0.88772,0.00017,2.05998]
[1585507937255,105.1,6068.81,0.0,-0.88776,0.00017,2.05927]
[1585507942290,105.04,6069.1,0.0,-0.88786,0.00017,2.05808]
[1585507947327,104.97,6068.49,0.0,-0.88814,0.00017,2.05416]
[1585507952361,104.96,6068.23,0.0,-0.88822,0.00017,2.053]
[1585507952741,104.96,6068.23,0.0,-0.88822,0.00017,2.053]
[1585507957504,104.78,6066.08,0.0,-0.88903,0.00017,2.04157]
[1585507961061,105.0,6064.97,0.0,-0.88866,0.00017,2.04604]
[1585507966461,104.66,6061.77,0.0,-0.89005,0.00017,2.02662]
[1585507971491,104.99,6061.12,0.0,-0.88932,0.00017,2.03604]
[1585507976529,105.1,6060.94,0.0,-0.88907,0.00017,2.03931]
[1585507981562,105.33,6062.56,0.0,-0.88822,0.00017,2.05105]
[1585507986598,105.16,6064.26,0.0,-0.88837,0.00017,2.04957]
[1585507987840,105.0,6063.98,0.0,-0.88882,0.00017,2.04355]
[1585507993648,105.41,6065.59,0.0,-0.8875,0.00017,2.06142]
[1585507998681,105.28,6064.68,0.0,-0.888,0.00017,2.05464]
[1585508003719,105.22,6064.86,0.0,-0.88812,0.00017,2.0531]
[1585508010348,105.22,6065.02,0.0,-0.88808,0.00017,2.05362]
[1585508015803,105.27,6065.12,0.0,-0.88795,0.00017,2.05531]
[1585508020839,105.92,6066.37,0.0,-0.8861,0.00017,2.07998]
[1585508023855,105.24,6067.8,0.0,-0.88758,0.00017,2.0611]
[1585508028892,105.2,6067.49,0.0,-0.88773,0.00017,2.05903]
[1585508034347,105.22,6066.85,0.0,-0.88779,0.00017,2.05811]
[1585508040347,105.22,6066.33,0.0,-0.88786,0.00017,2.0569]
[1585508046348,105.36,6066.81,0.0,-0.88743,0.00017,2.06271]
[1585508052057,105.08,6066.62,0.0,-0.88818,0.00017,2.0528]
[1585508054754,105.24,6066.63,0.0,-0.88777,0.00017,2.05818]
[1585508055713,105.24,6066.65,0.0,-0.88777,0.00017,2.0583]
[1585508061118,105.16,6065.68,0.0,-0.88814,0.00017,2.05304]
[1585508066154,104.9,6064.43,0.0,-0.88901,0.00017,2.04125]
[1585508071189,105.26,6063.98,0.0,-0.88818,0.00017,2.05184]
[1585508076347,105.26,6064.01,0.0,-0.88818,0.00017,2.05195]
[1585508081541,105.32,6064.23,0.0,-0.88799,0.00017,2.0545]
[1585508087299,105.5,6066.93,0.0,-0.88707,0.00017,2.06738]
[1585508092334,105.26,6067.91,0.0,-0.88751,0.00017,2.06206]
[1585508097347,105.26,6067.81,0.0,-0.88752,0.00017,2.06181]
[1585508101183,105.25,6067.78,0.0,-0.88757,0.00017,2.06116]
[1585508109347,105.25,6067.94,0.0,-0.88754,0.00017,2.06162]
[1585508114490,105.25,6067.92,0.0,-0.88753,0.00017,2.06171]
[1585508119520,104.8,6066.63,0.0,-0.88891,0.00017,2.04324]
[1585508124558,105.34,6066.86,0.0,-0.88749,0.00017,2.06192]
[1585508129596,105.21,6066.7,0.0,-0.88784,0.00017,2.05734]
[1585508136346,105.26,6066.61,0.0,-0.88773,0.00017,2.05865]
[1585508141677,105.26,6066.62,0.0,-0.88773,0.00017,2.05863]
[1585508147722,105.37,6067.0,0.0,-0.8874,0.00017,2.0631]
[1585508151346,105.68,6070.05,0.0,-0.88609,0.00017,2.08121]
[1585508156320,105.27,6070.46,0.0,-0.88707,0.00017,2.06852]
[1585508161821,105.14,6072.05,0.0,-0.88713,0.00017,2.06837]
[1585508166853,105.13,6072.04,0.0,-0.88716,0.00017,2.06799]
[1585508172347,105.22,6071.53,0.0,-0.88701,0.00017,2.06972]
[1585508178347,105.21,6071.54,0.0,-0.88704,0.00017,2.06936]
[1585508184347,105.2,6071.55,0.0,-0.88706,0.00017,2.06902]
[1585508187795,105.14,6071.45,0.0,-0.88724,0.00017,2.06671]
[1585508187879,105.14,6071.45,0.0,-0.88724,0.00017,2.06671]
[1585508193038,105.17,6069.0,0.0,-0.88758,0.00017,2.06129]
[1585508198074,105.16,6068.16,0.0,-0.88775,0.00017,2.05886]
[1585508204115,105.21,6067.97,0.0,-0.88764,0.00017,2.06027]
[1585508209150,105.19,6068.0,0.0,-0.88768,0.00017,2.05967]
[1585508214185,105.22,6068.31,0.0,-0.88757,0.00017,2.06122]
[1585508219219,105.18,6068.24,0.0,-0.88769,0.00017,2.0597]
[1585508224286,105.17,6068.01,0.0,-0.88773,0.00017,2.05899]
[1585508229348,105.19,6067.86,0.0,-0.88773,0.00017,2.05902]
[1585508233554,105.19,6067.84,0.0,-0.88773,0.00017,2.05901]
[1585508239391,104.9,6065.03,0.0,-0.88893,0.00017,2.04225]
[1585508244424,105.2,6065.08,0.0,-0.88816,0.00017,2.05244]
[1585508249461,105.29,6065.2,0.0,-0.88791,0.00017,2.05571]
[1585508256347,105.26,6064.7,0.0,-0.88809,0.00017,2.05316]
[1585508261542,105.24,6064.69,0.0,-0.88814,0.00017,2.05248]
[1585508268348,105.26,6064.73,0.0,-0.88806,0.00017,2.05348]
[1585508270787,105.26,6064.73,0.0,-0.88806,0.00017,2.05348]
[1585508276651,105.4,6067.37,0.0,-0.88726,0.00017,2.0649]
[1585508281686,105.31,6067.42,0.0,-0.88748,0.00017,2.06206]
[1585508286719,105.19,6066.32,0.0,-0.88797,0.00017,2.05526]
[1585508291751,105.25,6066.52,0.0,-0.88779,0.00017,2.05771]
[1585508297797,105.26,6066.83,0.0,-0.88772,0.00017,2.0587]
[1585508302830,105.26,6066.89,0.0,-0.88771,0.00017,2.0589]
[1585508307866,105.26,6066.88,0.0,-0.88771,0.00017,2.05887]
[1585508312901,105.28,6066.8,0.0,-0.88768,0.00017,2.05915]
[1585508318943,105.25,6066.1,0.0,-0.88787,0.00017,2.05649]
[1585508323981,105.27,6065.97,0.0,-0.88785,0.00017,2.05672]
[1585508330017,105.28,6065.68,0.0,-0.88788,0.00017,2.05615]
[1585508335056,105.27,6066.24,0.0,-0.88779,0.00017,2.05753]
[1585508340088,105.27,6066.35,0.0,-0.88778,0.00017,2.05768]
[1585508346347,105.26,6066.21,0.0,-0.88784,0.00017,2.05686]
[1585508352174,105.28,6066.2,0.0,-0.88778,0.00017,2.05759]
[1585508352697,105.28,6066.2,0.0,-0.88778,0.00017,2.05759]
[1585508353158,105.28,6066.2,0.0,-0.88778,0.00017,2.05759]
[1585508357210,105.28,6062.91,0.0,-0.88835,0.00017,2.04911]
[1585508358424,104.81,6062.09,0.0,-0.88965,0.00017,2.03161]
[1585508364258,105.29,6059.4,0.0,-0.88891,0.00017,2.04057]
[1585508370304,105.34,6059.18,0.0,-0.88881,0.00017,2.0418]
[1585508375334,105.32,6058.88,0.0,-0.88893,0.00017,2.04006]
[1585508380371,105.38,6059.01,0.0,-0.88875,0.00017,2.04245]
[1585508385404,105.33,6059.16,0.0,-0.88884,0.00017,2.04124]
[1585508390442,105.22,6058.73,0.0,-0.88918,0.00017,2.03666]
[1585508395475,105.41,6057.89,0.0,-0.88884,0.00017,2.04086]
[1585508396638,105.25,6057.62,0.0,-0.8893,0.00017,2.03472]
[1585508397110,105.25,6057.62,0.0,-0.8893,0.00017,2.03472]
[1585508402528,105.47,6058.58,0.0,-0.88858,0.00017,2.04448]
[1585508405055,105.43,6058.8,0.0,-0.88865,0.00017,2.04363]
[1585508411587,105.4,6059.09,0.0,-0.88867,0.00017,2.04352]
[1585508418346,105.26,6058.77,0.0,-0.88908,0.00017,2.03796]
[1585508424348,105.49,6058.86,0.0,-0.88848,0.00017,2.04593]
[1585508429711,105.49,6058.88,0.0,-0.88849,0.00017,2.04577]
[1585508436348,105.52,6059.02,0.0,-0.88838,0.00017,2.04717]
[1585508441427,105.52,6059.45,0.0,-0.88831,0.00017,2.04826]
[1585508441579,105.52,6059.45,0.0,-0.88831,0.00017,2.04826]
[1585508447840,105.52,6059.43,0.0,-0.88831,0.00017,2.04826]
[1585508453883,105.51,6059.29,0.0,-0.88836,0.00017,2.04755]
[1585508456906,105.81,6062.11,0.0,-0.88714,0.00017,2.0645]
[1585508462195,105.63,6063.13,0.0,-0.88744,0.00017,2.06099]
[1585508467984,105.53,6064.39,0.0,-0.88746,0.00017,2.06105]
[1585508473017,105.58,6064.44,0.0,-0.88734,0.00017,2.06272]
[1585508478347,105.53,6064.51,0.0,-0.88744,0.00017,2.06136]
[1585508484094,105.4,6064.53,0.0,-0.88777,0.00017,2.05703]
[1585508488045,105.46,6064.75,0.0,-0.88757,0.00017,2.05975]
[1585508493347,105.54,6064.89,0.0,-0.88737,0.00017,2.06239]
[1585508499200,105.56,6064.95,0.0,-0.88732,0.00017,2.06308]
[1585508503903,105.5,6065.14,0.0,-0.88742,0.00017,2.06186]
[1585508504473,105.57,6065.29,0.0,-0.88722,0.00017,2.06448]
[1585508505543,105.2,6064.48,0.0,-0.88829,0.00017,2.05017]
[1585508508347,104.09,6060.65,0.0,-0.89175,0.00017,2.00321]
[1585508511288,105.27,6059.76,0.0,-0.88892,0.00017,2.04038]
[1585508516318,105.91,6060.04,0.0,-0.88724,0.00017,2.06243]
[1585508521353,106.14,6062.58,0.0,-0.88624,0.00017,2.07633]
[1585508521443,106.14,6062.58,0.0,-0.88624,0.00017,2.07633]
[1585508528399,105.52,6065.01,0.0,-0.8874,0.00017,2.06203]
[1585508533439,105.51,6065.5,0.0,-0.88733,0.00017,2.06307]
[1585508538051,105.51,6066.04,0.0,-0.88725,0.00017,2.06434]
[1585508541492,105.83,6068.43,0.0,-0.88604,0.00017,2.08093]
[1585508545519,105.98,6070.87,0.0,-0.88524,0.00017,2.09219]
[1585508550559,105.47,6071.68,0.0,-0.8864,0.00017,2.07735]
[1585508551600,105.47,6071.68,0.0,-0.8864,0.00017,2.07735]
[1585508558616,105.44,6073.56,0.0,-0.88617,0.00017,2.08092]
[1585508562280,105.42,6074.33,0.0,-0.8861,0.00017,2.08218]
[1585508567678,105.27,6072.46,0.0,-0.88678,0.00017,2.07258]
[1585508572709,105.41,6071.95,0.0,-0.8865,0.00017,2.07603]
[1585508576739,106.06,6074.37,0.0,-0.88445,0.00017,2.1035]
[1585508581778,105.13,6074.35,0.0,-0.88683,0.00017,2.07264]
[1585508582422,105.13,6074.35,0.0,-0.88683,0.00017,2.07264]
[1585508587826,105.37,6074.82,0.0,-0.88614,0.00017,2.08176]
[1585508592849,105.27,6075.08,0.0,-0.88634,0.00017,2.07926]
[1585508597886,105.24,6075.34,0.0,-0.88638,0.00017,2.07879]
[1585508602920,105.32,6074.82,0.0,-0.88625,0.00017,2.08034]
[1585508605765,105.24,6074.85,0.0,-0.88646,0.00017,2.07759]
[1585508610976,105.2,6073.96,0.0,-0.8867,0.00017,2.07412]
[1585508616010,105.0,6073.26,0.0,-0.88736,0.00017,2.06528]
[1585508621049,105.05,6072.41,0.0,-0.88737,0.00017,2.06485]
[1585508621616,105.05,6072.41,0.0,-0.88737,0.00017,2.06485]
[1585508628102,105.11,6072.07,0.0,-0.88728,0.00017,2.06589]
[1585508634143,105.45,6073.06,0.0,-0.88623,0.00017,2.07994]
[1585508637522,105.14,6073.21,0.0,-0.887,0.00017,2.06989]
[1585508643203,105.03,6073.72,0.0,-0.88719,0.00017,2.06767]
[1585508648276,105.09,6073.86,0.0,-0.88701,0.00017,2.07008]
[1585508654318,105.03,6073.51,0.0,-0.88723,0.00017,2.06709]
[1585508664389,105.11,6073.42,0.0,-0.88705,0.00017,2.06938]
[1585508669424,105.1,6073.96,0.0,-0.88697,0.00017,2.07061]
[1585508672445,105.52,6076.45,0.0,-0.8855,0.00017,2.09055]
[1585508673250,105.52,6076.45,0.0,-0.8855,0.00017,2.09055]
[1585508677479,105.23,6079.37,0.0,-0.88572,0.00017,2.08863]
[1585508683521,105.43,6082.11,0.0,-0.88476,0.00017,2.10206]
[1585508685437,105.22,6082.41,0.0,-0.88525,0.00017,2.09581]
[1585508685885,105.05,6082.42,0.0,-0.88568,0.00017,2.09028]
[1585508687324,105.0,6082.35,0.0,-0.88581,0.00017,2.08857]
[1585508692585,105.04,6080.63,0.0,-0.886,0.00017,2.08542]
[1585508697618,104.98,6080.18,0.0,-0.88625,0.00017,2.0821]
[1585508698892,104.02,6078.47,0.0,-0.88899,0.00017,2.04554]
[1585508700833,104.81,6077.55,0.0,-0.88711,0.00017,2.06996]
[1585508704669,104.0,6074.59,0.0,-0.88968,0.00017,2.03508]
[1585508709704,104.87,6074.03,0.0,-0.88756,0.00017,2.06283]
[1585508714740,104.97,6073.76,0.0,-0.88735,0.00017,2.06554]
[1585508718361,104.93,6073.72,0.0,-0.88746,0.00017,2.06409]
[1585508723805,105.18,6077.08,0.0,-0.88625,0.00017,2.08094]
[1585508726562,105.17,6078.02,0.0,-0.8861,0.00017,2.0832]
[1585508731857,104.94,6078.72,0.0,-0.88659,0.00017,2.07701]
[1585508736889,104.89,6078.63,0.0,-0.88675,0.00017,2.07499]
[1585508742347,104.9,6078.5,0.0,-0.88672,0.00017,2.07528]
[1585508743393,104.93,6078.51,0.0,-0.88667,0.00017,2.07597]
[1585508748979,104.87,6076.98,0.0,-0.88706,0.00017,2.07037]
[1585508754012,104.91,6076.5,0.0,-0.88706,0.00017,2.07019]
[1585508759046,104.89,6076.5,0.0,-0.8871,0.00017,2.06968]
[1585508764081,105.1,6076.73,0.0,-0.88652,0.00017,2.07728]
[1585508769116,104.82,6077.53,0.0,-0.88711,0.00017,2.06982]
[1585508775347,104.84,6077.88,0.0,-0.88698,0.00017,2.07167]
[1585508781202,104.8,6077.71,0.0,-0.88712,0.00017,2.06975]
[1585508787348,104.83,6077.64,0.0,-0.88706,0.00017,2.07049]
[1585508793347,104.72,6077.19,0.0,-0.88741,0.00017,2.06568]
[1585508794399,104.87,6077.19,0.0,-0.88704,0.00017,2.07053]
[1585508794516,104.87,6077.19,0.0,-0.88704,0.00017,2.07053]
[1585508804364,104.88,6076.25,0.0,-0.88716,0.00017,2.06865]
[1585508809393,104.92,6076.45,0.0,-0.88704,0.00017,2.07034]
[1585508814432,104.77,6075.53,0.0,-0.88757,0.00017,2.06306]
[1585508819469,104.89,6075.3,0.0,-0.88731,0.00017,2.06639]
[1585508824500,104.86,6075.52,0.0,-0.88734,0.00017,2.06607]
[1585508829538,105.04,6076.23,0.0,-0.88676,0.00017,2.0739]
[1585508834573,104.85,6076.19,0.0,-0.88727,0.00017,2.06721]
[1585508840613,104.84,6075.87,0.0,-0.88735,0.00017,2.06611]
[1585508847347,104.86,6075.9,0.0,-0.88727,0.00017,2.06713]
[1585508852696,104.89,6075.93,0.0,-0.88721,0.00017,2.06782]
[1585508857734,104.94,6076.01,0.0,-0.88707,0.00017,2.06974]
[1585508862770,104.84,6075.98,0.0,-0.88732,0.00017,2.06647]
[1585508867804,104.79,6075.67,0.0,-0.88751,0.00017,2.06382]
[1585508872834,104.85,6075.64,0.0,-0.88737,0.00017,2.06568]
[1585508879886,104.87,6075.72,0.0,-0.8873,0.00017,2.06665]
[1585508886346,104.9,6075.93,0.0,-0.88718,0.00017,2.06822]
[1585508892347,104.85,6075.87,0.0,-0.88731,0.00017,2.06657]
[1585508898347,104.86,6075.87,0.0,-0.88731,0.00017,2.06659]
[1585508904347,104.86,6075.86,0.0,-0.88731,0.00017,2.06657]
[1585508910348,104.86,6075.85,0.0,-0.88729,0.00017,2.06673]
[1585508916347,104.88,6075.88,0.0,-0.88726,0.00017,2.06719]
[1585508922347,104.86,6075.88,0.0,-0.8873,0.00017,2.06665]
[1585508928226,104.69,6075.29,0.0,-0.88784,0.00017,2.05935]
[1585508930097,104.85,6075.27,0.0,-0.88742,0.00017,2.06481]
[1585508935272,104.86,6074.11,0.0,-0.88761,0.00017,2.06198]
[1585508940311,104.85,6073.92,0.0,-0.88765,0.00017,2.06135]
[1585508946347,104.93,6073.83,0.0,-0.88748,0.00017,2.06352]
[1585508950401,104.88,6073.83,0.0,-0.88759,0.00017,2.06212]
[1585508958348,104.94,6073.89,0.0,-0.88744,0.00017,2.06406]
[1585508963473,104.87,6073.89,0.0,-0.88762,0.00017,2.06179]
[1585508968505,104.98,6073.98,0.0,-0.88732,0.00017,2.06566]
[1585508971529,105.19,6076.73,0.0,-0.88632,0.00017,2.07958]
[1585508976561,104.92,6078.46,0.0,-0.88672,0.00017,2.07504]
[1585508982347,104.86,6078.26,0.0,-0.88692,0.00017,2.07238]
[1585508987640,104.84,6078.26,0.0,-0.88697,0.00017,2.07173]
[1585508992675,104.86,6077.9,0.0,-0.88696,0.00017,2.07171]
[1585508998488,104.87,6077.88,0.0,-0.88694,0.00017,2.07188]
[1585509003751,104.98,6079.0,0.0,-0.88646,0.00017,2.07853]
[1585509008795,104.87,6079.82,0.0,-0.88661,0.00017,2.07695]
[1585509013822,104.83,6080.0,0.0,-0.8867,0.00017,2.07581]
[1585509018861,104.84,6080.07,0.0,-0.88664,0.00017,2.07657]
[1585509023893,104.77,6080.04,0.0,-0.88683,0.00017,2.07416]
[1585509028932,104.83,6079.97,0.0,-0.8867,0.00017,2.07583]
[1585509033966,104.79,6079.39,0.0,-0.8869,0.00017,2.07285]
[1585509039008,104.71,6078.96,0.0,-0.88718,0.00017,2.06905]
[1585509044044,104.84,6078.7,0.0,-0.88689,0.00017,2.07286]
[1585509049078,104.79,6078.58,0.0,-0.88705,0.00017,2.07065]
[1585509054348,104.79,6078.57,0.0,-0.88705,0.00017,2.07065]
[1585509060347,105.02,6079.37,0.0,-0.88633,0.00017,2.0804]
[1585509066195,104.79,6080.22,0.0,-0.88677,0.00017,2.07493]
[1585509071232,104.79,6080.3,0.0,-0.88674,0.00017,2.07536]
[1585509076266,104.76,6080.18,0.0,-0.88684,0.00017,2.07393]
[1585509081302,104.78,6080.16,0.0,-0.88679,0.00017,2.07465]
[1585509086333,104.74,6080.02,0.0,-0.88692,0.00017,2.07285]
[1585509091369,104.76,6080.08,0.0,-0.88688,0.00017,2.07335]
[1585509099346,104.74,6080.27,0.0,-0.88688,0.00017,2.0734]
[1585509104462,104.74,6080.41,0.0,-0.88687,0.00017,2.07361]
[1585509111348,104.76,6080.43,0.0,-0.88682,0.00017,2.07422]
[1585509117348,104.72,6080.23,0.0,-0.88693,0.00017,2.07268]
[1585509122589,104.71,6079.97,0.0,-0.88703,0.00017,2.07135]
[1585509129347,104.73,6080.02,0.0,-0.88695,0.00017,2.07234]
[1585509135347,104.72,6079.96,0.0,-0.88699,0.00017,2.07189]
[1585509140714,104.71,6079.7,0.0,-0.88706,0.00017,2.07083]
[1585509147348,104.71,6079.39,0.0,-0.88712,0.00017,2.06991]
[1585509153348,104.74,6079.64,0.0,-0.88701,0.00017,2.07146]
[1585509158840,104.67,6079.61,0.0,-0.88718,0.00017,2.06923]
[1585509163878,104.73,6079.98,0.0,-0.88698,0.00017,2.072]
[1585509171348,104.71,6079.79,0.0,-0.88706,0.00017,2.07085]
[1585509176967,104.71,6079.73,0.0,-0.88705,0.00017,2.0709]
[1585509183348,104.71,6079.71,0.0,-0.88708,0.00017,2.07058]
[1585509189052,104.7,6079.4,0.0,-0.88716,0.00017,2.06943]
[1585509194085,104.69,6078.31,0.0,-0.88735,0.00017,2.06655]
[1585509199126,104.69,6077.53,0.0,-0.88748,0.00017,2.0646]
[1585509204158,104.73,6077.33,0.0,-0.88741,0.00017,2.06537]
[1585509209190,104.74,6077.3,0.0,-0.8874,0.00017,2.06558]
[1585509214227,104.94,6078.57,0.0,-0.88669,0.00017,2.07518]
[1585509219261,104.73,6079.43,0.0,-0.88709,0.00017,2.0703]
[1585509224298,104.68,6078.89,0.0,-0.88728,0.00017,2.06754]
[1585509229337,104.72,6078.88,0.0,-0.88719,0.00017,2.06872]
[1585509234348,104.73,6078.87,0.0,-0.88717,0.00017,2.06902]
[1585509239403,104.71,6078.85,0.0,-0.88723,0.00017,2.06826]
[1585509244444,104.73,6078.09,0.0,-0.88731,0.00017,2.06692]
[1585509249479,104.69,6078.05,0.0,-0.88742,0.00017,2.06548]
[1585509254507,104.72,6077.98,0.0,-0.88735,0.00017,2.06641]
[1585509254687,104.72,6077.98,0.0,-0.88735,0.00017,2.06641]
[1585509260025,104.73,6077.53,0.0,-0.88739,0.00017,2.06563]
[1585509266595,104.7,6076.53,0.0,-0.88764,0.00017,2.06205]
[1585509271629,104.42,6075.22,0.0,-0.88859,0.00017,2.04907]
[1585509276662,104.42,6073.53,0.0,-0.88887,0.00017,2.04478]
[1585509281700,104.76,6073.11,0.0,-0.88808,0.00017,2.0551]
[1585509286735,104.78,6072.25,0.0,-0.88817,0.00017,2.05365]
[1585509291770,105.31,6074.14,0.0,-0.88649,0.00017,2.07622]
[1585509296805,104.79,6074.0,0.0,-0.88785,0.00017,2.05845]
[1585509301844,104.5,6073.68,0.0,-0.88863,0.00017,2.04807]
[1585509306876,104.81,6073.35,0.0,-0.8879,0.00017,2.05753]
[1585509312347,104.83,6072.99,0.0,-0.88792,0.00017,2.05711]
[1585509317954,104.93,6073.02,0.0,-0.88765,0.00017,2.06072]
[1585509322987,104.85,6074.44,0.0,-0.88762,0.00017,2.06161]
[1585509329030,104.85,6075.31,0.0,-0.88748,0.00017,2.0637]
[1585509335071,104.85,6075.26,0.0,-0.88748,0.00017,2.06357]
[1585509341114,104.87,6073.81,0.0,-0.88769,0.00017,2.06031]
[1585509346147,104.86,6073.2,0.0,-0.88782,0.00017,2.05848]
[1585509351180,104.81,6072.58,0.0,-0.88804,0.00017,2.0553]
[1585509357347,104.81,6072.18,0.0,-0.8881,0.00017,2.05437]
[1585509363265,104.89,6072.34,0.0,-0.88787,0.00017,2.05746]
[1585509368306,104.86,6071.56,0.0,-0.88808,0.00017,2.05451]
[1585509369459,104.75,6071.27,0.0,-0.88843,0.00017,2.04985]
[1585509375353,104.82,6069.58,0.0,-0.88852,0.00017,2.04799]
[1585509380388,104.9,6069.33,0.0,-0.88836,0.00017,2.05003]
[1585509386429,104.96,6069.53,0.0,-0.88816,0.00017,2.05269]
[1585509391470,104.97,6069.72,0.0,-0.88812,0.00017,2.0533]
[1585509396500,104.99,6069.62,0.0,-0.88808,0.00017,2.05376]
[1585509401536,104.98,6070.02,0.0,-0.88804,0.00017,2.0544]
[1585509406570,104.95,6069.86,0.0,-0.88815,0.00017,2.05286]
[1585509412616,105.01,6069.34,0.0,-0.8881,0.00017,2.05343]
[1585509419662,105.02,6068.94,0.0,-0.88812,0.00017,2.05295]
[1585509425704,105.02,6068.94,0.0,-0.88814,0.00017,2.05281]
[1585509430737,105.05,6069.04,0.0,-0.88805,0.00017,2.05401]
[1585509438347,105.05,6068.86,0.0,-0.88807,0.00017,2.05368]
[1585509444348,105.07,6068.82,0.0,-0.88802,0.00017,2.05424]
[1585509450347,105.08,6068.8,0.0,-0.88801,0.00017,2.05443]
[1585509455918,105.09,6070.21,0.0,-0.88774,0.00017,2.05835]
[1585509460952,105.16,6071.01,0.0,-0.88744,0.00017,2.06255]
[1585509465987,105.12,6071.07,0.0,-0.88752,0.00017,2.06151]
[1585509471017,105.26,6071.58,0.0,-0.88709,0.00017,2.06734]
[1585509476101,105.11,6073.05,0.0,-0.88721,0.00017,2.06632]
[1585509482096,105.12,6073.9,0.0,-0.88704,0.00017,2.0688]
[1585509487135,105.09,6074.36,0.0,-0.88705,0.00017,2.06877]
[1585509492169,105.24,6075.35,0.0,-0.88649,0.00017,2.07642]
[1585509494095,105.26,6075.68,0.0,-0.88638,0.00017,2.07795]
[1585509499218,104.75,6073.26,0.0,-0.88809,0.00017,2.05483]
[1585509504253,104.87,6072.28,0.0,-0.88795,0.00017,2.05624]
[1585509509287,105.06,6071.66,0.0,-0.88759,0.00017,2.06084]
[1585509515333,105.09,6071.31,0.0,-0.88755,0.00017,2.0611]
[1585509516779,105.01,6071.2,0.0,-0.8878,0.00017,2.05784]
[1585509522347,105.06,6071.01,0.0,-0.8877,0.00017,2.05914]
[1585509528348,105.07,6071.02,0.0,-0.88766,0.00017,2.0596]
[1585509533458,105.09,6071.37,0.0,-0.88754,0.00017,2.06125]
[1585509539499,105.14,6071.43,0.0,-0.88741,0.00017,2.06306]
[1585509545544,105.09,6071.35,0.0,-0.88756,0.00017,2.06101]
[1585509550577,105.06,6071.06,0.0,-0.8877,0.00017,2.05915]
[1585509555614,104.8,6070.4,0.0,-0.88845,0.00017,2.04906]
[1585509560647,105.12,6069.7,0.0,-0.88776,0.00017,2.05791]
[1585509565682,105.08,6069.71,0.0,-0.88786,0.00017,2.05659]
[1585509571728,105.11,6069.65,0.0,-0.88781,0.00017,2.05715]
[1585509576758,105.11,6069.52,0.0,-0.88782,0.00017,2.05695]
[1585509579826,105.09,6069.47,0.0,-0.8879,0.00017,2.05594]
[1585509585823,105.11,6068.54,0.0,-0.88799,0.00017,2.05441]
[1585509590860,105.12,6068.26,0.0,-0.88802,0.00017,2.05394]
[1585509595893,105.16,6068.28,0.0,-0.88791,0.00017,2.0553]
[1585509600928,105.1,6068.03,0.0,-0.88811,0.00017,2.0527]
[1585509605966,105.03,6066.98,0.0,-0.88845,0.00017,2.04779]
[1585509611000,104.97,6066.34,0.0,-0.88871,0.00017,2.04425]
[1585509616033,105.08,6066.42,0.0,-0.88841,0.00017,2.04816]
[1585509621066,105.05,6065.89,0.0,-0.88858,0.00017,2.0457]
[1585509623183,104.9,6065.61,0.0,-0.88901,0.00017,2.03996]
[1585509623680,104.9,6065.61,0.0,-0.88901,0.00017,2.03996]
[1585509629123,105.04,6065.52,0.0,-0.88867,0.00017,2.04447]
[1585509634165,105.01,6065.82,0.0,-0.8887,0.00017,2.0441]
[1585509639195,105.01,6065.78,0.0,-0.88871,0.00017,2.04394]
[1585509644232,105.01,6065.79,0.0,-0.88872,0.00017,2.04383]
[1585509649268,104.97,6064.01,0.0,-0.8891,0.00017,2.03818]
[1585509654301,104.87,6063.41,0.0,-0.88946,0.00017,2.03322]
[1585509659339,104.88,6062.97,0.0,-0.88953,0.00017,2.03227]
[1585509664371,105.02,6062.75,0.0,-0.8892,0.00017,2.03644]
[1585509669406,105.0,6062.5,0.0,-0.88928,0.00017,2.03529]
[1585509675348,104.93,6062.39,0.0,-0.88949,0.00017,2.03252]
[1585509680480,104.81,6061.99,0.0,-0.88986,0.00017,2.02747]
[1585509685517,104.93,6061.24,0.0,-0.88967,0.00017,2.0298]
[1585509687121,104.93,6061.24,0.0,-0.88967,0.00017,2.0298]
[1585509692567,104.93,6061.02,0.0,-0.88972,0.00017,2.02898]
[1585509697598,104.96,6060.76,0.0,-0.88968,0.00017,2.02937]
[1585509702639,104.97,6060.83,0.0,-0.88964,0.00017,2.02996]
[1585509707673,104.99,6060.85,0.0,-0.8896,0.00017,2.03054]
[1585509712706,104.97,6060.87,0.0,-0.88964,0.00017,2.03]
[1585509717743,105.22,6062.83,0.0,-0.8887,0.00017,2.04308]
[1585509722776,104.87,6062.55,0.0,-0.88961,0.00017,2.03097]
[1585509727815,105.01,6062.45,0.0,-0.88928,0.00017,2.03526]
[1585509734864,104.93,6062.41,0.0,-0.88948,0.00017,2.03262]
[1585509739899,104.92,6062.32,0.0,-0.88952,0.00017,2.03205]
[1585509744932,104.92,6062.29,0.0,-0.88954,0.00017,2.03173]
[1585509749968,104.93,6062.13,0.0,-0.88954,0.00017,2.03167]
[1585509755003,104.92,6061.85,0.0,-0.88961,0.00017,2.03061]
[1585509759597,104.87,6061.65,0.0,-0.88977,0.00017,2.02841]
[1585509765347,104.72,6061.14,0.0,-0.89024,0.00017,2.02212]
[1585509768232,104.56,6060.51,0.0,-0.89075,0.00017,2.0151]
[1585509774140,104.8,6059.91,0.0,-0.89025,0.00017,2.02149]
[1585509780175,104.9,6059.33,0.0,-0.89009,0.00017,2.02347]
[1585509785210,104.83,6059.03,0.0,-0.89032,0.00017,2.02031]
[1585509787612,104.91,6058.97,0.0,-0.89012,0.00017,2.02295]
[1585509793267,104.92,6058.12,0.0,-0.89025,0.00017,2.02096]
[1585509798347,104.87,6057.34,0.0,-0.89049,0.00017,2.01746]
[1585509804343,104.85,6057.08,0.0,-0.89058,0.00017,2.01626]
[1585509809382,105.0,6057.57,0.0,-0.89013,0.00017,2.02235]
[1585509814415,104.99,6057.09,0.0,-0.89025,0.00017,2.02057]
[1585509819450,104.91,6056.42,0.0,-0.89055,0.00017,2.01635]
[1585509824487,104.98,6056.01,0.0,-0.89043,0.00017,2.01776]
[1585509829520,105.01,6056.05,0.0,-0.89037,0.00017,2.01857]
[1585509834556,105.03,6056.06,0.0,-0.89032,0.00017,2.01928]
[1585509840348,105.07,6056.1,0.0,-0.89019,0.00017,2.02095]
[1585509846348,105.08,6056.13,0.0,-0.89017,0.00017,2.02134]
[1585509852348,105.05,6056.11,0.0,-0.89025,0.00017,2.02021]
[1585509855394,104.95,6055.88,0.0,-0.89054,0.00017,2.01627]
[1585509860735,105.06,6055.27,0.0,-0.89036,0.00017,2.01846]
[1585509867347,105.1,6055.19,0.0,-0.89027,0.00017,2.01967]
[1585509873347,105.13,6055.25,0.0,-0.89019,0.00017,2.02067]
[1585509878867,105.1,6055.38,0.0,-0.89025,0.00017,2.01991]
[1585509881888,106.4,6058.55,0.0,-0.88645,0.00017,2.07084]
[1585509883899,106.49,6061.77,0.0,-0.88566,0.00017,2.08217]
[1585509885869,105.79,6062.97,0.0,-0.88725,0.00017,2.06187]
[1585509889941,105.13,6066.78,0.0,-0.88827,0.00017,2.04984]
[1585509891146,105.79,6068.03,0.0,-0.88639,0.00017,2.07479]
[1585509896989,105.08,6067.58,0.0,-0.88827,0.00017,2.05014]
[1585509897303,105.08,6067.58,0.0,-0.88827,0.00017,2.05014]
[1585509902026,104.77,6065.06,0.0,-0.88949,0.00017,2.03322]
[1585509907059,104.98,6064.85,0.0,-0.88898,0.00017,2.03983]
[1585509912093,105.32,6065.46,0.0,-0.88801,0.00017,2.05273]
[1585509918347,104.97,6065.06,0.0,-0.88896,0.00017,2.04018]
[1585509924177,104.97,6065.15,0.0,-0.88895,0.00017,2.04036]
[1585509929212,104.96,6065.31,0.0,-0.88895,0.00017,2.04039]
[1585509934249,104.83,6064.28,0.0,-0.88945,0.00017,2.03337]
[1585509939280,105.04,6064.86,0.0,-0.88884,0.00017,2.0416]
[1585509945330,104.95,6064.77,0.0,-0.88908,0.00017,2.03838]
[1585509950362,104.94,6064.79,0.0,-0.8891,0.00017,2.03814]
[1585509955394,104.93,6064.8,0.0,-0.88913,0.00017,2.03772]
[1585509963347,104.92,6064.67,0.0,-0.88918,0.00017,2.03706]
[1585509968492,104.97,6065.0,0.0,-0.88899,0.00017,2.03971]
[1585509973525,104.9,6065.02,0.0,-0.88916,0.00017,2.03741]
[1585509975701,104.75,6064.38,0.0,-0.88966,0.00017,2.0307]
[1585509981581,104.8,6062.82,0.0,-0.88978,0.00017,2.02855]
[1585509986612,104.81,6062.18,0.0,-0.88986,0.00017,2.02721]
[1585509991652,104.9,6061.8,0.0,-0.88971,0.00017,2.02903]
[1585509996685,104.89,6061.84,0.0,-0.88973,0.00017,2.02879]
[1585510002347,104.88,6061.75,0.0,-0.88976,0.00017,2.02837]
[1585510008346,104.92,6061.91,0.0,-0.88963,0.00017,2.0302]
[1585510013805,104.77,6062.21,0.0,-0.88998,0.00017,2.02568]
[1585510018844,104.82,6062.21,0.0,-0.88983,0.00017,2.02758]
[1585510023880,104.86,6062.16,0.0,-0.88976,0.00017,2.02852]
[1585510028916,104.86,6062.02,0.0,-0.88976,0.00017,2.02847]
[1585510033947,104.88,6062.32,0.0,-0.88968,0.00017,2.02961]
[1585510038984,104.84,6061.89,0.0,-0.88985,0.00017,2.02719]
[1585510044021,104.77,6061.53,0.0,-0.89007,0.00017,2.02421]
[1585510049057,104.87,6061.54,0.0,-0.88983,0.00017,2.02737]
[1585510050600,104.86,6061.51,0.0,-0.88985,0.00017,2.02714]
[1585510053293,104.49,6059.68,0.0,-0.89111,0.00017,2.00984]
[1585510059125,104.88,6058.29,0.0,-0.89034,0.00017,2.01952]
[1585510064162,104.86,6057.56,0.0,-0.89053,0.00017,2.01682]
[1585510069209,104.91,6057.44,0.0,-0.89041,0.00017,2.01831]
[1585510074230,104.92,6057.14,0.0,-0.89043,0.00017,2.01797]
[1585510079514,104.86,6056.75,0.0,-0.89065,0.00017,2.01492]
[1585510085308,104.95,6056.56,0.0,-0.89045,0.00017,2.01743]
[1585510090341,104.95,6056.5,0.0,-0.89048,0.00017,2.01713]
[1585510095347,104.94,6056.05,0.0,-0.89056,0.00017,2.01584]
[1585510101348,104.95,6056.0,0.0,-0.89056,0.00017,2.0159]
[1585510107347,105.0,6055.89,0.0,-0.89045,0.00017,2.01727]
[1585510112494,105.0,6055.84,0.0,-0.89047,0.00017,2.01694]
[1585510112520,105.0,6055.84,0.0,-0.89047,0.00017,2.01694]
[1585510119349,105.02,6055.7,0.0,-0.89042,0.00017,2.0175]
[1585510125347,105.09,6055.71,0.0,-0.89024,0.00017,2.01987]
[1585510130624,104.84,6055.22,0.0,-0.89097,0.00017,2.01003]
[1585510135659,105.05,6055.02,0.0,-0.89046,0.00017,2.01674]
[1585510140689,104.86,6054.17,0.0,-0.89109,0.00017,2.00816]
[1585510145727,105.08,6053.88,0.0,-0.89058,0.00017,2.01474]
[1585510150762,105.1,6054.04,0.0,-0.89052,0.00017,2.01572]
[1585510155798,105.0,6054.65,0.0,-0.89066,0.00017,2.014]
[1585510156125,105.0,6054.65,0.0,-0.89066,0.00017,2.014]
[1585510162845,105.12,6054.62,0.0,-0.89037,0.00017,2.01788]
[1585510168886,105.13,6054.83,0.0,-0.89031,0.00017,2.01874]
[1585510169833,105.13,6054.83,0.0,-0.89031,0.00017,2.01874]
[1585510175936,105.15,6055.92,0.0,-0.89008,0.00017,2.02209]
[1585510181777,105.17,6056.59,0.0,-0.88991,0.00017,2.02452]
[1585510192050,105.13,6059.07,0.0,-0.88961,0.00017,2.02925]
[1585510197082,105.08,6059.01,0.0,-0.88975,0.00017,2.0274]
[1585510203124,105.14,6058.86,0.0,-0.88962,0.00017,2.02915]
[1585510208170,105.13,6059.05,0.0,-0.8896,0.00017,2.02943]
[1585510210445,104.83,6058.53,0.0,-0.89046,0.00017,2.01782]
[1585510218347,105.06,6058.35,0.0,-0.8899,0.00017,2.02519]
[1585510224129,104.94,6057.48,0.0,-0.89036,0.00017,2.01886]
[1585510226683,104.88,6056.72,0.0,-0.89063,0.00017,2.01509]
[1585510232337,105.21,6055.17,0.0,-0.89005,0.00017,2.0221]
[1585510237373,104.95,6054.0,0.0,-0.8909,0.00017,2.01048]
[1585510242404,105.12,6053.67,0.0,-0.89054,0.00017,2.01512]
[1585510247443,105.12,6053.54,0.0,-0.89055,0.00017,2.01492]
[1585510252479,105.17,6053.47,0.0,-0.89044,0.00017,2.01644]
[1585510257373,105.15,6053.38,0.0,-0.89051,0.00017,2.01546]
[1585510258191,105.15,6053.38,0.0,-0.89051,0.00017,2.01546]
[1585510259386,104.14,6051.62,0.0,-0.89335,0.00016,1.97711]
[1585510259525,102.56,6047.27,0.0,-0.89804,0.00016,1.91227]
[1585510260347,104.48,6046.1,0.0,-0.89339,0.00016,1.97482]
[1585510260770,104.48,6046.1,0.0,-0.89339,0.00016,1.97482]
[1585510261541,103.69,6043.63,0.0,-0.89578,0.00016,1.94182]
[1585510262551,102.79,6039.74,0.0,-0.89868,0.00016,1.90113]
[1585510262797,102.79,6039.74,0.0,-0.89868,0.00016,1.90113]
[1585510263348,103.75,6037.42,0.0,-0.89664,0.00016,1.92818]
[1585510264194,103.75,6037.42,0.0,-0.89664,0.00016,1.92818]
[1585510264562,102.62,6033.31,0.0,-0.90014,0.00016,1.87913]
[1585510265566,104.26,6031.85,0.0,-0.89627,0.00016,1.93151]
[1585510266347,103.56,6029.28,0.0,-0.89842,0.00016,1.90146]
[1585510267409,103.56,6029.28,0.0,-0.89842,0.00016,1.90146]
[1585510267581,99.4,6020.43,0.0,-0.91016,0.00015,1.73457]
[1585510268587,101.71,6015.06,0.0,-0.90527,0.00016,1.80242]
[1585510269347,104.17,6013.51,0.0,-0.89942,0.00016,1.88283]
[1585510271610,97.45,6001.26,0.0,-0.91782,0.00015,1.61754]
[1585510272347,104.58,6000.41,0.0,-0.90048,0.00016,1.86426]
[1585510273623,103.2,5997.45,0.0,-0.90433,0.00015,1.81023]
[1585510274631,105.38,5997.86,0.0,-0.89891,0.00016,1.8849]
[1585510275347,102.4,5993.74,0.0,-0.90686,0.00015,1.77371]
[1585510276645,103.67,5991.52,0.0,-0.90409,0.00015,1.81176]
[1585510278347,105.3,5991.26,0.0,-0.90014,0.00016,1.86612]
[1585510281348,107.55,5993.76,0.0,-0.89423,0.00016,1.94646]
[1585510282688,106.11,5995.31,0.0,-0.89751,0.00016,1.90308]
[1585510283695,107.13,5998.49,0.0,-0.89451,0.00016,1.94434]
[1585510284348,107.32,6002.0,0.0,-0.89349,0.00016,1.95897]
[1585510285710,106.09,6003.54,0.0,-0.89626,0.00016,1.92257]
[1585510288726,106.25,6006.59,0.0,-0.89538,0.00016,1.9353]
[1585510291751,106.43,6010.0,0.0,-0.8944,0.00016,1.94952]
[1585510293347,106.14,6012.95,0.0,-0.89463,0.00016,1.94731]
[1585510296347,102.15,6006.67,0.0,-0.90549,0.00015,1.79667]
[1585510297794,104.13,6005.16,0.0,-0.90084,0.00016,1.86081]
[1585510300813,101.16,6000.42,0.0,-0.90889,0.00015,1.74688]
[1585510301822,102.34,5996.26,0.0,-0.90661,0.00015,1.77791]
[1585510302346,101.09,5990.31,0.0,-0.91057,0.00015,1.71994]
[1585510303836,103.81,5988.37,0.0,-0.90425,0.00015,1.80854]
[1585510304843,98.09,5978.44,0.0,-0.91958,0.00014,1.58516]
[1585510305347,104.25,5977.17,0.0,-0.9049,0.00015,1.79618]
[1585510307862,101.24,5969.36,0.0,-0.91333,0.00015,1.67433]
[1585510308347,102.1,5965.03,0.0,-0.91191,0.00015,1.69364]
[1585510309068,102.1,5965.03,0.0,-0.91191,0.00015,1.69364]
[1585510309879,101.35,5959.7,0.0,-0.91448,0.00015,1.655]
[1585510310223,101.35,5959.7,0.0,-0.91448,0.00015,1.655]
[1585510310885,104.92,5959.41,0.0,-0.90596,0.00015,1.776]
[1585510311350,102.32,5955.43,0.0,-0.91278,0.00015,1.6784]
[1585510312897,103.38,5952.91,0.0,-0.91064,0.00015,1.7083]
[1585510313901,104.15,5951.48,0.0,-0.90899,0.00015,1.73126]
[1585510316259,104.98,5953.1,0.0,-0.90677,0.00015,1.76283]
[1585510317071,105.54,5953.6,0.0,-0.90535,0.00015,1.78283]
[1585510317347,107.32,5956.71,0.0,-0.90061,0.00015,1.84886]
[1585510317796,107.32,5956.71,0.0,-0.90061,0.00015,1.84886]
[1585510318937,102.87,5953.29,0.0,-0.91179,0.00015,1.69195]
[1585510319082,102.87,5953.29,0.0,-0.91179,0.00015,1.69195]
[1585510319951,104.41,5952.02,0.0,-0.90831,0.00015,1.74101]
[1585510321223,105.16,5951.79,0.0,-0.90653,0.00015,1.76579]
[1585510321963,102.84,5948.24,0.0,-0.9126,0.00015,1.67897]
[1585510322968,102.41,5944.08,0.0,-0.91423,0.00014,1.65427]
[1585510323347,103.67,5941.62,0.0,-0.91161,0.00015,1.69127]
[1585510324980,102.78,5937.92,0.0,-0.91425,0.00014,1.6523]
[1585510325987,101.61,5932.65,0.0,-0.91776,0.00014,1.59987]
[1585510326348,99.65,5924.93,0.0,-0.9234,0.00014,1.51415]
[1585510328000,105.32,5924.65,0.0,-0.91018,0.00015,1.70671]
[1585510329347,103.8,5922.19,0.0,-0.91411,0.00014,1.64996]
[1585510331025,106.39,5923.29,0.0,-0.90785,0.00015,1.73899]
[1585510332030,107.52,5925.96,0.0,-0.90481,0.00015,1.782]
[1585510332346,107.97,5929.27,0.0,-0.90324,0.00015,1.80456]
[1585510334046,107.7,5932.15,0.0,-0.90345,0.00015,1.80254]
[1585510335050,109.35,5937.51,0.0,-0.8987,0.00015,1.86865]
[1585510335347,113.32,5949.31,0.0,-0.88739,0.00016,2.02105]
[1585510337066,105.08,5948.26,0.0,-0.90726,0.00015,1.75457]
[1585510338075,107.53,5950.81,0.0,-0.90101,0.00015,1.84164]
[1585510338346,110.37,5957.79,0.0,-0.89311,0.00016,1.94951]
[1585510340088,106.2,5958.26,0.0,-0.90306,0.00015,1.81585]
[1585510341094,107.75,5961.05,0.0,-0.89892,0.00016,1.87318]
[1585510341348,106.94,5962.56,0.0,-0.90061,0.00015,1.85065]
[1585510343109,109.05,5967.34,0.0,-0.8948,0.00016,1.93036]
[1585510344116,104.97,5965.79,0.0,-0.90489,0.00015,1.79289]
[1585510344347,107.99,5968.84,0.0,-0.89712,0.00016,1.89985]
[1585510346126,106.28,5969.2,0.0,-0.90119,0.00015,1.8448]
[1585510347347,107.89,5974.19,0.0,-0.89651,0.00016,1.90977]
[1585510349151,108.45,5977.89,0.0,-0.89458,0.00016,1.93659]
[1585510350161,110.03,5984.2,0.0,-0.88973,0.00016,2.00259]
[1585510350347,107.05,5985.64,0.0,-0.89676,0.00016,1.91004]
[1585510352173,107.95,5988.51,0.0,-0.89412,0.00016,1.94609]
[1585510353181,106.16,5988.49,0.0,-0.8985,0.00016,1.8874]
[1585510356348,108.56,5991.29,0.0,-0.89218,0.00016,1.97271]
[1585510358212,104.86,5989.11,0.0,-0.90156,0.00016,1.8459]
[1585510359221,103.11,5984.28,0.0,-0.90659,0.00015,1.77457]
[1585510359348,105.22,5982.6,0.0,-0.90171,0.00015,1.8418]
[1585510360947,105.22,5982.6,0.0,-0.90171,0.00015,1.8418]
[1585510361235,103.47,5978.3,0.0,-0.90661,0.00015,1.77256]
[1585510362244,106.92,5979.21,0.0,-0.89809,0.00016,1.88999]
[1585510364985,107.07,5980.08,0.0,-0.8976,0.00016,1.89686]
[1585510368283,107.49,5983.88,0.0,-0.89597,0.00016,1.92004]
[1585510368866,106.07,5983.27,0.0,-0.89951,0.00016,1.872]
[1585510370767,107.15,5984.32,0.0,-0.89673,0.00016,1.90987]
[1585510371308,104.18,5980.76,0.0,-0.90452,0.00015,1.80241]
[1585510371348,104.12,5977.11,0.0,-0.90521,0.00015,1.79175]
[1585510372800,104.12,5977.11,0.0,-0.90521,0.00015,1.79175]
[1585510374684,105.95,5976.1,0.0,-0.90092,0.00015,1.85054]
[1585510376341,102.54,5970.09,0.0,-0.91009,0.00015,1.72093]
[1585510377102,102.54,5970.09,0.0,-0.91009,0.00015,1.72093]
[1585510377797,102.46,5969.76,0.0,-0.91035,0.00015,1.71723]
[1585510378356,103.47,5965.03,0.0,-0.9086,0.00015,1.74057]
[1585510378911,103.47,5965.03,0.0,-0.9086,0.00015,1.74057]
[1585510379362,102.95,5959.55,0.0,-0.91069,0.00015,1.70939]
[1585510379520,102.95,5959.55,0.0,-0.91069,0.00015,1.70939]
[1585510380260,102.95,5959.55,0.0,-0.91069,0.00015,1.70939]
[1585510380348,105.14,5957.22,0.0,-0.90577,0.00015,1.77796]
[1585510380935,105.14,5957.22,0.0,-0.90577,0.00015,1.77796]
[1585510381375,103.53,5952.55,0.0,-0.91032,0.00015,1.71262]
[1585510381870,103.53,5952.55,0.0,-0.91032,0.00015,1.71262]
[1585510382383,106.04,5951.47,0.0,-0.90449,0.00015,1.79402]
[1585510382609,106.04,5951.47,0.0,-0.90449,0.00015,1.79402]
[1585510383148,106.04,5951.47,0.0,-0.90449,0.00015,1.79402]
[1585510383900,106.26,5950.68,0.0,-0.90407,0.00015,1.79951]
[1585510384395,105.05,5948.08,0.0,-0.90735,0.00015,1.75319]
[1585510385402,103.93,5943.86,0.0,-0.91065,0.00015,1.70546]
[1585510385945,103.93,5943.86,0.0,-0.91065,0.00015,1.70546]
[1585510386410,103.22,5938.65,0.0,-0.91311,0.00015,1.66895]
[1585510387416,107.23,5939.11,0.0,-0.90352,0.00015,1.8036]
[1585510388422,100.27,5930.01,0.0,-0.92127,0.00014,1.54725]
[1585510389433,109.24,5933.39,0.0,-0.89961,0.00015,1.85516]
[1585510390440,109.13,5936.57,0.0,-0.89939,0.00015,1.8591]
[1585510391447,108.47,5938.73,0.0,-0.90062,0.00015,1.84316]
[1585510391948,108.47,5938.73,0.0,-0.90062,0.00015,1.84316]
[1585510392453,109.82,5942.94,0.0,-0.89675,0.00015,1.89647]
[1585510393459,109.59,5946.77,0.0,-0.89672,0.00016,1.89809]
[1585510394465,107.57,5947.45,0.0,-0.90143,0.00015,1.83473]
[1585510395476,110.61,5952.85,0.0,-0.89333,0.00016,1.94499]
[1585510396279,110.61,5952.85,0.0,-0.89333,0.00016,1.94499]
[1585510396483,108.5,5954.89,0.0,-0.89807,0.00016,1.88253]
[1585510396799,108.5,5954.89,0.0,-0.89807,0.00016,1.88253]
[1585510397489,109.83,5959.0,0.0,-0.89424,0.00016,1.93499]
[1585510397606,109.83,5959.0,0.0,-0.89424,0.00016,1.93499]
[1585510398495,105.7,5956.72,0.0,-0.90451,0.00015,1.79536]
[1585510398723,105.7,5956.72,0.0,-0.90451,0.00015,1.79536]
[1585510399718,106.84,5956.12,0.0,-0.90186,0.00015,1.83161]
[1585510400510,105.2,5953.06,0.0,-0.90626,0.00015,1.76993]
[1585510401514,107.0,5952.63,0.0,-0.90201,0.00015,1.82842]
[1585510403528,109.08,5956.3,0.0,-0.89645,0.00016,1.90475]
[1585510404534,109.04,5958.92,0.0,-0.89615,0.00016,1.90958]
[1585510404555,109.04,5958.92,0.0,-0.89615,0.00016,1.90958]
[1585510405298,109.04,5958.92,0.0,-0.89615,0.00016,1.90958]
[1585510405547,107.03,5958.4,0.0,-0.90105,0.00015,1.84339]
[1585510406106,107.03,5958.4,0.0,-0.90105,0.00015,1.84339]
[1585510407172,106.44,5956.96,0.0,-0.90269,0.00015,1.82046]
[1585510408227,106.35,5955.36,0.0,-0.90315,0.00015,1.8137]
[1585510409376,106.72,5954.27,0.0,-0.90244,0.00015,1.82305]
[1585510409573,105.55,5951.43,0.0,-0.90567,0.00015,1.77768]
[1585510410545,105.55,5951.43,0.0,-0.90567,0.00015,1.77768]
[1585510410581,104.3,5946.77,0.0,-0.90935,0.00015,1.72477]
[1585510411433,104.3,5946.77,0.0,-0.90935,0.00015,1.72477]
[1585510411583,105.74,5944.16,0.0,-0.90632,0.00015,1.76638]
[1585510412591,104.8,5940.19,0.0,-0.90913,0.00015,1.72589]
[1585510412612,104.8,5940.19,0.0,-0.90913,0.00015,1.72589]
[1585510413600,107.61,5940.27,0.0,-0.90245,0.00015,1.81861]
[1585510416626,110.49,5944.38,0.0,-0.89494,0.00016,1.92087]
[1585510417626,109.62,5947.4,0.0,-0.89656,0.00016,1.90034]
[1585510418521,109.62,5947.4,0.0,-0.89656,0.00016,1.90034]
[1585510419558,109.11,5949.6,0.0,-0.89743,0.00016,1.88944]
[1585510419644,110.26,5953.6,0.0,-0.89406,0.00016,1.93554]
[1585510420158,110.26,5953.6,0.0,-0.89406,0.00016,1.93554]
[1585510420647,107.82,5953.75,0.0,-0.89988,0.00015,1.85769]
[1585510420756,107.82,5953.75,0.0,-0.89988,0.00015,1.85769]
[1585510421397,107.82,5953.75,0.0,-0.89988,0.00015,1.85769]
[1585510421855,106.34,5951.64,0.0,-0.90375,0.00015,1.80427]
[1585510422665,105.95,5948.93,0.0,-0.90508,0.00015,1.78499]
[1585510422925,105.95,5948.93,0.0,-0.90508,0.00015,1.78499]
[1585510423672,107.22,5948.08,0.0,-0.9022,0.00015,1.82448]
[1585510424678,105.07,5944.05,0.0,-0.90793,0.00015,1.74391]
[1585510425684,109.05,5945.92,0.0,-0.89815,0.00015,1.87859]
[1585510428756,107.74,5945.59,0.0,-0.90132,0.00015,1.83567]
[1585510430716,110.31,5949.46,0.0,-0.89458,0.00016,1.92734]
[1585510431725,108.3,5950.0,0.0,-0.89931,0.00015,1.86426]
[1585510432734,110.05,5953.27,0.0,-0.8946,0.00016,1.92832]
[1585510433740,107.56,5952.61,0.0,-0.90068,0.00015,1.84652]
[1585510434651,107.56,5952.61,0.0,-0.90068,0.00015,1.84652]
[1585510437043,106.58,5950.52,0.0,-0.90336,0.00015,1.80931]
[1585510438646,107.47,5949.63,0.0,-0.90136,0.00015,1.83635]
[1585510439782,105.12,5944.19,0.0,-0.90778,0.00015,1.74598]
[1585510440795,107.96,5943.96,0.0,-0.90106,0.00015,1.83875]
[1585510440867,107.96,5943.96,0.0,-0.90106,0.00015,1.83875]
[1585510446833,107.4,5940.75,0.0,-0.90288,0.00015,1.81283]
[1585510447451,107.4,5940.75,0.0,-0.90288,0.00015,1.81283]
[1585510447837,106.22,5937.74,0.0,-0.90614,0.00015,1.76705]
[1585510448008,106.22,5937.74,0.0,-0.90614,0.00015,1.76705]
[1585510448844,106.56,5935.23,0.0,-0.90569,0.00015,1.77249]
[1585510448849,106.56,5935.23,0.0,-0.90569,0.00015,1.77249]
[1585510449854,107.7,5934.36,0.0,-0.90313,0.00015,1.80745]
[1585510452873,108.44,5932.53,0.0,-0.90165,0.00015,1.82721]
[1585510455133,109.21,5933.67,0.0,-0.89964,0.00015,1.85475]
[1585510455597,109.21,5933.67,0.0,-0.89964,0.00015,1.85475]
[1585510456837,108.96,5934.57,0.0,-0.90009,0.00015,1.84893]
[1585510462329,108.91,5937.26,0.0,-0.89981,0.00015,1.85352]
[1585510463420,109.21,5938.4,0.0,-0.89892,0.00015,1.8659]
[1585510465903,108.12,5936.21,0.0,-0.90184,0.00015,1.82567]
[1585510466624,108.78,5936.62,0.0,-0.90021,0.00015,1.84792]
[1585510466971,106.98,5934.33,0.0,-0.90484,0.00015,1.78403]
[1585510468987,108.26,5932.81,0.0,-0.90204,0.00015,1.82191]
[1585510471961,108.54,5933.88,0.0,-0.90122,0.00015,1.83333]
[1585510472339,109.25,5934.89,0.0,-0.89937,0.00015,1.85864]
[1585510474003,108.91,5935.37,0.0,-0.9001,0.00015,1.84905]
[1585510478046,110.37,5939.62,0.0,-0.89598,0.00016,1.90559]
[1585510479057,109.86,5941.44,0.0,-0.89692,0.00015,1.89357]
[1585510479945,109.86,5941.44,0.0,-0.89692,0.00015,1.89357]
[1585510480230,110.13,5943.68,0.0,-0.89592,0.00016,1.90761]
[1585510482029,108.33,5943.12,0.0,-0.9003,0.00015,1.8487]
[1585510487116,108.89,5941.69,0.0,-0.89919,0.00015,1.86331]
[1585510488019,108.89,5941.69,0.0,-0.89919,0.00015,1.86331]
[1585510489125,110.49,5944.57,0.0,-0.89493,0.00016,1.92101]
[1585510490133,109.3,5945.29,0.0,-0.89766,0.00015,1.88489]
[1585510492157,109.48,5946.18,0.0,-0.89708,0.00015,1.89304]
[1585510492387,109.48,5946.18,0.0,-0.89708,0.00015,1.89304]
[1585510494027,108.57,5945.72,0.0,-0.89934,0.00015,1.86248]
[1585510498187,108.69,5942.86,0.0,-0.89948,0.00015,1.85972]
[1585510500353,108.85,5942.49,0.0,-0.89915,0.00015,1.86402]
[1585510502316,108.44,5939.51,0.0,-0.9006,0.00015,1.84352]
[1585510508258,108.85,5937.62,0.0,-0.89991,0.00015,1.85232]
[1585510513294,109.19,5938.27,0.0,-0.899,0.00015,1.86473]
[1585510514873,109.82,5939.43,0.0,-0.89732,0.00015,1.88761]
[1585510517322,110.02,5943.16,0.0,-0.89627,0.00016,1.90276]
[1585510522353,109.83,5944.21,0.0,-0.89655,0.00016,1.89946]
[1585510522700,109.83,5944.21,0.0,-0.89655,0.00016,1.89946]
[1585510528399,111.4,5951.07,0.0,-0.89172,0.00016,1.96539]
[1585510529406,109.51,5951.56,0.0,-0.89617,0.00016,1.90685]
[1585510530319,109.51,5951.56,0.0,-0.89617,0.00016,1.90685]
[1585510530348,110.86,5954.19,0.0,-0.89253,0.00016,1.95584]
[1585510531418,109.11,5954.02,0.0,-0.89676,0.00016,1.89964]
[1585510535451,109.79,5957.14,0.0,-0.89464,0.00016,1.9289]
[1585510536347,110.85,5959.76,0.0,-0.89167,0.00016,1.96885]
[1585510537462,109.55,5960.27,0.0,-0.89472,0.00016,1.92883]
[1585510538302,109.55,5960.27,0.0,-0.89472,0.00016,1.92883]
[1585510540368,109.62,5961.3,0.0,-0.89439,0.00016,1.93359]
[1585510542395,108.31,5959.84,0.0,-0.89777,0.00016,1.88798]
[1585510543502,106.66,5955.85,0.0,-0.90237,0.00015,1.8244]
[1585510544508,109.11,5955.64,0.0,-0.89652,0.00016,1.90343]
[1585510547532,111.05,5958.82,0.0,-0.89136,0.00016,1.97259]
[1585510548347,108.96,5958.37,0.0,-0.89644,0.00016,1.90533]
[1585510548361,108.96,5958.37,0.0,-0.89644,0.00016,1.90533]
[1585510550340,108.81,5957.67,0.0,-0.89691,0.00016,1.89884]
[1585510555563,109.51,5959.12,0.0,-0.89501,0.00016,1.92468]
[1585510561467,109.47,5960.39,0.0,-0.8949,0.00016,1.92653]
[1585510561778,110.09,5961.71,0.0,-0.89321,0.00016,1.94929]
[1585510563214,109.01,5961.31,0.0,-0.89586,0.00016,1.91397]
[1585510563650,107.78,5958.98,0.0,-0.89919,0.00015,1.86866]
[1585510565257,108.86,5958.34,0.0,-0.89668,0.00016,1.90214]
[1585510567523,109.32,5956.76,0.0,-0.89583,0.00016,1.91295]
[1585510568510,108.53,5955.61,0.0,-0.8979,0.00016,1.88497]
[1585510568686,107.02,5952.13,0.0,-0.90206,0.00015,1.82746]
[1585510569691,108.73,5951.28,0.0,-0.89809,0.00015,1.88096]
[1585510570541,108.73,5951.28,0.0,-0.89809,0.00015,1.88096]
[1585510572710,109.34,5948.71,0.0,-0.89703,0.00016,1.89444]
[1585510577003,109.84,5948.02,0.0,-0.89595,0.00016,1.90858]
[1585510577298,109.84,5948.02,0.0,-0.89595,0.00016,1.90858]
[1585510578881,109.08,5947.99,0.0,-0.89777,0.00015,1.88423]
[1585510584702,109.26,5949.47,0.0,-0.8971,0.00016,1.89368]
[1585510586811,108.61,5944.86,0.0,-0.89938,0.00015,1.86157]
[1585510591228,109.04,5944.7,0.0,-0.89838,0.00015,1.87503]
[1585510596888,108.97,5943.07,0.0,-0.8988,0.00015,1.86875]
[1585510597522,108.97,5943.07,0.0,-0.8988,0.00015,1.86875]
[1585510600906,109.94,5945.95,0.0,-0.89604,0.00016,1.9066]
[1585510604238,109.61,5945.24,0.0,-0.89693,0.00015,1.89458]
[1585510606514,109.17,5944.33,0.0,-0.89812,0.00015,1.87838]
[1585510609974,109.76,5941.03,0.0,-0.89724,0.00015,1.88909]
[1585510615006,109.88,5941.87,0.0,-0.89682,0.00015,1.89502]
[1585510617752,109.74,5943.09,0.0,-0.89696,0.00015,1.89342]
[1585510617964,109.74,5943.09,0.0,-0.89696,0.00015,1.89342]
[1585510620040,108.65,5940.72,0.0,-0.89992,0.00015,1.85296]
[1585510623360,110.47,5941.96,0.0,-0.8954,0.00016,1.91383]
[1585510628097,109.5,5939.45,0.0,-0.89808,0.00015,1.87733]
[1585510633079,110.07,5939.68,0.0,-0.8967,0.00015,1.89588]
[1585510635169,109.69,5938.69,0.0,-0.89776,0.00015,1.88138]
[1585510637080,109.51,5937.97,0.0,-0.8983,0.00015,1.87399]
[1585510639177,110.66,5936.41,0.0,-0.89581,0.00015,1.90669]
[1585510643062,109.82,5935.4,0.0,-0.89795,0.00015,1.87778]
[1585510643172,109.82,5935.4,0.0,-0.89795,0.00015,1.87778]
[1585510648806,109.97,5936.39,0.0,-0.89745,0.00015,1.8848]
[1585510649026,109.97,5936.39,0.0,-0.89745,0.00015,1.8848]
[1585510650424,110.03,5936.5,0.0,-0.89727,0.00015,1.88719]
[1585510656293,110.18,5934.93,0.0,-0.89717,0.00015,1.88802]
[1585510657650,109.9,5934.64,0.0,-0.89789,0.00015,1.87835]
[1585510663342,109.89,5935.38,0.0,-0.8978,0.00015,1.87978]
[1585510664763,110.07,5935.3,0.0,-0.89739,0.00015,1.88519]
[1585510665927,110.12,5935.29,0.0,-0.89728,0.00015,1.88671]
[1585510668547,110.26,5934.51,0.0,-0.89705,0.00015,1.88948]
[1585510674419,110.1,5932.51,0.0,-0.89774,0.00015,1.87959]
[1585510679457,110.18,5931.47,0.0,-0.89772,0.00015,1.8796]
[1585510684488,110.4,5930.19,0.0,-0.89739,0.00015,1.88352]
[1585510686348,110.91,5933.21,0.0,-0.89572,0.00015,1.90675]
[1585510687753,110.89,5934.12,0.0,-0.89561,0.00015,1.9085]
[1585510689347,112.26,5938.29,0.0,-0.89171,0.00016,1.96118]
[1585510690534,110.53,5938.58,0.0,-0.89577,0.00016,1.90775]
[1585510692347,111.42,5941.07,0.0,-0.89327,0.00016,1.94168]
[1585510693457,111.42,5941.07,0.0,-0.89327,0.00016,1.94168]
[1585510696576,111.14,5943.51,0.0,-0.89357,0.00016,1.93846]
[1585510701610,110.67,5943.47,0.0,-0.89469,0.00016,1.92371]
[1585510706644,110.65,5943.83,0.0,-0.89468,0.00016,1.924]
[1585510707402,110.47,5943.67,0.0,-0.89514,0.00016,1.91784]
[1585510709663,109.48,5941.15,0.0,-0.89788,0.00015,1.88051]
[1585510714702,111.07,5942.9,0.0,-0.89384,0.00016,1.93467]
[1585510718338,110.37,5941.62,0.0,-0.8957,0.00016,1.90961]
[1585510719550,110.24,5941.22,0.0,-0.89608,0.00016,1.90445]
[1585510719808,110.24,5941.22,0.0,-0.89608,0.00016,1.90445]
[1585510725778,110.43,5938.92,0.0,-0.89598,0.00016,1.90505]
[1585510726305,110.43,5938.92,0.0,-0.89598,0.00016,1.90505]
[1585510731816,110.82,5937.81,0.0,-0.89523,0.00016,1.9147]
[1585510736855,111.02,5940.59,0.0,-0.8943,0.00016,1.92781]
[1585510737529,111.02,5940.59,0.0,-0.8943,0.00016,1.92781]
[1585510737779,111.02,5940.59,0.0,-0.8943,0.00016,1.92781]
[1585510742895,110.36,5942.26,0.0,-0.89562,0.00016,1.91097]
[1585510745189,110.47,5942.86,0.0,-0.89526,0.00016,1.91588]
[1585510748475,110.31,5941.41,0.0,-0.89588,0.00016,1.90722]
[1585510753973,110.3,5941.57,0.0,-0.89586,0.00016,1.90748]
[1585510759011,110.46,5941.4,0.0,-0.89553,0.00016,1.91187]
[1585510759558,110.46,5941.4,0.0,-0.89553,0.00016,1.91187]
[1585510765048,110.57,5941.4,0.0,-0.89527,0.00016,1.91536]
[1585510770086,110.55,5941.87,0.0,-0.89524,0.00016,1.9158]
[1585510774290,110.6,5942.0,0.0,-0.8951,0.00016,1.91772]
[1585510780159,110.64,5944.08,0.0,-0.89469,0.00016,1.92384]
[1585510782435,110.42,5943.84,0.0,-0.89524,0.00016,1.91638]
[1585510783679,110.42,5943.52,0.0,-0.89529,0.00016,1.91568]
[1585510784265,110.71,5943.65,0.0,-0.89457,0.00016,1.92522]
[1585510785462,110.39,5943.25,0.0,-0.89541,0.00016,1.91397]
[1585510791235,110.74,5941.06,0.0,-0.89491,0.00016,1.91987]
[1585510791659,110.74,5941.06,0.0,-0.89491,0.00016,1.91987]
[1585510797277,110.61,5941.82,0.0,-0.8951,0.00016,1.91763]
[1585510797752,110.61,5941.82,0.0,-0.8951,0.00016,1.91763]
[1585510799522,110.69,5941.83,0.0,-0.89491,0.00016,1.9201]
[1585510805334,110.76,5941.5,0.0,-0.89479,0.00016,1.92158]
[1585510806845,110.66,5941.43,0.0,-0.89504,0.00016,1.91833]
[1585510807171,110.66,5941.43,0.0,-0.89504,0.00016,1.91833]
[1585510807531,110.72,5941.43,0.0,-0.89491,0.00016,1.91998]
[1585510813387,110.66,5940.32,0.0,-0.89522,0.00016,1.91555]
[1585510819431,110.75,5940.19,0.0,-0.89502,0.00016,1.91822]
[1585510824466,110.79,5940.36,0.0,-0.89491,0.00016,1.9196]
[1585510824843,110.79,5940.36,0.0,-0.89491,0.00016,1.9196]
[1585510831518,110.81,5940.35,0.0,-0.89486,0.00016,1.92024]
[1585510832796,110.81,5940.36,0.0,-0.89488,0.00016,1.92007]
[1585510838566,110.72,5939.56,0.0,-0.8952,0.00016,1.91545]
[1585510839888,110.82,5939.5,0.0,-0.89498,0.00016,1.91845]
[1585510841330,110.53,5938.96,0.0,-0.89575,0.00016,1.90801]
[1585510844605,110.39,5935.74,0.0,-0.89659,0.00015,1.89591]
[1585510845988,110.91,5935.77,0.0,-0.89533,0.00016,1.91259]
[1585510846275,110.91,5935.77,0.0,-0.89533,0.00016,1.91259]
[1585510852256,110.68,5935.51,0.0,-0.89593,0.00015,1.90453]
[1585510857694,111.32,5936.71,0.0,-0.89421,0.00016,1.92768]
[1585510862737,110.75,5937.72,0.0,-0.89541,0.00016,1.91212]
[1585510865100,111.04,5937.79,0.0,-0.89471,0.00016,1.92147]
[1585510866841,110.81,5937.65,0.0,-0.89529,0.00016,1.91376]
[1585510871503,111.02,5936.38,0.0,-0.89499,0.00016,1.91732]
[1585510876827,111.06,5935.22,0.0,-0.89506,0.00016,1.91598]
[1585510877619,111.06,5935.22,0.0,-0.89506,0.00016,1.91598]
[1585510882873,110.82,5934.72,0.0,-0.89573,0.00015,1.90699]
[1585510887910,110.74,5934.08,0.0,-0.896,0.00015,1.90318]
[1585510891462,111.0,5933.83,0.0,-0.89543,0.00015,1.91058]
[1585510891773,111.0,5933.83,0.0,-0.89543,0.00015,1.91058]
[1585510897974,110.88,5935.53,0.0,-0.89545,0.00016,1.9108]
[1585510903011,111.02,5935.41,0.0,-0.89514,0.00016,1.91485]
[1585510906756,111.06,5935.05,0.0,-0.89511,0.00016,1.91517]
[1585510907112,111.02,5934.88,0.0,-0.89522,0.00016,1.91367]
[1585510913080,110.9,5935.77,0.0,-0.89537,0.00016,1.91203]
[1585510914068,110.9,5935.77,0.0,-0.89537,0.00016,1.91203]
[1585510919127,110.9,5934.02,0.0,-0.89565,0.00015,1.90771]
[1585510924156,110.94,5932.91,0.0,-0.89572,0.00015,1.90648]
[1585510929196,111.08,5934.8,0.0,-0.8951,0.00016,1.9152]
[1585510934229,111.2,5935.57,0.0,-0.89468,0.00016,1.92102]
[1585510939268,110.93,5934.92,0.0,-0.89544,0.00016,1.91074]
[1585510942135,111.04,5934.81,0.0,-0.8952,0.00016,1.91396]
[1585510942474,111.01,5934.74,0.0,-0.89526,0.00016,1.9131]
[1585510943642,110.57,5934.02,0.0,-0.89643,0.00015,1.89734]
[1585510945177,109.76,5932.1,0.0,-0.89864,0.00015,1.86719]
[1585510946657,110.12,5930.4,0.0,-0.89806,0.00015,1.87453]
[1585510948783,109.77,5928.52,0.0,-0.89917,0.00015,1.85902]
[1585510950713,109.89,5926.4,0.0,-0.89922,0.00015,1.85767]
[1585510951439,109.93,5925.08,0.0,-0.89932,0.00015,1.85587]
[1585510955382,109.64,5922.06,0.0,-0.90045,0.00015,1.83961]
[1585510958402,111.2,5924.65,0.0,-0.89638,0.00015,1.89502]
[1585510958472,111.2,5924.65,0.0,-0.89638,0.00015,1.89502]
[1585510958725,111.2,5924.65,0.0,-0.89638,0.00015,1.89502]
[1585510965347,110.45,5924.81,0.0,-0.89814,0.00015,1.8716]
[1585510969927,110.27,5924.42,0.0,-0.89862,0.00015,1.86507]
[1585510974473,110.1,5923.21,0.0,-0.8992,0.00015,1.85686]
[1585510977348,108.9,5919.77,0.0,-0.90256,0.00015,1.81038]
[1585510978346,108.9,5919.77,0.0,-0.90256,0.00015,1.81038]
[1585510979263,109.64,5919.12,0.0,-0.9009,0.00015,1.83267]
[1585510979547,108.12,5916.25,0.0,-0.90491,0.00015,1.77708]
[1585510980119,108.12,5916.25,0.0,-0.90491,0.00015,1.77708]
[1585510980348,108.16,5913.49,0.0,-0.90522,0.00015,1.77193]
[1585510981559,108.09,5910.65,0.0,-0.90582,0.00015,1.76294]
[1585510981647,108.09,5910.65,0.0,-0.90582,0.00015,1.76294]
[1585510982569,106.3,5905.34,0.0,-0.91078,0.00014,1.6921]
[1585510983348,108.2,5902.75,0.0,-0.90672,0.00015,1.74801]
[1585510984581,106.43,5897.72,0.0,-0.91157,0.00014,1.67871]
[1585510985277,106.43,5897.72,0.0,-0.91157,0.00014,1.67871]
[1585510986347,103.89,5887.65,0.0,-0.91885,0.00014,1.57136]
[1585510987513,103.89,5887.65,0.0,-0.91885,0.00014,1.57136]
[1585510987606,108.09,5885.02,0.0,-0.90956,0.00014,1.70337]
[1585510988611,108.74,5883.31,0.0,-0.90831,0.00014,1.72032]
[1585510990624,110.27,5883.06,0.0,-0.90481,0.00015,1.76842]
[1585510992347,112.44,5888.85,0.0,-0.89893,0.00015,1.8497]
[1585510993643,113.82,5894.68,0.0,-0.89484,0.00015,1.9056]
[1585510994649,113.48,5900.04,0.0,-0.89481,0.00015,1.9078]
[1585510995348,112.04,5903.21,0.0,-0.8977,0.00015,1.87061]
[1585510996667,109.72,5902.92,0.0,-0.90317,0.00015,1.79694]
[1585510998161,109.73,5902.67,0.0,-0.90318,0.00015,1.79671]
[1585510998347,108.22,5900.25,0.0,-0.90705,0.00015,1.74282]
[1585510998626,108.22,5900.25,0.0,-0.90705,0.00015,1.74282]
[1585510999691,107.76,5897.2,0.0,-0.90856,0.00015,1.72087]
[1585511000696,111.55,5899.64,0.0,-0.89939,0.00015,1.84699]
[1585511001348,110.87,5901.06,0.0,-0.90076,0.00015,1.82903]
[1585511003370,109.78,5900.89,0.0,-0.90331,0.00015,1.79435]
[1585511005729,111.79,5906.49,0.0,-0.89777,0.00015,1.87077]
[1585511006603,111.79,5906.49,0.0,-0.89777,0.00015,1.87077]
[1585511007918,110.01,5907.26,0.0,-0.90182,0.00015,1.8165]
[1585511008751,106.86,5902.93,0.0,-0.90983,0.00015,1.70469]
[1585511009272,106.86,5902.93,0.0,-0.90983,0.00015,1.70469]
[1585511010027,110.03,5903.16,0.0,-0.90239,0.00015,1.80762]
[1585511011774,107.0,5898.23,0.0,-0.91018,0.00014,1.69838]
[1585511012782,109.7,5897.99,0.0,-0.90393,0.00015,1.78493]
[1585511013347,107.66,5894.84,0.0,-0.90915,0.00015,1.71195]
[1585511014795,111.86,5897.79,0.0,-0.89895,0.00015,1.85219]
[1585511015221,111.86,5897.79,0.0,-0.89895,0.00015,1.85219]
[1585511016773,110.91,5900.86,0.0,-0.90069,0.00015,1.82985]
[1585511017806,110.91,5900.86,0.0,-0.90069,0.00015,1.82985]
[1585511020681,109.09,5898.32,0.0,-0.9053,0.00015,1.76623]
[1585511020837,107.73,5895.28,0.0,-0.90892,0.00015,1.71516]
[1585511021842,110.67,5896.46,0.0,-0.90192,0.00015,1.81189]
[1585511024805,110.41,5898.36,0.0,-0.90224,0.00015,1.80812]
[1585511026626,109.62,5899.57,0.0,-0.9039,0.00015,1.78586]
[1585511031287,110.39,5900.78,0.0,-0.90191,0.00015,1.81327]
[1585511033930,111.05,5904.32,0.0,-0.89984,0.00015,1.84231]
[1585511035942,110.54,5906.53,0.0,-0.90071,0.00015,1.83125]
[1585511037347,110.69,5908.81,0.0,-0.90001,0.00015,1.84139]
[1585511037732,110.69,5908.81,0.0,-0.90001,0.00015,1.84139]
[1585511038966,112.86,5913.46,0.0,-0.89422,0.00015,1.91982]
[1585511039970,110.39,5914.33,0.0,-0.89987,0.00015,1.845]
[1585511040348,111.63,5917.11,0.0,-0.89653,0.00015,1.89049]
[1585511041677,111.63,5917.11,0.0,-0.89653,0.00015,1.89049]
[1585511046953,109.03,5916.98,0.0,-0.90267,0.00015,1.80796]
[1585511047801,109.03,5916.98,0.0,-0.90267,0.00015,1.80796]
[1585511048752,108.51,5915.18,0.0,-0.90416,0.00015,1.78699]
[1585511049028,108.18,5912.91,0.0,-0.90529,0.00015,1.77085]
[1585511049346,107.59,5909.82,0.0,-0.90711,0.00015,1.74468]
[1585511050348,107.59,5909.82,0.0,-0.90711,0.00015,1.74468]
[1585511054068,106.99,5904.31,0.0,-0.90934,0.00015,1.712]
[1585511055075,108.03,5901.9,0.0,-0.90725,0.00015,1.74038]
[1585511055347,109.6,5901.75,0.0,-0.90362,0.00015,1.7904]
[1585511058347,108.86,5898.63,0.0,-0.9058,0.00015,1.75947]
[1585511061346,110.89,5898.43,0.0,-0.9011,0.00015,1.8235]
[1585511066152,108.52,5898.34,0.0,-0.90664,0.00015,1.7478]
[1585511067347,108.99,5895.88,0.0,-0.90591,0.00015,1.75712]
[1585511068160,108.99,5895.88,0.0,-0.90591,0.00015,1.75712]
[1585511070347,111.65,5897.3,0.0,-0.8995,0.00015,1.84468]
[1585511070434,111.65,5897.3,0.0,-0.8995,0.00015,1.84468]
[1585511071932,111.66,5897.3,0.0,-0.8995,0.00015,1.84463]
[1585511072169,111.66,5897.3,0.0,-0.8995,0.00015,1.84463]
[1585511076905,110.32,5898.23,0.0,-0.90248,0.00015,1.80471]
[1585511077954,110.32,5898.23,0.0,-0.90248,0.00015,1.80471]
[1585511079242,107.37,5894.63,0.0,-0.90985,0.00014,1.702]
[1585511080248,111.09,5896.58,0.0,-0.90092,0.00015,1.82528]
[1585511082694,110.43,5897.62,0.0,-0.9023,0.00015,1.807]
[1585511082891,110.43,5897.62,0.0,-0.9023,0.00015,1.807]
[1585511083848,110.97,5899.39,0.0,-0.90079,0.00015,1.82794]
[1585511089312,109.7,5899.56,0.0,-0.90371,0.00015,1.78843]
[1585511089551,109.7,5899.56,0.0,-0.90371,0.00015,1.78843]
[1585511092333,110.79,5902.91,0.0,-0.90066,0.00015,1.83074]
[1585511094320,109.94,5903.16,0.0,-0.90262,0.00015,1.80438]
[1585511094349,111.61,5905.9,0.0,-0.89832,0.00015,1.86315]
[1585511095357,110.67,5907.24,0.0,-0.9003,0.00015,1.83704]
[1585511096314,110.67,5907.24,0.0,-0.9003,0.00015,1.83704]
[1585511098371,110.19,5904.73,0.0,-0.90179,0.00015,1.81604]
[1585511103304,109.99,5905.56,0.0,-0.90214,0.00015,1.81156]
[1585511103688,109.58,5905.3,0.0,-0.90314,0.00015,1.79793]
[1585511105377,108.46,5903.41,0.0,-0.90605,0.00015,1.75742]
[1585511105425,107.62,5900.34,0.0,-0.90845,0.00015,1.72321]
[1585511106347,108.22,5898.12,0.0,-0.90738,0.00015,1.73746]
[1585511108450,108.95,5896.39,0.0,-0.90594,0.00015,1.75682]
[1585511110250,109.65,5896.22,0.0,-0.90433,0.00015,1.7789]
[1585511111424,109.68,5896.1,0.0,-0.90427,0.00015,1.77972]
[1585511116503,109.55,5895.44,0.0,-0.90467,0.00015,1.77399]
[1585511116630,109.55,5895.44,0.0,-0.90467,0.00015,1.77399]
[1585511120532,109.81,5893.06,0.0,-0.90442,0.00015,1.77677]
[1585511121112,109.81,5893.06,0.0,-0.90442,0.00015,1.77677]
[1585511123253,109.32,5892.08,0.0,-0.9057,0.00015,1.75892]
[1585511125254,109.37,5890.97,0.0,-0.90574,0.00015,1.75796]
[1585511125827,109.1,5889.94,0.0,-0.90653,0.00015,1.74678]
[1585511126284,109.1,5889.94,0.0,-0.90653,0.00015,1.74678]
[1585511127062,108.9,5888.62,0.0,-0.90719,0.00015,1.73728]
[1585511127804,108.38,5886.57,0.0,-0.90869,0.00014,1.71582]
[1585511128303,108.38,5886.57,0.0,-0.90869,0.00014,1.71582]
[1585511128587,107.65,5883.51,0.0,-0.91082,0.00014,1.68517]
[1585511129593,109.68,5883.28,0.0,-0.90615,0.00015,1.75002]
[1585511130347,108.18,5880.93,0.0,-0.90996,0.00014,1.69643]
[1585511132614,109.53,5880.16,0.0,-0.90696,0.00015,1.73786]
[1585511134112,110.86,5881.56,0.0,-0.9037,0.00015,1.78301]
[1585511138658,110.14,5884.53,0.0,-0.90491,0.00015,1.76733]
[1585511139836,110.1,5884.78,0.0,-0.90497,0.00015,1.76667]
[1585511141257,110.06,5884.96,0.0,-0.90504,0.00015,1.76569]
[1585511143276,109.15,5885.87,0.0,-0.90703,0.00015,1.7387]
[1585511147597,109.98,5884.61,0.0,-0.90529,0.00015,1.76229]
[1585511148779,109.49,5883.7,0.0,-0.90656,0.00015,1.74454]
[1585511152585,109.99,5883.74,0.0,-0.90538,0.00015,1.76067]
[1585511154347,109.86,5880.77,0.0,-0.90613,0.00015,1.7496]
[1585511158775,110.77,5881.57,0.0,-0.9039,0.00015,1.78025]
[1585511160348,109.83,5883.75,0.0,-0.90575,0.00015,1.75568]
[1585511165144,109.83,5884.37,0.0,-0.90568,0.00015,1.75684]
[1585511168868,111.54,5887.58,0.0,-0.90122,0.00015,1.81838]
[1585511170884,110.15,5888.22,0.0,-0.90436,0.00015,1.77609]
[1585511172002,110.66,5889.0,0.0,-0.90307,0.00015,1.79382]
[1585511172590,110.17,5889.07,0.0,-0.90419,0.00015,1.77865]
[1585511173038,110.17,5889.07,0.0,-0.90419,0.00015,1.77865]
[1585511178939,110.14,5887.91,0.0,-0.90443,0.00015,1.77499]
[1585511179807,110.14,5887.91,0.0,-0.90443,0.00015,1.77499]
[1585511180388,110.14,5887.91,0.0,-0.90443,0.00015,1.77499]
[1585511185986,110.08,5887.38,0.0,-0.90464,0.00015,1.7719]
[1585511186615,110.08,5887.38,0.0,-0.90464,0.00015,1.7719]
[1585511186702,110.08,5887.38,0.0,-0.90464,0.00015,1.7719]
[1585511187518,110.59,5887.99,0.0,-0.90338,0.00015,1.78931]
[1585511187726,110.59,5887.99,0.0,-0.90338,0.00015,1.78931]
[1585511192027,110.97,5890.8,0.0,-0.90209,0.00015,1.80764]
[1585511193292,110.23,5890.87,0.0,-0.90379,0.00015,1.78456]
[1585511193750,110.23,5890.87,0.0,-0.90379,0.00015,1.78456]
[1585511194648,111.54,5892.87,0.0,-0.90044,0.00015,1.83047]
[1585511195049,108.29,5890.18,0.0,-0.90838,0.00015,1.72111]
[1585511195498,108.29,5890.18,0.0,-0.90838,0.00015,1.72111]
[1585511195937,108.29,5890.18,0.0,-0.90838,0.00015,1.72111]
[1585511196053,108.11,5887.23,0.0,-0.90924,0.00014,1.7083]
[1585511197063,109.72,5886.56,0.0,-0.90561,0.00015,1.75841]
[1585511201584,109.95,5887.54,0.0,-0.90492,0.00015,1.76813]
[1585511207132,110.26,5888.82,0.0,-0.90402,0.00015,1.78083]
[1585511208709,109.19,5887.35,0.0,-0.90672,0.00015,1.74333]
[1585511214182,110.1,5888.66,0.0,-0.90442,0.00015,1.77532]
[1585511215126,110.1,5888.66,0.0,-0.90442,0.00015,1.77532]
[1585511220231,110.33,5889.1,0.0,-0.90383,0.00015,1.78351]
[1585511222192,110.33,5889.1,0.0,-0.90383,0.00015,1.78351]
[1585511224276,112.0,5892.18,0.0,-0.89949,0.00015,1.84302]
[1585511225260,110.56,5892.68,0.0,-0.90275,0.00015,1.79923]
[1585511227427,110.85,5892.96,0.0,-0.90204,0.00015,1.80891]
[1585511231458,110.91,5895.17,0.0,-0.90158,0.00015,1.81586]
[1585511231636,110.91,5895.17,0.0,-0.90158,0.00015,1.81586]
[1585511237343,110.28,5896.19,0.0,-0.90289,0.00015,1.79845]
[1585511241347,111.05,5899.61,0.0,-0.90058,0.00015,1.83069]
[1585511242711,109.45,5898.52,0.0,-0.90448,0.00015,1.77745]
[1585511243028,109.45,5898.52,0.0,-0.90448,0.00015,1.77745]
[1585511248423,110.16,5899.61,0.0,-0.90264,0.00015,1.80281]
[1585511248714,110.16,5899.61,0.0,-0.90264,0.00015,1.80281]
[1585511248856,110.16,5899.61,0.0,-0.90264,0.00015,1.80281]
[1585511249653,110.16,5899.6,0.0,-0.90265,0.00015,1.80269]
[1585511250991,110.01,5899.37,0.0,-0.90304,0.00015,1.7974]
[1585511251492,109.58,5898.51,0.0,-0.90417,0.00015,1.7816]
[1585511257485,109.69,5896.95,0.0,-0.90416,0.00015,1.78135]
[1585511259680,110.09,5896.68,0.0,-0.90326,0.00015,1.79353]
[1585511265541,109.55,5896.42,0.0,-0.90456,0.00015,1.77573]
[1585511270574,110.36,5897.5,0.0,-0.90251,0.00015,1.80393]
[1585511275609,110.16,5898.09,0.0,-0.90288,0.00015,1.7991]
[1585511276761,110.14,5898.12,0.0,-0.90292,0.00015,1.79849]
[1585511279634,111.51,5900.93,0.0,-0.89933,0.00015,1.84792]
[1585511282661,109.85,5902.15,0.0,-0.90301,0.00015,1.79855]
[1585511287390,110.1,5903.21,0.0,-0.90225,0.00015,1.80916]
[1585511289711,110.46,5905.94,0.0,-0.90101,0.00015,1.82689]
[1585511294177,109.88,5905.91,0.0,-0.90237,0.00015,1.80837]
[1585511296754,111.28,5909.62,0.0,-0.89853,0.00015,1.86135]
[1585511298772,111.42,5913.18,0.0,-0.89767,0.00015,1.87385]
[1585511299779,112.47,5916.95,0.0,-0.89461,0.00015,1.91553]
[1585511300318,112.47,5916.95,0.0,-0.89461,0.00015,1.91553]
[1585511300785,111.63,5919.42,0.0,-0.89622,0.00015,1.89508]
[1585511301794,112.16,5922.77,0.0,-0.89444,0.00015,1.91969]
[1585511302797,111.87,5925.67,0.0,-0.89469,0.00015,1.91732]
[1585511303804,111.34,5927.74,0.0,-0.89563,0.00015,1.90566]
[1585511304829,110.19,5928.05,0.0,-0.89829,0.00015,1.87031]
[1585511305468,110.19,5928.05,0.0,-0.89829,0.00015,1.87031]
[1585511310409,110.12,5926.32,0.0,-0.89873,0.00015,1.86393]
[1585511310855,112.09,5929.67,0.0,-0.89353,0.00016,1.93387]
[1585511311862,110.21,5930.09,0.0,-0.89794,0.00015,1.87565]
[1585511316795,109.89,5931.49,0.0,-0.89849,0.00015,1.8687]
[1585511317075,110.07,5931.75,0.0,-0.89803,0.00015,1.87496]
[1585511317785,110.07,5931.75,0.0,-0.89803,0.00015,1.87496]
[1585511319365,108.83,5929.5,0.0,-0.9013,0.00015,1.83011]
[1585511324749,109.55,5931.08,0.0,-0.89934,0.00015,1.85709]
[1585511329985,110.6,5933.38,0.0,-0.89651,0.00015,1.89573]
[1585511330795,110.6,5933.38,0.0,-0.89651,0.00015,1.89573]
[1585511335023,109.89,5937.19,0.0,-0.89761,0.00015,1.88226]
[1585511336369,110.37,5938.16,0.0,-0.89633,0.00015,1.89966]
[1585511342071,109.5,5938.64,0.0,-0.89832,0.00015,1.87318]
[1585511347109,109.93,5939.64,0.0,-0.89713,0.00015,1.88943]
[1585511350215,109.69,5940.38,0.0,-0.89758,0.00015,1.8836]
[1585511351576,108.94,5939.17,0.0,-0.89957,0.00015,1.8565]
[1585511353687,109.93,5937.74,0.0,-0.89743,0.00015,1.88478]
[1585511357177,110.07,5934.49,0.0,-0.8976,0.00015,1.88154]
[1585511361207,109.27,5932.1,0.0,-0.89986,0.00015,1.85046]
[1585511366239,109.79,5933.94,0.0,-0.89835,0.00015,1.87134]
[1585511367443,109.66,5933.84,0.0,-0.89866,0.00015,1.86715]
[1585511368626,109.6,5933.69,0.0,-0.89884,0.00015,1.86468]
[1585511373683,109.49,5933.02,0.0,-0.8992,0.00015,1.85955]
[1585511373909,109.49,5933.02,0.0,-0.8992,0.00015,1.85955]
[1585511376437,108.79,5932.01,0.0,-0.90102,0.00015,1.83459]
[1585511379330,110.38,5929.76,0.0,-0.8976,0.00015,1.87994]
[1585511382994,109.1,5929.87,0.0,-0.90061,0.00015,1.8395]
[1585511385348,108.93,5927.31,0.0,-0.9014,0.00015,1.82811]
[1585511390407,109.1,5927.49,0.0,-0.90098,0.00015,1.83377]
[1585511393396,108.62,5926.58,0.0,-0.90223,0.00015,1.8165]
[1585511394750,109.07,5926.04,0.0,-0.90125,0.00015,1.82968]
[1585511400476,108.7,5925.55,0.0,-0.9022,0.00015,1.81657]
[1585511405515,109.04,5925.15,0.0,-0.90147,0.00015,1.82645]
[1585511410548,108.98,5925.23,0.0,-0.90161,0.00015,1.8246]
[1585511412348,110.68,5928.42,0.0,-0.8971,0.00015,1.88621]
[1585511413572,110.05,5930.1,0.0,-0.89833,0.00015,1.87029]
[1585511417597,108.77,5930.93,0.0,-0.90124,0.00015,1.83132]
[1585511422636,108.75,5932.6,0.0,-0.90102,0.00015,1.8349]
[1585511427669,108.7,5932.54,0.0,-0.90115,0.00015,1.83307]
[1585511432706,108.74,5932.44,0.0,-0.90108,0.00015,1.83387]
[1585511437737,108.53,5932.61,0.0,-0.90156,0.00015,1.82746]
[1585511442774,108.59,5933.43,0.0,-0.90129,0.00015,1.83137]
[1585511443913,108.54,5933.45,0.0,-0.90141,0.00015,1.82972]
[1585511449824,108.47,5932.78,0.0,-0.90167,0.00015,1.82605]
[1585511452538,108.31,5933.1,0.0,-0.90199,0.00015,1.82178]
[1585511457876,108.34,5934.66,0.0,-0.9017,0.00015,1.82616]
[1585511461278,108.37,5934.28,0.0,-0.90168,0.00015,1.8264]
[1585511461926,108.14,5934.01,0.0,-0.90226,0.00015,1.81838]
[1585511467625,108.38,5932.12,0.0,-0.90199,0.00015,1.82142]
[1585511468859,108.82,5932.95,0.0,-0.90081,0.00015,1.83774]
[1585511473993,108.2,5932.01,0.0,-0.90243,0.00015,1.8154]
[1585511475025,108.45,5932.37,0.0,-0.90178,0.00015,1.82442]
[1585511478088,108.41,5933.14,0.0,-0.90175,0.00015,1.82509]
[1585511479076,107.71,5932.45,0.0,-0.90351,0.00015,1.80078]
[1585511485070,108.53,5931.9,0.0,-0.90165,0.00015,1.82602]
[1585511486065,108.53,5931.9,0.0,-0.90165,0.00015,1.82602]
[1585511486614,108.53,5931.9,0.0,-0.90165,0.00015,1.82602]
[1585511488607,107.93,5932.19,0.0,-0.90304,0.00015,1.8072]
[1585511494129,108.09,5930.06,0.0,-0.90299,0.00015,1.80711]
[1585511499168,108.07,5929.26,0.0,-0.90316,0.00015,1.8046]
[1585511504203,107.78,5929.29,0.0,-0.90383,0.00015,1.7954]
[1585511504630,107.78,5929.29,0.0,-0.90383,0.00015,1.7954]
[1585511505160,107.78,5929.29,0.0,-0.90383,0.00015,1.7954]
[1585511506488,107.75,5928.95,0.0,-0.90396,0.00015,1.79348]
[1585511512255,107.99,5927.13,0.0,-0.90367,0.00015,1.79687]
[1585511517293,108.17,5927.09,0.0,-0.90325,0.00015,1.8027]
[1585511520314,108.45,5929.39,0.0,-0.90223,0.00015,1.81734]
[1585511523790,107.93,5930.22,0.0,-0.90334,0.00015,1.80237]
[1585511529347,107.76,5929.88,0.0,-0.90379,0.00015,1.79617]
[1585511530618,107.86,5929.8,0.0,-0.90358,0.00015,1.799]
[1585511536423,107.78,5927.27,0.0,-0.90413,0.00015,1.79058]
[1585511541303,107.83,5927.79,0.0,-0.90394,0.00015,1.79339]
[1585511542245,107.82,5927.7,0.0,-0.90398,0.00015,1.7929]
[1585511542470,105.99,5924.99,0.0,-0.90869,0.00015,1.72662]
[1585511543226,105.99,5924.99,0.0,-0.90869,0.00015,1.72662]
[1585511544208,107.0,5923.71,0.0,-0.90652,0.00015,1.75655]
[1585511546495,108.55,5921.71,0.0,-0.90315,0.00015,1.80243]
[1585511549744,108.54,5922.03,0.0,-0.90313,0.00015,1.80282]
[1585511549895,108.54,5922.03,0.0,-0.90313,0.00015,1.80282]
[1585511552025,107.3,5921.44,0.0,-0.90614,0.00015,1.76112]
[1585511553815,108.03,5920.84,0.0,-0.90452,0.00015,1.78325]
[1585511554551,109.91,5923.85,0.0,-0.89964,0.00015,1.85053]
[1585511555561,108.18,5924.29,0.0,-0.90365,0.00015,1.7963]
[1585511555710,108.18,5924.29,0.0,-0.90365,0.00015,1.7963]
[1585511561601,107.84,5921.97,0.0,-0.90481,0.00015,1.77968]
[1585511564036,107.66,5920.94,0.0,-0.90539,0.00015,1.77137]
[1585511569054,107.83,5919.2,0.0,-0.90524,0.00015,1.77286]
[1585511572674,108.02,5916.96,0.0,-0.90512,0.00015,1.77391]
[1585511577712,108.14,5915.96,0.0,-0.90498,0.00015,1.77545]
[1585511579936,107.74,5915.75,0.0,-0.90595,0.00015,1.76204]
[1585511582626,107.8,5914.08,0.0,-0.90608,0.00015,1.75977]
[1585511583020,107.86,5913.97,0.0,-0.90595,0.00015,1.76154]
[1585511586348,108.06,5911.15,0.0,-0.9059,0.00015,1.76144]
[1585511591815,108.37,5910.83,0.0,-0.90521,0.00015,1.77076]
[1585511593545,107.29,5909.85,0.0,-0.90789,0.00015,1.73337]
[1585511598857,108.19,5909.67,0.0,-0.90581,0.00015,1.76219]
[1585511600674,108.54,5910.42,0.0,-0.90489,0.00015,1.77511]
[1585511605915,108.27,5910.59,0.0,-0.90549,0.00015,1.76689]
[1585511607034,108.58,5911.36,0.0,-0.90464,0.00015,1.77882]
[1585511612543,107.86,5912.16,0.0,-0.90622,0.00015,1.75722]
[1585511614972,108.59,5915.39,0.0,-0.90403,0.00015,1.78833]
[1585511615809,108.59,5915.39,0.0,-0.90403,0.00015,1.78833]
[1585511621012,108.0,5914.1,0.0,-0.90561,0.00015,1.76619]
[1585511626049,110.81,5918.44,0.0,-0.89834,0.00015,1.86624]
[1585511627057,108.55,5919.11,0.0,-0.90357,0.00015,1.79582]
[1585511629864,108.08,5920.68,0.0,-0.90445,0.00015,1.78422]
[1585511632087,108.16,5923.38,0.0,-0.90383,0.00015,1.79343]
[1585511634671,108.29,5924.44,0.0,-0.90338,0.00015,1.79996]
[1585511635098,108.29,5924.44,0.0,-0.90338,0.00015,1.79996]
[1585511636671,107.55,5924.13,0.0,-0.90518,0.00015,1.77521]
[1585511639136,108.47,5922.18,0.0,-0.9033,0.00015,1.8004]
[1585511642228,108.13,5922.31,0.0,-0.90408,0.00015,1.78979]
[1585511644373,108.09,5922.46,0.0,-0.90414,0.00015,1.7889]
[1585511650219,108.17,5922.36,0.0,-0.90398,0.00015,1.79112]
[1585511652091,108.06,5922.37,0.0,-0.90424,0.00015,1.78755]
[1585511657268,108.64,5924.93,0.0,-0.90248,0.00015,1.81244]
[1585511659565,107.95,5924.76,0.0,-0.90414,0.00015,1.78962]
[1585511661217,108.12,5924.9,0.0,-0.90372,0.00015,1.79542]
[1585511664314,107.26,5921.76,0.0,-0.9062,0.00015,1.7604]
[1585511664699,107.26,5921.76,0.0,-0.9062,0.00015,1.7604]
[1585511667084,107.38,5920.7,0.0,-0.90607,0.00015,1.76177]
[1585511669349,107.98,5918.21,0.0,-0.90504,0.00015,1.77531]
[1585511672551,108.06,5917.93,0.0,-0.9049,0.00015,1.77708]
[1585511672709,108.06,5917.93,0.0,-0.9049,0.00015,1.77708]
[1585511678484,107.96,5918.38,0.0,-0.90507,0.00015,1.77492]
[1585511678614,107.96,5918.38,0.0,-0.90507,0.00015,1.77492]
[1585511684706,108.03,5920.6,0.0,-0.90457,0.00015,1.78241]
[1585511689978,108.46,5922.65,0.0,-0.90325,0.00015,1.80109]
[1585511695766,107.94,5922.1,0.0,-0.90455,0.00015,1.78312]
[1585511699797,108.45,5922.31,0.0,-0.90333,0.00015,1.7999]
[1585511700936,108.1,5922.44,0.0,-0.90413,0.00015,1.78905]
[1585511706617,108.08,5922.72,0.0,-0.90415,0.00015,1.78888]
[1585511711646,107.9,5922.79,0.0,-0.90456,0.00015,1.78324]
[1585511716683,107.98,5923.25,0.0,-0.90428,0.00015,1.78716]
[1585511717462,107.98,5923.25,0.0,-0.90428,0.00015,1.78716]
[1585511718206,107.91,5923.13,0.0,-0.90448,0.00015,1.78438]
[1585511718799,107.91,5923.02,0.0,-0.9045,0.00015,1.7841]
[1585511725319,108.0,5922.73,0.0,-0.90433,0.00015,1.78639]
[1585511727950,107.98,5922.75,0.0,-0.90437,0.00015,1.78587]
[1585511728260,107.98,5922.75,0.0,-0.90437,0.00015,1.78587]
[1585511734819,107.97,5921.35,0.0,-0.90461,0.00015,1.78209]
[1585511738050,107.62,5920.07,0.0,-0.90562,0.00015,1.76776]
[1585511744882,108.27,5918.16,0.0,-0.90437,0.00015,1.78433]
[1585511749917,108.12,5919.01,0.0,-0.90462,0.00015,1.78123]
[1585511754955,107.88,5918.07,0.0,-0.9053,0.00015,1.77154]
[1585511756473,107.79,5917.78,0.0,-0.90557,0.00015,1.7678]
[1585511762000,107.98,5917.04,0.0,-0.90523,0.00015,1.77227]
[1585511767037,107.91,5916.37,0.0,-0.9055,0.00015,1.76824]
[1585511772347,108.19,5916.18,0.0,-0.90486,0.00015,1.77702]
[1585511778110,108.17,5916.18,0.0,-0.90491,0.00015,1.77641]
[1585511783151,108.52,5916.78,0.0,-0.904,0.00015,1.78908]
[1585511788185,108.25,5917.78,0.0,-0.90449,0.00015,1.78268]
[1585511793218,108.37,5918.47,0.0,-0.90411,0.00015,1.78805]
[1585511798256,108.28,5918.51,0.0,-0.90432,0.00015,1.78513]
[1585511800567,108.27,5918.21,0.0,-0.90438,0.00015,1.78421]
[1585511806314,108.17,5917.41,0.0,-0.90473,0.00015,1.77913]
[1585511806822,108.17,5917.41,0.0,-0.90473,0.00015,1.77913]
[1585511812351,108.3,5916.56,0.0,-0.90457,0.00015,1.78117]
[1585511817389,108.4,5916.23,0.0,-0.90436,0.00015,1.78384]
[1585511823346,108.51,5916.04,0.0,-0.90414,0.00015,1.78691]
[1585511829348,108.52,5915.94,0.0,-0.90414,0.00015,1.78681]
[1585511834509,108.55,5915.71,0.0,-0.9041,0.00015,1.78731]
[1585511839542,108.57,5915.65,0.0,-0.90406,0.00015,1.78785]
[1585511839883,108.57,5915.65,0.0,-0.90406,0.00015,1.78785]
[1585511842390,107.58,5913.67,0.0,-0.90667,0.00015,1.75126]
[1585511845585,108.63,5910.71,0.0,-0.90466,0.00015,1.77804]
[1585511850619,108.72,5910.2,0.0,-0.90452,0.00015,1.77982]
[1585511855655,108.57,5909.82,0.0,-0.90493,0.00015,1.77403]
[1585511860691,108.7,5909.95,0.0,-0.90461,0.00015,1.77858]
[1585511861326,108.7,5909.95,0.0,-0.90461,0.00015,1.77858]
[1585511862554,107.79,5908.09,0.0,-0.90701,0.00015,1.74486]
[1585511864075,108.62,5907.91,0.0,-0.90509,0.00015,1.77128]
[1585511866738,108.1,5904.25,0.0,-0.90686,0.00015,1.74576]
[1585511866862,108.1,5904.25,0.0,-0.90686,0.00015,1.74576]
[1585511868201,108.03,5903.18,0.0,-0.90717,0.00015,1.74121]
[1585511869754,107.01,5899.97,0.0,-0.91001,0.00014,1.70059]
[1585511870761,108.66,5899.76,0.0,-0.9062,0.00015,1.75356]
[1585511872564,107.89,5898.43,0.0,-0.90819,0.00015,1.72555]
[1585511877810,108.79,5900.11,0.0,-0.90585,0.00015,1.75849]
[1585511878665,108.79,5900.11,0.0,-0.90585,0.00015,1.75849]
[1585511881521,108.97,5899.01,0.0,-0.9056,0.00015,1.76159]
[1585511886872,109.01,5899.01,0.0,-0.90549,0.00015,1.76308]
[1585511891910,108.94,5898.73,0.0,-0.90571,0.00015,1.75996]
[1585511897951,109.09,5898.16,0.0,-0.90545,0.00015,1.76338]
[1585511902986,109.27,5897.98,0.0,-0.90506,0.00015,1.76871]
[1585511907347,109.59,5900.44,0.0,-0.90395,0.00015,1.7847]
[1585511912645,109.46,5902.46,0.0,-0.90396,0.00015,1.7851]
[1585511916348,109.51,5904.97,0.0,-0.90347,0.00015,1.79256]
[1585511922119,109.23,5905.89,0.0,-0.90397,0.00015,1.78596]
[1585511922830,109.11,5905.69,0.0,-0.9043,0.00015,1.78144]
[1585511923418,109.11,5905.69,0.0,-0.9043,0.00015,1.78144]
[1585511927332,109.03,5903.48,0.0,-0.90481,0.00015,1.77382]
[1585511933197,108.74,5899.87,0.0,-0.90603,0.00015,1.75595]
[1585511933265,108.74,5899.87,0.0,-0.90603,0.00015,1.75595]
[1585511934376,109.21,5898.55,0.0,-0.90512,0.00015,1.76801]
[1585511934724,109.21,5898.55,0.0,-0.90512,0.00015,1.76801]
[1585511936219,107.46,5895.93,0.0,-0.90958,0.00014,1.70547]
[1585511937225,109.24,5895.81,0.0,-0.90545,0.00015,1.76265]
[1585511938343,108.99,5895.33,0.0,-0.90611,0.00015,1.75351]
[1585511944274,110.13,5896.04,0.0,-0.90335,0.00015,1.79152]
[1585511948303,110.07,5898.81,0.0,-0.90307,0.00015,1.79608]
[1585511950372,109.25,5898.46,0.0,-0.90504,0.00015,1.76916]
[1585511950561,109.25,5898.46,0.0,-0.90504,0.00015,1.76916]
[1585511955716,109.46,5897.74,0.0,-0.90465,0.00015,1.7742]
[1585511961395,109.36,5895.62,0.0,-0.90519,0.00015,1.76615]
[1585511966431,109.77,5896.87,0.0,-0.90407,0.00015,1.78188]
[1585511971466,109.53,5897.89,0.0,-0.90447,0.00015,1.77673]
[1585511976500,109.51,5897.14,0.0,-0.90463,0.00015,1.77427]
[1585511979564,108.91,5895.48,0.0,-0.90626,0.00015,1.75135]
[1585511985561,109.29,5896.5,0.0,-0.90524,0.00015,1.76577]
[1585511990601,109.86,5895.67,0.0,-0.90403,0.00015,1.78205]
[1585511995634,109.64,5895.86,0.0,-0.90452,0.00015,1.77545]
[1585512000665,109.72,5895.46,0.0,-0.9044,0.00015,1.77698]
[1585512003961,109.51,5894.34,0.0,-0.90504,0.00015,1.76777]
[1585512004578,109.51,5894.34,0.0,-0.90504,0.00015,1.76777]
[1585512006347,108.51,5891.66,0.0,-0.90777,0.00015,1.72939]
[1585512010432,109.65,5890.95,0.0,-0.90523,0.00015,1.76426]
[1585512010757,109.27,5890.28,0.0,-0.90621,0.00015,1.75049]
[1585512012323,109.29,5889.64,0.0,-0.90625,0.00015,1.74975]
[1585512012844,109.63,5889.48,0.0,-0.90549,0.00015,1.76024]
[1585512015346,109.25,5885.7,0.0,-0.90693,0.00015,1.73927]
[1585512018481,110.28,5885.17,0.0,-0.9046,0.00015,1.77103]
[1585512021816,109.89,5887.08,0.0,-0.90525,0.00015,1.76281]
[1585512026846,110.1,5886.89,0.0,-0.90477,0.00015,1.76926]
[1585512027706,110.1,5886.89,0.0,-0.90477,0.00015,1.76926]
[1585512032889,109.93,5887.06,0.0,-0.90515,0.00015,1.76409]
[1585512034963,110.15,5887.43,0.0,-0.90458,0.00015,1.77197]
[1585512037928,110.83,5890.34,0.0,-0.90258,0.00015,1.80006]
[1585512040401,111.15,5891.43,0.0,-0.90168,0.00015,1.81259]
[1585512043968,110.81,5895.15,0.0,-0.90191,0.00015,1.81059]
[1585512046989,111.95,5900.03,0.0,-0.89853,0.00015,1.85761]
[1585512047698,111.95,5900.03,0.0,-0.89853,0.00015,1.85761]
[1585512050012,109.49,5901.79,0.0,-0.904,0.00015,1.78429]
[1585512054038,111.79,5906.74,0.0,-0.89787,0.00015,1.86841]
[1585512055046,110.23,5907.17,0.0,-0.90147,0.00015,1.82025]
[1585512060080,110.08,5907.23,0.0,-0.90182,0.00015,1.81556]
[1585512060156,110.08,5907.23,0.0,-0.90182,0.00015,1.81556]
[1585512063103,110.46,5909.93,0.0,-0.90051,0.00015,1.83413]
[1585512065115,111.35,5913.06,0.0,-0.89795,0.00015,1.8694]
[1585512065696,111.35,5913.06,0.0,-0.89795,0.00015,1.8694]
[1585512068256,109.8,5913.16,0.0,-0.90158,0.00015,1.82058]
[1585512074175,109.77,5912.99,0.0,-0.90166,0.00015,1.8195]
[1585512077197,110.97,5915.29,0.0,-0.8985,0.00015,1.86275]
[1585512079214,109.9,5916.1,0.0,-0.9009,0.00015,1.83068]
[1585512081118,110.19,5916.68,0.0,-0.90013,0.00015,1.84134]
[1585512084248,109.52,5918.92,0.0,-0.90136,0.00015,1.82543]
[1585512086660,110.67,5920.51,0.0,-0.89842,0.00015,1.86541]
[1585512090299,111.28,5926.14,0.0,-0.8961,0.00015,1.89809]
[1585512093313,109.87,5927.19,0.0,-0.89928,0.00015,1.85596]
[1585512098343,110.67,5930.05,0.0,-0.89697,0.00015,1.88777]
[1585512099609,109.97,5930.6,0.0,-0.89852,0.00015,1.86722]
[1585512100844,109.01,5929.7,0.0,-0.90094,0.00015,1.83439]
[1585512104908,109.54,5929.16,0.0,-0.89977,0.00015,1.84997]
[1585512106007,108.32,5927.31,0.0,-0.90294,0.00015,1.80639]
[1585512108348,109.56,5924.89,0.0,-0.90037,0.00015,1.84058]
[1585512111806,109.73,5925.56,0.0,-0.89987,0.00015,1.8475]
[1585512115466,112.67,5931.99,0.0,-0.89193,0.00016,1.95472]
[1585512116473,109.66,5932.42,0.0,-0.89899,0.00015,1.86157]
[1585512118715,109.71,5933.1,0.0,-0.89876,0.00015,1.86477]
[1585512121510,110.19,5935.58,0.0,-0.89724,0.00015,1.88597]
[1585512124873,109.52,5936.41,0.0,-0.89871,0.00015,1.86657]
[1585512126417,110.79,5938.59,0.0,-0.89535,0.00016,1.91206]
[1585512127547,107.85,5935.25,0.0,-0.90284,0.00015,1.81021]
[1585512128381,107.85,5935.25,0.0,-0.90284,0.00015,1.81021]
[1585512128558,107.54,5932.45,0.0,-0.904,0.00015,1.7934]
[1585512129565,109.49,5932.58,0.0,-0.89936,0.00015,1.85657]
[1585512131206,108.59,5931.34,0.0,-0.90168,0.00015,1.82478]
[1585512132516,109.31,5931.17,0.0,-0.90002,0.00015,1.84725]
[1585512132584,107.45,5928.23,0.0,-0.90486,0.00015,1.78041]
[1585512133591,109.26,5927.98,0.0,-0.9006,0.00015,1.83838]
[1585512136483,109.38,5925.99,0.0,-0.90062,0.00015,1.83749]
[1585512137553,109.63,5926.28,0.0,-0.89999,0.00015,1.84612]
[1585512142348,109.41,5925.73,0.0,-0.9006,0.00015,1.8377]
[1585512144666,110.01,5928.26,0.0,-0.89879,0.00015,1.8629]
[1585512146681,109.65,5930.55,0.0,-0.8993,0.00015,1.85671]
[1585512146969,109.65,5930.55,0.0,-0.8993,0.00015,1.85671]
[1585512147643,109.65,5930.55,0.0,-0.8993,0.00015,1.85671]
[1585512149705,108.51,5928.06,0.0,-0.90236,0.00015,1.81452]
[1585512151718,109.47,5926.48,0.0,-0.90035,0.00015,1.84134]
[1585512155119,109.41,5925.36,0.0,-0.90066,0.00015,1.83672]
[1585512160779,110.64,5926.46,0.0,-0.89759,0.00015,1.87826]
[1585512162216,109.77,5926.63,0.0,-0.89961,0.00015,1.85128]
[1585512167827,109.83,5927.63,0.0,-0.89933,0.00015,1.85532]
[1585512172864,109.75,5928.39,0.0,-0.8994,0.00015,1.85469]
[1585512177897,108.83,5928.02,0.0,-0.90164,0.00015,1.82433]
[1585512179944,109.21,5926.65,0.0,-0.90093,0.00015,1.83345]
[1585512185953,109.88,5927.7,0.0,-0.8992,0.00015,1.85711]
[1585512187518,109.89,5927.58,0.0,-0.8992,0.00015,1.85716]
[1585512190989,110.75,5930.51,0.0,-0.89672,0.00015,1.8912]
[1585512196031,109.92,5931.19,0.0,-0.89856,0.00015,1.86683]
[1585512201063,109.97,5931.43,0.0,-0.89842,0.00015,1.86882]
[1585512201641,109.97,5931.43,0.0,-0.89842,0.00015,1.86882]
[1585512204593,110.22,5931.71,0.0,-0.89777,0.00015,1.87759]
[1585512206643,109.63,5931.13,0.0,-0.89927,0.00015,1.85727]
[1585512212137,110.27,5929.66,0.0,-0.89798,0.00015,1.87401]
[1585512216479,110.27,5931.14,0.0,-0.89776,0.00015,1.87741]
[1585512217838,109.99,5931.08,0.0,-0.89844,0.00015,1.86837]
[1585512223215,110.0,5929.92,0.0,-0.89858,0.00015,1.86612]
[1585512228251,110.21,5928.79,0.0,-0.89826,0.00015,1.86999]
[1585512233288,109.97,5928.97,0.0,-0.89881,0.00015,1.86275]
[1585512238323,109.6,5928.31,0.0,-0.89977,0.00015,1.84961]
[1585512243347,110.3,5929.31,0.0,-0.89796,0.00015,1.87424]
[1585512248393,109.86,5927.98,0.0,-0.89922,0.00015,1.85693]
[1585512253427,109.82,5927.41,0.0,-0.89939,0.00015,1.85444]
[1585512258463,109.81,5927.87,0.0,-0.89933,0.00015,1.85537]
[1585512263495,109.59,5927.33,0.0,-0.89994,0.00015,1.84708]
[1585512268418,109.79,5927.29,0.0,-0.89949,0.00015,1.85308]
[1585512272560,109.6,5924.87,0.0,-0.9003,0.00015,1.84132]
[1585512277592,109.9,5924.49,0.0,-0.89964,0.00015,1.85005]
[1585512277893,109.9,5924.49,0.0,-0.89964,0.00015,1.85005]
[1585512283637,109.74,5924.17,0.0,-0.90008,0.00015,1.84416]
[1585512288671,109.69,5923.52,0.0,-0.90029,0.00015,1.841]
[1585512293709,109.75,5923.16,0.0,-0.9002,0.00015,1.84214]
[1585512296731,111.14,5925.62,0.0,-0.89657,0.00015,1.89157]
[1585512298743,110.22,5927.88,0.0,-0.89839,0.00015,1.868]
[1585512303779,109.34,5927.74,0.0,-0.90049,0.00015,1.83971]
[1585512304105,109.34,5927.74,0.0,-0.90049,0.00015,1.83971]
[1585512309822,109.6,5926.99,0.0,-0.89998,0.00015,1.84627]
[1585512315347,109.45,5926.25,0.0,-0.90046,0.00015,1.8396]
[1585512320895,109.51,5926.23,0.0,-0.90032,0.00015,1.84153]
[1585512325929,109.52,5926.44,0.0,-0.90026,0.00015,1.84231]
[1585512326506,109.52,5926.44,0.0,-0.90026,0.00015,1.84231]
[1585512330880,109.23,5925.37,0.0,-0.90111,0.00015,1.83057]
[1585512333986,108.62,5921.9,0.0,-0.90308,0.00015,1.80267]
[1585512334262,108.62,5921.9,0.0,-0.90308,0.00015,1.80267]
[1585512339018,108.99,5918.71,0.0,-0.90268,0.00015,1.80719]
[1585512343799,109.22,5918.78,0.0,-0.90214,0.00015,1.8145]
[1585512344295,109.0,5918.26,0.0,-0.90272,0.00015,1.80649]
[1585512345951,108.73,5917.34,0.0,-0.9035,0.00015,1.79559]
[1585512346714,109.01,5916.84,0.0,-0.90292,0.00015,1.8033]
[1585512349093,109.47,5913.78,0.0,-0.90229,0.00015,1.81098]
[1585512351107,107.75,5911.49,0.0,-0.90666,0.00015,1.75031]
[1585512352333,109.26,5911.38,0.0,-0.90314,0.00015,1.79858]
[1585512355808,110.15,5913.58,0.0,-0.90073,0.00015,1.83205]
[1585512361175,109.31,5913.39,0.0,-0.90273,0.00015,1.8048]
[1585512364532,109.39,5912.37,0.0,-0.90269,0.00015,1.80512]
[1585512364878,109.39,5912.37,0.0,-0.90269,0.00015,1.80512]
[1585512372250,109.24,5914.74,0.0,-0.90269,0.00015,1.80574]
[1585512374362,109.4,5915.5,0.0,-0.9022,0.00015,1.81268]
[1585512375046,109.4,5915.5,0.0,-0.9022,0.00015,1.81268]
[1585512380311,109.49,5917.33,0.0,-0.90171,0.00015,1.81991]
[1585512386352,109.13,5917.64,0.0,-0.90252,0.00015,1.809]
[1585512388903,109.14,5918.07,0.0,-0.90241,0.00015,1.81054]
[1585512394407,109.29,5915.83,0.0,-0.90242,0.00015,1.80968]
[1585512396281,109.01,5915.42,0.0,-0.90314,0.00015,1.79977]
[1585512396662,109.1,5915.16,0.0,-0.90296,0.00015,1.80224]
[1585512402467,109.3,5915.29,0.0,-0.90248,0.00015,1.8088]
[1585512407497,109.28,5915.57,0.0,-0.90248,0.00015,1.80885]
[1585512410150,108.68,5914.25,0.0,-0.90408,0.00015,1.7866]
[1585512416561,109.12,5913.29,0.0,-0.9032,0.00015,1.79838]
[1585512418219,109.29,5913.33,0.0,-0.90279,0.00015,1.80395]
[1585512418634,109.41,5913.55,0.0,-0.90248,0.00015,1.80826]
[1585512424620,109.4,5915.67,0.0,-0.90218,0.00015,1.81299]
[1585512429657,109.21,5916.42,0.0,-0.90251,0.00015,1.80869]
[1585512431801,109.33,5916.4,0.0,-0.90223,0.00015,1.81248]
[1585512436701,109.72,5919.36,0.0,-0.90087,0.00015,1.83183]
[1585512440366,109.46,5921.14,0.0,-0.90122,0.00015,1.82766]
[1585512443127,108.66,5919.6,0.0,-0.90332,0.00015,1.7986]
[1585512443959,108.76,5918.92,0.0,-0.90319,0.00015,1.80013]
[1585512448788,109.2,5915.98,0.0,-0.90261,0.00015,1.80721]
[1585512453821,109.21,5914.7,0.0,-0.90279,0.00015,1.80433]
[1585512454056,109.21,5914.7,0.0,-0.90279,0.00015,1.80433]
[1585512460871,109.28,5914.37,0.0,-0.90268,0.00015,1.80575]
[1585512465908,109.18,5914.16,0.0,-0.90294,0.00015,1.8021]
[1585512467027,109.18,5914.16,0.0,-0.90294,0.00015,1.8021]
[1585512472959,109.29,5915.03,0.0,-0.90254,0.00015,1.80774]
[1585512477989,109.21,5915.13,0.0,-0.90272,0.00015,1.80536]
[1585512482979,109.15,5914.92,0.0,-0.9029,0.00015,1.80291]
[1585512484981,109.12,5914.69,0.0,-0.90298,0.00015,1.80166]
[1585512490071,108.99,5912.17,0.0,-0.90367,0.00015,1.79153]
[1585512495105,109.09,5914.21,0.0,-0.90314,0.00015,1.79941]
[1585512497574,109.82,5915.22,0.0,-0.90127,0.00015,1.82515]
[1585512503165,109.37,5916.07,0.0,-0.90219,0.00015,1.81282]
[1585512508201,109.43,5916.44,0.0,-0.90201,0.00015,1.81541]
[1585512513238,109.08,5916.02,0.0,-0.9029,0.00015,1.80318]
[1585512518270,109.2,5915.71,0.0,-0.90266,0.00015,1.80628]
[1585512523303,109.16,5915.6,0.0,-0.90277,0.00015,1.80484]
[1585512528339,109.44,5916.24,0.0,-0.90203,0.00015,1.81506]
[1585512533373,109.71,5917.36,0.0,-0.90122,0.00015,1.8264]
[1585512537273,109.19,5917.42,0.0,-0.90242,0.00015,1.81007]
[1585512542439,109.2,5919.51,0.0,-0.90209,0.00015,1.81518]
[1585512547471,109.22,5919.78,0.0,-0.90201,0.00015,1.81641]
[1585512552506,109.15,5919.64,0.0,-0.90219,0.00015,1.81385]
[1585512557543,109.2,5919.33,0.0,-0.90211,0.00015,1.81492]
[1585512563586,109.19,5919.53,0.0,-0.9021,0.00015,1.81512]
[1585512564953,109.32,5919.71,0.0,-0.90178,0.00015,1.81946]
[1585512568104,109.22,5919.71,0.0,-0.90202,0.00015,1.81623]
[1585512570057,109.22,5919.71,0.0,-0.90202,0.00015,1.81629]
[1585512575668,109.19,5917.87,0.0,-0.90237,0.00015,1.81092]
[1585512580707,109.26,5917.56,0.0,-0.90225,0.00015,1.81245]
[1585512585746,109.37,5917.82,0.0,-0.90196,0.00015,1.81648]
[1585512591348,109.35,5917.52,0.0,-0.90205,0.00015,1.81513]
[1585512594782,109.29,5917.43,0.0,-0.90219,0.00015,1.81318]
[1585512599841,109.31,5916.37,0.0,-0.90231,0.00015,1.8112]
[1585512604876,109.19,5915.69,0.0,-0.90271,0.00015,1.80563]
[1585512610919,109.43,5915.2,0.0,-0.90221,0.00015,1.81226]
[1585512615956,109.44,5914.82,0.0,-0.90224,0.00015,1.81164]
[1585512618304,109.33,5914.61,0.0,-0.90254,0.00015,1.80756]
[1585512618669,109.31,5914.36,0.0,-0.90263,0.00015,1.80632]
[1585512620148,108.58,5913.04,0.0,-0.90453,0.00015,1.77996]
[1585512621084,107.98,5910.84,0.0,-0.90625,0.00015,1.75548]
[1585512624008,109.43,5907.82,0.0,-0.90332,0.00015,1.79482]
[1585512629046,109.66,5905.96,0.0,-0.90306,0.00015,1.79784]
[1585512634080,109.7,5904.7,0.0,-0.90316,0.00015,1.79598]
[1585512639110,109.75,5905.37,0.0,-0.90295,0.00015,1.79915]
[1585512644151,109.73,5905.31,0.0,-0.90299,0.00015,1.79854]
[1585512649181,110.92,5907.27,0.0,-0.89992,0.00015,1.84063]
[1585512651196,110.25,5908.7,0.0,-0.90127,0.00015,1.82296]
[1585512655226,109.6,5910.16,0.0,-0.90258,0.00015,1.80564]
[1585512659782,109.72,5910.83,0.0,-0.90219,0.00015,1.81112]
[1585512661034,110.07,5911.28,0.0,-0.90131,0.00015,1.82322]
[1585512666309,109.66,5910.69,0.0,-0.90235,0.00015,1.80895]
[1585512670119,109.75,5909.85,0.0,-0.90227,0.00015,1.80976]
[1585512675347,109.68,5908.5,0.0,-0.90263,0.00015,1.80448]
[1585512677123,109.85,5908.51,0.0,-0.90224,0.00015,1.80971]
[1585512683429,109.88,5909.05,0.0,-0.90208,0.00015,1.81205]
[1585512687716,109.76,5908.98,0.0,-0.90238,0.00015,1.80795]
[1585512693501,109.8,5906.79,0.0,-0.90262,0.00015,1.80394]
[1585512698532,109.7,5906.32,0.0,-0.90291,0.00015,1.79989]
[1585512703569,109.89,5905.61,0.0,-0.90259,0.00015,1.80405]
[1585512708603,110.47,5906.98,0.0,-0.90102,0.00015,1.82569]
[1585512713641,109.78,5908.47,0.0,-0.9024,0.00015,1.80749]
[1585512718673,110.3,5909.04,0.0,-0.90111,0.00015,1.82506]
[1585512720922,110.0,5909.2,0.0,-0.90179,0.00015,1.81592]
[1585512721290,110.0,5909.2,0.0,-0.90179,0.00015,1.81592]
[1585512728741,109.88,5907.41,0.0,-0.90234,0.00015,1.80799]
[1585512734782,110.13,5907.48,0.0,-0.90174,0.00015,1.8161]
[1585512739820,110.01,5906.98,0.0,-0.9021,0.00015,1.81104]
[1585512745864,110.08,5907.03,0.0,-0.90193,0.00015,1.8134]
[1585512750897,110.06,5907.19,0.0,-0.90194,0.00015,1.8133]
[1585512755930,110.66,5909.64,0.0,-0.90017,0.00015,1.83788]
[1585512759347,110.87,5911.95,0.0,-0.89933,0.00015,1.84987]
[1585512761977,110.11,5913.97,0.0,-0.90083,0.00015,1.83039]
[1585512765457,110.25,5913.4,0.0,-0.90057,0.00015,1.83368]
[1585512771040,110.1,5913.59,0.0,-0.9009,0.00015,1.82936]
[1585512776072,110.08,5913.72,0.0,-0.90093,0.00015,1.82889]
[1585512781112,109.9,5913.19,0.0,-0.90144,0.00015,1.82189]
[1585512781447,109.9,5913.19,0.0,-0.90144,0.00015,1.82189]
[1585512787152,109.82,5911.76,0.0,-0.90184,0.00015,1.81609]
[1585512791934,110.1,5910.73,0.0,-0.90134,0.00015,1.82248]
[1585512797219,109.86,5908.82,0.0,-0.90218,0.00015,1.81054]
[1585512802260,109.72,5909.72,0.0,-0.90237,0.00015,1.80828]
[1585512807292,109.99,5909.31,0.0,-0.90181,0.00015,1.81571]
[1585512812323,110.18,5909.18,0.0,-0.90138,0.00015,1.82141]
[1585512817363,110.31,5909.46,0.0,-0.90104,0.00015,1.8261]
[1585512822400,110.23,5909.34,0.0,-0.90125,0.00015,1.82325]
[1585512827431,110.13,5909.22,0.0,-0.90149,0.00015,1.82]
[1585512829076,109.57,5908.38,0.0,-0.90294,0.00015,1.80005]
[1585512835487,110.14,5910.56,0.0,-0.90127,0.00015,1.82329]
[1585512840534,110.26,5910.95,0.0,-0.90092,0.00015,1.82816]
[1585512845568,110.25,5911.76,0.0,-0.90082,0.00015,1.82974]
[1585512850600,110.3,5912.2,0.0,-0.90065,0.00015,1.83221]
[1585512855642,110.16,5911.86,0.0,-0.90103,0.00015,1.82692]
[1585512860672,110.31,5910.94,0.0,-0.9008,0.00015,1.82973]
[1585512865708,110.17,5910.61,0.0,-0.9012,0.00015,1.82434]
[1585512868389,110.11,5911.18,0.0,-0.90124,0.00015,1.82397]
[1585512868691,110.11,5911.18,0.0,-0.90124,0.00015,1.82397]
[1585512876347,110.77,5914.27,0.0,-0.89925,0.00015,1.85165]
[1585512879757,110.19,5914.71,0.0,-0.90054,0.00015,1.83438]
[1585512884838,110.22,5916.84,0.0,-0.90013,0.00015,1.84055]
[1585512885564,110.99,5918.15,0.0,-0.89814,0.00015,1.8677]
[1585512887861,111.23,5920.68,0.0,-0.89717,0.00015,1.88143]
[1585512889876,110.33,5921.81,0.0,-0.89914,0.00015,1.85548]
[1585512891348,110.65,5924.52,0.0,-0.89796,0.00015,1.87211]
[1585512893816,110.52,5925.18,0.0,-0.89816,0.00015,1.86961]
[1585512894094,109.97,5925.01,0.0,-0.89948,0.00015,1.85191]
[1585512894802,110.27,5925.3,0.0,-0.89875,0.00015,1.86181]
[1585512897347,109.24,5922.16,0.0,-0.90165,0.00015,1.82173]
[1585512901519,110.47,5922.57,0.0,-0.89869,0.00015,1.8617]
[1585512904634,110.41,5924.47,0.0,-0.89853,0.00015,1.86445]
[1585512909006,109.49,5922.04,0.0,-0.90108,0.00015,1.82938]
[1585512914044,110.06,5922.53,0.0,-0.89965,0.00015,1.8488]
[1585512919078,109.94,5924.3,0.0,-0.89967,0.00015,1.84912]
[1585512923655,109.97,5924.8,0.0,-0.89953,0.00015,1.85114]
[1585512925288,109.98,5924.46,0.0,-0.89955,0.00015,1.85071]
[1585512925659,109.98,5924.46,0.0,-0.89955,0.00015,1.85071]
[1585512928804,109.92,5924.61,0.0,-0.89967,0.00015,1.84918]
[1585512934187,109.34,5921.45,0.0,-0.90152,0.00015,1.82311]
[1585512935566,109.44,5920.76,0.0,-0.90139,0.00015,1.82474]
[1585512940515,109.25,5918.05,0.0,-0.90224,0.00015,1.81237]
[1585512946270,109.9,5915.94,0.0,-0.90104,0.00015,1.82792]
[1585512951303,110.21,5915.86,0.0,-0.90032,0.00015,1.83771]
[1585512956339,109.92,5916.11,0.0,-0.90097,0.00015,1.82893]
[1585512960347,110.65,5918.38,0.0,-0.8989,0.00015,1.85751]
[1585512966348,109.75,5918.21,0.0,-0.90105,0.00015,1.82852]
[1585512966959,109.75,5918.21,0.0,-0.90105,0.00015,1.82852]
[1585512967049,109.75,5918.21,0.0,-0.90105,0.00015,1.82852]
[1585512969120,109.57,5917.22,0.0,-0.90161,0.00015,1.82061]
[1585512972350,108.36,5914.49,0.0,-0.90487,0.00015,1.77528]
[1585512974465,109.52,5913.41,0.0,-0.90231,0.00015,1.81005]
[1585512979508,109.76,5912.55,0.0,-0.90189,0.00015,1.81549]
[1585512984409,109.92,5912.18,0.0,-0.90155,0.00015,1.81987]
[1585512987616,109.49,5910.77,0.0,-0.90277,0.00015,1.80299]
[1585512988347,109.49,5910.77,0.0,-0.90277,0.00015,1.80299]
[1585512992598,109.85,5908.45,0.0,-0.90229,0.00015,1.80872]
[1585512997637,109.86,5907.87,0.0,-0.90236,0.00015,1.80752]
[1585513002669,110.02,5907.6,0.0,-0.90203,0.00015,1.812]
[1585513006073,109.96,5907.58,0.0,-0.90215,0.00015,1.81028]
[1585513010624,110.17,5908.43,0.0,-0.90155,0.00015,1.81868]
[1585513015760,110.01,5908.17,0.0,-0.90196,0.00015,1.81305]
[1585513020797,110.03,5907.36,0.0,-0.90202,0.00015,1.812]
[1585513025832,109.89,5907.21,0.0,-0.90238,0.00015,1.80711]
[1585513031877,110.06,5907.22,0.0,-0.90198,0.00015,1.81258]
[1585513036907,110.11,5907.21,0.0,-0.90187,0.00015,1.81394]
[1585513041942,110.09,5907.03,0.0,-0.90193,0.00015,1.8131]
[1585513047347,110.18,5906.88,0.0,-0.90176,0.00015,1.81545]
[1585513048101,110.11,5906.89,0.0,-0.90192,0.00015,1.81328]
[1585513051762,110.16,5906.96,0.0,-0.90179,0.00015,1.81497]
[1585513053865,109.97,5906.74,0.0,-0.90226,0.00015,1.80846]
[1585513054142,109.61,5905.99,0.0,-0.90322,0.00015,1.79521]
[1585513054968,109.61,5905.99,0.0,-0.90322,0.00015,1.79521]
[1585513057048,109.24,5902.67,0.0,-0.90459,0.00015,1.77555]
[1585513060373,110.91,5903.05,0.0,-0.90064,0.00015,1.82931]
[1585513062311,109.41,5902.25,0.0,-0.90424,0.00015,1.78015]
[1585513068347,109.69,5901.64,0.0,-0.90368,0.00015,1.78771]
[1585513074165,110.02,5901.51,0.0,-0.90293,0.00015,1.79789]
[1585513074618,110.02,5901.51,0.0,-0.90293,0.00015,1.79789]
[1585513077187,110.27,5899.13,0.0,-0.90272,0.00015,1.79999]
[1585513080531,110.18,5899.06,0.0,-0.90292,0.00015,1.79715]
[1585513086255,110.17,5898.74,0.0,-0.903,0.00015,1.79597]
[1585513091291,110.28,5897.79,0.0,-0.90288,0.00015,1.79732]
[1585513096330,110.25,5897.73,0.0,-0.90296,0.00015,1.79624]
[1585513101348,110.66,5898.79,0.0,-0.90185,0.00015,1.81162]
[1585513106395,110.15,5898.13,0.0,-0.90315,0.00015,1.79384]
[1585513111434,110.97,5901.11,0.0,-0.9008,0.00015,1.82645]
[1585513116468,110.39,5900.75,0.0,-0.9022,0.00015,1.80747]
[1585513121505,110.42,5900.57,0.0,-0.90216,0.00015,1.80797]
[1585513126533,110.47,5900.89,0.0,-0.90198,0.00015,1.81042]
[1585513131581,110.23,5900.23,0.0,-0.90265,0.00015,1.80121]
[1585513135955,110.44,5899.41,0.0,-0.90227,0.00015,1.80611]
[1585513136177,110.44,5899.41,0.0,-0.90227,0.00015,1.80611]
[1585513138791,110.0,5897.34,0.0,-0.90362,0.00015,1.7871]
[1585513139507,110.0,5897.34,0.0,-0.90362,0.00015,1.7871]
[1585513142038,110.46,5895.7,0.0,-0.90279,0.00015,1.79784]
[1585513143347,108.57,5892.95,0.0,-0.90758,0.00015,1.73138]
[1585513144517,108.57,5892.95,0.0,-0.90758,0.00015,1.73138]
[1585513145907,109.7,5889.71,0.0,-0.90544,0.00015,1.75999]
[1585513147685,109.42,5887.37,0.0,-0.90644,0.00015,1.74553]
[1585513148352,109.42,5887.37,0.0,-0.90644,0.00015,1.74553]
[1585513152346,109.39,5884.33,0.0,-0.90694,0.00015,1.73763]
[1585513155741,111.52,5886.63,0.0,-0.90167,0.00015,1.81032]
[1585513158568,110.85,5887.69,0.0,-0.90306,0.00015,1.79182]
[1585513160486,109.7,5886.79,0.0,-0.90587,0.00015,1.75316]
[1585513164807,112.12,5890.98,0.0,-0.89964,0.00015,1.83891]
[1585513166821,109.8,5890.11,0.0,-0.90515,0.00015,1.76406]
[1585513167043,109.8,5890.11,0.0,-0.90515,0.00015,1.76406]
[1585513167418,109.8,5890.11,0.0,-0.90515,0.00015,1.76406]
[1585513167829,108.9,5887.83,0.0,-0.90756,0.00015,1.73019]
[1585513169844,110.74,5887.96,0.0,-0.90329,0.00015,1.78871]
[1585513170378,110.74,5887.96,0.0,-0.90329,0.00015,1.78871]
[1585513175885,110.35,5887.35,0.0,-0.90428,0.00015,1.77507]
[1585513177204,109.8,5886.33,0.0,-0.90571,0.00015,1.75521]
[1585513178728,109.63,5885.07,0.0,-0.90629,0.00015,1.74683]
[1585513178907,108.71,5882.52,0.0,-0.90878,0.00014,1.71155]
[1585513179282,108.71,5882.52,0.0,-0.90878,0.00014,1.71155]
[1585513179910,109.52,5881.1,0.0,-0.90712,0.00015,1.73424]
[1585513180047,109.52,5881.1,0.0,-0.90712,0.00015,1.73424]
[1585513180463,109.52,5881.1,0.0,-0.90712,0.00015,1.73424]
[1585513180919,108.09,5877.71,0.0,-0.9109,0.00014,1.68066]
[1585513181924,110.13,5877.14,0.0,-0.9063,0.00015,1.74433]
[1585513183939,109.52,5873.8,0.0,-0.90816,0.00014,1.71761]
[1585513185744,110.97,5874.41,0.0,-0.90477,0.00015,1.76449]
[1585513187967,110.44,5877.5,0.0,-0.90552,0.00015,1.75517]
[1585513192388,110.52,5879.63,0.0,-0.90502,0.00015,1.7626]
[1585513195599,111.11,5881.43,0.0,-0.90341,0.00015,1.78516]
[1585513201057,110.64,5885.11,0.0,-0.90395,0.00015,1.77893]
[1585513202002,110.64,5885.11,0.0,-0.90395,0.00015,1.77893]
[1585513202363,110.95,5885.62,0.0,-0.90315,0.00015,1.78983]
[1585513203899,110.58,5885.59,0.0,-0.90401,0.00015,1.77819]
[1585513209114,110.39,5885.33,0.0,-0.90449,0.00015,1.77158]
[1585513214150,110.69,5886.54,0.0,-0.90362,0.00015,1.7838]
[1585513216608,110.54,5886.91,0.0,-0.90392,0.00015,1.7798]
[1585513217485,110.91,5887.34,0.0,-0.903,0.00015,1.7925]
[1585513223210,111.0,5886.75,0.0,-0.90287,0.00015,1.79402]
[1585513227241,110.57,5888.56,0.0,-0.90359,0.00015,1.78482]
[1585513231274,111.49,5891.65,0.0,-0.90102,0.00015,1.82043]
[1585513233286,111.54,5894.09,0.0,-0.90054,0.00015,1.82769]
[1585513233597,111.54,5894.09,0.0,-0.90054,0.00015,1.82769]
[1585513235008,110.63,5894.14,0.0,-0.90263,0.00015,1.79944]
[1585513237472,111.17,5896.22,0.0,-0.90107,0.00015,1.82121]
[1585513239269,110.18,5895.64,0.0,-0.90345,0.00015,1.78875]
[1585513242348,112.93,5900.0,0.0,-0.8964,0.00015,1.8846]
[1585513243353,111.35,5901.17,0.0,-0.89992,0.00015,1.83825]
[1585513247383,110.6,5902.51,0.0,-0.90146,0.00015,1.81793]
[1585513247669,110.6,5902.51,0.0,-0.90146,0.00015,1.81793]
[1585513251453,110.37,5902.53,0.0,-0.902,0.00015,1.81061]
[1585513257454,110.42,5901.15,0.0,-0.90208,0.00015,1.80912]
[1585513262487,110.37,5900.5,0.0,-0.90229,0.00015,1.80609]
[1585513264489,110.55,5900.67,0.0,-0.90185,0.00015,1.81211]
[1585513269537,110.55,5898.53,0.0,-0.90217,0.00015,1.80704]
[1585513270957,110.82,5899.14,0.0,-0.90145,0.00015,1.81703]
[1585513274571,110.38,5896.16,0.0,-0.90292,0.00015,1.79615]
[1585513278234,110.05,5895.12,0.0,-0.90383,0.00015,1.78344]
[1585513283632,110.24,5893.89,0.0,-0.90358,0.00015,1.78648]
[1585513288672,110.32,5894.48,0.0,-0.90331,0.00015,1.79033]
[1585513293703,110.34,5894.77,0.0,-0.90323,0.00015,1.79142]
[1585513296172,110.81,5895.61,0.0,-0.902,0.00015,1.80843]
[1585513300754,111.06,5898.76,0.0,-0.90096,0.00015,1.82337]
[1585513305786,110.39,5899.11,0.0,-0.90246,0.00015,1.80323]
[1585513309581,110.31,5898.68,0.0,-0.90271,0.00015,1.7997]
[1585513310015,110.32,5898.67,0.0,-0.90269,0.00015,1.80001]
[1585513315857,110.39,5897.03,0.0,-0.90277,0.00015,1.79838]
[1585513320893,110.33,5896.69,0.0,-0.90297,0.00015,1.79564]
[1585513325928,110.45,5896.27,0.0,-0.90274,0.00015,1.79853]
[1585513330972,110.41,5896.34,0.0,-0.90283,0.00015,1.79737]
[1585513333904,110.3,5896.26,0.0,-0.9031,0.00015,1.79365]
[1585513339020,110.34,5896.29,0.0,-0.903,0.00015,1.79502]
[1585513344348,110.23,5896.36,0.0,-0.90324,0.00015,1.79184]
[1585513350095,110.23,5896.2,0.0,-0.90326,0.00015,1.79145]
[1585513356143,110.47,5896.28,0.0,-0.9027,0.00015,1.79905]
[1585513361175,110.25,5896.53,0.0,-0.90319,0.00015,1.79254]
[1585513367218,110.13,5896.57,0.0,-0.90346,0.00015,1.78883]
[1585513372251,109.71,5895.08,0.0,-0.90466,0.00015,1.77201]
[1585513376960,110.24,5894.99,0.0,-0.90342,0.00015,1.78888]
[1585513379386,109.41,5893.71,0.0,-0.90555,0.00015,1.75934]
[1585513385344,110.3,5892.92,0.0,-0.9036,0.00015,1.78578]
[1585513386929,110.06,5892.64,0.0,-0.9042,0.00015,1.77751]
[1585513392347,110.72,5895.25,0.0,-0.90228,0.00015,1.8045]
[1585513397124,110.24,5895.64,0.0,-0.90335,0.00015,1.79009]
[1585513403468,110.3,5895.2,0.0,-0.90327,0.00015,1.79105]
[1585513409516,110.24,5895.2,0.0,-0.90339,0.00015,1.78934]
[1585513414192,110.21,5895.19,0.0,-0.90347,0.00015,1.78824]
[1585513419585,110.32,5894.12,0.0,-0.90337,0.00015,1.78922]
[1585513424615,110.23,5894.7,0.0,-0.9035,0.00015,1.78764]
[1585513429653,110.24,5894.72,0.0,-0.90348,0.00015,1.78796]
[1585513434689,110.24,5894.86,0.0,-0.90346,0.00015,1.78833]
[1585513439719,109.96,5894.39,0.0,-0.90419,0.00015,1.77818]
[1585513446347,110.2,5894.42,0.0,-0.90361,0.00015,1.78604]
[1585513447411,110.2,5894.42,0.0,-0.90361,0.00015,1.78604]
[1585513449639,109.17,5892.1,0.0,-0.90634,0.00015,1.74798]
[1585513451802,109.74,5889.93,0.0,-0.90535,0.00015,1.761]
[1585513451873,109.74,5889.93,0.0,-0.90535,0.00015,1.761]
[1585513453963,108.83,5887.51,0.0,-0.90781,0.00015,1.72627]
[1585513455958,109.27,5885.91,0.0,-0.90701,0.00015,1.73688]
[1585513460370,110.19,5884.44,0.0,-0.90512,0.00015,1.76246]
[1585513462878,108.84,5879.96,0.0,-0.90887,0.00014,1.70945]
[1585513464503,110.16,5879.74,0.0,-0.90588,0.00015,1.75066]
[1585513466913,108.82,5877.11,0.0,-0.90934,0.00014,1.70206]
[1585513467385,110.15,5876.86,0.0,-0.90632,0.00015,1.74377]
[1585513472905,110.38,5875.77,0.0,-0.90595,0.00015,1.74851]
[1585513476347,110.98,5878.21,0.0,-0.90422,0.00015,1.77277]
[1585513477248,110.98,5878.21,0.0,-0.90422,0.00015,1.77277]
[1585513481437,110.54,5876.76,0.0,-0.90544,0.00015,1.7558]
[1585513481972,110.54,5876.76,0.0,-0.90544,0.00015,1.7558]
[1585513487052,110.22,5874.8,0.0,-0.90647,0.00015,1.74105]
[1585513488949,110.46,5874.76,0.0,-0.90592,0.00015,1.74855]
[1585513492086,111.75,5877.87,0.0,-0.90249,0.00015,1.79625]
[1585513495104,110.62,5879.22,0.0,-0.9049,0.00015,1.7639]
[1585513496879,111.0,5879.88,0.0,-0.90394,0.00015,1.77722]
[1585513502162,110.61,5881.32,0.0,-0.9046,0.00015,1.76855]
[1585513507192,110.48,5881.82,0.0,-0.90483,0.00015,1.76557]
[1585513508032,110.48,5881.82,0.0,-0.90483,0.00015,1.76557]
[1585513513232,110.12,5882.16,0.0,-0.90561,0.00015,1.75505]
[1585513518023,110.61,5882.95,0.0,-0.90437,0.00015,1.77228]
[1585513519533,110.29,5882.53,0.0,-0.90516,0.00015,1.76124]
[1585513521438,110.1,5880.14,0.0,-0.90596,0.00015,1.74955]
[1585513527329,110.75,5878.8,0.0,-0.90467,0.00015,1.76692]
[1585513529495,110.63,5878.79,0.0,-0.90493,0.00015,1.76336]
[1585513535867,110.75,5880.82,0.0,-0.90436,0.00015,1.77168]
[1585513536986,110.91,5881.17,0.0,-0.90395,0.00015,1.7773]
[1585513537872,110.64,5881.13,0.0,-0.90458,0.00015,1.76875]
[1585513539021,110.31,5880.61,0.0,-0.90542,0.00015,1.75707]
[1585513548476,110.62,5877.46,0.0,-0.90515,0.00015,1.75982]
[1585513553513,110.69,5876.25,0.0,-0.90517,0.00015,1.75925]
[1585513558545,110.75,5876.85,0.0,-0.90495,0.00015,1.76237]
[1585513563587,110.9,5878.03,0.0,-0.90442,0.00015,1.76995]
[1585513565001,110.9,5878.03,0.0,-0.90442,0.00015,1.76995]
[1585513570632,110.75,5877.75,0.0,-0.90483,0.00015,1.76436]
[1585513576671,110.8,5877.47,0.0,-0.90474,0.00015,1.76543]
[1585513581709,110.77,5876.7,0.0,-0.90492,0.00015,1.76272]
[1585513587346,110.96,5876.75,0.0,-0.90448,0.00015,1.76875]
[1585513589197,110.87,5876.8,0.0,-0.90468,0.00015,1.76602]
[1585513589471,110.87,5876.8,0.0,-0.90468,0.00015,1.76602]
[1585513592190,110.73,5875.48,0.0,-0.90521,0.00015,1.75841]
[1585513595672,109.97,5873.77,0.0,-0.9072,0.00015,1.73063]
[1585513595948,110.56,5873.33,0.0,-0.90592,0.00015,1.74809]
[1585513601849,110.62,5871.7,0.0,-0.906,0.00015,1.74641]
[1585513606887,110.78,5870.82,0.0,-0.90578,0.00015,1.74919]
[1585513611920,110.71,5868.81,0.0,-0.90623,0.00015,1.74245]
[1585513614997,110.86,5868.04,0.0,-0.906,0.00015,1.7454]
[1585513616099,110.84,5867.85,0.0,-0.90607,0.00015,1.74431]
[1585513617235,110.67,5867.43,0.0,-0.90651,0.00015,1.73818]
[1585513617943,109.56,5865.45,0.0,-0.90934,0.00014,1.69849]
[1585513619980,108.64,5862.03,0.0,-0.91192,0.00014,1.66139]
[1585513620348,111.31,5862.46,0.0,-0.90578,0.00015,1.74672]
[1585513625007,111.57,5864.8,0.0,-0.90483,0.00015,1.76037]
[1585513629176,112.09,5866.72,0.0,-0.90337,0.00015,1.78076]
[1585513632058,111.98,5870.09,0.0,-0.90313,0.00015,1.78507]
[1585513635347,112.08,5872.89,0.0,-0.90248,0.00015,1.7947]
[1585513635660,112.08,5872.89,0.0,-0.90248,0.00015,1.7947]
[1585513637718,110.6,5872.19,0.0,-0.90599,0.00015,1.74676]
[1585513643137,111.09,5872.24,0.0,-0.90486,0.00015,1.76218]
[1585513648172,111.13,5872.38,0.0,-0.90474,0.00015,1.76382]
[1585513650561,111.24,5872.55,0.0,-0.90447,0.00015,1.76758]
[1585513653205,111.97,5875.02,0.0,-0.90244,0.00015,1.79588]
[1585513655221,112.07,5877.32,0.0,-0.90185,0.00015,1.8045]
[1585513656348,113.45,5880.78,0.0,-0.89815,0.00015,1.855]
[1585513656851,113.45,5880.78,0.0,-0.89815,0.00015,1.855]
[1585513657466,113.45,5880.78,0.0,-0.89815,0.00015,1.855]
[1585513660257,112.17,5883.99,0.0,-0.90063,0.00015,1.8229]
[1585513663276,111.69,5886.49,0.0,-0.90137,0.00015,1.81376]
[1585513663747,111.69,5886.49,0.0,-0.90137,0.00015,1.81376]
[1585513663990,111.69,5886.49,0.0,-0.90137,0.00015,1.81376]
[1585513669319,111.17,5886.33,0.0,-0.90261,0.00015,1.79704]
[1585513670206,111.17,5886.33,0.0,-0.90261,0.00015,1.79704]
[1585513675361,111.06,5886.21,0.0,-0.90287,0.00015,1.79349]
[1585513678021,111.05,5886.23,0.0,-0.9029,0.00015,1.79307]
[1585513678627,111.03,5886.2,0.0,-0.90294,0.00015,1.79248]
[1585513682270,111.04,5883.95,0.0,-0.90326,0.00015,1.78742]
[1585513687445,110.55,5881.73,0.0,-0.90471,0.00015,1.76712]
[1585513692480,110.96,5880.97,0.0,-0.90388,0.00015,1.77817]
[1585513693760,110.76,5880.59,0.0,-0.9044,0.00015,1.771]
[1585513694313,110.76,5880.59,0.0,-0.9044,0.00015,1.771]
[1585513697514,111.06,5878.19,0.0,-0.90407,0.00015,1.77471]
[1585513702548,110.85,5878.87,0.0,-0.90444,0.00015,1.76987]
[1585513703492,110.85,5878.87,0.0,-0.90444,0.00015,1.76987]
[1585513706666,110.86,5879.91,0.0,-0.90428,0.00015,1.77242]
[1585513707286,110.86,5879.91,0.0,-0.90428,0.00015,1.77242]
[1585513708243,111.04,5879.94,0.0,-0.90384,0.00015,1.77837]
[1585513713626,111.11,5878.95,0.0,-0.90383,0.00015,1.77809]
[1585513718659,111.08,5877.96,0.0,-0.90404,0.00015,1.77494]
[1585513723695,111.01,5877.85,0.0,-0.90423,0.00015,1.77244]
[1585513727428,110.98,5877.65,0.0,-0.90433,0.00015,1.77094]
[1585513732757,111.66,5878.22,0.0,-0.90269,0.00015,1.79339]
[1585513736871,111.48,5879.6,0.0,-0.90289,0.00015,1.79109]
[1585513739807,111.56,5883.0,0.0,-0.9022,0.00015,1.80141]
[1585513744311,111.29,5883.52,0.0,-0.90276,0.00015,1.79405]
[1585513749880,111.0,5883.47,0.0,-0.90343,0.00015,1.78493]
[1585513754915,110.85,5883.79,0.0,-0.90372,0.00015,1.78115]
[1585513757694,110.88,5883.61,0.0,-0.90367,0.00015,1.78173]
[1585513762970,111.0,5884.55,0.0,-0.90326,0.00015,1.78759]
[1585513768005,111.04,5885.78,0.0,-0.90298,0.00015,1.79173]
[1585513769975,111.04,5885.78,0.0,-0.90298,0.00015,1.79173]
[1585513775057,110.59,5884.43,0.0,-0.90424,0.00015,1.77411]
[1585513777243,110.9,5884.3,0.0,-0.90353,0.00015,1.78376]
[1585513783107,110.92,5884.36,0.0,-0.90348,0.00015,1.78453]
[1585513785588,110.82,5883.93,0.0,-0.90379,0.00015,1.78018]
[1585513791348,110.88,5883.42,0.0,-0.90372,0.00015,1.78097]
[1585513793034,110.94,5883.42,0.0,-0.90359,0.00015,1.78271]
[1585513798216,110.83,5881.77,0.0,-0.90408,0.00015,1.77557]
[1585513803249,110.81,5881.68,0.0,-0.90414,0.00015,1.77467]
[1585513808333,110.9,5880.76,0.0,-0.90407,0.00015,1.77531]
[1585513813366,110.87,5879.84,0.0,-0.90427,0.00015,1.77239]
[1585513818402,110.87,5879.52,0.0,-0.90433,0.00015,1.77152]
[1585513823434,110.51,5878.5,0.0,-0.9053,0.00015,1.75794]
[1585513826432,110.95,5878.32,0.0,-0.9043,0.00015,1.77149]
[1585513827312,110.91,5878.27,0.0,-0.90442,0.00015,1.76991]
[1585513832499,110.91,5876.49,0.0,-0.90467,0.00015,1.76581]
[1585513837534,110.66,5875.09,0.0,-0.90547,0.00015,1.75458]
[1585513842570,110.99,5874.41,0.0,-0.90479,0.00015,1.76353]
[1585513847605,110.91,5874.67,0.0,-0.90495,0.00015,1.76154]
[1585513852638,111.04,5874.74,0.0,-0.90464,0.00015,1.76572]
[1585513859690,110.8,5873.44,0.0,-0.90538,0.00015,1.75527]
[1585513864725,111.36,5874.41,0.0,-0.90395,0.00015,1.77507]
[1585513869759,111.51,5875.54,0.0,-0.90344,0.00015,1.78224]
[1585513870898,111.04,5875.52,0.0,-0.90452,0.00015,1.76761]
[1585513875801,111.35,5878.35,0.0,-0.90338,0.00015,1.78397]
[1585513877107,111.95,5879.67,0.0,-0.9018,0.00015,1.8057]
[1585513881843,111.34,5882.5,0.0,-0.90279,0.00015,1.79321]
[1585513883387,111.05,5882.5,0.0,-0.90348,0.00015,1.78391]
[1585513887729,111.05,5882.86,0.0,-0.90342,0.00015,1.78484]
[1585513892918,110.85,5881.77,0.0,-0.90404,0.00015,1.77599]
[1585513897957,111.47,5882.41,0.0,-0.90251,0.00015,1.79689]
[1585513902350,110.49,5882.23,0.0,-0.9048,0.00015,1.76575]
[1585513902687,110.49,5882.23,0.0,-0.9048,0.00015,1.76575]
[1585513908026,110.98,5881.19,0.0,-0.90383,0.00015,1.77862]
[1585513913061,111.05,5882.02,0.0,-0.90354,0.00015,1.78281]
[1585513918098,111.1,5881.84,0.0,-0.90346,0.00015,1.78388]
[1585513923132,111.02,5882.0,0.0,-0.90362,0.00015,1.78172]
[1585513928168,110.92,5881.83,0.0,-0.90386,0.00015,1.7784]
[1585513933203,110.78,5881.42,0.0,-0.90425,0.00015,1.77304]
[1585513938236,110.89,5881.15,0.0,-0.90405,0.00015,1.77567]
[1585513944280,111.0,5881.21,0.0,-0.90377,0.00015,1.77946]
[1585513950322,111.01,5881.24,0.0,-0.90376,0.00015,1.77962]
[1585513955358,110.91,5880.12,0.0,-0.90415,0.00015,1.77398]
[1585513960389,111.04,5879.6,0.0,-0.90394,0.00015,1.77658]
[1585513965429,110.96,5879.72,0.0,-0.9041,0.00015,1.77443]
[1585513970466,110.94,5879.57,0.0,-0.90417,0.00015,1.77353]
[1585513976503,111.08,5879.89,0.0,-0.90379,0.00015,1.77869]
[1585513981544,110.96,5880.43,0.0,-0.904,0.00015,1.77607]
[1585513987584,110.99,5880.26,0.0,-0.90396,0.00015,1.77656]
[1585513992629,110.99,5880.09,0.0,-0.90398,0.00015,1.77618]
[1585513997651,111.07,5880.52,0.0,-0.90373,0.00015,1.77972]
[1585514002688,111.11,5881.11,0.0,-0.90356,0.00015,1.7823]
[1585514006715,111.55,5883.39,0.0,-0.90219,0.00015,1.80144]
[1585514008579,111.04,5883.48,0.0,-0.90336,0.00015,1.78569]
[1585514009736,113.37,5887.56,0.0,-0.89737,0.00015,1.86717]
[1585514010745,111.55,5888.4,0.0,-0.90146,0.00015,1.81288]
[1585514012759,112.31,5892.07,0.0,-0.89916,0.00015,1.84481]
[1585514014768,111.04,5893.98,0.0,-0.90181,0.00015,1.80984]
[1585514019809,110.81,5894.87,0.0,-0.90222,0.00015,1.80455]
[1585514020324,110.81,5894.87,0.0,-0.90222,0.00015,1.80455]
[1585514021478,111.18,5895.35,0.0,-0.90128,0.00015,1.81739]
[1585514026855,110.73,5893.67,0.0,-0.90258,0.00015,1.7993]
[1585514031892,110.74,5894.18,0.0,-0.90248,0.00015,1.80078]
[1585514036927,110.62,5894.53,0.0,-0.9027,0.00015,1.79795]
[1585514041963,110.52,5894.52,0.0,-0.90293,0.00015,1.79478]
[1585514045567,110.5,5894.76,0.0,-0.90294,0.00015,1.79471]
[1585514050021,110.14,5892.34,0.0,-0.90414,0.00015,1.77767]
[1585514054430,110.6,5893.14,0.0,-0.90296,0.00015,1.79404]
[1585514060088,109.97,5893.34,0.0,-0.90438,0.00015,1.77473]
[1585514065124,110.36,5893.41,0.0,-0.90347,0.00015,1.78714]
[1585514070347,110.5,5893.84,0.0,-0.90309,0.00015,1.79248]
[1585514076198,110.34,5894.1,0.0,-0.90342,0.00015,1.788]
[1585514077275,110.26,5894.14,0.0,-0.90359,0.00015,1.78562]
[1585514081239,111.49,5897.76,0.0,-0.9002,0.00015,1.83255]
[1585514085264,110.82,5899.44,0.0,-0.90152,0.00015,1.81538]
[1585514087980,110.04,5900.36,0.0,-0.90319,0.00015,1.79301]
[1585514088403,110.44,5900.82,0.0,-0.90219,0.00015,1.80678]
[1585514094324,110.45,5900.9,0.0,-0.90216,0.00015,1.8072]
[1585514100308,109.8,5901.6,0.0,-0.90356,0.00015,1.78831]
[1585514100948,109.91,5901.45,0.0,-0.90334,0.00015,1.79128]
[1585514101278,109.91,5901.45,0.0,-0.90334,0.00015,1.79128]
[1585514103348,109.04,5897.42,0.0,-0.90595,0.00015,1.75443]
[1585514108427,109.65,5897.49,0.0,-0.90452,0.00015,1.77402]
[1585514113462,109.92,5897.04,0.0,-0.90398,0.00015,1.78131]
[1585514118498,109.72,5896.69,0.0,-0.90449,0.00015,1.77415]
[1585514118882,109.72,5896.69,0.0,-0.90449,0.00015,1.77415]
[1585514124539,110.18,5898.69,0.0,-0.90312,0.00015,1.79342]
[1585514129572,110.04,5899.22,0.0,-0.90335,0.00015,1.79044]
[1585514134608,109.83,5900.69,0.0,-0.90364,0.00015,1.78693]
[1585514139647,109.81,5901.33,0.0,-0.9036,0.00015,1.78764]
[1585514144679,109.68,5901.24,0.0,-0.90392,0.00015,1.78335]
[1585514147751,109.68,5901.07,0.0,-0.90393,0.00015,1.78306]
[1585514148332,109.68,5901.07,0.0,-0.90393,0.00015,1.78306]
[1585514153742,109.54,5900.15,0.0,-0.90439,0.00015,1.77654]
[1585514158778,109.68,5899.83,0.0,-0.90412,0.00015,1.78009]
[1585514163812,109.83,5900.68,0.0,-0.90365,0.00015,1.78676]
[1585514167362,109.9,5901.51,0.0,-0.90335,0.00015,1.79115]
[1585514172876,109.53,5902.06,0.0,-0.90414,0.00015,1.78058]
[1585514178346,109.9,5903.08,0.0,-0.90313,0.00015,1.79458]
[1585514180482,109.62,5903.22,0.0,-0.90376,0.00015,1.78606]
[1585514185967,109.5,5902.15,0.0,-0.9042,0.00015,1.77977]
[1585514188749,109.5,5902.06,0.0,-0.90422,0.00015,1.77948]
[1585514194025,109.95,5902.07,0.0,-0.90317,0.00015,1.79376]
[1585514194078,109.95,5902.07,0.0,-0.90317,0.00015,1.79376]
[1585514200065,109.25,5899.49,0.0,-0.90519,0.00015,1.76539]
[1585514205100,109.34,5897.89,0.0,-0.90521,0.00015,1.76451]
[1585514210136,109.48,5898.28,0.0,-0.90483,0.00015,1.7699]
[1585514211961,109.49,5898.4,0.0,-0.90479,0.00015,1.77053]
[1585514217183,109.61,5898.72,0.0,-0.90444,0.00015,1.77534]
[1585514222221,109.58,5898.87,0.0,-0.9045,0.00015,1.77453]
[1585514227252,109.38,5899.4,0.0,-0.9049,0.00015,1.76931]
[1585514232293,109.49,5899.83,0.0,-0.90456,0.00015,1.774]
[1585514237031,109.34,5899.53,0.0,-0.90497,0.00015,1.76838]
[1585514237260,109.34,5899.53,0.0,-0.90497,0.00015,1.76838]
[1585514239642,109.28,5899.02,0.0,-0.90519,0.00015,1.76523]
[1585514245381,109.51,5897.8,0.0,-0.90482,0.00015,1.76986]
[1585514247752,109.37,5898.42,0.0,-0.90505,0.00015,1.76691]
[1585514252429,110.12,5900.84,0.0,-0.90295,0.00015,1.79625]
[1585514257465,109.31,5902.12,0.0,-0.90467,0.00015,1.77324]
[1585514260653,109.23,5902.39,0.0,-0.90479,0.00015,1.77157]
[1585514266526,109.24,5902.23,0.0,-0.9048,0.00015,1.77141]
[1585514271562,109.27,5902.91,0.0,-0.90462,0.00015,1.77411]
[1585514277349,109.24,5903.02,0.0,-0.9047,0.00015,1.77308]
[1585514282637,109.2,5903.18,0.0,-0.90476,0.00015,1.77224]
[1585514287670,109.31,5903.32,0.0,-0.90449,0.00015,1.77607]
[1585514288930,109.18,5903.25,0.0,-0.90479,0.00015,1.77187]
[1585514294432,109.24,5903.81,0.0,-0.90457,0.00015,1.77512]
[1585514297746,109.94,5906.74,0.0,-0.9025,0.00015,1.80413]
[1585514302781,109.28,5908.45,0.0,-0.90377,0.00015,1.78734]
[1585514307818,109.28,5910.42,0.0,-0.9035,0.00015,1.79169]
[1585514311311,109.15,5909.81,0.0,-0.90388,0.00015,1.78629]
[1585514316880,109.25,5911.33,0.0,-0.90344,0.00015,1.79274]
[1585514321915,109.56,5912.69,0.0,-0.90249,0.00015,1.80602]
[1585514326947,109.18,5912.84,0.0,-0.90336,0.00015,1.79427]
[1585514331985,109.68,5913.53,0.0,-0.9021,0.00015,1.81161]
[1585514336436,109.97,5914.59,0.0,-0.90125,0.00015,1.82343]
[1585514342049,109.4,5914.87,0.0,-0.90255,0.00015,1.8059]
[1585514347096,109.35,5915.46,0.0,-0.90258,0.00015,1.80574]
[1585514352120,109.4,5915.98,0.0,-0.90237,0.00015,1.80865]
[1585514355141,109.42,5918.46,0.0,-0.90196,0.00015,1.81504]
[1585514360175,109.38,5920.74,0.0,-0.90171,0.00015,1.81906]
[1585514365215,109.11,5921.55,0.0,-0.90223,0.00015,1.81226]
[1585514370253,108.71,5919.65,0.0,-0.90347,0.00015,1.7949]
[1585514375286,109.01,5920.3,0.0,-0.90265,0.00015,1.80614]
[1585514379854,108.75,5918.77,0.0,-0.90351,0.00015,1.79403]
[1585514383340,110.35,5921.59,0.0,-0.89931,0.00015,1.85169]
[1585514387533,109.21,5921.77,0.0,-0.90197,0.00015,1.81579]
[1585514391370,108.84,5921.96,0.0,-0.90281,0.00015,1.80446]
[1585514396434,108.59,5920.53,0.0,-0.90361,0.00015,1.79319]
[1585514397552,109.28,5920.81,0.0,-0.90194,0.00015,1.816]
[1585514399452,111.42,5925.88,0.0,-0.89612,0.00015,1.89552]
[1585514400348,109.9,5927.11,0.0,-0.89954,0.00015,1.85035]
[1585514403579,109.82,5927.79,0.0,-0.89961,0.00015,1.8496]
[1585514409521,109.43,5930.45,0.0,-0.90014,0.00015,1.84331]
[1585514412347,110.3,5933.1,0.0,-0.89767,0.00015,1.8772]
[1585514412976,110.3,5933.1,0.0,-0.89767,0.00015,1.8772]
[1585514418348,109.61,5935.58,0.0,-0.89893,0.00015,1.86117]
[1585514423622,108.96,5935.79,0.0,-0.90044,0.00015,1.84095]
[1585514424280,108.96,5935.79,0.0,-0.90044,0.00015,1.84095]
[1585514429663,109.23,5936.3,0.0,-0.89972,0.00015,1.85082]
[1585514434698,109.85,5936.96,0.0,-0.89816,0.00015,1.87188]
[1585514436347,110.39,5939.97,0.0,-0.8964,0.00015,1.89623]
[1585514438726,109.95,5942.18,0.0,-0.89711,0.00015,1.88755]
[1585514438996,109.95,5942.18,0.0,-0.89711,0.00015,1.88755]
[1585514440738,110.58,5945.87,0.0,-0.89504,0.00016,1.91624]
[1585514441747,109.84,5947.39,0.0,-0.89657,0.00016,1.89644]
[1585514443745,108.97,5947.56,0.0,-0.8986,0.00015,1.8693]
[1585514443763,111.54,5951.82,0.0,-0.8918,0.00016,1.96062]
[1585514444770,106.83,5948.77,0.0,-0.90352,0.00015,1.80287]
[1585514445348,108.1,5947.63,0.0,-0.90067,0.00015,1.84135]
[1585514445362,108.1,5947.63,0.0,-0.90067,0.00015,1.84135]
[1585514448703,109.95,5948.09,0.0,-0.8962,0.00016,1.90155]
[1585514450268,109.14,5948.58,0.0,-0.89805,0.00015,1.87706]
[1585514450541,109.14,5948.58,0.0,-0.89805,0.00015,1.87706]
[1585514451905,108.8,5948.24,0.0,-0.89892,0.00015,1.86524]
[1585514453323,108.66,5947.96,0.0,-0.8993,0.00015,1.86004]
[1585514458868,109.1,5947.18,0.0,-0.89836,0.00015,1.87238]
[1585514458946,109.1,5947.18,0.0,-0.89836,0.00015,1.87238]
[1585514459289,109.1,5947.18,0.0,-0.89836,0.00015,1.87238]
[1585514460368,108.47,5947.14,0.0,-0.89986,0.00015,1.85216]
[1585514461888,107.09,5944.43,0.0,-0.90357,0.00015,1.80081]
[1585514462586,107.09,5944.43,0.0,-0.90357,0.00015,1.80081]
[1585514464913,108.69,5941.29,0.0,-0.90023,0.00015,1.84533]
[1585514466201,107.87,5939.71,0.0,-0.90244,0.00015,1.81489]
[1585514471955,109.1,5938.42,0.0,-0.89971,0.00015,1.85156]
[1585514478000,108.77,5938.36,0.0,-0.90051,0.00015,1.84074]
[1585514480290,109.0,5937.97,0.0,-0.9,0.00015,1.84748]
[1585514486058,109.44,5939.61,0.0,-0.89872,0.00015,1.86525]
[1585514491093,109.08,5939.9,0.0,-0.89954,0.00015,1.8542]
[1585514496127,108.54,5938.09,0.0,-0.90108,0.00015,1.8328]
[1585514501164,108.93,5936.63,0.0,-0.90039,0.00015,1.8417]
[1585514506199,109.42,5938.51,0.0,-0.89893,0.00015,1.86202]
[1585514511233,109.25,5937.58,0.0,-0.89948,0.00015,1.85427]
[1585514516270,109.16,5937.71,0.0,-0.89967,0.00015,1.85172]
[1585514521301,109.26,5939.06,0.0,-0.89923,0.00015,1.85814]
[1585514526340,109.33,5938.66,0.0,-0.89912,0.00015,1.85942]
[1585514531373,109.37,5938.83,0.0,-0.899,0.00015,1.86108]
[1585514536412,109.23,5937.87,0.0,-0.89949,0.00015,1.85428]
[1585514541447,109.33,5936.41,0.0,-0.89947,0.00015,1.85406]
[1585514546479,109.49,5936.15,0.0,-0.89915,0.00015,1.85834]
[1585514552523,109.33,5936.14,0.0,-0.89954,0.00015,1.85304]
[1585514557559,109.46,5937.12,0.0,-0.89906,0.00015,1.85971]
[1585514562591,109.23,5936.97,0.0,-0.89964,0.00015,1.85182]
[1585514567624,109.2,5935.78,0.0,-0.89988,0.00015,1.84825]
[1585514572659,109.49,5935.36,0.0,-0.89927,0.00015,1.85642]
[1585514574403,109.38,5935.14,0.0,-0.89956,0.00015,1.85241]
[1585514575028,109.38,5935.14,0.0,-0.89956,0.00015,1.85241]
[1585514580717,109.44,5934.7,0.0,-0.89947,0.00015,1.85345]
[1585514581404,109.44,5934.7,0.0,-0.89947,0.00015,1.85345]
[1585514582369,109.27,5934.29,0.0,-0.89996,0.00015,1.84674]
[1585514583445,108.51,5931.83,0.0,-0.90211,0.00015,1.81682]
[1585514588770,109.68,5929.97,0.0,-0.89964,0.00015,1.84973]
[1585514593807,109.7,5929.85,0.0,-0.8996,0.00015,1.85019]
[1585514598844,109.71,5930.06,0.0,-0.89954,0.00015,1.85106]
[1585514601845,109.71,5930.12,0.0,-0.89954,0.00015,1.85105]
[1585514606900,109.38,5931.43,0.0,-0.90014,0.00015,1.84348]
[1585514611932,109.35,5931.51,0.0,-0.9002,0.00015,1.8426]
[1585514616970,109.57,5930.95,0.0,-0.89976,0.00015,1.84832]
[1585514622005,109.53,5930.1,0.0,-0.89997,0.00015,1.84524]
[1585514626556,109.7,5929.84,0.0,-0.89962,0.00015,1.84985]
[1585514632073,109.71,5929.19,0.0,-0.89969,0.00015,1.84876]
[1585514633975,109.65,5928.99,0.0,-0.89986,0.00015,1.84637]
[1585514639122,109.78,5929.04,0.0,-0.89955,0.00015,1.85061]
[1585514644159,109.83,5928.95,0.0,-0.89945,0.00015,1.85188]
[1585514649348,109.81,5928.54,0.0,-0.89957,0.00015,1.85018]
[1585514655235,109.96,5928.37,0.0,-0.89923,0.00015,1.8546]
[1585514660272,109.89,5928.36,0.0,-0.8994,0.00015,1.85232]
[1585514665307,109.96,5928.24,0.0,-0.89925,0.00015,1.85433]
[1585514669335,110.96,5930.9,0.0,-0.89648,0.00015,1.89213]
[1585514674372,109.95,5931.82,0.0,-0.89873,0.00015,1.86235]
[1585514679406,109.66,5931.6,0.0,-0.89945,0.00015,1.85266]
[1585514681056,109.9,5931.53,0.0,-0.8989,0.00015,1.85999]
[1585514681446,109.87,5931.48,0.0,-0.89897,0.00015,1.85906]
[1585514687472,109.91,5929.42,0.0,-0.89919,0.00015,1.85541]
[1585514692494,109.97,5929.01,0.0,-0.89911,0.00015,1.8564]
[1585514697533,109.96,5928.87,0.0,-0.89916,0.00015,1.85563]
[1585514702568,110.04,5930.3,0.0,-0.89875,0.00015,1.86163]
[1585514707602,110.26,5929.7,0.0,-0.89833,0.00015,1.86704]
[1585514712636,109.98,5928.63,0.0,-0.89914,0.00015,1.85584]
[1585514717670,110.02,5928.56,0.0,-0.89906,0.00015,1.85689]
[1585514722705,109.77,5927.6,0.0,-0.8998,0.00015,1.8467]
[1585514727744,109.85,5928.06,0.0,-0.89955,0.00015,1.85021]
[1585514732773,109.96,5928.01,0.0,-0.89929,0.00015,1.85361]
[1585514737810,110.11,5928.04,0.0,-0.89893,0.00015,1.85843]
[1585514740541,109.84,5927.74,0.0,-0.89962,0.00015,1.84908]
[1585514745868,110.09,5927.7,0.0,-0.89903,0.00015,1.85696]
[1585514751346,110.1,5927.66,0.0,-0.89901,0.00015,1.85724]
[1585514754479,110.07,5927.83,0.0,-0.89906,0.00015,1.8567]
[1585514758136,109.96,5925.74,0.0,-0.89965,0.00015,1.84808]
[1585514762986,109.91,5922.86,0.0,-0.90021,0.00015,1.83968]
[1585514768021,109.95,5922.27,0.0,-0.90019,0.00015,1.8397]
[1585514773056,110.09,5920.97,0.0,-0.90006,0.00015,1.84104]
[1585514778091,110.01,5920.53,0.0,-0.90033,0.00015,1.83736]
[1585514778924,110.01,5920.53,0.0,-0.90033,0.00015,1.83736]
[1585514784134,110.15,5919.66,0.0,-0.90012,0.00015,1.83988]
[1585514789169,110.46,5919.71,0.0,-0.89939,0.00015,1.84971]
[1585514794205,110.31,5919.77,0.0,-0.89975,0.00015,1.84488]
[1585514799239,110.67,5921.17,0.0,-0.89868,0.00015,1.85962]
[1585514804273,110.2,5920.82,0.0,-0.89984,0.00015,1.84392]
[1585514809311,110.37,5920.54,0.0,-0.89948,0.00015,1.84864]
[1585514811025,110.44,5920.7,0.0,-0.89928,0.00015,1.85142]
[1585514811223,110.44,5920.7,0.0,-0.89928,0.00015,1.85142]
[1585514819382,110.31,5920.51,0.0,-0.89963,0.00015,1.84672]
[1585514822475,110.13,5920.23,0.0,-0.90008,0.00015,1.8405]
[1585514823165,110.13,5920.23,0.0,-0.90008,0.00015,1.8405]
[1585514828442,110.13,5917.86,0.0,-0.90045,0.00015,1.83483]
[1585514833479,110.37,5917.6,0.0,-0.89992,0.00015,1.8419]
[1585514838510,110.28,5917.25,0.0,-0.90019,0.00015,1.83817]
[1585514843551,110.46,5917.12,0.0,-0.89978,0.00015,1.84355]
[1585514850348,110.41,5916.87,0.0,-0.89993,0.00015,1.84147]
[1585514855634,110.53,5916.96,0.0,-0.89966,0.00015,1.84513]
[1585514860667,110.53,5916.98,0.0,-0.89966,0.00015,1.84511]
[1585514865708,110.54,5917.04,0.0,-0.89963,0.00015,1.84555]
[1585514866135,110.54,5917.04,0.0,-0.89963,0.00015,1.84555]
[1585514871740,110.74,5919.06,0.0,-0.89884,0.00015,1.8567]
[1585514876778,110.29,5918.48,0.0,-0.89998,0.00015,1.84123]
[1585514881818,110.15,5917.32,0.0,-0.9005,0.00015,1.83397]
[1585514883559,110.63,5917.41,0.0,-0.89934,0.00015,1.8495]
[1585514883748,110.63,5917.41,0.0,-0.89934,0.00015,1.8495]
[1585514888860,110.53,5915.88,0.0,-0.89983,0.00015,1.84252]
[1585514893901,110.57,5915.89,0.0,-0.89971,0.00015,1.84404]
[1585514898936,110.85,5916.24,0.0,-0.89902,0.00015,1.85345]
[1585514901860,110.44,5915.97,0.0,-0.90001,0.00015,1.84006]
[1585514906992,110.69,5916.15,0.0,-0.8994,0.00015,1.84835]
[1585514912026,109.99,5915.39,0.0,-0.90118,0.00015,1.82413]
[1585514913309,110.64,5915.37,0.0,-0.89965,0.00015,1.84469]
[1585514914395,110.45,5915.05,0.0,-0.90014,0.00015,1.83798]
[1585514917060,110.72,5912.19,0.0,-0.89994,0.00015,1.83977]
[1585514922098,110.63,5911.88,0.0,-0.90021,0.00015,1.8361]
[1585514928139,110.92,5912.25,0.0,-0.89946,0.00015,1.84632]
[1585514930210,110.7,5912.22,0.0,-0.89999,0.00015,1.83913]
[1585514936191,110.57,5910.79,0.0,-0.9005,0.00015,1.83185]
[1585514941231,111.05,5911.13,0.0,-0.89932,0.00015,1.84777]
[1585514946264,111.31,5913.28,0.0,-0.89839,0.00015,1.86082]
[1585514949284,110.79,5914.99,0.0,-0.89935,0.00015,1.8486]
[1585514950247,110.79,5914.99,0.0,-0.89935,0.00015,1.8486]
[1585514955325,110.13,5915.13,0.0,-0.90087,0.00015,1.82825]
[1585514960368,111.11,5915.26,0.0,-0.89855,0.00015,1.85936]
[1585514965398,110.86,5915.34,0.0,-0.89914,0.00015,1.85153]
[1585514965942,110.86,5915.34,0.0,-0.89914,0.00015,1.85153]
[1585514966275,110.86,5915.34,0.0,-0.89914,0.00015,1.85153]
[1585514972444,110.78,5914.36,0.0,-0.89948,0.00015,1.84662]
[1585514977483,110.92,5914.94,0.0,-0.89906,0.00015,1.85246]
[1585514978407,110.92,5914.94,0.0,-0.89906,0.00015,1.85246]
[1585514983523,110.77,5915.57,0.0,-0.89932,0.00015,1.84909]
[1585514988562,110.74,5915.31,0.0,-0.89943,0.00015,1.8476]
[1585514993593,110.62,5914.14,0.0,-0.89988,0.00015,1.84117]
[1585514999633,110.85,5914.1,0.0,-0.89936,0.00015,1.84815]
[1585515004668,110.97,5914.03,0.0,-0.89908,0.00015,1.85186]
[1585515009708,110.8,5913.84,0.0,-0.8995,0.00015,1.84618]
[1585515014739,111.72,5915.31,0.0,-0.89712,0.00015,1.87837]
[1585515019780,111.51,5917.1,0.0,-0.89735,0.00015,1.87584]
[1585515021302,111.0,5917.3,0.0,-0.89851,0.00015,1.86049]
[1585515026827,111.05,5917.31,0.0,-0.89839,0.00015,1.86204]
[1585515031859,110.86,5916.7,0.0,-0.89894,0.00015,1.85449]
[1585515036898,110.88,5916.62,0.0,-0.89892,0.00015,1.85477]
[1585515041928,110.86,5916.75,0.0,-0.89893,0.00015,1.85465]
[1585515047974,110.92,5916.7,0.0,-0.89881,0.00015,1.85622]
[1585515053006,110.89,5917.17,0.0,-0.8988,0.00015,1.85655]
[1585515055708,110.81,5917.01,0.0,-0.89902,0.00015,1.85352]
[1585515061067,110.81,5915.82,0.0,-0.89919,0.00015,1.85093]
[1585515066104,110.86,5915.48,0.0,-0.89912,0.00015,1.85174]
[1585515072347,110.88,5914.72,0.0,-0.89919,0.00015,1.85054]
[1585515078184,110.88,5914.56,0.0,-0.89923,0.00015,1.84998]
[1585515083226,110.89,5914.79,0.0,-0.89915,0.00015,1.85106]
[1585515088253,111.11,5916.64,0.0,-0.89837,0.00015,1.86213]
[1585515093289,110.86,5917.5,0.0,-0.89884,0.00015,1.85606]
[1585515098457,110.91,5918.04,0.0,-0.89862,0.00015,1.8591]
[1585515104366,110.84,5917.96,0.0,-0.89879,0.00015,1.85678]
[1585515105758,110.98,5918.11,0.0,-0.89845,0.00015,1.86143]
[1585515110407,112.02,5920.95,0.0,-0.89558,0.00015,1.90046]
[1585515112419,111.72,5923.05,0.0,-0.89596,0.00015,1.89603]
[1585515115440,110.87,5924.54,0.0,-0.89774,0.00015,1.87294]
[1585515120475,110.93,5923.4,0.0,-0.89777,0.00015,1.87213]
[1585515125513,111.7,5924.69,0.0,-0.89574,0.00015,1.89951]
[1585515127908,110.83,5924.4,0.0,-0.89784,0.00015,1.8715]
[1585515128447,110.83,5924.4,0.0,-0.89784,0.00015,1.8715]
[1585515128753,110.77,5924.32,0.0,-0.898,0.00015,1.8694]
[1585515134572,111.19,5924.68,0.0,-0.89696,0.00015,1.88339]
[1585515139607,110.75,5925.97,0.0,-0.89779,0.00015,1.87277]
[1585515140258,110.75,5925.97,0.0,-0.89779,0.00015,1.87277]
[1585515142056,110.63,5925.77,0.0,-0.89809,0.00015,1.86859]
[1585515147666,110.88,5924.76,0.0,-0.89768,0.00015,1.87381]
[1585515152701,111.08,5926.15,0.0,-0.89698,0.00015,1.88342]
[1585515157738,110.81,5926.64,0.0,-0.89757,0.00015,1.87585]
[1585515162771,110.61,5926.27,0.0,-0.89808,0.00015,1.86886]
[1585515167808,110.57,5926.14,0.0,-0.8982,0.00015,1.8673]
[1585515172839,110.74,5925.92,0.0,-0.89784,0.00015,1.87195]
[1585515177876,110.71,5926.2,0.0,-0.89786,0.00015,1.87175]
[1585515182911,110.75,5926.7,0.0,-0.89768,0.00015,1.87434]
[1585515187946,110.82,5926.9,0.0,-0.89748,0.00015,1.87703]
[1585515192982,110.67,5927.24,0.0,-0.8978,0.00015,1.87288]
[1585515198019,110.61,5927.21,0.0,-0.89795,0.00015,1.87088]
[1585515203051,110.57,5926.99,0.0,-0.89808,0.00015,1.86916]
[1585515208089,110.59,5926.9,0.0,-0.89803,0.00015,1.8697]
[1585515213120,110.4,5926.14,0.0,-0.8986,0.00015,1.86181]
[1585515217058,110.57,5926.42,0.0,-0.89817,0.00015,1.86765]
[1585515220171,110.23,5924.14,0.0,-0.89931,0.00015,1.85166]
[1585515225208,110.38,5923.3,0.0,-0.89908,0.00015,1.85452]
[1585515230241,110.63,5923.53,0.0,-0.89847,0.00015,1.86273]
[1585515235278,110.57,5924.09,0.0,-0.89853,0.00015,1.86214]
[1585515240310,110.62,5923.71,0.0,-0.89847,0.00015,1.86279]
[1585515245345,110.16,5923.69,0.0,-0.89956,0.00015,1.84825]
[1585515250383,110.9,5926.44,0.0,-0.89738,0.00015,1.87826]
[1585515256423,110.55,5927.25,0.0,-0.89808,0.00015,1.86908]
[1585515261457,110.53,5927.71,0.0,-0.89806,0.00015,1.86956]
[1585515266493,110.57,5927.64,0.0,-0.89797,0.00015,1.87075]
[1585515271532,110.58,5927.93,0.0,-0.89791,0.00015,1.8715]
[1585515275833,110.48,5928.05,0.0,-0.89814,0.00015,1.86856]
[1585515281596,110.53,5928.32,0.0,-0.89798,0.00015,1.87075]
[1585515286635,110.49,5928.52,0.0,-0.89805,0.00015,1.86988]
[1585515291667,110.52,5928.47,0.0,-0.89797,0.00015,1.87096]
[1585515295582,110.47,5928.51,0.0,-0.8981,0.00015,1.86924]
[1585515295786,110.44,5928.47,0.0,-0.89816,0.00015,1.86846]
[1585515298718,109.95,5924.54,0.0,-0.89992,0.00015,1.84359]
[1585515303751,110.43,5923.65,0.0,-0.89893,0.00015,1.85655]
[1585515309348,110.45,5923.9,0.0,-0.89883,0.00015,1.85796]
[1585515314832,110.46,5923.95,0.0,-0.89882,0.00015,1.85818]
[1585515319861,110.48,5923.87,0.0,-0.89877,0.00015,1.85875]
[1585515324899,111.26,5925.05,0.0,-0.89675,0.00015,1.88605]
[1585515329934,110.59,5925.7,0.0,-0.89824,0.00015,1.86649]
[1585515334968,110.61,5926.25,0.0,-0.89812,0.00015,1.86814]
[1585515340003,110.48,5926.48,0.0,-0.89839,0.00015,1.86462]
[1585515345038,110.56,5926.95,0.0,-0.89813,0.00015,1.8683]
[1585515350073,110.46,5927.17,0.0,-0.89832,0.00015,1.86576]
[1585515355107,110.49,5927.1,0.0,-0.89827,0.00015,1.86642]
[1585515356270,110.49,5927.1,0.0,-0.89827,0.00015,1.86642]
[1585515362161,110.46,5927.25,0.0,-0.8983,0.00015,1.86608]
[1585515367193,110.45,5927.76,0.0,-0.89825,0.00015,1.86693]
[1585515372229,110.35,5927.8,0.0,-0.89849,0.00015,1.86374]
[1585515377263,110.45,5927.97,0.0,-0.89823,0.00015,1.86721]
[1585515383304,110.44,5927.87,0.0,-0.89826,0.00015,1.86681]
[1585515388342,110.43,5927.82,0.0,-0.8983,0.00015,1.8663]
[1585515393348,110.41,5927.71,0.0,-0.89838,0.00015,1.86516]
[1585515398409,110.43,5928.07,0.0,-0.89828,0.00015,1.86661]
[1585515403448,110.3,5928.08,0.0,-0.89858,0.00015,1.86258]
[1585515408479,110.36,5927.85,0.0,-0.89846,0.00015,1.86403]
[1585515414347,110.43,5927.86,0.0,-0.89829,0.00015,1.86638]
[1585515419555,110.41,5928.18,0.0,-0.89829,0.00015,1.86642]
[1585515424592,110.39,5928.19,0.0,-0.89835,0.00015,1.86566]
[1585515429660,110.38,5928.29,0.0,-0.89834,0.00015,1.86578]
[1585515434663,110.64,5930.53,0.0,-0.8974,0.00015,1.87911]
[1585515439551,110.52,5932.04,0.0,-0.89744,0.00015,1.87897]
[1585515444734,110.5,5934.18,0.0,-0.89717,0.00015,1.88326]
[1585515448252,110.44,5933.99,0.0,-0.89732,0.00015,1.88118]
[1585515450347,111.29,5937.13,0.0,-0.89483,0.00016,1.91515]
[1585515455811,110.35,5937.07,0.0,-0.89709,0.00015,1.88524]
[1585515460846,110.35,5938.65,0.0,-0.89684,0.00015,1.88909]
[1585515465880,110.49,5938.66,0.0,-0.89651,0.00015,1.89349]
[1585515469376,110.42,5938.91,0.0,-0.89662,0.00015,1.89209]
[1585515474941,110.16,5938.45,0.0,-0.89731,0.00015,1.88266]
[1585515479974,110.04,5938.24,0.0,-0.89764,0.00015,1.87828]
[1585515485012,110.22,5937.77,0.0,-0.89728,0.00015,1.88292]
[1585515490048,110.31,5938.11,0.0,-0.89702,0.00015,1.88643]
[1585515495083,110.3,5938.75,0.0,-0.89694,0.00015,1.8877]
[1585515500119,109.89,5938.56,0.0,-0.89793,0.00015,1.87444]
[1585515506159,110.12,5939.17,0.0,-0.8973,0.00015,1.88302]
[1585515511196,110.11,5939.68,0.0,-0.89725,0.00015,1.88385]
[1585515516228,110.1,5939.67,0.0,-0.89728,0.00015,1.88343]
[1585515521269,110.08,5939.74,0.0,-0.89731,0.00015,1.8831]
[1585515526298,110.0,5939.45,0.0,-0.89755,0.00015,1.87973]
[1585515531333,109.92,5939.5,0.0,-0.89774,0.00015,1.87732]
[1585515536370,109.96,5939.37,0.0,-0.89767,0.00015,1.87819]
[1585515541401,110.01,5939.24,0.0,-0.89756,0.00015,1.87957]
[1585515546440,110.1,5940.38,0.0,-0.89717,0.00015,1.88514]
[1585515551472,109.83,5940.65,0.0,-0.89776,0.00015,1.87739]
[1585515558348,109.94,5940.94,0.0,-0.89746,0.00015,1.88147]
[1585515563557,109.89,5940.93,0.0,-0.89757,0.00015,1.87992]
[1585515568593,109.97,5940.89,0.0,-0.89741,0.00015,1.8821]
[1585515574640,109.94,5940.98,0.0,-0.89746,0.00015,1.88145]
[1585515579670,109.8,5940.73,0.0,-0.89784,0.00015,1.87631]
[1585515585348,109.87,5940.64,0.0,-0.89767,0.00015,1.87846]
[1585515590754,109.91,5940.75,0.0,-0.89758,0.00015,1.87976]
[1585515595784,109.86,5940.75,0.0,-0.89769,0.00015,1.87823]
[1585515600817,112.47,5945.16,0.0,-0.89079,0.00016,1.97044]
[1585515601827,107.16,5941.03,0.0,-0.90407,0.00015,1.79189]
[1585515603348,109.96,5941.17,0.0,-0.89738,0.00015,1.88249]
[1585515608874,109.87,5941.4,0.0,-0.89756,0.00015,1.88016]
[1585515614920,109.89,5942.05,0.0,-0.89741,0.00015,1.88236]
[1585515619954,109.92,5942.14,0.0,-0.89734,0.00015,1.88339]
[1585515625996,109.74,5942.33,0.0,-0.89773,0.00015,1.87817]
[1585515631031,109.75,5941.89,0.0,-0.89777,0.00015,1.87743]
[1585515631129,109.75,5941.89,0.0,-0.89777,0.00015,1.87743]
[1585515637071,109.66,5940.19,0.0,-0.89826,0.00015,1.87041]
[1585515642108,109.79,5939.77,0.0,-0.89803,0.00015,1.87342]
[1585515645296,109.59,5939.37,0.0,-0.89856,0.00015,1.86611]
[1585515645862,109.59,5939.37,0.0,-0.89856,0.00015,1.86611]
[1585515649158,109.78,5936.51,0.0,-0.89854,0.00015,1.86548]
[1585515654193,109.33,5934.59,0.0,-0.8999,0.00015,1.84661]
[1585515655980,109.87,5934.68,0.0,-0.8986,0.00015,1.86407]
[1585515659508,109.44,5932.92,0.0,-0.8999,0.00015,1.84611]
[1585515663255,108.47,5928.98,0.0,-0.90278,0.00015,1.80583]
[1585515666277,109.91,5928.48,0.0,-0.89947,0.00015,1.85052]
[1585515671312,109.83,5928.48,0.0,-0.89964,0.00015,1.84823]
[1585515676345,109.89,5928.87,0.0,-0.89946,0.00015,1.8508]
[1585515681346,109.64,5928.53,0.0,-0.9001,0.00015,1.84207]
[1585515686415,110.07,5928.7,0.0,-0.89906,0.00015,1.85611]
[1585515690347,110.77,5932.05,0.0,-0.89689,0.00015,1.88611]
[1585515695146,109.66,5931.94,0.0,-0.89954,0.00015,1.8506]
[1585515695339,109.66,5931.94,0.0,-0.89954,0.00015,1.8506]
[1585515699111,109.94,5932.57,0.0,-0.89877,0.00015,1.86112]
[1585515704154,109.93,5932.5,0.0,-0.8988,0.00015,1.86069]
[1585515709580,109.13,5929.46,0.0,-0.90117,0.00015,1.82778]
[1585515714612,110.01,5929.43,0.0,-0.89909,0.00015,1.85582]
[1585515719652,109.94,5928.9,0.0,-0.89933,0.00015,1.85252]
[1585515724684,110.06,5928.83,0.0,-0.89906,0.00015,1.85613]
[1585515727116,110.04,5928.87,0.0,-0.8991,0.00015,1.85556]
[1585515734757,110.28,5929.64,0.0,-0.89842,0.00015,1.86489]
[1585515740795,110.03,5930.13,0.0,-0.89893,0.00015,1.85816]
[1585515744259,110.07,5930.16,0.0,-0.89883,0.00015,1.8596]
[1585515749857,110.06,5928.81,0.0,-0.89907,0.00015,1.85596]
[1585515754897,110.07,5928.57,0.0,-0.89909,0.00015,1.85556]
[1585515761938,110.04,5928.26,0.0,-0.8992,0.00015,1.85402]
[1585515768347,110.1,5928.23,0.0,-0.89906,0.00015,1.8558]
[1585515774026,110.15,5928.26,0.0,-0.89895,0.00015,1.85731]
[1585515780071,110.15,5928.27,0.0,-0.89894,0.00015,1.85744]
[1585515786347,110.08,5928.18,0.0,-0.89913,0.00015,1.85481]
[1585515792347,110.14,5928.31,0.0,-0.89897,0.00015,1.85706]
[1585515798194,110.18,5928.44,0.0,-0.89884,0.00015,1.85888]
[1585515804347,110.11,5928.19,0.0,-0.89905,0.00015,1.85593]
[1585515810348,110.16,5928.13,0.0,-0.89895,0.00015,1.85733]
[1585515816322,110.21,5928.24,0.0,-0.89881,0.00015,1.85909]
[1585515822347,110.21,5928.35,0.0,-0.89879,0.00015,1.85937]
[1585515825932,109.93,5927.82,0.0,-0.89953,0.00015,1.84934]
[1585515831426,110.16,5926.86,0.0,-0.89915,0.00015,1.85413]
[1585515833070,109.87,5926.41,0.0,-0.89991,0.00015,1.84384]
[1585515835567,109.74,5925.58,0.0,-0.90032,0.00015,1.838]
[1585515841498,109.38,5922.14,0.0,-0.90171,0.00015,1.81818]
[1585515846531,109.78,5921.57,0.0,-0.90083,0.00015,1.82985]
[1585515851317,109.56,5920.99,0.0,-0.90145,0.00015,1.82131]
[1585515856602,109.07,5919.48,0.0,-0.90282,0.00015,1.80229]
[1585515862643,109.64,5918.95,0.0,-0.90157,0.00015,1.81905]
[1585515867681,109.48,5918.69,0.0,-0.90197,0.00015,1.81357]
[1585515872716,109.64,5918.02,0.0,-0.90173,0.00015,1.81664]
[1585515877751,110.09,5920.47,0.0,-0.9003,0.00015,1.83664]
[1585515882784,109.4,5920.73,0.0,-0.90186,0.00015,1.81562]
[1585515887821,109.38,5920.5,0.0,-0.90196,0.00015,1.81416]
[1585515893864,109.26,5920.71,0.0,-0.9022,0.00015,1.81101]
[1585515898899,109.18,5920.65,0.0,-0.90241,0.00015,1.80817]
[1585515900820,109.02,5920.39,0.0,-0.90282,0.00015,1.80252]
[1585515902812,108.94,5920.07,0.0,-0.90306,0.00015,1.79911]
[1585515902923,111.65,5923.86,0.0,-0.89609,0.00015,1.89386]
[1585515903933,108.87,5923.44,0.0,-0.9027,0.00015,1.80504]
[1585515906332,108.78,5923.02,0.0,-0.90299,0.00015,1.80093]
[1585515906951,102.19,5913.49,0.0,-0.91977,0.00014,1.5608]
[1585515907959,112.12,5918.03,0.0,-0.8959,0.00015,1.8945]
[1585515908969,108.56,5917.23,0.0,-0.90436,0.00015,1.78051]
[1585515910688,108.54,5916.41,0.0,-0.90454,0.00015,1.77781]
[1585515916015,105.55,5910.41,0.0,-0.91241,0.00014,1.66625]
[1585515917028,111.59,5914.2,0.0,-0.89771,0.00015,1.86931]
[1585515917917,111.59,5914.2,0.0,-0.89771,0.00015,1.86931]
[1585515921953,108.59,5912.46,0.0,-0.90502,0.00015,1.77008]
[1585515925079,105.47,5905.9,0.0,-0.91323,0.00014,1.65329]
[1585515926083,111.71,5909.9,0.0,-0.8981,0.00015,1.86284]
[1585515926152,111.71,5909.9,0.0,-0.8981,0.00015,1.86284]
[1585515927094,108.51,5909.17,0.0,-0.90569,0.00015,1.75987]
[1585515928369,108.75,5908.79,0.0,-0.90518,0.00015,1.76677]
[1585515929108,105.49,5903.88,0.0,-0.91348,0.00014,1.6493]
[1585515930116,111.61,5907.73,0.0,-0.89865,0.00015,1.85478]
[1585515931120,108.85,5907.5,0.0,-0.90514,0.00015,1.76684]
[1585515932127,105.99,5903.28,0.0,-0.91241,0.00014,1.66423]
[1585515933134,108.96,5903.22,0.0,-0.90551,0.00015,1.76047]
[1585515935251,108.84,5902.57,0.0,-0.9059,0.00015,1.75496]
[1585515940182,108.64,5899.64,0.0,-0.9068,0.00015,1.74163]
[1585515940478,108.64,5899.64,0.0,-0.9068,0.00015,1.74163]
[1585515943206,108.68,5897.22,0.0,-0.90706,0.00015,1.73738]
[1585515946678,109.05,5896.84,0.0,-0.90626,0.00015,1.74834]
[1585515949249,111.44,5901.75,0.0,-0.89996,0.00015,1.83532]
[1585515950254,106.88,5898.72,0.0,-0.91101,0.00014,1.68272]
[1585515951261,108.57,5898.04,0.0,-0.9072,0.00015,1.7357]
[1585515952256,108.57,5898.04,0.0,-0.9072,0.00015,1.7357]
[1585515952604,110.34,5899.91,0.0,-0.90281,0.00015,1.79633]
[1585515958310,109.19,5901.52,0.0,-0.90523,0.00015,1.76377]
[1585515960970,109.37,5901.89,0.0,-0.90476,0.00015,1.77034]
[1585515966347,108.52,5899.61,0.0,-0.90708,0.00015,1.73775]
[1585515971405,109.37,5900.42,0.0,-0.90499,0.00015,1.76685]
[1585515971481,109.37,5900.42,0.0,-0.90499,0.00015,1.76685]
[1585515975347,109.68,5903.3,0.0,-0.90384,0.00015,1.7834]
[1585515977453,110.25,5905.62,0.0,-0.90215,0.00015,1.80707]
[1585515977806,110.25,5905.62,0.0,-0.90215,0.00015,1.80707]
[1585515983487,109.2,5909.33,0.0,-0.90405,0.00015,1.78227]
[1585515987347,110.08,5912.43,0.0,-0.90153,0.00015,1.81751]
[1585515990452,109.36,5912.91,0.0,-0.90314,0.00015,1.79582]
[1585515995571,109.05,5913.35,0.0,-0.90382,0.00015,1.78666]
[1585516000608,109.0,5913.51,0.0,-0.90391,0.00015,1.78545]
[1585516003496,109.11,5913.7,0.0,-0.90363,0.00015,1.78938]
[1585516003942,109.03,5913.78,0.0,-0.90379,0.00015,1.78721]
[1585516009669,108.69,5911.87,0.0,-0.90487,0.00015,1.77177]
[1585516014707,108.88,5911.61,0.0,-0.90447,0.00015,1.77726]
[1585516019742,109.07,5912.0,0.0,-0.90397,0.00015,1.78423]
[1585516023248,109.01,5912.2,0.0,-0.90409,0.00015,1.78262]
[1585516028450,109.92,5914.24,0.0,-0.90164,0.00015,1.81647]
[1585516033325,109.44,5916.45,0.0,-0.90243,0.00015,1.80654]
[1585516038875,108.32,5914.33,0.0,-0.90538,0.00015,1.76555]
[1585516043910,109.26,5915.35,0.0,-0.90303,0.00015,1.79806]
[1585516048945,108.93,5915.62,0.0,-0.90377,0.00015,1.78805]
[1585516053981,108.96,5915.24,0.0,-0.90374,0.00015,1.78821]
[1585516059012,109.05,5915.13,0.0,-0.90356,0.00015,1.79061]
[1585516064051,109.07,5915.96,0.0,-0.90339,0.00015,1.79324]
[1585516070093,108.93,5915.7,0.0,-0.90375,0.00015,1.78826]
[1585516076135,108.77,5915.48,0.0,-0.90416,0.00015,1.7826]
[1585516081171,109.07,5914.97,0.0,-0.90353,0.00015,1.79099]
[1585516084482,109.2,5915.06,0.0,-0.90323,0.00015,1.7952]
[1585516090230,109.05,5914.19,0.0,-0.90369,0.00015,1.78854]
[1585516095270,109.12,5914.16,0.0,-0.90355,0.00015,1.79055]
[1585516100302,109.1,5913.97,0.0,-0.90362,0.00015,1.78946]
[1585516105336,109.15,5913.88,0.0,-0.9035,0.00015,1.79104]
[1585516110347,109.09,5913.73,0.0,-0.90366,0.00015,1.78883]
[1585516116348,109.19,5913.87,0.0,-0.90342,0.00015,1.79211]
[1585516122347,109.17,5913.84,0.0,-0.90348,0.00015,1.79125]
[1585516127497,109.18,5913.85,0.0,-0.90346,0.00015,1.79156]
[1585516132528,109.28,5914.26,0.0,-0.90317,0.00015,1.79569]
[1585516137558,109.26,5913.98,0.0,-0.90324,0.00015,1.7946]
[1585516142595,109.23,5913.91,0.0,-0.90332,0.00015,1.79349]
[1585516147631,109.22,5913.88,0.0,-0.90335,0.00015,1.79311]
[1585516152665,109.29,5914.55,0.0,-0.90309,0.00015,1.79678]
[1585516157700,109.39,5914.79,0.0,-0.90282,0.00015,1.80062]
[1585516162736,109.26,5914.96,0.0,-0.9031,0.00015,1.79682]
[1585516167773,109.21,5914.47,0.0,-0.90328,0.00015,1.79424]
[1585516172804,109.23,5914.41,0.0,-0.90326,0.00015,1.79437]
[1585516177838,109.32,5914.48,0.0,-0.90303,0.00015,1.79762]
[1585516184891,109.29,5914.52,0.0,-0.9031,0.00015,1.79669]
[1585516189925,109.19,5914.37,0.0,-0.90336,0.00015,1.79303]
[1585516194960,108.63,5913.46,0.0,-0.9048,0.00015,1.7731]
[1585516199995,109.34,5913.6,0.0,-0.90312,0.00015,1.79607]
[1585516205029,109.32,5913.61,0.0,-0.90316,0.00015,1.79551]
[1585516206110,109.32,5913.61,0.0,-0.90316,0.00015,1.79551]
[1585516206365,109.21,5913.43,0.0,-0.90346,0.00015,1.79137]
[1585516207501,109.21,5913.43,0.0,-0.90346,0.00015,1.79137]
[1585516208216,109.0,5912.96,0.0,-0.90402,0.00015,1.78366]
[1585516208515,109.0,5912.96,0.0,-0.90402,0.00015,1.78366]
[1585516209347,107.55,5909.59,0.0,-0.90789,0.00015,1.72923]
[1585516211076,109.12,5909.29,0.0,-0.90428,0.00015,1.779]
[1585516216108,109.25,5907.34,0.0,-0.90428,0.00015,1.77842]
[1585516221346,109.51,5907.47,0.0,-0.90364,0.00015,1.78709]
[1585516227185,109.44,5907.35,0.0,-0.90383,0.00015,1.78453]
[1585516232222,109.41,5907.18,0.0,-0.90392,0.00015,1.78325]
[1585516237256,109.46,5907.18,0.0,-0.9038,0.00015,1.78476]
[1585516242292,109.45,5907.13,0.0,-0.90383,0.00015,1.78437]
[1585516247323,109.65,5906.97,0.0,-0.90341,0.00015,1.79014]
[1585516252362,109.46,5907.63,0.0,-0.90373,0.00015,1.78591]
[1585516260285,109.52,5908.16,0.0,-0.90353,0.00015,1.78876]
[1585516265450,109.72,5909.34,0.0,-0.90288,0.00015,1.79798]
[1585516270490,109.66,5910.69,0.0,-0.90283,0.00015,1.79911]
[1585516278347,109.51,5911.58,0.0,-0.90304,0.00015,1.79654]
[1585516284347,109.46,5911.11,0.0,-0.90323,0.00015,1.79376]
[1585516290348,109.71,5911.47,0.0,-0.90258,0.00015,1.80278]
[1585516295661,109.49,5911.27,0.0,-0.90313,0.00015,1.79512]
[1585516300699,109.56,5911.19,0.0,-0.90298,0.00015,1.7972]
[1585516305731,109.49,5910.74,0.0,-0.90321,0.00015,1.79393]
[1585516310769,109.56,5910.72,0.0,-0.90305,0.00015,1.796]
[1585516316816,109.55,5910.81,0.0,-0.90307,0.00015,1.79583]
[1585516321846,109.5,5910.78,0.0,-0.90318,0.00015,1.79434]
[1585516328897,109.57,5910.53,0.0,-0.90307,0.00015,1.79576]
[1585516333934,109.56,5910.64,0.0,-0.90307,0.00015,1.79583]
[1585516339973,109.56,5910.94,0.0,-0.90302,0.00015,1.79652]
[1585516345011,109.57,5910.85,0.0,-0.90301,0.00015,1.79662]
[1585516350347,109.6,5911.19,0.0,-0.9029,0.00015,1.79822]
[1585516356086,109.56,5911.09,0.0,-0.90301,0.00015,1.79665]
[1585516357239,109.59,5911.12,0.0,-0.90294,0.00015,1.79759]
[1585516363134,109.6,5912.18,0.0,-0.90274,0.00015,1.80059]
[1585516368347,109.53,5912.45,0.0,-0.90286,0.00015,1.79909]
[1585516374213,109.32,5912.14,0.0,-0.9034,0.00015,1.79165]
[1585516380254,109.56,5911.94,0.0,-0.90287,0.00015,1.79878]
[1585516385317,109.74,5912.2,0.0,-0.90243,0.00015,1.80487]
[1585516391360,109.64,5912.36,0.0,-0.90263,0.00015,1.80217]
[1585516396396,109.84,5912.54,0.0,-0.90214,0.00015,1.80888]
[1585516404348,109.56,5912.11,0.0,-0.90285,0.00015,1.79914]
[1585516410347,109.6,5912.36,0.0,-0.90271,0.00015,1.8011]
[1585516416348,109.56,5912.38,0.0,-0.90282,0.00015,1.79959]
[1585516422347,109.4,5913.68,0.0,-0.90301,0.00015,1.79745]
[1585516427429,109.77,5914.33,0.0,-0.90205,0.00015,1.81065]
[1585516432651,109.6,5914.72,0.0,-0.90238,0.00015,1.80633]
[1585516437687,109.79,5916.59,0.0,-0.90164,0.00015,1.81681]
[1585516442718,109.54,5917.08,0.0,-0.90217,0.00015,1.8098]
[1585516447753,109.63,5917.87,0.0,-0.90183,0.00015,1.81471]
[1585516448541,109.63,5917.87,0.0,-0.90183,0.00015,1.81471]
[1585516453797,109.62,5918.73,0.0,-0.90172,0.00015,1.81643]
[1585516458834,109.61,5920.22,0.0,-0.90152,0.00015,1.81962]
[1585516463866,109.51,5920.58,0.0,-0.90172,0.00015,1.81707]
[1585516469912,109.66,5921.19,0.0,-0.90126,0.00015,1.82345]
[1585516474944,109.54,5922.12,0.0,-0.90141,0.00015,1.82162]
[1585516479976,109.46,5922.06,0.0,-0.9016,0.00015,1.81903]
[1585516485014,109.35,5922.06,0.0,-0.90187,0.00015,1.81532]
[1585516490050,109.39,5922.14,0.0,-0.90176,0.00015,1.81691]
[1585516496094,109.37,5922.14,0.0,-0.90181,0.00015,1.81615]
[1585516502130,109.7,5922.49,0.0,-0.90098,0.00015,1.82756]
[1585516507168,109.27,5922.16,0.0,-0.90203,0.00015,1.81324]
[1585516510400,109.31,5922.14,0.0,-0.90194,0.00015,1.81441]
[1585516516234,109.26,5922.01,0.0,-0.90209,0.00015,1.81234]
[1585516521348,109.35,5922.54,0.0,-0.90179,0.00015,1.81656]
[1585516527308,109.0,5922.17,0.0,-0.90268,0.00015,1.80444]
[1585516532347,109.18,5922.06,0.0,-0.90228,0.00015,1.80977]
[1585516538387,109.14,5921.88,0.0,-0.90241,0.00015,1.80797]
[1585516544441,109.26,5921.95,0.0,-0.90211,0.00015,1.81209]
[1585516549462,109.23,5922.16,0.0,-0.90213,0.00015,1.81178]
[1585516554496,109.35,5922.4,0.0,-0.90182,0.00015,1.81613]
[1585516560348,109.21,5922.22,0.0,-0.90217,0.00015,1.81131]
[1585516565574,109.15,5922.24,0.0,-0.90232,0.00015,1.80933]
[1585516570609,109.15,5921.96,0.0,-0.90237,0.00015,1.80852]
[1585516578348,109.25,5921.53,0.0,-0.9022,0.00015,1.81073]
[1585516583700,109.13,5921.45,0.0,-0.90247,0.00015,1.80693]
[1585516590347,109.19,5921.46,0.0,-0.90233,0.00015,1.80887]
[1585516596348,109.15,5921.43,0.0,-0.90246,0.00015,1.8071]
[1585516602346,109.17,5921.37,0.0,-0.90242,0.00015,1.80765]
[1585516607868,109.15,5921.49,0.0,-0.90243,0.00015,1.80747]
[1585516614347,109.16,5921.26,0.0,-0.90245,0.00015,1.80714]
[1585516620347,109.11,5921.11,0.0,-0.90258,0.00015,1.80535]
[1585516626001,109.15,5921.02,0.0,-0.90251,0.00015,1.80625]
[1585516631034,109.08,5920.88,0.0,-0.90269,0.00015,1.80373]
[1585516636074,109.32,5920.96,0.0,-0.90213,0.00015,1.81145]
[1585516641105,109.21,5921.12,0.0,-0.90235,0.00015,1.80845]
[1585516647348,109.2,5921.06,0.0,-0.90239,0.00015,1.80784]
[1585516653347,109.15,5921.06,0.0,-0.90251,0.00015,1.8062]
[1585516659231,109.05,5920.91,0.0,-0.90277,0.00015,1.8027]
[1585516664264,109.01,5920.29,0.0,-0.90295,0.00015,1.80004]
[1585516669303,108.99,5919.81,0.0,-0.90307,0.00015,1.79824]
[1585516674340,109.03,5918.95,0.0,-0.90311,0.00015,1.79747]
[1585516680044,109.08,5918.67,0.0,-0.90304,0.00015,1.79828]
[1585516685414,109.17,5918.38,0.0,-0.90286,0.00015,1.80064]
[1585516690449,109.15,5917.34,0.0,-0.90307,0.00015,1.79751]
[1585516692646,109.05,5916.99,0.0,-0.90336,0.00015,1.79336]
[1585516698507,109.28,5917.32,0.0,-0.90277,0.00015,1.80148]
[1585516703540,109.03,5917.12,0.0,-0.90338,0.00015,1.79317]
[1585516708573,109.19,5917.2,0.0,-0.903,0.00015,1.79838]
[1585516713608,109.21,5916.74,0.0,-0.90304,0.00015,1.79767]
[1585516719347,109.2,5916.53,0.0,-0.90309,0.00015,1.79687]
[1585516724691,109.19,5916.64,0.0,-0.9031,0.00015,1.79682]
[1585516729723,109.21,5916.22,0.0,-0.9031,0.00015,1.79669]
[1585516735763,109.08,5916.2,0.0,-0.9034,0.00015,1.79256]
[1585516740801,109.23,5916.38,0.0,-0.90304,0.00015,1.79749]
[1585516745836,109.26,5916.44,0.0,-0.90296,0.00015,1.79869]
[1585516751874,109.3,5916.58,0.0,-0.90283,0.00015,1.80047]
[1585516756914,109.27,5916.59,0.0,-0.90291,0.00015,1.79935]
[1585516763961,109.33,5916.71,0.0,-0.90274,0.00015,1.80171]
[1585516768998,109.26,5916.62,0.0,-0.90293,0.00015,1.79914]
[1585516774032,109.36,5916.85,0.0,-0.90267,0.00015,1.80264]
[1585516779067,109.19,5917.37,0.0,-0.90299,0.00015,1.79845]
[1585516785108,109.24,5917.3,0.0,-0.90288,0.00015,1.79987]
[1585516790142,109.17,5917.26,0.0,-0.90306,0.00015,1.7975]
[1585516795179,109.27,5917.21,0.0,-0.90282,0.00015,1.80079]
[1585516800208,109.31,5917.44,0.0,-0.9027,0.00015,1.80244]
[1585516800723,109.31,5917.44,0.0,-0.9027,0.00015,1.80244]
[1585516806255,109.46,5918.96,0.0,-0.90212,0.00015,1.81074]
[1585516811292,109.42,5918.82,0.0,-0.90224,0.00015,1.80915]
[1585516817335,109.29,5918.87,0.0,-0.90253,0.00015,1.80518]
[1585516823381,109.26,5918.97,0.0,-0.90258,0.00015,1.80453]
[1585516830348,109.26,5918.99,0.0,-0.90258,0.00015,1.80451]
[1585516835463,109.26,5918.69,0.0,-0.90262,0.00015,1.8038]
[1585516841509,109.26,5918.9,0.0,-0.9026,0.00015,1.80421]
[1585516846540,109.12,5918.54,0.0,-0.90298,0.00015,1.79885]
[1585516852583,109.26,5919.97,0.0,-0.90244,0.00015,1.80667]
[1585516857618,109.28,5919.98,0.0,-0.90238,0.00015,1.80745]
[1585516862652,109.31,5920.18,0.0,-0.90228,0.00015,1.80885]
[1585516867685,109.25,5920.07,0.0,-0.90245,0.00015,1.80652]
[1585516872721,109.21,5920.18,0.0,-0.90252,0.00015,1.80559]
[1585516877758,109.24,5920.31,0.0,-0.90244,0.00015,1.80679]
[1585516882791,109.24,5920.52,0.0,-0.9024,0.00015,1.8074]
[1585516886710,109.26,5920.54,0.0,-0.90235,0.00015,1.80803]
[1585516891854,109.38,5920.65,0.0,-0.90206,0.00015,1.81198]
[1585516897898,109.25,5920.46,0.0,-0.9024,0.00015,1.80737]
[1585516902933,109.2,5920.21,0.0,-0.90256,0.00015,1.80504]
[1585516907969,109.31,5921.32,0.0,-0.90212,0.00015,1.81138]
[1585516914347,109.22,5921.78,0.0,-0.90227,0.00015,1.80953]
[1585516919102,109.31,5922.21,0.0,-0.902,0.00015,1.81332]
[1585516925086,109.19,5922.57,0.0,-0.90223,0.00015,1.81025]
[1585516931126,109.17,5922.91,0.0,-0.90223,0.00015,1.8104]
[1585516936162,109.21,5923.11,0.0,-0.90209,0.00015,1.81233]
[1585516941195,109.08,5923.56,0.0,-0.90233,0.00015,1.80917]
[1585516947240,109.08,5923.47,0.0,-0.90234,0.00015,1.80909]
[1585516952273,109.28,5923.55,0.0,-0.90187,0.00015,1.81536]
[1585516958314,109.06,5923.77,0.0,-0.90236,0.00015,1.80883]
[1585516963353,109.11,5924.01,0.0,-0.90219,0.00015,1.81113]
[1585516968384,109.24,5924.15,0.0,-0.90187,0.00015,1.81554]
[1585516973420,109.6,5925.02,0.0,-0.9009,0.00015,1.82898]
[1585516978457,109.29,5925.8,0.0,-0.90151,0.00015,1.82099]
[1585516983492,109.11,5926.66,0.0,-0.90181,0.00015,1.8172]
[1585516988524,109.17,5927.11,0.0,-0.90159,0.00015,1.82025]
[1585516993566,109.06,5926.91,0.0,-0.90188,0.00015,1.81625]
[1585516999605,109.06,5926.81,0.0,-0.90188,0.00015,1.81621]
[1585517005647,109.05,5926.75,0.0,-0.90192,0.00015,1.81571]
[1585517010681,109.07,5927.54,0.0,-0.90177,0.00015,1.81798]
[1585517016347,109.08,5926.62,0.0,-0.90188,0.00015,1.8162]
[1585517021760,109.04,5926.66,0.0,-0.90197,0.00015,1.81491]
[1585517026794,108.75,5926.47,0.0,-0.90269,0.00015,1.80508]
[1585517031828,108.98,5925.77,0.0,-0.90224,0.00015,1.81094]
[1585517036865,109.21,5925.58,0.0,-0.90173,0.00015,1.8178]
[1585517041898,109.0,5925.0,0.0,-0.90232,0.00015,1.80968]
[1585517046933,108.99,5924.91,0.0,-0.90236,0.00015,1.80908]
[1585517051969,108.94,5924.08,0.0,-0.90259,0.00015,1.80566]
[1585517055717,109.2,5923.93,0.0,-0.90201,0.00015,1.81356]
[1585517061346,108.83,5923.19,0.0,-0.903,0.00015,1.79987]
[1585517064148,108.89,5922.9,0.0,-0.9029,0.00015,1.8012]
[1585517070100,108.5,5920.68,0.0,-0.90414,0.00015,1.78361]
[1585517076140,109.03,5919.67,0.0,-0.90305,0.00015,1.79803]
[1585517081170,108.89,5919.16,0.0,-0.90346,0.00015,1.79238]
[1585517086209,109.18,5918.89,0.0,-0.90281,0.00015,1.80103]
[1585517091245,109.0,5918.27,0.0,-0.90334,0.00015,1.7937]
[1585517092593,108.96,5918.14,0.0,-0.90344,0.00015,1.79231]
[1585517098293,108.9,5915.98,0.0,-0.90391,0.00015,1.78525]
[1585517103325,109.12,5914.97,0.0,-0.90354,0.00015,1.78995]
[1585517105126,108.75,5914.48,0.0,-0.90448,0.00015,1.77701]
[1585517110377,109.06,5914.36,0.0,-0.90378,0.00015,1.78647]
[1585517115410,109.07,5914.02,0.0,-0.90381,0.00015,1.78594]
[1585517120448,109.17,5913.52,0.0,-0.90366,0.00015,1.7879]
[1585517125479,109.17,5912.52,0.0,-0.90381,0.00015,1.78559]
[1585517126976,109.23,5912.61,0.0,-0.90365,0.00015,1.78771]
[1585517132531,109.2,5912.54,0.0,-0.90373,0.00015,1.78664]
[1585517138569,109.29,5912.65,0.0,-0.9035,0.00015,1.7897]
[1585517143608,109.1,5912.63,0.0,-0.90394,0.00015,1.78369]
[1585517149650,109.25,5912.7,0.0,-0.9036,0.00015,1.78846]
[1585517154683,109.31,5912.87,0.0,-0.90343,0.00015,1.79079]
[1585517160348,109.27,5912.89,0.0,-0.90353,0.00015,1.78942]
[1585517165758,109.35,5912.75,0.0,-0.90335,0.00015,1.7918]
[1585517171801,109.31,5912.88,0.0,-0.90343,0.00015,1.79077]
[1585517176838,109.32,5912.9,0.0,-0.9034,0.00015,1.79126]
[1585517181870,109.26,5912.81,0.0,-0.90354,0.00015,1.78921]
[1585517186905,109.51,5913.48,0.0,-0.90286,0.00015,1.79874]
[1585517191940,109.38,5914.02,0.0,-0.90311,0.00015,1.79544]
[1585517196976,109.42,5914.28,0.0,-0.90297,0.00015,1.79747]
[1585517202013,109.75,5914.91,0.0,-0.9021,0.00015,1.80937]
[1585517208347,109.33,5914.74,0.0,-0.90311,0.00015,1.79558]
[1585517214347,109.39,5914.76,0.0,-0.90297,0.00015,1.7975]
[1585517220144,109.38,5914.8,0.0,-0.90298,0.00015,1.79743]
[1585517225176,109.44,5914.94,0.0,-0.90281,0.00015,1.7998]
[1585517230212,109.35,5914.83,0.0,-0.90306,0.00015,1.79641]
[1585517235242,109.35,5915.06,0.0,-0.90302,0.00015,1.79695]
[1585517240280,109.4,5915.1,0.0,-0.90289,0.00015,1.7987]
[1585517246320,109.39,5915.11,0.0,-0.9029,0.00015,1.79858]
[1585517250520,109.38,5915.18,0.0,-0.90292,0.00015,1.79841]
[1585517257396,109.4,5915.74,0.0,-0.90281,0.00015,1.79999]
[1585517264443,109.4,5915.83,0.0,-0.9028,0.00015,1.80015]
[1585517269483,109.23,5915.82,0.0,-0.90319,0.00015,1.79487]
[1585517274520,109.35,5915.76,0.0,-0.90291,0.00015,1.79865]
[1585517279550,109.51,5916.28,0.0,-0.90247,0.00015,1.80474]
[1585517284588,109.63,5916.89,0.0,-0.90209,0.00015,1.81016]
[1585517289622,109.35,5918.25,0.0,-0.90255,0.00015,1.80428]
[1585517294658,109.3,5918.35,0.0,-0.90265,0.00015,1.80296]
[1585517300696,109.48,5918.71,0.0,-0.90217,0.00015,1.80954]
[1585517305734,109.4,5918.62,0.0,-0.90236,0.00015,1.80698]
[1585517311776,109.38,5918.75,0.0,-0.90241,0.00015,1.8063]
[1585517316815,109.42,5919.04,0.0,-0.90226,0.00015,1.80839]
[1585517321848,109.31,5919.29,0.0,-0.90248,0.00015,1.80549]
[1585517326884,109.38,5919.08,0.0,-0.90236,0.00015,1.80701]
[1585517332926,109.35,5919.46,0.0,-0.90236,0.00015,1.80715]
[1585517337962,109.42,5919.55,0.0,-0.90218,0.00015,1.80964]
[1585517340665,109.53,5919.87,0.0,-0.90189,0.00015,1.81371]
[1585517346017,109.21,5919.23,0.0,-0.90273,0.00015,1.802]
[1585517351052,109.34,5919.33,0.0,-0.90241,0.00015,1.80651]
[1585517358347,109.42,5919.63,0.0,-0.90218,0.00015,1.80964]
[1585517364142,109.22,5919.54,0.0,-0.90265,0.00015,1.80324]
[1585517369178,109.31,5919.63,0.0,-0.90243,0.00015,1.80629]
[1585517376230,109.31,5919.34,0.0,-0.90248,0.00015,1.80542]
[1585517382272,109.31,5919.6,0.0,-0.90245,0.00015,1.80598]
[1585517387310,108.94,5919.32,0.0,-0.90337,0.00015,1.79337]
[1585517393347,109.08,5919.11,0.0,-0.90307,0.00015,1.79735]
[1585517398385,109.32,5919.07,0.0,-0.90249,0.00015,1.80516]
[1585517403415,109.23,5919.71,0.0,-0.90261,0.00015,1.80376]
[1585517408450,109.32,5919.49,0.0,-0.90245,0.00015,1.80588]
[1585517413490,109.14,5919.36,0.0,-0.90289,0.00015,1.7999]
[1585517419532,109.34,5919.56,0.0,-0.90238,0.00015,1.80691]
[1585517425572,109.28,5919.38,0.0,-0.90255,0.00015,1.80454]
[1585517430608,109.35,5919.37,0.0,-0.90238,0.00015,1.80682]
[1585517436348,109.42,5919.76,0.0,-0.90216,0.00015,1.80983]
[1585517441685,109.22,5919.56,0.0,-0.90267,0.00015,1.80284]
[1585517446720,109.43,5919.87,0.0,-0.90213,0.00015,1.81032]
[1585517451753,109.28,5919.93,0.0,-0.90248,0.00015,1.80558]
[1585517456788,109.28,5920.03,0.0,-0.90247,0.00015,1.8057]
[1585517461822,109.26,5920.11,0.0,-0.9025,0.00015,1.80539]
[1585517467864,109.26,5920.02,0.0,-0.9025,0.00015,1.80529]
[1585517472906,109.34,5920.13,0.0,-0.9023,0.00015,1.80803]
[1585517478347,109.25,5920.06,0.0,-0.90253,0.00015,1.80497]
[1585517483981,109.16,5920.0,0.0,-0.90275,0.00015,1.80195]
[1585517490025,109.29,5920.22,0.0,-0.90241,0.00015,1.80663]
[1585517495058,109.25,5920.3,0.0,-0.90251,0.00015,1.80528]
[1585517502107,109.24,5920.45,0.0,-0.9025,0.00015,1.80545]
[1585517507143,109.23,5920.38,0.0,-0.90254,0.00015,1.8049]
[1585517512178,109.21,5920.26,0.0,-0.90259,0.00015,1.80415]
[1585517517213,109.34,5920.58,0.0,-0.90224,0.00015,1.80893]
[1585517523253,109.23,5920.76,0.0,-0.90249,0.00015,1.80565]
[1585517528290,109.24,5920.79,0.0,-0.90245,0.00015,1.80617]
[1585517533326,109.23,5920.61,0.0,-0.9025,0.00015,1.80549]
[1585517538347,109.24,5920.77,0.0,-0.90246,0.00015,1.806]
[1585517540826,109.25,5920.72,0.0,-0.90244,0.00015,1.80627]
[1585517546413,109.47,5921.4,0.0,-0.90182,0.00015,1.81488]
[1585517551453,109.24,5922.32,0.0,-0.90222,0.00015,1.80974]
[1585517556486,109.42,5923.4,0.0,-0.90164,0.00015,1.81789]
[1585517561521,109.28,5923.59,0.0,-0.90195,0.00015,1.81377]
[1585517566555,109.21,5923.7,0.0,-0.90209,0.00015,1.81193]
[1585517571593,109.34,5923.82,0.0,-0.90177,0.00015,1.81624]
[1585517576627,109.22,5923.88,0.0,-0.90205,0.00015,1.81253]
[1585517583347,109.24,5924.12,0.0,-0.90195,0.00015,1.81391]
[1585517584538,109.17,5924.12,0.0,-0.90212,0.00015,1.81166]
[1585517589719,109.31,5925.05,0.0,-0.90166,0.00015,1.81819]
[1585517594749,109.2,5925.48,0.0,-0.90184,0.00015,1.81583]
[1585517599787,109.24,5926.05,0.0,-0.90166,0.00015,1.81839]
[1585517604821,109.15,5926.49,0.0,-0.90182,0.00015,1.81647]
[1585517609855,109.18,5926.62,0.0,-0.90171,0.00015,1.8179]
[1585517614895,109.18,5926.78,0.0,-0.90169,0.00015,1.81819]
[1585517619930,109.1,5926.82,0.0,-0.90188,0.00015,1.81562]
[1585517624964,109.0,5926.89,0.0,-0.90212,0.00015,1.81245]
[1585517630001,109.09,5927.06,0.0,-0.90188,0.00015,1.81575]
[1585517635050,109.04,5927.16,0.0,-0.90197,0.00015,1.8146]
[1585517640347,109.16,5927.38,0.0,-0.90166,0.00015,1.8188]
[1585517646347,108.99,5927.59,0.0,-0.90203,0.00015,1.81388]
[1585517652348,108.99,5927.67,0.0,-0.90201,0.00015,1.81412]
[1585517658199,109.0,5928.47,0.0,-0.90186,0.00015,1.81638]
[1585517663227,108.99,5928.16,0.0,-0.90194,0.00015,1.8152]
[1585517670281,108.98,5927.61,0.0,-0.90205,0.00015,1.81357]
[1585517675313,108.97,5927.36,0.0,-0.90211,0.00015,1.81268]
[1585517682346,108.84,5926.7,0.0,-0.90251,0.00015,1.80699]
[1585517687394,108.89,5926.56,0.0,-0.90243,0.00015,1.808]
[1585517692432,108.98,5926.46,0.0,-0.90224,0.00015,1.81061]
[1585517700347,108.97,5926.5,0.0,-0.90225,0.00015,1.81052]
[1585517705521,108.95,5926.55,0.0,-0.90228,0.00015,1.81014]
[1585517710561,108.94,5926.48,0.0,-0.90232,0.00015,1.80948]
[1585517715597,108.67,5925.59,0.0,-0.90309,0.00015,1.7988]
[1585517720630,108.81,5925.14,0.0,-0.90282,0.00015,1.80228]
[1585517726674,108.99,5925.27,0.0,-0.9024,0.00015,1.80812]
[1585517732715,108.96,5925.23,0.0,-0.90247,0.00015,1.80704]
[1585517737756,108.96,5925.29,0.0,-0.90246,0.00015,1.80723]
[1585517742782,108.95,5925.07,0.0,-0.90251,0.00015,1.80641]
[1585517747821,108.97,5924.99,0.0,-0.90248,0.00015,1.80688]
[1585517752858,108.96,5925.02,0.0,-0.9025,0.00015,1.80651]
[1585517757891,108.97,5924.98,0.0,-0.90249,0.00015,1.80669]
[1585517762925,108.96,5925.2,0.0,-0.90248,0.00015,1.80696]
[1585517767963,108.95,5925.16,0.0,-0.90251,0.00015,1.80648]
[1585517772997,108.96,5924.88,0.0,-0.90251,0.00015,1.80633]
[1585517778032,108.99,5924.76,0.0,-0.90248,0.00015,1.80675]
[1585517783069,108.96,5925.06,0.0,-0.90249,0.00015,1.80677]
[1585517788102,108.89,5924.54,0.0,-0.90274,0.00015,1.80311]
[1585517793348,108.65,5923.61,0.0,-0.90346,0.00015,1.79303]
[1585517799178,109.01,5922.23,0.0,-0.90282,0.00015,1.8013]
[1585517804218,108.98,5921.96,0.0,-0.90292,0.00015,1.79982]
[1585517806418,108.99,5921.95,0.0,-0.9029,0.00015,1.80011]
[1585517810981,108.85,5920.9,0.0,-0.90339,0.00015,1.79319]
[1585517817304,109.05,5920.81,0.0,-0.90293,0.00015,1.79944]
[1585517823350,109.04,5920.74,0.0,-0.90297,0.00015,1.79881]
[1585517828384,108.93,5920.4,0.0,-0.90327,0.00015,1.79471]
[1585517834423,108.83,5920.04,0.0,-0.90357,0.00015,1.79041]
[1585517839461,109.08,5919.83,0.0,-0.903,0.00015,1.79812]
[1585517844495,109.07,5919.33,0.0,-0.90311,0.00015,1.79645]
[1585517849531,109.05,5919.13,0.0,-0.90318,0.00015,1.79544]
[1585517854561,109.1,5918.85,0.0,-0.90311,0.00015,1.79634]
[1585517859601,109.09,5918.9,0.0,-0.90314,0.00015,1.7959]
[1585517864637,108.93,5918.59,0.0,-0.90355,0.00015,1.79026]
[1585517869672,109.2,5918.5,0.0,-0.90292,0.00015,1.79873]
[1585517872150,109.08,5918.23,0.0,-0.90326,0.00015,1.79413]
[1585517877725,109.12,5918.29,0.0,-0.90316,0.00015,1.79548]
[1585517882762,109.06,5918.13,0.0,-0.90333,0.00015,1.79309]
[1585517887795,109.08,5917.8,0.0,-0.90333,0.00015,1.79302]
[1585517890058,109.07,5917.61,0.0,-0.90337,0.00015,1.79242]
[1585517895854,108.75,5915.77,0.0,-0.9044,0.00015,1.77777]
[1585517898709,108.83,5914.3,0.0,-0.90443,0.00015,1.77694]
[1585517903906,109.15,5914.07,0.0,-0.9037,0.00015,1.78674]
[1585517908942,109.22,5912.89,0.0,-0.90373,0.00015,1.7861]
[1585517909491,109.22,5912.89,0.0,-0.90373,0.00015,1.7861]
[1585517914981,109.2,5911.9,0.0,-0.90393,0.00015,1.78293]
[1585517920019,109.2,5910.57,0.0,-0.90412,0.00015,1.77997]
[1585517925052,109.24,5909.97,0.0,-0.90412,0.00015,1.77973]
[1585517930087,109.28,5909.93,0.0,-0.90404,0.00015,1.78083]
[1585517935126,109.32,5909.76,0.0,-0.90398,0.00015,1.78165]
[1585517938271,109.45,5909.58,0.0,-0.90369,0.00015,1.78556]
[1585517944186,109.33,5908.05,0.0,-0.9042,0.00015,1.77806]
[1585517949223,108.87,5906.72,0.0,-0.90547,0.00015,1.76029]
[1585517954259,109.35,5905.14,0.0,-0.90458,0.00015,1.77209]
[1585517958568,109.51,5905.13,0.0,-0.90423,0.00015,1.77689]
[1585517961130,109.03,5904.57,0.0,-0.90541,0.00015,1.76057]
[1585517961427,109.32,5904.37,0.0,-0.90478,0.00015,1.76914]
[1585517961832,109.32,5904.37,0.0,-0.90478,0.00015,1.76914]
[1585517962698,109.47,5904.39,0.0,-0.90441,0.00015,1.77408]
[1585517965334,107.94,5899.2,0.0,-0.90873,0.00015,1.71299]
[1585517967349,109.32,5898.12,0.0,-0.90568,0.00015,1.75483]
[1585517972385,108.72,5895.11,0.0,-0.90753,0.00015,1.72851]
[1585517975182,109.47,5894.36,0.0,-0.9059,0.00015,1.75072]
[1585517981454,109.58,5894.28,0.0,-0.90565,0.00015,1.75405]
[1585517986485,109.61,5894.39,0.0,-0.90558,0.00015,1.75508]
[1585517991518,109.58,5894.03,0.0,-0.9057,0.00015,1.75335]
[1585517996554,109.77,5893.82,0.0,-0.90528,0.00015,1.75898]
[1585518001587,109.8,5894.05,0.0,-0.90518,0.00015,1.7605]
[1585518006624,109.86,5894.01,0.0,-0.90506,0.00015,1.76216]
[1585518011661,109.82,5893.97,0.0,-0.90516,0.00015,1.76069]
[1585518016694,109.9,5894.14,0.0,-0.90493,0.00015,1.76387]
[1585518021728,109.79,5894.9,0.0,-0.90509,0.00015,1.762]
[1585518026761,110.18,5895.8,0.0,-0.90405,0.00015,1.77643]
[1585518031824,110.5,5897.1,0.0,-0.90313,0.00015,1.78922]
[1585518032934,110.28,5897.55,0.0,-0.90356,0.00015,1.78362]
[1585518033065,110.28,5897.55,0.0,-0.90356,0.00015,1.78362]
[1585518041871,110.41,5899.42,0.0,-0.90299,0.00015,1.79186]
[1585518046902,109.96,5899.8,0.0,-0.90397,0.00015,1.77863]
[1585518051938,110.11,5900.26,0.0,-0.90356,0.00015,1.78436]
[1585518056979,110.08,5901.1,0.0,-0.9035,0.00015,1.78545]
[1585518062009,110.04,5901.52,0.0,-0.90353,0.00015,1.78516]
[1585518068053,110.05,5901.59,0.0,-0.9035,0.00015,1.78553]
[1585518068528,110.05,5901.59,0.0,-0.9035,0.00015,1.78553]
[1585518074094,110.16,5902.57,0.0,-0.90309,0.00015,1.79151]
[1585518079129,109.88,5902.43,0.0,-0.90376,0.00015,1.78228]
[1585518084166,110.04,5902.48,0.0,-0.90338,0.00015,1.78744]
[1585518089198,110.1,5902.52,0.0,-0.90324,0.00015,1.78938]
[1585518092132,110.1,5902.7,0.0,-0.90321,0.00015,1.78975]
[1585518097255,110.15,5903.28,0.0,-0.90302,0.00015,1.79259]
[1585518102289,110.1,5903.49,0.0,-0.90312,0.00015,1.79131]
[1585518107327,110.11,5904.13,0.0,-0.90299,0.00015,1.79318]
[1585518113369,110.37,5904.47,0.0,-0.90234,0.00015,1.80208]
[1585518118400,110.16,5904.71,0.0,-0.90279,0.00015,1.79611]
[1585518123441,109.95,5904.45,0.0,-0.90332,0.00015,1.78881]
[1585518128475,110.06,5905.16,0.0,-0.90296,0.00015,1.79399]
[1585518133511,110.09,5905.25,0.0,-0.90287,0.00015,1.79518]
[1585518138543,110.07,5905.15,0.0,-0.90292,0.00015,1.79447]
[1585518144347,110.51,5905.8,0.0,-0.90182,0.00015,1.80963]
[1585518149621,109.96,5905.61,0.0,-0.90312,0.00015,1.79192]
[1585518154118,109.96,5905.57,0.0,-0.90313,0.00015,1.79172]
[1585518159689,110.11,5906.11,0.0,-0.9027,0.00015,1.79774]
[1585518164727,109.96,5905.87,0.0,-0.90309,0.00015,1.79236]
[1585518169761,110.06,5906.07,0.0,-0.90282,0.00015,1.79613]
[1585518174798,110.05,5906.21,0.0,-0.90282,0.00015,1.79615]
[1585518180347,109.99,5906.0,0.0,-0.90299,0.00015,1.79377]
[1585518185873,110.03,5906.41,0.0,-0.90285,0.00015,1.79577]
[1585518190908,110.13,5907.03,0.0,-0.90252,0.00015,1.80043]
[1585518195945,110.06,5907.24,0.0,-0.90265,0.00015,1.79879]
[1585518200981,110.01,5907.35,0.0,-0.90274,0.00015,1.79755]
[1585518207348,110.13,5907.72,0.0,-0.90241,0.00015,1.80212]
[1585518213066,109.95,5907.68,0.0,-0.90285,0.00015,1.79609]
[1585518219103,109.89,5907.58,0.0,-0.903,0.00015,1.79402]
[1585518225148,109.97,5907.5,0.0,-0.90283,0.00015,1.79626]
[1585518230181,109.97,5907.51,0.0,-0.90283,0.00015,1.79628]
[1585518235219,109.97,5907.27,0.0,-0.90286,0.00015,1.79584]
[1585518246293,109.96,5907.27,0.0,-0.9029,0.00015,1.79536]
[1585518252338,109.92,5907.24,0.0,-0.90297,0.00015,1.79431]
[1585518257373,109.95,5907.41,0.0,-0.9029,0.00015,1.79541]
[1585518262406,109.9,5907.06,0.0,-0.90305,0.00015,1.79323]
[1585518267440,109.98,5907.04,0.0,-0.90288,0.00015,1.7955]
[1585518273347,109.87,5906.89,0.0,-0.90317,0.00015,1.79149]
[1585518278517,109.93,5905.96,0.0,-0.90316,0.00015,1.79137]
[1585518284559,109.89,5906.23,0.0,-0.90321,0.00015,1.79071]
[1585518291348,109.91,5906.05,0.0,-0.90319,0.00015,1.79096]
[1585518296643,109.84,5906.12,0.0,-0.90335,0.00015,1.78875]
[1585518301686,109.93,5904.96,0.0,-0.90331,0.00015,1.78903]
[1585518303042,109.73,5904.65,0.0,-0.90383,0.00015,1.78186]
[1585518303744,109.57,5904.11,0.0,-0.90427,0.00015,1.77571]
[1585518309735,109.44,5902.32,0.0,-0.90485,0.00015,1.76721]
[1585518314773,110.06,5902.16,0.0,-0.90343,0.00015,1.78647]
[1585518319806,109.94,5901.86,0.0,-0.90375,0.00015,1.78206]
[1585518324839,110.06,5902.38,0.0,-0.90339,0.00015,1.7871]
[1585518329875,109.81,5902.36,0.0,-0.90397,0.00015,1.77915]
[1585518334906,109.89,5902.24,0.0,-0.90381,0.00015,1.78134]
[1585518342347,110.15,5902.81,0.0,-0.90313,0.00015,1.79068]
[1585518348348,109.95,5902.73,0.0,-0.90359,0.00015,1.78442]
[1585518354042,110.03,5902.56,0.0,-0.90344,0.00015,1.78643]
[1585518359078,110.04,5902.85,0.0,-0.90337,0.00015,1.78753]
[1585518366347,110.0,5902.73,0.0,-0.90349,0.00015,1.78575]
[1585518372348,110.02,5902.53,0.0,-0.90346,0.00015,1.78614]
[1585518378347,109.99,5902.44,0.0,-0.90355,0.00015,1.78484]
[1585518384348,109.82,5902.02,0.0,-0.90402,0.00015,1.7784]
[1585518390299,110.06,5902.28,0.0,-0.90342,0.00015,1.78662]
[1585518396336,110.05,5902.26,0.0,-0.90344,0.00015,1.78634]
[1585518401376,109.94,5901.87,0.0,-0.90377,0.00015,1.78174]
[1585518406409,109.78,5899.96,0.0,-0.90442,0.00015,1.77224]
[1585518411446,110.06,5899.96,0.0,-0.90376,0.00015,1.78124]
[1585518416480,110.06,5899.18,0.0,-0.90388,0.00015,1.77942]
[1585518421516,110.04,5899.06,0.0,-0.90394,0.00015,1.7785]
[1585518426546,109.88,5898.69,0.0,-0.90436,0.00015,1.77268]
[1585518431364,110.08,5897.84,0.0,-0.90403,0.00015,1.77694]
[1585518431682,109.97,5897.62,0.0,-0.90432,0.00015,1.77285]
[1585518437624,110.1,5896.99,0.0,-0.9041,0.00015,1.77569]
[1585518442662,109.98,5896.27,0.0,-0.90451,0.00015,1.76997]
[1585518450348,110.09,5895.97,0.0,-0.90429,0.00015,1.77285]
[1585518455752,109.95,5895.08,0.0,-0.90474,0.00015,1.76634]
[1585518460788,110.1,5893.97,0.0,-0.90456,0.00015,1.76851]
[1585518465822,109.79,5893.02,0.0,-0.90543,0.00015,1.75633]
[1585518470859,110.2,5893.13,0.0,-0.90445,0.00015,1.76971]
[1585518475891,110.23,5893.19,0.0,-0.90437,0.00015,1.77085]
[1585518477035,110.28,5893.22,0.0,-0.90426,0.00015,1.77235]
[1585518482939,110.27,5892.81,0.0,-0.90433,0.00015,1.77123]
[1585518487976,110.01,5892.12,0.0,-0.90504,0.00015,1.76132]
[1585518488421,110.01,5892.12,0.0,-0.90504,0.00015,1.76132]
[1585518494020,110.51,5892.34,0.0,-0.90385,0.00015,1.77766]
[1585518499053,110.33,5892.75,0.0,-0.90423,0.00015,1.77268]
[1585518504088,110.63,5893.11,0.0,-0.90347,0.00015,1.7831]
[1585518509124,110.38,5893.58,0.0,-0.90397,0.00015,1.77641]
[1585518514161,110.59,5894.71,0.0,-0.90332,0.00015,1.78552]
[1585518519196,110.42,5894.36,0.0,-0.90376,0.00015,1.77938]
[1585518524227,110.35,5894.52,0.0,-0.90392,0.00015,1.77734]
[1585518529263,110.65,5894.7,0.0,-0.9032,0.00015,1.78719]
[1585518534300,110.39,5894.89,0.0,-0.90376,0.00015,1.77954]
[1585518540346,110.52,5895.01,0.0,-0.90345,0.00015,1.78389]
[1585518545373,110.48,5894.81,0.0,-0.90356,0.00015,1.78225]
[1585518550411,110.41,5894.74,0.0,-0.90374,0.00015,1.77989]
[1585518555445,110.5,5894.82,0.0,-0.90352,0.00015,1.78286]
[1585518561348,110.44,5895.07,0.0,-0.90362,0.00015,1.78152]
[1585518566522,110.41,5895.27,0.0,-0.90367,0.00015,1.78091]
[1585518569936,110.55,5895.49,0.0,-0.90332,0.00015,1.78582]
[1585518576348,110.7,5895.87,0.0,-0.9029,0.00015,1.79145]
[1585518581628,110.53,5895.99,0.0,-0.90328,0.00015,1.78641]
[1585518586662,110.44,5895.98,0.0,-0.9035,0.00015,1.7834]
[1585518592708,110.44,5896.45,0.0,-0.90343,0.00015,1.78446]
[1585518597741,110.44,5896.49,0.0,-0.90342,0.00015,1.78458]
[1585518602779,110.38,5896.26,0.0,-0.9036,0.00015,1.78218]
[1585518607811,110.37,5896.59,0.0,-0.90358,0.00015,1.78256]
[1585518612846,110.52,5896.58,0.0,-0.90323,0.00015,1.78729]
[1585518618346,110.53,5896.77,0.0,-0.90317,0.00015,1.7881]
[1585518623924,110.48,5896.85,0.0,-0.90328,0.00015,1.78672]
[1585518628959,110.35,5896.36,0.0,-0.90365,0.00015,1.78142]
[1585518636006,110.43,5896.29,0.0,-0.90348,0.00015,1.78376]
[1585518642046,110.13,5895.76,0.0,-0.90425,0.00015,1.77306]
[1585518647088,110.42,5895.72,0.0,-0.90359,0.00015,1.78212]
[1585518652121,110.44,5895.43,0.0,-0.90358,0.00015,1.78207]
[1585518657154,110.43,5895.0,0.0,-0.90367,0.00015,1.78077]
[1585518662191,110.6,5894.69,0.0,-0.90332,0.00015,1.7854]
[1585518667228,110.73,5895.23,0.0,-0.90294,0.00015,1.79076]
[1585518672347,110.52,5895.38,0.0,-0.90341,0.00015,1.78443]
[1585518678302,110.48,5895.38,0.0,-0.9035,0.00015,1.78321]
[1585518683337,110.38,5895.13,0.0,-0.90377,0.00015,1.77947]
[1585518688373,110.49,5896.07,0.0,-0.90338,0.00015,1.78497]
[1585518693405,110.5,5896.44,0.0,-0.9033,0.00015,1.78609]
[1585518698441,110.49,5896.67,0.0,-0.9033,0.00015,1.78625]
[1585518703479,110.36,5896.74,0.0,-0.90358,0.00015,1.78245]
[1585518708515,110.39,5896.76,0.0,-0.90351,0.00015,1.78336]
[1585518714348,110.47,5896.57,0.0,-0.90336,0.00015,1.78542]
[1585518720347,110.64,5896.91,0.0,-0.90291,0.00015,1.79153]
[1585518725631,110.47,5896.91,0.0,-0.9033,0.00015,1.78623]
[1585518730667,110.44,5897.18,0.0,-0.90333,0.00015,1.78592]
[1585518735702,110.62,5897.47,0.0,-0.90287,0.00015,1.79234]
[1585518740738,110.76,5898.28,0.0,-0.90243,0.00015,1.79848]
[1585518745770,110.46,5897.96,0.0,-0.90317,0.00015,1.78836]
[1585518750804,110.35,5897.9,0.0,-0.90344,0.00015,1.78464]
[1585518755840,110.59,5898.24,0.0,-0.90284,0.00015,1.79292]
[1585518760877,110.44,5898.24,0.0,-0.90318,0.00015,1.78824]
[1585518765912,110.53,5898.11,0.0,-0.903,0.00015,1.79067]
[1585518770948,110.4,5898.43,0.0,-0.90325,0.00015,1.78737]
[1585518775980,110.36,5898.41,0.0,-0.90336,0.00015,1.78592]
[1585518781017,110.47,5898.65,0.0,-0.90305,0.00015,1.79022]
[1585518786054,110.57,5899.01,0.0,-0.90277,0.00015,1.79406]
[1585518791085,109.71,5899.49,0.0,-0.90469,0.00015,1.76805]
[1585518797130,110.64,5900.19,0.0,-0.90243,0.00015,1.79898]
[1585518807348,110.43,5900.44,0.0,-0.90288,0.00015,1.79301]
[1585518812066,110.48,5900.92,0.0,-0.9027,0.00015,1.79555]
[1585518819347,110.39,5901.32,0.0,-0.90285,0.00015,1.79362]
[1585518825347,110.41,5901.23,0.0,-0.90281,0.00015,1.79414]
[1585518831348,110.37,5901.58,0.0,-0.90285,0.00015,1.79372]
[1585518837347,110.31,5901.66,0.0,-0.90299,0.00015,1.79187]
[1585518842447,110.37,5901.7,0.0,-0.90285,0.00015,1.79378]
[1585518847482,110.3,5901.27,0.0,-0.90306,0.00015,1.7907]
[1585518853525,110.33,5901.38,0.0,-0.90298,0.00015,1.79192]
[1585518858560,110.34,5901.43,0.0,-0.90296,0.00015,1.79215]
[1585518863593,110.36,5901.41,0.0,-0.90291,0.00015,1.79286]
[1585518869637,110.28,5901.51,0.0,-0.90308,0.00015,1.79053]
[1585518871710,110.36,5901.8,0.0,-0.90286,0.00015,1.79354]
[1585518878696,110.45,5902.46,0.0,-0.90255,0.00015,1.79801]
[1585518883001,110.49,5903.44,0.0,-0.90231,0.00015,1.80149]
[1585518888769,110.29,5905.72,0.0,-0.90243,0.00015,1.80054]
[1585518893801,110.18,5906.37,0.0,-0.90258,0.00015,1.79871]
[1585518894557,110.68,5907.0,0.0,-0.90133,0.00015,1.81586]
[1585518899847,110.32,5907.51,0.0,-0.90209,0.00015,1.8058]
[1585518904879,110.26,5908.06,0.0,-0.90214,0.00015,1.80521]
[1585518909913,110.29,5908.57,0.0,-0.902,0.00015,1.80733]
[1585518915347,110.21,5909.18,0.0,-0.9021,0.00015,1.80617]
[1585518919727,110.6,5910.09,0.0,-0.90107,0.00015,1.82034]
[1585518925018,110.19,5912.33,0.0,-0.90167,0.00015,1.81288]
[1585518930057,110.27,5912.39,0.0,-0.90149,0.00015,1.8154]
[1585518935094,110.11,5911.66,0.0,-0.90198,0.00015,1.80849]
[1585518940124,110.15,5911.47,0.0,-0.9019,0.00015,1.80952]
[1585518945347,109.9,5911.19,0.0,-0.90253,0.00015,1.80084]
[1585518951202,110.11,5911.69,0.0,-0.90197,0.00015,1.80854]
[1585518952557,109.86,5911.41,0.0,-0.9026,0.00015,1.79993]
[1585518958251,109.87,5911.59,0.0,-0.90254,0.00015,1.80091]
[1585518963287,110.0,5911.69,0.0,-0.90223,0.00015,1.80511]
[1585518968323,110.04,5911.82,0.0,-0.9021,0.00015,1.80687]
[1585518975347,109.96,5911.91,0.0,-0.90229,0.00015,1.80427]
[1585518980405,109.96,5911.88,0.0,-0.90229,0.00015,1.80426]
[1585518985441,109.45,5911.8,0.0,-0.90349,0.00015,1.78805]
[1585518988593,109.94,5911.94,0.0,-0.90233,0.00015,1.80379]
[1585518991153,109.86,5911.92,0.0,-0.90252,0.00015,1.80123]
[1585518997524,109.92,5912.32,0.0,-0.90233,0.00015,1.8038]
[1585519005347,109.89,5912.51,0.0,-0.90236,0.00015,1.8035]
[1585519010616,109.79,5912.49,0.0,-0.9026,0.00015,1.80025]
[1585519015658,109.88,5912.49,0.0,-0.9024,0.00015,1.80295]
[1585519020684,109.96,5912.6,0.0,-0.90219,0.00015,1.80585]
[1585519025722,109.89,5912.6,0.0,-0.90235,0.00015,1.80368]
[1585519030756,109.95,5912.66,0.0,-0.9022,0.00015,1.8057]
[1585519035793,110.07,5913.2,0.0,-0.90184,0.00015,1.81074]
[1585519040828,109.82,5913.32,0.0,-0.90241,0.00015,1.8031]
[1585519046873,109.82,5913.06,0.0,-0.90246,0.00015,1.80238]
[1585519051910,109.94,5913.25,0.0,-0.90214,0.00015,1.80662]
[1585519056938,109.84,5913.15,0.0,-0.90239,0.00015,1.80324]
[1585519062347,109.7,5913.27,0.0,-0.9027,0.00015,1.79907]
[1585519068347,109.79,5913.49,0.0,-0.90247,0.00015,1.8023]
[1585519074347,109.67,5913.58,0.0,-0.90273,0.00015,1.79871]
[1585519080348,109.7,5913.49,0.0,-0.90268,0.00015,1.7994]
[1585519086347,109.73,5913.38,0.0,-0.90262,0.00015,1.80023]
[1585519092348,109.8,5913.41,0.0,-0.90244,0.00015,1.80266]
[1585519098228,109.83,5913.45,0.0,-0.90238,0.00015,1.80343]
[1585519103263,109.74,5913.55,0.0,-0.90257,0.00015,1.80088]
[1585519108297,109.7,5913.52,0.0,-0.90266,0.00015,1.79976]
[1585519113347,109.75,5913.61,0.0,-0.90254,0.00015,1.80133]
[1585519116516,109.7,5913.56,0.0,-0.90268,0.00015,1.79944]
[1585519122390,109.72,5913.77,0.0,-0.90258,0.00015,1.80077]
[1585519127433,109.5,5913.5,0.0,-0.90313,0.00015,1.7932]
[1585519132465,109.76,5913.47,0.0,-0.90254,0.00015,1.80121]
[1585519135913,109.71,5913.39,0.0,-0.90267,0.00015,1.79943]
[1585519136822,109.78,5913.5,0.0,-0.90248,0.00015,1.80201]
[1585519137170,109.78,5913.5,0.0,-0.90248,0.00015,1.80201]
[1585519139515,108.6,5909.91,0.0,-0.90578,0.00015,1.75596]
[1585519141527,109.59,5908.54,0.0,-0.90368,0.00015,1.78429]
[1585519143347,109.43,5906.22,0.0,-0.90439,0.00015,1.7739]
[1585519146405,109.58,5904.88,0.0,-0.90424,0.00015,1.77548]
[1585519147851,109.73,5904.88,0.0,-0.9039,0.00015,1.78016]
[1585519151597,108.84,5901.27,0.0,-0.9065,0.00015,1.74347]
[1585519152882,109.55,5900.98,0.0,-0.9049,0.00015,1.76535]
[1585519159654,109.8,5899.68,0.0,-0.9045,0.00015,1.77047]
[1585519164690,109.83,5899.42,0.0,-0.90448,0.00015,1.77059]
[1585519169725,110.0,5899.56,0.0,-0.90405,0.00015,1.77656]
[1585519174763,109.97,5899.01,0.0,-0.90422,0.00015,1.77398]
[1585519179793,110.03,5898.73,0.0,-0.90411,0.00015,1.77538]
[1585519184830,110.04,5898.49,0.0,-0.90413,0.00015,1.77502]
[1585519188187,110.04,5898.27,0.0,-0.90416,0.00015,1.77456]
[1585519189127,109.59,5897.48,0.0,-0.90532,0.00015,1.75855]
[1585519193811,109.97,5895.1,0.0,-0.9048,0.00015,1.76491]
[1585519194383,109.59,5894.24,0.0,-0.90579,0.00015,1.75107]
[1585519195982,109.53,5892.4,0.0,-0.90621,0.00015,1.74473]
[1585519196911,108.41,5889.84,0.0,-0.90916,0.00014,1.70331]
[1585519197919,109.27,5888.45,0.0,-0.9074,0.00015,1.7273]
[1585519199933,110.29,5886.74,0.0,-0.90528,0.00015,1.75584]
[1585519204571,111.09,5888.42,0.0,-0.9032,0.00015,1.78459]
[1585519206199,109.19,5885.35,0.0,-0.90802,0.00015,1.71781]
[1585519207922,110.25,5885.18,0.0,-0.9056,0.00015,1.75096]
[1585519208482,109.87,5884.46,0.0,-0.90659,0.00015,1.7372]
[1585519209631,110.15,5884.1,0.0,-0.90601,0.00015,1.74515]
[1585519210004,107.78,5880.46,0.0,-0.91195,0.00014,1.6615]
[1585519211013,109.16,5878.69,0.0,-0.90905,0.00014,1.70156]
[1585519211479,109.16,5878.69,0.0,-0.90905,0.00014,1.70156]
[1585519214033,110.88,5876.73,0.0,-0.90539,0.00015,1.75136]
[1585519216320,109.4,5874.68,0.0,-0.90909,0.00014,1.69992]
[1585519219068,110.69,5877.62,0.0,-0.9057,0.00015,1.74746]
[1585519222202,109.89,5877.09,0.0,-0.90762,0.00014,1.72085]
[1585519225108,110.88,5874.76,0.0,-0.90569,0.00015,1.74663]
[1585519230147,110.33,5873.8,0.0,-0.90709,0.00015,1.72726]
[1585519233539,110.61,5873.14,0.0,-0.90655,0.00015,1.73435]
[1585519239208,110.85,5874.45,0.0,-0.90581,0.00015,1.74487]
[1585519241369,110.89,5874.62,0.0,-0.9057,0.00015,1.74643]
[1585519241538,110.89,5874.62,0.0,-0.9057,0.00015,1.74643]
[1585519245002,111.01,5874.53,0.0,-0.90542,0.00015,1.75022]
[1585519248348,109.82,5871.35,0.0,-0.9086,0.00014,1.70562]
[1585519254312,111.45,5872.85,0.0,-0.90467,0.00015,1.75989]
[1585519254646,111.45,5872.85,0.0,-0.90467,0.00015,1.75989]
[1585519258344,110.95,5870.23,0.0,-0.9062,0.00015,1.73834]
[1585519261859,111.36,5870.67,0.0,-0.90519,0.00015,1.75227]
[1585519267406,111.33,5871.17,0.0,-0.90519,0.00015,1.75244]
[1585519272444,111.35,5872.97,0.0,-0.90488,0.00015,1.7571]
[1585519273446,109.49,5870.39,0.0,-0.90951,0.00014,1.69277]
[1585519274451,111.44,5870.52,0.0,-0.90503,0.00015,1.7544]
[1585519279486,111.4,5870.5,0.0,-0.90513,0.00015,1.75301]
[1585519280495,112.98,5872.75,0.0,-0.90118,0.00015,1.80705]
[1585519282509,112.14,5875.3,0.0,-0.90272,0.00015,1.78711]
[1585519284521,113.21,5878.95,0.0,-0.89972,0.00015,1.82837]
[1585519285527,112.15,5879.94,0.0,-0.90202,0.00015,1.79787]
[1585519286536,114.68,5884.72,0.0,-0.89548,0.00015,1.88618]
[1585519287547,111.64,5884.96,0.0,-0.90244,0.00015,1.79386]
[1585519292584,112.0,5885.03,0.0,-0.90161,0.00015,1.80496]
[1585519297616,111.37,5885.96,0.0,-0.90293,0.00015,1.78745]
[1585519301646,112.57,5888.52,0.0,-0.89978,0.00015,1.83047]
[1585519303651,112.03,5890.32,0.0,-0.90075,0.00015,1.81809]
[1585519304662,113.12,5892.7,0.0,-0.89788,0.00015,1.85699]
[1585519306677,112.79,5894.87,0.0,-0.8983,0.00015,1.85216]
[1585519309699,113.18,5898.12,0.0,-0.8969,0.00015,1.87167]
[1585519310705,111.24,5897.72,0.0,-0.90147,0.00015,1.8107]
[1585519316747,111.56,5897.38,0.0,-0.90079,0.00015,1.81974]
[1585519319769,110.73,5894.98,0.0,-0.90308,0.00015,1.78821]
[1585519324803,111.62,5894.42,0.0,-0.90109,0.00015,1.81479]
[1585519329840,111.66,5894.27,0.0,-0.90102,0.00015,1.81571]
[1585519334875,111.1,5892.95,0.0,-0.90252,0.00015,1.79507]
[1585519339906,111.3,5891.57,0.0,-0.90226,0.00015,1.79816]
[1585519341922,110.31,5888.66,0.0,-0.90496,0.00015,1.76063]
[1585519343273,110.52,5887.28,0.0,-0.90469,0.00015,1.7639]
[1585519348661,111.73,5888.77,0.0,-0.90168,0.00015,1.80519]
[1585519348754,111.73,5888.77,0.0,-0.90168,0.00015,1.80519]
[1585519351768,110.95,5888.62,0.0,-0.9035,0.00015,1.78051]
[1585519357029,111.27,5886.49,0.0,-0.9031,0.00015,1.7853]
[1585519359136,112.35,5888.3,0.0,-0.90032,0.00015,1.82314]
[1585519363070,112.22,5890.55,0.0,-0.90028,0.00015,1.82444]
[1585519368105,112.22,5890.91,0.0,-0.90023,0.00015,1.82521]
[1585519373141,111.64,5890.23,0.0,-0.90169,0.00015,1.80544]
[1585519378176,111.74,5890.14,0.0,-0.90146,0.00015,1.80849]
[1585519383210,111.71,5891.28,0.0,-0.90135,0.00015,1.81024]
[1585519384363,111.38,5891.0,0.0,-0.90216,0.00015,1.79935]
[1585519384718,111.38,5891.0,0.0,-0.90216,0.00015,1.79935]
[1585519392659,111.9,5891.2,0.0,-0.90093,0.00015,1.81594]
[1585519398316,111.47,5891.16,0.0,-0.90194,0.00015,1.80239]
[1585519404348,111.43,5890.51,0.0,-0.90213,0.00015,1.79955]
[1585519409391,111.38,5890.6,0.0,-0.90222,0.00015,1.79834]
[1585519410902,111.32,5890.56,0.0,-0.90236,0.00015,1.79651]
[1585519416439,111.25,5889.67,0.0,-0.90266,0.00015,1.7921]
[1585519421475,111.66,5889.46,0.0,-0.90176,0.00015,1.80423]
[1585519426509,111.25,5889.44,0.0,-0.9027,0.00015,1.79153]
[1585519432555,111.22,5889.53,0.0,-0.90276,0.00015,1.79066]
[1585519437589,111.36,5889.8,0.0,-0.90239,0.00015,1.79585]
[1585519442622,112.67,5893.42,0.0,-0.89882,0.00015,1.84472]
[1585519444637,111.15,5893.71,0.0,-0.90231,0.00015,1.79813]
[1585519447081,111.25,5893.79,0.0,-0.90206,0.00015,1.80153]
[1585519447205,111.25,5893.79,0.0,-0.90206,0.00015,1.80153]
[1585519452694,111.1,5895.89,0.0,-0.9021,0.00015,1.80161]
[1585519453315,111.1,5895.89,0.0,-0.9021,0.00015,1.80161]
[1585519454799,110.93,5895.57,0.0,-0.90253,0.00015,1.79564]
[1585519460577,110.82,5894.91,0.0,-0.90289,0.00015,1.79058]
[1585519461945,110.94,5895.29,0.0,-0.90255,0.00015,1.79529]
[1585519465784,110.33,5891.97,0.0,-0.90445,0.00015,1.76855]
[1585519469812,110.89,5890.12,0.0,-0.90342,0.00015,1.78191]
[1585519474847,111.44,5892.78,0.0,-0.90179,0.00015,1.80479]
[1585519478143,111.38,5893.73,0.0,-0.90178,0.00015,1.8052]
[1585519483911,110.86,5892.95,0.0,-0.90309,0.00015,1.78722]
[1585519488947,110.9,5892.63,0.0,-0.90304,0.00015,1.78775]
[1585519493979,110.75,5893.07,0.0,-0.90332,0.00015,1.78418]
[1585519500024,110.8,5892.85,0.0,-0.90325,0.00015,1.78508]
[1585519505057,111.35,5894.2,0.0,-0.90176,0.00015,1.80551]
[1585519507062,111.68,5895.43,0.0,-0.90081,0.00015,1.81865]
[1585519511099,110.73,5897.71,0.0,-0.90269,0.00015,1.79411]
[1585519514118,111.42,5900.46,0.0,-0.90067,0.00015,1.82211]
[1585519519154,111.14,5901.67,0.0,-0.90115,0.00015,1.81612]
[1585519521171,111.91,5904.16,0.0,-0.89897,0.00015,1.84607]
[1585519521229,111.91,5904.16,0.0,-0.89897,0.00015,1.84607]
[1585519524189,111.54,5906.9,0.0,-0.89942,0.00015,1.84087]
[1585519526205,111.23,5909.27,0.0,-0.89979,0.00015,1.83666]
[1585519527549,110.7,5909.01,0.0,-0.90105,0.00015,1.81961]
[1585519533253,110.66,5907.93,0.0,-0.90133,0.00015,1.81547]
[1585519538286,111.56,5909.17,0.0,-0.89904,0.00015,1.84664]
[1585519543324,111.47,5910.41,0.0,-0.89905,0.00015,1.84682]
[1585519548347,110.87,5910.73,0.0,-0.9004,0.00015,1.82885]
[1585519552388,109.69,5907.79,0.0,-0.9036,0.00015,1.78469]
[1585519558428,111.04,5909.8,0.0,-0.90015,0.00015,1.83195]
[1585519565477,111.07,5909.69,0.0,-0.90009,0.00015,1.83266]
[1585519567683,110.92,5909.25,0.0,-0.90051,0.00015,1.82688]
[1585519568055,110.92,5909.25,0.0,-0.90051,0.00015,1.82688]
[1585519568771,110.75,5908.75,0.0,-0.90098,0.00015,1.82043]
[1585519574537,110.8,5906.7,0.0,-0.9012,0.00015,1.81694]
[1585519579574,111.17,5906.78,0.0,-0.90031,0.00015,1.82889]
[1585519582165,111.02,5908.04,0.0,-0.90047,0.00015,1.82708]
[1585519587634,111.35,5907.23,0.0,-0.89982,0.00015,1.83557]
[1585519592666,110.9,5906.68,0.0,-0.90097,0.00015,1.81992]
[1585519597700,111.29,5908.0,0.0,-0.89985,0.00015,1.83533]
[1585519602735,111.23,5908.54,0.0,-0.89992,0.00015,1.83461]
[1585519606824,111.21,5908.11,0.0,-0.90002,0.00015,1.83309]
[1585519612807,111.55,5907.85,0.0,-0.89927,0.00015,1.84304]
[1585519617844,111.17,5907.77,0.0,-0.90017,0.00015,1.831]
[1585519622877,111.3,5907.73,0.0,-0.89987,0.00015,1.83503]
[1585519626906,112.64,5911.84,0.0,-0.89611,0.00015,1.88615]
[1585519627589,112.64,5911.84,0.0,-0.89611,0.00015,1.88615]
[1585519630932,111.98,5914.66,0.0,-0.89724,0.00015,1.87223]
[1585519632840,111.69,5915.24,0.0,-0.89783,0.00015,1.86458]
[1585519638347,112.33,5917.74,0.0,-0.89593,0.00015,1.89039]
[1585519644021,110.7,5917.57,0.0,-0.89979,0.00015,1.83908]
[1585519649058,111.1,5917.49,0.0,-0.89886,0.00015,1.85151]
[1585519654092,110.63,5916.26,0.0,-0.90015,0.00015,1.8339]
[1585519659128,111.21,5915.14,0.0,-0.89897,0.00015,1.84922]
[1585519664165,111.22,5914.45,0.0,-0.89906,0.00015,1.84786]
[1585519669200,111.73,5916.62,0.0,-0.89752,0.00015,1.86903]
[1585519674235,111.43,5915.75,0.0,-0.89835,0.00015,1.85776]
[1585519675241,112.93,5918.35,0.0,-0.89444,0.00015,1.91019]
[1585519676249,111.78,5919.16,0.0,-0.89702,0.00015,1.87643]
[1585519681280,111.26,5921.26,0.0,-0.89792,0.00015,1.86513]
[1585519683484,111.85,5922.46,0.0,-0.89635,0.00015,1.88642]
[1585519688605,111.49,5924.02,0.0,-0.89696,0.00015,1.87879]
[1585519690972,111.38,5924.54,0.0,-0.89712,0.00015,1.87679]
[1585519691477,111.19,5924.53,0.0,-0.89758,0.00015,1.87075]
[1585519697392,110.89,5922.08,0.0,-0.89866,0.00015,1.85556]
[1585519700531,111.05,5921.67,0.0,-0.89836,0.00015,1.85948]
[1585519704765,110.9,5919.26,0.0,-0.89907,0.00015,1.84928]
[1585519710489,111.12,5917.42,0.0,-0.89882,0.00015,1.85197]
[1585519715518,111.2,5917.26,0.0,-0.89868,0.00015,1.85379]
[1585519720558,111.53,5918.48,0.0,-0.89771,0.00015,1.86704]
[1585519723416,111.3,5919.18,0.0,-0.89814,0.00015,1.86155]
[1585519725255,111.09,5919.33,0.0,-0.89861,0.00015,1.85528]
[1585519730625,110.86,5918.29,0.0,-0.89932,0.00015,1.84549]
[1585519735663,111.16,5918.74,0.0,-0.89854,0.00015,1.8561]
[1585519740694,111.15,5918.52,0.0,-0.89859,0.00015,1.8553]
[1585519745735,110.99,5917.93,0.0,-0.89906,0.00015,1.8489]
[1585519750767,111.01,5917.58,0.0,-0.89908,0.00015,1.84857]
[1585519755799,111.09,5917.69,0.0,-0.89886,0.00015,1.85148]
[1585519760836,111.12,5917.75,0.0,-0.89878,0.00015,1.85258]
[1585519765878,111.04,5917.71,0.0,-0.89899,0.00015,1.84977]
[1585519773347,111.12,5917.78,0.0,-0.8988,0.00015,1.85224]
[1585519778059,111.1,5917.64,0.0,-0.89885,0.00015,1.85156]
[1585519778568,111.1,5917.64,0.0,-0.89885,0.00015,1.85156]
[1585519780976,110.26,5914.29,0.0,-0.90133,0.00015,1.81722]
[1585519786013,110.78,5912.95,0.0,-0.90033,0.00015,1.83027]
[1585519791049,111.14,5913.3,0.0,-0.89942,0.00015,1.84254]
[1585519796082,111.32,5914.89,0.0,-0.89877,0.00015,1.85182]
[1585519801113,111.14,5915.25,0.0,-0.89913,0.00015,1.84702]
[1585519806151,111.13,5914.74,0.0,-0.89922,0.00015,1.84567]
[1585519812193,111.07,5914.87,0.0,-0.89935,0.00015,1.84401]
[1585519817227,111.2,5914.92,0.0,-0.89904,0.00015,1.84814]
[1585519823270,111.2,5914.84,0.0,-0.89905,0.00015,1.84806]
[1585519828303,111.16,5914.89,0.0,-0.89913,0.00015,1.84691]
[1585519833346,111.66,5916.17,0.0,-0.89778,0.00015,1.86532]
[1585519838624,110.99,5916.18,0.0,-0.89936,0.00015,1.84426]
[1585519845347,111.17,5916.91,0.0,-0.89883,0.00015,1.85159]
[1585519847164,111.0,5916.65,0.0,-0.89926,0.00015,1.8457]
[1585519854347,111.01,5914.95,0.0,-0.89948,0.00015,1.84227]
[1585519859522,111.05,5914.77,0.0,-0.89942,0.00015,1.84304]
[1585519865566,111.17,5914.37,0.0,-0.8992,0.00015,1.84578]
[1585519870602,110.97,5913.35,0.0,-0.89983,0.00015,1.83708]
[1585519874131,111.12,5913.24,0.0,-0.89948,0.00015,1.84169]
[1585519879665,111.19,5912.75,0.0,-0.8994,0.00015,1.84268]
[1585519884697,111.64,5912.75,0.0,-0.89835,0.00015,1.85658]
[1585519888150,111.43,5913.12,0.0,-0.89879,0.00015,1.85091]
[1585519891747,111.62,5915.72,0.0,-0.89795,0.00015,1.86279]
[1585519898794,111.21,5915.52,0.0,-0.89895,0.00015,1.84947]
[1585519900347,111.19,5915.49,0.0,-0.899,0.00015,1.84879]
[1585519901598,110.31,5914.14,0.0,-0.90126,0.00015,1.81809]
[1585519906852,111.19,5912.06,0.0,-0.89952,0.00015,1.84081]
[1585519911889,111.19,5910.74,0.0,-0.89971,0.00015,1.8378]
[1585519916924,111.32,5910.27,0.0,-0.89948,0.00015,1.84067]
[1585519916983,111.32,5910.27,0.0,-0.89948,0.00015,1.84067]
[1585519918097,111.57,5910.76,0.0,-0.89883,0.00015,1.84951]
[1585519923976,110.95,5909.75,0.0,-0.90043,0.00015,1.8279]
[1585519928341,110.72,5908.43,0.0,-0.90116,0.00015,1.81769]
[1585519934043,111.1,5906.25,0.0,-0.90061,0.00015,1.82433]
[1585519939076,111.1,5905.16,0.0,-0.90077,0.00015,1.82181]
[1585519944113,111.3,5905.13,0.0,-0.9003,0.00015,1.82814]
[1585519950157,110.99,5903.85,0.0,-0.90121,0.00015,1.81559]
[1585519955190,111.56,5904.91,0.0,-0.89975,0.00015,1.83545]
[1585519956773,111.5,5904.99,0.0,-0.89986,0.00015,1.83397]
[1585519957516,111.5,5904.99,0.0,-0.89986,0.00015,1.83397]
[1585519963244,111.43,5904.63,0.0,-0.90009,0.00015,1.8308]
[1585519968347,111.43,5904.49,0.0,-0.90009,0.00015,1.83065]
[1585519974325,111.41,5904.63,0.0,-0.90013,0.00015,1.83025]
[1585519979359,111.5,5904.68,0.0,-0.89992,0.00015,1.83309]
[1585519984392,111.48,5904.68,0.0,-0.89996,0.00015,1.83253]
[1585519989426,111.6,5904.99,0.0,-0.89962,0.00015,1.83711]
[1585519995347,111.55,5904.9,0.0,-0.89977,0.00015,1.83511]
[1585520000504,111.5,5904.95,0.0,-0.89987,0.00015,1.83376]
[1585520007347,111.52,5904.8,0.0,-0.89984,0.00015,1.83414]
[1585520012592,111.36,5904.59,0.0,-0.90026,0.00015,1.82839]
[1585520017625,111.53,5904.53,0.0,-0.89988,0.00015,1.83342]
[1585520022659,111.56,5904.77,0.0,-0.89977,0.00015,1.83509]
[1585520027692,111.63,5904.85,0.0,-0.89959,0.00015,1.83745]
[1585520032729,111.6,5904.51,0.0,-0.89972,0.00015,1.83556]
[1585520037764,111.61,5904.31,0.0,-0.89973,0.00015,1.83547]
[1585520043347,111.62,5904.41,0.0,-0.89968,0.00015,1.83612]
[1585520048842,112.73,5907.93,0.0,-0.89657,0.00015,1.87855]
[1585520050856,111.63,5909.5,0.0,-0.8989,0.00015,1.84816]
[1585520055893,111.63,5910.73,0.0,-0.8987,0.00015,1.8511]
[1585520057305,111.69,5910.88,0.0,-0.89854,0.00015,1.8534]
[1585520062321,111.87,5909.68,0.0,-0.89829,0.00015,1.85628]
[1585520066972,112.09,5913.06,0.0,-0.89726,0.00015,1.87096]
[1585520072004,111.45,5913.09,0.0,-0.89877,0.00015,1.85088]
[1585520077659,111.55,5912.82,0.0,-0.89858,0.00015,1.85335]
[1585520083085,111.63,5911.85,0.0,-0.89853,0.00015,1.85372]
[1585520088347,111.6,5911.81,0.0,-0.89862,0.00015,1.85255]
[1585520094162,111.51,5911.49,0.0,-0.89888,0.00015,1.84892]
[1585520098768,111.55,5911.15,0.0,-0.89883,0.00015,1.84948]
[1585520098927,111.55,5911.15,0.0,-0.89883,0.00015,1.84948]
[1585520104231,111.61,5911.01,0.0,-0.89871,0.00015,1.851]
[1585520108715,111.71,5912.26,0.0,-0.8983,0.00015,1.85696]
[1585520114299,111.55,5913.34,0.0,-0.89851,0.00015,1.85443]
[1585520114592,111.55,5913.34,0.0,-0.89851,0.00015,1.85443]
[1585520118327,111.94,5917.59,0.0,-0.89693,0.00015,1.87674]
[1585520123361,111.46,5918.54,0.0,-0.89791,0.00015,1.86409]
[1585520130347,111.45,5918.42,0.0,-0.89796,0.00015,1.8634]
[1585520136348,111.42,5918.26,0.0,-0.89807,0.00015,1.86182]
[1585520140365,111.43,5918.11,0.0,-0.89806,0.00015,1.86192]
[1585520141490,109.74,5915.51,0.0,-0.90242,0.00015,1.8026]
[1585520142495,111.56,5915.75,0.0,-0.89811,0.00015,1.86052]
[1585520147531,110.78,5913.99,0.0,-0.90021,0.00015,1.83189]
[1585520152566,111.72,5914.62,0.0,-0.89792,0.00015,1.86267]
[1585520157604,111.51,5915.35,0.0,-0.89831,0.00015,1.85772]
[1585520162636,111.49,5916.02,0.0,-0.89825,0.00015,1.85876]
[1585520167337,111.54,5915.98,0.0,-0.89812,0.00015,1.86038]
[1585520173713,111.41,5916.37,0.0,-0.89838,0.00015,1.85713]
[1585520177203,111.43,5916.67,0.0,-0.89828,0.00015,1.85844]
[1585520179753,112.09,5919.44,0.0,-0.89631,0.00015,1.88541]
[1585520182777,112.02,5921.83,0.0,-0.89611,0.00015,1.88888]
[1585520185079,111.85,5922.68,0.0,-0.89638,0.00015,1.88564]
[1585520190831,111.31,5923.47,0.0,-0.89754,0.00015,1.87053]
[1585520192397,111.58,5923.9,0.0,-0.89684,0.00015,1.87981]
[1585520197882,111.0,5921.54,0.0,-0.89856,0.00015,1.85622]
[1585520203925,111.23,5922.08,0.0,-0.89794,0.00015,1.86461]
[1585520208958,111.27,5920.16,0.0,-0.89814,0.00015,1.86142]
[1585520213991,111.11,5920.16,0.0,-0.8985,0.00015,1.85663]
[1585520219027,111.27,5920.15,0.0,-0.89814,0.00015,1.86135]
[1585520224063,111.11,5919.51,0.0,-0.8986,0.00015,1.85507]
[1585520227077,111.18,5919.22,0.0,-0.89848,0.00015,1.85661]
[1585520227726,111.18,5919.2,0.0,-0.89848,0.00015,1.85652]
[1585520233127,111.25,5917.09,0.0,-0.89865,0.00015,1.85361]
[1585520238164,111.22,5917.64,0.0,-0.89864,0.00015,1.85397]
[1585520243194,111.2,5918.28,0.0,-0.89858,0.00015,1.8549]
[1585520248231,111.12,5918.27,0.0,-0.89878,0.00015,1.85225]
[1585520253263,111.14,5918.23,0.0,-0.89873,0.00015,1.85287]
[1585520258303,111.1,5917.53,0.0,-0.89894,0.00015,1.84981]
[1585520263335,110.93,5917.17,0.0,-0.8994,0.00015,1.84364]
[1585520268347,111.17,5917.16,0.0,-0.89882,0.00015,1.85129]
[1585520274348,111.18,5917.27,0.0,-0.89878,0.00015,1.85189]
[1585520279281,111.32,5917.84,0.0,-0.89838,0.00015,1.85742]
[1585520284483,110.92,5919.34,0.0,-0.89909,0.00015,1.84844]
[1585520289516,111.12,5918.9,0.0,-0.89868,0.00015,1.85378]
[1585520294551,111.38,5921.44,0.0,-0.89769,0.00015,1.86776]
[1585520299588,111.29,5922.15,0.0,-0.89779,0.00015,1.86659]
[1585520303600,111.14,5922.33,0.0,-0.89812,0.00015,1.86223]
[1585520303875,111.16,5922.37,0.0,-0.89805,0.00015,1.86321]
[1585520307343,110.87,5921.24,0.0,-0.89892,0.00015,1.85131]
[1585520312677,110.99,5920.06,0.0,-0.89883,0.00015,1.85213]
[1585520317711,111.12,5920.87,0.0,-0.8984,0.00015,1.85808]
[1585520322751,111.11,5921.39,0.0,-0.89834,0.00015,1.85907]
[1585520327784,110.92,5920.85,0.0,-0.89887,0.00015,1.85176]
[1585520331741,111.11,5920.41,0.0,-0.89849,0.00015,1.85668]
[1585520336849,110.85,5919.8,0.0,-0.89918,0.00015,1.84725]
[1585520341884,111.18,5919.78,0.0,-0.89842,0.00015,1.85748]
[1585520346915,111.2,5920.18,0.0,-0.89831,0.00015,1.85904]
[1585520351952,111.08,5920.35,0.0,-0.89855,0.00015,1.85583]
[1585520356987,110.97,5920.01,0.0,-0.89887,0.00015,1.8515]
[1585520362028,111.06,5920.85,0.0,-0.89855,0.00015,1.8561]
[1585520367057,110.98,5920.97,0.0,-0.89871,0.00015,1.85399]
[1585520370232,111.11,5921.05,0.0,-0.89839,0.00015,1.85826]
[1585520376120,111.01,5921.09,0.0,-0.89862,0.00015,1.85509]
[1585520381156,111.02,5921.04,0.0,-0.89861,0.00015,1.8553]
[1585520388207,111.03,5920.94,0.0,-0.89859,0.00015,1.8555]
[1585520393242,111.03,5920.75,0.0,-0.89862,0.00015,1.85503]
[1585520398279,111.1,5920.61,0.0,-0.89848,0.00015,1.8569]
[1585520403347,110.99,5920.55,0.0,-0.89876,0.00015,1.85308]
[1585520405077,111.03,5920.55,0.0,-0.89867,0.00015,1.85429]
[1585520407474,110.52,5919.35,0.0,-0.90004,0.00015,1.83561]
[1585520411372,110.19,5915.81,0.0,-0.90135,0.00015,1.81686]
[1585520416410,110.99,5914.83,0.0,-0.89962,0.00015,1.83986]
[1585520422452,111.06,5915.05,0.0,-0.89943,0.00015,1.84238]
[1585520427491,111.32,5915.52,0.0,-0.89876,0.00015,1.85155]
[1585520432520,111.04,5915.75,0.0,-0.89938,0.00015,1.84323]
[1585520437555,111.08,5916.11,0.0,-0.89923,0.00015,1.84539]
[1585520442596,111.07,5916.1,0.0,-0.89924,0.00015,1.84518]
[1585520447630,111.11,5916.09,0.0,-0.89915,0.00015,1.84645]
[1585520452666,111.16,5917.58,0.0,-0.8988,0.00015,1.85152]
[1585520457701,111.38,5918.46,0.0,-0.89818,0.00015,1.86018]
[1585520462735,111.22,5918.77,0.0,-0.8985,0.00015,1.85589]
[1585520465500,111.12,5918.95,0.0,-0.8987,0.00015,1.85337]
[1585520470788,110.93,5919.29,0.0,-0.8991,0.00015,1.84813]
[1585520475827,111.09,5919.14,0.0,-0.89875,0.00015,1.85277]
[1585520480863,110.83,5918.67,0.0,-0.89942,0.00015,1.84363]
[1585520485898,111.01,5918.34,0.0,-0.89905,0.00015,1.84844]
[1585520491941,111.09,5918.58,0.0,-0.89884,0.00015,1.8513]
[1585520496977,111.07,5918.57,0.0,-0.89887,0.00015,1.85084]
[1585520502348,111.02,5918.18,0.0,-0.89905,0.00015,1.84834]
[1585520508347,111.04,5918.18,0.0,-0.899,0.00015,1.849]
[1585520514092,111.09,5918.25,0.0,-0.89888,0.00015,1.85061]
[1585520519127,111.18,5918.99,0.0,-0.89856,0.00015,1.8552]
[1585520524161,111.09,5919.13,0.0,-0.89876,0.00015,1.85254]
[1585520529348,110.99,5919.47,0.0,-0.89893,0.00015,1.85043]
[1585520535240,111.24,5919.89,0.0,-0.89829,0.00015,1.85898]
[1585520541348,111.08,5919.92,0.0,-0.89865,0.00015,1.8542]
[1585520547347,111.1,5919.77,0.0,-0.89863,0.00015,1.85451]
[1585520552358,111.43,5922.18,0.0,-0.89749,0.00015,1.87039]
[1585520555818,111.14,5922.52,0.0,-0.89812,0.00015,1.86203]
[1585520557273,111.08,5922.54,0.0,-0.89826,0.00015,1.86016]
[1585520557730,111.14,5922.65,0.0,-0.89811,0.00015,1.86227]
[1585520563434,111.05,5920.81,0.0,-0.8986,0.00015,1.85513]
[1585520568466,111.02,5920.79,0.0,-0.89867,0.00015,1.85415]
[1585520573507,111.03,5920.94,0.0,-0.89863,0.00015,1.85478]
[1585520579547,110.96,5920.59,0.0,-0.89884,0.00015,1.85185]
[1585520584581,111.0,5920.05,0.0,-0.89883,0.00015,1.85182]
[1585520585473,111.0,5920.05,0.0,-0.89883,0.00015,1.85182]
[1585520592348,111.05,5918.52,0.0,-0.89895,0.00015,1.84974]
[1585520597669,111.09,5918.44,0.0,-0.89887,0.00015,1.85083]
[1585520597827,111.09,5918.44,0.0,-0.89887,0.00015,1.85083]
[1585520603718,111.33,5919.98,0.0,-0.89807,0.00015,1.86192]
[1585520609759,111.04,5919.63,0.0,-0.89879,0.00015,1.85221]
[1585520614796,111.01,5919.51,0.0,-0.89891,0.00015,1.85059]
[1585520621845,111.06,5919.73,0.0,-0.89876,0.00015,1.85267]
[1585520626880,110.92,5919.83,0.0,-0.89907,0.00015,1.84853]
[1585520631913,111.33,5920.0,0.0,-0.89807,0.00015,1.86186]
[1585520637348,111.03,5920.48,0.0,-0.89871,0.00015,1.85349]
[1585520639887,111.04,5920.48,0.0,-0.89868,0.00015,1.85397]
[1585520640629,111.03,5920.45,0.0,-0.89872,0.00015,1.85342]
[1585520642989,109.22,5917.2,0.0,-0.90344,0.00015,1.78877]
[1585520643380,109.22,5917.2,0.0,-0.90344,0.00015,1.78877]
[1585520644001,110.51,5916.4,0.0,-0.90053,0.00015,1.8279]
[1585520644432,110.51,5916.4,0.0,-0.90053,0.00015,1.8279]
[1585520647016,110.41,5913.56,0.0,-0.9012,0.00015,1.81796]
[1585520648648,110.38,5912.57,0.0,-0.90142,0.00015,1.8148]
[1585520649419,110.96,5912.43,0.0,-0.9001,0.00015,1.83244]
[1585520649844,110.96,5912.43,0.0,-0.9001,0.00015,1.83244]
[1585520652053,110.72,5909.24,0.0,-0.90113,0.00015,1.81766]
[1585520655753,111.17,5910.45,0.0,-0.8999,0.00015,1.83449]
[1585520655919,111.17,5910.45,0.0,-0.8999,0.00015,1.83449]
[1585520661116,111.08,5910.76,0.0,-0.90005,0.00015,1.83254]
[1585520666153,111.21,5910.45,0.0,-0.89979,0.00015,1.83591]
[1585520668959,111.09,5910.28,0.0,-0.90012,0.00015,1.83156]
[1585520674204,111.19,5912.04,0.0,-0.89963,0.00015,1.83855]
[1585520679240,111.22,5912.65,0.0,-0.89946,0.00015,1.84095]
[1585520684278,110.82,5911.76,0.0,-0.90053,0.00015,1.82636]
[1585520690320,110.94,5911.24,0.0,-0.90031,0.00015,1.82916]
[1585520695352,111.3,5911.69,0.0,-0.8994,0.00015,1.84146]
[1585520700385,111.29,5912.62,0.0,-0.8993,0.00015,1.84312]
[1585520705425,110.91,5912.36,0.0,-0.90023,0.00015,1.83056]
[1585520707313,111.03,5912.08,0.0,-0.89999,0.00015,1.83379]
[1585520707505,111.15,5911.99,0.0,-0.89971,0.00015,1.83742]
[1585520713481,111.23,5912.07,0.0,-0.89951,0.00015,1.84016]
[1585520719521,111.25,5911.78,0.0,-0.89953,0.00015,1.83985]
[1585520724556,111.22,5911.66,0.0,-0.89962,0.00015,1.83861]
[1585520727132,111.02,5911.3,0.0,-0.90013,0.00015,1.83158]
[1585520732615,111.11,5910.41,0.0,-0.90007,0.00015,1.83213]
[1585520737110,111.14,5909.82,0.0,-0.90008,0.00015,1.83179]
[1585520743690,111.27,5908.8,0.0,-0.89994,0.00015,1.83339]
[1585520749735,111.31,5909.48,0.0,-0.89974,0.00015,1.83627]
[1585520753239,111.28,5909.68,0.0,-0.89977,0.00015,1.83589]
[1585520758792,112.08,5912.54,0.0,-0.89747,0.00015,1.86745]
[1585520763829,111.48,5912.75,0.0,-0.89885,0.00015,1.84917]
[1585520768866,111.41,5912.58,0.0,-0.89903,0.00015,1.84663]
[1585520773901,111.19,5912.64,0.0,-0.89955,0.00015,1.83979]
[1585520778935,111.28,5912.21,0.0,-0.89939,0.00015,1.84178]
[1585520782082,111.36,5912.08,0.0,-0.89921,0.00015,1.84408]
[1585520782729,111.36,5912.08,0.0,-0.89921,0.00015,1.84408]
[1585520787997,111.09,5911.1,0.0,-0.90001,0.00015,1.83308]
[1585520793033,111.38,5910.44,0.0,-0.89943,0.00015,1.84065]
[1585520795845,111.3,5910.43,0.0,-0.89963,0.00015,1.83799]
[1585520801095,111.43,5910.08,0.0,-0.89937,0.00015,1.84131]
[1585520806128,111.6,5910.24,0.0,-0.89896,0.00015,1.84687]
[1585520811346,111.45,5910.73,0.0,-0.89922,0.00015,1.84351]
[1585520817203,111.44,5911.04,0.0,-0.8992,0.00015,1.84393]
[1585520817448,111.44,5911.04,0.0,-0.8992,0.00015,1.84393]
[1585520823245,111.42,5910.51,0.0,-0.89933,0.00015,1.84192]
[1585520828290,111.34,5910.23,0.0,-0.89956,0.00015,1.8388]
[1585520833320,111.5,5910.54,0.0,-0.89914,0.00015,1.84456]
[1585520838350,112.09,5911.59,0.0,-0.89759,0.00015,1.86544]
[1585520843382,111.36,5912.4,0.0,-0.89919,0.00015,1.84448]
[1585520849431,111.55,5912.96,0.0,-0.89865,0.00015,1.85182]
[1585520850402,111.63,5913.3,0.0,-0.8984,0.00015,1.85517]
[1585520856348,111.51,5915.32,0.0,-0.89839,0.00015,1.85589]
[1585520862347,111.53,5915.62,0.0,-0.89829,0.00015,1.85731]
[1585520865368,111.33,5915.24,0.0,-0.89882,0.00015,1.8502]
[1585520869673,111.38,5914.98,0.0,-0.89876,0.00015,1.85089]
[1585520871864,110.57,5913.09,0.0,-0.90094,0.00015,1.82111]
[1585520877722,111.35,5911.96,0.0,-0.89928,0.00015,1.84297]
[1585520882661,111.81,5914.26,0.0,-0.89786,0.00015,1.8626]
[1585520887695,111.39,5915.06,0.0,-0.89872,0.00015,1.85145]
[1585520890784,111.22,5914.38,0.0,-0.89923,0.00015,1.84449]
[1585520891017,111.22,5914.38,0.0,-0.89923,0.00015,1.84449]
[1585520897762,111.39,5913.82,0.0,-0.89891,0.00015,1.8485]
[1585520903806,111.45,5913.55,0.0,-0.89881,0.00015,1.84977]
[1585520910348,111.38,5913.65,0.0,-0.89896,0.00015,1.84787]
[1585520916347,111.38,5913.66,0.0,-0.89895,0.00015,1.84786]
[1585520922347,111.36,5913.68,0.0,-0.899,0.00015,1.84724]
[1585520928347,111.37,5914.13,0.0,-0.89892,0.00015,1.8484]
[1585520934015,111.42,5914.06,0.0,-0.8988,0.00015,1.85001]
[1585520940055,111.38,5914.06,0.0,-0.8989,0.00015,1.84869]
[1585520946348,111.36,5914.07,0.0,-0.89893,0.00015,1.84824]
[1585520947894,111.36,5914.07,0.0,-0.89893,0.00015,1.84824]
[1585520953149,111.38,5915.8,0.0,-0.89864,0.00015,1.85266]
[1585520958187,111.51,5916.61,0.0,-0.8982,0.00015,1.85887]
[1585520964228,111.35,5916.72,0.0,-0.89856,0.00015,1.85407]
[1585520967718,111.44,5916.99,0.0,-0.89832,0.00015,1.85733]
[1585520968012,111.44,5916.99,0.0,-0.89832,0.00015,1.85733]
[1585520973289,111.34,5917.68,0.0,-0.89845,0.00015,1.85573]
[1585520979335,111.29,5918.08,0.0,-0.8985,0.00015,1.85529]
[1585520984367,111.29,5918.12,0.0,-0.8985,0.00015,1.85523]
[1585520989401,111.48,5918.47,0.0,-0.898,0.00015,1.86203]
[1585520993717,111.45,5918.99,0.0,-0.89799,0.00015,1.86227]
[1585520993803,111.45,5918.99,0.0,-0.89799,0.00015,1.86227]
[1585520999474,111.57,5920.0,0.0,-0.89756,0.00015,1.8683]
[1585521004506,111.29,5920.38,0.0,-0.89816,0.00015,1.86042]
[1585521009540,111.17,5920.27,0.0,-0.89846,0.00015,1.85646]
[1585521014579,111.14,5920.72,0.0,-0.89845,0.00015,1.85669]
[1585521020623,111.11,5920.77,0.0,-0.89853,0.00015,1.85572]
[1585521025664,111.23,5920.86,0.0,-0.89822,0.00015,1.85983]
[1585521031694,111.16,5921.16,0.0,-0.89835,0.00015,1.85818]
[1585521036732,111.19,5921.88,0.0,-0.89817,0.00015,1.86078]
[1585521041771,111.2,5921.89,0.0,-0.89815,0.00015,1.86107]
[1585521047809,111.19,5921.95,0.0,-0.89816,0.00015,1.86095]
[1585521052846,111.17,5922.41,0.0,-0.89813,0.00015,1.86151]
[1585521057881,111.32,5922.81,0.0,-0.89772,0.00015,1.86708]
[1585521060039,111.32,5922.81,0.0,-0.89772,0.00015,1.86708]
[1585521065937,111.2,5923.15,0.0,-0.89794,0.00015,1.86418]
[1585521071991,111.22,5923.51,0.0,-0.89786,0.00015,1.86539]
[1585521077018,111.1,5924.37,0.0,-0.89799,0.00015,1.86393]
[1585521082055,111.04,5924.67,0.0,-0.89808,0.00015,1.86279]
[1585521087348,111.11,5925.07,0.0,-0.89786,0.00015,1.86591]
[1585521093127,111.05,5925.04,0.0,-0.89802,0.00015,1.8637]
[1585521099170,111.0,5924.8,0.0,-0.89817,0.00015,1.86162]
[1585521104206,111.27,5925.51,0.0,-0.89743,0.00015,1.87169]
[1585521111157,111.22,5926.81,0.0,-0.89734,0.00015,1.87329]
[1585521115280,111.53,5929.66,0.0,-0.89617,0.00015,1.88959]
[1585521117959,111.02,5930.24,0.0,-0.89729,0.00015,1.87506]
[1585521118497,111.36,5930.82,0.0,-0.8964,0.00015,1.88699]
[1585521124343,110.89,5931.24,0.0,-0.89745,0.00015,1.87322]
[1585521129347,110.97,5930.97,0.0,-0.8973,0.00015,1.87517]
[1585521135347,111.0,5930.69,0.0,-0.89727,0.00015,1.8754]
[1585521138812,110.76,5929.91,0.0,-0.89796,0.00015,1.86596]
[1585521142471,110.69,5927.04,0.0,-0.89856,0.00015,1.85708]
[1585521142779,110.69,5927.04,0.0,-0.89856,0.00015,1.85708]
[1585521148517,110.87,5927.08,0.0,-0.89813,0.00015,1.8629]
[1585521151967,111.2,5928.07,0.0,-0.89721,0.00015,1.87528]
[1585521157582,111.35,5930.19,0.0,-0.89653,0.00015,1.88504]
[1585521162614,110.74,5931.14,0.0,-0.89782,0.00015,1.86821]
[1585521167651,110.93,5931.35,0.0,-0.89734,0.00015,1.8746]
[1585521170395,110.66,5931.11,0.0,-0.89803,0.00015,1.86541]
[1585521172369,110.6,5930.68,0.0,-0.89822,0.00015,1.86274]
[1585521177723,110.78,5929.34,0.0,-0.89801,0.00015,1.86507]
[1585521182757,110.73,5929.52,0.0,-0.8981,0.00015,1.86404]
[1585521187791,110.75,5929.49,0.0,-0.89805,0.00015,1.86463]
[1585521192827,110.76,5929.31,0.0,-0.89805,0.00015,1.86461]
[1585521198348,110.76,5929.28,0.0,-0.89806,0.00015,1.86445]
[1585521203902,110.62,5930.94,0.0,-0.89814,0.00015,1.8639]
[1585521207997,110.69,5931.13,0.0,-0.89795,0.00015,1.86648]
[1585521214983,110.75,5931.52,0.0,-0.89775,0.00015,1.86926]
[1585521221024,110.7,5931.51,0.0,-0.89787,0.00015,1.86764]
[1585521231093,111.12,5932.38,0.0,-0.89674,0.00015,1.88282]
[1585521237346,110.68,5932.67,0.0,-0.89774,0.00015,1.86971]
[1585521243181,110.49,5931.29,0.0,-0.8984,0.00015,1.86053]
[1585521249221,110.6,5931.09,0.0,-0.89816,0.00015,1.86359]
[1585521254251,110.64,5930.95,0.0,-0.8981,0.00015,1.8644]
[1585521259287,110.64,5931.05,0.0,-0.89809,0.00015,1.86454]
[1585521260424,110.64,5931.05,0.0,-0.89809,0.00015,1.86454]
[1585521261998,110.62,5931.03,0.0,-0.89814,0.00015,1.86391]
[1585521267347,110.24,5927.93,0.0,-0.89951,0.00015,1.84465]
[1585521273348,110.82,5928.15,0.0,-0.89811,0.00015,1.86335]
[1585521278423,110.62,5928.31,0.0,-0.89856,0.00015,1.85735]
[1585521283457,110.63,5928.16,0.0,-0.89855,0.00015,1.8575]
[1585521288493,110.63,5928.15,0.0,-0.89855,0.00015,1.85747]
[1585521290144,110.63,5928.15,0.0,-0.89855,0.00015,1.85747]
[1585521295541,110.64,5930.41,0.0,-0.8982,0.00015,1.86282]
[1585521296849,110.86,5930.76,0.0,-0.89763,0.00015,1.87055]
[1585521302591,110.64,5931.93,0.0,-0.89796,0.00015,1.86642]
[1585521308632,110.78,5932.38,0.0,-0.89756,0.00015,1.8719]
[1585521313665,110.61,5931.82,0.0,-0.89805,0.00015,1.8652]
[1585521317952,110.56,5931.67,0.0,-0.89819,0.00015,1.86336]
[1585521318136,110.56,5931.67,0.0,-0.89819,0.00015,1.86336]
[1585521323738,110.43,5929.55,0.0,-0.89883,0.00015,1.85418]
[1585521328771,110.62,5929.28,0.0,-0.89842,0.00015,1.85951]
[1585521334816,110.58,5929.45,0.0,-0.89848,0.00015,1.85872]
[1585521340856,110.6,5929.37,0.0,-0.89845,0.00015,1.85913]
[1585521345894,110.58,5929.17,0.0,-0.89854,0.00015,1.85785]
[1585521350929,110.58,5928.81,0.0,-0.89857,0.00015,1.85729]
[1585521355965,110.54,5928.77,0.0,-0.89868,0.00015,1.85579]
[1585521361000,110.61,5928.65,0.0,-0.89853,0.00015,1.85781]
[1585521366031,110.58,5928.73,0.0,-0.8986,0.00015,1.85692]
[1585521372079,110.62,5928.7,0.0,-0.89851,0.00015,1.85814]
[1585521378119,110.35,5927.56,0.0,-0.89932,0.00015,1.84692]
[1585521380314,110.5,5927.17,0.0,-0.89903,0.00015,1.85064]
[1585521386172,110.48,5924.97,0.0,-0.89941,0.00015,1.84494]
[1585521391209,110.65,5923.99,0.0,-0.89917,0.00015,1.84768]
[1585521396347,110.74,5924.91,0.0,-0.89882,0.00015,1.85273]
[1585521402289,110.76,5925.47,0.0,-0.89867,0.00015,1.85483]
[1585521408325,110.62,5925.1,0.0,-0.89905,0.00015,1.84963]
[1585521414347,110.66,5924.97,0.0,-0.89898,0.00015,1.85062]
[1585521414809,110.66,5924.97,0.0,-0.89898,0.00015,1.85062]
[1585521420412,110.85,5926.82,0.0,-0.89826,0.00015,1.86078]
[1585521426346,110.86,5927.1,0.0,-0.8982,0.00015,1.86159]
[1585521431493,110.63,5926.13,0.0,-0.89888,0.00015,1.8523]
[1585521431568,110.63,5926.13,0.0,-0.89888,0.00015,1.8523]
[1585521437530,110.27,5924.94,0.0,-0.89992,0.00015,1.83806]
[1585521443575,110.69,5924.72,0.0,-0.89895,0.00015,1.85084]
[1585521448612,110.7,5924.28,0.0,-0.899,0.00015,1.85015]
[1585521453650,110.47,5923.81,0.0,-0.89963,0.00015,1.84148]
[1585521459348,110.48,5923.13,0.0,-0.89969,0.00015,1.84041]
[1585521460804,110.48,5923.13,0.0,-0.89969,0.00015,1.84041]
[1585521466313,110.66,5921.5,0.0,-0.89952,0.00015,1.8422]
[1585521473788,110.75,5920.89,0.0,-0.89941,0.00015,1.84356]
[1585521478821,110.84,5921.05,0.0,-0.89918,0.00015,1.84664]
[1585521484862,110.78,5921.73,0.0,-0.89922,0.00015,1.84637]
[1585521490909,110.68,5921.2,0.0,-0.89952,0.00015,1.84219]
[1585521495941,110.75,5920.67,0.0,-0.89945,0.00015,1.84288]
[1585521500980,110.54,5919.9,0.0,-0.90006,0.00015,1.83449]
[1585521503099,110.69,5919.87,0.0,-0.89971,0.00015,1.83919]
[1585521509035,110.63,5919.14,0.0,-0.89995,0.00015,1.83577]
[1585521514069,110.68,5919.05,0.0,-0.89986,0.00015,1.8369]
[1585521519101,110.75,5919.81,0.0,-0.89959,0.00015,1.84074]
[1585521525152,110.54,5919.74,0.0,-0.90009,0.00015,1.83395]
[1585521529856,110.59,5919.41,0.0,-0.90001,0.00015,1.835]
[1585521535219,110.41,5918.7,0.0,-0.90054,0.00015,1.82764]
[1585521540252,110.55,5918.54,0.0,-0.90024,0.00015,1.83161]
[1585521546347,110.59,5918.44,0.0,-0.90017,0.00015,1.83258]
[1585521552348,110.52,5918.44,0.0,-0.90032,0.00015,1.83046]
[1585521558347,110.53,5918.46,0.0,-0.90029,0.00015,1.83085]
[1585521563418,110.37,5918.28,0.0,-0.90071,0.00015,1.8252]
[1585521568449,110.48,5918.22,0.0,-0.90045,0.00015,1.82869]
[1585521574492,110.48,5918.17,0.0,-0.90048,0.00015,1.82825]
[1585521579527,110.4,5917.22,0.0,-0.90079,0.00015,1.82376]
[1585521585348,110.54,5916.69,0.0,-0.90056,0.00015,1.82665]
[1585521590607,110.48,5916.62,0.0,-0.90069,0.00015,1.82488]
[1585521596648,110.41,5916.56,0.0,-0.90087,0.00015,1.82249]
[1585521601430,110.47,5916.37,0.0,-0.90078,0.00015,1.82368]
[1585521613771,110.08,5915.51,0.0,-0.9018,0.00015,1.80964]
[1585521615401,110.2,5915.14,0.0,-0.90159,0.00015,1.81236]
[1585521620818,110.13,5912.94,0.0,-0.90208,0.00015,1.80512]
[1585521624822,110.44,5911.84,0.0,-0.90153,0.00015,1.81216]
[1585521630885,110.45,5912.46,0.0,-0.90141,0.00015,1.814]
[1585521635920,110.59,5912.42,0.0,-0.9011,0.00015,1.8181]
[1585521640955,110.4,5912.33,0.0,-0.90155,0.00015,1.81193]
[1585521645991,110.55,5912.35,0.0,-0.9012,0.00015,1.81663]
[1585521651348,110.47,5912.41,0.0,-0.90137,0.00015,1.81438]
[1585521657068,110.53,5912.46,0.0,-0.90123,0.00015,1.81634]
[1585521662103,110.47,5912.44,0.0,-0.90137,0.00015,1.81441]
[1585521667138,110.51,5912.5,0.0,-0.90128,0.00015,1.81572]
[1585521672175,110.51,5912.56,0.0,-0.90126,0.00015,1.81599]
[1585521678348,110.6,5912.59,0.0,-0.90104,0.00015,1.81892]
[1585521684347,110.56,5912.33,0.0,-0.90117,0.00015,1.81706]
[1585521690347,110.66,5912.61,0.0,-0.90091,0.00015,1.82074]
[1585521696341,110.54,5912.7,0.0,-0.90118,0.00015,1.81705]
[1585521701265,110.52,5912.68,0.0,-0.90122,0.00015,1.8165]
[1585521706409,110.74,5914.4,0.0,-0.90044,0.00015,1.82747]
[1585521711446,110.53,5914.53,0.0,-0.90092,0.00015,1.82114]
[1585521717346,110.51,5914.49,0.0,-0.90097,0.00015,1.82043]
[1585521723348,110.43,5914.38,0.0,-0.90117,0.00015,1.81765]
[1585521727604,110.4,5914.27,0.0,-0.90125,0.00015,1.81651]
[1585521734607,110.51,5913.53,0.0,-0.90111,0.00015,1.81819]
[1585521740650,110.51,5913.33,0.0,-0.90114,0.00015,1.8177]
[1585521745687,110.52,5913.45,0.0,-0.90112,0.00015,1.81811]
[1585521750717,110.52,5913.69,0.0,-0.90106,0.00015,1.8189]
[1585521756348,110.47,5913.81,0.0,-0.90118,0.00015,1.81724]
[1585521758371,110.47,5913.81,0.0,-0.90118,0.00015,1.81724]
[1585521764815,110.52,5913.66,0.0,-0.90109,0.00015,1.81851]
[1585521769855,110.52,5913.67,0.0,-0.90108,0.00015,1.81856]
[1585521774887,110.37,5913.41,0.0,-0.90146,0.00015,1.81336]
[1585521780347,110.52,5913.33,0.0,-0.90112,0.00015,1.81797]
[1585521785961,110.52,5913.33,0.0,-0.90112,0.00015,1.81795]
[1585521792009,110.52,5913.4,0.0,-0.90111,0.00015,1.81813]
[1585521795347,110.75,5915.88,0.0,-0.9002,0.00015,1.8311]
[1585521801348,110.56,5916.45,0.0,-0.90057,0.00015,1.82636]
[1585521807114,110.38,5915.89,0.0,-0.90106,0.00015,1.81949]
[1585521807267,110.38,5915.89,0.0,-0.90106,0.00015,1.81949]
[1585521813348,110.49,5915.89,0.0,-0.90081,0.00015,1.8228]
[1585521819198,110.5,5915.86,0.0,-0.90081,0.00015,1.82286]
[1585521819274,110.5,5915.86,0.0,-0.90081,0.00015,1.82286]
[1585521822135,110.42,5915.75,0.0,-0.901,0.00015,1.82029]
[1585521828347,110.35,5913.89,0.0,-0.90144,0.00015,1.81376]
[1585521834348,110.53,5913.75,0.0,-0.90105,0.00015,1.81902]
[1585521840343,110.55,5913.9,0.0,-0.90099,0.00015,1.81982]
[1585521846347,110.72,5914.5,0.0,-0.90049,0.00015,1.82668]
[1585521851421,110.49,5914.62,0.0,-0.90102,0.00015,1.81963]
[1585521856455,110.5,5914.83,0.0,-0.90097,0.00015,1.82037]
[1585521864348,110.49,5914.86,0.0,-0.90098,0.00015,1.82028]
[1585521869547,110.55,5914.89,0.0,-0.90084,0.00015,1.82212]
[1585521874584,110.51,5914.86,0.0,-0.90093,0.00015,1.82086]
[1585521874617,110.51,5914.86,0.0,-0.90093,0.00015,1.82086]
[1585521874808,110.51,5914.86,0.0,-0.90093,0.00015,1.82086]
[1585521880623,110.5,5914.1,0.0,-0.90108,0.00015,1.81859]
[1585521886670,110.5,5913.49,0.0,-0.90117,0.00015,1.81729]
[1585521891698,110.39,5913.34,0.0,-0.90145,0.00015,1.81335]
[1585521896738,110.51,5913.35,0.0,-0.90117,0.00015,1.81724]
[1585521902780,110.49,5913.5,0.0,-0.9012,0.00015,1.81682]
[1585521909152,110.52,5913.86,0.0,-0.90107,0.00015,1.81867]
[1585521914860,110.51,5914.86,0.0,-0.90093,0.00015,1.8209]
[1585521920904,110.44,5914.44,0.0,-0.90117,0.00015,1.81745]
[1585521925941,110.52,5914.86,0.0,-0.90092,0.00015,1.82098]
[1585521931983,110.51,5914.91,0.0,-0.90095,0.00015,1.82056]
[1585521939347,110.5,5914.94,0.0,-0.90096,0.00015,1.82043]
[1585521945346,110.5,5914.94,0.0,-0.90096,0.00015,1.82041]
[1585521945877,110.5,5914.94,0.0,-0.90096,0.00015,1.82041]
[1585521951346,110.6,5915.7,0.0,-0.9006,0.00015,1.82548]
[1585521957156,110.51,5915.71,0.0,-0.90082,0.00015,1.82255]
[1585521962194,110.65,5915.87,0.0,-0.90046,0.00015,1.8274]
[1585521967224,110.49,5915.89,0.0,-0.90083,0.00015,1.82243]
[1585521972347,110.49,5915.98,0.0,-0.90082,0.00015,1.82268]
[1585521978302,110.49,5916.0,0.0,-0.90083,0.00015,1.82252]
[1585521984347,110.48,5916.05,0.0,-0.90084,0.00015,1.82245]
[1585521995419,110.48,5916.38,0.0,-0.90079,0.00015,1.82311]
[1585522000459,110.47,5916.39,0.0,-0.90081,0.00015,1.82288]
[1585522005494,110.46,5916.43,0.0,-0.90084,0.00015,1.82246]
[1585522010530,110.41,5916.17,0.0,-0.90099,0.00015,1.82036]
[1585522011051,110.41,5916.17,0.0,-0.90099,0.00015,1.82036]
[1585522012913,110.24,5915.8,0.0,-0.90145,0.00015,1.81411]
[1585522015060,110.43,5914.89,0.0,-0.90114,0.00015,1.81792]
[1585522018218,110.28,5912.67,0.0,-0.90182,0.00015,1.80812]
[1585522019780,109.84,5910.77,0.0,-0.90312,0.00015,1.7899]
[1585522022611,109.84,5908.4,0.0,-0.90349,0.00015,1.78416]
[1585522024770,109.88,5907.25,0.0,-0.90357,0.00015,1.78279]
[1585522025509,109.88,5907.25,0.0,-0.90357,0.00015,1.78279]
[1585522030671,110.72,5905.6,0.0,-0.90186,0.00015,1.80535]
[1585522035709,110.6,5905.11,0.0,-0.90222,0.00015,1.80046]
[1585522040739,110.47,5904.8,0.0,-0.90256,0.00015,1.79568]
[1585522044824,110.56,5904.76,0.0,-0.90235,0.00015,1.7985]
[1585522050807,110.55,5903.65,0.0,-0.90255,0.00015,1.79549]
[1585522055844,110.6,5903.47,0.0,-0.90247,0.00015,1.79646]
[1585522060880,110.67,5903.29,0.0,-0.90232,0.00015,1.79844]
[1585522065032,110.59,5903.07,0.0,-0.90255,0.00015,1.79531]
[1585522070953,111.11,5905.63,0.0,-0.90096,0.00015,1.81742]
[1585522075985,110.62,5905.01,0.0,-0.90218,0.00015,1.80081]
[1585522080588,110.67,5905.07,0.0,-0.90206,0.00015,1.8025]
[1585522086057,111.24,5906.39,0.0,-0.90054,0.00015,1.82339]
[1585522091091,110.78,5906.48,0.0,-0.90161,0.00015,1.80905]
[1585522096126,110.71,5905.57,0.0,-0.9019,0.00015,1.80486]
[1585522101160,110.74,5905.52,0.0,-0.90183,0.00015,1.8057]
[1585522106194,110.86,5905.86,0.0,-0.90149,0.00015,1.81038]
[1585522111232,110.78,5905.73,0.0,-0.90172,0.00015,1.8072]
[1585522116266,110.78,5906.21,0.0,-0.90164,0.00015,1.80838]
[1585522121301,110.78,5906.41,0.0,-0.9016,0.00015,1.80901]
[1585522126334,110.6,5905.98,0.0,-0.9021,0.00015,1.80219]
[1585522131347,110.74,5905.65,0.0,-0.90182,0.00015,1.80579]
[1585522136405,110.79,5905.54,0.0,-0.90171,0.00015,1.8073]
[1585522136738,110.79,5905.54,0.0,-0.90171,0.00015,1.8073]
[1585522142350,110.81,5905.1,0.0,-0.90174,0.00015,1.80678]
[1585522147480,110.74,5904.14,0.0,-0.90205,0.00015,1.80224]
[1585522152520,110.84,5903.85,0.0,-0.90186,0.00015,1.80474]
[1585522157558,110.77,5903.67,0.0,-0.90205,0.00015,1.80209]
[1585522162585,110.8,5903.59,0.0,-0.90198,0.00015,1.80307]
[1585522167620,110.76,5903.3,0.0,-0.90213,0.00015,1.80094]
[1585522168792,110.87,5903.32,0.0,-0.90186,0.00015,1.80457]
[1585522169594,110.87,5903.32,0.0,-0.90186,0.00015,1.80457]
[1585522170207,110.02,5902.08,0.0,-0.90403,0.00015,1.77491]
[1585522171649,109.48,5899.76,0.0,-0.90562,0.00015,1.75242]
[1585522175678,110.97,5899.04,0.0,-0.90229,0.00015,1.79741]
[1585522177092,110.87,5899.01,0.0,-0.90253,0.00015,1.79425]
[1585522177593,110.87,5899.01,0.0,-0.90253,0.00015,1.79425]
[1585522185751,111.48,5898.9,0.0,-0.90112,0.00015,1.81315]
[1585522190233,110.91,5898.74,0.0,-0.90246,0.00015,1.795]
[1585522195819,110.97,5898.88,0.0,-0.90231,0.00015,1.79717]
[1585522201863,110.99,5898.93,0.0,-0.90225,0.00015,1.7979]
[1585522202245,110.99,5898.93,0.0,-0.90225,0.00015,1.7979]
[1585522207488,110.96,5898.36,0.0,-0.9024,0.00015,1.79578]
[1585522207798,110.96,5898.36,0.0,-0.9024,0.00015,1.79578]
[1585522212940,111.31,5898.02,0.0,-0.90164,0.00015,1.80583]
[1585522213669,111.31,5898.02,0.0,-0.90164,0.00015,1.80583]
[1585522218985,111.85,5899.1,0.0,-0.90023,0.00015,1.82506]
[1585522222703,111.25,5900.34,0.0,-0.90144,0.00015,1.80925]
[1585522229052,111.34,5903.11,0.0,-0.90082,0.00015,1.8184]
[1585522234087,111.03,5903.37,0.0,-0.90149,0.00015,1.80944]
[1585522236699,110.94,5902.8,0.0,-0.9018,0.00015,1.80519]
[1585522236965,110.94,5902.8,0.0,-0.9018,0.00015,1.80519]
[1585522244154,110.74,5900.19,0.0,-0.90266,0.00015,1.79279]
[1585522247845,111.03,5900.06,0.0,-0.90201,0.00015,1.80153]
[1585522253218,110.81,5898.18,0.0,-0.90279,0.00015,1.79041]
[1585522258256,111.1,5897.43,0.0,-0.90224,0.00015,1.79757]
[1585522263289,111.09,5898.08,0.0,-0.90215,0.00015,1.79904]
[1585522268324,111.07,5898.74,0.0,-0.90209,0.00015,1.79994]
[1585522273360,111.02,5898.46,0.0,-0.90227,0.00015,1.79753]
[1585522279401,111.13,5898.48,0.0,-0.902,0.00015,1.80114]
[1585522285445,111.14,5898.34,0.0,-0.90199,0.00015,1.80117]
[1585522292497,111.16,5898.4,0.0,-0.90196,0.00015,1.8016]
[1585522297525,111.34,5900.53,0.0,-0.90122,0.00015,1.81218]
[1585522300424,111.65,5901.33,0.0,-0.90038,0.00015,1.82363]
[1585522302807,111.73,5903.96,0.0,-0.89979,0.00015,1.83245]
[1585522308604,111.21,5903.77,0.0,-0.90104,0.00015,1.81563]
[1585522310293,110.77,5903.2,0.0,-0.90215,0.00015,1.80049]
[1585522313107,110.56,5901.4,0.0,-0.9029,0.00015,1.78987]
[1585522318674,111.05,5900.01,0.0,-0.90196,0.00015,1.80203]
[1585522323708,111.07,5900.15,0.0,-0.90189,0.00015,1.80304]
[1585522328746,111.15,5900.01,0.0,-0.90174,0.00015,1.80498]
[1585522333778,111.17,5900.04,0.0,-0.90169,0.00015,1.80574]
[1585522338817,110.69,5898.27,0.0,-0.90307,0.00015,1.78652]
[1585522343850,111.13,5898.84,0.0,-0.90196,0.00015,1.80174]
[1585522348884,111.22,5899.08,0.0,-0.90171,0.00015,1.80514]
[1585522353917,111.14,5898.41,0.0,-0.90201,0.00015,1.80089]
[1585522358955,111.17,5898.56,0.0,-0.9019,0.00015,1.80234]
[1585522363998,111.22,5898.44,0.0,-0.90183,0.00015,1.80332]
[1585522369028,111.2,5898.97,0.0,-0.90177,0.00015,1.80422]
[1585522374061,111.21,5898.84,0.0,-0.90179,0.00015,1.80399]
[1585522380348,111.26,5898.93,0.0,-0.90165,0.00015,1.8059]
[1585522386347,111.3,5898.56,0.0,-0.90161,0.00015,1.80622]
[1585522387540,111.22,5898.57,0.0,-0.90179,0.00015,1.8039]
[1585522393190,111.15,5897.12,0.0,-0.90217,0.00015,1.79827]
[1585522398229,111.07,5896.6,0.0,-0.90245,0.00015,1.79437]
[1585522403264,110.91,5895.88,0.0,-0.90292,0.00015,1.78782]
[1585522408300,110.89,5895.09,0.0,-0.90308,0.00015,1.78535]
[1585522409762,111.23,5895.04,0.0,-0.90231,0.00015,1.79577]
[1585522410012,111.23,5895.04,0.0,-0.90231,0.00015,1.79577]
[1585522415346,111.21,5893.82,0.0,-0.90254,0.00015,1.79224]
[1585522420383,111.34,5893.7,0.0,-0.90226,0.00015,1.79604]
[1585522425417,111.25,5893.61,0.0,-0.90247,0.00015,1.79314]
[1585522429525,111.38,5893.42,0.0,-0.9022,0.00015,1.79666]
[1585522436495,111.72,5895.26,0.0,-0.90114,0.00015,1.8115]
[1585522441530,111.1,5894.81,0.0,-0.90264,0.00015,1.79115]
[1585522446565,111.03,5893.81,0.0,-0.90296,0.00015,1.78662]
[1585522452347,111.33,5893.72,0.0,-0.90228,0.00015,1.79568]
[1585522457642,110.96,5893.14,0.0,-0.90322,0.00015,1.78281]
[1585522463687,111.37,5893.08,0.0,-0.90229,0.00015,1.79545]
[1585522468720,111.4,5892.47,0.0,-0.9023,0.00015,1.79509]
[1585522473753,111.38,5892.76,0.0,-0.90232,0.00015,1.79485]
[1585522478788,111.62,5893.82,0.0,-0.90161,0.00015,1.80475]
[1585522483824,111.39,5893.85,0.0,-0.90212,0.00015,1.7979]
[1585522488861,111.33,5893.61,0.0,-0.90231,0.00015,1.79528]
[1585522494348,111.18,5892.99,0.0,-0.90275,0.00015,1.78916]
[1585522496700,111.4,5892.94,0.0,-0.90224,0.00015,1.79603]
[1585522501957,111.23,5893.01,0.0,-0.90262,0.00015,1.79088]
[1585522504923,111.41,5892.77,0.0,-0.90224,0.00015,1.7959]
[1585522505219,111.38,5892.67,0.0,-0.90231,0.00015,1.79493]
[1585522512348,111.42,5891.95,0.0,-0.90233,0.00015,1.79448]
[1585522518060,111.38,5891.73,0.0,-0.90247,0.00015,1.79257]
[1585522523096,111.48,5891.21,0.0,-0.90231,0.00015,1.79447]
[1585522529138,111.49,5891.29,0.0,-0.90226,0.00015,1.79517]
[1585522535179,111.51,5891.1,0.0,-0.90227,0.00015,1.79501]
[1585522541227,111.52,5890.8,0.0,-0.90228,0.00015,1.79473]
[1585522546260,111.48,5890.8,0.0,-0.90238,0.00015,1.79345]
[1585522551295,111.71,5891.11,0.0,-0.90181,0.00015,1.80116]
[1585522556330,111.43,5891.18,0.0,-0.90243,0.00015,1.79285]
[1585522563347,111.53,5891.1,0.0,-0.90222,0.00015,1.79557]
[1585522568423,111.56,5891.14,0.0,-0.90214,0.00015,1.79672]
[1585522573458,111.57,5891.22,0.0,-0.90212,0.00015,1.79706]
[1585522580508,111.57,5891.38,0.0,-0.90208,0.00015,1.79765]
[1585522585541,111.58,5891.64,0.0,-0.90203,0.00015,1.79838]
[1585522590577,111.59,5891.6,0.0,-0.90201,0.00015,1.79863]
[1585522591995,111.74,5891.81,0.0,-0.90164,0.00015,1.80357]
[1585522593611,110.91,5890.83,0.0,-0.9037,0.00015,1.77556]
[1585522600650,111.61,5888.65,0.0,-0.90241,0.00015,1.79223]
[1585522605683,111.62,5888.67,0.0,-0.90239,0.00015,1.7926]
[1585522606324,111.62,5888.67,0.0,-0.90239,0.00015,1.7926]
[1585522614347,111.62,5889.14,0.0,-0.90231,0.00015,1.7938]
[1585522619784,111.68,5889.08,0.0,-0.90217,0.00015,1.79558]
[1585522625823,111.65,5888.95,0.0,-0.90228,0.00015,1.79413]
[1585522629247,111.6,5888.88,0.0,-0.9024,0.00015,1.7925]
[1585522635346,111.66,5888.91,0.0,-0.90225,0.00015,1.79452]
[1585522641348,111.66,5888.86,0.0,-0.90225,0.00015,1.79445]
[1585522644493,111.73,5888.93,0.0,-0.90209,0.00015,1.79661]
[1585522644891,111.73,5888.93,0.0,-0.90209,0.00015,1.79661]
[1585522650882,111.85,5889.12,0.0,-0.90178,0.00015,1.80092]
[1585522651091,111.85,5889.12,0.0,-0.90178,0.00015,1.80086]
[1585522657043,111.68,5889.35,0.0,-0.90215,0.00015,1.79591]
[1585522659824,111.69,5889.35,0.0,-0.90212,0.00015,1.79629]
[1585522665347,111.76,5889.86,0.0,-0.90188,0.00015,1.79973]
[1585522671348,111.79,5890.14,0.0,-0.90177,0.00015,1.80128]
[1585522677347,111.71,5890.11,0.0,-0.90196,0.00015,1.79866]
[1585522683348,111.69,5890.07,0.0,-0.90202,0.00015,1.79795]
[1585522689265,111.73,5890.4,0.0,-0.90189,0.00015,1.7998]
[1585522694300,111.76,5890.78,0.0,-0.90176,0.00015,1.80158]
[1585522694519,111.76,5890.78,0.0,-0.90176,0.00015,1.80158]
[1585522700085,111.78,5892.03,0.0,-0.90152,0.00015,1.8052]
[1585522702359,112.69,5894.95,0.0,-0.89898,0.00015,1.84002]
[1585522706386,111.81,5896.51,0.0,-0.90077,0.00015,1.81666]
[1585522707311,111.81,5896.51,0.0,-0.90077,0.00015,1.81666]
[1585522707347,113.27,5898.88,0.0,-0.89704,0.00015,1.86692]
[1585522709409,112.32,5900.87,0.0,-0.89894,0.00015,1.84236]
[1585522713537,111.83,5901.85,0.0,-0.89995,0.00015,1.82923]
[1585522719480,111.68,5902.82,0.0,-0.90014,0.00015,1.827]
[1585522724515,111.69,5903.1,0.0,-0.90007,0.00015,1.82798]
[1585522729550,111.53,5904.07,0.0,-0.9003,0.00015,1.82517]
[1585522734583,111.98,5905.99,0.0,-0.89896,0.00015,1.84362]
[1585522740348,111.48,5906.24,0.0,-0.9001,0.00015,1.82861]
[1585522746347,111.49,5906.3,0.0,-0.90005,0.00015,1.82922]
[1585522751708,111.27,5906.06,0.0,-0.90059,0.00015,1.82191]
[1585522753110,111.22,5905.71,0.0,-0.90076,0.00015,1.81953]
[1585522753366,111.22,5905.71,0.0,-0.90076,0.00015,1.81953]
[1585522754662,111.42,5905.65,0.0,-0.90033,0.00015,1.82535]
[1585522759758,111.36,5903.51,0.0,-0.90077,0.00015,1.81876]
[1585522764790,111.3,5904.65,0.0,-0.90075,0.00015,1.81936]
[1585522770346,111.38,5905.32,0.0,-0.90046,0.00015,1.82352]
[1585522775869,111.37,5904.02,0.0,-0.9007,0.00015,1.81983]
[1585522781909,111.34,5903.82,0.0,-0.90079,0.00015,1.81852]
[1585522786947,111.33,5903.77,0.0,-0.90082,0.00015,1.81807]
[1585522792988,111.32,5903.68,0.0,-0.90084,0.00015,1.81777]
[1585522795605,111.3,5903.58,0.0,-0.90092,0.00015,1.81676]
[1585522799034,111.05,5905.77,0.0,-0.90117,0.00015,1.81403]
[1585522804067,111.35,5906.76,0.0,-0.90031,0.00015,1.82582]
[1585522809099,110.97,5905.99,0.0,-0.90132,0.00015,1.81212]
[1585522814135,111.21,5904.53,0.0,-0.90098,0.00015,1.81615]
[1585522816485,111.29,5904.1,0.0,-0.90085,0.00015,1.81775]
[1585522819786,111.29,5903.88,0.0,-0.90091,0.00015,1.817]
[1585522821417,110.75,5901.5,0.0,-0.9025,0.00015,1.79476]
[1585522827227,111.1,5899.74,0.0,-0.90196,0.00015,1.80159]
[1585522833278,111.21,5899.03,0.0,-0.90182,0.00015,1.80317]
[1585522836256,111.27,5898.68,0.0,-0.90173,0.00015,1.8043]
[1585522839311,111.21,5896.05,0.0,-0.90226,0.00015,1.79635]
[1585522844345,111.09,5895.63,0.0,-0.9026,0.00015,1.79163]
[1585522849381,111.29,5895.8,0.0,-0.90211,0.00015,1.79824]
[1585522854415,111.29,5895.92,0.0,-0.9021,0.00015,1.79843]
[1585522859453,111.29,5896.17,0.0,-0.90205,0.00015,1.79914]
[1585522864487,111.31,5896.72,0.0,-0.90193,0.00015,1.80097]
[1585522869523,111.45,5896.68,0.0,-0.9016,0.00015,1.80534]
[1585522874553,111.26,5896.34,0.0,-0.90211,0.00015,1.79848]
[1585522879590,111.35,5895.91,0.0,-0.90195,0.00015,1.80045]
[1585522884625,111.34,5896.36,0.0,-0.9019,0.00015,1.80124]
[1585522888410,111.88,5897.63,0.0,-0.90048,0.00015,1.82075]
[1585522895708,111.34,5897.71,0.0,-0.90173,0.00015,1.80398]
[1585522900739,111.3,5897.85,0.0,-0.90179,0.00015,1.80314]
[1585522908348,111.32,5897.73,0.0,-0.90177,0.00015,1.8034]
[1585522913834,111.38,5897.75,0.0,-0.90161,0.00015,1.80548]
[1585522919870,111.42,5898.3,0.0,-0.90145,0.00015,1.80792]
[1585522924908,111.33,5899.28,0.0,-0.90151,0.00015,1.80729]
[1585522929947,111.34,5899.45,0.0,-0.90146,0.00015,1.80811]
[1585522935348,111.53,5899.88,0.0,-0.90095,0.00015,1.81511]
[1585522938542,111.34,5899.86,0.0,-0.9014,0.00015,1.80895]
[1585522947064,111.39,5900.08,0.0,-0.90125,0.00015,1.81105]
[1585522953108,111.32,5900.09,0.0,-0.90141,0.00015,1.80895]
[1585522958140,111.32,5900.12,0.0,-0.9014,0.00015,1.80898]
[1585522964187,111.32,5900.12,0.0,-0.90141,0.00015,1.80894]
[1585522964483,111.32,5900.12,0.0,-0.90141,0.00015,1.80894]
[1585522970223,111.24,5898.3,0.0,-0.90186,0.00015,1.80228]
[1585522975262,111.16,5897.72,0.0,-0.90215,0.00015,1.79825]
[1585522980293,111.32,5897.67,0.0,-0.90177,0.00015,1.80331]
[1585522985328,111.36,5897.78,0.0,-0.90166,0.00015,1.80479]
[1585522990366,111.36,5898.19,0.0,-0.9016,0.00015,1.80571]
[1585522990429,111.36,5898.19,0.0,-0.9016,0.00015,1.80571]
[1585522996408,111.34,5896.04,0.0,-0.90197,0.00015,1.80015]
[1585523001441,111.54,5896.68,0.0,-0.90141,0.00015,1.80787]
[1585523007347,111.45,5897.71,0.0,-0.90147,0.00015,1.8074]
[1585523013347,111.36,5897.75,0.0,-0.90168,0.00015,1.80449]
[1585523019347,111.35,5897.73,0.0,-0.90171,0.00015,1.80407]
[1585523024602,111.52,5897.95,0.0,-0.90129,0.00015,1.80983]
[1585523030407,111.33,5897.71,0.0,-0.90176,0.00015,1.80344]
[1585523035681,111.35,5897.76,0.0,-0.90169,0.00015,1.8043]
[1585523040713,111.36,5897.84,0.0,-0.90166,0.00015,1.80479]
[1585523046346,111.41,5900.04,0.0,-0.90123,0.00015,1.8113]
[1585523051792,111.2,5899.89,0.0,-0.90172,0.00015,1.80458]
[1585523057837,111.32,5899.65,0.0,-0.90148,0.00015,1.80771]
[1585523062871,111.4,5899.61,0.0,-0.90132,0.00015,1.80988]
[1585523067908,111.36,5899.82,0.0,-0.90137,0.00015,1.80924]
[1585523073348,111.36,5899.89,0.0,-0.90138,0.00015,1.80917]
[1585523077453,111.45,5900.07,0.0,-0.90112,0.00015,1.81261]
[1585523083015,112.06,5902.28,0.0,-0.89938,0.00015,1.83665]
[1585523086166,111.76,5904.19,0.0,-0.8998,0.00015,1.83161]
[1585523090062,112.11,5907.33,0.0,-0.8985,0.00015,1.84991]
[1585523092077,111.79,5909.66,0.0,-0.8989,0.00015,1.84533]
[1585523095872,111.15,5909.21,0.0,-0.90046,0.00015,1.82426]
[1585523096739,111.37,5909.34,0.0,-0.89992,0.00015,1.83159]
[1585523102144,111.11,5906.28,0.0,-0.901,0.00015,1.81622]
[1585523106170,112.04,5908.8,0.0,-0.89845,0.00015,1.85095]
[1585523111206,110.98,5909.18,0.0,-0.90085,0.00015,1.81911]
[1585523114376,111.22,5909.06,0.0,-0.90032,0.00015,1.82609]
[1585523114587,111.22,5909.06,0.0,-0.90032,0.00015,1.82609]
[1585523120270,111.28,5908.7,0.0,-0.90022,0.00015,1.82734]
[1585523125301,111.19,5908.76,0.0,-0.90042,0.00015,1.8247]
[1585523130336,111.15,5908.85,0.0,-0.90051,0.00015,1.82353]
[1585523135375,111.18,5908.84,0.0,-0.90045,0.00015,1.82422]
[1585523135769,111.18,5908.84,0.0,-0.90045,0.00015,1.82422]
[1585523141419,111.38,5911.21,0.0,-0.89963,0.00015,1.83605]
[1585523143328,111.16,5911.26,0.0,-0.90013,0.00015,1.82936]
[1585523146455,111.91,5914.68,0.0,-0.89785,0.00015,1.86073]
[1585523148347,112.23,5917.02,0.0,-0.89675,0.00015,1.87602]
[1585523149092,112.23,5917.02,0.0,-0.89675,0.00015,1.87602]
[1585523154506,111.13,5917.66,0.0,-0.89924,0.00015,1.84324]
[1585523157301,111.1,5917.73,0.0,-0.89929,0.00015,1.84259]
[1585523162568,110.89,5915.93,0.0,-0.90006,0.00015,1.83173]
[1585523167600,110.98,5915.39,0.0,-0.89993,0.00015,1.83331]
[1585523170646,110.88,5915.23,0.0,-0.90018,0.00015,1.82983]
[1585523176668,110.84,5917.81,0.0,-0.89989,0.00015,1.83457]
[1585523181704,110.76,5917.7,0.0,-0.90008,0.00015,1.83198]
[1585523185102,110.42,5916.47,0.0,-0.90108,0.00015,1.81815]
[1585523190763,110.98,5914.96,0.0,-0.9,0.00015,1.83227]
[1585523196347,110.99,5916.0,0.0,-0.89981,0.00015,1.83506]
[1585523198324,110.85,5916.0,0.0,-0.90014,0.00015,1.83054]
[1585523198435,110.85,5916.0,0.0,-0.90014,0.00015,1.83054]
[1585523199113,110.87,5916.03,0.0,-0.9001,0.00015,1.83109]
[1585523201840,110.66,5913.62,0.0,-0.90094,0.00015,1.81914]
[1585523208347,110.78,5912.63,0.0,-0.90082,0.00015,1.82043]
[1585523213925,110.86,5912.98,0.0,-0.90058,0.00015,1.82382]
[1585523215580,110.79,5912.95,0.0,-0.90074,0.00015,1.82162]
[1585523219964,110.82,5910.31,0.0,-0.90108,0.00015,1.81627]
[1585523226006,111.06,5912.29,0.0,-0.90021,0.00015,1.82845]
[1585523229256,110.79,5912.69,0.0,-0.90078,0.00015,1.82104]
[1585523229794,110.79,5912.69,0.0,-0.90078,0.00015,1.82104]
[1585523235071,110.77,5911.68,0.0,-0.90098,0.00015,1.81805]
[1585523241112,110.71,5911.31,0.0,-0.90117,0.00015,1.81532]
[1585523241493,110.71,5911.31,0.0,-0.90117,0.00015,1.81532]
[1585523247154,110.81,5913.52,0.0,-0.90061,0.00015,1.8235]
[1585523252191,110.73,5914.4,0.0,-0.90067,0.00015,1.82297]
[1585523257226,111.2,5912.84,0.0,-0.89982,0.00015,1.83389]
[1585523262255,110.82,5913.49,0.0,-0.90059,0.00015,1.82368]
[1585523267295,110.7,5912.12,0.0,-0.90109,0.00015,1.81661]
[1585523273341,110.78,5912.23,0.0,-0.90089,0.00015,1.81933]
[1585523278376,110.74,5913.04,0.0,-0.90085,0.00015,1.82016]
[1585523283404,110.34,5911.49,0.0,-0.90202,0.00015,1.80388]
[1585523283756,110.34,5911.49,0.0,-0.90202,0.00015,1.80388]
[1585523289450,110.54,5910.67,0.0,-0.90167,0.00015,1.80833]
[1585523294482,110.59,5910.75,0.0,-0.90156,0.00015,1.80985]
[1585523299517,110.74,5910.95,0.0,-0.90117,0.00015,1.81515]
[1585523304554,110.79,5911.62,0.0,-0.90096,0.00015,1.81826]
[1585523309584,110.7,5912.04,0.0,-0.90109,0.00015,1.81657]
[1585523314622,110.99,5912.51,0.0,-0.90036,0.00015,1.82641]
[1585523315379,110.99,5912.51,0.0,-0.90036,0.00015,1.82641]
[1585523320665,110.73,5912.63,0.0,-0.90095,0.00015,1.81854]
[1585523325705,110.72,5912.48,0.0,-0.901,0.00015,1.81789]
[1585523331348,110.72,5912.38,0.0,-0.901,0.00015,1.81781]
[1585523336777,110.72,5912.42,0.0,-0.901,0.00015,1.81785]
[1585523341811,110.71,5912.46,0.0,-0.90101,0.00015,1.81768]
[1585523347854,110.72,5912.74,0.0,-0.90097,0.00015,1.81841]
[1585523353900,110.71,5912.73,0.0,-0.90098,0.00015,1.81822]
[1585523358934,110.72,5913.59,0.0,-0.90083,0.00015,1.82048]
[1585523363976,110.8,5914.05,0.0,-0.90057,0.00015,1.82412]
[1585523370013,110.74,5914.03,0.0,-0.90071,0.00015,1.82217]
[1585523376348,110.71,5913.96,0.0,-0.9008,0.00015,1.82098]
[1585523382095,110.59,5913.78,0.0,-0.90112,0.00015,1.81658]
[1585523387135,110.64,5913.42,0.0,-0.90105,0.00015,1.81743]
[1585523392168,110.82,5915.8,0.0,-0.90028,0.00015,1.82848]
[1585523397348,110.65,5915.79,0.0,-0.90067,0.00015,1.82327]
[1585523403102,110.16,5915.02,0.0,-0.90194,0.00015,1.80595]
[1585523408278,110.64,5913.7,0.0,-0.90102,0.00015,1.81797]
[1585523414320,110.66,5914.23,0.0,-0.90088,0.00015,1.81994]
[1585523419353,110.65,5914.11,0.0,-0.90093,0.00015,1.81921]
[1585523424388,110.58,5913.71,0.0,-0.90115,0.00015,1.81612]
[1585523426561,110.64,5913.7,0.0,-0.901,0.00015,1.81819]
[1585523432448,110.61,5913.58,0.0,-0.90111,0.00015,1.81658]
[1585523437479,110.35,5913.02,0.0,-0.90179,0.00015,1.80733]
[1585523439602,110.63,5913.19,0.0,-0.90112,0.00015,1.81642]
[1585523444535,110.68,5910.17,0.0,-0.90146,0.00015,1.81085]
[1585523449566,110.89,5909.48,0.0,-0.90107,0.00015,1.81595]
[1585523454599,110.73,5909.83,0.0,-0.9014,0.00015,1.81161]
[1585523460347,110.73,5910.14,0.0,-0.90134,0.00015,1.81251]
[1585523465680,110.6,5910.11,0.0,-0.90166,0.00015,1.80815]
[1585523471726,110.66,5909.82,0.0,-0.90155,0.00015,1.8095]
[1585523473802,110.47,5909.46,0.0,-0.90204,0.00015,1.80278]
[1585523477799,110.62,5908.02,0.0,-0.90192,0.00015,1.80401]
[1585523483806,110.69,5905.36,0.0,-0.90216,0.00015,1.79992]
[1585523488841,110.71,5904.94,0.0,-0.90216,0.00015,1.79985]
[1585523493877,110.7,5904.68,0.0,-0.90223,0.00015,1.79875]
[1585523498918,110.8,5905.25,0.0,-0.90193,0.00015,1.80296]
[1585523503949,110.78,5905.5,0.0,-0.90192,0.00015,1.80315]
[1585523508978,110.87,5905.95,0.0,-0.90164,0.00015,1.80705]
[1585523514015,110.59,5906.25,0.0,-0.90226,0.00015,1.79886]
[1585523519051,110.87,5906.41,0.0,-0.90158,0.00015,1.80807]
[1585523526347,110.88,5906.63,0.0,-0.90153,0.00015,1.80879]
[1585523532348,110.82,5906.26,0.0,-0.90172,0.00015,1.80618]
[1585523538348,110.9,5907.25,0.0,-0.90138,0.00015,1.811]
[1585523544232,110.74,5907.12,0.0,-0.90178,0.00015,1.8056]
[1585523544905,110.74,5907.12,0.0,-0.90178,0.00015,1.8056]
[1585523550347,110.84,5907.68,0.0,-0.90145,0.00015,1.81014]
[1585523556316,110.81,5907.55,0.0,-0.90156,0.00015,1.80857]
[1585523561346,110.86,5907.24,0.0,-0.90148,0.00015,1.80958]
[1585523561440,110.86,5907.24,0.0,-0.90148,0.00015,1.80958]
[1585523567390,110.65,5905.15,0.0,-0.90229,0.00015,1.79798]
[1585523568648,110.87,5905.14,0.0,-0.90179,0.00015,1.8048]
[1585523570052,110.67,5904.85,0.0,-0.90229,0.00015,1.79794]
[1585523572425,110.52,5901.57,0.0,-0.90314,0.00015,1.78552]
[1585523577462,110.75,5900.34,0.0,-0.90279,0.00015,1.78987]
[1585523582497,110.96,5900.2,0.0,-0.90232,0.00015,1.79611]
[1585523587533,111.07,5900.3,0.0,-0.90204,0.00015,1.79988]
[1585523589347,111.8,5903.46,0.0,-0.89987,0.00015,1.82997]
[1585523594585,111.76,5904.58,0.0,-0.89979,0.00015,1.83141]
[1585523599617,110.95,5903.88,0.0,-0.90179,0.00015,1.80445]
[1585523604651,110.94,5904.69,0.0,-0.90169,0.00015,1.80594]
[1585523610327,110.89,5905.4,0.0,-0.9017,0.00015,1.8061]
[1585523615728,111.01,5905.75,0.0,-0.90137,0.00015,1.81054]
[1585523620764,110.93,5905.94,0.0,-0.90153,0.00015,1.80845]
[1585523626808,110.98,5905.67,0.0,-0.90145,0.00015,1.80944]
[1585523631845,110.95,5905.44,0.0,-0.90155,0.00015,1.80803]
[1585523636879,110.98,5905.39,0.0,-0.9015,0.00015,1.80876]
[1585523642921,110.99,5905.46,0.0,-0.90146,0.00015,1.80926]
[1585523647958,110.96,5905.18,0.0,-0.90157,0.00015,1.80764]
[1585523655012,111.0,5905.16,0.0,-0.90149,0.00015,1.80881]
[1585523660041,111.01,5905.05,0.0,-0.90149,0.00015,1.80879]
[1585523665075,111.0,5905.16,0.0,-0.90149,0.00015,1.80871]
[1585523670110,111.59,5906.23,0.0,-0.89994,0.00015,1.82981]
[1585523673135,112.19,5908.97,0.0,-0.89815,0.00015,1.85451]
[1585523676152,110.94,5909.88,0.0,-0.90092,0.00015,1.81779]
[1585523681186,110.98,5909.74,0.0,-0.90084,0.00015,1.81877]
[1585523686227,110.98,5909.7,0.0,-0.90086,0.00015,1.8186]
[1585523691348,111.0,5909.73,0.0,-0.90081,0.00015,1.8193]
[1585523697302,110.95,5909.77,0.0,-0.90091,0.00015,1.8179]
[1585523703347,110.96,5909.68,0.0,-0.90091,0.00015,1.81791]
[1585523708381,110.99,5909.74,0.0,-0.90082,0.00015,1.81909]
[1585523713418,110.95,5909.87,0.0,-0.90091,0.00015,1.81791]
[1585523718451,110.97,5909.98,0.0,-0.90085,0.00015,1.81879]
[1585523723488,110.93,5909.97,0.0,-0.90093,0.00015,1.81775]
[1585523728521,110.93,5909.92,0.0,-0.90094,0.00015,1.81752]
[1585523734567,110.92,5909.71,0.0,-0.901,0.00015,1.81669]
[1585523739348,112.52,5912.2,0.0,-0.89691,0.00015,1.87186]
[1585523741614,111.11,5913.16,0.0,-0.90003,0.00015,1.83065]
[1585523746648,110.91,5914.1,0.0,-0.90036,0.00015,1.82655]
[1585523751683,111.0,5915.23,0.0,-0.89997,0.00015,1.83208]
[1585523756723,110.83,5915.19,0.0,-0.90038,0.00015,1.82666]
[1585523761753,111.33,5915.46,0.0,-0.89917,0.00015,1.84293]
[1585523766788,110.82,5915.44,0.0,-0.90037,0.00015,1.82685]
[1585523771828,110.81,5916.38,0.0,-0.90025,0.00015,1.82868]
[1585523776860,110.82,5916.6,0.0,-0.90021,0.00015,1.82941]
[1585523781892,110.78,5916.94,0.0,-0.90023,0.00015,1.82919]
[1585523786928,110.71,5918.39,0.0,-0.90018,0.00015,1.83029]
[1585523791967,110.71,5919.2,0.0,-0.90007,0.00015,1.83203]
[1585523796999,111.16,5920.27,0.0,-0.89886,0.00015,1.84846]
[1585523802033,110.77,5921.28,0.0,-0.89961,0.00015,1.83881]
[1585523807066,110.39,5919.17,0.0,-0.90083,0.00015,1.82176]
[1585523812104,110.64,5918.73,0.0,-0.90031,0.00015,1.82865]
[1585523817145,110.69,5918.6,0.0,-0.9002,0.00015,1.83002]
[1585523823181,110.65,5918.96,0.0,-0.90023,0.00015,1.82969]
[1585523828217,110.61,5918.53,0.0,-0.90039,0.00015,1.82741]
[1585523833258,110.95,5920.19,0.0,-0.89936,0.00015,1.84171]
[1585523838288,110.46,5919.97,0.0,-0.90053,0.00015,1.82602]
[1585523844347,110.6,5919.87,0.0,-0.90022,0.00015,1.83023]
[1585523849367,110.34,5919.28,0.0,-0.90092,0.00015,1.82059]
[1585523854404,110.57,5918.88,0.0,-0.90044,0.00015,1.82684]
[1585523859440,110.53,5918.62,0.0,-0.90058,0.00015,1.82486]
[1585523864473,109.62,5915.07,0.0,-0.90325,0.00015,1.78782]
[1585523866486,109.81,5912.87,0.0,-0.90313,0.00015,1.78871]
[1585523870516,110.54,5911.35,0.0,-0.90166,0.00015,1.80811]
[1585523876561,110.53,5910.67,0.0,-0.90179,0.00015,1.80622]
[1585523881595,110.64,5910.86,0.0,-0.9015,0.00015,1.81016]
[1585523886627,111.33,5913.71,0.0,-0.89946,0.00015,1.83833]
[1585523891662,110.74,5913.16,0.0,-0.90092,0.00015,1.81866]
[1585523896703,110.43,5913.57,0.0,-0.90158,0.00015,1.80994]
[1585523901735,110.52,5912.92,0.0,-0.90147,0.00015,1.81115]
[1585523907347,110.54,5912.49,0.0,-0.90149,0.00015,1.81073]
[1585523912814,110.99,5914.93,0.0,-0.90008,0.00015,1.83046]
[1585523917844,110.45,5913.75,0.0,-0.90152,0.00015,1.81076]
[1585523923892,110.69,5913.3,0.0,-0.90103,0.00015,1.81714]
[1585523928924,110.79,5913.17,0.0,-0.9008,0.00015,1.82016]
[1585523934347,110.8,5914.0,0.0,-0.90067,0.00015,1.8222]
[1585523939999,110.56,5914.35,0.0,-0.90117,0.00015,1.81563]
[1585523945036,110.09,5911.6,0.0,-0.90267,0.00015,1.79453]
[1585523950067,110.26,5910.21,0.0,-0.90248,0.00015,1.79662]
[1585523955105,110.62,5911.64,0.0,-0.90143,0.00015,1.81131]
[1585523960146,110.44,5911.01,0.0,-0.90196,0.00015,1.80398]
[1585523966184,110.65,5910.64,0.0,-0.90152,0.00015,1.8097]
[1585523971216,111.01,5911.88,0.0,-0.90049,0.00015,1.8239]
[1585523976251,110.65,5912.23,0.0,-0.90129,0.00015,1.81327]
[1585523982347,110.56,5911.79,0.0,-0.90155,0.00015,1.80967]
[1585523988340,110.56,5911.06,0.0,-0.90168,0.00015,1.80771]
[1585523993371,110.67,5910.76,0.0,-0.90146,0.00015,1.81054]
[1585523998404,110.6,5911.26,0.0,-0.90155,0.00015,1.80948]
[1585524003438,110.79,5911.51,0.0,-0.90106,0.00015,1.81615]
[1585524008476,110.77,5911.9,0.0,-0.90106,0.00015,1.81624]
[1585524013509,110.68,5911.76,0.0,-0.90129,0.00015,1.81308]
[1585524019552,110.7,5911.06,0.0,-0.90135,0.00015,1.81211]
[1585524025595,110.7,5910.95,0.0,-0.90135,0.00015,1.81202]
[1585524030628,111.62,5912.48,0.0,-0.89898,0.00015,1.84421]
[1585524033651,110.79,5913.67,0.0,-0.90076,0.00015,1.82083]
[1585524038688,110.86,5915.23,0.0,-0.90035,0.00015,1.82674]
[1585524043720,110.57,5915.07,0.0,-0.90106,0.00015,1.81724]
[1585524048759,110.49,5913.52,0.0,-0.90148,0.00015,1.81112]
[1585524054347,110.3,5911.68,0.0,-0.90219,0.00015,1.80091]
[1585524060347,110.65,5910.76,0.0,-0.90152,0.00015,1.80966]
[1585524065878,110.77,5910.85,0.0,-0.90122,0.00015,1.81381]
[1585524070915,110.8,5911.66,0.0,-0.90102,0.00015,1.81668]
[1585524076956,110.68,5911.76,0.0,-0.9013,0.00015,1.81298]
[1585524081992,110.57,5911.65,0.0,-0.90156,0.00015,1.80936]
[1585524087347,110.59,5911.31,0.0,-0.90156,0.00015,1.80931]
[1585524093347,110.71,5911.27,0.0,-0.90131,0.00015,1.81265]
[1585524099347,110.72,5911.2,0.0,-0.90129,0.00015,1.81285]
[1585524105155,110.72,5911.19,0.0,-0.90128,0.00015,1.81292]
[1585524111194,110.63,5910.74,0.0,-0.90158,0.00015,1.80882]
[1585524116230,110.6,5910.37,0.0,-0.9017,0.00015,1.8071]
[1585524121268,109.94,5907.41,0.0,-0.90367,0.00015,1.7795]
[1585524126301,110.9,5906.6,0.0,-0.90157,0.00015,1.80767]
[1585524131337,110.65,5906.43,0.0,-0.90217,0.00015,1.79954]
[1585524137377,110.78,5906.32,0.0,-0.90188,0.00015,1.80348]
[1585524142412,110.72,5906.09,0.0,-0.90205,0.00015,1.80103]
[1585524147445,110.76,5905.95,0.0,-0.90198,0.00015,1.80197]
[1585524152483,110.68,5905.76,0.0,-0.90221,0.00015,1.79875]
[1585524157515,110.79,5905.74,0.0,-0.90196,0.00015,1.80208]
[1585524162554,110.87,5905.77,0.0,-0.90176,0.00015,1.80487]
[1585524167588,111.43,5906.6,0.0,-0.90035,0.00015,1.824]
[1585524172619,110.99,5907.71,0.0,-0.90119,0.00015,1.81314]
[1585524177659,110.79,5908.12,0.0,-0.9016,0.00015,1.80775]
[1585524182687,110.87,5907.74,0.0,-0.90146,0.00015,1.80939]
[1585524187729,110.94,5907.97,0.0,-0.90128,0.00015,1.81199]
[1585524195347,110.86,5907.97,0.0,-0.90145,0.00015,1.80966]
[1585524200820,110.85,5907.91,0.0,-0.9015,0.00015,1.80899]
[1585524205851,110.88,5908.05,0.0,-0.90141,0.00015,1.81027]
[1585524210891,110.88,5908.05,0.0,-0.90139,0.00015,1.81043]
[1585524216347,110.87,5907.96,0.0,-0.90145,0.00015,1.80956]
[1585524222348,110.82,5907.86,0.0,-0.90157,0.00015,1.80799]
[1585524228347,110.83,5907.86,0.0,-0.90156,0.00015,1.80809]
[1585524234347,110.99,5908.1,0.0,-0.90116,0.00015,1.81357]
[1585524240348,110.91,5908.12,0.0,-0.90132,0.00015,1.81134]
[1585524246137,110.91,5908.15,0.0,-0.90133,0.00015,1.81128]
[1585524251172,110.86,5908.08,0.0,-0.90146,0.00015,1.80956]
[1585524257212,110.9,5908.05,0.0,-0.90136,0.00015,1.81083]
[1585524263253,110.91,5908.03,0.0,-0.90134,0.00015,1.81107]
[1585524268287,110.92,5907.89,0.0,-0.90134,0.00015,1.81106]
[1585524273325,110.7,5907.65,0.0,-0.9019,0.00015,1.80344]
[1585524278358,110.59,5907.11,0.0,-0.90224,0.00015,1.79866]
[1585524282347,111.62,5910.27,0.0,-0.89936,0.00015,1.83822]
[1585524288348,111.51,5911.82,0.0,-0.89937,0.00015,1.83857]
[1585524293464,110.83,5911.23,0.0,-0.90106,0.00015,1.81583]
[1585524298497,110.98,5911.52,0.0,-0.90067,0.00015,1.82113]
[1585524304542,110.9,5911.82,0.0,-0.90081,0.00015,1.81934]
[1585524309576,110.95,5912.58,0.0,-0.90056,0.00015,1.82285]
[1585524315347,110.96,5913.22,0.0,-0.90046,0.00015,1.82444]
[1585524321348,110.87,5913.19,0.0,-0.90067,0.00015,1.82157]
[1585524326694,110.88,5913.24,0.0,-0.90063,0.00015,1.82217]
[1585524331729,110.85,5913.2,0.0,-0.90072,0.00015,1.82093]
[1585524339347,110.83,5913.18,0.0,-0.90076,0.00015,1.82038]
[1585524344822,110.82,5912.27,0.0,-0.90093,0.00015,1.81786]
[1585524349855,110.86,5911.1,0.0,-0.90102,0.00015,1.81626]
[1585524356904,110.83,5910.66,0.0,-0.90116,0.00015,1.81423]
[1585524360347,111.06,5912.92,0.0,-0.90028,0.00015,1.82677]
[1585524365966,111.27,5914.16,0.0,-0.89959,0.00015,1.83633]
[1585524371001,110.82,5913.74,0.0,-0.90071,0.00015,1.82116]
[1585524376036,110.8,5912.88,0.0,-0.90087,0.00015,1.81873]
[1585524381072,110.78,5912.48,0.0,-0.901,0.00015,1.81692]
[1585524386110,110.8,5912.53,0.0,-0.90094,0.00015,1.81779]
[1585524392149,110.77,5912.48,0.0,-0.90102,0.00015,1.81663]
[1585524397182,110.79,5912.44,0.0,-0.90098,0.00015,1.81713]
[1585524402224,110.84,5912.52,0.0,-0.90085,0.00015,1.81894]
[1585524408347,110.83,5912.75,0.0,-0.90085,0.00015,1.81899]
[1585524414348,110.78,5912.57,0.0,-0.90099,0.00015,1.81702]
[1585524420346,110.5,5909.97,0.0,-0.90203,0.00015,1.80222]
[1585524425384,110.79,5909.57,0.0,-0.90141,0.00015,1.81042]
[1585524430419,110.7,5909.31,0.0,-0.90166,0.00015,1.80708]
[1585524436463,110.8,5909.24,0.0,-0.90145,0.00015,1.80986]
[1585524442500,110.8,5909.05,0.0,-0.90146,0.00015,1.80961]
[1585524448546,110.81,5909.05,0.0,-0.90145,0.00015,1.80979]
[1585524453579,110.28,5908.08,0.0,-0.90283,0.00015,1.79077]
[1585524458616,110.44,5906.74,0.0,-0.90266,0.00015,1.79266]
[1585524463654,110.88,5906.2,0.0,-0.90172,0.00015,1.80523]
[1585524468685,110.78,5905.96,0.0,-0.90198,0.00015,1.80162]
[1585524473719,110.79,5905.68,0.0,-0.902,0.00015,1.80134]
[1585524479761,110.55,5904.58,0.0,-0.90272,0.00015,1.79119]
[1585524484793,110.88,5904.25,0.0,-0.902,0.00015,1.80079]
[1585524489829,111.25,5904.99,0.0,-0.90105,0.00015,1.81383]
[1585524494868,111.0,5906.21,0.0,-0.90143,0.00015,1.80915]
[1585524499904,110.9,5906.23,0.0,-0.90167,0.00015,1.80594]
[1585524504937,110.91,5906.14,0.0,-0.90167,0.00015,1.8059]
[1585524510348,110.88,5906.04,0.0,-0.90174,0.00015,1.80491]
[1585524516347,110.93,5905.87,0.0,-0.90167,0.00015,1.80577]
[1585524522346,111.17,5906.19,0.0,-0.90105,0.00015,1.81411]
[1585524528099,110.78,5905.35,0.0,-0.90209,0.00015,1.79989]
[1585524533135,110.94,5904.92,0.0,-0.90177,0.00015,1.80408]
[1585524538176,110.97,5904.78,0.0,-0.90174,0.00015,1.80451]
[1585524543204,111.2,5905.43,0.0,-0.9011,0.00015,1.81324]
[1585524548238,111.05,5905.82,0.0,-0.90139,0.00015,1.80949]
[1585524553274,110.77,5905.24,0.0,-0.90213,0.00015,1.79938]
[1585524558347,110.93,5905.12,0.0,-0.90176,0.00015,1.80425]
[1585524564347,110.99,5905.13,0.0,-0.90162,0.00015,1.80613]
[1585524570348,111.01,5905.15,0.0,-0.90159,0.00015,1.80657]
[1585524575431,110.97,5905.16,0.0,-0.90168,0.00015,1.80526]
[1585524582347,111.08,5905.3,0.0,-0.9014,0.00015,1.80913]
[1585524587515,111.21,5905.46,0.0,-0.90109,0.00015,1.81338]
[1585524592583,111.02,5905.83,0.0,-0.90146,0.00015,1.80842]
[1585524598590,111.02,5905.82,0.0,-0.90146,0.00015,1.80853]
[1585524603624,111.0,5905.7,0.0,-0.90153,0.00015,1.80755]
[1585524608659,110.92,5905.48,0.0,-0.90174,0.00015,1.80461]
[1585524613701,111.03,5905.55,0.0,-0.90147,0.00015,1.80823]
[1585524619738,111.05,5903.38,0.0,-0.90177,0.00015,1.80359]
[1585524624775,111.19,5902.9,0.0,-0.9015,0.00015,1.80702]
[1585524629808,111.37,5904.03,0.0,-0.90092,0.00015,1.81514]
[1585524634844,111.06,5904.14,0.0,-0.90163,0.00015,1.80559]
[1585524639877,111.02,5905.5,0.0,-0.90153,0.00015,1.80743]
[1585524645347,111.04,5906.7,0.0,-0.9013,0.00015,1.81079]
[1585524650956,111.04,5906.8,0.0,-0.90127,0.00015,1.81122]
[1585524655992,111.84,5908.31,0.0,-0.89919,0.00015,1.83951]
[1585524661029,111.37,5909.63,0.0,-0.90008,0.00015,1.82815]
[1585524666061,110.99,5909.48,0.0,-0.901,0.00015,1.81577]
[1585524671099,111.03,5909.54,0.0,-0.9009,0.00015,1.81711]
[1585524676129,111.01,5909.46,0.0,-0.90094,0.00015,1.81653]
[1585524681348,110.98,5909.46,0.0,-0.90102,0.00015,1.81546]
[1585524687207,110.93,5909.34,0.0,-0.90116,0.00015,1.8135]
[1585524693253,111.03,5909.34,0.0,-0.90093,0.00015,1.81652]
[1585524699295,111.01,5909.55,0.0,-0.90095,0.00015,1.8163]
[1585524704325,110.14,5908.08,0.0,-0.90318,0.00015,1.78581]
[1585524707349,110.99,5906.68,0.0,-0.90143,0.00015,1.80899]
[1585524712383,110.46,5904.27,0.0,-0.90301,0.00015,1.78705]
[1585524717420,111.0,5903.94,0.0,-0.90182,0.00015,1.80296]
[1585524723348,111.04,5903.42,0.0,-0.9018,0.00015,1.80302]
[1585524729347,111.24,5905.58,0.0,-0.90101,0.00015,1.81434]
[1585524734540,111.01,5905.87,0.0,-0.9015,0.00015,1.80789]
[1585524739573,110.76,5905.04,0.0,-0.90221,0.00015,1.798]
[1585524744609,110.96,5904.1,0.0,-0.90189,0.00015,1.80206]
[1585524749642,111.06,5903.14,0.0,-0.90179,0.00015,1.80314]
[1585524754675,111.05,5901.38,0.0,-0.90209,0.00015,1.79853]
[1585524759712,110.95,5900.84,0.0,-0.90239,0.00015,1.79433]
[1585524764748,111.14,5902.08,0.0,-0.90177,0.00015,1.80302]
[1585524771348,111.14,5902.26,0.0,-0.90174,0.00015,1.80345]
[1585524776829,111.06,5902.01,0.0,-0.90197,0.00015,1.80027]
[1585524781866,111.11,5902.05,0.0,-0.90185,0.00015,1.80187]
[1585524786900,111.11,5902.14,0.0,-0.90183,0.00015,1.80217]
[1585524792347,111.01,5901.37,0.0,-0.90218,0.00015,1.79723]
[1585524798348,111.19,5901.39,0.0,-0.90177,0.00015,1.80285]
[1585524804023,110.99,5901.01,0.0,-0.90227,0.00015,1.79594]
[1585524809055,111.11,5900.66,0.0,-0.90207,0.00015,1.79859]
[1585524814092,111.18,5901.54,0.0,-0.90176,0.00015,1.80294]
[1585524819124,111.25,5901.67,0.0,-0.9016,0.00015,1.80514]
[1585524825347,111.13,5901.59,0.0,-0.90188,0.00015,1.80126]
[1585524831348,111.18,5901.55,0.0,-0.90177,0.00015,1.80284]
[1585524837248,111.19,5901.51,0.0,-0.90176,0.00015,1.80294]
[1585524839264,111.79,5904.08,0.0,-0.89998,0.00015,1.82753]
[1585524843290,111.88,5906.57,0.0,-0.89939,0.00015,1.83618]
[1585524848329,111.09,5906.91,0.0,-0.90117,0.00015,1.81242]
[1585524853363,111.17,5906.47,0.0,-0.90104,0.00015,1.81409]
[1585524859407,111.17,5906.57,0.0,-0.90104,0.00015,1.81411]
[1585524865449,111.16,5906.59,0.0,-0.90105,0.00015,1.81405]
[1585524871489,111.16,5906.63,0.0,-0.90105,0.00015,1.81393]
[1585524876523,111.14,5907.11,0.0,-0.90104,0.00015,1.81424]
[1585524881561,111.2,5907.1,0.0,-0.90089,0.00015,1.81629]
[1585524887603,111.18,5907.18,0.0,-0.90094,0.00015,1.81566]
[1585524894346,111.14,5907.33,0.0,-0.901,0.00015,1.81488]
[1585524895601,111.13,5907.33,0.0,-0.90102,0.00015,1.81461]
[1585524902708,111.14,5907.4,0.0,-0.90098,0.00015,1.81511]
[1585524907743,111.15,5907.34,0.0,-0.90099,0.00015,1.81504]
[1585524914791,111.08,5907.46,0.0,-0.90111,0.00015,1.81337]
[1585524920834,111.07,5906.7,0.0,-0.90125,0.00015,1.81134]
[1585524925870,111.08,5906.82,0.0,-0.90121,0.00015,1.81191]
[1585524930903,111.1,5906.75,0.0,-0.90118,0.00015,1.81228]
[1585524932334,111.08,5906.71,0.0,-0.90125,0.00015,1.81131]
[1585524937955,111.12,5906.74,0.0,-0.90113,0.00015,1.81285]
[1585524942986,111.09,5906.76,0.0,-0.9012,0.00015,1.81196]
[1585524946084,111.09,5906.79,0.0,-0.90119,0.00015,1.81201]
[1585524946174,111.09,5906.79,0.0,-0.90119,0.00015,1.81201]
[1585524954347,111.09,5906.64,0.0,-0.90122,0.00015,1.81161]
[1585524960104,111.08,5906.33,0.0,-0.90129,0.00015,1.81064]
[1585524966150,111.1,5906.39,0.0,-0.90125,0.00015,1.81118]
[1585524969356,111.13,5906.25,0.0,-0.90119,0.00015,1.81194]
[1585524970173,109.28,5903.63,0.0,-0.90586,0.00015,1.74774]
[1585524971111,109.28,5903.63,0.0,-0.90586,0.00015,1.74774]
[1585524973164,110.56,5901.12,0.0,-0.90328,0.00015,1.7822]
[1585524974204,108.78,5897.4,0.0,-0.90795,0.00015,1.71722]
[1585524975140,108.78,5897.4,0.0,-0.90795,0.00015,1.71722]
[1585524980243,110.99,5896.79,0.0,-0.90294,0.00015,1.78553]
[1585524985282,111.24,5896.28,0.0,-0.90244,0.00015,1.79208]
[1585524987540,110.97,5895.98,0.0,-0.9031,0.00015,1.7831]
[1585524989013,110.89,5895.59,0.0,-0.90335,0.00015,1.77956]
[1585524994344,110.96,5894.64,0.0,-0.90333,0.00015,1.77951]
[1585524999347,111.4,5894.21,0.0,-0.90237,0.00015,1.79227]
[1585525004412,111.58,5894.53,0.0,-0.90192,0.00015,1.79851]
[1585525009452,111.28,5894.41,0.0,-0.90263,0.00015,1.78883]
[1585525014482,111.21,5893.85,0.0,-0.90287,0.00015,1.7854]
[1585525019081,111.24,5893.44,0.0,-0.90286,0.00015,1.78552]
[1585525021043,110.46,5891.74,0.0,-0.90492,0.00015,1.75707]
[1585525026569,111.31,5889.98,0.0,-0.90321,0.00015,1.77968]
[1585525026933,111.31,5889.98,0.0,-0.90321,0.00015,1.77968]
[1585525032347,111.07,5887.26,0.0,-0.90416,0.00015,1.76609]
[1585525036639,112.26,5889.74,0.0,-0.90107,0.00015,1.80841]
[1585525039417,111.57,5889.74,0.0,-0.90265,0.00015,1.78721]
[1585525044694,111.28,5889.65,0.0,-0.90332,0.00015,1.77809]
[1585525049734,111.28,5889.69,0.0,-0.90333,0.00015,1.77795]
[1585525054761,111.36,5890.21,0.0,-0.90306,0.00015,1.78173]
[1585525056286,111.34,5890.31,0.0,-0.90311,0.00015,1.78108]
[1585525058796,112.21,5892.59,0.0,-0.90075,0.00015,1.81345]
[1585525063838,110.76,5892.33,0.0,-0.90414,0.00015,1.76772]
[1585525068863,111.15,5891.13,0.0,-0.90342,0.00015,1.77723]
[1585525073898,111.2,5891.38,0.0,-0.90327,0.00015,1.77929]
[1585525078933,111.36,5892.35,0.0,-0.90275,0.00015,1.78661]
[1585525083967,111.65,5894.59,0.0,-0.90176,0.00015,1.80055]
[1585525089347,111.11,5894.43,0.0,-0.90302,0.00015,1.78361]
[1585525095045,111.2,5893.83,0.0,-0.90291,0.00015,1.78481]
[1585525100082,111.17,5893.38,0.0,-0.90303,0.00015,1.78308]
[1585525101682,111.23,5893.48,0.0,-0.90288,0.00015,1.78512]
[1585525102615,111.04,5893.31,0.0,-0.90335,0.00015,1.7787]
[1585525103540,110.25,5892.0,0.0,-0.90537,0.00015,1.75099]
[1585525109142,111.23,5890.75,0.0,-0.9033,0.00015,1.77866]
[1585525109484,111.23,5890.75,0.0,-0.9033,0.00015,1.77866]
[1585525115184,111.41,5892.44,0.0,-0.90264,0.00015,1.78806]
[1585525120221,111.16,5892.76,0.0,-0.90317,0.00015,1.78102]
[1585525122305,111.19,5892.83,0.0,-0.90309,0.00015,1.78209]
[1585525128275,111.06,5892.81,0.0,-0.90339,0.00015,1.77798]
[1585525134348,111.11,5893.24,0.0,-0.9032,0.00015,1.78067]
[1585525139356,111.1,5893.31,0.0,-0.90323,0.00015,1.78032]
[1585525144395,111.91,5894.77,0.0,-0.90113,0.00015,1.80904]
[1585525149425,111.47,5895.16,0.0,-0.90209,0.00015,1.79632]
[1585525154464,111.04,5895.14,0.0,-0.90308,0.00015,1.78287]
[1585525157663,111.12,5895.22,0.0,-0.90289,0.00015,1.78554]
[1585525163528,111.07,5895.84,0.0,-0.9029,0.00015,1.78551]
[1585525168560,111.07,5895.81,0.0,-0.90292,0.00015,1.78529]
[1585525173593,111.04,5895.44,0.0,-0.90305,0.00015,1.78337]
[1585525179347,111.06,5895.44,0.0,-0.90301,0.00015,1.78393]
[1585525185351,111.04,5895.53,0.0,-0.90303,0.00015,1.78366]
[1585525191348,111.03,5895.57,0.0,-0.90306,0.00015,1.78326]
[1585525196755,111.08,5895.74,0.0,-0.9029,0.00015,1.78545]
[1585525201791,111.0,5895.81,0.0,-0.90309,0.00015,1.78299]
[1585525205785,110.88,5895.39,0.0,-0.90343,0.00015,1.77827]
[1585525209800,110.98,5894.04,0.0,-0.9034,0.00015,1.77825]
[1585525214884,111.12,5895.11,0.0,-0.90291,0.00015,1.78508]
[1585525219915,110.92,5895.33,0.0,-0.90335,0.00015,1.77933]
[1585525223483,110.41,5894.48,0.0,-0.90465,0.00015,1.76139]
[1585525223679,110.41,5894.48,0.0,-0.90465,0.00015,1.76139]
[1585525224607,110.93,5894.43,0.0,-0.90346,0.00015,1.77751]
[1585525227977,110.33,5891.48,0.0,-0.90528,0.00015,1.75186]
[1585525233347,110.83,5890.34,0.0,-0.9043,0.00015,1.76479]
[1585525239348,111.04,5890.59,0.0,-0.90379,0.00015,1.77186]
[1585525245347,111.67,5891.6,0.0,-0.90218,0.00015,1.79386]
[1585525250065,111.0,5891.76,0.0,-0.9037,0.00015,1.77345]
[1585525251133,112.66,5894.66,0.0,-0.89942,0.00015,1.83167]
[1585525252145,111.9,5895.97,0.0,-0.90099,0.00015,1.81121]
[1585525254161,111.04,5897.53,0.0,-0.90275,0.00015,1.78793]
[1585525260202,111.33,5899.8,0.0,-0.90174,0.00015,1.8023]
[1585525265236,111.07,5899.56,0.0,-0.90237,0.00015,1.79373]
[1585525270269,111.08,5899.6,0.0,-0.90235,0.00015,1.794]
[1585525275348,111.05,5899.57,0.0,-0.90242,0.00015,1.79309]
[1585525281348,111.16,5899.46,0.0,-0.90219,0.00015,1.79615]
[1585525287347,111.11,5900.07,0.0,-0.9022,0.00015,1.79616]
[1585525293347,111.16,5900.88,0.0,-0.90197,0.00015,1.79944]
[1585525293576,111.16,5900.88,0.0,-0.90197,0.00015,1.79944]
[1585525299471,111.13,5902.39,0.0,-0.90182,0.00015,1.80191]
[1585525304508,111.29,5902.8,0.0,-0.90138,0.00015,1.80796]
[1585525309548,111.17,5902.66,0.0,-0.90169,0.00015,1.8038]
[1585525314585,111.49,5903.18,0.0,-0.90087,0.00015,1.81494]
[1585525317128,111.23,5903.27,0.0,-0.90145,0.00015,1.80718]
[1585525322642,111.15,5904.47,0.0,-0.90146,0.00015,1.80746]
[1585525328682,110.88,5903.86,0.0,-0.90219,0.00015,1.79745]
[1585525335348,111.15,5904.11,0.0,-0.90152,0.00015,1.80651]
[1585525341348,111.28,5904.37,0.0,-0.90117,0.00015,1.81127]
[1585525346808,111.26,5904.46,0.0,-0.90122,0.00015,1.81068]
[1585525351842,111.17,5904.13,0.0,-0.90148,0.00015,1.80698]
[1585525352241,111.17,5904.13,0.0,-0.90148,0.00015,1.80698]
[1585525353179,110.39,5902.97,0.0,-0.90345,0.00015,1.78005]
[1585525357882,110.96,5900.05,0.0,-0.90256,0.00015,1.79121]
[1585525362918,110.66,5897.97,0.0,-0.90359,0.00015,1.77671]
[1585525367958,110.79,5896.75,0.0,-0.90345,0.00015,1.77818]
[1585525372990,111.32,5896.77,0.0,-0.90223,0.00015,1.7946]
[1585525378025,111.25,5897.22,0.0,-0.90232,0.00015,1.79361]
[1585525383063,111.27,5896.98,0.0,-0.90232,0.00015,1.79351]
[1585525388094,111.08,5896.56,0.0,-0.90281,0.00015,1.78675]
[1585525393130,111.28,5896.14,0.0,-0.90241,0.00015,1.79207]
[1585525398165,111.28,5895.76,0.0,-0.90247,0.00015,1.79105]
[1585525403199,111.78,5896.51,0.0,-0.90121,0.00015,1.80829]
[1585525408235,111.63,5897.91,0.0,-0.90133,0.00015,1.80703]
[1585525413270,111.63,5898.62,0.0,-0.90125,0.00015,1.80829]
[1585525418304,111.3,5897.98,0.0,-0.90209,0.00015,1.79686]
[1585525425347,111.37,5897.9,0.0,-0.90194,0.00015,1.79882]
[1585525431348,111.46,5897.77,0.0,-0.90177,0.00015,1.80107]
[1585525436432,111.38,5896.84,0.0,-0.90209,0.00015,1.79645]
[1585525443348,111.33,5895.95,0.0,-0.90233,0.00015,1.79299]
[1585525448515,111.73,5896.35,0.0,-0.90136,0.00015,1.8062]
[1585525453552,111.57,5897.03,0.0,-0.90162,0.00015,1.80291]
[1585525458586,111.37,5896.37,0.0,-0.90218,0.00015,1.79521]
[1585525464347,111.31,5896.28,0.0,-0.90232,0.00015,1.79322]
[1585525470347,111.45,5896.27,0.0,-0.90202,0.00015,1.79732]
[1585525475704,111.56,5896.44,0.0,-0.90173,0.00015,1.80114]
[1585525481749,111.46,5896.5,0.0,-0.90196,0.00015,1.79808]
[1585525487789,111.47,5896.59,0.0,-0.90193,0.00015,1.79853]
[1585525493835,111.48,5896.45,0.0,-0.90193,0.00015,1.79848]
[1585525498869,111.65,5898.71,0.0,-0.90119,0.00015,1.80903]
[1585525502899,112.65,5901.31,0.0,-0.89848,0.00015,1.84601]
[1585525508937,111.47,5901.04,0.0,-0.90126,0.00015,1.80882]
[1585525510422,111.41,5900.95,0.0,-0.90141,0.00015,1.80679]
[1585525513325,111.46,5900.68,0.0,-0.90133,0.00015,1.80782]
[1585525514033,111.29,5900.41,0.0,-0.90178,0.00015,1.80171]
[1585525518347,111.5,5897.81,0.0,-0.90168,0.00015,1.80226]
[1585525524045,111.55,5897.25,0.0,-0.90164,0.00015,1.80265]
[1585525529079,111.44,5897.21,0.0,-0.9019,0.00015,1.79906]
[1585525535121,111.48,5897.2,0.0,-0.90181,0.00015,1.80027]
[1585525540153,111.48,5896.36,0.0,-0.90193,0.00015,1.79837]
[1585525545347,111.48,5896.69,0.0,-0.9019,0.00015,1.79891]
[1585525551232,111.43,5895.82,0.0,-0.90213,0.00015,1.79548]
[1585525556269,112.34,5897.0,0.0,-0.89987,0.00015,1.8262]
[1585525561307,111.9,5898.58,0.0,-0.90063,0.00015,1.81646]
[1585525566337,111.65,5898.98,0.0,-0.90117,0.00015,1.80942]
[1585525571374,111.42,5898.13,0.0,-0.90181,0.00015,1.80057]
[1585525576414,111.35,5897.42,0.0,-0.90208,0.00015,1.79671]
[1585525581445,111.43,5897.32,0.0,-0.90192,0.00015,1.79888]
[1585525587348,111.53,5899.39,0.0,-0.90138,0.00015,1.80677]
[1585525592524,111.52,5899.73,0.0,-0.90135,0.00015,1.80712]
[1585525592887,111.52,5899.73,0.0,-0.90135,0.00015,1.80712]
[1585525599348,111.64,5900.17,0.0,-0.90101,0.00015,1.81181]
[1585525604607,111.33,5900.01,0.0,-0.90174,0.00015,1.80198]
[1585525609639,111.63,5901.89,0.0,-0.90077,0.00015,1.81561]
[1585525614676,111.47,5902.26,0.0,-0.90109,0.00015,1.81139]
[1585525620348,111.58,5903.01,0.0,-0.90073,0.00015,1.81641]
[1585525626347,111.54,5903.11,0.0,-0.9008,0.00015,1.8156]
[1585525632348,111.47,5903.2,0.0,-0.90094,0.00015,1.81372]
[1585525637841,111.26,5901.16,0.0,-0.90174,0.00015,1.80234]
[1585525644347,111.43,5900.89,0.0,-0.90138,0.00015,1.80712]
[1585525650348,111.45,5900.88,0.0,-0.90135,0.00015,1.80744]
[1585525656347,111.71,5901.54,0.0,-0.90064,0.00015,1.81713]
[1585525657496,111.71,5901.54,0.0,-0.90065,0.00015,1.817]
[1585525657793,111.71,5901.54,0.0,-0.90065,0.00015,1.817]
[1585525660829,111.13,5901.11,0.0,-0.90205,0.00015,1.79813]
[1585525665028,110.83,5897.76,0.0,-0.90325,0.00015,1.78095]
[1585525670065,111.05,5896.79,0.0,-0.90289,0.00015,1.78552]
[1585525675098,111.29,5897.74,0.0,-0.90219,0.00015,1.79526]
[1585525680135,111.7,5898.4,0.0,-0.90115,0.00015,1.80936]
[1585525685168,111.39,5897.67,0.0,-0.90198,0.00015,1.79802]
[1585525691212,111.46,5897.17,0.0,-0.90188,0.00015,1.79914]
[1585525696245,111.47,5898.09,0.0,-0.90173,0.00015,1.80144]
[1585525701280,111.57,5898.69,0.0,-0.9014,0.00015,1.8061]
[1585525706316,111.4,5898.13,0.0,-0.90188,0.00015,1.79943]
[1585525713348,111.47,5898.33,0.0,-0.90169,0.00015,1.802]
[1585525718398,111.5,5898.34,0.0,-0.90163,0.00015,1.80288]
[1585525718852,111.5,5898.34,0.0,-0.90163,0.00015,1.80288]
[1585525724444,110.88,5895.59,0.0,-0.90346,0.00015,1.77742]
[1585525729481,111.44,5894.99,0.0,-0.90227,0.00015,1.79322]
[1585525734513,111.46,5894.41,0.0,-0.9023,0.00015,1.79268]
[1585525740348,111.54,5895.16,0.0,-0.90201,0.00015,1.79684]
[1585525745594,111.51,5895.61,0.0,-0.90201,0.00015,1.7969]
[1585525750628,111.46,5897.1,0.0,-0.90189,0.00015,1.79892]
[1585525755660,111.52,5897.76,0.0,-0.90167,0.00015,1.80213]
[1585525760698,111.64,5897.96,0.0,-0.90135,0.00015,1.80643]
[1585525760925,111.64,5897.96,0.0,-0.90135,0.00015,1.80643]
[1585525761154,111.64,5897.96,0.0,-0.90135,0.00015,1.80643]
[1585525767346,111.28,5895.85,0.0,-0.9025,0.00015,1.79036]
[1585525773348,111.52,5895.36,0.0,-0.90204,0.00015,1.79638]
[1585525778825,111.6,5895.94,0.0,-0.90176,0.00015,1.80032]
[1585525783860,111.71,5896.64,0.0,-0.9014,0.00015,1.80538]
[1585525788891,111.76,5897.96,0.0,-0.90109,0.00015,1.80988]
[1585525793930,111.56,5898.22,0.0,-0.90151,0.00015,1.80444]
[1585525798967,111.56,5896.64,0.0,-0.90174,0.00015,1.80086]
[1585525804000,111.69,5897.7,0.0,-0.90129,0.00015,1.80721]
[1585525808675,111.61,5897.57,0.0,-0.90148,0.00015,1.80453]
[1585525814070,111.67,5898.4,0.0,-0.90122,0.00015,1.80828]
[1585525819102,111.54,5898.23,0.0,-0.90156,0.00015,1.80375]
[1585525824140,111.56,5898.23,0.0,-0.90151,0.00015,1.80437]
[1585525829176,111.6,5898.32,0.0,-0.90139,0.00015,1.80597]
[1585525834212,111.59,5899.09,0.0,-0.90133,0.00015,1.80704]
[1585525839244,111.55,5899.11,0.0,-0.9014,0.00015,1.80604]
[1585525844277,111.59,5899.39,0.0,-0.90128,0.00015,1.80783]
[1585525851347,111.59,5899.58,0.0,-0.90124,0.00015,1.8084]
[1585525856362,112.04,5900.65,0.0,-0.90004,0.00015,1.82467]
[1585525861396,111.53,5901.43,0.0,-0.90112,0.00015,1.81058]
[1585525866435,111.52,5901.97,0.0,-0.90104,0.00015,1.81172]
[1585525871468,111.51,5902.3,0.0,-0.90103,0.00015,1.81196]
[1585525878347,111.45,5902.21,0.0,-0.90117,0.00015,1.81012]
[1585525884347,111.7,5902.91,0.0,-0.90049,0.00015,1.81938]
[1585525890347,111.54,5903.3,0.0,-0.90081,0.00015,1.81527]
[1585525895642,111.6,5903.64,0.0,-0.90062,0.00015,1.81785]
[1585525901683,111.44,5903.65,0.0,-0.901,0.00015,1.8128]
[1585525906715,111.46,5903.9,0.0,-0.90091,0.00015,1.81404]
[1585525911746,111.36,5904.52,0.0,-0.90106,0.00015,1.81229]
[1585525916784,111.37,5904.41,0.0,-0.90104,0.00015,1.81243]
[1585525921818,111.38,5904.35,0.0,-0.90102,0.00015,1.81266]
[1585525926854,111.34,5904.42,0.0,-0.9011,0.00015,1.8117]
[1585525931889,111.46,5904.6,0.0,-0.90081,0.00015,1.81563]
[1585525936922,111.35,5904.64,0.0,-0.90105,0.00015,1.81237]
[1585525944348,111.43,5904.79,0.0,-0.90084,0.00015,1.81522]
[1585525950347,111.39,5904.81,0.0,-0.90094,0.00015,1.81388]
[1585525956057,111.07,5905.46,0.0,-0.9016,0.00015,1.80528]
[1585525961092,111.31,5904.98,0.0,-0.90111,0.00015,1.81166]
[1585525967132,111.37,5904.88,0.0,-0.90098,0.00015,1.81335]
[1585525972170,111.32,5904.92,0.0,-0.90108,0.00015,1.81205]
[1585525977347,111.35,5905.2,0.0,-0.90098,0.00015,1.81348]
[1585525983247,111.05,5904.3,0.0,-0.90182,0.00015,1.80194]
[1585525988328,111.49,5904.82,0.0,-0.90071,0.00015,1.81695]
[1585525994370,111.42,5903.98,0.0,-0.90099,0.00015,1.81299]
[1585526001348,111.34,5903.8,0.0,-0.90122,0.00015,1.80984]
[1585526007347,111.3,5903.81,0.0,-0.90129,0.00015,1.80885]
[1585526012498,111.18,5903.53,0.0,-0.90164,0.00015,1.80409]
[1585526017535,111.26,5902.04,0.0,-0.90167,0.00015,1.80315]
[1585526023573,111.3,5901.29,0.0,-0.90168,0.00015,1.80277]
[1585526028612,111.33,5901.38,0.0,-0.90161,0.00015,1.80383]
[1585526034347,111.23,5900.96,0.0,-0.90189,0.00015,1.79993]
[1585526039691,111.31,5900.97,0.0,-0.9017,0.00015,1.80246]
[1585526044723,111.32,5901.22,0.0,-0.90164,0.00015,1.80334]
[1585526049758,111.29,5901.22,0.0,-0.90173,0.00015,1.80215]
[1585526055347,111.32,5901.16,0.0,-0.90166,0.00015,1.80304]
[1585526061348,111.33,5901.16,0.0,-0.90164,0.00015,1.80333]
[1585526067348,111.32,5901.1,0.0,-0.90167,0.00015,1.80293]
[1585526072920,111.3,5899.05,0.0,-0.90202,0.00015,1.79747]
[1585526077954,111.4,5898.37,0.0,-0.90189,0.00015,1.79907]
[1585526082991,111.33,5897.72,0.0,-0.90216,0.00015,1.79519]
[1585526086007,110.81,5895.24,0.0,-0.90374,0.00015,1.77319]
[1585526091046,111.21,5893.85,0.0,-0.90302,0.00015,1.78245]
[1585526096078,111.46,5893.34,0.0,-0.9025,0.00015,1.78929]
[1585526102125,111.49,5893.62,0.0,-0.90241,0.00015,1.79066]
[1585526107159,111.34,5893.58,0.0,-0.90275,0.00015,1.78607]
[1585526112191,111.42,5894.03,0.0,-0.90249,0.00015,1.78961]
[1585526117228,110.83,5893.42,0.0,-0.90395,0.00015,1.76977]
[1585526122260,111.46,5892.22,0.0,-0.90268,0.00015,1.78652]
[1585526127298,111.47,5891.53,0.0,-0.90276,0.00015,1.7852]
[1585526132335,111.54,5891.04,0.0,-0.90267,0.00015,1.78626]
[1585526137369,111.6,5891.71,0.0,-0.90244,0.00015,1.78959]
[1585526142407,111.6,5891.6,0.0,-0.90245,0.00015,1.78939]
[1585526147435,111.49,5891.18,0.0,-0.90277,0.00015,1.78494]
[1585526152381,111.71,5891.1,0.0,-0.90226,0.00015,1.79175]
[1585526158517,111.61,5891.08,0.0,-0.90252,0.00015,1.78836]
[1585526163553,111.86,5891.43,0.0,-0.90189,0.00015,1.79693]
[1585526168583,111.71,5891.81,0.0,-0.90216,0.00015,1.79334]
[1585526173628,111.72,5891.96,0.0,-0.90211,0.00015,1.79405]
[1585526178658,111.79,5891.41,0.0,-0.90205,0.00015,1.79475]
[1585526183631,111.66,5891.35,0.0,-0.90236,0.00015,1.79055]
[1585526188722,111.4,5890.7,0.0,-0.90304,0.00015,1.78121]
[1585526190165,111.4,5890.7,0.0,-0.90304,0.00015,1.78121]
[1585526192268,110.22,5888.63,0.0,-0.90607,0.00015,1.73934]
[1585526194005,110.53,5886.68,0.0,-0.90565,0.00015,1.74454]
[1585526196814,111.7,5884.43,0.0,-0.9033,0.00015,1.77574]
[1585526198483,110.9,5883.27,0.0,-0.90529,0.00015,1.7484]
[1585526198704,110.9,5883.27,0.0,-0.90529,0.00015,1.7484]
[1585526200811,110.61,5879.23,0.0,-0.90656,0.00015,1.72985]
[1585526203833,111.68,5878.02,0.0,-0.90429,0.00015,1.76038]
[1585526205726,112.72,5878.69,0.0,-0.9018,0.00015,1.79411]
[1585526207860,111.85,5880.9,0.0,-0.90347,0.00015,1.77239]
[1585526212895,111.85,5880.9,0.0,-0.90347,0.00015,1.77243]
[1585526217934,112.0,5880.54,0.0,-0.90318,0.00015,1.7762]
[1585526222969,112.08,5879.98,0.0,-0.90309,0.00015,1.77728]
[1585526223379,112.25,5880.23,0.0,-0.90265,0.00015,1.78327]
[1585526228763,111.82,5880.66,0.0,-0.90358,0.00015,1.77081]
[1585526234044,111.69,5880.14,0.0,-0.90395,0.00015,1.76566]
[1585526239077,112.01,5880.7,0.0,-0.90313,0.00015,1.77693]
[1585526244117,111.87,5880.55,0.0,-0.90347,0.00015,1.77224]
[1585526245235,111.61,5880.22,0.0,-0.90413,0.00015,1.76329]
[1585526246444,111.61,5880.22,0.0,-0.90413,0.00015,1.76329]
[1585526251230,111.83,5878.35,0.0,-0.90391,0.00015,1.76565]
[1585526256719,111.57,5877.29,0.0,-0.90466,0.00015,1.75514]
[1585526262239,111.53,5875.9,0.0,-0.90495,0.00015,1.75086]
[1585526262925,111.53,5875.9,0.0,-0.90495,0.00015,1.75086]
[1585526265259,111.5,5872.8,0.0,-0.90547,0.00015,1.74285]
[1585526270299,111.82,5871.75,0.0,-0.90488,0.00015,1.75049]
[1585526274028,111.74,5871.57,0.0,-0.90509,0.00015,1.7476]
[1585526279356,111.98,5871.47,0.0,-0.90456,0.00015,1.75476]
[1585526281610,111.93,5871.58,0.0,-0.90466,0.00015,1.75341]
[1585526287415,112.04,5873.51,0.0,-0.90414,0.00015,1.761]
[1585526287982,112.04,5873.51,0.0,-0.90414,0.00015,1.761]
[1585526290437,113.17,5876.4,0.0,-0.90112,0.00015,1.80241]
[1585526293454,111.69,5877.02,0.0,-0.90441,0.00015,1.75842]
[1585526294942,112.02,5877.22,0.0,-0.90362,0.00015,1.76915]
[1585526299305,111.74,5876.85,0.0,-0.90434,0.00015,1.7594]
[1585526303283,111.83,5876.47,0.0,-0.90417,0.00015,1.76156]
[1585526308560,112.36,5876.2,0.0,-0.90301,0.00015,1.77704]
[1585526313599,111.92,5876.14,0.0,-0.90402,0.00015,1.76336]
[1585526318620,111.87,5875.89,0.0,-0.90418,0.00015,1.76113]
[1585526318778,111.92,5875.94,0.0,-0.90405,0.00015,1.76295]
[1585526324677,112.02,5875.51,0.0,-0.90388,0.00015,1.76505]
[1585526329711,111.89,5876.16,0.0,-0.9041,0.00015,1.76232]
[1585526334745,111.96,5876.41,0.0,-0.90389,0.00015,1.76525]
[1585526339782,111.87,5876.36,0.0,-0.9041,0.00015,1.7624]
[1585526344813,111.78,5875.66,0.0,-0.90443,0.00015,1.75777]
[1585526347473,111.91,5875.75,0.0,-0.90411,0.00015,1.76212]
[1585526351861,111.82,5872.95,0.0,-0.90473,0.00015,1.75279]
[1585526356896,111.64,5871.15,0.0,-0.90541,0.00015,1.74313]
[1585526359167,111.82,5870.92,0.0,-0.90502,0.00015,1.7483]
[1585526364954,111.63,5869.74,0.0,-0.90562,0.00015,1.73984]
[1585526366017,111.86,5869.65,0.0,-0.9051,0.00015,1.74678]
[1585526367548,111.11,5867.78,0.0,-0.9071,0.00014,1.71903]
[1585526373012,112.03,5867.75,0.0,-0.90502,0.00015,1.74736]
[1585526374738,112.43,5868.42,0.0,-0.90402,0.00015,1.76108]
[1585526380060,112.12,5869.59,0.0,-0.90455,0.00015,1.75425]
[1585526385094,112.02,5869.96,0.0,-0.90471,0.00015,1.75216]
[1585526388102,111.91,5869.93,0.0,-0.90497,0.00015,1.74866]
[1585526388497,111.98,5869.86,0.0,-0.90481,0.00015,1.75073]
[1585526394158,112.0,5868.73,0.0,-0.90494,0.00015,1.74871]
[1585526396312,111.87,5868.54,0.0,-0.90525,0.00015,1.74437]
[1585526396312,111.87,5868.54,0.0,-0.90525,0.00015,1.74437]
[1585526402218,112.1,5868.66,0.0,-0.90472,0.00015,1.75168]
[1585526404673,112.0,5868.63,0.0,-0.90495,0.00015,1.74854]
[1585526410274,112.46,5869.2,0.0,-0.90383,0.00015,1.76382]
[1585526410463,112.46,5869.2,0.0,-0.90383,0.00015,1.76382]
[1585526414305,112.71,5872.21,0.0,-0.90281,0.00015,1.77843]
[1585526419337,112.12,5873.32,0.0,-0.90399,0.00015,1.76289]
[1585526421689,112.74,5874.87,0.0,-0.90235,0.00015,1.78547]
[1585526426386,112.16,5878.06,0.0,-0.90319,0.00015,1.77507]
[1585526431424,112.01,5876.87,0.0,-0.90373,0.00015,1.76741]
[1585526436454,111.93,5876.42,0.0,-0.90398,0.00015,1.76393]
[1585526441491,112.16,5877.23,0.0,-0.90334,0.00015,1.77281]
[1585526446527,112.2,5879.42,0.0,-0.90291,0.00015,1.77923]
[1585526451215,112.41,5881.29,0.0,-0.90217,0.00015,1.78974]
[1585526455588,112.84,5884.51,0.0,-0.90069,0.00015,1.8105]
[1585526457347,112.71,5887.05,0.0,-0.90061,0.00015,1.81236]
[1585526459883,112.67,5888.33,0.0,-0.90051,0.00015,1.8141]
[1585526460860,112.03,5888.46,0.0,-0.90196,0.00015,1.79477]
[1585526466668,111.93,5890.7,0.0,-0.90186,0.00015,1.79675]
[1585526471701,112.27,5891.15,0.0,-0.90101,0.00015,1.8083]
[1585526476352,111.98,5891.29,0.0,-0.90167,0.00015,1.79955]
[1585526477009,112.07,5891.64,0.0,-0.9014,0.00015,1.80318]
[1585526477262,112.07,5891.64,0.0,-0.9014,0.00015,1.80318]
[1585526478591,111.53,5889.68,0.0,-0.90294,0.00015,1.782]
[1585526482594,111.24,5889.18,0.0,-0.90369,0.00015,1.77167]
[1585526487811,112.06,5888.44,0.0,-0.90191,0.00015,1.79537]
[1585526492367,111.82,5888.17,0.0,-0.90251,0.00015,1.78718]
[1585526496347,112.56,5892.08,0.0,-0.90022,0.00015,1.8191]
[1585526498889,111.46,5893.02,0.0,-0.90261,0.00015,1.78742]
[1585526499612,112.47,5894.12,0.0,-0.90012,0.00015,1.82108]
[1585526499751,112.47,5894.12,0.0,-0.90012,0.00015,1.82108]
[1585526501385,111.63,5893.97,0.0,-0.90207,0.00015,1.79487]
[1585526501621,111.63,5893.97,0.0,-0.90207,0.00015,1.79487]
[1585526508347,111.08,5890.28,0.0,-0.90389,0.00015,1.76924]
[1585526513996,111.51,5889.98,0.0,-0.90296,0.00015,1.78176]
[1585526517173,111.74,5889.55,0.0,-0.90247,0.00015,1.78813]
[1585526520720,111.6,5887.23,0.0,-0.90315,0.00015,1.77827]
[1585526521284,111.6,5887.23,0.0,-0.90315,0.00015,1.77827]
[1585526527089,111.55,5885.37,0.0,-0.90353,0.00015,1.7726]
[1585526528531,110.97,5884.19,0.0,-0.90505,0.00015,1.75164]
[1585526529519,111.37,5883.18,0.0,-0.90428,0.00015,1.76186]
[1585526530460,111.37,5883.18,0.0,-0.90428,0.00015,1.76186]
[1585526534138,111.65,5879.55,0.0,-0.90416,0.00015,1.76235]
[1585526536902,111.8,5878.94,0.0,-0.90391,0.00015,1.7656]
[1585526537054,111.8,5878.94,0.0,-0.90391,0.00015,1.7656]
[1585526538822,111.63,5878.52,0.0,-0.90438,0.00015,1.75913]
[1585526540148,111.63,5878.52,0.0,-0.90438,0.00015,1.75913]
[1585526543201,111.61,5875.06,0.0,-0.90493,0.00015,1.75066]
[1585526548236,111.97,5874.7,0.0,-0.90415,0.00015,1.76112]
[1585526552982,110.78,5873.12,0.0,-0.9071,0.00015,1.72039]
[1585526559309,111.97,5870.62,0.0,-0.90476,0.00015,1.75153]
[1585526561144,111.88,5870.4,0.0,-0.905,0.00015,1.74826]
[1585526561753,111.93,5870.24,0.0,-0.9049,0.00015,1.74953]
[1585526567371,112.07,5870.58,0.0,-0.90452,0.00015,1.75473]
[1585526567372,112.07,5870.58,0.0,-0.90452,0.00015,1.75473]
[1585526573410,112.81,5871.67,0.0,-0.90268,0.00015,1.77982]
[1585526578447,112.32,5871.94,0.0,-0.90377,0.00015,1.7653]
[1585526583484,111.9,5870.97,0.0,-0.90486,0.00015,1.75033]
[1585526588516,111.97,5869.18,0.0,-0.90496,0.00015,1.74834]
[1585526593548,112.26,5868.45,0.0,-0.90442,0.00015,1.7555]
[1585526597069,112.19,5868.35,0.0,-0.9046,0.00015,1.75307]
[1585526602613,112.18,5868.35,0.0,-0.90461,0.00015,1.75284]
[1585526608656,112.1,5868.28,0.0,-0.9048,0.00015,1.75031]
[1585526613689,112.14,5868.39,0.0,-0.90471,0.00015,1.7515]
[1585526618725,112.13,5868.24,0.0,-0.90476,0.00015,1.75082]
[1585526619133,112.13,5868.24,0.0,-0.90476,0.00015,1.75082]
[1585526620880,112.7,5869.19,0.0,-0.9033,0.00015,1.77077]
[1585526626780,111.97,5867.65,0.0,-0.90519,0.00015,1.74473]
[1585526631821,112.12,5868.51,0.0,-0.90472,0.00015,1.75139]
[1585526634947,112.01,5868.76,0.0,-0.90495,0.00015,1.74838]
[1585526635185,112.01,5868.76,0.0,-0.90495,0.00015,1.74838]
[1585526642896,111.99,5868.09,0.0,-0.90508,0.00015,1.74638]
[1585526647929,111.59,5865.13,0.0,-0.90642,0.00014,1.72723]
[1585526649087,112.06,5864.99,0.0,-0.90539,0.00015,1.74125]
[1585526650272,112.1,5864.9,0.0,-0.90531,0.00015,1.74236]
[1585526655983,112.32,5862.82,0.0,-0.90511,0.00015,1.74439]
[1585526658034,112.18,5862.84,0.0,-0.90541,0.00015,1.7403]
[1585526659964,110.74,5860.82,0.0,-0.90898,0.00014,1.6909]
[1585526661505,112.09,5859.92,0.0,-0.90605,0.00014,1.73075]
[1585526664371,110.98,5856.18,0.0,-0.90909,0.00014,1.68813]
[1585526664800,110.98,5856.18,0.0,-0.90909,0.00014,1.68813]
[1585526665563,111.54,5855.24,0.0,-0.90796,0.00014,1.70339]
[1585526666052,110.2,5852.49,0.0,-0.91137,0.00014,1.65554]
[1585526667058,111.73,5851.81,0.0,-0.90803,0.00014,1.7014]
[1585526671511,112.1,5853.42,0.0,-0.90696,0.00014,1.7164]
[1585526673602,111.9,5852.78,0.0,-0.90752,0.00014,1.7086]
[1585526678131,111.49,5851.04,0.0,-0.90869,0.00014,1.69212]
[1585526679271,112.27,5851.2,0.0,-0.9069,0.00014,1.71662]
[1585526685190,111.87,5850.25,0.0,-0.90794,0.00014,1.70206]
[1585526690223,111.9,5850.63,0.0,-0.90782,0.00014,1.70383]
[1585526690923,111.9,5850.63,0.0,-0.90782,0.00014,1.70383]
[1585526696269,112.24,5849.36,0.0,-0.90724,0.00014,1.71145]
[1585526700362,112.04,5848.91,0.0,-0.90776,0.00014,1.70426]
[1585526702310,114.0,5851.92,0.0,-0.90289,0.00015,1.77095]
[1585526703317,112.75,5852.65,0.0,-0.90561,0.00014,1.7346]
[1585526706337,112.95,5855.75,0.0,-0.90471,0.00015,1.74762]
[1585526709507,113.2,5857.37,0.0,-0.90391,0.00015,1.75889]
[1585526715408,112.05,5859.34,0.0,-0.90622,0.00014,1.72821]
[1585526715601,112.05,5859.34,0.0,-0.90622,0.00014,1.72821]
[1585526720435,113.05,5862.25,0.0,-0.90355,0.00015,1.76528]
[1585526725467,112.17,5862.88,0.0,-0.90544,0.00015,1.73989]
[1585526725533,112.17,5862.88,0.0,-0.90544,0.00015,1.73989]
[1585526729498,113.22,5866.1,0.0,-0.90258,0.00015,1.77945]
[1585526732549,112.69,5866.91,0.0,-0.90368,0.00015,1.76481]
[1585526733608,111.72,5865.45,0.0,-0.90611,0.00015,1.73151]
[1585526733850,111.72,5865.45,0.0,-0.90611,0.00015,1.73151]
[1585526739569,111.72,5862.92,0.0,-0.90646,0.00014,1.72605]
[1585526741814,112.23,5862.74,0.0,-0.90535,0.00015,1.74106]
[1585526748347,112.14,5862.32,0.0,-0.9056,0.00015,1.73754]
[1585526753664,112.09,5864.04,0.0,-0.90547,0.00015,1.73979]
[1585526759707,112.07,5863.4,0.0,-0.9056,0.00015,1.73789]
[1585526764745,112.13,5863.6,0.0,-0.90543,0.00015,1.7402]
[1585526770786,111.81,5864.15,0.0,-0.90608,0.00015,1.73156]
[1585526775820,111.3,5864.87,0.0,-0.90713,0.00014,1.71742]
[1585526777159,112.15,5865.17,0.0,-0.90517,0.00015,1.74418]
[1585526782138,111.91,5865.39,0.0,-0.90567,0.00015,1.73747]
[1585526785571,111.92,5865.63,0.0,-0.90562,0.00015,1.73826]
[1585526790928,112.79,5867.33,0.0,-0.9034,0.00015,1.76874]
[1585526792944,111.91,5868.98,0.0,-0.90516,0.00015,1.74544]
[1585526797987,111.8,5870.75,0.0,-0.90517,0.00015,1.74586]
[1585526800953,111.88,5871.44,0.0,-0.90487,0.00015,1.75013]
[1585526806036,111.89,5872.77,0.0,-0.90466,0.00015,1.75337]
[1585526807380,111.8,5872.78,0.0,-0.90486,0.00015,1.75064]
[1585526810901,111.8,5873.22,0.0,-0.9048,0.00015,1.75157]
[1585526812208,111.37,5872.24,0.0,-0.90591,0.00015,1.73619]
[1585526818119,111.73,5871.12,0.0,-0.90526,0.00015,1.7447]
[1585526823150,111.92,5871.22,0.0,-0.90482,0.00015,1.75072]
[1585526828193,111.79,5871.65,0.0,-0.90504,0.00015,1.74782]
[1585526828798,111.79,5871.65,0.0,-0.90504,0.00015,1.74782]
[1585526834232,111.64,5872.76,0.0,-0.90523,0.00015,1.74562]
[1585526839264,111.72,5873.4,0.0,-0.90495,0.00015,1.74956]
[1585526844301,111.55,5873.4,0.0,-0.90534,0.00015,1.74425]
[1585526845023,111.55,5873.4,0.0,-0.90534,0.00015,1.74425]
[1585526845321,111.54,5873.33,0.0,-0.90536,0.00015,1.74395]
[1585526846671,110.1,5871.24,0.0,-0.90896,0.00014,1.69407]
[1585526852354,111.5,5869.0,0.0,-0.9061,0.00015,1.73259]
[1585526857389,112.23,5869.93,0.0,-0.9043,0.00015,1.75729]
[1585526862973,111.63,5870.21,0.0,-0.90564,0.00015,1.73925]
[1585526863164,111.63,5870.21,0.0,-0.90564,0.00015,1.73925]
[1585526868237,111.53,5870.23,0.0,-0.90585,0.00015,1.73634]
[1585526873503,111.57,5870.68,0.0,-0.9057,0.00015,1.73856]
[1585526878539,111.18,5870.47,0.0,-0.90662,0.00015,1.7259]
[1585526880024,111.3,5870.17,0.0,-0.90639,0.00015,1.72903]
[1585526880497,111.53,5870.19,0.0,-0.90586,0.00015,1.73615]
[1585526881678,110.76,5869.16,0.0,-0.90775,0.00014,1.71007]
[1585526884580,110.51,5865.1,0.0,-0.90891,0.00014,1.69292]
[1585526889092,111.59,5865.45,0.0,-0.90641,0.00014,1.72728]
[1585526889249,111.59,5865.45,0.0,-0.90641,0.00014,1.72728]
[1585526894650,111.21,5863.85,0.0,-0.90751,0.00014,1.71186]
[1585526899688,111.52,5863.08,0.0,-0.90692,0.00014,1.71971]
[1585526901475,111.45,5862.99,0.0,-0.90708,0.00014,1.71744]
[1585526904721,110.7,5860.48,0.0,-0.90915,0.00014,1.6883]
[1585526909755,111.58,5860.31,0.0,-0.90718,0.00014,1.7153]
[1585526912101,111.67,5859.96,0.0,-0.90702,0.00014,1.71733]
[1585526913828,111.56,5859.47,0.0,-0.90735,0.00014,1.71274]
[1585526919827,111.55,5859.15,0.0,-0.90742,0.00014,1.71165]
[1585526920805,111.55,5859.15,0.0,-0.90742,0.00014,1.71165]
[1585526925871,111.61,5861.44,0.0,-0.90696,0.00014,1.71858]
[1585526930617,111.86,5862.48,0.0,-0.90623,0.00014,1.72883]
[1585526935941,111.44,5863.08,0.0,-0.90711,0.00014,1.71699]
[1585526940979,111.66,5864.19,0.0,-0.90645,0.00014,1.72636]
[1585526946030,111.34,5863.41,0.0,-0.90728,0.00014,1.71472]
[1585526947172,111.38,5863.12,0.0,-0.90722,0.00014,1.71552]
[1585526947698,111.38,5863.12,0.0,-0.90722,0.00014,1.71552]
[1585526949727,110.72,5861.67,0.0,-0.90894,0.00014,1.69151]
[1585526953058,111.68,5858.46,0.0,-0.90722,0.00014,1.71422]
[1585526953097,111.68,5858.46,0.0,-0.90722,0.00014,1.71422]
[1585526959102,111.41,5855.99,0.0,-0.9082,0.00014,1.70001]
[1585526959923,111.41,5855.99,0.0,-0.9082,0.00014,1.70001]
[1585526965141,111.57,5856.42,0.0,-0.90777,0.00014,1.70604]
[1585526970178,112.23,5857.46,0.0,-0.90612,0.00014,1.7289]
[1585526975211,111.8,5858.26,0.0,-0.90698,0.00014,1.71733]
[1585526977360,111.43,5857.69,0.0,-0.90791,0.00014,1.70446]
[1585526981253,112.92,5860.35,0.0,-0.90415,0.00015,1.7563]
[1585526984278,111.81,5861.59,0.0,-0.90648,0.00014,1.7251]
[1585526989316,111.77,5863.25,0.0,-0.90635,0.00014,1.72745]
[1585526989753,111.77,5863.25,0.0,-0.90635,0.00014,1.72745]
[1585526995350,111.65,5863.86,0.0,-0.90652,0.00014,1.72529]
[1585526995845,111.65,5863.86,0.0,-0.90652,0.00014,1.72529]
[1585526996362,113.42,5866.33,0.0,-0.90214,0.00015,1.78507]
[1585526997348,111.92,5866.67,0.0,-0.9055,0.00015,1.73993]
[1585527001395,112.79,5869.73,0.0,-0.90308,0.00015,1.77355]
[1585527006429,111.78,5870.15,0.0,-0.9053,0.00015,1.74364]
[1585527011463,111.59,5869.91,0.0,-0.90578,0.00015,1.73716]
[1585527013347,111.59,5869.85,0.0,-0.90579,0.00015,1.73692]
[1585527016501,111.52,5867.53,0.0,-0.90629,0.00015,1.72951]
[1585527017592,111.17,5866.89,0.0,-0.90718,0.00014,1.71718]
[1585527023554,111.44,5865.5,0.0,-0.90677,0.00014,1.72234]
[1585527028586,111.46,5865.43,0.0,-0.90672,0.00014,1.72299]
[1585527033619,111.71,5867.31,0.0,-0.90589,0.00015,1.73477]
[1585527038305,111.81,5867.93,0.0,-0.90557,0.00015,1.73927]
[1585527043689,111.61,5869.05,0.0,-0.90588,0.00015,1.73547]
[1585527044939,111.61,5869.05,0.0,-0.90588,0.00015,1.73547]
[1585527050736,112.12,5870.97,0.0,-0.90442,0.00015,1.75581]
[1585527051190,112.12,5870.97,0.0,-0.90442,0.00015,1.75581]
[1585527051468,111.94,5871.51,0.0,-0.90475,0.00015,1.75156]
[1585527056780,111.61,5872.47,0.0,-0.90537,0.00015,1.74337]
[1585527058898,111.76,5872.92,0.0,-0.90497,0.00015,1.74896]
[1585527064837,112.12,5875.9,0.0,-0.9037,0.00015,1.76699]
[1585527069874,111.53,5876.79,0.0,-0.90491,0.00015,1.75095]
[1585527074907,111.3,5876.72,0.0,-0.90545,0.00015,1.74357]
[1585527075862,111.3,5876.72,0.0,-0.90545,0.00015,1.74357]
[1585527080945,111.49,5877.74,0.0,-0.90487,0.00015,1.75172]
[1585527082339,111.41,5877.72,0.0,-0.90505,0.00015,1.74923]
[1585527087994,111.39,5878.88,0.0,-0.90493,0.00015,1.75132]
[1585527093036,111.53,5879.8,0.0,-0.90447,0.00015,1.75765]
[1585527098209,111.33,5880.12,0.0,-0.90489,0.00015,1.75208]
[1585527105123,112.58,5881.98,0.0,-0.90176,0.00015,1.79491]
[1585527108141,111.28,5882.83,0.0,-0.9046,0.00015,1.75681]
[1585527112266,111.8,5884.4,0.0,-0.90319,0.00015,1.77639]
[1585527118213,111.42,5884.09,0.0,-0.9041,0.00015,1.76404]
[1585527123245,111.34,5884.72,0.0,-0.90421,0.00015,1.76275]
[1585527128282,110.76,5884.94,0.0,-0.90549,0.00015,1.74537]
[1585527133322,111.21,5884.68,0.0,-0.90451,0.00015,1.75864]
[1585527138352,111.26,5884.83,0.0,-0.90436,0.00015,1.76074]
[1585527138565,111.26,5884.83,0.0,-0.90436,0.00015,1.76074]
[1585527140361,112.83,5887.45,0.0,-0.90037,0.00015,1.81514]
[1585527141348,111.69,5888.31,0.0,-0.90286,0.00015,1.78198]
[1585527144264,111.7,5889.45,0.0,-0.90267,0.00015,1.78495]
[1585527144765,111.1,5889.49,0.0,-0.90404,0.00015,1.7664]
[1585527148085,111.21,5889.67,0.0,-0.90376,0.00015,1.7703]
[1585527149465,109.25,5887.69,0.0,-0.90855,0.00015,1.70418]
[1585527150347,109.95,5886.15,0.0,-0.90718,0.00015,1.72264]
[1585527154464,110.63,5884.5,0.0,-0.90585,0.00015,1.74027]
[1585527159496,111.12,5885.38,0.0,-0.90461,0.00015,1.75748]
[1585527164534,110.86,5885.21,0.0,-0.90524,0.00015,1.74885]
[1585527169243,110.93,5884.71,0.0,-0.90514,0.00015,1.75002]
[1585527174605,112.67,5886.37,0.0,-0.90089,0.00015,1.80771]
[1585527175608,111.34,5886.95,0.0,-0.90389,0.00015,1.7677]
[1585527180645,111.0,5888.15,0.0,-0.90449,0.00015,1.75994]
[1585527183272,110.92,5888.43,0.0,-0.90463,0.00015,1.75811]
[1585527188700,110.84,5888.82,0.0,-0.90474,0.00015,1.75673]
[1585527193739,110.85,5888.75,0.0,-0.90472,0.00015,1.75688]
[1585527197505,110.81,5888.66,0.0,-0.90485,0.00015,1.75513]
[1585527197989,110.46,5888.13,0.0,-0.90573,0.00015,1.74306]
[1585527200784,110.63,5884.09,0.0,-0.90591,0.00015,1.7393]
[1585527203425,111.27,5883.91,0.0,-0.90448,0.00015,1.7587]
[1585527206703,111.09,5884.88,0.0,-0.90476,0.00015,1.75522]
[1585527211859,111.51,5885.84,0.0,-0.90365,0.00015,1.7705]
[1585527215070,110.69,5885.84,0.0,-0.90553,0.00015,1.74497]
[1585527215248,110.69,5885.84,0.0,-0.90553,0.00015,1.74497]
[1585527220924,110.9,5885.22,0.0,-0.90515,0.00015,1.74995]
[1585527225963,110.43,5884.3,0.0,-0.90636,0.00015,1.73322]
[1585527231348,110.71,5885.21,0.0,-0.9056,0.00015,1.74392]
[1585527231571,110.71,5885.21,0.0,-0.9056,0.00015,1.74392]
[1585527231961,110.71,5885.21,0.0,-0.9056,0.00015,1.74392]
[1585527237039,110.78,5883.51,0.0,-0.90566,0.00015,1.74249]
[1585527242074,110.85,5883.1,0.0,-0.90557,0.00015,1.74372]
[1585527247112,110.74,5882.76,0.0,-0.90587,0.00015,1.73942]
[1585527252143,110.84,5883.9,0.0,-0.90547,0.00015,1.74519]
[1585527253993,110.98,5884.24,0.0,-0.9051,0.00015,1.75035]
[1585527259191,110.81,5884.94,0.0,-0.90538,0.00015,1.74674]
[1585527264226,110.71,5884.56,0.0,-0.90568,0.00015,1.74263]
[1585527264543,110.71,5884.56,0.0,-0.90568,0.00015,1.74263]
[1585527267040,110.58,5884.31,0.0,-0.90601,0.00015,1.73796]
[1585527270270,110.35,5881.84,0.0,-0.9069,0.00015,1.72511]
[1585527275305,110.47,5880.74,0.0,-0.9068,0.00015,1.72606]
[1585527280337,110.46,5878.93,0.0,-0.90708,0.00015,1.72174]
[1585527285347,110.51,5880.07,0.0,-0.9068,0.00015,1.72597]
[1585527290411,110.91,5880.69,0.0,-0.90579,0.00015,1.73986]
[1585527292567,110.97,5881.22,0.0,-0.90558,0.00015,1.74288]
[1585527300347,110.75,5880.01,0.0,-0.90627,0.00015,1.73313]
[1585527305513,110.72,5879.6,0.0,-0.90639,0.00015,1.73138]
[1585527310547,110.63,5880.11,0.0,-0.90652,0.00015,1.72971]
[1585527315582,110.81,5880.21,0.0,-0.90608,0.00015,1.73575]
[1585527316153,110.81,5880.21,0.0,-0.90608,0.00015,1.73575]
[1585527321348,111.14,5882.51,0.0,-0.90501,0.00015,1.7511]
[1585527324632,110.75,5883.11,0.0,-0.9058,0.00015,1.74043]
[1585527329681,111.23,5884.19,0.0,-0.90454,0.00015,1.75792]
[1585527334720,110.79,5884.7,0.0,-0.90549,0.00015,1.74514]
[1585527338233,110.77,5884.8,0.0,-0.90551,0.00015,1.7448]
[1585527340757,111.27,5887.16,0.0,-0.90404,0.00015,1.76556]
[1585527341581,111.27,5887.16,0.0,-0.90404,0.00015,1.76556]
[1585527346802,110.84,5886.47,0.0,-0.90513,0.00015,1.75057]
[1585527348829,110.8,5885.39,0.0,-0.90538,0.00015,1.74686]
[1585527354867,110.72,5885.37,0.0,-0.90556,0.00015,1.74432]
[1585527359895,110.7,5885.45,0.0,-0.9056,0.00015,1.74385]
[1585527360435,110.64,5885.36,0.0,-0.90573,0.00015,1.74201]
[1585527365939,110.79,5885.64,0.0,-0.90536,0.00015,1.74717]
[1585527370971,110.89,5885.81,0.0,-0.90511,0.00015,1.75064]
[1585527372658,110.67,5885.8,0.0,-0.9056,0.00015,1.74389]
[1585527377011,110.31,5883.53,0.0,-0.90677,0.00015,1.72733]
[1585527382048,110.66,5883.03,0.0,-0.90604,0.00015,1.73706]
[1585527387088,110.76,5884.91,0.0,-0.90554,0.00015,1.74448]
[1585527392119,110.65,5885.09,0.0,-0.90576,0.00015,1.74148]
[1585527397155,110.4,5884.15,0.0,-0.90647,0.00015,1.73154]
[1585527398589,110.4,5884.15,0.0,-0.90647,0.00015,1.73154]
[1585527403757,110.69,5884.16,0.0,-0.9058,0.00015,1.74064]
[1585527409239,110.61,5883.4,0.0,-0.90611,0.00015,1.73622]
[1585527414347,110.76,5883.48,0.0,-0.90574,0.00015,1.74132]
[1585527416487,110.67,5883.48,0.0,-0.90595,0.00015,1.73842]
[1585527416770,110.67,5883.48,0.0,-0.90595,0.00015,1.73842]
[1585527419305,110.08,5880.78,0.0,-0.90769,0.00015,1.71375]
[1585527424344,110.48,5879.67,0.0,-0.90695,0.00015,1.72361]
[1585527428942,110.82,5879.92,0.0,-0.90614,0.00015,1.73484]
[1585527434412,110.72,5881.68,0.0,-0.9061,0.00015,1.73578]
[1585527439446,110.72,5883.11,0.0,-0.9059,0.00015,1.73904]
[1585527444485,110.66,5882.66,0.0,-0.9061,0.00015,1.73614]
[1585527450347,110.67,5882.48,0.0,-0.9061,0.00015,1.73602]
[1585527455557,110.6,5882.62,0.0,-0.90624,0.00015,1.73419]
[1585527460597,110.67,5882.54,0.0,-0.90611,0.00015,1.73597]
[1585527466633,110.7,5880.95,0.0,-0.90625,0.00015,1.73349]
[1585527471672,110.69,5881.07,0.0,-0.90626,0.00015,1.73343]
[1585527477348,110.71,5881.12,0.0,-0.90621,0.00015,1.73409]
[1585527482748,110.74,5881.06,0.0,-0.90616,0.00015,1.7348]
[1585527487088,110.72,5880.66,0.0,-0.90625,0.00015,1.7335]
[1585527492818,110.72,5880.42,0.0,-0.90628,0.00015,1.7329]
[1585527497855,110.57,5879.91,0.0,-0.90672,0.00015,1.72685]
[1585527502889,110.76,5879.22,0.0,-0.90637,0.00015,1.73142]
[1585527507927,110.73,5879.14,0.0,-0.90646,0.00015,1.73013]
[1585527512957,110.76,5879.12,0.0,-0.9064,0.00015,1.73095]
[1585527517999,112.57,5883.0,0.0,-0.90169,0.00015,1.79576]
[1585527519000,111.98,5884.74,0.0,-0.90279,0.00015,1.78149]
[1585527522348,110.79,5886.03,0.0,-0.90531,0.00015,1.74775]
[1585527528347,111.04,5887.79,0.0,-0.90449,0.00015,1.75939]
[1585527533070,110.8,5887.95,0.0,-0.90502,0.00015,1.75234]
[1585527538136,110.7,5889.41,0.0,-0.90503,0.00015,1.75266]
[1585527541387,110.71,5889.68,0.0,-0.90497,0.00015,1.75352]
[1585527541627,110.71,5889.68,0.0,-0.90497,0.00015,1.75352]
[1585527549215,110.3,5887.28,0.0,-0.90626,0.00015,1.7352]
[1585527554249,110.79,5887.77,0.0,-0.90506,0.00015,1.7517]
[1585527557699,110.87,5888.26,0.0,-0.90481,0.00015,1.7552]
[1585527557871,110.87,5888.26,0.0,-0.90481,0.00015,1.7552]
[1585527564119,110.6,5890.54,0.0,-0.90508,0.00015,1.75224]
[1585527564890,110.84,5890.83,0.0,-0.90449,0.00015,1.76031]
[1585527570347,110.42,5890.18,0.0,-0.90556,0.00015,1.74565]
[1585527575394,110.66,5890.06,0.0,-0.90504,0.00015,1.75258]
[1585527580428,110.71,5890.31,0.0,-0.90488,0.00015,1.75491]
[1585527585468,110.72,5891.24,0.0,-0.90473,0.00015,1.75717]
[1585527591348,110.49,5891.33,0.0,-0.90523,0.00015,1.75043]
[1585527592968,110.56,5891.32,0.0,-0.90509,0.00015,1.75232]
[1585527597553,111.4,5894.7,0.0,-0.90265,0.00015,1.78638]
[1585527598391,111.4,5894.7,0.0,-0.90265,0.00015,1.78638]
[1585527603595,110.38,5896.62,0.0,-0.90471,0.00015,1.75903]
[1585527608630,110.42,5897.41,0.0,-0.90451,0.00015,1.76196]
[1585527613661,110.31,5896.88,0.0,-0.90483,0.00015,1.75749]
[1585527618703,110.83,5897.81,0.0,-0.90349,0.00015,1.77591]
[1585527623730,110.36,5897.81,0.0,-0.90458,0.00015,1.76115]
[1585527628769,110.76,5899.4,0.0,-0.90343,0.00015,1.7773]
[1585527633805,110.0,5896.9,0.0,-0.90557,0.00015,1.74743]
[1585527638838,111.5,5898.5,0.0,-0.90185,0.00015,1.79815]
[1585527643876,109.89,5898.4,0.0,-0.90559,0.00015,1.74757]
[1585527648912,110.26,5897.89,0.0,-0.9048,0.00015,1.75809]
[1585527653955,110.31,5897.8,0.0,-0.90471,0.00015,1.75936]
[1585527656285,110.22,5897.77,0.0,-0.90492,0.00015,1.75646]
[1585527662003,110.31,5896.76,0.0,-0.90486,0.00015,1.75695]
[1585527667038,110.33,5895.36,0.0,-0.90502,0.00015,1.75437]
[1585527670186,110.33,5894.93,0.0,-0.90508,0.00015,1.75352]
[1585527676100,110.26,5894.83,0.0,-0.90525,0.00015,1.7511]
[1585527681131,110.23,5894.83,0.0,-0.90533,0.00015,1.75001]
[1585527686170,110.2,5894.77,0.0,-0.90541,0.00015,1.74893]
[1585527692212,110.23,5894.71,0.0,-0.90536,0.00015,1.74959]
[1585527698255,110.18,5894.55,0.0,-0.90549,0.00015,1.74766]
[1585527702698,110.03,5894.25,0.0,-0.90588,0.00015,1.7423]
[1585527707319,110.01,5890.56,0.0,-0.90646,0.00015,1.73326]
[1585527712355,111.32,5893.92,0.0,-0.90296,0.00015,1.78176]
[1585527717389,110.53,5894.38,0.0,-0.9047,0.00015,1.7584]
[1585527723347,110.15,5894.24,0.0,-0.9056,0.00015,1.74616]
[1585527725410,110.22,5894.24,0.0,-0.90544,0.00015,1.74825]
[1585527725539,110.23,5894.24,0.0,-0.90543,0.00015,1.74843]
[1585527726625,110.12,5894.1,0.0,-0.90569,0.00015,1.7448]
[1585527731488,109.54,5890.37,0.0,-0.90759,0.00015,1.71778]
[1585527736518,110.23,5889.37,0.0,-0.90614,0.00015,1.73733]
[1585527741552,110.24,5889.55,0.0,-0.90608,0.00015,1.73816]
[1585527743843,110.23,5889.53,0.0,-0.90612,0.00015,1.73764]
[1585527749610,110.08,5888.49,0.0,-0.90662,0.00015,1.7305]
[1585527754643,110.52,5889.26,0.0,-0.90549,0.00015,1.74604]
[1585527759687,111.05,5890.91,0.0,-0.90404,0.00015,1.76623]
[1585527760179,111.05,5890.91,0.0,-0.90404,0.00015,1.76623]
[1585527765725,110.3,5891.39,0.0,-0.90568,0.00015,1.74407]
[1585527770760,110.25,5891.69,0.0,-0.90575,0.00015,1.7432]
[1585527771341,110.25,5891.69,0.0,-0.90575,0.00015,1.7432]
[1585527776804,110.45,5892.66,0.0,-0.90515,0.00015,1.7517]
[1585527781108,110.33,5892.23,0.0,-0.90551,0.00015,1.74675]
[1585527786872,110.05,5890.1,0.0,-0.90646,0.00015,1.73308]
[1585527792346,110.1,5889.87,0.0,-0.90637,0.00015,1.73428]
[1585527798348,110.32,5890.0,0.0,-0.90585,0.00015,1.74138]
[1585527803990,110.29,5890.05,0.0,-0.9059,0.00015,1.74074]
[1585527809022,110.68,5892.36,0.0,-0.90467,0.00015,1.75814]
[1585527815082,110.33,5893.08,0.0,-0.90538,0.00015,1.74868]
[1585527816677,110.5,5893.38,0.0,-0.90495,0.00015,1.7546]
[1585527822117,110.26,5894.04,0.0,-0.9054,0.00015,1.74866]
[1585527827153,110.29,5894.55,0.0,-0.90525,0.00015,1.75088]
[1585527832186,110.39,5895.08,0.0,-0.90495,0.00015,1.75509]
[1585527832588,110.39,5895.08,0.0,-0.90495,0.00015,1.75509]
[1585527841250,110.2,5897.36,0.0,-0.90504,0.00015,1.7546]
[1585527845814,110.18,5896.89,0.0,-0.90515,0.00015,1.75289]
[1585527851319,110.24,5897.25,0.0,-0.90497,0.00015,1.75544]
[1585527856356,110.28,5897.46,0.0,-0.90485,0.00015,1.75721]
[1585527861393,110.24,5896.83,0.0,-0.90504,0.00015,1.75447]
[1585527865508,110.05,5896.0,0.0,-0.9056,0.00015,1.74647]
[1585527866401,110.05,5896.0,0.0,-0.9056,0.00015,1.74647]
[1585527868436,109.92,5893.14,0.0,-0.90632,0.00015,1.73581]
[1585527873472,110.25,5893.74,0.0,-0.90547,0.00015,1.74764]
[1585527876339,110.23,5894.22,0.0,-0.90544,0.00015,1.74815]
[1585527881533,110.38,5895.31,0.0,-0.90494,0.00015,1.7553]
[1585527887572,110.34,5895.59,0.0,-0.90498,0.00015,1.75475]
[1585527892606,110.45,5894.94,0.0,-0.90484,0.00015,1.75654]
[1585527897643,110.25,5895.24,0.0,-0.90525,0.00015,1.75106]
[1585527902680,110.23,5895.13,0.0,-0.90531,0.00015,1.75014]
[1585527907716,110.49,5894.73,0.0,-0.90477,0.00015,1.75734]
[1585527913119,110.59,5895.49,0.0,-0.90443,0.00015,1.76224]
[1585527913277,110.59,5895.49,0.0,-0.90443,0.00015,1.76224]
[1585527918792,110.5,5895.11,0.0,-0.9047,0.00015,1.7585]
[1585527923826,110.56,5895.4,0.0,-0.90452,0.00015,1.76099]
[1585527929872,110.61,5895.43,0.0,-0.9044,0.00015,1.76259]
[1585527934907,110.56,5895.34,0.0,-0.90453,0.00015,1.76083]
[1585527939937,110.65,5895.48,0.0,-0.9043,0.00015,1.76397]
[1585527945348,110.68,5895.58,0.0,-0.90423,0.00015,1.76491]
[1585527951019,110.58,5894.8,0.0,-0.90457,0.00015,1.76014]
[1585527957060,110.51,5894.72,0.0,-0.90473,0.00015,1.75791]
[1585527957205,110.51,5894.72,0.0,-0.90473,0.00015,1.75791]
[1585527959072,110.11,5892.37,0.0,-0.906,0.00015,1.73995]
[1585527963290,110.09,5890.68,0.0,-0.90631,0.00015,1.73521]
[1585527969348,110.33,5888.94,0.0,-0.906,0.00015,1.73892]
[1585527975187,110.64,5888.18,0.0,-0.9054,0.00015,1.7468]
[1585527980221,111.02,5889.71,0.0,-0.9043,0.00015,1.76224]
[1585527985257,110.83,5890.13,0.0,-0.90468,0.00015,1.75715]
[1585527990289,110.48,5889.16,0.0,-0.90563,0.00015,1.74393]
[1585527995323,110.74,5887.94,0.0,-0.90521,0.00015,1.74929]
[1585528000364,110.92,5887.82,0.0,-0.90483,0.00015,1.7544]
[1585528004554,110.82,5887.48,0.0,-0.90511,0.00015,1.75052]
[1585528010427,110.9,5887.75,0.0,-0.90487,0.00015,1.75389]
[1585528015464,110.98,5888.12,0.0,-0.90464,0.00015,1.75709]
[1585528020499,110.84,5887.79,0.0,-0.90502,0.00015,1.75187]
[1585528025531,110.96,5887.72,0.0,-0.90474,0.00015,1.75565]
[1585528030569,110.94,5888.17,0.0,-0.90473,0.00015,1.75588]
[1585528035604,111.14,5888.67,0.0,-0.90419,0.00015,1.76341]
[1585528040638,111.01,5888.19,0.0,-0.90457,0.00015,1.75809]
[1585528042828,110.67,5887.05,0.0,-0.90551,0.00015,1.74497]
[1585528046185,110.62,5885.44,0.0,-0.90586,0.00015,1.73972]
[1585528050347,110.45,5881.66,0.0,-0.9068,0.00015,1.7258]
[1585528055745,111.05,5881.88,0.0,-0.90541,0.00015,1.74466]
[1585528060784,111.16,5882.28,0.0,-0.90508,0.00015,1.74926]
[1585528062448,110.7,5881.53,0.0,-0.90625,0.00015,1.73315]
[1585528067839,111.46,5882.64,0.0,-0.90435,0.00015,1.75935]
[1585528072862,110.47,5881.76,0.0,-0.90675,0.00015,1.72638]
[1585528077902,111.33,5881.29,0.0,-0.90486,0.00015,1.75208]
[1585528082934,111.36,5881.48,0.0,-0.90475,0.00015,1.75358]
[1585528087970,111.38,5881.77,0.0,-0.90468,0.00015,1.75466]
[1585528093009,110.68,5880.85,0.0,-0.90639,0.00015,1.73102]
[1585528098347,111.16,5880.86,0.0,-0.90531,0.00015,1.74575]
[1585528104083,111.27,5880.96,0.0,-0.90504,0.00015,1.74947]
[1585528107101,112.19,5883.29,0.0,-0.90258,0.00015,1.78334]
[1585528112138,111.21,5884.54,0.0,-0.90466,0.00015,1.75564]
[1585528117173,111.33,5884.77,0.0,-0.90435,0.00015,1.75992]
[1585528122347,111.27,5884.39,0.0,-0.90453,0.00015,1.75736]
[1585528128246,111.41,5884.18,0.0,-0.90426,0.00015,1.76096]
[1585528134347,111.4,5884.34,0.0,-0.90424,0.00015,1.76125]
[1585528140352,111.46,5884.51,0.0,-0.90409,0.00015,1.76339]
[1585528144248,111.42,5884.52,0.0,-0.90417,0.00015,1.76233]
[1585528145367,113.39,5887.39,0.0,-0.89924,0.00015,1.82918]
[1585528146347,112.22,5888.54,0.0,-0.90174,0.00015,1.79615]
[1585528150045,111.92,5890.03,0.0,-0.90221,0.00015,1.79036]
[1585528155440,112.07,5892.14,0.0,-0.90155,0.00015,1.79977]
[1585528156461,112.07,5892.14,0.0,-0.90155,0.00015,1.79977]
[1585528157908,111.38,5892.11,0.0,-0.90313,0.00015,1.77855]
[1585528164347,111.29,5889.99,0.0,-0.90367,0.00015,1.77073]
[1585528165747,111.28,5889.82,0.0,-0.90372,0.00015,1.76999]
[1585528171549,111.08,5888.01,0.0,-0.90444,0.00015,1.75962]
[1585528177595,111.39,5888.14,0.0,-0.90371,0.00015,1.76954]
[1585528182347,111.81,5890.67,0.0,-0.90237,0.00015,1.78835]
[1585528188348,111.38,5890.85,0.0,-0.90334,0.00015,1.77527]
[1585528193703,111.44,5890.61,0.0,-0.90324,0.00015,1.77655]
[1585528197409,111.36,5890.67,0.0,-0.90341,0.00015,1.77438]
[1585528202767,111.23,5891.25,0.0,-0.90362,0.00015,1.77171]
[1585528207803,111.14,5889.78,0.0,-0.90404,0.00015,1.76551]
[1585528212840,111.43,5890.36,0.0,-0.9033,0.00015,1.77573]
[1585528217872,111.46,5890.6,0.0,-0.9032,0.00015,1.77711]
[1585528222906,111.36,5890.38,0.0,-0.90346,0.00015,1.77353]
[1585528227944,111.42,5891.19,0.0,-0.9032,0.00015,1.77728]
[1585528232981,111.39,5891.38,0.0,-0.90324,0.00015,1.77674]
[1585528238013,111.31,5891.19,0.0,-0.90346,0.00015,1.77381]
[1585528243047,111.29,5890.95,0.0,-0.90354,0.00015,1.77255]
[1585528247555,111.33,5891.14,0.0,-0.90341,0.00015,1.77438]
[1585528253118,111.48,5891.91,0.0,-0.90295,0.00015,1.78084]
[1585528258152,111.43,5892.29,0.0,-0.90302,0.00015,1.77998]
[1585528259511,111.52,5892.58,0.0,-0.90278,0.00015,1.78337]
[1585528263270,111.45,5892.75,0.0,-0.9029,0.00015,1.78177]
[1585528269231,111.31,5892.69,0.0,-0.90323,0.00015,1.77735]
[1585528273853,111.13,5892.45,0.0,-0.90368,0.00015,1.77117]
[1585528279299,111.3,5891.24,0.0,-0.90347,0.00015,1.7736]
[1585528284347,111.31,5891.27,0.0,-0.90344,0.00015,1.77401]
[1585528290347,111.3,5891.37,0.0,-0.90346,0.00015,1.77376]
[1585528292553,111.03,5890.99,0.0,-0.90413,0.00015,1.76455]
[1585528299347,111.09,5888.7,0.0,-0.90433,0.00015,1.76121]
[1585528304474,111.35,5888.3,0.0,-0.90381,0.00015,1.76816]
[1585528310527,111.35,5888.36,0.0,-0.90379,0.00015,1.76841]
[1585528315551,111.31,5888.68,0.0,-0.90385,0.00015,1.76773]
[1585528321598,111.31,5888.58,0.0,-0.90385,0.00015,1.76764]
[1585528327632,111.32,5888.6,0.0,-0.90384,0.00015,1.76784]
[1585528332674,111.68,5889.03,0.0,-0.90294,0.00015,1.78001]
[1585528337705,111.61,5891.27,0.0,-0.90277,0.00015,1.78305]
[1585528343745,111.63,5891.62,0.0,-0.90267,0.00015,1.78454]
[1585528348784,111.31,5891.43,0.0,-0.90344,0.00015,1.77406]
[1585528353816,111.29,5891.4,0.0,-0.90348,0.00015,1.77343]
[1585528358855,111.37,5891.51,0.0,-0.9033,0.00015,1.77594]
[1585528363889,111.21,5891.51,0.0,-0.90367,0.00015,1.77097]
[1585528368922,111.31,5891.47,0.0,-0.90344,0.00015,1.77402]
[1585528373960,111.38,5891.27,0.0,-0.9033,0.00015,1.77586]
[1585528378990,111.3,5891.28,0.0,-0.90349,0.00015,1.77325]
[1585528384026,111.56,5891.87,0.0,-0.9028,0.00015,1.78272]
[1585528389064,111.27,5891.49,0.0,-0.90352,0.00015,1.77289]
[1585528394102,111.35,5891.56,0.0,-0.90333,0.00015,1.77552]
[1585528397775,111.4,5891.64,0.0,-0.90319,0.00015,1.77738]
[1585528398664,111.26,5891.6,0.0,-0.90354,0.00015,1.77274]
[1585528404169,111.08,5890.57,0.0,-0.9041,0.00015,1.7648]
[1585528409206,111.36,5890.41,0.0,-0.90348,0.00015,1.77312]
[1585528414242,111.28,5890.59,0.0,-0.90363,0.00015,1.7711]
[1585528419347,110.96,5890.09,0.0,-0.90446,0.00015,1.75979]
[1585528425348,111.27,5889.94,0.0,-0.90376,0.00015,1.76913]
[1585528431348,111.3,5889.82,0.0,-0.90372,0.00015,1.76971]
[1585528434990,111.28,5889.81,0.0,-0.90376,0.00015,1.76919]
[1585528440427,111.32,5889.82,0.0,-0.90365,0.00015,1.77055]
[1585528445464,112.08,5891.76,0.0,-0.90162,0.00015,1.79848]
[1585528448480,111.69,5893.68,0.0,-0.90224,0.00015,1.79079]
[1585528453515,111.18,5894.23,0.0,-0.90333,0.00015,1.77629]
[1585528458548,111.27,5894.16,0.0,-0.90314,0.00015,1.77885]
[1585528464347,111.54,5894.68,0.0,-0.90243,0.00015,1.78857]
[1585528465525,111.27,5894.68,0.0,-0.90307,0.00015,1.77996]
[1585528470638,111.26,5894.83,0.0,-0.90306,0.00015,1.78005]
[1585528476348,111.34,5894.65,0.0,-0.90291,0.00015,1.782]
[1585528481713,111.25,5895.93,0.0,-0.90291,0.00015,1.78233]
[1585528483784,111.25,5896.21,0.0,-0.90289,0.00015,1.78279]
[1585528489770,111.13,5896.33,0.0,-0.90314,0.00015,1.77944]
[1585528494800,111.44,5897.12,0.0,-0.9023,0.00015,1.79095]
[1585528499838,111.15,5897.92,0.0,-0.90285,0.00015,1.78378]
[1585528504872,111.2,5898.35,0.0,-0.90267,0.00015,1.78632]
[1585528509909,111.05,5896.82,0.0,-0.90325,0.00015,1.77801]
[1585528515347,111.18,5896.46,0.0,-0.90301,0.00015,1.78114]
[1585528520985,111.14,5896.53,0.0,-0.90309,0.00015,1.78012]
[1585528526022,111.15,5896.51,0.0,-0.90308,0.00015,1.78028]
[1585528532059,111.14,5896.6,0.0,-0.90309,0.00015,1.78015]
[1585528539347,111.11,5897.53,0.0,-0.90301,0.00015,1.78141]
[1585528545348,111.14,5897.81,0.0,-0.9029,0.00015,1.78306]
[1585528551348,111.04,5898.07,0.0,-0.90309,0.00015,1.78055]
[1585528557348,111.07,5898.51,0.0,-0.90296,0.00015,1.7825]
[1585528563160,111.03,5898.27,0.0,-0.90309,0.00015,1.78062]
[1585528569323,111.04,5898.22,0.0,-0.90307,0.00015,1.78092]
[1585528571465,111.0,5898.1,0.0,-0.90318,0.00015,1.77929]
[1585528571877,111.0,5898.1,0.0,-0.90318,0.00015,1.77929]
[1585528577377,111.27,5897.16,0.0,-0.90271,0.00015,1.78541]
[1585528581458,110.96,5896.85,0.0,-0.90346,0.00015,1.77515]
[1585528587446,111.17,5896.79,0.0,-0.90299,0.00015,1.78158]
[1585528593347,111.12,5897.33,0.0,-0.90304,0.00015,1.78092]
[1585528598525,110.91,5896.88,0.0,-0.90358,0.00015,1.77352]
[1585528603557,111.01,5896.67,0.0,-0.90338,0.00015,1.7762]
[1585528608593,110.76,5895.64,0.0,-0.90412,0.00015,1.76583]
[1585528614347,110.59,5894.61,0.0,-0.90467,0.00015,1.75811]
[1585528620348,110.97,5894.44,0.0,-0.9038,0.00015,1.76987]
[1585528625711,111.0,5894.48,0.0,-0.90372,0.00015,1.77087]
[1585528632348,111.04,5894.47,0.0,-0.90364,0.00015,1.77205]
[1585528637795,111.06,5894.48,0.0,-0.9036,0.00015,1.77259]
[1585528638183,111.06,5894.48,0.0,-0.9036,0.00015,1.77259]
[1585528639890,110.54,5892.56,0.0,-0.90507,0.00015,1.75204]
[1585528644345,111.07,5891.94,0.0,-0.90396,0.00015,1.76696]
[1585528646863,112.13,5894.52,0.0,-0.90112,0.00015,1.80588]
[1585528651901,111.07,5895.22,0.0,-0.90346,0.00015,1.77462]
[1585528656933,111.11,5895.45,0.0,-0.90334,0.00015,1.77626]
[1585528661969,111.13,5895.72,0.0,-0.90325,0.00015,1.77754]
[1585528667004,110.85,5895.22,0.0,-0.90397,0.00015,1.76765]
[1585528673049,110.96,5894.28,0.0,-0.90387,0.00015,1.76878]
[1585528679085,111.15,5894.15,0.0,-0.90345,0.00015,1.77443]
[1585528684123,111.07,5895.8,0.0,-0.90337,0.00015,1.77594]
[1585528689347,111.26,5896.86,0.0,-0.90279,0.00015,1.78412]
[1585528692479,111.04,5896.69,0.0,-0.90333,0.00015,1.77684]
[1585528699225,111.06,5896.64,0.0,-0.90327,0.00015,1.77753]
[1585528704347,111.06,5896.66,0.0,-0.90329,0.00015,1.77733]
[1585528710306,110.98,5896.54,0.0,-0.90348,0.00015,1.77477]
[1585528715337,111.09,5896.54,0.0,-0.90324,0.00015,1.77794]
[1585528720377,111.16,5897.61,0.0,-0.90291,0.00015,1.78266]
[1585528725365,111.44,5898.34,0.0,-0.90215,0.00015,1.79316]
[1585528730446,110.86,5898.06,0.0,-0.90354,0.00015,1.77437]
[1585528735478,110.98,5897.91,0.0,-0.90328,0.00015,1.77781]
[1585528740514,111.05,5897.98,0.0,-0.90312,0.00015,1.78]
[1585528745593,111.08,5898.13,0.0,-0.90303,0.00015,1.78124]
[1585528751592,110.87,5898.07,0.0,-0.90352,0.00015,1.7746]
[1585528758346,111.01,5898.47,0.0,-0.90313,0.00015,1.77996]
[1585528763677,111.01,5898.51,0.0,-0.90312,0.00015,1.7801]
[1585528769719,111.0,5898.68,0.0,-0.90311,0.00015,1.78024]
[1585528776347,111.0,5898.72,0.0,-0.90313,0.00015,1.77993]
[1585528781804,111.13,5899.19,0.0,-0.90276,0.00015,1.78517]
[1585528787844,111.06,5899.65,0.0,-0.90285,0.00015,1.78409]
[1585528794347,111.07,5899.82,0.0,-0.90281,0.00015,1.78467]
[1585528800348,110.96,5899.81,0.0,-0.90305,0.00015,1.78146]
[1585528805971,110.96,5899.8,0.0,-0.90306,0.00015,1.78128]
[1585528811002,111.01,5898.83,0.0,-0.90308,0.00015,1.78073]
[1585528816040,110.93,5898.63,0.0,-0.90329,0.00015,1.77778]
[1585528821079,110.97,5899.0,0.0,-0.90316,0.00015,1.77972]
[1585528827347,110.95,5899.1,0.0,-0.90318,0.00015,1.77949]
[1585528833160,111.24,5899.56,0.0,-0.90246,0.00015,1.78917]
[1585528839207,111.08,5900.36,0.0,-0.9027,0.00015,1.78617]
[1585528844239,110.93,5900.39,0.0,-0.90304,0.00015,1.78161]
[1585528850280,110.9,5900.3,0.0,-0.90313,0.00015,1.78041]
[1585528855191,110.92,5899.54,0.0,-0.90321,0.00015,1.77915]
[1585528855665,110.83,5899.41,0.0,-0.90342,0.00015,1.77623]
[1585528856894,110.3,5898.51,0.0,-0.90477,0.00015,1.75767]
[1585528859342,111.24,5896.54,0.0,-0.9029,0.00015,1.78242]
[1585528864377,110.89,5895.6,0.0,-0.90385,0.00015,1.76932]
[1585528869413,110.97,5895.2,0.0,-0.90372,0.00015,1.77087]
[1585528874448,111.66,5897.65,0.0,-0.90177,0.00015,1.79789]
[1585528879483,110.95,5898.81,0.0,-0.90324,0.00015,1.77844]
[1585528881793,110.97,5898.84,0.0,-0.90318,0.00015,1.77923]
[1585528887537,110.92,5898.76,0.0,-0.90331,0.00015,1.77752]
[1585528892574,110.97,5898.78,0.0,-0.90319,0.00015,1.77905]
[1585528897611,111.01,5898.72,0.0,-0.90312,0.00015,1.78]
[1585528902648,110.94,5896.56,0.0,-0.9036,0.00015,1.77288]
[1585528908348,110.95,5895.56,0.0,-0.90373,0.00015,1.77087]
[1585528913720,110.98,5895.49,0.0,-0.90368,0.00015,1.77149]
[1585528914806,110.96,5895.5,0.0,-0.9037,0.00015,1.77121]
[1585528921778,110.91,5895.88,0.0,-0.90376,0.00015,1.77049]
[1585528926814,110.95,5895.93,0.0,-0.90367,0.00015,1.77181]
[1585528931848,110.91,5895.52,0.0,-0.90382,0.00015,1.7696]
[1585528933692,110.8,5895.26,0.0,-0.90412,0.00015,1.76539]
[1585528936884,110.41,5892.57,0.0,-0.90541,0.00015,1.74718]
[1585528941915,111.0,5892.44,0.0,-0.90407,0.00015,1.76535]
[1585528946949,111.04,5892.44,0.0,-0.90398,0.00015,1.76657]
[1585528951987,111.05,5894.12,0.0,-0.90371,0.00015,1.77064]
[1585528957024,111.02,5895.05,0.0,-0.90364,0.00015,1.77187]
[1585528962347,111.14,5895.33,0.0,-0.90333,0.00015,1.7761]
[1585528967197,111.01,5895.43,0.0,-0.90363,0.00015,1.77213]
[1585528974152,111.0,5895.21,0.0,-0.90366,0.00015,1.77157]
[1585528979177,111.07,5895.55,0.0,-0.90345,0.00015,1.77456]
[1585528984223,111.62,5896.92,0.0,-0.90198,0.00015,1.79477]
[1585528989245,111.4,5899.02,0.0,-0.90218,0.00015,1.79275]
[1585528989870,111.4,5899.02,0.0,-0.90218,0.00015,1.79275]
[1585528995347,111.17,5900.41,0.0,-0.9025,0.00015,1.78878]
[1585528997982,110.74,5900.01,0.0,-0.90356,0.00015,1.77444]
[1585528998069,110.74,5900.01,0.0,-0.90356,0.00015,1.77444]
[1585529004167,111.03,5899.62,0.0,-0.90295,0.00015,1.78246]
[1585529006568,111.35,5900.69,0.0,-0.90204,0.00015,1.79504]
[1585529012410,111.16,5900.19,0.0,-0.90258,0.00015,1.78768]
[1585529013915,111.62,5901.11,0.0,-0.90137,0.00015,1.80414]
[1585529017441,111.91,5903.77,0.0,-0.90029,0.00015,1.81945]
[1585529021466,111.05,5905.4,0.0,-0.90204,0.00015,1.79647]
[1585529021773,111.05,5905.4,0.0,-0.90204,0.00015,1.79647]
[1585529022256,111.05,5905.4,0.0,-0.90204,0.00015,1.79647]
[1585529022989,112.25,5907.24,0.0,-0.89898,0.00015,1.8379]
[1585529028523,111.1,5906.34,0.0,-0.90178,0.00015,1.80027]
[1585529033551,111.08,5905.91,0.0,-0.90191,0.00015,1.79841]
[1585529037711,111.11,5906.29,0.0,-0.90178,0.00015,1.8002]
[1585529043624,111.09,5907.19,0.0,-0.90169,0.00015,1.80174]
[1585529048656,111.03,5906.98,0.0,-0.90185,0.00015,1.79952]
[1585529053626,111.06,5906.99,0.0,-0.90178,0.00015,1.80045]
[1585529055446,111.01,5905.66,0.0,-0.90209,0.00015,1.79588]
[1585529060019,111.1,5904.77,0.0,-0.90202,0.00015,1.79659]
[1585529066786,111.14,5904.77,0.0,-0.90194,0.00015,1.79765]
[1585529071821,111.13,5904.95,0.0,-0.90192,0.00015,1.79785]
[1585529076854,111.06,5904.59,0.0,-0.90216,0.00015,1.79456]
[1585529081891,111.02,5904.42,0.0,-0.90226,0.00015,1.79319]
[1585529086923,111.26,5904.57,0.0,-0.9017,0.00015,1.80074]
[1585529091962,111.19,5904.43,0.0,-0.90188,0.00015,1.79825]
[1585529097347,111.19,5904.39,0.0,-0.90189,0.00015,1.79815]
[1585529103039,111.15,5904.32,0.0,-0.90198,0.00015,1.79689]
[1585529108075,111.05,5904.14,0.0,-0.90223,0.00015,1.79345]
[1585529113104,111.18,5904.02,0.0,-0.90195,0.00015,1.79717]
[1585529118348,111.25,5904.1,0.0,-0.90179,0.00015,1.79941]
[1585529124347,111.22,5904.08,0.0,-0.90186,0.00015,1.79843]
[1585529130347,111.33,5904.2,0.0,-0.90159,0.00015,1.80216]
[1585529136271,111.45,5904.48,0.0,-0.90127,0.00015,1.80646]
[1585529141305,111.31,5905.53,0.0,-0.90143,0.00015,1.80459]
[1585529148348,111.29,5906.0,0.0,-0.90142,0.00015,1.80487]
[1585529153393,111.51,5905.59,0.0,-0.90098,0.00015,1.81069]
[1585529158425,111.26,5904.95,0.0,-0.90163,0.00015,1.80171]
[1585529163496,111.31,5905.22,0.0,-0.90148,0.00015,1.80385]
[1585529168496,111.3,5905.38,0.0,-0.90149,0.00015,1.80371]
[1585529173531,111.26,5905.27,0.0,-0.90159,0.00015,1.80233]
[1585529178564,111.27,5905.16,0.0,-0.9016,0.00015,1.80222]
[1585529183600,111.3,5905.32,0.0,-0.90149,0.00015,1.80369]
[1585529188631,111.32,5905.33,0.0,-0.90145,0.00015,1.80425]
[1585529194676,111.31,5905.34,0.0,-0.90148,0.00015,1.80379]
[1585529200721,111.32,5905.38,0.0,-0.90145,0.00015,1.80428]
[1585529205755,111.06,5903.76,0.0,-0.90229,0.00015,1.79248]
[1585529210791,111.25,5903.31,0.0,-0.90193,0.00015,1.79717]
[1585529215825,111.31,5903.58,0.0,-0.90174,0.00015,1.79975]
[1585529220859,111.3,5903.58,0.0,-0.90176,0.00015,1.7995]
[1585529225933,111.34,5903.81,0.0,-0.90164,0.00015,1.80119]
[1585529232347,111.46,5904.14,0.0,-0.9013,0.00015,1.80589]
[1585529237982,111.32,5904.3,0.0,-0.90161,0.00015,1.80172]
[1585529244347,111.37,5904.31,0.0,-0.90149,0.00015,1.80336]
[1585529250070,111.59,5906.51,0.0,-0.90066,0.00015,1.81518]
[1585529256108,111.35,5907.27,0.0,-0.90109,0.00015,1.80957]
[1585529262152,111.39,5907.37,0.0,-0.901,0.00015,1.81076]
[1585529264066,111.36,5907.39,0.0,-0.90106,0.00015,1.80996]
[1585529271213,111.35,5907.53,0.0,-0.90106,0.00015,1.81011]
[1585529276251,111.35,5907.75,0.0,-0.90103,0.00015,1.81054]
[1585529282289,111.33,5907.7,0.0,-0.90109,0.00015,1.80968]
[1585529287326,111.3,5907.68,0.0,-0.90116,0.00015,1.80872]
[1585529287896,111.3,5907.68,0.0,-0.90116,0.00015,1.80872]
[1585529290045,111.27,5907.6,0.0,-0.90123,0.00015,1.80781]
[1585529292348,110.77,5904.05,0.0,-0.90293,0.00015,1.78383]
[1585529298348,111.24,5903.65,0.0,-0.90191,0.00015,1.7975]
[1585529304347,111.4,5903.76,0.0,-0.90151,0.00015,1.80285]
[1585529309482,111.35,5903.75,0.0,-0.90164,0.00015,1.80115]
[1585529314516,111.76,5905.29,0.0,-0.90046,0.00015,1.81732]
[1585529320560,111.45,5906.62,0.0,-0.90098,0.00015,1.81082]
[1585529325595,111.35,5906.58,0.0,-0.90121,0.00015,1.80769]
[1585529330627,111.3,5906.65,0.0,-0.90131,0.00015,1.80631]
[1585529335093,111.37,5906.38,0.0,-0.9012,0.00015,1.80777]
[1585529341702,111.31,5905.78,0.0,-0.90142,0.00015,1.80466]
[1585529346740,111.13,5905.41,0.0,-0.90189,0.00015,1.7982]
[1585529351771,111.41,5905.33,0.0,-0.90127,0.00015,1.80648]
[1585529356810,111.18,5905.07,0.0,-0.90184,0.00015,1.79882]
[1585529363860,111.35,5904.88,0.0,-0.90146,0.00015,1.80386]
[1585529369902,111.89,5907.23,0.0,-0.89987,0.00015,1.82582]
[1585529374933,111.38,5907.38,0.0,-0.90104,0.00015,1.81015]
[1585529379969,111.42,5907.78,0.0,-0.90088,0.00015,1.81248]
[1585529385348,111.02,5905.6,0.0,-0.90213,0.00015,1.79494]
[1585529391056,111.4,5905.41,0.0,-0.90129,0.00015,1.80624]
[1585529397087,111.33,5905.5,0.0,-0.90143,0.00015,1.8043]
[1585529402128,111.36,5906.33,0.0,-0.90124,0.00015,1.80719]
[1585529407157,111.32,5906.87,0.0,-0.90124,0.00015,1.80729]
[1585529412196,111.3,5906.75,0.0,-0.9013,0.00015,1.80642]
[1585529417229,111.35,5906.83,0.0,-0.90119,0.00015,1.80803]
[1585529422262,111.33,5906.68,0.0,-0.90124,0.00015,1.80725]
[1585529426673,111.33,5906.85,0.0,-0.90123,0.00015,1.8074]
[1585529432338,111.6,5909.06,0.0,-0.90027,0.00015,1.82087]
[1585529437371,111.32,5909.3,0.0,-0.90088,0.00015,1.81277]
[1585529442417,111.34,5909.49,0.0,-0.90081,0.00015,1.81384]
[1585529447440,111.17,5909.27,0.0,-0.90123,0.00015,1.8081]
[1585529447614,111.17,5909.27,0.0,-0.90123,0.00015,1.8081]
[1585529453479,111.26,5908.35,0.0,-0.90117,0.00015,1.80862]
[1585529458519,111.23,5908.27,0.0,-0.90124,0.00015,1.8077]
[1585529464562,111.37,5909.24,0.0,-0.90078,0.00015,1.81417]
[1585529468792,111.26,5909.32,0.0,-0.90102,0.00015,1.81093]
[1585529469708,110.97,5908.85,0.0,-0.90177,0.00015,1.80075]
[1585529474631,110.73,5905.61,0.0,-0.90282,0.00015,1.78565]
[1585529475124,110.73,5905.61,0.0,-0.90282,0.00015,1.78565]
[1585529480670,111.23,5905.95,0.0,-0.90159,0.00015,1.80223]
[1585529485705,111.3,5906.49,0.0,-0.90136,0.00015,1.80561]
[1585529490741,111.17,5906.3,0.0,-0.90169,0.00015,1.80103]
[1585529496346,111.11,5905.8,0.0,-0.90191,0.00015,1.79789]
[1585529501817,111.37,5905.9,0.0,-0.9013,0.00015,1.80609]
[1585529504752,111.33,5905.93,0.0,-0.90137,0.00015,1.80516]
[1585529506491,109.87,5903.83,0.0,-0.90508,0.00015,1.75443]
[1585529511892,111.33,5902.17,0.0,-0.90195,0.00015,1.79626]
[1585529516928,111.35,5901.85,0.0,-0.90194,0.00015,1.79634]
[1585529521961,111.36,5902.38,0.0,-0.90183,0.00015,1.79786]
[1585529526993,111.39,5902.39,0.0,-0.90177,0.00015,1.79879]
[1585529532029,111.34,5902.07,0.0,-0.90194,0.00015,1.79636]
[1585529538347,111.37,5902.19,0.0,-0.90185,0.00015,1.79755]
[1585529543109,112.37,5904.77,0.0,-0.89915,0.00015,1.83439]
[1585529548145,111.37,5906.11,0.0,-0.90126,0.00015,1.80673]
[1585529553178,111.24,5906.24,0.0,-0.90156,0.00015,1.80269]
[1585529554719,111.51,5906.45,0.0,-0.90089,0.00015,1.81171]
[1585529554868,111.51,5906.45,0.0,-0.90089,0.00015,1.81171]
[1585529560229,111.64,5905.79,0.0,-0.90069,0.00015,1.81419]
[1585529565348,111.5,5906.33,0.0,-0.90093,0.00015,1.81119]
[1585529570789,111.36,5906.43,0.0,-0.90125,0.00015,1.8069]
[1585529570878,111.36,5906.43,0.0,-0.90125,0.00015,1.8069]
[1585529576340,111.31,5905.85,0.0,-0.90144,0.00015,1.80417]
[1585529577250,111.31,5905.85,0.0,-0.90144,0.00015,1.80417]
[1585529582386,111.35,5903.99,0.0,-0.90163,0.00015,1.80099]
[1585529587418,111.26,5903.51,0.0,-0.90192,0.00015,1.79699]
[1585529592452,111.34,5903.41,0.0,-0.90175,0.00015,1.79928]
[1585529597488,111.37,5903.28,0.0,-0.90169,0.00015,1.80004]
[1585529602087,111.26,5902.13,0.0,-0.90212,0.00015,1.79391]
[1585529603246,111.1,5901.7,0.0,-0.90255,0.00015,1.78797]
[1585529608570,111.31,5900.44,0.0,-0.90226,0.00015,1.79151]
[1585529613598,111.42,5900.6,0.0,-0.90199,0.00015,1.79507]
[1585529618636,110.56,5899.34,0.0,-0.90417,0.00015,1.76536]
[1585529623670,111.15,5898.21,0.0,-0.90296,0.00015,1.78137]
[1585529625424,111.09,5897.58,0.0,-0.90319,0.00015,1.77808]
[1585529631346,111.35,5897.39,0.0,-0.90262,0.00015,1.78574]
[1585529636762,111.5,5897.49,0.0,-0.90226,0.00015,1.79051]
[1585529643347,111.51,5897.36,0.0,-0.90226,0.00015,1.79057]
[1585529648849,111.57,5897.4,0.0,-0.90213,0.00015,1.79231]
[1585529653885,111.26,5896.46,0.0,-0.90296,0.00015,1.78077]
[1585529658922,111.55,5895.81,0.0,-0.9024,0.00015,1.78816]
[1585529663953,111.47,5895.54,0.0,-0.90264,0.00015,1.78492]
[1585529668989,111.61,5896.35,0.0,-0.90219,0.00015,1.79117]
[1585529674036,111.59,5896.37,0.0,-0.90223,0.00015,1.79058]
[1585529679059,111.61,5896.38,0.0,-0.90218,0.00015,1.79125]
[1585529679478,111.61,5896.38,0.0,-0.90218,0.00015,1.79125]
[1585529685100,111.09,5893.66,0.0,-0.90379,0.00015,1.76877]
[1585529690137,111.71,5893.74,0.0,-0.90236,0.00015,1.78807]
[1585529696180,111.68,5894.28,0.0,-0.90232,0.00015,1.78867]
[1585529701215,111.7,5894.37,0.0,-0.90228,0.00015,1.78929]
[1585529706249,112.06,5895.44,0.0,-0.90128,0.00015,1.80296]
[1585529712290,111.77,5895.79,0.0,-0.90191,0.00015,1.79474]
[1585529718335,111.73,5895.64,0.0,-0.90203,0.00015,1.79308]
[1585529719703,111.46,5895.29,0.0,-0.90269,0.00015,1.78412]
[1585529722302,111.59,5894.89,0.0,-0.90245,0.00015,1.78721]
[1585529728403,111.71,5894.24,0.0,-0.90228,0.00015,1.78922]
[1585529733441,111.72,5894.1,0.0,-0.90228,0.00015,1.78912]
[1585529739347,111.82,5893.83,0.0,-0.9021,0.00015,1.79152]
[1585529745347,111.57,5892.94,0.0,-0.90279,0.00015,1.78193]
[1585529750555,111.74,5892.65,0.0,-0.90245,0.00015,1.78642]
[1585529755596,111.79,5892.71,0.0,-0.90233,0.00015,1.78812]
[1585529760635,111.79,5892.73,0.0,-0.90233,0.00015,1.7881]
[1585529765666,111.83,5892.86,0.0,-0.90222,0.00015,1.78961]
[1585529770694,111.84,5894.43,0.0,-0.90196,0.00015,1.79355]
[1585529775737,111.86,5894.73,0.0,-0.90186,0.00015,1.79492]
[1585529780766,111.79,5894.59,0.0,-0.90205,0.00015,1.79232]
[1585529785788,111.62,5894.06,0.0,-0.90252,0.00015,1.78591]
[1585529796347,111.84,5891.54,0.0,-0.90239,0.00015,1.78686]
[1585529801915,112.44,5892.4,0.0,-0.90087,0.00015,1.80738]
[1585529806948,112.02,5892.86,0.0,-0.90178,0.00015,1.79539]
[1585529811985,111.86,5892.87,0.0,-0.90215,0.00015,1.79041]
[1585529817348,111.84,5892.88,0.0,-0.90219,0.00015,1.78999]
[1585529823348,111.91,5892.88,0.0,-0.90204,0.00015,1.79194]
[1585529829104,111.89,5892.99,0.0,-0.90206,0.00015,1.79173]
[1585529833763,111.91,5892.99,0.0,-0.90202,0.00015,1.79229]
[1585529836153,112.52,5895.77,0.0,-0.90019,0.00015,1.81755]
[1585529841190,111.89,5897.27,0.0,-0.90143,0.00015,1.80147]
[1585529846226,111.86,5897.86,0.0,-0.90141,0.00015,1.80187]
[1585529851257,111.92,5898.38,0.0,-0.90119,0.00015,1.80497]
[1585529856294,111.94,5897.55,0.0,-0.90127,0.00015,1.80359]
[1585529862338,111.9,5897.44,0.0,-0.90138,0.00015,1.80207]
[1585529868347,111.96,5897.45,0.0,-0.90125,0.00015,1.80388]
[1585529869740,111.96,5897.45,0.0,-0.90125,0.00015,1.80388]
[1585529876435,111.88,5897.44,0.0,-0.90144,0.00015,1.80135]
[1585529881470,111.84,5897.52,0.0,-0.90152,0.00015,1.80032]
[1585529889348,111.86,5897.55,0.0,-0.90145,0.00015,1.80123]
[1585529892908,110.64,5895.77,0.0,-0.90455,0.00015,1.75898]
[1585529899598,111.87,5894.53,0.0,-0.90188,0.00015,1.79448]
[1585529904634,111.87,5894.37,0.0,-0.90192,0.00015,1.79401]
[1585529910347,111.86,5894.13,0.0,-0.90196,0.00015,1.79339]
[1585529915715,111.88,5894.14,0.0,-0.90192,0.00015,1.79378]
[1585529921751,111.91,5894.12,0.0,-0.90187,0.00015,1.7945]
[1585529927797,111.88,5894.2,0.0,-0.90191,0.00015,1.79394]
[1585529930695,111.84,5894.13,0.0,-0.90202,0.00015,1.79254]
[1585529935851,111.73,5892.18,0.0,-0.90258,0.00015,1.78443]
[1585529940883,111.87,5891.92,0.0,-0.90228,0.00015,1.78832]
[1585529945921,111.97,5891.95,0.0,-0.90205,0.00015,1.79142]
[1585529950952,111.91,5893.18,0.0,-0.90199,0.00015,1.79256]
[1585529956999,111.92,5893.4,0.0,-0.90195,0.00015,1.79323]
[1585529962035,111.95,5893.42,0.0,-0.90188,0.00015,1.79416]
[1585529967072,111.9,5892.85,0.0,-0.90206,0.00015,1.79149]
[1585529973348,111.94,5892.8,0.0,-0.90199,0.00015,1.79244]
[1585529979152,111.92,5892.84,0.0,-0.90204,0.00015,1.79172]
[1585529985347,111.95,5892.81,0.0,-0.90197,0.00015,1.79271]
[1585529991348,111.94,5892.85,0.0,-0.90199,0.00015,1.79249]
[1585529997348,111.96,5892.85,0.0,-0.90194,0.00015,1.79305]
[1585530003318,111.92,5892.73,0.0,-0.90206,0.00015,1.79143]
[1585530009347,112.0,5892.8,0.0,-0.90187,0.00015,1.79405]
[1585530010362,112.0,5892.8,0.0,-0.90187,0.00015,1.79405]
[1585530015408,111.96,5892.93,0.0,-0.90192,0.00015,1.79338]
[1585530020443,112.06,5893.04,0.0,-0.90168,0.00015,1.79667]
[1585530026515,112.0,5892.99,0.0,-0.90184,0.00015,1.79453]
[1585530031518,111.98,5892.99,0.0,-0.90188,0.00015,1.79391]
[1585530039348,111.98,5893.08,0.0,-0.90187,0.00015,1.79408]
[1585530043390,111.94,5893.02,0.0,-0.90197,0.00015,1.79277]
[1585530048636,111.77,5892.21,0.0,-0.90248,0.00015,1.78563]
[1585530053672,112.01,5892.33,0.0,-0.90192,0.00015,1.79317]
[1585530060347,112.0,5892.41,0.0,-0.90192,0.00015,1.79314]
[1585530065757,112.04,5892.46,0.0,-0.90182,0.00015,1.79452]
[1585530070791,112.0,5892.32,0.0,-0.90193,0.00015,1.79301]
[1585530077841,112.01,5892.22,0.0,-0.90193,0.00015,1.79297]
[1585530083886,112.01,5892.28,0.0,-0.90192,0.00015,1.79317]
[1585530088918,112.01,5892.11,0.0,-0.90194,0.00015,1.79286]
[1585530093954,112.0,5892.09,0.0,-0.90197,0.00015,1.79232]
[1585530099346,112.02,5892.2,0.0,-0.90192,0.00015,1.79311]
[1585530105347,112.02,5892.27,0.0,-0.9019,0.00015,1.79331]
[1585530111348,112.03,5892.27,0.0,-0.90188,0.00015,1.79363]
[1585530117348,112.03,5892.21,0.0,-0.9019,0.00015,1.79336]
[1585530123347,112.03,5892.2,0.0,-0.90189,0.00015,1.79343]
[1585530129347,112.03,5892.22,0.0,-0.90188,0.00015,1.79355]
[1585530135347,112.03,5892.3,0.0,-0.90187,0.00015,1.79374]
[1585530140272,112.5,5895.21,0.0,-0.90036,0.00015,1.81486]
[1585530142866,112.01,5895.97,0.0,-0.90139,0.00015,1.80134]
[1585530143038,112.01,5895.97,0.0,-0.90139,0.00015,1.80134]
[1585530149335,112.04,5896.29,0.0,-0.90125,0.00015,1.80323]
[1585530154374,111.61,5895.97,0.0,-0.9023,0.00015,1.789]
[1585530159409,111.77,5894.88,0.0,-0.90211,0.00015,1.79133]
[1585530164440,112.03,5894.39,0.0,-0.90157,0.00015,1.79836]
[1585530170487,112.01,5894.44,0.0,-0.90161,0.00015,1.79784]
[1585530177347,112.0,5895.25,0.0,-0.90152,0.00015,1.79925]
[1585530182570,112.0,5895.27,0.0,-0.90151,0.00015,1.79944]
[1585530189348,111.99,5895.52,0.0,-0.9015,0.00015,1.79968]
[1585530195348,112.18,5896.03,0.0,-0.90099,0.00015,1.80659]
[1585530200695,111.41,5895.18,0.0,-0.90289,0.00015,1.78087]
[1585530201928,111.74,5894.83,0.0,-0.90219,0.00015,1.79021]
[1585530202263,111.74,5894.83,0.0,-0.90219,0.00015,1.79021]
[1585530207742,111.99,5892.98,0.0,-0.90187,0.00015,1.79386]
[1585530212778,112.03,5893.08,0.0,-0.90178,0.00015,1.79512]
[1585530218822,112.02,5893.1,0.0,-0.9018,0.00015,1.79481]
[1585530220166,112.05,5893.19,0.0,-0.90172,0.00015,1.79589]
[1585530225869,112.06,5891.47,0.0,-0.90196,0.00015,1.79217]
[1585530230905,111.98,5891.32,0.0,-0.90216,0.00015,1.78953]
[1585530237346,112.01,5891.4,0.0,-0.90208,0.00015,1.79051]
[1585530242992,112.01,5891.4,0.0,-0.90207,0.00015,1.79071]
[1585530248026,111.97,5890.67,0.0,-0.90227,0.00015,1.78776]
[1585530248907,111.97,5890.67,0.0,-0.90227,0.00015,1.78776]
[1585530254070,112.06,5891.73,0.0,-0.90191,0.00015,1.7929]
[1585530259102,112.02,5891.75,0.0,-0.90199,0.00015,1.79186]
[1585530264140,112.06,5891.62,0.0,-0.90192,0.00015,1.7928]
[1585530269176,112.04,5891.51,0.0,-0.90199,0.00015,1.79183]
[1585530274209,112.04,5891.45,0.0,-0.90201,0.00015,1.79147]
[1585530279347,112.04,5891.41,0.0,-0.90201,0.00015,1.79148]
[1585530285348,112.06,5891.43,0.0,-0.90196,0.00015,1.79211]
[1585530291346,112.15,5891.75,0.0,-0.90171,0.00015,1.79563]
[1585530297348,112.05,5891.75,0.0,-0.90194,0.00015,1.7925]
[1585530302406,111.96,5891.59,0.0,-0.90217,0.00015,1.78938]
[1585530308447,112.06,5891.58,0.0,-0.90194,0.00015,1.79246]
[1585530313483,112.04,5891.69,0.0,-0.90197,0.00015,1.79214]
[1585530318516,111.97,5891.1,0.0,-0.90223,0.00015,1.78842]
[1585530324347,111.99,5890.58,0.0,-0.90226,0.00015,1.78783]
[1585530330348,112.0,5890.04,0.0,-0.90231,0.00015,1.78701]
[1585530335640,112.09,5890.18,0.0,-0.90208,0.00015,1.79008]
[1585530342347,112.1,5890.11,0.0,-0.90208,0.00015,1.79006]
[1585530348347,112.1,5890.12,0.0,-0.90207,0.00015,1.79017]
[1585530354347,112.11,5890.14,0.0,-0.90206,0.00015,1.79032]
[1585530360347,112.11,5890.15,0.0,-0.90205,0.00015,1.79047]
[1585530365847,112.11,5890.09,0.0,-0.90207,0.00015,1.79023]
[1585530367566,112.13,5890.11,0.0,-0.90202,0.00015,1.79093]
[1585530373914,112.08,5888.48,0.0,-0.90238,0.00015,1.78561]
[1585530376935,113.6,5890.95,0.0,-0.89851,0.00015,1.83782]
[1585530381970,112.16,5891.28,0.0,-0.90177,0.00015,1.79451]
[1585530384641,111.94,5890.43,0.0,-0.90239,0.00015,1.78598]
[1585530386075,112.06,5890.36,0.0,-0.90213,0.00015,1.78951]
[1585530392041,112.07,5889.84,0.0,-0.90219,0.00015,1.78842]
[1585530397076,112.13,5890.02,0.0,-0.90202,0.00015,1.79077]
[1585530402347,112.17,5890.14,0.0,-0.90193,0.00015,1.79207]
[1585530408060,111.74,5889.52,0.0,-0.90299,0.00015,1.77761]
[1585530413186,111.91,5887.64,0.0,-0.90289,0.00015,1.77847]
[1585530419230,112.24,5887.87,0.0,-0.90209,0.00015,1.7892]
[1585530425271,112.17,5887.91,0.0,-0.90226,0.00015,1.78697]
[1585530428877,112.18,5887.92,0.0,-0.90224,0.00015,1.78724]
[1585530432321,112.23,5890.23,0.0,-0.90178,0.00015,1.79413]
[1585530437353,112.1,5890.51,0.0,-0.90203,0.00015,1.79087]
[1585530443398,112.2,5890.39,0.0,-0.90182,0.00015,1.79364]
[1585530448435,112.04,5889.7,0.0,-0.90227,0.00015,1.7873]
[1585530454479,112.18,5889.47,0.0,-0.902,0.00015,1.79081]
[1585530459512,112.2,5890.31,0.0,-0.90184,0.00015,1.79322]
[1585530465348,112.23,5889.47,0.0,-0.90188,0.00015,1.79245]
[1585530470583,112.19,5889.49,0.0,-0.90197,0.00015,1.79122]
[1585530475619,112.16,5889.34,0.0,-0.90207,0.00015,1.78991]
[1585530480657,112.25,5889.28,0.0,-0.90187,0.00015,1.79246]
[1585530481302,112.25,5889.28,0.0,-0.90187,0.00015,1.79246]
[1585530485688,111.92,5886.65,0.0,-0.90302,0.00015,1.77629]
[1585530490726,112.18,5885.84,0.0,-0.90255,0.00015,1.78232]
[1585530495759,112.18,5886.12,0.0,-0.9025,0.00015,1.78319]
[1585530500795,112.2,5885.85,0.0,-0.9025,0.00015,1.78308]
[1585530506839,112.17,5885.82,0.0,-0.90257,0.00015,1.78212]
[1585530512881,112.25,5885.82,0.0,-0.90239,0.00015,1.78452]
[1585530519347,112.26,5885.78,0.0,-0.90238,0.00015,1.78459]
[1585530525348,112.24,5885.56,0.0,-0.90246,0.00015,1.78341]
[1585530531005,112.36,5885.69,0.0,-0.90215,0.00015,1.78758]
[1585530537050,112.28,5885.68,0.0,-0.90234,0.00015,1.78507]
[1585530540021,112.28,5885.68,0.0,-0.90234,0.00015,1.78507]
[1585530542085,112.73,5888.0,0.0,-0.90098,0.00015,1.80399]
[1585530547117,112.28,5888.44,0.0,-0.90195,0.00015,1.79118]
[1585530552153,112.48,5888.98,0.0,-0.90139,0.00015,1.79876]
[1585530557188,112.26,5888.88,0.0,-0.90192,0.00015,1.79162]
[1585530563232,112.38,5888.96,0.0,-0.90163,0.00015,1.79558]
[1585530568264,111.74,5886.57,0.0,-0.90345,0.00015,1.77045]
[1585530573348,112.32,5886.73,0.0,-0.90211,0.00015,1.78847]
[1585530579344,112.31,5886.23,0.0,-0.90219,0.00015,1.78713]
[1585530585348,112.37,5886.13,0.0,-0.90208,0.00015,1.78869]
[1585530590425,112.28,5886.03,0.0,-0.9023,0.00015,1.78569]
[1585530596461,112.28,5885.76,0.0,-0.90235,0.00015,1.78488]
[1585530601497,112.32,5885.76,0.0,-0.90225,0.00015,1.78629]
[1585530606532,112.49,5886.43,0.0,-0.90177,0.00015,1.79293]
[1585530611572,112.3,5886.45,0.0,-0.90218,0.00015,1.78734]
[1585530618348,112.34,5886.4,0.0,-0.90212,0.00015,1.78819]
[1585530623650,112.33,5886.42,0.0,-0.90212,0.00015,1.78815]
[1585530628687,112.34,5886.46,0.0,-0.90211,0.00015,1.78833]
[1585530633720,112.35,5886.51,0.0,-0.90209,0.00015,1.78856]
[1585530639346,112.35,5886.47,0.0,-0.90209,0.00015,1.78857]
[1585530645348,112.39,5886.55,0.0,-0.90198,0.00015,1.79006]
[1585530651348,112.35,5886.55,0.0,-0.90207,0.00015,1.78891]
[1585530656885,112.27,5886.44,0.0,-0.90226,0.00015,1.78625]
[1585530661917,113.19,5887.89,0.0,-0.89995,0.00015,1.81757]
[1585530665948,112.38,5889.34,0.0,-0.90159,0.00015,1.79608]
[1585530670983,112.48,5889.86,0.0,-0.90129,0.00015,1.80035]
[1585530676015,112.34,5889.83,0.0,-0.90162,0.00015,1.79587]
[1585530681050,111.96,5889.64,0.0,-0.90251,0.00015,1.78392]
[1585530686087,112.03,5889.28,0.0,-0.90241,0.00015,1.78517]
[1585530691123,112.31,5889.23,0.0,-0.90178,0.00015,1.79353]
[1585530696157,112.31,5889.36,0.0,-0.90175,0.00015,1.79398]
[1585530697009,112.31,5889.36,0.0,-0.90175,0.00015,1.79398]
[1585530702199,112.46,5890.78,0.0,-0.9012,0.00015,1.80175]
[1585530707234,112.46,5891.13,0.0,-0.90114,0.00015,1.80263]
[1585530709067,112.32,5891.15,0.0,-0.90147,0.00015,1.79821]
[1585530714281,112.78,5893.12,0.0,-0.9001,0.00015,1.81704]
[1585530719021,112.43,5893.68,0.0,-0.90083,0.00015,1.80747]
[1585530725358,112.23,5894.1,0.0,-0.90122,0.00015,1.80245]
[1585530732348,112.28,5894.4,0.0,-0.90107,0.00015,1.80458]
[1585530738348,112.3,5895.27,0.0,-0.90089,0.00015,1.80727]
[1585530739215,112.3,5895.27,0.0,-0.90089,0.00015,1.80727]
[1585530744495,112.34,5897.11,0.0,-0.90053,0.00015,1.81253]
[1585530749526,112.18,5897.45,0.0,-0.90085,0.00015,1.80837]
[1585530754566,112.17,5897.62,0.0,-0.90084,0.00015,1.80852]
[1585530759597,112.18,5897.72,0.0,-0.90082,0.00015,1.80888]
[1585530764633,112.18,5897.93,0.0,-0.90078,0.00015,1.80949]
[1585530770681,112.11,5898.05,0.0,-0.90093,0.00015,1.80752]
[1585530776717,112.13,5898.2,0.0,-0.90085,0.00015,1.80856]
[1585530781752,112.09,5898.25,0.0,-0.90093,0.00015,1.80748]
[1585530786787,111.85,5896.74,0.0,-0.90171,0.00015,1.79667]
[1585530791822,112.04,5896.65,0.0,-0.90131,0.00015,1.80205]
[1585530796857,112.12,5896.57,0.0,-0.90112,0.00015,1.80453]
[1585530801896,112.03,5897.11,0.0,-0.90126,0.00015,1.80284]
[1585530806930,112.09,5897.99,0.0,-0.90099,0.00015,1.80672]
[1585530811968,112.06,5897.65,0.0,-0.9011,0.00015,1.80501]
[1585530816997,112.02,5897.48,0.0,-0.90122,0.00015,1.80341]
[1585530822028,112.1,5897.71,0.0,-0.90101,0.00015,1.80623]
[1585530827068,112.07,5897.97,0.0,-0.90104,0.00015,1.806]
[1585530831548,111.99,5897.95,0.0,-0.90122,0.00015,1.80354]
[1585530837139,111.8,5894.95,0.0,-0.9021,0.00015,1.79081]
[1585530842174,112.01,5895.54,0.0,-0.90155,0.00015,1.79837]
[1585530849223,111.99,5895.64,0.0,-0.90156,0.00015,1.79829]
[1585530854252,111.99,5895.72,0.0,-0.90156,0.00015,1.79825]
[1585530859290,111.99,5894.94,0.0,-0.90167,0.00015,1.79664]
[1585530864323,112.11,5895.25,0.0,-0.90136,0.00015,1.80083]
[1585530870348,112.09,5895.56,0.0,-0.90136,0.00015,1.80096]
[1585530875403,112.08,5895.92,0.0,-0.90132,0.00015,1.80149]
[1585530880436,111.91,5895.87,0.0,-0.90173,0.00015,1.79598]
[1585530885474,111.98,5895.77,0.0,-0.90158,0.00015,1.79803]
[1585530891348,111.94,5895.7,0.0,-0.90169,0.00015,1.79656]
[1585530897348,111.98,5895.7,0.0,-0.9016,0.00015,1.79775]
[1585530902597,111.98,5895.72,0.0,-0.9016,0.00015,1.79778]
[1585530907628,111.9,5895.53,0.0,-0.9018,0.00015,1.79502]
[1585530910281,111.98,5895.57,0.0,-0.90161,0.00015,1.7976]
[1585530916692,111.97,5895.27,0.0,-0.90168,0.00015,1.79649]
[1585530922738,111.97,5894.92,0.0,-0.90173,0.00015,1.79578]
[1585530927769,112.05,5895.05,0.0,-0.90154,0.00015,1.79837]
[1585530933348,111.97,5894.93,0.0,-0.90174,0.00015,1.7956]
[1585530938844,112.05,5895.45,0.0,-0.90148,0.00015,1.79924]
[1585530943882,111.96,5895.9,0.0,-0.90161,0.00015,1.79758]
[1585530949924,111.96,5895.87,0.0,-0.90161,0.00015,1.79753]
[1585530957347,111.95,5895.77,0.0,-0.90165,0.00015,1.79694]
[1585530963348,111.95,5895.72,0.0,-0.90166,0.00015,1.79682]
[1585530969347,111.95,5895.67,0.0,-0.90167,0.00015,1.79674]
[1585530975102,111.97,5895.83,0.0,-0.9016,0.00015,1.79767]
[1585530981348,111.95,5896.15,0.0,-0.9016,0.00015,1.79778]
[1585530987182,112.04,5896.07,0.0,-0.90142,0.00015,1.80023]
[1585530992217,111.96,5896.16,0.0,-0.90159,0.00015,1.79782]
[1585530997251,112.05,5896.41,0.0,-0.90135,0.00015,1.80119]
[1585531002287,111.95,5896.45,0.0,-0.90157,0.00015,1.79818]
[1585531008347,111.88,5896.11,0.0,-0.90179,0.00015,1.79522]
[1585531014347,111.92,5896.13,0.0,-0.90169,0.00015,1.79649]
[1585531019410,113.47,5898.59,0.0,-0.89774,0.00015,1.84972]
[1585531022429,112.44,5899.69,0.0,-0.89996,0.00015,1.82074]
[1585531023311,112.44,5899.69,0.0,-0.89996,0.00015,1.82074]
[1585531023882,112.3,5900.22,0.0,-0.9002,0.00015,1.81762]
[1585531029347,111.83,5897.53,0.0,-0.90169,0.00015,1.79701]
[1585531034511,111.94,5897.44,0.0,-0.90144,0.00015,1.80025]
[1585531040556,111.97,5897.53,0.0,-0.90136,0.00015,1.80138]
[1585531045591,111.97,5898.02,0.0,-0.90129,0.00015,1.80248]
[1585531050623,112.14,5898.58,0.0,-0.9008,0.00015,1.80916]
[1585531055661,111.92,5899.83,0.0,-0.90114,0.00015,1.805]
[1585531057709,111.89,5899.87,0.0,-0.9012,0.00015,1.80417]
[1585531063713,111.94,5901.04,0.0,-0.90091,0.00015,1.80841]
[1585531068754,111.94,5901.03,0.0,-0.90092,0.00015,1.80825]
[1585531073786,111.91,5900.87,0.0,-0.90101,0.00015,1.80695]
[1585531078823,111.91,5901.33,0.0,-0.90092,0.00015,1.80828]
[1585531083858,111.87,5901.39,0.0,-0.90102,0.00015,1.80704]
[1585531089347,111.87,5901.13,0.0,-0.90106,0.00015,1.80642]
[1585531094932,111.65,5899.77,0.0,-0.90177,0.00015,1.79654]
[1585531099969,111.64,5899.0,0.0,-0.9019,0.00015,1.79456]
[1585531105004,111.83,5898.89,0.0,-0.90147,0.00015,1.80019]
[1585531110348,111.87,5898.82,0.0,-0.9014,0.00015,1.80122]
[1585531116080,111.8,5898.92,0.0,-0.90155,0.00015,1.79909]
[1585531121120,111.83,5898.92,0.0,-0.90149,0.00015,1.79989]
[1585531126151,111.88,5899.05,0.0,-0.90135,0.00015,1.80181]
[1585531131348,112.36,5900.04,0.0,-0.90009,0.00015,1.81899]
[1585531137230,111.92,5900.7,0.0,-0.90102,0.00015,1.80678]
[1585531143270,111.81,5900.74,0.0,-0.90127,0.00015,1.80345]
[1585531144543,112.65,5901.99,0.0,-0.89914,0.00015,1.8322]
[1585531150319,111.79,5901.31,0.0,-0.90121,0.00015,1.80436]
[1585531155348,111.98,5901.38,0.0,-0.90077,0.00015,1.81027]
[1585531157512,112.47,5902.38,0.0,-0.8995,0.00015,1.82755]
[1585531163410,111.7,5901.37,0.0,-0.90142,0.00015,1.80166]
[1585531168444,111.67,5900.94,0.0,-0.90155,0.00015,1.79977]
[1585531173485,111.71,5901.15,0.0,-0.90145,0.00015,1.80111]
[1585531178517,111.87,5901.37,0.0,-0.90105,0.00015,1.80657]
[1585531183562,111.79,5902.12,0.0,-0.90111,0.00015,1.80589]
[1585531188586,111.65,5901.98,0.0,-0.90144,0.00015,1.80146]
[1585531193617,111.72,5901.86,0.0,-0.9013,0.00015,1.80334]
[1585531199664,111.78,5902.18,0.0,-0.90113,0.00015,1.80571]
[1585531204698,112.16,5903.55,0.0,-0.90003,0.00015,1.82078]
[1585531210738,111.83,5904.25,0.0,-0.9007,0.00015,1.81207]
[1585531216781,111.73,5904.37,0.0,-0.90092,0.00015,1.80915]
[1585531223826,111.71,5904.42,0.0,-0.90094,0.00015,1.80887]
[1585531230347,111.84,5904.67,0.0,-0.90062,0.00015,1.81327]
[1585531234548,111.7,5904.69,0.0,-0.90093,0.00015,1.80904]
[1585531240949,111.66,5905.87,0.0,-0.90085,0.00015,1.81056]
[1585531246990,111.83,5906.57,0.0,-0.90035,0.00015,1.81742]
[1585531254042,111.66,5906.54,0.0,-0.90076,0.00015,1.8119]
[1585531259079,111.64,5906.7,0.0,-0.90077,0.00015,1.81181]
[1585531265120,111.76,5907.0,0.0,-0.90045,0.00015,1.81621]
[1585531270150,111.6,5907.13,0.0,-0.9008,0.00015,1.81156]
[1585531275348,111.63,5907.9,0.0,-0.90062,0.00015,1.81418]
[1585531281230,111.63,5908.2,0.0,-0.90058,0.00015,1.81489]
[1585531286266,111.74,5908.32,0.0,-0.9003,0.00015,1.81855]
[1585531291298,111.54,5908.76,0.0,-0.90071,0.00015,1.81323]
[1585531292045,111.54,5908.76,0.0,-0.90071,0.00015,1.81323]
[1585531297344,112.18,5909.95,0.0,-0.89905,0.00015,1.8357]
[1585531302124,111.58,5911.18,0.0,-0.90026,0.00015,1.81998]
[1585531307412,111.53,5913.56,0.0,-0.9,0.00015,1.82413]
[1585531311865,111.59,5913.87,0.0,-0.89982,0.00015,1.82662]
[1585531315467,111.91,5917.11,0.0,-0.89859,0.00015,1.84402]
[1585531318070,111.49,5916.62,0.0,-0.89964,0.00015,1.8299]
[1585531323525,111.44,5917.05,0.0,-0.89969,0.00015,1.8293]
[1585531326192,111.45,5917.1,0.0,-0.89965,0.00015,1.82992]
[1585531331581,111.31,5917.03,0.0,-0.89998,0.00015,1.82542]
[1585531334144,111.37,5917.02,0.0,-0.89985,0.00015,1.82717]
[1585531339641,111.46,5918.12,0.0,-0.89947,0.00015,1.83267]
[1585531343823,111.34,5919.13,0.0,-0.8996,0.00015,1.83125]
[1585531350346,111.33,5919.54,0.0,-0.89956,0.00015,1.83191]
[1585531355748,111.81,5920.52,0.0,-0.89831,0.00015,1.84873]
[1585531360783,111.52,5922.43,0.0,-0.8987,0.00015,1.84418]
[1585531362799,112.4,5925.75,0.0,-0.89612,0.00015,1.87926]
[1585531365364,111.55,5926.5,0.0,-0.89799,0.00015,1.85484]
[1585531368161,111.85,5928.18,0.0,-0.89704,0.00015,1.86791]
[1585531372931,111.07,5927.9,0.0,-0.89889,0.00015,1.84327]
[1585531378910,111.11,5926.14,0.0,-0.89907,0.00015,1.8403]
[1585531383942,111.02,5926.17,0.0,-0.89928,0.00015,1.83756]
[1585531388976,110.97,5926.52,0.0,-0.89934,0.00015,1.83692]
[1585531394011,110.87,5927.3,0.0,-0.89947,0.00015,1.83544]
[1585531398102,110.92,5925.2,0.0,-0.89966,0.00015,1.83228]
[1585531404083,110.69,5923.44,0.0,-0.90048,0.00015,1.8208]
[1585531410347,110.92,5922.76,0.0,-0.90004,0.00015,1.82646]
[1585531416167,110.92,5924.71,0.0,-0.89974,0.00015,1.83097]
[1585531421202,110.72,5924.02,0.0,-0.90033,0.00015,1.82291]
[1585531422260,110.91,5924.05,0.0,-0.89986,0.00015,1.82911]
[1585531428256,111.0,5925.81,0.0,-0.89938,0.00015,1.83603]
[1585531431370,110.89,5926.9,0.0,-0.89948,0.00015,1.83515]
[1585531437317,110.72,5924.66,0.0,-0.90021,0.00015,1.8246]
[1585531442355,110.94,5925.32,0.0,-0.8996,0.00015,1.83298]
[1585531445373,112.21,5928.37,0.0,-0.89616,0.00015,1.87941]
[1585531450408,110.8,5927.74,0.0,-0.89957,0.00015,1.83417]
[1585531453224,110.75,5927.69,0.0,-0.89968,0.00015,1.83265]
[1585531453586,110.73,5927.63,0.0,-0.89974,0.00015,1.83187]
[1585531458347,110.66,5924.69,0.0,-0.90036,0.00015,1.82268]
[1585531463500,110.68,5925.24,0.0,-0.90023,0.00015,1.82452]
[1585531468538,110.72,5925.53,0.0,-0.90008,0.00015,1.82663]
[1585531474580,110.73,5924.55,0.0,-0.90023,0.00015,1.82431]
[1585531479621,110.69,5924.35,0.0,-0.90034,0.00015,1.82273]
[1585531484653,110.72,5924.37,0.0,-0.90028,0.00015,1.82354]
[1585531489682,110.76,5924.34,0.0,-0.90019,0.00015,1.82471]
[1585531494720,110.64,5924.04,0.0,-0.90051,0.00015,1.82035]
[1585531495046,110.64,5924.04,0.0,-0.90051,0.00015,1.82035]
[1585531501763,110.69,5924.14,0.0,-0.90039,0.00015,1.82201]
[1585531507808,110.94,5925.37,0.0,-0.8996,0.00015,1.83295]
[1585531512848,110.75,5925.6,0.0,-0.90003,0.00015,1.82733]
[1585531517882,110.85,5926.2,0.0,-0.8997,0.00015,1.83193]
[1585531520261,110.61,5926.12,0.0,-0.90028,0.00015,1.82417]
[1585531527346,110.84,5927.13,0.0,-0.89957,0.00015,1.83396]
[1585531532989,110.41,5925.99,0.0,-0.90076,0.00015,1.81758]
[1585531539346,110.54,5925.28,0.0,-0.90057,0.00015,1.81987]
[1585531545347,110.58,5925.4,0.0,-0.90046,0.00015,1.8214]
[1585531551348,110.61,5925.38,0.0,-0.90039,0.00015,1.82233]
[1585531551763,110.61,5925.38,0.0,-0.90039,0.00015,1.82233]
[1585531557348,110.68,5924.7,0.0,-0.90033,0.00015,1.82297]
[1585531563197,110.61,5924.64,0.0,-0.90049,0.00015,1.82073]
[1585531568234,110.2,5924.07,0.0,-0.90156,0.00015,1.80634]
[1585531573265,110.47,5923.03,0.0,-0.90107,0.00015,1.81257]
[1585531578303,110.5,5922.17,0.0,-0.90112,0.00015,1.81157]
[1585531581195,110.52,5922.06,0.0,-0.90111,0.00015,1.81175]
[1585531587347,110.4,5920.71,0.0,-0.90158,0.00015,1.80505]
[1585531592404,110.52,5920.54,0.0,-0.90133,0.00015,1.80818]
[1585531598446,110.54,5920.89,0.0,-0.90123,0.00015,1.80967]
[1585531604489,110.58,5920.71,0.0,-0.90118,0.00015,1.81025]
[1585531609522,110.63,5919.75,0.0,-0.90121,0.00015,1.80959]
[1585531614555,110.55,5919.39,0.0,-0.90145,0.00015,1.80626]
[1585531620348,110.9,5920.97,0.0,-0.90038,0.00015,1.82112]
[1585531625635,110.65,5921.67,0.0,-0.90085,0.00015,1.81496]
[1585531630670,110.62,5921.07,0.0,-0.90102,0.00015,1.81253]
[1585531636712,110.65,5920.82,0.0,-0.90098,0.00015,1.81296]
[1585531641744,110.64,5920.85,0.0,-0.901,0.00015,1.81271]
[1585531647348,110.55,5920.18,0.0,-0.90132,0.00015,1.80821]
[1585531653347,110.68,5920.15,0.0,-0.90104,0.00015,1.8119]
[1585531658865,110.54,5919.45,0.0,-0.90146,0.00015,1.8061]
[1585531663899,110.89,5919.85,0.0,-0.90058,0.00015,1.818]
[1585531668937,110.7,5920.2,0.0,-0.90097,0.00015,1.81291]
[1585531679005,111.02,5919.39,0.0,-0.90036,0.00015,1.82082]
[1585531684039,110.71,5920.56,0.0,-0.90089,0.00015,1.81403]
[1585531688442,110.69,5920.29,0.0,-0.90099,0.00015,1.81272]
[1585531695117,110.42,5918.34,0.0,-0.90192,0.00015,1.79954]
[1585531700153,110.58,5918.05,0.0,-0.90158,0.00015,1.80404]
[1585531704006,110.68,5918.02,0.0,-0.90136,0.00015,1.80707]
[1585531709217,110.87,5917.34,0.0,-0.90102,0.00015,1.8113]
[1585531714251,110.52,5917.25,0.0,-0.90184,0.00015,1.80022]
[1585531719285,111.12,5918.25,0.0,-0.90029,0.00015,1.82129]
[1585531724324,111.03,5918.95,0.0,-0.9004,0.00015,1.82014]
[1585531729357,110.77,5918.96,0.0,-0.901,0.00015,1.81203]
[1585531735399,110.76,5918.96,0.0,-0.90104,0.00015,1.81155]
[1585531740437,110.43,5918.1,0.0,-0.90193,0.00015,1.79937]
[1585531745473,110.32,5916.84,0.0,-0.90238,0.00015,1.79291]
[1585531752347,110.76,5917.12,0.0,-0.90132,0.00015,1.80727]
[1585531757403,110.85,5917.27,0.0,-0.90109,0.00015,1.81036]
[1585531759567,111.41,5920.13,0.0,-0.89934,0.00015,1.83459]
[1585531764347,111.82,5922.77,0.0,-0.89799,0.00015,1.85334]
[1585531764876,111.82,5922.77,0.0,-0.89799,0.00015,1.85334]
[1585531770647,110.93,5923.53,0.0,-0.89994,0.00015,1.82764]
[1585531775682,110.74,5923.92,0.0,-0.90035,0.00015,1.82226]
[1585531780716,110.79,5924.54,0.0,-0.90013,0.00015,1.82536]
[1585531780839,110.79,5924.54,0.0,-0.90013,0.00015,1.82536]
[1585531781241,110.79,5924.54,0.0,-0.90013,0.00015,1.82536]
[1585531786760,110.74,5922.51,0.0,-0.90055,0.00015,1.81906]
[1585531791791,110.76,5922.33,0.0,-0.90053,0.00015,1.81933]
[1585531796829,110.74,5922.46,0.0,-0.90055,0.00015,1.81913]
[1585531803348,110.74,5922.45,0.0,-0.90056,0.00015,1.81891]
[1585531808912,110.64,5922.47,0.0,-0.90078,0.00015,1.81602]
[1585531813948,110.62,5924.04,0.0,-0.90059,0.00015,1.81905]
[1585531818983,110.65,5924.55,0.0,-0.90045,0.00015,1.82103]
[1585531824347,110.68,5924.18,0.0,-0.90044,0.00015,1.82113]
[1585531830059,110.74,5924.36,0.0,-0.90027,0.00015,1.82345]
[1585531835096,110.66,5924.37,0.0,-0.90046,0.00015,1.82081]
[1585531841134,110.62,5924.21,0.0,-0.90057,0.00015,1.81927]
[1585531841384,110.62,5924.21,0.0,-0.90057,0.00015,1.81927]
[1585531843120,110.54,5923.99,0.0,-0.90081,0.00015,1.81607]
[1585531848184,110.64,5921.45,0.0,-0.90096,0.00015,1.81329]
[1585531853218,111.06,5922.05,0.0,-0.89987,0.00015,1.82795]
[1585531860347,110.81,5922.83,0.0,-0.90035,0.00015,1.82181]
[1585531866311,110.71,5922.66,0.0,-0.90062,0.00015,1.81823]
[1585531871346,110.52,5921.7,0.0,-0.90119,0.00015,1.8103]
[1585531876380,110.64,5921.84,0.0,-0.9009,0.00015,1.81413]
[1585531881416,110.75,5921.23,0.0,-0.90074,0.00015,1.81618]
[1585531886454,110.75,5921.11,0.0,-0.90074,0.00015,1.81612]
[1585531891487,110.86,5923.43,0.0,-0.90016,0.00015,1.82454]
[1585531896524,110.71,5923.42,0.0,-0.9005,0.00015,1.82002]
[1585531901558,110.61,5923.31,0.0,-0.90074,0.00015,1.81671]
[1585531908348,110.7,5923.25,0.0,-0.90055,0.00015,1.81925]
[1585531913640,111.24,5924.86,0.0,-0.89904,0.00015,1.83986]
[1585531914299,111.24,5924.86,0.0,-0.89904,0.00015,1.83986]
[1585531920347,110.95,5925.85,0.0,-0.89958,0.00015,1.83298]
[1585531925725,110.59,5926.2,0.0,-0.90035,0.00015,1.82275]
[1585531930758,110.65,5924.35,0.0,-0.9005,0.00015,1.82023]
[1585531935797,110.7,5924.5,0.0,-0.90037,0.00015,1.82204]
[1585531940830,110.67,5926.08,0.0,-0.90019,0.00015,1.82492]
[1585531942951,110.66,5926.15,0.0,-0.9002,0.00015,1.82479]
[1585531943281,110.66,5926.15,0.0,-0.9002,0.00015,1.82479]
[1585531949900,110.63,5926.84,0.0,-0.90016,0.00015,1.82551]
[1585531954930,110.67,5926.99,0.0,-0.90005,0.00015,1.82701]
[1585531959193,110.58,5926.9,0.0,-0.90028,0.00015,1.8239]
[1585531964997,110.88,5927.73,0.0,-0.89945,0.00015,1.83518]
[1585531970035,110.6,5928.44,0.0,-0.90001,0.00015,1.82795]
[1585531976076,110.57,5928.95,0.0,-0.9,0.00015,1.82834]
[1585531981108,110.24,5927.74,0.0,-0.90096,0.00015,1.81513]
[1585531986143,110.57,5927.59,0.0,-0.90021,0.00015,1.82505]
[1585531991181,110.51,5928.1,0.0,-0.90027,0.00015,1.82442]
[1585531998234,110.54,5928.02,0.0,-0.9002,0.00015,1.82535]
[1585532003263,110.67,5930.22,0.0,-0.89957,0.00015,1.83441]
[1585532008300,110.53,5931.59,0.0,-0.89969,0.00015,1.83322]
[1585532010048,110.57,5931.68,0.0,-0.89958,0.00015,1.83477]
[1585532015348,110.58,5932.35,0.0,-0.89947,0.00015,1.8364]
[1585532020386,110.6,5932.92,0.0,-0.89933,0.00015,1.83838]
[1585532025419,110.46,5932.78,0.0,-0.89967,0.00015,1.83386]
[1585532030452,110.41,5932.72,0.0,-0.8998,0.00015,1.83202]
[1585532031558,110.47,5932.76,0.0,-0.89966,0.00015,1.83392]
[1585532037505,110.42,5931.27,0.0,-0.89999,0.00015,1.82903]
[1585532042538,110.4,5931.24,0.0,-0.90005,0.00015,1.82832]
[1585532047573,110.34,5931.3,0.0,-0.90019,0.00015,1.82643]
[1585532049082,110.26,5931.08,0.0,-0.90039,0.00015,1.82361]
[1585532054627,110.45,5930.65,0.0,-0.90002,0.00015,1.8285]
[1585532059660,110.44,5930.89,0.0,-0.9,0.00015,1.82883]
[1585532064692,110.25,5930.69,0.0,-0.9005,0.00015,1.82213]
[1585532065692,110.25,5930.69,0.0,-0.9005,0.00015,1.82213]
[1585532070738,110.04,5932.12,0.0,-0.90077,0.00015,1.81886]
[1585532075768,110.32,5932.73,0.0,-0.90003,0.00015,1.82898]
[1585532080609,110.45,5933.49,0.0,-0.89961,0.00015,1.83477]
[1585532086848,110.33,5933.49,0.0,-0.89987,0.00015,1.83126]
[1585532091884,110.33,5933.56,0.0,-0.89987,0.00015,1.83134]
[1585532096918,111.25,5934.93,0.0,-0.8975,0.00015,1.86319]
[1585532101956,110.29,5935.91,0.0,-0.8996,0.00015,1.83564]
[1585532103407,110.28,5935.88,0.0,-0.89963,0.00015,1.83527]
[1585532109003,110.15,5937.8,0.0,-0.89964,0.00015,1.83568]
[1585532109688,110.15,5937.8,0.0,-0.89964,0.00015,1.83568]
[1585532114940,110.27,5937.85,0.0,-0.89936,0.00015,1.83949]
[1585532123100,110.25,5936.49,0.0,-0.89961,0.00015,1.83573]
[1585532128133,110.23,5937.27,0.0,-0.89953,0.00015,1.83704]
[1585532133172,110.37,5937.54,0.0,-0.89917,0.00015,1.84182]
[1585532138207,110.16,5938.36,0.0,-0.89955,0.00015,1.83704]
[1585532143240,110.1,5938.44,0.0,-0.89968,0.00015,1.83528]
[1585532148348,110.14,5938.27,0.0,-0.89961,0.00015,1.83616]
[1585532154319,110.08,5937.92,0.0,-0.89981,0.00015,1.83342]
[1585532159353,110.09,5938.2,0.0,-0.89973,0.00015,1.8346]
[1585532164388,109.11,5936.74,0.0,-0.90226,0.00015,1.80012]
[1585532164950,109.11,5936.74,0.0,-0.90226,0.00015,1.80012]
[1585532166621,109.71,5935.54,0.0,-0.90102,0.00015,1.81645]
[1585532172442,110.03,5933.92,0.0,-0.90052,0.00015,1.82263]
[1585532177477,110.23,5934.05,0.0,-0.90003,0.00015,1.82926]
[1585532182509,109.8,5931.38,0.0,-0.90146,0.00015,1.80935]
[1585532187550,110.22,5930.88,0.0,-0.90055,0.00015,1.82141]
[1585532192587,110.12,5929.84,0.0,-0.90093,0.00015,1.81585]
[1585532192877,110.12,5929.84,0.0,-0.90093,0.00015,1.81585]
[1585532198624,110.16,5930.21,0.0,-0.9008,0.00015,1.81777]
[1585532203661,110.17,5930.04,0.0,-0.90079,0.00015,1.81782]
[1585532208695,110.1,5929.94,0.0,-0.90097,0.00015,1.81543]
[1585532213729,110.71,5930.69,0.0,-0.89944,0.00015,1.83601]
[1585532218767,110.28,5931.0,0.0,-0.90038,0.00015,1.82359]
[1585532223801,110.11,5931.03,0.0,-0.90078,0.00015,1.81828]
[1585532228833,110.2,5930.49,0.0,-0.90065,0.00015,1.81982]
[1585532233869,110.27,5930.79,0.0,-0.90045,0.00015,1.82262]
[1585532238907,110.24,5930.99,0.0,-0.90048,0.00015,1.82227]
[1585532243938,110.15,5930.84,0.0,-0.90073,0.00015,1.81892]
[1585532248975,110.27,5932.74,0.0,-0.90015,0.00015,1.82723]
[1585532251489,110.23,5933.61,0.0,-0.90012,0.00015,1.82793]
[1585532253232,109.57,5932.69,0.0,-0.90182,0.00015,1.8048]
[1585532259047,109.52,5930.86,0.0,-0.90221,0.00015,1.79892]
[1585532264083,110.17,5930.52,0.0,-0.90074,0.00015,1.81857]
[1585532269116,110.28,5930.4,0.0,-0.90049,0.00015,1.82183]
[1585532272135,110.46,5932.68,0.0,-0.89973,0.00015,1.83275]
[1585532277347,110.13,5933.22,0.0,-0.90042,0.00015,1.82368]
[1585532283213,110.09,5932.95,0.0,-0.90054,0.00015,1.82197]
[1585532289347,110.26,5933.3,0.0,-0.9001,0.00015,1.82803]
[1585532295301,110.23,5933.42,0.0,-0.90014,0.00015,1.82748]
[1585532300331,110.18,5933.3,0.0,-0.90029,0.00015,1.82548]
[1585532305370,110.2,5932.68,0.0,-0.90033,0.00015,1.82473]
[1585532310402,110.04,5933.88,0.0,-0.90053,0.00015,1.82248]
[1585532311257,110.04,5933.88,0.0,-0.90053,0.00015,1.82248]
[1585532316447,110.37,5934.67,0.0,-0.89964,0.00015,1.83454]
[1585532322347,110.21,5935.07,0.0,-0.89996,0.00015,1.83035]
[1585532327524,109.88,5934.83,0.0,-0.90075,0.00015,1.81965]
[1585532332555,110.0,5935.24,0.0,-0.90042,0.00015,1.8242]
[1585532337592,110.1,5935.03,0.0,-0.90022,0.00015,1.82682]
[1585532339381,110.14,5935.01,0.0,-0.90012,0.00015,1.82821]
[1585532341620,109.34,5932.3,0.0,-0.90242,0.00015,1.79645]
[1585532347662,110.14,5931.86,0.0,-0.9006,0.00015,1.82082]
[1585532352694,110.21,5932.18,0.0,-0.90039,0.00015,1.82369]
[1585532357729,110.23,5932.76,0.0,-0.90026,0.00015,1.82564]
[1585532362767,110.12,5932.5,0.0,-0.90056,0.00015,1.82159]
[1585532368811,110.17,5932.62,0.0,-0.90041,0.00015,1.82353]
[1585532374852,110.18,5932.06,0.0,-0.90049,0.00015,1.8223]
[1585532379885,110.15,5932.24,0.0,-0.90053,0.00015,1.82186]
[1585532383023,110.46,5932.67,0.0,-0.89975,0.00015,1.83241]
[1585532385931,110.25,5935.54,0.0,-0.8998,0.00015,1.83261]
[1585532391348,110.21,5937.73,0.0,-0.89954,0.00015,1.83667]
[1585532397005,110.16,5937.67,0.0,-0.89968,0.00015,1.83479]
[1585532402039,110.18,5938.07,0.0,-0.89958,0.00015,1.83631]
[1585532407075,110.08,5938.14,0.0,-0.89979,0.00015,1.83346]
[1585532412110,110.12,5938.34,0.0,-0.89967,0.00015,1.83523]
[1585532417147,110.43,5939.38,0.0,-0.89879,0.00015,1.8472]
[1585532422182,110.09,5939.53,0.0,-0.89956,0.00015,1.83702]
[1585532427217,110.3,5940.01,0.0,-0.899,0.00015,1.84468]
[1585532432255,110.11,5940.14,0.0,-0.89944,0.00015,1.83881]
[1585532436852,110.09,5940.16,0.0,-0.89947,0.00015,1.83836]
[1585532438221,109.86,5939.87,0.0,-0.90007,0.00015,1.83031]
[1585532438291,108.51,5937.59,0.0,-0.90357,0.00015,1.78235]
[1585532440305,110.1,5937.49,0.0,-0.89985,0.00015,1.83244]
[1585532445342,110.23,5936.08,0.0,-0.89978,0.00015,1.83302]
[1585532451348,110.08,5936.42,0.0,-0.90006,0.00015,1.82934]
[1585532456415,109.63,5935.6,0.0,-0.90124,0.00015,1.81324]
[1585532461455,110.12,5936.01,0.0,-0.90004,0.00015,1.82952]
[1585532466489,110.04,5936.65,0.0,-0.90013,0.00015,1.82853]
[1585532471526,110.11,5936.99,0.0,-0.89991,0.00015,1.83151]
[1585532477565,110.05,5937.1,0.0,-0.90003,0.00015,1.8299]
[1585532482599,110.03,5937.02,0.0,-0.9001,0.00015,1.82892]
[1585532487634,110.08,5937.13,0.0,-0.89996,0.00015,1.83089]
[1585532493347,110.08,5936.92,0.0,-0.90001,0.00015,1.8301]
[1585532498711,110.02,5936.93,0.0,-0.90014,0.00015,1.82835]
[1585532503747,109.73,5938.08,0.0,-0.90065,0.00015,1.82185]
[1585532508786,109.99,5936.82,0.0,-0.90023,0.00015,1.82718]
[1585532514347,110.02,5936.85,0.0,-0.90015,0.00015,1.82819]
[1585532519864,109.99,5936.68,0.0,-0.90025,0.00015,1.82687]
[1585532524898,110.13,5936.82,0.0,-0.89989,0.00015,1.83173]
[1585532529931,110.1,5937.61,0.0,-0.89986,0.00015,1.83235]
[1585532535349,110.09,5937.92,0.0,-0.89983,0.00015,1.83279]
[1585532541009,109.81,5937.27,0.0,-0.90058,0.00015,1.82256]
[1585532546045,109.86,5936.37,0.0,-0.90059,0.00015,1.8221]
[1585532553348,110.14,5937.27,0.0,-0.8998,0.00015,1.83293]
[1585532559347,110.02,5937.25,0.0,-0.90011,0.00015,1.82885]
[1585532565347,109.9,5937.11,0.0,-0.90041,0.00015,1.82478]
[1585532571348,109.98,5937.16,0.0,-0.9002,0.00015,1.82756]
[1585532577259,109.97,5937.2,0.0,-0.90021,0.00015,1.82742]
[1585532582298,110.0,5936.63,0.0,-0.90023,0.00015,1.827]
[1585532589344,110.06,5936.43,0.0,-0.90014,0.00015,1.82815]
[1585532595348,109.99,5936.43,0.0,-0.90028,0.00015,1.82625]
[1585532600419,109.94,5936.64,0.0,-0.90037,0.00015,1.82515]
[1585532605457,109.99,5936.45,0.0,-0.9003,0.00015,1.82599]
[1585532610489,110.0,5936.46,0.0,-0.90026,0.00015,1.8265]
[1585532615527,110.0,5936.33,0.0,-0.90029,0.00015,1.82607]
[1585532619348,110.72,5938.76,0.0,-0.89823,0.00015,1.85431]
[1585532624595,110.08,5939.72,0.0,-0.89959,0.00015,1.83642]
[1585532629629,109.84,5939.0,0.0,-0.90026,0.00015,1.82728]
[1585532634663,109.98,5938.99,0.0,-0.89993,0.00015,1.83169]
[1585532640347,109.97,5939.08,0.0,-0.89995,0.00015,1.83145]
[1585532645741,109.94,5939.46,0.0,-0.89995,0.00015,1.83156]
[1585532650773,109.93,5939.41,0.0,-0.89998,0.00015,1.83109]
[1585532655810,109.9,5939.36,0.0,-0.90007,0.00015,1.82999]
[1585532656139,109.9,5939.36,0.0,-0.90007,0.00015,1.82999]
[1585532656758,109.9,5939.36,0.0,-0.90007,0.00015,1.82999]
[1585532665879,109.96,5936.16,0.0,-0.90042,0.00015,1.82422]
[1585532670915,109.9,5936.56,0.0,-0.9005,0.00015,1.82326]
[1585532675952,109.96,5936.71,0.0,-0.90033,0.00015,1.8256]
[1585532680984,109.93,5936.67,0.0,-0.90042,0.00015,1.8243]
[1585532686019,110.01,5936.68,0.0,-0.90023,0.00015,1.82691]
[1585532691054,110.0,5937.34,0.0,-0.90014,0.00015,1.82828]
[1585532696087,109.93,5937.59,0.0,-0.90028,0.00015,1.82655]
[1585532701125,109.96,5937.74,0.0,-0.90018,0.00015,1.82788]
[1585532706347,109.95,5937.5,0.0,-0.90023,0.00015,1.82713]
[1585532710372,109.96,5937.48,0.0,-0.90022,0.00015,1.82731]
[1585532716232,110.01,5937.53,0.0,-0.9001,0.00015,1.82886]
[1585532721264,109.99,5937.53,0.0,-0.90015,0.00015,1.82823]
[1585532723317,109.95,5937.52,0.0,-0.90023,0.00015,1.82718]
[1585532730324,109.93,5937.43,0.0,-0.90029,0.00015,1.82637]
[1585532731648,109.98,5937.45,0.0,-0.90019,0.00015,1.82758]
[1585532737376,109.97,5938.73,0.0,-0.90001,0.00015,1.83036]
[1585532743418,109.95,5938.61,0.0,-0.90007,0.00015,1.82962]
[1585532748455,109.93,5938.37,0.0,-0.90016,0.00015,1.82831]
[1585532753489,109.98,5938.45,0.0,-0.90004,0.00015,1.82997]
[1585532756025,109.95,5938.21,0.0,-0.90013,0.00015,1.82859]
[1585532761542,109.93,5937.45,0.0,-0.90029,0.00015,1.82626]
[1585532766580,109.96,5937.27,0.0,-0.90027,0.00015,1.82649]
[1585532772347,109.9,5937.49,0.0,-0.90036,0.00015,1.82533]
[1585532778348,109.97,5937.52,0.0,-0.90019,0.00015,1.82769]
[1585532783440,109.96,5937.53,0.0,-0.90023,0.00015,1.82714]
[1585532790348,109.93,5937.7,0.0,-0.90025,0.00015,1.82685]
[1585532796348,109.95,5937.65,0.0,-0.90023,0.00015,1.82705]
[1585532802347,109.94,5937.63,0.0,-0.90026,0.00015,1.82663]
[1585532808347,109.85,5937.57,0.0,-0.90049,0.00015,1.82358]
[1585532813911,109.95,5937.49,0.0,-0.90025,0.00015,1.82679]
[1585532818468,109.95,5937.42,0.0,-0.90026,0.00015,1.82667]
[1585532818834,109.95,5937.42,0.0,-0.90026,0.00015,1.82667]
[1585532820347,109.39,5935.04,0.0,-0.90195,0.00015,1.80323]
[1585532822920,109.69,5934.65,0.0,-0.9013,0.00015,1.81186]
[1585532825994,109.0,5931.75,0.0,-0.90337,0.00015,1.78304]
[1585532826322,109.0,5931.75,0.0,-0.90337,0.00015,1.78304]
[1585532832039,109.85,5929.91,0.0,-0.90164,0.00015,1.80587]
[1585532838078,109.93,5929.35,0.0,-0.90153,0.00015,1.80707]
[1585532844347,110.02,5929.4,0.0,-0.90132,0.00015,1.8099]
[1585532850165,110.04,5930.69,0.0,-0.90108,0.00015,1.81355]
[1585532855201,110.35,5930.29,0.0,-0.90043,0.00015,1.82215]
[1585532860234,110.07,5930.44,0.0,-0.90105,0.00015,1.81383]
[1585532863027,110.07,5930.35,0.0,-0.90107,0.00015,1.81357]
[1585532868290,110.08,5930.73,0.0,-0.901,0.00015,1.8146]
[1585532873328,109.84,5930.27,0.0,-0.90161,0.00015,1.80627]
[1585532879370,110.14,5930.04,0.0,-0.90096,0.00015,1.81491]
[1585532884405,110.13,5929.7,0.0,-0.90104,0.00015,1.81376]
[1585532890451,110.14,5929.79,0.0,-0.90099,0.00015,1.81441]
[1585532896488,110.15,5929.78,0.0,-0.90097,0.00015,1.81473]
[1585532901348,111.6,5932.12,0.0,-0.89721,0.00015,1.86538]
[1585532903535,110.19,5933.34,0.0,-0.90034,0.00015,1.8242]
[1585532908574,110.14,5934.31,0.0,-0.90029,0.00015,1.82518]
[1585532914622,110.16,5934.41,0.0,-0.90025,0.00015,1.82573]
[1585532919652,110.16,5934.39,0.0,-0.90025,0.00015,1.82578]
[1585532925347,110.16,5934.49,0.0,-0.90023,0.00015,1.826]
[1585532929512,110.13,5934.45,0.0,-0.90032,0.00015,1.82483]
[1585532933746,109.85,5931.89,0.0,-0.90135,0.00015,1.81016]
[1585532938789,110.15,5930.85,0.0,-0.90081,0.00015,1.81713]
[1585532943819,110.13,5930.71,0.0,-0.90088,0.00015,1.81618]
[1585532948859,110.17,5930.95,0.0,-0.90075,0.00015,1.81792]
[1585532953891,110.11,5930.88,0.0,-0.90091,0.00015,1.81584]
[1585532959935,110.19,5930.99,0.0,-0.90071,0.00015,1.8185]
[1585532964968,110.25,5930.8,0.0,-0.9006,0.00015,1.81995]
[1585532970004,110.34,5931.15,0.0,-0.90033,0.00015,1.8236]
[1585532975038,110.2,5931.02,0.0,-0.90068,0.00015,1.81893]
[1585532980071,110.18,5931.03,0.0,-0.90073,0.00015,1.81824]
[1585532980285,110.18,5931.03,0.0,-0.90073,0.00015,1.81824]
[1585532982183,109.04,5928.82,0.0,-0.90374,0.00015,1.77693]
[1585532988130,109.82,5927.15,0.0,-0.90216,0.00015,1.79775]
[1585532993162,110.32,5927.64,0.0,-0.90091,0.00015,1.81481]
[1585532998196,110.26,5927.37,0.0,-0.90111,0.00015,1.81204]
[1585533003233,110.27,5927.3,0.0,-0.90109,0.00015,1.81225]
[1585533008267,110.37,5927.24,0.0,-0.90086,0.00015,1.81527]
[1585533013329,110.24,5927.22,0.0,-0.90117,0.00015,1.81117]
[1585533014200,110.24,5927.22,0.0,-0.90117,0.00015,1.81117]
[1585533021348,110.38,5926.77,0.0,-0.90091,0.00015,1.81455]
[1585533027347,110.25,5926.65,0.0,-0.90123,0.00015,1.81019]
[1585533032436,110.25,5926.35,0.0,-0.90129,0.00015,1.80924]
[1585533038486,110.35,5926.38,0.0,-0.90104,0.00015,1.81259]
[1585533043512,110.31,5925.98,0.0,-0.90119,0.00015,1.81038]
[1585533050566,110.37,5925.96,0.0,-0.90107,0.00015,1.81204]
[1585533055598,110.35,5925.97,0.0,-0.90111,0.00015,1.81157]
[1585533061639,110.38,5926.05,0.0,-0.90102,0.00015,1.81272]
[1585533066675,110.37,5926.15,0.0,-0.90102,0.00015,1.81272]
[1585533071711,110.37,5926.02,0.0,-0.90105,0.00015,1.81231]
[1585533076745,110.42,5925.99,0.0,-0.90093,0.00015,1.81391]
[1585533081780,110.41,5925.93,0.0,-0.90098,0.00015,1.81327]
[1585533086815,110.38,5925.83,0.0,-0.90105,0.00015,1.81223]
[1585533091304,110.39,5925.79,0.0,-0.90103,0.00015,1.81247]
[1585533096886,110.64,5924.77,0.0,-0.90062,0.00015,1.81767]
[1585533101927,110.37,5924.29,0.0,-0.90132,0.00015,1.80816]
[1585533107963,110.44,5924.03,0.0,-0.9012,0.00015,1.8096]
[1585533113001,110.48,5924.04,0.0,-0.9011,0.00015,1.81096]
[1585533119042,110.47,5923.75,0.0,-0.90117,0.00015,1.80999]
[1585533121561,110.46,5923.73,0.0,-0.90118,0.00015,1.80976]
[1585533127096,110.47,5922.21,0.0,-0.90139,0.00015,1.80652]
[1585533132348,110.55,5922.39,0.0,-0.90118,0.00015,1.80941]
[1585533138177,110.55,5922.3,0.0,-0.9012,0.00015,1.80918]
[1585533143215,110.6,5922.65,0.0,-0.90104,0.00015,1.81135]
[1585533149254,110.55,5922.7,0.0,-0.90114,0.00015,1.81009]
[1585533154290,110.68,5922.71,0.0,-0.90085,0.00015,1.81383]
[1585533155551,110.5,5922.64,0.0,-0.90127,0.00015,1.80828]
[1585533161338,110.6,5924.56,0.0,-0.90075,0.00015,1.8158]
[1585533166369,110.62,5924.54,0.0,-0.90071,0.00015,1.81634]
[1585533171407,110.34,5924.04,0.0,-0.90144,0.00015,1.80632]
[1585533176442,110.57,5924.06,0.0,-0.90089,0.00015,1.81382]
[1585533183347,110.58,5923.86,0.0,-0.90091,0.00015,1.81337]
[1585533189347,110.61,5924.23,0.0,-0.90078,0.00015,1.81531]
[1585533194568,110.59,5924.4,0.0,-0.90079,0.00015,1.81513]
[1585533200609,110.62,5924.5,0.0,-0.90072,0.00015,1.81619]
[1585533207348,110.59,5924.51,0.0,-0.90077,0.00015,1.81547]
[1585533212691,110.55,5924.45,0.0,-0.90088,0.00015,1.8139]
[1585533218734,110.62,5924.45,0.0,-0.90073,0.00015,1.8159]
[1585533223774,110.6,5924.55,0.0,-0.90075,0.00015,1.81573]
[1585533229814,110.52,5924.18,0.0,-0.901,0.00015,1.81232]
[1585533234849,110.6,5923.95,0.0,-0.90084,0.00015,1.81428]
[1585533239884,110.55,5923.82,0.0,-0.90099,0.00015,1.81224]
[1585533244919,110.64,5923.77,0.0,-0.90078,0.00015,1.8151]
[1585533249952,110.55,5924.7,0.0,-0.90086,0.00015,1.81426]
[1585533254989,110.61,5924.65,0.0,-0.90071,0.00015,1.81623]
[1585533261031,110.62,5924.6,0.0,-0.90071,0.00015,1.81621]
[1585533266065,110.61,5924.47,0.0,-0.90074,0.00015,1.8158]
[1585533271102,110.59,5924.5,0.0,-0.9008,0.00015,1.81502]
[1585533276134,110.64,5924.58,0.0,-0.90066,0.00015,1.81682]
[1585533282177,110.65,5924.85,0.0,-0.9006,0.00015,1.81772]
[1585533288216,110.64,5924.93,0.0,-0.90063,0.00015,1.81745]
[1585533293255,110.62,5925.01,0.0,-0.90066,0.00015,1.81699]
[1585533299299,110.63,5925.12,0.0,-0.9006,0.00015,1.81785]
[1585533304336,110.62,5925.1,0.0,-0.90065,0.00015,1.8172]
[1585533309348,110.84,5925.69,0.0,-0.90004,0.00015,1.82545]
[1585533315347,110.67,5925.96,0.0,-0.9004,0.00015,1.82079]
[1585533321349,110.67,5925.97,0.0,-0.90039,0.00015,1.82098]
[1585533326486,110.58,5925.94,0.0,-0.90061,0.00015,1.81791]
[1585533332500,110.62,5925.99,0.0,-0.90051,0.00015,1.81929]
[1585533333347,112.21,5928.43,0.0,-0.89642,0.00015,1.87415]
[1585533335547,110.64,5928.48,0.0,-0.90009,0.00015,1.8257]
[1585533340587,110.6,5930.19,0.0,-0.89993,0.00015,1.82836]
[1585533346627,110.58,5930.52,0.0,-0.89992,0.00015,1.82854]
[1585533351658,110.55,5930.46,0.0,-0.9,0.00015,1.82748]
[1585533356697,110.63,5930.79,0.0,-0.89976,0.00015,1.83075]
[1585533358119,110.6,5930.85,0.0,-0.89982,0.00015,1.82999]
[1585533359180,110.52,5930.8,0.0,-0.90002,0.00015,1.82733]
[1585533364755,110.42,5929.33,0.0,-0.90047,0.00015,1.82079]
[1585533369789,110.54,5929.28,0.0,-0.90019,0.00015,1.82459]
[1585533374826,110.65,5929.77,0.0,-0.89987,0.00015,1.82898]
[1585533379862,110.44,5929.84,0.0,-0.90035,0.00015,1.8226]
[1585533384894,110.52,5929.99,0.0,-0.90012,0.00015,1.82565]
[1585533389926,110.48,5930.1,0.0,-0.90022,0.00015,1.82439]
[1585533394966,110.48,5930.15,0.0,-0.9002,0.00015,1.82459]
[1585533401008,110.79,5931.77,0.0,-0.89924,0.00015,1.8379]
[1585533406042,110.46,5932.24,0.0,-0.89994,0.00015,1.82878]
[1585533411348,110.41,5932.22,0.0,-0.90006,0.00015,1.82717]
[1585533417117,110.46,5932.23,0.0,-0.89993,0.00015,1.82885]
[1585533420572,110.62,5932.46,0.0,-0.89954,0.00015,1.8342]
[1585533426347,110.44,5932.4,0.0,-0.89996,0.00015,1.8285]
[1585533432225,110.5,5932.78,0.0,-0.89976,0.00015,1.83131]
[1585533437261,110.41,5932.88,0.0,-0.89996,0.00015,1.82867]
[1585533444309,110.47,5933.11,0.0,-0.89979,0.00015,1.83098]
[1585533449347,110.64,5933.45,0.0,-0.89934,0.00015,1.83713]
[1585533454385,110.49,5934.39,0.0,-0.89955,0.00015,1.83454]
[1585533461430,110.36,5934.75,0.0,-0.89981,0.00015,1.8312]
[1585533468347,110.31,5934.08,0.0,-0.90002,0.00015,1.82824]
[1585533474347,110.35,5933.78,0.0,-0.89997,0.00015,1.82875]
[1585533480347,110.34,5933.83,0.0,-0.89999,0.00015,1.82849]
[1585533485602,110.37,5933.92,0.0,-0.8999,0.00015,1.82979]
[1585533490632,110.4,5933.98,0.0,-0.89983,0.00015,1.83071]
[1585533495669,110.47,5934.3,0.0,-0.89961,0.00015,1.83369]
[1585533500703,110.47,5934.7,0.0,-0.89954,0.00015,1.83474]
[1585533505741,110.23,5934.49,0.0,-0.90013,0.00015,1.82679]
[1585533510776,110.32,5934.63,0.0,-0.89992,0.00015,1.82969]
[1585533512202,110.36,5934.73,0.0,-0.89982,0.00015,1.83104]
[1585533517822,110.3,5936.29,0.0,-0.89972,0.00015,1.83285]
[1585533522856,110.24,5936.35,0.0,-0.89984,0.00015,1.83129]
[1585533528347,110.2,5936.36,0.0,-0.89994,0.00015,1.82991]
[1585533534347,110.2,5936.37,0.0,-0.89993,0.00015,1.83001]
[1585533535559,110.2,5936.37,0.0,-0.89993,0.00015,1.83001]
[1585533541992,110.45,5937.69,0.0,-0.89916,0.00015,1.84072]
[1585533547024,110.24,5937.77,0.0,-0.89963,0.00015,1.83443]
[1585533552060,110.15,5937.55,0.0,-0.89988,0.00015,1.83109]
[1585533555227,110.12,5937.41,0.0,-0.89998,0.00015,1.82974]
[1585533557099,108.97,5934.92,0.0,-0.90305,0.00015,1.78771]
[1585533562131,110.28,5935.6,0.0,-0.89988,0.00015,1.83051]
[1585533567167,110.34,5935.55,0.0,-0.89972,0.00015,1.83252]
[1585533572200,110.22,5935.22,0.0,-0.90007,0.00015,1.82779]
[1585533577024,110.17,5935.09,0.0,-0.90021,0.00015,1.8259]
[1585533582348,110.08,5934.92,0.0,-0.90046,0.00015,1.82246]
[1585533588348,110.17,5934.93,0.0,-0.90023,0.00015,1.82551]
[1585533593348,110.36,5934.84,0.0,-0.8998,0.00015,1.83126]
[1585533598386,110.15,5935.01,0.0,-0.90028,0.00015,1.82489]
[1585533603427,110.28,5935.08,0.0,-0.89996,0.00015,1.82914]
[1585533608455,110.36,5936.08,0.0,-0.89961,0.00015,1.83413]
[1585533614497,110.27,5936.38,0.0,-0.89977,0.00015,1.83216]
[1585533620542,110.17,5936.37,0.0,-0.90001,0.00015,1.82889]
[1585533625574,110.15,5936.07,0.0,-0.90011,0.00015,1.82755]
[1585533630611,110.11,5936.05,0.0,-0.90019,0.00015,1.82634]
[1585533635647,110.14,5936.09,0.0,-0.90013,0.00015,1.82718]
[1585533642347,110.14,5936.15,0.0,-0.90013,0.00015,1.82717]
[1585533646671,110.05,5936.02,0.0,-0.90037,0.00015,1.82396]
[1585533652762,110.15,5934.18,0.0,-0.90041,0.00015,1.82278]
[1585533657800,110.22,5934.64,0.0,-0.90018,0.00015,1.82604]
[1585533662832,110.04,5935.32,0.0,-0.90049,0.00015,1.82209]
[1585533667870,110.34,5936.57,0.0,-0.8996,0.00015,1.83434]
[1585533673912,110.13,5936.16,0.0,-0.90015,0.00015,1.82696]
[1585533678945,110.1,5936.0,0.0,-0.90026,0.00015,1.82545]
[1585533684347,110.12,5936.0,0.0,-0.90019,0.00015,1.82639]
[1585533690020,110.18,5936.5,0.0,-0.89998,0.00015,1.82934]
[1585533695059,110.07,5936.33,0.0,-0.90028,0.00015,1.82516]
[1585533702106,110.12,5936.21,0.0,-0.90018,0.00015,1.82647]
[1585533707142,110.11,5936.34,0.0,-0.90017,0.00015,1.82669]
[1585533712176,110.07,5936.31,0.0,-0.90027,0.00015,1.82532]
[1585533717212,110.12,5936.54,0.0,-0.90012,0.00015,1.82743]
[1585533717632,110.12,5936.54,0.0,-0.90012,0.00015,1.82743]
[1585533723254,110.13,5938.12,0.0,-0.89986,0.00015,1.83133]
[1585533728289,110.04,5937.93,0.0,-0.9001,0.00015,1.82807]
[1585533734329,110.07,5937.8,0.0,-0.90004,0.00015,1.82882]
[1585533740372,110.03,5937.75,0.0,-0.90014,0.00015,1.82752]
[1585533747347,110.08,5937.95,0.0,-0.9,0.00015,1.82938]
[1585533752459,110.06,5937.94,0.0,-0.90006,0.00015,1.82849]
[1585533757156,110.08,5938.03,0.0,-0.90001,0.00015,1.82931]
[1585533765348,110.08,5937.71,0.0,-0.90006,0.00015,1.82854]
[1585533770584,110.07,5937.76,0.0,-0.90006,0.00015,1.82844]
[1585533776626,110.06,5937.78,0.0,-0.90007,0.00015,1.82832]
[1585533779647,110.85,5940.86,0.0,-0.89776,0.00015,1.86004]
[1585533782666,110.81,5943.64,0.0,-0.89741,0.00015,1.86557]
[1585533787699,110.06,5942.7,0.0,-0.89933,0.00015,1.8397]
[1585533792737,109.96,5943.13,0.0,-0.89949,0.00015,1.83771]
[1585533797772,110.01,5943.95,0.0,-0.89926,0.00015,1.84112]
[1585533799342,110.02,5943.97,0.0,-0.89923,0.00015,1.84149]
[1585533805828,109.98,5944.64,0.0,-0.89923,0.00015,1.84169]
[1585533810860,110.04,5946.05,0.0,-0.89886,0.00015,1.84702]
[1585533815897,110.57,5948.28,0.0,-0.89726,0.00016,1.86892]
[1585533820935,109.98,5948.31,0.0,-0.89866,0.00015,1.85031]
[1585533827986,109.89,5948.46,0.0,-0.89886,0.00015,1.84782]
[1585533830343,109.89,5948.47,0.0,-0.89884,0.00015,1.84802]
[1585533830544,109.89,5948.47,0.0,-0.89884,0.00015,1.84802]
[1585533833020,109.94,5945.85,0.0,-0.89914,0.00015,1.84327]
[1585533838051,110.24,5946.13,0.0,-0.89839,0.00015,1.85329]
[1585533843085,109.46,5946.38,0.0,-0.90019,0.00015,1.8294]
[1585533848118,109.47,5945.82,0.0,-0.90025,0.00015,1.82838]
[1585533855172,109.8,5947.1,0.0,-0.89926,0.00015,1.84194]
[1585533860208,109.78,5946.96,0.0,-0.89934,0.00015,1.8409]
[1585533865242,109.87,5947.41,0.0,-0.89906,0.00015,1.84474]
[1585533870276,109.79,5947.48,0.0,-0.89923,0.00015,1.84252]
[1585533875309,109.72,5947.74,0.0,-0.89937,0.00015,1.84065]
[1585533880352,109.55,5947.89,0.0,-0.89976,0.00015,1.83557]
[1585533885381,109.69,5947.74,0.0,-0.89945,0.00015,1.83964]
[1585533890416,109.69,5947.97,0.0,-0.89941,0.00015,1.84027]
[1585533896459,109.66,5947.95,0.0,-0.89949,0.00015,1.83917]
[1585533902499,109.69,5948.01,0.0,-0.8994,0.00015,1.84037]
[1585533909346,109.63,5947.92,0.0,-0.89955,0.00015,1.83837]
[1585533912312,109.68,5947.92,0.0,-0.89944,0.00015,1.83985]
[1585533914586,109.51,5945.57,0.0,-0.9002,0.00015,1.82889]
[1585533920630,109.27,5944.13,0.0,-0.90098,0.00015,1.81796]
[1585533925657,109.66,5944.24,0.0,-0.90004,0.00015,1.83061]
[1585533930695,109.66,5944.3,0.0,-0.90004,0.00015,1.83072]
[1585533936347,109.67,5943.95,0.0,-0.90007,0.00015,1.83006]
[1585533941772,109.67,5944.01,0.0,-0.90006,0.00015,1.83022]
[1585533948347,109.86,5944.25,0.0,-0.89958,0.00015,1.83679]
[1585533953856,109.64,5943.76,0.0,-0.90019,0.00015,1.82847]
[1585533958896,109.68,5943.61,0.0,-0.90011,0.00015,1.82953]
[1585533963927,109.62,5943.04,0.0,-0.90034,0.00015,1.82616]
[1585533964648,109.62,5943.04,0.0,-0.90034,0.00015,1.82616]
[1585533969971,109.64,5941.16,0.0,-0.90057,0.00015,1.82259]
[1585533975002,110.03,5942.45,0.0,-0.89947,0.00015,1.83762]
[1585533980040,109.71,5942.44,0.0,-0.90022,0.00015,1.82762]
[1585533983985,109.69,5942.6,0.0,-0.90024,0.00015,1.82738]
[1585533984261,109.72,5942.61,0.0,-0.90018,0.00015,1.82827]
[1585533990108,111.49,5945.04,0.0,-0.89561,0.00016,1.88955]
[1585533990550,111.49,5945.04,0.0,-0.89561,0.00016,1.88955]
[1585533995144,109.16,5947.09,0.0,-0.9008,0.00015,1.82123]
[1585534000186,110.11,5948.53,0.0,-0.89835,0.00015,1.85441]
[1585534005211,109.84,5948.61,0.0,-0.89898,0.00015,1.84605]
[1585534010249,109.62,5949.91,0.0,-0.8993,0.00015,1.84219]
[1585534015282,109.61,5949.53,0.0,-0.89938,0.00015,1.84093]
[1585534020293,109.71,5949.69,0.0,-0.8991,0.00015,1.84475]
[1585534023350,109.96,5952.2,0.0,-0.89813,0.00015,1.85845]
[1585534027047,109.68,5952.94,0.0,-0.89869,0.00015,1.85123]
[1585534030387,113.73,5962.02,0.0,-0.88765,0.00016,1.99774]
[1585534031396,112.16,5966.1,0.0,-0.89072,0.00016,1.95988]
[1585534032348,112.05,5970.02,0.0,-0.89036,0.00016,1.96574]
[1585534032580,112.05,5970.02,0.0,-0.89036,0.00016,1.96574]
[1585534034418,114.18,5978.55,0.0,-0.88389,0.00016,2.05081]
[1585534035347,111.03,5980.93,0.0,-0.89105,0.00016,1.96039]
[1585534036433,113.53,5987.56,0.0,-0.88398,0.00016,2.05281]
[1585534037435,110.8,5989.64,0.0,-0.89022,0.00016,1.97408]
[1585534038347,112.71,5995.01,0.0,-0.88474,0.00016,2.04578]
[1585534039421,112.71,5995.01,0.0,-0.88474,0.00016,2.04578]
[1585534040458,107.12,5992.61,0.0,-0.89862,0.00016,1.86451]
[1585534041348,111.76,5996.51,0.0,-0.88678,0.00016,2.02047]
[1585534042471,107.49,5993.48,0.0,-0.8976,0.00016,1.87845]
[1585534043480,109.28,5993.36,0.0,-0.89327,0.00016,1.93561]
[1585534044347,107.18,5990.06,0.0,-0.89888,0.00016,1.86019]
[1585534045493,109.04,5989.64,0.0,-0.89445,0.00016,1.91891]
[1585534046501,106.36,5985.12,0.0,-0.90163,0.00016,1.82164]
[1585534047505,110.26,5986.76,0.0,-0.89198,0.00016,1.95024]
[1585534050529,107.29,5983.55,0.0,-0.89964,0.00016,1.84808]
[1585534051533,109.32,5983.8,0.0,-0.8947,0.00016,1.91365]
[1585534052544,110.86,5986.57,0.0,-0.89057,0.00016,1.96843]
[1585534053550,109.19,5986.67,0.0,-0.89456,0.00016,1.9164]
[1585534054555,107.63,5984.32,0.0,-0.89871,0.00016,1.86068]
[1585534057579,108.89,5983.45,0.0,-0.89581,0.00016,1.8989]
[1585534059592,110.42,5986.79,0.0,-0.89159,0.00016,1.95532]
[1585534060246,110.42,5986.79,0.0,-0.89159,0.00016,1.95532]
[1585534062230,109.66,5989.02,0.0,-0.89307,0.00016,1.93679]
[1585534062893,108.69,5988.52,0.0,-0.89549,0.00016,1.90485]
[1585534064185,107.91,5986.82,0.0,-0.89763,0.00016,1.87587]
[1585534069662,109.59,5988.54,0.0,-0.8933,0.00016,1.93361]
[1585534069992,109.59,5988.54,0.0,-0.8933,0.00016,1.93361]
[1585534070200,109.59,5988.54,0.0,-0.8933,0.00016,1.93361]
[1585534070516,109.59,5988.54,0.0,-0.8933,0.00016,1.93361]
[1585534073899,108.51,5986.78,0.0,-0.8962,0.00016,1.8949]
[1585534074801,108.51,5986.27,0.0,-0.89627,0.00016,1.89374]
[1585534075705,107.05,5983.49,0.0,-0.90024,0.00016,1.83991]
[1585534076710,107.95,5982.14,0.0,-0.89827,0.00016,1.86592]
[1585534080235,108.09,5981.02,0.0,-0.89812,0.00016,1.86759]
[1585534085776,109.45,5983.24,0.0,-0.89448,0.00016,1.91637]
[1585534089860,108.78,5984.62,0.0,-0.89588,0.00016,1.89842]
[1585534093832,107.89,5986.26,0.0,-0.89778,0.00016,1.87375]
[1585534095206,108.98,5986.8,0.0,-0.89506,0.00016,1.90988]
[1585534097568,109.13,5988.94,0.0,-0.89435,0.00016,1.92001]
[1585534102895,108.58,5990.21,0.0,-0.89548,0.00016,1.90545]
[1585534107931,108.49,5990.14,0.0,-0.8957,0.00016,1.90255]
[1585534112965,108.51,5990.35,0.0,-0.89564,0.00016,1.90336]
[1585534117386,108.6,5991.36,0.0,-0.89525,0.00016,1.90877]
[1585534123035,108.34,5993.24,0.0,-0.89559,0.00016,1.9049]
[1585534126056,109.06,5996.39,0.0,-0.89334,0.00016,1.93558]
[1585534129073,110.37,6001.07,0.0,-0.88941,0.00016,1.98809]
[1585534130081,109.16,6002.55,0.0,-0.89211,0.00016,1.9536]
[1585534130978,109.16,6002.55,0.0,-0.89211,0.00016,1.9536]
[1585534131087,109.81,6005.12,0.0,-0.89013,0.00016,1.98022]
[1585534132095,108.21,6005.1,0.0,-0.89401,0.00016,1.92949]
[1585534133672,108.72,6005.94,0.0,-0.89263,0.00016,1.9479]
[1585534134625,107.97,6005.59,0.0,-0.89451,0.00016,1.92316]
[1585534134807,107.97,6005.59,0.0,-0.89451,0.00016,1.92316]
[1585534135118,106.59,6003.07,0.0,-0.89828,0.00016,1.87228]
[1585534140150,108.42,6004.33,0.0,-0.89363,0.00016,1.93429]
[1585534140387,108.42,6004.33,0.0,-0.89363,0.00016,1.93429]
[1585534140554,108.42,6004.33,0.0,-0.89363,0.00016,1.93429]
[1585534143929,107.74,6002.72,0.0,-0.89553,0.00016,1.90868]
[1585534147204,107.72,5999.06,0.0,-0.89616,0.00016,1.89916]
[1585534147596,107.72,5999.06,0.0,-0.89616,0.00016,1.89916]
[1585534149215,106.38,5996.68,0.0,-0.8998,0.00016,1.84978]
[1585534150222,106.99,5995.12,0.0,-0.89855,0.00016,1.86614]
[1585534153953,107.76,5994.71,0.0,-0.89675,0.00016,1.89001]
[1585534159284,108.2,5993.49,0.0,-0.89589,0.00016,1.90097]
[1585534160422,107.6,5993.0,0.0,-0.89742,0.00016,1.88052]
[1585534166337,108.46,5993.59,0.0,-0.89524,0.00016,1.90971]
[1585534166503,108.46,5993.59,0.0,-0.89524,0.00016,1.90971]
[1585534171373,109.88,5999.49,0.0,-0.89087,0.00016,1.96862]
[1585534172243,109.88,5999.49,0.0,-0.89087,0.00016,1.96862]
[1585534172546,107.14,5998.4,0.0,-0.89768,0.00016,1.87866]
[1585534176347,109.82,6001.94,0.0,-0.89061,0.00016,1.97281]
[1585534177413,107.85,6002.04,0.0,-0.89537,0.00016,1.91052]
[1585534178952,107.93,6002.29,0.0,-0.89514,0.00016,1.91364]
[1585534181443,107.57,5998.92,0.0,-0.89655,0.00016,1.89394]
[1585534185910,106.67,5997.89,0.0,-0.8989,0.00016,1.8622]
[1585534186125,106.67,5997.89,0.0,-0.8989,0.00016,1.8622]
[1585534186256,106.67,5997.89,0.0,-0.8989,0.00016,1.8622]
[1585534191512,107.75,5998.82,0.0,-0.89615,0.00016,1.89928]
[1585534192209,107.75,5998.82,0.0,-0.89615,0.00016,1.89928]
[1585534195641,107.72,6000.62,0.0,-0.89593,0.00016,1.90269]
[1585534196043,107.72,6000.62,0.0,-0.89593,0.00016,1.90269]
[1585534198558,105.55,5995.68,0.0,-0.90198,0.00016,1.81997]
[1585534199567,107.61,5995.65,0.0,-0.89699,0.00016,1.8871]
[1585534204605,107.51,5995.78,0.0,-0.89721,0.00016,1.88416]
[1585534208331,107.98,5996.98,0.0,-0.89587,0.00016,1.90229]
[1585534208660,107.65,5997.08,0.0,-0.89667,0.00016,1.89177]
[1585534210724,107.22,5995.56,0.0,-0.89795,0.00016,1.87422]
[1585534211357,107.22,5995.56,0.0,-0.89795,0.00016,1.87422]
[1585534217693,105.61,5991.22,0.0,-0.90251,0.00016,1.81132]
[1585534217763,105.61,5991.22,0.0,-0.90251,0.00016,1.81132]
[1585534218275,105.61,5991.22,0.0,-0.90251,0.00016,1.81132]
[1585534218705,107.29,5990.84,0.0,-0.89851,0.00016,1.86532]
[1585534219858,106.8,5989.69,0.0,-0.89988,0.00016,1.84652]
[1585534223928,107.13,5987.31,0.0,-0.89946,0.00016,1.8514]
[1585534229789,107.9,5987.86,0.0,-0.89751,0.00016,1.87769]
[1585534232973,108.13,5988.38,0.0,-0.89689,0.00016,1.88606]
[1585534235211,108.03,5989.63,0.0,-0.89693,0.00016,1.88587]
[1585534235398,108.03,5989.63,0.0,-0.89693,0.00016,1.88587]
[1585534238841,106.82,5986.55,0.0,-0.90033,0.00016,1.83937]
[1585534243708,107.53,5988.32,0.0,-0.89834,0.00016,1.86666]
[1585534248912,107.46,5987.99,0.0,-0.89857,0.00016,1.86357]
[1585534253946,107.44,5988.11,0.0,-0.89858,0.00016,1.86341]
[1585534258984,106.84,5988.01,0.0,-0.90006,0.00016,1.84355]
[1585534260521,106.91,5987.05,0.0,-0.90003,0.00016,1.84369]
[1585534262918,106.98,5985.93,0.0,-0.90005,0.00016,1.84307]
[1585534266032,106.93,5982.69,0.0,-0.90066,0.00016,1.83374]
[1585534271067,106.98,5981.98,0.0,-0.90064,0.00016,1.8338]
[1585534276112,107.8,5983.7,0.0,-0.89841,0.00016,1.86434]
[1585534279304,107.64,5983.97,0.0,-0.89875,0.00016,1.85979]
[1585534279396,107.64,5983.97,0.0,-0.89875,0.00016,1.85979]
[1585534286178,107.75,5982.49,0.0,-0.89872,0.00016,1.85976]
[1585534291209,107.57,5982.22,0.0,-0.89921,0.00016,1.85309]
[1585534296247,107.17,5981.5,0.0,-0.90029,0.00016,1.83841]
[1585534296977,107.17,5981.5,0.0,-0.90029,0.00016,1.83841]
[1585534297703,107.49,5981.36,0.0,-0.89954,0.00016,1.8484]
[1585534298360,106.91,5980.33,0.0,-0.90108,0.00016,1.82735]
[1585534304306,107.61,5978.92,0.0,-0.89962,0.00016,1.84658]
[1585534307851,107.58,5978.74,0.0,-0.89973,0.00016,1.84505]
[1585534308308,107.58,5978.74,0.0,-0.89973,0.00016,1.84505]
[1585534314889,107.69,5977.71,0.0,-0.89962,0.00016,1.8462]
[1585534320282,107.55,5976.64,0.0,-0.90013,0.00016,1.83901]
[1585534322428,108.71,5980.05,0.0,-0.89681,0.00016,1.88437]
[1585534327462,107.99,5980.48,0.0,-0.89847,0.00016,1.86239]
[1585534329944,108.59,5982.06,0.0,-0.89678,0.00016,1.88548]
[1585534332624,107.7,5983.14,0.0,-0.89874,0.00016,1.85966]
[1585534333963,107.13,5982.27,0.0,-0.90026,0.00016,1.83907]
[1585534339549,107.51,5980.57,0.0,-0.89961,0.00016,1.84728]
[1585534341350,107.75,5980.66,0.0,-0.89901,0.00016,1.85525]
[1585534344638,107.7,5980.5,0.0,-0.89915,0.00016,1.85337]
[1585534348427,107.56,5979.71,0.0,-0.89962,0.00016,1.84676]
[1585534355670,107.73,5978.48,0.0,-0.89941,0.00016,1.84915]
[1585534356247,107.73,5978.48,0.0,-0.89941,0.00016,1.84915]
[1585534361704,107.74,5979.15,0.0,-0.89928,0.00016,1.85117]
[1585534366736,107.42,5979.11,0.0,-0.90006,0.00016,1.84062]
[1585534374347,107.78,5978.97,0.0,-0.89921,0.00016,1.85206]
[1585534379832,107.77,5978.88,0.0,-0.89926,0.00016,1.8513]
[1585534380615,108.2,5979.51,0.0,-0.89812,0.00016,1.86671]
[1585534385874,107.79,5980.24,0.0,-0.89898,0.00016,1.85548]
[1585534390907,107.77,5981.29,0.0,-0.89888,0.00016,1.85718]
[1585534392619,107.76,5981.21,0.0,-0.89893,0.00016,1.85654]
[1585534394953,107.59,5979.35,0.0,-0.89961,0.00016,1.84676]
[1585534400980,107.82,5979.2,0.0,-0.89908,0.00016,1.8539]
[1585534406014,107.75,5980.02,0.0,-0.89912,0.00016,1.8536]
[1585534408832,107.64,5979.71,0.0,-0.89944,0.00016,1.8492]
[1585534409982,107.68,5979.47,0.0,-0.89939,0.00016,1.84977]
[1585534415079,107.8,5978.69,0.0,-0.89921,0.00016,1.85185]
[1585534418640,107.8,5978.63,0.0,-0.89923,0.00016,1.85154]
[1585534420058,107.87,5978.67,0.0,-0.89906,0.00016,1.85394]
[1585534425335,107.92,5978.65,0.0,-0.89894,0.00016,1.8555]
[1585534431190,107.79,5977.55,0.0,-0.89942,0.00016,1.84877]
[1585534435219,108.37,5980.15,0.0,-0.89763,0.00016,1.87342]
[1585534440251,107.83,5979.88,0.0,-0.89897,0.00016,1.85546]
[1585534445289,107.81,5979.88,0.0,-0.899,0.00016,1.85507]
[1585534450328,107.92,5979.88,0.0,-0.89876,0.00016,1.85831]
[1585534455347,107.68,5979.62,0.0,-0.89936,0.00016,1.85013]
[1585534460398,107.81,5979.55,0.0,-0.89905,0.00016,1.85424]
[1585534463583,107.83,5979.6,0.0,-0.899,0.00016,1.85502]
[1585534469463,107.55,5977.12,0.0,-0.90007,0.00016,1.83981]
[1585534474501,107.91,5977.19,0.0,-0.8992,0.00016,1.85148]
[1585534476124,107.91,5977.19,0.0,-0.8992,0.00016,1.85148]
[1585534481544,107.89,5977.29,0.0,-0.89923,0.00016,1.85118]
[1585534487589,108.23,5978.41,0.0,-0.89825,0.00016,1.86459]
[1585534492899,107.94,5978.26,0.0,-0.89896,0.00016,1.85505]
[1585534498663,108.18,5978.33,0.0,-0.89838,0.00016,1.86276]
[1585534503697,108.01,5978.47,0.0,-0.89877,0.00016,1.85764]
[1585534507726,108.35,5980.91,0.0,-0.89756,0.00016,1.87456]
[1585534510407,108.15,5981.29,0.0,-0.89797,0.00016,1.86917]
[1585534515786,107.92,5981.58,0.0,-0.89849,0.00016,1.8624]
[1585534520819,107.88,5981.84,0.0,-0.89855,0.00016,1.8616]
[1585534525851,107.97,5984.13,0.0,-0.89797,0.00016,1.87006]
[1585534530887,107.87,5985.67,0.0,-0.89796,0.00016,1.87071]
[1585534533689,107.95,5985.69,0.0,-0.89777,0.00016,1.87323]
[1585534538941,107.92,5986.41,0.0,-0.89774,0.00016,1.87378]
[1585534543977,107.9,5986.7,0.0,-0.89773,0.00016,1.87402]
[1585534549014,108.08,5988.16,0.0,-0.89708,0.00016,1.8831]
[1585534554048,108.21,5989.17,0.0,-0.8966,0.00016,1.88983]
[1585534556504,107.81,5989.2,0.0,-0.89757,0.00016,1.877]
[1585534562105,107.98,5990.84,0.0,-0.89691,0.00016,1.88632]
[1585534567139,108.84,5992.81,0.0,-0.89451,0.00016,1.91861]
[1585534572347,107.95,5993.79,0.0,-0.8965,0.00016,1.89258]
[1585534573715,107.95,5993.79,0.0,-0.8965,0.00016,1.89258]
[1585534581089,107.71,5993.71,0.0,-0.8971,0.00016,1.88468]
[1585534581532,107.77,5993.83,0.0,-0.89694,0.00016,1.88684]
[1585534584260,107.27,5990.2,0.0,-0.89872,0.00016,1.86193]
[1585534585598,107.68,5990.21,0.0,-0.89771,0.00016,1.87546]
[1585534592023,107.87,5990.11,0.0,-0.89729,0.00016,1.88091]
[1585534597348,107.47,5990.44,0.0,-0.8982,0.00016,1.86884]
[1585534600058,107.9,5990.97,0.0,-0.89707,0.00016,1.88414]
[1585534600215,107.9,5990.97,0.0,-0.89707,0.00016,1.88414]
[1585534607419,107.96,5993.17,0.0,-0.89658,0.00016,1.89129]
[1585534612454,107.63,5993.61,0.0,-0.8973,0.00016,1.88186]
[1585534615153,107.68,5993.65,0.0,-0.89718,0.00016,1.88344]
[1585534622529,107.74,5993.01,0.0,-0.89713,0.00016,1.88396]
[1585534625876,107.69,5993.08,0.0,-0.89725,0.00016,1.88237]
[1585534631590,107.93,5992.08,0.0,-0.89682,0.00016,1.88773]
[1585534636625,107.68,5992.69,0.0,-0.89733,0.00016,1.88125]
[1585534641659,107.81,5992.15,0.0,-0.8971,0.00016,1.88412]
[1585534647347,108.11,5992.25,0.0,-0.89638,0.00016,1.89373]
[1585534652739,107.84,5993.38,0.0,-0.89685,0.00016,1.88772]
[1585534658781,107.85,5993.75,0.0,-0.89676,0.00016,1.88909]
[1585534663815,107.92,5993.82,0.0,-0.89658,0.00016,1.89151]
[1585534668849,108.14,5996.07,0.0,-0.89569,0.00016,1.90393]
[1585534670268,108.28,5996.69,0.0,-0.89525,0.00016,1.91001]
[1585534671634,108.06,5996.79,0.0,-0.89579,0.00016,1.90294]
[1585534671998,108.06,5996.79,0.0,-0.89579,0.00016,1.90294]
[1585534677279,107.97,5995.59,0.0,-0.89618,0.00016,1.89738]
[1585534682948,108.11,5996.67,0.0,-0.89568,0.00016,1.90431]
[1585534683427,107.95,5996.73,0.0,-0.89605,0.00016,1.89936]
[1585534683638,107.95,5996.73,0.0,-0.89605,0.00016,1.89936]
[1585534693018,108.1,5999.54,0.0,-0.89525,0.00016,1.91088]
[1585534694791,109.3,6001.79,0.0,-0.89197,0.00016,1.95464]
[1585534698056,108.33,6004.72,0.0,-0.89385,0.00016,1.931]
[1585534702672,107.96,6005.68,0.0,-0.8946,0.00016,1.92139]
[1585534704094,109.35,6008.46,0.0,-0.89078,0.00016,1.97236]
[1585534706110,107.87,6008.75,0.0,-0.89432,0.00016,1.92605]
[1585534707418,107.22,6007.07,0.0,-0.89618,0.00016,1.90102]
[1585534707875,107.22,6007.07,0.0,-0.89618,0.00016,1.90102]
[1585534709132,105.42,6003.25,0.0,-0.90117,0.00016,1.83273]
[1585534710137,106.15,6000.58,0.0,-0.8998,0.00016,1.85048]
[1585534710186,106.15,6000.58,0.0,-0.8998,0.00016,1.85048]
[1585534710347,108.29,6001.29,0.0,-0.89449,0.00016,1.92141]
[1585534713347,107.42,5998.62,0.0,-0.89704,0.00016,1.88676]
[1585534719201,107.09,5996.58,0.0,-0.89816,0.00016,1.87122]
[1585534724238,107.79,5997.15,0.0,-0.89638,0.00016,1.89511]
[1585534729274,108.26,5998.35,0.0,-0.89504,0.00016,1.91327]
[1585534734305,107.63,5997.99,0.0,-0.89663,0.00016,1.8921]
[1585534739340,107.58,5997.92,0.0,-0.89677,0.00016,1.89021]
[1585534744375,106.44,5995.72,0.0,-0.89989,0.00016,1.84778]
[1585534745725,107.29,5995.17,0.0,-0.89789,0.00016,1.87436]
[1585534751424,107.61,5995.67,0.0,-0.89706,0.00016,1.88567]
[1585534756459,107.58,5995.87,0.0,-0.8971,0.00016,1.88516]
[1585534761498,107.67,5996.85,0.0,-0.89672,0.00016,1.89054]
[1585534762057,107.67,5996.85,0.0,-0.89672,0.00016,1.89054]
[1585534762161,107.67,5996.85,0.0,-0.89672,0.00016,1.89054]
[1585534767346,107.57,5996.33,0.0,-0.89704,0.00016,1.8861]
[1585534773348,107.37,5995.98,0.0,-0.8976,0.00016,1.87847]
[1585534778618,107.58,5996.32,0.0,-0.89703,0.00016,1.88618]
[1585534780707,107.37,5996.11,0.0,-0.89758,0.00016,1.87879]
[1585534786669,107.24,5994.65,0.0,-0.89813,0.00016,1.871]
[1585534790776,107.47,5994.71,0.0,-0.89756,0.00016,1.87859]
[1585534796747,108.06,5995.68,0.0,-0.89596,0.00016,1.90021]
[1585534797396,107.52,5995.78,0.0,-0.89725,0.00016,1.88303]
[1585534802781,107.45,5996.06,0.0,-0.89738,0.00016,1.88141]
[1585534807817,108.57,5998.63,0.0,-0.89427,0.00016,1.92341]
[1585534811845,107.69,6000.03,0.0,-0.89617,0.00016,1.89878]
[1585534815782,107.23,5999.36,0.0,-0.8974,0.00016,1.88212]
[1585534816569,107.33,5999.26,0.0,-0.89717,0.00016,1.88516]
[1585534818897,106.99,5995.76,0.0,-0.89855,0.00016,1.86565]
[1585534823932,107.23,5994.86,0.0,-0.89811,0.00016,1.87123]
[1585534824613,107.23,5994.86,0.0,-0.89811,0.00016,1.87123]
[1585534825890,107.33,5994.8,0.0,-0.89786,0.00016,1.87456]
[1585534829085,107.16,5995.15,0.0,-0.89823,0.00016,1.86973]
[1585534835009,107.29,5994.52,0.0,-0.89803,0.00016,1.87219]
[1585534840046,107.33,5994.21,0.0,-0.89797,0.00016,1.8729]
[1585534845079,107.35,5993.97,0.0,-0.89797,0.00016,1.87282]
[1585534845353,107.35,5993.97,0.0,-0.89797,0.00016,1.87282]
[1585534846086,105.53,5991.2,0.0,-0.9028,0.00015,1.8068]
[1585534847098,107.36,5991.22,0.0,-0.89838,0.00016,1.86655]
[1585534851121,105.73,5987.25,0.0,-0.90294,0.00015,1.80371]
[1585534851662,105.73,5987.25,0.0,-0.90294,0.00015,1.80371]
[1585534852277,107.34,5987.23,0.0,-0.89906,0.00016,1.85616]
[1585534852649,107.34,5987.23,0.0,-0.89906,0.00016,1.85616]
[1585534858166,106.69,5983.76,0.0,-0.90114,0.00016,1.82703]
[1585534863204,107.32,5981.91,0.0,-0.89992,0.00016,1.84293]
[1585534867231,108.01,5984.5,0.0,-0.89787,0.00016,1.87125]
[1585534871228,107.77,5985.91,0.0,-0.89821,0.00016,1.86709]
[1585534877740,107.38,5986.16,0.0,-0.89912,0.00016,1.85502]
[1585534883344,107.26,5984.36,0.0,-0.89968,0.00016,1.84689]
[1585534888379,107.33,5983.81,0.0,-0.89961,0.00016,1.84766]
[1585534892238,107.47,5983.35,0.0,-0.89936,0.00016,1.85084]
[1585534897438,107.47,5981.56,0.0,-0.89963,0.00016,1.84668]
[1585534902478,107.52,5981.08,0.0,-0.89958,0.00016,1.84727]
[1585534908347,107.53,5981.11,0.0,-0.89956,0.00016,1.84746]
[1585534913555,107.43,5982.1,0.0,-0.89964,0.00016,1.84675]
[1585534918357,107.56,5983.38,0.0,-0.89914,0.00016,1.85382]
[1585534925604,107.43,5983.61,0.0,-0.89942,0.00016,1.8502]
[1585534930675,107.22,5981.71,0.0,-0.9002,0.00016,1.839]
[1585534935718,107.53,5981.29,0.0,-0.89954,0.00016,1.84782]
[1585534940746,107.62,5981.9,0.0,-0.89921,0.00016,1.85238]
[1585534945775,107.78,5982.58,0.0,-0.89872,0.00016,1.85922]
[1585534951820,107.63,5982.66,0.0,-0.89909,0.00016,1.85417]
[1585534956855,107.78,5981.81,0.0,-0.89885,0.00016,1.85714]
[1585534961889,107.56,5981.81,0.0,-0.89939,0.00016,1.84996]
[1585534966929,107.79,5983.02,0.0,-0.89865,0.00016,1.86028]
[1585534971961,107.67,5982.73,0.0,-0.89898,0.00016,1.85574]
[1585534976993,107.81,5983.67,0.0,-0.89848,0.00016,1.86268]
[1585534982029,107.75,5983.92,0.0,-0.89859,0.00016,1.86132]
[1585534989347,107.73,5984.03,0.0,-0.89862,0.00016,1.86093]
[1585534995348,107.73,5984.02,0.0,-0.89864,0.00016,1.86071]
[1585534999522,107.72,5984.05,0.0,-0.89865,0.00016,1.86058]
[1585535005195,107.69,5984.64,0.0,-0.89863,0.00016,1.86098]
[1585535010235,107.64,5984.37,0.0,-0.8988,0.00016,1.85865]
[1585535015265,107.72,5985.07,0.0,-0.8985,0.00016,1.86285]
[1585535021309,107.76,5984.9,0.0,-0.89842,0.00016,1.86378]
[1585535026341,107.71,5985.03,0.0,-0.89852,0.00016,1.86248]
[1585535031348,107.77,5985.25,0.0,-0.89835,0.00016,1.86486]
[1585535037348,107.82,5985.95,0.0,-0.89813,0.00016,1.86806]
[1585535042453,107.63,5986.14,0.0,-0.89855,0.00016,1.86241]
[1585535042484,107.63,5986.14,0.0,-0.89855,0.00016,1.86241]
[1585535043723,107.61,5985.99,0.0,-0.89862,0.00016,1.86145]
[1585535052347,107.7,5985.39,0.0,-0.89849,0.00016,1.86305]
[1585535053179,107.7,5985.39,0.0,-0.89849,0.00016,1.86305]
[1585535058568,107.88,5986.81,0.0,-0.89783,0.00016,1.87224]
[1585535064347,107.65,5986.88,0.0,-0.89838,0.00016,1.86502]
[1585535069648,107.57,5986.52,0.0,-0.89863,0.00016,1.8615]
[1585535074146,107.69,5986.31,0.0,-0.89839,0.00016,1.86457]
[1585535074455,107.69,5986.31,0.0,-0.89839,0.00016,1.86457]
[1585535079348,107.5,5983.39,0.0,-0.8993,0.00016,1.85144]
[1585535084751,107.74,5983.13,0.0,-0.89875,0.00016,1.85877]
[1585535089786,107.69,5983.11,0.0,-0.89888,0.00016,1.85705]
[1585535095829,107.51,5982.81,0.0,-0.89935,0.00016,1.85065]
[1585535100864,108.04,5984.72,0.0,-0.89779,0.00016,1.87207]
[1585535103999,107.86,5985.05,0.0,-0.89816,0.00016,1.86721]
[1585535110932,107.7,5985.38,0.0,-0.89849,0.00016,1.86293]
[1585535115968,107.71,5985.35,0.0,-0.89848,0.00016,1.86307]
[1585535121003,108.13,5986.17,0.0,-0.89735,0.00016,1.87842]
[1585535124025,108.1,5988.49,0.0,-0.89705,0.00016,1.88308]
[1585535129062,107.71,5989.19,0.0,-0.89787,0.00016,1.87241]
[1585535133002,107.66,5989.19,0.0,-0.898,0.00016,1.87062]
[1585535138123,107.49,5986.77,0.0,-0.8988,0.00016,1.8592]
[1585535143156,107.64,5986.39,0.0,-0.8985,0.00016,1.86311]
[1585535148194,107.81,5987.29,0.0,-0.89795,0.00016,1.87076]
[1585535153224,107.73,5988.63,0.0,-0.89793,0.00016,1.87139]
[1585535158263,107.75,5989.07,0.0,-0.8978,0.00016,1.87325]
[1585535163300,107.68,5989.15,0.0,-0.89796,0.00016,1.87111]
[1585535169347,107.92,5989.61,0.0,-0.89732,0.00016,1.87988]
[1585535174372,107.53,5989.89,0.0,-0.89821,0.00016,1.86805]
[1585535179410,107.64,5990.28,0.0,-0.89789,0.00016,1.87243]
[1585535185438,108.13,5991.37,0.0,-0.89653,0.00016,1.89086]
[1585535192499,108.05,5994.38,0.0,-0.89625,0.00016,1.89551]
[1585535195839,107.59,5994.61,0.0,-0.89733,0.00016,1.88127]
[1585535201564,107.68,5994.77,0.0,-0.89709,0.00016,1.88445]
[1585535202043,107.68,5994.77,0.0,-0.89709,0.00016,1.88445]
[1585535208348,107.61,5996.08,0.0,-0.89704,0.00016,1.88554]
[1585535214348,107.57,5997.4,0.0,-0.89695,0.00016,1.88719]
[1585535215537,107.57,5997.4,0.0,-0.89695,0.00016,1.88719]
[1585535222717,107.51,5995.02,0.0,-0.89747,0.00016,1.87949]
[1585535227744,107.7,5995.53,0.0,-0.89691,0.00016,1.88703]
[1585535232781,107.45,5995.46,0.0,-0.89754,0.00016,1.87865]
[1585535237816,107.35,5995.22,0.0,-0.89782,0.00016,1.87481]
[1585535243863,107.44,5995.37,0.0,-0.89757,0.00016,1.87827]
[1585535249905,107.43,5995.33,0.0,-0.8976,0.00016,1.87778]
[1585535251089,107.47,5995.4,0.0,-0.89749,0.00016,1.87927]
[1585535256952,107.61,5997.15,0.0,-0.89688,0.00016,1.88791]
[1585535261990,106.94,5996.34,0.0,-0.89865,0.00016,1.86408]
[1585535267023,107.66,5996.81,0.0,-0.89683,0.00016,1.88852]
[1585535274072,107.32,5996.72,0.0,-0.89766,0.00016,1.87746]
[1585535279110,106.86,5995.98,0.0,-0.89889,0.00016,1.86076]
[1585535285151,107.36,5995.48,0.0,-0.89775,0.00016,1.87579]
[1585535291192,107.34,5995.98,0.0,-0.89772,0.00016,1.87643]
[1585535296229,107.33,5996.15,0.0,-0.89772,0.00016,1.87644]
[1585535301260,107.32,5996.1,0.0,-0.89776,0.00016,1.87584]
[1585535307347,107.35,5996.19,0.0,-0.89766,0.00016,1.87724]
[1585535313344,107.31,5996.21,0.0,-0.89777,0.00016,1.87573]
[1585535318421,107.3,5996.59,0.0,-0.89773,0.00016,1.87637]
[1585535325347,107.31,5996.91,0.0,-0.89766,0.00016,1.87739]
[1585535330460,107.63,5998.68,0.0,-0.89659,0.00016,1.89219]
[1585535336505,107.21,5999.05,0.0,-0.89758,0.00016,1.87922]
[1585535340386,107.24,5999.16,0.0,-0.89747,0.00016,1.88064]
[1585535345570,107.25,6000.95,0.0,-0.89717,0.00016,1.88527]
[1585535350603,107.17,6001.45,0.0,-0.89729,0.00016,1.88375]
[1585535355646,107.19,6002.15,0.0,-0.89713,0.00016,1.88614]
[1585535361348,107.3,6002.43,0.0,-0.8968,0.00016,1.89063]
[1585535366416,107.38,6002.8,0.0,-0.89655,0.00016,1.89401]
[1585535372758,107.16,6002.95,0.0,-0.89707,0.00016,1.88711]
[1585535377793,107.19,6003.66,0.0,-0.89689,0.00016,1.88976]
[1585535383790,107.18,6004.05,0.0,-0.89686,0.00016,1.89022]
[1585535387863,107.27,6006.61,0.0,-0.89623,0.00016,1.8994]
[1585535391483,107.39,6008.12,0.0,-0.89569,0.00016,1.9071]
[1585535396927,107.05,6009.4,0.0,-0.89633,0.00016,1.89905]
[1585535399124,107.15,6009.84,0.0,-0.89599,0.00016,1.90364]
[1585535404982,107.16,6010.98,0.0,-0.89579,0.00016,1.90662]
[1585535409347,108.56,6014.62,0.0,-0.8918,0.00016,1.96031]
[1585535410408,108.56,6014.62,0.0,-0.8918,0.00016,1.96031]
[1585535412964,107.35,6015.74,0.0,-0.89458,0.00016,1.92427]
[1585535413886,106.92,6015.69,0.0,-0.89562,0.00016,1.91048]
[1585535418075,105.86,6013.06,0.0,-0.89863,0.00016,1.8694]
[1585535423110,107.21,6013.86,0.0,-0.89522,0.00016,1.91518]
[1585535428082,106.84,6014.2,0.0,-0.89607,0.00016,1.90404]
[1585535433177,106.79,6013.64,0.0,-0.89629,0.00016,1.90082]
[1585535433683,106.79,6013.64,0.0,-0.89629,0.00016,1.90082]
[1585535434000,106.79,6013.64,0.0,-0.89629,0.00016,1.90082]
[1585535438185,106.18,6012.38,0.0,-0.89796,0.00016,1.87814]
[1585535443247,106.38,6011.35,0.0,-0.89766,0.00016,1.88188]
[1585535448285,106.71,6011.25,0.0,-0.89685,0.00016,1.89257]
[1585535449832,106.87,6011.41,0.0,-0.89644,0.00016,1.89816]
[1585535455333,106.7,6012.88,0.0,-0.89663,0.00016,1.89604]
[1585535456087,106.7,6012.88,0.0,-0.89663,0.00016,1.89604]
[1585535462382,106.78,6013.53,0.0,-0.89632,0.00016,1.90038]
[1585535465834,106.74,6013.56,0.0,-0.8964,0.00016,1.89927]
[1585535467417,104.96,6010.8,0.0,-0.90121,0.00016,1.83379]
[1585535467534,104.96,6010.8,0.0,-0.90121,0.00016,1.83379]
[1585535468425,105.79,6009.39,0.0,-0.89939,0.00016,1.85799]
[1585535471721,106.62,6009.12,0.0,-0.89743,0.00016,1.88424]
[1585535477489,106.51,6008.25,0.0,-0.89782,0.00016,1.87866]
[1585535478985,106.32,6007.69,0.0,-0.89837,0.00016,1.8712]
[1585535484347,106.65,6004.54,0.0,-0.89806,0.00016,1.87433]
[1585535489571,106.85,6004.31,0.0,-0.89762,0.00016,1.88015]
[1585535493348,107.8,6007.06,0.0,-0.89487,0.00016,1.91748]
[1585535495613,107.28,6009.15,0.0,-0.89581,0.00016,1.90576]
[1585535500650,106.61,6008.77,0.0,-0.89751,0.00016,1.88302]
[1585535502524,106.64,6008.51,0.0,-0.89747,0.00016,1.88346]
[1585535507696,106.9,6006.97,0.0,-0.89709,0.00016,1.88799]
[1585535512729,106.47,6006.08,0.0,-0.89828,0.00016,1.8718]
[1585535517771,107.0,6006.52,0.0,-0.8969,0.00016,1.89036]
[1585535522799,106.67,6006.84,0.0,-0.89767,0.00016,1.88017]
[1585535527839,106.6,6006.63,0.0,-0.89786,0.00016,1.87758]
[1585535534488,106.65,6006.63,0.0,-0.89775,0.00016,1.87903]
[1585535537905,106.13,6003.67,0.0,-0.89949,0.00016,1.85482]
[1585535542946,106.68,6003.26,0.0,-0.8982,0.00016,1.87196]
[1585535547974,106.68,6003.39,0.0,-0.89819,0.00016,1.87225]
[1585535553011,106.7,6002.78,0.0,-0.89823,0.00016,1.87137]
[1585535558046,106.72,6002.91,0.0,-0.89818,0.00016,1.87211]
[1585535559127,106.91,6003.23,0.0,-0.89766,0.00016,1.87913]
[1585535559612,106.69,6003.21,0.0,-0.89819,0.00016,1.87204]
[1585535565097,106.52,6001.89,0.0,-0.89883,0.00016,1.8631]
[1585535570134,106.76,6001.43,0.0,-0.8983,0.00016,1.86999]
[1585535575167,106.65,6000.77,0.0,-0.89869,0.00016,1.86456]
[1585535580203,106.64,6000.81,0.0,-0.8987,0.00016,1.86454]
[1585535585237,106.74,6000.95,0.0,-0.89845,0.00016,1.86795]
[1585535590274,106.77,6000.91,0.0,-0.89838,0.00016,1.8688]
[1585535595306,106.76,6000.61,0.0,-0.89845,0.00016,1.8678]
[1585535600346,106.72,6000.32,0.0,-0.89859,0.00016,1.86585]
[1585535606385,106.84,6000.35,0.0,-0.89828,0.00016,1.86998]
[1585535613347,106.81,6000.61,0.0,-0.89833,0.00016,1.86938]
[1585535619348,106.82,6000.66,0.0,-0.8983,0.00016,1.8697]
[1585535624507,106.87,6000.11,0.0,-0.89827,0.00016,1.87]
[1585535629546,106.87,6000.36,0.0,-0.89822,0.00016,1.87079]
[1585535634581,108.16,6002.58,0.0,-0.89474,0.00016,1.9177]
[1585535636591,107.54,6004.15,0.0,-0.89599,0.00016,1.90161]
[1585535641631,106.87,6004.58,0.0,-0.89755,0.00016,1.88097]
[1585535646291,106.67,6005.44,0.0,-0.89789,0.00016,1.87669]
[1585535647242,106.74,6005.29,0.0,-0.89775,0.00016,1.87858]
[1585535651699,106.21,6000.78,0.0,-0.89975,0.00016,1.85027]
[1585535656736,106.73,5999.57,0.0,-0.89869,0.00016,1.86421]
[1585535661776,106.86,5999.27,0.0,-0.89842,0.00016,1.86774]
[1585535667347,106.81,5999.1,0.0,-0.89857,0.00016,1.86571]
[1585535672846,107.16,6001.22,0.0,-0.8974,0.00016,1.88195]
[1585535677885,106.85,6001.51,0.0,-0.8981,0.00016,1.8726]
[1585535678738,106.85,6001.51,0.0,-0.8981,0.00016,1.8726]
[1585535683925,106.58,6000.75,0.0,-0.89888,0.00016,1.8619]
[1585535688960,106.91,6000.65,0.0,-0.89808,0.00016,1.87265]
[1585535691348,108.19,6003.36,0.0,-0.89455,0.00016,1.92038]
[1585535697348,106.48,6003.09,0.0,-0.89875,0.00016,1.86444]
[1585535703058,106.64,6000.68,0.0,-0.89874,0.00016,1.86386]
[1585535708091,106.89,5999.84,0.0,-0.89826,0.00016,1.87]
[1585535713126,106.91,5999.65,0.0,-0.89826,0.00016,1.86996]
[1585535718166,106.79,5999.04,0.0,-0.89862,0.00016,1.86485]
[1585535723198,106.88,5998.9,0.0,-0.89843,0.00016,1.86736]
[1585535728233,106.53,5997.99,0.0,-0.89943,0.00016,1.85372]
[1585535733271,106.81,5997.57,0.0,-0.89883,0.00016,1.86163]
[1585535734905,106.91,5997.55,0.0,-0.89857,0.00016,1.86502]
[1585535741330,107.92,6001.1,0.0,-0.89557,0.00016,1.90605]
[1585535743711,106.97,6001.58,0.0,-0.89781,0.00016,1.87648]
[1585535749382,106.9,6002.56,0.0,-0.89782,0.00016,1.87663]
[1585535755422,106.9,6002.36,0.0,-0.89784,0.00016,1.87634]
[1585535760456,106.91,6001.98,0.0,-0.89789,0.00016,1.87548]
[1585535761352,106.91,6001.98,0.0,-0.89789,0.00016,1.87548]
[1585535768514,106.93,6001.85,0.0,-0.89785,0.00016,1.87599]
[1585535773551,106.9,6001.45,0.0,-0.89798,0.00016,1.87414]
[1585535773846,106.9,6001.45,0.0,-0.89798,0.00016,1.87414]
[1585535779594,106.93,5998.72,0.0,-0.89835,0.00016,1.8683]
[1585535784629,106.95,5998.19,0.0,-0.89838,0.00016,1.86775]
[1585535789661,106.95,5998.28,0.0,-0.89837,0.00016,1.86793]
[1585535796347,106.97,5998.43,0.0,-0.89831,0.00016,1.86877]
[1585535798197,106.96,5998.43,0.0,-0.89833,0.00016,1.86853]
[1585535804770,106.92,5997.32,0.0,-0.89861,0.00016,1.86433]
[1585535805740,106.92,5997.32,0.0,-0.89861,0.00016,1.86433]
[1585535808174,107.15,5998.54,0.0,-0.89785,0.00016,1.87487]
[1585535813829,107.06,5998.08,0.0,-0.89814,0.00016,1.87097]
[1585535815008,106.86,5997.89,0.0,-0.89866,0.00016,1.86394]
[1585535820878,106.97,5999.57,0.0,-0.89812,0.00016,1.8717]
[1585535826347,106.94,6000.25,0.0,-0.89809,0.00016,1.87231]
[1585535831962,107.04,6000.08,0.0,-0.89789,0.00016,1.87495]
[1585535837997,106.89,5999.92,0.0,-0.89827,0.00016,1.86975]
[1585535843034,106.98,5999.92,0.0,-0.89805,0.00016,1.87275]
[1585535848068,106.9,5999.76,0.0,-0.89828,0.00016,1.8696]
[1585535853105,107.11,6000.28,0.0,-0.89768,0.00016,1.87764]
[1585535858141,106.69,5999.62,0.0,-0.89882,0.00016,1.86227]
[1585535863175,107.1,5998.99,0.0,-0.89791,0.00016,1.87422]
[1585535868210,107.05,5998.95,0.0,-0.89805,0.00016,1.87238]
[1585535874347,107.01,5999.03,0.0,-0.89813,0.00016,1.87127]
[1585535880347,106.99,5998.88,0.0,-0.8982,0.00016,1.87034]
[1585535886337,107.0,5998.53,0.0,-0.89822,0.00016,1.86989]
[1585535891370,106.95,5998.08,0.0,-0.89842,0.00016,1.86709]
[1585535891707,106.95,5998.08,0.0,-0.89842,0.00016,1.86709]
[1585535897413,107.05,5996.1,0.0,-0.89849,0.00016,1.86551]
[1585535903456,107.25,5998.23,0.0,-0.89767,0.00016,1.87722]
[1585535908487,107.02,5998.38,0.0,-0.89821,0.00016,1.86998]
[1585535912086,106.93,5998.27,0.0,-0.89844,0.00016,1.86686]
[1585535912163,106.93,5998.27,0.0,-0.89844,0.00016,1.86686]
[1585535919564,107.14,5996.91,0.0,-0.89814,0.00016,1.87041]
[1585535924604,107.08,5996.86,0.0,-0.89831,0.00016,1.86817]
[1585535930643,107.09,5997.14,0.0,-0.89825,0.00016,1.86904]
[1585535935682,107.04,5997.44,0.0,-0.89831,0.00016,1.86838]
[1585535941724,107.05,5997.18,0.0,-0.89834,0.00016,1.86789]
[1585535946754,107.02,5996.46,0.0,-0.89851,0.00016,1.86538]
[1585535952346,107.03,5995.97,0.0,-0.89856,0.00016,1.86446]
[1585535957835,107.1,5995.64,0.0,-0.89844,0.00016,1.86599]
[1585535962871,107.07,5995.37,0.0,-0.89856,0.00016,1.86439]
[1585535968907,107.03,5995.33,0.0,-0.89866,0.00016,1.86299]
[1585535973948,107.12,5995.37,0.0,-0.89845,0.00016,1.86572]
[1585535979348,107.04,5995.42,0.0,-0.89863,0.00016,1.8633]
[1585535985348,107.1,5995.38,0.0,-0.89851,0.00016,1.86496]
[1585535991066,107.15,5995.44,0.0,-0.89838,0.00016,1.86674]
[1585535997106,107.23,5995.62,0.0,-0.89815,0.00016,1.86981]
[1585536003145,107.14,5995.67,0.0,-0.89835,0.00016,1.86719]
[1585536009348,107.2,5995.64,0.0,-0.89821,0.00016,1.869]
[1585536015232,107.08,5995.66,0.0,-0.89851,0.00016,1.86508]
[1585536021277,107.3,5996.26,0.0,-0.89787,0.00016,1.87371]
[1585536026308,107.25,5996.75,0.0,-0.89791,0.00016,1.87341]
[1585536029330,107.37,5999.36,0.0,-0.8972,0.00016,1.88363]
[1585536034370,107.15,6001.48,0.0,-0.89743,0.00016,1.88122]
[1585536039399,107.08,6001.33,0.0,-0.89761,0.00016,1.87879]
[1585536040568,107.13,6001.31,0.0,-0.89751,0.00016,1.88012]
[1585536047458,107.13,6001.68,0.0,-0.89745,0.00016,1.88109]
[1585536052492,107.12,6001.51,0.0,-0.8975,0.00016,1.88036]
[1585536057529,106.96,6001.3,0.0,-0.89792,0.00016,1.87465]
[1585536062155,107.09,6001.36,0.0,-0.89758,0.00016,1.87916]
[1585536063130,107.06,6001.29,0.0,-0.89768,0.00016,1.87789]
[1585536068604,107.1,6000.5,0.0,-0.89769,0.00016,1.8774]
[1585536074648,107.08,6000.68,0.0,-0.89772,0.00016,1.87714]
[1585536079687,107.12,6002.2,0.0,-0.89737,0.00016,1.88224]
[1585536083377,107.24,6002.71,0.0,-0.89701,0.00016,1.8872]
[1585536088748,107.07,6002.68,0.0,-0.89742,0.00016,1.88178]
[1585536093783,106.36,6000.88,0.0,-0.89945,0.00016,1.85387]
[1585536098820,107.07,5999.83,0.0,-0.89789,0.00016,1.87447]
[1585536103847,107.13,5999.83,0.0,-0.89773,0.00016,1.87661]
[1585536105144,107.13,5999.83,0.0,-0.89773,0.00016,1.87661]
[1585536110902,107.09,5999.79,0.0,-0.89783,0.00016,1.87525]
[1585536115936,107.05,5999.71,0.0,-0.89794,0.00016,1.87378]
[1585536121986,106.95,5999.5,0.0,-0.89822,0.00016,1.86996]
[1585536127012,107.08,5999.82,0.0,-0.89787,0.00016,1.87476]
[1585536132348,107.28,6001.44,0.0,-0.89713,0.00016,1.88519]
[1585536136768,106.99,6001.6,0.0,-0.8978,0.00016,1.87633]
[1585536142117,107.04,6000.66,0.0,-0.89783,0.00016,1.87555]
[1585536147150,107.01,6000.2,0.0,-0.89797,0.00016,1.87356]
[1585536153084,107.04,6000.21,0.0,-0.8979,0.00016,1.87437]
[1585536155338,107.04,6000.22,0.0,-0.89791,0.00016,1.87431]
[1585536162260,106.99,6000.06,0.0,-0.89804,0.00016,1.87246]
[1585536168348,107.05,6000.09,0.0,-0.8979,0.00016,1.87441]
[1585536174343,107.05,6000.11,0.0,-0.89791,0.00016,1.87432]
[1585536180347,106.88,5997.97,0.0,-0.89864,0.00016,1.86384]
[1585536185424,107.01,5996.97,0.0,-0.8985,0.00016,1.86538]
[1585536191463,107.35,5998.05,0.0,-0.8975,0.00016,1.8791]
[1585536196501,107.05,5998.0,0.0,-0.89822,0.00016,1.86946]
[1585536201529,106.79,5997.55,0.0,-0.89894,0.00016,1.85973]
[1585536207347,107.05,5997.61,0.0,-0.89829,0.00016,1.86846]
[1585536212612,107.11,5997.63,0.0,-0.89816,0.00016,1.8701]
[1585536217650,107.01,5997.46,0.0,-0.89843,0.00016,1.86649]
[1585536223686,107.08,5997.06,0.0,-0.89832,0.00016,1.86781]
[1585536228724,107.09,5997.12,0.0,-0.89828,0.00016,1.8683]
[1585536233756,107.21,5997.48,0.0,-0.89792,0.00016,1.87323]
[1585536240348,107.09,5997.56,0.0,-0.89821,0.00016,1.86937]
[1585536245841,107.33,5999.37,0.0,-0.89733,0.00016,1.88166]
[1585536250878,107.4,6000.73,0.0,-0.89697,0.00016,1.88694]
[1585536255913,107.45,6000.83,0.0,-0.89681,0.00016,1.88909]
[1585536261346,106.64,5999.14,0.0,-0.89904,0.00016,1.85873]
[1585536266988,107.1,5997.77,0.0,-0.89815,0.00016,1.87031]
[1585536272024,106.67,5997.02,0.0,-0.89932,0.00016,1.85429]
[1585536277060,107.09,5996.05,0.0,-0.89845,0.00016,1.86568]
[1585536282091,107.18,5995.84,0.0,-0.89827,0.00016,1.86804]
[1585536287130,107.11,5995.87,0.0,-0.89844,0.00016,1.86576]
[1585536292165,106.91,5993.86,0.0,-0.89924,0.00016,1.85438]
[1585536297197,107.16,5995.31,0.0,-0.8984,0.00016,1.86611]
[1585536302235,107.09,5995.49,0.0,-0.89855,0.00016,1.86417]
[1585536307267,106.77,5993.27,0.0,-0.89967,0.00016,1.84847]
[1585536312347,107.19,5992.33,0.0,-0.89881,0.00016,1.85966]
[1585536318346,107.16,5992.33,0.0,-0.89888,0.00016,1.85874]
[1585536324347,107.17,5992.14,0.0,-0.89889,0.00016,1.85859]
[1585536329425,106.82,5991.51,0.0,-0.89982,0.00016,1.84595]
[1585536334456,106.88,5990.86,0.0,-0.89978,0.00016,1.84618]
[1585536339498,107.13,5990.32,0.0,-0.89927,0.00016,1.8528]
[1585536344526,106.25,5987.45,0.0,-0.90185,0.00016,1.81718]
[1585536349561,107.3,5986.75,0.0,-0.89942,0.00016,1.84978]
[1585536354599,106.85,5985.92,0.0,-0.90063,0.00016,1.83319]
[1585536359632,106.99,5985.13,0.0,-0.90041,0.00016,1.83594]
[1585536364668,108.11,5986.04,0.0,-0.89759,0.00016,1.87394]
[1585536369705,107.29,5985.54,0.0,-0.89962,0.00016,1.84662]
[1585536374739,107.39,5986.28,0.0,-0.89928,0.00016,1.85142]
[1585536379770,107.67,5986.65,0.0,-0.89855,0.00016,1.86136]
[1585536384807,107.01,5985.88,0.0,-0.90026,0.00016,1.83814]
[1585536389842,107.14,5984.62,0.0,-0.90013,0.00016,1.83956]
[1585536396347,107.21,5983.37,0.0,-0.90018,0.00016,1.83839]
[1585536402346,107.51,5983.44,0.0,-0.89944,0.00016,1.84841]
[1585536407969,107.46,5984.55,0.0,-0.89938,0.00016,1.84952]
[1585536413005,107.61,5984.39,0.0,-0.89905,0.00016,1.85395]
[1585536418039,107.49,5984.39,0.0,-0.89934,0.00016,1.85003]
[1585536423074,107.93,5984.95,0.0,-0.89819,0.00016,1.86551]
[1585536428109,107.5,5985.61,0.0,-0.89913,0.00016,1.85317]
[1585536433146,107.63,5985.26,0.0,-0.89885,0.00016,1.8568]
[1585536438347,107.04,5983.25,0.0,-0.9006,0.00016,1.83276]
[1585536444217,107.67,5983.39,0.0,-0.89907,0.00016,1.85329]
[1585536449259,107.55,5983.42,0.0,-0.89935,0.00016,1.84961]
[1585536455296,107.32,5982.76,0.0,-0.90001,0.00016,1.84042]
[1585536460335,107.36,5982.1,0.0,-0.90001,0.00016,1.84029]
[1585536465347,107.77,5981.02,0.0,-0.8992,0.00016,1.85079]
[1585536470404,107.7,5980.31,0.0,-0.89949,0.00016,1.8467]
[1585536475437,107.8,5980.54,0.0,-0.8992,0.00016,1.85063]
[1585536480478,107.69,5980.82,0.0,-0.89942,0.00016,1.84784]
[1585536485508,107.69,5980.76,0.0,-0.89944,0.00016,1.84754]
[1585536490548,107.58,5981.89,0.0,-0.89952,0.00016,1.84676]
[1585536495579,107.72,5982.16,0.0,-0.89914,0.00016,1.85199]
[1585536500614,107.79,5981.85,0.0,-0.89903,0.00016,1.85328]
[1585536505652,107.76,5981.91,0.0,-0.89909,0.00016,1.85249]
[1585536511689,107.78,5981.85,0.0,-0.89906,0.00016,1.85285]
[1585536516729,108.2,5983.89,0.0,-0.89773,0.00016,1.87119]
[1585536521762,107.65,5983.14,0.0,-0.89916,0.00016,1.85189]
[1585536526800,107.79,5982.58,0.0,-0.89892,0.00016,1.85503]
[1585536532850,107.8,5982.39,0.0,-0.89893,0.00016,1.85484]
[1585536537873,107.71,5982.31,0.0,-0.89916,0.00016,1.85171]
[1585536542913,107.84,5982.22,0.0,-0.89884,0.00016,1.85587]
[1585536549347,107.84,5982.29,0.0,-0.89884,0.00016,1.85592]
[1585536555347,107.86,5982.32,0.0,-0.89879,0.00016,1.85658]
[1585536561348,107.75,5982.42,0.0,-0.89903,0.00016,1.85345]
[1585536567347,107.86,5982.48,0.0,-0.89876,0.00016,1.85707]
[1585536573121,107.94,5984.24,0.0,-0.8983,0.00016,1.86367]
[1585536577056,107.87,5984.98,0.0,-0.89835,0.00016,1.8633]
[1585536582184,107.85,5985.54,0.0,-0.89832,0.00016,1.86382]
[1585536582519,106.92,5984.14,0.0,-0.90076,0.00016,1.83061]
[1585536587218,107.82,5982.97,0.0,-0.8988,0.00016,1.85664]
[1585536592255,107.91,5982.47,0.0,-0.89865,0.00016,1.85852]
[1585536597348,107.86,5982.6,0.0,-0.89876,0.00016,1.85712]
[1585536603348,107.83,5982.56,0.0,-0.89884,0.00016,1.85602]
[1585536608366,107.86,5982.19,0.0,-0.89881,0.00016,1.85625]
[1585536613399,107.8,5982.03,0.0,-0.89899,0.00016,1.85381]
[1585536619444,107.87,5982.04,0.0,-0.89882,0.00016,1.85613]
[1585536624478,107.75,5981.64,0.0,-0.89917,0.00016,1.8513]
[1585536629513,107.9,5981.46,0.0,-0.89884,0.00016,1.85558]
[1585536634548,107.86,5981.42,0.0,-0.89895,0.00016,1.85412]
[1585536636254,108.06,5981.7,0.0,-0.89842,0.00016,1.86132]
[1585536640590,108.03,5984.12,0.0,-0.89811,0.00016,1.86616]
[1585536645628,107.81,5984.12,0.0,-0.89865,0.00016,1.85893]
[1585536650658,107.89,5984.23,0.0,-0.89844,0.00016,1.86173]
[1585536655698,107.65,5983.8,0.0,-0.89908,0.00016,1.85303]
[1585536660731,107.71,5983.22,0.0,-0.89903,0.00016,1.85363]
[1585536665762,107.91,5983.32,0.0,-0.89853,0.00016,1.86034]
[1585536670802,107.79,5983.19,0.0,-0.89883,0.00016,1.8562]
[1585536675836,107.83,5983.81,0.0,-0.89865,0.00016,1.85878]
[1585536680870,107.92,5983.92,0.0,-0.8984,0.00016,1.86218]
[1585536686913,107.89,5983.87,0.0,-0.8985,0.00016,1.86084]
[1585536693348,107.87,5983.81,0.0,-0.89856,0.00016,1.86005]
[1585536698997,107.85,5983.92,0.0,-0.89859,0.00016,1.85967]
[1585536704032,107.85,5983.85,0.0,-0.8986,0.00016,1.85948]
[1585536709066,107.88,5983.87,0.0,-0.89852,0.00016,1.86054]
[1585536714105,108.06,5984.61,0.0,-0.89797,0.00016,1.86816]
[1585536720141,108.16,5985.96,0.0,-0.89751,0.00016,1.87461]
[1585536723163,107.75,5987.87,0.0,-0.89822,0.00016,1.86585]
[1585536727400,107.8,5988.5,0.0,-0.89799,0.00016,1.86912]
[1585536733232,107.89,5988.7,0.0,-0.89773,0.00016,1.87258]
[1585536738269,107.79,5988.96,0.0,-0.89795,0.00016,1.86976]
[1585536743343,107.89,5989.61,0.0,-0.8976,0.00016,1.87464]
[1585536750347,107.76,5989.82,0.0,-0.89787,0.00016,1.87103]
[1585536753670,107.58,5989.66,0.0,-0.89835,0.00016,1.86455]
[1585536759416,107.77,5988.44,0.0,-0.89807,0.00016,1.86785]
[1585536764453,107.75,5988.36,0.0,-0.89814,0.00016,1.86699]
[1585536769488,107.86,5988.45,0.0,-0.89786,0.00016,1.8707]
[1585536774525,107.78,5988.45,0.0,-0.89806,0.00016,1.86804]
[1585536779556,107.77,5988.64,0.0,-0.89804,0.00016,1.86832]
[1585536784597,107.73,5988.64,0.0,-0.89814,0.00016,1.86707]
[1585536789631,107.74,5988.62,0.0,-0.89812,0.00016,1.86728]
[1585536794661,107.75,5988.66,0.0,-0.8981,0.00016,1.86758]
[1585536801348,107.73,5988.98,0.0,-0.89809,0.00016,1.8678]
[1585536806745,108.08,5989.65,0.0,-0.89715,0.00016,1.88055]
[1585536806929,108.08,5989.65,0.0,-0.89715,0.00016,1.88055]
[1585536812801,107.82,5991.28,0.0,-0.89752,0.00016,1.87601]
[1585536817822,107.7,5991.7,0.0,-0.89775,0.00016,1.87318]
[1585536825347,107.74,5991.85,0.0,-0.89763,0.00016,1.87482]
[1585536831348,107.67,5991.8,0.0,-0.8978,0.00016,1.87256]
[1585536837348,107.71,5991.9,0.0,-0.89768,0.00016,1.87417]
[1585536843000,107.82,5992.29,0.0,-0.89735,0.00016,1.87859]
[1585536849040,107.8,5992.66,0.0,-0.89735,0.00016,1.87873]
[1585536854075,107.42,5992.34,0.0,-0.89832,0.00016,1.86567]
[1585536860122,107.58,5992.12,0.0,-0.89796,0.00016,1.87045]
[1585536865154,107.66,5992.28,0.0,-0.89776,0.00016,1.87323]
[1585536870190,107.53,5992.06,0.0,-0.89808,0.00016,1.86879]
[1585536875227,107.68,5990.78,0.0,-0.89795,0.00016,1.87011]
[1585536880262,107.97,5990.77,0.0,-0.89724,0.00016,1.87957]
[1585536885299,107.67,5991.03,0.0,-0.89793,0.00016,1.87049]
[1585536890331,107.58,5991.41,0.0,-0.8981,0.00016,1.86838]
[1585536895363,107.48,5991.2,0.0,-0.89835,0.00016,1.86487]
[1585536903347,107.57,5991.45,0.0,-0.89809,0.00016,1.86845]
[1585536908456,107.36,5989.71,0.0,-0.89887,0.00016,1.85745]
[1585536914497,107.53,5989.73,0.0,-0.89848,0.00016,1.86277]
[1585536919530,107.65,5989.09,0.0,-0.89829,0.00016,1.86508]
[1585536925572,107.58,5987.72,0.0,-0.89866,0.00016,1.85965]
[1585536930618,107.53,5987.92,0.0,-0.89876,0.00016,1.85841]
[1585536936348,107.45,5987.7,0.0,-0.89899,0.00016,1.85523]
[1585536941685,108.4,5989.53,0.0,-0.89641,0.00016,1.8902]
[1585536946722,107.58,5989.95,0.0,-0.89833,0.00016,1.86469]
[1585536951755,107.59,5991.17,0.0,-0.8981,0.00016,1.86824]
[1585536956794,107.57,5991.13,0.0,-0.89817,0.00016,1.86723]
[1585536961825,107.43,5990.7,0.0,-0.89856,0.00016,1.86186]
[1585536967868,107.44,5989.15,0.0,-0.89879,0.00016,1.85841]
[1585536972904,107.59,5988.65,0.0,-0.8985,0.00016,1.86213]
[1585536978347,107.63,5988.92,0.0,-0.89837,0.00016,1.86383]
[1585536983979,107.64,5989.12,0.0,-0.8983,0.00016,1.86494]
[1585536989019,107.61,5989.17,0.0,-0.89838,0.00016,1.86382]
[1585536994050,108.29,5990.27,0.0,-0.89656,0.00016,1.88827]
[1585536999347,107.56,5991.66,0.0,-0.89811,0.00016,1.86812]
[1585537005348,107.63,5991.71,0.0,-0.89792,0.00016,1.87069]
[1585537011176,107.48,5990.65,0.0,-0.89845,0.00016,1.86325]
[1585537017213,107.95,5990.43,0.0,-0.89736,0.00016,1.87777]
[1585537022250,107.59,5991.37,0.0,-0.89809,0.00016,1.86838]
[1585537029296,107.57,5991.47,0.0,-0.89813,0.00016,1.86789]
[1585537032873,106.04,5989.19,0.0,-0.90216,0.00016,1.81287]
[1585537038348,107.54,5988.02,0.0,-0.89873,0.00016,1.85867]
[1585537043395,107.62,5986.96,0.0,-0.8987,0.00016,1.85888]
[1585537050348,107.79,5986.44,0.0,-0.89838,0.00016,1.86293]
[1585537056346,107.76,5986.26,0.0,-0.89849,0.00016,1.86138]
[1585537062348,107.81,5986.23,0.0,-0.89837,0.00016,1.86299]
[1585537067566,107.85,5986.17,0.0,-0.89827,0.00016,1.86424]
[1585537072598,107.79,5985.61,0.0,-0.89851,0.00016,1.8609]
[1585537077636,107.87,5985.02,0.0,-0.89842,0.00016,1.86189]
[1585537082668,107.95,5984.66,0.0,-0.89829,0.00016,1.86357]
[1585537086825,107.98,5984.46,0.0,-0.89824,0.00016,1.86414]
[1585537093749,108.05,5984.48,0.0,-0.89807,0.00016,1.86644]
[1585537098783,108.04,5984.51,0.0,-0.89808,0.00016,1.86623]
[1585537104347,108.08,5984.73,0.0,-0.89795,0.00016,1.8681]
[1585537107708,108.12,5984.7,0.0,-0.89786,0.00016,1.86923]
[1585537112881,108.18,5986.77,0.0,-0.8974,0.00016,1.87595]
[1585537117918,108.1,5986.88,0.0,-0.89759,0.00016,1.8735]
[1585537122953,108.21,5985.8,0.0,-0.89749,0.00016,1.87448]
[1585537127987,108.62,5986.4,0.0,-0.8964,0.00016,1.88916]
[1585537133021,108.14,5986.64,0.0,-0.89753,0.00016,1.87425]
[1585537137599,108.49,5986.56,0.0,-0.89669,0.00016,1.88535]
[1585537143348,108.27,5985.33,0.0,-0.89742,0.00016,1.87526]
[1585537149347,108.28,5985.3,0.0,-0.89738,0.00016,1.87577]
[1585537154167,108.87,5988.3,0.0,-0.89551,0.00016,1.9015]
[1585537156580,108.8,5989.02,0.0,-0.89556,0.00016,1.90105]
[1585537156848,108.8,5989.02,0.0,-0.89556,0.00016,1.90105]
[1585537162225,107.92,5986.99,0.0,-0.898,0.00016,1.86811]
[1585537167260,108.38,5986.57,0.0,-0.89695,0.00016,1.88191]
[1585537167508,108.38,5986.57,0.0,-0.89695,0.00016,1.88191]
[1585537173298,108.47,5985.18,0.0,-0.89697,0.00016,1.88118]
[1585537179347,108.72,5986.46,0.0,-0.89616,0.00016,1.89222]
[1585537184378,108.41,5986.47,0.0,-0.8969,0.00016,1.8825]
[1585537189414,108.41,5986.65,0.0,-0.89687,0.00016,1.88286]
[1585537195457,108.42,5986.59,0.0,-0.89685,0.00016,1.88316]
[1585537200490,108.27,5985.96,0.0,-0.89732,0.00016,1.87673]
[1585537205532,108.46,5985.93,0.0,-0.89686,0.00016,1.88279]
[1585537211577,108.46,5986.11,0.0,-0.89684,0.00016,1.8832]
[1585537217616,108.47,5985.66,0.0,-0.89689,0.00016,1.88227]
[1585537222653,108.46,5985.24,0.0,-0.89697,0.00016,1.88108]
[1585537226494,108.47,5985.25,0.0,-0.89694,0.00016,1.88152]
[1585537231715,107.73,5983.11,0.0,-0.89908,0.00016,1.85228]
[1585537232028,107.73,5983.11,0.0,-0.89908,0.00016,1.85228]
[1585537232387,107.73,5983.11,0.0,-0.89908,0.00016,1.85228]
[1585537235739,108.43,5980.17,0.0,-0.89785,0.00016,1.86782]
[1585537240772,108.53,5978.6,0.0,-0.89787,0.00016,1.86711]
[1585537245812,108.76,5978.5,0.0,-0.89733,0.00016,1.87417]
[1585537250845,108.6,5979.22,0.0,-0.89759,0.00016,1.87097]
[1585537255882,108.62,5979.03,0.0,-0.89758,0.00016,1.87098]
[1585537260915,108.66,5980.32,0.0,-0.89728,0.00016,1.87544]
[1585537266347,108.65,5980.51,0.0,-0.89728,0.00016,1.87544]
[1585537271989,108.63,5980.3,0.0,-0.89736,0.00016,1.87432]
[1585537274272,108.66,5980.31,0.0,-0.89728,0.00016,1.87536]
[1585537274652,108.66,5980.31,0.0,-0.89728,0.00016,1.87536]
[1585537283071,108.7,5978.27,0.0,-0.89752,0.00016,1.87164]
[1585537288108,108.75,5978.92,0.0,-0.89728,0.00016,1.87492]
[1585537293142,108.52,5978.82,0.0,-0.89786,0.00016,1.86717]
[1585537298176,108.65,5978.64,0.0,-0.89758,0.00016,1.87089]
[1585537303208,108.82,5978.69,0.0,-0.89715,0.00016,1.87654]
[1585537308245,108.65,5978.59,0.0,-0.89758,0.00016,1.87079]
[1585537313283,108.75,5978.44,0.0,-0.89736,0.00016,1.87373]
[1585537318316,108.78,5978.42,0.0,-0.89729,0.00016,1.87468]
[1585537323347,108.82,5978.45,0.0,-0.89719,0.00016,1.87593]
[1585537328385,108.8,5980.27,0.0,-0.89697,0.00016,1.87945]
[1585537334426,108.64,5980.67,0.0,-0.89729,0.00016,1.8754]
[1585537339462,108.82,5981.01,0.0,-0.8968,0.00016,1.88195]
[1585537342373,108.76,5981.11,0.0,-0.89691,0.00016,1.88045]
[1585537350346,108.82,5981.29,0.0,-0.89674,0.00016,1.88284]
[1585537355586,108.9,5981.39,0.0,-0.89655,0.00016,1.88525]
[1585537360620,109.26,5982.14,0.0,-0.89558,0.00016,1.89836]
[1585537365655,108.51,5981.87,0.0,-0.89741,0.00016,1.87413]
[1585537370686,108.86,5982.21,0.0,-0.89651,0.00016,1.88609]
[1585537375726,108.8,5982.59,0.0,-0.89659,0.00016,1.88514]
[1585537380761,108.75,5981.69,0.0,-0.89687,0.00016,1.88113]
[1585537386347,108.71,5981.65,0.0,-0.89696,0.00016,1.87993]
[1585537392347,108.89,5981.88,0.0,-0.89649,0.00016,1.88632]
[1585537397877,108.86,5982.08,0.0,-0.89653,0.00016,1.88576]
[1585537400850,108.85,5982.05,0.0,-0.89657,0.00016,1.88529]
[1585537405931,109.05,5980.05,0.0,-0.8964,0.00016,1.88694]
[1585537410972,108.93,5980.75,0.0,-0.89658,0.00016,1.8847]
[1585537416007,108.99,5981.14,0.0,-0.89638,0.00016,1.88746]
[1585537419077,108.83,5981.14,0.0,-0.89676,0.00016,1.88241]
[1585537425067,108.86,5981.3,0.0,-0.89667,0.00016,1.88362]
[1585537430105,109.17,5981.84,0.0,-0.89583,0.00016,1.8949]
[1585537436147,108.86,5981.89,0.0,-0.89657,0.00016,1.88514]
[1585537443195,108.87,5982.01,0.0,-0.89654,0.00016,1.88552]
[1585537448227,108.87,5982.03,0.0,-0.89654,0.00016,1.88558]
[1585537453264,108.86,5982.19,0.0,-0.89653,0.00016,1.88583]
[1585537458299,108.84,5980.02,0.0,-0.89692,0.00016,1.87995]
[1585537463332,108.81,5980.43,0.0,-0.89694,0.00016,1.87984]
[1585537469376,108.75,5981.39,0.0,-0.89691,0.00016,1.88049]
[1585537475418,108.87,5981.17,0.0,-0.89666,0.00016,1.88361]
[1585537482347,108.89,5981.23,0.0,-0.89662,0.00016,1.88418]
[1585537488347,108.83,5981.15,0.0,-0.89676,0.00016,1.88229]
[1585537489687,109.18,5981.61,0.0,-0.89587,0.00016,1.89423]
[1585537495557,108.71,5980.16,0.0,-0.89722,0.00016,1.8759]
[1585537500085,108.93,5980.58,0.0,-0.89661,0.00016,1.88408]
[1585537505628,109.04,5981.91,0.0,-0.89616,0.00016,1.89053]
[1585537512348,108.84,5982.28,0.0,-0.89657,0.00016,1.88517]
[1585537518347,108.88,5982.37,0.0,-0.89646,0.00016,1.88674]
[1585537523751,108.88,5982.45,0.0,-0.89644,0.00016,1.88703]
[1585537528787,108.88,5982.49,0.0,-0.89644,0.00016,1.88695]
[1585537534834,108.86,5982.26,0.0,-0.89654,0.00016,1.88549]
[1585537539867,108.91,5981.85,0.0,-0.89649,0.00016,1.88609]
[1585537545348,108.87,5982.04,0.0,-0.89656,0.00016,1.88527]
[1585537550943,108.85,5982.02,0.0,-0.89661,0.00016,1.88458]
[1585537555980,108.88,5982.25,0.0,-0.8965,0.00016,1.88607]
[1585537563348,108.85,5982.27,0.0,-0.89654,0.00016,1.8855]
[1585537569069,108.83,5982.22,0.0,-0.8966,0.00016,1.88473]
[1585537574106,108.7,5981.42,0.0,-0.89705,0.00016,1.87846]
[1585537579138,108.87,5981.32,0.0,-0.89666,0.00016,1.88372]
[1585537584348,108.88,5981.51,0.0,-0.89659,0.00016,1.88459]
[1585537590347,108.87,5981.54,0.0,-0.89662,0.00016,1.88425]
[1585537592951,108.87,5981.54,0.0,-0.89662,0.00016,1.88425]
[1585537593179,108.87,5981.54,0.0,-0.89662,0.00016,1.88425]
[1585537602347,109.15,5981.51,0.0,-0.89596,0.00016,1.89296]
[1585537603395,108.88,5981.51,0.0,-0.89661,0.00016,1.88432]
[1585537610359,108.86,5982.21,0.0,-0.89655,0.00016,1.88529]
[1585537617348,108.88,5982.17,0.0,-0.89651,0.00016,1.88587]
[1585537623347,108.88,5982.17,0.0,-0.89651,0.00016,1.88585]
[1585537629347,108.87,5982.15,0.0,-0.89653,0.00016,1.88557]
[1585537634524,108.81,5982.22,0.0,-0.89666,0.00016,1.88389]
[1585537638081,108.89,5982.31,0.0,-0.89647,0.00016,1.88648]
[1585537643582,108.87,5981.2,0.0,-0.89668,0.00016,1.88336]
[1585537648621,108.89,5981.18,0.0,-0.89665,0.00016,1.88373]
[1585537653656,108.88,5981.21,0.0,-0.89666,0.00016,1.88351]
[1585537658693,108.86,5981.05,0.0,-0.89674,0.00016,1.8824]
[1585537663735,108.89,5981.05,0.0,-0.89667,0.00016,1.88327]
[1585537668768,108.91,5981.05,0.0,-0.89663,0.00016,1.88388]
[1585537673799,109.4,5983.5,0.0,-0.89507,0.00016,1.90524]
[1585537678839,108.84,5984.36,0.0,-0.89626,0.00016,1.88974]
[1585537683870,108.92,5985.22,0.0,-0.89595,0.00016,1.89418]
[1585537688907,108.89,5985.35,0.0,-0.89599,0.00016,1.89361]
[1585537690996,108.84,5985.31,0.0,-0.89611,0.00016,1.89207]
[1585537696962,108.87,5984.78,0.0,-0.89613,0.00016,1.89167]
[1585537698995,108.91,5985.0,0.0,-0.89599,0.00016,1.89359]
[1585537705018,108.93,5985.47,0.0,-0.89588,0.00016,1.89517]
[1585537710052,109.14,5986.53,0.0,-0.8952,0.00016,1.9044]
[1585537715088,108.93,5987.44,0.0,-0.89557,0.00016,1.89977]
[1585537720127,108.81,5987.79,0.0,-0.8958,0.00016,1.89688]
[1585537725348,108.78,5988.09,0.0,-0.89583,0.00016,1.89665]
[1585537731201,108.64,5987.4,0.0,-0.89628,0.00016,1.89049]
[1585537736237,108.85,5988.8,0.0,-0.89554,0.00016,1.90062]
[1585537742277,109.05,5989.69,0.0,-0.89493,0.00016,1.90889]
[1585537745070,108.76,5989.79,0.0,-0.8956,0.00016,1.90017]
[1585537751341,108.94,5991.18,0.0,-0.89495,0.00016,1.90917]
[1585537758347,108.71,5991.45,0.0,-0.89546,0.00016,1.9025]
[1585537763430,108.51,5991.41,0.0,-0.89596,0.00016,1.89591]
[1585537768458,108.48,5991.34,0.0,-0.89604,0.00016,1.89487]
[1585537768732,108.48,5991.34,0.0,-0.89604,0.00016,1.89487]
[1585537774504,108.67,5991.5,0.0,-0.89556,0.00016,1.90119]
[1585537780546,108.65,5992.25,0.0,-0.89549,0.00016,1.9024]
[1585537785584,108.64,5992.33,0.0,-0.89551,0.00016,1.90215]
[1585537791348,108.63,5992.45,0.0,-0.89552,0.00016,1.90207]
[1585537796667,108.62,5992.48,0.0,-0.89553,0.00016,1.90188]
[1585537797805,108.57,5992.42,0.0,-0.89567,0.00016,1.90006]
[1585537798229,108.57,5992.42,0.0,-0.89567,0.00016,1.90006]
[1585537805604,108.61,5991.33,0.0,-0.89574,0.00016,1.89871]
[1585537811772,108.64,5991.79,0.0,-0.89559,0.00016,1.90092]
[1585537816808,108.76,5993.02,0.0,-0.8951,0.00016,1.9077]
[1585537822847,108.56,5993.32,0.0,-0.89554,0.00016,1.90202]
[1585537828893,108.54,5993.23,0.0,-0.89561,0.00016,1.90108]
[1585537833929,108.53,5993.11,0.0,-0.89565,0.00016,1.90043]
[1585537838959,108.54,5993.02,0.0,-0.89565,0.00016,1.90037]
[1585537843998,108.49,5992.07,0.0,-0.89592,0.00016,1.89657]
[1585537849033,108.56,5992.05,0.0,-0.89576,0.00016,1.89867]
[1585537854347,108.79,5992.86,0.0,-0.89506,0.00016,1.90809]
[1585537860112,108.55,5993.75,0.0,-0.8955,0.00016,1.90259]
[1585537865146,108.82,5995.05,0.0,-0.89465,0.00016,1.91426]
[1585537870178,108.46,5995.57,0.0,-0.89543,0.00016,1.90414]
[1585537875217,108.29,5995.35,0.0,-0.89588,0.00016,1.89809]
[1585537880248,108.42,5994.91,0.0,-0.89563,0.00016,1.90133]
[1585537887347,108.43,5994.88,0.0,-0.89561,0.00016,1.90157]
[1585537893342,108.41,5995.1,0.0,-0.89564,0.00016,1.90116]
[1585537899348,108.33,5995.55,0.0,-0.89576,0.00016,1.89975]
[1585537904415,108.37,5995.64,0.0,-0.89564,0.00016,1.90131]
[1585537909453,108.29,5995.39,0.0,-0.89587,0.00016,1.89823]
[1585537912575,108.36,5995.42,0.0,-0.89569,0.00016,1.90055]
[1585537918515,108.45,5997.2,0.0,-0.89521,0.00016,1.90755]
[1585537923550,108.31,5995.86,0.0,-0.89576,0.00016,1.89975]
[1585537923931,108.31,5995.86,0.0,-0.89576,0.00016,1.89975]
[1585537924099,108.31,5995.86,0.0,-0.89576,0.00016,1.89975]
[1585537933618,108.32,5995.45,0.0,-0.89578,0.00016,1.89937]
[1585537938657,108.33,5995.27,0.0,-0.89581,0.00016,1.89893]
[1585537943691,108.36,5995.98,0.0,-0.89562,0.00016,1.90163]
[1585537950347,108.36,5996.32,0.0,-0.89557,0.00016,1.9025]
[1585537955784,108.27,5996.31,0.0,-0.89579,0.00016,1.89948]
[1585537960818,108.3,5996.0,0.0,-0.89576,0.00016,1.89975]
[1585537966856,108.13,5995.46,0.0,-0.89625,0.00016,1.89311]
[1585537973904,108.27,5995.37,0.0,-0.89594,0.00016,1.89725]
[1585537978939,108.35,5995.52,0.0,-0.89572,0.00016,1.90017]
[1585537981154,108.29,5995.48,0.0,-0.89587,0.00016,1.89816]
[1585537982026,107.62,5994.42,0.0,-0.89766,0.00016,1.8741]
[1585537985988,107.73,5990.98,0.0,-0.89793,0.00016,1.86943]
[1585537991024,108.39,5989.96,0.0,-0.89651,0.00016,1.88793]
[1585537992636,108.02,5989.51,0.0,-0.89748,0.00016,1.87499]
[1585537998069,107.71,5986.96,0.0,-0.89863,0.00016,1.85887]
[1585537998642,107.71,5986.96,0.0,-0.89863,0.00016,1.85887]
[1585538004114,107.99,5988.38,0.0,-0.89772,0.00016,1.87134]
[1585538009146,108.15,5988.3,0.0,-0.89735,0.00016,1.87625]
[1585538009375,108.15,5988.3,0.0,-0.89735,0.00016,1.87625]
[1585538015193,108.33,5988.02,0.0,-0.89696,0.00016,1.88127]
[1585538021230,108.73,5988.77,0.0,-0.89588,0.00016,1.89579]
[1585538026274,108.55,5989.54,0.0,-0.89618,0.00016,1.89208]
[1585538031346,108.25,5989.47,0.0,-0.89693,0.00016,1.88215]
[1585538037349,108.38,5989.52,0.0,-0.8966,0.00016,1.88657]
[1585538043347,108.37,5989.43,0.0,-0.89664,0.00016,1.88598]
[1585538049347,108.39,5989.39,0.0,-0.89661,0.00016,1.88642]
[1585538054464,108.31,5989.3,0.0,-0.8968,0.00016,1.88381]
[1585538059499,108.39,5989.21,0.0,-0.89663,0.00016,1.88608]
[1585538067347,108.41,5989.06,0.0,-0.8966,0.00016,1.88637]
[1585538073347,108.42,5989.07,0.0,-0.89659,0.00016,1.88655]
[1585538078632,108.39,5988.99,0.0,-0.89669,0.00016,1.88519]
[1585538083668,108.27,5986.99,0.0,-0.89729,0.00016,1.8766]
[1585538088706,108.55,5986.84,0.0,-0.89662,0.00016,1.88536]
[1585538093739,108.43,5986.98,0.0,-0.89689,0.00016,1.88189]
[1585538099780,108.44,5987.02,0.0,-0.89685,0.00016,1.88235]
[1585538104817,108.36,5988.09,0.0,-0.8969,0.00016,1.88212]
[1585538110376,108.48,5988.65,0.0,-0.89651,0.00016,1.88747]
[1585538115898,108.52,5988.71,0.0,-0.8964,0.00016,1.88893]
[1585538120928,108.48,5988.84,0.0,-0.89648,0.00016,1.88793]
[1585538125964,108.48,5989.59,0.0,-0.89636,0.00016,1.88975]
[1585538132007,108.49,5989.36,0.0,-0.89638,0.00016,1.88931]
[1585538139348,108.51,5989.32,0.0,-0.89635,0.00016,1.8897]
[1585538145099,108.5,5989.33,0.0,-0.89635,0.00016,1.88964]
[1585538150136,108.54,5989.21,0.0,-0.89629,0.00016,1.89045]
[1585538156175,108.55,5989.28,0.0,-0.89626,0.00016,1.89092]
[1585538163223,108.48,5989.17,0.0,-0.89643,0.00016,1.88853]
[1585538167339,108.51,5989.15,0.0,-0.89637,0.00016,1.88933]
[1585538173296,108.17,5986.21,0.0,-0.89766,0.00016,1.87134]
[1585538178335,108.51,5987.45,0.0,-0.89664,0.00016,1.8853]
[1585538183365,108.43,5987.33,0.0,-0.89686,0.00016,1.88234]
[1585538189407,108.55,5987.28,0.0,-0.89657,0.00016,1.88617]
[1585538194441,108.51,5987.15,0.0,-0.89668,0.00016,1.88453]
[1585538199482,108.5,5986.85,0.0,-0.89676,0.00016,1.88343]
[1585538205347,108.49,5986.24,0.0,-0.89688,0.00016,1.8816]
[1585538205503,108.49,5986.24,0.0,-0.89688,0.00016,1.8816]
[1585538210551,108.72,5987.14,0.0,-0.89619,0.00016,1.89109]
[1585538215590,108.64,5988.04,0.0,-0.89623,0.00016,1.89082]
[1585538220627,108.58,5988.36,0.0,-0.89633,0.00016,1.88956]
[1585538225658,108.56,5988.56,0.0,-0.89636,0.00016,1.88928]
[1585538228023,108.53,5988.52,0.0,-0.89643,0.00016,1.88829]
[1585538234723,108.71,5991.01,0.0,-0.89561,0.00016,1.89995]
[1585538239759,108.41,5992.2,0.0,-0.89613,0.00016,1.89343]
[1585538244794,108.38,5992.04,0.0,-0.89624,0.00016,1.89196]
[1585538249825,108.16,5990.89,0.0,-0.89694,0.00016,1.88236]
[1585538254863,108.22,5990.51,0.0,-0.89687,0.00016,1.88308]
[1585538260907,108.11,5990.84,0.0,-0.89708,0.00016,1.88042]
[1585538265941,108.09,5992.1,0.0,-0.89694,0.00016,1.88262]
[1585538270979,107.74,5991.25,0.0,-0.89791,0.00016,1.86948]
[1585538276012,107.91,5991.57,0.0,-0.89746,0.00016,1.87561]
[1585538281047,107.87,5992.46,0.0,-0.8974,0.00016,1.8767]
[1585538286082,108.12,5993.55,0.0,-0.89662,0.00016,1.88733]
[1585538291113,107.76,5993.92,0.0,-0.89745,0.00016,1.87647]
[1585538297156,107.66,5993.84,0.0,-0.8977,0.00016,1.87307]
[1585538302199,107.59,5993.9,0.0,-0.89785,0.00016,1.87114]
[1585538304551,107.37,5993.58,0.0,-0.89844,0.00016,1.8632]
[1585538310347,107.72,5995.47,0.0,-0.89729,0.00016,1.879]
[1585538316292,107.66,5997.29,0.0,-0.89717,0.00016,1.88121]
[1585538321324,107.42,5997.78,0.0,-0.89765,0.00016,1.87486]
[1585538326360,107.37,5997.87,0.0,-0.89777,0.00016,1.87333]
[1585538332404,107.29,5997.92,0.0,-0.89795,0.00016,1.87096]
[1585538335065,107.32,5998.0,0.0,-0.89786,0.00016,1.87219]
[1585538339453,107.66,6000.6,0.0,-0.89663,0.00016,1.88935]
[1585538343382,107.2,6000.98,0.0,-0.8977,0.00016,1.8753]
[1585538344280,107.2,6000.98,0.0,-0.8977,0.00016,1.8753]
[1585538349531,106.96,6000.69,0.0,-0.89832,0.00016,1.86694]
[1585538354560,107.35,6000.76,0.0,-0.89737,0.00016,1.87965]
[1585538359588,107.18,6001.3,0.0,-0.89769,0.00016,1.87543]
[1585538365638,107.14,6001.36,0.0,-0.89776,0.00016,1.87458]
[1585538367618,107.01,6001.11,0.0,-0.89812,0.00016,1.86966]
[1585538372682,107.28,5999.52,0.0,-0.89773,0.00016,1.87439]
[1585538378727,107.11,5999.0,0.0,-0.89822,0.00016,1.86766]
[1585538383762,107.14,5999.56,0.0,-0.89807,0.00016,1.86981]
[1585538388794,107.21,5999.28,0.0,-0.89794,0.00016,1.87142]
[1585538393830,107.23,5999.59,0.0,-0.89783,0.00016,1.87298]
[1585538398866,107.15,5999.64,0.0,-0.89802,0.00016,1.87048]
[1585538402236,107.16,5999.73,0.0,-0.89798,0.00016,1.8711]
[1585538406347,107.74,6002.2,0.0,-0.8962,0.00016,1.89557]
[1585538410232,107.45,6002.15,0.0,-0.89691,0.00016,1.88608]
[1585538417997,107.14,6002.03,0.0,-0.89767,0.00016,1.87592]
[1585538424041,107.14,6002.01,0.0,-0.89768,0.00016,1.87572]
[1585538429076,107.11,6001.92,0.0,-0.89777,0.00016,1.87454]
[1585538430263,107.14,6001.93,0.0,-0.89769,0.00016,1.87558]
[1585538435122,107.5,5999.87,0.0,-0.89715,0.00016,1.88214]
[1585538440148,107.1,5999.85,0.0,-0.89813,0.00016,1.86909]
[1585538445190,107.54,6001.09,0.0,-0.89686,0.00016,1.88637]
[1585538450223,107.23,6001.53,0.0,-0.89755,0.00016,1.87725]
[1585538455261,107.18,6001.9,0.0,-0.8976,0.00016,1.87672]
[1585538460299,107.3,6002.36,0.0,-0.89723,0.00016,1.88181]
[1585538465327,107.09,6002.39,0.0,-0.89775,0.00016,1.87497]
[1585538465981,107.09,6002.39,0.0,-0.89775,0.00016,1.87497]
[1585538472348,107.24,6002.63,0.0,-0.89735,0.00016,1.88026]
[1585538478347,107.1,6002.59,0.0,-0.89769,0.00016,1.87584]
[1585538483458,107.09,6002.55,0.0,-0.89772,0.00016,1.87537]
[1585538490348,107.14,6002.59,0.0,-0.8976,0.00016,1.87693]
[1585538496347,107.09,6002.56,0.0,-0.89773,0.00016,1.87514]
[1585538498597,106.93,6002.32,0.0,-0.89814,0.00016,1.86962]
[1585538505348,106.84,6000.57,0.0,-0.89864,0.00016,1.86235]
[1585538510647,107.71,6001.57,0.0,-0.89637,0.00016,1.89294]
[1585538516685,107.34,6002.02,0.0,-0.8972,0.00016,1.882]
[1585538521724,107.07,6001.42,0.0,-0.89795,0.00016,1.87183]
[1585538524978,107.11,6001.38,0.0,-0.89787,0.00016,1.87293]
[1585538530789,107.17,6002.65,0.0,-0.89752,0.00016,1.87794]
[1585538537839,107.11,6002.66,0.0,-0.89765,0.00016,1.87625]
[1585538542873,107.05,6002.57,0.0,-0.89782,0.00016,1.87397]
[1585538547908,107.13,6002.44,0.0,-0.89765,0.00016,1.8762]
[1585538553347,107.09,6002.44,0.0,-0.89774,0.00016,1.87492]
[1585538556488,107.11,6002.48,0.0,-0.89769,0.00016,1.87556]
[1585538562003,107.1,6001.32,0.0,-0.89792,0.00016,1.87225]
[1585538564918,107.21,6001.58,0.0,-0.8976,0.00016,1.87659]
[1585538565100,107.21,6001.78,0.0,-0.89757,0.00016,1.877]
[1585538571348,107.15,6002.23,0.0,-0.89765,0.00016,1.87614]
[1585538577110,107.12,6002.56,0.0,-0.89765,0.00016,1.87614]
[1585538582146,107.11,6002.46,0.0,-0.8977,0.00016,1.87549]
[1585538589195,107.0,6002.28,0.0,-0.89801,0.00016,1.87135]
[1585538595239,107.09,6002.15,0.0,-0.8978,0.00016,1.87411]
[1585538600270,107.03,6001.91,0.0,-0.89797,0.00016,1.87166]
[1585538606313,107.1,6002.16,0.0,-0.89777,0.00016,1.87448]
[1585538613346,107.07,6002.29,0.0,-0.89783,0.00016,1.87357]
[1585538619347,107.05,6002.28,0.0,-0.89789,0.00016,1.87285]
[1585538621233,107.05,6002.28,0.0,-0.89789,0.00016,1.87285]
[1585538621350,107.05,6002.28,0.0,-0.89789,0.00016,1.87285]
[1585538629475,107.08,6000.29,0.0,-0.89812,0.00016,1.86919]
[1585538636524,107.08,6000.44,0.0,-0.89809,0.00016,1.86955]
[1585538643348,107.09,6000.44,0.0,-0.89808,0.00016,1.86966]
[1585538649347,107.14,6000.66,0.0,-0.89792,0.00016,1.87199]
[1585538654648,107.08,6000.62,0.0,-0.89808,0.00016,1.86979]
[1585538660690,107.14,6000.78,0.0,-0.89791,0.00016,1.8721]
[1585538665724,107.12,6000.83,0.0,-0.89795,0.00016,1.87165]
[1585538670761,107.79,6004.23,0.0,-0.89579,0.00016,1.90136]
[1585538675794,107.18,6004.38,0.0,-0.89724,0.00016,1.88213]
[1585538680834,107.05,6003.92,0.0,-0.89764,0.00016,1.87662]
[1585538685868,106.99,6003.95,0.0,-0.89777,0.00016,1.87487]
[1585538690735,107.07,6003.94,0.0,-0.89758,0.00016,1.87737]
[1585538697347,106.96,6004.03,0.0,-0.89782,0.00016,1.8742]
[1585538702989,107.22,6004.78,0.0,-0.89709,0.00016,1.88417]
[1585538709348,107.06,6004.95,0.0,-0.89744,0.00016,1.87957]
[1585538715347,106.98,6004.65,0.0,-0.89768,0.00016,1.87629]
[1585538721348,107.04,6004.69,0.0,-0.89754,0.00016,1.87817]
[1585538727154,106.91,6003.13,0.0,-0.8981,0.00016,1.87025]
[1585538732196,107.02,6002.5,0.0,-0.89794,0.00016,1.87217]
[1585538737227,106.94,6003.0,0.0,-0.89804,0.00016,1.87093]
[1585538742347,107.07,6003.59,0.0,-0.89764,0.00016,1.8764]
[1585538748305,107.04,6003.58,0.0,-0.89771,0.00016,1.87555]
[1585538754346,107.03,6003.66,0.0,-0.89772,0.00016,1.87543]
[1585538760348,107.04,6003.69,0.0,-0.89771,0.00016,1.87553]
[1585538765422,106.72,6003.25,0.0,-0.89854,0.00016,1.86437]
[1585538770458,107.02,6002.24,0.0,-0.89797,0.00016,1.87166]
[1585538775496,106.98,6002.01,0.0,-0.8981,0.00016,1.86983]
[1585538780530,107.02,6001.91,0.0,-0.89804,0.00016,1.8706]
[1585538786568,107.01,6001.84,0.0,-0.89806,0.00016,1.87038]
[1585538787570,107.05,6001.87,0.0,-0.89796,0.00016,1.87164]
[1585538788475,107.05,6001.87,0.0,-0.89796,0.00016,1.87164]
[1585538793348,106.99,5998.93,0.0,-0.89859,0.00016,1.86231]
[1585538799347,106.93,5998.3,0.0,-0.89882,0.00016,1.85894]
[1585538804698,107.19,5999.38,0.0,-0.89803,0.00016,1.86988]
[1585538810772,107.05,5999.53,0.0,-0.89835,0.00016,1.86569]
[1585538816781,107.49,6001.31,0.0,-0.89698,0.00016,1.88441]
[1585538821813,107.03,6000.74,0.0,-0.89821,0.00016,1.86794]
[1585538826857,107.05,6000.93,0.0,-0.89813,0.00016,1.86907]
[1585538831887,107.11,6001.02,0.0,-0.89795,0.00016,1.87144]
[1585538837928,107.11,6001.0,0.0,-0.89797,0.00016,1.87124]
[1585538842961,107.07,6000.88,0.0,-0.89809,0.00016,1.86962]
[1585538850015,107.07,6000.85,0.0,-0.8981,0.00016,1.86945]
[1585538856053,107.09,6000.2,0.0,-0.89815,0.00016,1.86843]
[1585538861092,107.14,6000.12,0.0,-0.89804,0.00016,1.8699]
[1585538866128,107.04,6000.24,0.0,-0.89826,0.00016,1.86708]
[1585538871157,107.18,6001.03,0.0,-0.89781,0.00016,1.87327]
[1585538877347,107.08,6001.12,0.0,-0.89803,0.00016,1.87041]
[1585538883242,106.93,6000.99,0.0,-0.89842,0.00016,1.86514]
[1585538888276,107.12,6000.34,0.0,-0.89805,0.00016,1.86992]
[1585538893313,107.14,6000.26,0.0,-0.89803,0.00016,1.87017]
[1585538898348,107.1,6000.19,0.0,-0.89812,0.00016,1.86892]
[1585538903385,107.14,6000.23,0.0,-0.89803,0.00016,1.87016]
[1585538908421,107.14,6000.19,0.0,-0.89803,0.00016,1.87005]
[1585538913459,107.1,6000.46,0.0,-0.89809,0.00016,1.8693]
[1585538918491,107.15,6000.79,0.0,-0.89791,0.00016,1.87186]
[1585538925347,107.18,6000.77,0.0,-0.89786,0.00016,1.87248]
[1585538930570,107.15,6000.66,0.0,-0.89793,0.00016,1.87149]
[1585538937348,107.12,6000.63,0.0,-0.89802,0.00016,1.87029]
[1585538943348,107.09,6000.55,0.0,-0.89811,0.00016,1.86906]
[1585538949347,107.13,6000.5,0.0,-0.898,0.00016,1.87047]
[1585538955348,107.13,6000.43,0.0,-0.89802,0.00016,1.8702]
[1585538961348,107.11,6000.42,0.0,-0.89807,0.00016,1.8696]
[1585538966832,107.08,6000.21,0.0,-0.89818,0.00016,1.86802]
[1585538973348,107.14,6000.02,0.0,-0.89806,0.00016,1.8695]
[1585538979347,107.2,6000.12,0.0,-0.8979,0.00016,1.87171]
[1585538984956,107.13,6000.1,0.0,-0.89808,0.00016,1.86923]
[1585538991003,107.14,6000.5,0.0,-0.898,0.00016,1.87049]
[1585538996037,107.24,6001.75,0.0,-0.89756,0.00016,1.87673]
[1585539001068,106.97,6001.95,0.0,-0.89817,0.00016,1.86871]
[1585539006104,107.05,6001.4,0.0,-0.89806,0.00016,1.86991]
[1585539012347,107.12,6001.54,0.0,-0.89787,0.00016,1.87254]
[1585539018193,106.95,6001.1,0.0,-0.89836,0.00016,1.86587]
[1585539023226,107.18,6001.25,0.0,-0.89778,0.00016,1.87363]
[1585539028264,107.18,6001.59,0.0,-0.89773,0.00016,1.87437]
[1585539033300,107.19,6001.63,0.0,-0.89771,0.00016,1.87468]
[1585539038330,107.18,6001.85,0.0,-0.89769,0.00016,1.87497]
[1585539045347,107.13,6001.74,0.0,-0.89784,0.00016,1.87291]
[1585539050421,107.13,6001.79,0.0,-0.89782,0.00016,1.87322]
[1585539057347,107.13,6001.68,0.0,-0.89784,0.00016,1.87294]
[1585539062502,107.12,6001.67,0.0,-0.89785,0.00016,1.87272]
[1585539067534,107.15,6002.0,0.0,-0.89775,0.00016,1.87424]
[1585539072575,107.23,6002.17,0.0,-0.89751,0.00016,1.87742]
[1585539077603,107.11,6002.35,0.0,-0.89777,0.00016,1.87404]
[1585539083650,107.14,6002.56,0.0,-0.89767,0.00016,1.87547]
[1585539090348,107.15,6003.93,0.0,-0.89743,0.00016,1.87913]
[1585539096348,107.11,6003.88,0.0,-0.89755,0.00016,1.87739]
[1585539101771,107.26,6004.17,0.0,-0.89714,0.00016,1.88298]
[1585539108349,107.11,6004.13,0.0,-0.89752,0.00016,1.8779]
[1585539114347,107.04,6004.13,0.0,-0.89768,0.00016,1.87578]
[1585539119902,107.14,6004.22,0.0,-0.89743,0.00016,1.8791]
[1585539125941,106.96,6003.95,0.0,-0.8979,0.00016,1.87271]
[1585539128079,106.4,6001.88,0.0,-0.89959,0.00016,1.84949]
[1585539131983,106.13,5997.93,0.0,-0.90087,0.00016,1.83103]
[1585539132174,106.13,5997.93,0.0,-0.90087,0.00016,1.83103]
[1585539135347,106.53,5994.26,0.0,-0.90047,0.00016,1.83533]
[1585539136609,106.53,5994.26,0.0,-0.90047,0.00016,1.83533]
[1585539141047,106.28,5991.43,0.0,-0.90152,0.00016,1.82024]
[1585539147093,106.96,5991.24,0.0,-0.89991,0.00016,1.84185]
[1585539152130,107.31,5991.17,0.0,-0.89908,0.00016,1.85294]
[1585539157160,107.39,5991.17,0.0,-0.89887,0.00016,1.85571]
[1585539160363,107.3,5991.63,0.0,-0.89904,0.00016,1.85362]
[1585539167230,107.45,5990.9,0.0,-0.89879,0.00016,1.85675]
[1585539173268,107.53,5990.49,0.0,-0.89867,0.00016,1.85827]
[1585539180318,107.66,5990.67,0.0,-0.89832,0.00016,1.863]
[1585539184143,107.49,5990.43,0.0,-0.89877,0.00016,1.85688]
[1585539184982,107.64,5990.42,0.0,-0.89841,0.00016,1.86168]
[1585539187366,107.27,5986.8,0.0,-0.89987,0.00016,1.84106]
[1585539192404,107.79,5985.35,0.0,-0.89884,0.00016,1.85434]
[1585539197440,108.11,5986.85,0.0,-0.89784,0.00016,1.86819]
[1585539202473,107.59,5986.15,0.0,-0.89919,0.00016,1.84991]
[1585539207508,107.89,5986.04,0.0,-0.89849,0.00016,1.85923]
[1585539212557,107.94,5985.93,0.0,-0.8984,0.00016,1.86034]
[1585539217574,107.87,5987.01,0.0,-0.89838,0.00016,1.86094]
[1585539223621,108.0,5986.56,0.0,-0.89814,0.00016,1.86397]
[1585539225616,108.01,5986.64,0.0,-0.89811,0.00016,1.8644]
[1585539230667,108.15,5987.03,0.0,-0.89773,0.00016,1.86968]
[1585539237347,107.87,5986.73,0.0,-0.89844,0.00016,1.86003]
[1585539242752,108.08,5986.48,0.0,-0.89796,0.00016,1.86635]
[1585539247790,108.14,5986.51,0.0,-0.89781,0.00016,1.86836]
[1585539252824,108.21,5986.3,0.0,-0.89767,0.00016,1.87013]
[1585539257857,108.22,5986.43,0.0,-0.89764,0.00016,1.87064]
[1585539262895,108.37,5986.82,0.0,-0.89723,0.00016,1.8762]
[1585539267926,108.28,5987.07,0.0,-0.89741,0.00016,1.87392]
[1585539272962,108.3,5987.23,0.0,-0.89734,0.00016,1.87482]
[1585539277999,108.31,5988.43,0.0,-0.89711,0.00016,1.87824]
[1585539284037,108.32,5989.0,0.0,-0.89701,0.00016,1.87972]
[1585539285257,108.44,5989.19,0.0,-0.89668,0.00016,1.88413]
[1585539291087,108.34,5988.25,0.0,-0.89708,0.00016,1.87863]
[1585539296128,108.5,5988.27,0.0,-0.89668,0.00016,1.88386]
[1585539303348,108.37,5988.87,0.0,-0.8969,0.00016,1.88122]
[1585539309215,108.22,5988.69,0.0,-0.89728,0.00016,1.87601]
[1585539315261,108.19,5988.05,0.0,-0.89746,0.00016,1.87351]
[1585539321347,108.41,5988.27,0.0,-0.8969,0.00016,1.88104]
[1585539327346,108.45,5988.49,0.0,-0.89678,0.00016,1.88267]
[1585539333347,108.45,5988.38,0.0,-0.89679,0.00016,1.88239]
[1585539339347,108.48,5988.51,0.0,-0.8967,0.00016,1.8837]
[1585539339710,108.48,5988.51,0.0,-0.8967,0.00016,1.8837]
[1585539340910,108.33,5988.3,0.0,-0.89711,0.00016,1.87813]
[1585539344464,108.32,5985.01,0.0,-0.89763,0.00016,1.87022]
[1585539349501,108.42,5985.9,0.0,-0.89725,0.00016,1.87554]
[1585539355537,108.5,5986.15,0.0,-0.89702,0.00016,1.87865]
[1585539360577,108.54,5986.79,0.0,-0.89682,0.00016,1.88149]
[1585539366347,108.51,5986.33,0.0,-0.89698,0.00016,1.87926]
[1585539371651,108.47,5986.23,0.0,-0.89709,0.00016,1.87775]
[1585539378348,108.51,5985.96,0.0,-0.89702,0.00016,1.87857]
[1585539380143,108.53,5985.91,0.0,-0.897,0.00016,1.87883]
[1585539385748,108.63,5983.8,0.0,-0.89709,0.00016,1.87706]
[1585539391793,108.49,5982.67,0.0,-0.89761,0.00016,1.86967]
[1585539396827,108.46,5982.58,0.0,-0.8977,0.00016,1.86852]
[1585539402347,108.66,5982.51,0.0,-0.89723,0.00016,1.87472]
[1585539408347,108.72,5982.82,0.0,-0.89703,0.00016,1.8774]
[1585539413950,108.66,5982.97,0.0,-0.89716,0.00016,1.87577]
[1585539418980,108.67,5982.9,0.0,-0.89713,0.00016,1.87613]
[1585539424018,108.82,5983.24,0.0,-0.89673,0.00016,1.88155]
[1585539429055,108.59,5984.57,0.0,-0.89706,0.00016,1.87755]
[1585539433016,108.69,5984.91,0.0,-0.89677,0.00016,1.88149]
[1585539436103,109.49,5987.6,0.0,-0.89444,0.00016,1.9131]
[1585539438985,108.96,5988.04,0.0,-0.89563,0.00016,1.89762]
[1585539444158,108.67,5988.61,0.0,-0.89623,0.00016,1.88983]
[1585539450204,108.67,5988.58,0.0,-0.89625,0.00016,1.88954]
[1585539455237,108.67,5988.43,0.0,-0.89627,0.00016,1.88919]
[1585539460273,108.68,5988.24,0.0,-0.89629,0.00016,1.88886]
[1585539463721,108.66,5988.33,0.0,-0.89632,0.00016,1.88856]
[1585539465304,110.3,5990.92,0.0,-0.89197,0.00016,1.94633]
[1585539466312,108.73,5990.99,0.0,-0.89571,0.00016,1.89733]
[1585539471347,108.29,5991.97,0.0,-0.89664,0.00016,1.88542]
[1585539476383,108.55,5991.47,0.0,-0.89608,0.00016,1.89271]
[1585539481418,108.59,5991.23,0.0,-0.89601,0.00016,1.89346]
[1585539486452,108.7,5991.67,0.0,-0.8957,0.00016,1.89773]
[1585539492347,108.74,5991.95,0.0,-0.89554,0.00016,1.89993]
[1585539496712,108.61,5992.11,0.0,-0.89584,0.00016,1.89603]
[1585539497063,108.61,5992.11,0.0,-0.89584,0.00016,1.89603]
[1585539498458,108.22,5991.5,0.0,-0.89686,0.00016,1.88229]
[1585539504348,108.5,5989.06,0.0,-0.89658,0.00016,1.88529]
[1585539510348,108.48,5988.92,0.0,-0.89665,0.00016,1.88434]
[1585539515656,108.64,5988.94,0.0,-0.89627,0.00016,1.8893]
[1585539520692,108.64,5988.98,0.0,-0.89626,0.00016,1.88942]
[1585539523266,108.62,5988.87,0.0,-0.89634,0.00016,1.88834]
[1585539523554,108.62,5988.87,0.0,-0.89634,0.00016,1.88834]
[1585539523891,108.61,5988.87,0.0,-0.89635,0.00016,1.88816]
[1585539528746,108.37,5985.27,0.0,-0.8975,0.00016,1.87191]
[1585539533782,108.66,5986.36,0.0,-0.89663,0.00016,1.88376]
[1585539538817,108.77,5986.68,0.0,-0.89633,0.00016,1.88784]
[1585539544857,108.64,5986.65,0.0,-0.89664,0.00016,1.88364]
[1585539552347,108.64,5986.93,0.0,-0.89659,0.00016,1.88439]
[1585539557951,108.69,5986.92,0.0,-0.89648,0.00016,1.88585]
[1585539559552,108.69,5986.92,0.0,-0.89648,0.00016,1.88585]
[1585539559724,108.69,5986.92,0.0,-0.89648,0.00016,1.88585]
[1585539568016,108.68,5985.65,0.0,-0.89671,0.00016,1.88244]
[1585539568629,108.68,5985.65,0.0,-0.89671,0.00016,1.88244]
[1585539574063,108.67,5987.14,0.0,-0.89651,0.00016,1.88555]
[1585539579096,108.98,5987.66,0.0,-0.89567,0.00016,1.89679]
[1585539585347,108.62,5987.63,0.0,-0.89653,0.00016,1.88531]
[1585539591180,108.66,5987.5,0.0,-0.89647,0.00016,1.88613]
[1585539597223,108.66,5987.28,0.0,-0.89649,0.00016,1.88583]
[1585539603267,108.7,5987.43,0.0,-0.89638,0.00016,1.88726]
[1585539609348,108.66,5987.34,0.0,-0.89648,0.00016,1.88593]
[1585539615347,108.7,5987.34,0.0,-0.8964,0.00016,1.887]
[1585539621348,108.68,5987.7,0.0,-0.89638,0.00016,1.88734]
[1585539626427,108.68,5987.7,0.0,-0.89637,0.00016,1.88746]
[1585539632467,108.7,5987.71,0.0,-0.89635,0.00016,1.8877]
[1585539637503,108.66,5989.83,0.0,-0.8961,0.00016,1.89171]
[1585539642537,108.44,5990.24,0.0,-0.89658,0.00016,1.88549]
[1585539648347,108.66,5989.02,0.0,-0.89624,0.00016,1.88963]
[1585539654348,108.65,5988.54,0.0,-0.89634,0.00016,1.88808]
[1585539659518,108.63,5988.66,0.0,-0.89636,0.00016,1.88795]
[1585539660828,107.36,5986.18,0.0,-0.89982,0.00016,1.8411]
[1585539666706,108.68,5985.03,0.0,-0.89681,0.00016,1.88083]
[1585539672347,108.71,5984.54,0.0,-0.89682,0.00016,1.88051]
[1585539677783,108.73,5984.38,0.0,-0.89679,0.00016,1.88086]
[1585539683829,108.7,5984.27,0.0,-0.89689,0.00016,1.87954]
[1585539688861,108.72,5984.16,0.0,-0.89685,0.00016,1.87997]
[1585539693893,108.73,5984.03,0.0,-0.89686,0.00016,1.87973]
[1585539699347,108.72,5984.01,0.0,-0.89688,0.00016,1.87953]
[1585539703907,108.77,5984.06,0.0,-0.89677,0.00016,1.881]
[1585539711348,108.76,5983.87,0.0,-0.89682,0.00016,1.88024]
[1585539717348,108.76,5983.88,0.0,-0.8968,0.00016,1.88048]
[1585539723347,108.78,5983.9,0.0,-0.89677,0.00016,1.88095]
[1585539729138,109.08,5984.39,0.0,-0.89596,0.00016,1.89177]
[1585539733168,108.98,5986.75,0.0,-0.89582,0.00016,1.89432]
[1585539738200,109.04,5987.38,0.0,-0.89558,0.00016,1.89773]
[1585539743235,108.87,5987.44,0.0,-0.89598,0.00016,1.89246]
[1585539745437,108.77,5987.5,0.0,-0.89622,0.00016,1.88931]
[1585539751295,108.71,5986.16,0.0,-0.89658,0.00016,1.88408]
[1585539756329,108.75,5986.47,0.0,-0.89644,0.00016,1.88605]
[1585539761367,108.78,5986.92,0.0,-0.8963,0.00016,1.88807]
[1585539766403,108.74,5986.89,0.0,-0.8964,0.00016,1.88671]
[1585539771438,108.77,5986.88,0.0,-0.89632,0.00016,1.88769]
[1585539776470,108.65,5986.7,0.0,-0.89664,0.00016,1.88341]
[1585539781500,108.78,5985.5,0.0,-0.89653,0.00016,1.88458]
[1585539787545,108.78,5985.58,0.0,-0.8965,0.00016,1.88493]
[1585539792584,108.96,5986.41,0.0,-0.89594,0.00016,1.89256]
[1585539797616,108.83,5986.93,0.0,-0.89616,0.00016,1.88985]
[1585539803660,108.77,5987.28,0.0,-0.89625,0.00016,1.88881]
[1585539805371,108.81,5987.35,0.0,-0.89615,0.00016,1.89019]
[1585539810711,108.76,5987.41,0.0,-0.89627,0.00016,1.88862]
[1585539816348,108.5,5986.11,0.0,-0.8971,0.00016,1.87708]
[1585539822347,108.82,5985.45,0.0,-0.89644,0.00016,1.88571]
[1585539828347,108.85,5985.62,0.0,-0.89634,0.00016,1.88696]
[1585539829218,108.77,5985.62,0.0,-0.89652,0.00016,1.88469]
[1585539830260,108.79,5985.65,0.0,-0.89647,0.00016,1.88535]
[1585539835884,108.84,5983.86,0.0,-0.89664,0.00016,1.8825]
[1585539840919,108.8,5984.19,0.0,-0.89669,0.00016,1.882]
[1585539846347,108.85,5984.33,0.0,-0.89654,0.00016,1.88397]
[1585539851992,108.85,5984.51,0.0,-0.89651,0.00016,1.88447]
[1585539858347,108.82,5984.53,0.0,-0.89659,0.00016,1.8834]
[1585539864077,108.83,5984.39,0.0,-0.89658,0.00016,1.88351]
[1585539869115,108.8,5984.18,0.0,-0.89669,0.00016,1.88195]
[1585539874148,108.81,5984.11,0.0,-0.89667,0.00016,1.88214]
[1585539878541,108.82,5984.1,0.0,-0.89666,0.00016,1.88223]
[1585539878810,108.82,5984.1,0.0,-0.89666,0.00016,1.88223]
[1585539885225,108.89,5982.8,0.0,-0.8967,0.00016,1.88135]
[1585539890259,108.89,5983.03,0.0,-0.89667,0.00016,1.88185]
[1585539896305,109.04,5983.61,0.0,-0.89622,0.00016,1.88796]
[1585539901340,109.39,5984.64,0.0,-0.89521,0.00016,1.90157]
[1585539906348,109.28,5985.96,0.0,-0.89526,0.00016,1.90135]
[1585539910465,108.78,5985.62,0.0,-0.8965,0.00016,1.8848]
[1585539916445,108.85,5985.95,0.0,-0.89628,0.00016,1.8878]
[1585539921478,108.57,5984.26,0.0,-0.89724,0.00016,1.87461]
[1585539927348,109.03,5984.25,0.0,-0.89612,0.00016,1.88947]
[1585539932559,108.84,5984.04,0.0,-0.89662,0.00016,1.88272]
[1585539939348,108.82,5984.03,0.0,-0.89667,0.00016,1.88209]
[1585539945346,108.86,5984.04,0.0,-0.89659,0.00016,1.88317]
[1585539950679,108.8,5983.99,0.0,-0.89672,0.00016,1.88137]
[1585539956720,108.77,5983.84,0.0,-0.89684,0.00016,1.87977]
[1585539956754,108.77,5983.84,0.0,-0.89684,0.00016,1.87977]
[1585539962763,108.66,5982.11,0.0,-0.89737,0.00016,1.8722]
[1585539967803,108.88,5982.53,0.0,-0.89677,0.00016,1.8803]
[1585539972834,109.0,5982.57,0.0,-0.89647,0.00016,1.88422]
[1585539978348,108.89,5982.85,0.0,-0.8967,0.00016,1.88134]
[1585539984347,108.88,5982.57,0.0,-0.89676,0.00016,1.88034]
[1585539990347,108.87,5982.78,0.0,-0.89676,0.00016,1.88043]
[1585539995996,108.79,5982.78,0.0,-0.89694,0.00016,1.87799]
[1585540001030,108.79,5982.74,0.0,-0.89697,0.00016,1.87761]
[1585540008084,108.73,5982.62,0.0,-0.89711,0.00016,1.8757]
[1585540013116,108.72,5982.3,0.0,-0.8972,0.00016,1.87441]
[1585540018151,108.64,5982.22,0.0,-0.89739,0.00016,1.87191]
[1585540023186,108.67,5982.11,0.0,-0.89734,0.00016,1.87255]
[1585540029228,108.64,5981.54,0.0,-0.89751,0.00016,1.87005]
[1585540035272,108.59,5981.58,0.0,-0.89762,0.00016,1.86866]
[1585540040305,108.47,5983.32,0.0,-0.89764,0.00016,1.86886]
[1585540045342,108.62,5983.36,0.0,-0.89726,0.00016,1.87401]
[1585540050348,108.53,5983.4,0.0,-0.89748,0.00016,1.87113]
[1585540055412,108.52,5983.38,0.0,-0.8975,0.00016,1.87069]
[1585540062347,108.47,5983.26,0.0,-0.89766,0.00016,1.86858]
[1585540067495,108.45,5983.06,0.0,-0.89772,0.00016,1.86767]
[1585540072529,108.44,5982.93,0.0,-0.89778,0.00016,1.86684]
[1585540078572,108.41,5984.13,0.0,-0.89766,0.00016,1.86886]
[1585540083603,108.48,5984.23,0.0,-0.89748,0.00016,1.87128]
[1585540084429,108.48,5984.23,0.0,-0.89748,0.00016,1.87128]
[1585540090656,108.37,5983.86,0.0,-0.89779,0.00016,1.86702]
[1585540096701,108.35,5983.61,0.0,-0.89788,0.00016,1.86581]
[1585540104347,108.34,5983.7,0.0,-0.8979,0.00016,1.86549]
[1585540110348,108.32,5983.71,0.0,-0.89794,0.00016,1.86496]
[1585540116347,108.3,5983.73,0.0,-0.89799,0.00016,1.86433]
[1585540121869,108.74,5984.68,0.0,-0.89679,0.00016,1.88045]
[1585540126909,108.43,5984.87,0.0,-0.89749,0.00016,1.87121]
[1585540131943,108.26,5984.0,0.0,-0.89805,0.00016,1.86352]
[1585540136981,108.18,5983.47,0.0,-0.89832,0.00016,1.85985]
[1585540143347,108.31,5983.56,0.0,-0.89799,0.00016,1.8642]
[1585540149347,108.24,5983.6,0.0,-0.89817,0.00016,1.86184]
[1585540155107,108.24,5983.65,0.0,-0.89816,0.00016,1.86203]
[1585540161144,108.23,5983.52,0.0,-0.8982,0.00016,1.86145]
[1585540166179,108.2,5983.57,0.0,-0.89825,0.00016,1.86072]
[1585540171223,108.21,5983.58,0.0,-0.89824,0.00016,1.86083]
[1585540176347,108.2,5983.72,0.0,-0.89824,0.00016,1.86083]
[1585540182348,108.15,5983.58,0.0,-0.89838,0.00016,1.85903]
[1585540188348,108.19,5983.58,0.0,-0.89828,0.00016,1.86025]
[1585540194347,108.17,5983.58,0.0,-0.89833,0.00016,1.85968]
[1585540199414,108.16,5983.7,0.0,-0.89834,0.00016,1.85954]
[1585540204449,108.23,5983.89,0.0,-0.89815,0.00016,1.86212]
[1585540210492,108.15,5984.2,0.0,-0.89828,0.00016,1.86054]
[1585540215527,108.38,5985.58,0.0,-0.89751,0.00016,1.87117]
[1585540220557,108.21,5985.79,0.0,-0.8979,0.00016,1.8661]
[1585540226604,108.24,5986.22,0.0,-0.89777,0.00016,1.86795]
[1585540233348,108.13,5986.46,0.0,-0.898,0.00016,1.86484]
[1585540238685,108.06,5986.6,0.0,-0.89813,0.00016,1.86321]
[1585540243718,108.12,5985.58,0.0,-0.89816,0.00016,1.86244]
[1585540248755,108.13,5985.71,0.0,-0.89811,0.00016,1.86315]
[1585540253792,108.2,5986.26,0.0,-0.89786,0.00016,1.86671]
[1585540258829,108.05,5986.76,0.0,-0.89815,0.00016,1.86302]
[1585540264868,108.07,5987.01,0.0,-0.89806,0.00016,1.86431]
[1585540270912,108.06,5987.17,0.0,-0.89805,0.00016,1.86437]
[1585540278346,108.04,5987.18,0.0,-0.89809,0.00016,1.86394]
[1585540284000,108.8,5989.4,0.0,-0.89592,0.00016,1.8933]
[1585540289035,108.33,5990.87,0.0,-0.89681,0.00016,1.88205]
[1585540294075,108.33,5991.87,0.0,-0.89667,0.00016,1.8842]
[1585540294159,108.33,5991.87,0.0,-0.89667,0.00016,1.8842]
[1585540299350,108.08,5993.29,0.0,-0.89703,0.00016,1.87981]
[1585540305148,107.99,5992.57,0.0,-0.89737,0.00016,1.87513]
[1585540310184,108.01,5992.64,0.0,-0.89731,0.00016,1.87587]
[1585540315218,107.96,5992.67,0.0,-0.89744,0.00016,1.8742]
[1585540320346,107.92,5992.57,0.0,-0.89755,0.00016,1.87276]
[1585540326347,108.05,5992.79,0.0,-0.8972,0.00016,1.87744]
[1585540332335,107.89,5992.81,0.0,-0.89758,0.00016,1.87243]
[1585540338347,107.97,5992.84,0.0,-0.89737,0.00016,1.87513]
[1585540344348,107.86,5992.82,0.0,-0.89764,0.00016,1.87163]
[1585540350347,107.84,5992.82,0.0,-0.8977,0.00016,1.87085]
[1585540353847,107.82,5991.72,0.0,-0.89792,0.00016,1.8675]
[1585540360536,107.88,5990.97,0.0,-0.89791,0.00016,1.86738]
[1585540366575,107.96,5991.55,0.0,-0.89763,0.00016,1.87133]
[1585540373625,107.82,5991.51,0.0,-0.89797,0.00016,1.86679]
[1585540378662,107.81,5991.6,0.0,-0.89798,0.00016,1.86667]
[1585540386348,107.8,5991.74,0.0,-0.89798,0.00016,1.86669]
[1585540391752,107.8,5991.71,0.0,-0.89798,0.00016,1.8666]
[1585540396785,107.77,5992.01,0.0,-0.898,0.00016,1.86645]
[1585540401823,107.72,5991.99,0.0,-0.89813,0.00016,1.86481]
[1585540406855,107.76,5992.36,0.0,-0.89797,0.00016,1.86704]
[1585540411893,107.83,5992.73,0.0,-0.89774,0.00016,1.87006]
[1585540416925,107.79,5992.86,0.0,-0.89783,0.00016,1.86891]
[1585540422347,107.7,5992.82,0.0,-0.89806,0.00016,1.86592]
[1585540428004,107.78,5993.22,0.0,-0.8978,0.00016,1.86952]
[1585540434347,107.74,5993.15,0.0,-0.89791,0.00016,1.86803]
[1585540440347,107.71,5993.17,0.0,-0.89796,0.00016,1.86731]
[1585540446348,107.73,5992.8,0.0,-0.89799,0.00016,1.86686]
[1585540452170,107.68,5992.68,0.0,-0.89812,0.00016,1.86497]
[1585540458213,107.72,5992.99,0.0,-0.89797,0.00016,1.86715]
[1585540461400,107.93,5993.37,0.0,-0.8974,0.00016,1.87489]
[1585540467277,108.01,5995.25,0.0,-0.89691,0.00016,1.88198]
[1585540468838,107.88,5995.53,0.0,-0.89719,0.00016,1.87825]
[1585540476347,107.65,5996.01,0.0,-0.89766,0.00016,1.87208]
[1585540482347,107.65,5996.02,0.0,-0.89767,0.00016,1.87205]
[1585540483503,107.6,5995.91,0.0,-0.89782,0.00016,1.87003]
[1585540489431,107.45,5995.23,0.0,-0.89828,0.00016,1.86361]
[1585540494465,107.66,5996.07,0.0,-0.89765,0.00016,1.87232]
[1585540499500,107.67,5996.23,0.0,-0.8976,0.00016,1.87302]
[1585540504572,107.64,5996.28,0.0,-0.89766,0.00016,1.87224]
[1585540512347,107.59,5996.38,0.0,-0.89777,0.00016,1.87078]
[1585540518348,107.61,5996.73,0.0,-0.89766,0.00016,1.87233]
[1585540521504,107.6,5996.73,0.0,-0.89768,0.00016,1.87216]
[1585540526723,107.7,5997.6,0.0,-0.89731,0.00016,1.8773]
[1585540533348,107.59,5997.75,0.0,-0.89756,0.00016,1.87398]
[1585540534520,107.58,5997.75,0.0,-0.89759,0.00016,1.87361]
[1585540539815,107.54,5998.38,0.0,-0.89757,0.00016,1.87403]
[1585540545348,107.6,5998.6,0.0,-0.89739,0.00016,1.87645]
[1585540550894,107.51,5998.51,0.0,-0.89764,0.00016,1.8732]
[1585540557347,107.53,5998.84,0.0,-0.89753,0.00016,1.87472]
[1585540563347,107.52,5998.85,0.0,-0.89754,0.00016,1.87454]
[1585540569017,107.53,5999.06,0.0,-0.89748,0.00016,1.87539]
[1585540575348,107.55,5999.17,0.0,-0.89743,0.00016,1.87607]
[1585540581101,107.5,5999.19,0.0,-0.89755,0.00016,1.87452]
[1585540586138,107.5,5999.31,0.0,-0.89753,0.00016,1.8749]
[1585540591172,107.47,5999.33,0.0,-0.89759,0.00016,1.87397]
[1585540596207,107.47,5999.39,0.0,-0.89758,0.00016,1.87416]
[1585540602249,107.46,5999.6,0.0,-0.89757,0.00016,1.8743]
[1585540607286,107.54,5999.8,0.0,-0.89735,0.00016,1.87739]
[1585540612326,107.37,5999.56,0.0,-0.89782,0.00016,1.87106]
[1585540617347,107.48,5999.74,0.0,-0.89751,0.00016,1.87516]
[1585540622391,107.38,5999.96,0.0,-0.89773,0.00016,1.87234]
[1585540627424,107.37,6000.02,0.0,-0.89772,0.00016,1.87245]
[1585540632460,107.42,5999.99,0.0,-0.89762,0.00016,1.87381]
[1585540638347,107.41,5999.91,0.0,-0.89765,0.00016,1.87341]
[1585540643540,107.34,5999.86,0.0,-0.89782,0.00016,1.87103]
[1585540650348,107.39,5999.89,0.0,-0.8977,0.00016,1.87274]
[1585540654750,107.46,6000.0,0.0,-0.89753,0.00016,1.87498]
[1585540661663,107.37,6000.01,0.0,-0.89773,0.00016,1.87227]
[1585540666697,107.37,5999.93,0.0,-0.89775,0.00016,1.87196]
[1585540674346,107.33,5999.83,0.0,-0.89787,0.00016,1.8703]
[1585540678639,107.36,5999.82,0.0,-0.89781,0.00016,1.87121]
[1585540683815,107.36,5998.65,0.0,-0.89798,0.00016,1.86858]
[1585540689347,107.3,5998.03,0.0,-0.89823,0.00016,1.86503]
[1585540694891,107.39,5998.37,0.0,-0.89795,0.00016,1.8689]
[1585540701348,107.36,5998.44,0.0,-0.89801,0.00016,1.86804]
[1585540707348,107.35,5998.44,0.0,-0.89803,0.00016,1.8678]
[1585540713022,107.41,5998.7,0.0,-0.89787,0.00016,1.87]
[1585540718055,107.41,5998.89,0.0,-0.89783,0.00016,1.87054]
[1585540724095,107.36,5998.79,0.0,-0.89797,0.00016,1.86863]
[1585540729130,107.34,5999.39,0.0,-0.89793,0.00016,1.86939]
[1585540734347,107.35,5999.43,0.0,-0.89789,0.00016,1.86987]
[1585540740348,107.36,5999.5,0.0,-0.89785,0.00016,1.87053]
[1585540746253,107.27,5999.38,0.0,-0.89808,0.00016,1.86732]
[1585540751285,107.32,5999.32,0.0,-0.89798,0.00016,1.8687]
[1585540756324,107.34,5999.28,0.0,-0.89793,0.00016,1.86938]
[1585540761346,107.34,5998.87,0.0,-0.898,0.00016,1.86822]
[1585540767347,107.35,5998.88,0.0,-0.89799,0.00016,1.86846]
[1585540773347,107.54,5999.54,0.0,-0.89743,0.00016,1.87607]
[1585540778476,107.37,6000.57,0.0,-0.89767,0.00016,1.87318]
[1585540785348,107.44,6001.34,0.0,-0.89739,0.00016,1.87716]
[1585540787600,107.37,6001.41,0.0,-0.89753,0.00016,1.8753]
[1585540793582,107.27,6001.92,0.0,-0.89771,0.00016,1.87302]
[1585540797349,108.73,6004.41,0.0,-0.89376,0.00016,1.92603]
[1585540800348,107.33,6004.83,0.0,-0.89708,0.00016,1.88227]
[1585540804931,107.3,6005.76,0.0,-0.89702,0.00016,1.88335]
[1585540810700,107.26,6006.54,0.0,-0.89698,0.00016,1.88417]
[1585540816740,107.25,6006.39,0.0,-0.89703,0.00016,1.88349]
[1585540821781,107.23,6006.42,0.0,-0.89708,0.00016,1.88276]
[1585540827348,107.23,6006.47,0.0,-0.89708,0.00016,1.88281]
[1585540832857,107.22,6006.48,0.0,-0.89711,0.00016,1.88237]
[1585540833408,107.3,6006.62,0.0,-0.89688,0.00016,1.88549]
[1585540838893,107.44,6008.81,0.0,-0.89619,0.00016,1.89535]
[1585540840188,108.0,6010.09,0.0,-0.89464,0.00016,1.9162]
[1585540845947,106.74,6011.0,0.0,-0.89755,0.00016,1.87789]
[1585540850982,107.14,6010.86,0.0,-0.89661,0.00016,1.89046]
[1585540857348,107.29,6011.7,0.0,-0.8961,0.00016,1.89739]
[1585540862044,107.1,6011.71,0.0,-0.89657,0.00016,1.8912]
[1585540865078,106.78,6008.9,0.0,-0.89779,0.00016,1.87405]
[1585540870111,107.1,6007.69,0.0,-0.8972,0.00016,1.88159]
[1585540875348,107.12,6007.87,0.0,-0.89713,0.00016,1.8826]
[1585540881348,107.01,6007.78,0.0,-0.8974,0.00016,1.87899]
[1585540887347,107.05,6007.36,0.0,-0.89738,0.00016,1.87901]
[1585540893348,107.11,6007.73,0.0,-0.89717,0.00016,1.88187]
[1585540899348,107.1,6008.13,0.0,-0.89715,0.00016,1.88234]
[1585540902653,106.99,6008.05,0.0,-0.89742,0.00016,1.87866]
[1585540902770,106.99,6008.05,0.0,-0.89742,0.00016,1.87866]
[1585540908280,107.32,6007.31,0.0,-0.89674,0.00016,1.88752]
[1585540913418,107.05,6008.42,0.0,-0.89722,0.00016,1.88148]
[1585540919459,107.04,6009.13,0.0,-0.89712,0.00016,1.88304]
[1585540924494,107.01,6009.19,0.0,-0.89719,0.00016,1.88204]
[1585540929525,106.94,6009.19,0.0,-0.89735,0.00016,1.87999]
[1585540935347,106.99,6009.1,0.0,-0.89725,0.00016,1.88135]
[1585540940604,106.97,6009.1,0.0,-0.89729,0.00016,1.88071]
[1585540942505,107.0,6009.14,0.0,-0.89723,0.00016,1.88161]
[1585540947655,106.91,6007.86,0.0,-0.89764,0.00016,1.87567]
[1585540953347,107.01,6007.95,0.0,-0.8974,0.00016,1.87889]
[1585540958730,106.95,6008.11,0.0,-0.89751,0.00016,1.8775]
[1585540963764,106.96,6008.14,0.0,-0.89748,0.00016,1.87781]
[1585540969809,106.96,6007.26,0.0,-0.89763,0.00016,1.87565]
[1585540975848,106.96,6006.86,0.0,-0.89769,0.00016,1.87467]
[1585540980889,106.94,6006.72,0.0,-0.89775,0.00016,1.87379]
[1585540985924,106.48,6004.23,0.0,-0.89928,0.00016,1.85255]
[1585540986347,106.48,6004.23,0.0,-0.89928,0.00016,1.85255]
[1585540991966,106.71,6003.19,0.0,-0.89888,0.00016,1.85764]
[1585540997000,106.99,6003.84,0.0,-0.89808,0.00016,1.86847]
[1585541003043,106.98,6003.87,0.0,-0.89811,0.00016,1.86813]
[1585541008077,106.99,6004.06,0.0,-0.89807,0.00016,1.86875]
[1585541013111,107.0,6004.1,0.0,-0.89804,0.00016,1.86905]
[1585541019153,106.94,6003.96,0.0,-0.8982,0.00016,1.86691]
[1585541025197,107.04,6004.13,0.0,-0.89793,0.00016,1.87054]
[1585541030232,106.99,6004.18,0.0,-0.89804,0.00016,1.86911]
[1585541035267,107.01,6003.63,0.0,-0.8981,0.00016,1.86813]
[1585541040347,106.95,6003.62,0.0,-0.89823,0.00016,1.86637]
[1585541046349,107.06,6003.54,0.0,-0.89797,0.00016,1.86977]
[1585541051378,107.02,6003.24,0.0,-0.89812,0.00016,1.86778]
[1585541054499,107.09,6002.95,0.0,-0.898,0.00016,1.8693]
[1585541060440,106.92,6001.46,0.0,-0.89866,0.00016,1.85998]
[1585541065475,106.99,6001.42,0.0,-0.89848,0.00016,1.86243]
[1585541070512,107.07,6001.51,0.0,-0.89829,0.00016,1.865]
[1585541075547,107.07,6001.49,0.0,-0.89829,0.00016,1.86489]
[1585541080583,107.07,6001.42,0.0,-0.8983,0.00016,1.86467]
[1585541082222,107.05,6001.38,0.0,-0.89835,0.00016,1.86401]
[1585541085347,106.93,5998.78,0.0,-0.89905,0.00016,1.85385]
[1585541087973,106.59,5997.99,0.0,-0.90001,0.00016,1.84079]
[1585541088540,106.69,5997.37,0.0,-0.89985,0.00016,1.84272]
[1585541093673,106.97,5995.68,0.0,-0.89945,0.00016,1.8475]
[1585541099717,107.18,5994.68,0.0,-0.8991,0.00016,1.85191]
[1585541104748,107.15,5994.37,0.0,-0.89922,0.00016,1.85028]
[1585541109785,107.77,5994.37,0.0,-0.89772,0.00016,1.87026]
[1585541114820,107.4,5994.23,0.0,-0.89863,0.00016,1.85805]
[1585541119855,107.91,5997.35,0.0,-0.89692,0.00016,1.88187]
[1585541124889,107.67,5998.41,0.0,-0.89734,0.00016,1.87659]
[1585541129227,107.18,5997.48,0.0,-0.89867,0.00016,1.85859]
[1585541129555,107.18,5997.48,0.0,-0.89867,0.00016,1.85859]
[1585541132616,107.24,5996.58,0.0,-0.89865,0.00016,1.85847]
[1585541133086,107.0,5996.21,0.0,-0.89929,0.00016,1.84978]
[1585541135967,107.26,5993.72,0.0,-0.89907,0.00016,1.85194]
[1585541141004,107.25,5992.62,0.0,-0.89925,0.00016,1.84923]
[1585541146041,107.35,5992.31,0.0,-0.89906,0.00016,1.85167]
[1585541151073,107.31,5992.0,0.0,-0.89922,0.00016,1.84949]
[1585541156105,107.34,5992.23,0.0,-0.8991,0.00016,1.85109]
[1585541161142,107.31,5993.47,0.0,-0.89898,0.00016,1.85317]
[1585541166348,107.38,5994.24,0.0,-0.89869,0.00016,1.85728]
[1585541172347,107.34,5994.11,0.0,-0.89881,0.00016,1.85552]
[1585541174292,107.37,5994.1,0.0,-0.89874,0.00016,1.85652]
[1585541181348,107.26,5992.9,0.0,-0.8992,0.00016,1.84999]
[1585541187327,107.47,5992.81,0.0,-0.89871,0.00016,1.85653]
[1585541192363,107.43,5993.07,0.0,-0.89877,0.00016,1.85575]
[1585541197396,107.39,5992.8,0.0,-0.8989,0.00016,1.85395]
[1585541203438,107.45,5992.63,0.0,-0.89878,0.00016,1.85545]
[1585541208473,107.49,5992.74,0.0,-0.89868,0.00016,1.8569]
[1585541213507,107.52,5994.3,0.0,-0.89835,0.00016,1.86169]
[1585541219549,107.47,5994.15,0.0,-0.8985,0.00016,1.85973]
[1585541226347,107.48,5994.49,0.0,-0.89842,0.00016,1.86086]
[1585541232348,107.41,5994.34,0.0,-0.89861,0.00016,1.85829]
[1585541237678,107.49,5994.24,0.0,-0.89844,0.00016,1.8605]
[1585541242710,107.51,5994.37,0.0,-0.89838,0.00016,1.86136]
[1585541248754,107.51,5994.33,0.0,-0.89839,0.00016,1.86126]
[1585541255804,107.51,5994.21,0.0,-0.89839,0.00016,1.86104]
[1585541259716,107.56,5994.21,0.0,-0.89828,0.00016,1.86259]
[1585541264864,107.42,5992.19,0.0,-0.89893,0.00016,1.85331]
[1585541270906,107.41,5991.53,0.0,-0.89905,0.00016,1.8514]
[1585541277348,107.56,5991.71,0.0,-0.89868,0.00016,1.8564]
[1585541282995,107.62,5993.26,0.0,-0.89829,0.00016,1.86218]
[1585541287593,107.54,5993.57,0.0,-0.89843,0.00016,1.86031]
[1585541293064,107.75,5994.59,0.0,-0.89776,0.00016,1.86963]
[1585541298099,107.63,5994.91,0.0,-0.89801,0.00016,1.86637]
[1585541303128,107.55,5994.82,0.0,-0.8982,0.00016,1.86382]
[1585541309175,107.64,5994.95,0.0,-0.89796,0.00016,1.86706]
[1585541315216,107.56,5994.91,0.0,-0.89818,0.00016,1.864]
[1585541320250,107.57,5993.63,0.0,-0.89834,0.00016,1.86149]
[1585541325348,107.39,5993.26,0.0,-0.89885,0.00016,1.85461]
[1585541330768,107.58,5993.33,0.0,-0.89838,0.00016,1.86089]
[1585541336360,107.92,5993.83,0.0,-0.89748,0.00016,1.87301]
[1585541341401,107.58,5994.23,0.0,-0.89825,0.00016,1.86295]
[1585541347438,107.51,5994.72,0.0,-0.89834,0.00016,1.86193]
[1585541354489,107.58,5994.08,0.0,-0.89826,0.00016,1.86278]
[1585541359523,107.57,5993.6,0.0,-0.89835,0.00016,1.86133]
[1585541367347,107.55,5993.48,0.0,-0.89843,0.00016,1.86025]
[1585541372611,107.6,5993.36,0.0,-0.89833,0.00016,1.86147]
[1585541379348,107.6,5993.36,0.0,-0.89834,0.00016,1.8614]
[1585541385348,107.6,5993.37,0.0,-0.89833,0.00016,1.86149]
[1585541390737,107.66,5993.79,0.0,-0.89813,0.00016,1.86435]
[1585541396784,107.6,5994.17,0.0,-0.89822,0.00016,1.86331]
[1585541401819,107.63,5994.22,0.0,-0.89814,0.00016,1.86436]
[1585541408866,107.6,5994.3,0.0,-0.89819,0.00016,1.86363]
[1585541414909,107.67,5994.64,0.0,-0.89796,0.00016,1.86691]
[1585541417734,107.69,5995.09,0.0,-0.89785,0.00016,1.86847]
[1585541422965,108.04,5997.23,0.0,-0.89667,0.00016,1.88477]
[1585541423283,108.04,5997.23,0.0,-0.89667,0.00016,1.88477]
[1585541425986,107.77,5999.67,0.0,-0.89694,0.00016,1.88204]
[1585541431020,107.57,6000.73,0.0,-0.89724,0.00016,1.87824]
[1585541436347,107.63,6000.95,0.0,-0.89707,0.00016,1.88063]
[1585541442100,107.35,6000.33,0.0,-0.89785,0.00016,1.87007]
[1585541448137,107.54,6000.26,0.0,-0.8974,0.00016,1.87593]
[1585541449089,107.54,6000.26,0.0,-0.8974,0.00016,1.87593]
[1585541452167,107.17,5997.8,0.0,-0.89869,0.00016,1.85806]
[1585541455428,107.56,5997.55,0.0,-0.89778,0.00016,1.87011]
[1585541456196,109.04,5999.95,0.0,-0.89383,0.00016,1.923]
[1585541458208,107.64,6000.86,0.0,-0.89706,0.00016,1.88067]
[1585541463348,107.93,6002.4,0.0,-0.89612,0.00016,1.8936]
[1585541469347,107.65,6003.07,0.0,-0.89668,0.00016,1.88646]
[1585541475328,107.56,6003.21,0.0,-0.89688,0.00016,1.88385]
[1585541480364,107.46,6003.74,0.0,-0.89703,0.00016,1.88193]
[1585541486407,107.43,6003.72,0.0,-0.89712,0.00016,1.88078]
[1585541491440,107.42,6003.67,0.0,-0.89715,0.00016,1.88029]
[1585541496476,108.09,6004.19,0.0,-0.89546,0.00016,1.90291]
[1585541498486,107.51,6006.55,0.0,-0.89647,0.00016,1.89027]
[1585541502006,107.87,6007.83,0.0,-0.8954,0.00016,1.90477]
[1585541507554,107.28,6007.41,0.0,-0.8969,0.00016,1.88488]
[1585541512587,107.28,6007.37,0.0,-0.8969,0.00016,1.88478]
[1585541517623,107.39,6007.26,0.0,-0.89666,0.00016,1.88796]
[1585541523348,107.27,6007.2,0.0,-0.89695,0.00016,1.88411]
[1585541529347,107.28,6007.11,0.0,-0.89695,0.00016,1.88409]
[1585541534741,107.23,6007.07,0.0,-0.89707,0.00016,1.88251]
[1585541539777,107.26,6006.64,0.0,-0.89707,0.00016,1.88232]
[1585541544809,107.23,6005.69,0.0,-0.8973,0.00016,1.87895]
[1585541549849,107.25,6005.28,0.0,-0.89731,0.00016,1.87866]
[1585541554883,107.21,6005.25,0.0,-0.89742,0.00016,1.87715]
[1585541559920,107.3,6006.32,0.0,-0.89704,0.00016,1.88257]
[1585541565347,107.36,6006.61,0.0,-0.89684,0.00016,1.88531]
[1585541571348,107.31,6008.11,0.0,-0.89673,0.00016,1.8872]
[1585541577032,107.16,6008.0,0.0,-0.89709,0.00016,1.88239]
[1585541582074,107.06,6007.74,0.0,-0.89738,0.00016,1.87852]
[1585541587106,107.13,6006.86,0.0,-0.89736,0.00016,1.87852]
[1585541589747,107.52,6007.46,0.0,-0.89632,0.00016,1.89251]
[1585541595347,107.22,6008.21,0.0,-0.89693,0.00016,1.88467]
[1585541601204,107.14,6008.19,0.0,-0.89712,0.00016,1.88208]
[1585541606241,107.11,6008.05,0.0,-0.89721,0.00016,1.88082]
[1585541611276,107.06,6008.08,0.0,-0.89735,0.00016,1.87889]
[1585541616309,107.21,6008.79,0.0,-0.89687,0.00016,1.88549]
[1585541622346,107.15,6009.22,0.0,-0.89694,0.00016,1.8847]
[1585541627386,107.05,6009.44,0.0,-0.89716,0.00016,1.88194]
[1585541633427,107.07,6009.41,0.0,-0.89711,0.00016,1.8825]
[1585541640347,107.04,6009.41,0.0,-0.89717,0.00016,1.88168]
[1585541646347,107.04,6009.99,0.0,-0.8971,0.00016,1.88291]
[1585541651557,107.03,6010.02,0.0,-0.89712,0.00016,1.88263]
[1585541656591,106.58,6009.1,0.0,-0.89835,0.00016,1.86587]
[1585541664347,107.01,6009.21,0.0,-0.89727,0.00016,1.8803]
[1585541669685,107.02,6009.54,0.0,-0.89721,0.00016,1.88122]
[1585541676347,107.08,6009.81,0.0,-0.89702,0.00016,1.88379]
[1585541681774,107.18,6010.52,0.0,-0.89667,0.00016,1.88862]
[1585541686801,106.98,6010.46,0.0,-0.89717,0.00016,1.882]
[1585541691841,106.96,6010.45,0.0,-0.89721,0.00016,1.88145]
[1585541696874,106.95,6010.35,0.0,-0.89725,0.00016,1.88089]
[1585541703347,106.94,6010.36,0.0,-0.89727,0.00016,1.88068]
[1585541709347,107.28,6012.0,0.0,-0.8962,0.00016,1.89538]
[1585541715347,107.27,6013.32,0.0,-0.89601,0.00016,1.89828]
[1585541721348,106.92,6013.39,0.0,-0.89686,0.00016,1.8871]
[1585541727348,106.9,6013.4,0.0,-0.89689,0.00016,1.88663]
[1585541733347,106.89,6013.4,0.0,-0.89693,0.00016,1.88611]
[1585541739347,107.03,6014.03,0.0,-0.89648,0.00016,1.89219]
[1585541742146,107.01,6014.25,0.0,-0.89649,0.00016,1.89214]
[1585541748232,106.87,6012.73,0.0,-0.89708,0.00016,1.88383]
[1585541753266,106.81,6011.61,0.0,-0.8974,0.00016,1.87921]
[1585541759307,106.95,6011.91,0.0,-0.89701,0.00016,1.8845]
[1585541764341,106.84,6012.16,0.0,-0.89726,0.00016,1.88134]
[1585541769347,106.84,6012.13,0.0,-0.89726,0.00016,1.88131]
[1585541774414,106.95,6012.31,0.0,-0.89695,0.00016,1.88549]
[1585541781348,106.82,6012.08,0.0,-0.8973,0.00016,1.88068]
[1585541786498,106.93,6012.11,0.0,-0.89703,0.00016,1.88431]
[1585541791531,106.81,6012.08,0.0,-0.89733,0.00016,1.88032]
[1585541796569,106.74,6011.99,0.0,-0.89753,0.00016,1.87761]
[1585541801600,106.82,6011.93,0.0,-0.89734,0.00016,1.88005]
[1585541806635,106.81,6013.16,0.0,-0.89717,0.00016,1.88272]
[1585541813684,106.78,6013.43,0.0,-0.89719,0.00016,1.88257]
[1585541819731,106.78,6013.11,0.0,-0.89725,0.00016,1.88172]
[1585541820385,106.95,6013.37,0.0,-0.8968,0.00016,1.88773]
[1585541826348,106.77,6013.85,0.0,-0.89716,0.00016,1.88314]
[1585541832347,106.74,6013.82,0.0,-0.89724,0.00016,1.88207]
[1585541837858,106.78,6013.88,0.0,-0.89712,0.00016,1.88364]
[1585541843905,106.75,6013.98,0.0,-0.89717,0.00016,1.88302]
[1585541848938,106.77,6013.94,0.0,-0.89714,0.00016,1.88335]
[1585541854979,106.74,6013.91,0.0,-0.89722,0.00016,1.8823]
[1585541860013,106.74,6013.92,0.0,-0.89723,0.00016,1.88217]
[1585541865050,106.73,6013.95,0.0,-0.89723,0.00016,1.88207]
[1585541871092,106.71,6014.32,0.0,-0.89723,0.00016,1.88226]
[1585541875313,106.67,6014.37,0.0,-0.89732,0.00016,1.88109]
[1585541876322,106.7,6014.33,0.0,-0.89725,0.00016,1.88201]
[1585541878142,104.63,6008.98,0.0,-0.90314,0.00016,1.801]
[1585541879147,107.52,6010.24,0.0,-0.8959,0.00016,1.89855]
[1585541884183,106.86,6009.21,0.0,-0.89768,0.00016,1.8746]
[1585541889215,106.74,6009.29,0.0,-0.89797,0.00016,1.87082]
[1585541894254,106.72,6009.25,0.0,-0.89801,0.00016,1.87028]
[1585541899289,106.8,6009.28,0.0,-0.89782,0.00016,1.87282]
[1585541904325,106.81,6009.41,0.0,-0.89777,0.00016,1.87355]
[1585541906338,107.92,6011.91,0.0,-0.89467,0.00016,1.91529]
[1585541910347,106.85,6012.98,0.0,-0.89711,0.00016,1.88346]
[1585541915398,106.68,6013.66,0.0,-0.89741,0.00016,1.87953]
[1585541921444,106.71,6014.26,0.0,-0.89724,0.00016,1.88201]
[1585541926479,106.78,6014.67,0.0,-0.89701,0.00016,1.88524]
[1585541931517,106.75,6014.23,0.0,-0.89716,0.00016,1.88307]
[1585541936554,106.64,6013.98,0.0,-0.89746,0.00016,1.87903]
[1585541941579,106.71,6013.97,0.0,-0.89728,0.00016,1.88135]
[1585541943128,106.71,6013.95,0.0,-0.89729,0.00016,1.8813]
[1585541949347,106.7,6014.48,0.0,-0.89723,0.00016,1.88218]
[1585541955347,106.71,6013.97,0.0,-0.89729,0.00016,1.88122]
[1585541960712,106.69,6014.07,0.0,-0.89734,0.00016,1.88069]
[1585541965756,106.73,6014.19,0.0,-0.89722,0.00016,1.88232]
[1585541970785,106.71,6014.24,0.0,-0.89725,0.00016,1.8819]
[1585541975828,106.73,6014.17,0.0,-0.89723,0.00016,1.88211]
[1585541980856,106.78,6014.24,0.0,-0.8971,0.00016,1.88383]
[1585541985893,106.66,6014.34,0.0,-0.89737,0.00016,1.88022]
[1585541990927,106.64,6014.2,0.0,-0.89743,0.00016,1.87941]
[1585541995962,106.69,6014.02,0.0,-0.89734,0.00016,1.88055]
[1585542000997,106.69,6014.01,0.0,-0.89734,0.00016,1.88056]
[1585542006347,106.7,6014.41,0.0,-0.89725,0.00016,1.88183]
[1585542012068,106.68,6014.54,0.0,-0.89728,0.00016,1.88154]
[1585542018114,106.7,6014.59,0.0,-0.89723,0.00016,1.88215]
[1585542023685,106.68,6014.21,0.0,-0.89734,0.00016,1.88061]
[1585542029193,106.67,6013.89,0.0,-0.89741,0.00016,1.87966]
[1585542034224,106.67,6013.89,0.0,-0.89742,0.00016,1.87944]
[1585542039261,106.54,6013.05,0.0,-0.89788,0.00016,1.87297]
[1585542044295,106.69,6012.64,0.0,-0.89758,0.00016,1.87687]
[1585542050337,106.74,6012.81,0.0,-0.89742,0.00016,1.87902]
[1585542056383,106.82,6014.27,0.0,-0.89699,0.00016,1.8852]
[1585542061414,106.67,6014.34,0.0,-0.89735,0.00016,1.88053]
[1585542066448,106.57,6014.09,0.0,-0.89763,0.00016,1.87662]
[1585542071485,106.63,6013.72,0.0,-0.89755,0.00016,1.87764]
[1585542078347,106.67,6013.75,0.0,-0.89744,0.00016,1.87915]
[1585542083569,106.71,6013.72,0.0,-0.89735,0.00016,1.88032]
[1585542089614,106.67,6013.67,0.0,-0.89745,0.00016,1.87896]
[1585542094648,106.67,6013.55,0.0,-0.89749,0.00016,1.87828]
[1585542099061,106.67,6013.13,0.0,-0.89755,0.00016,1.87733]
[1585542105348,106.64,6012.99,0.0,-0.89766,0.00016,1.87589]
[1585542110770,106.84,6013.41,0.0,-0.8971,0.00016,1.88345]
[1585542115795,106.63,6013.06,0.0,-0.89767,0.00016,1.87581]
[1585542120827,106.73,6013.2,0.0,-0.89739,0.00016,1.87951]
[1585542125864,106.67,6013.02,0.0,-0.89757,0.00016,1.87714]
[1585542130900,106.74,6012.87,0.0,-0.89743,0.00016,1.87888]
[1585542135933,106.77,6012.91,0.0,-0.89735,0.00016,1.87994]
[1585542140968,106.96,6013.41,0.0,-0.8968,0.00016,1.88749]
[1585542146005,106.66,6012.89,0.0,-0.89762,0.00016,1.87643]
[1585542151039,106.87,6014.19,0.0,-0.8969,0.00016,1.88635]
[1585542156347,106.67,6014.21,0.0,-0.89738,0.00016,1.87991]
[1585542162118,106.67,6014.0,0.0,-0.89741,0.00016,1.87946]
[1585542172188,106.69,6013.71,0.0,-0.89742,0.00016,1.87922]
[1585542177223,106.66,6013.62,0.0,-0.89751,0.00016,1.87806]
[1585542182261,106.68,6013.86,0.0,-0.89741,0.00016,1.87939]
[1585542187292,106.65,6014.09,0.0,-0.89744,0.00016,1.87904]
[1585542192328,106.7,6014.26,0.0,-0.89731,0.00016,1.88083]
[1585542198348,106.63,6014.03,0.0,-0.8975,0.00016,1.87823]
[1585542204348,106.62,6014.08,0.0,-0.89753,0.00016,1.87786]
[1585542209450,106.68,6014.09,0.0,-0.89738,0.00016,1.8799]
[1585542213169,106.82,6014.32,0.0,-0.897,0.00016,1.88495]
[1585542216347,107.42,6016.8,0.0,-0.89516,0.00016,1.91013]
[1585542218512,107.56,6020.45,0.0,-0.89421,0.00016,1.92374]
[1585542220121,107.86,6022.38,0.0,-0.89317,0.00016,1.938]
[1585542221531,108.88,6026.39,0.0,-0.89003,0.00016,1.98017]
[1585542222348,108.34,6029.15,0.0,-0.8909,0.00016,1.96981]
[1585542223547,107.06,6029.82,0.0,-0.89394,0.00016,1.93037]
[1585542224554,109.32,6034.26,0.0,-0.88766,0.00017,2.01324]
[1585542225347,105.76,6032.88,0.0,-0.89662,0.00016,1.89584]
[1585542226239,105.76,6032.88,0.0,-0.89662,0.00016,1.89584]
[1585542228420,106.52,6031.4,0.0,-0.89499,0.00016,1.91696]
[1585542233615,106.4,6030.05,0.0,-0.89551,0.00016,1.90969]
[1585542238651,106.44,6029.87,0.0,-0.89545,0.00016,1.91039]
[1585542241877,106.6,6029.88,0.0,-0.89505,0.00016,1.91565]
[1585542247713,106.25,6030.8,0.0,-0.89576,0.00016,1.90666]
[1585542247947,106.25,6030.8,0.0,-0.89576,0.00016,1.90666]
[1585542248189,106.25,6030.8,0.0,-0.89576,0.00016,1.90666]
[1585542254765,106.34,6030.09,0.0,-0.89566,0.00016,1.90774]
[1585542256361,106.19,6029.72,0.0,-0.89609,0.00016,1.90187]
[1585542261812,106.32,6030.31,0.0,-0.89567,0.00016,1.90769]
[1585542267347,106.3,6030.33,0.0,-0.89572,0.00016,1.90699]
[1585542272888,106.38,6030.29,0.0,-0.89553,0.00016,1.90945]
[1585542277927,106.51,6031.7,0.0,-0.89499,0.00016,1.91708]
[1585542282961,106.64,6033.74,0.0,-0.89433,0.00016,1.92643]
[1585542287997,106.27,6035.23,0.0,-0.895,0.00016,1.91804]
[1585542292459,106.11,6036.6,0.0,-0.89517,0.00016,1.91615]
[1585542293421,105.97,6036.21,0.0,-0.89557,0.00016,1.91073]
[1585542299070,106.08,6034.32,0.0,-0.89561,0.00016,1.90965]
[1585542304105,106.15,6034.04,0.0,-0.8955,0.00016,1.91106]
[1585542309143,106.15,6034.28,0.0,-0.89544,0.00016,1.91185]
[1585542312001,106.59,6035.04,0.0,-0.89425,0.00016,1.92781]
[1585542312032,106.59,6035.04,0.0,-0.89425,0.00016,1.92781]
[1585542317200,106.14,6036.66,0.0,-0.89508,0.00016,1.91735]
[1585542322233,106.1,6037.02,0.0,-0.89512,0.00016,1.91694]
[1585542326759,105.96,6035.93,0.0,-0.89564,0.00016,1.90971]
[1585542327085,105.96,6035.93,0.0,-0.89564,0.00016,1.90971]
[1585542330347,105.53,6033.55,0.0,-0.8971,0.00016,1.88954]
[1585542336331,105.71,6032.35,0.0,-0.89685,0.00016,1.89247]
[1585542341365,106.13,6032.64,0.0,-0.89577,0.00016,1.90693]
[1585542346402,105.95,6032.77,0.0,-0.8962,0.00016,1.90128]
[1585542351439,106.02,6032.54,0.0,-0.89606,0.00016,1.90312]
[1585542356470,105.93,6032.59,0.0,-0.89627,0.00016,1.90026]
[1585542358536,105.97,6032.63,0.0,-0.89616,0.00016,1.90174]
[1585542364527,106.2,6034.59,0.0,-0.89528,0.00016,1.91398]
[1585542368328,106.06,6034.94,0.0,-0.89557,0.00016,1.91034]
[1585542368915,106.18,6035.36,0.0,-0.8952,0.00016,1.91532]
[1585542370573,105.16,6032.79,0.0,-0.89814,0.00016,1.87538]
[1585542375608,105.91,6032.87,0.0,-0.89628,0.00016,1.90023]
[1585542380644,105.76,6034.28,0.0,-0.89642,0.00016,1.89887]
[1585542382472,105.76,6034.28,0.0,-0.89642,0.00016,1.89887]
[1585542382842,106.16,6034.72,0.0,-0.89535,0.00016,1.9131]
[1585542394742,105.88,6034.28,0.0,-0.89613,0.00016,1.90263]
[1585542399772,106.33,6036.02,0.0,-0.89473,0.00016,1.92166]
[1585542399782,106.33,6036.02,0.0,-0.89473,0.00016,1.92166]
[1585542403801,105.93,6038.77,0.0,-0.89529,0.00016,1.91523]
[1585542408707,105.82,6038.45,0.0,-0.8956,0.00016,1.91095]
[1585542409079,105.84,6038.47,0.0,-0.89556,0.00016,1.91146]
[1585542410758,106.29,6039.24,0.0,-0.89431,0.00016,1.92829]
[1585542415885,105.86,6039.03,0.0,-0.89541,0.00016,1.91362]
[1585542417957,105.8,6039.11,0.0,-0.89555,0.00016,1.91177]
[1585542423351,105.84,6039.7,0.0,-0.89536,0.00016,1.91454]
[1585542423642,105.84,6039.7,0.0,-0.89536,0.00016,1.91454]
[1585542428979,105.73,6039.53,0.0,-0.89564,0.00016,1.91071]
[1585542432425,105.75,6039.38,0.0,-0.89563,0.00016,1.91091]
[1585542438042,105.36,6036.71,0.0,-0.89701,0.00016,1.89165]
[1585542443073,105.53,6037.17,0.0,-0.89653,0.00016,1.89821]
[1585542448110,105.7,6037.27,0.0,-0.89609,0.00016,1.90408]
[1585542453147,105.35,6036.62,0.0,-0.89707,0.00016,1.89075]
[1585542458182,105.63,6036.32,0.0,-0.89642,0.00016,1.89935]
[1585542464227,105.68,6036.37,0.0,-0.8963,0.00016,1.90093]
[1585542467784,105.68,6036.34,0.0,-0.8963,0.00016,1.90089]
[1585542473290,105.69,6036.05,0.0,-0.89632,0.00016,1.90055]
[1585542479330,105.66,6035.62,0.0,-0.89647,0.00016,1.8985]
[1585542484366,105.87,6036.19,0.0,-0.89586,0.00016,1.90675]
[1585542489400,105.66,6035.92,0.0,-0.89641,0.00016,1.89936]
[1585542495347,105.67,6035.62,0.0,-0.89644,0.00016,1.89881]
[1585542500475,105.63,6035.33,0.0,-0.89659,0.00016,1.89675]
[1585542506521,105.6,6035.12,0.0,-0.8967,0.00016,1.89524]
[1585542511553,105.65,6035.02,0.0,-0.89659,0.00016,1.89661]
[1585542516592,105.57,6033.97,0.0,-0.89697,0.00016,1.89116]
[1585542518646,105.44,6033.61,0.0,-0.89734,0.00016,1.88613]
[1585542524646,105.69,6033.98,0.0,-0.89668,0.00016,1.89515]
[1585542529680,105.44,6034.57,0.0,-0.89718,0.00016,1.88863]
[1585542533007,105.57,6034.95,0.0,-0.89681,0.00016,1.89365]
[1585542533239,105.57,6034.95,0.0,-0.89681,0.00016,1.89365]
[1585542538742,105.59,6033.71,0.0,-0.89695,0.00016,1.89141]
[1585542543781,105.64,6033.45,0.0,-0.89686,0.00016,1.8925]
[1585542548815,105.67,6034.26,0.0,-0.89668,0.00016,1.8952]
[1585542553852,105.69,6034.3,0.0,-0.89661,0.00016,1.89614]
[1585542558879,105.65,6034.36,0.0,-0.89669,0.00016,1.89505]
[1585542560245,105.65,6034.35,0.0,-0.89671,0.00016,1.89484]
[1585542561740,105.26,6033.73,0.0,-0.89777,0.00016,1.8805]
[1585542564927,105.64,6031.16,0.0,-0.89724,0.00016,1.88668]
[1585542569962,105.59,6029.96,0.0,-0.89756,0.00016,1.88207]
[1585542574995,105.72,6029.72,0.0,-0.89729,0.00016,1.88558]
[1585542580032,105.66,6029.24,0.0,-0.8975,0.00016,1.88259]
[1585542583837,105.61,6028.53,0.0,-0.89775,0.00016,1.87905]
[1585542589729,105.71,6026.33,0.0,-0.89786,0.00016,1.87689]
[1585542592113,105.74,6023.65,0.0,-0.8982,0.00016,1.8715]
[1585542597150,105.88,6023.39,0.0,-0.8979,0.00016,1.87541]
[1585542602185,105.64,6023.81,0.0,-0.89842,0.00016,1.86867]
[1585542608222,105.55,6023.79,0.0,-0.89866,0.00016,1.86535]
[1585542613262,105.71,6023.05,0.0,-0.89837,0.00016,1.86905]
[1585542618347,105.8,6022.53,0.0,-0.89824,0.00016,1.87069]
[1585542624341,105.76,6022.67,0.0,-0.89831,0.00016,1.86974]
[1585542629377,105.84,6022.64,0.0,-0.89812,0.00016,1.87221]
[1585542634410,105.81,6022.21,0.0,-0.89828,0.00016,1.86998]
[1585542638439,106.62,6025.27,0.0,-0.8958,0.00016,1.90386]
[1585542644480,105.95,6025.5,0.0,-0.8974,0.00016,1.88269]
[1585542649514,105.91,6025.06,0.0,-0.89757,0.00016,1.8803]
[1585542653272,105.91,6025.36,0.0,-0.89753,0.00016,1.88099]
[1585542653459,105.91,6025.36,0.0,-0.89753,0.00016,1.88099]
[1585542659589,105.89,6024.02,0.0,-0.8978,0.00016,1.87694]
[1585542664621,105.99,6023.87,0.0,-0.89756,0.00016,1.88009]
[1585542669655,106.11,6023.83,0.0,-0.89728,0.00016,1.88375]
[1585542674688,105.97,6023.96,0.0,-0.8976,0.00016,1.87961]
[1585542679728,106.0,6023.94,0.0,-0.89754,0.00016,1.88038]
[1585542684759,106.12,6024.21,0.0,-0.8972,0.00016,1.885]
[1585542689796,106.1,6024.34,0.0,-0.89723,0.00016,1.88456]
[1585542694833,106.1,6024.25,0.0,-0.89725,0.00016,1.88423]
[1585542699866,106.03,6024.24,0.0,-0.89742,0.00016,1.88198]
[1585542704900,105.75,6022.8,0.0,-0.89833,0.00016,1.86935]
[1585542709938,105.72,6021.34,0.0,-0.89865,0.00016,1.86462]
[1585542714971,106.13,6021.91,0.0,-0.89755,0.00016,1.87947]
[1585542720348,106.04,6022.09,0.0,-0.89775,0.00016,1.87694]
[1585542726049,106.13,6022.24,0.0,-0.89749,0.00016,1.88038]
[1585542732091,106.1,6022.27,0.0,-0.89756,0.00016,1.87945]
[1585542738348,106.1,6022.22,0.0,-0.89758,0.00016,1.87918]
[1585542744174,106.12,6022.26,0.0,-0.89753,0.00016,1.87996]
[1585542749212,106.1,6022.71,0.0,-0.8975,0.00016,1.88045]
[1585542754243,106.12,6022.76,0.0,-0.89744,0.00016,1.88125]
[1585542759278,106.21,6023.01,0.0,-0.89718,0.00016,1.88475]
[1585542764315,106.16,6022.99,0.0,-0.89731,0.00016,1.88305]
[1585542769350,106.23,6023.86,0.0,-0.897,0.00016,1.88743]
[1585542771880,106.16,6023.76,0.0,-0.89719,0.00016,1.88479]
[1585542779421,106.15,6026.55,0.0,-0.89675,0.00016,1.89154]
[1585542785461,106.18,6027.19,0.0,-0.89658,0.00016,1.8941]
[1585542790499,106.14,6027.25,0.0,-0.89669,0.00016,1.89265]
[1585542798347,106.13,6027.27,0.0,-0.8967,0.00016,1.89241]
[1585542803585,106.09,6026.79,0.0,-0.89688,0.00016,1.88995]
[1585542808625,106.14,6026.68,0.0,-0.89676,0.00016,1.89146]
[1585542816347,106.11,6027.29,0.0,-0.89675,0.00016,1.89175]
[1585542821711,106.12,6027.21,0.0,-0.89675,0.00016,1.89178]
[1585542826748,106.12,6027.18,0.0,-0.89675,0.00016,1.89176]
[1585542832790,106.1,6027.14,0.0,-0.89679,0.00016,1.89112]
[1585542839838,106.1,6027.34,0.0,-0.89678,0.00016,1.89144]
[1585542846347,106.1,6027.37,0.0,-0.89677,0.00016,1.89154]
[1585542851460,106.09,6027.37,0.0,-0.89678,0.00016,1.89132]
[1585542861995,106.25,6025.12,0.0,-0.89674,0.00016,1.89114]
[1585542867027,106.14,6025.52,0.0,-0.89695,0.00016,1.8885]
[1585542872064,106.15,6025.36,0.0,-0.89696,0.00016,1.88829]
[1585542872553,106.15,6025.36,0.0,-0.89696,0.00016,1.88829]
[1585542878106,106.15,6025.86,0.0,-0.89689,0.00016,1.88936]
[1585542885157,106.09,6026.21,0.0,-0.89697,0.00016,1.88842]
[1585542891198,106.04,6026.03,0.0,-0.89713,0.00016,1.88624]
[1585542897348,106.05,6026.0,0.0,-0.89712,0.00016,1.88636]
[1585542903279,106.1,6026.03,0.0,-0.89698,0.00016,1.8883]
[1585542904620,106.26,6026.29,0.0,-0.89655,0.00016,1.89407]
[1585542911334,105.9,6024.67,0.0,-0.8977,0.00016,1.87817]
[1585542916372,106.16,6024.89,0.0,-0.89701,0.00016,1.88743]
[1585542924347,106.11,6025.01,0.0,-0.89712,0.00016,1.88605]
[1585542929463,106.12,6025.24,0.0,-0.89706,0.00016,1.88692]
[1585542934497,106.09,6025.17,0.0,-0.89716,0.00016,1.88546]
[1585542942348,106.07,6024.88,0.0,-0.89725,0.00016,1.88422]
[1585542947591,106.14,6024.84,0.0,-0.89709,0.00016,1.88631]
[1585542952625,106.12,6024.97,0.0,-0.8971,0.00016,1.88619]
[1585542954348,106.5,6027.34,0.0,-0.8958,0.00016,1.90422]
[1585542960348,106.1,6029.33,0.0,-0.89647,0.00016,1.89601]
[1585542961582,106.1,6029.33,0.0,-0.89647,0.00016,1.89601]
[1585542967729,106.1,6029.96,0.0,-0.89637,0.00016,1.89749]
[1585542968045,106.1,6029.96,0.0,-0.89637,0.00016,1.89749]
[1585542973772,105.64,6030.01,0.0,-0.89748,0.00016,1.88281]
[1585542978804,106.26,6029.82,0.0,-0.89599,0.00016,1.90258]
[1585542983843,105.99,6029.8,0.0,-0.89667,0.00016,1.89355]
[1585542988880,106.06,6030.33,0.0,-0.8964,0.00016,1.89721]
[1585542996347,106.04,6030.33,0.0,-0.89645,0.00016,1.89657]
[1585543001970,106.04,6030.34,0.0,-0.89646,0.00016,1.89635]
[1585543007002,106.2,6030.6,0.0,-0.89602,0.00016,1.90231]
[1585543013045,106.02,6031.15,0.0,-0.89636,0.00016,1.89793]
[1585543013944,106.02,6031.15,0.0,-0.89636,0.00016,1.89793]
[1585543017076,105.73,6028.38,0.0,-0.89752,0.00016,1.88164]
[1585543022110,105.96,6027.45,0.0,-0.89712,0.00016,1.88664]
[1585543027144,105.98,6027.18,0.0,-0.89711,0.00016,1.88671]
[1585543032178,106.21,6028.68,0.0,-0.89631,0.00016,1.8979]
[1585543037212,106.01,6029.45,0.0,-0.89668,0.00016,1.89316]
[1585543040297,106.01,6029.22,0.0,-0.8967,0.00016,1.89284]
[1585543046276,105.74,6026.59,0.0,-0.89779,0.00016,1.87753]
[1585543051312,106.09,6026.9,0.0,-0.89689,0.00016,1.88955]
[1585543056349,106.03,6027.1,0.0,-0.89701,0.00016,1.88805]
[1585543061384,104.98,6025.58,0.0,-0.89982,0.00016,1.84992]
[1585543066419,105.87,6024.49,0.0,-0.89782,0.00016,1.87639]
[1585543071450,106.0,6024.43,0.0,-0.89752,0.00016,1.88034]
[1585543076487,106.73,6025.68,0.0,-0.89551,0.00016,1.9074]
[1585543081522,106.26,6026.47,0.0,-0.89655,0.00016,1.89389]
[1585543086562,105.79,6025.67,0.0,-0.89782,0.00016,1.87676]
[1585543091595,106.0,6025.35,0.0,-0.89736,0.00016,1.88284]
[1585543096628,106.18,6025.37,0.0,-0.89692,0.00016,1.8887]
[1585543101664,105.87,6024.77,0.0,-0.89777,0.00016,1.87707]
[1585543106698,105.95,6024.51,0.0,-0.89762,0.00016,1.87904]
[1585543111731,106.08,6024.86,0.0,-0.89726,0.00016,1.88386]
[1585543116766,106.11,6024.8,0.0,-0.89719,0.00016,1.8848]
[1585543122348,106.09,6024.69,0.0,-0.89726,0.00016,1.88382]
[1585543127853,106.09,6024.7,0.0,-0.89726,0.00016,1.88389]
[1585543132879,106.09,6024.72,0.0,-0.89725,0.00016,1.88404]
[1585543137914,106.25,6024.88,0.0,-0.89684,0.00016,1.8895]
[1585543142955,105.89,6026.61,0.0,-0.89744,0.00016,1.88209]
[1585543147985,106.09,6026.24,0.0,-0.897,0.00016,1.88775]
[1585543153021,106.21,6026.63,0.0,-0.89665,0.00016,1.89262]
[1585543158347,106.24,6027.3,0.0,-0.89647,0.00016,1.89518]
[1585543164347,106.11,6027.53,0.0,-0.89676,0.00016,1.89135]
[1585543170141,105.89,6026.54,0.0,-0.89744,0.00016,1.88199]
[1585543175180,106.14,6026.12,0.0,-0.89691,0.00016,1.88884]
[1585543180211,105.96,6025.74,0.0,-0.89741,0.00016,1.88214]
[1585543185247,106.29,6026.7,0.0,-0.89645,0.00016,1.89524]
[1585543191288,106.13,6027.11,0.0,-0.89678,0.00016,1.89089]
[1585543197330,106.08,6027.15,0.0,-0.8969,0.00016,1.88943]
[1585543202368,106.15,6027.33,0.0,-0.8967,0.00016,1.89202]
[1585543209347,106.08,6027.18,0.0,-0.8969,0.00016,1.88936]
[1585543214452,106.14,6027.35,0.0,-0.89672,0.00016,1.89188]
[1585543221348,106.07,6027.49,0.0,-0.89688,0.00016,1.8898]
[1585543225031,106.05,6026.82,0.0,-0.89702,0.00016,1.88768]
[1585543230564,106.1,6025.63,0.0,-0.89709,0.00016,1.88642]
[1585543235600,106.07,6026.15,0.0,-0.89709,0.00016,1.88641]
[1585543240630,106.14,6026.72,0.0,-0.89684,0.00016,1.88999]
[1585543245668,105.82,6026.09,0.0,-0.89771,0.00016,1.87817]
[1585543251348,106.24,6026.78,0.0,-0.89658,0.00016,1.89347]
[1585543256743,106.1,6026.8,0.0,-0.89691,0.00016,1.88911]
[1585543259913,106.03,6026.71,0.0,-0.89711,0.00016,1.88638]
[1585543266347,106.06,6026.6,0.0,-0.89704,0.00016,1.88733]
[1585543271845,106.09,6026.58,0.0,-0.89697,0.00016,1.88817]
[1585543276881,106.07,6026.53,0.0,-0.89703,0.00016,1.88741]
[1585543282924,106.07,6026.58,0.0,-0.89701,0.00016,1.88768]
[1585543284032,105.96,6026.38,0.0,-0.89732,0.00016,1.88348]
[1585543285948,105.24,6023.62,0.0,-0.89952,0.00016,1.85311]
[1585543290983,105.54,6022.01,0.0,-0.89905,0.00016,1.85892]
[1585543296020,106.28,6022.7,0.0,-0.89713,0.00016,1.88478]
[1585543302347,106.17,6022.73,0.0,-0.8974,0.00016,1.88126]
[1585543308102,106.14,6022.71,0.0,-0.89749,0.00016,1.88001]
[1585543314347,106.04,6022.61,0.0,-0.89773,0.00016,1.87681]
[1585543320348,106.23,6022.73,0.0,-0.89725,0.00016,1.88316]
[1585543326228,106.16,6022.52,0.0,-0.89746,0.00016,1.88029]
[1585543331262,106.06,6022.31,0.0,-0.89774,0.00016,1.87659]
[1585543336297,106.14,6022.43,0.0,-0.89753,0.00016,1.87937]
[1585543341348,106.2,6022.49,0.0,-0.89738,0.00016,1.88143]
[1585543346367,106.19,6022.41,0.0,-0.89741,0.00016,1.88101]
[1585543351405,106.03,6021.15,0.0,-0.89801,0.00016,1.87257]
[1585543356436,106.28,6021.34,0.0,-0.89737,0.00016,1.88107]
[1585543361474,106.2,6021.71,0.0,-0.89749,0.00016,1.87964]
[1585543366507,106.25,6022.11,0.0,-0.89731,0.00016,1.88221]
[1585543371546,105.98,6021.85,0.0,-0.89802,0.00016,1.87264]
[1585543376579,106.22,6021.89,0.0,-0.89742,0.00016,1.88065]
[1585543383348,106.24,6021.86,0.0,-0.89739,0.00016,1.88103]
[1585543388668,106.18,6021.07,0.0,-0.89764,0.00016,1.87738]
[1585543390719,106.19,6020.75,0.0,-0.89768,0.00016,1.87682]
[1585543397726,106.27,6020.31,0.0,-0.89755,0.00016,1.87843]
[1585543402759,106.41,6021.16,0.0,-0.89708,0.00016,1.88494]
[1585543407796,106.43,6021.88,0.0,-0.89691,0.00016,1.88738]
[1585543412831,106.04,6021.1,0.0,-0.89801,0.00016,1.87247]
[1585543417867,106.24,6021.22,0.0,-0.89749,0.00016,1.8794]
[1585543424917,106.28,6021.03,0.0,-0.89742,0.00016,1.88027]
[1585543434986,106.17,6021.04,0.0,-0.89768,0.00016,1.8768]
[1585543440347,106.32,6021.02,0.0,-0.89731,0.00016,1.88169]
[1585543446347,106.35,6021.04,0.0,-0.89724,0.00016,1.88274]
[1585543452106,106.3,6020.87,0.0,-0.89741,0.00016,1.88041]
[1585543458347,106.3,6020.59,0.0,-0.89743,0.00016,1.88002]
[1585543464347,106.29,6020.51,0.0,-0.89749,0.00016,1.87923]
[1585543470231,105.81,6019.18,0.0,-0.89887,0.00016,1.86034]
[1585543476276,106.18,6018.37,0.0,-0.8981,0.00016,1.87033]
[1585543481311,106.35,6018.33,0.0,-0.89769,0.00016,1.87581]
[1585543487351,106.31,6018.44,0.0,-0.89777,0.00016,1.8747]
[1585543492383,106.22,6019.4,0.0,-0.89783,0.00016,1.87421]
[1585543497422,106.27,6019.17,0.0,-0.89776,0.00016,1.87515]
[1585543503347,106.36,6019.32,0.0,-0.89751,0.00016,1.87849]
[1585543508497,106.35,6019.07,0.0,-0.89757,0.00016,1.87766]
[1585543513532,106.5,6019.12,0.0,-0.8972,0.00016,1.88252]
[1585543518570,106.35,6019.24,0.0,-0.89755,0.00016,1.87796]
[1585543524348,106.38,6019.25,0.0,-0.89746,0.00016,1.87918]
[1585543529644,106.4,6019.05,0.0,-0.89746,0.00016,1.87913]
[1585543536347,106.4,6019.08,0.0,-0.89746,0.00016,1.87904]
[1585543542347,106.4,6019.08,0.0,-0.89745,0.00016,1.87917]
[1585543548347,106.43,6019.03,0.0,-0.8974,0.00016,1.87983]
[1585543554347,106.4,6019.01,0.0,-0.89747,0.00016,1.87893]
[1585543559856,106.36,6019.44,0.0,-0.8975,0.00016,1.87865]
[1585543564890,106.48,6019.41,0.0,-0.8972,0.00016,1.88258]
[1585543566556,106.39,6019.36,0.0,-0.89744,0.00016,1.87938]
[1585543572347,106.35,6018.24,0.0,-0.89772,0.00016,1.87533]
[1585543577981,106.4,6017.78,0.0,-0.89766,0.00016,1.87601]
[1585543583020,106.42,6017.29,0.0,-0.8977,0.00016,1.87531]
[1585543589062,106.29,6016.6,0.0,-0.89811,0.00016,1.86954]
[1585543594093,106.46,6016.13,0.0,-0.89779,0.00016,1.87362]
[1585543599347,106.37,6015.48,0.0,-0.8981,0.00016,1.86927]
[1585543605173,106.46,6015.23,0.0,-0.89793,0.00016,1.87152]
[1585543610206,107.17,6016.33,0.0,-0.89602,0.00016,1.89724]
[1585543616249,106.94,6017.58,0.0,-0.89638,0.00016,1.89287]
[1585543622295,106.54,6017.78,0.0,-0.89733,0.00016,1.88031]
[1585543627327,106.48,6017.43,0.0,-0.89752,0.00016,1.87762]
[1585543632348,106.53,6017.21,0.0,-0.89745,0.00016,1.87848]
[1585543638347,106.45,6017.12,0.0,-0.89766,0.00016,1.87571]
[1585543643436,106.53,6017.2,0.0,-0.89745,0.00016,1.87851]
[1585543649484,106.51,6017.19,0.0,-0.89749,0.00016,1.87802]
[1585543654517,106.52,6017.1,0.0,-0.89751,0.00016,1.87769]
[1585543661562,106.52,6016.9,0.0,-0.89752,0.00016,1.87741]
[1585543666598,106.26,6016.47,0.0,-0.89823,0.00016,1.86781]
[1585543671632,106.41,6015.48,0.0,-0.89802,0.00016,1.87037]
[1585543676667,106.57,6016.3,0.0,-0.89749,0.00016,1.8776]
[1585543681708,106.53,6016.48,0.0,-0.89757,0.00016,1.8766]
[1585543687749,106.54,6016.46,0.0,-0.89755,0.00016,1.87684]
[1585543694803,106.54,6016.21,0.0,-0.89758,0.00016,1.87635]
[1585543699834,106.06,6015.87,0.0,-0.8988,0.00016,1.85998]
[1585543705880,106.57,6014.73,0.0,-0.89776,0.00016,1.87354]
[1585543710912,106.8,6014.97,0.0,-0.89716,0.00016,1.88158]
[1585543715944,106.65,6015.09,0.0,-0.89751,0.00016,1.87695]
[1585543721511,106.59,6014.99,0.0,-0.89767,0.00016,1.87477]
[1585543727151,106.6,6015.16,0.0,-0.89763,0.00016,1.87538]
[1585543728033,105.02,6012.74,0.0,-0.90184,0.00016,1.81796]
[1585543730046,106.09,6011.69,0.0,-0.89941,0.00016,1.85044]
[1585543735084,106.49,6010.2,0.0,-0.89868,0.00016,1.85987]
[1585543740118,106.59,6010.08,0.0,-0.89844,0.00016,1.86297]
[1585543746159,106.69,6010.02,0.0,-0.8982,0.00016,1.86611]
[1585543751192,106.59,6010.61,0.0,-0.89836,0.00016,1.86422]
[1585543757240,106.67,6010.8,0.0,-0.89814,0.00016,1.86718]
[1585543762272,106.68,6010.59,0.0,-0.89814,0.00016,1.86718]
[1585543767347,106.64,6010.9,0.0,-0.89819,0.00016,1.86658]
[1585543773348,106.71,6010.92,0.0,-0.89803,0.00016,1.86864]
[1585543778382,106.7,6010.42,0.0,-0.89813,0.00016,1.86716]
[1585543783421,106.75,6010.18,0.0,-0.89805,0.00016,1.86819]
[1585543788455,106.94,6011.0,0.0,-0.89746,0.00016,1.87634]
[1585543793485,106.66,6012.58,0.0,-0.89789,0.00016,1.87102]
[1585543798523,106.75,6012.45,0.0,-0.89769,0.00016,1.87371]
[1585543803559,106.77,6012.35,0.0,-0.89766,0.00016,1.87399]
[1585543809348,106.76,6012.24,0.0,-0.89771,0.00016,1.87336]
[1585543814635,106.77,6012.51,0.0,-0.89762,0.00016,1.87458]
[1585543820133,106.93,6013.04,0.0,-0.89716,0.00016,1.88095]
[1585543825713,106.76,6013.52,0.0,-0.89749,0.00016,1.8767]
[1585543830748,106.76,6013.58,0.0,-0.89749,0.00016,1.87662]
[1585543836348,106.76,6013.56,0.0,-0.89749,0.00016,1.87661]
[1585543837288,106.76,6013.56,0.0,-0.89749,0.00016,1.87661]
[1585543843840,106.77,6013.25,0.0,-0.89753,0.00016,1.87601]
[1585543850888,106.77,6012.99,0.0,-0.89756,0.00016,1.87551]
[1585543855921,106.81,6012.49,0.0,-0.89755,0.00016,1.87544]
[1585543860957,106.77,6012.41,0.0,-0.89765,0.00016,1.87406]
[1585543865994,106.62,6012.17,0.0,-0.89806,0.00016,1.86858]
[1585543871028,106.71,6011.88,0.0,-0.89789,0.00016,1.8707]
[1585543876062,106.71,6011.66,0.0,-0.89792,0.00016,1.8703]
[1585543881096,106.78,6011.8,0.0,-0.89772,0.00016,1.87303]
[1585543886133,106.79,6011.82,0.0,-0.89771,0.00016,1.87316]
[1585543891169,106.8,6011.62,0.0,-0.89771,0.00016,1.87298]
[1585543896347,106.78,6011.69,0.0,-0.89776,0.00016,1.87231]
[1585543902245,106.81,6011.7,0.0,-0.89769,0.00016,1.87335]
[1585543907278,107.1,6013.56,0.0,-0.89669,0.00016,1.88718]
[1585543914348,107.26,6015.43,0.0,-0.89599,0.00016,1.89698]
[1585543919366,106.64,6015.07,0.0,-0.89757,0.00016,1.87598]
[1585543924401,106.74,6014.35,0.0,-0.89742,0.00016,1.87772]
[1585543929435,106.77,6014.49,0.0,-0.89734,0.00016,1.87885]
[1585543935347,106.77,6014.56,0.0,-0.89733,0.00016,1.87906]
[1585543940512,106.84,6014.53,0.0,-0.89716,0.00016,1.8812]
[1585543946551,106.78,6014.57,0.0,-0.89731,0.00016,1.87928]
[1585543951589,106.78,6014.55,0.0,-0.8973,0.00016,1.87928]
[1585543956625,106.79,6015.23,0.0,-0.89717,0.00016,1.88125]
[1585543962348,106.99,6015.69,0.0,-0.89663,0.00016,1.88863]
[1585543967700,106.76,6015.67,0.0,-0.89718,0.00016,1.88126]
[1585543974347,106.75,6015.68,0.0,-0.89719,0.00016,1.88111]
[1585543980348,106.75,6015.67,0.0,-0.8972,0.00016,1.88096]
[1585543985827,106.78,6015.68,0.0,-0.89712,0.00016,1.88205]
[1585543989205,106.74,6015.67,0.0,-0.89722,0.00016,1.88074]
[1585543994888,107.35,6018.42,0.0,-0.8953,0.00016,1.90707]
[1585543998847,106.74,6019.21,0.0,-0.89666,0.00016,1.88932]
[1585543999924,108.36,6021.84,0.0,-0.89227,0.00016,1.94785]
[1585544000930,107.02,6022.31,0.0,-0.89547,0.00016,1.90604]
[1585544005966,106.73,6023.82,0.0,-0.89595,0.00016,1.90011]
[1585544011002,106.67,6024.74,0.0,-0.89595,0.00016,1.90042]
[1585544011421,106.67,6024.74,0.0,-0.89595,0.00016,1.90042]
[1585544014309,106.54,6024.74,0.0,-0.89628,0.00016,1.89599]
[1585544020069,106.55,6022.82,0.0,-0.89656,0.00016,1.89169]
[1585544025103,106.99,6023.43,0.0,-0.89538,0.00016,1.90746]
[1585544030138,107.12,6024.53,0.0,-0.89488,0.00016,1.91446]
[1585544035174,106.95,6025.73,0.0,-0.8951,0.00016,1.91191]
[1585544039264,106.57,6026.07,0.0,-0.89598,0.00016,1.9004]
[1585544045242,106.38,6024.95,0.0,-0.89662,0.00016,1.89161]
[1585544050277,106.5,6024.6,0.0,-0.8964,0.00016,1.89444]
[1585544055311,106.49,6025.45,0.0,-0.89628,0.00016,1.89623]
[1585544061355,106.55,6025.7,0.0,-0.8961,0.00016,1.89875]
[1585544066387,106.48,6025.87,0.0,-0.89622,0.00016,1.89712]
[1585544073347,106.47,6026.77,0.0,-0.89613,0.00016,1.89862]
[1585544078471,107.04,6027.99,0.0,-0.89454,0.00016,1.91997]
[1585544081085,106.71,6028.77,0.0,-0.89522,0.00016,1.9113]
[1585544086526,106.42,6029.29,0.0,-0.89583,0.00016,1.90333]
[1585544093578,106.39,6029.4,0.0,-0.8959,0.00016,1.90242]
[1585544098613,106.54,6029.68,0.0,-0.89547,0.00016,1.90822]
[1585544104652,106.41,6030.76,0.0,-0.89562,0.00016,1.90659]
[1585544109694,106.4,6031.03,0.0,-0.89562,0.00016,1.90671]
[1585544114728,106.31,6030.93,0.0,-0.89585,0.00016,1.90361]
[1585544119757,106.45,6031.9,0.0,-0.89536,0.00016,1.91046]
[1585544123929,106.35,6032.65,0.0,-0.89547,0.00016,1.90919]
[1585544129829,106.11,6032.96,0.0,-0.89601,0.00016,1.90219]
[1585544134863,106.22,6032.72,0.0,-0.89579,0.00016,1.90497]
[1585544139902,106.19,6032.75,0.0,-0.89585,0.00016,1.90406]
[1585544144937,106.08,6032.63,0.0,-0.89613,0.00016,1.90036]
[1585544149970,106.19,6032.63,0.0,-0.89588,0.00016,1.90371]
[1585544152532,106.12,6032.66,0.0,-0.89604,0.00016,1.90154]
[1585544158028,106.52,6032.67,0.0,-0.89505,0.00016,1.9147]
[1585544158655,106.52,6032.67,0.0,-0.89505,0.00016,1.9147]
[1585544165076,106.22,6033.44,0.0,-0.89568,0.00016,1.90662]
[1585544170109,106.1,6033.59,0.0,-0.89594,0.00016,1.90318]
[1585544175145,106.05,6033.42,0.0,-0.89609,0.00016,1.90121]
[1585544180180,106.21,6033.58,0.0,-0.89566,0.00016,1.90686]
[1585544185217,106.2,6033.67,0.0,-0.89568,0.00016,1.90673]
[1585544190253,106.02,6033.46,0.0,-0.89616,0.00016,1.90028]
[1585544195284,106.1,6033.47,0.0,-0.89596,0.00016,1.90285]
[1585544200319,106.06,6033.48,0.0,-0.89606,0.00016,1.9015]
[1585544205347,106.03,6033.52,0.0,-0.89613,0.00016,1.90056]
[1585544210395,106.36,6034.35,0.0,-0.89518,0.00016,1.9135]
[1585544217347,105.9,6035.38,0.0,-0.89615,0.00016,1.90095]
[1585544222472,105.77,6034.8,0.0,-0.89656,0.00016,1.89534]
[1585544227513,105.88,6034.35,0.0,-0.89637,0.00016,1.8976]
[1585544228387,105.88,6034.35,0.0,-0.89637,0.00016,1.8976]
[1585544233551,105.34,6034.15,0.0,-0.89772,0.00016,1.87956]
[1585544238588,105.92,6035.15,0.0,-0.89614,0.00016,1.90103]
[1585544244347,105.94,6035.2,0.0,-0.89608,0.00016,1.90181]
[1585544249702,105.64,6033.61,0.0,-0.89707,0.00016,1.88807]
[1585544254705,105.87,6034.46,0.0,-0.89638,0.00016,1.89753]
[1585544259737,105.89,6035.24,0.0,-0.8962,0.00016,1.9002]
[1585544264776,105.89,6035.22,0.0,-0.8962,0.00016,1.9001]
[1585544269814,105.92,6035.16,0.0,-0.89616,0.00016,1.90071]
[1585544275853,105.87,6034.97,0.0,-0.89629,0.00016,1.89882]
[1585544281893,105.86,6034.83,0.0,-0.89634,0.00016,1.89812]
[1585544286928,105.96,6035.23,0.0,-0.89603,0.00016,1.90245]
[1585544292347,105.87,6035.55,0.0,-0.89622,0.00016,1.90004]
[1585544298005,105.82,6035.8,0.0,-0.89628,0.00016,1.89922]
[1585544303040,105.84,6035.19,0.0,-0.89633,0.00016,1.89847]
[1585544308078,105.84,6034.66,0.0,-0.89641,0.00016,1.89714]
[1585544313107,105.81,6034.35,0.0,-0.89655,0.00016,1.89509]
[1585544314610,105.78,6034.28,0.0,-0.89665,0.00016,1.89383]
[1585544320166,105.95,6033.97,0.0,-0.89627,0.00016,1.89878]
[1585544325196,105.84,6034.34,0.0,-0.89648,0.00016,1.89606]
[1585544330229,105.75,6034.45,0.0,-0.89668,0.00016,1.89351]
[1585544337348,105.81,6034.49,0.0,-0.89653,0.00016,1.89552]
[1585544343347,105.85,6034.73,0.0,-0.89639,0.00016,1.89737]
[1585544349347,105.71,6034.56,0.0,-0.89677,0.00016,1.89234]
[1585544355348,105.78,6034.52,0.0,-0.89661,0.00016,1.89443]
[1585544360442,105.68,6033.99,0.0,-0.89693,0.00016,1.89002]
[1585544365475,105.78,6033.42,0.0,-0.89677,0.00016,1.89193]
[1585544370512,105.7,6033.22,0.0,-0.897,0.00016,1.88881]
[1585544375545,105.8,6033.04,0.0,-0.89681,0.00016,1.89129]
[1585544381585,105.78,6035.01,0.0,-0.89652,0.00016,1.89568]
[1585544387630,105.45,6035.21,0.0,-0.89732,0.00016,1.88515]
[1585544392663,105.79,6034.04,0.0,-0.89667,0.00016,1.89345]
[1585544399713,105.79,6033.58,0.0,-0.89674,0.00016,1.89239]
[1585544404748,105.91,6034.22,0.0,-0.89633,0.00016,1.89804]
[1585544410412,106.04,6035.46,0.0,-0.89583,0.00016,1.90505]
[1585544418347,105.79,6036.01,0.0,-0.89634,0.00016,1.8984]
[1585544423879,105.98,6038.68,0.0,-0.89545,0.00016,1.91105]
[1585544425964,106.12,6039.24,0.0,-0.89502,0.00016,1.91697]
[1585544429925,107.55,6043.39,0.0,-0.89081,0.00016,1.9734]
[1585544430932,106.77,6045.06,0.0,-0.89244,0.00016,1.95266]
[1585544431539,106.77,6045.06,0.0,-0.89244,0.00016,1.95266]
[1585544432124,107.09,6047.26,0.0,-0.8913,0.00016,1.96827]
[1585544432751,107.09,6047.26,0.0,-0.8913,0.00016,1.96827]
[1585544434754,106.92,6048.73,0.0,-0.8915,0.00016,1.96618]
[1585544439994,105.77,6047.97,0.0,-0.89446,0.00016,1.92708]
[1585544441584,106.04,6048.54,0.0,-0.89369,0.00016,1.93733]
[1585544446033,106.05,6051.19,0.0,-0.89323,0.00016,1.94429]
[1585544447945,105.74,6051.33,0.0,-0.89398,0.00016,1.93441]
[1585544450065,108.5,6057.77,0.0,-0.88607,0.00017,2.03914]
[1585544451066,106.54,6059.32,0.0,-0.89066,0.00017,1.98046]
[1585544452079,107.4,6062.33,0.0,-0.88803,0.00017,2.01551]
[1585544453083,107.26,6065.15,0.0,-0.88791,0.00017,2.01807]
[1585544454093,107.75,6068.85,0.0,-0.88606,0.00017,2.04302]
[1585544454266,107.75,6068.85,0.0,-0.88606,0.00017,2.04302]
[1585544455099,106.28,6070.05,0.0,-0.88954,0.00017,1.99861]
[1585544457112,107.12,6074.0,0.0,-0.88678,0.00017,2.03549]
[1585544458119,106.57,6075.79,0.0,-0.88786,0.00017,2.02227]
[1585544459129,106.9,6078.19,0.0,-0.88662,0.00017,2.039]
[1585544459507,106.9,6078.19,0.0,-0.88662,0.00017,2.039]
[1585544461372,106.78,6080.71,0.0,-0.88647,0.00017,2.04168]
[1585544462151,103.17,6076.94,0.0,-0.89619,0.00016,1.91323]
[1585544463160,106.03,6077.96,0.0,-0.88884,0.00017,2.01022]
[1585544464165,107.04,6080.78,0.0,-0.88583,0.00017,2.04994]
[1585544465172,107.8,6084.99,0.0,-0.8832,0.00017,2.08486]
[1585544466178,104.66,6083.8,0.0,-0.89129,0.00017,1.98028]
[1585544467220,105.2,6083.55,0.0,-0.88998,0.00017,1.99724]
[1585544468282,105.13,6083.23,0.0,-0.89021,0.00017,1.99426]
[1585544474231,105.48,6083.98,0.0,-0.88921,0.00017,2.00744]
[1585544478024,105.0,6081.76,0.0,-0.89079,0.00017,1.98609]
[1585544478427,104.93,6081.42,0.0,-0.89101,0.00017,1.98317]
[1585544481284,104.73,6078.09,0.0,-0.89209,0.00017,1.96793]
[1585544481907,104.73,6078.09,0.0,-0.89209,0.00017,1.96793]
[1585544485312,105.46,6076.06,0.0,-0.89059,0.00017,1.98691]
[1585544490342,105.7,6077.62,0.0,-0.88971,0.00017,1.99892]
[1585544490812,105.7,6077.62,0.0,-0.88971,0.00017,1.99892]
[1585544493347,105.11,6080.65,0.0,-0.89071,0.00017,1.98682]
[1585544495379,107.46,6084.63,0.0,-0.88413,0.00017,2.07291]
[1585544496347,106.17,6086.65,0.0,-0.88701,0.00017,2.03672]
[1585544496948,106.17,6086.65,0.0,-0.88701,0.00017,2.03672]
[1585544497392,106.86,6089.9,0.0,-0.88474,0.00017,2.06693]
[1585544498398,105.13,6090.16,0.0,-0.88905,0.00017,2.01155]
[1585544501424,106.55,6095.04,0.0,-0.88462,0.00017,2.07009]
[1585544502317,106.55,6095.04,0.0,-0.88462,0.00017,2.07009]
[1585544502347,106.65,6098.06,0.0,-0.88386,0.00017,2.08082]
[1585544503434,105.35,6098.83,0.0,-0.88702,0.00017,2.0407]
[1585544505347,106.53,6103.77,0.0,-0.88318,0.00017,2.0915]
[1585544506456,108.7,6110.7,0.0,-0.87646,0.00018,2.17803]
[1585544507461,106.81,6114.17,0.0,-0.88064,0.00017,2.12712]
[1585544508347,108.83,6121.49,0.0,-0.87423,0.00018,2.20931]
[1585544509478,106.62,6124.71,0.0,-0.8793,0.00018,2.14765]
[1585544509510,106.62,6124.71,0.0,-0.8793,0.00018,2.14765]
[1585544510484,108.07,6130.74,0.0,-0.87453,0.00018,2.209]
[1585544511348,107.49,6135.76,0.0,-0.8751,0.00018,2.20379]
[1585544512498,112.28,6150.54,0.0,-0.8602,0.00018,2.3875]
[1585544513506,104.76,6150.56,0.0,-0.8795,0.00018,2.15418]
[1585544515205,103.48,6148.27,0.0,-0.88322,0.00018,2.10618]
[1585544515518,107.23,6153.11,0.0,-0.87266,0.00018,2.23999]
[1585544516523,102.9,6149.83,0.0,-0.88446,0.00018,2.09084]
[1585544516611,102.9,6149.83,0.0,-0.88446,0.00018,2.09084]
[1585544517347,104.45,6149.43,0.0,-0.88052,0.00018,2.14095]
[1585544519550,107.33,6156.57,0.0,-0.87175,0.00018,2.25231]
[1585544520348,105.56,6158.39,0.0,-0.87601,0.00018,2.2006]
[1585544520971,105.56,6158.39,0.0,-0.87601,0.00018,2.2006]
[1585544523348,106.18,6165.74,0.0,-0.87308,0.00018,2.23944]
[1585544524587,106.6,6169.82,0.0,-0.87125,0.00018,2.26333]
[1585544525593,104.9,6170.64,0.0,-0.87552,0.00018,2.21103]
[1585544526327,104.9,6170.64,0.0,-0.87552,0.00018,2.21103]
[1585544527604,106.27,6176.54,0.0,-0.87086,0.00018,2.2705]
[1585544527751,106.27,6176.54,0.0,-0.87086,0.00018,2.2705]
[1585544528615,104.83,6177.4,0.0,-0.87448,0.00018,2.22636]
[1585544531634,104.9,6180.56,0.0,-0.8737,0.00018,2.23716]
[1585544533421,104.55,6181.12,0.0,-0.87452,0.00018,2.22719]
[1585544533649,107.29,6187.24,0.0,-0.86622,0.00019,2.33063]
[1585544534640,107.29,6187.24,0.0,-0.86622,0.00019,2.33063]
[1585544535347,101.83,6180.3,0.0,-0.88186,0.00018,2.13462]
[1585544535769,101.83,6180.3,0.0,-0.88186,0.00018,2.13462]
[1585544536672,102.26,6176.7,0.0,-0.88135,0.00018,2.13985]
[1585544536758,102.26,6176.7,0.0,-0.88135,0.00018,2.13985]
[1585544537688,100.29,6169.58,0.0,-0.88784,0.00018,2.0536]
[1585544537963,100.29,6169.58,0.0,-0.88784,0.00018,2.0536]
[1585544539140,102.84,6167.21,0.0,-0.88153,0.00018,2.13425]
[1585544539688,98.57,6157.32,0.0,-0.89452,0.00017,1.96105]
[1585544540702,103.84,6156.95,0.0,-0.88074,0.00018,2.1407]
[1585544542713,102.85,6154.46,0.0,-0.88378,0.00018,2.10119]
[1585544542807,102.85,6154.46,0.0,-0.88378,0.00018,2.10119]
[1585544545734,105.56,6157.59,0.0,-0.87617,0.00018,2.1983]
[1585544546740,102.68,6155.4,0.0,-0.88406,0.00018,2.09791]
[1585544547347,102.44,6152.84,0.0,-0.88514,0.00018,2.08306]
[1585544551774,105.58,6157.78,0.0,-0.87608,0.00018,2.19948]
[1585544552784,105.45,6161.12,0.0,-0.87582,0.00018,2.20386]
[1585544553347,106.19,6165.97,0.0,-0.87302,0.00018,2.24012]
[1585544553473,106.19,6165.97,0.0,-0.87302,0.00018,2.24012]
[1585544554796,105.02,6168.63,0.0,-0.87557,0.00018,2.20963]
[1585544555802,106.29,6173.86,0.0,-0.87131,0.00018,2.26404]
[1585544556348,105.43,6177.46,0.0,-0.87291,0.00018,2.24575]
[1585544557206,105.43,6177.46,0.0,-0.87291,0.00018,2.24575]
[1585544557752,105.43,6177.46,0.0,-0.87291,0.00018,2.24575]
[1585544558746,104.67,6179.65,0.0,-0.8745,0.00018,2.22689]
[1585544558828,100.99,6174.95,0.0,-0.88503,0.00018,2.09196]
[1585544559348,104.08,6176.11,0.0,-0.87668,0.00018,2.19853]
[1585544559587,104.08,6176.11,0.0,-0.87668,0.00018,2.19853]
[1585544560839,100.76,6171.13,0.0,-0.88632,0.00018,2.0739]
[1585544561844,104.01,6172.27,0.0,-0.87755,0.00018,2.18624]
[1585544563286,102.53,6170.65,0.0,-0.88175,0.00018,2.13261]
[1585544564249,103.25,6170.44,0.0,-0.8799,0.00018,2.15605]
[1585544564868,101.55,6167.16,0.0,-0.88494,0.00018,2.09046]
[1585544565243,101.55,6167.16,0.0,-0.88494,0.00018,2.09046]
[1585544565347,100.51,6162.08,0.0,-0.88857,0.00018,2.04148]
[1585544566602,100.51,6162.08,0.0,-0.88857,0.00018,2.04148]
[1585544569903,104.53,6160.62,0.0,-0.87831,0.00018,2.17259]
[1585544571347,103.2,6162.25,0.0,-0.88149,0.00018,2.13302]
[1585544572833,103.2,6162.25,0.0,-0.88149,0.00018,2.13302]
[1585544572924,104.62,6165.01,0.0,-0.87727,0.00018,2.18719]
[1585544574347,102.15,6163.25,0.0,-0.88405,0.00018,2.1006]
[1585544574909,102.15,6163.25,0.0,-0.88405,0.00018,2.1006]
[1585544576952,103.63,6161.16,0.0,-0.88056,0.00018,2.14443]
[1585544578968,103.59,6164.03,0.0,-0.88014,0.00018,2.15078]
[1585544579140,103.59,6164.03,0.0,-0.88014,0.00018,2.15078]
[1585544579267,103.59,6164.03,0.0,-0.88014,0.00018,2.15078]
[1585544579973,105.14,6168.06,0.0,-0.87538,0.00018,2.2118]
[1585544580836,105.14,6168.06,0.0,-0.87538,0.00018,2.2118]
[1585544580978,102.22,6166.63,0.0,-0.88326,0.00018,2.11185]
[1585544581851,102.22,6166.63,0.0,-0.88326,0.00018,2.11185]
[1585544587023,102.08,6164.76,0.0,-0.88397,0.00018,2.1022]
[1585544588285,102.47,6163.93,0.0,-0.8831,0.00018,2.11297]
[1585544589814,102.77,6163.66,0.0,-0.88237,0.00018,2.12228]
[1585544594153,102.74,6162.21,0.0,-0.8827,0.00018,2.11759]
[1585544597186,102.9,6161.67,0.0,-0.88239,0.00018,2.12139]
[1585544598430,103.19,6162.28,0.0,-0.8815,0.00018,2.13289]
[1585544603133,101.8,6157.9,0.0,-0.88592,0.00018,2.07465]
[1585544603156,101.8,6157.9,0.0,-0.88592,0.00018,2.07465]
[1585544605755,102.42,6157.41,0.0,-0.88439,0.00018,2.09418]
[1585544606587,103.1,6157.88,0.0,-0.88254,0.00018,2.11813]
[1585544612195,102.55,6155.26,0.0,-0.88444,0.00018,2.09275]
[1585544615723,102.27,6153.3,0.0,-0.88551,0.00018,2.0783]
[1585544617131,102.21,6152.18,0.0,-0.88587,0.00018,2.07325]
[1585544619248,102.69,6148.93,0.0,-0.88518,0.00018,2.08112]
[1585544619524,102.69,6148.93,0.0,-0.88518,0.00018,2.08112]
[1585544624283,101.79,6145.78,0.0,-0.88809,0.00017,2.04237]
[1585544625074,101.79,6145.78,0.0,-0.88809,0.00017,2.04237]
[1585544630315,102.97,6145.11,0.0,-0.88514,0.00018,2.08033]
[1585544630867,102.33,6144.15,0.0,-0.88696,0.00017,2.0565]
[1585544636369,103.37,6146.69,0.0,-0.88381,0.00018,2.09802]
[1585544636787,103.37,6146.69,0.0,-0.88381,0.00018,2.09802]
[1585544638598,102.05,6144.88,0.0,-0.88758,0.00017,2.04872]
[1585544643488,102.57,6144.05,0.0,-0.88637,0.00017,2.06411]
[1585544649458,102.92,6145.99,0.0,-0.8851,0.00018,2.08109]
[1585544649499,102.92,6145.99,0.0,-0.8851,0.00018,2.08109]
[1585544654423,102.99,6148.72,0.0,-0.88446,0.00018,2.09034]
[1585544656204,102.29,6149.45,0.0,-0.88614,0.00018,2.06887]
[1585544657518,101.54,6145.72,0.0,-0.88874,0.00017,2.03373]
[1585544660533,103.09,6145.55,0.0,-0.88473,0.00018,2.08577]
[1585544661149,103.09,6145.55,0.0,-0.88473,0.00018,2.08577]
[1585544666575,102.72,6144.75,0.0,-0.88584,0.00018,2.0712]
[1585544668538,103.0,6144.78,0.0,-0.88511,0.00018,2.08066]
[1585544668594,104.44,6147.44,0.0,-0.88091,0.00018,2.13516]
[1585544670348,103.32,6149.19,0.0,-0.88351,0.00018,2.10264]
[1585544674605,103.39,6151.47,0.0,-0.88293,0.00018,2.11075]
[1585544674738,103.01,6151.5,0.0,-0.88392,0.00018,2.0981]
[1585544680673,103.01,6151.77,0.0,-0.88387,0.00018,2.09885]
[1585544682210,103.28,6152.31,0.0,-0.88306,0.00018,2.10945]
[1585544682336,103.28,6152.31,0.0,-0.88306,0.00018,2.10945]
[1585544685682,103.02,6151.09,0.0,-0.88394,0.00018,2.09767]
[1585544685906,103.02,6151.09,0.0,-0.88394,0.00018,2.09767]
[1585544688347,102.8,6147.44,0.0,-0.88517,0.00018,2.08073]
[1585544691621,103.09,6147.55,0.0,-0.88439,0.00018,2.09076]
[1585544691947,103.09,6147.55,0.0,-0.88439,0.00018,2.09076]
[1585544697792,102.51,6145.9,0.0,-0.8862,0.00018,2.06686]
[1585544702828,103.61,6146.12,0.0,-0.8833,0.00018,2.1042]
[1585544704840,102.97,6148.33,0.0,-0.88456,0.00018,2.08882]
[1585544709878,102.89,6149.17,0.0,-0.88464,0.00018,2.08808]
[1585544714644,102.81,6149.35,0.0,-0.88481,0.00018,2.08594]
[1585544715347,105.48,6154.0,0.0,-0.87704,0.00018,2.18598]
[1585544716925,103.23,6154.38,0.0,-0.88282,0.00018,2.1132]
[1585544719947,103.38,6157.41,0.0,-0.88189,0.00018,2.12605]
[1585544724956,103.01,6158.82,0.0,-0.8826,0.00018,2.11752]
[1585544725329,103.01,6158.82,0.0,-0.8826,0.00018,2.11752]
[1585544726022,102.7,6158.27,0.0,-0.88353,0.00018,2.10542]
[1585544732036,102.98,6156.93,0.0,-0.88303,0.00018,2.11128]
[1585544734114,103.04,6157.07,0.0,-0.88285,0.00018,2.11373]
[1585544735788,102.0,6155.32,0.0,-0.88587,0.00018,2.0742]
[1585544737738,103.04,6154.97,0.0,-0.88322,0.00018,2.1082]
[1585544739348,102.91,6151.91,0.0,-0.8841,0.00018,2.09595]
[1585544742101,103.33,6154.74,0.0,-0.88251,0.00018,2.11725]
[1585544743877,103.03,6154.88,0.0,-0.88326,0.00018,2.10766]
[1585544746958,103.19,6154.48,0.0,-0.88292,0.00018,2.11189]
[1585544752172,102.8,6152.97,0.0,-0.8842,0.00018,2.09497]
[1585544757206,103.0,6152.22,0.0,-0.88382,0.00018,2.09963]
[1585544757801,103.0,6152.22,0.0,-0.88382,0.00018,2.09963]
[1585544763248,102.77,6149.3,0.0,-0.88494,0.00018,2.08415]
[1585544768280,102.97,6149.65,0.0,-0.88434,0.00018,2.092]
[1585544771760,102.89,6149.6,0.0,-0.88456,0.00018,2.08914]
[1585544774323,104.34,6154.25,0.0,-0.87997,0.00018,2.14922]
[1585544776336,102.61,6153.96,0.0,-0.88452,0.00018,2.09113]
[1585544778020,102.17,6152.54,0.0,-0.88592,0.00018,2.07259]
[1585544781348,102.83,6155.24,0.0,-0.88374,0.00018,2.1017]
[1585544782825,102.76,6154.89,0.0,-0.88398,0.00018,2.09841]
[1585544784765,102.18,6153.31,0.0,-0.88577,0.00018,2.07487]
[1585544790348,102.99,6150.68,0.0,-0.88413,0.00018,2.09511]
[1585544790392,102.99,6150.68,0.0,-0.88413,0.00018,2.09511]
[1585544790825,102.99,6150.68,0.0,-0.88413,0.00018,2.09511]
[1585544796477,102.66,6148.89,0.0,-0.88531,0.00018,2.07921]
[1585544801513,103.08,6147.95,0.0,-0.88437,0.00018,2.091]
[1585544806545,102.72,6147.07,0.0,-0.88545,0.00018,2.07679]
[1585544808390,102.95,6147.13,0.0,-0.88485,0.00018,2.0845]
[1585544813597,102.83,6147.59,0.0,-0.88507,0.00018,2.08185]
[1585544818633,103.0,6147.68,0.0,-0.88464,0.00018,2.0875]
[1585544820472,102.99,6147.6,0.0,-0.88467,0.00018,2.08705]
[1585544825683,103.19,6147.81,0.0,-0.8841,0.00018,2.0944]
[1585544825825,103.19,6147.81,0.0,-0.8841,0.00018,2.0944]
[1585544831723,102.96,6147.05,0.0,-0.88485,0.00018,2.08453]
[1585544834746,102.2,6144.22,0.0,-0.88732,0.00017,2.05167]
[1585544839781,102.82,6142.66,0.0,-0.88598,0.00018,2.06844]
[1585544843164,103.04,6142.6,0.0,-0.88541,0.00018,2.07582]
[1585544844061,102.73,6142.02,0.0,-0.88633,0.00017,2.06368]
[1585544849849,102.99,6140.35,0.0,-0.88593,0.00017,2.06833]
[1585544854889,103.22,6140.56,0.0,-0.8853,0.00018,2.07646]
[1585544859121,103.4,6139.69,0.0,-0.88499,0.00018,2.08022]
[1585544859405,103.01,6139.5,0.0,-0.88604,0.00017,2.06655]
[1585544864958,103.53,6141.46,0.0,-0.88436,0.00018,2.08888]
[1585544866025,103.31,6141.76,0.0,-0.88486,0.00018,2.08254]
[1585544867979,104.56,6144.83,0.0,-0.88108,0.00018,2.13182]
[1585544873020,103.42,6145.15,0.0,-0.88399,0.00018,2.0949]
[1585544878045,103.26,6144.85,0.0,-0.88447,0.00018,2.08863]
[1585544878171,103.26,6144.85,0.0,-0.88447,0.00018,2.08863]
[1585544879440,103.11,6144.75,0.0,-0.88486,0.00018,2.08358]
[1585544880347,101.53,6141.15,0.0,-0.8896,0.00017,2.02072]
[1585544882083,102.47,6139.89,0.0,-0.88738,0.00017,2.04936]
[1585544887111,103.28,6140.26,0.0,-0.8852,0.00018,2.07768]
[1585544892146,103.13,6140.01,0.0,-0.88563,0.00017,2.07202]
[1585544897182,103.13,6139.91,0.0,-0.88566,0.00017,2.07158]
[1585544902217,103.25,6140.32,0.0,-0.88528,0.00018,2.07668]
[1585544904230,104.1,6142.92,0.0,-0.88261,0.00018,2.11177]
[1585544910270,103.32,6142.73,0.0,-0.88468,0.00018,2.08522]
[1585544915310,103.15,6142.75,0.0,-0.88512,0.00018,2.07945]
[1585544916506,103.15,6142.55,0.0,-0.88514,0.00018,2.0791]
[1585544917313,103.15,6142.55,0.0,-0.88514,0.00018,2.0791]
[1585544925348,104.03,6141.33,0.0,-0.8831,0.00018,2.1049]
[1585544925626,103.24,6141.24,0.0,-0.88514,0.00018,2.07866]
[1585544931419,103.33,6141.11,0.0,-0.88493,0.00018,2.08132]
[1585544934365,103.16,6140.87,0.0,-0.88541,0.00018,2.07504]
[1585544937347,103.97,6144.43,0.0,-0.8827,0.00018,2.11103]
[1585544942496,103.43,6145.07,0.0,-0.88399,0.00018,2.09475]
[1585544947532,103.16,6144.91,0.0,-0.88472,0.00018,2.08541]
[1585544952567,103.69,6144.9,0.0,-0.88334,0.00018,2.10299]
[1585544957602,103.36,6145.15,0.0,-0.88415,0.00018,2.09271]
[1585544962635,103.13,6144.87,0.0,-0.88481,0.00018,2.0842]
[1585544967672,103.34,6145.06,0.0,-0.88423,0.00018,2.09174]
[1585544971515,103.47,6144.54,0.0,-0.88398,0.00018,2.09473]
[1585544976734,102.97,6145.58,0.0,-0.88511,0.00018,2.08052]
[1585544981771,103.99,6148.4,0.0,-0.88195,0.00018,2.1219]
[1585544987291,103.2,6147.84,0.0,-0.8841,0.00018,2.09422]
[1585544992845,103.44,6150.57,0.0,-0.88301,0.00018,2.10918]
[1585544997880,103.51,6150.99,0.0,-0.88274,0.00018,2.11271]
[1585545002472,103.25,6150.9,0.0,-0.88342,0.00018,2.10394]
[1585545007950,103.71,6151.88,0.0,-0.88207,0.00018,2.12153]
[1585545009956,103.26,6151.91,0.0,-0.88324,0.00018,2.10668]
[1585545014999,103.66,6154.48,0.0,-0.88173,0.00018,2.12684]
[1585545020040,103.22,6155.8,0.0,-0.88264,0.00018,2.11566]
[1585545025073,103.21,6156.47,0.0,-0.88254,0.00018,2.11714]
[1585545025720,103.21,6156.47,0.0,-0.88254,0.00018,2.11714]
[1585545030109,104.03,6160.91,0.0,-0.87962,0.00018,2.1557]
[1585545031259,103.14,6160.88,0.0,-0.88197,0.00018,2.12591]
[1585545039717,102.96,6161.77,0.0,-0.88226,0.00018,2.12247]
[1585545045006,103.13,6161.42,0.0,-0.88189,0.00018,2.12704]
[1585545050247,102.91,6159.73,0.0,-0.88276,0.00018,2.11543]
[1585545052531,103.04,6159.2,0.0,-0.88252,0.00018,2.1183]
[1585545052897,103.04,6159.2,0.0,-0.88252,0.00018,2.1183]
[1585545055285,101.93,6154.98,0.0,-0.88617,0.00018,2.06988]
[1585545058303,103.51,6154.94,0.0,-0.88204,0.00018,2.12292]
[1585545063340,103.62,6154.53,0.0,-0.88183,0.00018,2.12551]
[1585545068378,102.85,6154.23,0.0,-0.8839,0.00018,2.09887]
[1585545073413,103.05,6154.69,0.0,-0.8833,0.00018,2.10675]
[1585545078444,102.86,6154.18,0.0,-0.88387,0.00018,2.09926]
[1585545082832,103.03,6154.4,0.0,-0.8834,0.00018,2.10538]
[1585545088516,102.95,6152.23,0.0,-0.884,0.00018,2.09694]
[1585545093553,102.99,6152.26,0.0,-0.88388,0.00018,2.09845]
[1585545098587,103.0,6153.25,0.0,-0.88368,0.00018,2.1014]
[1585545103625,103.04,6153.19,0.0,-0.88359,0.00018,2.10252]
[1585545108657,103.84,6154.78,0.0,-0.88123,0.00018,2.13314]
[1585545112684,102.88,6156.19,0.0,-0.88348,0.00018,2.10492]
[1585545117721,103.03,6155.55,0.0,-0.88321,0.00018,2.10815]
[1585545121782,102.94,6155.54,0.0,-0.88343,0.00018,2.1053]
[1585545124771,103.25,6158.8,0.0,-0.88203,0.00018,2.12428]
[1585545127791,103.58,6161.75,0.0,-0.88065,0.00018,2.14288]
[1585545130812,102.88,6163.86,0.0,-0.88211,0.00018,2.12501]
[1585545132658,103.44,6164.87,0.0,-0.88046,0.00018,2.14638]
[1585545135848,103.7,6167.57,0.0,-0.87931,0.00018,2.16181]
[1585545138868,103.36,6169.82,0.0,-0.87979,0.00018,2.15656]
[1585545139421,103.36,6169.82,0.0,-0.87979,0.00018,2.15656]
[1585545142901,103.3,6172.63,0.0,-0.87945,0.00018,2.16187]
[1585545144911,103.91,6176.72,0.0,-0.8771,0.00018,2.1928]
[1585545147008,102.83,6176.56,0.0,-0.87996,0.00018,2.15684]
[1585545147374,102.83,6176.56,0.0,-0.87996,0.00018,2.15684]
[1585545150031,103.78,6177.05,0.0,-0.87737,0.00018,2.18957]
[1585545150834,103.78,6177.05,0.0,-0.87737,0.00018,2.18957]
[1585545151958,101.13,6172.92,0.0,-0.88511,0.00018,2.08954]
[1585545152963,102.97,6173.4,0.0,-0.88017,0.00018,2.15301]
[1585545158003,102.62,6172.59,0.0,-0.88124,0.00018,2.13912]
[1585545158314,102.62,6172.59,0.0,-0.88124,0.00018,2.13912]
[1585545160352,102.05,6170.64,0.0,-0.88309,0.00018,2.11478]
[1585545165846,102.6,6169.91,0.0,-0.88177,0.00018,2.13145]
[1585545171097,102.56,6169.8,0.0,-0.88191,0.00018,2.12963]
[1585545176125,102.98,6171.29,0.0,-0.88052,0.00018,2.14783]
[1585545177565,102.55,6171.27,0.0,-0.88166,0.00018,2.13328]
[1585545183176,102.39,6169.69,0.0,-0.88237,0.00018,2.12374]
[1585545183984,102.39,6169.69,0.0,-0.88237,0.00018,2.12374]
[1585545186205,102.9,6174.4,0.0,-0.88017,0.00018,2.15332]
[1585545189220,102.29,6175.95,0.0,-0.88152,0.00018,2.13668]
[1585545194255,102.49,6176.26,0.0,-0.88094,0.00018,2.14423]
[1585545194810,102.49,6176.26,0.0,-0.88094,0.00018,2.14423]
[1585545195106,102.49,6176.26,0.0,-0.88094,0.00018,2.14423]
[1585545204328,102.83,6179.63,0.0,-0.87941,0.00018,2.16477]
[1585545208308,102.51,6179.33,0.0,-0.88033,0.00018,2.15305]
[1585545212383,103.12,6183.54,0.0,-0.87795,0.00018,2.18452]
[1585545214396,102.16,6184.8,0.0,-0.88026,0.00018,2.15577]
[1585545216441,102.45,6185.51,0.0,-0.87936,0.00018,2.1674]
[1585545217548,103.17,6187.24,0.0,-0.87714,0.00018,2.196]
[1585545226478,102.55,6190.57,0.0,-0.87818,0.00018,2.18401]
[1585545226624,102.55,6190.57,0.0,-0.87818,0.00018,2.18401]
[1585545231348,103.06,6194.14,0.0,-0.87618,0.00018,2.21043]
[1585545232621,102.78,6195.42,0.0,-0.87669,0.00018,2.20445]
[1585545233532,103.99,6199.09,0.0,-0.87281,0.00019,2.25402]
[1585545233919,103.99,6199.09,0.0,-0.87281,0.00019,2.25402]
[1585545235543,103.4,6201.94,0.0,-0.87382,0.00019,2.24254]
[1585545237347,104.91,6209.75,0.0,-0.86836,0.00019,2.31234]
[1585545238566,101.97,6209.59,0.0,-0.87624,0.00019,2.21521]
[1585545239573,103.72,6212.94,0.0,-0.87093,0.00019,2.28221]
[1585545239717,103.72,6212.94,0.0,-0.87093,0.00019,2.28221]
[1585545240476,102.63,6214.14,0.0,-0.87362,0.00019,2.24948]
[1585545241050,102.63,6214.14,0.0,-0.87362,0.00019,2.24948]
[1585545241409,102.63,6214.14,0.0,-0.87362,0.00019,2.24948]
[1585545246287,101.85,6215.43,0.0,-0.87547,0.00019,2.22692]
[1585545246469,101.87,6215.3,0.0,-0.87544,0.00019,2.22716]
[1585545247511,101.87,6215.3,0.0,-0.87544,0.00019,2.22716]
[1585545248502,102.07,6215.59,0.0,-0.87485,0.00019,2.23471]
[1585545249919,100.84,6213.98,0.0,-0.87846,0.00018,2.18881]
[1585545250215,100.84,6213.98,0.0,-0.87846,0.00018,2.18881]
[1585545252348,101.75,6210.95,0.0,-0.87656,0.00019,2.21159]
[1585545254409,100.75,6208.85,0.0,-0.87963,0.00018,2.17213]
[1585545255815,101.76,6208.74,0.0,-0.87696,0.00018,2.20588]
[1585545257660,100.55,6206.32,0.0,-0.88065,0.00018,2.15831]
[1585545257729,100.16,6203.21,0.0,-0.88226,0.00018,2.13655]
[1585545258739,100.42,6200.62,0.0,-0.88204,0.00018,2.13855]
[1585545259737,100.3,6197.84,0.0,-0.88284,0.00018,2.12722]
[1585545259897,100.3,6197.84,0.0,-0.88284,0.00018,2.12722]
[1585545260742,101.12,6196.6,0.0,-0.88088,0.00018,2.15192]
[1585545265368,102.29,6198.73,0.0,-0.87737,0.00018,2.19713]
[1585545266749,101.54,6198.34,0.0,-0.87944,0.00018,2.17088]
[1585545270816,100.89,6200.16,0.0,-0.88086,0.00018,2.1534]
[1585545272827,102.88,6202.8,0.0,-0.87507,0.00018,2.22727]
[1585545272922,102.88,6202.8,0.0,-0.87507,0.00018,2.22727]
[1585545273810,102.88,6202.8,0.0,-0.87507,0.00018,2.22727]
[1585545277865,101.62,6205.7,0.0,-0.87788,0.00018,2.19311]
[1585545279158,101.63,6205.63,0.0,-0.87788,0.00018,2.19314]
[1585545281509,101.89,6205.71,0.0,-0.87716,0.00018,2.20221]
[1585545281723,101.89,6205.71,0.0,-0.87716,0.00018,2.20221]
[1585545282106,101.68,6205.78,0.0,-0.87771,0.00018,2.19523]
[1585545282903,100.31,6203.26,0.0,-0.88184,0.00018,2.14186]
[1585545283773,100.31,6203.26,0.0,-0.88184,0.00018,2.14186]
[1585545286931,101.05,6199.06,0.0,-0.88063,0.00018,2.15596]
[1585545290897,101.17,6197.38,0.0,-0.88062,0.00018,2.15547]
[1585545295990,101.91,6197.94,0.0,-0.87855,0.00018,2.18188]
[1585545297625,101.64,6198.04,0.0,-0.87924,0.00018,2.17327]
[1585545298824,101.66,6198.18,0.0,-0.87918,0.00018,2.17408]
[1585545300584,100.68,6196.73,0.0,-0.88205,0.00018,2.13697]
[1585545305833,102.16,6196.44,0.0,-0.87814,0.00018,2.18651]
[1585545306604,101.79,6196.85,0.0,-0.87907,0.00018,2.17496]
[1585545307016,101.79,6196.85,0.0,-0.87907,0.00018,2.17496]
[1585545312105,101.81,6197.61,0.0,-0.87887,0.00018,2.17776]
[1585545317139,101.71,6196.09,0.0,-0.87942,0.00018,2.17019]
[1585545321752,101.61,6197.17,0.0,-0.87948,0.00018,2.16982]
[1585545327210,101.53,6197.88,0.0,-0.87955,0.00018,2.16919]
[1585545332245,101.78,6198.11,0.0,-0.87887,0.00018,2.17785]
[1585545337279,101.67,6199.02,0.0,-0.879,0.00018,2.17659]
[1585545341147,101.49,6198.61,0.0,-0.87956,0.00018,2.16927]
[1585545341328,100.96,6197.44,0.0,-0.88118,0.00018,2.14822]
[1585545344295,100.71,6193.58,0.0,-0.88255,0.00018,2.12945]
[1585545345031,101.53,6193.46,0.0,-0.88039,0.00018,2.15697]
[1585545348347,101.26,6189.8,0.0,-0.88176,0.00018,2.13827]
[1585545352384,101.4,6187.27,0.0,-0.88185,0.00018,2.1362]
[1585545354082,101.64,6187.21,0.0,-0.88122,0.00018,2.14425]
[1585545355454,101.0,6185.67,0.0,-0.88321,0.00018,2.1182]
[1585545361453,101.1,6181.78,0.0,-0.88362,0.00018,2.11158]
[1585545366486,101.93,6181.88,0.0,-0.88142,0.00018,2.13983]
[1585545368082,101.88,6181.98,0.0,-0.88154,0.00018,2.13835]
[1585545370193,101.93,6181.44,0.0,-0.88149,0.00018,2.1388]
[1585545372347,100.86,6178.8,0.0,-0.88481,0.00018,2.09518]
[1585545375346,101.93,6178.02,0.0,-0.8821,0.00018,2.1298]
[1585545376293,101.93,6178.02,0.0,-0.8821,0.00018,2.1298]
[1585545381590,101.77,6178.35,0.0,-0.88248,0.00018,2.12504]
[1585545386517,101.99,6177.93,0.0,-0.88196,0.00018,2.1316]
[1585545391662,102.07,6176.21,0.0,-0.88207,0.00018,2.12947]
[1585545396694,102.05,6174.53,0.0,-0.88243,0.00018,2.12429]
[1585545401733,102.06,6175.13,0.0,-0.8823,0.00018,2.12614]
[1585545406763,102.52,6174.92,0.0,-0.88112,0.00018,2.14111]
[1585545411802,102.97,6175.25,0.0,-0.87988,0.00018,2.15696]
[1585545416832,102.76,6175.69,0.0,-0.88036,0.00018,2.15111]
[1585545420435,102.08,6174.9,0.0,-0.88228,0.00018,2.12641]
[1585545425896,102.75,6175.89,0.0,-0.88033,0.00018,2.15148]
[1585545427859,102.94,6176.24,0.0,-0.87978,0.00018,2.15867]
[1585545428742,102.86,6177.03,0.0,-0.87983,0.00018,2.15821]
[1585545433955,103.04,6177.74,0.0,-0.87924,0.00018,2.16593]
[1585545434931,103.04,6177.74,0.0,-0.87924,0.00018,2.16593]
[1585545439991,102.72,6178.07,0.0,-0.88002,0.00018,2.15622]
[1585545444632,102.53,6179.31,0.0,-0.8803,0.00018,2.15307]
[1585545450064,102.52,6180.06,0.0,-0.88019,0.00018,2.15479]
[1585545451252,102.29,6179.52,0.0,-0.88091,0.00018,2.14538]
[1585545457111,102.68,6177.98,0.0,-0.88014,0.00018,2.15456]
[1585545458370,102.47,6177.72,0.0,-0.88075,0.00018,2.14672]
[1585545464162,102.53,6174.93,0.0,-0.8811,0.00018,2.1413]
[1585545465426,102.74,6175.1,0.0,-0.88052,0.00018,2.14877]
[1585545465964,102.74,6175.1,0.0,-0.88052,0.00018,2.14877]
[1585545467814,102.27,6173.47,0.0,-0.88205,0.00018,2.12872]
[1585545473225,102.67,6171.4,0.0,-0.88138,0.00018,2.13659]
[1585545475067,102.58,6171.16,0.0,-0.88164,0.00018,2.13311]
[1585545480282,102.64,6172.48,0.0,-0.88125,0.00018,2.13863]
[1585545484925,102.78,6172.2,0.0,-0.88094,0.00018,2.14248]
[1585545490342,102.75,6171.4,0.0,-0.88115,0.00018,2.13949]
[1585545495347,102.87,6170.77,0.0,-0.88095,0.00018,2.14187]
[1585545498440,102.73,6170.31,0.0,-0.88141,0.00018,2.13584]
[1585545499649,102.75,6170.08,0.0,-0.8814,0.00018,2.13583]
[1585545505449,102.23,6166.77,0.0,-0.88334,0.00018,2.10988]
[1585545510486,103.0,6165.95,0.0,-0.88146,0.00018,2.13361]
[1585545514932,102.98,6166.03,0.0,-0.88152,0.00018,2.13284]
[1585545516347,104.92,6169.24,0.0,-0.87586,0.00018,2.20517]
[1585545517533,103.32,6169.84,0.0,-0.87994,0.00018,2.15424]
[1585545520557,103.05,6172.03,0.0,-0.88026,0.00018,2.15089]
[1585545520802,103.05,6172.03,0.0,-0.88026,0.00018,2.15089]
[1585545522673,102.17,6171.02,0.0,-0.88277,0.00018,2.11867]
[1585545528609,102.97,6169.39,0.0,-0.88095,0.00018,2.14131]
[1585545533647,103.1,6169.62,0.0,-0.88058,0.00018,2.14609]
[1585545538679,103.21,6171.34,0.0,-0.87997,0.00018,2.15435]
[1585545543716,103.09,6171.11,0.0,-0.88033,0.00018,2.14971]
[1585545545852,102.94,6170.8,0.0,-0.88077,0.00018,2.14399]
[1585545551774,103.49,6172.59,0.0,-0.87901,0.00018,2.16694]
[1585545556807,103.3,6174.12,0.0,-0.87923,0.00018,2.1647]
[1585545559548,103.16,6174.45,0.0,-0.87955,0.00018,2.1608]
[1585545564863,103.17,6177.08,0.0,-0.87905,0.00018,2.16804]
[1585545569899,103.17,6178.32,0.0,-0.87882,0.00018,2.17136]
[1585545574936,103.31,6180.14,0.0,-0.87813,0.00018,2.18054]
[1585545575097,103.31,6180.14,0.0,-0.87813,0.00018,2.18054]
[1585545580975,103.13,6179.75,0.0,-0.87867,0.00018,2.17367]
[1585545586011,103.15,6179.69,0.0,-0.87861,0.00018,2.17436]
[1585545591047,102.94,6178.9,0.0,-0.87932,0.00018,2.1652]
[1585545597086,103.14,6178.43,0.0,-0.87889,0.00018,2.17042]
[1585545602125,103.24,6178.34,0.0,-0.87864,0.00018,2.17357]
[1585545607156,102.74,6178.61,0.0,-0.87989,0.00018,2.15785]
[1585545612196,103.0,6178.08,0.0,-0.87931,0.00018,2.16499]
[1585545617229,103.23,6178.02,0.0,-0.87872,0.00018,2.17237]
[1585545622265,103.07,6177.54,0.0,-0.87922,0.00018,2.16599]
[1585545627295,103.18,6177.96,0.0,-0.87885,0.00018,2.17075]
[1585545632336,102.96,6177.31,0.0,-0.87957,0.00018,2.16143]
[1585545637367,103.11,6179.58,0.0,-0.87874,0.00018,2.17259]
[1585545642348,102.73,6176.81,0.0,-0.88027,0.00018,2.15238]
[1585545647442,103.28,6178.69,0.0,-0.87848,0.00018,2.17557]
[1585545653480,103.09,6178.87,0.0,-0.87893,0.00018,2.16997]
[1585545658516,102.53,6177.37,0.0,-0.88068,0.00018,2.14737]
[1585545663573,103.14,6178.34,0.0,-0.87891,0.00018,2.17004]
[1585545668588,103.11,6178.75,0.0,-0.8789,0.00018,2.17031]
[1585545673623,103.38,6178.49,0.0,-0.87825,0.00018,2.17844]
[1585545678658,102.22,6176.82,0.0,-0.88159,0.00018,2.13553]
[1585545684347,103.13,6176.94,0.0,-0.8792,0.00018,2.16597]
[1585545690347,103.07,6176.66,0.0,-0.87939,0.00018,2.16339]
[1585545695780,103.13,6176.59,0.0,-0.87926,0.00018,2.16492]
[1585545700811,103.52,6177.46,0.0,-0.87807,0.00018,2.1802]
[1585545705845,103.03,6176.08,0.0,-0.87962,0.00018,2.16026]
[1585545709654,103.14,6176.09,0.0,-0.87931,0.00018,2.1642]
[1585545714910,103.02,6174.44,0.0,-0.87993,0.00018,2.15581]
[1585545719947,103.15,6175.83,0.0,-0.87934,0.00018,2.16366]
[1585545723811,104.33,6177.9,0.0,-0.87586,0.00018,2.208]
[1585545725988,103.32,6179.28,0.0,-0.87826,0.00018,2.1785]
[1585545731021,103.41,6180.48,0.0,-0.87781,0.00018,2.18462]
[1585545736057,103.23,6181.54,0.0,-0.87811,0.00018,2.18123]
[1585545741089,103.15,6180.67,0.0,-0.87846,0.00018,2.17647]
[1585545746125,102.83,6181.56,0.0,-0.87914,0.00018,2.16819]
[1585545749471,103.11,6181.86,0.0,-0.87837,0.00018,2.17809]
[1585545755191,102.61,6179.22,0.0,-0.88016,0.00018,2.15444]
[1585545760225,102.7,6177.5,0.0,-0.88023,0.00018,2.15292]
[1585545765259,102.97,6176.71,0.0,-0.87966,0.00018,2.15984]
[1585545775329,103.1,6177.49,0.0,-0.87919,0.00018,2.1661]
[1585545777348,103.97,6180.09,0.0,-0.87643,0.00018,2.20168]
[1585545782380,103.21,6179.38,0.0,-0.87855,0.00018,2.17478]
[1585545783939,103.16,6179.49,0.0,-0.87865,0.00018,2.17361]
[1585545789431,102.66,6179.24,0.0,-0.88001,0.00018,2.15634]
[1585545794463,103.5,6179.15,0.0,-0.87783,0.00018,2.18382]
[1585545799499,103.0,6178.86,0.0,-0.87919,0.00018,2.16664]
[1585545804536,103.38,6179.97,0.0,-0.878,0.00018,2.18202]
[1585545806174,103.08,6179.95,0.0,-0.87878,0.00018,2.17209]
[1585545810347,102.85,6177.06,0.0,-0.8799,0.00018,2.15694]
[1585545813864,103.2,6178.7,0.0,-0.87871,0.00018,2.17248]
[1585545814140,103.2,6178.7,0.0,-0.87871,0.00018,2.17248]
[1585545822348,103.07,6176.94,0.0,-0.87937,0.00018,2.16353]
[1585545827694,103.06,6176.76,0.0,-0.87943,0.00018,2.16273]
[1585545832729,103.36,6177.21,0.0,-0.87856,0.00018,2.17382]
[1585545837766,103.34,6178.09,0.0,-0.87845,0.00018,2.17559]
[1585545843346,103.33,6179.76,0.0,-0.87817,0.00018,2.17969]
[1585545848843,103.09,6179.5,0.0,-0.87886,0.00018,2.1709]
[1585545855348,103.12,6179.69,0.0,-0.87875,0.00018,2.17239]
[1585545855767,103.12,6179.69,0.0,-0.87875,0.00018,2.17239]
[1585545860925,103.12,6179.85,0.0,-0.87871,0.00018,2.17287]
[1585545865963,102.78,6177.97,0.0,-0.87995,0.00018,2.1566]
[1585545870999,103.11,6178.34,0.0,-0.879,0.00018,2.1687]
[1585545876032,103.92,6180.3,0.0,-0.87653,0.00018,2.20037]
[1585545881067,103.13,6180.14,0.0,-0.87863,0.00018,2.17397]
[1585545888347,103.11,6180.2,0.0,-0.87867,0.00018,2.17344]
[1585545894158,103.08,6180.23,0.0,-0.87875,0.00018,2.17245]
[1585545896175,102.65,6177.51,0.0,-0.88037,0.00018,2.15104]
[1585545900199,103.49,6180.15,0.0,-0.87769,0.00018,2.18581]
[1585545905237,103.35,6180.8,0.0,-0.87795,0.00018,2.18275]
[1585545910270,103.07,6181.24,0.0,-0.87858,0.00018,2.17493]
[1585545915302,103.06,6181.1,0.0,-0.87865,0.00018,2.17408]
[1585545919332,101.41,6177.88,0.0,-0.88359,0.00018,2.11007]
[1585545920338,102.97,6177.7,0.0,-0.87951,0.00018,2.16201]
[1585545925374,103.58,6178.65,0.0,-0.87772,0.00018,2.18489]
[1585545931420,103.07,6179.34,0.0,-0.87896,0.00018,2.16946]
[1585545936454,103.22,6179.73,0.0,-0.87849,0.00018,2.17546]
[1585545942348,103.04,6179.69,0.0,-0.87895,0.00018,2.16965]
[1585545946565,103.23,6178.9,0.0,-0.87861,0.00018,2.17375]
[1585545952566,103.03,6178.7,0.0,-0.87917,0.00018,2.16661]
[1585545959613,103.09,6178.71,0.0,-0.879,0.00018,2.16867]
[1585545964648,103.16,6178.88,0.0,-0.8788,0.00018,2.17129]
[1585545969682,102.84,6178.8,0.0,-0.87964,0.00018,2.16062]
[1585545970584,102.84,6178.8,0.0,-0.87964,0.00018,2.16062]
[1585545977740,103.08,6179.04,0.0,-0.87898,0.00018,2.16911]
[1585545982774,103.07,6179.25,0.0,-0.87896,0.00018,2.16945]
[1585545984104,102.84,6178.83,0.0,-0.87964,0.00018,2.16074]
[1585545985682,102.92,6178.54,0.0,-0.87949,0.00018,2.1625]
[1585545990832,103.08,6176.3,0.0,-0.87947,0.00018,2.16189]
[1585545995866,102.88,6175.59,0.0,-0.88013,0.00018,2.15322]
[1585546000905,103.13,6176.03,0.0,-0.87941,0.00018,2.16257]
[1585546002057,103.09,6176.02,0.0,-0.87952,0.00018,2.16117]
[1585546008347,103.2,6175.98,0.0,-0.87923,0.00018,2.16484]
[1585546013994,103.11,6176.16,0.0,-0.87942,0.00018,2.16252]
[1585546020038,103.05,6175.94,0.0,-0.87961,0.00018,2.15996]
[1585546023676,102.76,6175.94,0.0,-0.8804,0.00018,2.15]
[1585546029100,102.69,6175.28,0.0,-0.88069,0.00018,2.14603]
[1585546034134,103.07,6175.12,0.0,-0.87972,0.00018,2.15837]
[1585546039170,102.91,6174.62,0.0,-0.88023,0.00018,2.1517]
[1585546044203,103.11,6174.9,0.0,-0.87966,0.00018,2.15898]
[1585546049242,103.42,6175.04,0.0,-0.87882,0.00018,2.16961]
[1585546054274,103.17,6174.56,0.0,-0.87957,0.00018,2.16]
[1585546059348,103.15,6174.96,0.0,-0.87955,0.00018,2.16034]
[1585546065353,103.12,6174.3,0.0,-0.87974,0.00018,2.15776]
[1585546071348,103.15,6174.1,0.0,-0.8797,0.00018,2.1581]
[1585546076430,103.19,6174.04,0.0,-0.8796,0.00018,2.15942]
[1585546082471,103.57,6174.14,0.0,-0.87859,0.00018,2.1721]
[1585546087509,103.12,6175.92,0.0,-0.87944,0.00018,2.16202]
[1585546092539,102.81,6176.14,0.0,-0.88022,0.00018,2.15229]
[1585546094097,103.11,6175.97,0.0,-0.87946,0.00018,2.16186]
[1585546098348,103.35,6173.52,0.0,-0.87929,0.00018,2.16311]
[1585546103617,104.02,6174.97,0.0,-0.87727,0.00018,2.18901]
[1585546109658,103.38,6175.33,0.0,-0.87887,0.00018,2.16904]
[1585546114693,103.13,6174.29,0.0,-0.87973,0.00018,2.15778]
[1585546119729,103.17,6174.54,0.0,-0.87959,0.00018,2.15962]
[1585546123637,103.38,6174.82,0.0,-0.87896,0.00018,2.16761]
[1585546128792,103.02,6173.85,0.0,-0.8801,0.00018,2.15288]
[1585546133826,103.19,6173.32,0.0,-0.87975,0.00018,2.15722]
[1585546138860,103.19,6172.39,0.0,-0.8799,0.00018,2.15491]
[1585546146347,103.28,6172.46,0.0,-0.87967,0.00018,2.1579]
[1585546151949,103.33,6172.47,0.0,-0.87953,0.00018,2.15967]
[1585546156992,103.19,6171.32,0.0,-0.88011,0.00018,2.15196]
[1585546158568,103.23,6171.21,0.0,-0.88003,0.00018,2.15284]
[1585546164039,103.28,6171.63,0.0,-0.87981,0.00018,2.15586]
[1585546169075,103.24,6171.32,0.0,-0.87998,0.00018,2.15362]
[1585546169664,103.24,6171.32,0.0,-0.87998,0.00018,2.15362]
[1585546175115,103.64,6170.43,0.0,-0.8791,0.00018,2.16433]
[1585546180151,103.33,6171.17,0.0,-0.87977,0.00018,2.15604]
[1585546185347,103.2,6170.55,0.0,-0.88022,0.00018,2.15023]
[1585546191226,103.32,6170.42,0.0,-0.87993,0.00018,2.15386]
[1585546197276,103.3,6170.3,0.0,-0.88002,0.00018,2.15267]
[1585546202300,103.69,6170.92,0.0,-0.87888,0.00018,2.16722]
[1585546203348,104.82,6173.69,0.0,-0.87541,0.00018,2.21156]
[1585546204317,103.38,6173.72,0.0,-0.87917,0.00018,2.16455]
[1585546209348,103.23,6175.73,0.0,-0.87921,0.00018,2.16473]
[1585546210463,103.36,6175.73,0.0,-0.87887,0.00018,2.16901]
[1585546216402,103.29,6175.82,0.0,-0.87903,0.00018,2.16706]
[1585546217147,103.29,6175.82,0.0,-0.87903,0.00018,2.16706]
[1585546222442,103.19,6176.03,0.0,-0.87926,0.00018,2.16422]
[1585546226142,103.53,6176.27,0.0,-0.87833,0.00018,2.17603]
[1585546226296,103.53,6176.27,0.0,-0.87833,0.00018,2.17603]
[1585546228485,104.14,6178.98,0.0,-0.87624,0.00018,2.20316]
[1585546231380,103.4,6179.28,0.0,-0.87812,0.00018,2.17976]
[1585546234055,103.36,6180.84,0.0,-0.87797,0.00018,2.18211]
[1585546235019,104.38,6182.87,0.0,-0.87491,0.00018,2.22099]
[1585546235537,101.89,6180.17,0.0,-0.88195,0.00018,2.13145]
[1585546237550,103.15,6178.49,0.0,-0.87895,0.00018,2.16898]
[1585546242583,103.27,6177.92,0.0,-0.87873,0.00018,2.17155]
[1585546247620,103.34,6177.59,0.0,-0.87861,0.00018,2.17297]
[1585546252655,103.16,6176.89,0.0,-0.87921,0.00018,2.16514]
[1585546257692,103.26,6176.65,0.0,-0.87898,0.00018,2.1679]
[1585546262726,103.33,6177.2,0.0,-0.87871,0.00018,2.17155]
[1585546267762,103.52,6178.49,0.0,-0.87797,0.00018,2.18125]
[1585546272801,103.47,6178.75,0.0,-0.87804,0.00018,2.18046]
[1585546277833,103.59,6178.85,0.0,-0.87771,0.00018,2.18471]
[1585546282871,103.43,6179.07,0.0,-0.87808,0.00018,2.18005]
[1585546287905,103.24,6179.22,0.0,-0.87856,0.00018,2.17411]
[1585546289918,103.98,6182.11,0.0,-0.8761,0.00018,2.20594]
[1585546291932,103.15,6183.31,0.0,-0.87807,0.00018,2.18165]
[1585546296965,103.03,6183.9,0.0,-0.87828,0.00018,2.17916]
[1585546300421,102.94,6184.81,0.0,-0.87836,0.00018,2.17851]
[1585546306029,102.61,6184.6,0.0,-0.87926,0.00018,2.16713]
[1585546311065,102.68,6184.5,0.0,-0.87909,0.00018,2.16918]
[1585546313973,102.68,6184.5,0.0,-0.87909,0.00018,2.16918]
[1585546314966,102.75,6184.72,0.0,-0.87886,0.00018,2.17214]
[1585546317306,102.18,6181.56,0.0,-0.88095,0.00018,2.14466]
[1585546320137,101.66,6178.56,0.0,-0.88285,0.00018,2.11933]
[1585546324692,102.6,6180.21,0.0,-0.88008,0.00018,2.15518]
[1585546330198,102.38,6179.21,0.0,-0.88085,0.00018,2.14512]
[1585546335231,102.33,6179.25,0.0,-0.88096,0.00018,2.14365]
[1585546341275,102.17,6179.2,0.0,-0.88141,0.00018,2.13799]
[1585546346307,102.2,6179.49,0.0,-0.88126,0.00018,2.13999]
[1585546349330,102.57,6182.19,0.0,-0.87981,0.00018,2.1593]
[1585546354368,101.87,6181.99,0.0,-0.88169,0.00018,2.13521]
[1585546359399,102.09,6182.61,0.0,-0.881,0.00018,2.14429]
[1585546364433,101.98,6183.62,0.0,-0.8811,0.00018,2.14331]
[1585546370479,101.85,6184.09,0.0,-0.88136,0.00018,2.14022]
[1585546375511,101.77,6184.06,0.0,-0.88159,0.00018,2.13721]
[1585546379565,101.75,6184.32,0.0,-0.88159,0.00018,2.13731]
[1585546382561,102.04,6188.81,0.0,-0.88002,0.00018,2.15895]
[1585546387603,102.02,6190.76,0.0,-0.8797,0.00018,2.16361]
[1585546388425,102.02,6190.76,0.0,-0.8797,0.00018,2.16361]
[1585546389039,101.09,6189.81,0.0,-0.88235,0.00018,2.12953]
[1585546389385,101.12,6188.94,0.0,-0.88243,0.00018,2.12817]
[1585546390619,99.91,6185.87,0.0,-0.88621,0.00018,2.07834]
[1585546392347,101.08,6184.99,0.0,-0.88326,0.00018,2.11622]
[1585546395347,101.54,6182.59,0.0,-0.88246,0.00018,2.12564]
[1585546401348,101.88,6183.21,0.0,-0.88144,0.00018,2.13883]
[1585546406728,101.4,6183.28,0.0,-0.8827,0.00018,2.12284]
[1585546411767,101.47,6184.19,0.0,-0.88236,0.00018,2.12741]
[1585546416802,101.47,6183.99,0.0,-0.8824,0.00018,2.1268]
[1585546422347,101.28,6183.81,0.0,-0.88295,0.00018,2.11965]
[1585546427874,101.34,6182.41,0.0,-0.88304,0.00018,2.11811]
[1585546431098,101.21,6181.99,0.0,-0.88346,0.00018,2.11252]
[1585546436943,101.19,6181.26,0.0,-0.88364,0.00018,2.10994]
[1585546441976,101.74,6182.12,0.0,-0.88201,0.00018,2.13111]
[1585546447011,101.17,6184.03,0.0,-0.88319,0.00018,2.11677]
[1585546452046,101.06,6183.58,0.0,-0.88356,0.00018,2.11179]
[1585546452286,101.06,6183.58,0.0,-0.88356,0.00018,2.11179]
[1585546458085,101.1,6182.31,0.0,-0.88369,0.00018,2.1097]
[1585546463122,101.11,6182.18,0.0,-0.88367,0.00018,2.10986]
[1585546468158,101.57,6183.3,0.0,-0.88226,0.00018,2.12839]
[1585546473194,101.09,6183.11,0.0,-0.88357,0.00018,2.11146]
[1585546478228,100.98,6183.18,0.0,-0.88387,0.00018,2.10758]
[1585546483265,101.02,6182.53,0.0,-0.88387,0.00018,2.10737]
[1585546488296,101.04,6182.12,0.0,-0.88388,0.00018,2.10708]
[1585546494339,101.04,6182.12,0.0,-0.88388,0.00018,2.10711]
[1585546499372,100.95,6181.86,0.0,-0.88418,0.00018,2.10318]
[1585546504410,101.06,6183.15,0.0,-0.88365,0.00018,2.11048]
[1585546509446,101.16,6185.58,0.0,-0.88294,0.00018,2.12033]
[1585546510617,100.98,6185.67,0.0,-0.8834,0.00018,2.11445]
[1585546510967,100.98,6185.67,0.0,-0.8834,0.00018,2.11445]
[1585546516494,101.17,6187.17,0.0,-0.88265,0.00018,2.12466]
[1585546516514,101.17,6187.17,0.0,-0.88265,0.00018,2.12466]
[1585546516724,101.17,6187.17,0.0,-0.88265,0.00018,2.12466]
[1585546520456,100.91,6188.1,0.0,-0.88315,0.00018,2.11855]
[1585546529580,100.88,6186.35,0.0,-0.88355,0.00018,2.11277]
[1585546534622,100.79,6187.26,0.0,-0.88365,0.00018,2.11174]
[1585546539653,100.96,6188.13,0.0,-0.88302,0.00018,2.12012]
[1585546540545,100.96,6188.13,0.0,-0.88302,0.00018,2.12012]
[1585546545347,100.96,6191.42,0.0,-0.88244,0.00018,2.12878]
[1585546550734,100.91,6191.79,0.0,-0.8825,0.00018,2.12808]
[1585546555767,100.66,6192.59,0.0,-0.88303,0.00018,2.12156]
[1585546556364,100.66,6192.59,0.0,-0.88303,0.00018,2.12156]
[1585546560347,101.31,6196.28,0.0,-0.88063,0.00018,2.15351]
[1585546561518,101.31,6196.28,0.0,-0.88063,0.00018,2.15351]
[1585546563348,101.22,6199.51,0.0,-0.88027,0.00018,2.15926]
[1585546568858,100.5,6199.67,0.0,-0.88217,0.00018,2.13508]
[1585546574901,100.62,6199.57,0.0,-0.88186,0.00018,2.13898]
[1585546576800,100.17,6198.63,0.0,-0.88325,0.00018,2.12085]
[1585546581946,100.32,6197.28,0.0,-0.88307,0.00018,2.12261]
[1585546586985,100.62,6197.16,0.0,-0.88229,0.00018,2.13263]
[1585546588711,100.98,6197.75,0.0,-0.88124,0.00018,2.14621]
[1585546589153,100.62,6197.67,0.0,-0.88221,0.00018,2.13385]
[1585546590316,99.54,6195.59,0.0,-0.88548,0.00018,2.09089]
[1585546596048,100.15,6194.45,0.0,-0.88406,0.00018,2.10891]
[1585546601078,100.27,6194.28,0.0,-0.88377,0.00018,2.1125]
[1585546606123,100.62,6194.26,0.0,-0.88283,0.00018,2.12469]
[1585546611155,100.59,6192.56,0.0,-0.88323,0.00018,2.11893]
[1585546616191,100.7,6195.04,0.0,-0.88247,0.00018,2.1295]
[1585546621221,100.61,6195.19,0.0,-0.8827,0.00018,2.12663]
[1585546625920,100.4,6194.87,0.0,-0.88331,0.00018,2.11872]
[1585546631292,100.74,6196.44,0.0,-0.88213,0.00018,2.13442]
[1585546636328,100.69,6196.29,0.0,-0.8823,0.00018,2.13218]
[1585546641348,100.56,6193.73,0.0,-0.88309,0.00018,2.12112]
[1585546641842,100.56,6193.73,0.0,-0.88309,0.00018,2.12112]
[1585546646398,101.71,6196.22,0.0,-0.87958,0.00018,2.16678]
[1585546651435,100.75,6196.17,0.0,-0.88215,0.00018,2.13393]
[1585546652476,100.66,6196.1,0.0,-0.88241,0.00018,2.13053]
[1585546654141,100.82,6196.33,0.0,-0.88195,0.00018,2.13661]
[1585546659491,100.67,6196.54,0.0,-0.8823,0.00018,2.1321]
[1585546665347,100.64,6196.11,0.0,-0.88245,0.00018,2.13006]
[1585546670567,100.69,6195.95,0.0,-0.88235,0.00018,2.13132]
[1585546675603,101.98,6199.72,0.0,-0.87822,0.00018,2.18507]
[1585546678611,101.16,6200.73,0.0,-0.88024,0.00018,2.15994]
[1585546683659,100.67,6201.14,0.0,-0.88145,0.00018,2.14459]
[1585546686347,100.99,6204.22,0.0,-0.88004,0.00018,2.16372]
[1585546691715,100.45,6204.73,0.0,-0.8814,0.00018,2.14649]
[1585546696749,100.58,6204.96,0.0,-0.88101,0.00018,2.15152]
[1585546698579,100.65,6205.54,0.0,-0.88071,0.00018,2.15562]
[1585546703794,100.78,6208.02,0.0,-0.8799,0.00018,2.16674]
[1585546708794,100.79,6208.57,0.0,-0.87977,0.00018,2.1686]
[1585546709025,100.96,6209.03,0.0,-0.87924,0.00018,2.17547]
[1585546715882,101.03,6208.88,0.0,-0.87908,0.00018,2.17745]
[1585546718861,100.81,6208.89,0.0,-0.87968,0.00018,2.16986]
[1585546724945,101.11,6210.52,0.0,-0.87858,0.00018,2.18434]
[1585546727394,100.87,6210.5,0.0,-0.87923,0.00018,2.17614]
[1585546731348,101.42,6213.21,0.0,-0.87724,0.00018,2.20213]
[1585546737034,100.9,6213.47,0.0,-0.87859,0.00018,2.18524]
[1585546740506,101.14,6214.14,0.0,-0.87782,0.00018,2.19514]
[1585546743074,102.67,6220.18,0.0,-0.8726,0.00019,2.26252]
[1585546744081,101.73,6221.73,0.0,-0.87483,0.00019,2.23538]
[1585546746094,102.92,6225.67,0.0,-0.87091,0.00019,2.28539]
[1585546746738,102.92,6225.67,0.0,-0.87091,0.00019,2.28539]
[1585546750124,103.07,6232.01,0.0,-0.86929,0.00019,2.30752]
[1585546751127,101.24,6232.63,0.0,-0.8741,0.00019,2.2484]
[1585546752136,102.58,6235.97,0.0,-0.86987,0.00019,2.30189]
[1585546752728,102.58,6235.97,0.0,-0.86987,0.00019,2.30189]
[1585546754075,101.96,6238.05,0.0,-0.87113,0.00019,2.28712]
[1585546754148,103.19,6242.65,0.0,-0.86696,0.00019,2.33978]
[1585546754696,103.19,6242.65,0.0,-0.86696,0.00019,2.33978]
[1585546755495,100.89,6242.57,0.0,-0.87319,0.00019,2.26329]
[1585546756893,100.89,6242.49,0.0,-0.8732,0.00019,2.2632]
[1585546757911,101.95,6244.59,0.0,-0.86992,0.00019,2.3044]
[1585546759575,100.29,6242.15,0.0,-0.87489,0.00019,2.24201]
[1585546761058,100.3,6240.93,0.0,-0.8751,0.00019,2.23891]
[1585546761321,100.83,6240.79,0.0,-0.87368,0.00019,2.25657]
[1585546763215,99.66,6237.66,0.0,-0.87744,0.00019,2.20831]
[1585546767099,99.41,6235.57,0.0,-0.87851,0.00019,2.19398]
[1585546774293,101.22,6239.44,0.0,-0.87288,0.00019,2.26601]
[1585546775066,101.22,6239.44,0.0,-0.87288,0.00019,2.26601]
[1585546776795,100.6,6238.94,0.0,-0.87467,0.00019,2.24357]
[1585546777244,100.6,6238.94,0.0,-0.87467,0.00019,2.24357]
[1585546782345,100.75,6238.56,0.0,-0.87432,0.00019,2.24775]
[1585546782442,100.75,6238.56,0.0,-0.87432,0.00019,2.24775]
[1585546782698,100.75,6238.56,0.0,-0.87432,0.00019,2.24775]
[1585546784360,99.87,6235.45,0.0,-0.8773,0.00019,2.20918]
[1585546789393,100.49,6235.63,0.0,-0.87559,0.00019,2.23084]
[1585546792971,100.72,6235.73,0.0,-0.87493,0.00019,2.23913]
[1585546793196,100.72,6235.73,0.0,-0.87493,0.00019,2.23913]
[1585546799465,100.68,6234.78,0.0,-0.87524,0.00019,2.23492]
[1585546803279,100.83,6236.65,0.0,-0.87448,0.00019,2.24506]
[1585546808528,100.57,6234.07,0.0,-0.87567,0.00019,2.22927]
[1585546808676,100.57,6234.07,0.0,-0.87567,0.00019,2.22927]
[1585546809815,100.26,6233.07,0.0,-0.87669,0.00019,2.21606]
[1585546815612,100.24,6230.84,0.0,-0.87715,0.00019,2.20943]
[1585546815660,100.24,6230.84,0.0,-0.87715,0.00019,2.20943]
[1585546815995,100.24,6230.84,0.0,-0.87715,0.00019,2.20943]
[1585546821348,101.34,6230.63,0.0,-0.87424,0.00019,2.24593]
[1585546825870,100.72,6231.17,0.0,-0.87581,0.00019,2.22647]
[1585546826115,100.72,6231.17,0.0,-0.87581,0.00019,2.22647]
[1585546831143,100.78,6229.65,0.0,-0.87591,0.00019,2.22461]
[1585546833701,100.28,6225.67,0.0,-0.87803,0.00019,2.19649]
[1585546835469,100.88,6225.71,0.0,-0.87639,0.00019,2.21718]
[1585546835894,100.62,6225.22,0.0,-0.87718,0.00019,2.20706]
[1585546839742,100.87,6222.8,0.0,-0.87698,0.00019,2.20875]
[1585546844778,100.87,6222.48,0.0,-0.87702,0.00019,2.20811]
[1585546849813,100.38,6222.98,0.0,-0.87825,0.00019,2.19275]
[1585546854851,100.92,6223.87,0.0,-0.87662,0.00019,2.21366]
[1585546858236,101.08,6223.74,0.0,-0.87623,0.00019,2.21843]
[1585546863271,101.47,6225.55,0.0,-0.87484,0.00019,2.23653]
[1585546864921,102.31,6228.46,0.0,-0.87203,0.00019,2.27247]
[1585546867941,101.12,6228.86,0.0,-0.87515,0.00019,2.23386]
[1585546871971,101.42,6231.95,0.0,-0.87375,0.00019,2.25234]
[1585546872757,101.42,6231.95,0.0,-0.87375,0.00019,2.25234]
[1585546878011,101.24,6234.23,0.0,-0.87383,0.00019,2.2522]
[1585546884055,100.93,6232.82,0.0,-0.87493,0.00019,2.23796]
[1585546889087,101.0,6232.23,0.0,-0.87484,0.00019,2.23886]
[1585546892906,100.85,6231.99,0.0,-0.87531,0.00019,2.23287]
[1585546893343,101.12,6232.09,0.0,-0.87455,0.00019,2.2424]
[1585546894535,100.46,6230.87,0.0,-0.87658,0.00019,2.21659]
[1585546897113,100.32,6228.92,0.0,-0.87733,0.00019,2.2064]
[1585546900089,101.04,6226.87,0.0,-0.87575,0.00019,2.22558]
[1585546900167,99.64,6224.1,0.0,-0.88006,0.00018,2.17001]
[1585546900355,99.64,6224.1,0.0,-0.88006,0.00018,2.17001]
[1585546904191,101.02,6219.99,0.0,-0.8771,0.00019,2.20611]
[1585546906683,101.08,6218.77,0.0,-0.87714,0.00019,2.20517]
[1585546912250,101.41,6222.05,0.0,-0.87566,0.00019,2.22492]
[1585546912295,101.41,6222.05,0.0,-0.87566,0.00019,2.22492]
[1585546917284,101.99,6224.86,0.0,-0.87358,0.00019,2.2519]
[1585546921176,100.69,6224.89,0.0,-0.87706,0.00019,2.20837]
[1585546924334,100.83,6227.97,0.0,-0.87611,0.00019,2.22145]
[1585546929348,101.2,6229.63,0.0,-0.87481,0.00019,2.2383]
[1585546929590,101.2,6229.63,0.0,-0.87481,0.00019,2.2383]
[1585546935410,100.67,6228.14,0.0,-0.87652,0.00019,2.21635]
[1585546937931,100.4,6227.27,0.0,-0.87741,0.00019,2.20481]
[1585546938764,100.86,6227.63,0.0,-0.87609,0.00019,2.22159]
[1585546944475,100.78,6227.45,0.0,-0.87635,0.00019,2.21818]
[1585546949508,100.53,6228.1,0.0,-0.87691,0.00019,2.21142]
[1585546953979,100.62,6228.05,0.0,-0.87668,0.00019,2.21421]
[1585546959581,100.75,6230.12,0.0,-0.87595,0.00019,2.2241]
[1585546962166,100.51,6230.16,0.0,-0.87659,0.00019,2.21609]
[1585546967637,100.56,6230.95,0.0,-0.87629,0.00019,2.22019]
[1585546972673,100.44,6231.11,0.0,-0.87659,0.00019,2.21643]
[1585546975591,100.43,6231.06,0.0,-0.87662,0.00019,2.21601]
[1585546980728,100.18,6229.08,0.0,-0.87768,0.00019,2.20193]
[1585546985766,100.24,6229.36,0.0,-0.87747,0.00019,2.20468]
[1585546990802,99.94,6228.71,0.0,-0.87839,0.00019,2.19289]
[1585546990844,99.94,6228.71,0.0,-0.87839,0.00019,2.19289]
[1585546996847,100.27,6227.85,0.0,-0.87765,0.00019,2.20191]
[1585546999019,100.24,6227.86,0.0,-0.87774,0.00019,2.20081]
[1585547005905,100.2,6228.59,0.0,-0.8777,0.00019,2.20153]
[1585547009996,100.07,6227.16,0.0,-0.87832,0.00019,2.19321]
[1585547015980,99.96,6226.45,0.0,-0.87875,0.00019,2.18737]
[1585547021007,100.24,6226.32,0.0,-0.87804,0.00019,2.19634]
[1585547024370,100.17,6226.36,0.0,-0.87821,0.00019,2.1942]
[1585547024963,100.17,6226.36,0.0,-0.87821,0.00019,2.1942]
[1585547027054,99.95,6222.03,0.0,-0.87962,0.00018,2.17483]
[1585547031080,98.71,6218.4,0.0,-0.88364,0.00018,2.12203]
[1585547032090,100.13,6218.28,0.0,-0.87983,0.00018,2.17079]
[1585547035968,100.32,6218.41,0.0,-0.87929,0.00018,2.1778]
[1585547041150,100.1,6217.18,0.0,-0.8801,0.00018,2.16696]
[1585547046187,100.27,6215.53,0.0,-0.87994,0.00018,2.16844]
[1585547046682,100.27,6215.53,0.0,-0.87994,0.00018,2.16844]
[1585547048800,100.27,6215.09,0.0,-0.88002,0.00018,2.16727]
[1585547054244,100.2,6213.81,0.0,-0.88045,0.00018,2.16144]
[1585547059277,100.21,6215.52,0.0,-0.88012,0.00018,2.16619]
[1585547064314,100.35,6215.61,0.0,-0.87972,0.00018,2.17132]
[1585547069348,100.16,6215.0,0.0,-0.88035,0.00018,2.16311]
[1585547074384,100.59,6215.03,0.0,-0.87919,0.00018,2.17779]
[1585547077330,100.15,6214.62,0.0,-0.88045,0.00018,2.16154]
[1585547082440,100.23,6215.92,0.0,-0.87999,0.00018,2.16788]
[1585547087471,100.35,6217.52,0.0,-0.87938,0.00018,2.17628]
[1585547093516,100.04,6216.57,0.0,-0.88039,0.00018,2.16301]
[1585547098546,99.99,6216.79,0.0,-0.88047,0.00018,2.16207]
[1585547098992,99.99,6216.79,0.0,-0.88047,0.00018,2.16207]
[1585547104583,99.88,6217.8,0.0,-0.88059,0.00018,2.16091]
[1585547105498,100.37,6217.87,0.0,-0.87927,0.00018,2.17779]
[1585547110304,100.45,6218.06,0.0,-0.87902,0.00018,2.18103]
[1585547115669,100.29,6219.02,0.0,-0.87926,0.00018,2.17822]
[1585547120705,100.39,6217.89,0.0,-0.87919,0.00018,2.17875]
[1585547124443,100.31,6218.0,0.0,-0.8794,0.00018,2.17619]
[1585547129764,99.87,6216.79,0.0,-0.88081,0.00018,2.1577]
[1585547135805,100.19,6215.97,0.0,-0.88009,0.00018,2.16653]
[1585547139882,100.57,6216.29,0.0,-0.87903,0.00018,2.18016]
[1585547145831,100.52,6214.22,0.0,-0.87954,0.00018,2.17296]
[1585547151348,100.32,6213.29,0.0,-0.88025,0.00018,2.16367]
[1585547151639,100.32,6213.29,0.0,-0.88025,0.00018,2.16367]
[1585547151899,100.32,6213.29,0.0,-0.88025,0.00018,2.16367]
[1585547156960,100.4,6212.92,0.0,-0.88011,0.00018,2.16529]
[1585547162002,100.46,6212.76,0.0,-0.87998,0.00018,2.16693]
[1585547167034,100.26,6211.76,0.0,-0.88069,0.00018,2.15747]
[1585547172068,100.32,6211.12,0.0,-0.88065,0.00018,2.15783]
[1585547173171,100.43,6211.13,0.0,-0.88033,0.00018,2.1618]
[1585547173557,100.43,6211.13,0.0,-0.88033,0.00018,2.1618]
[1585547174849,100.33,6210.93,0.0,-0.88065,0.00018,2.15763]
[1585547176953,100.25,6208.53,0.0,-0.88131,0.00018,2.14845]
[1585547177445,99.99,6207.67,0.0,-0.88217,0.00018,2.13716]
[1585547183146,100.25,6204.91,0.0,-0.88196,0.00018,2.13881]
[1585547188180,100.29,6203.36,0.0,-0.88213,0.00018,2.13612]
[1585547193213,101.11,6206.8,0.0,-0.87934,0.00018,2.17287]
[1585547198253,100.66,6206.75,0.0,-0.88055,0.00018,2.1575]
[1585547203285,100.57,6206.35,0.0,-0.88087,0.00018,2.15326]
[1585547207029,100.45,6206.69,0.0,-0.88112,0.00018,2.15016]
[1585547212346,100.81,6207.42,0.0,-0.88002,0.00018,2.16444]
[1585547217348,100.59,6209.35,0.0,-0.88025,0.00018,2.1622]
[1585547218020,100.59,6209.35,0.0,-0.88025,0.00018,2.1622]
[1585547223466,100.69,6210.61,0.0,-0.87975,0.00018,2.16892]
[1585547229348,100.94,6211.41,0.0,-0.87894,0.00018,2.17959]
[1585547235348,100.71,6211.89,0.0,-0.87945,0.00018,2.17322]
[1585547237688,100.54,6210.95,0.0,-0.88009,0.00018,2.1648]
[1585547240547,101.57,6214.86,0.0,-0.87661,0.00019,2.21018]
[1585547243430,100.62,6214.75,0.0,-0.87917,0.00018,2.17773]
[1585547248606,100.65,6215.24,0.0,-0.87901,0.00018,2.18001]
[1585547253638,100.62,6215.65,0.0,-0.87902,0.00018,2.17997]
[1585547259348,100.64,6216.33,0.0,-0.87884,0.00018,2.1825]
[1585547264230,100.44,6216.37,0.0,-0.87937,0.00018,2.17576]
[1585547264957,100.63,6216.41,0.0,-0.87884,0.00018,2.18246]
[1585547267735,100.54,6212.99,0.0,-0.87972,0.00018,2.17016]
[1585547270806,100.57,6213.73,0.0,-0.87951,0.00018,2.17301]
[1585547276798,100.57,6213.56,0.0,-0.87954,0.00018,2.1726]
[1585547281835,100.56,6211.8,0.0,-0.87989,0.00018,2.16751]
[1585547286869,100.64,6212.49,0.0,-0.87955,0.00018,2.17209]
[1585547289347,101.85,6215.51,0.0,-0.87576,0.00019,2.22098]
[1585547294712,100.61,6215.56,0.0,-0.87905,0.00018,2.17948]
[1585547295028,101.13,6216.57,0.0,-0.87748,0.00019,2.19976]
[1585547300966,100.55,6216.1,0.0,-0.87913,0.00018,2.17865]
[1585547307012,100.62,6216.4,0.0,-0.87888,0.00018,2.18193]
[1585547309188,100.58,6216.37,0.0,-0.879,0.00018,2.18051]
[1585547315063,100.38,6214.61,0.0,-0.87985,0.00018,2.16892]
[1585547320100,100.57,6215.15,0.0,-0.87926,0.00018,2.17671]
[1585547324268,100.6,6215.56,0.0,-0.87909,0.00018,2.17893]
[1585547330169,100.59,6215.81,0.0,-0.87908,0.00018,2.17918]
[1585547336212,100.58,6215.92,0.0,-0.8791,0.00018,2.17898]
[1585547341253,100.57,6215.99,0.0,-0.87911,0.00018,2.17889]
[1585547346348,100.64,6216.13,0.0,-0.87888,0.00018,2.18186]
[1585547352328,100.55,6216.26,0.0,-0.87909,0.00018,2.17915]
[1585547357359,100.8,6218.2,0.0,-0.87807,0.00019,2.19275]
[1585547362395,100.59,6217.84,0.0,-0.87871,0.00018,2.18462]
[1585547367431,100.52,6217.6,0.0,-0.87895,0.00018,2.1815]
[1585547373347,100.54,6217.63,0.0,-0.87889,0.00018,2.18215]
[1585547379348,100.52,6218.23,0.0,-0.87883,0.00018,2.18306]
[1585547385348,100.5,6217.97,0.0,-0.87894,0.00018,2.18158]
[1585547387718,100.54,6218.03,0.0,-0.8788,0.00018,2.18337]
[1585547393394,100.52,6218.28,0.0,-0.87882,0.00018,2.18324]
[1585547394919,99.25,6215.9,0.0,-0.88269,0.00018,2.13303]
[1585547400660,100.28,6214.82,0.0,-0.8801,0.00018,2.16584]
[1585547405700,100.45,6214.53,0.0,-0.8797,0.00018,2.17078]
[1585547405997,100.45,6214.53,0.0,-0.8797,0.00018,2.17078]
[1585547411741,100.86,6216.68,0.0,-0.87821,0.00018,2.19044]
[1585547416776,100.48,6216.98,0.0,-0.87916,0.00018,2.1785]
[1585547421812,100.5,6216.91,0.0,-0.87913,0.00018,2.17889]
[1585547426844,100.48,6216.35,0.0,-0.87928,0.00018,2.17674]
[1585547431881,100.51,6216.43,0.0,-0.8792,0.00018,2.17771]
[1585547435300,100.5,6215.94,0.0,-0.87931,0.00018,2.17614]
[1585547436837,99.85,6213.83,0.0,-0.88145,0.00018,2.14811]
[1585547441956,100.53,6212.75,0.0,-0.87982,0.00018,2.16861]
[1585547446985,100.46,6212.15,0.0,-0.88011,0.00018,2.16465]
[1585547452023,100.75,6212.49,0.0,-0.87929,0.00018,2.1752]
[1585547456652,100.32,6211.59,0.0,-0.88061,0.00018,2.15814]
[1585547462090,100.72,6211.3,0.0,-0.87958,0.00018,2.17108]
[1585547466610,100.56,6210.42,0.0,-0.88017,0.00018,2.16326]
[1585547470903,100.29,6209.36,0.0,-0.88109,0.00018,2.15113]
[1585547476190,100.26,6209.04,0.0,-0.88123,0.00018,2.14927]
[1585547476559,100.26,6209.04,0.0,-0.88123,0.00018,2.14927]
[1585547476597,100.26,6209.04,0.0,-0.88123,0.00018,2.14927]
[1585547477317,100.57,6209.03,0.0,-0.8804,0.00018,2.15994]
[1585547478203,99.17,6206.4,0.0,-0.88463,0.00018,2.10456]
[1585547480219,100.58,6205.81,0.0,-0.88096,0.00018,2.15167]
[1585547485252,100.62,6205.03,0.0,-0.88099,0.00018,2.15091]
[1585547486675,100.62,6205.04,0.0,-0.881,0.00018,2.15091]
[1585547492301,100.56,6203.79,0.0,-0.88138,0.00018,2.14552]
[1585547497337,100.48,6202.09,0.0,-0.88192,0.00018,2.13794]
[1585547502347,100.77,6201.59,0.0,-0.88124,0.00018,2.14652]
[1585547507406,100.68,6201.67,0.0,-0.88145,0.00018,2.14385]
[1585547512439,100.72,6201.62,0.0,-0.88136,0.00018,2.14495]
[1585547515923,100.67,6201.51,0.0,-0.88152,0.00018,2.14297]
[1585547521512,100.57,6199.57,0.0,-0.88213,0.00018,2.13445]
[1585547526541,100.76,6200.28,0.0,-0.8815,0.00018,2.1428]
[1585547529802,100.66,6200.5,0.0,-0.88172,0.00018,2.14008]
[1585547530107,100.66,6200.5,0.0,-0.88172,0.00018,2.14008]
[1585547535603,100.19,6198.46,0.0,-0.88336,0.00018,2.1182]
[1585547540637,100.68,6198.15,0.0,-0.8821,0.00018,2.13433]
[1585547545680,100.68,6198.11,0.0,-0.88211,0.00018,2.13415]
[1585547550711,100.62,6197.89,0.0,-0.88231,0.00018,2.13151]
[1585547555745,100.64,6197.76,0.0,-0.88228,0.00018,2.13186]
[1585547560780,100.7,6196.99,0.0,-0.88227,0.00018,2.1317]
[1585547562531,100.42,6196.45,0.0,-0.8831,0.00018,2.12086]
[1585547567832,100.69,6194.04,0.0,-0.88284,0.00018,2.12339]
[1585547572864,100.72,6193.2,0.0,-0.8829,0.00018,2.12234]
[1585547578907,100.73,6192.45,0.0,-0.883,0.00018,2.12082]
[1585547582481,100.52,6191.48,0.0,-0.88375,0.00018,2.11085]
[1585547582892,100.52,6191.48,0.0,-0.88375,0.00018,2.11085]
[1585547587971,100.81,6190.78,0.0,-0.88308,0.00018,2.11915]
[1585547590504,100.76,6190.9,0.0,-0.88321,0.00018,2.11749]
[1585547590784,100.76,6190.9,0.0,-0.88321,0.00018,2.11749]
[1585547598036,100.76,6191.05,0.0,-0.88317,0.00018,2.11814]
[1585547603075,100.75,6191.01,0.0,-0.88322,0.00018,2.1174]
[1585547604459,100.81,6191.0,0.0,-0.88306,0.00018,2.11951]
[1585547606092,102.72,6194.65,0.0,-0.87732,0.00018,2.19362]
[1585547607102,100.85,6194.71,0.0,-0.88228,0.00018,2.13082]
[1585547613149,101.31,6196.65,0.0,-0.88071,0.00018,2.15142]
[1585547618183,100.94,6196.59,0.0,-0.8817,0.00018,2.13873]
[1585547622639,100.86,6196.53,0.0,-0.88192,0.00018,2.13591]
[1585547628348,100.67,6197.24,0.0,-0.88232,0.00018,2.1311]
[1585547634292,100.75,6197.26,0.0,-0.88208,0.00018,2.13419]
[1585547639329,100.82,6197.23,0.0,-0.88191,0.00018,2.13626]
[1585547641716,100.82,6196.98,0.0,-0.88196,0.00018,2.13561]
[1585547642240,100.82,6196.98,0.0,-0.88196,0.00018,2.13561]
[1585547644361,100.37,6193.64,0.0,-0.88375,0.00018,2.11141]
[1585547649400,100.84,6193.31,0.0,-0.88256,0.00018,2.12668]
[1585547654434,100.92,6193.65,0.0,-0.88229,0.00018,2.13026]
[1585547659469,100.59,6192.26,0.0,-0.88343,0.00018,2.11513]
[1585547664503,100.82,6192.98,0.0,-0.88269,0.00018,2.12492]
[1585547669536,100.8,6194.4,0.0,-0.88247,0.00018,2.12812]
[1585547674575,100.96,6194.6,0.0,-0.88201,0.00018,2.13401]
[1585547678105,101.0,6194.54,0.0,-0.88194,0.00018,2.135]
[1585547683635,100.85,6194.26,0.0,-0.88238,0.00018,2.12917]
[1585547688670,101.04,6194.87,0.0,-0.88175,0.00018,2.13744]
[1585547693705,100.86,6195.22,0.0,-0.88216,0.00018,2.13233]
[1585547698742,100.86,6195.42,0.0,-0.88215,0.00018,2.1326]
[1585547699144,100.86,6195.42,0.0,-0.88215,0.00018,2.1326]
[1585547702770,100.93,6192.68,0.0,-0.88246,0.00018,2.12766]
[1585547707319,100.33,6191.05,0.0,-0.88435,0.00018,2.10283]
[1585547713851,100.92,6191.18,0.0,-0.88275,0.00018,2.12344]
[1585547718885,101.03,6192.78,0.0,-0.88217,0.00018,2.1314]
[1585547723920,101.04,6194.82,0.0,-0.88178,0.00018,2.13711]
[1585547724865,101.04,6194.82,0.0,-0.88178,0.00018,2.13711]
[1585547729960,100.92,6195.85,0.0,-0.88191,0.00018,2.13574]
[1585547734995,100.92,6196.18,0.0,-0.88185,0.00018,2.13665]
[1585547740032,101.05,6196.78,0.0,-0.8814,0.00018,2.14257]
[1585547745072,100.92,6196.95,0.0,-0.8817,0.00018,2.13872]
[1585547750106,100.97,6196.87,0.0,-0.88159,0.00018,2.14019]
[1585547750500,100.97,6196.87,0.0,-0.88159,0.00018,2.14019]
[1585547750790,100.97,6196.87,0.0,-0.88159,0.00018,2.14019]
[1585547756383,100.61,6194.76,0.0,-0.88293,0.00018,2.1222]
[1585547757405,100.89,6194.74,0.0,-0.8822,0.00018,2.13161]
[1585547758589,99.81,6192.75,0.0,-0.88543,0.00018,2.08929]
[1585547761182,100.5,6189.04,0.0,-0.88426,0.00018,2.10313]
[1585547764252,101.69,6189.22,0.0,-0.88107,0.00018,2.14416]
[1585547765976,101.01,6189.37,0.0,-0.88285,0.00018,2.12138]
[1585547771252,101.01,6190.86,0.0,-0.88257,0.00018,2.12548]
[1585547776288,101.12,6190.33,0.0,-0.88238,0.00018,2.12778]
[1585547781322,101.18,6190.88,0.0,-0.88213,0.00018,2.13118]
[1585547786359,101.24,6190.91,0.0,-0.88194,0.00018,2.13359]
[1585547791395,101.01,6190.28,0.0,-0.88269,0.00018,2.12373]
[1585547793348,101.82,6193.45,0.0,-0.87995,0.00018,2.15978]
[1585547797435,101.18,6195.78,0.0,-0.88123,0.00018,2.14431]
[1585547798158,101.18,6195.78,0.0,-0.88123,0.00018,2.14431]
[1585547801464,101.4,6198.59,0.0,-0.88013,0.00018,2.15925]
[1585547806497,101.12,6198.42,0.0,-0.88092,0.00018,2.1492]
[1585547812540,101.2,6199.01,0.0,-0.88061,0.00018,2.15335]
[1585547814904,101.35,6199.8,0.0,-0.88005,0.00018,2.1607]
[1585547815143,101.35,6199.8,0.0,-0.88005,0.00018,2.1607]
[1585547822609,101.11,6199.96,0.0,-0.88065,0.00018,2.15315]
[1585547827644,101.26,6199.9,0.0,-0.88028,0.00018,2.15788]
[1585547830083,101.24,6200.28,0.0,-0.88026,0.00018,2.15822]
[1585547835704,101.52,6202.06,0.0,-0.87918,0.00018,2.17249]
[1585547838106,101.57,6202.73,0.0,-0.87892,0.00018,2.17602]
[1585547843758,100.95,6203.28,0.0,-0.88047,0.00018,2.15657]
[1585547848789,101.32,6202.58,0.0,-0.87962,0.00018,2.16711]
[1585547853830,101.08,6202.43,0.0,-0.88031,0.00018,2.15822]
[1585547858860,101.06,6203.28,0.0,-0.8802,0.00018,2.15995]
[1585547863899,101.22,6203.47,0.0,-0.87974,0.00018,2.16585]
[1585547867924,101.33,6206.02,0.0,-0.87897,0.00018,2.17647]
[1585547872961,101.16,6205.29,0.0,-0.87955,0.00018,2.16888]
[1585547879008,101.19,6205.52,0.0,-0.87943,0.00018,2.17048]
[1585547884038,101.23,6205.68,0.0,-0.87929,0.00018,2.17229]
[1585547889073,101.32,6206.02,0.0,-0.879,0.00018,2.1761]
[1585547894104,101.16,6206.0,0.0,-0.87943,0.00018,2.17069]
[1585547900149,101.15,6206.23,0.0,-0.87943,0.00018,2.17077]
[1585547902120,101.17,6206.25,0.0,-0.87937,0.00018,2.17156]
[1585547902666,101.11,6206.15,0.0,-0.87954,0.00018,2.16928]
[1585547906193,101.21,6203.27,0.0,-0.87981,0.00018,2.16491]
[1585547912236,101.18,6203.31,0.0,-0.87988,0.00018,2.16395]
[1585547917270,101.1,6202.76,0.0,-0.8802,0.00018,2.15976]
[1585547922302,101.34,6205.28,0.0,-0.8791,0.00018,2.17451]
[1585547927338,101.2,6205.86,0.0,-0.87937,0.00018,2.1713]
[1585547932140,101.0,6205.5,0.0,-0.87997,0.00018,2.16358]
[1585547937409,101.12,6203.82,0.0,-0.87994,0.00018,2.16341]
[1585547942442,101.15,6203.4,0.0,-0.87994,0.00018,2.16326]
[1585547947481,101.55,6204.28,0.0,-0.87871,0.00018,2.17909]
[1585547952513,100.87,6204.25,0.0,-0.88053,0.00018,2.15599]
[1585547957548,101.11,6204.1,0.0,-0.87992,0.00018,2.16369]
[1585547963591,101.39,6204.57,0.0,-0.8791,0.00018,2.17428]
[1585547968629,101.14,6203.94,0.0,-0.87988,0.00018,2.16416]
[1585547973656,101.13,6203.92,0.0,-0.87991,0.00018,2.16375]
[1585547978696,101.51,6207.06,0.0,-0.87833,0.00018,2.18485]
[1585547983734,101.12,6206.33,0.0,-0.87948,0.00018,2.16997]
[1585547984275,101.12,6206.33,0.0,-0.87948,0.00018,2.16997]
[1585547989773,100.84,6204.21,0.0,-0.88063,0.00018,2.1547]
[1585547994809,101.27,6204.74,0.0,-0.87938,0.00018,2.17071]
[1585547999842,101.21,6205.37,0.0,-0.87944,0.00018,2.17026]
[1585548004875,101.44,6206.18,0.0,-0.87867,0.00018,2.18025]
[1585548008904,102.37,6210.23,0.0,-0.87542,0.00019,2.22243]
[1585548010229,101.74,6211.45,0.0,-0.87689,0.00018,2.20447]
[1585548014948,102.36,6215.71,0.0,-0.87445,0.00019,2.23648]
[1585548017970,100.89,6217.62,0.0,-0.87804,0.00019,2.1922]
[1585548018933,100.89,6217.62,0.0,-0.87804,0.00019,2.1922]
[1585548023003,101.6,6220.91,0.0,-0.87551,0.00019,2.2252]
[1585548027401,101.13,6221.34,0.0,-0.87669,0.00019,2.21053]
[1585548029043,102.28,6224.7,0.0,-0.87298,0.00019,2.25798]
[1585548031056,101.43,6226.2,0.0,-0.875,0.00019,2.23331]
[1585548036094,100.79,6224.95,0.0,-0.87694,0.00019,2.20864]
[1585548038138,100.65,6225.19,0.0,-0.87729,0.00019,2.20432]
[1585548044154,100.87,6226.24,0.0,-0.87649,0.00019,2.21472]
[1585548049190,101.06,6226.06,0.0,-0.87601,0.00019,2.22061]
[1585548054223,100.62,6226.52,0.0,-0.87712,0.00019,2.20694]
[1585548059257,100.68,6227.05,0.0,-0.87686,0.00019,2.21033]
[1585548065300,100.75,6226.71,0.0,-0.87674,0.00019,2.21174]
[1585548070334,100.46,6226.75,0.0,-0.87751,0.00019,2.20199]
[1585548075090,100.67,6226.7,0.0,-0.87694,0.00019,2.20926]
[1585548080406,100.35,6225.04,0.0,-0.87811,0.00019,2.19388]
[1585548081031,100.35,6225.04,0.0,-0.87811,0.00019,2.19388]
[1585548082381,100.4,6224.67,0.0,-0.87805,0.00019,2.19454]
[1585548084347,100.16,6221.42,0.0,-0.8793,0.00018,2.17753]
[1585548090347,100.62,6219.08,0.0,-0.8785,0.00019,2.18689]
[1585548095515,100.63,6218.49,0.0,-0.87858,0.00018,2.18554]
[1585548100547,100.26,6218.11,0.0,-0.87965,0.00018,2.17184]
[1585548105582,100.56,6218.32,0.0,-0.87882,0.00018,2.18249]
[1585548110617,100.59,6218.49,0.0,-0.87869,0.00018,2.18416]
[1585548115649,100.58,6218.84,0.0,-0.87865,0.00018,2.18478]
[1585548120347,100.94,6221.55,0.0,-0.8772,0.00019,2.20407]
[1585548126347,100.66,6223.08,0.0,-0.87766,0.00019,2.19879]
[1585548131763,100.67,6223.06,0.0,-0.87764,0.00019,2.199]
[1585548136796,100.43,6222.28,0.0,-0.87842,0.00019,2.18894]
[1585548141830,99.64,6220.93,0.0,-0.8808,0.00018,2.15814]
[1585548142729,99.64,6220.93,0.0,-0.8808,0.00018,2.15814]
[1585548143029,100.03,6220.12,0.0,-0.87989,0.00018,2.16945]
[1585548147348,99.91,6216.72,0.0,-0.88085,0.00018,2.15608]
[1585548152909,100.45,6216.24,0.0,-0.8795,0.00018,2.17303]
[1585548157348,100.05,6215.01,0.0,-0.8808,0.00018,2.15606]
[1585548162478,100.34,6213.55,0.0,-0.88029,0.00018,2.16204]
[1585548167008,100.0,6210.92,0.0,-0.88169,0.00018,2.14329]
[1585548167738,100.0,6210.92,0.0,-0.88169,0.00018,2.14329]
[1585548173052,100.47,6209.68,0.0,-0.88065,0.00018,2.1561]
[1585548178091,100.81,6209.98,0.0,-0.87967,0.00018,2.16862]
[1585548183128,100.74,6211.64,0.0,-0.87957,0.00018,2.17048]
[1585548185107,100.74,6211.64,0.0,-0.87957,0.00018,2.17048]
[1585548187841,100.65,6212.55,0.0,-0.87965,0.00018,2.16982]
[1585548193192,100.57,6211.09,0.0,-0.88013,0.00018,2.16317]
[1585548194254,100.6,6211.18,0.0,-0.88001,0.00018,2.16476]
[1585548197767,100.44,6209.67,0.0,-0.88074,0.00018,2.15502]
[1585548203260,100.6,6207.53,0.0,-0.88068,0.00018,2.15496]
[1585548208299,100.52,6206.84,0.0,-0.88105,0.00018,2.15009]
[1585548213333,100.7,6206.09,0.0,-0.88071,0.00018,2.1541]
[1585548218366,100.64,6205.9,0.0,-0.88089,0.00018,2.15162]
[1585548220663,100.41,6205.1,0.0,-0.88165,0.00018,2.14166]
[1585548223549,101.1,6204.3,0.0,-0.87996,0.00018,2.16293]
[1585548231348,100.74,6203.54,0.0,-0.88107,0.00018,2.1486]
[1585548232434,100.74,6203.54,0.0,-0.88107,0.00018,2.1486]
[1585548238512,100.81,6204.27,0.0,-0.88072,0.00018,2.15322]
[1585548243548,100.81,6203.98,0.0,-0.8808,0.00018,2.1522]
[1585548246011,100.92,6204.03,0.0,-0.88047,0.00018,2.15632]
[1585548249348,100.98,6200.86,0.0,-0.88092,0.00018,2.1496]
[1585548253191,100.96,6200.08,0.0,-0.8811,0.00018,2.14696]
[1585548258652,100.95,6199.49,0.0,-0.88122,0.00018,2.14523]
[1585548263688,101.09,6199.11,0.0,-0.88094,0.00018,2.1487]
[1585548268450,101.03,6198.72,0.0,-0.88115,0.00018,2.14585]
[1585548273760,101.16,6199.3,0.0,-0.88071,0.00018,2.15167]
[1585548278798,101.17,6198.92,0.0,-0.88076,0.00018,2.15086]
[1585548283830,101.28,6198.73,0.0,-0.8805,0.00018,2.15403]
[1585548284779,101.28,6198.73,0.0,-0.8805,0.00018,2.15403]
[1585548288911,101.34,6197.39,0.0,-0.88058,0.00018,2.1526]
[1585548294904,101.33,6196.14,0.0,-0.88083,0.00018,2.14905]
[1585548299940,101.44,6195.37,0.0,-0.88068,0.00018,2.15062]
[1585548306347,101.53,6196.5,0.0,-0.88024,0.00018,2.15666]
[1585548312027,101.56,6196.7,0.0,-0.88013,0.00018,2.15808]
[1585548317058,101.56,6196.36,0.0,-0.88018,0.00018,2.15728]
[1585548322097,101.63,6196.33,0.0,-0.88001,0.00018,2.1595]
[1585548327129,101.61,6196.4,0.0,-0.88003,0.00018,2.1592]
[1585548333174,101.66,6196.44,0.0,-0.8799,0.00018,2.16078]
[1585548338205,101.73,6198.03,0.0,-0.87945,0.00018,2.1671]
[1585548340716,101.93,6198.85,0.0,-0.87877,0.00018,2.17603]
[1585548347275,101.75,6199.87,0.0,-0.87905,0.00018,2.17277]
[1585548352304,101.75,6200.62,0.0,-0.8789,0.00018,2.17491]
[1585548357342,101.77,6200.53,0.0,-0.87887,0.00018,2.17525]
[1585548362372,101.8,6200.48,0.0,-0.87881,0.00018,2.17608]
[1585548369348,101.82,6200.57,0.0,-0.87874,0.00018,2.17698]
[1585548374462,102.15,6202.39,0.0,-0.87752,0.00018,2.19301]
[1585548380073,101.96,6202.36,0.0,-0.87803,0.00018,2.18654]
[1585548382066,101.36,6201.31,0.0,-0.87982,0.00018,2.16361]
[1585548382167,101.36,6201.31,0.0,-0.87982,0.00018,2.16361]
[1585548388558,101.87,6200.37,0.0,-0.87864,0.00018,2.17815]
[1585548393590,102.12,6199.5,0.0,-0.87813,0.00018,2.18416]
[1585548396597,101.79,6198.44,0.0,-0.87921,0.00018,2.17022]
[1585548402348,101.66,6196.68,0.0,-0.87988,0.00018,2.16115]
[1585548407692,101.95,6195.62,0.0,-0.8793,0.00018,2.16814]
[1585548412725,101.78,6194.56,0.0,-0.87994,0.00018,2.15959]
[1585548417761,101.78,6193.53,0.0,-0.88013,0.00018,2.15682]
[1585548422641,101.98,6193.51,0.0,-0.87961,0.00018,2.16339]
[1585548427833,102.48,6193.39,0.0,-0.87831,0.00018,2.1798]
[1585548428150,102.48,6193.39,0.0,-0.87831,0.00018,2.1798]
[1585548433872,101.97,6193.84,0.0,-0.87958,0.00018,2.16396]
[1585548438905,102.02,6194.05,0.0,-0.8794,0.00018,2.16627]
[1585548443945,101.97,6194.17,0.0,-0.87951,0.00018,2.16493]
[1585548450348,101.94,6194.06,0.0,-0.87961,0.00018,2.16363]
[1585548456347,101.86,6193.87,0.0,-0.87986,0.00018,2.16033]
[1585548457305,101.86,6193.87,0.0,-0.87986,0.00018,2.16033]
[1585548457398,101.86,6193.87,0.0,-0.87986,0.00018,2.16033]
[1585548465090,101.94,6193.31,0.0,-0.87977,0.00018,2.16132]
[1585548470127,101.85,6193.12,0.0,-0.88002,0.00018,2.15796]
[1585548475156,101.92,6192.72,0.0,-0.87993,0.00018,2.15907]
[1585548480196,101.88,6192.29,0.0,-0.88011,0.00018,2.15655]
[1585548481924,101.91,6192.27,0.0,-0.88003,0.00018,2.15755]
[1585548482429,101.92,6192.27,0.0,-0.88,0.00018,2.15799]
[1585548488252,101.93,6189.58,0.0,-0.88046,0.00018,2.15117]
[1585548493289,101.9,6188.78,0.0,-0.88067,0.00018,2.14821]
[1585548497383,101.95,6188.59,0.0,-0.8806,0.00018,2.14913]
[1585548497577,101.95,6188.59,0.0,-0.8806,0.00018,2.14913]
[1585548499330,100.49,6185.79,0.0,-0.88497,0.00018,2.09216]
[1585548504348,102.0,6186.92,0.0,-0.88077,0.00018,2.14638]
[1585548509402,101.98,6186.53,0.0,-0.88089,0.00018,2.14473]
[1585548511114,101.94,6186.5,0.0,-0.88099,0.00018,2.14344]
[1585548516446,102.05,6187.98,0.0,-0.88045,0.00018,2.15067]
[1585548521480,102.3,6188.42,0.0,-0.8797,0.00018,2.16039]
[1585548526517,101.96,6188.87,0.0,-0.88053,0.00018,2.14999]
[1585548527313,101.96,6188.87,0.0,-0.88053,0.00018,2.14999]
[1585548532560,102.26,6188.23,0.0,-0.87984,0.00018,2.15847]
[1585548537596,101.98,6187.78,0.0,-0.88065,0.00018,2.14805]
[1585548542635,101.91,6187.24,0.0,-0.88095,0.00018,2.1441]
[1585548547667,102.0,6187.11,0.0,-0.88074,0.00018,2.14669]
[1585548555347,101.86,6186.94,0.0,-0.88113,0.00018,2.1417]
[1585548560760,102.36,6188.3,0.0,-0.87956,0.00018,2.16205]
[1585548565792,102.21,6188.51,0.0,-0.87994,0.00018,2.1574]
[1585548571832,102.03,6188.67,0.0,-0.88037,0.00018,2.15188]
[1585548578883,102.02,6188.85,0.0,-0.88038,0.00018,2.15188]
[1585548583921,102.01,6188.18,0.0,-0.88051,0.00018,2.14993]
[1585548586279,102.1,6188.32,0.0,-0.88026,0.00018,2.15316]
[1585548592982,102.22,6189.68,0.0,-0.87969,0.00018,2.16093]
[1585548598017,102.12,6190.01,0.0,-0.87991,0.00018,2.15821]
[1585548603049,102.05,6189.98,0.0,-0.88009,0.00018,2.15589]
[1585548609093,102.0,6190.11,0.0,-0.88019,0.00018,2.15464]
[1585548615134,102.01,6190.09,0.0,-0.88017,0.00018,2.15491]
[1585548621178,101.99,6190.09,0.0,-0.88023,0.00018,2.15413]
[1585548626074,102.0,6189.98,0.0,-0.88021,0.00018,2.1544]
[1585548631248,101.96,6189.89,0.0,-0.88036,0.00018,2.1524]
[1585548633152,101.96,6189.89,0.0,-0.88036,0.00018,2.1524]
[1585548639300,102.02,6189.92,0.0,-0.88019,0.00018,2.15459]
[1585548644338,102.02,6191.3,0.0,-0.87993,0.00018,2.15836]
[1585548646056,102.18,6191.62,0.0,-0.87946,0.00018,2.16433]
[1585548651266,101.95,6192.09,0.0,-0.87998,0.00018,2.15793]
[1585548656421,102.17,6193.46,0.0,-0.87914,0.00018,2.16914]
[1585548661461,101.98,6193.89,0.0,-0.87958,0.00018,2.16372]
[1585548666494,101.88,6193.82,0.0,-0.87984,0.00018,2.16037]
[1585548671529,101.94,6193.47,0.0,-0.87975,0.00018,2.16135]
[1585548676564,101.94,6192.97,0.0,-0.87985,0.00018,2.15987]
[1585548679831,101.95,6192.95,0.0,-0.87981,0.00018,2.16041]
[1585548683431,101.97,6191.99,0.0,-0.87994,0.00018,2.15843]
[1585548685622,101.6,6189.42,0.0,-0.8814,0.00018,2.13898]
[1585548690657,102.11,6189.54,0.0,-0.88003,0.00018,2.15645]
[1585548695699,101.94,6189.62,0.0,-0.88047,0.00018,2.15083]
[1585548700733,101.83,6189.4,0.0,-0.88079,0.00018,2.14669]
[1585548708347,101.92,6189.34,0.0,-0.88055,0.00018,2.14966]
[1585548713824,102.57,6190.83,0.0,-0.87856,0.00018,2.17537]
[1585548718856,102.05,6191.75,0.0,-0.87979,0.00018,2.16015]
[1585548724896,101.9,6191.58,0.0,-0.88021,0.00018,2.15476]
[1585548729934,101.71,6191.2,0.0,-0.88079,0.00018,2.14731]
[1585548735348,101.9,6191.24,0.0,-0.88028,0.00018,2.15381]
[1585548741006,101.96,6191.37,0.0,-0.88009,0.00018,2.15622]
[1585548746043,101.96,6191.42,0.0,-0.88009,0.00018,2.15625]
[1585548753103,101.96,6191.38,0.0,-0.88009,0.00018,2.15623]
[1585548758128,101.93,6190.18,0.0,-0.88041,0.00018,2.15177]
[1585548763166,101.99,6190.23,0.0,-0.88023,0.00018,2.15405]
[1585548768200,101.98,6190.44,0.0,-0.88021,0.00018,2.15438]
[1585548773236,101.93,6190.47,0.0,-0.88036,0.00018,2.15251]
[1585548778273,102.06,6190.7,0.0,-0.87996,0.00018,2.15758]
[1585548783305,102.03,6191.2,0.0,-0.87995,0.00018,2.15786]
[1585548788341,101.92,6191.16,0.0,-0.88024,0.00018,2.15424]
[1585548794384,101.94,6191.3,0.0,-0.88018,0.00018,2.15503]
[1585548799417,101.95,6191.3,0.0,-0.88015,0.00018,2.15539]
[1585548804451,101.96,6191.33,0.0,-0.88012,0.00018,2.15582]
[1585548809484,101.95,6191.32,0.0,-0.88014,0.00018,2.15559]
[1585548814523,101.94,6189.75,0.0,-0.88047,0.00018,2.15078]
[1585548820564,101.95,6189.58,0.0,-0.88045,0.00018,2.15093]
[1585548825601,101.96,6189.62,0.0,-0.88042,0.00018,2.15138]
[1585548828867,101.7,6189.69,0.0,-0.88111,0.00018,2.14256]
[1585548834662,102.38,6192.91,0.0,-0.87872,0.00018,2.17398]
[1585548838251,101.92,6193.26,0.0,-0.87986,0.00018,2.15968]
[1585548838623,101.92,6193.26,0.0,-0.87986,0.00018,2.15968]
[1585548844731,101.78,6189.89,0.0,-0.88085,0.00018,2.146]
[1585548850776,101.72,6189.2,0.0,-0.88115,0.00018,2.14193]
[1585548851317,101.72,6189.2,0.0,-0.88115,0.00018,2.14193]
[1585548857822,101.92,6189.09,0.0,-0.88062,0.00018,2.14861]
[1585548862858,102.02,6190.14,0.0,-0.88018,0.00018,2.1546]
[1585548868901,101.99,6189.94,0.0,-0.88028,0.00018,2.15325]
[1585548874943,101.96,6189.86,0.0,-0.88039,0.00018,2.15175]
[1585548875946,103.37,6192.54,0.0,-0.87618,0.00018,2.2056]
[1585548877960,101.98,6193.65,0.0,-0.87964,0.00018,2.16251]
[1585548885347,101.96,6195.44,0.0,-0.87937,0.00018,2.16656]
[1585548886354,101.94,6195.44,0.0,-0.87942,0.00018,2.16597]
[1585548894079,101.94,6196.02,0.0,-0.87931,0.00018,2.16752]
[1585548899112,102.03,6196.0,0.0,-0.87908,0.00018,2.1705]
[1585548905152,101.88,6196.01,0.0,-0.87948,0.00018,2.1654]
[1585548907424,101.9,6197.0,0.0,-0.87924,0.00018,2.16878]
[1585548912203,102.12,6200.61,0.0,-0.87801,0.00018,2.18555]
[1585548917236,102.08,6202.3,0.0,-0.8778,0.00018,2.18877]
[1585548923285,102.22,6203.19,0.0,-0.87728,0.00018,2.1957]
[1585548929327,101.78,6203.22,0.0,-0.87843,0.00018,2.18124]
[1585548934360,101.76,6203.46,0.0,-0.87844,0.00018,2.18102]
[1585548936183,101.76,6203.46,0.0,-0.87844,0.00018,2.18102]
[1585548936407,101.78,6203.49,0.0,-0.87839,0.00018,2.18175]
[1585548942417,101.84,6201.93,0.0,-0.87852,0.00018,2.17955]
[1585548947452,101.8,6202.29,0.0,-0.87857,0.00018,2.17907]
[1585548952485,101.7,6203.77,0.0,-0.87854,0.00018,2.17991]
[1585548957519,101.62,6203.64,0.0,-0.87878,0.00018,2.1768]
[1585548960494,101.73,6203.74,0.0,-0.87848,0.00018,2.18061]
[1585548961108,101.73,6203.74,0.0,-0.87848,0.00018,2.18061]
[1585548966619,101.63,6202.1,0.0,-0.87904,0.00018,2.17309]
[1585548972347,101.85,6202.78,0.0,-0.87832,0.00018,2.18233]
[1585548977695,101.6,6202.73,0.0,-0.87901,0.00018,2.17362]
[1585548982730,101.9,6203.14,0.0,-0.87813,0.00018,2.18484]
[1585548987428,101.59,6203.15,0.0,-0.87895,0.00018,2.1745]
[1585548993347,101.65,6203.32,0.0,-0.87877,0.00018,2.17684]
[1585548998844,101.2,6202.53,0.0,-0.88013,0.00018,2.1593]
[1585549001861,101.53,6200.21,0.0,-0.87967,0.00018,2.16438]
[1585549006899,101.51,6199.25,0.0,-0.87989,0.00018,2.16122]
[1585549011934,101.34,6198.72,0.0,-0.88045,0.00018,2.15396]
[1585549016966,101.18,6197.67,0.0,-0.88107,0.00018,2.14565]
[1585549022002,100.22,6194.69,0.0,-0.88417,0.00018,2.1049]
[1585549024017,101.82,6194.59,0.0,-0.87993,0.00018,2.15911]
[1585549029054,102.03,6194.12,0.0,-0.87944,0.00018,2.16508]
[1585549034088,101.43,6193.91,0.0,-0.88108,0.00018,2.14423]
[1585549040129,101.41,6193.5,0.0,-0.88121,0.00018,2.14248]
[1585549045162,101.61,6193.72,0.0,-0.88063,0.00018,2.14993]
[1585549050216,102.53,6194.72,0.0,-0.87801,0.00018,2.18338]
[1585549055233,101.84,6194.91,0.0,-0.87982,0.00018,2.16056]
[1585549060270,101.64,6194.96,0.0,-0.88034,0.00018,2.15387]
[1585549065304,102.37,6196.06,0.0,-0.87821,0.00018,2.18127]
[1585549071343,101.75,6196.94,0.0,-0.87968,0.00018,2.16297]
[1585549076384,101.66,6196.84,0.0,-0.87993,0.00018,2.15976]
[1585549081421,101.6,6196.75,0.0,-0.88011,0.00018,2.15744]
[1585549086452,101.63,6196.63,0.0,-0.88006,0.00018,2.15806]
[1585549091487,101.69,6196.64,0.0,-0.8799,0.00018,2.16012]
[1585549096520,101.61,6196.68,0.0,-0.8801,0.00018,2.15757]
[1585549101559,100.15,6194.25,0.0,-0.88444,0.00018,2.10117]
[1585549102564,101.43,6193.84,0.0,-0.8811,0.00018,2.14388]
[1585549103570,100.11,6190.98,0.0,-0.88513,0.00018,2.09119]
[1585549104348,101.0,6189.77,0.0,-0.88297,0.00018,2.1186]
[1585549109613,101.72,6189.84,0.0,-0.88106,0.00018,2.14306]
[1585549114652,101.68,6190.74,0.0,-0.881,0.00018,2.14403]
[1585549119684,101.77,6190.87,0.0,-0.88074,0.00018,2.14731]
[1585549124720,101.81,6190.78,0.0,-0.88067,0.00018,2.14826]
[1585549129757,101.63,6190.45,0.0,-0.88119,0.00018,2.14151]
[1585549134792,101.79,6189.15,0.0,-0.88101,0.00018,2.14338]
[1585549140348,101.8,6189.02,0.0,-0.88101,0.00018,2.14324]
[1585549145869,101.8,6188.85,0.0,-0.88103,0.00018,2.14292]
[1585549150902,101.76,6189.32,0.0,-0.88105,0.00018,2.1429]
[1585549155937,101.77,6189.2,0.0,-0.88105,0.00018,2.14284]
[1585549161348,101.79,6189.07,0.0,-0.88102,0.00018,2.14312]
[1585549167348,101.76,6188.83,0.0,-0.88115,0.00018,2.14147]
[1585549173058,101.91,6188.74,0.0,-0.88076,0.00018,2.14634]
[1585549179100,101.96,6188.95,0.0,-0.8806,0.00018,2.14835]
[1585549181112,102.61,6192.14,0.0,-0.87831,0.00018,2.1785]
[1585549184141,101.77,6194.06,0.0,-0.88018,0.00018,2.15547]
[1585549189171,101.79,6196.0,0.0,-0.87977,0.00018,2.16135]
[1585549194207,101.78,6195.86,0.0,-0.87983,0.00018,2.16055]
[1585549200249,101.83,6195.98,0.0,-0.87968,0.00018,2.16258]
[1585549206348,101.84,6196.01,0.0,-0.87963,0.00018,2.16321]
[1585549211321,101.18,6192.76,0.0,-0.88197,0.00018,2.1323]
[1585549216360,101.84,6191.88,0.0,-0.88038,0.00018,2.15227]
[1585549222402,101.83,6191.81,0.0,-0.88042,0.00018,2.15173]
[1585549227433,101.69,6191.37,0.0,-0.88088,0.00018,2.1457]
[1585549233348,101.95,6192.16,0.0,-0.88006,0.00018,2.15632]
[1585549238514,101.87,6192.76,0.0,-0.88016,0.00018,2.15526]
[1585549243550,101.61,6191.84,0.0,-0.881,0.00018,2.14428]
[1585549248583,101.88,6191.52,0.0,-0.88036,0.00018,2.15229]
[1585549253620,101.85,6191.4,0.0,-0.88046,0.00018,2.1509]
[1585549258657,101.8,6190.85,0.0,-0.88068,0.00018,2.14803]
[1585549263686,101.88,6190.65,0.0,-0.88051,0.00018,2.1501]
[1585549269348,101.87,6190.59,0.0,-0.88056,0.00018,2.14945]
[1585549274769,101.99,6192.52,0.0,-0.87987,0.00018,2.15878]
[1585549279805,101.86,6192.72,0.0,-0.88019,0.00018,2.15486]
[1585549284836,101.81,6192.42,0.0,-0.88038,0.00018,2.15229]
[1585549289872,101.84,6192.4,0.0,-0.8803,0.00018,2.15339]
[1585549294908,101.89,6192.46,0.0,-0.88015,0.00018,2.15517]
[1585549301961,101.88,6191.61,0.0,-0.88034,0.00018,2.15249]
[1585549308001,101.85,6191.32,0.0,-0.88048,0.00018,2.15058]
[1585549313032,101.77,6190.99,0.0,-0.88076,0.00018,2.14699]
[1585549319079,101.89,6190.92,0.0,-0.88043,0.00018,2.15109]
[1585549322097,101.54,6188.0,0.0,-0.88191,0.00018,2.13124]
[1585549328134,101.91,6188.33,0.0,-0.88086,0.00018,2.14469]
[1585549333171,101.99,6188.43,0.0,-0.88062,0.00018,2.14781]
[1585549338348,101.83,6187.96,0.0,-0.88113,0.00018,2.14124]
[1585549344250,101.91,6187.68,0.0,-0.88098,0.00018,2.14298]
[1585549350293,101.95,6187.59,0.0,-0.88089,0.00018,2.14411]
[1585549355325,101.95,6187.28,0.0,-0.88095,0.00018,2.14319]
[1585549361372,101.95,6186.73,0.0,-0.88106,0.00018,2.14154]
[1585549366402,101.97,6186.59,0.0,-0.88103,0.00018,2.14188]
[1585549372451,102.09,6186.96,0.0,-0.88064,0.00018,2.14705]
[1585549379498,102.0,6186.82,0.0,-0.88089,0.00018,2.14378]
[1585549384532,102.02,6186.62,0.0,-0.88089,0.00018,2.14366]
[1585549389562,101.98,6186.35,0.0,-0.88104,0.00018,2.14168]
[1585549394600,101.94,6186.17,0.0,-0.88119,0.00018,2.1397]
[1585549401348,102.03,6186.11,0.0,-0.88095,0.00018,2.14283]
[1585549406686,102.01,6185.93,0.0,-0.88105,0.00018,2.14147]
[1585549411721,102.08,6186.01,0.0,-0.88086,0.00018,2.1438]
[1585549416755,102.07,6186.03,0.0,-0.88087,0.00018,2.14364]
[1585549421788,101.98,6185.08,0.0,-0.88127,0.00018,2.13826]
[1585549426827,102.32,6184.67,0.0,-0.88046,0.00018,2.14838]
[1585549431861,102.11,6185.07,0.0,-0.88094,0.00018,2.14246]
[1585549436896,101.93,6184.82,0.0,-0.88145,0.00018,2.13591]
[1585549441931,102.04,6184.6,0.0,-0.88121,0.00018,2.13882]
[1585549446968,102.06,6184.42,0.0,-0.88118,0.00018,2.13923]
[1585549452001,102.27,6184.21,0.0,-0.88066,0.00018,2.14571]
[1585549458043,102.14,6184.12,0.0,-0.88104,0.00018,2.14086]
[1585549461065,102.09,6181.58,0.0,-0.88162,0.00018,2.13267]
[1585549466101,101.96,6179.66,0.0,-0.88232,0.00018,2.12306]
[1585549471130,102.21,6179.01,0.0,-0.88177,0.00018,2.12978]
[1585549476168,102.19,6178.96,0.0,-0.88185,0.00018,2.12877]
[1585549481202,102.59,6181.94,0.0,-0.88023,0.00018,2.15027]
[1585549488254,102.23,6183.34,0.0,-0.88094,0.00018,2.14175]
[1585549493288,102.18,6183.41,0.0,-0.88105,0.00018,2.14039]
[1585549498329,102.23,6183.36,0.0,-0.88095,0.00018,2.14168]
[1585549503348,102.24,6183.21,0.0,-0.88093,0.00018,2.14183]
[1585549505379,103.49,6185.91,0.0,-0.87714,0.00018,2.19053]
[1585549508398,102.27,6186.31,0.0,-0.88031,0.00018,2.15086]
[1585549513431,102.41,6187.54,0.0,-0.87971,0.00018,2.15891]
[1585549518472,101.39,6186.2,0.0,-0.88264,0.00018,2.12116]
[1585549523504,101.75,6184.68,0.0,-0.88197,0.00018,2.1292]
[1585549528536,102.21,6184.09,0.0,-0.88087,0.00018,2.14298]
[1585549533572,101.39,6182.49,0.0,-0.88333,0.00018,2.11094]
[1585549537598,102.29,6181.31,0.0,-0.88117,0.00018,2.13816]
[1585549542636,102.08,6180.6,0.0,-0.88185,0.00018,2.12923]
[1585549545659,102.48,6178.52,0.0,-0.88116,0.00018,2.1373]
[1585549550697,102.44,6178.65,0.0,-0.88124,0.00018,2.13624]
[1585549555730,102.19,6178.02,0.0,-0.88201,0.00018,2.12625]
[1585549560765,102.26,6177.53,0.0,-0.88193,0.00018,2.12714]
[1585549565799,102.36,6178.9,0.0,-0.88142,0.00018,2.13412]
[1585549570838,102.34,6179.34,0.0,-0.88137,0.00018,2.13484]
[1585549575873,102.28,6178.62,0.0,-0.88168,0.00018,2.13071]
[1585549580902,102.35,6178.11,0.0,-0.88159,0.00018,2.1317]
[1585549586946,102.3,6177.28,0.0,-0.88186,0.00018,2.12794]
[1585549591985,102.46,6177.18,0.0,-0.88146,0.00018,2.13298]
[1585549597019,102.62,6177.34,0.0,-0.88102,0.00018,2.13857]
[1585549602049,102.69,6178.07,0.0,-0.8807,0.00018,2.14294]
[1585549607092,102.45,6178.0,0.0,-0.88134,0.00018,2.13472]
[1585549612124,102.46,6177.86,0.0,-0.88134,0.00018,2.13465]
[1585549617159,102.76,6178.38,0.0,-0.88045,0.00018,2.14618]
[1585549623200,102.51,6179.35,0.0,-0.88095,0.00018,2.14019]
[1585549628232,102.5,6179.63,0.0,-0.88092,0.00018,2.14064]
[1585549633270,103.57,6181.6,0.0,-0.87773,0.00018,2.18156]
[1585549635285,102.74,6183.24,0.0,-0.87962,0.00018,2.15829]
[1585549640321,102.58,6185.53,0.0,-0.87963,0.00018,2.15901]
[1585549645355,102.45,6185.87,0.0,-0.87991,0.00018,2.15563]
[1585549648750,102.48,6185.71,0.0,-0.87987,0.00018,2.15605]
[1585549653980,102.41,6185.51,0.0,-0.88011,0.00018,2.15288]
[1585549656376,102.48,6184.66,0.0,-0.88007,0.00018,2.15313]
[1585549656462,102.48,6184.66,0.0,-0.88007,0.00018,2.15313]
[1585549659347,101.51,6180.95,0.0,-0.88329,0.00018,2.11078]
[1585549663482,102.47,6179.58,0.0,-0.88101,0.00018,2.13939]
[1585549668514,102.27,6179.75,0.0,-0.88152,0.00018,2.13297]
[1585549671611,102.44,6179.67,0.0,-0.88107,0.00018,2.13867]
[1585549679592,102.47,6182.63,0.0,-0.88046,0.00018,2.14749]
[1585549684630,102.5,6182.75,0.0,-0.88037,0.00018,2.14864]
[1585549691679,102.46,6182.79,0.0,-0.88046,0.00018,2.14745]
[1585549696714,102.51,6183.04,0.0,-0.88028,0.00018,2.14985]
[1585549699476,102.52,6183.08,0.0,-0.88026,0.00018,2.15013]
[1585549700739,104.1,6186.13,0.0,-0.87552,0.00018,2.21061]
[1585549701750,102.65,6186.38,0.0,-0.87931,0.00018,2.1633]
[1585549706003,102.58,6187.25,0.0,-0.87932,0.00018,2.16346]
[1585549706346,102.58,6187.25,0.0,-0.87932,0.00018,2.16346]
[1585549711819,102.45,6188.98,0.0,-0.87936,0.00018,2.1635]
[1585549716853,102.74,6189.69,0.0,-0.87847,0.00018,2.17496]
[1585549721886,102.44,6189.52,0.0,-0.8793,0.00018,2.16441]
[1585549724782,102.56,6189.51,0.0,-0.87898,0.00018,2.16844]
[1585549729942,102.66,6190.3,0.0,-0.87859,0.00018,2.17369]
[1585549735988,102.57,6190.64,0.0,-0.87874,0.00018,2.17187]
[1585549741021,102.54,6190.67,0.0,-0.87883,0.00018,2.1708]
[1585549744569,102.59,6191.18,0.0,-0.87861,0.00018,2.17373]
[1585549751092,102.59,6191.49,0.0,-0.87855,0.00018,2.17462]
[1585549756125,102.59,6191.26,0.0,-0.87858,0.00018,2.1742]
[1585549759100,102.67,6191.32,0.0,-0.87837,0.00018,2.17684]
[1585549761255,102.34,6190.34,0.0,-0.87942,0.00018,2.16324]
[1585549767203,102.34,6189.12,0.0,-0.87963,0.00018,2.16016]
[1585549773347,102.63,6188.87,0.0,-0.87893,0.00018,2.16877]
[1585549779347,102.64,6188.73,0.0,-0.87892,0.00018,2.16895]
[1585549785347,102.67,6188.25,0.0,-0.87893,0.00018,2.16867]
[1585549791348,102.8,6188.33,0.0,-0.87856,0.00018,2.17328]
[1585549796405,102.84,6188.03,0.0,-0.87853,0.00018,2.17354]
[1585549802449,102.91,6189.62,0.0,-0.87804,0.00018,2.18033]
[1585549808492,102.78,6190.53,0.0,-0.87824,0.00018,2.17813]
[1585549810465,102.73,6190.44,0.0,-0.87838,0.00018,2.17626]
[1585549816548,102.76,6189.39,0.0,-0.87847,0.00018,2.17476]
[1585549821578,102.76,6189.74,0.0,-0.87842,0.00018,2.17551]
[1585549826612,102.73,6189.98,0.0,-0.87846,0.00018,2.17517]
[1585549832661,102.83,6190.52,0.0,-0.87811,0.00018,2.17961]
[1585549838700,102.83,6191.33,0.0,-0.87795,0.00018,2.18192]
[1585549844742,102.74,6192.13,0.0,-0.87805,0.00018,2.181]
[1585549849567,102.71,6190.91,0.0,-0.87834,0.00018,2.17688]
[1585549854814,102.8,6190.51,0.0,-0.8782,0.00018,2.17858]
[1585549860347,102.72,6189.36,0.0,-0.87862,0.00018,2.17288]
[1585549865887,102.73,6189.17,0.0,-0.87861,0.00018,2.17283]
[1585549870926,102.78,6188.61,0.0,-0.87858,0.00018,2.17311]
[1585549875959,102.72,6188.45,0.0,-0.87876,0.00018,2.17076]
[1585549881348,102.79,6189.18,0.0,-0.87846,0.00018,2.17476]
[1585549887348,102.79,6189.46,0.0,-0.87841,0.00018,2.1755]
[1585549893347,102.74,6189.51,0.0,-0.87853,0.00018,2.17393]
[1585549899124,102.73,6189.41,0.0,-0.87857,0.00018,2.17336]
[1585549904156,102.77,6189.54,0.0,-0.87844,0.00018,2.17504]
[1585549909192,102.77,6189.51,0.0,-0.87845,0.00018,2.17498]
[1585549914347,102.72,6189.37,0.0,-0.8786,0.00018,2.17296]
[1585549920267,102.73,6189.35,0.0,-0.87858,0.00018,2.17329]
[1585549925301,102.62,6188.99,0.0,-0.87893,0.00018,2.16868]
[1585549930334,102.5,6188.4,0.0,-0.87937,0.00018,2.16299]
[1585549935347,102.75,6188.45,0.0,-0.87871,0.00018,2.17134]
[1585549940408,102.83,6188.68,0.0,-0.87844,0.00018,2.17479]
[1585549946451,102.95,6189.97,0.0,-0.8779,0.00018,2.18207]
[1585549951481,102.74,6189.87,0.0,-0.87849,0.00018,2.17453]
[1585549955816,102.71,6189.82,0.0,-0.87855,0.00018,2.1737]
[1585549955922,102.71,6189.82,0.0,-0.87855,0.00018,2.1737]
[1585549961559,102.76,6189.0,0.0,-0.87858,0.00018,2.17313]
[1585549967598,102.76,6188.83,0.0,-0.87861,0.00018,2.17261]
[1585549973155,102.78,6189.15,0.0,-0.8785,0.00018,2.17409]
[1585549978675,102.75,6190.16,0.0,-0.87839,0.00018,2.1759]
[1585549984714,102.75,6190.32,0.0,-0.87836,0.00018,2.17628]
[1585549989751,102.76,6191.2,0.0,-0.87819,0.00018,2.17873]
[1585549994784,102.74,6191.37,0.0,-0.87821,0.00018,2.17857]
[1585549999819,102.63,6190.94,0.0,-0.87857,0.00018,2.17387]
[1585550004858,102.66,6190.93,0.0,-0.87849,0.00018,2.17494]
[1585550009889,102.47,6189.24,0.0,-0.87931,0.00018,2.16396]
[1585550015934,102.59,6188.48,0.0,-0.87915,0.00018,2.16569]
[1585550020970,102.75,6188.43,0.0,-0.87872,0.00018,2.17101]
[1585550026004,102.77,6188.5,0.0,-0.87865,0.00018,2.17192]
[1585550031348,102.88,6189.9,0.0,-0.87812,0.00018,2.1791]
[1585550037082,102.75,6189.98,0.0,-0.87843,0.00018,2.17517]
[1585550043121,102.75,6190.05,0.0,-0.87843,0.00018,2.17521]
[1585550048156,102.79,6190.75,0.0,-0.87819,0.00018,2.17847]
[1585550053195,102.75,6190.56,0.0,-0.87833,0.00018,2.17671]
[1585550058347,102.78,6190.87,0.0,-0.8782,0.00018,2.1785]
[1585550064271,102.66,6190.97,0.0,-0.87849,0.00018,2.17482]
[1585550069310,102.47,6189.8,0.0,-0.8792,0.00018,2.16548]
[1585550075348,102.96,6190.44,0.0,-0.8778,0.00018,2.18321]
[1585550082348,102.73,6190.54,0.0,-0.87839,0.00018,2.17583]
[1585550087431,102.63,6189.94,0.0,-0.87877,0.00018,2.17086]
[1585550093471,102.81,6190.0,0.0,-0.87828,0.00018,2.17701]
[1585550098508,102.71,6190.83,0.0,-0.8784,0.00018,2.17586]
[1585550104551,102.73,6191.17,0.0,-0.87829,0.00018,2.17734]
[1585550111598,102.73,6189.9,0.0,-0.8785,0.00018,2.17421]
[1585550116637,102.72,6189.66,0.0,-0.8786,0.00018,2.17296]
[1585550121671,102.79,6189.88,0.0,-0.87836,0.00018,2.176]
[1585550126705,102.73,6189.81,0.0,-0.87852,0.00018,2.17395]
[1585550126858,102.73,6189.81,0.0,-0.87852,0.00018,2.17395]
[1585550132745,102.65,6188.96,0.0,-0.8789,0.00018,2.16882]
[1585550137780,103.01,6189.83,0.0,-0.87779,0.00018,2.18313]
[1585550142819,102.72,6190.36,0.0,-0.87846,0.00018,2.17488]
[1585550147849,102.68,6190.72,0.0,-0.87851,0.00018,2.17431]
[1585550151822,102.7,6192.14,0.0,-0.8782,0.00018,2.17878]
[1585550152928,102.79,6192.26,0.0,-0.87793,0.00018,2.1822]
[1585550158932,102.68,6191.99,0.0,-0.87826,0.00018,2.17788]
[1585550164975,102.72,6191.86,0.0,-0.8782,0.00018,2.17866]
[1585550172019,102.71,6191.76,0.0,-0.87823,0.00018,2.17825]
[1585550173222,102.72,6191.78,0.0,-0.8782,0.00018,2.17867]
[1585550178343,102.31,6188.71,0.0,-0.87985,0.00018,2.1568]
[1585550178570,102.75,6188.77,0.0,-0.87868,0.00018,2.17156]
[1585550184105,102.73,6187.35,0.0,-0.87898,0.00018,2.16723]
[1585550189142,102.76,6187.82,0.0,-0.87881,0.00018,2.16954]
[1585550194175,102.73,6187.55,0.0,-0.87897,0.00018,2.16741]
[1585550199212,102.76,6188.54,0.0,-0.87871,0.00018,2.17105]
[1585550204244,102.77,6188.7,0.0,-0.87863,0.00018,2.17202]
[1585550210287,102.87,6188.44,0.0,-0.87843,0.00018,2.17446]
[1585550216329,102.74,6188.34,0.0,-0.87878,0.00018,2.17001]
[1585550223347,102.72,6188.32,0.0,-0.87884,0.00018,2.16924]
[1585550224510,102.76,6188.32,0.0,-0.87875,0.00018,2.17041]
[1585550230427,102.66,6189.78,0.0,-0.87875,0.00018,2.17094]
[1585550231386,102.66,6189.78,0.0,-0.87875,0.00018,2.17094]
[1585550237475,102.89,6189.64,0.0,-0.87816,0.00018,2.17834]
[1585550243518,102.85,6189.98,0.0,-0.8782,0.00018,2.17788]
[1585550249560,102.72,6189.79,0.0,-0.87858,0.00018,2.17307]
[1585550255605,102.76,6189.89,0.0,-0.87847,0.00018,2.17438]
[1585550260638,102.71,6189.89,0.0,-0.8786,0.00018,2.17284]
[1585550268346,102.64,6189.91,0.0,-0.87878,0.00018,2.17054]
[1585550274347,102.51,6189.89,0.0,-0.87913,0.00018,2.16607]
[1585550279768,102.66,6190.49,0.0,-0.87861,0.00018,2.17293]
[1585550284805,102.29,6190.6,0.0,-0.87957,0.00018,2.16083]
[1585550289006,102.22,6190.6,0.0,-0.87976,0.00018,2.15835]
[1585550294876,102.13,6190.73,0.0,-0.87998,0.00018,2.15566]
[1585550301348,101.98,6190.9,0.0,-0.88035,0.00018,2.15102]
[1585550306957,101.83,6190.33,0.0,-0.88085,0.00018,2.14445]
[1585550311994,101.84,6190.21,0.0,-0.88084,0.00018,2.14451]
[1585550319348,101.74,6189.92,0.0,-0.88117,0.00018,2.14015]
[1585550325347,101.66,6189.96,0.0,-0.88138,0.00018,2.13758]
[1585550331348,101.59,6190.02,0.0,-0.88155,0.00018,2.13542]
[1585550337172,101.51,6190.02,0.0,-0.88176,0.00018,2.13269]
[1585550343208,101.43,6190.14,0.0,-0.88194,0.00018,2.13048]
[1585550349254,101.38,6190.19,0.0,-0.88209,0.00018,2.12864]
[1585550355347,101.34,6190.24,0.0,-0.88218,0.00018,2.12746]
[1585550361339,101.26,6190.28,0.0,-0.88238,0.00018,2.12491]
[1585550367347,101.22,6190.31,0.0,-0.88249,0.00018,2.12356]
[1585550373348,101.16,6190.55,0.0,-0.8826,0.00018,2.12213]
[1585550378454,100.97,6190.3,0.0,-0.88316,0.00018,2.1149]
[1585550385347,101.06,6190.4,0.0,-0.88289,0.00018,2.1184]
[1585550388953,101.04,6190.42,0.0,-0.88294,0.00018,2.11767]
[1585550394568,100.99,6189.21,0.0,-0.88329,0.00018,2.11275]
[1585550400347,100.95,6189.15,0.0,-0.8834,0.00018,2.11134]
[1585550406347,100.92,6189.11,0.0,-0.88349,0.00018,2.11027]
[1585550412347,100.97,6189.39,0.0,-0.88331,0.00018,2.11267]
[1585550417729,100.85,6189.47,0.0,-0.88362,0.00018,2.10873]
[1585550423772,100.85,6189.32,0.0,-0.88365,0.00018,2.10824]
[1585550430348,100.82,6189.26,0.0,-0.88374,0.00018,2.107]
[1585550435856,100.83,6188.95,0.0,-0.88376,0.00018,2.10662]
[1585550441899,100.77,6188.91,0.0,-0.88393,0.00018,2.10445]
[1585550446935,100.76,6188.94,0.0,-0.88397,0.00018,2.1039]
[1585550451969,100.73,6188.94,0.0,-0.88403,0.00018,2.10313]
[1585550457347,100.75,6188.85,0.0,-0.884,0.00018,2.10351]
[1585550463045,101.16,6189.33,0.0,-0.88283,0.00018,2.11868]
[1585550466348,100.57,6190.95,0.0,-0.8841,0.00018,2.10286]
[1585550469723,100.91,6192.04,0.0,-0.88301,0.00018,2.11729]
[1585550474124,100.9,6194.94,0.0,-0.88251,0.00018,2.12469]
[1585550480166,100.71,6196.02,0.0,-0.88282,0.00018,2.1211]
[1585550486210,100.59,6196.01,0.0,-0.88313,0.00018,2.11717]
[1585550487909,100.66,6196.15,0.0,-0.88292,0.00018,2.11992]
[1585550493348,100.53,6195.27,0.0,-0.88344,0.00018,2.11286]
[1585550499294,100.47,6195.41,0.0,-0.88358,0.00018,2.11104]
[1585550504332,100.46,6194.83,0.0,-0.88369,0.00018,2.1094]
[1585550509366,100.49,6194.9,0.0,-0.8836,0.00018,2.11061]
[1585550516418,100.47,6195.05,0.0,-0.88365,0.00018,2.11009]
[1585550521450,100.45,6195.1,0.0,-0.88368,0.00018,2.10962]
[1585550526488,100.44,6195.18,0.0,-0.88369,0.00018,2.10963]
[1585550531520,101.28,6197.22,0.0,-0.88108,0.00018,2.14367]
[1585550536557,100.45,6198.68,0.0,-0.88305,0.00018,2.11904]
[1585550541588,100.47,6199.4,0.0,-0.88285,0.00018,2.12178]
[1585550547347,100.5,6200.05,0.0,-0.88267,0.00018,2.12441]
[1585550553347,100.49,6200.08,0.0,-0.8827,0.00018,2.12396]
[1585550558712,100.71,6200.58,0.0,-0.88199,0.00018,2.13312]
[1585550563745,100.49,6200.16,0.0,-0.88267,0.00018,2.12432]
[1585550571348,100.5,6199.9,0.0,-0.88268,0.00018,2.12414]
[1585550573059,100.52,6199.9,0.0,-0.88264,0.00018,2.12463]
[1585550580347,100.53,6201.02,0.0,-0.88242,0.00018,2.12785]
[1585550582306,100.52,6201.01,0.0,-0.88243,0.00018,2.1277]
[1585550587920,100.61,6202.86,0.0,-0.88185,0.00018,2.13569]
[1585550593959,100.53,6203.36,0.0,-0.88197,0.00018,2.1344]
[1585550598997,100.44,6203.26,0.0,-0.88224,0.00018,2.1309]
[1585550599447,100.44,6203.26,0.0,-0.88224,0.00018,2.1309]
[1585550602017,100.87,6205.88,0.0,-0.88061,0.00018,2.15255]
[1585550607348,100.49,6207.18,0.0,-0.88138,0.00018,2.14321]
[1585550608049,100.49,6207.18,0.0,-0.88138,0.00018,2.14321]
[1585550613094,100.56,6207.83,0.0,-0.88108,0.00018,2.14719]
[1585550618129,100.46,6208.52,0.0,-0.88124,0.00018,2.14547]
[1585550623165,100.53,6208.94,0.0,-0.88096,0.00018,2.14909]
[1585550628199,100.39,6208.23,0.0,-0.88148,0.00018,2.1423]
[1585550633233,100.58,6208.55,0.0,-0.88092,0.00018,2.1495]
[1585550638272,100.45,6208.61,0.0,-0.88123,0.00018,2.14554]
[1585550639410,100.36,6208.43,0.0,-0.88153,0.00018,2.14171]
[1585550640055,100.36,6208.43,0.0,-0.88153,0.00018,2.14171]
[1585550645319,100.0,6205.1,0.0,-0.8831,0.00018,2.12046]
[1585550648682,100.43,6205.17,0.0,-0.88193,0.00018,2.1354]
[1585550655348,100.54,6206.97,0.0,-0.88131,0.00018,2.14394]
[1585550657536,100.53,6207.22,0.0,-0.88128,0.00018,2.14444]
[1585550663444,100.66,6208.93,0.0,-0.88062,0.00018,2.15349]
[1585550668481,100.7,6210.85,0.0,-0.88015,0.00018,2.16005]
[1585550673513,100.33,6210.98,0.0,-0.88115,0.00018,2.14736]
[1585550679347,100.43,6211.09,0.0,-0.88084,0.00018,2.15131]
[1585550684595,100.38,6210.98,0.0,-0.881,0.00018,2.14923]
[1585550689632,100.36,6211.13,0.0,-0.88102,0.00018,2.14901]
[1585550694212,100.37,6211.26,0.0,-0.88097,0.00018,2.14973]
[1585550695024,100.32,6211.2,0.0,-0.88113,0.00018,2.14766]
[1585550697671,99.71,6208.68,0.0,-0.88324,0.00018,2.11978]
[1585550702719,100.36,6207.63,0.0,-0.88168,0.00018,2.13945]
[1585550707751,100.41,6208.78,0.0,-0.88133,0.00018,2.14426]
[1585550708108,100.41,6208.78,0.0,-0.88133,0.00018,2.14426]
[1585550713797,100.27,6211.6,0.0,-0.8812,0.00018,2.1469]
[1585550718833,100.31,6212.99,0.0,-0.88082,0.00018,2.15226]
[1585550723865,100.26,6213.02,0.0,-0.88096,0.00018,2.15042]
[1585550728900,100.26,6213.06,0.0,-0.88093,0.00018,2.15082]
[1585550736346,100.26,6213.06,0.0,-0.88095,0.00018,2.1505]
[1585550741993,100.22,6212.69,0.0,-0.88114,0.00018,2.14804]
[1585550748038,100.25,6212.81,0.0,-0.88102,0.00018,2.14956]
[1585550754076,100.24,6212.85,0.0,-0.88106,0.00018,2.14909]
[1585550754578,100.24,6212.85,0.0,-0.88106,0.00018,2.14909]
[1585550756094,102.04,6216.44,0.0,-0.87557,0.00019,2.21963]
[1585550757100,100.43,6216.83,0.0,-0.8798,0.00018,2.16646]
[1585550762135,100.88,6219.55,0.0,-0.8781,0.00019,2.18901]
[1585550767168,100.37,6220.28,0.0,-0.87934,0.00018,2.17353]
[1585550772204,100.23,6220.42,0.0,-0.87968,0.00018,2.1693]
[1585550777240,100.12,6220.72,0.0,-0.87993,0.00018,2.1662]
[1585550781555,100.14,6221.08,0.0,-0.8798,0.00018,2.16795]
[1585550787307,99.98,6220.15,0.0,-0.88041,0.00018,2.15994]
[1585550792343,100.05,6219.6,0.0,-0.88032,0.00018,2.16082]
[1585550797380,100.12,6219.71,0.0,-0.88011,0.00018,2.16356]
[1585550802415,100.01,6219.74,0.0,-0.88042,0.00018,2.15959]
[1585550808347,100.01,6219.53,0.0,-0.88046,0.00018,2.15896]
[1585550813355,100.04,6219.68,0.0,-0.88034,0.00018,2.16053]
[1585550818522,99.72,6217.08,0.0,-0.88168,0.00018,2.14254]
[1585550823561,99.96,6216.9,0.0,-0.88106,0.00018,2.15046]
[1585550828601,99.96,6218.17,0.0,-0.88082,0.00018,2.15386]
[1585550833630,99.96,6218.18,0.0,-0.88084,0.00018,2.15364]
[1585550838670,99.98,6217.99,0.0,-0.88081,0.00018,2.15395]
[1585550840923,99.96,6217.95,0.0,-0.88087,0.00018,2.15318]
[1585550846721,99.81,6218.08,0.0,-0.88126,0.00018,2.14823]
[1585550851756,99.93,6217.86,0.0,-0.88098,0.00018,2.15173]
[1585550858809,99.91,6218.89,0.0,-0.88085,0.00018,2.15375]
[1585550863842,99.89,6219.33,0.0,-0.88083,0.00018,2.15418]
[1585550870889,99.89,6219.39,0.0,-0.88081,0.00018,2.1544]
[1585550877348,99.84,6220.33,0.0,-0.88076,0.00018,2.15531]
[1585550882971,99.86,6220.51,0.0,-0.88068,0.00018,2.15644]
[1585550884371,99.93,6220.64,0.0,-0.88046,0.00018,2.15923]
[1585550890025,99.85,6219.89,0.0,-0.88081,0.00018,2.15461]
[1585550895348,99.85,6220.32,0.0,-0.88073,0.00018,2.15574]
[1585550901099,99.85,6220.73,0.0,-0.88066,0.00018,2.1568]
[1585550906136,99.87,6221.27,0.0,-0.88051,0.00018,2.15882]
[1585550913347,99.86,6221.43,0.0,-0.88053,0.00018,2.15859]
[1585550919347,99.74,6221.38,0.0,-0.88084,0.00018,2.1546]
[1585550925269,99.81,6221.09,0.0,-0.88072,0.00018,2.1561]
[1585550931348,99.77,6221.09,0.0,-0.88081,0.00018,2.15488]
[1585550937352,99.79,6221.33,0.0,-0.88073,0.00018,2.15605]
[1585550942387,99.82,6221.5,0.0,-0.88062,0.00018,2.15754]
[1585550944052,99.78,6221.53,0.0,-0.88071,0.00018,2.1563]
[1585550950441,99.75,6221.46,0.0,-0.88081,0.00018,2.15505]
[1585550954649,99.72,6221.4,0.0,-0.8809,0.00018,2.15385]
[1585550960516,100.16,6223.25,0.0,-0.87937,0.00019,2.17395]
[1585550967348,99.87,6224.83,0.0,-0.87986,0.00019,2.1683]
[1585550972559,99.72,6224.48,0.0,-0.88033,0.00018,2.16214]
[1585550975620,100.87,6227.54,0.0,-0.87667,0.00019,2.20957]
[1585550977632,99.63,6228.56,0.0,-0.87984,0.00019,2.16979]
[1585550978763,100.04,6229.24,0.0,-0.8786,0.00019,2.18575]
[1585550980656,101.97,6233.66,0.0,-0.87255,0.00019,2.26296]
[1585550981662,100.03,6234.36,0.0,-0.87767,0.00019,2.19939]
[1585550983678,101.5,6239.81,0.0,-0.87265,0.00019,2.26398]
[1585550984304,101.5,6239.81,0.0,-0.87265,0.00019,2.26398]
[1585550985347,100.92,6242.77,0.0,-0.87366,0.00019,2.25249]
[1585550985348,100.92,6242.77,0.0,-0.87366,0.00019,2.25249]
[1585550985680,100.92,6242.77,0.0,-0.87366,0.00019,2.25249]
[1585550986208,100.92,6242.77,0.0,-0.87366,0.00019,2.25249]
[1585550990726,99.97,6240.66,0.0,-0.87664,0.00019,2.21452]
[1585550995760,99.62,6240.02,0.0,-0.87772,0.00019,2.20071]
[1585551000798,99.56,6240.15,0.0,-0.87786,0.00019,2.199]
[1585551005832,99.32,6239.04,0.0,-0.87871,0.00019,2.18778]
[1585551010867,99.48,6238.74,0.0,-0.87833,0.00019,2.19249]
[1585551015900,98.89,6238.48,0.0,-0.88,0.00019,2.17119]
[1585551018347,99.76,6241.53,0.0,-0.87705,0.00019,2.20969]
[1585551018945,99.76,6241.53,0.0,-0.87705,0.00019,2.20969]
[1585551021347,100.33,6245.39,0.0,-0.87477,0.00019,2.23963]
[1585551023955,101.2,6250.39,0.0,-0.87148,0.00019,2.28233]
[1585551024311,101.2,6250.39,0.0,-0.87148,0.00019,2.28233]
[1585551024466,99.37,6250.51,0.0,-0.87642,0.00019,2.22077]
[1585551028993,100.52,6254.39,0.0,-0.87255,0.00019,2.27054]
[1585551033348,99.01,6254.67,0.0,-0.87663,0.00019,2.21956]
[1585551037568,99.42,6255.09,0.0,-0.87544,0.00019,2.23472]
[1585551043092,99.22,6257.52,0.0,-0.87553,0.00019,2.23447]
[1585551043927,99.22,6257.52,0.0,-0.87553,0.00019,2.23447]
[1585551044844,99.75,6258.47,0.0,-0.8739,0.00019,2.25521]
[1585551050139,99.12,6256.61,0.0,-0.87597,0.00019,2.2286]
[1585551051263,99.26,6256.59,0.0,-0.87558,0.00019,2.23351]
[1585551052371,99.22,6256.5,0.0,-0.87571,0.00019,2.23184]
[1585551058196,98.93,6254.19,0.0,-0.87695,0.00019,2.21534]
[1585551059350,99.24,6254.12,0.0,-0.87611,0.00019,2.22588]
[1585551059875,99.24,6254.12,0.0,-0.87611,0.00019,2.22588]
[1585551065246,99.06,6251.17,0.0,-0.87715,0.00019,2.21181]
[1585551067715,99.08,6250.15,0.0,-0.8773,0.00019,2.20953]
[1585551071286,98.94,6247.18,0.0,-0.87824,0.00019,2.19662]
[1585551073513,98.38,6245.39,0.0,-0.8801,0.00019,2.17232]
[1585551079341,99.93,6248.97,0.0,-0.8752,0.00019,2.23548]
[1585551079692,99.93,6248.97,0.0,-0.8752,0.00019,2.23548]
[1585551079985,99.93,6248.97,0.0,-0.8752,0.00019,2.23548]
[1585551081961,98.85,6248.66,0.0,-0.8782,0.00019,2.19757]
[1585551082473,99.76,6249.46,0.0,-0.87558,0.00019,2.2309]
[1585551088152,99.66,6247.0,0.0,-0.8763,0.00019,2.22105]
[1585551088464,99.4,6247.07,0.0,-0.87701,0.00019,2.21215]
[1585551094452,99.74,6246.31,0.0,-0.87624,0.00019,2.22144]
[1585551095405,99.74,6246.31,0.0,-0.87624,0.00019,2.22144]
[1585551100491,100.12,6249.65,0.0,-0.87457,0.00019,2.24357]
[1585551105526,99.44,6249.05,0.0,-0.87652,0.00019,2.21884]
[1585551110558,99.48,6249.23,0.0,-0.87638,0.00019,2.22071]
[1585551114094,99.61,6249.45,0.0,-0.876,0.00019,2.22562]
[1585551119621,99.39,6246.63,0.0,-0.87712,0.00019,2.21042]
[1585551124661,99.54,6245.47,0.0,-0.87694,0.00019,2.21234]
[1585551129699,99.57,6245.68,0.0,-0.87682,0.00019,2.21389]
[1585551134729,99.49,6244.93,0.0,-0.87716,0.00019,2.20936]
[1585551137749,100.07,6248.12,0.0,-0.87499,0.00019,2.23779]
[1585551141348,99.54,6250.33,0.0,-0.876,0.00019,2.22583]
[1585551146725,99.59,6250.6,0.0,-0.87584,0.00019,2.22802]
[1585551149136,99.66,6249.98,0.0,-0.87576,0.00019,2.22873]
[1585551153348,99.18,6246.39,0.0,-0.87775,0.00019,2.20233]
[1585551158897,99.39,6247.01,0.0,-0.87705,0.00019,2.21143]
[1585551164941,99.59,6246.15,0.0,-0.87668,0.00019,2.21574]
[1585551169975,99.68,6246.37,0.0,-0.87638,0.00019,2.21963]
[1585551176018,99.65,6245.71,0.0,-0.8766,0.00019,2.21664]
[1585551176504,99.65,6245.71,0.0,-0.8766,0.00019,2.21664]
[1585551182060,99.67,6244.13,0.0,-0.87684,0.00019,2.21308]
[1585551187092,99.94,6245.56,0.0,-0.87583,0.00019,2.22623]
[1585551192347,99.68,6245.97,0.0,-0.87647,0.00019,2.21839]
[1585551193276,99.68,6245.97,0.0,-0.87647,0.00019,2.21839]
[1585551199179,99.82,6246.95,0.0,-0.87591,0.00019,2.22575]
[1585551204213,99.8,6246.77,0.0,-0.87597,0.00019,2.22486]
[1585551209250,99.76,6245.98,0.0,-0.87624,0.00019,2.2213]
[1585551210346,99.69,6245.91,0.0,-0.87644,0.00019,2.21871]
[1585551216300,99.7,6248.29,0.0,-0.87598,0.00019,2.22524]
[1585551217469,100.49,6249.8,0.0,-0.87353,0.00019,2.25637]
[1585551223352,99.73,6249.53,0.0,-0.87565,0.00019,2.22981]
[1585551228383,99.81,6249.44,0.0,-0.87546,0.00019,2.23224]
[1585551233416,99.73,6249.46,0.0,-0.87567,0.00019,2.22954]
[1585551237970,99.77,6249.6,0.0,-0.87555,0.00019,2.23114]
[1585551239117,99.77,6249.67,0.0,-0.87552,0.00019,2.23149]
[1585551242483,99.25,6245.53,0.0,-0.87774,0.00019,2.20217]
[1585551248526,99.76,6245.83,0.0,-0.87627,0.00019,2.22075]
[1585551253556,99.74,6245.71,0.0,-0.87636,0.00019,2.21957]
[1585551258593,99.76,6245.08,0.0,-0.87643,0.00019,2.21841]
[1585551262566,99.67,6244.87,0.0,-0.8767,0.00019,2.21501]
[1585551267657,99.87,6242.46,0.0,-0.87662,0.00019,2.21516]
[1585551272689,99.8,6241.59,0.0,-0.87697,0.00019,2.21031]
[1585551273935,99.81,6241.57,0.0,-0.87697,0.00019,2.21038]
[1585551279743,99.76,6239.96,0.0,-0.87739,0.00019,2.20445]
[1585551285347,99.84,6239.33,0.0,-0.87728,0.00019,2.20561]
[1585551290815,99.84,6238.87,0.0,-0.87739,0.00019,2.20408]
[1585551292911,99.89,6238.84,0.0,-0.87726,0.00019,2.2058]
[1585551298871,99.88,6238.86,0.0,-0.87726,0.00019,2.20571]
[1585551303906,99.85,6238.12,0.0,-0.8775,0.00019,2.20252]
[1585551308945,99.94,6237.87,0.0,-0.87729,0.00019,2.20501]
[1585551313980,99.96,6237.51,0.0,-0.8773,0.00019,2.20476]
[1585551319015,99.97,6237.83,0.0,-0.87721,0.00019,2.20597]
[1585551319773,99.97,6237.83,0.0,-0.87721,0.00019,2.20597]
[1585551326065,99.99,6235.33,0.0,-0.87763,0.00019,2.19986]
[1585551332105,100.05,6235.43,0.0,-0.87746,0.00019,2.20196]
[1585551336135,99.46,6232.75,0.0,-0.87956,0.00019,2.17438]
[1585551341167,100.03,6231.86,0.0,-0.8782,0.00019,2.19141]
[1585551343751,100.03,6231.74,0.0,-0.8782,0.00019,2.19128]
[1585551349225,100.23,6231.86,0.0,-0.87765,0.00019,2.19831]
[1585551354259,100.32,6232.41,0.0,-0.87731,0.00019,2.20282]
[1585551359298,100.18,6232.51,0.0,-0.87766,0.00019,2.19835]
[1585551362113,100.2,6232.57,0.0,-0.8776,0.00019,2.19916]
[1585551367350,100.69,6231.1,0.0,-0.87653,0.00019,2.21214]
[1585551367671,100.69,6231.1,0.0,-0.87653,0.00019,2.21214]
[1585551373392,100.33,6231.8,0.0,-0.87737,0.00019,2.20178]
[1585551378426,100.13,6231.11,0.0,-0.87804,0.00019,2.19307]
[1585551384348,100.2,6230.64,0.0,-0.87795,0.00019,2.19408]
[1585551384688,100.2,6230.64,0.0,-0.87795,0.00019,2.19408]
[1585551391522,100.34,6230.51,0.0,-0.87762,0.00019,2.19816]
[1585551396555,100.35,6230.57,0.0,-0.87758,0.00019,2.19867]
[1585551397662,100.41,6230.68,0.0,-0.8774,0.00019,2.201]
[1585551403486,100.43,6228.6,0.0,-0.87772,0.00019,2.19614]
[1585551408638,100.37,6229.59,0.0,-0.87769,0.00019,2.19691]
[1585551413674,100.65,6231.52,0.0,-0.87658,0.00019,2.21161]
[1585551418712,100.37,6231.97,0.0,-0.87725,0.00019,2.20329]
[1585551423742,100.49,6232.02,0.0,-0.87692,0.00019,2.20744]
[1585551428784,100.42,6231.66,0.0,-0.87716,0.00019,2.20429]
[1585551434824,100.48,6231.03,0.0,-0.87713,0.00019,2.20444]
[1585551439857,100.35,6230.47,0.0,-0.87758,0.00019,2.19856]
[1585551443512,100.4,6229.39,0.0,-0.87764,0.00019,2.19745]
[1585551448921,100.6,6229.64,0.0,-0.87706,0.00019,2.20489]
[1585551454962,100.51,6229.37,0.0,-0.87736,0.00019,2.20089]
[1585551459995,100.57,6229.62,0.0,-0.87717,0.00019,2.20341]
[1585551465031,100.42,6229.22,0.0,-0.87764,0.00019,2.19736]
[1585551471075,100.4,6228.69,0.0,-0.8778,0.00019,2.19513]
[1585551477116,100.59,6228.92,0.0,-0.87723,0.00019,2.2024]
[1585551482149,100.88,6230.54,0.0,-0.87614,0.00019,2.21667]
[1585551487188,100.64,6230.99,0.0,-0.87671,0.00019,2.20972]
[1585551492348,100.58,6230.88,0.0,-0.8769,0.00019,2.20729]
[1585551493137,100.58,6230.88,0.0,-0.8769,0.00019,2.20729]
[1585551498262,100.49,6230.79,0.0,-0.87715,0.00019,2.20407]
[1585551498404,100.49,6230.79,0.0,-0.87715,0.00019,2.20407]
[1585551504306,100.54,6228.59,0.0,-0.87743,0.00019,2.19981]
[1585551509345,100.64,6228.84,0.0,-0.87711,0.00019,2.20393]
[1585551516348,100.62,6228.74,0.0,-0.87719,0.00019,2.20274]
[1585551521425,100.59,6228.5,0.0,-0.87733,0.00019,2.20099]
[1585551521767,100.59,6228.5,0.0,-0.87733,0.00019,2.20099]
[1585551523359,99.98,6227.22,0.0,-0.8792,0.00019,2.17685]
[1585551527466,100.19,6223.5,0.0,-0.87932,0.00019,2.17404]
[1585551532503,100.61,6223.04,0.0,-0.87829,0.00019,2.18686]
[1585551537538,100.57,6224.64,0.0,-0.87809,0.00019,2.19001]
[1585551542572,100.73,6223.87,0.0,-0.87779,0.00019,2.19347]
[1585551547605,100.64,6222.97,0.0,-0.87821,0.00019,2.18791]
[1585551552640,100.75,6223.27,0.0,-0.87786,0.00019,2.19244]
[1585551557466,100.77,6223.27,0.0,-0.8778,0.00019,2.1931]
[1585551561707,100.99,6226.04,0.0,-0.87671,0.00019,2.20789]
[1585551566742,100.78,6226.13,0.0,-0.87726,0.00019,2.20104]
[1585551571776,100.76,6225.9,0.0,-0.87735,0.00019,2.19972]
[1585551576810,100.78,6225.75,0.0,-0.87732,0.00019,2.20002]
[1585551581523,100.8,6226.23,0.0,-0.87719,0.00019,2.20181]
[1585551581610,100.8,6226.23,0.0,-0.87719,0.00019,2.20181]
[1585551583859,100.44,6223.37,0.0,-0.8787,0.00019,2.18182]
[1585551588764,100.82,6222.93,0.0,-0.87776,0.00019,2.19353]
[1585551593929,101.43,6223.01,0.0,-0.87608,0.00019,2.21456]
[1585551598966,100.86,6224.19,0.0,-0.87741,0.00019,2.19835]
[1585551599434,100.86,6224.19,0.0,-0.87741,0.00019,2.19835]
[1585551606019,100.87,6223.74,0.0,-0.87746,0.00019,2.19752]
[1585551611047,101.36,6225.26,0.0,-0.87586,0.00019,2.21813]
[1585551616081,101.07,6227.42,0.0,-0.87624,0.00019,2.21413]
[1585551616463,101.07,6227.42,0.0,-0.87624,0.00019,2.21413]
[1585551622129,101.56,6230.59,0.0,-0.87432,0.00019,2.2392]
[1585551623473,101.23,6231.26,0.0,-0.87509,0.00019,2.22986]
[1585551628167,100.94,6234.82,0.0,-0.8752,0.00019,2.22986]
[1585551633203,101.07,6235.64,0.0,-0.87471,0.00019,2.23617]
[1585551635192,101.07,6235.64,0.0,-0.87471,0.00019,2.23617]
[1585551641267,101.29,6234.03,0.0,-0.87441,0.00019,2.23924]
[1585551641558,101.29,6234.03,0.0,-0.87441,0.00019,2.23924]
[1585551648312,100.8,6235.61,0.0,-0.87544,0.00019,2.22707]
[1585551650581,100.81,6236.45,0.0,-0.87525,0.00019,2.22967]
[1585551654351,101.07,6239.31,0.0,-0.87402,0.00019,2.24604]
[1585551659390,100.74,6240.18,0.0,-0.87474,0.00019,2.23737]
[1585551660415,100.69,6240.04,0.0,-0.8749,0.00019,2.23533]
[1585551665430,101.11,6242.33,0.0,-0.87335,0.00019,2.2555]
[1585551670467,100.44,6243.1,0.0,-0.875,0.00019,2.2352]
[1585551675501,100.72,6243.09,0.0,-0.87425,0.00019,2.24455]
[1585551676904,100.47,6242.71,0.0,-0.87499,0.00019,2.2352]
[1585551682551,100.58,6245.25,0.0,-0.87422,0.00019,2.24574]
[1585551687582,100.31,6244.53,0.0,-0.87509,0.00019,2.23459]
[1585551692618,100.53,6244.79,0.0,-0.87445,0.00019,2.24262]
[1585551697653,100.55,6245.3,0.0,-0.87431,0.00019,2.24456]
[1585551702690,100.55,6246.05,0.0,-0.87416,0.00019,2.24671]
[1585551703993,100.55,6246.05,0.0,-0.87416,0.00019,2.24671]
[1585551709740,100.52,6246.05,0.0,-0.87423,0.00019,2.24577]
[1585551714779,100.57,6246.75,0.0,-0.87398,0.00019,2.24913]
[1585551719812,99.9,6245.73,0.0,-0.87598,0.00019,2.22381]
[1585551722516,100.6,6246.14,0.0,-0.87402,0.00019,2.24849]
[1585551727863,100.38,6244.68,0.0,-0.87487,0.00019,2.23731]
[1585551728490,100.38,6244.68,0.0,-0.87487,0.00019,2.23731]
[1585551728686,100.38,6244.68,0.0,-0.87487,0.00019,2.23731]
[1585551733908,100.37,6245.6,0.0,-0.87474,0.00019,2.23928]
[1585551738943,100.32,6245.02,0.0,-0.87497,0.00019,2.23618]
[1585551740161,100.26,6244.87,0.0,-0.87516,0.00019,2.2338]
[1585551745995,100.56,6247.58,0.0,-0.87385,0.00019,2.25107]
[1585551752035,100.27,6247.14,0.0,-0.87471,0.00019,2.24011]
[1585551756609,100.72,6248.33,0.0,-0.87328,0.00019,2.25833]
[1585551762105,100.59,6251.41,0.0,-0.87305,0.00019,2.26235]
[1585551762427,100.59,6251.41,0.0,-0.87305,0.00019,2.26235]
[1585551766133,102.25,6257.88,0.0,-0.86729,0.00019,2.33533]
[1585551767141,101.61,6260.74,0.0,-0.86849,0.00019,2.32184]
[1585551768147,100.08,6260.49,0.0,-0.87269,0.00019,2.27003]
[1585551768290,100.08,6260.49,0.0,-0.87269,0.00019,2.27003]
[1585551769153,101.82,6263.81,0.0,-0.86732,0.00019,2.33719]
[1585551770159,101.79,6267.09,0.0,-0.86676,0.00019,2.34518]
[1585551771168,101.35,6269.47,0.0,-0.8675,0.00019,2.33705]
[1585551774191,100.19,6270.49,0.0,-0.87048,0.00019,2.30104]
[1585551775260,101.3,6272.85,0.0,-0.86697,0.00019,2.3448]
[1585551777113,100.06,6272.65,0.0,-0.87042,0.00019,2.30261]
[1585551777517,100.09,6272.53,0.0,-0.87035,0.00019,2.30344]
[1585551783252,100.72,6271.63,0.0,-0.86881,0.00019,2.32193]
[1585551785055,100.04,6271.53,0.0,-0.87068,0.00019,2.29894]
[1585551789294,100.5,6275.23,0.0,-0.8687,0.00019,2.32461]
[1585551791305,101.59,6277.82,0.0,-0.86522,0.0002,2.36786]
[1585551792001,101.59,6277.82,0.0,-0.86522,0.0002,2.36786]
[1585551794326,101.98,6284.94,0.0,-0.86275,0.0002,2.40018]
[1585551795338,101.44,6288.04,0.0,-0.86361,0.0002,2.39099]
[1585551796345,102.24,6292.92,0.0,-0.86048,0.0002,2.43028]
[1585551797351,101.0,6295.18,0.0,-0.86341,0.0002,2.39621]
[1585551798117,101.0,6295.18,0.0,-0.86341,0.0002,2.39621]
[1585551798347,103.58,6303.22,0.0,-0.85476,0.0002,2.5013]
[1585551799366,100.8,6305.11,0.0,-0.862,0.0002,2.41686]
[1585551799609,100.8,6305.11,0.0,-0.862,0.0002,2.41686]
[1585551800373,101.86,6309.37,0.0,-0.85823,0.0002,2.46317]
[1585551801348,100.0,6309.54,0.0,-0.86335,0.0002,2.40242]
[1585551802384,102.54,6315.41,0.0,-0.85514,0.0002,2.50174]
[1585551803393,100.49,6316.71,0.0,-0.86054,0.0002,2.43868]
[1585551804348,101.24,6319.72,0.0,-0.85784,0.0002,2.47182]
[1585551804652,101.24,6319.72,0.0,-0.85784,0.0002,2.47182]
[1585551805404,99.69,6319.32,0.0,-0.86223,0.0002,2.41949]
[1585551806176,99.69,6319.32,0.0,-0.86223,0.0002,2.41949]
[1585551806410,101.26,6322.47,0.0,-0.85724,0.0002,2.47994]
[1585551807347,99.48,6321.73,0.0,-0.86234,0.0002,2.41916]
[1585551807749,99.48,6321.73,0.0,-0.86234,0.0002,2.41916]
[1585551809378,99.6,6321.31,0.0,-0.8621,0.0002,2.42182]
[1585551811417,99.23,6318.81,0.0,-0.86364,0.0002,2.40245]
[1585551811447,98.32,6315.81,0.0,-0.86679,0.0002,2.36294]
[1585551812456,98.31,6312.88,0.0,-0.86739,0.0002,2.35452]
[1585551814471,99.6,6311.82,0.0,-0.864,0.0002,2.3953]
[1585551815478,100.92,6314.76,0.0,-0.85976,0.0002,2.44719]
[1585551815680,100.92,6314.76,0.0,-0.85976,0.0002,2.44719]
[1585551816347,100.86,6317.65,0.0,-0.85934,0.0002,2.45324]
[1585551817488,99.4,6317.39,0.0,-0.86344,0.0002,2.40421]
[1585551818497,101.54,6321.97,0.0,-0.85657,0.0002,2.48757]
[1585551819347,99.83,6322.79,0.0,-0.86116,0.0002,2.43361]
[1585551821818,99.51,6324.01,0.0,-0.86182,0.0002,2.42619]
[1585551822450,99.79,6324.93,0.0,-0.86085,0.0002,2.43808]
[1585551822988,99.79,6324.93,0.0,-0.86085,0.0002,2.43808]
[1585551823537,97.89,6321.77,0.0,-0.86681,0.0002,2.36493]
[1585551824539,98.48,6319.97,0.0,-0.8655,0.0002,2.38026]
[1585551824866,98.48,6319.97,0.0,-0.8655,0.0002,2.38026]
[1585551829574,96.83,6313.19,0.0,-0.8715,0.0002,2.30402]
[1585551830399,96.83,6313.19,0.0,-0.8715,0.0002,2.30402]
[1585551832552,98.87,6311.9,0.0,-0.86603,0.0002,2.37072]
[1585551832895,99.25,6312.29,0.0,-0.86488,0.0002,2.38488]
[1585551836793,98.33,6309.22,0.0,-0.86808,0.0002,2.34479]
[1585551838788,98.76,6308.53,0.0,-0.86699,0.0002,2.35784]
[1585551839526,98.76,6308.53,0.0,-0.86699,0.0002,2.35784]
[1585551840276,98.55,6307.87,0.0,-0.86772,0.0002,2.3487]
[1585551840347,96.6,6303.21,0.0,-0.87412,0.0002,2.26761]
[1585551841658,99.26,6304.17,0.0,-0.86648,0.0002,2.36241]
[1585551846695,99.24,6305.39,0.0,-0.86627,0.0002,2.36537]
[1585551847702,100.1,6308.55,0.0,-0.86327,0.0002,2.40283]
[1585551848712,98.23,6307.79,0.0,-0.86862,0.0002,2.33763]
[1585551848757,98.23,6307.79,0.0,-0.86862,0.0002,2.33763]
[1585551850275,98.49,6307.64,0.0,-0.86793,0.0002,2.346]
[1585551852617,98.44,6305.35,0.0,-0.86853,0.0002,2.33783]
[1585551857772,97.91,6302.85,0.0,-0.87051,0.0002,2.31251]
[1585551859893,98.08,6302.47,0.0,-0.87011,0.0002,2.3173]
[1585551860336,98.08,6302.47,0.0,-0.87011,0.0002,2.3173]
[1585551861346,96.46,6298.24,0.0,-0.87546,0.00019,2.24888]
[1585551862803,97.54,6296.92,0.0,-0.87269,0.0002,2.28317]
[1585551864347,99.32,6299.99,0.0,-0.86714,0.0002,2.35276]
[1585551865414,99.32,6299.99,0.0,-0.86714,0.0002,2.35276]
[1585551869857,98.34,6303.77,0.0,-0.86913,0.0002,2.32985]
[1585551873416,98.15,6305.38,0.0,-0.86933,0.0002,2.3279]
[1585551878914,97.6,6305.57,0.0,-0.87084,0.0002,2.30935]
[1585551883952,97.8,6304.36,0.0,-0.87051,0.0002,2.3129]
[1585551884112,97.8,6304.36,0.0,-0.87051,0.0002,2.3129]
[1585551885996,96.71,6302.55,0.0,-0.87393,0.0002,2.2696]
[1585551888420,97.43,6300.67,0.0,-0.87229,0.0002,2.28954]
[1585551890237,96.83,6299.26,0.0,-0.87424,0.00019,2.26457]
[1585551894023,97.38,6296.36,0.0,-0.87326,0.00019,2.27579]
[1585551894817,97.0,6295.52,0.0,-0.87449,0.00019,2.26009]
[1585551896316,96.99,6294.69,0.0,-0.87469,0.00019,2.25729]
[1585551902078,96.65,6290.72,0.0,-0.87641,0.00019,2.23415]
[1585551902130,96.65,6290.72,0.0,-0.87641,0.00019,2.23415]
[1585551908122,97.51,6293.16,0.0,-0.87354,0.00019,2.27122]
[1585551909207,97.27,6293.32,0.0,-0.87415,0.00019,2.26358]
[1585551909374,97.27,6293.32,0.0,-0.87415,0.00019,2.26358]
[1585551913831,97.41,6293.56,0.0,-0.87373,0.00019,2.26895]
[1585551914390,97.21,6293.73,0.0,-0.87426,0.00019,2.26236]
[1585551920970,96.75,6291.33,0.0,-0.87599,0.00019,2.23964]
[1585551926244,96.8,6293.46,0.0,-0.87544,0.00019,2.24743]
[1585551929941,97.01,6291.72,0.0,-0.8752,0.00019,2.24976]
[1585551935309,96.68,6289.45,0.0,-0.87658,0.00019,2.23144]
[1585551940349,96.85,6288.97,0.0,-0.87619,0.00019,2.23621]
[1585551943727,96.79,6289.3,0.0,-0.87628,0.00019,2.23524]
[1585551947392,97.1,6285.68,0.0,-0.87613,0.00019,2.23581]
[1585551947797,97.1,6285.68,0.0,-0.87613,0.00019,2.23581]
[1585551950419,96.12,6282.02,0.0,-0.87956,0.00019,2.19088]
[1585551953437,96.79,6280.46,0.0,-0.878,0.00019,2.21024]
[1585551958474,97.0,6281.89,0.0,-0.87713,0.00019,2.22183]
[1585551963507,97.62,6280.75,0.0,-0.87561,0.00019,2.24063]
[1585551968543,96.86,6281.39,0.0,-0.87761,0.00019,2.2156]
[1585551971258,97.07,6281.59,0.0,-0.87699,0.00019,2.22354]
[1585551972348,98.57,6284.74,0.0,-0.87223,0.00019,2.28442]
[1585551973579,97.47,6285.6,0.0,-0.87511,0.00019,2.24866]
[1585551978348,97.0,6287.89,0.0,-0.87598,0.00019,2.23853]
[1585551978856,97.0,6287.89,0.0,-0.87598,0.00019,2.23853]
[1585551980794,97.49,6288.92,0.0,-0.8744,0.00019,2.25874]
[1585551986675,96.7,6289.54,0.0,-0.87649,0.00019,2.2327]
[1585551991707,96.8,6288.47,0.0,-0.87644,0.00019,2.23287]
[1585551993378,97.3,6288.8,0.0,-0.87497,0.00019,2.25145]
[1585551993859,97.3,6288.8,0.0,-0.87497,0.00019,2.25145]
[1585551995500,96.33,6287.14,0.0,-0.87801,0.00019,2.21239]
[1585551997753,96.41,6284.01,0.0,-0.87839,0.00019,2.20647]
[1585551999439,97.34,6283.81,0.0,-0.87582,0.00019,2.23898]
[1585552003695,97.16,6282.29,0.0,-0.87661,0.00019,2.22855]
[1585552008824,97.31,6282.72,0.0,-0.87612,0.00019,2.23485]
[1585552010784,97.36,6282.46,0.0,-0.87603,0.00019,2.23589]
[1585552015875,97.75,6282.42,0.0,-0.87494,0.00019,2.24962]
[1585552019286,97.73,6281.81,0.0,-0.87513,0.00019,2.24701]
[1585552019918,97.96,6282.35,0.0,-0.87439,0.00019,2.25647]
[1585552025946,97.82,6284.2,0.0,-0.87442,0.00019,2.25673]
[1585552026475,98.1,6284.78,0.0,-0.87351,0.00019,2.26833]
[1585552031987,98.02,6287.07,0.0,-0.87331,0.00019,2.27168]
[1585552037024,97.88,6287.11,0.0,-0.87368,0.00019,2.26708]
[1585552037466,97.88,6287.11,0.0,-0.87368,0.00019,2.26708]
[1585552039120,97.19,6285.44,0.0,-0.87591,0.00019,2.23844]
[1585552045080,97.94,6283.65,0.0,-0.87417,0.00019,2.25969]
[1585552050115,98.13,6281.66,0.0,-0.87404,0.00019,2.26068]
[1585552055147,98.43,6283.81,0.0,-0.87279,0.00019,2.27699]
[1585552058574,98.37,6283.57,0.0,-0.87302,0.00019,2.27392]
[1585552058714,98.37,6283.57,0.0,-0.87302,0.00019,2.27392]
[1585552065348,98.38,6282.96,0.0,-0.87311,0.00019,2.27266]
[1585552071259,98.89,6283.08,0.0,-0.87167,0.00019,2.29063]
[1585552073890,98.67,6284.16,0.0,-0.87207,0.00019,2.28595]
[1585552079316,98.65,6284.75,0.0,-0.872,0.00019,2.2871]
[1585552085362,98.54,6284.44,0.0,-0.87238,0.00019,2.28229]
[1585552090394,98.8,6285.72,0.0,-0.87141,0.00019,2.29477]
[1585552095427,98.79,6286.28,0.0,-0.87131,0.00019,2.29616]
[1585552100467,98.73,6287.08,0.0,-0.87133,0.00019,2.29629]
[1585552101617,98.75,6287.2,0.0,-0.87126,0.00019,2.29718]
[1585552101762,98.75,6287.2,0.0,-0.87126,0.00019,2.29718]
[1585552103876,98.68,6287.04,0.0,-0.87149,0.00019,2.29421]
[1585552105502,97.45,6284.01,0.0,-0.8755,0.00019,2.24308]
[1585552107347,99.07,6283.68,0.0,-0.87105,0.00019,2.29849]
[1585552112550,98.85,6283.87,0.0,-0.87163,0.00019,2.29131]
[1585552115692,98.89,6285.36,0.0,-0.87122,0.00019,2.29692]
[1585552121608,99.14,6285.54,0.0,-0.87051,0.00019,2.30579]
[1585552126648,98.94,6286.56,0.0,-0.87087,0.00019,2.3017]
[1585552131684,98.64,6285.94,0.0,-0.87181,0.00019,2.28981]
[1585552136720,98.98,6285.83,0.0,-0.8709,0.00019,2.30108]
[1585552137819,98.21,6284.46,0.0,-0.8733,0.00019,2.27069]
[1585552140191,98.83,6283.15,0.0,-0.87181,0.00019,2.28874]
[1585552145780,98.85,6282.94,0.0,-0.87181,0.00019,2.28868]
[1585552151824,99.1,6283.16,0.0,-0.87107,0.00019,2.298]
[1585552152786,99.37,6283.72,0.0,-0.87021,0.00019,2.30875]
[1585552153821,99.37,6283.72,0.0,-0.87021,0.00019,2.30875]
[1585552156859,100.0,6286.49,0.0,-0.86793,0.0002,2.33771]
[1585552159882,100.08,6289.84,0.0,-0.86705,0.0002,2.34971]
[1585552163909,99.61,6291.9,0.0,-0.86795,0.0002,2.33948]
[1585552168945,98.69,6291.31,0.0,-0.87064,0.0002,2.30628]
[1585552173980,99.09,6290.69,0.0,-0.86966,0.0002,2.31803]
[1585552179015,99.25,6290.09,0.0,-0.86931,0.0002,2.32212]
[1585552184051,99.67,6289.24,0.0,-0.86833,0.0002,2.33378]
[1585552189087,99.45,6290.44,0.0,-0.86869,0.0002,2.32984]
[1585552194123,99.54,6290.01,0.0,-0.86853,0.0002,2.33167]
[1585552199157,99.21,6290.18,0.0,-0.86941,0.0002,2.32097]
[1585552204193,99.29,6289.95,0.0,-0.86923,0.0002,2.32301]
[1585552209225,99.24,6290.09,0.0,-0.86934,0.0002,2.32175]
[1585552214258,99.05,6290.1,0.0,-0.86989,0.0002,2.31504]
[1585552219298,98.69,6289.59,0.0,-0.87098,0.00019,2.30137]
[1585552224332,99.18,6289.67,0.0,-0.86961,0.0002,2.31832]
[1585552229365,99.26,6289.95,0.0,-0.86933,0.0002,2.32179]
[1585552234402,99.26,6289.95,0.0,-0.86933,0.0002,2.3218]
[1585552239437,99.27,6290.08,0.0,-0.86927,0.0002,2.32254]
[1585552245348,99.26,6289.93,0.0,-0.86933,0.0002,2.32173]
[1585552250514,99.28,6290.09,0.0,-0.86925,0.0002,2.32275]
[1585552251500,99.28,6290.09,0.0,-0.86925,0.0002,2.32275]
[1585552256556,100.24,6292.21,0.0,-0.86616,0.0002,2.36125]
[1585552260466,99.63,6292.92,0.0,-0.86772,0.0002,2.34262]
[1585552265620,99.3,6295.03,0.0,-0.86823,0.0002,2.3371]
[1585552270651,99.19,6294.37,0.0,-0.86867,0.0002,2.33152]
[1585552275689,98.94,6295.19,0.0,-0.86919,0.0002,2.32544]
[1585552278498,98.93,6294.22,0.0,-0.86942,0.0002,2.32227]
[1585552283742,98.86,6294.11,0.0,-0.86963,0.0002,2.31961]
[1585552289785,98.96,6294.18,0.0,-0.86934,0.0002,2.32313]
[1585552291552,99.05,6294.42,0.0,-0.86902,0.0002,2.32715]
[1585552295387,98.65,6291.47,0.0,-0.87073,0.0002,2.30502]
[1585552300860,99.06,6291.68,0.0,-0.86956,0.0002,2.31949]
[1585552305419,99.02,6291.29,0.0,-0.86973,0.0002,2.31728]
[1585552307374,99.21,6291.59,0.0,-0.86915,0.0002,2.32455]
[1585552312947,99.33,6290.72,0.0,-0.86898,0.0002,2.32621]
[1585552318993,99.52,6290.86,0.0,-0.86843,0.0002,2.33308]
[1585552324023,99.77,6290.76,0.0,-0.86778,0.0002,2.34095]
[1585552329062,99.98,6290.73,0.0,-0.86719,0.0002,2.34812]
[1585552334095,99.91,6290.75,0.0,-0.86738,0.0002,2.34583]
[1585552335732,99.97,6290.58,0.0,-0.86724,0.0002,2.34751]
[1585552340137,100.4,6293.32,0.0,-0.86551,0.0002,2.36951]
[1585552345169,100.38,6294.5,0.0,-0.86534,0.0002,2.37204]
[1585552350209,100.49,6293.61,0.0,-0.86522,0.0002,2.37308]
[1585552351788,100.52,6293.56,0.0,-0.86516,0.0002,2.37373]
[1585552352049,100.52,6293.56,0.0,-0.86516,0.0002,2.37373]
[1585552354234,100.24,6290.9,0.0,-0.86643,0.0002,2.35731]
[1585552357848,100.72,6290.47,0.0,-0.86521,0.0002,2.37193]
[1585552361374,100.83,6289.78,0.0,-0.86504,0.0002,2.37371]
[1585552367328,100.77,6288.24,0.0,-0.8655,0.0002,2.36759]
[1585552373366,100.83,6287.87,0.0,-0.86543,0.0002,2.36835]
[1585552378402,100.69,6287.0,0.0,-0.86597,0.0002,2.3615]
[1585552379410,102.09,6289.83,0.0,-0.86157,0.0002,2.41533]
[1585552380348,101.82,6292.09,0.0,-0.86186,0.0002,2.41272]
[1585552385453,100.43,6291.7,0.0,-0.86575,0.0002,2.36587]
[1585552390488,100.61,6292.47,0.0,-0.86513,0.0002,2.37371]
[1585552395526,100.66,6292.32,0.0,-0.86501,0.0002,2.37503]
[1585552400557,100.49,6292.51,0.0,-0.86543,0.0002,2.37008]
[1585552404294,100.59,6292.65,0.0,-0.86514,0.0002,2.37359]
[1585552405327,100.58,6292.61,0.0,-0.86518,0.0002,2.37316]
[1585552410348,100.32,6289.52,0.0,-0.86649,0.0002,2.35615]
[1585552415664,100.56,6290.34,0.0,-0.86568,0.0002,2.36617]
[1585552417719,100.75,6290.62,0.0,-0.86511,0.0002,2.37317]
[1585552423724,100.74,6291.31,0.0,-0.86501,0.0002,2.37463]
[1585552428759,100.66,6291.84,0.0,-0.8651,0.0002,2.37368]
[1585552433789,100.91,6291.02,0.0,-0.86458,0.0002,2.37968]
[1585552440348,100.93,6292.27,0.0,-0.8643,0.0002,2.38356]
[1585552445874,100.73,6291.7,0.0,-0.86495,0.0002,2.37553]
[1585552450311,100.76,6291.54,0.0,-0.86489,0.0002,2.37616]
[1585552455947,100.89,6292.11,0.0,-0.86444,0.0002,2.3818]
[1585552458969,101.31,6294.72,0.0,-0.86275,0.0002,2.40311]
[1585552462995,101.0,6296.97,0.0,-0.86317,0.0002,2.3989]
[1585552463560,101.0,6296.97,0.0,-0.86317,0.0002,2.3989]
[1585552465823,100.84,6297.64,0.0,-0.86348,0.0002,2.39539]
[1585552471053,100.97,6297.82,0.0,-0.86309,0.0002,2.40012]
[1585552476088,101.01,6298.33,0.0,-0.86287,0.0002,2.40299]
[1585552481121,100.79,6298.12,0.0,-0.86353,0.0002,2.395]
[1585552481846,100.79,6298.12,0.0,-0.86353,0.0002,2.395]
[1585552482010,100.79,6298.12,0.0,-0.86353,0.0002,2.395]
[1585552491193,100.75,6298.3,0.0,-0.8636,0.0002,2.39414]
[1585552495612,100.94,6298.82,0.0,-0.86296,0.0002,2.40209]
[1585552500250,101.01,6301.56,0.0,-0.86224,0.0002,2.41174]
[1585552501455,100.77,6301.49,0.0,-0.8629,0.0002,2.40382]
[1585552507301,100.85,6303.72,0.0,-0.86225,0.0002,2.41239]
[1585552512340,100.8,6305.69,0.0,-0.86198,0.0002,2.41638]
[1585552516336,100.69,6306.03,0.0,-0.86222,0.0002,2.41367]
[1585552518347,101.54,6310.27,0.0,-0.85904,0.0002,2.45306]
[1585552520396,102.16,6314.18,0.0,-0.85654,0.0002,2.48398]
[1585552521348,101.92,6316.72,0.0,-0.85669,0.0002,2.48325]
[1585552522407,104.07,6324.26,0.0,-0.84926,0.0002,2.57187]
[1585552523238,104.07,6324.26,0.0,-0.84926,0.0002,2.57187]
[1585552523414,101.92,6326.87,0.0,-0.85463,0.0002,2.51129]
[1585552524348,102.55,6330.96,0.0,-0.85206,0.0002,2.54261]
[1585552525432,100.78,6331.03,0.0,-0.85693,0.0002,2.48603]
[1585552527072,100.85,6331.26,0.0,-0.85671,0.0002,2.48871]
[1585552527347,103.06,6336.58,0.0,-0.84948,0.00021,2.57438]
[1585552527865,103.06,6336.58,0.0,-0.84948,0.00021,2.57438]
[1585552528449,99.58,6333.81,0.0,-0.85972,0.0002,2.45418]
[1585552529459,99.29,6330.34,0.0,-0.86123,0.0002,2.43482]
[1585552530347,101.37,6331.5,0.0,-0.8552,0.0002,2.50649]
[1585552533332,101.07,6331.91,0.0,-0.85596,0.0002,2.49768]
[1585552538521,100.84,6333.46,0.0,-0.85629,0.0002,2.49442]
[1585552539856,100.46,6332.65,0.0,-0.85751,0.0002,2.47976]
[1585552540138,100.46,6332.65,0.0,-0.85751,0.0002,2.47976]
[1585552541543,98.98,6328.51,0.0,-0.8625,0.0002,2.4188]
[1585552542346,100.36,6327.52,0.0,-0.85883,0.0002,2.46215]
[1585552547586,100.78,6326.69,0.0,-0.85782,0.0002,2.47377]
[1585552548494,100.82,6326.78,0.0,-0.8577,0.0002,2.47524]
[1585552549597,99.6,6324.14,0.0,-0.86165,0.0002,2.42739]
[1585552550313,99.6,6324.14,0.0,-0.86165,0.0002,2.42739]
[1585552551364,99.86,6321.23,0.0,-0.86149,0.0002,2.42812]
[1585552556644,100.03,6318.9,0.0,-0.86149,0.0002,2.42722]
[1585552556911,100.03,6318.9,0.0,-0.86149,0.0002,2.42722]
[1585552558660,99.36,6315.87,0.0,-0.86396,0.0002,2.39644]
[1585552559669,100.68,6315.63,0.0,-0.86035,0.0002,2.43953]
[1585552562546,100.81,6315.22,0.0,-0.86007,0.0002,2.44271]
[1585552567724,100.87,6315.62,0.0,-0.85982,0.0002,2.44587]
[1585552572758,100.94,6317.4,0.0,-0.85928,0.0002,2.45297]
[1585552577793,101.03,6317.65,0.0,-0.85898,0.0002,2.4566]
[1585552582832,100.9,6316.95,0.0,-0.85947,0.0002,2.45049]
[1585552583566,100.9,6316.95,0.0,-0.85947,0.0002,2.45049]
[1585552583944,100.57,6316.33,0.0,-0.86049,0.0002,2.43812]
[1585552588549,100.6,6315.36,0.0,-0.86062,0.0002,2.43625]
[1585552589649,100.61,6314.8,0.0,-0.8607,0.0002,2.43511]
[1585552589879,99.47,6311.73,0.0,-0.86449,0.0002,2.38846]
[1585552590373,99.47,6311.73,0.0,-0.86449,0.0002,2.38846]
[1585552590886,100.39,6310.65,0.0,-0.86215,0.0002,2.41614]
[1585552591892,99.3,6307.22,0.0,-0.86586,0.0002,2.37012]
[1585552592900,101.1,6307.7,0.0,-0.86076,0.0002,2.43151]
[1585552595451,100.26,6305.98,0.0,-0.86344,0.0002,2.39883]
[1585552596112,100.46,6305.01,0.0,-0.8631,0.0002,2.40262]
[1585552596813,100.46,6305.01,0.0,-0.8631,0.0002,2.40262]
[1585552598944,99.52,6299.47,0.0,-0.86679,0.0002,2.35596]
[1585552599950,99.68,6296.89,0.0,-0.86685,0.0002,2.35424]
[1585552601960,101.36,6296.18,0.0,-0.86236,0.0002,2.4081]
[1585552606995,100.84,6295.95,0.0,-0.86383,0.0002,2.39036]
[1585552612035,100.83,6297.27,0.0,-0.86361,0.0002,2.39356]
[1585552616018,101.06,6297.68,0.0,-0.86287,0.0002,2.40252]
[1585552619653,100.94,6298.39,0.0,-0.86308,0.0002,2.40035]
[1585552625122,100.83,6296.45,0.0,-0.86376,0.0002,2.39138]
[1585552629097,101.18,6298.29,0.0,-0.86243,0.0002,2.40804]
[1585552634189,101.15,6299.96,0.0,-0.86218,0.0002,2.41171]
[1585552639221,101.11,6300.95,0.0,-0.86209,0.0002,2.41312]
[1585552642611,101.2,6300.9,0.0,-0.86186,0.0002,2.41587]
[1585552642975,101.2,6300.9,0.0,-0.86186,0.0002,2.41587]
[1585552645261,101.57,6304.16,0.0,-0.86018,0.0002,2.43702]
[1585552648445,101.21,6304.28,0.0,-0.86117,0.0002,2.4254]
[1585552654328,101.24,6304.56,0.0,-0.86103,0.0002,2.4271]
[1585552659025,101.36,6305.86,0.0,-0.86043,0.0002,2.43463]
[1585552659832,101.22,6305.93,0.0,-0.86081,0.0002,2.43016]
[1585552665403,100.85,6304.72,0.0,-0.86207,0.0002,2.41466]
[1585552670439,101.09,6303.99,0.0,-0.86155,0.0002,2.42068]
[1585552671914,101.09,6303.65,0.0,-0.86162,0.0002,2.41963]
[1585552674452,101.16,6302.34,0.0,-0.8617,0.0002,2.41822]
[1585552679499,101.43,6301.41,0.0,-0.86113,0.0002,2.42469]
[1585552683347,101.11,6298.44,0.0,-0.86261,0.0002,2.40581]
[1585552688567,101.29,6298.09,0.0,-0.86218,0.0002,2.41088]
[1585552689684,101.3,6297.96,0.0,-0.86217,0.0002,2.41095]
[1585552690937,100.97,6297.1,0.0,-0.86326,0.0002,2.39762]
[1585552696619,101.46,6296.56,0.0,-0.86203,0.0002,2.41212]
[1585552701657,101.37,6294.62,0.0,-0.86264,0.0002,2.40409]
[1585552706700,101.49,6293.39,0.0,-0.86257,0.0002,2.40438]
[1585552711726,101.94,6294.22,0.0,-0.86118,0.0002,2.42121]
[1585552716761,101.52,6295.06,0.0,-0.86216,0.0002,2.4099]
[1585552721798,101.56,6293.3,0.0,-0.86239,0.0002,2.40646]
[1585552726835,101.49,6291.96,0.0,-0.86285,0.0002,2.40048]
[1585552731866,101.75,6292.2,0.0,-0.8621,0.0002,2.40955]
[1585552736900,101.7,6292.25,0.0,-0.86221,0.0002,2.4082]
[1585552738918,102.11,6295.05,0.0,-0.86053,0.0002,2.42924]
[1585552743950,101.47,6294.87,0.0,-0.86232,0.0002,2.40787]
[1585552748987,101.98,6293.96,0.0,-0.86111,0.0002,2.42196]
[1585552754023,101.88,6294.14,0.0,-0.86136,0.0002,2.41903]
[1585552759058,101.53,6291.68,0.0,-0.86281,0.0002,2.40087]
[1585552764090,101.62,6291.68,0.0,-0.86254,0.0002,2.40406]
[1585552769124,101.89,6290.63,0.0,-0.862,0.0002,2.41003]
[1585552774161,101.37,6288.1,0.0,-0.86395,0.0002,2.38571]
[1585552778190,101.37,6284.58,0.0,-0.86465,0.0002,2.37598]
[1585552783227,101.91,6283.97,0.0,-0.86328,0.0002,2.39222]
[1585552788261,101.9,6282.66,0.0,-0.86358,0.0002,2.38809]
[1585552793298,102.01,6282.32,0.0,-0.86332,0.0002,2.39101]
[1585552798334,101.54,6279.49,0.0,-0.86518,0.0002,2.36772]
[1585552799335,99.69,6274.4,0.0,-0.87125,0.00019,2.29176]
[1585552800343,100.4,6270.79,0.0,-0.87,0.00019,2.3058]
[1585552801351,100.9,6268.24,0.0,-0.86911,0.00019,2.31582]
[1585552803347,103.09,6271.61,0.0,-0.8625,0.0002,2.39672]
[1585552808398,102.58,6272.23,0.0,-0.86377,0.0002,2.38187]
[1585552810413,101.17,6269.51,0.0,-0.86813,0.00019,2.32816]
[1585552813437,100.77,6266.68,0.0,-0.86976,0.00019,2.30718]
[1585552814443,101.86,6265.92,0.0,-0.86695,0.00019,2.34117]
[1585552819482,102.04,6264.3,0.0,-0.86677,0.00019,2.34271]
[1585552821348,99.34,6258.57,0.0,-0.87523,0.00019,2.23653]
[1585552822497,101.85,6257.66,0.0,-0.86855,0.00019,2.31863]
[1585552824348,98.66,6248.78,0.0,-0.87895,0.00019,2.18611]
[1585552825520,103.0,6250.16,0.0,-0.86689,0.00019,2.33604]
[1585552826527,101.06,6247.57,0.0,-0.87264,0.00019,2.26479]
[1585552829544,102.78,6247.55,0.0,-0.86799,0.00019,2.3218]
[1585552831562,102.37,6249.55,0.0,-0.86873,0.00019,2.31337]
[1585552836348,102.95,6252.55,0.0,-0.86658,0.00019,2.34063]
[1585552841631,102.5,6252.84,0.0,-0.86775,0.00019,2.32659]
[1585552846667,102.18,6252.63,0.0,-0.86864,0.00019,2.31564]
[1585552851700,102.03,6250.22,0.0,-0.86953,0.00019,2.30397]
[1585552856736,102.34,6249.86,0.0,-0.86874,0.00019,2.31338]
[1585552858752,103.43,6254.13,0.0,-0.86497,0.00019,2.36052]
[1585552863347,102.2,6254.42,0.0,-0.86825,0.00019,2.32105]
[1585552868821,103.02,6257.08,0.0,-0.86553,0.00019,2.35495]
[1585552873857,102.54,6257.31,0.0,-0.86678,0.00019,2.33997]
[1585552875348,102.12,6254.76,0.0,-0.8684,0.00019,2.31939]
[1585552880905,102.62,6254.09,0.0,-0.86717,0.00019,2.33408]
[1585552885938,101.77,6250.98,0.0,-0.87007,0.00019,2.29755]
[1585552890972,102.72,6251.2,0.0,-0.86746,0.00019,2.3295]
[1585552896006,102.95,6250.61,0.0,-0.86696,0.00019,2.33521]
[1585552901044,103.15,6250.89,0.0,-0.86638,0.00019,2.34229]
[1585552906081,102.82,6251.06,0.0,-0.86723,0.00019,2.33213]
[1585552908348,104.24,6254.56,0.0,-0.86272,0.00019,2.38747]
[1585552910108,103.19,6255.44,0.0,-0.86539,0.00019,2.35599]
[1585552911346,103.69,6259.52,0.0,-0.86326,0.00019,2.383]
[1585552914348,102.21,6260.19,0.0,-0.86711,0.00019,2.33702]
[1585552920180,102.44,6258.96,0.0,-0.86673,0.00019,2.34105]
[1585552925218,102.82,6258.94,0.0,-0.8657,0.00019,2.35351]
[1585552930252,102.91,6259.86,0.0,-0.86529,0.00019,2.35878]
[1585552935286,103.1,6260.42,0.0,-0.86467,0.00019,2.3664]
[1585552940321,102.43,6260.71,0.0,-0.86643,0.00019,2.34535]
[1585552945358,103.09,6260.79,0.0,-0.86461,0.00019,2.36727]
[1585552950393,102.93,6261.95,0.0,-0.86482,0.00019,2.36523]
[1585552955423,102.8,6261.91,0.0,-0.8652,0.00019,2.36063]
[1585552960462,103.0,6259.96,0.0,-0.86504,0.00019,2.36175]
[1585552965347,102.26,6256.59,0.0,-0.86768,0.00019,2.32866]
[1585552970532,103.06,6256.66,0.0,-0.86551,0.00019,2.35485]
[1585552975568,102.84,6256.29,0.0,-0.86617,0.00019,2.34684]
[1585552980600,102.93,6256.26,0.0,-0.86593,0.00019,2.34969]
[1585552985638,103.11,6256.48,0.0,-0.86542,0.00019,2.35588]
[1585552990669,102.8,6255.73,0.0,-0.86639,0.00019,2.34388]
[1585552995710,103.27,6257.2,0.0,-0.86485,0.00019,2.36298]
[1585553000742,103.12,6256.38,0.0,-0.86541,0.00019,2.35597]
[1585553005776,103.18,6255.78,0.0,-0.86536,0.00019,2.3564]
[1585553010814,103.3,6255.8,0.0,-0.86503,0.00019,2.36036]
[1585553015852,103.19,6255.95,0.0,-0.8653,0.00019,2.35705]
[1585553020882,103.32,6257.07,0.0,-0.86474,0.00019,2.36419]
[1585553025919,103.1,6256.52,0.0,-0.86543,0.00019,2.35571]
[1585553030952,103.3,6258.38,0.0,-0.86455,0.00019,2.36699]
[1585553032969,103.86,6261.03,0.0,-0.8625,0.00019,2.39237]
[1585553038005,103.3,6261.83,0.0,-0.86387,0.00019,2.37635]
[1585553043039,103.23,6262.77,0.0,-0.86388,0.00019,2.37663]
[1585553048073,103.3,6263.22,0.0,-0.8636,0.00019,2.38011]
[1585553053108,103.3,6263.44,0.0,-0.86355,0.00019,2.38089]
[1585553058142,103.16,6263.06,0.0,-0.864,0.00019,2.37534]
[1585553063178,103.32,6263.15,0.0,-0.86356,0.00019,2.38063]
[1585553068211,103.37,6261.16,0.0,-0.86381,0.00019,2.37684]
[1585553073252,103.28,6260.06,0.0,-0.86428,0.00019,2.37071]
[1585553078282,103.11,6260.44,0.0,-0.86467,0.00019,2.3662]
[1585553080646,103.31,6260.71,0.0,-0.86408,0.00019,2.37343]
[1585553086343,103.3,6261.47,0.0,-0.86395,0.00019,2.37529]
[1585553091347,103.37,6262.05,0.0,-0.86365,0.00019,2.37906]
[1585553092088,103.37,6262.05,0.0,-0.86365,0.00019,2.37906]
[1585553097418,103.35,6261.29,0.0,-0.86384,0.00019,2.37651]
[1585553097894,103.35,6261.29,0.0,-0.86384,0.00019,2.37651]
[1585553098423,104.6,6264.09,0.0,-0.85994,0.0002,2.4238]
[1585553100436,103.6,6265.72,0.0,-0.8623,0.0002,2.3965]
[1585553105472,103.29,6266.7,0.0,-0.86296,0.00019,2.38907]
[1585553106221,103.29,6266.7,0.0,-0.86296,0.00019,2.38907]
[1585553108491,103.67,6269.46,0.0,-0.86139,0.0002,2.40873]
[1585553110507,104.0,6272.42,0.0,-0.85992,0.0002,2.4272]
[1585553115541,103.34,6272.35,0.0,-0.86171,0.0002,2.40602]
[1585553118312,103.43,6273.62,0.0,-0.86122,0.0002,2.4124]
[1585553123196,103.05,6272.68,0.0,-0.86243,0.0002,2.39767]
[1585553123656,102.98,6272.17,0.0,-0.86272,0.0002,2.39401]
[1585553129644,103.15,6272.0,0.0,-0.8623,0.0002,2.39889]
[1585553134675,103.26,6271.96,0.0,-0.86203,0.0002,2.40198]
[1585553140718,103.22,6272.16,0.0,-0.86208,0.0002,2.40152]
[1585553141522,103.22,6272.16,0.0,-0.86208,0.0002,2.40152]
[1585553141883,103.15,6272.15,0.0,-0.86227,0.0002,2.39925]
[1585553143739,102.53,6268.94,0.0,-0.86458,0.00019,2.3704]
[1585553147125,103.04,6267.96,0.0,-0.86339,0.0002,2.38435]
[1585553152800,103.09,6266.91,0.0,-0.86347,0.00019,2.38295]
[1585553157836,102.68,6265.84,0.0,-0.86478,0.00019,2.36692]
[1585553162870,103.07,6264.25,0.0,-0.86403,0.00019,2.37532]
[1585553167906,103.16,6263.92,0.0,-0.86386,0.00019,2.37717]
[1585553174873,103.25,6264.21,0.0,-0.86357,0.00019,2.38078]
[1585553176967,104.77,6268.15,0.0,-0.8587,0.0002,2.43985]
[1585553177974,103.19,6268.23,0.0,-0.86295,0.0002,2.38971]
[1585553183013,103.42,6268.22,0.0,-0.86233,0.0002,2.3971]
[1585553187753,102.91,6267.67,0.0,-0.8638,0.00019,2.37926]
[1585553190058,103.28,6270.37,0.0,-0.86227,0.0002,2.39853]
[1585553193967,103.74,6271.93,0.0,-0.86072,0.0002,2.41742]
[1585553194087,103.74,6271.93,0.0,-0.86072,0.0002,2.41742]
[1585553200131,102.93,6269.72,0.0,-0.86337,0.0002,2.3851]
[1585553205163,103.13,6268.7,0.0,-0.86301,0.0002,2.38909]
[1585553210199,103.07,6267.4,0.0,-0.86345,0.00019,2.38337]
[1585553215238,103.11,6267.6,0.0,-0.86327,0.0002,2.38549]
[1585553220267,103.13,6267.82,0.0,-0.8632,0.0002,2.38646]
[1585553225303,103.24,6269.88,0.0,-0.8625,0.0002,2.39564]
[1585553230340,103.11,6268.72,0.0,-0.86307,0.0002,2.38836]
[1585553234575,102.81,6267.16,0.0,-0.86418,0.00019,2.37445]
[1585553235041,102.81,6267.16,0.0,-0.86418,0.00019,2.37445]
[1585553241348,102.88,6264.44,0.0,-0.86452,0.00019,2.36941]
[1585553246453,103.07,6264.53,0.0,-0.86399,0.00019,2.37573]
[1585553251293,103.07,6264.33,0.0,-0.86403,0.00019,2.37524]
[1585553256347,103.0,6261.53,0.0,-0.86477,0.00019,2.36527]
[1585553261555,103.15,6260.86,0.0,-0.86451,0.00019,2.36809]
[1585553266591,103.16,6261.02,0.0,-0.86444,0.00019,2.36903]
[1585553272637,103.14,6260.95,0.0,-0.86452,0.00019,2.36797]
[1585553274178,103.22,6261.07,0.0,-0.86426,0.00019,2.37119]
[1585553276705,103.18,6261.42,0.0,-0.86431,0.00019,2.37075]
[1585553282704,103.2,6261.06,0.0,-0.86432,0.00019,2.37047]
[1585553288746,103.12,6260.44,0.0,-0.86467,0.00019,2.36602]
[1585553293781,103.17,6259.87,0.0,-0.86464,0.00019,2.36617]
[1585553298816,103.37,6258.49,0.0,-0.86436,0.00019,2.36895]
[1585553302787,103.21,6258.7,0.0,-0.86477,0.00019,2.3642]
[1585553307879,103.28,6258.82,0.0,-0.86455,0.00019,2.36685]
[1585553312915,103.84,6260.12,0.0,-0.86279,0.00019,2.38828]
[1585553315936,103.8,6263.29,0.0,-0.86229,0.00019,2.39535]
[1585553319968,103.26,6265.39,0.0,-0.86332,0.00019,2.38398]
[1585553322515,103.53,6265.96,0.0,-0.86248,0.0002,2.39413]
[1585553328348,103.38,6266.7,0.0,-0.86276,0.0002,2.39113]
[1585553330090,102.93,6266.18,0.0,-0.86407,0.00019,2.37529]
[1585553336077,103.16,6263.63,0.0,-0.86395,0.00019,2.37581]
[1585553341115,103.12,6262.73,0.0,-0.86424,0.00019,2.37195]
[1585553346146,103.39,6265.41,0.0,-0.86298,0.00019,2.38799]
[1585553352187,103.09,6265.64,0.0,-0.86375,0.00019,2.37891]
[1585553357538,102.96,6265.58,0.0,-0.86412,0.00019,2.37453]
[1585553363336,102.9,6265.63,0.0,-0.86426,0.00019,2.37285]
[1585553367292,102.88,6262.38,0.0,-0.86495,0.00019,2.36333]
[1585553368544,102.84,6262.29,0.0,-0.86506,0.00019,2.3619]
[1585553376346,102.87,6261.37,0.0,-0.86517,0.00019,2.36025]
[1585553381393,102.73,6261.47,0.0,-0.86552,0.00019,2.35602]
[1585553386426,102.66,6261.4,0.0,-0.86573,0.00019,2.35351]
[1585553391001,102.42,6261.22,0.0,-0.86641,0.00019,2.34524]
[1585553396496,102.34,6261.15,0.0,-0.86665,0.00019,2.34229]
[1585553401532,102.11,6260.63,0.0,-0.86737,0.00019,2.33344]
[1585553408584,101.94,6260.55,0.0,-0.86784,0.00019,2.32761]
[1585553410359,101.9,6260.51,0.0,-0.86797,0.00019,2.32609]
[1585553417642,101.75,6260.55,0.0,-0.86838,0.00019,2.32114]
[1585553422680,101.36,6259.74,0.0,-0.86959,0.00019,2.306]
[1585553428724,101.56,6259.02,0.0,-0.86917,0.00019,2.31092]
[1585553435774,101.55,6258.84,0.0,-0.86925,0.00019,2.30981]
[1585553438258,101.48,6258.71,0.0,-0.86948,0.00019,2.30696]
[1585553443830,101.56,6259.41,0.0,-0.86912,0.00019,2.31157]
[1585553448861,101.5,6259.23,0.0,-0.86931,0.00019,2.30916]
[1585553453895,101.42,6258.97,0.0,-0.86958,0.00019,2.30575]
[1585553454538,101.42,6258.97,0.0,-0.86958,0.00019,2.30575]
[1585553455118,101.2,6258.32,0.0,-0.87032,0.00019,2.29655]
[1585553456918,100.16,6253.63,0.0,-0.87402,0.00019,2.2491]
[1585553459939,101.67,6253.56,0.0,-0.86994,0.00019,2.29936]
[1585553464974,101.61,6253.62,0.0,-0.8701,0.00019,2.29744]
[1585553470008,101.47,6253.15,0.0,-0.87055,0.00019,2.29173]
[1585553475047,101.2,6252.24,0.0,-0.87147,0.00019,2.28016]
[1585553480081,101.35,6251.43,0.0,-0.87122,0.00019,2.28296]
[1585553485118,101.66,6250.95,0.0,-0.87048,0.00019,2.29186]
[1585553486986,101.49,6250.79,0.0,-0.87095,0.00019,2.28596]
[1585553489537,101.26,6249.99,0.0,-0.87173,0.00019,2.27614]
[1585553496193,101.28,6247.94,0.0,-0.87207,0.00019,2.2711]
[1585553497155,101.28,6247.94,0.0,-0.87207,0.00019,2.2711]
[1585553502236,102.34,6248.3,0.0,-0.86913,0.00019,2.30725]
[1585553507272,101.65,6247.66,0.0,-0.87113,0.00019,2.28262]
[1585553508595,101.67,6247.71,0.0,-0.87106,0.00019,2.28349]
[1585553514317,101.65,6247.55,0.0,-0.87115,0.00019,2.28234]
[1585553519351,101.65,6247.29,0.0,-0.87121,0.00019,2.28151]
[1585553524387,101.84,6248.13,0.0,-0.87052,0.00019,2.29028]
[1585553529426,101.67,6248.33,0.0,-0.87094,0.00019,2.2851]
[1585553534461,101.78,6247.96,0.0,-0.87071,0.00019,2.28785]
[1585553539495,101.73,6247.9,0.0,-0.87085,0.00019,2.28606]
[1585553540329,101.73,6247.9,0.0,-0.87085,0.00019,2.28606]
[1585553545535,102.23,6248.63,0.0,-0.86939,0.00019,2.3043]
[1585553545695,102.23,6248.63,0.0,-0.86939,0.00019,2.3043]
[1585553551581,101.76,6249.76,0.0,-0.87043,0.00019,2.29191]
[1585553556612,101.58,6249.45,0.0,-0.87099,0.00019,2.28485]
[1585553562348,101.78,6249.78,0.0,-0.87037,0.00019,2.29263]
[1585553567688,101.77,6250.26,0.0,-0.87033,0.00019,2.29332]
[1585553572725,101.87,6249.81,0.0,-0.87014,0.00019,2.29541]
[1585553577757,101.75,6249.72,0.0,-0.87047,0.00019,2.29138]
[1585553578924,101.48,6249.06,0.0,-0.87133,0.00019,2.28062]
[1585553586347,101.89,6249.14,0.0,-0.87021,0.00019,2.29438]
[1585553591857,101.68,6248.87,0.0,-0.87083,0.00019,2.28665]
[1585553596891,101.95,6248.37,0.0,-0.87019,0.00019,2.29429]
[1585553601931,101.9,6247.86,0.0,-0.87041,0.00019,2.29136]
[1585553605956,103.34,6251.64,0.0,-0.86582,0.00019,2.34854]
[1585553607970,102.11,6253.76,0.0,-0.86872,0.00019,2.31423]
[1585553613004,102.13,6254.92,0.0,-0.86846,0.00019,2.31771]
[1585553618046,102.04,6253.51,0.0,-0.86897,0.00019,2.31102]
[1585553623074,101.91,6252.95,0.0,-0.86943,0.00019,2.3052]
[1585553628112,102.12,6253.26,0.0,-0.86881,0.00019,2.31285]
[1585553633144,102.02,6252.94,0.0,-0.86914,0.00019,2.30876]
[1585553638179,102.11,6253.15,0.0,-0.86885,0.00019,2.31238]
[1585553643347,102.33,6253.71,0.0,-0.86815,0.00019,2.32105]
[1585553649255,102.09,6254.05,0.0,-0.86874,0.00019,2.31402]
[1585553654295,102.05,6253.91,0.0,-0.86888,0.00019,2.3123]
[1585553659327,102.18,6254.08,0.0,-0.86847,0.00019,2.31727]
[1585553664347,102.17,6253.65,0.0,-0.86858,0.00019,2.31576]
[1585553669397,102.17,6253.38,0.0,-0.86863,0.00019,2.31506]
[1585553674431,102.21,6253.27,0.0,-0.86857,0.00019,2.31576]
[1585553676359,102.11,6253.05,0.0,-0.86889,0.00019,2.3118]
[1585553677172,102.11,6253.05,0.0,-0.86889,0.00019,2.3118]
[1585553682487,102.3,6250.9,0.0,-0.86879,0.00019,2.31223]
[1585553687522,102.2,6250.85,0.0,-0.86905,0.00019,2.30896]
[1585553693566,102.26,6251.83,0.0,-0.8687,0.00019,2.31366]
[1585553698600,102.34,6251.96,0.0,-0.86847,0.00019,2.31641]
[1585553701765,102.25,6251.87,0.0,-0.86874,0.00019,2.31314]
[1585553707667,102.11,6251.5,0.0,-0.86918,0.00019,2.30768]
[1585553712203,102.29,6251.39,0.0,-0.86871,0.00019,2.31332]
[1585553715355,102.22,6250.95,0.0,-0.86899,0.00019,2.30979]
[1585553717735,101.43,6248.29,0.0,-0.87162,0.00019,2.2766]
[1585553720754,102.26,6247.1,0.0,-0.86962,0.00019,2.3006]
[1585553725787,102.36,6246.51,0.0,-0.86945,0.00019,2.30252]
[1585553730823,102.38,6246.34,0.0,-0.86942,0.00019,2.30277]
[1585553736348,102.42,6246.46,0.0,-0.8693,0.00019,2.30422]
[1585553741902,102.61,6247.7,0.0,-0.86857,0.00019,2.31358]
[1585553746719,102.43,6249.24,0.0,-0.86876,0.00019,2.31183]
[1585553747192,102.64,6249.66,0.0,-0.8681,0.00019,2.32002]
[1585553752980,102.37,6247.72,0.0,-0.86922,0.00019,2.30571]
[1585553757348,102.77,6250.28,0.0,-0.86763,0.00019,2.32595]
[1585553763348,102.34,6250.18,0.0,-0.8688,0.00019,2.31167]
[1585553766226,102.47,6250.18,0.0,-0.86845,0.00019,2.31592]
[1585553772108,102.49,6248.23,0.0,-0.86878,0.00019,2.31118]
[1585553777146,102.51,6248.15,0.0,-0.86875,0.00019,2.31151]
[1585553782180,102.51,6248.23,0.0,-0.86873,0.00019,2.31189]
[1585553787215,102.48,6248.12,0.0,-0.86884,0.00019,2.31047]
[1585553792249,102.66,6250.45,0.0,-0.86791,0.00019,2.3225]
[1585553797286,102.51,6251.41,0.0,-0.86812,0.00019,2.32041]
[1585553802348,102.37,6250.93,0.0,-0.8686,0.00019,2.31439]
[1585553808348,102.55,6251.01,0.0,-0.8681,0.00019,2.32045]
[1585553813399,102.39,6250.87,0.0,-0.86855,0.00019,2.31498]
[1585553816187,102.55,6250.91,0.0,-0.86811,0.00019,2.32031]
[1585553816804,102.54,6250.93,0.0,-0.86813,0.00019,2.32001]
[1585553818432,101.09,6246.61,0.0,-0.8729,0.00019,2.26005]
[1585553819440,102.5,6246.53,0.0,-0.8691,0.00019,2.30669]
[1585553824479,102.57,6246.12,0.0,-0.86898,0.00019,2.30794]
[1585553829509,102.69,6247.09,0.0,-0.86847,0.00019,2.31446]
[1585553834546,102.62,6247.12,0.0,-0.86867,0.00019,2.31212]
[1585553834762,102.62,6247.12,0.0,-0.86867,0.00019,2.31212]
[1585553840589,102.51,6247.3,0.0,-0.86892,0.00019,2.3091]
[1585553845372,102.53,6247.35,0.0,-0.86886,0.00019,2.30985]
[1585553852630,102.54,6247.24,0.0,-0.86886,0.00019,2.30973]
[1585553857707,102.55,6247.05,0.0,-0.86887,0.00019,2.30952]
[1585553862743,102.57,6247.25,0.0,-0.86876,0.00019,2.31094]
[1585553867777,102.57,6247.35,0.0,-0.86876,0.00019,2.31099]
[1585553873829,102.56,6247.18,0.0,-0.86881,0.00019,2.31035]
[1585553880347,102.59,6246.99,0.0,-0.86876,0.00019,2.31082]
[1585553883347,103.02,6249.59,0.0,-0.86712,0.00019,2.33177]
[1585553888931,102.54,6250.04,0.0,-0.86832,0.00019,2.31736]
[1585553893970,102.59,6250.5,0.0,-0.86809,0.00019,2.32032]
[1585553895105,102.66,6250.62,0.0,-0.86789,0.00019,2.32272]
[1585553901017,102.78,6251.28,0.0,-0.86742,0.00019,2.3287]
[1585553906053,102.59,6252.17,0.0,-0.86778,0.00019,2.32474]
[1585553912095,102.59,6252.57,0.0,-0.86771,0.00019,2.32559]
[1585553914658,102.53,6252.44,0.0,-0.86789,0.00019,2.32335]
[1585553920152,102.56,6251.53,0.0,-0.86799,0.00019,2.32184]
[1585553925347,102.82,6251.99,0.0,-0.86721,0.00019,2.33142]
[1585553931231,102.64,6252.17,0.0,-0.86764,0.00019,2.32626]
[1585553937347,102.59,6251.87,0.0,-0.86784,0.00019,2.32376]
[1585553943347,102.56,6251.99,0.0,-0.86791,0.00019,2.32296]
[1585553949347,102.53,6251.74,0.0,-0.86802,0.00019,2.32157]
[1585553954393,102.56,6251.59,0.0,-0.86798,0.00019,2.32203]
[1585553961348,102.54,6251.58,0.0,-0.86803,0.00019,2.32139]
[1585553963454,103.08,6254.69,0.0,-0.86598,0.00019,2.34729]
[1585553967348,103.15,6257.51,0.0,-0.86525,0.00019,2.35708]
[1585553972516,102.64,6257.73,0.0,-0.86659,0.00019,2.34097]
[1585553977552,102.56,6257.63,0.0,-0.86683,0.00019,2.33802]
[1585553980372,102.52,6257.63,0.0,-0.86693,0.00019,2.33681]
[1585553985606,102.72,6259.15,0.0,-0.86609,0.00019,2.34754]
[1585553990645,102.52,6259.26,0.0,-0.86661,0.00019,2.34139]
[1585553995680,102.3,6259.47,0.0,-0.86716,0.00019,2.33476]
[1585554000715,102.71,6260.73,0.0,-0.86582,0.00019,2.35142]
[1585554003161,102.43,6260.69,0.0,-0.86658,0.00019,2.3422]
[1585554005750,103.2,6263.32,0.0,-0.864,0.00019,2.37428]
[1585554008768,103.1,6266.45,0.0,-0.86367,0.00019,2.37941]
[1585554012646,102.42,6267.02,0.0,-0.86539,0.00019,2.3589]
[1585554017835,102.39,6268.51,0.0,-0.86517,0.00019,2.36218]
[1585554021263,102.34,6268.77,0.0,-0.86525,0.00019,2.3613]
[1585554026898,102.34,6267.25,0.0,-0.86557,0.00019,2.35693]
[1585554031927,102.29,6268.08,0.0,-0.86554,0.00019,2.35753]
[1585554037973,102.56,6268.74,0.0,-0.86468,0.00019,2.36804]
[1585554043010,102.21,6269.02,0.0,-0.86559,0.00019,2.35726]
[1585554048347,102.2,6270.42,0.0,-0.86534,0.00019,2.36074]
[1585554049099,102.17,6270.42,0.0,-0.86541,0.00019,2.35994]
[1585554055089,102.3,6273.37,0.0,-0.86448,0.0002,2.37222]
[1585554058626,102.46,6274.82,0.0,-0.86376,0.0002,2.38143]
[1585554064157,101.73,6274.42,0.0,-0.86583,0.00019,2.35633]
[1585554069191,102.03,6273.5,0.0,-0.86518,0.0002,2.36386]
[1585554074228,101.91,6274.03,0.0,-0.86543,0.0002,2.36107]
[1585554079263,101.97,6274.02,0.0,-0.86525,0.0002,2.36315]
[1585554083026,101.92,6273.38,0.0,-0.86551,0.00019,2.35988]
[1585554088326,102.14,6272.93,0.0,-0.86501,0.0002,2.36569]
[1585554093347,102.22,6274.03,0.0,-0.86459,0.0002,2.37105]
[1585554094141,102.22,6274.03,0.0,-0.86459,0.0002,2.37105]
[1585554099404,101.79,6274.81,0.0,-0.8656,0.0002,2.35926]
[1585554104440,101.84,6274.91,0.0,-0.86545,0.0002,2.36101]
[1585554110480,101.81,6275.05,0.0,-0.86548,0.0002,2.3607]
[1585554114986,101.78,6274.71,0.0,-0.86564,0.0002,2.35871]
[1585554121559,101.37,6272.35,0.0,-0.86722,0.00019,2.33873]
[1585554128610,101.78,6272.19,0.0,-0.86613,0.00019,2.35181]
[1585554133640,101.93,6274.23,0.0,-0.86532,0.0002,2.36239]
[1585554134337,101.93,6274.23,0.0,-0.86532,0.0002,2.36239]
[1585554139684,101.67,6272.08,0.0,-0.86645,0.00019,2.34789]
[1585554145728,101.71,6271.35,0.0,-0.8665,0.00019,2.3471]
[1585554153347,101.7,6271.51,0.0,-0.8665,0.00019,2.34702]
[1585554158815,101.74,6271.66,0.0,-0.86636,0.00019,2.34882]
[1585554163855,101.65,6271.36,0.0,-0.86666,0.00019,2.3451]
[1585554168888,101.66,6271.02,0.0,-0.86669,0.00019,2.34455]
[1585554174090,101.7,6270.98,0.0,-0.86661,0.00019,2.34546]
[1585554177065,101.63,6270.92,0.0,-0.8668,0.00019,2.34313]
[1585554182987,101.35,6268.36,0.0,-0.86805,0.00019,2.32702]
[1585554188019,101.59,6267.62,0.0,-0.86755,0.00019,2.3329]
[1585554195347,101.65,6267.55,0.0,-0.8674,0.00019,2.33466]
[1585554201348,102.08,6270.4,0.0,-0.86567,0.00019,2.35669]
[1585554207151,101.64,6270.32,0.0,-0.8669,0.00019,2.3418]
[1585554213192,101.72,6270.43,0.0,-0.86667,0.00019,2.3445]
[1585554219237,101.6,6270.29,0.0,-0.86702,0.00019,2.34025]
[1585554224269,101.59,6270.11,0.0,-0.86709,0.00019,2.33932]
[1585554227908,101.6,6270.18,0.0,-0.86704,0.00019,2.33988]
[1585554228116,101.6,6270.18,0.0,-0.86704,0.00019,2.33988]
[1585554234342,101.59,6270.0,0.0,-0.8671,0.00019,2.33915]
[1585554239378,101.61,6270.42,0.0,-0.86696,0.00019,2.34095]
[1585554244412,101.46,6270.63,0.0,-0.86734,0.00019,2.33643]
[1585554251461,101.63,6270.19,0.0,-0.86695,0.00019,2.34099]
[1585554256503,101.62,6270.1,0.0,-0.86701,0.00019,2.34032]
[1585554261533,101.64,6270.49,0.0,-0.86687,0.00019,2.34207]
[1585554267347,101.62,6271.1,0.0,-0.86679,0.00019,2.34328]
[1585554273347,101.58,6270.9,0.0,-0.86695,0.00019,2.34116]
[1585554278656,101.61,6271.12,0.0,-0.86682,0.00019,2.34285]
[1585554283691,101.61,6271.09,0.0,-0.86683,0.00019,2.34275]
[1585554290739,101.62,6271.11,0.0,-0.86682,0.00019,2.34284]
[1585554296777,101.6,6270.65,0.0,-0.86695,0.00019,2.34112]
[1585554301813,101.41,6269.77,0.0,-0.86765,0.00019,2.33233]
[1585554306848,101.62,6269.07,0.0,-0.86719,0.00019,2.33758]
[1585554311885,101.61,6269.04,0.0,-0.86725,0.00019,2.33688]
[1585554316917,101.72,6271.04,0.0,-0.86655,0.00019,2.34608]
[1585554317461,101.72,6271.04,0.0,-0.86655,0.00019,2.34608]
[1585554322957,101.54,6272.36,0.0,-0.86679,0.00019,2.3437]
[1585554327993,101.54,6272.37,0.0,-0.86678,0.00019,2.34385]
[1585554333029,101.63,6271.32,0.0,-0.86676,0.00019,2.34359]
[1585554338065,101.57,6271.02,0.0,-0.86697,0.00019,2.34098]
[1585554338868,101.57,6271.02,0.0,-0.86697,0.00019,2.34098]
[1585554344109,101.59,6272.62,0.0,-0.86661,0.00019,2.34586]
[1585554349143,101.56,6272.47,0.0,-0.86673,0.00019,2.34442]
[1585554354174,101.49,6271.37,0.0,-0.86711,0.00019,2.33934]
[1585554360222,101.6,6271.03,0.0,-0.86689,0.00019,2.34186]
[1585554366258,101.59,6270.27,0.0,-0.86706,0.00019,2.33962]
[1585554368442,101.58,6270.28,0.0,-0.86709,0.00019,2.33921]
[1585554371942,101.54,6269.22,0.0,-0.8674,0.00019,2.33508]
[1585554378346,101.6,6268.59,0.0,-0.86737,0.00019,2.33518]
[1585554378881,101.6,6268.59,0.0,-0.86737,0.00019,2.33518]
[1585554382371,102.31,6267.1,0.0,-0.86573,0.00019,2.35446]
[1585554387412,101.4,6266.63,0.0,-0.86828,0.00019,2.32342]
[1585554389700,101.63,6266.69,0.0,-0.86765,0.00019,2.33105]
[1585554395465,101.49,6265.1,0.0,-0.86833,0.00019,2.32209]
[1585554398821,101.46,6264.8,0.0,-0.86849,0.00019,2.32011]
[1585554405348,101.66,6264.56,0.0,-0.86799,0.00019,2.32609]
[1585554410573,101.72,6264.43,0.0,-0.86785,0.00019,2.32776]
[1585554415605,101.67,6264.08,0.0,-0.86807,0.00019,2.32498]
[1585554420640,101.85,6264.14,0.0,-0.86754,0.00019,2.33135]
[1585554423960,101.63,6264.22,0.0,-0.86814,0.00019,2.32412]
[1585554426341,101.4,6263.19,0.0,-0.86897,0.00019,2.3137]
[1585554430707,101.29,6260.62,0.0,-0.86976,0.00019,2.30299]
[1585554435749,101.54,6259.69,0.0,-0.86925,0.00019,2.30888]
[1585554436251,101.54,6259.69,0.0,-0.86925,0.00019,2.30888]
[1585554439775,101.26,6256.19,0.0,-0.87069,0.00019,2.29006]
[1585554440011,101.26,6256.19,0.0,-0.87069,0.00019,2.29006]
[1585554445817,101.58,6254.72,0.0,-0.87011,0.00019,2.29662]
[1585554450849,101.89,6253.74,0.0,-0.86946,0.00019,2.30423]
[1585554455885,101.88,6252.63,0.0,-0.86971,0.00019,2.30066]
[1585554460920,102.31,6254.3,0.0,-0.86821,0.00019,2.31955]
[1585554465953,101.85,6254.04,0.0,-0.86949,0.00019,2.30379]
[1585554470521,101.88,6253.94,0.0,-0.86945,0.00019,2.30435]
[1585554475018,101.72,6251.22,0.0,-0.87041,0.00019,2.29158]
[1585554480056,102.06,6251.17,0.0,-0.86948,0.00019,2.30287]
[1585554485089,102.07,6252.59,0.0,-0.86918,0.00019,2.30705]
[1585554490125,102.04,6252.97,0.0,-0.8692,0.00019,2.30694]
[1585554495347,102.06,6253.25,0.0,-0.86908,0.00019,2.30853]
[1585554501203,102.1,6253.19,0.0,-0.869,0.00019,2.30946]
[1585554507244,102.1,6254.16,0.0,-0.86881,0.00019,2.31213]
[1585554512278,102.14,6253.77,0.0,-0.86879,0.00019,2.31218]
[1585554512791,102.14,6253.77,0.0,-0.86879,0.00019,2.31218]
[1585554514294,103.52,6256.88,0.0,-0.86445,0.00019,2.36573]
[1585554515299,102.19,6256.99,0.0,-0.86803,0.00019,2.32266]
[1585554520335,102.18,6259.18,0.0,-0.86765,0.00019,2.32811]
[1585554525347,102.32,6259.71,0.0,-0.86714,0.00019,2.33443]
[1585554531346,102.03,6258.41,0.0,-0.86819,0.00019,2.32122]
[1585554535160,101.95,6258.31,0.0,-0.86842,0.00019,2.31845]
[1585554540142,102.67,6259.76,0.0,-0.8662,0.00019,2.34579]
[1585554545511,101.91,6257.93,0.0,-0.86861,0.00019,2.31589]
[1585554551552,102.19,6257.5,0.0,-0.86794,0.00019,2.32398]
[1585554553920,102.15,6257.38,0.0,-0.86807,0.00019,2.32225]
[1585554554863,101.7,6256.42,0.0,-0.86947,0.00019,2.30487]
[1585554560614,102.15,6253.51,0.0,-0.8688,0.00019,2.31198]
[1585554565646,102.1,6252.03,0.0,-0.86923,0.00019,2.30618]
[1585554572700,102.22,6252.12,0.0,-0.86888,0.00019,2.31038]
[1585554577735,102.23,6252.0,0.0,-0.86888,0.00019,2.31042]
[1585554579429,102.38,6252.18,0.0,-0.86844,0.00019,2.31576]
[1585554584791,102.0,6253.63,0.0,-0.86919,0.00019,2.30725]
[1585554590826,102.28,6253.2,0.0,-0.86853,0.00019,2.31505]
[1585554595861,102.28,6253.16,0.0,-0.86854,0.00019,2.31501]
[1585554600891,102.28,6253.39,0.0,-0.86848,0.00019,2.31574]
[1585554605931,102.17,6253.15,0.0,-0.86881,0.00019,2.31161]
[1585554610966,102.35,6254.24,0.0,-0.86813,0.00019,2.32027]
[1585554617004,102.31,6254.45,0.0,-0.8682,0.00019,2.31952]
[1585554624348,102.32,6254.24,0.0,-0.86822,0.00019,2.31923]
[1585554630096,102.35,6254.07,0.0,-0.86816,0.00019,2.31991]
[1585554636347,102.3,6254.13,0.0,-0.8683,0.00019,2.3182]
[1585554637067,102.3,6254.13,0.0,-0.8683,0.00019,2.3182]
[1585554639160,102.13,6251.18,0.0,-0.86932,0.00019,2.30468]
[1585554644201,102.35,6249.91,0.0,-0.86898,0.00019,2.30829]
[1585554649234,102.51,6250.19,0.0,-0.8685,0.00019,2.31428]
[1585554654268,102.47,6250.63,0.0,-0.86852,0.00019,2.31416]
[1585554659303,102.41,6250.69,0.0,-0.86865,0.00019,2.31257]
[1585554664341,102.41,6249.08,0.0,-0.86897,0.00019,2.30819]
[1585554669347,102.43,6248.97,0.0,-0.86893,0.00019,2.30853]
[1585554674410,102.5,6249.86,0.0,-0.86858,0.00019,2.31314]
[1585554680447,102.62,6250.95,0.0,-0.86805,0.00019,2.32002]
[1585554685484,102.4,6250.83,0.0,-0.86867,0.00019,2.31244]
[1585554690522,102.54,6250.2,0.0,-0.86841,0.00019,2.31541]
[1585554695555,102.34,6249.67,0.0,-0.86906,0.00019,2.3072]
[1585554700591,102.47,6250.74,0.0,-0.86849,0.00019,2.31454]
[1585554707641,102.49,6250.47,0.0,-0.86849,0.00019,2.31447]
[1585554713680,102.54,6249.45,0.0,-0.86857,0.00019,2.31311]
[1585554719719,102.4,6248.42,0.0,-0.86914,0.00019,2.30579]
[1585554724756,102.53,6247.96,0.0,-0.86885,0.00019,2.30906]
[1585554730480,102.53,6247.84,0.0,-0.86889,0.00019,2.30863]
[1585554735835,102.4,6246.86,0.0,-0.86942,0.00019,2.30173]
[1585554738265,102.55,6246.84,0.0,-0.86904,0.00019,2.30638]
[1585554743893,102.37,6245.93,0.0,-0.86968,0.00019,2.29832]
[1585554748923,102.59,6246.37,0.0,-0.86902,0.00019,2.30651]
[1585554753959,102.57,6245.88,0.0,-0.86918,0.00019,2.30427]
[1585554758997,102.78,6246.63,0.0,-0.86847,0.00019,2.31323]
[1585554764029,102.66,6246.68,0.0,-0.86876,0.00019,2.30962]
[1585554769070,102.62,6246.74,0.0,-0.86886,0.00019,2.30845]
[1585554774099,102.61,6246.51,0.0,-0.86894,0.00019,2.30741]
[1585554779133,102.65,6248.47,0.0,-0.86845,0.00019,2.31413]
[1585554783075,102.85,6249.02,0.0,-0.86782,0.00019,2.32199]
[1585554788201,102.66,6249.04,0.0,-0.86832,0.00019,2.31585]
[1585554793231,102.71,6248.96,0.0,-0.86821,0.00019,2.31721]
[1585554798271,102.63,6249.03,0.0,-0.86841,0.00019,2.31482]
[1585554803302,102.68,6248.62,0.0,-0.86836,0.00019,2.31528]
[1585554804166,102.68,6248.62,0.0,-0.86836,0.00019,2.31528]
[1585554809345,102.37,6248.22,0.0,-0.86927,0.00019,2.30405]
[1585554816348,102.69,6248.32,0.0,-0.86838,0.00019,2.31487]
[1585554821431,102.68,6248.45,0.0,-0.86839,0.00019,2.31477]
[1585554827470,102.67,6248.28,0.0,-0.86844,0.00019,2.31404]
[1585554834347,102.73,6248.39,0.0,-0.86827,0.00019,2.31623]
[1585554840347,102.7,6248.43,0.0,-0.86833,0.00019,2.31552]
[1585554843102,102.7,6248.44,0.0,-0.86832,0.00019,2.31557]
[1585554844146,102.67,6248.38,0.0,-0.86843,0.00019,2.31426]
[1585554849624,102.33,6245.55,0.0,-0.86989,0.00019,2.29545]
[1585554854663,102.74,6245.28,0.0,-0.86883,0.00019,2.30825]
[1585554859700,102.69,6245.91,0.0,-0.86885,0.00019,2.3082]
[1585554864734,102.75,6245.4,0.0,-0.86878,0.00019,2.30889]
[1585554869771,102.54,6245.47,0.0,-0.86935,0.00019,2.302]
[1585554874802,102.54,6244.43,0.0,-0.86953,0.00019,2.2993]
[1585554879840,102.85,6245.46,0.0,-0.86851,0.00019,2.31207]
[1585554884870,102.75,6244.38,0.0,-0.86899,0.00019,2.30593]
[1585554889907,102.73,6244.51,0.0,-0.86902,0.00019,2.30559]
[1585554894939,102.85,6244.75,0.0,-0.86864,0.00019,2.3103]
[1585554899979,102.63,6244.47,0.0,-0.86929,0.00019,2.30231]
[1585554905015,102.81,6244.43,0.0,-0.86882,0.00019,2.30792]
[1585554910323,102.78,6244.18,0.0,-0.86894,0.00019,2.3064]
[1585554916091,102.79,6243.89,0.0,-0.86898,0.00019,2.30579]
[1585554921124,102.78,6242.98,0.0,-0.86918,0.00019,2.30311]
[1585554927165,102.75,6242.89,0.0,-0.86926,0.00019,2.30209]
[1585554931688,102.76,6242.19,0.0,-0.86939,0.00019,2.3001]
[1585554932059,102.76,6242.19,0.0,-0.86939,0.00019,2.3001]
[1585554937237,102.71,6240.02,0.0,-0.86995,0.00019,2.29254]
[1585554941419,102.71,6239.34,0.0,-0.87006,0.00019,2.29096]
[1585554948312,102.53,6238.12,0.0,-0.87077,0.00019,2.28173]
[1585554954348,102.93,6238.52,0.0,-0.86963,0.00019,2.29581]
[1585554959391,102.91,6239.0,0.0,-0.86958,0.00019,2.29657]
[1585554960499,102.9,6238.89,0.0,-0.86964,0.00019,2.29591]
[1585554966442,103.13,6241.85,0.0,-0.86845,0.00019,2.31146]
[1585554971477,103.23,6242.98,0.0,-0.86796,0.00019,2.31776]
[1585554976510,102.99,6242.95,0.0,-0.86862,0.00019,2.30976]
[1585554976554,102.99,6242.95,0.0,-0.86862,0.00019,2.30976]
[1585554980648,102.93,6243.01,0.0,-0.86878,0.00019,2.3079]
[1585554986580,102.89,6242.65,0.0,-0.86895,0.00019,2.30561]
[1585554992625,103.15,6243.07,0.0,-0.86818,0.00019,2.3151]
[1585554997661,103.0,6243.28,0.0,-0.86853,0.00019,2.31088]
[1585555002693,103.15,6244.42,0.0,-0.86793,0.00019,2.31859]
[1585555008347,103.0,6245.2,0.0,-0.86816,0.00019,2.3161]
[1585555009639,102.98,6245.19,0.0,-0.86823,0.00019,2.31527]
[1585555014777,102.98,6245.97,0.0,-0.86808,0.00019,2.31735]
[1585555020347,103.02,6246.37,0.0,-0.86788,0.00019,2.31988]
[1585555026347,103.15,6246.75,0.0,-0.86748,0.00019,2.32491]
[1585555030158,103.09,6247.01,0.0,-0.86758,0.00019,2.32375]
[1585555032904,103.49,6249.57,0.0,-0.86601,0.00019,2.34367]
[1585555035923,103.86,6253.58,0.0,-0.86425,0.00019,2.36634]
[1585555038945,104.12,6256.35,0.0,-0.86301,0.00019,2.38212]
[1585555039179,104.12,6256.35,0.0,-0.86301,0.00019,2.38212]
[1585555044986,102.88,6256.06,0.0,-0.8664,0.00019,2.34143]
[1585555050346,102.91,6256.21,0.0,-0.86629,0.00019,2.34282]
[1585555056066,103.31,6258.93,0.0,-0.86471,0.00019,2.36271]
[1585555061101,102.89,6258.52,0.0,-0.86592,0.00019,2.34801]
[1585555066136,102.84,6258.81,0.0,-0.866,0.00019,2.34718]
[1585555071348,102.8,6259.3,0.0,-0.86602,0.00019,2.34716]
[1585555072397,102.75,6259.3,0.0,-0.86613,0.00019,2.34578]
[1585555078220,102.73,6258.82,0.0,-0.8663,0.00019,2.34355]
[1585555081117,102.7,6259.03,0.0,-0.86634,0.00019,2.34313]
[1585555086278,102.34,6256.37,0.0,-0.86782,0.00019,2.32425]
[1585555091310,102.79,6256.17,0.0,-0.86664,0.00019,2.3385]
[1585555096349,102.45,6257.15,0.0,-0.86737,0.00019,2.33007]
[1585555101382,102.51,6256.11,0.0,-0.86742,0.00019,2.32903]
[1585555106418,102.51,6254.84,0.0,-0.86766,0.00019,2.3257]
[1585555111451,102.62,6254.33,0.0,-0.86745,0.00019,2.32792]
[1585555116487,102.66,6254.44,0.0,-0.86733,0.00019,2.32941]
[1585555116705,102.66,6254.44,0.0,-0.86733,0.00019,2.32941]
[1585555118411,102.31,6253.82,0.0,-0.86841,0.00019,2.31614]
[1585555120516,102.58,6250.61,0.0,-0.86829,0.00019,2.31634]
[1585555125552,101.9,6248.87,0.0,-0.87047,0.00019,2.28923]
[1585555130587,102.83,6250.33,0.0,-0.86766,0.00019,2.32393]
[1585555135623,102.61,6250.42,0.0,-0.86825,0.00019,2.31686]
[1585555140654,102.24,6249.9,0.0,-0.86934,0.00019,2.30341]
[1585555145692,102.6,6250.36,0.0,-0.86829,0.00019,2.31629]
[1585555150728,102.62,6250.86,0.0,-0.86813,0.00019,2.31846]
[1585555155762,102.59,6250.74,0.0,-0.86824,0.00019,2.31699]
[1585555160798,102.59,6250.74,0.0,-0.86822,0.00019,2.31724]
[1585555165834,102.72,6251.26,0.0,-0.86779,0.00019,2.32273]
[1585555171874,102.52,6252.03,0.0,-0.8682,0.00019,2.31796]
[1585555176911,102.41,6249.63,0.0,-0.86894,0.00019,2.308]
[1585555182346,102.19,6249.21,0.0,-0.86961,0.00019,2.29971]
[1585555187984,102.19,6249.13,0.0,-0.86964,0.00019,2.29937]
[1585555193019,101.84,6250.15,0.0,-0.87039,0.00019,2.29061]
[1585555198054,101.8,6250.87,0.0,-0.87036,0.00019,2.29112]
[1585555203347,101.6,6250.88,0.0,-0.87089,0.00019,2.28471]
[1585555200037,101.8,6250.87,0.0,-0.87036,0.00019,2.29112]
[1585555209348,101.41,6250.86,0.0,-0.8714,0.00019,2.27845]
[1585555210380,101.34,6250.77,0.0,-0.87162,0.00019,2.27565]
[1585555211166,102.88,6253.9,0.0,-0.86685,0.00019,2.33492]
[1585555212170,101.48,6254.22,0.0,-0.87057,0.00019,2.28983]
[1585555216334,101.73,6256.61,0.0,-0.86944,0.00019,2.30452]
[1585555222241,100.8,6258.18,0.0,-0.87168,0.00019,2.27767]
[1585555222622,100.8,6258.18,0.0,-0.87168,0.00019,2.27767]
[1585555226269,101.35,6262.99,0.0,-0.86924,0.00019,2.30927]
[1585555228497,100.96,6263.62,0.0,-0.87018,0.00019,2.29808]
[1585555232314,101.99,6269.35,0.0,-0.86628,0.00019,2.34751]
[1585555234324,101.58,6272.09,0.0,-0.86687,0.00019,2.34148]
[1585555234488,101.58,6272.09,0.0,-0.86687,0.00019,2.34148]
[1585555236344,102.88,6278.69,0.0,-0.86204,0.0002,2.40187]
[1585555237348,101.39,6280.04,0.0,-0.86584,0.0002,2.3569]
[1585555240365,100.03,6280.08,0.0,-0.86956,0.00019,2.31165]
[1585555242797,100.59,6278.75,0.0,-0.86828,0.00019,2.32675]
[1585555248426,100.96,6280.6,0.0,-0.86691,0.0002,2.34408]
[1585555253460,100.98,6280.92,0.0,-0.86678,0.0002,2.34583]
[1585555255176,100.51,6280.64,0.0,-0.86814,0.00019,2.32919]
[1585555258288,100.64,6278.99,0.0,-0.8681,0.00019,2.3291]
[1585555263531,100.57,6277.31,0.0,-0.8686,0.00019,2.32231]
[1585555264629,100.93,6277.97,0.0,-0.8675,0.00019,2.33595]
[1585555268563,101.43,6282.0,0.0,-0.86535,0.0002,2.36357]
[1585555269673,100.44,6281.62,0.0,-0.86814,0.0002,2.32956]
[1585555275616,100.67,6281.6,0.0,-0.86752,0.0002,2.33713]
[1585555280651,101.13,6283.22,0.0,-0.86593,0.0002,2.35697]
[1585555283525,100.67,6283.59,0.0,-0.86712,0.0002,2.34265]
[1585555286219,100.38,6282.0,0.0,-0.86823,0.0002,2.3286]
[1585555287231,100.72,6282.1,0.0,-0.86727,0.0002,2.34037]
[1585555290347,100.24,6279.39,0.0,-0.86912,0.00019,2.3168]
[1585555295756,101.63,6280.41,0.0,-0.8651,0.0002,2.36579]
[1585555296526,101.64,6280.4,0.0,-0.86509,0.0002,2.3659]
[1585555301796,100.74,6280.54,0.0,-0.86753,0.0002,2.33649]
[1585555306831,101.06,6280.37,0.0,-0.86669,0.0002,2.34668]
[1585555309521,100.7,6279.91,0.0,-0.86777,0.00019,2.33337]
[1585555314887,101.69,6279.55,0.0,-0.86512,0.0002,2.36533]
[1585555319923,101.07,6279.24,0.0,-0.86687,0.0002,2.34402]
[1585555324962,100.89,6277.51,0.0,-0.8677,0.00019,2.33334]
[1585555329996,101.28,6276.95,0.0,-0.86674,0.00019,2.3448]
[1585555335028,101.36,6277.33,0.0,-0.86646,0.0002,2.34832]
[1585555340064,101.24,6278.64,0.0,-0.86652,0.0002,2.34806]
[1585555344173,101.41,6279.09,0.0,-0.86599,0.0002,2.35463]
[1585555344553,101.41,6279.09,0.0,-0.86599,0.0002,2.35463]
[1585555350132,101.38,6278.08,0.0,-0.86626,0.0002,2.35102]
[1585555355165,101.49,6278.16,0.0,-0.86594,0.0002,2.35484]
[1585555360205,101.51,6277.06,0.0,-0.86612,0.0002,2.35224]
[1585555365236,101.68,6277.61,0.0,-0.86554,0.0002,2.35948]
[1585555371279,101.84,6277.47,0.0,-0.86514,0.0002,2.36419]
[1585555376317,101.8,6277.14,0.0,-0.8653,0.0002,2.36215]
[1585555381352,102.02,6276.85,0.0,-0.86476,0.0002,2.36848]
[1585555383850,101.55,6275.71,0.0,-0.86626,0.0002,2.34997]
[1585555384763,101.45,6274.37,0.0,-0.86679,0.00019,2.34317]
[1585555389348,101.52,6271.63,0.0,-0.86715,0.00019,2.33778]
[1585555394443,101.75,6270.19,0.0,-0.86679,0.00019,2.34152]
[1585555399475,102.55,6270.96,0.0,-0.86448,0.0002,2.36965]
[1585555400431,102.55,6270.96,0.0,-0.86448,0.0002,2.36965]
[1585555405519,102.68,6270.4,0.0,-0.86422,0.0002,2.37261]
[1585555410551,103.23,6272.72,0.0,-0.86228,0.0002,2.39655]
[1585555415589,102.74,6272.85,0.0,-0.86358,0.0002,2.38105]
[1585555420625,102.89,6272.18,0.0,-0.86331,0.0002,2.38399]
[1585555422964,102.9,6271.74,0.0,-0.86337,0.0002,2.38315]
[1585555428680,103.07,6270.0,0.0,-0.86327,0.0002,2.38371]
[1585555433723,103.14,6269.56,0.0,-0.86314,0.0002,2.38507]
[1585555438750,103.29,6269.44,0.0,-0.86277,0.0002,2.38944]
[1585555443785,103.69,6270.82,0.0,-0.86142,0.0002,2.40591]
[1585555448820,103.31,6271.73,0.0,-0.86227,0.0002,2.39618]
[1585555453855,103.16,6271.11,0.0,-0.8628,0.0002,2.38963]
[1585555458891,103.08,6271.38,0.0,-0.86295,0.0002,2.388]
[1585555463926,102.94,6271.96,0.0,-0.86322,0.0002,2.38505]
[1585555469967,102.75,6271.84,0.0,-0.86376,0.0002,2.37857]
[1585555475003,102.71,6272.07,0.0,-0.86382,0.0002,2.37778]
[1585555480038,102.33,6271.5,0.0,-0.86497,0.00019,2.36383]
[1585555485074,102.24,6271.23,0.0,-0.86527,0.00019,2.36015]
[1585555490107,102.14,6271.03,0.0,-0.86558,0.00019,2.35637]
[1585555495144,102.02,6271.53,0.0,-0.86582,0.00019,2.35365]
[1585555500177,101.88,6271.44,0.0,-0.86621,0.00019,2.34887]
[1585555505216,101.71,6271.13,0.0,-0.86674,0.00019,2.34239]
[1585555511253,101.54,6271.01,0.0,-0.86722,0.00019,2.33648]
[1585555516293,101.33,6270.21,0.0,-0.86794,0.00019,2.3275]
[1585555521330,101.2,6270.17,0.0,-0.86832,0.00019,2.32287]
[1585555527347,101.08,6269.94,0.0,-0.86869,0.00019,2.31822]
[1585555532402,100.85,6269.81,0.0,-0.86936,0.00019,2.30994]
[1585555537439,102.03,6272.4,0.0,-0.86562,0.00019,2.3563]
[1585555539347,100.87,6273.15,0.0,-0.86866,0.00019,2.31975]
[1585555544487,100.81,6272.98,0.0,-0.86884,0.00019,2.31745]
[1585555549527,100.98,6271.97,0.0,-0.86856,0.00019,2.32045]
[1585555554556,101.04,6272.03,0.0,-0.86839,0.00019,2.3226]
[1585555559593,101.16,6271.83,0.0,-0.8681,0.00019,2.32607]
[1585555564627,101.14,6272.07,0.0,-0.86812,0.00019,2.32594]
[1585555569663,101.35,6271.86,0.0,-0.86759,0.00019,2.33228]
[1585555574695,101.25,6271.79,0.0,-0.86786,0.00019,2.32895]
[1585555579731,101.26,6271.7,0.0,-0.86787,0.00019,2.32883]
[1585555584771,101.47,6271.98,0.0,-0.86723,0.00019,2.33664]
[1585555589802,101.5,6272.16,0.0,-0.86712,0.00019,2.33804]
[1585555594836,101.75,6273.74,0.0,-0.86613,0.00019,2.35056]
[1585555599876,102.04,6276.15,0.0,-0.86489,0.0002,2.36641]
[1585555604908,101.58,6277.24,0.0,-0.86592,0.0002,2.35445]
[1585555609945,101.67,6277.49,0.0,-0.86562,0.0002,2.35812]
[1585555615985,101.58,6277.48,0.0,-0.86586,0.0002,2.35523]
[1585555623035,101.62,6277.73,0.0,-0.86572,0.0002,2.35697]
[1585555625603,101.62,6277.63,0.0,-0.86574,0.0002,2.35667]
[1585555630318,101.54,6275.38,0.0,-0.86639,0.00019,2.34799]
[1585555636125,101.45,6274.62,0.0,-0.86678,0.00019,2.34303]
[1585555641160,101.87,6276.18,0.0,-0.86532,0.0002,2.36121]
[1585555646194,101.7,6275.91,0.0,-0.86585,0.0002,2.35476]
[1585555651231,101.7,6275.3,0.0,-0.86598,0.0002,2.35284]
[1585555656268,101.74,6275.47,0.0,-0.86583,0.0002,2.35469]
[1585555661303,101.74,6275.9,0.0,-0.86576,0.0002,2.35572]
[1585555666345,101.76,6275.69,0.0,-0.86575,0.0002,2.35582]
[1585555671348,101.8,6275.02,0.0,-0.86575,0.0002,2.35557]
[1585555676404,101.76,6274.56,0.0,-0.86595,0.00019,2.35301]
[1585555681440,101.81,6274.28,0.0,-0.86588,0.00019,2.35369]
[1585555686475,101.85,6275.32,0.0,-0.86556,0.0002,2.35792]
[1585555691513,101.76,6275.61,0.0,-0.86574,0.0002,2.35587]
[1585555696548,101.56,6275.55,0.0,-0.86632,0.00019,2.34888]
[1585555701583,101.41,6275.07,0.0,-0.86682,0.00019,2.34259]
[1585555706617,101.35,6275.06,0.0,-0.86699,0.00019,2.34056]
[1585555711652,101.18,6274.89,0.0,-0.86747,0.00019,2.3346]
[1585555717694,101.03,6275.04,0.0,-0.86787,0.00019,2.32987]
[1585555725347,100.79,6275.03,0.0,-0.86852,0.00019,2.32189]
[1585555730788,100.51,6275.07,0.0,-0.86928,0.00019,2.31267]
[1585555737348,100.42,6275.3,0.0,-0.86949,0.00019,2.3102]
[1585555742872,100.31,6274.5,0.0,-0.86996,0.00019,2.30415]
[1585555748915,100.23,6274.4,0.0,-0.87018,0.00019,2.30136]
[1585555753949,100.76,6277.79,0.0,-0.86807,0.00019,2.32841]
[1585555757978,100.05,6279.53,0.0,-0.86967,0.00019,2.30945]
[1585555763013,100.08,6279.79,0.0,-0.86954,0.00019,2.31125]
[1585555768048,100.26,6279.97,0.0,-0.86902,0.00019,2.31762]
[1585555773083,99.93,6280.24,0.0,-0.86989,0.00019,2.30695]
[1585555778118,99.96,6278.99,0.0,-0.87005,0.00019,2.30454]
[1585555782756,99.95,6278.7,0.0,-0.87014,0.00019,2.30337]
[1585555783440,99.95,6278.7,0.0,-0.87014,0.00019,2.30337]
[1585555789194,99.98,6278.73,0.0,-0.87004,0.00019,2.30463]
[1585555794225,99.95,6279.58,0.0,-0.86996,0.00019,2.30587]
[1585555800347,99.91,6279.42,0.0,-0.87009,0.00019,2.30429]
[1585555806311,100.06,6279.48,0.0,-0.86967,0.00019,2.30946]
[1585555811348,100.01,6279.19,0.0,-0.86987,0.00019,2.30689]
[1585555816382,100.03,6278.29,0.0,-0.86999,0.00019,2.30506]
[1585555822425,100.11,6277.93,0.0,-0.86983,0.00019,2.30688]
[1585555827460,100.12,6278.15,0.0,-0.86975,0.00019,2.30789]
[1585555832494,100.2,6277.67,0.0,-0.86964,0.00019,2.30906]
[1585555837535,100.47,6279.26,0.0,-0.86859,0.00019,2.32243]
[1585555843568,100.33,6279.5,0.0,-0.86892,0.00019,2.31849]
[1585555848608,100.5,6279.56,0.0,-0.86845,0.00019,2.3243]
[1585555853642,100.37,6278.21,0.0,-0.86909,0.00019,2.31602]
[1585555858679,100.53,6278.21,0.0,-0.86863,0.00019,2.32156]
[1585555863714,100.63,6278.23,0.0,-0.86835,0.00019,2.32497]
[1585555868750,100.68,6277.89,0.0,-0.86828,0.00019,2.3257]
[1585555873780,101.17,6278.78,0.0,-0.86677,0.0002,2.34441]
[1585555878815,100.88,6279.05,0.0,-0.86751,0.00019,2.33548]
[1585555883855,101.02,6279.76,0.0,-0.86699,0.0002,2.3421]
[1585555888887,100.97,6279.98,0.0,-0.8671,0.0002,2.34091]
[1585555893924,101.27,6282.55,0.0,-0.86578,0.0002,2.35775]
[1585555896777,101.42,6283.11,0.0,-0.86525,0.0002,2.36432]
[1585555901979,101.4,6284.89,0.0,-0.86496,0.0002,2.36843]
[1585555903862,101.51,6285.25,0.0,-0.86458,0.0002,2.37313]
[1585555909030,101.53,6285.27,0.0,-0.86451,0.0002,2.37396]
[1585555914062,101.63,6285.26,0.0,-0.86425,0.0002,2.37711]
[1585555919096,101.85,6286.12,0.0,-0.86347,0.0002,2.38678]
[1585555920499,101.33,6285.33,0.0,-0.86507,0.0002,2.36733]
[1585555924130,101.69,6282.3,0.0,-0.86466,0.0002,2.37112]
[1585555929169,101.84,6281.02,0.0,-0.8645,0.0002,2.37251]
[1585555935214,102.2,6281.53,0.0,-0.86343,0.0002,2.38552]
[1585555940243,102.16,6281.75,0.0,-0.8635,0.0002,2.38475]
[1585555945284,102.31,6282.21,0.0,-0.86298,0.0002,2.39115]
[1585555946630,102.31,6282.25,0.0,-0.86299,0.0002,2.39111]
[1585555952335,102.14,6279.94,0.0,-0.86391,0.0002,2.37907]
[1585555958373,102.69,6279.66,0.0,-0.86246,0.0002,2.39628]
[1585555963418,102.64,6280.45,0.0,-0.86244,0.0002,2.39685]
[1585555966874,103.68,6282.3,0.0,-0.85926,0.0002,2.43511]
[1585555972472,102.75,6283.98,0.0,-0.86146,0.0002,2.40982]
[1585555977505,102.93,6283.04,0.0,-0.86115,0.0002,2.41309]
[1585555982543,103.2,6283.19,0.0,-0.8604,0.0002,2.42213]
[1585555987573,103.21,6282.95,0.0,-0.86042,0.0002,2.42173]
[1585555989801,103.27,6282.96,0.0,-0.86025,0.0002,2.42372]
[1585555995634,103.56,6283.42,0.0,-0.85937,0.0002,2.43424]
[1585555995893,103.56,6283.42,0.0,-0.85937,0.0002,2.43424]
[1585556001671,103.73,6286.06,0.0,-0.85838,0.0002,2.44694]
[1585556007347,103.52,6285.4,0.0,-0.85907,0.0002,2.43854]
[1585556012748,103.62,6285.44,0.0,-0.85883,0.0002,2.44134]
[1585556017786,103.42,6284.27,0.0,-0.8596,0.0002,2.43185]
[1585556023834,103.74,6283.79,0.0,-0.85883,0.0002,2.44072]
[1585556028867,103.84,6284.03,0.0,-0.85851,0.0002,2.44453]
[1585556034348,103.89,6284.22,0.0,-0.85833,0.0002,2.44676]
[1585556037031,103.9,6284.29,0.0,-0.85828,0.0002,2.44729]
[1585556037410,103.9,6284.29,0.0,-0.85828,0.0002,2.44729]
[1585556042960,103.95,6283.52,0.0,-0.8583,0.0002,2.44679]
[1585556047995,104.19,6284.65,0.0,-0.85744,0.0002,2.45726]
[1585556052020,104.44,6287.44,0.0,-0.85621,0.0002,2.47273]
[1585556057060,104.06,6289.02,0.0,-0.85692,0.0002,2.46502]
[1585556062098,104.16,6288.99,0.0,-0.85665,0.0002,2.46813]
[1585556067128,104.14,6288.73,0.0,-0.85676,0.0002,2.46674]
[1585556072165,104.49,6289.57,0.0,-0.85565,0.0002,2.47996]
[1585556077198,104.29,6289.63,0.0,-0.85618,0.0002,2.47377]
[1585556082234,104.28,6289.52,0.0,-0.85622,0.0002,2.47326]
[1585556088279,104.3,6290.07,0.0,-0.85607,0.0002,2.4753]
[1585556090150,104.33,6290.09,0.0,-0.85598,0.0002,2.47634]
[1585556095324,104.37,6290.69,0.0,-0.85574,0.0002,2.47932]
[1585556100139,104.35,6290.76,0.0,-0.8558,0.0002,2.4787]
[1585556101205,104.34,6290.68,0.0,-0.85583,0.0002,2.47823]
[1585556106347,104.38,6287.52,0.0,-0.85635,0.0002,2.47097]
[1585556111439,104.16,6286.81,0.0,-0.85709,0.0002,2.46209]
[1585556116473,104.47,6286.7,0.0,-0.85626,0.0002,2.47171]
[1585556122516,104.52,6286.66,0.0,-0.85615,0.0002,2.47304]
[1585556128555,104.45,6286.42,0.0,-0.85638,0.0002,2.4702]
[1585556133594,103.92,6284.7,0.0,-0.85816,0.0002,2.44871]
[1585556138627,104.13,6283.54,0.0,-0.85784,0.0002,2.45202]
[1585556143664,104.0,6282.85,0.0,-0.85832,0.0002,2.4461]
[1585556149701,103.76,6282.9,0.0,-0.85895,0.0002,2.43873]
[1585556154737,103.66,6282.83,0.0,-0.85925,0.0002,2.43527]
[1585556156754,104.52,6285.77,0.0,-0.85635,0.0002,2.47027]
[1585556158766,103.87,6287.21,0.0,-0.8578,0.0002,2.45386]
[1585556163801,103.49,6288.68,0.0,-0.85856,0.0002,2.44564]
[1585556165543,103.45,6288.8,0.0,-0.85864,0.0002,2.44474]
[1585556170851,103.09,6287.98,0.0,-0.85976,0.0002,2.43125]
[1585556175885,103.12,6287.34,0.0,-0.85981,0.0002,2.43037]
[1585556180218,103.01,6287.16,0.0,-0.86015,0.0002,2.42637]
[1585556185956,103.32,6286.88,0.0,-0.85937,0.0002,2.43541]
[1585556191995,102.76,6286.68,0.0,-0.86093,0.0002,2.4169]
[1585556197040,102.68,6286.43,0.0,-0.86119,0.0002,2.41369]
[1585556202069,102.62,6286.47,0.0,-0.86135,0.0002,2.41182]
[1585556207107,102.82,6287.12,0.0,-0.86069,0.0002,2.41984]
[1585556210126,102.89,6290.14,0.0,-0.85989,0.0002,2.43047]
[1585556214980,102.28,6289.73,0.0,-0.86163,0.0002,2.40971]
[1585556220196,102.04,6288.94,0.0,-0.86245,0.0002,2.39966]
[1585556225234,102.66,6290.2,0.0,-0.86052,0.0002,2.42303]
[1585556230265,101.96,6291.7,0.0,-0.86212,0.0002,2.40469]
[1585556231041,101.96,6291.7,0.0,-0.86212,0.0002,2.40469]
[1585556236310,101.93,6292.44,0.0,-0.86206,0.0002,2.40571]
[1585556241345,101.96,6292.62,0.0,-0.86193,0.0002,2.40725]
[1585556246383,101.69,6292.94,0.0,-0.86263,0.0002,2.3991]
[1585556251417,101.68,6293.08,0.0,-0.86263,0.0002,2.39906]
[1585556253347,102.84,6296.01,0.0,-0.85888,0.0002,2.44459]
[1585556255445,101.54,6296.51,0.0,-0.86233,0.0002,2.40387]
[1585556256142,101.54,6296.51,0.0,-0.86233,0.0002,2.40387]
[1585556259347,101.65,6299.64,0.0,-0.86141,0.0002,2.41604]
[1585556261454,101.94,6300.71,0.0,-0.86039,0.0002,2.42853]
[1585556261733,101.45,6300.75,0.0,-0.86174,0.0002,2.41252]
[1585556267506,101.33,6300.49,0.0,-0.86212,0.0002,2.40798]
[1585556272562,101.22,6298.76,0.0,-0.86276,0.0002,2.39963]
[1585556277596,101.11,6299.54,0.0,-0.8629,0.0002,2.39825]
[1585556283347,101.12,6300.3,0.0,-0.86273,0.0002,2.40064]
[1585556288678,101.04,6300.49,0.0,-0.86291,0.0002,2.39847]
[1585556293713,100.82,6299.96,0.0,-0.86362,0.0002,2.38981]
[1585556299755,101.02,6299.91,0.0,-0.8631,0.0002,2.39603]
[1585556301362,100.99,6299.89,0.0,-0.86317,0.0002,2.39515]
[1585556302402,100.99,6299.89,0.0,-0.86317,0.0002,2.39515]
[1585556307807,100.95,6297.27,0.0,-0.8638,0.0002,2.38666]
[1585556312845,101.01,6297.16,0.0,-0.86366,0.0002,2.38815]
[1585556317880,101.06,6297.27,0.0,-0.86352,0.0002,2.38988]
[1585556322913,101.02,6296.67,0.0,-0.86375,0.0002,2.38694]
[1585556324365,100.94,6296.51,0.0,-0.86398,0.0002,2.38407]
[1585556329962,100.86,6295.65,0.0,-0.86437,0.0002,2.37906]
[1585556334081,101.04,6294.57,0.0,-0.8641,0.0002,2.38192]
[1585556339025,100.75,6291.87,0.0,-0.86543,0.0002,2.36493]
[1585556344122,101.04,6291.54,0.0,-0.86471,0.0002,2.37348]
[1585556349985,101.09,6290.94,0.0,-0.86466,0.0002,2.37379]
[1585556351114,99.8,6287.73,0.0,-0.86885,0.0002,2.32178]
[1585556351285,99.8,6287.73,0.0,-0.86885,0.0002,2.32178]
[1585556352161,99.93,6285.33,0.0,-0.86897,0.0002,2.31948]
[1585556353306,100.02,6283.12,0.0,-0.86916,0.00019,2.31629]
[1585556353986,100.02,6283.12,0.0,-0.86916,0.00019,2.31629]
[1585556356144,100.64,6279.84,0.0,-0.86808,0.00019,2.32827]
[1585556357416,100.46,6278.56,0.0,-0.86883,0.00019,2.31873]
[1585556359583,99.97,6274.28,0.0,-0.87102,0.00019,2.29027]
[1585556360173,99.42,6270.86,0.0,-0.87318,0.00019,2.26233]
[1585556360823,99.42,6270.86,0.0,-0.87318,0.00019,2.26233]
[1585556361183,100.97,6270.62,0.0,-0.86898,0.00019,2.31397]
[1585556361737,100.97,6270.62,0.0,-0.86898,0.00019,2.31397]
[1585556366136,100.96,6268.05,0.0,-0.86951,0.00019,2.30649]
[1585556367190,100.38,6266.61,0.0,-0.87136,0.00019,2.28333]
[1585556368155,101.06,6266.54,0.0,-0.86953,0.00019,2.30571]
[1585556368228,99.27,6262.83,0.0,-0.87514,0.00019,2.23506]
[1585556369235,100.17,6260.96,0.0,-0.87301,0.00019,2.26089]
[1585556369276,100.17,6260.96,0.0,-0.87301,0.00019,2.26089]
[1585556370007,100.17,6260.96,0.0,-0.87301,0.00019,2.26089]
[1585556372255,100.93,6258.07,0.0,-0.87151,0.00019,2.2782]
[1585556375944,101.27,6259.44,0.0,-0.87033,0.00019,2.29321]
[1585556376360,101.33,6259.77,0.0,-0.8701,0.00019,2.29619]
[1585556376644,101.33,6259.77,0.0,-0.8701,0.00019,2.29619]
[1585556376989,101.33,6259.77,0.0,-0.8701,0.00019,2.29619]
[1585556382329,100.58,6259.65,0.0,-0.87216,0.00019,2.27083]
[1585556387360,101.18,6258.54,0.0,-0.87074,0.00019,2.28794]
[1585556387873,101.18,6258.54,0.0,-0.87074,0.00019,2.28794]
[1585556391348,101.81,6261.33,0.0,-0.8685,0.00019,2.31629]
[1585556393269,101.25,6261.36,0.0,-0.87,0.00019,2.29804]
[1585556398438,101.4,6264.82,0.0,-0.86894,0.00019,2.31226]
[1585556401658,101.56,6266.68,0.0,-0.86815,0.00019,2.32254]
[1585556402391,101.56,6266.68,0.0,-0.86815,0.00019,2.32254]
[1585556406347,100.82,6262.55,0.0,-0.87096,0.00019,2.28663]
[1585556410052,100.88,6261.3,0.0,-0.87104,0.00019,2.28522]
[1585556414425,101.03,6258.66,0.0,-0.87111,0.00019,2.28333]
[1585556419588,101.2,6257.41,0.0,-0.87089,0.00019,2.28557]
[1585556424618,101.42,6257.44,0.0,-0.87031,0.00019,2.29273]
[1585556429661,101.29,6258.03,0.0,-0.87054,0.00019,2.29021]
[1585556429888,101.29,6258.03,0.0,-0.87054,0.00019,2.29021]
[1585556432408,101.42,6258.72,0.0,-0.87008,0.00019,2.29602]
[1585556437713,101.19,6257.88,0.0,-0.87084,0.00019,2.28635]
[1585556442748,101.14,6257.69,0.0,-0.87103,0.00019,2.28399]
[1585556444146,101.35,6257.92,0.0,-0.87042,0.00019,2.29157]
[1585556449796,101.31,6258.3,0.0,-0.87044,0.00019,2.29139]
[1585556454832,101.42,6258.71,0.0,-0.87007,0.00019,2.29612]
[1585556456328,101.67,6259.64,0.0,-0.86921,0.00019,2.30691]
[1585556461879,101.27,6260.68,0.0,-0.87008,0.00019,2.29664]
[1585556466918,101.76,6261.75,0.0,-0.86857,0.00019,2.31555]
[1585556469347,101.16,6263.38,0.0,-0.86987,0.00019,2.30026]
[1585556471275,101.39,6263.8,0.0,-0.86916,0.00019,2.30903]
[1585556476984,101.1,6265.22,0.0,-0.86967,0.00019,2.30335]
[1585556482023,101.19,6263.3,0.0,-0.86981,0.00019,2.301]
[1585556486819,101.12,6262.42,0.0,-0.87016,0.00019,2.29636]
[1585556490347,100.73,6259.79,0.0,-0.87174,0.00019,2.27597]
[1585556492790,100.63,6258.83,0.0,-0.87219,0.00019,2.27004]
[1585556498136,101.03,6258.11,0.0,-0.87126,0.00019,2.2812]
[1585556503170,101.39,6259.58,0.0,-0.86999,0.00019,2.29726]
[1585556508205,101.22,6260.16,0.0,-0.87035,0.00019,2.29317]
[1585556513237,101.03,6260.07,0.0,-0.87087,0.00019,2.28667]
[1585556518273,101.08,6260.25,0.0,-0.87071,0.00019,2.28879]
[1585556523310,101.16,6260.27,0.0,-0.87047,0.00019,2.29164]
[1585556526303,101.14,6260.7,0.0,-0.87046,0.00019,2.29193]
[1585556532347,101.14,6260.55,0.0,-0.87048,0.00019,2.29167]
[1585556537406,101.05,6261.73,0.0,-0.8705,0.00019,2.29186]
[1585556542113,101.26,6263.31,0.0,-0.86961,0.00019,2.30329]
[1585556547476,101.14,6263.31,0.0,-0.86995,0.00019,2.29914]
[1585556553348,101.11,6263.64,0.0,-0.86999,0.00019,2.29876]
[1585556558560,101.09,6263.77,0.0,-0.87,0.00019,2.29867]
[1585556563588,101.16,6263.81,0.0,-0.86982,0.00019,2.30087]
[1585556568625,101.15,6263.79,0.0,-0.86983,0.00019,2.30079]
[1585556574347,101.17,6263.79,0.0,-0.8698,0.00019,2.30115]
[1585556579703,101.17,6265.31,0.0,-0.86949,0.00019,2.30549]
[1585556584742,101.22,6264.97,0.0,-0.86941,0.00019,2.30626]
[1585556589769,101.01,6264.65,0.0,-0.87005,0.00019,2.2984]
[1585556594806,101.02,6264.48,0.0,-0.87006,0.00019,2.29821]
[1585556599841,100.59,6263.82,0.0,-0.87135,0.00019,2.28205]
[1585556604878,100.78,6262.25,0.0,-0.87113,0.00019,2.28421]
[1585556610348,101.05,6262.38,0.0,-0.87039,0.00019,2.29342]
[1585556615957,101.0,6262.32,0.0,-0.87054,0.00019,2.29141]
[1585556620990,100.36,6261.27,0.0,-0.87247,0.00019,2.26726]
[1585556626024,100.96,6261.01,0.0,-0.87089,0.00019,2.28662]
[1585556631061,100.95,6260.81,0.0,-0.87098,0.00019,2.28554]
[1585556636099,101.07,6262.31,0.0,-0.87034,0.00019,2.29384]
[1585556641133,101.21,6263.27,0.0,-0.86979,0.00019,2.30098]
[1585556646346,101.01,6263.2,0.0,-0.87035,0.00019,2.29405]
[1585556652205,101.11,6261.76,0.0,-0.87035,0.00019,2.2936]
[1585556657245,100.93,6260.93,0.0,-0.871,0.00019,2.28523]
[1585556662275,101.0,6261.41,0.0,-0.87072,0.00019,2.28885]
[1585556666620,101.17,6261.84,0.0,-0.87017,0.00019,2.2958]
[1585556673347,101.07,6262.16,0.0,-0.87037,0.00019,2.29333]
[1585556678392,100.92,6261.97,0.0,-0.87083,0.00019,2.28768]
[1585556684432,101.05,6261.43,0.0,-0.87058,0.00019,2.29051]
[1585556689256,100.93,6261.18,0.0,-0.87096,0.00019,2.2858]
[1585556694503,100.98,6259.98,0.0,-0.87105,0.00019,2.28423]
[1585556699536,100.99,6259.8,0.0,-0.87105,0.00019,2.2842]
[1585556704573,101.13,6261.86,0.0,-0.87029,0.00019,2.29432]
[1585556709607,100.97,6262.5,0.0,-0.87059,0.00019,2.29075]
[1585556714642,101.01,6262.62,0.0,-0.87047,0.00019,2.29238]
[1585556719679,100.96,6262.57,0.0,-0.87061,0.00019,2.29059]
[1585556724713,100.9,6262.53,0.0,-0.87079,0.00019,2.28834]
[1585556729748,100.9,6262.45,0.0,-0.87078,0.00019,2.2884]
[1585556734780,100.99,6262.49,0.0,-0.87054,0.00019,2.29134]
[1585556740827,100.92,6262.75,0.0,-0.87068,0.00019,2.2897]
[1585556748348,100.91,6262.62,0.0,-0.87073,0.00019,2.28905]
[1585556753920,101.23,6262.0,0.0,-0.86999,0.00019,2.29792]
[1585556758952,101.0,6261.25,0.0,-0.87077,0.00019,2.28802]
[1585556760748,101.16,6261.82,0.0,-0.87021,0.00019,2.29516]
[1585556766003,100.85,6263.04,0.0,-0.87083,0.00019,2.28795]
[1585556771037,100.91,6262.51,0.0,-0.87077,0.00019,2.28855]
[1585556776073,100.74,6261.8,0.0,-0.87137,0.00019,2.28092]
[1585556781103,100.89,6261.57,0.0,-0.871,0.00019,2.28534]
[1585556787348,100.92,6261.44,0.0,-0.87096,0.00019,2.28586]
[1585556793190,100.87,6261.44,0.0,-0.87108,0.00019,2.28422]
[1585556798224,100.6,6258.91,0.0,-0.87231,0.00019,2.26819]
[1585556803261,101.05,6259.46,0.0,-0.87097,0.00019,2.28492]
[1585556808297,100.89,6259.77,0.0,-0.87135,0.00019,2.28039]
[1585556814347,100.92,6259.73,0.0,-0.87129,0.00019,2.28111]
[1585556818367,102.29,6262.62,0.0,-0.86701,0.00019,2.33435]
[1585556819374,101.07,6262.92,0.0,-0.87026,0.00019,2.2949]
[1585556824408,101.13,6263.74,0.0,-0.86995,0.00019,2.29901]
[1585556829441,101.03,6263.97,0.0,-0.87016,0.00019,2.29649]
[1585556834476,101.12,6264.87,0.0,-0.86975,0.00019,2.30181]
[1585556839509,101.01,6265.9,0.0,-0.86983,0.00019,2.30117]
[1585556844551,100.92,6268.04,0.0,-0.86969,0.00019,2.30368]
[1585556849578,100.83,6266.16,0.0,-0.87028,0.00019,2.29583]
[1585556852274,100.98,6267.13,0.0,-0.86969,0.00019,2.30332]
[1585556853316,100.63,6266.28,0.0,-0.87083,0.00019,2.28903]
[1585556858648,101.06,6267.55,0.0,-0.86939,0.00019,2.30712]
[1585556864687,101.08,6268.02,0.0,-0.86925,0.00019,2.309]
[1585556869725,101.06,6267.9,0.0,-0.86933,0.00019,2.30805]
[1585556874759,101.02,6267.48,0.0,-0.86952,0.00019,2.30552]
[1585556880347,101.17,6268.42,0.0,-0.86895,0.00019,2.31289]
[1585556885834,101.1,6268.49,0.0,-0.86912,0.00019,2.31083]
[1585556890870,101.11,6268.72,0.0,-0.86905,0.00019,2.31173]
[1585556895904,101.67,6270.16,0.0,-0.86723,0.00019,2.33438]
[1585556897955,101.18,6270.75,0.0,-0.86846,0.00019,2.3196]
[1585556903960,101.63,6273.48,0.0,-0.86668,0.00019,2.3422]
[1585556908999,101.14,6274.27,0.0,-0.86789,0.00019,2.32785]
[1585556914028,101.15,6273.91,0.0,-0.86793,0.00019,2.32722]
[1585556919063,100.88,6272.87,0.0,-0.86888,0.00019,2.31526]
[1585556924102,101.07,6272.93,0.0,-0.86835,0.00019,2.32168]
[1585556931348,101.06,6272.95,0.0,-0.86838,0.00019,2.32142]
[1585556937192,101.09,6273.12,0.0,-0.86826,0.00019,2.32295]
[1585556943348,101.16,6273.28,0.0,-0.86803,0.00019,2.32571]
[1585556949347,100.99,6273.22,0.0,-0.86849,0.00019,2.32009]
[1585556955317,101.0,6273.04,0.0,-0.8685,0.00019,2.31994]
[1585556959966,101.01,6273.15,0.0,-0.86846,0.00019,2.32044]
[1585556967347,101.05,6273.24,0.0,-0.86835,0.00019,2.32184]
[1585556971555,99.85,6270.76,0.0,-0.87212,0.00019,2.27463]
[1585556977473,100.97,6268.74,0.0,-0.86945,0.00019,2.30674]
[1585556978571,100.75,6268.18,0.0,-0.87015,0.00019,2.29796]
[1585556979489,100.88,6267.88,0.0,-0.86985,0.00019,2.30148]
[1585556985527,100.87,6265.86,0.0,-0.87026,0.00019,2.29572]
[1585556990564,101.0,6266.37,0.0,-0.8698,0.00019,2.30153]
[1585556995598,101.04,6265.87,0.0,-0.86981,0.00019,2.30125]
[1585557000632,101.08,6265.58,0.0,-0.86975,0.00019,2.30189]
[1585557005671,101.03,6265.03,0.0,-0.87,0.00019,2.29864]
[1585557007584,101.08,6264.99,0.0,-0.86987,0.00019,2.30014]
[1585557013723,101.11,6264.86,0.0,-0.86981,0.00019,2.30087]
[1585557018760,101.14,6264.9,0.0,-0.86971,0.00019,2.30215]
[1585557023794,101.08,6264.67,0.0,-0.86991,0.00019,2.29954]
[1585557029835,101.13,6264.43,0.0,-0.86984,0.00019,2.30031]
[1585557030517,101.13,6264.43,0.0,-0.86984,0.00019,2.30031]
[1585557032855,101.07,6261.77,0.0,-0.87052,0.00019,2.29093]
[1585557037893,101.16,6260.21,0.0,-0.87058,0.00019,2.28965]
[1585557042927,101.12,6260.15,0.0,-0.87068,0.00019,2.28841]
[1585557047961,101.14,6259.76,0.0,-0.87072,0.00019,2.28776]
[1585557052998,101.1,6260.68,0.0,-0.87064,0.00019,2.28906]
[1585557058034,100.71,6259.93,0.0,-0.87185,0.00019,2.27391]
[1585557063072,101.03,6259.33,0.0,-0.87108,0.00019,2.28323]
[1585557068107,101.1,6258.41,0.0,-0.87109,0.00019,2.28275]
[1585557068349,101.1,6258.41,0.0,-0.87109,0.00019,2.28275]
[1585557069029,101.1,6258.41,0.0,-0.87109,0.00019,2.28275]
[1585557074144,101.15,6255.6,0.0,-0.87148,0.00019,2.27689]
[1585557079178,101.1,6255.92,0.0,-0.87156,0.00019,2.27607]
[1585557084216,101.13,6255.91,0.0,-0.87148,0.00019,2.27703]
[1585557090258,101.29,6257.44,0.0,-0.87074,0.00019,2.28664]
[1585557095292,101.12,6257.53,0.0,-0.87119,0.00019,2.28108]
[1585557101332,101.03,6257.18,0.0,-0.8715,0.00019,2.27715]
[1585557106369,101.19,6257.31,0.0,-0.87105,0.00019,2.28272]
[1585557112410,101.11,6257.16,0.0,-0.87131,0.00019,2.27953]
[1585557117449,101.15,6257.72,0.0,-0.87109,0.00019,2.28242]
[1585557122478,101.14,6257.55,0.0,-0.87113,0.00019,2.28188]
[1585557127517,101.03,6257.28,0.0,-0.87148,0.00019,2.27741]
[1585557130804,101.01,6257.46,0.0,-0.8715,0.00019,2.27726]
[1585557137585,101.09,6258.97,0.0,-0.87101,0.00019,2.28385]
[1585557142621,100.94,6259.54,0.0,-0.87131,0.00019,2.28041]
[1585557147655,100.84,6259.13,0.0,-0.87165,0.00019,2.27611]
[1585557147731,100.84,6259.13,0.0,-0.87165,0.00019,2.27611]
[1585557153700,100.76,6258.19,0.0,-0.87206,0.00019,2.27056]
[1585557158742,100.88,6258.39,0.0,-0.8717,0.00019,2.27504]
[1585557163770,100.84,6258.54,0.0,-0.87177,0.00019,2.27424]
[1585557170820,100.77,6258.66,0.0,-0.87194,0.00019,2.27228]
[1585557175857,100.81,6258.18,0.0,-0.87193,0.00019,2.27215]
[1585557180887,100.8,6258.5,0.0,-0.8719,0.00019,2.27271]
[1585557185925,100.78,6258.94,0.0,-0.87188,0.00019,2.27312]
[1585557190964,100.74,6259.79,0.0,-0.8718,0.00019,2.27434]
[1585557195997,100.67,6260.12,0.0,-0.87193,0.00019,2.27291]
[1585557201034,100.67,6260.05,0.0,-0.87194,0.00019,2.27273]
[1585557204510,100.72,6259.77,0.0,-0.87185,0.00019,2.27369]
[1585557210093,100.28,6256.5,0.0,-0.87369,0.00019,2.24976]
[1585557215133,100.65,6256.87,0.0,-0.87262,0.00019,2.26311]
[1585557220166,100.61,6257.14,0.0,-0.87269,0.00019,2.26234]
[1585557225204,100.61,6257.09,0.0,-0.87268,0.00019,2.26252]
[1585557231241,100.65,6257.76,0.0,-0.87244,0.00019,2.26564]
[1585557236284,100.56,6259.48,0.0,-0.87237,0.00019,2.26719]
[1585557241313,100.56,6259.78,0.0,-0.87231,0.00019,2.26807]
[1585557246347,100.52,6259.58,0.0,-0.87246,0.00019,2.26605]
[1585557252348,100.55,6259.69,0.0,-0.87236,0.00019,2.26735]
[1585557258348,100.5,6259.44,0.0,-0.87253,0.00019,2.26519]
[1585557263468,100.58,6258.22,0.0,-0.87255,0.00019,2.26449]
[1585557270348,100.74,6258.23,0.0,-0.87211,0.00019,2.26995]
[1585557275549,100.66,6258.56,0.0,-0.87229,0.00019,2.26774]
[1585557282347,100.69,6258.66,0.0,-0.87219,0.00019,2.26906]
[1585557287637,100.67,6257.95,0.0,-0.87238,0.00019,2.26643]
[1585557292671,100.78,6257.44,0.0,-0.87218,0.00019,2.26865]
[1585557297706,100.75,6257.59,0.0,-0.87222,0.00019,2.26821]
[1585557302101,100.48,6256.48,0.0,-0.87317,0.00019,2.25615]
[1585557308780,100.77,6255.48,0.0,-0.87256,0.00019,2.26323]
[1585557313817,100.83,6256.42,0.0,-0.87222,0.00019,2.26785]
[1585557319856,100.81,6258.43,0.0,-0.8719,0.00019,2.27252]
[1585557325902,100.83,6258.33,0.0,-0.87187,0.00019,2.27286]
[1585557330937,100.86,6257.99,0.0,-0.87185,0.00019,2.27294]
[1585557335972,100.79,6257.72,0.0,-0.87209,0.00019,2.26982]
[1585557341008,100.54,6257.05,0.0,-0.8729,0.00019,2.25963]
[1585557345035,100.68,6254.17,0.0,-0.87306,0.00019,2.25654]
[1585557350069,100.95,6254.03,0.0,-0.87236,0.00019,2.26514]
[1585557355103,100.98,6254.04,0.0,-0.87229,0.00019,2.26609]
[1585557356493,100.96,6254.1,0.0,-0.87232,0.00019,2.26571]
[1585557357754,100.98,6254.21,0.0,-0.87224,0.00019,2.2667]
[1585557359114,99.9,6252.13,0.0,-0.87559,0.00019,2.22441]
[1585557359132,99.32,6248.92,0.0,-0.87778,0.00019,2.1957]
[1585557359969,99.32,6248.92,0.0,-0.87778,0.00019,2.1957]
[1585557360139,100.91,6248.83,0.0,-0.87348,0.00019,2.24949]
[1585557365178,100.28,6245.72,0.0,-0.87575,0.00019,2.22006]
[1585557370210,101.17,6246.34,0.0,-0.87322,0.00019,2.25173]
[1585557371501,101.01,6246.31,0.0,-0.87367,0.00019,2.24623]
[1585557372226,102.29,6248.86,0.0,-0.86972,0.00019,2.29564]
[1585557375243,101.09,6249.6,0.0,-0.87284,0.00019,2.25767]
[1585557376529,101.08,6249.66,0.0,-0.87285,0.00019,2.25755]
[1585557378278,101.15,6249.72,0.0,-0.87264,0.00019,2.26015]
[1585557384308,100.54,6247.8,0.0,-0.87467,0.00019,2.23424]
[1585557389342,101.12,6246.87,0.0,-0.87327,0.00019,2.25136]
[1585557394381,101.09,6246.53,0.0,-0.87342,0.00019,2.2493]
[1585557400423,101.18,6246.38,0.0,-0.8732,0.00019,2.25193]
[1585557400542,101.18,6246.38,0.0,-0.8732,0.00019,2.25193]
[1585557406460,101.17,6246.25,0.0,-0.87326,0.00019,2.25121]
[1585557411497,101.17,6246.45,0.0,-0.87323,0.00019,2.2516]
[1585557416529,101.24,6245.71,0.0,-0.87318,0.00019,2.25201]
[1585557421571,101.19,6245.29,0.0,-0.87339,0.00019,2.24921]
[1585557426600,101.28,6245.39,0.0,-0.87312,0.00019,2.25258]
[1585557431638,101.38,6245.7,0.0,-0.87279,0.00019,2.25675]
[1585557436675,101.29,6247.98,0.0,-0.87261,0.00019,2.25977]
[1585557442714,101.35,6248.15,0.0,-0.87241,0.00019,2.26229]
[1585557450347,101.37,6247.91,0.0,-0.87241,0.00019,2.26224]
[1585557455507,101.38,6248.08,0.0,-0.87235,0.00019,2.26302]
[1585557458823,101.95,6250.78,0.0,-0.87029,0.00019,2.28924]
[1585557463860,101.4,6251.65,0.0,-0.87163,0.00019,2.27319]
[1585557468897,101.45,6252.03,0.0,-0.87141,0.00019,2.27594]
[1585557474347,101.34,6251.79,0.0,-0.87176,0.00019,2.27155]
[1585557480347,101.4,6251.64,0.0,-0.87162,0.00019,2.27323]
[1585557486347,101.4,6251.47,0.0,-0.87164,0.00019,2.27291]
[1585557492347,101.63,6252.02,0.0,-0.87092,0.00019,2.28204]
[1585557496735,101.06,6251.49,0.0,-0.87257,0.00019,2.26149]
[1585557498099,102.69,6254.14,0.0,-0.86765,0.00019,2.32259]
[1585557500114,101.45,6255.38,0.0,-0.87076,0.00019,2.2852]
[1585557501346,101.79,6257.96,0.0,-0.86934,0.00019,2.30344]
[1585557503244,102.33,6259.89,0.0,-0.86752,0.00019,2.32634]
[1585557509176,101.43,6261.84,0.0,-0.86958,0.00019,2.30198]
[1585557510817,101.51,6262.15,0.0,-0.86931,0.00019,2.30538]
[1585557514508,101.45,6262.3,0.0,-0.86945,0.00019,2.30371]
[1585557519348,101.25,6259.7,0.0,-0.8705,0.00019,2.28984]
[1585557525346,101.5,6259.52,0.0,-0.86984,0.00019,2.29788]
[1585557531330,101.35,6259.17,0.0,-0.87031,0.00019,2.29195]
[1585557536366,101.29,6259.17,0.0,-0.87049,0.00019,2.28978]
[1585557542410,101.21,6259.17,0.0,-0.8707,0.00019,2.28719]
[1585557547439,101.29,6259.08,0.0,-0.87051,0.00019,2.28954]
[1585557553000,101.08,6259.02,0.0,-0.8711,0.00019,2.28233]
[1585557554543,100.73,6257.97,0.0,-0.87225,0.00019,2.26776]
[1585557559529,100.65,6253.95,0.0,-0.87322,0.00019,2.25423]
[1585557564559,101.76,6255.29,0.0,-0.86994,0.00019,2.29507]
[1585557569058,101.66,6257.14,0.0,-0.86988,0.00019,2.29657]
[1585557576347,101.45,6260.31,0.0,-0.86984,0.00019,2.29811]
[1585557582348,101.18,6260.75,0.0,-0.87048,0.00019,2.29047]
[1585557587722,101.09,6260.94,0.0,-0.87069,0.00019,2.28799]
[1585557592761,101.2,6261.3,0.0,-0.87034,0.00019,2.2924]
[1585557598803,101.17,6261.45,0.0,-0.87038,0.00019,2.29196]
[1585557603836,101.51,6262.07,0.0,-0.86934,0.00019,2.30488]
[1585557608877,101.13,6262.11,0.0,-0.87038,0.00019,2.29219]
[1585557609571,101.06,6261.93,0.0,-0.8706,0.00019,2.28945]
[1585557610122,101.06,6261.93,0.0,-0.8706,0.00019,2.28945]
[1585557613908,101.05,6258.48,0.0,-0.87128,0.00019,2.27982]
[1585557618943,100.93,6257.4,0.0,-0.8718,0.00019,2.27301]
[1585557623976,101.12,6257.88,0.0,-0.8712,0.00019,2.28053]
[1585557630019,101.12,6258.07,0.0,-0.87116,0.00019,2.28109]
[1585557636347,101.1,6257.95,0.0,-0.87126,0.00019,2.27973]
[1585557636945,101.1,6257.95,0.0,-0.87126,0.00019,2.27973]
[1585557643112,101.14,6257.29,0.0,-0.87127,0.00019,2.2794]
[1585557648145,101.17,6257.47,0.0,-0.87116,0.00019,2.28087]
[1585557654348,101.13,6257.77,0.0,-0.8712,0.00019,2.28041]
[1585557660348,101.14,6257.36,0.0,-0.87127,0.00019,2.27946]
[1585557666272,101.14,6257.14,0.0,-0.8713,0.00019,2.27896]
[1585557672311,101.14,6257.12,0.0,-0.8713,0.00019,2.27892]
[1585557674327,101.93,6259.92,0.0,-0.86862,0.00019,2.31274]
[1585557679365,101.13,6261.3,0.0,-0.87054,0.00019,2.28986]
[1585557684398,101.07,6262.01,0.0,-0.87055,0.00019,2.29001]
[1585557690347,100.99,6262.18,0.0,-0.87073,0.00019,2.28785]
[1585557696347,101.09,6262.15,0.0,-0.87047,0.00019,2.29091]
[1585557696745,101.09,6262.15,0.0,-0.87048,0.00019,2.2908]
[1585557702533,101.4,6264.61,0.0,-0.86917,0.00019,2.30771]
[1585557702745,101.4,6264.61,0.0,-0.86917,0.00019,2.30771]
[1585557705554,101.62,6269.11,0.0,-0.86769,0.00019,2.32738]
[1585557710588,101.15,6268.76,0.0,-0.86905,0.00019,2.31067]
[1585557715624,101.03,6269.31,0.0,-0.86926,0.00019,2.30835]
[1585557720658,101.13,6270.13,0.0,-0.86882,0.00019,2.31396]
[1585557725692,101.14,6269.54,0.0,-0.86892,0.00019,2.31259]
[1585557730725,101.16,6269.85,0.0,-0.86881,0.00019,2.31407]
[1585557735766,101.08,6271.17,0.0,-0.86877,0.00019,2.31507]
[1585557740797,101.13,6271.79,0.0,-0.86852,0.00019,2.31823]
[1585557745832,101.21,6272.97,0.0,-0.86807,0.00019,2.32421]
[1585557751874,101.32,6274.81,0.0,-0.86742,0.00019,2.33268]
[1585557757923,101.06,6273.48,0.0,-0.86838,0.00019,2.32057]
[1585557762953,101.56,6274.02,0.0,-0.86692,0.00019,2.3384]
[1585557767501,101.12,6274.62,0.0,-0.86799,0.00019,2.32566]
[1585557768996,102.38,6277.52,0.0,-0.86401,0.0002,2.37478]
[1585557771007,101.49,6279.14,0.0,-0.86611,0.0002,2.35009]
[1585557773494,101.52,6279.83,0.0,-0.86588,0.0002,2.35321]
[1585557774163,101.08,6279.87,0.0,-0.86709,0.0002,2.33862]
[1585557774335,101.08,6279.87,0.0,-0.86709,0.0002,2.33862]
[1585557777347,100.75,6277.16,0.0,-0.86851,0.00019,2.32035]
[1585557783092,100.63,6275.68,0.0,-0.86914,0.00019,2.31209]
[1585557788130,101.02,6275.43,0.0,-0.86812,0.00019,2.3244]
[1585557788944,101.02,6275.43,0.0,-0.86812,0.00019,2.3244]
[1585557794170,101.1,6277.38,0.0,-0.86753,0.00019,2.33232]
[1585557799203,101.02,6278.41,0.0,-0.86754,0.00019,2.33257]
[1585557803609,100.97,6277.11,0.0,-0.86791,0.00019,2.32758]
[1585557807258,100.67,6274.07,0.0,-0.86934,0.00019,2.3091]
[1585557812298,100.95,6273.25,0.0,-0.86874,0.00019,2.31597]
[1585557817335,100.99,6273.22,0.0,-0.86865,0.00019,2.31714]
[1585557822347,101.01,6273.61,0.0,-0.86852,0.00019,2.31887]
[1585557828347,100.55,6272.81,0.0,-0.86991,0.00019,2.30153]
[1585557834347,101.0,6273.25,0.0,-0.8686,0.00019,2.31774]
[1585557840347,100.93,6273.13,0.0,-0.86883,0.00019,2.3149]
[1585557846347,100.95,6273.01,0.0,-0.86879,0.00019,2.31529]
[1585557851568,100.93,6272.58,0.0,-0.86891,0.00019,2.31363]
[1585557856606,101.01,6272.46,0.0,-0.86872,0.00019,2.31595]
[1585557863658,100.99,6272.48,0.0,-0.86879,0.00019,2.31509]
[1585557868691,101.33,6273.33,0.0,-0.86768,0.00019,2.32889]
[1585557873725,101.57,6275.17,0.0,-0.86667,0.00019,2.34178]
[1585557877274,101.32,6275.99,0.0,-0.8672,0.00019,2.33561]
[1585557879765,101.58,6280.76,0.0,-0.86555,0.0002,2.35733]
[1585557884802,101.67,6283.81,0.0,-0.86472,0.0002,2.36853]
[1585557888426,101.58,6284.84,0.0,-0.86476,0.0002,2.36835]
[1585557893865,100.94,6285.56,0.0,-0.86638,0.0002,2.34914]
[1585557898902,101.04,6285.97,0.0,-0.86601,0.0002,2.35382]
[1585557903937,100.94,6287.1,0.0,-0.86607,0.0002,2.3535]
[1585557905441,100.66,6286.72,0.0,-0.86691,0.0002,2.34318]
[1585557911995,100.75,6284.85,0.0,-0.86703,0.0002,2.34104]
[1585557917028,100.72,6284.76,0.0,-0.86713,0.0002,2.33973]
[1585557922064,100.74,6284.76,0.0,-0.86707,0.0002,2.34052]
[1585557927098,100.62,6284.42,0.0,-0.86748,0.0002,2.33537]
[1585557929203,100.66,6284.18,0.0,-0.86742,0.0002,2.33604]
[1585557929906,100.66,6284.18,0.0,-0.86742,0.0002,2.33604]
[1585557931124,99.49,6281.54,0.0,-0.87116,0.00019,2.28928]
[1585557931460,99.49,6281.54,0.0,-0.87116,0.00019,2.28928]
[1585557937167,100.14,6277.72,0.0,-0.87012,0.00019,2.30061]
[1585557942200,100.75,6277.57,0.0,-0.86847,0.00019,2.32075]
[1585557947238,100.65,6277.29,0.0,-0.86879,0.00019,2.31676]
[1585557952273,100.54,6277.04,0.0,-0.86913,0.00019,2.31249]
[1585557957308,100.72,6276.88,0.0,-0.86869,0.00019,2.31778]
[1585557962344,100.54,6276.22,0.0,-0.8693,0.00019,2.31014]
[1585557967377,100.88,6276.33,0.0,-0.86835,0.00019,2.32171]
[1585557972416,101.04,6276.97,0.0,-0.86779,0.00019,2.32879]
[1585557977449,100.9,6278.66,0.0,-0.86784,0.00019,2.32885]
[1585557983494,100.76,6278.86,0.0,-0.8682,0.00019,2.32455]
[1585557988524,100.79,6278.63,0.0,-0.86815,0.00019,2.32506]
[1585557990201,100.63,6278.4,0.0,-0.86863,0.00019,2.3191]
[1585557993347,100.53,6275.64,0.0,-0.86945,0.00019,2.30805]
[1585557997713,100.52,6274.14,0.0,-0.86976,0.00019,2.3037]
[1585558003671,100.76,6272.32,0.0,-0.86945,0.00019,2.30675]
[1585558009670,100.94,6274.47,0.0,-0.86856,0.00019,2.3184]
[1585558014713,100.78,6275.44,0.0,-0.8688,0.00019,2.31584]
[1585558014988,100.78,6275.44,0.0,-0.8688,0.00019,2.31584]
[1585558021755,100.73,6276.03,0.0,-0.86883,0.00019,2.31567]
[1585558026791,100.83,6275.76,0.0,-0.86859,0.00019,2.31849]
[1585558032348,100.79,6275.84,0.0,-0.86869,0.00019,2.31735]
[1585558037872,100.82,6276.56,0.0,-0.86848,0.00019,2.32012]
[1585558043914,100.63,6276.51,0.0,-0.86902,0.00019,2.31356]
[1585558050347,100.76,6275.84,0.0,-0.86877,0.00019,2.31636]
[1585558052599,100.74,6275.71,0.0,-0.86886,0.00019,2.3151]
[1585558058010,100.66,6273.72,0.0,-0.86947,0.00019,2.307]
[1585558064056,100.84,6273.09,0.0,-0.86909,0.00019,2.31133]
[1585558069090,100.83,6273.24,0.0,-0.8691,0.00019,2.31133]
[1585558074347,100.79,6273.16,0.0,-0.86922,0.00019,2.30979]
[1585558080167,100.81,6273.06,0.0,-0.86919,0.00019,2.31016]
[1585558085199,100.86,6273.28,0.0,-0.869,0.00019,2.31252]
[1585558092253,100.86,6273.06,0.0,-0.86907,0.00019,2.31163]
[1585558097286,100.87,6272.99,0.0,-0.86903,0.00019,2.31204]
[1585558103325,100.85,6272.99,0.0,-0.86911,0.00019,2.31114]
[1585558109371,100.85,6272.85,0.0,-0.86914,0.00019,2.31071]
[1585558109474,100.85,6272.85,0.0,-0.86914,0.00019,2.31071]
[1585558116347,100.77,6270.32,0.0,-0.86983,0.00019,2.30119]
[1585558119909,100.86,6270.43,0.0,-0.86956,0.00019,2.30457]
[1585558125488,101.1,6272.5,0.0,-0.86852,0.00019,2.31807]
[1585558131348,100.99,6272.7,0.0,-0.86879,0.00019,2.31484]
[1585558136559,100.9,6271.86,0.0,-0.86919,0.00019,2.30961]
[1585558138249,100.82,6271.62,0.0,-0.86946,0.00019,2.30625]
[1585558141596,100.43,6268.81,0.0,-0.87106,0.00019,2.2856]
[1585558147642,100.95,6268.82,0.0,-0.86963,0.00019,2.3031]
[1585558152680,100.94,6268.66,0.0,-0.86969,0.00019,2.30232]
[1585558157712,101.01,6268.58,0.0,-0.86953,0.00019,2.30433]
[1585558162185,100.98,6268.39,0.0,-0.86965,0.00019,2.30279]
[1585558167782,101.01,6267.33,0.0,-0.86977,0.00019,2.30089]
[1585558172816,100.99,6267.38,0.0,-0.86981,0.00019,2.3003]
[1585558176348,101.73,6270.26,0.0,-0.86724,0.00019,2.33266]
[1585558179347,101.58,6273.08,0.0,-0.8671,0.00019,2.33544]
[1585558181880,101.15,6275.96,0.0,-0.86772,0.00019,2.32895]
[1585558185347,101.74,6279.09,0.0,-0.8655,0.0002,2.35692]
[1585558186055,101.74,6279.09,0.0,-0.8655,0.0002,2.35692]
[1585558186204,101.74,6279.09,0.0,-0.8655,0.0002,2.35692]
[1585558192961,101.01,6280.76,0.0,-0.86717,0.0002,2.33744]
[1585558197469,100.93,6281.07,0.0,-0.86733,0.0002,2.33562]
[1585558203347,100.97,6282.35,0.0,-0.86697,0.0002,2.34045]
[1585558207145,100.89,6282.22,0.0,-0.86722,0.0002,2.33741]
[1585558212090,100.54,6279.18,0.0,-0.86875,0.00019,2.31761]
[1585558217124,100.62,6278.38,0.0,-0.86869,0.00019,2.31804]
[1585558222162,100.88,6278.69,0.0,-0.86793,0.00019,2.32738]
[1585558227347,100.9,6278.7,0.0,-0.86787,0.00019,2.32818]
[1585558233237,100.68,6278.3,0.0,-0.86855,0.00019,2.31967]
[1585558238275,100.84,6277.69,0.0,-0.86824,0.00019,2.32321]
[1585558243127,100.87,6277.75,0.0,-0.86815,0.00019,2.32438]
[1585558248345,100.96,6276.43,0.0,-0.86816,0.00019,2.3237]
[1585558253381,100.72,6275.96,0.0,-0.86892,0.00019,2.31434]
[1585558258417,100.84,6275.63,0.0,-0.86864,0.00019,2.3176]
[1585558264462,100.84,6275.94,0.0,-0.86859,0.00019,2.31832]
[1585558269490,100.93,6276.29,0.0,-0.86825,0.00019,2.32253]
[1585558275347,100.9,6276.46,0.0,-0.86832,0.00019,2.32179]
[1585558280569,100.84,6276.45,0.0,-0.86849,0.00019,2.31975]
[1585558287347,100.81,6276.68,0.0,-0.8685,0.00019,2.31962]
[1585558292656,100.74,6275.71,0.0,-0.86891,0.00019,2.31424]
[1585558298705,100.61,6275.18,0.0,-0.86936,0.00019,2.30854]
[1585558305347,100.84,6275.18,0.0,-0.86872,0.00019,2.31633]
[1585558310779,100.85,6275.12,0.0,-0.86873,0.00019,2.31627]
[1585558310866,100.85,6275.12,0.0,-0.86873,0.00019,2.31627]
[1585558316820,100.89,6273.45,0.0,-0.86894,0.00019,2.31309]
[1585558321857,101.02,6273.66,0.0,-0.86855,0.00019,2.31787]
[1585558327901,100.87,6274.28,0.0,-0.86883,0.00019,2.31467]
[1585558329347,102.01,6277.72,0.0,-0.86506,0.0002,2.36161]
[1585558331932,100.9,6278.96,0.0,-0.86784,0.00019,2.32852]
[1585558334124,101.08,6280.57,0.0,-0.86703,0.0002,2.33892]
[1585558339986,100.95,6281.35,0.0,-0.86724,0.0002,2.3367]
[1585558342177,100.86,6281.29,0.0,-0.86748,0.0002,2.33372]
[1585558348045,100.83,6283.32,0.0,-0.86718,0.0002,2.33816]
[1585558348464,100.83,6283.32,0.0,-0.86718,0.0002,2.33816]
[1585558354279,100.79,6284.74,0.0,-0.86702,0.0002,2.34048]
[1585558355110,100.78,6284.7,0.0,-0.86705,0.0002,2.34013]
[1585558356394,100.31,6283.69,0.0,-0.86854,0.0002,2.32161]
[1585558361134,100.62,6279.82,0.0,-0.86844,0.00019,2.32136]
[1585558366170,100.78,6278.35,0.0,-0.8683,0.00019,2.32257]
[1585558371202,100.61,6277.68,0.0,-0.86887,0.00019,2.31533]
[1585558376238,100.85,6278.7,0.0,-0.86803,0.00019,2.32595]
[1585558381273,100.8,6279.08,0.0,-0.86809,0.00019,2.32539]
[1585558386306,100.4,6277.88,0.0,-0.86942,0.00019,2.30877]
[1585558391344,100.9,6277.51,0.0,-0.86814,0.00019,2.32422]
[1585558396379,100.87,6277.09,0.0,-0.8683,0.00019,2.32206]
[1585558402422,100.77,6279.35,0.0,-0.86813,0.00019,2.32497]
[1585558408461,100.76,6280.01,0.0,-0.86802,0.00019,2.32658]
[1585558413504,100.85,6278.52,0.0,-0.86809,0.00019,2.32513]
[1585558418540,100.65,6277.86,0.0,-0.86874,0.00019,2.31698]
[1585558423578,100.73,6277.81,0.0,-0.86854,0.00019,2.3194]
[1585558428611,100.82,6277.9,0.0,-0.86828,0.00019,2.32253]
[1585558433644,100.73,6278.65,0.0,-0.86837,0.00019,2.32176]
[1585558438679,100.58,6276.99,0.0,-0.86911,0.00019,2.3121]
[1585558443715,100.72,6275.81,0.0,-0.86896,0.00019,2.31355]
[1585558448752,101.3,6277.65,0.0,-0.86701,0.00019,2.33789]
[1585558453788,100.76,6278.95,0.0,-0.86823,0.00019,2.32355]
[1585558458823,100.81,6278.13,0.0,-0.86827,0.00019,2.32281]
[1585558463853,100.81,6277.94,0.0,-0.86829,0.00019,2.32248]
[1585558468891,100.47,6276.61,0.0,-0.86947,0.00019,2.30754]
[1585558475938,100.79,6275.94,0.0,-0.86876,0.00019,2.31598]
[1585558480973,100.8,6275.95,0.0,-0.86872,0.00019,2.31637]
[1585558488024,100.78,6276.71,0.0,-0.86862,0.00019,2.31796]
[1585558494066,100.87,6277.21,0.0,-0.86828,0.00019,2.32221]
[1585558499101,100.79,6277.24,0.0,-0.8685,0.00019,2.31954]
[1585558499184,100.79,6277.24,0.0,-0.8685,0.00019,2.31954]
[1585558505139,100.79,6277.51,0.0,-0.86845,0.00019,2.32028]
[1585558510178,100.83,6277.54,0.0,-0.86834,0.00019,2.32167]
[1585558515217,100.72,6277.29,0.0,-0.86867,0.00019,2.3175]
[1585558517780,100.77,6277.27,0.0,-0.86856,0.00019,2.31889]
[1585558523266,100.52,6275.93,0.0,-0.8695,0.00019,2.30689]
[1585558528304,100.84,6276.34,0.0,-0.86855,0.00019,2.3187]
[1585558533341,100.92,6276.71,0.0,-0.86826,0.00019,2.32228]
[1585558539348,100.94,6279.25,0.0,-0.86771,0.00019,2.32989]
[1585558544413,100.8,6279.66,0.0,-0.868,0.00019,2.32652]
[1585558546619,100.73,6278.25,0.0,-0.86847,0.00019,2.32027]
[1585558546769,100.73,6278.25,0.0,-0.86847,0.00019,2.32027]
[1585558556502,100.8,6276.23,0.0,-0.86867,0.00019,2.31701]
[1585558563348,100.8,6276.38,0.0,-0.86864,0.00019,2.31751]
[1585558568586,100.8,6276.39,0.0,-0.86863,0.00019,2.31757]
[1585558575346,100.81,6276.34,0.0,-0.86863,0.00019,2.31756]
[1585558580670,100.84,6277.92,0.0,-0.86825,0.00019,2.3228]
[1585558586709,100.88,6278.81,0.0,-0.86795,0.00019,2.32677]
[1585558591742,100.43,6277.0,0.0,-0.86955,0.00019,2.30654]
[1585558596264,100.79,6276.94,0.0,-0.86856,0.00019,2.31854]
[1585558601816,100.56,6275.9,0.0,-0.86941,0.00019,2.30788]
[1585558606849,100.82,6275.89,0.0,-0.86868,0.00019,2.3167]
[1585558614348,100.69,6275.64,0.0,-0.8691,0.00019,2.31149]
[1585558619942,100.79,6275.58,0.0,-0.86885,0.00019,2.31454]
[1585558624978,100.77,6275.12,0.0,-0.86898,0.00019,2.31278]
[1585558632346,100.82,6275.16,0.0,-0.86884,0.00019,2.31457]
[1585558638347,100.83,6275.13,0.0,-0.86882,0.00019,2.31477]
[1585558644347,100.82,6276.19,0.0,-0.86862,0.00019,2.31753]
[1585558650150,100.84,6276.77,0.0,-0.86846,0.00019,2.31975]
[1585558656194,100.81,6276.81,0.0,-0.86856,0.00019,2.31846]
[1585558661226,100.85,6276.79,0.0,-0.86844,0.00019,2.3199]
[1585558666264,100.85,6277.29,0.0,-0.86836,0.00019,2.32104]
[1585558671347,100.85,6277.65,0.0,-0.86829,0.00019,2.32203]
[1585558677341,100.77,6276.4,0.0,-0.86873,0.00019,2.31629]
[1585558682374,100.71,6276.16,0.0,-0.86894,0.00019,2.31356]
[1585558689347,100.85,6276.3,0.0,-0.86854,0.00019,2.31855]
[1585558694459,101.31,6277.31,0.0,-0.86708,0.00019,2.33664]
[1585558699494,100.94,6278.38,0.0,-0.86788,0.00019,2.32729]
[1585558701504,101.08,6281.06,0.0,-0.86698,0.0002,2.33923]
[1585558706541,100.97,6282.51,0.0,-0.867,0.0002,2.33959]
[1585558711579,100.9,6282.31,0.0,-0.86725,0.0002,2.33632]
[1585558712048,100.9,6282.31,0.0,-0.86725,0.0002,2.33632]
[1585558715987,101.15,6283.01,0.0,-0.86641,0.0002,2.34675]
[1585558717620,99.65,6280.41,0.0,-0.87104,0.00019,2.2893]
[1585558722655,100.9,6281.15,0.0,-0.86748,0.0002,2.33315]
[1585558727689,100.74,6280.22,0.0,-0.86809,0.00019,2.32537]
[1585558732726,100.8,6280.25,0.0,-0.86793,0.00019,2.32733]
[1585558737764,100.8,6280.27,0.0,-0.8679,0.00019,2.32765]
[1585558739448,100.84,6280.41,0.0,-0.86779,0.0002,2.32912]
[1585558744810,100.79,6281.73,0.0,-0.86766,0.0002,2.33115]
[1585558749842,100.69,6280.35,0.0,-0.86821,0.00019,2.32399]
[1585558754880,100.86,6280.85,0.0,-0.86763,0.0002,2.33118]
[1585558759916,100.72,6283.09,0.0,-0.86759,0.0002,2.33253]
[1585558763515,100.82,6284.18,0.0,-0.86709,0.0002,2.33904]
[1585558763894,100.82,6284.18,0.0,-0.86709,0.0002,2.33904]
[1585558768993,100.95,6281.86,0.0,-0.8672,0.0002,2.33684]
[1585558774050,100.85,6281.67,0.0,-0.86751,0.0002,2.33291]
[1585558779066,100.71,6281.24,0.0,-0.86798,0.0002,2.32698]
[1585558785348,100.59,6280.86,0.0,-0.86838,0.00019,2.32206]
[1585558791151,100.72,6280.49,0.0,-0.8681,0.00019,2.32525]
[1585558797348,100.71,6280.58,0.0,-0.86812,0.00019,2.32509]
[1585558803347,100.7,6282.05,0.0,-0.86785,0.0002,2.32887]
[1585558809272,101.01,6284.64,0.0,-0.8665,0.0002,2.34622]
[1585558814308,100.8,6286.58,0.0,-0.86669,0.0002,2.34462]
[1585558819345,100.78,6287.55,0.0,-0.86655,0.0002,2.34673]
[1585558824347,100.82,6287.81,0.0,-0.86639,0.0002,2.34878]
[1585558827645,100.59,6288.23,0.0,-0.86695,0.0002,2.34212]
[1585558833444,101.03,6291.69,0.0,-0.86505,0.0002,2.36628]
[1585558834275,101.03,6291.69,0.0,-0.86505,0.0002,2.36628]
[1585558839485,100.06,6291.19,0.0,-0.86782,0.0002,2.33261]
[1585558841252,100.61,6291.3,0.0,-0.86629,0.0002,2.35124]
[1585558846534,100.85,6291.88,0.0,-0.86552,0.0002,2.36071]
[1585558851361,100.18,6291.11,0.0,-0.86752,0.0002,2.33626]
[1585558852131,100.18,6291.11,0.0,-0.86752,0.0002,2.33626]
[1585558854348,100.41,6287.82,0.0,-0.86753,0.0002,2.3349]
[1585558859624,100.67,6287.95,0.0,-0.86679,0.0002,2.34387]
[1585558864660,100.44,6285.86,0.0,-0.86783,0.0002,2.33047]
[1585558870704,100.48,6285.99,0.0,-0.86769,0.0002,2.33225]
[1585558875738,100.46,6285.96,0.0,-0.86776,0.0002,2.33141]
[1585558881348,100.54,6285.76,0.0,-0.86757,0.0002,2.33357]
[1585558886811,100.32,6285.34,0.0,-0.86827,0.0002,2.32495]
[1585558891849,100.64,6286.6,0.0,-0.86714,0.0002,2.33902]
[1585558896884,100.46,6286.39,0.0,-0.86769,0.0002,2.33236]
[1585558901919,100.46,6286.33,0.0,-0.8677,0.0002,2.33218]
[1585558906953,100.22,6285.17,0.0,-0.86858,0.0002,2.32097]
[1585558911989,100.51,6285.29,0.0,-0.86775,0.0002,2.33118]
[1585558917020,100.4,6285.58,0.0,-0.86799,0.0002,2.32837]
[1585558922063,100.73,6288.34,0.0,-0.86654,0.0002,2.34693]
[1585558927096,100.74,6289.47,0.0,-0.86632,0.0002,2.35011]
[1585558932130,100.5,6289.21,0.0,-0.86702,0.0002,2.3415]
[1585558937163,100.41,6288.32,0.0,-0.86745,0.0002,2.33599]
[1585558942196,100.36,6288.08,0.0,-0.86761,0.0002,2.33386]
[1585558947347,100.46,6288.25,0.0,-0.86732,0.0002,2.33744]
[1585558953275,100.26,6287.99,0.0,-0.86791,0.0002,2.33012]
[1585558954597,100.37,6287.97,0.0,-0.86762,0.0002,2.33369]
[1585558954974,100.37,6287.97,0.0,-0.86762,0.0002,2.33369]
[1585558963348,100.37,6285.06,0.0,-0.86818,0.0002,2.32576]
[1585558969392,100.38,6284.96,0.0,-0.86818,0.0002,2.32571]
[1585558974421,100.49,6285.99,0.0,-0.86767,0.0002,2.33232]
[1585558980347,100.48,6286.42,0.0,-0.86763,0.0002,2.33295]
[1585558986347,100.36,6286.78,0.0,-0.86789,0.0002,2.33001]
[1585558991538,100.51,6287.25,0.0,-0.86738,0.0002,2.33627]
[1585558996577,100.37,6287.8,0.0,-0.86766,0.0002,2.33316]
[1585559004347,100.37,6288.33,0.0,-0.86755,0.0002,2.33471]
[1585559008050,100.39,6288.38,0.0,-0.8675,0.0002,2.33527]
[1585559014703,100.35,6290.02,0.0,-0.86728,0.0002,2.33849]
[1585559020745,100.34,6290.37,0.0,-0.86725,0.0002,2.33904]
[1585559023521,99.82,6289.28,0.0,-0.8689,0.0002,2.31849]
[1585559024258,99.33,6287.19,0.0,-0.87065,0.00019,2.29627]
[1585559027794,100.31,6284.09,0.0,-0.86857,0.0002,2.32064]
[1585559030653,100.34,6283.67,0.0,-0.86857,0.0002,2.32048]
[1585559036854,100.54,6283.23,0.0,-0.8681,0.0002,2.32602]
[1585559041890,100.33,6283.13,0.0,-0.86869,0.0002,2.3188]
[1585559048937,100.41,6283.24,0.0,-0.86845,0.0002,2.32177]
[1585559050192,100.41,6283.24,0.0,-0.86845,0.0002,2.32177]
[1585559050764,100.41,6283.24,0.0,-0.86845,0.0002,2.32177]
[1585559059009,100.38,6282.23,0.0,-0.86872,0.00019,2.31811]
[1585559059493,100.38,6282.23,0.0,-0.86872,0.00019,2.31811]
[1585559059816,100.38,6282.23,0.0,-0.86872,0.00019,2.31811]
[1585559069079,100.56,6282.8,0.0,-0.86811,0.0002,2.3257]
[1585559074115,100.24,6282.18,0.0,-0.86913,0.00019,2.313]
[1585559079150,100.37,6281.84,0.0,-0.86885,0.00019,2.31626]
[1585559080892,100.39,6281.75,0.0,-0.86881,0.00019,2.31671]
[1585559084310,100.38,6281.54,0.0,-0.86888,0.00019,2.31583]
[1585559091348,100.38,6281.55,0.0,-0.86886,0.00019,2.316]
[1585559094030,100.5,6281.66,0.0,-0.86851,0.00019,2.32031]
[1585559100304,100.29,6280.11,0.0,-0.86939,0.00019,2.30905]
[1585559104525,100.43,6278.04,0.0,-0.86941,0.00019,2.3081]
[1585559110372,100.45,6279.02,0.0,-0.86916,0.00019,2.31151]
[1585559115402,100.35,6278.87,0.0,-0.86947,0.00019,2.30767]
[1585559120435,100.49,6278.55,0.0,-0.86914,0.00019,2.31153]
[1585559125471,100.56,6278.71,0.0,-0.86894,0.00019,2.31401]
[1585559132518,100.55,6278.49,0.0,-0.869,0.00019,2.31313]
[1585559137556,100.56,6277.43,0.0,-0.86917,0.00019,2.31064]
[1585559142592,100.49,6277.77,0.0,-0.86931,0.00019,2.30908]
[1585559147623,100.74,6280.29,0.0,-0.86815,0.00019,2.32419]
[1585559152657,100.68,6282.01,0.0,-0.86797,0.0002,2.32693]
[1585559156689,99.67,6279.13,0.0,-0.87131,0.00019,2.28511]
[1585559161722,100.7,6279.31,0.0,-0.86843,0.00019,2.32039]
[1585559166764,100.59,6279.33,0.0,-0.86872,0.00019,2.31685]
[1585559171794,100.41,6278.89,0.0,-0.8693,0.00019,2.30962]
[1585559176826,100.61,6279.33,0.0,-0.86867,0.00019,2.31753]
[1585559181864,100.69,6280.45,0.0,-0.86825,0.00019,2.32302]
[1585559187348,100.61,6280.01,0.0,-0.86855,0.00019,2.31925]
[1585559193347,100.7,6279.56,0.0,-0.8684,0.00019,2.32082]
[1585559198983,100.64,6279.59,0.0,-0.86855,0.00019,2.31893]
[1585559202058,100.64,6279.61,0.0,-0.86856,0.00019,2.31885]
[1585559203870,100.65,6279.63,0.0,-0.86853,0.00019,2.31926]
[1585559209056,100.47,6277.96,0.0,-0.86933,0.00019,2.30879]
[1585559214090,100.68,6277.92,0.0,-0.86878,0.00019,2.31552]
[1585559219124,100.5,6277.66,0.0,-0.8693,0.00019,2.30907]
[1585559224161,100.76,6277.88,0.0,-0.86856,0.00019,2.31824]
[1585559229347,100.58,6278.07,0.0,-0.86902,0.00019,2.31268]
[1585559235347,100.67,6277.79,0.0,-0.86882,0.00019,2.31495]
[1585559241280,100.69,6278.04,0.0,-0.86872,0.00019,2.3163]
[1585559246312,100.69,6278.12,0.0,-0.86869,0.00019,2.31671]
[1585559252357,100.8,6278.55,0.0,-0.86834,0.00019,2.32111]
[1585559259348,100.7,6278.62,0.0,-0.86858,0.00019,2.31816]
[1585559264441,100.73,6278.45,0.0,-0.86854,0.00019,2.31856]
[1585559271348,100.61,6278.6,0.0,-0.86883,0.00019,2.31508]
[1585559276522,100.71,6277.91,0.0,-0.86871,0.00019,2.31637]
[1585559281557,100.79,6277.33,0.0,-0.8686,0.00019,2.31748]
[1585559286591,100.54,6276.61,0.0,-0.86942,0.00019,2.30716]
[1585559292347,100.74,6276.59,0.0,-0.86889,0.00019,2.31367]
[1585559297670,100.33,6273.91,0.0,-0.87052,0.00019,2.29278]
[1585559300872,100.75,6273.52,0.0,-0.86945,0.00019,2.30573]
[1585559301586,100.25,6272.46,0.0,-0.87102,0.00019,2.28602]
[1585559306737,100.61,6270.92,0.0,-0.87032,0.00019,2.29403]
[1585559309759,100.35,6268.3,0.0,-0.87155,0.00019,2.27801]
[1585559310413,100.73,6268.15,0.0,-0.87054,0.00019,2.29031]
[1585559315799,100.97,6267.78,0.0,-0.86996,0.00019,2.29732]
[1585559320834,100.93,6267.33,0.0,-0.87015,0.00019,2.29483]
[1585559325873,100.9,6267.01,0.0,-0.87029,0.00019,2.29291]
[1585559331348,100.92,6267.74,0.0,-0.87009,0.00019,2.29561]
[1585559336947,101.88,6270.88,0.0,-0.86688,0.00019,2.33586]
[1585559342985,101.54,6273.02,0.0,-0.86738,0.00019,2.33062]
[1585559348022,100.88,6272.56,0.0,-0.86929,0.00019,2.30726]
[1585559355072,100.96,6272.69,0.0,-0.86905,0.00019,2.31021]
[1585559360109,100.94,6272.7,0.0,-0.86908,0.00019,2.30979]
[1585559363823,100.99,6272.78,0.0,-0.86894,0.00019,2.31156]
[1585559370347,100.92,6272.73,0.0,-0.86915,0.00019,2.309]
[1585559376218,101.02,6272.49,0.0,-0.86893,0.00019,2.31146]
[1585559381254,101.0,6272.04,0.0,-0.86905,0.00019,2.30986]
[1585559387301,101.0,6272.02,0.0,-0.86906,0.00019,2.30979]
[1585559392330,100.94,6271.77,0.0,-0.86929,0.00019,2.30687]
[1585559397348,101.02,6271.37,0.0,-0.86913,0.00019,2.30864]
[1585559402398,101.11,6271.62,0.0,-0.86884,0.00019,2.31222]
[1585559407433,101.2,6273.87,0.0,-0.86816,0.00019,2.3214]
[1585559412471,100.95,6273.83,0.0,-0.86886,0.00019,2.31288]
[1585559413392,100.95,6273.83,0.0,-0.86886,0.00019,2.31288]
[1585559418517,100.99,6273.65,0.0,-0.86878,0.00019,2.31376]
[1585559423547,101.07,6273.5,0.0,-0.86858,0.00019,2.31616]
[1585559428585,101.02,6273.46,0.0,-0.86872,0.00019,2.31435]
[1585559433625,100.89,6272.01,0.0,-0.86939,0.00019,2.30567]
[1585559439348,101.06,6271.89,0.0,-0.86894,0.00019,2.3111]
[1585559445347,101.05,6271.85,0.0,-0.86898,0.00019,2.31058]
[1585559451348,101.05,6271.87,0.0,-0.86897,0.00019,2.31076]
[1585559457347,101.07,6271.83,0.0,-0.86891,0.00019,2.31139]
[1585559463347,101.42,6274.21,0.0,-0.86752,0.00019,2.32924]
[1585559468866,101.09,6274.41,0.0,-0.86838,0.00019,2.31882]
[1585559473898,100.67,6272.6,0.0,-0.86987,0.00019,2.29997]
[1585559479942,101.06,6272.11,0.0,-0.8689,0.00019,2.31162]
[1585559484977,101.07,6272.09,0.0,-0.86888,0.00019,2.31191]
[1585559490014,101.06,6272.24,0.0,-0.86886,0.00019,2.31221]
[1585559495047,101.22,6272.54,0.0,-0.86839,0.00019,2.31795]
[1585559500081,101.06,6272.36,0.0,-0.86887,0.00019,2.31208]
[1585559505114,101.09,6272.3,0.0,-0.86878,0.00019,2.31317]
[1585559510150,101.32,6273.89,0.0,-0.86785,0.00019,2.32504]
[1585559516197,101.06,6274.34,0.0,-0.86847,0.00019,2.31766]
[1585559521228,101.06,6274.56,0.0,-0.86842,0.00019,2.31834]
[1585559526264,101.02,6274.46,0.0,-0.86856,0.00019,2.31663]
[1585559532305,101.03,6273.91,0.0,-0.86864,0.00019,2.31539]
[1585559537341,101.08,6272.86,0.0,-0.8687,0.00019,2.31429]
[1585559543381,101.07,6272.33,0.0,-0.86882,0.00019,2.31263]
[1585559548417,101.08,6272.54,0.0,-0.86877,0.00019,2.31326]
[1585559553451,101.06,6271.98,0.0,-0.86893,0.00019,2.31105]
[1585559558490,101.15,6272.23,0.0,-0.86865,0.00019,2.31464]
[1585559563521,101.1,6272.43,0.0,-0.86875,0.00019,2.3135]
[1585559568556,101.1,6272.47,0.0,-0.86875,0.00019,2.31349]
[1585559573591,101.15,6272.85,0.0,-0.86853,0.00019,2.31629]
[1585559577111,101.08,6272.98,0.0,-0.86869,0.00019,2.31442]
[1585559582911,101.04,6272.62,0.0,-0.86887,0.00019,2.31206]
[1585559583203,101.04,6272.62,0.0,-0.86887,0.00019,2.31206]
[1585559588699,101.11,6271.8,0.0,-0.86885,0.00019,2.31201]
[1585559593735,100.96,6271.51,0.0,-0.8693,0.00019,2.30636]
[1585559598767,101.1,6271.06,0.0,-0.86902,0.00019,2.30969]
[1585559603799,101.08,6269.47,0.0,-0.86936,0.00019,2.30497]
[1585559608838,101.06,6270.01,0.0,-0.86932,0.00019,2.30555]
[1585559614885,101.04,6270.93,0.0,-0.8692,0.00019,2.3073]
[1585559619914,101.0,6270.93,0.0,-0.86932,0.00019,2.30585]
[1585559624949,100.97,6270.93,0.0,-0.86941,0.00019,2.30481]
[1585559629985,100.94,6270.02,0.0,-0.86966,0.00019,2.30133]
[1585559637348,100.94,6269.46,0.0,-0.86976,0.00019,2.30002]
[1585559643077,100.93,6269.33,0.0,-0.86982,0.00019,2.29922]
[1585559644962,100.9,6269.3,0.0,-0.8699,0.00019,2.29825]
[1585559651130,100.86,6268.71,0.0,-0.87012,0.00019,2.29534]
[1585559656169,100.78,6268.13,0.0,-0.87046,0.00019,2.29092]
[1585559661348,100.75,6267.93,0.0,-0.87057,0.00019,2.28954]
[1585559667246,100.82,6268.23,0.0,-0.87033,0.00019,2.29251]
[1585559673287,100.72,6268.32,0.0,-0.87058,0.00019,2.28943]
[1585559678322,100.66,6269.02,0.0,-0.87061,0.00019,2.28935]
[1585559683358,100.61,6268.92,0.0,-0.87078,0.00019,2.28726]
[1585559688396,100.51,6268.59,0.0,-0.87111,0.00019,2.28301]
[1585559693428,100.56,6268.45,0.0,-0.871,0.00019,2.28429]
[1585559700347,100.45,6268.14,0.0,-0.87137,0.00019,2.27973]
[1585559705513,100.42,6268.13,0.0,-0.87145,0.00019,2.27869]
[1585559710549,100.26,6267.67,0.0,-0.87198,0.00019,2.27201]
[1585559717597,100.41,6267.57,0.0,-0.87159,0.00019,2.27677]
[1585559722634,100.44,6267.51,0.0,-0.87151,0.00019,2.27767]
[1585559727670,100.42,6267.22,0.0,-0.87162,0.00019,2.2762]
[1585559731340,100.39,6266.9,0.0,-0.87176,0.00019,2.27437]
[1585559736218,100.49,6265.25,0.0,-0.87183,0.00019,2.27293]
[1585559741765,100.37,6263.26,0.0,-0.87254,0.00019,2.26346]
[1585559748347,100.4,6262.93,0.0,-0.87252,0.00019,2.26354]
[1585559754347,100.39,6262.9,0.0,-0.87254,0.00019,2.26333]
[1585559759892,100.54,6263.06,0.0,-0.87211,0.00019,2.26868]
[1585559764927,100.44,6263.16,0.0,-0.87235,0.00019,2.26573]
[1585559769964,100.36,6264.84,0.0,-0.87224,0.00019,2.2677]
[1585559775001,100.8,6265.66,0.0,-0.87089,0.00019,2.2846]
[1585559781348,100.35,6265.7,0.0,-0.87212,0.00019,2.26942]
[1585559787083,100.26,6265.54,0.0,-0.8724,0.00019,2.26602]
[1585559792121,100.19,6264.62,0.0,-0.87276,0.00019,2.26117]
[1585559792340,100.19,6264.62,0.0,-0.87276,0.00019,2.26117]
[1585559799172,100.33,6267.26,0.0,-0.87189,0.00019,2.27281]
[1585559804208,100.31,6267.22,0.0,-0.87194,0.00019,2.27213]
[1585559804456,100.31,6267.22,0.0,-0.87194,0.00019,2.27213]
[1585559810245,100.39,6268.88,0.0,-0.87141,0.00019,2.27933]
[1585559815280,100.25,6268.92,0.0,-0.87179,0.00019,2.27464]
[1585559820314,100.28,6268.77,0.0,-0.87173,0.00019,2.27531]
[1585559826347,100.27,6268.88,0.0,-0.87174,0.00019,2.27522]
[1585559832348,100.27,6268.95,0.0,-0.87171,0.00019,2.27562]
[1585559837438,100.24,6269.11,0.0,-0.87178,0.00019,2.27485]
[1585559843482,100.2,6269.2,0.0,-0.87186,0.00019,2.27392]
[1585559848514,100.19,6269.46,0.0,-0.87185,0.00019,2.27411]
[1585559853552,100.17,6268.94,0.0,-0.87199,0.00019,2.27211]
[1585559858585,100.18,6268.89,0.0,-0.87197,0.00019,2.27232]
[1585559864625,100.15,6269.0,0.0,-0.87205,0.00019,2.27139]
[1585559869659,100.15,6269.0,0.0,-0.87203,0.00019,2.27164]
[1585559875719,100.15,6269.03,0.0,-0.87205,0.00019,2.2714]
[1585559880742,100.15,6269.13,0.0,-0.87202,0.00019,2.27186]
[1585559885774,101.55,6272.47,0.0,-0.86755,0.00019,2.32761]
[1585559887787,100.13,6272.48,0.0,-0.87144,0.00019,2.28023]
[1585559892819,100.09,6273.58,0.0,-0.87133,0.00019,2.2819]
[1585559897858,100.11,6273.86,0.0,-0.87123,0.00019,2.2833]
[1585559902892,100.05,6273.89,0.0,-0.87138,0.00019,2.28138]
[1585559907926,100.06,6273.44,0.0,-0.87144,0.00019,2.28055]
[1585559912962,100.08,6273.69,0.0,-0.87133,0.00019,2.28183]
[1585559919347,100.03,6273.67,0.0,-0.87149,0.00019,2.27997]
[1585559925347,100.0,6273.68,0.0,-0.87156,0.00019,2.27904]
[1585559931348,100.02,6273.74,0.0,-0.8715,0.00019,2.27985]
[1585559937129,99.94,6271.8,0.0,-0.8721,0.00019,2.27173]
[1585559943347,99.98,6271.21,0.0,-0.8721,0.00019,2.27154]
[1585559949214,99.85,6270.67,0.0,-0.87255,0.00019,2.26569]
[1585559954280,99.95,6270.43,0.0,-0.87234,0.00019,2.26831]
[1585559959287,99.97,6270.46,0.0,-0.87227,0.00019,2.26911]
[1585559964319,99.91,6272.19,0.0,-0.8721,0.00019,2.27183]
[1585559970347,99.94,6272.61,0.0,-0.87192,0.00019,2.27425]
[1585559975397,99.93,6272.5,0.0,-0.87198,0.00019,2.27343]
[1585559980433,99.96,6272.49,0.0,-0.87191,0.00019,2.27421]
[1585559986476,99.93,6273.18,0.0,-0.87186,0.00019,2.2751]
[1585559991508,99.88,6271.93,0.0,-0.87223,0.00019,2.2701]
[1585559996546,99.93,6271.95,0.0,-0.87211,0.00019,2.27161]
[1585560002587,99.92,6271.88,0.0,-0.87213,0.00019,2.27124]
[1585560009348,99.92,6271.87,0.0,-0.87215,0.00019,2.27109]
[1585560014671,99.91,6271.88,0.0,-0.87216,0.00019,2.27092]
[1585560020714,99.91,6272.05,0.0,-0.87214,0.00019,2.27122]
[1585560023705,99.92,6272.09,0.0,-0.87208,0.00019,2.27197]
[1585560028771,99.89,6273.87,0.0,-0.87183,0.00019,2.27574]
[1585560035819,99.88,6274.14,0.0,-0.87183,0.00019,2.27578]
[1585560040242,100.01,6274.35,0.0,-0.87142,0.00019,2.28088]
[1585560045896,99.83,6274.29,0.0,-0.87192,0.00019,2.27466]
[1585560050926,99.86,6274.32,0.0,-0.87184,0.00019,2.27569]
[1585560055959,99.86,6274.51,0.0,-0.8718,0.00019,2.2762]
[1585560060995,99.91,6275.37,0.0,-0.87149,0.00019,2.28038]
[1585560066028,99.82,6275.89,0.0,-0.87164,0.00019,2.27876]
[1585560071068,99.82,6275.68,0.0,-0.87168,0.00019,2.2782]
[1585560076099,99.83,6275.17,0.0,-0.87176,0.00019,2.27695]
[1585560078180,99.85,6275.42,0.0,-0.87166,0.00019,2.27832]
[1585560084347,99.78,6275.47,0.0,-0.87184,0.00019,2.27613]
[1585560090348,99.76,6275.2,0.0,-0.87195,0.00019,2.27464]
[1585560096244,99.81,6275.16,0.0,-0.87181,0.00019,2.27626]
[1585560096390,99.81,6275.16,0.0,-0.87181,0.00019,2.27626]
[1585560102347,99.79,6275.17,0.0,-0.87186,0.00019,2.27566]
[1585560108330,99.69,6274.57,0.0,-0.87228,0.00019,2.27033]
[1585560114347,99.67,6274.32,0.0,-0.87236,0.00019,2.26918]
[1585560119407,99.69,6274.15,0.0,-0.87234,0.00019,2.26937]
[1585560124437,99.78,6274.84,0.0,-0.87198,0.00019,2.27409]
[1585560130487,99.77,6274.68,0.0,-0.87202,0.00019,2.27356]
[1585560135519,99.75,6274.59,0.0,-0.8721,0.00019,2.27256]
[1585560140554,99.94,6276.28,0.0,-0.87125,0.00019,2.28363]
[1585560145585,99.76,6275.87,0.0,-0.87183,0.00019,2.27626]
[1585560150624,99.8,6275.93,0.0,-0.8717,0.00019,2.27797]
[1585560154078,99.76,6275.95,0.0,-0.87182,0.00019,2.27637]
[1585560159686,99.89,6277.96,0.0,-0.87106,0.00019,2.28646]
[1585560164719,99.79,6278.6,0.0,-0.87122,0.00019,2.28468]
[1585560170762,99.78,6279.15,0.0,-0.87113,0.00019,2.28605]
[1585560175798,99.71,6278.74,0.0,-0.87142,0.00019,2.28235]
[1585560180630,99.63,6278.32,0.0,-0.87173,0.00019,2.27837]
[1585560186875,99.73,6279.39,0.0,-0.87123,0.00019,2.28492]
[1585560191910,99.67,6279.76,0.0,-0.87133,0.00019,2.28384]
[1585560196943,99.8,6280.41,0.0,-0.87085,0.00019,2.28993]
[1585560201979,99.58,6281.25,0.0,-0.87128,0.00019,2.28497]
[1585560207016,99.59,6281.07,0.0,-0.87128,0.00019,2.28492]
[1585560212048,99.6,6280.85,0.0,-0.87131,0.00019,2.28441]
[1585560218094,99.59,6280.75,0.0,-0.87137,0.00019,2.28364]
[1585560223130,99.59,6280.16,0.0,-0.87148,0.00019,2.28202]
[1585560228163,99.56,6279.58,0.0,-0.87168,0.00019,2.2793]
[1585560234203,99.55,6279.62,0.0,-0.8717,0.00019,2.27909]
[1585560239242,99.13,6278.23,0.0,-0.87312,0.00019,2.26109]
[1585560245284,99.5,6277.59,0.0,-0.87222,0.00019,2.27195]
[1585560251320,99.51,6277.4,0.0,-0.87222,0.00019,2.27186]
[1585560256356,99.49,6276.77,0.0,-0.87241,0.00019,2.26929]
[1585560258048,99.62,6276.89,0.0,-0.87202,0.00019,2.27415]
[1585560263407,99.42,6276.57,0.0,-0.87263,0.00019,2.26657]
[1585560265263,99.52,6276.47,0.0,-0.87239,0.00019,2.26952]
[1585560270457,99.55,6274.68,0.0,-0.87264,0.00019,2.26577]
[1585560271140,99.55,6274.68,0.0,-0.87264,0.00019,2.26577]
[1585560276501,99.61,6276.01,0.0,-0.87224,0.00019,2.2711]
[1585560281536,99.57,6276.03,0.0,-0.87234,0.00019,2.26987]
[1585560287576,99.6,6276.34,0.0,-0.87221,0.00019,2.27158]
[1585560292613,99.51,6275.95,0.0,-0.87251,0.00019,2.26772]
[1585560300347,99.59,6275.74,0.0,-0.87234,0.00019,2.26975]
[1585560305703,99.62,6275.79,0.0,-0.87226,0.00019,2.27074]
[1585560312347,99.6,6275.76,0.0,-0.87231,0.00019,2.27013]
[1585560317786,99.63,6275.96,0.0,-0.87218,0.00019,2.27177]
[1585560324347,99.66,6276.28,0.0,-0.87206,0.00019,2.27345]
[1585560329870,99.61,6276.22,0.0,-0.8722,0.00019,2.2716]
[1585560334906,99.61,6276.29,0.0,-0.87219,0.00019,2.27172]
[1585560339944,99.59,6276.26,0.0,-0.87224,0.00019,2.27113]
[1585560345347,99.61,6276.34,0.0,-0.87218,0.00019,2.27191]
[1585560351348,99.61,6276.33,0.0,-0.87217,0.00019,2.27196]
[1585560357061,99.63,6276.36,0.0,-0.87212,0.00019,2.27261]
[1585560363347,99.62,6276.31,0.0,-0.87217,0.00019,2.27204]
[1585560369347,99.62,6276.32,0.0,-0.87216,0.00019,2.2721]
[1585560375184,99.45,6275.91,0.0,-0.8727,0.00019,2.26534]
[1585560380222,99.62,6275.71,0.0,-0.87226,0.00019,2.2706]
[1585560385256,99.64,6276.29,0.0,-0.87211,0.00019,2.27268]
[1585560390347,99.62,6276.87,0.0,-0.87206,0.00019,2.27352]
[1585560396330,99.6,6276.78,0.0,-0.87212,0.00019,2.2727]
[1585560402347,99.6,6276.68,0.0,-0.87215,0.00019,2.27235]
[1585560407407,99.8,6277.01,0.0,-0.87154,0.00019,2.27991]
[1585560414348,99.62,6277.0,0.0,-0.87204,0.00019,2.27379]
[1585560419495,99.62,6276.97,0.0,-0.87204,0.00019,2.27376]
[1585560426347,99.57,6276.87,0.0,-0.87219,0.00019,2.27183]
[1585560432347,99.61,6276.88,0.0,-0.8721,0.00019,2.27302]
[1585560437640,99.97,6277.92,0.0,-0.87088,0.00019,2.28837]
[1585560442674,99.97,6278.66,0.0,-0.87075,0.00019,2.29021]
[1585560448714,99.63,6278.67,0.0,-0.87169,0.00019,2.27871]
[1585560454756,99.6,6278.6,0.0,-0.87178,0.00019,2.27745]
[1585560459799,99.62,6278.68,0.0,-0.87172,0.00019,2.27829]
[1585560465347,99.6,6278.76,0.0,-0.87175,0.00019,2.27787]
[1585560470870,99.59,6278.76,0.0,-0.87178,0.00019,2.2775]
[1585560475904,99.58,6278.83,0.0,-0.87179,0.00019,2.27749]
[1585560481949,99.59,6278.69,0.0,-0.87181,0.00019,2.27713]
[1585560486986,99.58,6278.82,0.0,-0.87179,0.00019,2.27739]
[1585560492347,99.59,6278.88,0.0,-0.87175,0.00019,2.27794]
[1585560498066,99.56,6278.91,0.0,-0.87184,0.00019,2.27685]
[1585560503099,99.58,6278.94,0.0,-0.87179,0.00019,2.27752]
[1585560510347,99.49,6278.55,0.0,-0.87209,0.00019,2.27362]
[1585560516347,99.57,6278.53,0.0,-0.8719,0.00019,2.27596]
[1585560522348,99.57,6278.56,0.0,-0.87187,0.00019,2.27624]
[1585560528347,99.56,6278.57,0.0,-0.8719,0.00019,2.27591]
[1585560534347,99.54,6278.59,0.0,-0.87196,0.00019,2.2752]
[1585560539349,99.53,6278.8,0.0,-0.87194,0.00019,2.27551]
[1585560544385,99.63,6278.93,0.0,-0.87166,0.00019,2.27899]
[1585560549422,99.49,6279.67,0.0,-0.87189,0.00019,2.27646]
[1585560553963,99.55,6279.77,0.0,-0.87171,0.00019,2.27868]
[1585560561348,99.49,6279.71,0.0,-0.87188,0.00019,2.27652]
[1585560567346,99.55,6280.05,0.0,-0.87164,0.00019,2.27961]
[1585560573348,99.52,6280.21,0.0,-0.8717,0.00019,2.27886]
[1585560579347,99.53,6280.3,0.0,-0.87167,0.00019,2.27936]
[1585560584667,99.51,6279.69,0.0,-0.87184,0.00019,2.27702]
[1585560589702,99.47,6278.28,0.0,-0.87222,0.00019,2.27178]
[1585560596752,99.56,6277.76,0.0,-0.87208,0.00019,2.27336]
[1585560603347,99.47,6277.7,0.0,-0.87233,0.00019,2.27016]
[1585560606819,99.72,6280.32,0.0,-0.87113,0.00019,2.28595]
[1585560611854,99.6,6280.98,0.0,-0.87135,0.00019,2.28354]
[1585560616893,99.5,6281.24,0.0,-0.87157,0.00019,2.28086]
[1585560621927,99.77,6284.21,0.0,-0.87024,0.00019,2.29838]
[1585560623226,99.68,6284.5,0.0,-0.87044,0.00019,2.29597]
[1585560628975,99.7,6286.43,0.0,-0.87,0.00019,2.30204]
[1585560633879,99.69,6286.53,0.0,-0.87002,0.00019,2.30178]
[1585560639042,99.94,6287.91,0.0,-0.86907,0.0002,2.31388]
[1585560644087,99.61,6288.19,0.0,-0.86991,0.0002,2.30374]
[1585560650125,99.55,6288.18,0.0,-0.87009,0.0002,2.3015]
[1585560650656,99.55,6288.18,0.0,-0.87009,0.0002,2.3015]
[1585560656166,99.5,6287.23,0.0,-0.8704,0.00019,2.29739]
[1585560661199,99.47,6287.09,0.0,-0.87052,0.00019,2.29582]
[1585560666346,99.49,6287.23,0.0,-0.87044,0.00019,2.29688]
[1585560668024,99.46,6287.23,0.0,-0.87053,0.00019,2.29575]
[1585560673285,99.38,6287.66,0.0,-0.87066,0.00019,2.29429]
[1585560678347,99.51,6287.81,0.0,-0.87026,0.0002,2.29933]
[1585560684348,99.44,6287.92,0.0,-0.87043,0.00019,2.29722]
[1585560690347,99.44,6288.03,0.0,-0.87042,0.0002,2.29744]
[1585560695437,99.2,6287.62,0.0,-0.87116,0.00019,2.28813]
[1585560700476,99.54,6287.28,0.0,-0.8703,0.00019,2.29854]
[1585560705510,99.44,6287.23,0.0,-0.87059,0.00019,2.29494]
[1585560710544,99.33,6287.66,0.0,-0.87079,0.00019,2.29265]
[1585560716590,99.26,6287.59,0.0,-0.87101,0.00019,2.28991]
[1585560721620,99.28,6287.38,0.0,-0.87099,0.00019,2.29013]
[1585560728671,99.3,6287.45,0.0,-0.87094,0.00019,2.2908]
[1585560733704,99.53,6287.96,0.0,-0.8702,0.0002,2.30008]
[1585560738740,99.14,6287.7,0.0,-0.87133,0.00019,2.28599]
[1585560743778,99.22,6287.49,0.0,-0.87113,0.00019,2.28842]
[1585560748819,99.23,6287.64,0.0,-0.87109,0.00019,2.28899]
[1585560753847,99.24,6287.81,0.0,-0.87102,0.00019,2.28978]
[1585560758878,98.88,6287.11,0.0,-0.87217,0.00019,2.27533]
[1585560763913,99.03,6286.49,0.0,-0.87186,0.00019,2.27897]
[1585560766146,99.23,6286.52,0.0,-0.87131,0.00019,2.28581]
[1585560771969,99.22,6286.34,0.0,-0.87139,0.00019,2.28477]
[1585560777006,99.29,6286.2,0.0,-0.87121,0.00019,2.2869]
[1585560783348,99.26,6286.18,0.0,-0.8713,0.00019,2.28573]
[1585560789347,99.13,6285.89,0.0,-0.87172,0.00019,2.28046]
[1585560795348,99.25,6287.44,0.0,-0.87107,0.00019,2.28904]
[1585560801185,99.15,6287.52,0.0,-0.87134,0.00019,2.28573]
[1585560806213,99.11,6287.25,0.0,-0.87149,0.00019,2.28383]
[1585560812252,99.19,6287.18,0.0,-0.8713,0.00019,2.28606]
[1585560817290,99.18,6287.29,0.0,-0.8713,0.00019,2.28611]
[1585560822324,99.11,6287.19,0.0,-0.87153,0.00019,2.28319]
[1585560828347,99.15,6287.07,0.0,-0.87145,0.00019,2.28423]
[1585560834347,99.15,6286.38,0.0,-0.87156,0.00019,2.28255]
[1585560839445,99.16,6286.31,0.0,-0.87155,0.00019,2.28272]
[1585560844479,99.17,6286.25,0.0,-0.87154,0.00019,2.28281]
[1585560851529,99.17,6286.63,0.0,-0.87147,0.00019,2.28374]
[1585560858347,99.22,6286.56,0.0,-0.87133,0.00019,2.2855]
[1585560864347,99.16,6286.49,0.0,-0.87151,0.00019,2.28326]
[1585560870348,99.17,6286.15,0.0,-0.87157,0.00019,2.2824]
[1585560875697,99.17,6286.06,0.0,-0.8716,0.00019,2.28192]
[1585560880728,99.13,6285.99,0.0,-0.8717,0.00019,2.28067]
[1585560886777,99.16,6285.97,0.0,-0.87162,0.00019,2.28163]
[1585560891811,99.0,6285.62,0.0,-0.87214,0.00019,2.27506]
[1585560896845,99.17,6285.61,0.0,-0.87168,0.00019,2.28075]
[1585560902884,99.14,6286.87,0.0,-0.87152,0.00019,2.28324]
[1585560908926,99.2,6287.05,0.0,-0.8713,0.00019,2.28596]
[1585560914972,99.26,6288.25,0.0,-0.8709,0.00019,2.29133]
[1585560920003,99.05,6287.94,0.0,-0.87156,0.00019,2.28314]
[1585560925043,99.15,6287.81,0.0,-0.87131,0.00019,2.28608]
[1585560930078,99.12,6287.67,0.0,-0.87142,0.00019,2.28476]
[1585560936347,99.12,6287.72,0.0,-0.87141,0.00019,2.28472]
[1585560942346,99.09,6287.06,0.0,-0.87162,0.00019,2.28195]
[1585560948347,99.18,6287.27,0.0,-0.87132,0.00019,2.28574]
[1585560954347,99.14,6287.43,0.0,-0.87142,0.00019,2.28458]
[1585560960348,99.13,6287.62,0.0,-0.8714,0.00019,2.2848]
[1585560966347,99.12,6287.59,0.0,-0.87143,0.00019,2.28454]
[1585560972347,99.14,6287.69,0.0,-0.87135,0.00019,2.28553]
[1585560978347,99.13,6287.74,0.0,-0.87138,0.00019,2.28516]
[1585560984347,99.09,6287.83,0.0,-0.87146,0.00019,2.28414]
[1585560989487,99.1,6287.84,0.0,-0.87144,0.00019,2.28444]
[1585560992705,99.12,6287.89,0.0,-0.87138,0.00019,2.28514]
[1585560998551,98.89,6285.05,0.0,-0.87256,0.00019,2.26955]
[1585561005348,99.13,6284.59,0.0,-0.872,0.00019,2.27624]
[1585561010636,99.13,6284.49,0.0,-0.87201,0.00019,2.27614]
[1585561017348,99.09,6284.43,0.0,-0.87213,0.00019,2.27462]
[1585561022721,99.15,6284.59,0.0,-0.87196,0.00019,2.27683]
[1585561029348,99.15,6284.44,0.0,-0.87196,0.00019,2.27672]
[1585561035346,99.16,6284.45,0.0,-0.87194,0.00019,2.27693]
[1585561041348,98.98,6284.08,0.0,-0.87251,0.00019,2.26982]
[1585561047348,99.17,6284.09,0.0,-0.87197,0.00019,2.27645]
[1585561047500,99.17,6284.09,0.0,-0.87197,0.00019,2.27645]
[1585561056348,99.16,6285.07,0.0,-0.87182,0.00019,2.27864]
[1585561061991,99.13,6284.9,0.0,-0.87195,0.00019,2.27689]
[1585561067028,99.24,6284.88,0.0,-0.87165,0.00019,2.28068]
[1585561072064,99.16,6284.7,0.0,-0.87192,0.00019,2.2773]
[1585561077099,99.2,6284.71,0.0,-0.8718,0.00019,2.27877]
[1585561082099,99.19,6284.69,0.0,-0.87182,0.00019,2.27847]
[1585561082468,99.07,6284.45,0.0,-0.87219,0.00019,2.27384]
[1585561089185,98.86,6282.08,0.0,-0.87325,0.00019,2.2598]
[1585561095348,99.23,6282.23,0.0,-0.87218,0.00019,2.27308]
[1585561101267,99.23,6282.04,0.0,-0.87222,0.00019,2.27256]
[1585561107347,99.24,6282.1,0.0,-0.87219,0.00019,2.27299]
[1585561113354,99.11,6281.79,0.0,-0.8726,0.00019,2.26771]
[1585561118387,99.23,6281.61,0.0,-0.87233,0.00019,2.27103]
[1585561125347,99.18,6281.65,0.0,-0.87245,0.00019,2.2695]
[1585561131348,99.24,6280.66,0.0,-0.87248,0.00019,2.26882]
[1585561136513,99.28,6280.61,0.0,-0.87237,0.00019,2.27011]
[1585561141548,99.29,6280.27,0.0,-0.87242,0.00019,2.26938]
[1585561142894,99.29,6280.27,0.0,-0.87242,0.00019,2.26938]
[1585561148595,99.3,6280.03,0.0,-0.87242,0.00019,2.2693]
[1585561153455,98.93,6278.75,0.0,-0.87371,0.00019,2.25288]
[1585561157662,99.08,6275.71,0.0,-0.87387,0.00019,2.24974]
[1585561162693,99.24,6274.95,0.0,-0.87357,0.00019,2.25323]
[1585561164626,99.07,6274.4,0.0,-0.87416,0.00019,2.24569]
[1585561171757,99.41,6275.69,0.0,-0.87296,0.00019,2.26093]
[1585561176793,99.36,6276.26,0.0,-0.87299,0.00019,2.2608]
[1585561181827,99.31,6274.31,0.0,-0.87351,0.00019,2.25369]
[1585561187870,99.38,6273.28,0.0,-0.87353,0.00019,2.25306]
[1585561192905,99.45,6272.89,0.0,-0.87341,0.00019,2.25441]
[1585561198947,99.47,6274.06,0.0,-0.87311,0.00019,2.25852]
[1585561203978,99.32,6274.51,0.0,-0.87345,0.00019,2.25448]
[1585561209014,99.43,6273.59,0.0,-0.87331,0.00019,2.25583]
[1585561215066,99.28,6272.39,0.0,-0.87396,0.00019,2.24742]
[1585561221348,99.56,6272.49,0.0,-0.87317,0.00019,2.25722]
[1585561226136,100.63,6276.05,0.0,-0.86956,0.00019,2.30288]
[1585561231178,99.53,6276.5,0.0,-0.87249,0.00019,2.26697]
[1585561236348,99.42,6278.11,0.0,-0.87249,0.00019,2.26765]
[1585561242253,99.55,6277.8,0.0,-0.87218,0.00019,2.27131]
[1585561248347,99.62,6278.78,0.0,-0.87181,0.00019,2.27627]
[1585561254333,99.59,6279.44,0.0,-0.87175,0.00019,2.27717]
[1585561254722,99.59,6279.44,0.0,-0.87175,0.00019,2.27717]
[1585561260348,99.76,6280.05,0.0,-0.87118,0.00019,2.28442]
[1585561265411,99.47,6280.09,0.0,-0.87196,0.00019,2.27483]
[1585561270443,99.58,6280.41,0.0,-0.87162,0.00019,2.27921]
[1585561272703,99.89,6281.15,0.0,-0.8706,0.00019,2.29198]
[1585561278502,99.56,6283.16,0.0,-0.87111,0.00019,2.2864]
[1585561283536,99.52,6283.56,0.0,-0.87116,0.00019,2.286]
[1585561288571,99.48,6283.63,0.0,-0.87124,0.00019,2.28496]
[1585561293603,99.5,6282.11,0.0,-0.8715,0.00019,2.28124]
[1585561298642,99.51,6281.89,0.0,-0.87151,0.00019,2.28095]
[1585561303678,99.32,6281.32,0.0,-0.87217,0.00019,2.2727]
[1585561310726,99.51,6280.62,0.0,-0.87175,0.00019,2.27754]
[1585561315762,99.52,6280.85,0.0,-0.87168,0.00019,2.27846]
[1585561320797,99.51,6280.85,0.0,-0.87173,0.00019,2.27791]
[1585561325832,99.51,6280.94,0.0,-0.87169,0.00019,2.27841]
[1585561330809,99.5,6280.88,0.0,-0.87175,0.00019,2.27765]
[1585561334728,99.2,6278.64,0.0,-0.873,0.00019,2.26143]
[1585561340934,99.43,6277.66,0.0,-0.87255,0.00019,2.26658]
[1585561345971,99.51,6277.49,0.0,-0.87238,0.00019,2.26871]
[1585561351004,99.49,6277.28,0.0,-0.87247,0.00019,2.26743]
[1585561356044,99.51,6277.29,0.0,-0.87242,0.00019,2.26805]
[1585561361078,99.55,6277.28,0.0,-0.87231,0.00019,2.2694]
[1585561367119,99.53,6277.03,0.0,-0.8724,0.00019,2.26816]
[1585561372155,99.32,6276.0,0.0,-0.8732,0.00019,2.25796]
[1585561376876,99.34,6275.39,0.0,-0.87325,0.00019,2.2571]
[1585561383231,99.61,6274.78,0.0,-0.87262,0.00019,2.26459]
[1585561388267,99.58,6274.6,0.0,-0.87275,0.00019,2.26293]
[1585561393304,99.55,6275.86,0.0,-0.87258,0.00019,2.26557]
[1585561398339,99.46,6276.05,0.0,-0.8728,0.00019,2.26293]
[1585561403371,99.59,6276.19,0.0,-0.87241,0.00019,2.26774]
[1585561408408,99.48,6274.92,0.0,-0.87297,0.00019,2.26041]
[1585561416347,99.61,6273.93,0.0,-0.87279,0.00019,2.26214]
[1585561422044,99.61,6273.98,0.0,-0.87278,0.00019,2.2623]
[1585561428347,99.57,6272.05,0.0,-0.87327,0.00019,2.25559]
[1585561433583,99.7,6271.8,0.0,-0.87295,0.00019,2.25941]
[1585561438619,99.74,6273.12,0.0,-0.8726,0.00019,2.26421]
[1585561444658,99.65,6273.34,0.0,-0.87281,0.00019,2.26167]
[1585561449695,99.68,6272.99,0.0,-0.87278,0.00019,2.26194]
[1585561454730,99.77,6272.9,0.0,-0.87257,0.00019,2.26456]
[1585561459763,99.72,6272.96,0.0,-0.87269,0.00019,2.26302]
[1585561464799,99.7,6273.09,0.0,-0.87273,0.00019,2.26265]
[1585561469838,99.67,6273.34,0.0,-0.87274,0.00019,2.26255]
[1585561476348,99.69,6273.19,0.0,-0.87274,0.00019,2.26241]
[1585561481923,99.71,6273.14,0.0,-0.87269,0.00019,2.26304]
[1585561486958,99.74,6272.92,0.0,-0.87266,0.00019,2.26339]
[1585561488912,99.72,6272.87,0.0,-0.87272,0.00019,2.26263]
[1585561491996,98.87,6268.86,0.0,-0.87581,0.00019,2.22269]
[1585561493852,99.37,6268.08,0.0,-0.8746,0.00019,2.23749]
[1585561498030,99.42,6265.04,0.0,-0.87504,0.00019,2.23094]
[1585561498422,99.42,6265.04,0.0,-0.87504,0.00019,2.23094]
[1585561504074,99.74,6265.2,0.0,-0.87413,0.00019,2.24232]
[1585561509110,99.75,6265.07,0.0,-0.87413,0.00019,2.24235]
[1585561515150,99.87,6265.93,0.0,-0.87363,0.00019,2.24886]
[1585561520189,99.87,6266.16,0.0,-0.87359,0.00019,2.24935]
[1585561523985,99.89,6266.16,0.0,-0.87352,0.00019,2.25021]
[1585561529257,100.38,6268.92,0.0,-0.87167,0.00019,2.27413]
[1585561531734,100.06,6269.24,0.0,-0.87249,0.00019,2.2641]
[1585561537308,99.83,6270.61,0.0,-0.87286,0.00019,2.25997]
[1585561539589,100.07,6270.93,0.0,-0.87214,0.00019,2.2689]
[1585561540632,99.61,6270.33,0.0,-0.87351,0.00019,2.25186]
[1585561541855,99.81,6270.12,0.0,-0.87301,0.00019,2.25789]
[1585561542340,98.13,6266.57,0.0,-0.87831,0.00019,2.19041]
[1585561543347,99.6,6265.94,0.0,-0.87438,0.00019,2.23943]
[1585561543468,99.6,6265.94,0.0,-0.87438,0.00019,2.23943]
[1585561549390,100.07,6263.85,0.0,-0.8735,0.00019,2.24956]
[1585561554426,100.0,6264.53,0.0,-0.87355,0.00019,2.24927]
[1585561559461,100.01,6264.52,0.0,-0.87354,0.00019,2.24936]
[1585561565509,99.97,6264.12,0.0,-0.8737,0.00019,2.24716]
[1585561570540,100.01,6264.31,0.0,-0.87357,0.00019,2.24886]
[1585561571527,100.01,6264.31,0.0,-0.87357,0.00019,2.24886]
[1585561577588,99.98,6264.07,0.0,-0.8737,0.00019,2.24723]
[1585561583629,100.04,6264.0,0.0,-0.87355,0.00019,2.24902]
[1585561586027,99.98,6263.63,0.0,-0.87379,0.00019,2.24589]
[1585561591684,100.04,6262.54,0.0,-0.87383,0.00019,2.24502]
[1585561598734,100.13,6262.3,0.0,-0.87364,0.00019,2.24723]
[1585561604776,100.12,6262.03,0.0,-0.87371,0.00019,2.24627]
[1585561611346,100.14,6261.85,0.0,-0.8737,0.00019,2.24629]
[1585561617348,100.07,6260.65,0.0,-0.8741,0.00019,2.24089]
[1585561622593,99.98,6260.13,0.0,-0.87445,0.00019,2.23643]
[1585561627640,100.36,6258.38,0.0,-0.87375,0.00019,2.24452]
[1585561632973,100.07,6256.55,0.0,-0.8749,0.00019,2.22949]
[1585561638008,100.23,6257.96,0.0,-0.87418,0.00019,2.23897]
[1585561642111,100.03,6257.26,0.0,-0.87488,0.00019,2.23004]
[1585561649088,100.3,6256.95,0.0,-0.87419,0.00019,2.23845]
[1585561654121,100.93,6259.03,0.0,-0.8721,0.00019,2.26506]
[1585561659156,100.45,6259.41,0.0,-0.87333,0.00019,2.24998]
[1585561664861,100.33,6259.26,0.0,-0.87367,0.00019,2.24574]
[1585561665348,100.07,6258.72,0.0,-0.87449,0.00019,2.23534]
[1585561671348,100.41,6259.53,0.0,-0.87341,0.00019,2.24905]
[1585561672563,100.36,6259.53,0.0,-0.87355,0.00019,2.24724]
[1585561680303,100.47,6260.66,0.0,-0.87303,0.00019,2.25416]
[1585561685336,100.41,6260.69,0.0,-0.87318,0.00019,2.25225]
[1585561690373,100.38,6260.47,0.0,-0.87331,0.00019,2.25056]
[1585561695409,100.23,6260.04,0.0,-0.87381,0.00019,2.24423]
[1585561700443,100.39,6260.11,0.0,-0.87336,0.00019,2.2498]
[1585561705478,100.44,6259.04,0.0,-0.87343,0.00019,2.24859]
[1585561710520,100.2,6258.4,0.0,-0.87421,0.00019,2.23875]
[1585561715549,101.03,6262.08,0.0,-0.87125,0.00019,2.27646]
[1585561721590,100.55,6263.45,0.0,-0.8723,0.00019,2.2641]
[1585561726625,100.3,6263.3,0.0,-0.87299,0.00019,2.25548]
[1585561731657,100.35,6262.61,0.0,-0.873,0.00019,2.25517]
[1585561736693,100.41,6262.51,0.0,-0.87284,0.00019,2.25707]
[1585561742739,100.44,6262.3,0.0,-0.87281,0.00019,2.25733]
[1585561747769,100.4,6262.29,0.0,-0.87292,0.00019,2.25596]
[1585561752806,100.43,6262.56,0.0,-0.87279,0.00019,2.25767]
[1585561753038,100.43,6262.56,0.0,-0.87279,0.00019,2.25767]
[1585561758846,100.58,6264.37,0.0,-0.87204,0.00019,2.26763]
[1585561764348,100.37,6264.25,0.0,-0.87262,0.00019,2.26037]
[1585561770347,100.4,6264.17,0.0,-0.87256,0.00019,2.26115]
[1585561775967,100.35,6264.09,0.0,-0.87273,0.00019,2.25896]
[1585561782347,100.43,6264.1,0.0,-0.8725,0.00019,2.26171]
[1585561783318,100.41,6264.1,0.0,-0.87256,0.00019,2.26101]
[1585561789060,100.4,6263.65,0.0,-0.87266,0.00019,2.25961]
[1585561794092,100.4,6263.43,0.0,-0.87271,0.00019,2.25893]
[1585561800347,100.43,6263.52,0.0,-0.87261,0.00019,2.26016]
[1585561806348,100.37,6263.73,0.0,-0.87274,0.00019,2.2587]
[1585561812220,100.4,6263.91,0.0,-0.87261,0.00019,2.26028]
[1585561818260,100.39,6263.8,0.0,-0.87266,0.00019,2.2597]
[1585561823295,100.19,6263.41,0.0,-0.87328,0.00019,2.25186]
[1585561828330,100.04,6260.96,0.0,-0.87417,0.00019,2.23997]
[1585561833347,100.27,6260.42,0.0,-0.87365,0.00019,2.24619]
[1585561838399,100.38,6260.35,0.0,-0.87335,0.00019,2.2498]
[1585561843435,100.42,6260.43,0.0,-0.87325,0.00019,2.25109]
[1585561846151,100.36,6260.39,0.0,-0.87342,0.00019,2.24904]
[1585561852502,100.43,6260.39,0.0,-0.87323,0.00019,2.25136]
[1585561857532,100.97,6261.86,0.0,-0.87146,0.00019,2.27372]
[1585561862568,100.88,6264.08,0.0,-0.87129,0.00019,2.27663]
[1585561867603,100.42,6263.76,0.0,-0.8726,0.00019,2.2604]
[1585561872639,100.43,6264.08,0.0,-0.87251,0.00019,2.26162]
[1585561878347,100.42,6264.19,0.0,-0.87252,0.00019,2.26143]
[1585561883718,100.38,6263.96,0.0,-0.87267,0.00019,2.25955]
[1585561888750,100.36,6263.2,0.0,-0.87288,0.00019,2.25673]
[1585561893789,100.4,6263.04,0.0,-0.87279,0.00019,2.25765]
[1585561899347,100.46,6263.18,0.0,-0.87261,0.00019,2.25997]
[1585561905347,100.42,6263.17,0.0,-0.87272,0.00019,2.25858]
[1585561910910,100.41,6263.12,0.0,-0.87275,0.00019,2.25819]
[1585561917347,100.39,6263.09,0.0,-0.87281,0.00019,2.25742]
[1585561917997,100.39,6263.09,0.0,-0.87281,0.00019,2.25742]
[1585561923998,100.34,6261.69,0.0,-0.87323,0.00019,2.25178]
[1585561929034,100.39,6260.77,0.0,-0.87326,0.00019,2.25109]
[1585561935072,100.21,6259.96,0.0,-0.8739,0.00019,2.2428]
[1585561940112,100.44,6259.87,0.0,-0.8733,0.00019,2.25019]
[1585561940268,100.44,6259.87,0.0,-0.8733,0.00019,2.25019]
[1585561947160,100.45,6259.51,0.0,-0.87335,0.00019,2.24948]
[1585561953201,100.39,6259.58,0.0,-0.87349,0.00019,2.24769]
[1585561958236,100.36,6260.62,0.0,-0.87339,0.00019,2.24936]
[1585561964280,100.47,6261.48,0.0,-0.87293,0.00019,2.2553]
[1585561969311,100.47,6261.39,0.0,-0.87295,0.00019,2.25506]
[1585561974350,100.49,6261.49,0.0,-0.87287,0.00019,2.25607]
[1585561980348,100.48,6261.75,0.0,-0.87284,0.00019,2.25656]
[1585561986347,100.47,6261.41,0.0,-0.87294,0.00019,2.25514]
[1585561992347,100.47,6261.37,0.0,-0.87294,0.00019,2.25509]
[1585561997510,100.5,6261.44,0.0,-0.87284,0.00019,2.25634]
[1585562002545,100.83,6263.86,0.0,-0.87148,0.00019,2.274]
[1585562007579,100.42,6264.58,0.0,-0.87245,0.00019,2.26231]
[1585562009331,100.54,6264.74,0.0,-0.8721,0.00019,2.26668]
[1585562016347,100.44,6262.51,0.0,-0.87282,0.00019,2.25696]
[1585562021678,100.41,6261.94,0.0,-0.87301,0.00019,2.25443]
[1585562022722,100.29,6261.59,0.0,-0.87341,0.00019,2.24938]
[1585562028347,100.08,6258.66,0.0,-0.87453,0.00019,2.23444]
[1585562033761,100.36,6257.88,0.0,-0.87393,0.00019,2.24162]
[1585562040347,100.42,6257.73,0.0,-0.87378,0.00019,2.24339]
[1585562045849,100.4,6257.77,0.0,-0.87384,0.00019,2.24268]
[1585562052347,100.37,6257.83,0.0,-0.8739,0.00019,2.24188]
[1585562057931,100.78,6259.6,0.0,-0.87244,0.00019,2.26058]
[1585562063975,100.31,6259.37,0.0,-0.87377,0.00019,2.24413]
[1585562070347,100.26,6259.35,0.0,-0.87391,0.00019,2.24238]
[1585562076055,100.21,6259.26,0.0,-0.87406,0.00019,2.24037]
[1585562078913,100.25,6259.15,0.0,-0.87398,0.00019,2.24137]
[1585562084113,100.09,6256.97,0.0,-0.87484,0.00019,2.22988]
[1585562091348,100.17,6256.74,0.0,-0.87467,0.00019,2.2319]
[1585562093005,100.23,6256.74,0.0,-0.8745,0.00019,2.23402]
[1585562096347,100.07,6254.22,0.0,-0.8754,0.00019,2.22186]
[1585562102236,100.24,6253.0,0.0,-0.87517,0.00019,2.22431]
[1585562107274,100.15,6252.99,0.0,-0.87543,0.00019,2.22112]
[1585562112304,100.03,6252.36,0.0,-0.87586,0.00019,2.21548]
[1585562117341,100.11,6252.48,0.0,-0.87563,0.00019,2.21845]
[1585562122380,100.05,6253.18,0.0,-0.87567,0.00019,2.21821]
[1585562124916,100.12,6253.43,0.0,-0.87542,0.00019,2.2214]
[1585562131447,100.06,6254.99,0.0,-0.8753,0.00019,2.22334]
[1585562136481,100.16,6255.88,0.0,-0.87487,0.00019,2.22909]
[1585562141511,99.88,6255.75,0.0,-0.87564,0.00019,2.21942]
[1585562148348,99.83,6256.13,0.0,-0.87571,0.00019,2.21868]
[1585562153597,99.85,6256.05,0.0,-0.87567,0.00019,2.21914]
[1585562158635,99.86,6256.1,0.0,-0.87564,0.00019,2.2195]
[1585562163672,99.85,6256.04,0.0,-0.87568,0.00019,2.21904]
[1585562166303,99.85,6256.04,0.0,-0.87568,0.00019,2.21904]
[1585562171725,99.9,6256.81,0.0,-0.8754,0.00019,2.22276]
[1585562176758,99.92,6258.35,0.0,-0.87504,0.00019,2.22782]
[1585562181791,99.7,6257.96,0.0,-0.8757,0.00019,2.2194]
[1585562186829,99.81,6257.9,0.0,-0.87541,0.00019,2.22298]
[1585562191863,99.83,6257.79,0.0,-0.8754,0.00019,2.22303]
[1585562196899,99.82,6257.79,0.0,-0.87542,0.00019,2.22283]
[1585562201937,99.91,6258.04,0.0,-0.87513,0.00019,2.22654]
[1585562207979,99.84,6258.54,0.0,-0.87522,0.00019,2.22555]
[1585562214348,99.74,6257.63,0.0,-0.87566,0.00019,2.21971]
[1585562220347,99.87,6257.36,0.0,-0.87537,0.00019,2.22324]
[1585562226101,99.87,6257.39,0.0,-0.87536,0.00019,2.22336]
[1585562232347,99.88,6257.39,0.0,-0.87534,0.00019,2.22366]
[1585562238347,99.86,6257.5,0.0,-0.87536,0.00019,2.22339]
[1585562244347,99.89,6257.47,0.0,-0.8753,0.00019,2.22421]
[1585562246143,99.89,6257.47,0.0,-0.8753,0.00019,2.22421]
[1585562246327,99.43,6256.56,0.0,-0.87673,0.00019,2.20598]
[1585562253292,99.66,6255.39,0.0,-0.87632,0.00019,2.2106]
[1585562259346,99.81,6255.21,0.0,-0.87596,0.00019,2.215]
[1585562264373,99.87,6255.3,0.0,-0.87576,0.00019,2.21754]
[1585562271348,99.78,6255.37,0.0,-0.87601,0.00019,2.21454]
[1585562277347,99.76,6255.36,0.0,-0.87606,0.00019,2.21385]
[1585562283347,99.75,6255.35,0.0,-0.8761,0.00019,2.2134]
[1585562289347,99.75,6255.44,0.0,-0.87608,0.00019,2.2136]
[1585562295348,99.52,6252.67,0.0,-0.87723,0.00019,2.19824]
[1585562300623,99.66,6252.12,0.0,-0.87693,0.00019,2.20178]
[1585562306667,99.81,6253.14,0.0,-0.87634,0.00019,2.20958]
[1585562311700,99.69,6252.95,0.0,-0.87672,0.00019,2.20473]
[1585562319347,99.72,6252.79,0.0,-0.87666,0.00019,2.20542]
[1585562324793,99.67,6252.82,0.0,-0.87679,0.00019,2.20373]
[1585562329826,99.66,6252.95,0.0,-0.8768,0.00019,2.20374]
[1585562334861,99.63,6252.99,0.0,-0.87687,0.00019,2.20277]
[1585562340348,99.65,6253.04,0.0,-0.87681,0.00019,2.20353]
[1585562345938,99.61,6252.58,0.0,-0.87701,0.00019,2.20097]
[1585562350970,99.64,6252.54,0.0,-0.87694,0.00019,2.20178]
[1585562356011,99.64,6252.41,0.0,-0.87695,0.00019,2.20164]
[1585562361047,99.63,6252.32,0.0,-0.877,0.00019,2.20092]
[1585562366078,99.93,6253.44,0.0,-0.87597,0.00019,2.2142]
[1585562371117,99.64,6253.62,0.0,-0.87672,0.00019,2.20483]
[1585562376153,99.65,6253.7,0.0,-0.87668,0.00019,2.20537]
[1585562380705,99.63,6253.7,0.0,-0.87676,0.00019,2.20443]
[1585562383197,100.52,6256.57,0.0,-0.87379,0.00019,2.24244]
[1585562388234,99.66,6257.38,0.0,-0.87596,0.00019,2.21569]
[1585562393273,99.63,6258.02,0.0,-0.87593,0.00019,2.21628]
[1585562398302,99.8,6258.57,0.0,-0.87536,0.00019,2.22358]
[1585562403338,99.71,6258.44,0.0,-0.87564,0.00019,2.22005]
[1585562408374,99.81,6258.42,0.0,-0.87535,0.00019,2.22365]
[1585562410538,99.71,6258.31,0.0,-0.87566,0.00019,2.21972]
[1585562416428,99.7,6258.31,0.0,-0.87568,0.00019,2.21948]
[1585562416900,99.7,6258.31,0.0,-0.87568,0.00019,2.21948]
[1585562422381,99.71,6261.0,0.0,-0.87514,0.00019,2.22721]
[1585562428164,99.88,6263.3,0.0,-0.87423,0.00019,2.23933]
[1585562433548,100.3,6266.16,0.0,-0.87256,0.00019,2.261]
[1585562438582,99.91,6266.39,0.0,-0.87358,0.00019,2.24843]
[1585562443618,99.73,6267.31,0.0,-0.87389,0.00019,2.24495]
[1585562448654,99.72,6267.25,0.0,-0.87393,0.00019,2.24438]
[1585562453690,99.71,6267.3,0.0,-0.87393,0.00019,2.24437]
[1585562458723,99.67,6267.31,0.0,-0.87405,0.00019,2.24289]
[1585562466347,99.66,6267.24,0.0,-0.87409,0.00019,2.24244]
[1585562471815,99.6,6265.34,0.0,-0.87462,0.00019,2.23514]
[1585562477858,99.7,6265.35,0.0,-0.87435,0.00019,2.23847]
[1585562482890,99.65,6265.17,0.0,-0.87452,0.00019,2.23639]
[1585562488937,99.76,6266.67,0.0,-0.87394,0.00019,2.24405]
[1585562490467,99.77,6266.93,0.0,-0.87385,0.00019,2.24535]
[1585562492960,100.35,6270.41,0.0,-0.8716,0.00019,2.27428]
[1585562495981,99.71,6272.69,0.0,-0.87291,0.00019,2.25895]
[1585562501014,99.66,6274.36,0.0,-0.87274,0.00019,2.2617]
[1585562506058,99.51,6273.74,0.0,-0.87326,0.00019,2.25496]
[1585562511087,99.62,6273.78,0.0,-0.87297,0.00019,2.25862]
[1585562516123,99.53,6273.68,0.0,-0.87322,0.00019,2.25541]
[1585562523171,99.61,6273.46,0.0,-0.87306,0.00019,2.25737]
[1585562528210,99.72,6273.17,0.0,-0.87281,0.00019,2.26031]
[1585562534250,99.46,6272.92,0.0,-0.87357,0.00019,2.25078]
[1585562539286,99.68,6272.94,0.0,-0.87296,0.00019,2.25838]
[1585562544347,99.65,6273.31,0.0,-0.87297,0.00019,2.25847]
[1585562550348,99.63,6273.5,0.0,-0.87299,0.00019,2.25819]
[1585562555398,99.68,6273.47,0.0,-0.87286,0.00019,2.25978]
[1585562561438,99.63,6273.14,0.0,-0.87306,0.00019,2.25718]
[1585562566473,99.7,6273.03,0.0,-0.87289,0.00019,2.25922]
[1585562572516,99.73,6272.48,0.0,-0.87292,0.00019,2.25867]
[1585562575520,99.78,6272.5,0.0,-0.87278,0.00019,2.26037]
[1585562576048,99.7,6272.43,0.0,-0.87301,0.00019,2.2575]
[1585562576453,99.7,6272.43,0.0,-0.87301,0.00019,2.2575]
[1585562581578,99.72,6270.41,0.0,-0.87334,0.00019,2.25267]
[1585562586616,99.67,6269.28,0.0,-0.87369,0.00019,2.24799]
[1585562591655,99.65,6268.91,0.0,-0.87382,0.00019,2.24618]
[1585562597691,99.68,6268.86,0.0,-0.87373,0.00019,2.24729]
[1585562602727,99.75,6269.32,0.0,-0.87347,0.00019,2.25068]
[1585562608767,99.64,6269.47,0.0,-0.87374,0.00019,2.24742]
[1585562613804,99.56,6269.58,0.0,-0.87394,0.00019,2.24491]
[1585562616008,99.56,6269.58,0.0,-0.87394,0.00019,2.24491]
[1585562620851,99.89,6272.22,0.0,-0.87254,0.00019,2.26324]
[1585562625888,99.31,6271.72,0.0,-0.87422,0.00019,2.24226]
[1585562630920,99.72,6271.14,0.0,-0.8732,0.00019,2.25464]
[1585562635776,99.7,6270.83,0.0,-0.87332,0.00019,2.253]
[1585562636234,99.71,6270.84,0.0,-0.87331,0.00019,2.25321]
[1585562643347,99.72,6270.47,0.0,-0.87334,0.00019,2.25265]
[1585562649048,99.86,6271.07,0.0,-0.87284,0.00019,2.25908]
[1585562655092,99.72,6271.08,0.0,-0.87321,0.00019,2.2545]
[1585562660128,99.78,6271.14,0.0,-0.87303,0.00019,2.25671]
[1585562666170,99.74,6270.51,0.0,-0.87327,0.00019,2.2536]
[1585562671206,99.8,6270.63,0.0,-0.8731,0.00019,2.25566]
[1585562676239,99.68,6269.71,0.0,-0.87359,0.00019,2.24924]
[1585562681273,99.83,6269.49,0.0,-0.87324,0.00019,2.25347]
[1585562685223,99.82,6269.48,0.0,-0.87326,0.00019,2.25323]
[1585562691345,99.78,6267.77,0.0,-0.8737,0.00019,2.24712]
[1585562696381,99.82,6267.94,0.0,-0.87355,0.00019,2.24903]
[1585562703346,99.81,6268.0,0.0,-0.87359,0.00019,2.24865]
[1585562709347,99.81,6267.96,0.0,-0.87359,0.00019,2.24855]
[1585562714504,99.82,6268.12,0.0,-0.87352,0.00019,2.2495]
[1585562719537,100.01,6270.17,0.0,-0.8726,0.00019,2.2616]
[1585562724577,99.69,6270.26,0.0,-0.87348,0.00019,2.25084]
[1585562729611,99.73,6268.98,0.0,-0.87362,0.00019,2.24862]
[1585562734646,99.69,6268.88,0.0,-0.87374,0.00019,2.24698]
[1585562739680,99.79,6268.49,0.0,-0.87355,0.00019,2.24928]
[1585562744716,99.78,6268.2,0.0,-0.87362,0.00019,2.24819]
[1585562749753,99.7,6268.0,0.0,-0.87389,0.00019,2.2448]
[1585562754784,99.31,6267.03,0.0,-0.87514,0.00019,2.22898]
[1585562759817,99.65,6265.94,0.0,-0.8744,0.00019,2.23773]
[1585562766347,99.77,6265.99,0.0,-0.87407,0.00019,2.24192]
[1585562771909,99.84,6266.57,0.0,-0.87378,0.00019,2.2457]
[1585562778347,99.69,6266.44,0.0,-0.8742,0.00019,2.24036]
[1585562783989,99.55,6265.86,0.0,-0.87471,0.00019,2.23387]
[1585562784496,99.55,6265.86,0.0,-0.87471,0.00019,2.23387]
[1585562790031,99.57,6264.69,0.0,-0.87488,0.00019,2.2313]
[1585562792936,99.67,6264.67,0.0,-0.87462,0.00019,2.23453]
[1585562798083,99.45,6262.48,0.0,-0.87564,0.00019,2.22102]
[1585562804125,99.84,6263.56,0.0,-0.87436,0.00019,2.23731]
[1585562810172,99.65,6263.4,0.0,-0.87491,0.00019,2.23043]
[1585562815204,99.58,6263.81,0.0,-0.87502,0.00019,2.22926]
[1585562820244,99.73,6263.9,0.0,-0.8746,0.00019,2.23446]
[1585562825275,99.63,6263.82,0.0,-0.87489,0.00019,2.23084]
[1585562831316,99.66,6263.47,0.0,-0.87486,0.00019,2.23103]
[1585562838347,99.69,6263.29,0.0,-0.87482,0.00019,2.23152]
[1585562843403,99.34,6262.6,0.0,-0.8759,0.00019,2.21784]
[1585562850347,99.63,6262.06,0.0,-0.87521,0.00019,2.22615]
[1585562855484,99.67,6262.04,0.0,-0.87513,0.00019,2.2272]
[1585562860524,99.7,6261.69,0.0,-0.87511,0.00019,2.22727]
[1585562865553,99.7,6261.57,0.0,-0.87513,0.00019,2.22699]
[1585562871348,99.7,6261.46,0.0,-0.87515,0.00019,2.22672]
[1585562876629,99.72,6261.71,0.0,-0.87506,0.00019,2.22787]
[1585562881670,99.52,6261.52,0.0,-0.87562,0.00019,2.22081]
[1585562887706,99.73,6261.37,0.0,-0.87509,0.00019,2.22734]
[1585562893753,99.73,6261.51,0.0,-0.87505,0.00019,2.2279]
[1585562897781,100.22,6264.97,0.0,-0.87305,0.00019,2.25394]
[1585562902814,99.72,6266.16,0.0,-0.87421,0.00019,2.24009]
[1585562907852,99.88,6266.92,0.0,-0.87363,0.00019,2.24753]
[1585562913347,99.74,6266.73,0.0,-0.87403,0.00019,2.2424]
[1585562918929,99.84,6266.9,0.0,-0.87373,0.00019,2.24622]
[1585562925347,99.79,6266.85,0.0,-0.87389,0.00019,2.24424]
[1585562931010,99.64,6265.47,0.0,-0.87456,0.00019,2.23543]
[1585562937055,99.78,6265.31,0.0,-0.87419,0.00019,2.23988]
[1585562942088,99.89,6266.38,0.0,-0.87371,0.00019,2.24628]
[1585562947121,99.82,6266.5,0.0,-0.87386,0.00019,2.24443]
[1585562952160,99.59,6266.31,0.0,-0.87452,0.00019,2.23612]
[1585562957195,99.67,6266.33,0.0,-0.87431,0.00019,2.23877]
[1585562962228,99.38,6265.15,0.0,-0.87533,0.00019,2.22574]
[1585562967348,99.58,6264.55,0.0,-0.8749,0.00019,2.23076]
[1585562973347,99.77,6264.52,0.0,-0.8744,0.00019,2.2369]
[1585562979347,99.72,6264.43,0.0,-0.87455,0.00019,2.23507]
[1585562984380,99.7,6263.93,0.0,-0.87469,0.00019,2.23314]
[1585562989423,99.74,6263.91,0.0,-0.87459,0.00019,2.23439]
[1585562995458,99.73,6264.55,0.0,-0.87448,0.00019,2.23592]
[1585563000492,99.74,6264.48,0.0,-0.87449,0.00019,2.2358]
[1585563005530,99.81,6264.71,0.0,-0.87425,0.00019,2.23885]
[1585563011574,99.84,6265.56,0.0,-0.87402,0.00019,2.2421]
[1585563017613,99.68,6265.22,0.0,-0.8745,0.00019,2.23603]
[1585563022645,99.71,6264.49,0.0,-0.87455,0.00019,2.23509]
[1585563030346,99.72,6264.24,0.0,-0.87459,0.00019,2.23444]
[1585563032574,99.72,6264.24,0.0,-0.8746,0.00019,2.23425]
[1585563032677,99.72,6264.24,0.0,-0.8746,0.00019,2.23425]
[1585563040774,99.66,6267.56,0.0,-0.87411,0.00019,2.24157]
[1585563045807,99.41,6267.56,0.0,-0.8748,0.00019,2.23305]
[1585563051348,99.4,6266.2,0.0,-0.87508,0.00019,2.22897]
[1585563056886,99.64,6266.3,0.0,-0.87441,0.00019,2.23737]
[1585563057755,99.66,6266.26,0.0,-0.87438,0.00019,2.23774]
[1585563062931,99.61,6266.39,0.0,-0.87447,0.00019,2.23669]
[1585563067966,99.63,6266.24,0.0,-0.87445,0.00019,2.23683]
[1585563075347,99.66,6266.15,0.0,-0.87439,0.00019,2.23765]
[1585563081056,99.7,6266.63,0.0,-0.87419,0.00019,2.24019]
[1585563086089,99.76,6267.47,0.0,-0.87388,0.00019,2.24444]
[1585563091126,99.63,6267.87,0.0,-0.87416,0.00019,2.24094]
[1585563096348,99.68,6268.31,0.0,-0.87394,0.00019,2.24394]
[1585563102202,99.64,6268.56,0.0,-0.87399,0.00019,2.24339]
[1585563108248,99.62,6268.92,0.0,-0.87398,0.00019,2.24354]
[1585563114293,99.4,6268.15,0.0,-0.87473,0.00019,2.23402]
[1585563119324,99.71,6268.31,0.0,-0.87384,0.00019,2.24511]
[1585563124366,99.64,6268.32,0.0,-0.87403,0.00019,2.24273]
[1585563129397,99.58,6268.29,0.0,-0.8742,0.00019,2.24061]
[1585563134437,99.6,6268.0,0.0,-0.8742,0.00019,2.24051]
[1585563139470,99.58,6267.88,0.0,-0.87429,0.00019,2.2394]
[1585563144507,99.57,6268.02,0.0,-0.87427,0.00019,2.23962]
[1585563150347,99.54,6267.98,0.0,-0.87438,0.00019,2.23833]
[1585563156347,99.37,6267.64,0.0,-0.87492,0.00019,2.23134]
[1585563162348,99.48,6267.32,0.0,-0.87468,0.00019,2.23428]
[1585563167669,99.81,6267.93,0.0,-0.87366,0.00019,2.24716]
[1585563172702,99.37,6267.83,0.0,-0.87489,0.00019,2.23182]
[1585563177741,99.61,6267.67,0.0,-0.87424,0.00019,2.23986]
[1585563182773,99.56,6267.65,0.0,-0.87439,0.00019,2.23802]
[1585563187810,99.55,6267.52,0.0,-0.87444,0.00019,2.23731]
[1585563192846,99.59,6267.73,0.0,-0.87429,0.00019,2.2393]
[1585563196193,99.56,6267.73,0.0,-0.87437,0.00019,2.23824]
[1585563204348,99.55,6267.15,0.0,-0.87451,0.00019,2.23627]
[1585563209962,99.55,6267.16,0.0,-0.87452,0.00019,2.23623]
[1585563216006,99.53,6267.85,0.0,-0.87444,0.00019,2.23736]
[1585563221041,99.52,6267.96,0.0,-0.87445,0.00019,2.23727]
[1585563227080,99.57,6268.64,0.0,-0.87419,0.00019,2.24072]
[1585563232113,99.53,6268.37,0.0,-0.87435,0.00019,2.23868]
[1585563237348,99.47,6268.13,0.0,-0.87455,0.00019,2.23607]
[1585563243194,99.57,6267.89,0.0,-0.87434,0.00019,2.23866]
[1585563248225,99.56,6268.01,0.0,-0.87435,0.00019,2.23859]
[1585563255347,99.51,6267.94,0.0,-0.87449,0.00019,2.2368]
[1585563261318,99.52,6268.01,0.0,-0.87444,0.00019,2.23741]
[1585563267347,99.41,6267.69,0.0,-0.8748,0.00019,2.2328]
[1585563272397,99.54,6267.88,0.0,-0.87442,0.00019,2.23752]
[1585563279347,99.52,6267.77,0.0,-0.8745,0.00019,2.23651]
[1585563285347,99.53,6267.84,0.0,-0.87445,0.00019,2.23715]
[1585563291348,99.54,6267.92,0.0,-0.87441,0.00019,2.23769]
[1585563296567,99.53,6267.98,0.0,-0.87443,0.00019,2.23747]
[1585563302612,99.53,6268.24,0.0,-0.87439,0.00019,2.23802]
[1585563309348,99.52,6268.15,0.0,-0.87442,0.00019,2.2376]
[1585563310522,99.55,6268.17,0.0,-0.87433,0.00019,2.23875]
[1585563318347,99.48,6267.4,0.0,-0.87469,0.00019,2.23408]
[1585563323760,99.67,6267.71,0.0,-0.87411,0.00019,2.24135]
[1585563328793,99.65,6268.03,0.0,-0.8741,0.00019,2.24159]
[1585563334838,99.68,6267.96,0.0,-0.87404,0.00019,2.24223]
[1585563339876,99.74,6268.63,0.0,-0.87375,0.00019,2.24606]
[1585563344908,99.92,6270.81,0.0,-0.87283,0.00019,2.25819]
[1585563350951,99.72,6272.03,0.0,-0.87313,0.00019,2.25497]
[1585563355988,99.76,6272.0,0.0,-0.87304,0.00019,2.25613]
[1585563362037,99.78,6272.14,0.0,-0.87295,0.00019,2.2572]
[1585563367060,99.77,6272.15,0.0,-0.87299,0.00019,2.25678]
[1585563371213,99.8,6272.24,0.0,-0.87288,0.00019,2.25813]
[1585563378139,100.71,6276.67,0.0,-0.86954,0.00019,2.30078]
[1585563380841,100.71,6276.67,0.0,-0.86954,0.00019,2.30078]
[1585563386194,99.77,6278.44,0.0,-0.87176,0.00019,2.27419]
[1585563387553,99.79,6278.47,0.0,-0.87172,0.00019,2.27476]
[1585563388103,99.79,6278.47,0.0,-0.87172,0.00019,2.27476]
[1585563388393,100.15,6279.26,0.0,-0.87056,0.00019,2.2892]
[1585563393347,99.45,6275.45,0.0,-0.87322,0.00019,2.25496]
[1585563399348,99.74,6275.97,0.0,-0.87234,0.00019,2.26608]
[1585563405329,99.8,6275.83,0.0,-0.87219,0.00019,2.26788]
[1585563411348,100.0,6277.66,0.0,-0.8713,0.00019,2.2795]
[1585563416405,99.76,6277.79,0.0,-0.87192,0.00019,2.27191]
[1585563422451,99.7,6277.55,0.0,-0.87215,0.00019,2.26904]
[1585563427484,99.76,6276.92,0.0,-0.87209,0.00019,2.26947]
[1585563432524,99.75,6276.83,0.0,-0.87213,0.00019,2.26898]
[1585563438346,99.75,6276.8,0.0,-0.87215,0.00019,2.26876]
[1585563443597,99.68,6277.57,0.0,-0.87219,0.00019,2.26853]
[1585563449640,99.7,6278.04,0.0,-0.87206,0.00019,2.27029]
[1585563454676,99.59,6277.44,0.0,-0.87248,0.00019,2.26479]
[1585563459710,99.78,6278.28,0.0,-0.87179,0.00019,2.27356]
[1585563465346,99.68,6278.47,0.0,-0.87203,0.00019,2.27078]
[1585563470785,99.69,6278.5,0.0,-0.87201,0.00019,2.27104]
[1585563475821,99.48,6277.63,0.0,-0.87273,0.00019,2.26179]
[1585563481868,99.73,6276.48,0.0,-0.87228,0.00019,2.26693]
[1585563486898,99.64,6276.26,0.0,-0.87255,0.00019,2.26352]
[1585563491936,99.22,6275.2,0.0,-0.87393,0.00019,2.2461]
[1585563496969,99.77,6274.28,0.0,-0.8726,0.00019,2.26219]
[1585563502002,99.69,6274.02,0.0,-0.87286,0.00019,2.25893]
[1585563507348,99.72,6273.79,0.0,-0.87282,0.00019,2.25935]
[1585563513082,99.75,6273.83,0.0,-0.87275,0.00019,2.26009]
[1585563518118,99.77,6274.02,0.0,-0.87266,0.00019,2.26129]
[1585563525348,99.74,6274.05,0.0,-0.87272,0.00019,2.26055]
[1585563531205,99.76,6273.98,0.0,-0.87267,0.00019,2.26114]
[1585563536242,99.73,6273.81,0.0,-0.87279,0.00019,2.25957]
[1585563543289,99.78,6273.6,0.0,-0.87271,0.00019,2.26053]
[1585563549333,99.72,6273.09,0.0,-0.87296,0.00019,2.25727]
[1585563550739,99.72,6273.09,0.0,-0.87296,0.00019,2.25727]
[1585563551217,99.72,6273.09,0.0,-0.87296,0.00019,2.25727]
[1585563553364,99.25,6270.37,0.0,-0.87477,0.00019,2.23379]
[1585563558395,99.85,6269.28,0.0,-0.87334,0.00019,2.25116]
[1585563563429,100.14,6270.42,0.0,-0.87233,0.00019,2.26401]
[1585563568467,99.85,6270.39,0.0,-0.87312,0.00019,2.25431]
[1585563574506,99.85,6270.4,0.0,-0.87314,0.00019,2.25393]
[1585563579544,99.66,6269.97,0.0,-0.87374,0.00019,2.24636]
[1585563584574,99.81,6268.82,0.0,-0.87355,0.00019,2.24837]
[1585563589614,99.89,6268.09,0.0,-0.87347,0.00019,2.24903]
[1585563594652,99.88,6268.12,0.0,-0.87349,0.00019,2.24887]
[1585563600346,99.85,6267.99,0.0,-0.8736,0.00019,2.24747]
[1585563605723,99.89,6268.09,0.0,-0.87348,0.00019,2.24894]
[1585563610761,100.14,6268.5,0.0,-0.87271,0.00019,2.25855]
[1585563615797,100.1,6269.25,0.0,-0.87267,0.00019,2.25933]
[1585563620831,99.95,6269.35,0.0,-0.87306,0.00019,2.25455]
[1585563625864,100.17,6269.7,0.0,-0.87239,0.00019,2.26296]
[1585563628887,100.54,6272.71,0.0,-0.8708,0.00019,2.28359]
[1585563633920,99.97,6273.1,0.0,-0.8723,0.00019,2.26519]
[1585563638963,99.94,6273.29,0.0,-0.87233,0.00019,2.26497]
[1585563643992,99.45,6272.14,0.0,-0.87389,0.00019,2.24522]
[1585563649029,99.81,6271.31,0.0,-0.87308,0.00019,2.25495]
[1585563654347,99.94,6270.38,0.0,-0.87291,0.00019,2.25669]
[1585563660105,100.03,6270.89,0.0,-0.87256,0.00019,2.26119]
[1585563665141,99.93,6270.42,0.0,-0.87291,0.00019,2.25675]
[1585563670174,99.98,6270.68,0.0,-0.87273,0.00019,2.25903]
[1585563675208,99.98,6270.77,0.0,-0.87271,0.00019,2.25936]
[1585563681348,99.97,6270.7,0.0,-0.87277,0.00019,2.25864]
[1585563687348,100.01,6270.36,0.0,-0.87272,0.00019,2.25905]
[1585563693339,100.0,6270.37,0.0,-0.87274,0.00019,2.25872]
[1585563698372,99.91,6270.09,0.0,-0.87304,0.00019,2.2549]
[1585563703406,100.01,6269.99,0.0,-0.87278,0.00019,2.25813]
[1585563708443,100.01,6270.0,0.0,-0.87278,0.00019,2.25816]
[1585563713475,100.03,6269.99,0.0,-0.87274,0.00019,2.25857]
[1585563718509,99.71,6269.31,0.0,-0.87375,0.00019,2.24587]
[1585563724554,100.03,6267.82,0.0,-0.87316,0.00019,2.25263]
[1585563730597,100.04,6267.93,0.0,-0.87312,0.00019,2.25324]
[1585563737646,100.05,6268.02,0.0,-0.87307,0.00019,2.25384]
[1585563742681,100.15,6267.81,0.0,-0.87283,0.00019,2.25673]
[1585563747717,100.15,6268.6,0.0,-0.87267,0.00019,2.25897]
[1585563753347,100.04,6268.72,0.0,-0.87296,0.00019,2.25537]
[1585563759347,100.07,6268.69,0.0,-0.8729,0.00019,2.25613]
[1585563765348,100.07,6268.68,0.0,-0.87288,0.00019,2.2563]
[1585563771346,99.88,6267.69,0.0,-0.87359,0.00019,2.24717]
[1585563777346,100.1,6267.66,0.0,-0.87302,0.00019,2.25429]
[1585563782965,100.09,6267.64,0.0,-0.87303,0.00019,2.25417]
[1585563787997,100.1,6267.8,0.0,-0.87298,0.00019,2.25484]
[1585563793029,100.16,6268.09,0.0,-0.87275,0.00019,2.2578]
[1585563798066,100.1,6268.09,0.0,-0.87291,0.00019,2.25576]
[1585563803097,100.13,6268.14,0.0,-0.87282,0.00019,2.25685]
[1585563808139,100.12,6268.26,0.0,-0.87284,0.00019,2.25664]
[1585563813171,100.15,6268.27,0.0,-0.87277,0.00019,2.25747]
[1585563819219,100.09,6268.01,0.0,-0.87298,0.00019,2.2548]
[1585563824249,100.12,6267.86,0.0,-0.87291,0.00019,2.25559]
[1585563831348,100.14,6267.84,0.0,-0.87287,0.00019,2.25604]
[1585563837341,100.06,6267.73,0.0,-0.87311,0.00019,2.25306]
[1585563843348,100.14,6267.69,0.0,-0.87289,0.00019,2.25579]
[1585563848417,100.02,6267.42,0.0,-0.87327,0.00019,2.25102]
[1585563855348,100.15,6267.39,0.0,-0.87292,0.00019,2.25535]
[1585563861348,100.09,6267.28,0.0,-0.87311,0.00019,2.25298]
[1585563867347,100.11,6267.18,0.0,-0.87308,0.00019,2.25325]
[1585563872586,100.17,6267.0,0.0,-0.87296,0.00019,2.25467]
[1585563873982,99.93,6266.52,0.0,-0.87371,0.00019,2.24513]
[1585563879511,100.16,6264.56,0.0,-0.87346,0.00019,2.24757]
[1585563885679,100.21,6264.68,0.0,-0.87328,0.00019,2.24977]
[1585563890708,100.2,6265.0,0.0,-0.87326,0.00019,2.25014]
[1585563895746,100.2,6264.97,0.0,-0.87327,0.00019,2.25011]
[1585563900786,100.21,6265.02,0.0,-0.87322,0.00019,2.25071]
[1585563906347,100.17,6264.75,0.0,-0.87339,0.00019,2.24845]
[1585563912347,100.22,6264.84,0.0,-0.87324,0.00019,2.25044]
[1585563917903,100.24,6264.72,0.0,-0.87321,0.00019,2.25076]
[1585563922937,100.24,6264.7,0.0,-0.87321,0.00019,2.25074]
[1585563930348,100.25,6264.6,0.0,-0.87319,0.00019,2.25087]
[1585563936347,100.26,6264.61,0.0,-0.87318,0.00019,2.25095]
[1585563939453,100.31,6264.7,0.0,-0.87303,0.00019,2.25283]
[1585563945093,100.29,6266.19,0.0,-0.8728,0.00019,2.25618]
[1585563950127,100.26,6266.76,0.0,-0.87276,0.00019,2.25688]
[1585563957347,100.26,6266.34,0.0,-0.87284,0.00019,2.25576]
[1585563963216,100.34,6266.63,0.0,-0.87256,0.00019,2.25935]
[1585563968251,100.21,6266.88,0.0,-0.87289,0.00019,2.25534]
[1585563974295,100.61,6267.57,0.0,-0.87166,0.00019,2.27074]
[1585563979331,100.26,6268.24,0.0,-0.87248,0.00019,2.26094]
[1585563984347,100.27,6268.31,0.0,-0.87243,0.00019,2.26154]
[1585563989398,100.71,6269.12,0.0,-0.87108,0.00019,2.27849]
[1585563994431,100.25,6270.52,0.0,-0.87208,0.00019,2.26661]
[1585563999474,100.25,6270.45,0.0,-0.87209,0.00019,2.2665]
[1585564005346,100.25,6270.62,0.0,-0.87206,0.00019,2.26693]
[1585564010547,100.22,6270.65,0.0,-0.87212,0.00019,2.2661]
[1585564015580,100.22,6270.49,0.0,-0.87217,0.00019,2.26543]
[1585564020625,100.21,6270.28,0.0,-0.87223,0.00019,2.26472]
[1585564025659,100.13,6269.73,0.0,-0.87255,0.00019,2.26051]
[1585564030696,100.09,6269.81,0.0,-0.87264,0.00019,2.25939]
[1585564033537,100.21,6269.83,0.0,-0.87233,0.00019,2.26326]
[1585564040766,100.19,6270.24,0.0,-0.87229,0.00019,2.26394]
[1585564045797,100.19,6270.37,0.0,-0.87228,0.00019,2.26406]
[1585564050836,100.2,6270.3,0.0,-0.87226,0.00019,2.26436]
[1585564056347,100.16,6270.07,0.0,-0.87241,0.00019,2.26228]
[1585564062348,100.16,6270.06,0.0,-0.87241,0.00019,2.2623]
[1585564068347,100.3,6270.49,0.0,-0.87194,0.00019,2.26818]
[1585564074348,100.18,6270.99,0.0,-0.8722,0.00019,2.26523]
[1585564080039,100.17,6271.1,0.0,-0.87218,0.00019,2.26545]
[1585564085080,100.16,6270.49,0.0,-0.87235,0.00019,2.26318]
[1585564091115,100.15,6270.21,0.0,-0.87242,0.00019,2.26228]
[1585564096158,100.23,6270.85,0.0,-0.87208,0.00019,2.26667]
[1585564101348,100.19,6271.03,0.0,-0.87216,0.00019,2.26578]
[1585564107232,100.08,6270.92,0.0,-0.87247,0.00019,2.26184]
[1585564112263,100.19,6271.03,0.0,-0.87217,0.00019,2.26549]
[1585564117299,100.11,6271.05,0.0,-0.87237,0.00019,2.26306]
[1585564122347,100.05,6270.44,0.0,-0.87266,0.00019,2.25926]
[1585564128348,100.08,6270.26,0.0,-0.8726,0.00019,2.25996]
[1585564134347,100.13,6270.13,0.0,-0.87251,0.00019,2.26104]
[1585564140348,100.12,6270.25,0.0,-0.87249,0.00019,2.26124]
[1585564146347,100.12,6270.26,0.0,-0.8725,0.00019,2.26118]
[1585564152347,100.12,6270.86,0.0,-0.87237,0.00019,2.26296]
[1585564158347,100.23,6271.14,0.0,-0.87202,0.00019,2.26745]
[1585564163623,100.09,6273.21,0.0,-0.87202,0.00019,2.26817]
[1585564169667,100.14,6273.28,0.0,-0.87187,0.00019,2.26999]
[1585564176348,100.11,6273.42,0.0,-0.87193,0.00019,2.26929]
[1585564181749,100.08,6273.25,0.0,-0.87204,0.00019,2.26791]
[1585564186784,100.08,6273.21,0.0,-0.87204,0.00019,2.26781]
[1585564192825,100.32,6274.52,0.0,-0.87113,0.00019,2.27946]
[1585564197863,100.03,6275.13,0.0,-0.87183,0.00019,2.27117]
[1585564203347,100.24,6275.45,0.0,-0.87118,0.00019,2.27919]
[1585564209347,100.01,6275.39,0.0,-0.87183,0.00019,2.27124]
[1585564210570,100.01,6275.39,0.0,-0.87183,0.00019,2.27124]
[1585564215991,99.74,6273.76,0.0,-0.87287,0.00019,2.25777]
[1585564221026,100.06,6274.19,0.0,-0.87193,0.00019,2.26958]
[1585564226059,100.05,6274.78,0.0,-0.87184,0.00019,2.27086]
[1585564233110,99.99,6275.73,0.0,-0.87182,0.00019,2.27133]
[1585564238140,99.85,6275.55,0.0,-0.87223,0.00019,2.26623]
[1585564244187,99.93,6275.41,0.0,-0.87205,0.00019,2.26841]
[1585564251237,99.98,6275.48,0.0,-0.87191,0.00019,2.27022]
[1585564256277,99.97,6275.53,0.0,-0.87193,0.00019,2.27]
[1585564263348,100.02,6275.73,0.0,-0.87173,0.00019,2.2725]
[1585564269348,99.95,6275.75,0.0,-0.87194,0.00019,2.26995]
[1585564274402,100.13,6276.1,0.0,-0.87138,0.00019,2.27698]
[1585564275664,99.96,6276.14,0.0,-0.87183,0.00019,2.27136]
[1585564281348,100.23,6278.94,0.0,-0.87054,0.00019,2.28831]
[1585564281551,100.23,6278.94,0.0,-0.87054,0.00019,2.28831]
[1585564287490,100.07,6280.77,0.0,-0.87063,0.00019,2.2878]
[1585564293348,99.85,6281.74,0.0,-0.87106,0.00019,2.28282]
[1585564294760,99.89,6281.75,0.0,-0.87094,0.00019,2.28435]
[1585564298570,100.31,6285.19,0.0,-0.86912,0.0002,2.30789]
[1585564302596,99.89,6287.27,0.0,-0.86985,0.0002,2.29965]
[1585564303403,99.89,6287.27,0.0,-0.86985,0.0002,2.29965]
[1585564308637,99.49,6285.59,0.0,-0.87128,0.00019,2.28152]
[1585564314348,99.77,6285.1,0.0,-0.8706,0.00019,2.28966]
[1585564319717,99.75,6285.58,0.0,-0.87058,0.00019,2.29009]
[1585564324751,99.85,6285.54,0.0,-0.87031,0.00019,2.29341]
[1585564329786,99.71,6285.71,0.0,-0.87065,0.00019,2.28932]
[1585564334819,99.75,6285.35,0.0,-0.87062,0.00019,2.28955]
[1585564339858,99.81,6285.6,0.0,-0.87041,0.00019,2.29218]
[1585564344891,99.41,6284.12,0.0,-0.8718,0.00019,2.27463]
[1585564349928,99.63,6284.8,0.0,-0.87107,0.00019,2.28386]
[1585564353730,99.6,6284.74,0.0,-0.87117,0.00019,2.28256]
[1585564354138,99.6,6284.66,0.0,-0.87119,0.00019,2.28225]
[1585564359996,99.36,6282.2,0.0,-0.87232,0.00019,2.26737]
[1585564365032,99.65,6282.56,0.0,-0.87144,0.00019,2.27836]
[1585564371348,99.67,6283.13,0.0,-0.87127,0.00019,2.28066]
[1585564377117,99.64,6282.94,0.0,-0.87141,0.00019,2.27889]
[1585564382147,99.59,6282.8,0.0,-0.87156,0.00019,2.27698]
[1585564387440,99.55,6282.81,0.0,-0.87167,0.00019,2.27564]
[1585564393228,99.7,6283.53,0.0,-0.87113,0.00019,2.28253]
[1585564398347,99.56,6283.72,0.0,-0.87148,0.00019,2.27836]
[1585564404303,99.54,6283.49,0.0,-0.87156,0.00019,2.27721]
[1585564409339,99.42,6283.17,0.0,-0.87195,0.00019,2.27233]
[1585564412556,99.5,6282.74,0.0,-0.87183,0.00019,2.27358]
[1585564418401,99.36,6279.97,0.0,-0.87277,0.00019,2.26102]
[1585564423438,99.55,6279.77,0.0,-0.87227,0.00019,2.26703]
[1585564429482,99.55,6279.8,0.0,-0.87225,0.00019,2.2673]
[1585564434515,99.54,6279.62,0.0,-0.87233,0.00019,2.26635]
[1585564439549,99.63,6280.29,0.0,-0.87195,0.00019,2.27119]
[1585564445591,99.62,6280.46,0.0,-0.87195,0.00019,2.27124]
[1585564451637,99.56,6280.4,0.0,-0.87213,0.00019,2.26904]
[1585564456672,100.01,6281.39,0.0,-0.87071,0.00019,2.28689]
[1585564461706,99.75,6283.27,0.0,-0.87105,0.00019,2.28339]
[1585564466738,99.52,6283.43,0.0,-0.87166,0.00019,2.27598]
[1585564471773,99.56,6283.35,0.0,-0.87155,0.00019,2.2772]
[1585564476808,99.55,6282.99,0.0,-0.87167,0.00019,2.27561]
[1585564482348,99.41,6282.66,0.0,-0.87211,0.00019,2.26997]
[1585564487885,99.54,6282.72,0.0,-0.87175,0.00019,2.2745]
[1585564493927,99.53,6282.76,0.0,-0.87175,0.00019,2.27446]
[1585564498962,99.53,6282.72,0.0,-0.87177,0.00019,2.27425]
[1585564503997,99.51,6282.38,0.0,-0.87188,0.00019,2.27275]
[1585564509032,99.53,6280.26,0.0,-0.87225,0.00019,2.26749]
[1585564514071,99.42,6279.91,0.0,-0.87261,0.00019,2.26284]
[1585564519105,99.54,6280.03,0.0,-0.87226,0.00019,2.26721]
[1585564524136,99.65,6281.86,0.0,-0.87161,0.00019,2.27585]
[1585564529174,99.63,6282.68,0.0,-0.87151,0.00019,2.27746]
[1585564535217,99.51,6283.69,0.0,-0.87163,0.00019,2.27629]
[1585564540248,100.13,6285.63,0.0,-0.86955,0.0002,2.30239]
[1585564543793,99.55,6286.89,0.0,-0.8709,0.00019,2.28633]
[1585564549314,99.5,6288.07,0.0,-0.87081,0.00019,2.28788]
[1585564554345,99.52,6288.2,0.0,-0.87075,0.00019,2.28874]
[1585564559387,99.47,6288.6,0.0,-0.87079,0.00019,2.2883]
[1585564564416,99.51,6288.24,0.0,-0.87077,0.00019,2.28851]
[1585564570457,99.44,6287.44,0.0,-0.87109,0.00019,2.28424]
[1585564575494,99.48,6288.31,0.0,-0.87084,0.00019,2.28769]
[1585564581346,99.52,6288.91,0.0,-0.87059,0.0002,2.29096]
[1585564586572,99.41,6288.99,0.0,-0.87089,0.00019,2.28721]
[1585564591607,99.46,6289.45,0.0,-0.87065,0.0002,2.29025]
[1585564596646,98.98,6288.22,0.0,-0.87222,0.00019,2.27054]
[1585564602347,99.15,6287.54,0.0,-0.8719,0.00019,2.27421]
[1585564605194,99.32,6287.45,0.0,-0.87145,0.00019,2.27975]
[1585564605613,99.34,6287.4,0.0,-0.87139,0.00019,2.28048]
[1585564611347,99.38,6287.32,0.0,-0.87129,0.00019,2.28166]
[1585564616126,99.35,6287.28,0.0,-0.87138,0.00019,2.28053]
[1585564621818,99.34,6287.59,0.0,-0.87135,0.00019,2.28109]
[1585564626852,99.35,6287.9,0.0,-0.87128,0.00019,2.28201]
[1585564631888,99.28,6287.77,0.0,-0.87148,0.00019,2.27946]
[1585564636923,99.34,6287.8,0.0,-0.87133,0.00019,2.28137]
[1585564637082,99.34,6287.8,0.0,-0.87133,0.00019,2.28137]
[1585564642966,99.57,6289.77,0.0,-0.8703,0.0002,2.29473]
[1585564648005,99.29,6290.11,0.0,-0.87102,0.0002,2.28604]
[1585564653042,99.32,6290.78,0.0,-0.8708,0.0002,2.28894]
[1585564658080,99.51,6291.51,0.0,-0.87015,0.0002,2.29716]
[1585564662032,100.07,6293.62,0.0,-0.86817,0.0002,2.32202]
[1585564665126,99.65,6296.69,0.0,-0.86873,0.0002,2.31635]
[1585564667660,99.65,6298.38,0.0,-0.86839,0.0002,2.32107]
[1585564670164,100.12,6304.02,0.0,-0.86598,0.0002,2.35239]
[1585564672178,99.55,6306.56,0.0,-0.86706,0.0002,2.34029]
[1585564673141,99.55,6306.56,0.0,-0.86706,0.0002,2.34029]
[1585564673185,100.96,6310.01,0.0,-0.86247,0.0002,2.39673]
[1585564674185,98.97,6309.2,0.0,-0.86815,0.0002,2.32809]
[1585564676645,99.39,6311.42,0.0,-0.86654,0.0002,2.34844]
[1585564682242,98.8,6310.03,0.0,-0.86846,0.0002,2.32461]
[1585564687281,99.39,6308.79,0.0,-0.86707,0.0002,2.341]
[1585564688806,99.28,6308.55,0.0,-0.86743,0.0002,2.33659]
[1585564689641,99.41,6308.58,0.0,-0.86706,0.0002,2.34104]
[1585564690391,99.33,6308.45,0.0,-0.86729,0.0002,2.33821]
[1585564695347,99.56,6305.46,0.0,-0.86725,0.0002,2.33765]
[1585564696968,99.4,6305.45,0.0,-0.86769,0.0002,2.33226]
[1585564702384,99.92,6306.91,0.0,-0.86596,0.0002,2.35369]
[1585564705142,99.34,6307.18,0.0,-0.86752,0.0002,2.33501]
[1585564710440,99.46,6306.51,0.0,-0.86732,0.0002,2.33718]
[1585564715475,100.01,6309.45,0.0,-0.86523,0.0002,2.36344]
[1585564720510,99.54,6309.3,0.0,-0.86654,0.0002,2.34753]
[1585564722348,100.02,6311.93,0.0,-0.8647,0.0002,2.37067]
[1585564725275,99.51,6312.13,0.0,-0.86608,0.0002,2.35419]
[1585564729146,99.29,6312.41,0.0,-0.86662,0.0002,2.34771]
[1585564731348,98.92,6309.67,0.0,-0.86822,0.0002,2.32734]
[1585564731770,98.92,6309.67,0.0,-0.86822,0.0002,2.32734]
[1585564737632,99.21,6310.25,0.0,-0.86727,0.0002,2.33903]
[1585564741372,99.35,6308.34,0.0,-0.86727,0.0002,2.33831]
[1585564743056,99.05,6307.82,0.0,-0.86821,0.0002,2.3267]
[1585564745687,99.29,6303.93,0.0,-0.86832,0.0002,2.32398]
[1585564750723,99.36,6302.89,0.0,-0.86831,0.0002,2.32369]
[1585564755759,99.52,6303.02,0.0,-0.86786,0.0002,2.3292]
[1585564756462,99.52,6303.02,0.0,-0.86786,0.0002,2.3292]
[1585564761799,99.41,6301.08,0.0,-0.86854,0.0002,2.32024]
[1585564766833,99.57,6300.71,0.0,-0.86816,0.0002,2.32467]
[1585564771872,99.54,6300.33,0.0,-0.86833,0.0002,2.32237]
[1585564777911,99.59,6299.8,0.0,-0.86831,0.0002,2.32243]
[1585564778415,99.59,6299.8,0.0,-0.86831,0.0002,2.32243]
[1585564780512,99.25,6299.02,0.0,-0.86939,0.0002,2.309]
[1585564783952,99.36,6295.14,0.0,-0.86985,0.0002,2.30203]
[1585564788987,99.66,6295.54,0.0,-0.86894,0.0002,2.31325]
[1585564794021,99.7,6293.29,0.0,-0.86929,0.0002,2.30815]
[1585564800063,99.68,6292.79,0.0,-0.86944,0.0002,2.3061]
[1585564803347,100.48,6296.33,0.0,-0.86653,0.0002,2.34274]
[1585564808123,100.02,6298.21,0.0,-0.86744,0.0002,2.33243]
[1585564811966,99.72,6299.26,0.0,-0.86805,0.0002,2.32546]
[1585564817564,99.76,6298.83,0.0,-0.86802,0.0002,2.32559]
[1585564817960,99.76,6298.83,0.0,-0.86802,0.0002,2.32559]
[1585564823223,99.8,6296.85,0.0,-0.86829,0.0002,2.32162]
[1585564830273,99.75,6296.23,0.0,-0.86857,0.0002,2.31798]
[1585564835310,99.72,6295.85,0.0,-0.86874,0.0002,2.31577]
[1585564841321,99.85,6295.56,0.0,-0.86843,0.0002,2.31944]
[1585564847400,99.82,6297.47,0.0,-0.86813,0.0002,2.32379]
[1585564852432,100.12,6298.23,0.0,-0.86716,0.0002,2.33577]
[1585564858478,99.89,6299.6,0.0,-0.86753,0.0002,2.33182]
[1585564863505,99.91,6299.13,0.0,-0.86757,0.0002,2.33117]
[1585564869347,99.97,6299.98,0.0,-0.86723,0.0002,2.33559]
[1585564874582,99.81,6299.9,0.0,-0.86768,0.0002,2.33007]
[1585564879617,99.95,6299.97,0.0,-0.86728,0.0002,2.33492]
[1585564884651,99.96,6300.08,0.0,-0.86724,0.0002,2.33549]
[1585564887823,99.85,6300.1,0.0,-0.86752,0.0002,2.33207]
[1585564893715,99.92,6301.47,0.0,-0.86707,0.0002,2.33801]
[1585564898749,99.7,6302.71,0.0,-0.86744,0.0002,2.33397]
[1585564900951,100.15,6303.19,0.0,-0.86611,0.0002,2.35019]
[1585564906810,99.8,6305.07,0.0,-0.8667,0.0002,2.34377]
[1585564911842,99.84,6304.4,0.0,-0.86672,0.0002,2.34331]
[1585564916879,99.88,6304.79,0.0,-0.86654,0.0002,2.3456]
[1585564921920,99.86,6304.89,0.0,-0.86656,0.0002,2.34543]
[1585564927952,99.86,6303.67,0.0,-0.86681,0.0002,2.342]
[1585564933996,99.86,6303.38,0.0,-0.86688,0.0002,2.34106]
[1585564940036,99.85,6302.26,0.0,-0.86712,0.0002,2.33768]
[1585564940335,99.85,6302.26,0.0,-0.86712,0.0002,2.33768]
[1585564946081,99.87,6301.84,0.0,-0.86715,0.0002,2.3372]
[1585564948689,99.84,6301.83,0.0,-0.86723,0.0002,2.33616]
[1585564953127,99.32,6297.61,0.0,-0.86952,0.0002,2.30671]
[1585564954028,99.32,6297.61,0.0,-0.86952,0.0002,2.30671]
[1585564958172,99.92,6294.43,0.0,-0.86848,0.0002,2.3182]
[1585564963203,100.09,6295.37,0.0,-0.86782,0.0002,2.32654]
[1585564968347,99.91,6295.56,0.0,-0.86828,0.0002,2.3211]
[1585564974280,99.88,6295.31,0.0,-0.86841,0.0002,2.31942]
[1585564975050,99.88,6295.31,0.0,-0.86841,0.0002,2.31942]
[1585564980320,100.05,6293.78,0.0,-0.86825,0.0002,2.32076]
[1585564985351,100.69,6295.86,0.0,-0.86608,0.0002,2.34781]
[1585564990391,99.97,6297.23,0.0,-0.86778,0.0002,2.3277]
[1585564994416,100.11,6299.88,0.0,-0.86687,0.0002,2.33973]
[1585564999453,99.9,6300.94,0.0,-0.86725,0.0002,2.33557]
[1585565004489,99.96,6300.49,0.0,-0.86716,0.0002,2.33643]
[1585565009524,99.83,6300.95,0.0,-0.86743,0.0002,2.33333]
[1585565015136,100.08,6300.96,0.0,-0.86675,0.0002,2.34155]
[1585565017977,99.95,6300.35,0.0,-0.86723,0.0002,2.33547]
[1585565023620,99.97,6298.82,0.0,-0.86748,0.0002,2.33185]
[1585565028653,99.89,6298.25,0.0,-0.8678,0.0002,2.32776]
[1585565034347,100.14,6299.8,0.0,-0.86681,0.0002,2.34035]
[1585565039735,99.96,6300.25,0.0,-0.86721,0.0002,2.33565]
[1585565044768,99.99,6301.18,0.0,-0.86696,0.0002,2.33902]
[1585565049803,99.92,6299.7,0.0,-0.86743,0.0002,2.33278]
[1585565055348,99.91,6299.47,0.0,-0.86751,0.0002,2.33179]
[1585565060881,99.96,6299.77,0.0,-0.86734,0.0002,2.33401]
[1585565065913,99.96,6299.59,0.0,-0.86735,0.0002,2.33376]
[1585565072963,100.71,6301.14,0.0,-0.86498,0.0002,2.36285]
[1585565075885,100.17,6301.56,0.0,-0.86641,0.0002,2.34582]
[1585565082348,99.96,6301.81,0.0,-0.86692,0.0002,2.33967]
[1585565088070,99.93,6301.11,0.0,-0.86716,0.0002,2.33661]
[1585565093107,100.0,6300.57,0.0,-0.86707,0.0002,2.3374]
[1585565098138,99.83,6300.2,0.0,-0.8676,0.0002,2.33093]
[1585565103174,99.98,6301.34,0.0,-0.86697,0.0002,2.33899]
[1585565108207,99.87,6303.67,0.0,-0.86681,0.0002,2.34169]
[1585565110488,99.93,6304.02,0.0,-0.86657,0.0002,2.34472]
[1585565116265,99.96,6303.74,0.0,-0.86655,0.0002,2.34487]
[1585565121300,99.94,6303.77,0.0,-0.86661,0.0002,2.34421]
[1585565126335,100.52,6304.85,0.0,-0.86479,0.0002,2.3665]
[1585565131370,99.89,6305.18,0.0,-0.86645,0.0002,2.34657]
[1585565136407,99.76,6304.8,0.0,-0.86689,0.0002,2.34114]
[1585565141442,100.06,6305.46,0.0,-0.86593,0.0002,2.35292]
[1585565147481,99.92,6305.07,0.0,-0.86641,0.0002,2.34699]
[1585565152515,99.88,6305.09,0.0,-0.86652,0.0002,2.34568]
[1585565157551,99.86,6305.14,0.0,-0.86654,0.0002,2.34544]
[1585565157862,99.86,6305.14,0.0,-0.86654,0.0002,2.34544]
[1585565164601,100.04,6307.29,0.0,-0.86562,0.0002,2.3574]
[1585565169637,99.83,6308.42,0.0,-0.86599,0.0002,2.35338]
[1585565175348,99.78,6308.3,0.0,-0.86614,0.0002,2.35152]
[1585565180714,99.71,6307.51,0.0,-0.86651,0.0002,2.34671]
[1585565185750,99.78,6307.32,0.0,-0.86635,0.0002,2.34854]
[1585565198838,99.77,6307.28,0.0,-0.86638,0.0002,2.34809]
[1585565209918,99.63,6305.24,0.0,-0.86718,0.0002,2.33766]
[1585565213281,99.69,6304.98,0.0,-0.86708,0.0002,2.33882]
[1585565218977,99.77,6304.89,0.0,-0.86687,0.0002,2.34136]
[1585565226347,99.75,6304.92,0.0,-0.86691,0.0002,2.34085]
[1585565232348,99.75,6304.91,0.0,-0.86691,0.0002,2.3408]
[1585565238347,99.72,6304.87,0.0,-0.86699,0.0002,2.3398]
[1585565243154,99.85,6307.47,0.0,-0.86613,0.0002,2.35118]
[1585565248187,99.68,6308.12,0.0,-0.86647,0.0002,2.34733]
[1585565253225,99.83,6307.87,0.0,-0.8661,0.0002,2.35161]
[1585565259269,99.63,6307.32,0.0,-0.86676,0.0002,2.34343]
[1585565263906,99.99,6308.7,0.0,-0.86551,0.0002,2.35904]
[1585565271348,99.7,6309.31,0.0,-0.86618,0.0002,2.35127]
[1585565277348,99.68,6309.3,0.0,-0.86624,0.0002,2.35051]
[1585565282430,99.68,6309.43,0.0,-0.86623,0.0002,2.35065]
[1585565287463,99.67,6309.75,0.0,-0.86619,0.0002,2.35123]
[1585565287490,99.67,6309.75,0.0,-0.86619,0.0002,2.35123]
[1585565293503,99.93,6311.83,0.0,-0.86506,0.0002,2.36564]
[1585565294946,100.68,6314.05,0.0,-0.86253,0.0002,2.39681]
[1585565298347,100.35,6317.1,0.0,-0.86284,0.0002,2.39423]
[1585565300554,100.51,6320.65,0.0,-0.86169,0.0002,2.40933]
[1585565300724,100.51,6320.65,0.0,-0.86169,0.0002,2.40933]
[1585565304347,99.66,6323.93,0.0,-0.86338,0.0002,2.39034]
[1585565307283,100.08,6324.92,0.0,-0.86201,0.0002,2.40706]
[1585565310093,100.07,6325.4,0.0,-0.86194,0.0002,2.40816]
[1585565310895,99.65,6325.48,0.0,-0.86309,0.0002,2.39446]
[1585565311293,99.65,6325.48,0.0,-0.86309,0.0002,2.39446]
[1585565313347,99.69,6321.96,0.0,-0.86369,0.0002,2.38588]
[1585565314684,98.88,6320.39,0.0,-0.86627,0.0002,2.35415]
[1585565319347,99.38,6316.41,0.0,-0.86567,0.0002,2.35996]
[1585565324722,99.48,6314.84,0.0,-0.8657,0.0002,2.35898]
[1585565330764,99.53,6314.75,0.0,-0.86559,0.0002,2.36025]
[1585565331410,99.53,6314.75,0.0,-0.86559,0.0002,2.36025]
[1585565332815,98.39,6311.84,0.0,-0.86933,0.0002,2.31384]
[1585565338823,99.52,6309.02,0.0,-0.86675,0.0002,2.34414]
[1585565344863,99.54,6309.01,0.0,-0.86669,0.0002,2.34487]
[1585565349900,99.53,6308.58,0.0,-0.86682,0.0002,2.34319]
[1585565352408,99.5,6308.52,0.0,-0.8669,0.0002,2.34217]
[1585565357348,99.25,6306.9,0.0,-0.86792,0.0002,2.32918]
[1585565362246,99.44,6305.64,0.0,-0.86764,0.0002,2.33209]
[1585565364782,99.33,6304.76,0.0,-0.86813,0.0002,2.32578]
[1585565365504,98.73,6303.05,0.0,-0.87013,0.0002,2.3008]
[1585565366769,98.65,6301.19,0.0,-0.87071,0.0002,2.29296]
[1585565367837,98.66,6299.34,0.0,-0.87105,0.0002,2.28816]
[1585565368580,98.97,6298.12,0.0,-0.87043,0.0002,2.29533]
[1585565371044,98.88,6292.44,0.0,-0.87179,0.0002,2.27648]
[1585565375547,99.7,6291.5,0.0,-0.86971,0.0002,2.30162]
[1585565381115,99.26,6291.56,0.0,-0.87092,0.0002,2.28681]
[1585565382815,98.89,6289.98,0.0,-0.87224,0.00019,2.26999]
[1585565385577,99.43,6289.37,0.0,-0.87088,0.00019,2.28647]
[1585565385988,99.43,6289.37,0.0,-0.87088,0.00019,2.28647]
[1585565388961,99.29,6286.46,0.0,-0.87183,0.00019,2.2738]
[1585565390074,99.12,6285.26,0.0,-0.87254,0.00019,2.26456]
[1585565392191,99.11,6281.05,0.0,-0.87338,0.00019,2.25267]
[1585565397228,99.94,6282.19,0.0,-0.87088,0.00019,2.28392]
[1585565402263,99.63,6281.6,0.0,-0.87183,0.00019,2.27207]
[1585565407301,99.78,6282.21,0.0,-0.87131,0.00019,2.27864]
[1585565408813,100.04,6282.71,0.0,-0.87048,0.00019,2.28893]
[1585565414348,100.24,6286.55,0.0,-0.86919,0.0002,2.30614]
[1585565419382,100.0,6288.34,0.0,-0.86952,0.0002,2.30281]
[1585565421622,99.83,6288.3,0.0,-0.87,0.0002,2.29695]
[1585565422358,99.83,6288.3,0.0,-0.87,0.0002,2.29695]
[1585565429454,100.03,6286.74,0.0,-0.86973,0.0002,2.29967]
[1585565434485,99.77,6286.47,0.0,-0.87051,0.00019,2.28991]
[1585565439525,99.97,6286.16,0.0,-0.87002,0.00019,2.29576]
[1585565444560,99.9,6285.3,0.0,-0.87038,0.00019,2.29108]
[1585565449595,100.08,6284.97,0.0,-0.86996,0.00019,2.29613]
[1585565454631,100.07,6284.56,0.0,-0.87006,0.00019,2.2947]
[1585565456417,100.06,6284.57,0.0,-0.8701,0.00019,2.29426]
[1585565457248,99.85,6284.15,0.0,-0.87075,0.00019,2.28614]
[1585565462682,99.78,6282.24,0.0,-0.87132,0.00019,2.27849]
[1585565467721,100.01,6282.13,0.0,-0.87069,0.00019,2.28609]
[1585565471590,100.11,6281.7,0.0,-0.87051,0.00019,2.28815]
[1585565476782,100.15,6281.94,0.0,-0.87035,0.00019,2.29022]
[1585565481818,100.04,6284.37,0.0,-0.87017,0.00019,2.29332]
[1585565486851,100.26,6284.7,0.0,-0.8695,0.00019,2.30159]
[1585565491891,100.14,6285.04,0.0,-0.86979,0.00019,2.29818]
[1585565496926,100.14,6285.16,0.0,-0.86976,0.00019,2.29855]
[1585565501955,100.13,6285.38,0.0,-0.86974,0.00019,2.29881]
[1585565505986,100.44,6288.47,0.0,-0.86829,0.0002,2.31772]
[1585565508289,100.47,6288.96,0.0,-0.86811,0.0002,2.32002]
[1585565512029,99.93,6286.37,0.0,-0.87011,0.00019,2.29468]
[1585565517064,100.21,6286.18,0.0,-0.86938,0.0002,2.3035]
[1585565522098,100.2,6286.96,0.0,-0.86924,0.0002,2.30556]
[1585565526725,100.09,6286.84,0.0,-0.86958,0.0002,2.3013]
[1585565532177,100.3,6287.07,0.0,-0.86895,0.0002,2.30916]
[1585565537203,100.25,6287.39,0.0,-0.86903,0.0002,2.30821]
[1585565541207,100.2,6287.14,0.0,-0.86921,0.0002,2.306]
[1585565541316,100.37,6287.46,0.0,-0.86867,0.0002,2.31265]
[1585565547275,100.17,6286.81,0.0,-0.86937,0.0002,2.30389]
[1585565552311,100.09,6285.98,0.0,-0.86976,0.0002,2.29882]
[1585565557346,100.21,6285.92,0.0,-0.86944,0.0002,2.30264]
[1585565562347,100.26,6286.18,0.0,-0.86923,0.0002,2.30531]
[1585565567417,100.13,6286.25,0.0,-0.86958,0.0002,2.30107]
[1585565574348,100.17,6286.17,0.0,-0.86948,0.0002,2.30225]
[1585565580347,100.15,6286.15,0.0,-0.86956,0.0002,2.30131]
[1585565581713,100.15,6286.12,0.0,-0.86955,0.0002,2.30138]
[1585565587554,100.17,6284.38,0.0,-0.86983,0.00019,2.29728]
[1585565592592,100.17,6284.18,0.0,-0.86988,0.00019,2.29662]
[1585565597627,100.16,6285.94,0.0,-0.86956,0.0002,2.30118]
[1585565598335,100.16,6285.94,0.0,-0.86956,0.0002,2.30118]
[1585565603665,100.24,6286.43,0.0,-0.86926,0.0002,2.30507]
[1585565608700,100.21,6288.51,0.0,-0.86894,0.0002,2.30972]
[1585565609094,100.21,6288.51,0.0,-0.86894,0.0002,2.30972]
[1585565614746,100.19,6290.01,0.0,-0.8687,0.0002,2.31305]
[1585565619782,100.17,6290.3,0.0,-0.86869,0.0002,2.31334]
[1585565625348,100.39,6291.33,0.0,-0.86789,0.0002,2.32343]
[1585565626175,100.39,6291.33,0.0,-0.86789,0.0002,2.32343]
[1585565626928,100.16,6291.14,0.0,-0.86855,0.0002,2.31535]
[1585565627339,100.16,6291.14,0.0,-0.86855,0.0002,2.31535]
[1585565632873,100.24,6288.63,0.0,-0.86882,0.0002,2.31113]
[1585565637905,100.28,6288.58,0.0,-0.86872,0.0002,2.31237]
[1585565642938,100.22,6288.45,0.0,-0.86893,0.0002,2.30974]
[1585565648781,100.2,6288.71,0.0,-0.86893,0.0002,2.30986]
[1585565649201,100.16,6288.57,0.0,-0.86906,0.0002,2.30818]
[1585565652347,100.05,6285.2,0.0,-0.87002,0.00019,2.29517]
[1585565658041,100.06,6283.97,0.0,-0.87022,0.00019,2.29235]
[1585565663081,100.4,6284.44,0.0,-0.86922,0.0002,2.30476]
[1585565668115,100.26,6284.68,0.0,-0.86954,0.00019,2.30091]
[1585565671134,100.38,6287.59,0.0,-0.86865,0.0002,2.3127]
[1585565676169,100.05,6288.05,0.0,-0.86947,0.0002,2.30287]
[1585565681205,99.9,6286.73,0.0,-0.87013,0.00019,2.29434]
[1585565685366,100.01,6285.78,0.0,-0.87003,0.00019,2.29529]
[1585565691277,100.17,6283.12,0.0,-0.8701,0.00019,2.29344]
[1585565696310,100.25,6284.69,0.0,-0.86958,0.00019,2.3004]
[1585565701347,100.21,6285.59,0.0,-0.86952,0.0002,2.30137]
[1585565706348,100.09,6285.37,0.0,-0.8699,0.00019,2.29672]
[1585565711421,100.27,6285.56,0.0,-0.86936,0.0002,2.30337]
[1585565711921,100.27,6285.56,0.0,-0.86936,0.0002,2.30337]
[1585565714439,100.87,6288.72,0.0,-0.86708,0.0002,2.33222]
[1585565719470,100.74,6290.22,0.0,-0.86716,0.0002,2.33173]
[1585565719656,100.74,6290.22,0.0,-0.86716,0.0002,2.33173]
[1585565720005,100.74,6290.22,0.0,-0.86716,0.0002,2.33173]
[1585565725515,100.21,6288.01,0.0,-0.86905,0.0002,2.30801]
[1585565731558,100.2,6287.66,0.0,-0.86915,0.0002,2.30656]
[1585565736591,100.2,6287.16,0.0,-0.86923,0.0002,2.30545]
[1585565741625,100.22,6287.11,0.0,-0.86921,0.0002,2.30569]
[1585565746663,100.23,6287.33,0.0,-0.86914,0.0002,2.30662]
[1585565751700,100.21,6287.34,0.0,-0.86919,0.0002,2.30605]
[1585565751737,100.21,6287.34,0.0,-0.86919,0.0002,2.30605]
[1585565752084,100.21,6287.34,0.0,-0.86919,0.0002,2.30605]
[1585565760790,100.27,6288.13,0.0,-0.86885,0.0002,2.31042]
[1585565766804,100.22,6289.46,0.0,-0.86873,0.0002,2.31233]
[1585565771840,100.24,6289.46,0.0,-0.86869,0.0002,2.31284]
[1585565776875,100.13,6289.41,0.0,-0.86899,0.0002,2.3092]
[1585565781905,100.09,6288.11,0.0,-0.86936,0.0002,2.30424]
[1585565786944,99.94,6287.3,0.0,-0.86993,0.0002,2.29698]
[1585565791981,100.08,6286.75,0.0,-0.86966,0.0002,2.29992]
[1585565796347,100.96,6289.36,0.0,-0.86673,0.0002,2.33654]
[1585565802053,100.36,6290.42,0.0,-0.86818,0.0002,2.31939]
[1585565807083,100.08,6290.43,0.0,-0.86893,0.0002,2.31026]
[1585565812115,100.14,6290.65,0.0,-0.86872,0.0002,2.31285]
[1585565817154,100.14,6290.76,0.0,-0.86872,0.0002,2.31288]
[1585565823196,100.09,6290.74,0.0,-0.86886,0.0002,2.31118]
[1585565829237,100.08,6290.83,0.0,-0.86886,0.0002,2.31123]
[1585565833368,100.02,6289.71,0.0,-0.86925,0.0002,2.30603]
[1585565833528,100.02,6289.71,0.0,-0.86925,0.0002,2.30603]
[1585565840313,100.02,6289.08,0.0,-0.86937,0.0002,2.30432]
[1585565845352,100.08,6289.1,0.0,-0.8692,0.0002,2.30647]
[1585565850385,99.69,6288.32,0.0,-0.87043,0.0002,2.29116]
[1585565856348,100.13,6288.12,0.0,-0.86926,0.0002,2.30533]
[1585565861465,100.1,6288.31,0.0,-0.86932,0.0002,2.30468]
[1585565866499,100.14,6287.67,0.0,-0.86931,0.0002,2.30447]
[1585565871534,100.14,6287.81,0.0,-0.8693,0.0002,2.30472]
[1585565876566,100.12,6289.0,0.0,-0.86913,0.0002,2.30723]
[1585565883347,100.13,6288.81,0.0,-0.86914,0.0002,2.30698]
[1585565889348,100.1,6288.77,0.0,-0.86922,0.0002,2.30606]
[1585565894691,100.05,6288.42,0.0,-0.86942,0.0002,2.30343]
[1585565897819,100.02,6288.16,0.0,-0.86955,0.0002,2.30182]
[1585565903755,99.98,6285.77,0.0,-0.87013,0.00019,2.29379]
[1585565908788,100.02,6285.87,0.0,-0.86999,0.00019,2.29551]
[1585565912859,100.17,6286.87,0.0,-0.8694,0.0002,2.30302]
[1585565918860,100.14,6287.98,0.0,-0.86927,0.0002,2.30502]
[1585565924903,100.07,6288.08,0.0,-0.86943,0.0002,2.30308]
[1585565929939,100.08,6288.01,0.0,-0.86943,0.0002,2.30308]
[1585565934978,100.08,6288.1,0.0,-0.86943,0.0002,2.30316]
[1585565940346,100.02,6287.76,0.0,-0.86965,0.0002,2.30031]
[1585565946051,99.87,6287.3,0.0,-0.87016,0.0002,2.29397]
[1585565952093,100.07,6287.2,0.0,-0.86962,0.0002,2.30045]
[1585565952836,100.07,6287.2,0.0,-0.86962,0.0002,2.30045]
[1585565958132,99.92,6286.02,0.0,-0.87027,0.00019,2.29207]
[1585565964348,100.05,6286.14,0.0,-0.86988,0.00019,2.29688]
[1585565970221,99.98,6285.93,0.0,-0.87011,0.00019,2.29405]
[1585565970379,99.98,6285.93,0.0,-0.87011,0.00019,2.29405]
[1585565976263,100.28,6287.9,0.0,-0.86891,0.0002,2.30929]
[1585565981292,100.41,6288.45,0.0,-0.86844,0.0002,2.31521]
[1585565986334,100.05,6290.13,0.0,-0.8691,0.0002,2.30781]
[1585565991348,100.15,6291.12,0.0,-0.86865,0.0002,2.31368]
[1585565997347,100.01,6291.14,0.0,-0.86902,0.0002,2.30922]
[1585566002444,100.09,6291.22,0.0,-0.8688,0.0002,2.31191]
[1585566008484,100.05,6291.23,0.0,-0.86889,0.0002,2.31075]
[1585566010510,100.05,6291.23,0.0,-0.86888,0.0002,2.31087]
[1585566016541,99.95,6289.4,0.0,-0.86952,0.0002,2.30245]
[1585566021579,100.03,6288.13,0.0,-0.86955,0.0002,2.3016]
[1585566022470,100.03,6288.13,0.0,-0.86955,0.0002,2.3016]
[1585566028626,100.11,6287.93,0.0,-0.86938,0.0002,2.3036]
[1585566033657,99.96,6289.21,0.0,-0.86955,0.0002,2.30196]
[1585566038693,100.08,6289.0,0.0,-0.86925,0.0002,2.30554]
[1585566044738,100.06,6288.53,0.0,-0.86941,0.0002,2.30342]
[1585566049772,100.07,6288.65,0.0,-0.86935,0.0002,2.30417]
[1585566054806,99.99,6288.39,0.0,-0.86962,0.0002,2.30073]
[1585566060347,99.92,6287.66,0.0,-0.86996,0.0002,2.29635]
[1585566066348,100.03,6287.37,0.0,-0.86971,0.0002,2.29935]
[1585566071929,100.06,6287.25,0.0,-0.86965,0.0002,2.29996]
[1585566078347,100.08,6287.32,0.0,-0.86958,0.0002,2.30088]
[1585566084348,100.02,6287.18,0.0,-0.86977,0.0002,2.29845]
[1585566090348,100.02,6287.03,0.0,-0.8698,0.0002,2.29805]
[1585566096095,100.2,6287.24,0.0,-0.86927,0.0002,2.3045]
[1585566101129,100.16,6289.09,0.0,-0.86902,0.0002,2.30831]
[1585566106168,100.03,6289.65,0.0,-0.86928,0.0002,2.30528]
[1585566111199,100.14,6290.09,0.0,-0.86888,0.0002,2.31034]
[1585566117242,100.04,6290.43,0.0,-0.8691,0.0002,2.3078]
[1585566122280,99.97,6289.59,0.0,-0.86946,0.0002,2.30313]
[1585566127314,99.84,6288.32,0.0,-0.87007,0.0002,2.2952]
[1585566132347,100.06,6288.35,0.0,-0.86944,0.0002,2.30285]
[1585566137382,100.02,6288.44,0.0,-0.86953,0.0002,2.3018]
[1585566142418,100.05,6288.51,0.0,-0.86944,0.0002,2.30293]
[1585566150348,100.02,6288.32,0.0,-0.86957,0.0002,2.3013]
[1585566155507,100.0,6288.35,0.0,-0.86963,0.0002,2.30048]
[1585566160545,100.02,6288.51,0.0,-0.86952,0.0002,2.30184]
[1585566168347,100.0,6288.99,0.0,-0.86949,0.0002,2.30242]
[1585566173636,100.01,6289.03,0.0,-0.86947,0.0002,2.30268]
[1585566178670,100.0,6288.94,0.0,-0.86951,0.0002,2.30222]
[1585566186348,100.0,6289.05,0.0,-0.8695,0.0002,2.30236]
[1585566191764,99.99,6289.02,0.0,-0.86951,0.0002,2.30221]
[1585566194600,99.99,6289.01,0.0,-0.86952,0.0002,2.30204]
[1585566197802,99.86,6285.9,0.0,-0.87048,0.00019,2.28917]
[1585566202836,100.01,6284.71,0.0,-0.87031,0.00019,2.29085]
[1585566207872,100.01,6285.1,0.0,-0.87023,0.00019,2.29197]
[1585566213347,100.08,6285.27,0.0,-0.87001,0.00019,2.29464]
[1585566219347,99.95,6285.08,0.0,-0.87041,0.00019,2.28966]
[1585566224994,99.99,6285.0,0.0,-0.8703,0.00019,2.29102]
[1585566230024,99.97,6284.53,0.0,-0.87045,0.00019,2.28904]
[1585566235065,100.04,6284.42,0.0,-0.87029,0.00019,2.29094]
[1585566240099,99.87,6284.14,0.0,-0.87081,0.00019,2.28447]
[1585566245131,99.97,6283.41,0.0,-0.87067,0.00019,2.28588]
[1585566250167,100.09,6283.45,0.0,-0.87034,0.00019,2.29]
[1585566255203,100.36,6286.3,0.0,-0.86904,0.0002,2.30686]
[1585566256746,100.12,6286.33,0.0,-0.86969,0.0002,2.29895]
[1585566262252,100.34,6289.18,0.0,-0.86853,0.0002,2.3141]
[1585566267289,100.21,6289.41,0.0,-0.86884,0.0002,2.31047]
[1585566268401,100.17,6289.37,0.0,-0.86897,0.0002,2.30886]
[1585566276347,100.35,6290.15,0.0,-0.86832,0.0002,2.3169]
[1585566282348,100.35,6290.23,0.0,-0.86831,0.0002,2.31708]
[1585566288347,100.39,6290.25,0.0,-0.86819,0.0002,2.31853]
[1585566293466,100.38,6290.15,0.0,-0.86825,0.0002,2.31777]
[1585566293711,100.38,6290.15,0.0,-0.86825,0.0002,2.31777]
[1585566299514,100.49,6287.46,0.0,-0.86848,0.0002,2.31401]
[1585566304545,100.57,6287.17,0.0,-0.86831,0.0002,2.31595]
[1585566310587,100.69,6287.59,0.0,-0.86788,0.0002,2.32132]
[1585566315625,100.79,6287.64,0.0,-0.86761,0.0002,2.32466]
[1585566321348,101.12,6290.06,0.0,-0.86623,0.0002,2.34221]
[1585566327347,100.99,6290.73,0.0,-0.86645,0.0002,2.33984]
[1585566332744,101.17,6290.3,0.0,-0.86606,0.0002,2.3442]
[1585566337777,101.16,6290.6,0.0,-0.86603,0.0002,2.34477]
[1585566344832,101.29,6291.01,0.0,-0.86559,0.0002,2.35018]
[1585566351348,101.47,6291.06,0.0,-0.86509,0.0002,2.3562]
[1585566357348,101.56,6291.04,0.0,-0.86486,0.0002,2.35897]
[1585566362955,101.66,6291.57,0.0,-0.86445,0.0002,2.36402]
[1585566367990,101.92,6291.89,0.0,-0.8637,0.0002,2.37311]
[1585566368870,101.92,6291.89,0.0,-0.8637,0.0002,2.37311]
[1585566372019,102.04,6294.75,0.0,-0.86279,0.0002,2.38499]
[1585566377054,102.02,6295.26,0.0,-0.86275,0.0002,2.3857]
[1585566382094,102.11,6294.65,0.0,-0.86264,0.0002,2.38674]
[1585566386246,102.28,6294.84,0.0,-0.86211,0.0002,2.39305]
[1585566387139,102.13,6294.64,0.0,-0.86258,0.0002,2.38743]
[1585566393165,102.36,6293.6,0.0,-0.86215,0.0002,2.39203]
[1585566398201,102.58,6293.79,0.0,-0.86152,0.0002,2.39964]
[1585566401215,102.53,6293.85,0.0,-0.86166,0.0002,2.39798]
[1585566407266,102.71,6295.05,0.0,-0.86093,0.0002,2.40697]
[1585566413307,102.9,6295.59,0.0,-0.8603,0.0002,2.41464]
[1585566420348,102.89,6295.57,0.0,-0.86033,0.0002,2.41434]
[1585566426349,103.0,6295.36,0.0,-0.86008,0.0002,2.41709]
[1585566431433,103.07,6295.35,0.0,-0.85987,0.0002,2.41963]
[1585566436469,103.15,6295.33,0.0,-0.85967,0.0002,2.422]
[1585566444348,103.26,6295.39,0.0,-0.85935,0.0002,2.42576]
[1585566449561,103.34,6295.47,0.0,-0.85914,0.0002,2.42826]
[1585566449839,103.34,6295.47,0.0,-0.85914,0.0002,2.42826]
[1585566453348,104.25,6299.36,0.0,-0.8559,0.0002,2.46727]
[1585566458625,103.44,6301.36,0.0,-0.85769,0.0002,2.44726]
[1585566463658,103.52,6302.36,0.0,-0.85726,0.0002,2.45266]
[1585566468689,103.58,6301.76,0.0,-0.85722,0.0002,2.45298]
[1585566474348,103.79,6302.37,0.0,-0.85652,0.0002,2.46125]
[1585566479770,103.78,6302.62,0.0,-0.85651,0.0002,2.46147]
[1585566480195,103.78,6302.62,0.0,-0.85651,0.0002,2.46147]
[1585566486348,103.95,6303.25,0.0,-0.85591,0.0002,2.46866]
[1585566487451,103.95,6303.25,0.0,-0.85591,0.0002,2.46866]
[1585566492860,103.78,6305.32,0.0,-0.85598,0.0002,2.46875]
[1585566497894,103.84,6305.89,0.0,-0.8557,0.0002,2.47215]
[1585566502464,103.85,6307.2,0.0,-0.8554,0.0002,2.47609]
[1585566507963,103.9,6308.52,0.0,-0.855,0.0002,2.48131]
[1585566513003,103.6,6309.62,0.0,-0.85561,0.0002,2.47462]
[1585566515694,103.63,6309.77,0.0,-0.8555,0.0002,2.4759]
[1585566520684,103.48,6311.38,0.0,-0.85557,0.0002,2.47571]
[1585566522127,103.07,6311.6,0.0,-0.85666,0.0002,2.46322]
[1585566522129,103.07,6311.6,0.0,-0.85666,0.0002,2.46322]
[1585566526295,103.18,6311.75,0.0,-0.85631,0.0002,2.46727]
[1585566532137,103.09,6311.08,0.0,-0.85669,0.0002,2.46269]
[1585566536552,102.89,6309.19,0.0,-0.85762,0.0002,2.45112]
[1585566543210,103.32,6308.05,0.0,-0.85669,0.0002,2.46151]
[1585566549249,103.4,6307.87,0.0,-0.8565,0.0002,2.46362]
[1585566554288,103.5,6306.73,0.0,-0.85646,0.0002,2.4636]
[1585566559324,103.47,6306.13,0.0,-0.85666,0.0002,2.46103]
[1585566560411,103.57,6305.98,0.0,-0.85643,0.0002,2.46367]
[1585566567348,103.66,6305.55,0.0,-0.85626,0.0002,2.46541]
[1585566572412,103.63,6305.1,0.0,-0.85645,0.0002,2.46303]
[1585566574104,103.75,6305.07,0.0,-0.85613,0.0002,2.46671]
[1585566578451,103.56,6302.17,0.0,-0.85721,0.0002,2.4531]
[1585566584497,103.9,6302.23,0.0,-0.85629,0.0002,2.4637]
[1585566589532,104.38,6302.58,0.0,-0.85491,0.0002,2.47983]
[1585566594564,104.06,6303.48,0.0,-0.85561,0.0002,2.47215]
[1585566599599,104.16,6304.33,0.0,-0.85514,0.0002,2.47779]
[1585566605693,103.64,6304.3,0.0,-0.85658,0.0002,2.46114]
[1585566607323,103.62,6304.34,0.0,-0.85661,0.0002,2.46089]
[1585566611733,103.87,6307.65,0.0,-0.85528,0.0002,2.47755]
[1585566616770,103.31,6308.21,0.0,-0.85669,0.0002,2.46143]
[1585566622812,103.13,6306.7,0.0,-0.85748,0.0002,2.45166]
[1585566627847,102.95,6306.62,0.0,-0.858,0.0002,2.44563]
[1585566629757,103.19,6306.68,0.0,-0.85731,0.0002,2.4537]
[1585566630699,103.12,6306.29,0.0,-0.85759,0.0002,2.45024]
[1585566635904,103.25,6305.99,0.0,-0.85729,0.0002,2.45352]
[1585566640941,103.43,6305.75,0.0,-0.85686,0.0002,2.45838]
[1585566645973,103.53,6305.56,0.0,-0.85664,0.0002,2.46097]
[1585566651006,103.16,6303.44,0.0,-0.85806,0.0002,2.44354]
[1585566656043,103.4,6302.78,0.0,-0.85753,0.0002,2.44953]
[1585566661080,103.68,6303.13,0.0,-0.85672,0.0002,2.45903]
[1585566662827,103.42,6302.57,0.0,-0.85753,0.0002,2.44942]
[1585566668126,103.75,6301.96,0.0,-0.85675,0.0002,2.45824]
[1585566669126,103.75,6301.96,0.0,-0.85675,0.0002,2.45824]
[1585566670511,103.62,6301.07,0.0,-0.8573,0.0002,2.45156]
[1585566671765,102.88,6299.02,0.0,-0.85969,0.0002,2.42279]
[1585566677193,103.46,6294.3,0.0,-0.85906,0.0002,2.42838]
[1585566677552,103.46,6294.3,0.0,-0.85906,0.0002,2.42838]
[1585566681219,103.47,6290.27,0.0,-0.85984,0.0002,2.4177]
[1585566686252,103.99,6290.4,0.0,-0.8584,0.0002,2.43453]
[1585566691289,104.43,6291.78,0.0,-0.85697,0.0002,2.45166]
[1585566693301,104.72,6295.81,0.0,-0.85536,0.0002,2.47177]
[1585566696322,104.36,6297.9,0.0,-0.85593,0.0002,2.46605]
[1585566696396,104.36,6297.9,0.0,-0.85593,0.0002,2.46605]
[1585566702347,104.06,6298.71,0.0,-0.85658,0.0002,2.45887]
[1585566704554,104.02,6298.65,0.0,-0.85668,0.0002,2.45766]
[1585566710422,103.81,6296.61,0.0,-0.85766,0.0002,2.44547]
[1585566715458,104.11,6297.15,0.0,-0.85675,0.0002,2.45629]
[1585566720491,104.43,6298.38,0.0,-0.85564,0.0002,2.46956]
[1585566725528,104.21,6299.29,0.0,-0.85606,0.0002,2.46512]
[1585566730562,104.19,6299.52,0.0,-0.85605,0.0002,2.46529]
[1585566735597,104.32,6298.91,0.0,-0.85583,0.0002,2.46756]
[1585566740631,104.27,6298.59,0.0,-0.85604,0.0002,2.46507]
[1585566742013,104.32,6298.67,0.0,-0.85588,0.0002,2.46694]
[1585566747678,103.88,6299.62,0.0,-0.85687,0.0002,2.4559]
[1585566752713,104.1,6297.36,0.0,-0.85674,0.0002,2.45638]
[1585566757752,104.36,6297.55,0.0,-0.85599,0.0002,2.46512]
[1585566762784,104.39,6298.0,0.0,-0.85582,0.0002,2.46724]
[1585566767819,104.41,6297.81,0.0,-0.85583,0.0002,2.46711]
[1585566772854,104.34,6296.67,0.0,-0.85623,0.0002,2.46203]
[1585566778893,104.47,6296.53,0.0,-0.85592,0.0002,2.46555]
[1585566783930,104.47,6296.4,0.0,-0.85592,0.0002,2.46545]
[1585566788448,104.48,6296.26,0.0,-0.85593,0.0002,2.46536]
[1585566795009,104.56,6296.31,0.0,-0.85572,0.0002,2.4678]
[1585566800045,104.25,6294.49,0.0,-0.85691,0.0002,2.45334]
[1585566800207,104.25,6294.49,0.0,-0.85691,0.0002,2.45334]
[1585566806089,104.55,6293.98,0.0,-0.8562,0.0002,2.46128]
[1585566812141,104.54,6294.41,0.0,-0.85614,0.0002,2.46207]
[1585566817172,104.53,6294.38,0.0,-0.85617,0.0002,2.46172]
[1585566822348,104.54,6294.4,0.0,-0.85614,0.0002,2.46205]
[1585566828348,104.56,6294.49,0.0,-0.85607,0.0002,2.46289]
[1585566834278,104.57,6294.61,0.0,-0.85603,0.0002,2.46345]
[1585566839315,104.54,6294.72,0.0,-0.8561,0.0002,2.46263]
[1585566846348,104.54,6294.79,0.0,-0.85606,0.0002,2.46313]
[1585566851400,104.57,6295.07,0.0,-0.85594,0.0002,2.46466]
[1585566856434,104.42,6294.39,0.0,-0.85649,0.0002,2.45808]
[1585566861477,104.55,6293.94,0.0,-0.85623,0.0002,2.46085]
[1585566866505,104.53,6293.79,0.0,-0.85631,0.0002,2.45987]
[1585566873348,104.46,6293.46,0.0,-0.85657,0.0002,2.45672]
[1585566879348,104.57,6293.52,0.0,-0.85625,0.0002,2.46036]
[1585566884634,104.56,6293.39,0.0,-0.85633,0.0002,2.45949]
[1585566889670,104.6,6293.43,0.0,-0.8562,0.0002,2.46096]
[1585566894704,104.79,6293.79,0.0,-0.85561,0.0002,2.46795]
[1585566899740,104.59,6295.75,0.0,-0.85575,0.0002,2.46709]
[1585566901041,104.72,6296.05,0.0,-0.85535,0.0002,2.47183]
[1585566906791,104.6,6297.05,0.0,-0.85548,0.0002,2.4707]
[1585566910489,104.67,6297.19,0.0,-0.85526,0.0002,2.47327]
[1585566915853,104.63,6297.46,0.0,-0.85532,0.0002,2.4727]
[1585566921348,104.67,6297.56,0.0,-0.85519,0.0002,2.4742]
[1585566927347,104.72,6297.94,0.0,-0.85496,0.0002,2.47697]
[1585566933347,104.71,6298.22,0.0,-0.85495,0.0002,2.47713]
[1585566937787,104.61,6297.91,0.0,-0.85528,0.0002,2.47327]
[1585566943040,104.72,6297.56,0.0,-0.85506,0.0002,2.47568]
[1585566948076,104.31,6296.21,0.0,-0.85644,0.0002,2.45916]
[1585566951747,104.8,6294.95,0.0,-0.85537,0.0002,2.47104]
[1585566951852,104.8,6294.95,0.0,-0.85537,0.0002,2.47104]
[1585566957139,104.71,6294.42,0.0,-0.85571,0.0002,2.46692]
[1585566963183,104.69,6294.41,0.0,-0.85577,0.0002,2.46617]
[1585566969226,104.7,6294.58,0.0,-0.85571,0.0002,2.46696]
[1585566973250,105.24,6297.47,0.0,-0.85366,0.0002,2.49165]
[1585566978264,104.96,6299.6,0.0,-0.854,0.0002,2.4886]
[1585566983322,104.86,6300.79,0.0,-0.85403,0.0002,2.48876]
[1585566988355,105.03,6301.06,0.0,-0.85353,0.0002,2.49456]
[1585566989620,104.91,6301.45,0.0,-0.85377,0.0002,2.49199]
[1585566995107,104.9,6303.56,0.0,-0.85336,0.0002,2.49739]
[1585567000443,104.73,6307.09,0.0,-0.85311,0.0002,2.50167]
[1585567005478,104.72,6307.62,0.0,-0.85304,0.0002,2.50266]
[1585567007199,104.57,6307.54,0.0,-0.85347,0.0002,2.49778]
[1585567011348,104.74,6310.5,0.0,-0.8524,0.0002,2.51113]
[1585567014347,105.77,6313.57,0.0,-0.849,0.0002,2.55086]
[1585567014891,105.77,6313.57,0.0,-0.849,0.0002,2.55086]
[1585567019857,104.34,6316.3,0.0,-0.85231,0.0002,2.51445]
[1585567022130,103.06,6313.98,0.0,-0.85628,0.0002,2.46795]
[1585567023741,104.01,6313.35,0.0,-0.85381,0.0002,2.49608]
[1585567029645,104.09,6311.45,0.0,-0.85397,0.0002,2.49359]
[1585567034678,103.91,6312.12,0.0,-0.85434,0.0002,2.4896]
[1585567039714,103.79,6312.07,0.0,-0.85466,0.0002,2.48588]
[1585567044748,103.69,6312.43,0.0,-0.85486,0.0002,2.48367]
[1585567046867,103.62,6312.54,0.0,-0.85504,0.0002,2.48167]
[1585567052801,103.41,6313.43,0.0,-0.85543,0.0002,2.47747]
[1585567057838,103.23,6314.0,0.0,-0.85581,0.0002,2.47325]
[1585567062873,102.89,6313.15,0.0,-0.85691,0.0002,2.46014]
[1585567064938,102.9,6312.46,0.0,-0.85702,0.0002,2.45868]
[1585567070933,103.3,6310.24,0.0,-0.85638,0.0002,2.46526]
[1585567075969,102.93,6310.1,0.0,-0.85741,0.0002,2.45324]
[1585567082013,102.92,6311.37,0.0,-0.85718,0.0002,2.4563]
[1585567087045,102.49,6310.53,0.0,-0.85852,0.0002,2.44046]
[1585567092083,102.37,6310.08,0.0,-0.85895,0.0002,2.43522]
[1585567097119,102.31,6309.21,0.0,-0.85927,0.0002,2.43109]
[1585567102150,102.61,6309.08,0.0,-0.8585,0.0002,2.44004]
[1585567102256,102.61,6309.08,0.0,-0.8585,0.0002,2.44004]
[1585567108192,102.92,6308.32,0.0,-0.8578,0.0002,2.44799]
[1585567113348,103.0,6309.29,0.0,-0.8574,0.0002,2.45287]
[1585567119348,102.6,6309.48,0.0,-0.85844,0.0002,2.44085]
[1585567125319,102.68,6310.67,0.0,-0.85799,0.0002,2.44655]
[1585567130352,102.37,6312.13,0.0,-0.85855,0.0002,2.44061]
[1585567135311,102.13,6311.74,0.0,-0.85927,0.0002,2.43201]
[1585567137601,101.95,6311.1,0.0,-0.8599,0.0002,2.42438]
[1585567141433,101.65,6307.96,0.0,-0.86135,0.0002,2.40606]
[1585567146464,102.19,6306.62,0.0,-0.86014,0.0002,2.41987]
[1585567151505,102.38,6306.53,0.0,-0.85964,0.0002,2.42572]
[1585567156537,102.55,6306.53,0.0,-0.85918,0.0002,2.43102]
[1585567159560,102.83,6309.47,0.0,-0.85782,0.0002,2.44811]
[1585567164592,102.78,6310.69,0.0,-0.85771,0.0002,2.44989]
[1585567168185,102.5,6310.0,0.0,-0.85862,0.0002,2.43891]
[1585567170348,101.71,6305.49,0.0,-0.86167,0.0002,2.40138]
[1585567174660,102.66,6304.44,0.0,-0.85931,0.0002,2.42866]
[1585567179699,102.88,6305.24,0.0,-0.85855,0.0002,2.43789]
[1585567185346,102.94,6305.06,0.0,-0.85843,0.0002,2.43924]
[1585567190773,102.9,6305.35,0.0,-0.85847,0.0002,2.43889]
[1585567197347,102.72,6305.46,0.0,-0.85892,0.0002,2.43361]
[1585567202862,102.74,6306.8,0.0,-0.85861,0.0002,2.43781]
[1585567208903,102.49,6306.92,0.0,-0.85927,0.0002,2.43012]
[1585567212080,102.45,6307.02,0.0,-0.85937,0.0002,2.42896]
[1585567214946,102.52,6309.89,0.0,-0.8586,0.0002,2.43903]
[1585567219977,102.51,6311.08,0.0,-0.85838,0.0002,2.44216]
[1585567220542,102.51,6311.08,0.0,-0.85838,0.0002,2.44216]
[1585567226025,103.04,6312.82,0.0,-0.85657,0.0002,2.46386]
[1585567231055,102.41,6313.4,0.0,-0.85819,0.0002,2.44509]
[1585567235911,102.69,6314.19,0.0,-0.85726,0.0002,2.45628]
[1585567242135,102.42,6315.56,0.0,-0.85775,0.0002,2.45116]
[1585567247170,102.0,6316.12,0.0,-0.85878,0.0002,2.43925]
[1585567252206,101.86,6316.26,0.0,-0.85913,0.0002,2.43529]
[1585567254219,102.93,6318.89,0.0,-0.85566,0.0002,2.47667]
[1585567256237,102.01,6320.4,0.0,-0.85789,0.0002,2.4514]
[1585567258609,101.19,6319.76,0.0,-0.86027,0.0002,2.42324]
[1585567262530,101.58,6318.9,0.0,-0.85937,0.0002,2.43345]
[1585567269324,101.27,6317.68,0.0,-0.86046,0.0002,2.42011]
[1585567273759,101.3,6317.56,0.0,-0.86042,0.0002,2.42061]
[1585567279396,101.17,6317.13,0.0,-0.86086,0.0002,2.41516]
[1585567284430,101.19,6316.61,0.0,-0.8609,0.0002,2.41455]
[1585567289462,100.96,6316.35,0.0,-0.86159,0.0002,2.40623]
[1585567289953,100.96,6316.35,0.0,-0.86159,0.0002,2.40623]
[1585567295509,100.82,6315.26,0.0,-0.8622,0.0002,2.39861]
[1585567300550,101.06,6316.49,0.0,-0.8613,0.0002,2.40973]
[1585567305574,100.74,6316.49,0.0,-0.86219,0.0002,2.39916]
[1585567310613,100.66,6316.75,0.0,-0.86234,0.0002,2.39743]
[1585567315191,100.61,6316.47,0.0,-0.86255,0.0002,2.39483]
[1585567320684,100.53,6314.54,0.0,-0.86315,0.0002,2.387]
[1585567325718,100.43,6314.08,0.0,-0.86351,0.0002,2.38247]
[1585567330751,100.45,6313.02,0.0,-0.86369,0.0002,2.38002]
[1585567335789,100.28,6312.06,0.0,-0.86434,0.0002,2.37181]
[1585567340824,100.45,6312.79,0.0,-0.86371,0.0002,2.37963]
[1585567345856,100.27,6312.5,0.0,-0.86428,0.0002,2.37273]
[1585567350892,100.2,6312.61,0.0,-0.86444,0.0002,2.37084]
[1585567355928,100.32,6313.77,0.0,-0.86389,0.0002,2.3778]
[1585567361229,100.17,6314.02,0.0,-0.86427,0.0002,2.37336]
[1585567368012,100.11,6313.92,0.0,-0.86444,0.0002,2.37125]
[1585567373049,100.23,6316.53,0.0,-0.86359,0.0002,2.38243]
[1585567378081,99.74,6315.85,0.0,-0.86507,0.0002,2.36437]
[1585567383117,100.02,6315.74,0.0,-0.86433,0.0002,2.37326]
[1585567388154,100.0,6316.08,0.0,-0.86431,0.0002,2.37368]
[1585567393189,99.91,6316.3,0.0,-0.86452,0.0002,2.37124]
[1585567398225,99.97,6317.02,0.0,-0.86422,0.0002,2.37503]
[1585567403257,100.18,6319.82,0.0,-0.86308,0.0002,2.38972]
[1585567409298,99.81,6320.77,0.0,-0.8639,0.0002,2.3803]
[1585567414332,99.86,6321.84,0.0,-0.86356,0.0002,2.38467]
[1585567419347,99.83,6323.61,0.0,-0.8633,0.0002,2.38848]
[1585567424407,99.7,6322.65,0.0,-0.86385,0.0002,2.38153]
[1585567429441,99.64,6322.4,0.0,-0.86405,0.0002,2.37898]
[1585567434475,99.58,6322.55,0.0,-0.8642,0.0002,2.37726]
[1585567439511,99.86,6323.45,0.0,-0.86323,0.0002,2.38922]
[1585567444544,99.46,6325.85,0.0,-0.86387,0.0002,2.38252]
[1585567449581,99.5,6326.09,0.0,-0.8637,0.0002,2.38465]
[1585567454617,99.29,6324.55,0.0,-0.86461,0.0002,2.37307]
[1585567459652,99.76,6325.42,0.0,-0.86311,0.0002,2.39136]
[1585567461348,100.74,6329.23,0.0,-0.85962,0.0002,2.43429]
[1585567462673,99.79,6330.08,0.0,-0.86209,0.0002,2.40537]
[1585567464348,99.8,6333.26,0.0,-0.86143,0.0002,2.41443]
[1585567469721,99.27,6332.97,0.0,-0.86295,0.0002,2.39613]
[1585567474760,98.66,6331.36,0.0,-0.865,0.0002,2.37087]
[1585567479794,99.06,6331.6,0.0,-0.86384,0.0002,2.3849]
[1585567484827,99.31,6332.25,0.0,-0.86299,0.0002,2.39532]
[1585567489868,98.62,6330.86,0.0,-0.8652,0.0002,2.36828]
[1585567493892,99.03,6328.76,0.0,-0.8645,0.0002,2.37592]
[1585567498928,98.71,6327.6,0.0,-0.86561,0.0002,2.36213]
[1585567503959,99.15,6328.04,0.0,-0.8643,0.0002,2.37803]
[1585567508997,99.25,6330.17,0.0,-0.86358,0.0002,2.38753]
[1585567514031,99.04,6330.86,0.0,-0.86403,0.0002,2.38235]
[1585567519065,99.62,6331.17,0.0,-0.86235,0.0002,2.4026]
[1585567524101,99.0,6331.73,0.0,-0.86397,0.0002,2.3834]
[1585567529136,98.94,6332.22,0.0,-0.86405,0.0002,2.38266]
[1585567535182,98.94,6331.74,0.0,-0.86415,0.0002,2.38119]
[1585567540214,98.95,6331.82,0.0,-0.86411,0.0002,2.38169]
[1585567545250,98.85,6331.34,0.0,-0.86449,0.0002,2.37702]
[1585567550289,98.86,6331.57,0.0,-0.8644,0.0002,2.37818]
[1585567555322,98.87,6331.71,0.0,-0.86435,0.0002,2.3788]
[1585567560347,98.75,6331.7,0.0,-0.86468,0.0002,2.37481]
[1585567565390,98.64,6330.93,0.0,-0.86515,0.0002,2.36882]
[1585567571436,98.79,6330.79,0.0,-0.86477,0.0002,2.37334]
[1585567576468,98.79,6330.84,0.0,-0.86476,0.0002,2.37354]
[1585567581502,98.67,6328.49,0.0,-0.86557,0.0002,2.36286]
[1585567586535,98.71,6326.74,0.0,-0.86579,0.0002,2.35959]
[1585567591573,98.7,6325.8,0.0,-0.86604,0.0002,2.35618]
[1585567596610,98.58,6324.84,0.0,-0.86655,0.0002,2.34955]
[1585567602347,98.75,6324.74,0.0,-0.86611,0.0002,2.35495]
[1585567608347,98.66,6324.6,0.0,-0.86636,0.0002,2.35176]
[1585567613727,98.76,6324.68,0.0,-0.86607,0.0002,2.35535]
[1585567620347,98.84,6324.71,0.0,-0.86584,0.0002,2.35809]
[1585567625810,98.58,6323.01,0.0,-0.86693,0.0002,2.34431]
[1585567631854,98.76,6322.47,0.0,-0.86653,0.0002,2.34894]
[1585567636889,98.86,6323.74,0.0,-0.86598,0.0002,2.35604]
[1585567642928,98.79,6324.03,0.0,-0.86613,0.0002,2.35441]
[1585567647347,98.24,6320.94,0.0,-0.86828,0.0002,2.32709]
[1585567653006,98.74,6320.08,0.0,-0.86707,0.0002,2.34146]
[1585567658032,98.81,6319.07,0.0,-0.86708,0.0002,2.34097]
[1585567664079,98.85,6318.13,0.0,-0.86715,0.0002,2.33973]
[1585567669110,98.86,6317.62,0.0,-0.86724,0.0002,2.33854]
[1585567674347,98.9,6317.32,0.0,-0.86717,0.0002,2.33919]
[1585567680187,98.88,6317.23,0.0,-0.86723,0.0002,2.33843]
[1585567685220,98.94,6317.51,0.0,-0.86701,0.0002,2.34125]
[1585567690262,98.9,6319.38,0.0,-0.86677,0.0002,2.34486]
[1585567695347,99.07,6320.22,0.0,-0.86611,0.0002,2.35311]
[1585567701334,98.92,6320.92,0.0,-0.86641,0.0002,2.34981]
[1585567707347,98.9,6321.03,0.0,-0.86644,0.0002,2.3495]
[1585567712414,98.9,6320.69,0.0,-0.8665,0.0002,2.34854]
[1585567717449,98.69,6319.59,0.0,-0.86733,0.0002,2.3381]
[1585567723492,98.8,6318.19,0.0,-0.86728,0.0002,2.33809]
[1585567728527,98.97,6318.19,0.0,-0.86681,0.0002,2.34389]
[1585567734348,98.99,6318.2,0.0,-0.86675,0.0002,2.34461]
[1585567738597,99.54,6321.36,0.0,-0.86458,0.0002,2.37195]
[1585567743630,98.99,6321.36,0.0,-0.86613,0.0002,2.35326]
[1585567748667,98.95,6321.27,0.0,-0.86624,0.0002,2.35182]
[1585567753700,99.01,6321.26,0.0,-0.86607,0.0002,2.35389]
[1585567758739,98.95,6321.19,0.0,-0.86628,0.0002,2.3514]
[1585567763773,98.92,6321.13,0.0,-0.86638,0.0002,2.35017]
[1585567768806,98.84,6320.58,0.0,-0.86669,0.0002,2.34622]
[1585567774850,98.9,6319.97,0.0,-0.86665,0.0002,2.34634]
[1585567779885,99.59,6322.9,0.0,-0.86415,0.0002,2.37761]
[1585567782906,99.4,6325.36,0.0,-0.86419,0.0002,2.37802]
[1585567787936,98.99,6325.35,0.0,-0.86533,0.0002,2.36435]
[1585567792977,98.99,6325.61,0.0,-0.86529,0.0002,2.36492]
[1585567798012,99.23,6328.11,0.0,-0.86411,0.0002,2.37998]
[1585567803045,99.06,6329.97,0.0,-0.86422,0.0002,2.37937]
[1585567808080,99.73,6333.17,0.0,-0.86169,0.0002,2.41076]
[1585567813117,98.9,6334.43,0.0,-0.86376,0.0002,2.38663]
[1585567818150,98.97,6334.69,0.0,-0.86349,0.0002,2.38986]
[1585567823186,98.89,6335.23,0.0,-0.86363,0.0002,2.38847]
[1585567829228,98.81,6335.64,0.0,-0.86375,0.0002,2.3871]
[1585567834263,98.81,6336.0,0.0,-0.86369,0.0002,2.38797]
[1585567839295,99.02,6337.04,0.0,-0.86289,0.0002,2.39793]
[1585567843324,99.4,6340.23,0.0,-0.8612,0.0002,2.41929]
[1585567846346,99.11,6343.41,0.0,-0.86136,0.0002,2.41859]
[1585567849367,98.71,6345.81,0.0,-0.86198,0.0002,2.41205]
[1585567851348,99.94,6348.97,0.0,-0.85789,0.00021,2.46164]
[1585567852389,100.09,6352.07,0.0,-0.85682,0.00021,2.4754]
[1585567853394,99.23,6353.25,0.0,-0.85899,0.00021,2.45041]
[1585567855411,101.3,6361.5,0.0,-0.8515,0.00021,2.5406]
[1585567856414,98.86,6361.91,0.0,-0.85824,0.00021,2.46254]
[1585567857347,100.4,6365.89,0.0,-0.8531,0.00021,2.52399]
[1585567858428,98.8,6366.23,0.0,-0.85752,0.00021,2.47265]
[1585567859440,100.49,6370.51,0.0,-0.85187,0.00021,2.53997]
[1585567860347,99.11,6371.62,0.0,-0.85553,0.00021,2.49809]
[1585567863348,100.46,6374.71,0.0,-0.85107,0.00021,2.55073]
[1585567864473,98.08,6373.61,0.0,-0.85803,0.00021,2.46951]
[1585567869506,98.21,6373.38,0.0,-0.85772,0.00021,2.47313]
[1585567872347,99.02,6376.44,0.0,-0.85478,0.00021,2.5087]
[1585567873536,100.0,6380.14,0.0,-0.85124,0.00021,2.55107]
[1585567874541,99.76,6383.33,0.0,-0.85123,0.00021,2.55235]
[1585567875347,99.73,6386.51,0.0,-0.85066,0.00021,2.56023]
[1585567876556,99.64,6389.53,0.0,-0.85026,0.00021,2.56595]
[1585567877563,99.68,6392.74,0.0,-0.84946,0.00021,2.57646]
[1585567878347,98.38,6392.92,0.0,-0.85311,0.00021,2.53453]
[1585567879576,99.72,6396.31,0.0,-0.8486,0.00021,2.58768]
[1585567880586,98.88,6397.73,0.0,-0.85066,0.00021,2.56472]
[1585567882600,100.87,6405.02,0.0,-0.84349,0.00022,2.64874]
[1585567883609,99.33,6407.67,0.0,-0.84726,0.00022,2.6075]
[1585567885616,99.88,6411.79,0.0,-0.84482,0.00022,2.63669]
[1585567886624,101.79,6416.65,0.0,-0.83838,0.00022,2.70999]
[1585567887347,100.99,6418.82,0.0,-0.84014,0.00022,2.69155]
[1585567887633,98.06,6418.67,0.0,-0.84851,0.00022,2.5977]
[1585567890650,97.29,6414.45,0.0,-0.85164,0.00022,2.56013]
[1585567892669,97.59,6412.05,0.0,-0.85131,0.00021,2.56285]
[1585567894679,97.11,6409.02,0.0,-0.85334,0.00021,2.5382]
[1585567895688,95.59,6403.58,0.0,-0.85889,0.00021,2.47092]
[1585567896697,96.8,6400.99,0.0,-0.85594,0.00021,2.5047]
[1585567898708,98.0,6398.65,0.0,-0.85298,0.00021,2.53821]
[1585567899715,99.17,6401.78,0.0,-0.849,0.00021,2.58517]
[1585567900722,98.53,6403.43,0.0,-0.85046,0.00021,2.56915]
[1585567905348,99.05,6407.22,0.0,-0.84817,0.00021,2.59683]
[1585567905760,97.75,6407.23,0.0,-0.85189,0.00021,2.55429]
[1585567907773,98.02,6410.41,0.0,-0.85043,0.00021,2.57237]
[1585567912810,97.59,6411.64,0.0,-0.8514,0.00021,2.56165]
[1585567915830,97.13,6408.66,0.0,-0.85335,0.00021,2.53798]
[1585567918853,96.23,6403.75,0.0,-0.857,0.00021,2.49335]
[1585567920866,95.79,6398.11,0.0,-0.85946,0.00021,2.46201]
[1585567921872,97.63,6398.52,0.0,-0.85409,0.00021,2.52536]
[1585567924891,95.92,6393.37,0.0,-0.86009,0.00021,2.45271]
[1585567925900,96.51,6391.3,0.0,-0.85884,0.00021,2.4668]
[1585567927914,97.35,6390.2,0.0,-0.85665,0.00021,2.49219]
[1585567929936,96.4,6387.04,0.0,-0.86002,0.00021,2.45105]
[1585567934961,98.35,6390.16,0.0,-0.85379,0.00021,2.52554]
[1585567936979,98.25,6393.04,0.0,-0.85347,0.00021,2.53031]
[1585567939999,97.39,6394.23,0.0,-0.85568,0.00021,2.50507]
[1585567942016,97.89,6397.08,0.0,-0.85365,0.00021,2.52991]
[1585567944043,97.83,6400.45,0.0,-0.8531,0.00021,2.53763]
[1585567948060,97.48,6402.77,0.0,-0.8536,0.00021,2.53276]
[1585567953094,97.3,6401.2,0.0,-0.85447,0.00021,2.52187]
[1585567956112,95.95,6397.47,0.0,-0.85914,0.00021,2.4655]
[1585567958130,97.03,6396.36,0.0,-0.85627,0.00021,2.49889]
[1585567961148,96.33,6392.46,0.0,-0.85911,0.00021,2.46389]
[1585567966187,97.11,6393.22,0.0,-0.85671,0.00021,2.49252]
[1585567971220,97.4,6393.14,0.0,-0.85588,0.00021,2.50221]
[1585567976256,96.91,6391.36,0.0,-0.85766,0.00021,2.4806]
[1585567981287,96.9,6389.96,0.0,-0.85801,0.00021,2.47601]
[1585567986323,97.83,6391.8,0.0,-0.85494,0.00021,2.51268]
[1585567991359,97.13,6391.28,0.0,-0.85705,0.00021,2.48776]
[1585567996396,96.89,6389.33,0.0,-0.85817,0.00021,2.47385]
[1585568001429,96.82,6388.14,0.0,-0.8586,0.00021,2.46832]
[1585568006463,96.52,6385.65,0.0,-0.85999,0.00021,2.45083]
[1585568011502,96.79,6383.54,0.0,-0.85966,0.00021,2.45391]
[1585568016534,97.16,6383.4,0.0,-0.85864,0.00021,2.46596]
[1585568021571,97.0,6383.25,0.0,-0.85912,0.00021,2.46018]
[1585568025348,97.4,6386.16,0.0,-0.85736,0.00021,2.48203]
[1585568030633,97.25,6387.61,0.0,-0.8575,0.00021,2.481]
[1585568035667,96.96,6387.24,0.0,-0.85841,0.00021,2.47015]
[1585568040698,97.08,6386.75,0.0,-0.85817,0.00021,2.47281]
[1585568045736,96.5,6387.46,0.0,-0.85967,0.00021,2.45522]
[1585568050769,96.6,6386.1,0.0,-0.85969,0.00021,2.45456]
[1585568055808,96.86,6385.33,0.0,-0.85909,0.00021,2.46134]
[1585568060841,96.88,6384.69,0.0,-0.85918,0.00021,2.46004]
[1585568065879,96.81,6383.64,0.0,-0.8596,0.00021,2.45468]
[1585568070914,96.91,6382.99,0.0,-0.85944,0.00021,2.45625]
[1585568075948,96.99,6384.66,0.0,-0.85888,0.00021,2.46349]
[1585568080985,96.97,6384.34,0.0,-0.859,0.00021,2.46195]
[1585568086019,96.86,6384.22,0.0,-0.85933,0.00021,2.45793]
[1585568091054,96.98,6382.67,0.0,-0.85931,0.00021,2.45762]
[1585568096086,97.07,6384.34,0.0,-0.8587,0.00021,2.46543]
[1585568101119,96.45,6382.67,0.0,-0.86083,0.00021,2.43958]
[1585568106156,96.95,6382.51,0.0,-0.85942,0.00021,2.45623]
[1585568111192,97.01,6383.79,0.0,-0.85899,0.00021,2.46188]
[1585568116225,97.03,6383.97,0.0,-0.85889,0.00021,2.46306]
[1585568121263,97.42,6386.64,0.0,-0.85721,0.00021,2.48391]
[1585568123276,97.33,6389.61,0.0,-0.85687,0.00021,2.48914]
[1585568127309,98.29,6393.74,0.0,-0.85324,0.00021,2.53312]
[1585568128311,96.36,6392.3,0.0,-0.85908,0.00021,2.46404]
[1585568133347,97.22,6391.68,0.0,-0.85675,0.00021,2.49118]
[1585568138380,96.88,6391.98,0.0,-0.85765,0.00021,2.48079]
[1585568143418,96.78,6393.59,0.0,-0.85761,0.00021,2.48186]
[1585568148455,96.97,6393.27,0.0,-0.85711,0.00021,2.48762]
[1585568153491,96.84,6390.75,0.0,-0.85802,0.00021,2.4759]
[1585568157347,96.46,6387.84,0.0,-0.85973,0.00021,2.4546]
[1585568162548,95.96,6383.45,0.0,-0.86208,0.00021,2.4248]
[1585568167585,96.59,6383.15,0.0,-0.86035,0.00021,2.44535]
[1585568169347,96.93,6380.7,0.0,-0.85986,0.00021,2.45022]
[1585568174637,96.99,6381.74,0.0,-0.8595,0.00021,2.45496]
[1585568179671,97.12,6382.25,0.0,-0.85902,0.00021,2.46084]
[1585568184705,96.97,6381.52,0.0,-0.85961,0.00021,2.45359]
[1585568189746,96.8,6381.75,0.0,-0.86003,0.00021,2.4486]
[1585568194772,97.0,6381.89,0.0,-0.85943,0.00021,2.45578]
[1585568199813,96.9,6381.81,0.0,-0.85974,0.00021,2.45202]
[1585568205348,96.91,6381.56,0.0,-0.85975,0.00021,2.45176]
[1585568210888,96.79,6380.16,0.0,-0.8604,0.00021,2.44351]
[1585568215921,96.9,6378.41,0.0,-0.86046,0.00021,2.44212]
[1585568217347,96.85,6375.58,0.0,-0.86119,0.00021,2.43237]
[1585568221964,96.5,6372.57,0.0,-0.86281,0.00021,2.41179]
[1585568226998,96.91,6373.38,0.0,-0.86148,0.00021,2.42812]
[1585568232035,97.2,6375.12,0.0,-0.86029,0.00021,2.44296]
[1585568238074,96.96,6374.79,0.0,-0.86104,0.00021,2.43382]
[1585568243112,97.2,6374.17,0.0,-0.86048,0.00021,2.44032]
[1585568248146,97.09,6374.49,0.0,-0.86072,0.00021,2.43763]
[1585568253184,97.07,6375.03,0.0,-0.86069,0.00021,2.43805]
[1585568258215,97.23,6375.23,0.0,-0.86017,0.00021,2.44427]
[1585568263248,97.87,6377.04,0.0,-0.85797,0.00021,2.47109]
[1585568266275,97.87,6380.36,0.0,-0.85727,0.00021,2.48054]
[1585568269295,97.49,6383.42,0.0,-0.85773,0.00021,2.4764]
[1585568274327,96.6,6384.14,0.0,-0.86012,0.00021,2.44836]
[1585568279362,97.27,6383.96,0.0,-0.85823,0.00021,2.47068]
[1585568284399,96.47,6381.67,0.0,-0.86102,0.00021,2.43661]
[1585568288429,97.17,6380.1,0.0,-0.85933,0.00021,2.45614]
[1585568293459,97.2,6378.04,0.0,-0.85968,0.00021,2.45116]
[1585568299504,97.21,6377.59,0.0,-0.85974,0.00021,2.45031]
[1585568304539,97.2,6377.78,0.0,-0.85974,0.00021,2.45039]
[1585568309575,97.23,6377.86,0.0,-0.85964,0.00021,2.4516]
[1585568314607,97.37,6378.07,0.0,-0.85919,0.00021,2.45693]
[1585568319640,97.27,6377.7,0.0,-0.85955,0.00021,2.45251]
[1585568324678,97.23,6377.79,0.0,-0.85965,0.00021,2.4514]
[1585568329712,97.06,6375.82,0.0,-0.86054,0.00021,2.44001]
[1585568334750,98.24,6378.15,0.0,-0.85669,0.00021,2.48643]
[1585568336765,97.72,6380.18,0.0,-0.85777,0.00021,2.47459]
[1585568341799,97.06,6380.81,0.0,-0.8595,0.00021,2.45437]
[1585568346831,97.1,6381.36,0.0,-0.85927,0.00021,2.45722]
[1585568349347,97.41,6384.06,0.0,-0.85782,0.00021,2.47547]
[1585568354891,96.97,6384.74,0.0,-0.85895,0.00021,2.4624]
[1585568359922,96.99,6384.33,0.0,-0.85897,0.00021,2.46201]
[1585568363953,96.76,6381.31,0.0,-0.86026,0.00021,2.44551]
[1585568368988,96.82,6378.49,0.0,-0.86067,0.00021,2.43949]
[1585568374023,97.25,6377.89,0.0,-0.85958,0.00021,2.45222]
[1585568379059,96.92,6379.02,0.0,-0.86029,0.00021,2.44421]
[1585568384093,96.43,6377.94,0.0,-0.86191,0.00021,2.42439]
[1585568389128,96.97,6377.96,0.0,-0.86038,0.00021,2.44274]
[1585568394162,97.34,6378.81,0.0,-0.85913,0.00021,2.45782]
[1585568399195,96.91,6378.69,0.0,-0.86038,0.00021,2.44294]
[1585568404235,96.86,6378.47,0.0,-0.86059,0.00021,2.44045]
[1585568409267,96.74,6375.62,0.0,-0.86151,0.00021,2.42831]
[1585568414302,96.72,6374.13,0.0,-0.86189,0.00021,2.42323]
[1585568419340,96.76,6372.04,0.0,-0.86221,0.00021,2.41863]
[1585568424347,96.95,6372.45,0.0,-0.86156,0.00021,2.42651]
[1585568429411,97.08,6373.61,0.0,-0.86095,0.00021,2.43422]
[1585568434443,96.88,6373.52,0.0,-0.86157,0.00021,2.42675]
[1585568439478,96.92,6372.81,0.0,-0.86159,0.00021,2.42619]
[1585568444511,96.89,6371.91,0.0,-0.86186,0.00021,2.42267]
[1585568449550,96.89,6373.04,0.0,-0.86163,0.00021,2.4259]
[1585568456595,96.83,6372.51,0.0,-0.86191,0.00021,2.42236]
[1585568461632,96.9,6372.45,0.0,-0.86171,0.00021,2.42461]
[1585568466666,96.92,6372.32,0.0,-0.86169,0.00021,2.42483]
[1585568471704,96.91,6371.95,0.0,-0.86179,0.00021,2.42351]
[1585568476734,96.71,6371.11,0.0,-0.86254,0.00021,2.41426]
[1585568479757,95.81,6366.72,0.0,-0.86603,0.00021,2.37046]
[1585568481774,96.74,6364.08,0.0,-0.86391,0.00021,2.39515]
[1585568485798,96.71,6361.3,0.0,-0.86457,0.00021,2.38613]
[1585568490836,96.82,6358.71,0.0,-0.86478,0.0002,2.38263]
[1585568493856,96.72,6355.62,0.0,-0.86571,0.0002,2.37016]
[1585568496878,96.01,6352.24,0.0,-0.86842,0.0002,2.33586]
[1585568499895,96.77,6350.42,0.0,-0.86663,0.0002,2.35699]
[1585568503928,97.31,6348.53,0.0,-0.86548,0.0002,2.37028]
[1585568506947,97.92,6351.65,0.0,-0.86312,0.0002,2.39984]
[1585568507956,98.72,6355.06,0.0,-0.86016,0.00021,2.43643]
[1585568508963,96.64,6353.91,0.0,-0.86628,0.0002,2.36257]
[1585568514348,97.05,6353.82,0.0,-0.86514,0.0002,2.37634]
[1585568520037,97.1,6353.81,0.0,-0.86499,0.0002,2.37819]
[1585568525074,97.24,6352.55,0.0,-0.86486,0.0002,2.37927]
[1585568530108,97.44,6352.16,0.0,-0.86438,0.0002,2.38492]
[1585568535146,97.38,6351.93,0.0,-0.8646,0.0002,2.38221]
[1585568540177,97.97,6354.12,0.0,-0.86248,0.0002,2.40846]
[1585568542192,98.05,6356.77,0.0,-0.86169,0.00021,2.41888]
[1585568547226,97.39,6358.73,0.0,-0.86317,0.00021,2.4019]
[1585568552265,97.47,6360.1,0.0,-0.86266,0.00021,2.40846]
[1585568553271,98.65,6362.8,0.0,-0.85876,0.00021,2.45581]
[1585568556291,97.56,6363.84,0.0,-0.86164,0.00021,2.4221]
[1585568561328,97.4,6363.67,0.0,-0.86212,0.00021,2.41622]
[1585568567369,96.82,6360.89,0.0,-0.86436,0.00021,2.3883]
[1585568571348,97.61,6359.61,0.0,-0.86237,0.00021,2.41172]
[1585568576433,97.55,6360.97,0.0,-0.86227,0.00021,2.41346]
[1585568581469,98.3,6363.68,0.0,-0.85957,0.00021,2.44662]
[1585568587509,98.09,6367.09,0.0,-0.85947,0.00021,2.44906]
[1585568592542,97.89,6369.02,0.0,-0.85964,0.00021,2.44788]
[1585568597599,97.72,6371.72,0.0,-0.85956,0.00021,2.44986]
[1585568602616,97.56,6373.47,0.0,-0.85966,0.00021,2.44936]
[1585568604629,98.3,6376.2,0.0,-0.85699,0.00021,2.48188]
[1585568610347,97.48,6375.73,0.0,-0.85941,0.00021,2.45313]
[1585568615708,97.29,6374.45,0.0,-0.86021,0.00021,2.44302]
[1585568620740,96.97,6373.86,0.0,-0.86125,0.00021,2.43047]
[1585568625777,97.39,6372.24,0.0,-0.86041,0.00021,2.43989]
[1585568630812,97.28,6373.23,0.0,-0.86051,0.00021,2.43905]
[1585568635842,97.28,6373.43,0.0,-0.86048,0.00021,2.43953]
[1585568640882,97.35,6373.93,0.0,-0.86016,0.00021,2.44342]
[1585568645915,97.28,6374.17,0.0,-0.8603,0.00021,2.44194]
[1585568650949,97.29,6372.7,0.0,-0.86059,0.00021,2.4379]
[1585568655985,97.25,6372.38,0.0,-0.86077,0.00021,2.43558]
[1585568661019,97.09,6370.49,0.0,-0.86162,0.00021,2.42471]
[1585568667347,97.18,6370.34,0.0,-0.8614,0.00021,2.42739]
[1585568673104,97.11,6368.17,0.0,-0.86204,0.00021,2.41875]
[1585568678139,97.19,6365.58,0.0,-0.86237,0.00021,2.41389]
[1585568683172,97.21,6364.97,0.0,-0.86243,0.00021,2.41293]
[1585568688211,96.99,6364.68,0.0,-0.86312,0.00021,2.40456]
[1585568693246,97.31,6365.05,0.0,-0.86213,0.00021,2.41657]
[1585568700298,97.25,6364.86,0.0,-0.86234,0.00021,2.41398]
[1585568705330,97.29,6366.77,0.0,-0.86182,0.00021,2.42087]
[1585568710368,97.11,6366.95,0.0,-0.86229,0.00021,2.41528]
[1585568715401,97.17,6366.01,0.0,-0.86233,0.00021,2.41447]
[1585568720436,97.29,6366.06,0.0,-0.86198,0.00021,2.41875]
[1585568725468,97.21,6366.1,0.0,-0.86219,0.00021,2.41621]
[1585568730504,97.13,6366.48,0.0,-0.86233,0.00021,2.41463]
[1585568735538,96.81,6365.93,0.0,-0.86337,0.00021,2.40189]
[1585568740576,96.85,6364.75,0.0,-0.8635,0.00021,2.39993]
[1585568745609,97.04,6364.87,0.0,-0.86293,0.00021,2.40676]
[1585568750645,97.0,6363.41,0.0,-0.86336,0.00021,2.40108]
[1585568755678,97.55,6366.24,0.0,-0.8612,0.00021,2.42805]
[1585568760711,96.63,6366.05,0.0,-0.86385,0.00021,2.39616]
[1585568765750,96.57,6364.8,0.0,-0.8643,0.00021,2.3903]
[1585568770784,96.96,6365.31,0.0,-0.86308,0.00021,2.40519]
[1585568775818,97.81,6368.8,0.0,-0.85994,0.00021,2.44397]
[1585568780859,96.94,6369.25,0.0,-0.86231,0.00021,2.41586]
[1585568785895,96.97,6369.36,0.0,-0.86222,0.00021,2.41702]
[1585568790931,96.94,6369.88,0.0,-0.8622,0.00021,2.41745]
[1585568796347,96.99,6369.55,0.0,-0.86213,0.00021,2.41804]
[1585568802007,96.86,6370.13,0.0,-0.86236,0.00021,2.41549]
[1585568807039,96.74,6370.65,0.0,-0.8626,0.00021,2.41285]
[1585568812076,96.91,6370.92,0.0,-0.86205,0.00021,2.4195]
[1585568817106,96.81,6371.03,0.0,-0.86232,0.00021,2.41638]
[1585568822144,96.81,6370.91,0.0,-0.86235,0.00021,2.41593]
[1585568827177,97.3,6374.4,0.0,-0.86023,0.00021,2.44261]
[1585568831210,96.79,6376.19,0.0,-0.86132,0.00021,2.43031]
[1585568836243,95.87,6374.2,0.0,-0.86437,0.00021,2.39292]
[1585568841276,96.63,6373.38,0.0,-0.86236,0.00021,2.41683]
[1585568846311,96.8,6373.72,0.0,-0.8618,0.00021,2.42358]
[1585568851346,96.7,6374.02,0.0,-0.86202,0.00021,2.42099]
[1585568856348,96.6,6374.01,0.0,-0.86231,0.00021,2.41754]
[1585568861420,96.33,6371.98,0.0,-0.8635,0.00021,2.40245]
[1585568866458,96.56,6371.17,0.0,-0.86302,0.00021,2.40794]
[1585568871490,96.63,6370.79,0.0,-0.86291,0.00021,2.40914]
[1585568876520,96.75,6372.71,0.0,-0.86216,0.00021,2.41888]
[1585568881559,96.64,6374.46,0.0,-0.86212,0.00021,2.41994]
[1585568886594,96.6,6374.87,0.0,-0.86215,0.00021,2.41974]
[1585568891630,96.87,6375.58,0.0,-0.86121,0.00021,2.43124]
[1585568896665,96.64,6375.58,0.0,-0.86187,0.00021,2.42343]
[1585568901703,96.55,6375.81,0.0,-0.86209,0.00021,2.42088]
[1585568906733,96.62,6376.98,0.0,-0.86166,0.00021,2.42643]
[1585568911770,96.52,6377.04,0.0,-0.86194,0.00021,2.4231]
[1585568916807,96.51,6377.15,0.0,-0.86193,0.00021,2.42315]
[1585568921841,96.32,6375.37,0.0,-0.86286,0.00021,2.41132]
[1585568926875,96.41,6374.75,0.0,-0.86271,0.00021,2.41295]
[1585568931910,96.28,6373.99,0.0,-0.86326,0.00021,2.40599]
[1585568936947,96.33,6373.58,0.0,-0.8632,0.00021,2.40665]
[1585568941978,96.45,6373.27,0.0,-0.86292,0.00021,2.40991]
[1585568947011,96.43,6373.03,0.0,-0.86303,0.00021,2.40849]
[1585568952047,96.43,6373.21,0.0,-0.86299,0.00021,2.40898]
[1585568957085,96.44,6373.44,0.0,-0.86292,0.00021,2.40995]
[1585568962119,96.38,6373.49,0.0,-0.86306,0.00021,2.40824]
[1585568967154,96.43,6372.44,0.0,-0.86315,0.00021,2.40682]
[1585568972189,96.4,6371.81,0.0,-0.86336,0.00021,2.40391]
[1585568977224,96.45,6371.81,0.0,-0.86323,0.00021,2.40547]
[1585568982255,96.36,6370.08,0.0,-0.86383,0.00021,2.39767]
[1585568987299,96.35,6368.65,0.0,-0.86415,0.00021,2.39321]
[1585568993337,96.63,6368.06,0.0,-0.86348,0.00021,2.40104]
[1585568998372,96.36,6367.97,0.0,-0.86426,0.00021,2.39161]
[1585569003403,96.64,6369.1,0.0,-0.86325,0.00021,2.40424]
[1585569008451,96.74,6370.63,0.0,-0.86264,0.00021,2.41216]
[1585569013481,96.44,6370.95,0.0,-0.86342,0.00021,2.40286]
[1585569018517,96.36,6370.1,0.0,-0.86382,0.00021,2.39775]
[1585569023551,96.27,6369.34,0.0,-0.86425,0.00021,2.39226]
[1585569028586,96.48,6368.91,0.0,-0.86375,0.00021,2.39819]
[1585569033618,96.41,6368.4,0.0,-0.86406,0.00021,2.39416]
[1585569038653,96.95,6370.95,0.0,-0.86199,0.00021,2.42002]
[1585569043686,96.45,6371.14,0.0,-0.86338,0.00021,2.40335]
[1585569048727,96.49,6369.77,0.0,-0.86354,0.00021,2.40094]
[1585569053757,96.46,6370.29,0.0,-0.86351,0.00021,2.40149]
[1585569058793,96.51,6370.49,0.0,-0.86334,0.00021,2.40361]
[1585569063831,96.5,6370.57,0.0,-0.86335,0.00021,2.40357]
[1585569069347,96.29,6368.91,0.0,-0.86429,0.00021,2.39159]
[1585569074907,96.5,6368.45,0.0,-0.86378,0.00021,2.39758]
[1585569079943,96.32,6366.6,0.0,-0.86469,0.00021,2.38592]
[1585569084981,96.48,6367.42,0.0,-0.86405,0.00021,2.39387]
[1585569090012,96.57,6367.31,0.0,-0.86381,0.00021,2.39671]
[1585569095047,96.46,6366.99,0.0,-0.8642,0.00021,2.39181]
[1585569100081,96.51,6366.8,0.0,-0.8641,0.00021,2.39302]
[1585569105346,96.53,6366.67,0.0,-0.86407,0.00021,2.39332]
[1585569111157,96.89,6369.0,0.0,-0.86258,0.00021,2.4121]
[1585569116197,96.4,6369.08,0.0,-0.86396,0.00021,2.39556]
[1585569121231,96.33,6368.31,0.0,-0.86432,0.00021,2.39096]
[1585569126266,96.28,6368.12,0.0,-0.86448,0.00021,2.38887]
[1585569131299,96.25,6368.0,0.0,-0.86459,0.00021,2.38752]
[1585569137340,96.26,6367.33,0.0,-0.86472,0.00021,2.38569]
[1585569142377,96.17,6367.1,0.0,-0.86502,0.00021,2.38195]
[1585569147414,96.01,6366.77,0.0,-0.86553,0.00021,2.3757]
[1585569152447,96.09,6366.44,0.0,-0.86539,0.00021,2.37722]
[1585569159348,96.05,6366.49,0.0,-0.86549,0.00021,2.37603]
[1585569164537,96.03,6366.49,0.0,-0.86556,0.00021,2.37511]
[1585569169569,96.1,6367.96,0.0,-0.86506,0.00021,2.38179]
[1585569174606,95.9,6368.09,0.0,-0.86558,0.00021,2.37547]
[1585569179642,96.06,6368.82,0.0,-0.86497,0.00021,2.38312]
[1585569184674,96.29,6369.71,0.0,-0.86415,0.00021,2.39344]
[1585569189711,96.0,6370.54,0.0,-0.86482,0.00021,2.38566]
[1585569194745,95.98,6371.03,0.0,-0.86475,0.00021,2.3867]
[1585569199781,95.7,6370.86,0.0,-0.8656,0.00021,2.37634]
[1585569204817,95.92,6371.24,0.0,-0.8649,0.00021,2.38496]
[1585569209850,95.77,6371.68,0.0,-0.86524,0.00021,2.38092]
[1585569214885,95.73,6372.35,0.0,-0.86523,0.00021,2.38129]
[1585569220929,95.67,6373.05,0.0,-0.86524,0.00021,2.38141]
[1585569226968,95.64,6372.92,0.0,-0.86536,0.00021,2.37984]
[1585569232004,95.52,6372.57,0.0,-0.86576,0.00021,2.37489]
[1585569237348,95.64,6372.78,0.0,-0.86539,0.00021,2.37945]
[1585569243084,95.61,6372.88,0.0,-0.86544,0.00021,2.37887]
[1585569248116,95.49,6372.62,0.0,-0.86585,0.00021,2.3738]
[1585569254160,95.51,6371.55,0.0,-0.866,0.00021,2.37163]
[1585569259196,95.5,6371.46,0.0,-0.86606,0.00021,2.37088]
[1585569264230,95.14,6370.38,0.0,-0.86731,0.00021,2.35525]
[1585569270267,95.45,6369.59,0.0,-0.86658,0.00021,2.36381]
[1585569276310,95.45,6369.53,0.0,-0.8666,0.00021,2.36351]
[1585569281352,95.44,6369.66,0.0,-0.86663,0.00021,2.36321]
[1585569286386,95.43,6369.6,0.0,-0.86665,0.00021,2.36287]
[1585569292424,95.42,6369.42,0.0,-0.86671,0.00021,2.36205]
[1585569297461,95.28,6368.02,0.0,-0.86741,0.00021,2.35309]
[1585569303348,95.41,6368.83,0.0,-0.86688,0.00021,2.35985]
[1585569309347,95.47,6369.33,0.0,-0.86659,0.00021,2.36348]
[1585569314578,95.4,6369.38,0.0,-0.8668,0.00021,2.36104]
[1585569321348,95.42,6369.76,0.0,-0.86665,0.00021,2.36294]
[1585569327347,95.4,6369.79,0.0,-0.8667,0.00021,2.3624]
[1585569332705,95.38,6369.71,0.0,-0.8668,0.00021,2.36109]
[1585569337741,95.46,6369.17,0.0,-0.86665,0.00021,2.36267]
[1585569342775,95.86,6370.76,0.0,-0.86518,0.00021,2.38107]
[1585569345347,95.87,6373.64,0.0,-0.86458,0.00021,2.38951]
[1585569350829,95.32,6374.93,0.0,-0.86587,0.00021,2.37425]
[1585569356871,95.14,6373.48,0.0,-0.86669,0.00021,2.36374]
[1585569361908,95.25,6373.5,0.0,-0.86639,0.00021,2.36749]
[1585569367949,95.3,6374.17,0.0,-0.86611,0.00021,2.37112]
[1585569372986,95.28,6374.12,0.0,-0.86616,0.00021,2.37049]
[1585569377011,96.15,6377.11,0.0,-0.86305,0.00021,2.40917]
[1585569382049,95.21,6378.88,0.0,-0.86538,0.00021,2.38174]
[1585569387082,95.34,6379.66,0.0,-0.86483,0.00021,2.38865]
[1585569392119,95.18,6380.63,0.0,-0.86513,0.00021,2.38538]
[1585569397154,94.88,6379.31,0.0,-0.86627,0.00021,2.371]
[1585569402189,95.12,6378.69,0.0,-0.86569,0.00021,2.37785]
[1585569407221,95.19,6379.25,0.0,-0.86536,0.00021,2.38198]
[1585569410245,94.58,6375.63,0.0,-0.86788,0.00021,2.34999]
[1585569414273,95.15,6373.81,0.0,-0.8666,0.00021,2.36494]
[1585569420314,94.88,6371.7,0.0,-0.86781,0.00021,2.34935]
[1585569425356,94.61,6370.16,0.0,-0.86892,0.0002,2.33512]
[1585569430385,95.07,6369.68,0.0,-0.86769,0.00021,2.35004]
[1585569436427,95.14,6369.43,0.0,-0.86754,0.00021,2.3518]
[1585569441461,95.15,6369.57,0.0,-0.86749,0.00021,2.35243]
[1585569446498,95.13,6369.14,0.0,-0.86763,0.00021,2.35061]
[1585569451534,94.95,6368.44,0.0,-0.86829,0.0002,2.34222]
[1585569458582,95.17,6369.06,0.0,-0.86755,0.00021,2.35154]
[1585569463617,95.13,6370.57,0.0,-0.86735,0.00021,2.35452]
[1585569468652,95.28,6370.28,0.0,-0.86697,0.00021,2.35897]
[1585569473692,95.16,6370.4,0.0,-0.86731,0.00021,2.35495]
[1585569478721,95.16,6370.59,0.0,-0.86725,0.00021,2.3557]
[1585569483756,95.19,6370.61,0.0,-0.86717,0.00021,2.35664]
[1585569488791,95.21,6370.91,0.0,-0.86705,0.00021,2.35831]
[1585569494833,95.18,6370.92,0.0,-0.86712,0.00021,2.35739]
[1585569499871,95.18,6371.27,0.0,-0.86704,0.00021,2.35849]
[1585569504903,94.91,6370.43,0.0,-0.868,0.00021,2.34647]
[1585569509937,95.08,6369.65,0.0,-0.86769,0.00021,2.35002]
[1585569516347,95.19,6369.47,0.0,-0.86741,0.00021,2.35325]
[1585569522021,95.37,6370.49,0.0,-0.86669,0.00021,2.3624]
[1585569527060,95.21,6370.41,0.0,-0.86716,0.00021,2.35668]
[1585569533103,95.11,6369.83,0.0,-0.86755,0.00021,2.35169]
[1585569538133,95.21,6370.84,0.0,-0.86707,0.00021,2.35787]
[1585569543347,95.13,6371.34,0.0,-0.86719,0.00021,2.35659]
[1585569549213,95.19,6372.05,0.0,-0.86686,0.00021,2.36092]
[1585569554248,94.82,6369.17,0.0,-0.86852,0.0002,2.33951]
[1585569560293,95.39,6369.66,0.0,-0.86679,0.00021,2.36096]
[1585569565326,95.36,6370.78,0.0,-0.86664,0.00021,2.36316]
[1585569570347,95.35,6371.15,0.0,-0.86661,0.00021,2.36366]
[1585569576348,95.44,6373.23,0.0,-0.86591,0.00021,2.37285]
[1585569581437,95.21,6374.44,0.0,-0.86634,0.00021,2.36806]
[1585569586473,96.16,6377.1,0.0,-0.86305,0.00021,2.40895]
[1585569588348,94.39,6373.5,0.0,-0.86891,0.00021,2.33627]
[1585569592516,94.56,6370.78,0.0,-0.86896,0.0002,2.33471]
[1585569597549,95.29,6370.41,0.0,-0.86693,0.00021,2.35944]
[1585569602583,95.12,6369.76,0.0,-0.86756,0.00021,2.35148]
[1585569607620,95.24,6371.27,0.0,-0.86691,0.00021,2.36]
[1585569612655,95.41,6372.72,0.0,-0.86612,0.00021,2.37014]
[1585569617686,96.21,6375.67,0.0,-0.8632,0.00021,2.40654]
[1585569619703,95.69,6377.92,0.0,-0.86423,0.00021,2.39495]
[1585569621714,96.44,6380.92,0.0,-0.86146,0.00021,2.42944]
[1585569623728,96.26,6383.9,0.0,-0.86136,0.00021,2.43179]
[1585569626753,96.31,6387.47,0.0,-0.86044,0.00021,2.44403]
[1585569628767,95.57,6388.82,0.0,-0.8623,0.00021,2.4224]
[1585569631788,95.62,6391.51,0.0,-0.86162,0.00021,2.43144]
[1585569634810,93.74,6388.24,0.0,-0.86776,0.00021,2.35576]
[1585569636824,94.87,6386.45,0.0,-0.86482,0.00021,2.39093]
[1585569641859,95.27,6384.54,0.0,-0.86409,0.00021,2.3991]
[1585569646893,94.93,6382.65,0.0,-0.86545,0.00021,2.38193]
[1585569651925,95.07,6382.74,0.0,-0.86502,0.00021,2.38718]
[1585569656964,94.93,6382.82,0.0,-0.86541,0.00021,2.38249]
[1585569660994,95.34,6385.62,0.0,-0.86366,0.00021,2.40474]
[1585569666025,94.87,6385.18,0.0,-0.86509,0.00021,2.38723]
[1585569671062,94.76,6384.69,0.0,-0.86553,0.00021,2.38165]
[1585569676098,94.57,6382.9,0.0,-0.86645,0.00021,2.36987]
[1585569681131,94.79,6380.7,0.0,-0.86627,0.00021,2.37123]
[1585569686167,94.9,6380.53,0.0,-0.86597,0.00021,2.37484]
[1585569691204,94.98,6380.18,0.0,-0.86583,0.00021,2.37633]
[1585569696238,94.82,6378.28,0.0,-0.86668,0.00021,2.36517]
[1585569702280,95.07,6376.12,0.0,-0.8664,0.00021,2.36788]
[1585569707319,95.2,6376.4,0.0,-0.86598,0.00021,2.37299]
[1585569712350,95.44,6377.1,0.0,-0.86512,0.00021,2.3837]
[1585569717348,95.1,6379.56,0.0,-0.86562,0.00021,2.37858]
[1585569722420,95.02,6379.4,0.0,-0.86588,0.00021,2.37538]
[1585569727452,95.24,6379.52,0.0,-0.8652,0.00021,2.38364]
[1585569732487,94.99,6377.9,0.0,-0.86626,0.00021,2.37019]
[1585569737524,94.9,6376.31,0.0,-0.86687,0.00021,2.3622]
[1585569742560,95.28,6376.01,0.0,-0.86583,0.00021,2.37474]
[1585569747595,95.9,6378.58,0.0,-0.86352,0.00021,2.40367]
[1585569752627,95.65,6380.92,0.0,-0.86376,0.00021,2.40152]
[1585569757665,95.4,6382.68,0.0,-0.86412,0.00021,2.39791]
[1585569762700,95.2,6382.63,0.0,-0.8647,0.00021,2.39078]
[1585569767736,95.44,6382.12,0.0,-0.86409,0.00021,2.39801]
[1585569772768,95.28,6381.89,0.0,-0.86462,0.00021,2.39156]
[1585569777806,95.16,6384.33,0.0,-0.86445,0.00021,2.39454]
[1585569782840,95.27,6383.64,0.0,-0.86427,0.00021,2.39641]
[1585569787875,94.72,6382.21,0.0,-0.86618,0.00021,2.37268]
[1585569792911,95.01,6381.23,0.0,-0.86554,0.00021,2.38011]
[1585569797948,95.24,6380.16,0.0,-0.8651,0.00021,2.38503]
[1585569802977,95.16,6379.23,0.0,-0.86552,0.00021,2.37959]
[1585569808016,94.95,6377.31,0.0,-0.86651,0.00021,2.36689]
[1585569813048,95.37,6375.82,0.0,-0.86563,0.00021,2.37696]
[1585569818086,95.62,6377.01,0.0,-0.86466,0.00021,2.38911]
[1585569823121,95.34,6376.51,0.0,-0.86558,0.00021,2.37782]
[1585569828348,95.35,6376.45,0.0,-0.86554,0.00021,2.37831]
[1585569834198,95.66,6377.12,0.0,-0.86452,0.00021,2.39092]
[1585569839234,95.42,6377.82,0.0,-0.86506,0.00021,2.38458]
[1585569844270,95.41,6378.43,0.0,-0.86497,0.00021,2.38589]
[1585569849310,95.4,6377.88,0.0,-0.86511,0.00021,2.38402]
[1585569854338,95.38,6376.56,0.0,-0.86544,0.00021,2.37954]
[1585569859374,95.3,6374.87,0.0,-0.86601,0.00021,2.3719]
[1585569864406,95.05,6373.51,0.0,-0.86701,0.00021,2.35923]
[1585569869444,94.73,6369.94,0.0,-0.86869,0.0002,2.33739]
[1585569873348,94.98,6367.41,0.0,-0.86849,0.0002,2.33887]
[1585569875487,95.33,6364.93,0.0,-0.86798,0.0002,2.34421]
[1585569880522,95.41,6362.52,0.0,-0.86825,0.0002,2.33995]
[1585569885558,95.59,6364.49,0.0,-0.86733,0.0002,2.35198]
[1585569890595,95.5,6365.2,0.0,-0.86744,0.0002,2.35082]
[1585569895628,95.48,6364.63,0.0,-0.86763,0.0002,2.34835]
[1585569900659,95.37,6363.51,0.0,-0.86815,0.0002,2.34158]
[1585569905696,95.85,6364.36,0.0,-0.86661,0.0002,2.36069]
[1585569910732,95.41,6363.91,0.0,-0.86797,0.0002,2.34392]
[1585569915768,95.51,6364.27,0.0,-0.86762,0.0002,2.34835]
[1585569920804,95.47,6363.79,0.0,-0.86781,0.0002,2.34585]
[1585569925839,94.33,6361.22,0.0,-0.87161,0.0002,2.298]
[1585569928858,95.58,6360.45,0.0,-0.86819,0.0002,2.33991]
[1585569933894,95.9,6359.95,0.0,-0.86737,0.0002,2.34972]
[1585569938930,95.52,6360.17,0.0,-0.86841,0.0002,2.3371]
[1585569943965,95.54,6360.38,0.0,-0.86833,0.0002,2.33808]
[1585569950003,95.57,6359.95,0.0,-0.86833,0.0002,2.33792]
[1585569955043,96.08,6360.66,0.0,-0.86672,0.0002,2.35794]
[1585569960078,95.87,6361.18,0.0,-0.8672,0.0002,2.35224]
[1585569965113,95.6,6360.83,0.0,-0.86805,0.0002,2.34167]
[1585569970148,95.48,6358.63,0.0,-0.86884,0.0002,2.33128]
[1585569975181,95.66,6358.52,0.0,-0.86836,0.0002,2.33704]
[1585569980214,95.67,6358.71,0.0,-0.86829,0.0002,2.33798]
[1585569985252,95.64,6358.57,0.0,-0.86841,0.0002,2.33652]
[1585569990288,95.67,6358.02,0.0,-0.86843,0.0002,2.33604]
[1585569995320,95.67,6357.72,0.0,-0.86849,0.0002,2.33513]
[1585570000353,95.72,6358.36,0.0,-0.86822,0.0002,2.33866]
[1585570006397,95.69,6357.78,0.0,-0.86843,0.0002,2.3359]
[1585570012442,95.7,6357.71,0.0,-0.8684,0.0002,2.33618]
[1585570017478,95.7,6357.53,0.0,-0.86845,0.0002,2.33558]
[1585570023347,95.73,6357.54,0.0,-0.86836,0.0002,2.33666]
[1585570028550,95.74,6357.44,0.0,-0.86836,0.0002,2.33658]
[1585570033587,96.74,6359.99,0.0,-0.86498,0.0002,2.37864]
[1585570035348,96.32,6362.1,0.0,-0.86576,0.0002,2.37006]
[1585570040636,96.18,6364.48,0.0,-0.86566,0.00021,2.37211]
[1585570045675,95.93,6365.62,0.0,-0.86613,0.00021,2.36682]
[1585570050707,95.55,6364.33,0.0,-0.86751,0.0002,2.34959]
[1585570055743,95.89,6364.53,0.0,-0.8665,0.0002,2.36185]
[1585570061784,95.63,6363.8,0.0,-0.86737,0.0002,2.35099]
[1585570066823,95.41,6362.68,0.0,-0.86826,0.0002,2.33974]
[1585570071856,95.43,6361.42,0.0,-0.86844,0.0002,2.33698]
[1585570076888,95.64,6361.63,0.0,-0.86781,0.0002,2.34485]
[1585570081926,95.99,6362.81,0.0,-0.86654,0.0002,2.36071]
[1585570086962,95.69,6363.44,0.0,-0.8673,0.0002,2.35172]
[1585570091993,95.6,6362.87,0.0,-0.86767,0.0002,2.34696]
[1585570097028,95.52,6361.54,0.0,-0.86815,0.0002,2.34064]
[1585570103072,95.7,6360.73,0.0,-0.8678,0.0002,2.34459]
[1585570108107,95.72,6360.62,0.0,-0.86776,0.0002,2.34503]
[1585570112137,94.85,6357.86,0.0,-0.87085,0.0002,2.30593]
[1585570113347,95.99,6357.27,0.0,-0.8677,0.0002,2.34445]
[1585570119347,95.81,6355.73,0.0,-0.86851,0.0002,2.33403]
[1585570125222,95.48,6355.37,0.0,-0.86954,0.0002,2.32118]
[1585570130262,95.72,6354.83,0.0,-0.86897,0.0002,2.32807]
[1585570136308,95.78,6354.63,0.0,-0.86884,0.0002,2.32955]
[1585570142347,95.67,6353.19,0.0,-0.86945,0.0002,2.32158]
[1585570147381,95.9,6354.31,0.0,-0.86854,0.0002,2.33308]
[1585570152415,95.82,6355.2,0.0,-0.86861,0.0002,2.33254]
[1585570157453,95.72,6354.04,0.0,-0.86914,0.0002,2.32568]
[1585570162485,95.82,6353.98,0.0,-0.86884,0.0002,2.32933]
[1585570167522,95.87,6353.35,0.0,-0.86884,0.0002,2.32904]
[1585570172560,95.88,6355.24,0.0,-0.86844,0.0002,2.33459]
[1585570177591,95.64,6354.74,0.0,-0.86923,0.0002,2.32474]
[1585570182626,96.04,6354.76,0.0,-0.86807,0.0002,2.33895]
[1585570187660,95.89,6354.89,0.0,-0.86848,0.0002,2.33398]
[1585570192699,95.93,6354.76,0.0,-0.8684,0.0002,2.33493]
[1585570197729,95.89,6354.68,0.0,-0.86852,0.0002,2.33336]
[1585570202765,95.84,6354.08,0.0,-0.86879,0.0002,2.32987]
[1585570207801,95.92,6354.12,0.0,-0.86856,0.0002,2.33276]
[1585570212835,94.95,6351.85,0.0,-0.87179,0.0002,2.29209]
[1585570215861,95.49,6349.91,0.0,-0.87063,0.0002,2.30573]
[1585570220895,95.95,6349.48,0.0,-0.86939,0.0002,2.32088]
[1585570225930,95.92,6349.16,0.0,-0.86955,0.0002,2.31877]
[1585570230962,96.02,6347.72,0.0,-0.86956,0.0002,2.31813]
[1585570236000,96.05,6347.39,0.0,-0.86955,0.0002,2.31803]
[1585570241031,96.01,6347.58,0.0,-0.86961,0.0002,2.31736]
[1585570246070,96.07,6347.54,0.0,-0.86947,0.0002,2.31909]
[1585570251101,96.84,6349.12,0.0,-0.86696,0.0002,2.35036]
[1585570254123,96.12,6350.89,0.0,-0.86864,0.0002,2.33048]
[1585570259158,96.05,6350.28,0.0,-0.86896,0.0002,2.32628]
[1585570264193,96.09,6350.19,0.0,-0.86886,0.0002,2.32749]
[1585570269227,96.06,6349.86,0.0,-0.86902,0.0002,2.32541]
[1585570274263,96.2,6350.49,0.0,-0.8685,0.0002,2.33206]
[1585570277287,96.86,6353.71,0.0,-0.86597,0.0002,2.36408]
[1585570280306,96.37,6356.6,0.0,-0.86677,0.0002,2.35539]
[1585570284333,96.9,6360.74,0.0,-0.86442,0.00021,2.3854]
[1585570289371,96.27,6362.49,0.0,-0.86586,0.0002,2.36866]
[1585570294409,96.08,6362.74,0.0,-0.86635,0.0002,2.36274]
[1585570299440,95.71,6361.56,0.0,-0.86765,0.0002,2.3464]
[1585570304473,96.08,6359.55,0.0,-0.86699,0.0002,2.35375]
[1585570309509,96.07,6358.87,0.0,-0.86718,0.0002,2.35121]
[1585570314547,95.83,6358.24,0.0,-0.86798,0.0002,2.34117]
[1585570319579,95.68,6354.91,0.0,-0.86909,0.0002,2.32634]
[1585570324617,96.08,6356.68,0.0,-0.86758,0.0002,2.34548]
[1585570329655,96.33,6358.91,0.0,-0.86643,0.0002,2.36037]
[1585570334685,96.01,6360.04,0.0,-0.86709,0.0002,2.35272]
[1585570339723,95.65,6359.47,0.0,-0.86824,0.0002,2.33842]
[1585570344754,95.93,6359.89,0.0,-0.86737,0.0002,2.34927]
[1585570349792,95.92,6359.91,0.0,-0.86739,0.0002,2.34897]
[1585570354828,96.12,6360.44,0.0,-0.86672,0.0002,2.35723]
[1585570359857,95.89,6360.19,0.0,-0.86742,0.0002,2.34869]
[1585570364893,95.55,6357.12,0.0,-0.86902,0.0002,2.32793]
[1585570369931,95.96,6357.53,0.0,-0.86776,0.0002,2.3435]
[1585570374967,95.96,6357.69,0.0,-0.86774,0.0002,2.34383]
[1585570379998,95.83,6357.02,0.0,-0.86823,0.0002,2.33765]
[1585570385033,95.96,6357.15,0.0,-0.86785,0.0002,2.34227]
[1585570390070,95.3,6355.33,0.0,-0.87011,0.0002,2.31391]
[1585570395105,96.01,6354.51,0.0,-0.86822,0.0002,2.33681]
[1585570400142,95.88,6353.75,0.0,-0.86875,0.0002,2.33004]
[1585570405176,96.06,6354.73,0.0,-0.86804,0.0002,2.33903]
[1585570410212,96.48,6355.65,0.0,-0.86667,0.0002,2.35617]
[1585570415248,95.97,6357.41,0.0,-0.86778,0.0002,2.34321]
[1585570420282,95.56,6356.75,0.0,-0.86906,0.0002,2.32718]
[1585570425348,95.92,6355.02,0.0,-0.86839,0.0002,2.33478]
[1585570431348,95.99,6354.96,0.0,-0.8682,0.0002,2.33715]
[1585570436388,96.07,6355.06,0.0,-0.86796,0.0002,2.34006]
[1585570442438,95.99,6354.93,0.0,-0.86822,0.0002,2.33685]
[1585570448476,95.99,6354.84,0.0,-0.86822,0.0002,2.33683]
[1585570453514,96.02,6354.62,0.0,-0.86821,0.0002,2.33694]
[1585570458546,96.03,6354.34,0.0,-0.86823,0.0002,2.33655]
[1585570464348,95.96,6354.06,0.0,-0.86848,0.0002,2.33334]
[1585570470348,96.0,6353.62,0.0,-0.86846,0.0002,2.33343]
[1585570475667,95.7,6352.3,0.0,-0.86959,0.0002,2.31902]
[1585570480700,96.02,6350.86,0.0,-0.86896,0.0002,2.32625]
[1585570486741,96.06,6350.3,0.0,-0.86895,0.0002,2.32616]
[1585570491779,95.79,6349.55,0.0,-0.86989,0.0002,2.3143]
[1585570496812,96.08,6349.51,0.0,-0.86907,0.0002,2.32444]
[1585570498827,95.44,6346.15,0.0,-0.87157,0.0002,2.29241]
[1585570499832,93.91,6341.64,0.0,-0.87684,0.0002,2.22478]
[1585570500838,95.95,6341.3,0.0,-0.87109,0.0002,2.29652]
[1585570503859,94.83,6336.27,0.0,-0.87527,0.0002,2.24259]
[1585570505874,96.48,6336.41,0.0,-0.87057,0.0002,2.30119]
[1585570510910,96.51,6337.97,0.0,-0.87017,0.0002,2.30672]
[1585570516954,96.24,6339.55,0.0,-0.87061,0.0002,2.30181]
[1585570521987,96.76,6342.89,0.0,-0.86846,0.0002,2.32946]
[1585570527025,96.79,6344.54,0.0,-0.86804,0.0002,2.33518]
[1585570532059,96.29,6345.3,0.0,-0.86932,0.0002,2.31971]
[1585570537100,96.31,6346.54,0.0,-0.86903,0.0002,2.32373]
[1585570542127,96.18,6346.6,0.0,-0.86937,0.0002,2.31962]
[1585570547165,96.28,6346.84,0.0,-0.86904,0.0002,2.32373]
[1585570552198,96.27,6344.34,0.0,-0.86957,0.0002,2.31624]
[1585570557232,96.59,6346.09,0.0,-0.8683,0.0002,2.33246]
[1585570562268,96.39,6346.05,0.0,-0.86888,0.0002,2.32534]
[1585570567308,96.4,6347.23,0.0,-0.86864,0.0002,2.32879]
[1585570572338,96.44,6347.52,0.0,-0.86844,0.0002,2.33125]
[1585570577371,96.38,6347.09,0.0,-0.86871,0.0002,2.3278]
[1585570582410,96.44,6346.39,0.0,-0.86869,0.0002,2.32778]
[1585570588452,96.4,6344.91,0.0,-0.86909,0.0002,2.32243]
[1585570593489,96.36,6344.69,0.0,-0.86925,0.0002,2.32023]
[1585570598521,96.61,6345.67,0.0,-0.86836,0.0002,2.33152]
[1585570604562,96.69,6346.47,0.0,-0.86796,0.0002,2.33668]
[1585570611348,96.44,6346.47,0.0,-0.86869,0.0002,2.32784]
[1585570616650,96.65,6348.22,0.0,-0.86771,0.0002,2.34039]
[1585570620347,96.38,6350.64,0.0,-0.86801,0.0002,2.33763]
[1585570625710,96.38,6350.23,0.0,-0.86808,0.0002,2.33667]
[1585570630741,96.4,6350.38,0.0,-0.86801,0.0002,2.33758]
[1585570635784,96.48,6350.68,0.0,-0.86771,0.0002,2.34137]
[1585570640817,96.38,6349.62,0.0,-0.8682,0.0002,2.33494]
[1585570645852,96.26,6348.02,0.0,-0.86887,0.0002,2.3262]
[1585570650889,96.53,6348.45,0.0,-0.86801,0.0002,2.33688]
[1585570654916,96.95,6351.59,0.0,-0.86618,0.0002,2.36015]
[1585570659952,96.54,6352.2,0.0,-0.86723,0.0002,2.34765]
[1585570664984,96.41,6351.23,0.0,-0.86782,0.0002,2.34013]
[1585570670022,96.4,6350.39,0.0,-0.868,0.0002,2.33754]
[1585570675054,96.32,6349.87,0.0,-0.86834,0.0002,2.33322]
[1585570680348,96.61,6351.22,0.0,-0.86722,0.0002,2.34736]
[1585570686131,96.3,6348.83,0.0,-0.8686,0.0002,2.32965]
[1585570691166,96.36,6348.72,0.0,-0.86845,0.0002,2.33153]
[1585570696200,96.39,6350.0,0.0,-0.86812,0.0002,2.33596]
[1585570701237,96.38,6349.95,0.0,-0.86814,0.0002,2.33573]
[1585570706276,96.39,6349.65,0.0,-0.86818,0.0002,2.33508]
[1585570711307,96.39,6349.46,0.0,-0.86822,0.0002,2.33445]
[1585570716349,96.41,6349.72,0.0,-0.86812,0.0002,2.33586]
[1585570721378,96.34,6349.64,0.0,-0.86832,0.0002,2.33331]
[1585570728347,96.39,6349.58,0.0,-0.86821,0.0002,2.33461]
[1585570733464,95.96,6346.99,0.0,-0.86994,0.0002,2.3125]
[1585570738497,96.29,6348.31,0.0,-0.86875,0.0002,2.32758]
[1585570743547,96.36,6350.12,0.0,-0.86817,0.0002,2.33531]
[1585570748567,96.03,6347.41,0.0,-0.86967,0.0002,2.31596]
[1585570753602,96.36,6346.3,0.0,-0.86897,0.0002,2.32419]
[1585570756623,96.72,6349.07,0.0,-0.86737,0.0002,2.34473]
[1585570761660,96.4,6350.64,0.0,-0.86796,0.0002,2.33809]
[1585570766689,96.37,6350.23,0.0,-0.86813,0.0002,2.33581]
[1585570771727,96.4,6350.47,0.0,-0.86802,0.0002,2.33727]
[1585570776760,96.39,6350.29,0.0,-0.86808,0.0002,2.33643]
[1585570781795,96.62,6352.24,0.0,-0.86703,0.0002,2.34993]
[1585570786832,95.82,6352.21,0.0,-0.86929,0.0002,2.32228]
[1585570791866,96.19,6351.02,0.0,-0.86849,0.0002,2.33168]
[1585570796904,96.42,6351.39,0.0,-0.86777,0.0002,2.3406]
[1585570802942,96.36,6352.21,0.0,-0.86776,0.0002,2.34109]
[1585570807980,96.39,6353.74,0.0,-0.86738,0.0002,2.34624]
[1585570813014,96.4,6354.04,0.0,-0.86727,0.0002,2.34774]
[1585570818050,96.53,6354.62,0.0,-0.8668,0.0002,2.35359]
[1585570823086,96.36,6355.81,0.0,-0.86703,0.0002,2.35126]
[1585570829127,96.3,6356.96,0.0,-0.86696,0.0002,2.3525]
[1585570834162,96.35,6357.6,0.0,-0.8667,0.0002,2.35584]
[1585570839198,95.92,6356.73,0.0,-0.86812,0.0002,2.33826]
[1585570844234,96.2,6355.07,0.0,-0.86765,0.0002,2.34342]
[1585570849263,96.26,6355.18,0.0,-0.86746,0.0002,2.3457]
[1585570854303,96.26,6356.58,0.0,-0.86717,0.0002,2.34983]
[1585570859335,95.66,6355.92,0.0,-0.86901,0.0002,2.327]
[1585570864373,95.78,6354.03,0.0,-0.86905,0.0002,2.32587]
[1585570869407,96.16,6354.02,0.0,-0.86798,0.0002,2.33889]
[1585570874441,96.33,6353.75,0.0,-0.86755,0.0002,2.34408]
[1585570880484,96.22,6353.79,0.0,-0.86784,0.0002,2.34056]
[1585570885517,96.27,6351.61,0.0,-0.86816,0.0002,2.33588]
[1585570890557,96.23,6350.99,0.0,-0.86838,0.0002,2.33299]
[1585570895593,96.26,6351.12,0.0,-0.86829,0.0002,2.33403]
[1585570901631,96.22,6351.1,0.0,-0.86839,0.0002,2.33275]
[1585570906669,96.22,6350.61,0.0,-0.86852,0.0002,2.33106]
[1585570911705,95.98,6350.01,0.0,-0.86932,0.0002,2.32099]
[1585570916739,96.23,6349.8,0.0,-0.86863,0.0002,2.32937]
[1585570921786,96.24,6349.52,0.0,-0.86866,0.0002,2.32891]
[1585570926806,96.44,6349.82,0.0,-0.86804,0.0002,2.33662]
[1585570931848,96.25,6350.99,0.0,-0.86834,0.0002,2.3333]
[1585570937893,96.26,6351.13,0.0,-0.86829,0.0002,2.33404]
[1585570944348,96.24,6351.2,0.0,-0.86832,0.0002,2.33363]
[1585570950347,96.14,6350.9,0.0,-0.86866,0.0002,2.3294]
[1585570956347,96.27,6350.9,0.0,-0.86831,0.0002,2.33362]
[1585570962347,96.23,6351.09,0.0,-0.86839,0.0002,2.33269]
[1585570968101,96.25,6351.11,0.0,-0.86832,0.0002,2.33354]
[1585570973132,96.51,6351.36,0.0,-0.86754,0.0002,2.3432]
[1585570978172,96.47,6353.03,0.0,-0.8673,0.0002,2.34667]
[1585570983347,96.28,6353.1,0.0,-0.86784,0.0002,2.34011]
[1585570989245,96.26,6353.09,0.0,-0.86791,0.0002,2.3393]
[1585570994281,96.27,6353.04,0.0,-0.86788,0.0002,2.3396]
[1585570999318,96.25,6352.35,0.0,-0.86808,0.0002,2.33695]
[1585571004348,96.32,6351.87,0.0,-0.86796,0.0002,2.33825]
[1585571009384,96.16,6351.73,0.0,-0.86846,0.0002,2.33203]
[1585571014422,96.26,6351.72,0.0,-0.86818,0.0002,2.33543]
[1585571020463,96.14,6350.89,0.0,-0.86869,0.0002,2.32893]
[1585571025498,96.27,6351.13,0.0,-0.86826,0.0002,2.33422]
[1585571030533,96.29,6351.35,0.0,-0.86817,0.0002,2.33537]
[1585571035570,96.33,6351.24,0.0,-0.86808,0.0002,2.33646]
[1585571040601,96.27,6352.06,0.0,-0.86808,0.0002,2.33673]
[1585571045639,96.23,6352.0,0.0,-0.8682,0.0002,2.33527]
[1585571052347,96.29,6352.13,0.0,-0.86802,0.0002,2.33754]
[1585571058347,96.27,6351.99,0.0,-0.8681,0.0002,2.33648]
[1585571064348,96.17,6351.76,0.0,-0.86842,0.0002,2.33246]
[1585571070347,96.27,6351.77,0.0,-0.86814,0.0002,2.33597]
[1585571075849,96.15,6351.5,0.0,-0.86856,0.0002,2.3306]
[1585571080882,96.34,6351.66,0.0,-0.86797,0.0002,2.33784]
[1585571085922,96.3,6351.77,0.0,-0.86806,0.0002,2.33683]
[1585571090953,96.26,6351.67,0.0,-0.8682,0.0002,2.33511]
[1585571097348,96.3,6351.78,0.0,-0.86807,0.0002,2.33673]
[1585571103041,97.1,6353.55,0.0,-0.86543,0.0002,2.36946]
[1585571105052,96.68,6355.79,0.0,-0.86617,0.0002,2.36138]
[1585571110088,96.06,6356.46,0.0,-0.8678,0.0002,2.34178]
[1585571115123,96.26,6356.31,0.0,-0.86726,0.0002,2.34826]
[1585571121163,96.31,6356.35,0.0,-0.86712,0.0002,2.35005]
[1585571126197,96.3,6356.79,0.0,-0.86705,0.0002,2.35097]
[1585571133347,96.22,6356.13,0.0,-0.8674,0.0002,2.34637]
[1585571139290,96.18,6356.09,0.0,-0.86753,0.0002,2.34479]
[1585571144324,97.11,6358.19,0.0,-0.86446,0.0002,2.38277]
[1585571146340,96.26,6359.53,0.0,-0.86662,0.0002,2.35718]
[1585571151348,96.24,6359.34,0.0,-0.8667,0.0002,2.35612]
[1585571156410,96.13,6360.09,0.0,-0.86686,0.0002,2.35442]
[1585571161447,96.14,6359.58,0.0,-0.86695,0.0002,2.35322]
[1585571166479,96.1,6358.15,0.0,-0.86734,0.0002,2.34793]
[1585571171518,96.15,6357.83,0.0,-0.86728,0.0002,2.34852]
[1585571176549,96.16,6357.9,0.0,-0.86724,0.0002,2.34905]
[1585571183603,96.09,6357.89,0.0,-0.86743,0.0002,2.34677]
[1585571190348,96.11,6357.89,0.0,-0.86739,0.0002,2.34723]
[1585571195680,96.12,6358.37,0.0,-0.86725,0.0002,2.34907]
[1585571200714,96.12,6358.42,0.0,-0.86725,0.0002,2.34899]
[1585571205751,95.99,6359.94,0.0,-0.86731,0.0002,2.3488]
[1585571211348,95.63,6359.65,0.0,-0.86838,0.0002,2.33562]
[1585571216829,95.88,6359.03,0.0,-0.86782,0.0002,2.34236]
[1585571221867,96.05,6358.82,0.0,-0.86736,0.0002,2.34778]
[1585571226898,96.1,6359.0,0.0,-0.86719,0.0002,2.34994]
[1585571231934,95.99,6357.6,0.0,-0.86777,0.0002,2.34232]
[1585571236971,96.06,6356.94,0.0,-0.86772,0.0002,2.34271]
[1585571242003,95.81,6355.99,0.0,-0.86862,0.0002,2.33136]
[1585571247038,95.43,6352.62,0.0,-0.8704,0.0002,2.30827]
[1585571253083,96.16,6352.35,0.0,-0.86838,0.0002,2.33289]
[1585571259126,96.06,6352.24,0.0,-0.86868,0.0002,2.32924]
[1585571264162,96.25,6352.61,0.0,-0.86806,0.0002,2.3369]
[1585571269193,96.05,6352.53,0.0,-0.86865,0.0002,2.3297]
[1585571274348,96.0,6351.99,0.0,-0.8689,0.0002,2.32639]
[1585571280271,96.03,6351.21,0.0,-0.86898,0.0002,2.32516]
[1585571286313,96.14,6351.27,0.0,-0.86866,0.0002,2.32906]
[1585571292348,96.13,6351.07,0.0,-0.86871,0.0002,2.32842]
[1585571297392,96.4,6352.78,0.0,-0.8676,0.0002,2.34255]
[1585571302429,96.24,6354.69,0.0,-0.86768,0.0002,2.34228]
[1585571307463,96.13,6355.46,0.0,-0.86783,0.0002,2.34073]
[1585571312499,96.1,6354.87,0.0,-0.86804,0.0002,2.33796]
[1585571317534,96.02,6353.65,0.0,-0.86851,0.0002,2.3317]
[1585571322575,96.11,6353.38,0.0,-0.86832,0.0002,2.33399]
[1585571328347,95.78,6352.55,0.0,-0.86944,0.0002,2.31991]
[1585571333650,95.99,6351.82,0.0,-0.86899,0.0002,2.3252]
[1585571338683,95.85,6349.88,0.0,-0.86976,0.0002,2.31501]
[1585571343718,96.16,6349.75,0.0,-0.8689,0.0002,2.32553]
[1585571348753,96.41,6350.48,0.0,-0.86805,0.0002,2.33618]
[1585571353789,96.17,6350.95,0.0,-0.86864,0.0002,2.32911]
[1585571358824,96.08,6350.16,0.0,-0.86905,0.0002,2.32385]
[1585571363858,96.23,6350.06,0.0,-0.86864,0.0002,2.32882]
[1585571370348,96.28,6350.25,0.0,-0.86848,0.0002,2.33082]
[1585571375946,96.25,6350.18,0.0,-0.86859,0.0002,2.3294]
[1585571380980,96.65,6351.69,0.0,-0.86714,0.0002,2.34771]
[1585571386015,96.32,6352.58,0.0,-0.86789,0.0002,2.33878]
[1585571391051,96.21,6352.95,0.0,-0.86813,0.0002,2.3361]
[1585571397090,96.29,6355.47,0.0,-0.8674,0.0002,2.34591]
[1585571403134,96.18,6356.11,0.0,-0.86756,0.0002,2.3442]
[1585571408166,95.88,6353.79,0.0,-0.86891,0.0002,2.32685]
[1585571411187,95.41,6350.9,0.0,-0.87083,0.0002,2.30218]
[1585571414212,96.26,6349.57,0.0,-0.86866,0.0002,2.32831]
[1585571419247,96.02,6348.62,0.0,-0.86955,0.0002,2.31711]
[1585571424284,96.25,6348.27,0.0,-0.86895,0.0002,2.32426]
[1585571430321,96.31,6349.03,0.0,-0.86865,0.0002,2.32821]
[1585571435355,96.26,6349.47,0.0,-0.86869,0.0002,2.32787]
[1585571440394,96.28,6349.3,0.0,-0.86868,0.0002,2.32791]
[1585571446436,96.29,6348.1,0.0,-0.8689,0.0002,2.3248]
[1585571452478,96.3,6347.93,0.0,-0.8689,0.0002,2.3247]
[1585571457512,96.32,6347.92,0.0,-0.86885,0.0002,2.3253]
[1585571462543,96.4,6345.61,0.0,-0.8691,0.0002,2.32144]
[1585571467581,96.37,6345.13,0.0,-0.86928,0.0002,2.31904]
[1585571472618,96.34,6345.11,0.0,-0.86936,0.0002,2.31807]
[1585571477652,96.33,6345.22,0.0,-0.86935,0.0002,2.3182]
[1585571482688,96.94,6347.26,0.0,-0.86722,0.0002,2.34492]
[1585571487722,96.28,6347.98,0.0,-0.86896,0.0002,2.32403]
[1585571493347,96.55,6347.61,0.0,-0.86826,0.0002,2.33238]
[1585571498801,96.4,6347.6,0.0,-0.8687,0.0002,2.32691]
[1585571503834,96.41,6347.58,0.0,-0.86867,0.0002,2.32737]
[1585571508870,96.2,6346.6,0.0,-0.86947,0.0002,2.31711]
[1585571513905,96.09,6345.64,0.0,-0.86997,0.0002,2.31067]
[1585571518941,96.43,6345.29,0.0,-0.86908,0.0002,2.32145]
[1585571523984,96.65,6345.77,0.0,-0.86836,0.0002,2.3304]
[1585571529013,96.25,6347.24,0.0,-0.86918,0.0002,2.32099]
[1585571534048,96.5,6347.44,0.0,-0.86844,0.0002,2.33013]
[1585571539080,96.27,6346.84,0.0,-0.8692,0.0002,2.32056]
[1585571544117,96.43,6346.51,0.0,-0.86882,0.0002,2.32514]
[1585571550157,96.48,6346.31,0.0,-0.86873,0.0002,2.32608]
[1585571555194,96.48,6346.64,0.0,-0.86866,0.0002,2.32708]
[1585571560232,96.74,6347.54,0.0,-0.86775,0.0002,2.33845]
[1585571565266,96.47,6349.09,0.0,-0.86819,0.0002,2.33371]
[1585571570297,96.56,6349.93,0.0,-0.86778,0.0002,2.33903]
[1585571576340,96.51,6350.51,0.0,-0.86778,0.0002,2.33915]
[1585571582386,96.46,6350.5,0.0,-0.86793,0.0002,2.33733]
[1585571587420,96.46,6350.42,0.0,-0.86797,0.0002,2.33683]
[1585571590441,95.49,6347.79,0.0,-0.87125,0.0002,2.29557]
[1585571595348,96.49,6346.86,0.0,-0.86858,0.0002,2.32805]
[1585571601348,96.52,6346.03,0.0,-0.86868,0.0002,2.32659]
[1585571606553,96.2,6345.43,0.0,-0.86971,0.0002,2.31367]
[1585571613347,96.48,6345.36,0.0,-0.86892,0.0002,2.32329]
[1585571619348,96.5,6345.38,0.0,-0.86887,0.0002,2.32397]
[1585571624676,96.48,6344.53,0.0,-0.86911,0.0002,2.32064]
[1585571629714,96.47,6343.85,0.0,-0.86926,0.0002,2.31852]
[1585571634747,96.35,6343.36,0.0,-0.86972,0.0002,2.31279]
[1585571639785,96.54,6343.43,0.0,-0.86915,0.0002,2.31977]
[1585571644822,96.0,6341.49,0.0,-0.87107,0.0002,2.29542]
[1585571646347,96.41,6339.41,0.0,-0.87033,0.0002,2.3038]
[1585571651869,96.52,6340.46,0.0,-0.8698,0.0002,2.31072]
[1585571656905,96.54,6340.7,0.0,-0.86972,0.0002,2.31184]
[1585571661941,96.14,6339.16,0.0,-0.87116,0.0002,2.29351]
[1585571665968,96.48,6336.53,0.0,-0.87071,0.0002,2.29814]
[1585571671001,96.66,6335.2,0.0,-0.87048,0.0002,2.30031]
[1585571676034,96.82,6334.99,0.0,-0.87006,0.0002,2.30544]
[1585571681072,96.7,6335.14,0.0,-0.87036,0.0002,2.3018]
[1585571686107,96.67,6335.27,0.0,-0.87045,0.0002,2.30081]
[1585571691141,96.82,6334.79,0.0,-0.87011,0.0002,2.30476]
[1585571696175,96.86,6335.02,0.0,-0.86994,0.0002,2.30698]
[1585571701214,96.95,6335.63,0.0,-0.86958,0.0002,2.31161]
[1585571706244,96.88,6337.23,0.0,-0.86944,0.0002,2.31394]
[1585571711278,96.87,6338.77,0.0,-0.86917,0.0002,2.31775]
[1585571716315,96.85,6338.98,0.0,-0.86918,0.0002,2.31771]
[1585571721351,97.59,6340.32,0.0,-0.86682,0.0002,2.34695]
[1585571726386,96.96,6340.93,0.0,-0.86848,0.0002,2.327]
[1585571731423,96.83,6339.02,0.0,-0.86925,0.0002,2.31682]
[1585571736458,96.87,6337.85,0.0,-0.86935,0.0002,2.31517]
[1585571741494,97.1,6336.43,0.0,-0.86899,0.0002,2.31904]
[1585571747533,96.88,6336.19,0.0,-0.86966,0.0002,2.3107]
[1585571752567,96.88,6336.98,0.0,-0.86949,0.0002,2.31308]
[1585571757609,96.83,6336.23,0.0,-0.86979,0.0002,2.3091]
[1585571762640,96.82,6335.75,0.0,-0.86992,0.0002,2.30737]
[1585571767676,96.82,6335.01,0.0,-0.87008,0.0002,2.30512]
[1585571772711,96.94,6334.7,0.0,-0.86978,0.0002,2.30871]
[1585571777747,96.97,6334.93,0.0,-0.86966,0.0002,2.31025]
[1585571782782,96.96,6334.42,0.0,-0.8698,0.0002,2.30831]
[1585571787818,96.98,6334.5,0.0,-0.86972,0.0002,2.30942]
[1585571792852,96.99,6334.41,0.0,-0.86971,0.0002,2.30937]
[1585571797883,96.59,6333.11,0.0,-0.87111,0.0002,2.29174]
[1585571800906,96.21,6329.88,0.0,-0.87282,0.0002,2.26933]
[1585571805347,97.11,6328.58,0.0,-0.87056,0.0002,2.29688]
[1585571810976,96.98,6328.46,0.0,-0.87094,0.0002,2.29214]
[1585571814348,95.47,6323.54,0.0,-0.87616,0.0002,2.22534]
[1585571816013,95.56,6320.46,0.0,-0.87652,0.0002,2.21981]
[1585571817018,96.35,6318.98,0.0,-0.87459,0.0002,2.24351]
[1585571819033,96.16,6315.27,0.0,-0.87585,0.0002,2.22641]
[1585571824067,96.82,6313.86,0.0,-0.87428,0.0002,2.24551]
[1585571829102,97.18,6312.64,0.0,-0.87351,0.0002,2.25466]
[1585571834138,97.15,6312.65,0.0,-0.87358,0.0002,2.25381]
[1585571838347,97.65,6316.03,0.0,-0.87153,0.0002,2.2804]
[1585571841348,97.16,6318.5,0.0,-0.87242,0.0002,2.27025]
[1585571847224,97.24,6319.14,0.0,-0.87207,0.0002,2.27486]
[1585571852261,97.19,6318.59,0.0,-0.87231,0.0002,2.27156]
[1585571857296,97.23,6318.97,0.0,-0.87212,0.0002,2.27407]
[1585571862334,97.27,6319.49,0.0,-0.87191,0.0002,2.2769]
[1585571867369,97.28,6322.04,0.0,-0.87138,0.0002,2.2843]
[1585571870387,97.58,6324.84,0.0,-0.86997,0.0002,2.30263]
[1585571875423,97.18,6324.81,0.0,-0.87112,0.0002,2.28849]
[1585571880457,97.18,6322.38,0.0,-0.87159,0.0002,2.28181]
[1585571885494,97.57,6321.68,0.0,-0.87063,0.0002,2.29346]
[1585571891534,97.19,6321.79,0.0,-0.87168,0.0002,2.28049]
[1585571896577,97.19,6321.1,0.0,-0.87182,0.0002,2.27854]
[1585571901605,97.2,6321.05,0.0,-0.8718,0.0002,2.27877]
[1585571906642,97.19,6321.16,0.0,-0.87179,0.0002,2.27889]
[1585571911689,97.19,6321.33,0.0,-0.87177,0.0002,2.27913]
[1585571914698,97.63,6324.3,0.0,-0.86997,0.0002,2.30241]
[1585571919347,97.38,6326.9,0.0,-0.87015,0.0002,2.3011]
[1585571924775,97.18,6327.04,0.0,-0.87068,0.0002,2.2946]
[1585571930808,97.15,6326.76,0.0,-0.8708,0.0002,2.29304]
[1585571935847,97.13,6327.65,0.0,-0.8707,0.0002,2.29461]
[1585571940879,97.11,6326.4,0.0,-0.87099,0.0002,2.29065]
[1585571945916,97.1,6325.63,0.0,-0.87117,0.0002,2.28815]
[1585571950957,97.11,6325.98,0.0,-0.87109,0.0002,2.28924]
[1585571955983,97.04,6325.57,0.0,-0.87136,0.0002,2.28581]
[1585571961021,97.1,6326.05,0.0,-0.87109,0.0002,2.28922]
[1585571966056,97.23,6326.28,0.0,-0.87068,0.0002,2.29444]
[1585571971092,97.01,6326.04,0.0,-0.87136,0.0002,2.28581]
[1585571976347,97.08,6326.02,0.0,-0.87116,0.0002,2.28828]
[1585571982163,97.03,6325.9,0.0,-0.87134,0.0002,2.28601]
[1585571987201,97.06,6325.75,0.0,-0.87128,0.0002,2.28673]
[1585571992237,97.12,6325.68,0.0,-0.87113,0.0002,2.28858]
[1585571997347,97.03,6325.64,0.0,-0.87139,0.0002,2.28527]
[1585572003317,97.01,6324.79,0.0,-0.87161,0.0002,2.28232]
[1585572008351,97.03,6324.54,0.0,-0.8716,0.0002,2.28239]
[1585572013388,96.96,6325.04,0.0,-0.87171,0.0002,2.28113]
[1585572020433,97.04,6325.74,0.0,-0.87134,0.0002,2.28604]
[1585572026474,97.06,6325.89,0.0,-0.87124,0.0002,2.28729]
[1585572031507,97.04,6325.91,0.0,-0.87131,0.0002,2.28639]
[1585572037551,97.05,6325.94,0.0,-0.87128,0.0002,2.28668]
[1585572042589,97.1,6327.09,0.0,-0.87091,0.0002,2.29164]
[1585572047621,97.4,6330.33,0.0,-0.86942,0.0002,2.31121]
[1585572052657,96.96,6330.46,0.0,-0.87063,0.0002,2.29631]
[1585572057690,96.99,6330.59,0.0,-0.87052,0.0002,2.29777]
[1585572059707,97.89,6333.35,0.0,-0.86745,0.0002,2.33633]
[1585572063735,97.35,6335.23,0.0,-0.86857,0.0002,2.32328]
[1585572068770,96.97,6335.85,0.0,-0.86951,0.0002,2.31203]
[1585572073807,96.87,6335.05,0.0,-0.86997,0.0002,2.30618]
[1585572078839,96.88,6334.36,0.0,-0.87008,0.0002,2.3045]
[1585572083878,96.82,6334.28,0.0,-0.87027,0.0002,2.30218]
[1585572088909,96.9,6334.53,0.0,-0.86999,0.0002,2.30576]
[1585572095961,96.83,6334.65,0.0,-0.87015,0.0002,2.30365]
[1585572100995,96.86,6333.99,0.0,-0.87022,0.0002,2.30266]
[1585572106030,96.82,6334.03,0.0,-0.87032,0.0002,2.30144]
[1585572111063,96.13,6330.07,0.0,-0.87305,0.0002,2.26624]
[1585572116100,96.78,6329.67,0.0,-0.8713,0.0002,2.28779]
[1585572121135,96.82,6330.35,0.0,-0.87104,0.0002,2.29118]
[1585572126170,96.72,6330.82,0.0,-0.87125,0.0002,2.28874]
[1585572132348,96.79,6330.88,0.0,-0.87102,0.0002,2.29159]
[1585572138348,96.77,6330.86,0.0,-0.87108,0.0002,2.29087]
[1585572144347,96.8,6331.05,0.0,-0.87096,0.0002,2.29241]
[1585572150340,96.83,6332.16,0.0,-0.87066,0.0002,2.29656]
[1585572156348,96.77,6332.51,0.0,-0.87078,0.0002,2.29513]
[1585572162348,96.76,6332.52,0.0,-0.8708,0.0002,2.29485]
[1585572167458,96.62,6332.26,0.0,-0.87124,0.0002,2.28929]
[1585572173501,96.75,6330.06,0.0,-0.87131,0.0002,2.28769]
[1585572179541,96.73,6329.78,0.0,-0.87143,0.0002,2.28612]
[1585572186348,96.76,6329.68,0.0,-0.87137,0.0002,2.28678]
[1585572191626,96.69,6329.55,0.0,-0.87158,0.0002,2.28416]
[1585572198348,96.76,6329.5,0.0,-0.87141,0.0002,2.2862]
[1585572204348,96.72,6329.46,0.0,-0.87151,0.0002,2.285]
[1585572208745,96.94,6332.12,0.0,-0.87038,0.0002,2.29991]
[1585572213780,96.71,6332.84,0.0,-0.87088,0.0002,2.29397]
[1585572219347,96.72,6332.84,0.0,-0.87087,0.0002,2.29408]
[1585572225347,96.73,6332.84,0.0,-0.87083,0.0002,2.29459]
[1585572231348,96.72,6332.83,0.0,-0.87085,0.0002,2.29434]
[1585572237346,96.72,6332.81,0.0,-0.87086,0.0002,2.29411]
[1585572242986,96.73,6332.79,0.0,-0.87083,0.0002,2.29456]
[1585572249025,96.71,6332.8,0.0,-0.8709,0.0002,2.2937]
[1585572255348,96.69,6332.89,0.0,-0.87093,0.0002,2.29339]
[1585572261348,96.78,6333.05,0.0,-0.87065,0.0002,2.29686]
[1585572267347,96.63,6332.91,0.0,-0.8711,0.0002,2.29127]
[1585572273191,96.8,6333.07,0.0,-0.87058,0.0002,2.29761]
[1585572278227,96.66,6333.01,0.0,-0.87101,0.0002,2.29237]
[1585572283266,96.78,6333.13,0.0,-0.87063,0.0002,2.29698]
[1585572288347,96.69,6333.08,0.0,-0.8709,0.0002,2.29364]
[1585572294341,96.67,6333.08,0.0,-0.87096,0.0002,2.293]
[1585572299375,96.77,6333.79,0.0,-0.87054,0.0002,2.29842]
[1585572305420,96.74,6335.66,0.0,-0.87025,0.0002,2.30258]
[1585572310453,96.65,6335.61,0.0,-0.8705,0.0002,2.29948]
[1585572315487,96.64,6336.01,0.0,-0.87047,0.0002,2.30007]
[1585572320520,96.62,6336.07,0.0,-0.8705,0.0002,2.29972]
[1585572325556,96.34,6333.22,0.0,-0.87187,0.0002,2.28172]
[1585572330592,96.57,6332.85,0.0,-0.8713,0.0002,2.28866]
[1585572335628,96.54,6332.58,0.0,-0.87144,0.0002,2.28677]
[1585572341671,96.59,6332.49,0.0,-0.87131,0.0002,2.2884]
[1585572346702,96.57,6332.31,0.0,-0.8714,0.0002,2.28717]
[1585572352747,96.62,6330.85,0.0,-0.87154,0.0002,2.28487]
[1585572357779,96.63,6331.01,0.0,-0.87149,0.0002,2.28559]
[1585572363348,96.4,6330.97,0.0,-0.87215,0.0002,2.27742]
[1585572369348,96.7,6331.09,0.0,-0.87129,0.0002,2.28807]
[1585572375347,96.65,6330.98,0.0,-0.87145,0.0002,2.28607]
[1585572380943,96.42,6330.3,0.0,-0.87222,0.0002,2.27637]
[1585572386986,96.56,6330.1,0.0,-0.87187,0.0002,2.28054]
[1585572392019,95.84,6328.04,0.0,-0.87432,0.0002,2.24928]
[1585572397056,96.47,6327.07,0.0,-0.87275,0.0002,2.26853]
[1585572402096,96.61,6326.84,0.0,-0.87239,0.0002,2.27291]
[1585572408133,96.69,6326.73,0.0,-0.87217,0.0002,2.27553]
[1585572413166,96.85,6325.55,0.0,-0.87198,0.0002,2.27749]
[1585572418218,96.69,6325.38,0.0,-0.87244,0.0002,2.27171]
[1585572423239,96.67,6324.68,0.0,-0.87266,0.0002,2.26872]
[1585572429281,96.75,6323.89,0.0,-0.87258,0.0002,2.26948]
[1585572432373,96.74,6323.56,0.0,-0.87268,0.0002,2.26812]
[1585572440357,96.78,6323.68,0.0,-0.87255,0.0002,2.26983]
[1585572447347,96.83,6323.64,0.0,-0.8724,0.0002,2.27163]
[1585572452444,96.86,6323.22,0.0,-0.87241,0.0002,2.27123]
[1585572457476,96.84,6323.23,0.0,-0.87247,0.0002,2.27057]
[1585572463518,96.87,6323.07,0.0,-0.87243,0.0002,2.271]
[1585572469564,96.88,6322.9,0.0,-0.87242,0.0002,2.27105]
[1585572474595,97.06,6324.16,0.0,-0.87167,0.0002,2.28071]
[1585572479631,96.84,6324.33,0.0,-0.87226,0.0002,2.27357]
[1585572483230,96.83,6324.27,0.0,-0.87228,0.0002,2.27325]
[1585572489347,96.78,6321.33,0.0,-0.87301,0.0002,2.26311]
[1585572494738,96.89,6319.86,0.0,-0.87299,0.0002,2.2629]
[1585572498428,96.9,6319.47,0.0,-0.87305,0.0002,2.26205]
[1585572499952,96.67,6318.89,0.0,-0.87381,0.0002,2.25232]
[1585572505814,97.0,6317.98,0.0,-0.87306,0.0002,2.26128]
[1585572510847,97.02,6317.09,0.0,-0.87319,0.0002,2.25943]
[1585572515881,96.8,6316.1,0.0,-0.87399,0.0002,2.24905]
[1585572520918,96.95,6314.56,0.0,-0.87387,0.0002,2.24999]
[1585572525951,97.07,6314.37,0.0,-0.87359,0.0002,2.25339]
[1585572530986,97.18,6314.55,0.0,-0.87325,0.0002,2.25774]
[1585572536023,97.02,6314.4,0.0,-0.8737,0.0002,2.25199]
[1585572541056,97.11,6314.17,0.0,-0.8735,0.0002,2.25439]
[1585572546092,98.16,6316.34,0.0,-0.87014,0.0002,2.29662]
[1585572549115,97.28,6317.68,0.0,-0.87233,0.0002,2.27021]
[1585572552138,97.9,6320.73,0.0,-0.86998,0.0002,2.30017]
[1585572557169,97.17,6320.84,0.0,-0.87201,0.0002,2.27524]
[1585572562206,97.2,6319.48,0.0,-0.8722,0.0002,2.27239]
[1585572567348,97.21,6319.45,0.0,-0.87218,0.0002,2.27262]
[1585572573281,97.06,6319.27,0.0,-0.87264,0.0002,2.26686]
[1585572578315,97.16,6319.24,0.0,-0.87237,0.0002,2.27017]
[1585572579525,97.09,6318.98,0.0,-0.87264,0.0002,2.26679]
[1585572585347,97.27,6318.85,0.0,-0.87213,0.0002,2.27299]
[1585572588247,97.16,6318.81,0.0,-0.87246,0.0002,2.26892]
[1585572593430,96.94,6316.06,0.0,-0.87361,0.0002,2.25367]
[1585572598459,97.24,6316.09,0.0,-0.87276,0.0002,2.26422]
[1585572603490,97.21,6316.15,0.0,-0.87284,0.0002,2.2633]
[1585572608527,97.28,6316.02,0.0,-0.87267,0.0002,2.26527]
[1585572613565,97.17,6315.75,0.0,-0.87303,0.0002,2.26071]
[1585572618597,97.31,6315.77,0.0,-0.87264,0.0002,2.26561]
[1585572623631,97.27,6315.09,0.0,-0.87289,0.0002,2.26233]
[1585572628669,97.31,6314.86,0.0,-0.87281,0.0002,2.26315]
[1585572634713,97.34,6314.12,0.0,-0.87289,0.0002,2.26184]
[1585572639748,97.35,6313.97,0.0,-0.8729,0.0002,2.26167]
[1585572644781,97.24,6313.57,0.0,-0.87328,0.0002,2.25681]
[1585572649813,97.38,6313.48,0.0,-0.8729,0.0002,2.26147]
[1585572650766,97.38,6313.48,0.0,-0.8729,0.0002,2.26147]
[1585572654906,97.1,6311.96,0.0,-0.87399,0.0002,2.24737]
[1585572661900,97.42,6309.1,0.0,-0.87366,0.0002,2.25057]
[1585572666251,97.39,6308.94,0.0,-0.87378,0.0002,2.24894]
[1585572666670,97.41,6308.88,0.0,-0.87373,0.0002,2.24952]
[1585572667942,95.96,6305.91,0.0,-0.87837,0.00019,2.1904]
[1585572668204,95.96,6305.91,0.0,-0.87837,0.00019,2.1904]
[1585572669180,97.04,6305.08,0.0,-0.87551,0.0002,2.22604]
[1585572674993,97.53,6301.11,0.0,-0.87491,0.00019,2.2321]
[1585572680027,97.69,6301.96,0.0,-0.87429,0.0002,2.24011]
[1585572680886,97.69,6301.96,0.0,-0.87429,0.0002,2.24011]
[1585572686067,97.51,6302.99,0.0,-0.8746,0.0002,2.23666]
[1585572691102,97.98,6303.76,0.0,-0.87314,0.0002,2.25494]
[1585572695133,97.55,6305.78,0.0,-0.87396,0.0002,2.24549]
[1585572695806,97.55,6305.78,0.0,-0.87396,0.0002,2.24549]
[1585572701171,97.6,6304.61,0.0,-0.87404,0.0002,2.24408]
[1585572706211,97.55,6304.85,0.0,-0.87413,0.0002,2.24314]
[1585572711240,97.64,6304.76,0.0,-0.87389,0.0002,2.24604]
[1585572717284,97.71,6304.87,0.0,-0.87368,0.0002,2.24873]
[1585572722322,98.15,6306.29,0.0,-0.87218,0.0002,2.26771]
[1585572727357,97.77,6305.25,0.0,-0.87344,0.0002,2.25176]
[1585572732394,97.68,6305.19,0.0,-0.87371,0.0002,2.24845]
[1585572737429,97.75,6305.22,0.0,-0.8735,0.0002,2.251]
[1585572741687,97.82,6305.44,0.0,-0.87328,0.0002,2.25389]
[1585572745486,99.62,6310.53,0.0,-0.86726,0.0002,2.32939]
[1585572746496,97.75,6310.52,0.0,-0.87247,0.0002,2.26567]
[1585572752530,97.65,6312.25,0.0,-0.87241,0.0002,2.26702]
[1585572752670,97.65,6312.25,0.0,-0.87241,0.0002,2.26702]
[1585572757027,97.69,6312.84,0.0,-0.87219,0.0002,2.26992]
[1585572762605,97.54,6311.86,0.0,-0.87279,0.0002,2.26218]
[1585572767642,97.75,6311.44,0.0,-0.8723,0.0002,2.26799]
[1585572772673,97.76,6311.73,0.0,-0.8722,0.0002,2.26933]
[1585572777715,97.85,6312.74,0.0,-0.87175,0.0002,2.27534]
[1585572782164,97.75,6312.69,0.0,-0.87204,0.0002,2.27171]
[1585572782832,97.71,6312.62,0.0,-0.87216,0.0002,2.27017]
[1585572789348,97.63,6311.69,0.0,-0.87258,0.0002,2.26469]
[1585572793729,97.8,6311.82,0.0,-0.87208,0.0002,2.27093]
[1585572800874,97.75,6311.98,0.0,-0.87218,0.0002,2.26975]
[1585572806912,97.74,6312.32,0.0,-0.87215,0.0002,2.27026]
[1585572811946,97.68,6313.73,0.0,-0.87205,0.0002,2.27181]
[1585572816982,97.7,6313.94,0.0,-0.87195,0.0002,2.27318]
[1585572822348,97.73,6313.87,0.0,-0.87187,0.0002,2.27415]
[1585572828061,97.13,6312.41,0.0,-0.87385,0.0002,2.24906]
[1585572834346,97.69,6312.22,0.0,-0.87232,0.0002,2.26798]
[1585572840347,97.72,6312.54,0.0,-0.87216,0.0002,2.27008]
[1585572846348,97.7,6312.46,0.0,-0.87223,0.0002,2.26917]
[1585572852229,97.72,6312.38,0.0,-0.87221,0.0002,2.26946]
[1585572855348,98.13,6315.66,0.0,-0.87039,0.0002,2.29294]
[1585572861291,97.76,6317.6,0.0,-0.87106,0.0002,2.28542]
[1585572866325,97.65,6318.08,0.0,-0.87127,0.0002,2.28309]
[1585572871361,97.66,6318.07,0.0,-0.87126,0.0002,2.28313]
[1585572878413,97.65,6318.19,0.0,-0.87125,0.0002,2.28321]
[1585572884451,97.64,6318.05,0.0,-0.87132,0.0002,2.28238]
[1585572889488,97.53,6317.61,0.0,-0.87169,0.0002,2.27759]
[1585572894524,97.59,6317.42,0.0,-0.87157,0.0002,2.27903]
[1585572900347,97.59,6317.41,0.0,-0.87157,0.0002,2.27908]
[1585572905598,97.64,6317.52,0.0,-0.87141,0.0002,2.28108]
[1585572911643,97.6,6317.58,0.0,-0.8715,0.0002,2.27991]
[1585572918347,97.54,6317.59,0.0,-0.87167,0.0002,2.27789]
[1585572923731,97.59,6317.67,0.0,-0.87153,0.0002,2.27968]
[1585572929768,97.58,6317.76,0.0,-0.87153,0.0002,2.27971]
[1585572934807,97.49,6317.61,0.0,-0.87183,0.0002,2.27581]
[1585572938837,97.35,6314.91,0.0,-0.87276,0.0002,2.26337]
[1585572943872,97.5,6314.4,0.0,-0.87244,0.0002,2.26717]
[1585572948905,97.56,6314.54,0.0,-0.87223,0.0002,2.26981]
[1585572954348,97.57,6314.62,0.0,-0.8722,0.0002,2.27013]
[1585572960347,97.54,6314.58,0.0,-0.87228,0.0002,2.26924]
[1585572966348,97.41,6314.26,0.0,-0.87272,0.0002,2.26359]
[1585572972346,97.56,6314.22,0.0,-0.87229,0.0002,2.26888]
[1585572978106,98.0,6315.7,0.0,-0.87079,0.0002,2.28792]
[1585572983141,98.02,6318.04,0.0,-0.87025,0.0002,2.29539]
[1585572988180,97.56,6319.44,0.0,-0.87128,0.0002,2.28331]
[1585572993213,97.55,6319.04,0.0,-0.87137,0.0002,2.28189]
[1585572998247,97.65,6319.02,0.0,-0.87111,0.0002,2.28509]
[1585573003284,96.82,6317.68,0.0,-0.8737,0.0002,2.25269]
[1585573008317,97.48,6317.21,0.0,-0.87194,0.0002,2.27425]
[1585573013355,97.56,6316.93,0.0,-0.87177,0.0002,2.27627]
[1585573018391,97.81,6318.29,0.0,-0.8708,0.0002,2.28867]
[1585573023428,97.54,6318.65,0.0,-0.87148,0.0002,2.28048]
[1585573028458,97.56,6319.47,0.0,-0.87128,0.0002,2.2832]
[1585573033491,97.5,6319.33,0.0,-0.87147,0.0002,2.28087]
[1585573039533,97.41,6316.9,0.0,-0.87219,0.0002,2.2711]
[1585573046588,97.57,6316.24,0.0,-0.87188,0.0002,2.27459]
[1585573052627,97.5,6316.37,0.0,-0.87206,0.0002,2.27246]
[1585573057663,97.54,6315.67,0.0,-0.8721,0.0002,2.27167]
[1585573062700,97.49,6315.46,0.0,-0.87227,0.0002,2.2695]
[1585573067733,97.36,6313.4,0.0,-0.87304,0.0002,2.25924]
[1585573072766,97.65,6314.15,0.0,-0.87208,0.0002,2.27138]
[1585573077801,97.45,6314.11,0.0,-0.87265,0.0002,2.26436]
[1585573082836,97.62,6313.89,0.0,-0.87222,0.0002,2.26948]
[1585573087868,97.46,6313.48,0.0,-0.87274,0.0002,2.26298]
[1585573095347,97.54,6313.46,0.0,-0.87253,0.0002,2.26561]
[1585573100963,97.59,6313.53,0.0,-0.87237,0.0002,2.26762]
[1585573107007,97.56,6313.49,0.0,-0.87246,0.0002,2.26637]
[1585573112042,97.56,6313.33,0.0,-0.87249,0.0002,2.26589]
[1585573118084,97.53,6312.13,0.0,-0.87282,0.0002,2.26137]
[1585573123118,97.57,6311.71,0.0,-0.87278,0.0002,2.26172]
[1585573128152,97.56,6311.67,0.0,-0.87283,0.0002,2.26114]
[1585573133188,97.48,6309.69,0.0,-0.87344,0.0002,2.25281]
[1585573138224,97.61,6310.87,0.0,-0.87285,0.0002,2.26063]
[1585573143256,97.63,6310.67,0.0,-0.87283,0.0002,2.26076]
[1585573148296,97.65,6310.42,0.0,-0.87282,0.0002,2.26076]
[1585573154334,97.65,6310.89,0.0,-0.87274,0.0002,2.26199]
[1585573159369,97.69,6311.08,0.0,-0.87258,0.0002,2.26399]
[1585573164406,97.59,6310.91,0.0,-0.87288,0.0002,2.26018]
[1585573169447,97.66,6310.95,0.0,-0.87268,0.0002,2.26273]
[1585573174479,98.22,6314.1,0.0,-0.87052,0.0002,2.29034]
[1585573178504,97.71,6315.92,0.0,-0.87159,0.0002,2.27792]
[1585573183540,97.66,6316.15,0.0,-0.87169,0.0002,2.27679]
[1585573188577,97.31,6315.48,0.0,-0.87277,0.0002,2.26314]
[1585573193611,97.62,6314.4,0.0,-0.87212,0.0002,2.27084]
[1585573198645,97.68,6313.83,0.0,-0.87207,0.0002,2.27122]
[1585573203678,97.6,6313.92,0.0,-0.87228,0.0002,2.26869]
[1585573208713,97.68,6313.93,0.0,-0.87205,0.0002,2.27149]
[1585573213751,97.72,6314.03,0.0,-0.87194,0.0002,2.27293]
[1585573219792,97.59,6313.65,0.0,-0.87237,0.0002,2.2674]
[1585573225833,97.58,6313.41,0.0,-0.87243,0.0002,2.26664]
[1585573230869,97.58,6313.36,0.0,-0.87246,0.0002,2.26627]
[1585573235907,97.65,6313.48,0.0,-0.87223,0.0002,2.26905]
[1585573240941,97.68,6313.2,0.0,-0.87222,0.0002,2.26912]
[1585573247992,97.66,6313.15,0.0,-0.87228,0.0002,2.2683]
[1585573252017,98.81,6316.38,0.0,-0.86844,0.0002,2.31651]
[1585573255038,97.67,6317.78,0.0,-0.87133,0.0002,2.28167]
[1585573260072,97.48,6318.25,0.0,-0.87178,0.0002,2.27636]
[1585573265107,97.67,6317.25,0.0,-0.87144,0.0002,2.28018]
[1585573270145,97.62,6317.58,0.0,-0.87151,0.0002,2.27942]
[1585573275177,97.64,6318.36,0.0,-0.8713,0.0002,2.2823]
[1585573280210,97.81,6319.47,0.0,-0.87061,0.0002,2.29118]
[1585573283232,98.24,6323.0,0.0,-0.8687,0.0002,2.31574]
[1585573288265,97.52,6323.31,0.0,-0.87067,0.0002,2.29186]
[1585573293306,97.56,6323.6,0.0,-0.8705,0.0002,2.29396]
[1585573298339,96.83,6322.25,0.0,-0.8728,0.0002,2.26502]
[1585573303373,97.27,6321.53,0.0,-0.87172,0.0002,2.27816]
[1585573309416,97.51,6321.49,0.0,-0.87106,0.0002,2.28626]
[1585573314452,97.47,6321.49,0.0,-0.87117,0.0002,2.28498]
[1585573319485,97.49,6321.89,0.0,-0.87104,0.0002,2.28665]
[1585573324522,97.65,6322.96,0.0,-0.87037,0.0002,2.29528]
[1585573329556,97.4,6322.72,0.0,-0.87111,0.0002,2.28611]
[1585573334591,97.43,6322.84,0.0,-0.871,0.0002,2.28754]
[1585573339625,97.57,6323.04,0.0,-0.87058,0.0002,2.29268]
[1585573344661,97.29,6322.94,0.0,-0.87139,0.0002,2.28275]
[1585573349698,97.42,6323.77,0.0,-0.87085,0.0002,2.28963]
[1585573354734,97.39,6323.79,0.0,-0.87095,0.0002,2.28842]
[1585573359766,97.56,6324.47,0.0,-0.87033,0.0002,2.29626]
[1585573365347,97.5,6324.8,0.0,-0.87044,0.0002,2.29508]
[1585573370845,97.42,6325.36,0.0,-0.87056,0.0002,2.29381]
[1585573375878,97.52,6327.57,0.0,-0.86982,0.0002,2.30366]
[1585573380914,97.32,6328.0,0.0,-0.87031,0.0002,2.29772]
[1585573385948,97.24,6330.34,0.0,-0.87005,0.0002,2.30183]
[1585573390986,96.87,6331.25,0.0,-0.87091,0.0002,2.29157]
[1585573396015,97.04,6329.96,0.0,-0.87069,0.0002,2.29382]
[1585573401052,97.48,6332.0,0.0,-0.86904,0.0002,2.31475]
[1585573406090,97.21,6332.63,0.0,-0.86969,0.0002,2.30711]
[1585573411123,97.18,6333.1,0.0,-0.86969,0.0002,2.30719]
[1585573416158,96.74,6332.2,0.0,-0.87112,0.0002,2.28931]
[1585573422201,96.96,6331.65,0.0,-0.87058,0.0002,2.29567]
[1585573427238,97.04,6331.72,0.0,-0.87037,0.0002,2.29837]
[1585573432276,97.17,6331.92,0.0,-0.86994,0.0002,2.30364]
[1585573437306,97.04,6332.57,0.0,-0.87018,0.0002,2.30098]
[1585573442341,97.02,6332.43,0.0,-0.87026,0.0002,2.29987]
[1585573447378,97.03,6332.33,0.0,-0.87025,0.0002,2.30004]
[1585573452412,96.96,6332.48,0.0,-0.87043,0.0002,2.29783]
[1585573458348,97.0,6332.49,0.0,-0.8703,0.0002,2.29943]
[1585573463489,97.0,6332.2,0.0,-0.87036,0.0002,2.2986]
[1585573469532,96.87,6331.18,0.0,-0.87093,0.0002,2.29118]
[1585573474569,96.78,6330.01,0.0,-0.87143,0.0002,2.2846]
[1585573480608,96.94,6329.88,0.0,-0.871,0.0002,2.28979]
[1585573485643,96.93,6329.82,0.0,-0.87105,0.0002,2.28923]
[1585573491348,96.92,6329.77,0.0,-0.8711,0.0002,2.28857]
[1585573496720,96.93,6329.75,0.0,-0.87107,0.0002,2.28889]
[1585573501757,97.35,6330.58,0.0,-0.86972,0.0002,2.30576]
[1585573506791,97.02,6331.79,0.0,-0.87039,0.0002,2.29799]
[1585573511827,96.87,6331.64,0.0,-0.87086,0.0002,2.29223]
[1585573516861,97.16,6332.34,0.0,-0.86989,0.0002,2.30433]
[1585573521894,96.91,6334.29,0.0,-0.87021,0.0002,2.3011]
[1585573526933,96.85,6333.93,0.0,-0.87047,0.0002,2.29782]
[1585573531963,96.85,6333.65,0.0,-0.87052,0.0002,2.29705]
[1585573536998,96.83,6333.28,0.0,-0.87065,0.0002,2.29527]
[1585573542038,96.84,6333.53,0.0,-0.87058,0.0002,2.29623]
[1585573548348,96.84,6333.54,0.0,-0.87056,0.0002,2.29651]
[1585573554117,97.02,6334.82,0.0,-0.86982,0.0002,2.30609]
[1585573560347,96.85,6335.03,0.0,-0.87025,0.0002,2.30082]
[1585573566201,96.86,6336.28,0.0,-0.86996,0.0002,2.30483]
[1585573570229,97.44,6339.02,0.0,-0.86778,0.0002,2.33253]
[1585573575268,96.74,6341.15,0.0,-0.86933,0.0002,2.31437]
[1585573580302,96.64,6340.85,0.0,-0.86968,0.0002,2.3099]
[1585573585338,96.62,6338.8,0.0,-0.87015,0.0002,2.30346]
[1585573590347,96.7,6337.85,0.0,-0.87011,0.0002,2.30362]
[1585573595409,96.68,6338.04,0.0,-0.87012,0.0002,2.30342]
[1585573600440,96.67,6337.9,0.0,-0.8702,0.0002,2.30244]
[1585573605475,96.67,6338.1,0.0,-0.87015,0.0002,2.30309]
[1585573610512,96.67,6338.15,0.0,-0.87015,0.0002,2.30316]
[1585573615548,96.64,6337.19,0.0,-0.87043,0.0002,2.29936]
[1585573620577,96.66,6336.29,0.0,-0.87054,0.0002,2.29768]
[1585573626347,97.22,6338.85,0.0,-0.86843,0.0002,2.32443]
[1585573631662,96.61,6339.58,0.0,-0.87002,0.0002,2.30528]
[1585573637701,96.58,6339.53,0.0,-0.87011,0.0002,2.30417]
[1585573642734,96.75,6340.01,0.0,-0.86952,0.0002,2.31149]
[1585573649786,96.56,6339.75,0.0,-0.87012,0.0002,2.30403]
[1585573656347,96.54,6339.97,0.0,-0.87014,0.0002,2.30383]
[1585573661868,96.53,6339.9,0.0,-0.87019,0.0002,2.30325]
[1585573666906,96.52,6339.31,0.0,-0.87033,0.0002,2.30129]
[1585573674348,96.52,6339.06,0.0,-0.8704,0.0002,2.30033]
[1585573680347,96.51,6339.08,0.0,-0.87042,0.0002,2.30002]
[1585573686036,95.97,6337.62,0.0,-0.87223,0.0002,2.27716]
[1585573691071,96.12,6336.65,0.0,-0.87201,0.0002,2.27961]
[1585573697116,96.49,6337.24,0.0,-0.87085,0.0002,2.29416]
[1585573703155,96.49,6336.97,0.0,-0.8709,0.0002,2.29343]
[1585573708191,96.46,6336.88,0.0,-0.87098,0.0002,2.29233]
[1585573713347,96.3,6335.89,0.0,-0.87167,0.0002,2.28346]
[1585573719267,96.53,6336.02,0.0,-0.87098,0.0002,2.29197]
[1585573724305,96.35,6335.27,0.0,-0.87164,0.0002,2.28355]
[1585573730346,96.46,6335.21,0.0,-0.87132,0.0002,2.28745]
[1585573735379,96.5,6335.32,0.0,-0.8712,0.0002,2.28909]
[1585573740413,96.56,6335.35,0.0,-0.87103,0.0002,2.29115]
[1585573746347,96.41,6335.2,0.0,-0.87147,0.0002,2.28566]
[1585573752347,96.47,6335.11,0.0,-0.87133,0.0002,2.28742]
[1585573757535,96.5,6334.96,0.0,-0.87127,0.0002,2.28799]
[1585573762575,96.52,6334.93,0.0,-0.87123,0.0002,2.28854]
[1585573767610,96.5,6334.87,0.0,-0.8713,0.0002,2.28764]
[1585573772648,96.51,6334.84,0.0,-0.87127,0.0002,2.28798]
[1585573779347,96.48,6334.79,0.0,-0.87137,0.0002,2.28665]
[1585573784732,96.48,6334.67,0.0,-0.87139,0.0002,2.28644]
[1585573790772,96.37,6333.15,0.0,-0.87201,0.0002,2.27815]
[1585573795807,96.62,6333.25,0.0,-0.87128,0.0002,2.28727]
[1585573800840,96.48,6331.04,0.0,-0.87214,0.0002,2.27587]
[1585573806348,96.61,6330.78,0.0,-0.8718,0.0002,2.27994]
[1585573811920,96.71,6330.96,0.0,-0.87148,0.0002,2.28391]
[1585573816953,96.62,6332.19,0.0,-0.8715,0.0002,2.28416]
[1585573821992,96.68,6332.14,0.0,-0.87134,0.0002,2.28603]
[1585573827021,96.89,6333.94,0.0,-0.8704,0.0002,2.29832]
[1585573830581,96.69,6334.12,0.0,-0.87092,0.0002,2.29193]
[1585573831553,96.62,6334.15,0.0,-0.87111,0.0002,2.28955]
[1585573837092,96.73,6334.91,0.0,-0.87065,0.0002,2.29554]
[1585573842347,96.59,6334.9,0.0,-0.87105,0.0002,2.2906]
[1585573848172,96.39,6334.4,0.0,-0.87172,0.0002,2.28211]
[1585573853207,96.49,6333.78,0.0,-0.87155,0.0002,2.28406]
[1585573858241,96.48,6333.64,0.0,-0.87161,0.0002,2.2832]
[1585573863276,96.68,6333.94,0.0,-0.871,0.0002,2.29087]
[1585573869347,96.61,6333.95,0.0,-0.87118,0.0002,2.28864]
[1585573874355,96.61,6333.98,0.0,-0.87119,0.0002,2.28854]
[1585573879385,96.63,6333.92,0.0,-0.87113,0.0002,2.28928]
[1585573884426,96.65,6334.07,0.0,-0.87106,0.0002,2.29021]
[1585573890347,96.62,6334.79,0.0,-0.87098,0.0002,2.29141]
[1585573895498,96.66,6335.11,0.0,-0.87081,0.0002,2.29355]
[1585573898521,96.85,6337.96,0.0,-0.8697,0.0002,2.30815]
[1585573903557,96.66,6339.45,0.0,-0.86995,0.0002,2.30563]
[1585573908592,96.59,6338.69,0.0,-0.8703,0.0002,2.30107]
[1585573913623,96.54,6338.54,0.0,-0.87048,0.0002,2.29881]
[1585573915781,96.87,6339.37,0.0,-0.86937,0.0002,2.31272]
[1585573923347,96.65,6339.91,0.0,-0.86988,0.0002,2.30666]
[1585573928729,96.67,6340.35,0.0,-0.86973,0.0002,2.30867]
[1585573933765,96.82,6341.43,0.0,-0.86909,0.0002,2.317]
[1585573939813,96.43,6340.68,0.0,-0.87036,0.0002,2.30111]
[1585573944846,96.5,6340.47,0.0,-0.8702,0.0002,2.303]
[1585573949878,96.25,6338.23,0.0,-0.87136,0.0002,2.2879]
[1585573951482,96.5,6338.23,0.0,-0.87065,0.0002,2.29667]
[1585573958941,96.54,6338.05,0.0,-0.87058,0.0002,2.29739]
[1585573963981,96.43,6337.64,0.0,-0.87098,0.0002,2.29231]
[1585573969015,96.42,6336.87,0.0,-0.87116,0.0002,2.28983]
[1585573974049,96.51,6337.2,0.0,-0.87084,0.0002,2.2939]
[1585573980098,96.46,6337.01,0.0,-0.87102,0.0002,2.29157]
[1585573985129,96.41,6336.8,0.0,-0.87118,0.0002,2.28946]
[1585573989223,96.42,6336.02,0.0,-0.87133,0.0002,2.28742]
[1585573995196,96.14,6333.57,0.0,-0.8726,0.0002,2.27077]
[1585574000231,96.51,6333.57,0.0,-0.87156,0.0002,2.28364]
[1585574005266,96.51,6333.58,0.0,-0.87155,0.0002,2.28374]
[1585574007094,96.76,6334.09,0.0,-0.87075,0.0002,2.29378]
[1585574012321,96.97,6336.98,0.0,-0.86957,0.0002,2.30925]
[1585574018365,96.53,6337.95,0.0,-0.87065,0.0002,2.29644]
[1585574023396,96.51,6337.81,0.0,-0.87073,0.0002,2.29538]
[1585574031346,96.5,6337.56,0.0,-0.8708,0.0002,2.29444]
[1585574036195,96.36,6336.6,0.0,-0.8714,0.0002,2.28672]
[1585574041521,96.53,6336.37,0.0,-0.87094,0.0002,2.29222]
[1585574046557,96.63,6336.67,0.0,-0.8706,0.0002,2.29658]
[1585574052347,96.51,6336.65,0.0,-0.87094,0.0002,2.29231]
[1585574054972,96.51,6336.65,0.0,-0.87094,0.0002,2.29231]
[1585574055314,96.51,6336.65,0.0,-0.87094,0.0002,2.29231]
[1585574063680,96.5,6334.51,0.0,-0.87141,0.0002,2.28578]
[1585574070347,96.52,6334.43,0.0,-0.87136,0.0002,2.28641]
[1585574075761,96.53,6334.47,0.0,-0.87133,0.0002,2.2867]
[1585574080816,96.55,6334.29,0.0,-0.87131,0.0002,2.28689]
[1585574085849,96.62,6334.38,0.0,-0.8711,0.0002,2.28947]
[1585574091348,96.56,6333.92,0.0,-0.87137,0.0002,2.28602]
[1585574096927,96.68,6335.36,0.0,-0.87075,0.0002,2.29416]
[1585574101961,96.53,6336.5,0.0,-0.87094,0.0002,2.29218]
[1585574106738,96.56,6336.47,0.0,-0.87086,0.0002,2.29315]
[1585574112347,96.36,6335.2,0.0,-0.87168,0.0002,2.28262]
[1585574118078,96.6,6335.22,0.0,-0.87099,0.0002,2.29113]
[1585574124119,96.77,6336.01,0.0,-0.87036,0.0002,2.29919]
[1585574130160,96.62,6335.9,0.0,-0.87079,0.0002,2.2938]
[1585574135198,96.7,6335.92,0.0,-0.87058,0.0002,2.29636]
[1585574140230,96.71,6336.44,0.0,-0.87045,0.0002,2.29811]
[1585574145346,96.73,6336.53,0.0,-0.87036,0.0002,2.29924]
[1585574151306,96.78,6336.7,0.0,-0.8702,0.0002,2.30135]
[1585574157347,96.79,6336.81,0.0,-0.87015,0.0002,2.30201]
[1585574162380,96.83,6337.23,0.0,-0.86995,0.0002,2.30462]
[1585574167421,96.84,6335.95,0.0,-0.87019,0.0002,2.3012]
[1585574172451,96.57,6334.43,0.0,-0.87123,0.0002,2.28781]
[1585574178347,97.11,6336.98,0.0,-0.86921,0.0002,2.31355]
[1585574183531,96.81,6337.03,0.0,-0.87005,0.0002,2.30333]
[1585574188562,96.62,6336.4,0.0,-0.8707,0.0002,2.29501]
[1585574189794,96.69,6336.18,0.0,-0.87055,0.0002,2.29684]
[1585574191381,96.76,6336.1,0.0,-0.87038,0.0002,2.29889]
[1585574196624,96.38,6333.58,0.0,-0.87195,0.0002,2.2786]
[1585574200652,96.77,6331.22,0.0,-0.87132,0.0002,2.28548]
[1585574207698,96.78,6330.64,0.0,-0.87142,0.0002,2.28401]
[1585574212735,96.78,6330.62,0.0,-0.87141,0.0002,2.28412]
[1585574217279,96.78,6330.6,0.0,-0.87142,0.0002,2.28408]
[1585574218873,96.79,6330.25,0.0,-0.87147,0.0002,2.28327]
[1585574224818,96.78,6329.44,0.0,-0.87165,0.0002,2.28072]
[1585574229854,96.8,6329.13,0.0,-0.87166,0.0002,2.2806]
[1585574234893,96.94,6330.04,0.0,-0.87108,0.0002,2.28807]
[1585574236051,97.03,6330.51,0.0,-0.87074,0.0002,2.29234]
[1585574241934,96.86,6332.41,0.0,-0.87084,0.0002,2.29179]
[1585574246970,96.88,6332.46,0.0,-0.87078,0.0002,2.29258]
[1585574252011,96.79,6332.65,0.0,-0.871,0.0002,2.28987]
[1585574257040,96.74,6332.05,0.0,-0.87127,0.0002,2.28632]
[1585574262074,96.83,6331.79,0.0,-0.87106,0.0002,2.28883]
[1585574267118,96.83,6331.67,0.0,-0.87109,0.0002,2.28842]
[1585574271097,96.77,6331.54,0.0,-0.87128,0.0002,2.28606]
[1585574277348,96.78,6331.45,0.0,-0.87125,0.0002,2.28633]
[1585574282187,96.86,6331.37,0.0,-0.87107,0.0002,2.28859]
[1585574288257,96.79,6331.88,0.0,-0.87115,0.0002,2.28772]
[1585574295348,96.78,6332.08,0.0,-0.87112,0.0002,2.28814]
[1585574301348,96.8,6332.06,0.0,-0.87108,0.0002,2.28864]
[1585574307347,96.75,6331.97,0.0,-0.87124,0.0002,2.28666]
[1585574312428,96.81,6331.94,0.0,-0.87109,0.0002,2.28841]
[1585574317460,96.79,6331.7,0.0,-0.87121,0.0002,2.28689]
[1585574324507,96.79,6331.49,0.0,-0.87125,0.0002,2.28636]
[1585574331348,96.79,6331.4,0.0,-0.87126,0.0002,2.28616]
[1585574337347,96.79,6331.41,0.0,-0.87126,0.0002,2.28618]
[1585574342638,96.79,6331.58,0.0,-0.87123,0.0002,2.28659]
[1585574347670,96.76,6333.49,0.0,-0.87092,0.0002,2.29103]
[1585574354720,96.76,6334.64,0.0,-0.87068,0.0002,2.29445]
[1585574355993,96.8,6334.7,0.0,-0.87056,0.0002,2.29595]
[1585574356510,96.8,6334.7,0.0,-0.87056,0.0002,2.29595]
[1585574365797,96.73,6332.54,0.0,-0.87121,0.0002,2.2872]
[1585574371839,96.77,6333.23,0.0,-0.87096,0.0002,2.29042]
[1585574378886,96.76,6332.72,0.0,-0.87107,0.0002,2.28887]
[1585574383922,96.77,6332.84,0.0,-0.87104,0.0002,2.28925]
[1585574388958,96.85,6333.06,0.0,-0.87077,0.0002,2.29264]
[1585574394347,96.66,6332.9,0.0,-0.87133,0.0002,2.28572]
[1585574400036,96.74,6332.76,0.0,-0.87114,0.0002,2.28803]
[1585574406347,96.75,6332.73,0.0,-0.8711,0.0002,2.28856]
[1585574412122,96.55,6330.28,0.0,-0.87217,0.0002,2.27443]
[1585574417156,96.77,6330.29,0.0,-0.87154,0.0002,2.28217]
[1585574422192,96.76,6330.27,0.0,-0.87157,0.0002,2.28189]
[1585574427347,96.76,6330.15,0.0,-0.8716,0.0002,2.28137]
[1585574433348,96.75,6330.02,0.0,-0.87167,0.0002,2.2804]
[1585574439304,96.81,6330.11,0.0,-0.87148,0.0002,2.28282]
[1585574445350,96.79,6329.74,0.0,-0.87161,0.0002,2.28112]
[1585574450393,96.9,6330.97,0.0,-0.87105,0.0002,2.28839]
[1585574455420,96.75,6330.97,0.0,-0.87146,0.0002,2.2834]
[1585574460457,96.81,6330.96,0.0,-0.8713,0.0002,2.28534]
[1585574465490,96.84,6331.11,0.0,-0.8712,0.0002,2.28664]
[1585574470525,96.78,6331.82,0.0,-0.87123,0.0002,2.28657]
[1585574475560,96.77,6331.79,0.0,-0.87125,0.0002,2.28621]
[1585574481348,96.77,6331.4,0.0,-0.87132,0.0002,2.28528]
[1585574486637,96.82,6331.32,0.0,-0.87122,0.0002,2.28648]
[1585574491673,96.83,6331.46,0.0,-0.87115,0.0002,2.28731]
[1585574496705,96.79,6331.46,0.0,-0.87127,0.0002,2.28587]
[1585574502347,96.76,6331.17,0.0,-0.8714,0.0002,2.28413]
[1585574508347,96.82,6331.21,0.0,-0.87124,0.0002,2.28614]
[1585574513831,96.71,6330.74,0.0,-0.87163,0.0002,2.28115]
[1585574518863,96.78,6330.51,0.0,-0.87149,0.0002,2.28278]
[1585574524900,96.81,6330.43,0.0,-0.87143,0.0002,2.28349]
[1585574529937,96.71,6330.03,0.0,-0.87177,0.0002,2.27911]
[1585574534972,96.79,6329.6,0.0,-0.87165,0.0002,2.28044]
[1585574541014,96.82,6329.02,0.0,-0.87167,0.0002,2.27997]
[1585574547352,96.83,6328.62,0.0,-0.87173,0.0002,2.27913]
[1585574553095,96.84,6328.63,0.0,-0.87171,0.0002,2.27936]
[1585574559143,96.84,6328.47,0.0,-0.87173,0.0002,2.27905]
[1585574559520,96.78,6328.36,0.0,-0.87192,0.0002,2.27667]
[1585574565185,96.86,6328.08,0.0,-0.87174,0.0002,2.27871]
[1585574570217,96.84,6328.04,0.0,-0.87182,0.0002,2.27779]
[1585574575253,96.82,6327.98,0.0,-0.87189,0.0002,2.27687]
[1585574580288,96.89,6328.11,0.0,-0.87166,0.0002,2.27979]
[1585574585322,96.88,6328.1,0.0,-0.8717,0.0002,2.27925]
[1585574590356,96.87,6328.16,0.0,-0.87171,0.0002,2.27911]
[1585574594983,96.6,6326.08,0.0,-0.87289,0.0002,2.26382]
[1585574600428,96.97,6325.78,0.0,-0.8719,0.0002,2.27591]
[1585574603059,96.91,6325.68,0.0,-0.8721,0.0002,2.27345]
[1585574604122,96.64,6325.14,0.0,-0.87297,0.0002,2.26244]
[1585574604347,95.34,6321.98,0.0,-0.87725,0.0002,2.20783]
[1585574605465,96.79,6321.73,0.0,-0.87321,0.0002,2.25824]
[1585574609491,95.54,6316.83,0.0,-0.87769,0.0002,2.20049]
[1585574610953,97.09,6317.14,0.0,-0.87329,0.0002,2.25568]
[1585574616539,96.86,6316.65,0.0,-0.87404,0.0002,2.24612]
[1585574621572,97.26,6317.35,0.0,-0.87276,0.0002,2.26217]
[1585574628347,97.01,6317.41,0.0,-0.87345,0.0002,2.2537]
[1585574634348,97.11,6317.49,0.0,-0.87317,0.0002,2.25717]
[1585574639702,97.09,6317.48,0.0,-0.87323,0.0002,2.25646]
[1585574644739,97.2,6318.6,0.0,-0.87269,0.0002,2.26358]
[1585574649670,97.38,6319.12,0.0,-0.87207,0.0002,2.27137]
[1585574655346,97.18,6320.1,0.0,-0.87244,0.0002,2.26718]
[1585574660850,97.16,6320.62,0.0,-0.87241,0.0002,2.26777]
[1585574665882,97.18,6319.88,0.0,-0.8725,0.0002,2.26639]
[1585574670917,97.14,6320.13,0.0,-0.87255,0.0002,2.26577]
[1585574675953,97.22,6320.26,0.0,-0.87231,0.0002,2.26873]
[1585574681996,97.21,6320.37,0.0,-0.87233,0.0002,2.26852]
[1585574687035,97.21,6320.31,0.0,-0.87233,0.0002,2.26847]
[1585574693072,97.22,6319.77,0.0,-0.8724,0.0002,2.26746]
[1585574698111,97.21,6319.12,0.0,-0.87256,0.0002,2.2652]
[1585574703145,97.3,6318.46,0.0,-0.87244,0.0002,2.26649]
[1585574709185,97.28,6318.67,0.0,-0.87246,0.0002,2.26633]
[1585574714220,97.31,6318.82,0.0,-0.87233,0.0002,2.26794]
[1585574720267,97.28,6318.84,0.0,-0.87242,0.0002,2.26685]
[1585574725300,97.36,6320.52,0.0,-0.87187,0.0002,2.27423]
[1585574730334,97.43,6321.2,0.0,-0.87154,0.0002,2.27857]
[1585574735368,97.11,6321.0,0.0,-0.87249,0.0002,2.2667]
[1585574740401,97.36,6320.79,0.0,-0.87183,0.0002,2.27475]
[1585574745436,97.31,6321.13,0.0,-0.87191,0.0002,2.27391]
[1585574750473,97.29,6321.74,0.0,-0.87182,0.0002,2.27524]
[1585574755507,97.28,6321.74,0.0,-0.87185,0.0002,2.2749]
[1585574756221,97.28,6321.74,0.0,-0.87185,0.0002,2.2749]
[1585574758529,97.9,6324.42,0.0,-0.86958,0.0002,2.30369]
[1585574763566,97.28,6325.76,0.0,-0.87107,0.0002,2.2859]
[1585574769347,97.27,6325.82,0.0,-0.87109,0.0002,2.28574]
[1585574774642,97.26,6325.43,0.0,-0.87118,0.0002,2.28441]
[1585574779677,97.27,6325.39,0.0,-0.87116,0.0002,2.28471]
[1585574784714,97.36,6325.78,0.0,-0.87083,0.0002,2.28894]
[1585574790347,97.26,6325.73,0.0,-0.87111,0.0002,2.2854]
[1585574796347,97.24,6325.56,0.0,-0.87122,0.0002,2.284]
[1585574801829,97.57,6326.61,0.0,-0.87008,0.0002,2.29827]
[1585574803527,97.35,6326.83,0.0,-0.87067,0.0002,2.29112]
[1585574808879,97.22,6327.98,0.0,-0.87079,0.0002,2.29007]
[1585574811470,97.76,6329.78,0.0,-0.86893,0.0002,2.31352]
[1585574817348,97.18,6332.63,0.0,-0.86999,0.0002,2.30156]
[1585574822978,97.25,6332.19,0.0,-0.86986,0.0002,2.30299]
[1585574828012,97.2,6332.66,0.0,-0.86992,0.0002,2.30241]
[1585574833049,97.13,6333.43,0.0,-0.86997,0.0002,2.3021]
[1585574838078,97.24,6334.0,0.0,-0.86952,0.0002,2.30782]
[1585574843118,97.21,6334.19,0.0,-0.86959,0.0002,2.30712]
[1585574848153,97.07,6334.54,0.0,-0.86991,0.0002,2.30322]
[1585574853187,97.06,6334.53,0.0,-0.86994,0.0002,2.30284]
[1585574858222,97.09,6335.26,0.0,-0.86971,0.0002,2.30597]
[1585574864045,97.04,6335.3,0.0,-0.86985,0.0002,2.30427]
[1585574869299,97.32,6336.18,0.0,-0.86889,0.0002,2.3163]
[1585574874340,97.0,6337.27,0.0,-0.86958,0.0002,2.30829]
[1585574874914,97.0,6337.27,0.0,-0.86958,0.0002,2.30829]
[1585574881383,97.19,6339.42,0.0,-0.86859,0.0002,2.32117]
[1585574887427,96.89,6341.04,0.0,-0.86911,0.0002,2.31533]
[1585574893472,96.86,6341.52,0.0,-0.86912,0.0002,2.31546]
[1585574898503,96.79,6341.27,0.0,-0.86937,0.0002,2.31231]
[1585574903536,97.16,6343.15,0.0,-0.86793,0.0002,2.33057]
[1585574905555,96.68,6345.17,0.0,-0.86887,0.0002,2.31981]
[1585574910588,96.84,6345.25,0.0,-0.86841,0.0002,2.32541]
[1585574915624,96.74,6345.05,0.0,-0.86874,0.0002,2.32128]
[1585574917008,96.74,6345.05,0.0,-0.86875,0.0002,2.32117]
[1585574919656,97.92,6349.28,0.0,-0.86455,0.0002,2.37353]
[1585574923166,96.68,6349.39,0.0,-0.86802,0.0002,2.33162]
[1585574925698,97.63,6353.06,0.0,-0.8646,0.0002,2.37443]
[1585574928479,96.66,6353.09,0.0,-0.86735,0.0002,2.34121]
[1585574933755,96.78,6354.73,0.0,-0.86667,0.0002,2.35]
[1585574934391,96.78,6354.73,0.0,-0.86667,0.0002,2.35]
[1585574939795,96.47,6352.61,0.0,-0.86798,0.0002,2.3333]
[1585574945838,96.98,6352.77,0.0,-0.86649,0.0002,2.35152]
[1585574951879,96.75,6352.4,0.0,-0.86723,0.0002,2.34242]
[1585574956914,96.62,6352.1,0.0,-0.86765,0.0002,2.33709]
[1585574961948,96.4,6351.82,0.0,-0.86834,0.0002,2.32866]
[1585574966981,96.65,6353.12,0.0,-0.86737,0.0002,2.34097]
[1585574972017,96.57,6353.32,0.0,-0.86755,0.0002,2.33868]
[1585574977055,96.6,6352.79,0.0,-0.86759,0.0002,2.33812]
[1585574982090,96.74,6353.06,0.0,-0.86714,0.0002,2.34366]
[1585574987126,96.89,6354.66,0.0,-0.86637,0.0002,2.35358]
[1585574992160,96.49,6353.99,0.0,-0.86764,0.0002,2.33791]
[1585574997194,96.59,6353.98,0.0,-0.86736,0.0002,2.34129]
[1585575002243,96.56,6355.27,0.0,-0.86719,0.0002,2.34387]
[1585575005655,96.77,6355.57,0.0,-0.86654,0.0002,2.35188]
[1585575011295,96.6,6358.13,0.0,-0.86649,0.0002,2.35333]
[1585575015117,96.53,6358.38,0.0,-0.86664,0.0002,2.35166]
[1585575015708,96.54,6358.45,0.0,-0.8666,0.0002,2.35222]
[1585575018111,96.45,6357.28,0.0,-0.86709,0.0002,2.34581]
[1585575020353,96.34,6353.51,0.0,-0.86819,0.0002,2.33104]
[1585575025393,96.51,6351.61,0.0,-0.86807,0.0002,2.33175]
[1585575025631,96.51,6351.61,0.0,-0.86807,0.0002,2.33175]
[1585575031430,96.44,6350.01,0.0,-0.8686,0.0002,2.32468]
[1585575032998,96.05,6349.08,0.0,-0.8699,0.0002,2.30836]
[1585575038483,96.67,6349.91,0.0,-0.86799,0.0002,2.33208]
[1585575038675,96.67,6349.91,0.0,-0.86799,0.0002,2.33208]
[1585575044524,96.41,6349.32,0.0,-0.86882,0.0002,2.32168]
[1585575049562,96.47,6349.21,0.0,-0.86868,0.0002,2.32333]
[1585575055602,96.52,6349.99,0.0,-0.86839,0.0002,2.32725]
[1585575060636,96.71,6350.25,0.0,-0.86779,0.0002,2.33461]
[1585575065672,96.56,6349.73,0.0,-0.86832,0.0002,2.32793]
[1585575070707,96.53,6349.81,0.0,-0.8684,0.0002,2.32708]
[1585575075745,96.4,6349.34,0.0,-0.86886,0.0002,2.32126]
[1585575076799,96.44,6349.13,0.0,-0.8688,0.0002,2.32192]
[1585575082789,96.56,6347.1,0.0,-0.86886,0.0002,2.32045]
[1585575087827,96.3,6346.34,0.0,-0.86976,0.0002,2.30912]
[1585575092860,96.57,6346.74,0.0,-0.86891,0.0002,2.31954]
[1585575098906,96.62,6347.08,0.0,-0.86871,0.0002,2.32218]
[1585575103936,96.51,6346.78,0.0,-0.86909,0.0002,2.31744]
[1585575108973,96.65,6347.23,0.0,-0.86858,0.0002,2.32381]
[1585575113780,96.9,6349.22,0.0,-0.86748,0.0002,2.33788]
[1585575119047,96.68,6350.14,0.0,-0.8679,0.0002,2.33314]
[1585575126094,96.59,6350.1,0.0,-0.86817,0.0002,2.32987]
[1585575131130,96.86,6351.02,0.0,-0.86721,0.0002,2.34188]
[1585575136164,96.89,6352.96,0.0,-0.86674,0.0002,2.34833]
[1585575141203,96.53,6353.77,0.0,-0.8676,0.0002,2.33812]
[1585575146235,96.55,6353.53,0.0,-0.86759,0.0002,2.33819]
[1585575151272,96.38,6353.27,0.0,-0.86814,0.0002,2.33135]
[1585575156347,96.45,6352.28,0.0,-0.86814,0.0002,2.33096]
[1585575162352,96.57,6352.61,0.0,-0.86773,0.0002,2.33609]
[1585575168348,96.67,6353.43,0.0,-0.86728,0.0002,2.3418]
[1585575173430,96.61,6353.61,0.0,-0.8674,0.0002,2.34045]
[1585575176926,96.51,6353.41,0.0,-0.86774,0.0002,2.3362]
[1585575182488,96.45,6354.57,0.0,-0.86768,0.0002,2.33745]
[1585575187525,96.46,6353.73,0.0,-0.86783,0.0002,2.33527]
[1585575189635,96.46,6353.56,0.0,-0.86785,0.0002,2.33491]
[1585575195579,96.46,6351.49,0.0,-0.86827,0.0002,2.32902]
[1585575200613,96.53,6350.52,0.0,-0.86826,0.0002,2.32887]
[1585575202417,96.4,6350.28,0.0,-0.86869,0.0002,2.32355]
[1585575211696,96.61,6346.69,0.0,-0.86884,0.0002,2.3203]
[1585575217737,96.55,6346.03,0.0,-0.86914,0.0002,2.31637]
[1585575222779,96.49,6346.1,0.0,-0.8693,0.0002,2.31448]
[1585575228348,96.6,6346.13,0.0,-0.86896,0.0002,2.31859]
[1585575233847,96.58,6347.83,0.0,-0.86868,0.0002,2.32265]
[1585575238883,96.58,6347.97,0.0,-0.86865,0.0002,2.32308]
[1585575244923,96.59,6347.64,0.0,-0.86869,0.0002,2.32242]
[1585575249969,96.58,6347.72,0.0,-0.86871,0.0002,2.3222]
[1585575255347,96.59,6347.42,0.0,-0.86874,0.0002,2.32183]
[1585575261040,96.62,6347.43,0.0,-0.86863,0.0002,2.32309]
[1585575265237,96.61,6347.51,0.0,-0.86865,0.0002,2.32291]
[1585575272116,96.3,6344.99,0.0,-0.87005,0.0002,2.30474]
[1585575277147,96.6,6345.02,0.0,-0.86919,0.0002,2.31531]
[1585575282347,96.66,6345.16,0.0,-0.86901,0.0002,2.31753]
[1585575288225,96.66,6345.2,0.0,-0.869,0.0002,2.31772]
[1585575294347,96.72,6345.27,0.0,-0.86882,0.0002,2.31993]
[1585575300348,96.65,6345.14,0.0,-0.86904,0.0002,2.31715]
[1585575306347,96.69,6345.01,0.0,-0.86895,0.0002,2.3183]
[1585575309094,96.69,6345.01,0.0,-0.86895,0.0002,2.3183]
[1585575315347,96.68,6344.82,0.0,-0.86901,0.0002,2.31748]
[1585575320452,96.72,6344.85,0.0,-0.8689,0.0002,2.31874]
[1585575325486,96.72,6344.18,0.0,-0.86902,0.0002,2.31705]
[1585575330521,96.74,6344.14,0.0,-0.86897,0.0002,2.31771]
[1585575335556,96.59,6343.76,0.0,-0.86949,0.0002,2.31108]
[1585575338274,96.71,6343.7,0.0,-0.86917,0.0002,2.31501]
[1585575343614,96.63,6341.38,0.0,-0.86987,0.0002,2.30561]
[1585575348647,96.77,6340.78,0.0,-0.86958,0.0002,2.30888]
[1585575353681,96.72,6340.66,0.0,-0.86975,0.0002,2.3068]
[1585575358723,96.78,6339.52,0.0,-0.86981,0.0002,2.30567]
[1585575363756,96.83,6338.82,0.0,-0.8698,0.0002,2.30555]
[1585575368789,96.91,6339.17,0.0,-0.8695,0.0002,2.30925]
[1585575373823,96.85,6339.08,0.0,-0.86971,0.0002,2.30674]
[1585575381348,96.87,6338.87,0.0,-0.86967,0.0002,2.30707]
[1585575386919,96.88,6338.8,0.0,-0.86967,0.0002,2.30709]
[1585575391953,96.89,6338.74,0.0,-0.86967,0.0002,2.30705]
[1585575397995,96.92,6338.56,0.0,-0.86961,0.0002,2.30767]
[1585575405045,96.94,6338.38,0.0,-0.86959,0.0002,2.30789]
[1585575410077,96.93,6338.08,0.0,-0.86968,0.0002,2.30664]
[1585575411557,96.94,6337.67,0.0,-0.86974,0.0002,2.30577]
[1585575413513,96.46,6336.62,0.0,-0.87131,0.0002,2.28607]
[1585575413934,96.46,6336.62,0.0,-0.87131,0.0002,2.28607]
[1585575416605,96.81,6335.47,0.0,-0.87054,0.0002,2.29515]
[1585575417898,96.5,6332.92,0.0,-0.87191,0.0002,2.27729]
[1585575423174,96.87,6331.82,0.0,-0.8711,0.0002,2.28692]
[1585575428048,96.96,6331.27,0.0,-0.87095,0.0002,2.28857]
[1585575434244,97.35,6331.88,0.0,-0.86975,0.0002,2.30356]
[1585575440291,97.28,6333.23,0.0,-0.86966,0.0002,2.30507]
[1585575445326,96.81,6333.35,0.0,-0.87097,0.0002,2.28913]
[1585575450347,96.86,6333.07,0.0,-0.87088,0.0002,2.29011]
[1585575456348,96.96,6333.4,0.0,-0.87053,0.0002,2.29444]
[1585575461439,96.95,6333.59,0.0,-0.87053,0.0002,2.29452]
[1585575467479,96.91,6333.63,0.0,-0.87064,0.0002,2.29317]
[1585575469992,96.89,6333.63,0.0,-0.87068,0.0002,2.29265]
[1585575476550,97.02,6336.4,0.0,-0.86976,0.0002,2.30492]
[1585575481581,96.86,6336.91,0.0,-0.87012,0.0002,2.3007]
[1585575486614,96.91,6337.35,0.0,-0.8699,0.0002,2.30357]
[1585575488590,97.25,6338.19,0.0,-0.86877,0.0002,2.31771]
[1585575493664,96.86,6340.24,0.0,-0.86945,0.0002,2.31018]
[1585575498696,96.81,6340.41,0.0,-0.86955,0.0002,2.30895]
[1585575503731,96.78,6340.2,0.0,-0.86968,0.0002,2.30739]
[1585575509778,96.74,6340.03,0.0,-0.86984,0.0002,2.30531]
[1585575514812,96.72,6340.56,0.0,-0.86981,0.0002,2.30585]
[1585575520852,96.72,6339.59,0.0,-0.86998,0.0002,2.30342]
[1585575525883,96.72,6339.15,0.0,-0.87008,0.0002,2.30194]
[1585575530919,96.64,6338.71,0.0,-0.8704,0.0002,2.29793]
[1585575536964,96.63,6337.67,0.0,-0.87064,0.0002,2.29458]
[1585575542000,96.68,6337.58,0.0,-0.87049,0.0002,2.29634]
[1585575547032,96.67,6337.58,0.0,-0.87052,0.0002,2.29597]
[1585575552348,96.68,6337.36,0.0,-0.87056,0.0002,2.29539]
[1585575558110,96.7,6337.14,0.0,-0.87055,0.0002,2.29551]
[1585575563146,96.66,6337.11,0.0,-0.87065,0.0002,2.29426]
[1585575565895,96.61,6336.97,0.0,-0.87082,0.0002,2.2921]
[1585575568947,96.31,6335.0,0.0,-0.87208,0.0002,2.27586]
[1585575575236,96.66,6333.32,0.0,-0.87144,0.0002,2.28311]
[1585575579326,96.71,6332.75,0.0,-0.87141,0.0002,2.28329]
[1585575585308,96.66,6331.27,0.0,-0.87184,0.0002,2.27741]
[1585575590342,96.6,6330.91,0.0,-0.87206,0.0002,2.27455]
[1585575595375,96.69,6331.58,0.0,-0.87168,0.0002,2.27955]
[1585575600412,96.7,6331.9,0.0,-0.87159,0.0002,2.28071]
[1585575606347,96.61,6331.59,0.0,-0.8719,0.0002,2.27677]
[1585575611500,96.74,6332.1,0.0,-0.87144,0.0002,2.28259]
[1585575616532,96.71,6332.08,0.0,-0.87153,0.0002,2.28155]
[1585575620252,96.92,6332.51,0.0,-0.87084,0.0002,2.29018]
[1585575625598,97.06,6334.76,0.0,-0.87001,0.0002,2.30118]
[1585575630636,96.54,6335.48,0.0,-0.87134,0.0002,2.28514]
[1585575635668,96.7,6335.54,0.0,-0.87087,0.0002,2.29087]
[1585575640702,96.76,6334.67,0.0,-0.87089,0.0002,2.29025]
[1585575645740,96.72,6334.71,0.0,-0.87099,0.0002,2.28905]
[1585575651346,96.67,6334.24,0.0,-0.87123,0.0002,2.28589]
[1585575657348,96.68,6334.15,0.0,-0.87122,0.0002,2.28605]
[1585575663347,96.78,6334.29,0.0,-0.87091,0.0002,2.28987]
[1585575668904,96.58,6334.0,0.0,-0.87152,0.0002,2.28223]
[1585575673933,96.59,6333.29,0.0,-0.87164,0.0002,2.28048]
[1585575678972,96.64,6332.55,0.0,-0.87164,0.0002,2.28032]
[1585575680830,96.7,6332.51,0.0,-0.87147,0.0002,2.28229]
[1585575681468,96.75,6332.57,0.0,-0.87132,0.0002,2.28417]
[1585575681852,96.75,6332.57,0.0,-0.87132,0.0002,2.28417]
[1585575687030,96.6,6329.79,0.0,-0.87231,0.0002,2.27103]
[1585575692062,96.92,6330.64,0.0,-0.87124,0.0002,2.28439]
[1585575693731,96.8,6330.75,0.0,-0.87156,0.0002,2.2805]
[1585575699111,96.7,6330.28,0.0,-0.87193,0.0002,2.27585]
[1585575704148,96.37,6331.38,0.0,-0.87265,0.0002,2.26733]
[1585575709184,96.72,6331.79,0.0,-0.87158,0.0002,2.28071]
[1585575714219,96.75,6330.99,0.0,-0.87166,0.0002,2.27943]
[1585575720114,96.76,6330.96,0.0,-0.87163,0.0002,2.27979]
[1585575720727,96.76,6330.94,0.0,-0.87162,0.0002,2.27982]
[1585575725291,96.38,6327.49,0.0,-0.87339,0.0002,2.2567]
[1585575731337,96.74,6327.15,0.0,-0.87244,0.0002,2.26835]
[1585575736378,96.82,6327.16,0.0,-0.87222,0.0002,2.27113]
[1585575741406,96.73,6326.92,0.0,-0.87253,0.0002,2.26716]
[1585575746443,96.89,6326.98,0.0,-0.87207,0.0002,2.27288]
[1585575746876,96.89,6326.98,0.0,-0.87207,0.0002,2.27288]
[1585575747207,96.89,6326.98,0.0,-0.87207,0.0002,2.27288]
[1585575751611,96.84,6325.46,0.0,-0.8725,0.0002,2.26693]
[1585575753688,96.28,6323.2,0.0,-0.87452,0.0002,2.24104]
[1585575759532,96.65,6321.53,0.0,-0.87382,0.0002,2.2492]
[1585575765347,96.98,6321.66,0.0,-0.87287,0.0002,2.26101]
[1585575767502,96.92,6321.65,0.0,-0.87303,0.0002,2.25902]
[1585575772625,96.98,6321.5,0.0,-0.8729,0.0002,2.26057]
[1585575777656,96.98,6321.52,0.0,-0.87289,0.0002,2.26068]
[1585575782692,97.11,6321.98,0.0,-0.87243,0.0002,2.26661]
[1585575783955,97.06,6322.1,0.0,-0.87256,0.0002,2.26505]
[1585575788734,97.56,6325.86,0.0,-0.87039,0.0002,2.293]
[1585575793770,97.01,6326.97,0.0,-0.87172,0.0002,2.27708]
[1585575798804,97.07,6325.26,0.0,-0.87191,0.0002,2.27421]
[1585575803361,97.03,6324.72,0.0,-0.87211,0.0002,2.27147]
[1585575808876,97.1,6324.25,0.0,-0.872,0.0002,2.27264]
[1585575813910,97.05,6324.17,0.0,-0.87218,0.0002,2.27039]
[1585575816204,96.94,6324.09,0.0,-0.87251,0.0002,2.26627]
[1585575822347,96.96,6321.86,0.0,-0.8729,0.0002,2.26063]
[1585575828012,97.1,6321.98,0.0,-0.87247,0.0002,2.26604]
[1585575834050,97.12,6321.95,0.0,-0.87242,0.0002,2.26664]
[1585575839083,97.08,6321.57,0.0,-0.87261,0.0002,2.26406]
[1585575844119,97.13,6322.66,0.0,-0.87225,0.0002,2.26893]
[1585575849347,97.19,6322.94,0.0,-0.87204,0.0002,2.27162]
[1585575855196,98.19,6325.08,0.0,-0.86881,0.0002,2.31197]
[1585575860235,97.67,6325.24,0.0,-0.87022,0.0002,2.29482]
[1585575865269,97.02,6324.89,0.0,-0.87213,0.0002,2.27123]
[1585575868870,97.18,6324.85,0.0,-0.87168,0.0002,2.27682]
[1585575875199,97.13,6324.63,0.0,-0.87188,0.0002,2.27413]
[1585575880371,97.15,6323.36,0.0,-0.87206,0.0002,2.27146]
[1585575886381,97.2,6323.53,0.0,-0.87191,0.0002,2.27345]
[1585575889433,97.55,6326.5,0.0,-0.87034,0.0002,2.29382]
[1585575894474,96.94,6326.19,0.0,-0.87211,0.0002,2.27189]
[1585575900347,97.17,6325.36,0.0,-0.87162,0.0002,2.27758]
[1585575906347,97.16,6325.22,0.0,-0.87167,0.0002,2.27694]
[1585575911594,97.18,6325.03,0.0,-0.87166,0.0002,2.27704]
[1585575918348,97.18,6324.99,0.0,-0.87166,0.0002,2.27703]
[1585575922818,97.18,6325.0,0.0,-0.87166,0.0002,2.27703]
[1585575929717,97.01,6322.99,0.0,-0.87255,0.0002,2.2653]
[1585575935761,97.12,6322.44,0.0,-0.87235,0.0002,2.26746]
[1585575940795,97.02,6322.99,0.0,-0.87251,0.0002,2.26573]
[1585575945827,97.14,6322.54,0.0,-0.87226,0.0002,2.26865]
[1585575951348,97.17,6322.11,0.0,-0.87227,0.0002,2.26838]
[1585575956909,97.2,6321.67,0.0,-0.87228,0.0002,2.26806]
[1585575961944,97.29,6321.86,0.0,-0.87198,0.0002,2.2719]
[1585575966977,97.8,6323.9,0.0,-0.87015,0.0002,2.2951]
[1585575972013,97.67,6325.58,0.0,-0.87017,0.0002,2.29541]
[1585575977044,97.27,6326.27,0.0,-0.87116,0.0002,2.28358]
[1585575982082,97.63,6327.34,0.0,-0.86994,0.0002,2.29884]
[1585575987348,97.35,6327.63,0.0,-0.87066,0.0002,2.29022]
[1585575993347,97.2,6327.84,0.0,-0.87106,0.0002,2.28531]
[1585575999203,97.17,6327.63,0.0,-0.87118,0.0002,2.28367]
[1585576004239,96.38,6325.45,0.0,-0.87384,0.0002,2.25002]
[1585576011289,96.88,6324.6,0.0,-0.87261,0.0002,2.265]
[1585576016327,97.16,6324.72,0.0,-0.87179,0.0002,2.27513]
[1585576021362,97.17,6324.84,0.0,-0.87172,0.0002,2.276]
[1585576026396,97.17,6324.59,0.0,-0.87177,0.0002,2.2753]
[1585576031426,97.22,6324.81,0.0,-0.87162,0.0002,2.27732]
[1585576037474,97.23,6324.67,0.0,-0.87161,0.0002,2.27734]
[1585576042512,97.32,6325.99,0.0,-0.8711,0.0002,2.28415]
[1585576047542,97.28,6326.31,0.0,-0.87114,0.0002,2.28375]
[1585576052577,97.24,6325.91,0.0,-0.87133,0.0002,2.2812]
[1585576057612,97.17,6325.79,0.0,-0.87156,0.0002,2.27831]
[1585576062647,97.18,6325.3,0.0,-0.87163,0.0002,2.27731]
[1585576067685,97.37,6325.57,0.0,-0.87103,0.0002,2.28473]
[1585576073726,97.2,6326.23,0.0,-0.87139,0.0002,2.28049]
[1585576079767,97.56,6327.7,0.0,-0.8701,0.0002,2.29697]
[1585576084800,97.39,6328.48,0.0,-0.8704,0.0002,2.29357]
[1585576089847,97.41,6328.97,0.0,-0.87025,0.0002,2.29559]
[1585576094867,97.12,6328.93,0.0,-0.87107,0.0002,2.28549]
[1585576099908,97.16,6329.08,0.0,-0.87092,0.0002,2.28734]
[1585576106956,97.17,6329.06,0.0,-0.87092,0.0002,2.2874]
[1585576113347,97.15,6329.07,0.0,-0.87098,0.0002,2.2865]
[1585576119037,97.15,6329.24,0.0,-0.87094,0.0002,2.28714]
[1585576124074,97.1,6329.15,0.0,-0.87109,0.0002,2.28517]
[1585576129111,97.14,6329.16,0.0,-0.87099,0.0002,2.28651]
[1585576134347,97.13,6329.09,0.0,-0.87103,0.0002,2.28595]
[1585576140182,97.16,6329.18,0.0,-0.87093,0.0002,2.28715]
[1585576145222,97.28,6329.49,0.0,-0.87052,0.0002,2.29229]
[1585576150254,97.15,6328.84,0.0,-0.87101,0.0002,2.28607]
[1585576155346,97.06,6328.22,0.0,-0.8714,0.0002,2.28108]
[1585576161335,97.13,6328.3,0.0,-0.87117,0.0002,2.2839]
[1585576166373,97.22,6328.6,0.0,-0.87088,0.0002,2.28762]
[1585576171405,97.02,6328.33,0.0,-0.8715,0.0002,2.27981]
[1585576176444,97.11,6328.22,0.0,-0.87125,0.0002,2.28279]
[1585576181478,96.82,6329.2,0.0,-0.8719,0.0002,2.27524]
[1585576187522,97.11,6329.19,0.0,-0.87106,0.0002,2.28554]
[1585576192555,97.06,6329.39,0.0,-0.87116,0.0002,2.28432]
[1585576199604,97.07,6329.35,0.0,-0.87115,0.0002,2.28453]
[1585576204643,97.02,6329.29,0.0,-0.87129,0.0002,2.28276]
[1585576210682,97.07,6329.28,0.0,-0.87118,0.0002,2.28414]
[1585576217728,97.06,6329.42,0.0,-0.87116,0.0002,2.28433]
[1585576222767,97.05,6330.27,0.0,-0.87101,0.0002,2.28652]
[1585576228817,97.05,6330.18,0.0,-0.87104,0.0002,2.28611]
[1585576233841,96.95,6330.0,0.0,-0.87137,0.0002,2.28193]
[1585576239348,97.03,6330.01,0.0,-0.87114,0.0002,2.28482]
[1585576244920,96.79,6329.59,0.0,-0.8719,0.0002,2.27528]
[1585576249953,97.01,6330.13,0.0,-0.87117,0.0002,2.28442]
[1585576256004,97.03,6330.03,0.0,-0.87113,0.0002,2.28486]
[1585576261033,97.07,6330.3,0.0,-0.87097,0.0002,2.28699]
[1585576266066,97.08,6330.51,0.0,-0.8709,0.0002,2.28784]
[1585576272348,97.02,6330.52,0.0,-0.87107,0.0002,2.28584]
[1585576278148,96.98,6330.58,0.0,-0.87117,0.0002,2.28466]
[1585576284347,97.01,6330.84,0.0,-0.87104,0.0002,2.28631]
[1585576290234,97.14,6331.22,0.0,-0.8706,0.0002,2.29189]
[1585576295271,97.36,6334.08,0.0,-0.86941,0.0002,2.30733]
[1585576300304,97.05,6334.73,0.0,-0.87014,0.0002,2.29863]
[1585576305337,97.36,6336.55,0.0,-0.86892,0.0002,2.31424]
[1585576310376,97.12,6336.81,0.0,-0.86954,0.0002,2.30675]
[1585576315407,96.24,6334.92,0.0,-0.87239,0.0002,2.27109]
[1585576320445,97.23,6334.49,0.0,-0.86968,0.0002,2.30427]
[1585576325481,97.09,6334.58,0.0,-0.87008,0.0002,2.29941]
[1585576330515,97.14,6335.15,0.0,-0.86981,0.0002,2.3029]
[1585576335550,97.18,6334.65,0.0,-0.86979,0.0002,2.30287]
[1585576340583,97.1,6334.45,0.0,-0.87005,0.0002,2.29963]
[1585576345620,97.15,6334.32,0.0,-0.86996,0.0002,2.30074]
[1585576350656,97.23,6334.52,0.0,-0.86969,0.0002,2.30406]
[1585576355687,97.22,6334.4,0.0,-0.86974,0.0002,2.30333]
[1585576360723,97.27,6334.81,0.0,-0.86953,0.0002,2.30615]
[1585576365760,97.24,6334.73,0.0,-0.86962,0.0002,2.30498]
[1585576370796,96.75,6332.91,0.0,-0.87137,0.0002,2.28285]
[1585576375830,97.12,6333.17,0.0,-0.87027,0.0002,2.2964]
[1585576380864,97.18,6332.73,0.0,-0.8702,0.0002,2.29714]
[1585576386348,97.11,6332.54,0.0,-0.87042,0.0002,2.29435]
[1585576391940,97.13,6332.6,0.0,-0.87037,0.0002,2.29506]
[1585576396977,97.02,6332.36,0.0,-0.87071,0.0002,2.29073]
[1585576402012,97.08,6332.07,0.0,-0.87061,0.0002,2.29188]
[1585576407048,97.08,6331.76,0.0,-0.87067,0.0002,2.29108]
[1585576412082,96.98,6330.47,0.0,-0.87122,0.0002,2.2837]
[1585576417117,97.11,6329.97,0.0,-0.87094,0.0002,2.28695]
[1585576422153,97.13,6328.43,0.0,-0.87121,0.0002,2.2831]
[1585576428347,97.09,6327.29,0.0,-0.87154,0.0002,2.27864]
[1585576434348,97.15,6327.35,0.0,-0.87135,0.0002,2.28103]
[1585576440277,97.1,6326.73,0.0,-0.87163,0.0002,2.27733]
[1585576445314,96.9,6325.81,0.0,-0.87237,0.0002,2.26782]
[1585576450351,97.09,6325.83,0.0,-0.87183,0.0002,2.27451]
[1585576456389,97.11,6325.69,0.0,-0.8718,0.0002,2.27484]
[1585576462434,97.12,6325.02,0.0,-0.87191,0.0002,2.27326]
[1585576467465,97.09,6324.68,0.0,-0.87205,0.0002,2.27144]
[1585576473348,97.13,6324.52,0.0,-0.872,0.0002,2.27195]
[1585576478544,97.12,6324.57,0.0,-0.872,0.0002,2.27197]
[1585576484585,97.14,6324.54,0.0,-0.87194,0.0002,2.27266]
[1585576489621,97.05,6323.11,0.0,-0.87249,0.0002,2.26531]
[1585576494651,96.95,6321.1,0.0,-0.87317,0.0002,2.25624]
[1585576500348,96.96,6320.48,0.0,-0.87327,0.0002,2.2547]
[1585576505732,97.17,6319.99,0.0,-0.87277,0.0002,2.26077]
[1585576511774,97.21,6320.09,0.0,-0.87264,0.0002,2.26238]
[1585576516809,97.22,6320.03,0.0,-0.87261,0.0002,2.26279]
[1585576521845,97.06,6319.58,0.0,-0.87316,0.0002,2.25575]
[1585576526878,96.95,6317.27,0.0,-0.87394,0.0002,2.24533]
[1585576533347,97.32,6316.76,0.0,-0.87299,0.0002,2.25679]
[1585576538961,97.32,6316.78,0.0,-0.87299,0.0002,2.2568]
[1585576543999,97.48,6317.04,0.0,-0.87248,0.0002,2.26321]
[1585576549030,97.46,6319.29,0.0,-0.87211,0.0002,2.26862]
[1585576554348,97.42,6320.99,0.0,-0.87189,0.0002,2.27188]
[1585576560111,97.42,6321.3,0.0,-0.87181,0.0002,2.273]
[1585576565143,97.07,6320.5,0.0,-0.87295,0.0002,2.25863]
[1585576570179,97.36,6319.85,0.0,-0.87226,0.0002,2.26688]
[1585576575214,97.31,6319.04,0.0,-0.87256,0.0002,2.26295]
[1585576580246,97.35,6319.08,0.0,-0.87246,0.0002,2.26419]
[1585576585290,97.38,6318.96,0.0,-0.87241,0.0002,2.26482]
[1585576590348,97.41,6318.97,0.0,-0.8723,0.0002,2.26613]
[1585576596347,97.34,6318.73,0.0,-0.87255,0.0002,2.2629]
[1585576602348,97.36,6318.71,0.0,-0.8725,0.0002,2.26347]
[1585576607442,97.5,6319.91,0.0,-0.87189,0.0002,2.27144]
[1585576613483,97.57,6320.62,0.0,-0.87155,0.0002,2.27593]
[1585576618516,97.29,6319.28,0.0,-0.8726,0.0002,2.26249]
[1585576624565,97.54,6319.59,0.0,-0.87184,0.0002,2.27199]
[1585576629597,97.39,6319.38,0.0,-0.87229,0.0002,2.26629]
[1585576635348,97.37,6318.88,0.0,-0.87244,0.0002,2.26428]
[1585576640672,97.46,6318.88,0.0,-0.87219,0.0002,2.26734]
[1585576647347,97.48,6318.89,0.0,-0.87213,0.0002,2.26817]
[1585576652755,97.45,6318.83,0.0,-0.87225,0.0002,2.26661]
[1585576658799,97.41,6318.27,0.0,-0.87245,0.0002,2.26386]
[1585576664842,97.48,6318.2,0.0,-0.87229,0.0002,2.26581]
[1585576669873,97.47,6317.98,0.0,-0.87236,0.0002,2.26486]
[1585576676926,97.51,6317.77,0.0,-0.87229,0.0002,2.2657]
[1585576681960,97.51,6317.66,0.0,-0.8723,0.0002,2.26546]
[1585576686993,97.55,6317.81,0.0,-0.87216,0.0002,2.26732]
[1585576692034,97.75,6319.09,0.0,-0.87136,0.0002,2.27765]
[1585576697065,97.51,6319.05,0.0,-0.87202,0.0002,2.26943]
[1585576704348,97.52,6319.01,0.0,-0.87202,0.0002,2.26941]
[1585576710159,97.51,6318.96,0.0,-0.87206,0.0002,2.26897]
[1585576715191,97.53,6319.03,0.0,-0.87198,0.0002,2.26987]
[1585576720225,97.76,6319.48,0.0,-0.87126,0.0002,2.27892]
[1585576725347,97.57,6321.75,0.0,-0.87133,0.0002,2.27882]
[1585576731306,97.61,6322.16,0.0,-0.87116,0.0002,2.28114]
[1585576736338,97.5,6321.37,0.0,-0.87162,0.0002,2.27519]
[1585576741372,97.44,6320.92,0.0,-0.87186,0.0002,2.27207]
[1585576747417,97.51,6321.08,0.0,-0.87164,0.0002,2.27475]
[1585576752451,97.38,6319.41,0.0,-0.87234,0.0002,2.26553]
[1585576756476,97.05,6316.81,0.0,-0.87377,0.0002,2.24695]
[1585576761513,97.12,6315.14,0.0,-0.87389,0.0002,2.24483]
[1585576766550,97.56,6316.1,0.0,-0.87248,0.0002,2.2627]
[1585576771583,97.54,6315.87,0.0,-0.8726,0.0002,2.26107]
[1585576776623,97.52,6315.41,0.0,-0.87275,0.0002,2.25906]
[1585576781657,97.41,6314.74,0.0,-0.87318,0.0002,2.25348]
[1585576787235,97.55,6314.71,0.0,-0.87279,0.0002,2.25824]
[1585576793739,97.57,6314.71,0.0,-0.87273,0.0002,2.25897]
[1585576799782,97.58,6314.73,0.0,-0.8727,0.0002,2.25943]
[1585576804816,97.61,6314.66,0.0,-0.87263,0.0002,2.26023]
[1585576809847,97.72,6315.21,0.0,-0.87223,0.0002,2.26535]
[1585576814889,97.75,6316.03,0.0,-0.87198,0.0002,2.26877]
[1585576819919,97.43,6315.53,0.0,-0.87297,0.0002,2.25636]
[1585576825959,97.62,6314.83,0.0,-0.87257,0.0002,2.26108]
[1585576830999,97.74,6314.77,0.0,-0.87225,0.0002,2.26497]
[1585576836029,97.62,6314.48,0.0,-0.87265,0.0002,2.25988]
[1585576837490,97.64,6314.46,0.0,-0.87259,0.0002,2.26053]
[1585576838439,97.6,6314.33,0.0,-0.87275,0.0002,2.25856]
[1585576839392,96.47,6311.94,0.0,-0.87636,0.0002,2.21276]
[1585576841403,97.37,6310.08,0.0,-0.87422,0.0002,2.23884]
[1585576842101,96.66,6308.05,0.0,-0.8766,0.00019,2.20847]
[1585576843202,97.37,6307.45,0.0,-0.87473,0.0002,2.23161]
[1585576843869,97.37,6307.45,0.0,-0.87473,0.0002,2.23161]
[1585576847111,97.77,6303.88,0.0,-0.87431,0.0002,2.23549]
[1585576848288,97.43,6303.33,0.0,-0.87536,0.00019,2.22227]
[1585576854157,97.71,6303.11,0.0,-0.87462,0.0002,2.23143]
[1585576854405,97.71,6303.11,0.0,-0.87462,0.0002,2.23143]
[1585576859195,98.41,6306.46,0.0,-0.87203,0.0002,2.26465]
[1585576862043,97.67,6306.87,0.0,-0.87402,0.0002,2.24021]
[1585576867255,97.78,6306.74,0.0,-0.87372,0.0002,2.24382]
[1585576868314,97.52,6306.16,0.0,-0.87456,0.0002,2.23325]
[1585576874300,97.73,6304.38,0.0,-0.87433,0.0002,2.23544]
[1585576879336,97.88,6303.83,0.0,-0.87401,0.0002,2.23919]
[1585576884347,97.88,6303.8,0.0,-0.87402,0.0002,2.23912]
[1585576889405,98.11,6306.08,0.0,-0.87295,0.0002,2.25316]
[1585576890278,98.11,6306.08,0.0,-0.87295,0.0002,2.25316]
[1585576896348,98.28,6308.44,0.0,-0.872,0.0002,2.26563]
[1585576901488,97.96,6308.13,0.0,-0.87297,0.0002,2.25354]
[1585576906523,97.93,6307.88,0.0,-0.87309,0.0002,2.25197]
[1585576912568,97.96,6307.83,0.0,-0.87303,0.0002,2.25276]
[1585576915484,97.88,6307.52,0.0,-0.87331,0.0002,2.24918]
[1585576918505,97.94,6306.32,0.0,-0.87338,0.0002,2.24785]
[1585576923645,97.77,6305.3,0.0,-0.87404,0.0002,2.23932]
[1585576928678,97.9,6303.27,0.0,-0.87407,0.0002,2.23819]
[1585576933718,98.03,6302.56,0.0,-0.87386,0.0002,2.24062]
[1585576938751,97.95,6302.25,0.0,-0.87414,0.0002,2.237]
[1585576943712,97.97,6302.02,0.0,-0.87414,0.0002,2.23685]
[1585576944413,97.48,6300.68,0.0,-0.87575,0.00019,2.21637]
[1585576946138,96.93,6298.41,0.0,-0.87772,0.00019,2.19094]
[1585576946802,96.5,6295.3,0.0,-0.87953,0.00019,2.16702]
[1585576947349,95.7,6290.68,0.0,-0.88263,0.00019,2.12587]
[1585576948817,96.58,6287.75,0.0,-0.88076,0.00019,2.14885]
[1585576949015,96.58,6287.75,0.0,-0.88076,0.00019,2.14885]
[1585576949823,95.76,6283.28,0.0,-0.88387,0.00019,2.10746]
[1585576950347,97.84,6282.8,0.0,-0.8782,0.00019,2.17947]
[1585576951141,97.84,6282.8,0.0,-0.8782,0.00019,2.17947]
[1585576954786,98.11,6281.28,0.0,-0.87776,0.00019,2.18445]
[1585576954863,96.75,6278.66,0.0,-0.882,0.00019,2.12983]
[1585576955875,99.98,6282.31,0.0,-0.87245,0.00019,2.25065]
[1585576956877,99.4,6284.8,0.0,-0.87354,0.00019,2.23817]
[1585576958890,99.45,6287.95,0.0,-0.87278,0.00019,2.24854]
[1585576960901,98.39,6289.09,0.0,-0.8755,0.00019,2.21537]
[1585576963249,98.98,6290.23,0.0,-0.87365,0.00019,2.23864]
[1585576968964,97.9,6290.38,0.0,-0.87661,0.00019,2.20202]
[1585576969452,97.9,6290.38,0.0,-0.87661,0.00019,2.20202]
[1585576974999,98.16,6289.7,0.0,-0.87601,0.00019,2.2092]
[1585576980039,98.0,6289.11,0.0,-0.87657,0.00019,2.20201]
[1585576985071,98.18,6289.36,0.0,-0.87602,0.00019,2.20893]
[1585576990103,98.6,6290.0,0.0,-0.87473,0.00019,2.22522]
[1585576993525,98.24,6289.97,0.0,-0.87572,0.00019,2.21293]
[1585576998164,98.26,6292.81,0.0,-0.87513,0.00019,2.22127]
[1585577004206,98.16,6293.65,0.0,-0.87524,0.00019,2.22022]
[1585577009241,98.33,6293.37,0.0,-0.87482,0.00019,2.22531]
[1585577014276,98.4,6293.76,0.0,-0.87457,0.00019,2.2285]
[1585577019309,98.39,6294.57,0.0,-0.87445,0.00019,2.23028]
[1585577024249,97.88,6293.41,0.0,-0.87608,0.00019,2.20961]
[1585577029382,98.35,6292.63,0.0,-0.87492,0.00019,2.2237]
[1585577034420,98.5,6291.85,0.0,-0.87465,0.00019,2.22679]
[1585577035192,98.5,6291.85,0.0,-0.87465,0.00019,2.22679]
[1585577040455,98.53,6292.17,0.0,-0.87451,0.00019,2.22863]
[1585577045492,98.51,6291.98,0.0,-0.87461,0.00019,2.22742]
[1585577045756,98.51,6291.98,0.0,-0.87461,0.00019,2.22742]
[1585577050527,98.19,6289.13,0.0,-0.87604,0.00019,2.20852]
[1585577055564,98.56,6288.8,0.0,-0.87508,0.00019,2.22047]
[1585577060596,98.65,6288.93,0.0,-0.87481,0.00019,2.22383]
[1585577065630,98.81,6289.22,0.0,-0.87431,0.00019,2.23014]
[1585577070663,98.59,6289.33,0.0,-0.87489,0.00019,2.22294]
[1585577073485,98.46,6288.7,0.0,-0.8754,0.00019,2.2163]
[1585577078722,99.07,6288.59,0.0,-0.87372,0.00019,2.23706]
[1585577083757,98.77,6287.19,0.0,-0.87484,0.00019,2.22272]
[1585577088792,98.78,6287.8,0.0,-0.87469,0.00019,2.22484]
[1585577093826,98.48,6287.42,0.0,-0.87558,0.00019,2.21367]
[1585577098863,98.64,6287.59,0.0,-0.87511,0.00019,2.21949]
[1585577101799,98.55,6287.37,0.0,-0.87539,0.00019,2.216]
[1585577106924,98.57,6287.37,0.0,-0.87533,0.00019,2.21668]
[1585577111953,98.74,6288.84,0.0,-0.87458,0.00019,2.2265]
[1585577116990,98.62,6290.65,0.0,-0.87456,0.00019,2.2274]
[1585577119668,98.65,6290.84,0.0,-0.87446,0.00019,2.22878]
[1585577125044,98.6,6291.22,0.0,-0.87452,0.00019,2.22808]
[1585577130347,98.56,6291.5,0.0,-0.87458,0.00019,2.22749]
[1585577136123,98.49,6291.53,0.0,-0.87477,0.00019,2.22514]
[1585577141156,98.6,6292.69,0.0,-0.87424,0.00019,2.23209]
[1585577146193,98.59,6293.18,0.0,-0.87417,0.00019,2.23306]
[1585577151228,98.46,6293.01,0.0,-0.87458,0.00019,2.22801]
[1585577156263,97.68,6291.24,0.0,-0.87705,0.00019,2.19655]
[1585577160892,98.32,6290.2,0.0,-0.87551,0.00019,2.21545]
[1585577166331,98.47,6290.2,0.0,-0.87507,0.00019,2.22089]
[1585577172347,98.5,6290.81,0.0,-0.87487,0.00019,2.2236]
[1585577176704,98.47,6290.87,0.0,-0.87496,0.00019,2.22253]
[1585577182447,98.48,6291.75,0.0,-0.87476,0.00019,2.22532]
[1585577187479,98.54,6292.26,0.0,-0.87449,0.00019,2.22875]
[1585577192518,98.41,6292.15,0.0,-0.87488,0.00019,2.22382]
[1585577197551,98.39,6292.6,0.0,-0.87485,0.00019,2.22435]
[1585577202582,98.36,6291.8,0.0,-0.87508,0.00019,2.22124]
[1585577207618,98.52,6292.73,0.0,-0.87447,0.00019,2.22913]
[1585577213658,98.46,6293.2,0.0,-0.87454,0.00019,2.2285]
[1585577218394,98.4,6293.44,0.0,-0.87465,0.00019,2.22716]
[1585577223347,98.68,6296.48,0.0,-0.8733,0.00019,2.24491]
[1585577229347,98.43,6297.37,0.0,-0.8738,0.00019,2.23911]
[1585577231897,98.35,6297.25,0.0,-0.87406,0.00019,2.23587]
[1585577232167,98.35,6297.25,0.0,-0.87406,0.00019,2.23587]
[1585577233798,97.92,6294.47,0.0,-0.87577,0.00019,2.21358]
[1585577238841,98.3,6294.3,0.0,-0.87475,0.00019,2.22621]
[1585577243875,98.57,6294.74,0.0,-0.87393,0.00019,2.23654]
[1585577249914,98.3,6295.12,0.0,-0.87461,0.00019,2.22823]
[1585577254949,98.37,6295.72,0.0,-0.8743,0.00019,2.23225]
[1585577259986,98.21,6296.65,0.0,-0.87458,0.00019,2.22914]
[1585577265018,98.26,6296.62,0.0,-0.87443,0.00019,2.23092]
[1585577270057,98.26,6295.15,0.0,-0.87472,0.00019,2.22683]
[1585577275089,98.08,6294.78,0.0,-0.87529,0.00019,2.21959]
[1585577280124,98.26,6295.33,0.0,-0.87468,0.00019,2.22746]
[1585577285161,98.25,6294.64,0.0,-0.87485,0.00019,2.22505]
[1585577290199,98.13,6295.05,0.0,-0.8751,0.00019,2.22208]
[1585577295347,98.22,6295.09,0.0,-0.87483,0.00019,2.2254]
[1585577301272,98.22,6294.59,0.0,-0.87494,0.00019,2.22396]
[1585577307347,98.19,6294.54,0.0,-0.87502,0.00019,2.22284]
[1585577309093,98.21,6294.53,0.0,-0.87498,0.00019,2.22336]
[1585577314360,98.11,6292.49,0.0,-0.87567,0.00019,2.21406]
[1585577319397,98.25,6292.53,0.0,-0.87525,0.00019,2.21923]
[1585577324437,98.18,6292.31,0.0,-0.8755,0.00019,2.21608]
[1585577329466,98.18,6292.19,0.0,-0.87551,0.00019,2.21585]
[1585577330602,98.23,6292.23,0.0,-0.87537,0.00019,2.21771]
[1585577337347,98.08,6290.91,0.0,-0.87606,0.00019,2.20864]
[1585577342563,98.22,6290.9,0.0,-0.87565,0.00019,2.21367]
[1585577347594,98.24,6291.11,0.0,-0.87556,0.00019,2.21489]
[1585577352628,98.33,6290.35,0.0,-0.87546,0.00019,2.21585]
[1585577357665,98.23,6290.73,0.0,-0.87566,0.00019,2.21352]
[1585577362699,98.24,6290.35,0.0,-0.87571,0.00019,2.21281]
[1585577367733,98.28,6291.44,0.0,-0.87538,0.00019,2.21725]
[1585577368166,98.28,6291.44,0.0,-0.87538,0.00019,2.21725]
[1585577373779,98.21,6292.4,0.0,-0.87541,0.00019,2.21714]
[1585577378811,98.23,6293.68,0.0,-0.87512,0.00019,2.22123]
[1585577381832,99.2,6296.65,0.0,-0.87184,0.0002,2.26277]
[1585577387876,98.34,6297.12,0.0,-0.87414,0.00019,2.23462]
[1585577392910,98.19,6295.79,0.0,-0.87481,0.00019,2.22586]
[1585577396132,97.95,6295.08,0.0,-0.87561,0.00019,2.21558]
[1585577401980,98.26,6295.89,0.0,-0.8746,0.00019,2.22849]
[1585577407008,98.12,6295.68,0.0,-0.87503,0.00019,2.22301]
[1585577412046,98.68,6296.59,0.0,-0.87331,0.00019,2.2447]
[1585577417078,98.12,6295.04,0.0,-0.87514,0.00019,2.22145]
[1585577422116,98.12,6294.36,0.0,-0.87526,0.00019,2.21966]
[1585577422601,98.12,6294.36,0.0,-0.87526,0.00019,2.21966]
[1585577423761,98.1,6294.19,0.0,-0.87537,0.00019,2.21833]
[1585577429168,97.98,6292.15,0.0,-0.8761,0.00019,2.20843]
[1585577434200,98.21,6291.69,0.0,-0.87557,0.00019,2.2149]
[1585577439234,97.82,6289.28,0.0,-0.8771,0.00019,2.19488]
[1585577444271,98.23,6288.74,0.0,-0.87606,0.00019,2.20765]
[1585577449300,98.51,6290.82,0.0,-0.87489,0.00019,2.22294]
[1585577453327,98.81,6293.77,0.0,-0.8735,0.00019,2.24123]
[1585577455114,98.45,6294.23,0.0,-0.87439,0.00019,2.23042]
[1585577460347,97.9,6292.26,0.0,-0.87629,0.00019,2.20605]
[1585577465415,98.22,6291.53,0.0,-0.87556,0.00019,2.21494]
[1585577470447,97.92,6291.48,0.0,-0.87639,0.00019,2.20458]
[1585577475486,98.33,6291.55,0.0,-0.87525,0.00019,2.21878]
[1585577480521,98.08,6291.61,0.0,-0.87593,0.00019,2.21033]
[1585577486559,98.18,6291.34,0.0,-0.8757,0.00019,2.21309]
[1585577491599,98.35,6291.53,0.0,-0.87521,0.00019,2.21924]
[1585577496637,98.27,6292.24,0.0,-0.87528,0.00019,2.21851]
[1585577497836,98.16,6292.09,0.0,-0.87562,0.00019,2.21433]
[1585577503677,97.7,6288.46,0.0,-0.8776,0.00019,2.18825]
[1585577508714,98.27,6288.35,0.0,-0.87604,0.00019,2.20779]
[1585577513749,98.28,6288.62,0.0,-0.87597,0.00019,2.20875]
[1585577518784,98.86,6290.03,0.0,-0.87409,0.00019,2.23249]
[1585577523817,98.44,6290.66,0.0,-0.87513,0.00019,2.2199]
[1585577528858,98.09,6290.0,0.0,-0.87622,0.00019,2.20608]
[1585577533891,98.37,6290.99,0.0,-0.87525,0.00019,2.21854]
[1585577538927,98.45,6292.9,0.0,-0.87467,0.00019,2.22639]
[1585577540365,98.99,6294.32,0.0,-0.8729,0.00019,2.24876]
[1585577545973,98.18,6294.95,0.0,-0.87501,0.00019,2.22287]
[1585577546439,98.18,6294.95,0.0,-0.87501,0.00019,2.22287]
[1585577552017,98.28,6294.38,0.0,-0.87485,0.00019,2.22454]
[1585577557051,98.27,6293.61,0.0,-0.87503,0.00019,2.22214]
[1585577562346,98.35,6293.83,0.0,-0.87476,0.00019,2.22551]
[1585577568133,98.22,6293.65,0.0,-0.87516,0.00019,2.22048]
[1585577574347,98.26,6293.46,0.0,-0.87509,0.00019,2.22125]
[1585577580216,97.94,6292.46,0.0,-0.87617,0.00019,2.20748]
[1585577585251,98.09,6291.01,0.0,-0.87605,0.00019,2.20851]
[1585577589392,98.29,6290.65,0.0,-0.87556,0.00019,2.21451]
[1585577595347,98.24,6290.5,0.0,-0.87571,0.00019,2.21251]
[1585577600356,98.3,6290.6,0.0,-0.87554,0.00019,2.21471]
[1585577605388,98.34,6290.86,0.0,-0.87537,0.00019,2.21692]
[1585577610426,98.3,6290.97,0.0,-0.87547,0.00019,2.21574]
[1585577615456,98.24,6289.77,0.0,-0.87586,0.00019,2.21035]
[1585577621498,98.31,6289.25,0.0,-0.87577,0.00019,2.2113]
[1585577626537,98.22,6289.03,0.0,-0.87606,0.00019,2.20757]
[1585577631570,98.51,6289.75,0.0,-0.87514,0.00019,2.2193]
[1585577637348,98.07,6288.72,0.0,-0.87654,0.00019,2.20144]
[1585577643347,98.24,6288.56,0.0,-0.87609,0.00019,2.20704]
[1585577649347,98.31,6288.52,0.0,-0.87591,0.00019,2.20922]
[1585577654733,98.34,6287.99,0.0,-0.87594,0.00019,2.20868]
[1585577659768,98.32,6287.94,0.0,-0.87601,0.00019,2.20777]
[1585577660474,98.32,6287.94,0.0,-0.87601,0.00019,2.20777]
[1585577667347,98.34,6288.13,0.0,-0.87591,0.00019,2.2091]
[1585577673347,98.33,6288.07,0.0,-0.87597,0.00019,2.20835]
[1585577679348,98.37,6288.95,0.0,-0.87569,0.00019,2.21209]
[1585577684941,98.44,6289.27,0.0,-0.87541,0.00019,2.21569]
[1585577690983,98.34,6289.32,0.0,-0.8757,0.00019,2.21208]
[1585577696018,98.37,6288.47,0.0,-0.87577,0.00019,2.21093]
[1585577702062,98.34,6288.31,0.0,-0.87587,0.00019,2.2096]
[1585577707098,98.38,6288.21,0.0,-0.87578,0.00019,2.21072]
[1585577710530,98.45,6288.3,0.0,-0.87559,0.00019,2.21314]
[1585577718173,98.45,6288.58,0.0,-0.87553,0.00019,2.2139]
[1585577723211,98.4,6288.75,0.0,-0.87564,0.00019,2.21261]
[1585577729253,98.4,6289.03,0.0,-0.87559,0.00019,2.21336]
[1585577734285,98.38,6288.9,0.0,-0.87567,0.00019,2.21225]
[1585577739324,98.32,6288.73,0.0,-0.87587,0.00019,2.20975]
[1585577744359,98.44,6288.62,0.0,-0.87556,0.00019,2.21357]
[1585577749390,98.61,6290.69,0.0,-0.87468,0.00019,2.22518]
[1585577754430,98.56,6292.51,0.0,-0.87447,0.00019,2.22847]
[1585577755756,98.7,6293.11,0.0,-0.87398,0.00019,2.23467]
[1585577761476,98.53,6294.94,0.0,-0.87407,0.00019,2.2342]
[1585577765518,99.09,6297.54,0.0,-0.87202,0.0002,2.26042]
[1585577767843,98.5,6298.72,0.0,-0.87342,0.0002,2.24367]
[1585577771556,98.76,6302.38,0.0,-0.872,0.0002,2.2624]
[1585577775825,98.63,6303.19,0.0,-0.87219,0.0002,2.26037]
[1585577781628,98.43,6304.88,0.0,-0.87241,0.0002,2.25829]
[1585577786662,98.56,6307.02,0.0,-0.87164,0.0002,2.26845]
[1585577791698,98.03,6306.66,0.0,-0.8732,0.0002,2.2491]
[1585577796735,98.15,6306.49,0.0,-0.87288,0.0002,2.25298]
[1585577798559,98.15,6306.49,0.0,-0.87288,0.0002,2.25298]
[1585577801766,98.38,6309.47,0.0,-0.87168,0.0002,2.26886]
[1585577804785,99.58,6313.26,0.0,-0.86759,0.0002,2.31995]
[1585577805347,97.61,6312.22,0.0,-0.87328,0.0002,2.25011]
[1585577805407,97.61,6312.22,0.0,-0.87328,0.0002,2.25011]
[1585577805611,97.61,6312.22,0.0,-0.87328,0.0002,2.25011]
[1585577810831,99.15,6316.48,0.0,-0.86814,0.0002,2.31452]
[1585577811530,99.15,6316.48,0.0,-0.86814,0.0002,2.31452]
[1585577816872,97.98,6319.29,0.0,-0.87083,0.0002,2.28284]
[1585577821910,97.96,6319.24,0.0,-0.87091,0.0002,2.28183]
[1585577824470,97.83,6319.07,0.0,-0.87129,0.0002,2.27712]
[1585577824678,97.83,6319.07,0.0,-0.87129,0.0002,2.27712]
[1585577829653,97.97,6317.07,0.0,-0.87132,0.0002,2.27603]
[1585577830819,97.93,6317.2,0.0,-0.8714,0.0002,2.27498]
[1585577840033,97.65,6312.8,0.0,-0.87303,0.0002,2.25333]
[1585577845073,97.88,6311.88,0.0,-0.87258,0.0002,2.25865]
[1585577850104,97.81,6312.53,0.0,-0.87266,0.0002,2.2579]
[1585577855143,97.86,6312.74,0.0,-0.87247,0.0002,2.26022]
[1585577860179,97.91,6312.93,0.0,-0.87231,0.0002,2.26222]
[1585577864186,97.73,6313.53,0.0,-0.87268,0.0002,2.25791]
[1585577869238,97.62,6316.01,0.0,-0.87251,0.0002,2.26086]
[1585577869796,97.62,6316.01,0.0,-0.87251,0.0002,2.26086]
[1585577875280,97.61,6317.83,0.0,-0.87216,0.0002,2.26583]
[1585577876664,97.64,6317.92,0.0,-0.87205,0.0002,2.26717]
[1585577878304,99.07,6322.06,0.0,-0.86726,0.0002,2.32717]
[1585577879311,98.21,6323.36,0.0,-0.86941,0.0002,2.30156]
[1585577881321,98.87,6328.42,0.0,-0.86655,0.0002,2.33806]
[1585577886347,98.07,6327.88,0.0,-0.86889,0.0002,2.30955]
[1585577888529,97.2,6327.77,0.0,-0.87135,0.0002,2.2794]
[1585577889194,97.2,6327.77,0.0,-0.87135,0.0002,2.2794]
[1585577894416,97.26,6324.88,0.0,-0.87176,0.0002,2.27335]
[1585577899454,97.02,6325.34,0.0,-0.87232,0.0002,2.2665]
[1585577904486,97.17,6325.83,0.0,-0.87181,0.0002,2.27307]
[1585577909523,97.53,6327.33,0.0,-0.87051,0.0002,2.28956]
[1585577914556,97.35,6327.82,0.0,-0.87092,0.0002,2.28455]
[1585577915338,97.35,6327.82,0.0,-0.87092,0.0002,2.28455]
[1585577920599,97.28,6329.62,0.0,-0.87077,0.0002,2.28713]
[1585577924442,97.19,6330.17,0.0,-0.8709,0.0002,2.28576]
[1585577927647,97.64,6334.41,0.0,-0.8688,0.0002,2.31289]
[1585577930672,98.34,6338.4,0.0,-0.86602,0.0002,2.34802]
[1585577933695,96.46,6337.45,0.0,-0.8715,0.0002,2.28099]
[1585577935438,97.09,6337.48,0.0,-0.86973,0.0002,2.30267]
[1585577935902,97.07,6337.5,0.0,-0.86979,0.0002,2.302]
[1585577941748,97.24,6338.17,0.0,-0.86917,0.0002,2.30981]
[1585577946782,97.05,6338.31,0.0,-0.86967,0.0002,2.30375]
[1585577951814,96.59,6337.27,0.0,-0.87117,0.0002,2.28493]
[1585577956756,96.54,6336.43,0.0,-0.87148,0.0002,2.28085]
[1585577960879,96.78,6333.36,0.0,-0.87142,0.0002,2.28046]
[1585577965915,96.84,6332.23,0.0,-0.87147,0.0002,2.27944]
[1585577970950,96.67,6333.21,0.0,-0.87176,0.0002,2.27621]
[1585577975987,96.72,6332.57,0.0,-0.87175,0.0002,2.27605]
[1585577977304,96.74,6332.62,0.0,-0.87169,0.0002,2.27684]
[1585577983036,96.65,6330.13,0.0,-0.87244,0.0002,2.26663]
[1585577988070,96.68,6329.84,0.0,-0.87242,0.0002,2.26683]
[1585577993109,96.66,6330.25,0.0,-0.8724,0.0002,2.26724]
[1585578003347,96.68,6330.62,0.0,-0.87226,0.0002,2.26902]
[1585578009347,96.5,6329.79,0.0,-0.87294,0.0002,2.26037]
[1585578015262,96.58,6329.65,0.0,-0.87273,0.0002,2.26286]
[1585578020294,96.29,6328.9,0.0,-0.87371,0.0002,2.25048]
[1585578022968,96.57,6328.83,0.0,-0.87292,0.0002,2.26027]
[1585578028352,96.54,6327.32,0.0,-0.87332,0.0002,2.25481]
[1585578033383,96.57,6327.31,0.0,-0.87324,0.0002,2.25563]
[1585578038422,96.53,6327.45,0.0,-0.87331,0.0002,2.25483]
[1585578045347,96.83,6328.12,0.0,-0.87235,0.0002,2.26693]
[1585578050507,96.53,6327.93,0.0,-0.87322,0.0002,2.25609]
[1585578054683,96.52,6327.83,0.0,-0.87327,0.0002,2.25551]
[1585578060575,96.57,6326.79,0.0,-0.87334,0.0002,2.25421]
[1585578065611,96.61,6326.46,0.0,-0.87329,0.0002,2.2547]
[1585578070647,96.6,6326.6,0.0,-0.8733,0.0002,2.25465]
[1585578077695,96.53,6326.69,0.0,-0.87347,0.0002,2.25257]
[1585578082728,96.47,6326.59,0.0,-0.87365,0.0002,2.25037]
[1585578087763,96.4,6326.28,0.0,-0.8739,0.0002,2.24706]
[1585578093348,96.52,6326.49,0.0,-0.87355,0.0002,2.25142]
[1585578098841,96.4,6326.23,0.0,-0.87394,0.0002,2.24657]
[1585578104883,96.78,6328.49,0.0,-0.87241,0.0002,2.26622]
[1585578109915,96.5,6328.84,0.0,-0.87313,0.0002,2.25747]
[1585578114951,96.47,6328.74,0.0,-0.87325,0.0002,2.25594]
[1585578120347,96.56,6328.89,0.0,-0.87297,0.0002,2.25953]
[1585578126027,96.46,6328.94,0.0,-0.87324,0.0002,2.25623]
[1585578132076,96.51,6329.34,0.0,-0.87301,0.0002,2.25922]
[1585578132462,96.5,6329.36,0.0,-0.87302,0.0002,2.259]
[1585578138348,96.68,6331.02,0.0,-0.8722,0.0002,2.26975]
[1585578143097,96.75,6331.79,0.0,-0.87183,0.0002,2.2746]
[1585578149191,96.46,6332.08,0.0,-0.8726,0.0002,2.26518]
[1585578155234,96.55,6332.27,0.0,-0.87233,0.0002,2.26852]
[1585578157400,96.48,6332.3,0.0,-0.87252,0.0002,2.26627]
[1585578163292,96.43,6330.95,0.0,-0.87292,0.0002,2.26081]
[1585578168323,96.53,6331.02,0.0,-0.87263,0.0002,2.2644]
[1585578173357,96.44,6330.95,0.0,-0.8729,0.0002,2.26106]
[1585578178392,96.13,6330.89,0.0,-0.87377,0.0002,2.25026]
[1585578179395,96.13,6330.89,0.0,-0.87377,0.0002,2.25026]
[1585578184441,96.4,6328.7,0.0,-0.87345,0.0002,2.25342]
[1585578189469,96.34,6327.63,0.0,-0.87384,0.0002,2.2482]
[1585578194509,96.34,6327.01,0.0,-0.87396,0.0002,2.24645]
[1585578199541,96.41,6326.8,0.0,-0.87381,0.0002,2.24822]
[1585578204576,96.43,6326.87,0.0,-0.87373,0.0002,2.24932]
[1585578210348,96.43,6327.04,0.0,-0.8737,0.0002,2.24971]
[1585578216347,96.43,6327.06,0.0,-0.8737,0.0002,2.2497]
[1585578222349,96.45,6327.12,0.0,-0.87362,0.0002,2.25066]
[1585578227735,96.68,6330.01,0.0,-0.87242,0.0002,2.26657]
[1585578232770,96.36,6329.63,0.0,-0.87339,0.0002,2.25445]
[1585578238817,96.42,6329.36,0.0,-0.87328,0.0002,2.25573]
[1585578243851,96.44,6329.21,0.0,-0.87324,0.0002,2.25613]
[1585578248886,96.54,6329.81,0.0,-0.87286,0.0002,2.26106]
[1585578253920,96.51,6329.49,0.0,-0.873,0.0002,2.25921]
[1585578256758,96.48,6329.41,0.0,-0.87309,0.0002,2.25802]
[1585578257418,96.53,6329.41,0.0,-0.87296,0.0002,2.25961]
[1585578262981,96.57,6328.49,0.0,-0.87304,0.0002,2.25835]
[1585578268015,96.84,6329.16,0.0,-0.87214,0.0002,2.26969]
[1585578273051,96.67,6329.11,0.0,-0.87264,0.0002,2.26343]
[1585578278089,96.63,6328.95,0.0,-0.87278,0.0002,2.26167]
[1585578283120,96.5,6328.32,0.0,-0.87328,0.0002,2.25528]
[1585578288155,96.7,6327.58,0.0,-0.87286,0.0002,2.26018]
[1585578294201,96.8,6328.12,0.0,-0.87247,0.0002,2.26521]
[1585578299237,96.77,6328.56,0.0,-0.87247,0.0002,2.26536]
[1585578304272,96.92,6329.03,0.0,-0.87194,0.0002,2.27207]
[1585578309347,96.86,6329.32,0.0,-0.87207,0.0002,2.27061]
[1585578315348,96.86,6330.21,0.0,-0.87187,0.0002,2.27336]
[1585578320380,96.87,6330.59,0.0,-0.87177,0.0002,2.27474]
[1585578325418,96.82,6331.26,0.0,-0.87178,0.0002,2.27486]
[1585578330452,96.83,6331.61,0.0,-0.87168,0.0002,2.27617]
[1585578334127,96.85,6331.65,0.0,-0.87161,0.0002,2.27693]
[1585578339517,96.84,6333.44,0.0,-0.87131,0.0002,2.28134]
[1585578344550,96.91,6334.96,0.0,-0.87079,0.0002,2.28821]
[1585578345740,96.81,6334.89,0.0,-0.87109,0.0002,2.28451]
[1585578351598,96.85,6336.36,0.0,-0.87067,0.0002,2.29019]
[1585578356631,96.98,6337.05,0.0,-0.87018,0.0002,2.29645]
[1585578361670,97.11,6338.45,0.0,-0.86952,0.0002,2.30508]
[1585578366704,96.85,6338.66,0.0,-0.87022,0.0002,2.29656]
[1585578371737,96.74,6338.62,0.0,-0.87055,0.0002,2.29255]
[1585578377030,95.99,6336.89,0.0,-0.873,0.0002,2.26169]
[1585578377198,95.99,6336.89,0.0,-0.873,0.0002,2.26169]
[1585578382820,96.82,6336.05,0.0,-0.87082,0.0002,2.28826]
[1585578387850,96.8,6336.13,0.0,-0.87087,0.0002,2.28771]
[1585578393347,96.85,6336.25,0.0,-0.87073,0.0002,2.28943]
[1585578398927,96.9,6337.31,0.0,-0.87037,0.0002,2.29415]
[1585578404971,96.95,6337.48,0.0,-0.87018,0.0002,2.29655]
[1585578410008,96.67,6336.45,0.0,-0.87118,0.0002,2.28397]
[1585578412154,96.49,6335.83,0.0,-0.87182,0.0002,2.27583]
[1585578419067,96.83,6334.28,0.0,-0.87117,0.0002,2.28324]
[1585578424108,96.82,6334.47,0.0,-0.87115,0.0002,2.28354]
[1585578429143,96.8,6334.36,0.0,-0.87124,0.0002,2.28245]
[1585578434179,96.93,6335.93,0.0,-0.87056,0.0002,2.2914]
[1585578441224,96.98,6337.32,0.0,-0.87013,0.0002,2.29718]
[1585578447269,96.83,6337.63,0.0,-0.87049,0.0002,2.29281]
[1585578452303,96.78,6337.71,0.0,-0.87064,0.0002,2.29096]
[1585578452898,96.78,6337.71,0.0,-0.87064,0.0002,2.29096]
[1585578459356,96.99,6339.29,0.0,-0.86973,0.0002,2.30266]
[1585578460259,96.99,6339.29,0.0,-0.86973,0.0002,2.30266]
[1585578465397,96.98,6340.08,0.0,-0.86959,0.0002,2.30461]
[1585578466726,96.73,6340.03,0.0,-0.87029,0.0002,2.29608]
[1585578467697,96.77,6340.05,0.0,-0.8702,0.0002,2.2972]
[1585578471348,96.32,6335.2,0.0,-0.87242,0.0002,2.26809]
[1585578476470,96.15,6333.97,0.0,-0.87316,0.0002,2.25851]
[1585578481504,96.77,6334.38,0.0,-0.87133,0.0002,2.28128]
[1585578488555,96.77,6334.53,0.0,-0.87128,0.0002,2.28194]
[1585578493589,96.7,6333.93,0.0,-0.8716,0.0002,2.2778]
[1585578498625,96.82,6334.3,0.0,-0.8712,0.0002,2.2829]
[1585578503081,96.89,6335.07,0.0,-0.87084,0.0002,2.28751]
[1585578508357,96.71,6333.42,0.0,-0.87167,0.0002,2.27672]
[1585578510711,96.47,6330.62,0.0,-0.87291,0.0002,2.26048]
[1585578513258,96.77,6330.78,0.0,-0.87205,0.0002,2.271]
[1585578516348,95.52,6325.68,0.0,-0.87658,0.0002,2.21281]
[1585578519775,96.79,6325.32,0.0,-0.87309,0.0002,2.25628]
[1585578524807,96.86,6324.8,0.0,-0.87298,0.0002,2.25736]
[1585578530850,96.81,6325.06,0.0,-0.87307,0.0002,2.25644]
[1585578535886,96.84,6325.35,0.0,-0.87294,0.0002,2.25807]
[1585578541927,96.82,6325.3,0.0,-0.87301,0.0002,2.25723]
[1585578547969,96.85,6325.3,0.0,-0.87293,0.0002,2.25826]
[1585578553003,97.84,6327.63,0.0,-0.86968,0.0002,2.29893]
[1585578558036,96.94,6327.59,0.0,-0.87221,0.0002,2.26796]
[1585578558921,96.94,6327.59,0.0,-0.87221,0.0002,2.26796]
[1585578564079,97.0,6328.39,0.0,-0.87188,0.0002,2.2723]
[1585578569117,96.91,6328.7,0.0,-0.87207,0.0002,2.27005]
[1585578574147,96.95,6328.92,0.0,-0.87193,0.0002,2.27172]
[1585578579187,96.73,6328.7,0.0,-0.87259,0.0002,2.26351]
[1585578584222,96.66,6327.0,0.0,-0.87312,0.0002,2.25643]
[1585578589257,96.96,6327.04,0.0,-0.87227,0.0002,2.26695]
[1585578594288,96.74,6326.63,0.0,-0.87296,0.0002,2.25821]
[1585578597240,96.52,6325.68,0.0,-0.87377,0.0002,2.24787]
[1585578597731,96.9,6325.51,0.0,-0.87273,0.0002,2.26066]
[1585578599693,96.9,6325.3,0.0,-0.87278,0.0002,2.25998]
[1585578605371,96.96,6323.58,0.0,-0.87297,0.0002,2.25706]
[1585578611407,96.68,6321.52,0.0,-0.87415,0.0002,2.24168]
[1585578616101,96.93,6321.41,0.0,-0.87346,0.0002,2.25016]
[1585578621478,97.03,6323.88,0.0,-0.8727,0.0002,2.26044]
[1585578623232,96.91,6323.84,0.0,-0.87305,0.0002,2.25612]
[1585578630348,96.83,6323.87,0.0,-0.87327,0.0002,2.25344]
[1585578636347,96.9,6323.68,0.0,-0.87313,0.0002,2.25507]
[1585578641618,96.93,6323.72,0.0,-0.87302,0.0002,2.25639]
[1585578647662,97.08,6326.32,0.0,-0.87207,0.0002,2.26902]
[1585578652700,97.04,6327.26,0.0,-0.872,0.0002,2.27024]
[1585578653320,97.04,6327.26,0.0,-0.872,0.0002,2.27024]
[1585578658741,96.93,6328.19,0.0,-0.87213,0.0002,2.269]
[1585578663772,96.92,6328.13,0.0,-0.87219,0.0002,2.26826]
[1585578668808,96.81,6327.99,0.0,-0.87252,0.0002,2.26413]
[1585578670141,96.29,6326.43,0.0,-0.87427,0.0002,2.24184]
[1585578675859,96.99,6325.21,0.0,-0.87255,0.0002,2.26266]
[1585578680896,96.84,6324.4,0.0,-0.87313,0.0002,2.25528]
[1585578685931,96.98,6324.7,0.0,-0.87268,0.0002,2.26098]
[1585578690963,96.99,6326.71,0.0,-0.87226,0.0002,2.26684]
[1585578695999,97.02,6328.22,0.0,-0.87189,0.0002,2.2719]
[1585578700570,96.82,6328.28,0.0,-0.87244,0.0002,2.26513]
[1585578701632,96.94,6328.24,0.0,-0.87211,0.0002,2.26918]
[1585578707077,96.72,6327.41,0.0,-0.87288,0.0002,2.25942]
[1585578712110,96.93,6326.74,0.0,-0.87243,0.0002,2.26467]
[1585578717145,96.92,6326.92,0.0,-0.87242,0.0002,2.2649]
[1585578722181,96.87,6327.34,0.0,-0.87248,0.0002,2.2643]
[1585578727216,96.86,6327.38,0.0,-0.87249,0.0002,2.2641]
[1585578732252,97.48,6330.45,0.0,-0.87014,0.0002,2.29413]
[1585578738292,96.86,6330.44,0.0,-0.8719,0.0002,2.27248]
[1585578743327,96.88,6329.94,0.0,-0.87194,0.0002,2.27192]
[1585578748359,96.95,6330.6,0.0,-0.87161,0.0002,2.27612]
[1585578749136,96.95,6330.6,0.0,-0.87161,0.0002,2.27612]
[1585578754407,97.06,6330.86,0.0,-0.87127,0.0002,2.28039]
[1585578759440,97.21,6331.83,0.0,-0.87063,0.0002,2.28852]
[1585578764475,96.94,6333.31,0.0,-0.87109,0.0002,2.28343]
[1585578769506,96.92,6333.36,0.0,-0.87115,0.0002,2.2828]
[1585578774549,96.87,6333.24,0.0,-0.87131,0.0002,2.28077]
[1585578779583,96.14,6331.62,0.0,-0.87368,0.0002,2.25084]
[1585578784616,96.93,6330.76,0.0,-0.87165,0.0002,2.2757]
[1585578789657,96.98,6330.29,0.0,-0.8716,0.0002,2.27611]
[1585578794690,96.93,6330.36,0.0,-0.87172,0.0002,2.27462]
[1585578799721,96.8,6329.21,0.0,-0.87232,0.0002,2.26684]
[1585578804638,96.93,6328.86,0.0,-0.87203,0.0002,2.27032]
[1585578810797,96.67,6328.17,0.0,-0.87289,0.0002,2.25944]
[1585578812948,96.68,6327.59,0.0,-0.87298,0.0002,2.25808]
[1585578818856,96.78,6325.46,0.0,-0.87314,0.0002,2.25533]
[1585578823895,96.89,6325.11,0.0,-0.87289,0.0002,2.25832]
[1585578829933,96.86,6323.55,0.0,-0.87329,0.0002,2.2528]
[1585578834970,96.83,6323.29,0.0,-0.87341,0.0002,2.25118]
[1585578840348,96.86,6323.04,0.0,-0.87337,0.0002,2.25162]
[1585578846043,96.93,6324.67,0.0,-0.87285,0.0002,2.25865]
[1585578852085,96.86,6325.14,0.0,-0.87295,0.0002,2.25753]
[1585578857118,96.94,6327.54,0.0,-0.87227,0.0002,2.26673]
[1585578862158,96.88,6329.08,0.0,-0.87212,0.0002,2.26917]
[1585578867347,96.86,6329.31,0.0,-0.87215,0.0002,2.26893]
[1585578873231,96.89,6329.31,0.0,-0.87206,0.0002,2.27]
[1585578873940,96.89,6329.31,0.0,-0.87206,0.0002,2.27]
[1585578879277,96.83,6329.08,0.0,-0.87227,0.0002,2.26727]
[1585578884314,96.38,6327.82,0.0,-0.87379,0.0002,2.24805]
[1585578889344,96.62,6325.64,0.0,-0.87354,0.0002,2.25034]
[1585578894347,96.94,6325.07,0.0,-0.87275,0.0002,2.25996]
[1585578899199,96.89,6325.18,0.0,-0.87287,0.0002,2.25842]
[1585578904447,96.93,6324.69,0.0,-0.87285,0.0002,2.25849]
[1585578904541,96.93,6324.69,0.0,-0.87285,0.0002,2.25849]
[1585578909348,97.35,6327.48,0.0,-0.87114,0.0002,2.28062]
[1585578910741,97.06,6327.74,0.0,-0.8719,0.0002,2.27129]
[1585578916537,97.22,6330.53,0.0,-0.8709,0.0002,2.28463]
[1585578921566,97.22,6331.1,0.0,-0.87079,0.0002,2.28626]
[1585578926605,97.05,6333.2,0.0,-0.87084,0.0002,2.28639]
[1585578931638,96.95,6333.18,0.0,-0.87112,0.0002,2.28289]
[1585578936678,96.88,6332.83,0.0,-0.87139,0.0002,2.27941]
[1585578937046,96.88,6332.83,0.0,-0.87139,0.0002,2.27941]
[1585578942719,96.92,6332.3,0.0,-0.8714,0.0002,2.27906]
[1585578947754,97.06,6332.72,0.0,-0.8709,0.0002,2.28534]
[1585578952789,97.01,6333.55,0.0,-0.8709,0.0002,2.28572]
[1585578958826,96.95,6333.77,0.0,-0.87101,0.0002,2.28441]
[1585578964875,96.95,6334.0,0.0,-0.87097,0.0002,2.28497]
[1585578969908,96.93,6333.99,0.0,-0.87101,0.0002,2.28446]
[1585578974946,96.93,6333.85,0.0,-0.87106,0.0002,2.28378]
[1585578979976,96.78,6332.37,0.0,-0.87176,0.0002,2.27469]
[1585578980837,96.78,6332.37,0.0,-0.87176,0.0002,2.27469]
[1585578986018,96.99,6330.56,0.0,-0.87154,0.0002,2.27674]
[1585578992062,96.94,6330.41,0.0,-0.87171,0.0002,2.27449]
[1585578997095,96.9,6329.81,0.0,-0.87194,0.0002,2.27144]
[1585579002131,96.89,6329.85,0.0,-0.87198,0.0002,2.27099]
[1585579008175,96.77,6330.59,0.0,-0.87215,0.0002,2.26915]
[1585579013207,97.52,6332.24,0.0,-0.86973,0.0002,2.29943]
[1585579018242,97.1,6333.4,0.0,-0.87066,0.0002,2.28853]
[1585579023277,96.79,6333.86,0.0,-0.87145,0.0002,2.27891]
[1585579028318,96.85,6334.14,0.0,-0.87123,0.0002,2.28173]
[1585579035347,96.69,6334.13,0.0,-0.87169,0.0002,2.27611]
[1585579041348,96.68,6333.98,0.0,-0.87174,0.0002,2.27538]
[1585579046437,96.67,6334.14,0.0,-0.87174,0.0002,2.27542]
[1585579049838,96.59,6334.08,0.0,-0.87196,0.0002,2.27275]
[1585579055505,96.56,6336.02,0.0,-0.87166,0.0002,2.27703]
[1585579060536,96.73,6337.42,0.0,-0.8709,0.0002,2.28687]
[1585579065574,96.61,6337.85,0.0,-0.87118,0.0002,2.28367]
[1585579071346,96.54,6338.15,0.0,-0.87131,0.0002,2.28212]
[1585579076653,96.66,6338.6,0.0,-0.87089,0.0002,2.28746]
[1585579081683,96.6,6339.07,0.0,-0.87097,0.0002,2.2867]
[1585579086720,96.24,6338.87,0.0,-0.87202,0.0002,2.27364]
[1585579092348,96.5,6338.62,0.0,-0.87134,0.0002,2.282]
[1585579097793,96.6,6338.6,0.0,-0.87106,0.0002,2.28536]
[1585579098212,96.6,6338.6,0.0,-0.87106,0.0002,2.28536]
[1585579098700,96.49,6338.37,0.0,-0.87139,0.0002,2.28119]
[1585579103837,96.55,6337.34,0.0,-0.87145,0.0002,2.28015]
[1585579108872,96.6,6337.38,0.0,-0.87129,0.0002,2.28214]
[1585579113916,96.67,6337.68,0.0,-0.87104,0.0002,2.28523]
[1585579118946,96.61,6337.53,0.0,-0.87124,0.0002,2.28271]
[1585579123983,96.65,6337.63,0.0,-0.87111,0.0002,2.28434]
[1585579129013,96.61,6337.72,0.0,-0.87119,0.0002,2.28335]
[1585579134048,96.64,6337.77,0.0,-0.87111,0.0002,2.28434]
[1585579139082,96.66,6337.78,0.0,-0.87106,0.0002,2.28495]
[1585579145126,96.64,6338.67,0.0,-0.87092,0.0002,2.28703]
[1585579150163,96.6,6339.13,0.0,-0.87095,0.0002,2.28686]
[1585579155196,96.7,6339.3,0.0,-0.87063,0.0002,2.29089]
[1585579160231,96.72,6339.83,0.0,-0.87047,0.0002,2.29298]
[1585579165265,96.73,6340.17,0.0,-0.87037,0.0002,2.29436]
[1585579170314,96.62,6340.59,0.0,-0.87061,0.0002,2.29155]
[1585579175346,96.64,6340.71,0.0,-0.87053,0.0002,2.29245]
[1585579180380,96.71,6341.04,0.0,-0.87027,0.0002,2.29583]
[1585579185416,96.65,6340.78,0.0,-0.87048,0.0002,2.29316]
[1585579190448,96.68,6340.43,0.0,-0.87047,0.0002,2.29311]
[1585579197347,96.72,6340.28,0.0,-0.8704,0.0002,2.29391]
[1585579202536,96.63,6340.29,0.0,-0.87064,0.0002,2.291]
[1585579207571,96.58,6340.46,0.0,-0.87074,0.0002,2.28987]
[1585579213615,96.63,6340.61,0.0,-0.87057,0.0002,2.29199]
[1585579217185,96.63,6341.03,0.0,-0.8705,0.0002,2.29296]
[1585579222677,96.64,6342.41,0.0,-0.87017,0.0002,2.29747]
[1585579227085,96.72,6343.49,0.0,-0.86975,0.0002,2.30309]
[1585579227387,96.72,6343.49,0.0,-0.86975,0.0002,2.30309]
[1585579232409,96.62,6343.4,0.0,-0.87004,0.0002,2.29936]
[1585579232816,96.62,6343.4,0.0,-0.87004,0.0002,2.29936]
[1585579238787,96.6,6343.6,0.0,-0.87006,0.0002,2.29921]
[1585579240091,96.57,6343.58,0.0,-0.87015,0.0002,2.29806]
[1585579246840,96.58,6344.1,0.0,-0.87002,0.0002,2.29991]
[1585579251877,96.57,6344.12,0.0,-0.87006,0.0002,2.29946]
[1585579256913,96.57,6344.27,0.0,-0.87003,0.0002,2.29986]
[1585579259233,96.34,6343.84,0.0,-0.87077,0.0002,2.29064]
[1585579264967,96.41,6342.94,0.0,-0.87073,0.0002,2.29081]
[1585579271010,96.61,6343.2,0.0,-0.87011,0.0002,2.29846]
[1585579276046,96.6,6343.41,0.0,-0.87011,0.0002,2.29849]
[1585579281086,96.54,6343.54,0.0,-0.87024,0.0002,2.29695]
[1585579286116,96.54,6343.81,0.0,-0.87019,0.0002,2.29775]
[1585579292155,96.25,6343.24,0.0,-0.87115,0.0002,2.28564]
[1585579297194,96.49,6343.23,0.0,-0.87046,0.0002,2.29413]
[1585579302233,96.54,6343.44,0.0,-0.87028,0.0002,2.29642]
[1585579307266,96.51,6343.7,0.0,-0.87031,0.0002,2.29613]
[1585579312302,96.5,6343.74,0.0,-0.87034,0.0002,2.29579]
[1585579317347,96.64,6343.85,0.0,-0.86992,0.0002,2.30099]
[1585579322371,96.49,6343.84,0.0,-0.87034,0.0002,2.29576]
[1585579323479,96.5,6343.87,0.0,-0.87029,0.0002,2.29638]
[1585579330427,96.69,6345.73,0.0,-0.86939,0.0002,2.30817]
[1585579335462,96.58,6346.36,0.0,-0.86959,0.0002,2.30591]
[1585579340499,96.49,6346.41,0.0,-0.86983,0.0002,2.30304]
[1585579345531,96.51,6346.52,0.0,-0.86976,0.0002,2.30393]
[1585579352579,96.44,6347.05,0.0,-0.86985,0.0002,2.30293]
[1585579357618,96.41,6347.2,0.0,-0.86989,0.0002,2.30242]
[1585579362651,96.28,6345.15,0.0,-0.87069,0.0002,2.29196]
[1585579367680,96.42,6345.26,0.0,-0.87026,0.0002,2.29726]
[1585579374347,96.34,6345.1,0.0,-0.87051,0.0002,2.29408]
[1585579380347,96.42,6346.31,0.0,-0.87006,0.0002,2.30002]
[1585579385809,96.27,6346.13,0.0,-0.87052,0.0002,2.29429]
[1585579390535,96.47,6346.3,0.0,-0.86991,0.0002,2.30194]
[1585579394263,96.3,6346.15,0.0,-0.87041,0.0002,2.29571]
[1585579398790,96.46,6346.41,0.0,-0.86992,0.0002,2.30181]
[1585579403935,96.2,6345.21,0.0,-0.87091,0.0002,2.28929]
[1585579408969,96.15,6344.8,0.0,-0.87111,0.0002,2.28656]
[1585579414008,96.37,6344.7,0.0,-0.87053,0.0002,2.29365]
[1585579414944,96.37,6344.7,0.0,-0.87053,0.0002,2.29365]
[1585579420047,96.24,6345.6,0.0,-0.87071,0.0002,2.29177]
[1585579425085,96.38,6345.92,0.0,-0.87026,0.0002,2.29745]
[1585579428353,96.32,6346.05,0.0,-0.87039,0.0002,2.29586]
[1585579434144,96.47,6345.52,0.0,-0.87009,0.0002,2.29935]
[1585579440348,96.47,6346.13,0.0,-0.86996,0.0002,2.30109]
[1585579444441,96.36,6346.77,0.0,-0.87014,0.0002,2.2992]
[1585579450258,96.34,6344.4,0.0,-0.87067,0.0002,2.29185]
[1585579455295,96.34,6344.24,0.0,-0.87071,0.0002,2.29129]
[1585579460333,96.41,6344.45,0.0,-0.87046,0.0002,2.29443]
[1585579465363,96.36,6344.45,0.0,-0.87059,0.0002,2.2928]
[1585579466944,96.44,6344.6,0.0,-0.87036,0.0002,2.29572]
[1585579467665,96.22,6344.31,0.0,-0.87102,0.0002,2.28753]
[1585579473420,96.33,6341.77,0.0,-0.87124,0.0002,2.28378]
[1585579476079,96.24,6341.23,0.0,-0.87161,0.0002,2.27905]
[1585579481477,96.37,6341.18,0.0,-0.87123,0.0002,2.28373]
[1585579486509,96.46,6341.74,0.0,-0.87088,0.0002,2.28823]
[1585579491547,96.45,6341.7,0.0,-0.87092,0.0002,2.28769]
[1585579496587,96.33,6342.13,0.0,-0.87117,0.0002,2.28471]
[1585579499087,96.4,6342.03,0.0,-0.87099,0.0002,2.287]
[1585579500118,96.43,6342.06,0.0,-0.87091,0.0002,2.28799]
[1585579505643,96.43,6340.95,0.0,-0.87111,0.0002,2.28508]
[1585579508583,96.43,6340.93,0.0,-0.87113,0.0002,2.2848]
[1585579514710,96.38,6340.86,0.0,-0.87128,0.0002,2.28292]
[1585579517167,96.43,6340.96,0.0,-0.87111,0.0002,2.28512]
[1585579523773,96.5,6341.05,0.0,-0.87091,0.0002,2.28753]
[1585579528807,96.95,6343.64,0.0,-0.86912,0.0002,2.31044]
[1585579533140,96.51,6344.26,0.0,-0.87023,0.0002,2.29702]
[1585579538392,96.42,6344.34,0.0,-0.87046,0.0002,2.2942]
[1585579543915,96.45,6343.3,0.0,-0.87058,0.0002,2.29231]
[1585579548947,96.43,6342.81,0.0,-0.87075,0.0002,2.29014]
[1585579553984,96.44,6342.71,0.0,-0.87075,0.0002,2.29006]
[1585579559018,96.5,6342.21,0.0,-0.87067,0.0002,2.29093]
[1585579564054,96.47,6341.83,0.0,-0.87083,0.0002,2.28881]
[1585579569347,96.62,6342.07,0.0,-0.87037,0.0002,2.29451]
[1585579575347,96.48,6342.12,0.0,-0.87076,0.0002,2.28969]
[1585579579180,96.38,6341.18,0.0,-0.87121,0.0002,2.28386]
[1585579585199,96.47,6340.86,0.0,-0.87104,0.0002,2.28582]
[1585579590236,96.49,6340.41,0.0,-0.87108,0.0002,2.28524]
[1585579596275,96.39,6340.3,0.0,-0.87138,0.0002,2.28138]
[1585579601307,96.59,6340.45,0.0,-0.8708,0.0002,2.28859]
[1585579606345,96.51,6341.19,0.0,-0.87086,0.0002,2.28806]
[1585579611348,96.47,6341.36,0.0,-0.87094,0.0002,2.28719]
[1585579617347,96.52,6340.89,0.0,-0.87089,0.0002,2.28756]
[1585579622458,96.48,6340.68,0.0,-0.87104,0.0002,2.2857]
[1585579627493,96.5,6340.69,0.0,-0.87098,0.0002,2.28639]
[1585579632529,96.34,6340.29,0.0,-0.87153,0.0002,2.27951]
[1585579637564,96.52,6340.36,0.0,-0.87101,0.0002,2.286]
[1585579642601,96.52,6340.44,0.0,-0.87098,0.0002,2.2863]
[1585579647633,96.42,6340.12,0.0,-0.87132,0.0002,2.28203]
[1585579653347,96.41,6340.02,0.0,-0.8714,0.0002,2.28095]
[1585579659347,96.54,6339.99,0.0,-0.87103,0.0002,2.28551]
[1585579664754,96.47,6339.89,0.0,-0.87124,0.0002,2.28293]
[1585579666631,96.46,6339.73,0.0,-0.87129,0.0002,2.2822]
[1585579671803,96.3,6338.22,0.0,-0.87206,0.0002,2.27223]
[1585579677348,96.56,6338.39,0.0,-0.87129,0.0002,2.28171]
[1585579678525,96.56,6338.39,0.0,-0.87129,0.0002,2.28171]
[1585579679343,96.56,6338.39,0.0,-0.87129,0.0002,2.28167]
[1585579682882,96.57,6335.23,0.0,-0.87191,0.0002,2.27297]
[1585579687913,96.56,6333.36,0.0,-0.87231,0.0002,2.26738]
[1585579692955,96.96,6334.54,0.0,-0.87094,0.0002,2.28464]
[1585579698347,96.55,6334.0,0.0,-0.87219,0.0002,2.26909]
[1585579704027,96.42,6333.44,0.0,-0.87267,0.0002,2.26294]
[1585579709063,96.36,6333.13,0.0,-0.87291,0.0002,2.25989]
[1585579714096,96.21,6332.36,0.0,-0.87349,0.0002,2.2523]
[1585579719133,96.44,6331.86,0.0,-0.87295,0.0002,2.25883]
[1585579724166,96.46,6332.03,0.0,-0.87286,0.0002,2.26005]
[1585579730209,96.55,6333.27,0.0,-0.87235,0.0002,2.2667]
[1585579735202,96.42,6333.59,0.0,-0.87264,0.0002,2.26329]
[1585579740283,96.4,6333.41,0.0,-0.87275,0.0002,2.2619]
[1585579745313,96.33,6332.34,0.0,-0.87316,0.0002,2.25636]
[1585579751360,96.41,6332.37,0.0,-0.87294,0.0002,2.25919]
[1585579756390,96.41,6332.52,0.0,-0.8729,0.0002,2.25967]
[1585579761428,96.25,6332.21,0.0,-0.87342,0.0002,2.25316]
[1585579766462,96.46,6332.23,0.0,-0.87282,0.0002,2.2606]
[1585579771498,96.35,6332.09,0.0,-0.87316,0.0002,2.25619]
[1585579776528,96.69,6333.94,0.0,-0.87183,0.0002,2.27338]
[1585579782347,96.36,6334.26,0.0,-0.87269,0.0002,2.2628]
[1585579787613,96.35,6334.03,0.0,-0.87278,0.0002,2.26163]
[1585579793649,96.35,6334.03,0.0,-0.87278,0.0002,2.2616]
[1585579798683,96.56,6333.64,0.0,-0.87225,0.0002,2.268]
[1585579803721,96.48,6334.48,0.0,-0.87231,0.0002,2.26765]
[1585579808755,96.33,6335.1,0.0,-0.87261,0.0002,2.26414]
[1585579814796,96.33,6335.63,0.0,-0.8725,0.0002,2.26567]
[1585579819834,96.31,6336.07,0.0,-0.87247,0.0002,2.26621]
[1585579824867,96.43,6336.42,0.0,-0.87208,0.0002,2.27111]
[1585579829901,96.43,6336.5,0.0,-0.87206,0.0002,2.27139]
[1585579836347,96.22,6336.39,0.0,-0.87268,0.0002,2.26365]
[1585579842347,96.27,6336.51,0.0,-0.87253,0.0002,2.2656]
[1585579848029,96.25,6336.96,0.0,-0.87247,0.0002,2.26642]
[1585579854347,96.25,6336.99,0.0,-0.87248,0.0002,2.26639]
[1585579858166,96.23,6336.98,0.0,-0.87252,0.0002,2.26586]
[1585579866348,96.19,6336.93,0.0,-0.87265,0.0002,2.26424]
[1585579872199,96.15,6336.8,0.0,-0.8728,0.0002,2.26237]
[1585579874252,96.08,6336.04,0.0,-0.87314,0.0002,2.25778]
[1585579880252,95.69,6333.3,0.0,-0.87478,0.0002,2.23643]
[1585579885288,96.21,6333.26,0.0,-0.87333,0.0002,2.25443]
[1585579890325,96.09,6333.56,0.0,-0.87361,0.0002,2.25107]
[1585579895362,96.25,6333.38,0.0,-0.87321,0.0002,2.25594]
[1585579900396,96.28,6333.15,0.0,-0.87315,0.0002,2.25661]
[1585579905430,96.41,6333.34,0.0,-0.87277,0.0002,2.26141]
[1585579911346,96.36,6333.42,0.0,-0.8729,0.0002,2.25984]
[1585579917348,96.4,6333.58,0.0,-0.87275,0.0002,2.26172]
[1585579923347,96.38,6333.48,0.0,-0.87282,0.0002,2.26079]
[1585579928596,96.41,6332.91,0.0,-0.87283,0.0002,2.26042]
[1585579933211,96.47,6332.57,0.0,-0.87275,0.0002,2.26138]
[1585579938665,96.27,6329.94,0.0,-0.87383,0.0002,2.24706]
[1585579943700,96.71,6330.11,0.0,-0.87257,0.0002,2.26273]
[1585579948741,96.57,6330.65,0.0,-0.87284,0.0002,2.25955]
[1585579956347,96.61,6330.65,0.0,-0.87273,0.0002,2.26078]
[1585579961829,96.6,6330.56,0.0,-0.87279,0.0002,2.26001]
[1585579966862,96.68,6330.59,0.0,-0.87254,0.0002,2.26317]
[1585579972902,96.69,6330.55,0.0,-0.87253,0.0002,2.26331]
[1585579977941,96.96,6332.15,0.0,-0.87146,0.0002,2.27699]
[1585579983348,96.74,6332.19,0.0,-0.87206,0.0002,2.26961]
[1585579989018,96.83,6332.19,0.0,-0.87182,0.0002,2.27263]
[1585579994053,96.78,6332.17,0.0,-0.87195,0.0002,2.27098]
[1585579995224,96.81,6332.27,0.0,-0.87184,0.0002,2.27234]
[1585580001348,97.15,6334.25,0.0,-0.87051,0.0002,2.28944]
[1585580007147,96.73,6334.45,0.0,-0.87164,0.0002,2.27566]
[1585580012180,96.76,6334.43,0.0,-0.87156,0.0002,2.27655]
[1585580018222,96.81,6334.19,0.0,-0.87148,0.0002,2.27745]
[1585580023257,96.81,6334.46,0.0,-0.87141,0.0002,2.27837]
[1585580028347,96.81,6334.45,0.0,-0.87143,0.0002,2.2782]
[1585580034334,96.84,6334.44,0.0,-0.87133,0.0002,2.27937]
[1585580040347,96.8,6334.23,0.0,-0.87151,0.0002,2.27714]
[1585580046347,96.85,6334.35,0.0,-0.87133,0.0002,2.2794]
[1585580052347,96.84,6334.41,0.0,-0.87136,0.0002,2.27902]
[1585580062262,96.67,6333.16,0.0,-0.87207,0.0002,2.26983]
[1585580067565,96.85,6331.58,0.0,-0.8719,0.0002,2.27138]
[1585580072601,96.93,6331.48,0.0,-0.87168,0.0002,2.27396]
[1585580077638,96.89,6331.48,0.0,-0.87181,0.0002,2.27234]
[1585580082671,97.23,6333.19,0.0,-0.8705,0.0002,2.289]
[1585580087703,96.9,6333.71,0.0,-0.87132,0.0002,2.27911]
[1585580094347,96.73,6333.1,0.0,-0.87193,0.0002,2.27147]
[1585580100347,96.92,6333.09,0.0,-0.8714,0.0002,2.278]
[1585580105833,96.66,6331.85,0.0,-0.87237,0.0002,2.26551]
[1585580111877,96.96,6331.88,0.0,-0.87153,0.0002,2.27586]
[1585580116909,96.93,6331.77,0.0,-0.87163,0.0002,2.27467]
[1585580122949,96.95,6331.39,0.0,-0.87165,0.0002,2.27421]
[1585580128997,97.01,6331.67,0.0,-0.87142,0.0002,2.27719]
[1585580135034,97.1,6332.43,0.0,-0.87103,0.0002,2.28221]
[1585580139065,97.2,6335.17,0.0,-0.87021,0.0002,2.29323]
[1585580144100,96.95,6335.44,0.0,-0.87084,0.0002,2.28562]
[1585580151346,96.95,6335.86,0.0,-0.87077,0.0002,2.28665]
[1585580157191,96.95,6335.73,0.0,-0.87079,0.0002,2.28636]
[1585580159438,96.91,6335.7,0.0,-0.87091,0.0002,2.28487]
[1585580166256,96.99,6336.04,0.0,-0.87061,0.0002,2.28861]
[1585580172348,96.8,6335.65,0.0,-0.87123,0.0002,2.28093]
[1585580178340,96.96,6335.75,0.0,-0.87075,0.0002,2.28678]
[1585580183373,96.93,6335.69,0.0,-0.87085,0.0002,2.28552]
[1585580188404,96.76,6334.87,0.0,-0.87151,0.0002,2.27713]
[1585580193447,96.91,6334.59,0.0,-0.87115,0.0002,2.28139]
[1585580198477,96.99,6336.28,0.0,-0.87057,0.0002,2.28909]
[1585580203515,97.0,6336.63,0.0,-0.87048,0.0002,2.29042]
[1585580209560,96.64,6335.85,0.0,-0.87166,0.0002,2.2756]
[1585580214593,96.92,6335.77,0.0,-0.87089,0.0002,2.28504]
[1585580219627,96.82,6335.75,0.0,-0.87116,0.0002,2.28173]
[1585580226348,96.84,6335.6,0.0,-0.87113,0.0002,2.28197]
[1585580232348,96.94,6335.52,0.0,-0.87089,0.0002,2.28498]
[1585580238347,96.91,6335.53,0.0,-0.87095,0.0002,2.28417]
[1585580244347,96.94,6335.61,0.0,-0.87086,0.0002,2.28533]
[1585580250347,96.95,6335.68,0.0,-0.87081,0.0002,2.28593]
[1585580255880,96.9,6335.68,0.0,-0.87095,0.0002,2.2842]
[1585580260913,96.94,6335.51,0.0,-0.87089,0.0002,2.28489]
[1585580268347,96.9,6335.47,0.0,-0.87099,0.0002,2.28361]
[1585580274348,96.89,6335.92,0.0,-0.87094,0.0002,2.28442]
[1585580280047,96.75,6335.54,0.0,-0.87142,0.0002,2.27833]
[1585580286347,96.94,6335.67,0.0,-0.87084,0.0002,2.28554]
[1585580292348,96.9,6335.63,0.0,-0.87097,0.0002,2.28389]
[1585580298173,96.91,6336.0,0.0,-0.87088,0.0002,2.28517]
[1585580304347,96.95,6336.08,0.0,-0.87074,0.0002,2.28697]
[1585580310258,96.89,6336.04,0.0,-0.87093,0.0002,2.28454]
[1585580316347,96.89,6335.99,0.0,-0.87093,0.0002,2.28446]
[1585580322342,96.89,6335.98,0.0,-0.87093,0.0002,2.28443]
[1585580328348,96.74,6334.62,0.0,-0.87163,0.0002,2.27538]
[1585580329521,96.74,6334.62,0.0,-0.87163,0.0002,2.27538]
[1585580330144,96.74,6334.62,0.0,-0.87163,0.0002,2.27538]
[1585580331544,96.44,6333.46,0.0,-0.87271,0.0002,2.26163]
[1585580337449,96.93,6332.52,0.0,-0.87151,0.0002,2.27614]
[1585580342479,96.93,6333.84,0.0,-0.87124,0.0002,2.27986]
[1585580347517,96.84,6332.93,0.0,-0.8717,0.0002,2.27388]
[1585580352553,97.08,6333.65,0.0,-0.87088,0.0002,2.28425]
[1585580358347,96.96,6333.75,0.0,-0.87118,0.0002,2.28055]
[1585580364348,96.92,6333.87,0.0,-0.87128,0.0002,2.27946]
[1585580369675,96.97,6334.04,0.0,-0.87109,0.0002,2.28178]
[1585580374709,96.99,6334.21,0.0,-0.87103,0.0002,2.28252]
[1585580381756,96.93,6333.95,0.0,-0.87123,0.0002,2.27993]
[1585580386760,96.93,6334.28,0.0,-0.87117,0.0002,2.28088]
[1585580391826,96.93,6336.61,0.0,-0.87071,0.0002,2.28729]
[1585580396861,96.97,6336.83,0.0,-0.87055,0.0002,2.28933]
[1585580402903,96.89,6336.92,0.0,-0.87077,0.0002,2.28674]
[1585580407936,97.24,6337.59,0.0,-0.86963,0.0002,2.30091]
[1585580408483,97.24,6337.59,0.0,-0.86963,0.0002,2.30091]
[1585580415347,96.93,6338.32,0.0,-0.87038,0.0002,2.29201]
[1585580421028,97.11,6338.7,0.0,-0.86978,0.0002,2.29943]
[1585580426062,96.89,6338.69,0.0,-0.8704,0.0002,2.29192]
[1585580432107,96.88,6338.96,0.0,-0.87038,0.0002,2.29217]
[1585580436817,96.99,6339.36,0.0,-0.86999,0.0002,2.29711]
[1585580442176,97.13,6342.36,0.0,-0.86899,0.0002,2.31035]
[1585580442843,97.13,6342.36,0.0,-0.86899,0.0002,2.31035]
[1585580448215,96.89,6344.75,0.0,-0.8692,0.0002,2.30868]
[1585580453250,96.81,6344.78,0.0,-0.86942,0.0002,2.30601]
[1585580458291,96.88,6344.8,0.0,-0.86921,0.0002,2.30858]
[1585580459145,96.88,6344.8,0.0,-0.86921,0.0002,2.30858]
[1585580464331,96.78,6341.78,0.0,-0.87011,0.0002,2.29649]
[1585580464355,96.78,6341.78,0.0,-0.87011,0.0002,2.29649]
[1585580470375,96.84,6344.5,0.0,-0.86939,0.0002,2.30625]
[1585580475271,96.76,6344.56,0.0,-0.86961,0.0002,2.30356]
[1585580480442,96.75,6345.71,0.0,-0.86939,0.0002,2.30668]
[1585580485477,96.72,6346.13,0.0,-0.86941,0.0002,2.30665]
[1585580488541,96.79,6346.74,0.0,-0.86909,0.0002,2.31073]
[1585580495553,96.54,6346.41,0.0,-0.86985,0.0002,2.30129]
[1585580500583,96.63,6346.19,0.0,-0.86964,0.0002,2.30377]
[1585580505618,96.75,6346.44,0.0,-0.86927,0.0002,2.30841]
[1585580510662,96.68,6346.8,0.0,-0.86939,0.0002,2.30704]
[1585580517347,96.61,6346.98,0.0,-0.86955,0.0002,2.30517]
[1585580522743,96.58,6347.38,0.0,-0.86955,0.0002,2.30523]
[1585580528789,96.37,6347.05,0.0,-0.87021,0.0002,2.2971]
[1585580535348,96.56,6347.15,0.0,-0.86965,0.0002,2.30391]
[1585580540876,96.54,6347.26,0.0,-0.86967,0.0002,2.30371]
[1585580546917,96.51,6347.46,0.0,-0.86972,0.0002,2.30321]
[1585580551950,96.84,6348.45,0.0,-0.8686,0.0002,2.31718]
[1585580556984,96.56,6350.06,0.0,-0.86907,0.0002,2.31206]
[1585580562021,96.68,6350.07,0.0,-0.86873,0.0002,2.31621]
[1585580563612,96.64,6350.41,0.0,-0.86878,0.0002,2.31569]
[1585580569070,96.98,6351.47,0.0,-0.86761,0.0002,2.33034]
[1585580574107,96.54,6352.19,0.0,-0.86869,0.0002,2.31743]
[1585580580147,96.6,6353.49,0.0,-0.86827,0.0002,2.32307]
[1585580585184,96.09,6353.45,0.0,-0.86971,0.0002,2.30547]
[1585580590218,96.41,6353.89,0.0,-0.86872,0.0002,2.31768]
[1585580595251,96.36,6353.66,0.0,-0.8689,0.0002,2.31537]
[1585580601348,96.34,6353.89,0.0,-0.86892,0.0002,2.3153]
[1585580607347,96.29,6353.32,0.0,-0.86918,0.0002,2.31191]
[1585580612372,96.33,6353.55,0.0,-0.86904,0.0002,2.3136]
[1585580617408,96.28,6353.89,0.0,-0.86911,0.0002,2.31281]
[1585580622443,96.26,6354.34,0.0,-0.86906,0.0002,2.31363]
[1585580625047,96.11,6354.06,0.0,-0.86956,0.0002,2.30739]
[1585580629487,96.05,6350.97,0.0,-0.87034,0.0002,2.29678]
[1585580634527,96.19,6350.65,0.0,-0.87,0.0002,2.30081]
[1585580639562,96.31,6353.05,0.0,-0.86918,0.0002,2.31175]
[1585580646094,96.32,6353.29,0.0,-0.8691,0.0002,2.31278]
[1585580651644,96.33,6354.02,0.0,-0.86893,0.0002,2.31514]
[1585580656679,96.24,6354.78,0.0,-0.86902,0.0002,2.31428]
[1585580661714,96.19,6355.39,0.0,-0.86905,0.0002,2.31417]
[1585580666748,96.2,6355.86,0.0,-0.86893,0.0002,2.31579]
[1585580670756,96.18,6356.13,0.0,-0.86892,0.0002,2.31596]
[1585580675818,96.44,6358.06,0.0,-0.8678,0.0002,2.33026]
[1585580682348,96.11,6357.57,0.0,-0.86885,0.0002,2.31731]
[1585580687170,96.25,6358.07,0.0,-0.86835,0.0002,2.32363]
[1585580691348,96.76,6361.77,0.0,-0.86615,0.0002,2.35157]
[1585580692935,97.65,6364.88,0.0,-0.86297,0.00021,2.39099]
[1585580693744,97.65,6364.88,0.0,-0.86297,0.00021,2.39099]
[1585580695957,96.61,6370.43,0.0,-0.86478,0.00021,2.37133]
[1585580697348,96.37,6373.33,0.0,-0.86488,0.00021,2.37125]
[1585580698352,96.37,6373.33,0.0,-0.86488,0.00021,2.37125]
[1585580699774,97.36,6375.89,0.0,-0.86152,0.00021,2.4123]
[1585580700347,94.43,6371.06,0.0,-0.87091,0.0002,2.29693]
[1585580701607,94.43,6371.06,0.0,-0.87091,0.0002,2.29693]
[1585580705260,96.11,6370.91,0.0,-0.86612,0.00021,2.35533]
[1585580706436,95.02,6368.12,0.0,-0.8698,0.0002,2.30953]
[1585580711061,96.16,6367.28,0.0,-0.86671,0.00021,2.34692]
[1585580716098,96.13,6366.0,0.0,-0.86707,0.0002,2.34203]
[1585580721132,96.12,6365.65,0.0,-0.86717,0.0002,2.34068]
[1585580726169,96.16,6365.8,0.0,-0.86702,0.0002,2.34255]
[1585580731203,95.87,6365.81,0.0,-0.86786,0.0002,2.33228]
[1585580732724,96.18,6365.94,0.0,-0.86694,0.00021,2.34351]
[1585580738256,96.1,6365.28,0.0,-0.8673,0.0002,2.33891]
[1585580740130,95.63,6364.24,0.0,-0.86886,0.0002,2.3195]
[1585580744291,95.72,6360.76,0.0,-0.86932,0.0002,2.3126]
[1585580749327,96.13,6361.58,0.0,-0.86798,0.0002,2.32931]
[1585580754348,96.09,6362.83,0.0,-0.86784,0.0002,2.33144]
[1585580757880,96.21,6363.29,0.0,-0.86741,0.0002,2.33685]
[1585580761412,96.56,6366.09,0.0,-0.86583,0.00021,2.357]
[1585580763689,96.16,6367.22,0.0,-0.86673,0.00021,2.3465]
[1585580769347,96.1,6370.44,0.0,-0.86624,0.00021,2.35361]
[1585580769446,96.1,6370.44,0.0,-0.86624,0.00021,2.35361]
[1585580769625,96.1,6370.44,0.0,-0.86624,0.00021,2.35361]
[1585580775512,96.11,6369.17,0.0,-0.86648,0.00021,2.35027]
[1585580780549,96.64,6369.75,0.0,-0.86485,0.00021,2.37022]
[1585580782603,96.14,6370.08,0.0,-0.86622,0.00021,2.35375]
[1585580788601,96.22,6370.08,0.0,-0.86599,0.00021,2.35655]
[1585580793634,95.94,6369.4,0.0,-0.86693,0.00021,2.34482]
[1585580798673,96.03,6369.63,0.0,-0.86663,0.00021,2.34855]
[1585580803706,96.1,6369.46,0.0,-0.86645,0.00021,2.35069]
[1585580808347,95.68,6366.69,0.0,-0.86823,0.0002,2.32806]
[1585580812767,96.15,6364.26,0.0,-0.86739,0.0002,2.33736]
[1585580818816,96.14,6364.12,0.0,-0.86743,0.0002,2.33683]
[1585580823844,96.13,6365.28,0.0,-0.86723,0.0002,2.33965]
[1585580828880,96.05,6366.21,0.0,-0.86726,0.0002,2.33968]
[1585580834927,96.17,6365.78,0.0,-0.86701,0.0002,2.34257]
[1585580839962,96.14,6365.09,0.0,-0.86724,0.0002,2.33946]
[1585580844993,95.91,6364.44,0.0,-0.86802,0.0002,2.32977]
[1585580850033,96.29,6366.26,0.0,-0.86659,0.00021,2.34782]
[1585580855067,96.18,6367.61,0.0,-0.86661,0.00021,2.34797]
[1585580860104,95.92,6367.07,0.0,-0.86746,0.0002,2.33746]
[1585580865351,96.22,6367.42,0.0,-0.86655,0.00021,2.34865]
[1585580871178,96.19,6367.71,0.0,-0.86656,0.00021,2.34858]
[1585580876209,96.09,6367.08,0.0,-0.86699,0.00021,2.34323]
[1585580880347,95.79,6364.23,0.0,-0.86843,0.0002,2.3246]
[1585580886347,96.07,6363.63,0.0,-0.86774,0.0002,2.33282]
[1585580892328,95.65,6361.73,0.0,-0.86932,0.0002,2.31281]
[1585580897361,96.09,6361.59,0.0,-0.86812,0.0002,2.32743]
[1585580902393,96.17,6363.22,0.0,-0.86755,0.0002,2.33502]
[1585580907429,96.21,6363.13,0.0,-0.86745,0.0002,2.3362]
[1585580912462,96.17,6363.34,0.0,-0.86754,0.0002,2.33506]
[1585580917501,96.33,6363.65,0.0,-0.867,0.0002,2.34168]
[1585580922533,96.31,6363.74,0.0,-0.86704,0.0002,2.34125]
[1585580927197,96.2,6363.69,0.0,-0.86737,0.0002,2.33731]
[1585580933613,96.24,6364.32,0.0,-0.86713,0.0002,2.34041]
[1585580938650,96.21,6364.47,0.0,-0.86718,0.0002,2.3398]
[1585580945702,96.22,6364.47,0.0,-0.86716,0.0002,2.34007]
[1585580950734,96.31,6364.54,0.0,-0.86688,0.0002,2.34347]
[1585580956774,96.35,6364.76,0.0,-0.86672,0.0002,2.3455]
[1585580961817,96.22,6364.61,0.0,-0.86712,0.0002,2.34063]
[1585580962579,96.22,6364.61,0.0,-0.86712,0.0002,2.34063]
[1585580967851,96.27,6363.04,0.0,-0.86731,0.0002,2.33774]
[1585580972883,96.15,6362.21,0.0,-0.86784,0.0002,2.33089]
[1585580977922,96.28,6362.36,0.0,-0.86744,0.0002,2.33581]
[1585580982954,96.17,6362.05,0.0,-0.86781,0.0002,2.33129]
[1585580987990,96.1,6362.33,0.0,-0.86795,0.0002,2.32966]
[1585580993026,96.09,6362.01,0.0,-0.86806,0.0002,2.32823]
[1585580998061,96.53,6362.23,0.0,-0.86676,0.0002,2.34407]
[1585580998991,96.53,6362.23,0.0,-0.86676,0.0002,2.34407]
[1585581004103,96.3,6364.86,0.0,-0.86686,0.0002,2.34383]
[1585581009347,96.24,6365.02,0.0,-0.86699,0.0002,2.34226]
[1585581015348,96.26,6364.92,0.0,-0.86695,0.0002,2.34271]
[1585581021221,95.91,6362.55,0.0,-0.86845,0.0002,2.32368]
[1585581026257,96.34,6362.54,0.0,-0.86722,0.0002,2.3386]
[1585581031295,96.29,6362.02,0.0,-0.86749,0.0002,2.33506]
[1585581034383,96.29,6362.22,0.0,-0.86745,0.0002,2.33561]
[1585581040354,96.17,6360.57,0.0,-0.86812,0.0002,2.32682]
[1585581045388,96.26,6360.54,0.0,-0.86787,0.0002,2.32985]
[1585581050425,96.52,6361.08,0.0,-0.86701,0.0002,2.34053]
[1585581055458,96.31,6362.29,0.0,-0.86736,0.0002,2.33674]
[1585581060495,96.42,6362.49,0.0,-0.86701,0.0002,2.34104]
[1585581065533,96.37,6362.68,0.0,-0.86712,0.0002,2.33972]
[1585581070564,96.33,6362.71,0.0,-0.86722,0.0002,2.33862]
[1585581075603,95.83,6361.7,0.0,-0.86886,0.0002,2.31829]
[1585581080639,96.35,6361.56,0.0,-0.86739,0.0002,2.33606]
[1585581085673,96.41,6361.37,0.0,-0.86727,0.0002,2.33747]
[1585581089165,96.49,6361.76,0.0,-0.86696,0.0002,2.34141]
[1585581094733,96.48,6363.62,0.0,-0.86661,0.0002,2.34625]
[1585581099770,96.42,6363.81,0.0,-0.86675,0.0002,2.34462]
[1585581104802,96.34,6363.95,0.0,-0.86694,0.0002,2.34233]
[1585581109837,96.58,6364.43,0.0,-0.86618,0.00021,2.35173]
[1585581114875,96.33,6364.98,0.0,-0.86676,0.0002,2.34485]
[1585581120348,96.36,6365.13,0.0,-0.86666,0.00021,2.34611]
[1585581125293,96.4,6365.26,0.0,-0.86652,0.00021,2.34794]
[1585581131991,96.37,6365.27,0.0,-0.86661,0.00021,2.34686]
[1585581138034,96.32,6365.39,0.0,-0.86672,0.00021,2.34557]
[1585581143072,96.24,6365.13,0.0,-0.867,0.0002,2.34201]
[1585581148102,96.33,6365.26,0.0,-0.86671,0.00021,2.34564]
[1585581153137,96.27,6365.38,0.0,-0.86685,0.0002,2.34386]
[1585581158175,96.39,6365.86,0.0,-0.86643,0.00021,2.3491]
[1585581161379,96.29,6366.61,0.0,-0.86655,0.00021,2.34793]
[1585581167238,96.44,6367.1,0.0,-0.86603,0.00021,2.35448]
[1585581173278,96.28,6367.51,0.0,-0.86641,0.00021,2.35]
[1585581178315,96.26,6367.95,0.0,-0.86637,0.00021,2.35066]
[1585581183348,96.29,6367.32,0.0,-0.86641,0.00021,2.34997]
[1585581188388,96.27,6368.38,0.0,-0.86626,0.00021,2.35214]
[1585581193256,96.34,6369.08,0.0,-0.86589,0.00021,2.35681]
[1585581199485,96.23,6368.37,0.0,-0.86636,0.00021,2.35089]
[1585581204502,96.21,6368.48,0.0,-0.8664,0.00021,2.35047]
[1585581209536,96.22,6368.84,0.0,-0.8663,0.00021,2.35176]
[1585581214568,96.22,6368.99,0.0,-0.86627,0.00021,2.35212]
[1585581219348,96.32,6371.9,0.0,-0.86538,0.00021,2.36399]
[1585581225347,96.18,6372.04,0.0,-0.86575,0.00021,2.35956]
[1585581231348,96.2,6372.35,0.0,-0.86564,0.00021,2.36106]
[1585581236723,96.23,6372.41,0.0,-0.86554,0.00021,2.36227]
[1585581241757,96.28,6374.17,0.0,-0.86504,0.00021,2.36897]
[1585581243656,96.1,6374.17,0.0,-0.86554,0.00021,2.36283]
[1585581244862,96.12,6374.22,0.0,-0.86549,0.00021,2.36354]
[1585581250817,96.06,6374.19,0.0,-0.86567,0.00021,2.36138]
[1585581255857,96.08,6374.49,0.0,-0.86555,0.00021,2.36287]
[1585581260891,95.93,6373.16,0.0,-0.86624,0.00021,2.35404]
[1585581267346,96.04,6373.41,0.0,-0.86587,0.00021,2.35862]
[1585581273347,96.43,6375.76,0.0,-0.86428,0.00021,2.37862]
[1585581278309,96.02,6376.05,0.0,-0.86541,0.00021,2.36506]
[1585581284049,96.09,6378.42,0.0,-0.86472,0.00021,2.37432]
[1585581290095,96.26,6379.15,0.0,-0.86408,0.00021,2.38229]
[1585581295129,95.81,6378.29,0.0,-0.86553,0.00021,2.36445]
[1585581299765,95.99,6378.14,0.0,-0.86506,0.00021,2.37004]
[1585581306206,95.84,6379.79,0.0,-0.86513,0.00021,2.36985]
[1585581312248,95.94,6379.69,0.0,-0.86487,0.00021,2.37294]
[1585581317286,95.79,6379.86,0.0,-0.86526,0.00021,2.36825]
[1585581322318,95.75,6380.24,0.0,-0.8653,0.00021,2.36794]
[1585581327349,95.77,6379.72,0.0,-0.86537,0.00021,2.36696]
[1585581332387,95.79,6380.0,0.0,-0.86524,0.00021,2.36851]
[1585581337422,95.67,6379.74,0.0,-0.86565,0.00021,2.36348]
[1585581343419,95.65,6379.53,0.0,-0.86576,0.00021,2.36203]
[1585581346599,95.48,6377.37,0.0,-0.8667,0.00021,2.34992]
[1585581347293,95.48,6377.37,0.0,-0.8667,0.00021,2.34992]
[1585581351347,95.13,6372.6,0.0,-0.86867,0.00021,2.32415]
[1585581352447,95.13,6372.6,0.0,-0.86867,0.00021,2.32415]
[1585581356553,95.46,6368.97,0.0,-0.86846,0.0002,2.32539]
[1585581361594,95.69,6366.57,0.0,-0.8683,0.0002,2.32645]
[1585581366625,96.26,6368.81,0.0,-0.86622,0.00021,2.35249]
[1585581371662,95.79,6369.09,0.0,-0.86749,0.00021,2.33721]
[1585581372612,95.78,6369.16,0.0,-0.86753,0.00021,2.3368]
[1585581376697,95.94,6371.97,0.0,-0.86648,0.00021,2.35052]
[1585581381732,95.77,6373.9,0.0,-0.86658,0.00021,2.35001]
[1585581386768,95.66,6372.5,0.0,-0.86718,0.00021,2.34231]
[1585581391801,95.88,6370.8,0.0,-0.8669,0.00021,2.34499]
[1585581396835,95.85,6371.14,0.0,-0.86693,0.00021,2.34472]
[1585581401870,95.6,6369.8,0.0,-0.86792,0.00021,2.33223]
[1585581406902,95.77,6369.02,0.0,-0.86758,0.00021,2.33605]
[1585581411940,95.81,6369.08,0.0,-0.86747,0.00021,2.33744]
[1585581417347,95.87,6369.95,0.0,-0.86711,0.00021,2.34215]
[1585581423023,95.74,6370.16,0.0,-0.86743,0.00021,2.33832]
[1585581428052,95.85,6371.11,0.0,-0.86692,0.00021,2.34489]
[1585581433089,95.8,6371.07,0.0,-0.86707,0.00021,2.34303]
[1585581438123,95.68,6370.54,0.0,-0.86753,0.00021,2.33726]
[1585581443160,95.86,6370.29,0.0,-0.86705,0.00021,2.34293]
[1585581448195,95.76,6370.29,0.0,-0.86735,0.00021,2.33926]
[1585581453348,95.64,6369.38,0.0,-0.86789,0.00021,2.33236]
[1585581456514,95.76,6369.15,0.0,-0.86759,0.00021,2.33593]
[1585581457118,95.76,6369.15,0.0,-0.86759,0.00021,2.33593]
[1585581462294,95.57,6365.91,0.0,-0.8688,0.0002,2.31995]
[1585581467326,95.97,6366.13,0.0,-0.86762,0.0002,2.33439]
[1585581472366,95.81,6367.48,0.0,-0.8678,0.0002,2.3327]
[1585581478403,95.84,6368.25,0.0,-0.86756,0.00021,2.33598]
[1585581481854,95.86,6367.91,0.0,-0.86757,0.00021,2.33571]
[1585581487467,95.85,6367.81,0.0,-0.8676,0.00021,2.33524]
[1585581492502,96.35,6368.89,0.0,-0.86595,0.00021,2.35564]
[1585581497539,96.19,6371.77,0.0,-0.86583,0.00021,2.35823]
[1585581503578,95.82,6372.41,0.0,-0.86675,0.00021,2.3473]
[1585581508104,95.81,6372.42,0.0,-0.86677,0.00021,2.34701]
[1585581508469,95.81,6372.42,0.0,-0.86677,0.00021,2.34701]
[1585581513348,95.62,6369.47,0.0,-0.86794,0.00021,2.33173]
[1585581518685,95.81,6369.25,0.0,-0.86745,0.00021,2.33755]
[1585581522930,95.89,6369.78,0.0,-0.86709,0.00021,2.34214]
[1585581528754,95.9,6368.56,0.0,-0.86732,0.00021,2.33888]
[1585581533790,95.9,6368.6,0.0,-0.86732,0.00021,2.33895]
[1585581540347,95.77,6368.53,0.0,-0.8677,0.00021,2.33421]
[1585581546348,95.88,6368.49,0.0,-0.86741,0.00021,2.3378]
[1585581552348,95.88,6368.53,0.0,-0.86738,0.00021,2.33812]
[1585581557955,95.85,6369.03,0.0,-0.86737,0.00021,2.33849]
[1585581562995,95.9,6369.64,0.0,-0.86709,0.00021,2.34204]
[1585581569034,96.09,6371.08,0.0,-0.86625,0.00021,2.35273]
[1585581574070,95.84,6370.82,0.0,-0.86704,0.00021,2.34303]
[1585581579102,95.97,6370.13,0.0,-0.86682,0.00021,2.34545]
[1585581584138,95.86,6370.0,0.0,-0.86717,0.00021,2.34122]
[1585581589178,95.8,6370.02,0.0,-0.86731,0.00021,2.33951]
[1585581593254,95.85,6370.13,0.0,-0.86714,0.00021,2.34158]
[1585581599243,95.99,6371.48,0.0,-0.86646,0.00021,2.35027]
[1585581604282,95.87,6370.78,0.0,-0.86696,0.00021,2.34406]
[1585581609314,95.63,6370.87,0.0,-0.86764,0.00021,2.33581]
[1585581615348,95.85,6370.6,0.0,-0.86705,0.00021,2.34279]
[1585581620393,95.87,6370.55,0.0,-0.86702,0.00021,2.34323]
[1585581625423,95.87,6369.78,0.0,-0.86717,0.00021,2.34104]
[1585581631468,95.87,6369.19,0.0,-0.86729,0.00021,2.33939]
[1585581636504,95.9,6368.94,0.0,-0.86727,0.00021,2.33947]
[1585581641538,95.9,6369.11,0.0,-0.86723,0.00021,2.33998]
[1585581647581,95.91,6369.42,0.0,-0.86713,0.00021,2.34135]
[1585581652615,95.87,6370.42,0.0,-0.86704,0.00021,2.34286]
[1585581657651,95.83,6371.71,0.0,-0.86688,0.00021,2.34521]
[1585581662684,95.9,6371.73,0.0,-0.86668,0.00021,2.34761]
[1585581669347,95.85,6371.65,0.0,-0.86684,0.00021,2.34575]
[1585581674767,96.33,6372.71,0.0,-0.86525,0.00021,2.36532]
[1585581679804,95.86,6373.48,0.0,-0.86644,0.00021,2.35116]
[1585581684840,95.82,6373.51,0.0,-0.86655,0.00021,2.34985]
[1585581689878,95.83,6373.76,0.0,-0.86647,0.00021,2.35093]
[1585581694912,95.83,6373.95,0.0,-0.86645,0.00021,2.35119]
[1585581699945,95.59,6374.24,0.0,-0.86706,0.00021,2.34388]
[1585581704982,95.82,6373.64,0.0,-0.86654,0.00021,2.34999]
[1585581710021,95.81,6373.68,0.0,-0.86656,0.00021,2.34971]
[1585581715050,95.84,6373.56,0.0,-0.86649,0.00021,2.35051]
[1585581720103,95.79,6374.24,0.0,-0.86649,0.00021,2.35078]
[1585581725120,95.79,6374.12,0.0,-0.86651,0.00021,2.35048]
[1585581732348,95.78,6374.18,0.0,-0.86655,0.00021,2.35009]
[1585581738211,95.77,6374.21,0.0,-0.86655,0.00021,2.35003]
[1585581739901,95.78,6374.23,0.0,-0.86651,0.00021,2.35053]
[1585581745259,95.62,6372.62,0.0,-0.86731,0.00021,2.34024]
[1585581750294,95.83,6373.0,0.0,-0.86664,0.00021,2.3485]
[1585581755335,95.82,6373.28,0.0,-0.86661,0.00021,2.34899]
[1585581760369,95.8,6373.95,0.0,-0.86655,0.00021,2.34989]
[1585581765399,95.89,6374.26,0.0,-0.86622,0.00021,2.35397]
[1585581770440,95.85,6374.86,0.0,-0.86622,0.00021,2.35426]
[1585581780267,95.67,6374.97,0.0,-0.86669,0.00021,2.34864]
[1585581785538,95.71,6375.17,0.0,-0.86655,0.00021,2.3504]
[1585581790573,95.72,6375.2,0.0,-0.86652,0.00021,2.35076]
[1585581796616,95.72,6377.21,0.0,-0.86611,0.00021,2.35648]
[1585581801653,95.77,6377.66,0.0,-0.86585,0.00021,2.35978]
[1585581802401,95.77,6377.66,0.0,-0.86585,0.00021,2.35978]
[1585581807348,96.26,6380.93,0.0,-0.86376,0.00021,2.38607]
[1585581809712,95.8,6382.94,0.0,-0.86469,0.00021,2.3757]
[1585581809978,95.8,6382.94,0.0,-0.86469,0.00021,2.3757]
[1585581813348,95.63,6386.05,0.0,-0.86453,0.00021,2.37875]
[1585581818776,95.65,6386.88,0.0,-0.86429,0.00021,2.3819]
[1585581823809,95.55,6386.41,0.0,-0.86469,0.00021,2.3769]
[1585581828847,95.51,6385.63,0.0,-0.86496,0.00021,2.37331]
[1585581833879,95.68,6386.4,0.0,-0.8643,0.00021,2.3816]
[1585581836422,95.53,6386.39,0.0,-0.86475,0.00021,2.37612]
[1585581841934,95.62,6385.27,0.0,-0.86472,0.00021,2.37612]
[1585581846967,95.45,6384.89,0.0,-0.86529,0.00021,2.36908]
[1585581852348,95.6,6384.97,0.0,-0.86485,0.00021,2.37442]
[1585581858049,95.45,6385.06,0.0,-0.86526,0.00021,2.36955]
[1585581863084,96.12,6387.09,0.0,-0.8629,0.00021,2.39865]
[1585581866102,95.55,6389.24,0.0,-0.86408,0.00021,2.38529]
[1585581867054,95.55,6389.24,0.0,-0.86408,0.00021,2.38529]
[1585581870130,95.39,6393.07,0.0,-0.86376,0.00021,2.39062]
[1585581872245,95.55,6394.36,0.0,-0.86302,0.00021,2.39986]
[1585581875500,94.98,6396.3,0.0,-0.86426,0.00021,2.38564]
[1585581881215,95.5,6396.77,0.0,-0.86267,0.00021,2.405]
[1585581883762,95.48,6397.47,0.0,-0.86258,0.00021,2.40634]
[1585581889267,95.39,6398.18,0.0,-0.86269,0.00021,2.40526]
[1585581890037,95.39,6398.18,0.0,-0.86269,0.00021,2.40526]
[1585581890448,95.47,6398.44,0.0,-0.86239,0.00021,2.40889]
[1585581891334,95.27,6398.26,0.0,-0.86303,0.00021,2.40122]
[1585581897321,95.28,6397.63,0.0,-0.86313,0.00021,2.39975]
[1585581897985,95.28,6397.63,0.0,-0.86313,0.00021,2.39975]
[1585581903347,95.31,6399.41,0.0,-0.86265,0.00021,2.40615]
[1585581908400,95.31,6398.72,0.0,-0.86282,0.00021,2.40393]
[1585581911472,95.23,6398.37,0.0,-0.86311,0.00021,2.40023]
[1585581911822,95.23,6398.37,0.0,-0.86311,0.00021,2.40023]
[1585581912928,94.65,6396.94,0.0,-0.8651,0.00021,2.37583]
[1585581913431,93.9,6393.89,0.0,-0.86791,0.00021,2.34053]
[1585581914440,94.84,6392.88,0.0,-0.8654,0.00021,2.37063]
[1585581919471,95.2,6391.52,0.0,-0.86464,0.00021,2.37937]
[1585581924515,95.37,6391.83,0.0,-0.86407,0.00021,2.38634]
[1585581929546,95.24,6392.29,0.0,-0.86436,0.00021,2.38304]
[1585581934361,95.33,6392.56,0.0,-0.86404,0.00021,2.38689]
[1585581938611,95.75,6395.5,0.0,-0.86222,0.00021,2.40981]
[1585581943644,95.39,6396.48,0.0,-0.86305,0.00021,2.40019]
[1585581944277,95.39,6396.48,0.0,-0.86305,0.00021,2.40019]
[1585581949687,95.32,6394.47,0.0,-0.86368,0.00021,2.39186]
[1585581954722,95.14,6393.3,0.0,-0.86443,0.00021,2.3824]
[1585581960347,95.35,6393.22,0.0,-0.86386,0.00021,2.38928]
[1585581962810,95.37,6393.44,0.0,-0.86376,0.00021,2.39056]
[1585581963537,95.37,6393.44,0.0,-0.86376,0.00021,2.39056]
[1585581968821,95.21,6391.08,0.0,-0.8647,0.00021,2.37835]
[1585581973855,95.31,6390.45,0.0,-0.86454,0.00021,2.38007]
[1585581978890,95.47,6392.18,0.0,-0.86374,0.00021,2.39035]
[1585581983926,94.99,6391.34,0.0,-0.8653,0.00021,2.3712]
[1585581987845,95.19,6390.54,0.0,-0.86487,0.00021,2.37612]
[1585581992872,95.17,6387.85,0.0,-0.86551,0.00021,2.36735]
[1585581996011,94.78,6383.89,0.0,-0.86747,0.00021,2.34213]
[1585582001840,95.31,6382.81,0.0,-0.86614,0.00021,2.35786]
[1585582008091,95.42,6382.49,0.0,-0.86591,0.00021,2.3605]
[1585582014131,95.38,6382.39,0.0,-0.86602,0.00021,2.35911]
[1585582020191,95.44,6382.04,0.0,-0.86594,0.00021,2.36001]
[1585582025211,95.57,6382.04,0.0,-0.86555,0.00021,2.36467]
[1585582030248,95.49,6382.38,0.0,-0.86572,0.00021,2.36276]
[1585582035348,95.63,6382.48,0.0,-0.86531,0.00021,2.36779]
[1585582037645,95.6,6382.56,0.0,-0.86538,0.00021,2.36698]
[1585582043335,95.52,6384.57,0.0,-0.86517,0.00021,2.37016]
[1585582048372,95.93,6386.27,0.0,-0.86366,0.00021,2.38902]
[1585582053408,95.64,6386.59,0.0,-0.86442,0.00021,2.37997]
[1585582058444,95.53,6386.06,0.0,-0.86486,0.00021,2.37445]
[1585582063474,95.64,6385.3,0.0,-0.86469,0.00021,2.37618]
[1585582068514,95.55,6384.74,0.0,-0.86507,0.00021,2.37142]
[1585582073547,95.53,6385.01,0.0,-0.86507,0.00021,2.37149]
[1585582076102,95.65,6385.03,0.0,-0.86471,0.00021,2.37583]
[1585582080347,95.43,6382.33,0.0,-0.86591,0.00021,2.36042]
[1585582085635,95.6,6382.43,0.0,-0.8654,0.00021,2.36654]
[1585582090673,95.75,6382.43,0.0,-0.86498,0.00021,2.37163]
[1585582095708,95.77,6382.71,0.0,-0.86485,0.00021,2.37328]
[1585582100742,95.88,6383.6,0.0,-0.86436,0.00021,2.37957]
[1585582106787,95.73,6383.72,0.0,-0.86477,0.00021,2.37466]
[1585582110812,96.06,6386.66,0.0,-0.86321,0.00021,2.39448]
[1585582115846,95.73,6387.34,0.0,-0.86402,0.00021,2.38489]
[1585582118727,95.73,6387.39,0.0,-0.86401,0.00021,2.38512]
[1585582124908,95.72,6387.47,0.0,-0.86401,0.00021,2.38514]
[1585582129944,95.76,6387.68,0.0,-0.86386,0.00021,2.38702]
[1585582134984,95.95,6388.31,0.0,-0.86318,0.00021,2.39536]
[1585582140014,95.73,6388.56,0.0,-0.86378,0.00021,2.38832]
[1585582145051,95.78,6389.95,0.0,-0.86333,0.00021,2.39416]
[1585582149446,96.06,6391.34,0.0,-0.86223,0.00021,2.40786]
[1585582155347,95.84,6392.22,0.0,-0.86268,0.00021,2.40279]
[1585582161160,95.65,6392.18,0.0,-0.86323,0.00021,2.3962]
[1585582167348,95.62,6392.25,0.0,-0.86332,0.00021,2.39518]
[1585582173243,95.63,6392.48,0.0,-0.86325,0.00021,2.39604]
[1585582177660,95.61,6392.28,0.0,-0.86334,0.00021,2.39489]
[1585582177867,95.61,6392.28,0.0,-0.86334,0.00021,2.39489]
[1585582182229,95.65,6391.08,0.0,-0.86348,0.00021,2.39272]
[1585582182639,95.37,6390.54,0.0,-0.86438,0.00021,2.38166]
[1585582188351,95.46,6387.77,0.0,-0.86471,0.00021,2.37676]
[1585582193388,95.49,6387.0,0.0,-0.86478,0.00021,2.37557]
[1585582198422,95.59,6386.8,0.0,-0.86453,0.00021,2.37852]
[1585582203456,95.84,6386.21,0.0,-0.86394,0.00021,2.38538]
[1585582209347,95.65,6386.51,0.0,-0.86443,0.00021,2.37956]
[1585582210623,95.64,6386.51,0.0,-0.86446,0.00021,2.37925]
[1585582216546,95.76,6387.2,0.0,-0.86397,0.00021,2.38544]
[1585582220575,96.22,6390.38,0.0,-0.86199,0.00021,2.41032]
[1585582223554,96.05,6392.26,0.0,-0.86208,0.00021,2.40993]
[1585582232656,95.81,6395.19,0.0,-0.86215,0.00021,2.41006]
[1585582237693,95.7,6395.29,0.0,-0.86245,0.00021,2.4065]
[1585582242729,95.6,6395.28,0.0,-0.86275,0.00021,2.40295]
[1585582248347,95.67,6395.7,0.0,-0.86245,0.00021,2.40673]
[1585582253806,95.55,6395.59,0.0,-0.86284,0.00021,2.40203]
[1585582258845,95.27,6396.84,0.0,-0.86338,0.00021,2.39597]
[1585582262518,95.43,6396.22,0.0,-0.86305,0.00021,2.3997]
[1585582263032,95.14,6395.39,0.0,-0.86406,0.00021,2.38724]
[1585582263519,95.14,6395.39,0.0,-0.86406,0.00021,2.38724]
[1585582266898,95.47,6391.75,0.0,-0.86385,0.00021,2.38844]
[1585582271368,95.44,6389.84,0.0,-0.86436,0.00021,2.38162]
[1585582271430,95.44,6389.84,0.0,-0.86436,0.00021,2.38162]
[1585582276967,95.61,6390.78,0.0,-0.86365,0.00021,2.39053]
[1585582282003,95.49,6390.52,0.0,-0.86407,0.00021,2.38533]
[1585582287035,95.52,6389.88,0.0,-0.86412,0.00021,2.38457]
[1585582292073,95.58,6389.87,0.0,-0.86394,0.00021,2.38665]
[1585582298115,95.56,6390.11,0.0,-0.86396,0.00021,2.38646]
[1585582303151,95.52,6391.01,0.0,-0.86387,0.00021,2.38783]
[1585582308187,95.52,6391.39,0.0,-0.86381,0.00021,2.38873]
[1585582313215,95.53,6391.32,0.0,-0.86379,0.00021,2.38897]
[1585582318255,95.52,6391.55,0.0,-0.86378,0.00021,2.3892]
[1585582323289,95.51,6391.76,0.0,-0.86376,0.00021,2.38945]
[1585582328328,95.53,6391.66,0.0,-0.86372,0.00021,2.38988]
[1585582333358,95.51,6390.3,0.0,-0.86406,0.00021,2.38532]
[1585582338397,95.5,6390.52,0.0,-0.86404,0.00021,2.38561]
[1585582339896,95.5,6390.52,0.0,-0.86404,0.00021,2.38561]
[1585582344347,95.7,6393.55,0.0,-0.86282,0.00021,2.4014]
[1585582346392,95.56,6393.67,0.0,-0.86322,0.00021,2.39662]
[1585582352494,95.73,6394.49,0.0,-0.86256,0.00021,2.40476]
[1585582357529,95.56,6395.51,0.0,-0.86284,0.00021,2.40187]
[1585582362562,95.49,6395.67,0.0,-0.863,0.00021,2.39991]
[1585582365910,95.45,6395.66,0.0,-0.86312,0.00021,2.39857]
[1585582371623,95.58,6398.33,0.0,-0.86218,0.00021,2.41076]
[1585582376659,95.5,6398.95,0.0,-0.86227,0.00021,2.40987]
[1585582381697,95.41,6399.01,0.0,-0.86253,0.00021,2.40683]
[1585582386176,95.1,6396.87,0.0,-0.86389,0.00021,2.38977]
[1585582386414,94.99,6395.97,0.0,-0.86438,0.00021,2.3835]
[1585582386836,94.99,6395.97,0.0,-0.86438,0.00021,2.3835]
[1585582388153,94.75,6394.54,0.0,-0.86538,0.00021,2.37093]
[1585582393782,95.35,6393.76,0.0,-0.86381,0.00021,2.38948]
[1585582398814,95.74,6395.64,0.0,-0.86228,0.00021,2.40859]
[1585582403851,95.38,6395.47,0.0,-0.86337,0.00021,2.39541]
[1585582410347,95.38,6395.99,0.0,-0.86327,0.00021,2.3969]
[1585582415938,95.06,6394.35,0.0,-0.86452,0.00021,2.38114]
[1585582420976,95.38,6394.37,0.0,-0.8636,0.00021,2.39226]
[1585582424271,95.51,6394.88,0.0,-0.86312,0.00021,2.39816]
[1585582430037,95.41,6397.26,0.0,-0.86289,0.00021,2.40175]
[1585582435075,95.34,6398.03,0.0,-0.86295,0.00021,2.40137]
[1585582435759,95.34,6398.03,0.0,-0.86295,0.00021,2.40137]
[1585582440108,96.01,6401.99,0.0,-0.86019,0.00021,2.43573]
[1585582441373,96.25,6404.06,0.0,-0.85904,0.00021,2.45015]
[1585582444136,96.2,6408.63,0.0,-0.85822,0.00021,2.46146]
[1585582445144,98.17,6415.24,0.0,-0.85116,0.00022,2.54593]
[1585582446149,95.88,6416.57,0.0,-0.85745,0.00021,2.47366]
[1585582447271,95.95,6418.1,0.0,-0.85691,0.00021,2.48056]
[1585582447798,95.95,6418.1,0.0,-0.85691,0.00021,2.48056]
[1585582450175,96.48,6422.35,0.0,-0.85447,0.00022,2.51063]
[1585582452192,96.46,6426.41,0.0,-0.85364,0.00022,2.52181]
[1585582453199,97.79,6432.4,0.0,-0.84851,0.00022,2.58297]
[1585582454203,98.45,6440.06,0.0,-0.84495,0.00022,2.62615]
[1585582454584,98.45,6440.06,0.0,-0.84495,0.00022,2.62615]
[1585582455214,96.05,6441.95,0.0,-0.85146,0.00022,2.55309]
[1585582456142,96.05,6441.95,0.0,-0.85146,0.00022,2.55309]
[1585582457225,96.41,6444.98,0.0,-0.84975,0.00022,2.5739]
[1585582457943,96.41,6444.98,0.0,-0.84975,0.00022,2.5739]
[1585582460131,96.18,6447.49,0.0,-0.84986,0.00022,2.57366]
[1585582460597,95.11,6447.23,0.0,-0.85304,0.00022,2.53698]
[1585582462231,94.54,6445.64,0.0,-0.85506,0.00022,2.51285]
[1585582463266,94.01,6440.38,0.0,-0.85778,0.00022,2.47887]
[1585582467294,95.67,6443.37,0.0,-0.85225,0.00022,2.54453]
[1585582469312,93.98,6439.41,0.0,-0.85807,0.00022,2.47506]
[1585582469541,93.98,6439.41,0.0,-0.85807,0.00022,2.47506]
[1585582475354,95.18,6437.28,0.0,-0.85502,0.00022,2.51001]
[1585582475520,95.18,6437.28,0.0,-0.85502,0.00022,2.51001]
[1585582481499,95.18,6434.29,0.0,-0.85567,0.00022,2.50121]
[1585582487439,95.0,6431.23,0.0,-0.85688,0.00022,2.48589]
[1585582492472,95.12,6433.4,0.0,-0.85604,0.00022,2.49656]
[1585582497508,95.29,6432.92,0.0,-0.85566,0.00022,2.50082]
[1585582498890,95.31,6432.92,0.0,-0.85558,0.00022,2.50172]
[1585582499330,95.31,6432.92,0.0,-0.85558,0.00022,2.50172]
[1585582500807,94.99,6432.22,0.0,-0.85668,0.00022,2.48856]
[1585582501064,94.99,6432.22,0.0,-0.85668,0.00022,2.48856]
[1585582501906,95.24,6432.01,0.0,-0.85599,0.00022,2.49663]
[1585582503348,94.09,6426.92,0.0,-0.86047,0.00021,2.44184]
[1585582507863,95.32,6427.92,0.0,-0.85664,0.00022,2.48747]
[1585582513610,95.85,6428.24,0.0,-0.85502,0.00022,2.50642]
[1585582518655,95.38,6427.54,0.0,-0.85656,0.00022,2.48816]
[1585582522669,95.22,6426.1,0.0,-0.85733,0.00022,2.47856]
[1585582526308,95.49,6424.01,0.0,-0.85698,0.00022,2.48186]
[1585582526761,95.08,6423.04,0.0,-0.85838,0.00021,2.46505]
[1585582527495,95.03,6421.95,0.0,-0.85877,0.00021,2.46011]
[1585582528727,94.02,6418.55,0.0,-0.86245,0.00021,2.41498]
[1585582529734,95.69,6418.92,0.0,-0.8575,0.00021,2.47387]
[1585582531747,95.36,6416.17,0.0,-0.85907,0.00021,2.45427]
[1585582536780,95.75,6415.21,0.0,-0.85815,0.00021,2.4647]
[1585582541816,96.64,6419.12,0.0,-0.85473,0.00022,2.50622]
[1585582546853,95.5,6419.04,0.0,-0.85804,0.00021,2.46745]
[1585582551885,95.69,6419.08,0.0,-0.85749,0.00021,2.47397]
[1585582553292,95.99,6419.86,0.0,-0.85645,0.00021,2.48649]
[1585582553642,95.99,6419.86,0.0,-0.85645,0.00021,2.48649]
[1585582556201,95.36,6416.53,0.0,-0.85897,0.00021,2.45549]
[1585582561956,95.69,6413.54,0.0,-0.85866,0.00021,2.4581]
[1585582562380,95.69,6413.54,0.0,-0.85866,0.00021,2.4581]
[1585582563419,95.55,6411.5,0.0,-0.85952,0.00021,2.44712]
[1585582564238,95.55,6411.5,0.0,-0.85952,0.00021,2.44712]
[1585582566347,94.5,6405.74,0.0,-0.86378,0.00021,2.3941]
[1585582572028,95.32,6403.57,0.0,-0.86184,0.00021,2.41651]
[1585582577061,96.47,6405.95,0.0,-0.85804,0.00021,2.46245]
[1585582581059,95.63,6405.76,0.0,-0.86049,0.00021,2.43343]
[1585582586121,96.01,6407.48,0.0,-0.85904,0.00021,2.45123]
[1585582587968,95.69,6407.36,0.0,-0.85999,0.00021,2.44002]
[1585582589720,95.36,6406.13,0.0,-0.86121,0.00021,2.42503]
[1585582592164,95.89,6403.02,0.0,-0.86032,0.00021,2.43431]
[1585582594322,95.53,6402.2,0.0,-0.86155,0.00021,2.41937]
[1585582595186,94.62,6399.4,0.0,-0.86476,0.00021,2.37993]
[1585582597201,96.04,6399.46,0.0,-0.86066,0.00021,2.42901]
[1585582602236,95.85,6397.7,0.0,-0.86158,0.00021,2.41739]
[1585582602398,95.85,6397.7,0.0,-0.86158,0.00021,2.41739]
[1585582606395,95.82,6395.56,0.0,-0.8621,0.00021,2.41036]
[1585582606892,95.82,6395.56,0.0,-0.8621,0.00021,2.41036]
[1585582609048,95.75,6394.73,0.0,-0.86248,0.00021,2.40551]
[1585582609452,95.28,6393.41,0.0,-0.86413,0.00021,2.3853]
[1585582612304,94.61,6386.63,0.0,-0.86747,0.00021,2.34236]
[1585582615330,95.7,6384.44,0.0,-0.86477,0.00021,2.37415]
[1585582618351,96.64,6387.25,0.0,-0.8615,0.00021,2.41434]
[1585582621320,95.83,6386.74,0.0,-0.86391,0.00021,2.38541]
[1585582626407,95.99,6387.6,0.0,-0.86329,0.00021,2.39317]
[1585582628109,96.32,6388.41,0.0,-0.86218,0.00021,2.40674]
[1585582633459,96.0,6390.25,0.0,-0.8627,0.00021,2.40119]
[1585582638488,96.07,6392.73,0.0,-0.86199,0.00021,2.41061]
[1585582643041,95.84,6393.24,0.0,-0.86252,0.00021,2.40443]
[1585582648566,95.78,6391.23,0.0,-0.86312,0.00021,2.39653]
[1585582649061,95.78,6391.23,0.0,-0.86312,0.00021,2.39653]
[1585582650348,94.58,6387.72,0.0,-0.86731,0.00021,2.34463]
[1585582650504,94.58,6387.72,0.0,-0.86731,0.00021,2.34463]
[1585582651583,96.01,6387.8,0.0,-0.86321,0.00021,2.39415]
[1585582656116,95.96,6387.05,0.0,-0.86348,0.00021,2.39055]
[1585582656212,95.96,6387.05,0.0,-0.86348,0.00021,2.39055]
[1585582656800,95.83,6386.71,0.0,-0.86395,0.00021,2.38482]
[1585582662661,95.98,6384.55,0.0,-0.86397,0.00021,2.38379]
[1585582665306,95.97,6383.45,0.0,-0.86421,0.00021,2.38047]
[1585582667682,95.96,6382.98,0.0,-0.86433,0.00021,2.37885]
[1585582670722,95.54,6378.98,0.0,-0.86639,0.00021,2.35253]
[1585582674347,95.85,6376.6,0.0,-0.86597,0.00021,2.35673]
[1585582678943,96.2,6376.72,0.0,-0.86495,0.00021,2.36908]
[1585582679367,96.2,6376.72,0.0,-0.86495,0.00021,2.36908]
[1585582680062,95.31,6375.05,0.0,-0.86786,0.00021,2.33324]
[1585582685823,96.01,6373.35,0.0,-0.86619,0.00021,2.3529]
[1585582687981,96.21,6372.82,0.0,-0.86573,0.00021,2.3583]
[1585582693573,96.31,6373.15,0.0,-0.86539,0.00021,2.36247]
[1585582697908,96.41,6376.67,0.0,-0.86435,0.00021,2.37626]
[1585582701902,96.72,6378.52,0.0,-0.8631,0.00021,2.392]
[1585582706973,95.89,6378.0,0.0,-0.86557,0.00021,2.36209]
[1585582707285,95.89,6378.0,0.0,-0.86557,0.00021,2.36209]
[1585582713013,96.22,6380.64,0.0,-0.8641,0.00021,2.38063]
[1585582718049,95.97,6379.67,0.0,-0.86502,0.00021,2.36933]
[1585582723081,96.11,6380.51,0.0,-0.86443,0.00021,2.37671]
[1585582728120,96.0,6381.21,0.0,-0.86461,0.00021,2.37483]
[1585582729189,95.88,6380.75,0.0,-0.86503,0.00021,2.36951]
[1585582729644,95.88,6380.75,0.0,-0.86503,0.00021,2.36951]
[1585582733153,96.13,6377.67,0.0,-0.86497,0.00021,2.36916]
[1585582738138,95.82,6376.94,0.0,-0.866,0.00021,2.35644]
[1585582743208,95.66,6375.27,0.0,-0.86682,0.00021,2.34589]
[1585582747113,96.03,6374.88,0.0,-0.86583,0.00021,2.35768]
[1585582752286,96.16,6374.97,0.0,-0.86545,0.00021,2.36236]
[1585582757319,96.12,6376.55,0.0,-0.86523,0.00021,2.36559]
[1585582760529,96.84,6378.61,0.0,-0.86275,0.00021,2.39608]
[1585582766383,96.35,6378.5,0.0,-0.86417,0.00021,2.37904]
[1585582770651,96.06,6377.06,0.0,-0.86528,0.00021,2.36516]
[1585582776456,96.16,6376.39,0.0,-0.86515,0.00021,2.36645]
[1585582781488,96.29,6376.55,0.0,-0.86474,0.00021,2.37143]
[1585582785549,96.13,6376.96,0.0,-0.86511,0.00021,2.36705]
[1585582786947,95.91,6376.5,0.0,-0.86585,0.00021,2.35796]
[1585582789543,95.59,6372.07,0.0,-0.86769,0.00021,2.33412]
[1585582790271,95.59,6372.07,0.0,-0.86769,0.00021,2.33412]
[1585582790721,96.22,6372.26,0.0,-0.86584,0.00021,2.35652]
[1585582791561,94.39,6368.57,0.0,-0.87184,0.0002,2.28188]
[1585582791727,94.39,6368.57,0.0,-0.87184,0.0002,2.28188]
[1585582792568,95.64,6367.54,0.0,-0.86846,0.0002,2.32307]
[1585582796596,95.03,6364.46,0.0,-0.87085,0.0002,2.29271]
[1585582798042,95.62,6363.39,0.0,-0.86937,0.0002,2.31049]
[1585582799432,95.96,6363.06,0.0,-0.86845,0.0002,2.32153]
[1585582800620,94.82,6358.78,0.0,-0.87261,0.0002,2.26896]
[1585582802637,96.58,6359.31,0.0,-0.86746,0.0002,2.33218]
[1585582807123,96.18,6360.9,0.0,-0.86827,0.0002,2.323]
[1585582807616,96.18,6360.9,0.0,-0.86827,0.0002,2.323]
[1585582812706,96.48,6363.05,0.0,-0.86698,0.0002,2.3394]
[1585582813450,96.48,6363.05,0.0,-0.86698,0.0002,2.3394]
[1585582815725,97.29,6366.14,0.0,-0.86406,0.00021,2.37573]
[1585582817738,96.46,6368.11,0.0,-0.86601,0.00021,2.35298]
[1585582821724,96.3,6369.26,0.0,-0.86623,0.00021,2.3507]
[1585582826803,96.17,6370.94,0.0,-0.86624,0.00021,2.35121]
[1585582830473,96.17,6370.97,0.0,-0.86624,0.00021,2.3513]
[1585582835866,96.27,6370.61,0.0,-0.86605,0.00021,2.35335]
[1585582840903,96.32,6370.06,0.0,-0.86601,0.00021,2.35357]
[1585582845941,96.49,6370.35,0.0,-0.86546,0.00021,2.36042]
[1585582850973,96.43,6373.29,0.0,-0.86504,0.00021,2.36646]
[1585582855583,96.45,6373.75,0.0,-0.86489,0.00021,2.36846]
[1585582861045,96.44,6374.98,0.0,-0.86465,0.00021,2.3718]
[1585582866080,96.25,6376.41,0.0,-0.86489,0.00021,2.36948]
[1585582868427,96.39,6376.71,0.0,-0.86444,0.00021,2.37504]
[1585582874138,96.38,6376.58,0.0,-0.86449,0.00021,2.37438]
[1585582879173,96.25,6376.56,0.0,-0.86487,0.00021,2.36975]
[1585582882543,96.31,6377.48,0.0,-0.86451,0.00021,2.37442]
[1585582887203,96.15,6376.84,0.0,-0.86508,0.00021,2.3673]
[1585582889386,95.67,6375.16,0.0,-0.86683,0.00021,2.34564]
[1585582895283,96.12,6372.57,0.0,-0.86609,0.00021,2.35354]
[1585582901322,96.36,6372.59,0.0,-0.86539,0.00021,2.362]
[1585582906362,96.26,6373.62,0.0,-0.86545,0.00021,2.36159]
[1585582911393,96.2,6373.85,0.0,-0.86558,0.00021,2.36009]
[1585582917347,96.28,6373.84,0.0,-0.86536,0.00021,2.36276]
[1585582922473,96.19,6372.93,0.0,-0.86581,0.00021,2.35701]
[1585582927508,96.27,6372.96,0.0,-0.86555,0.00021,2.36013]
[1585582932542,96.24,6373.02,0.0,-0.86564,0.00021,2.3591]
[1585582938347,96.33,6373.66,0.0,-0.86525,0.00021,2.36408]
[1585582942485,96.25,6373.35,0.0,-0.86554,0.00021,2.36047]
[1585582944414,96.26,6373.14,0.0,-0.86557,0.00021,2.36004]
[1585582945634,95.03,6370.38,0.0,-0.86965,0.0002,2.30936]
[1585582947649,95.79,6368.28,0.0,-0.86789,0.0002,2.33007]
[1585582951678,96.32,6366.39,0.0,-0.86678,0.00021,2.34281]
[1585582953951,96.24,6366.08,0.0,-0.86709,0.0002,2.33899]
[1585582954365,96.24,6366.08,0.0,-0.86709,0.0002,2.33899]
[1585582959732,96.26,6363.3,0.0,-0.86758,0.0002,2.33198]
[1585582964764,96.36,6362.6,0.0,-0.86745,0.0002,2.33329]
[1585582969802,96.25,6362.52,0.0,-0.86778,0.0002,2.32928]
[1585582975839,96.28,6362.6,0.0,-0.86767,0.0002,2.33058]
[1585582980876,96.66,6365.18,0.0,-0.86605,0.00021,2.35117]
[1585582985198,96.19,6366.18,0.0,-0.8672,0.0002,2.33764]
[1585582985619,96.19,6366.18,0.0,-0.8672,0.0002,2.33764]
[1585582990949,96.31,6364.59,0.0,-0.86718,0.0002,2.33731]
[1585582992208,96.12,6364.32,0.0,-0.86779,0.0002,2.32984]
[1585582997997,96.32,6364.25,0.0,-0.86721,0.0002,2.33684]
[1585583003031,96.12,6363.13,0.0,-0.86802,0.0002,2.3266]
[1585583008068,96.3,6365.65,0.0,-0.86698,0.0002,2.3401]
[1585583013099,95.91,6365.56,0.0,-0.86813,0.0002,2.32608]
[1585583018137,95.85,6363.65,0.0,-0.8687,0.0002,2.31839]
[1585583023172,96.19,6362.81,0.0,-0.8679,0.0002,2.32779]
[1585583028209,96.1,6362.83,0.0,-0.86816,0.0002,2.32468]
[1585583033241,96.24,6363.34,0.0,-0.86765,0.0002,2.33106]
[1585583034822,96.36,6363.61,0.0,-0.86726,0.0002,2.33588]
[1585583040288,96.19,6363.37,0.0,-0.86778,0.0002,2.32953]
[1585583043311,96.82,6366.34,0.0,-0.86537,0.00021,2.35974]
[1585583048347,96.39,6368.22,0.0,-0.86621,0.00021,2.35032]
[1585583050833,96.32,6368.43,0.0,-0.86638,0.00021,2.34828]
[1585583056402,96.14,6368.49,0.0,-0.86686,0.00021,2.34252]
[1585583061438,96.2,6368.17,0.0,-0.86678,0.00021,2.34338]
[1585583066473,96.18,6368.18,0.0,-0.86682,0.00021,2.34295]
[1585583071512,96.23,6368.57,0.0,-0.86662,0.00021,2.34535]
[1585583076543,96.14,6369.1,0.0,-0.86676,0.00021,2.34391]
[1585583081578,96.62,6370.09,0.0,-0.86518,0.00021,2.36338]
[1585583087620,96.24,6370.18,0.0,-0.86624,0.00021,2.35053]
[1585583092657,96.19,6371.16,0.0,-0.86619,0.00021,2.35161]
[1585583099707,96.2,6371.93,0.0,-0.86599,0.00021,2.35423]
[1585583102965,95.91,6370.96,0.0,-0.86702,0.00021,2.34143]
[1585583108762,96.24,6368.6,0.0,-0.86657,0.00021,2.34601]
[1585583113798,95.47,6366.02,0.0,-0.86931,0.0002,2.31175]
[1585583115215,96.12,6365.88,0.0,-0.86747,0.0002,2.33415]
[1585583120852,95.93,6364.14,0.0,-0.86837,0.0002,2.32259]
[1585583123384,95.96,6363.69,0.0,-0.86837,0.0002,2.32233]
[1585583127730,95.89,6361.7,0.0,-0.86899,0.0002,2.31408]
[1585583132934,96.13,6359.18,0.0,-0.86881,0.0002,2.31524]
[1585583133337,96.13,6359.18,0.0,-0.86881,0.0002,2.31524]
[1585583136962,95.95,6356.43,0.0,-0.86991,0.0002,2.3009]
[1585583141996,96.26,6354.5,0.0,-0.86941,0.0002,2.30627]
[1585583143314,95.8,6353.58,0.0,-0.87089,0.0002,2.28779]
[1585583149050,96.47,6354.1,0.0,-0.86888,0.0002,2.31257]
[1585583152214,96.28,6354.81,0.0,-0.86928,0.0002,2.30801]
[1585583154757,96.31,6354.79,0.0,-0.86921,0.0002,2.30878]
[1585583160123,96.43,6354.6,0.0,-0.86889,0.0002,2.31265]
[1585583164268,96.31,6354.62,0.0,-0.86923,0.0002,2.30849]
[1585583170196,96.46,6354.03,0.0,-0.86894,0.0002,2.31182]
[1585583171719,96.55,6354.42,0.0,-0.86861,0.0002,2.31598]
[1585583177239,96.62,6354.86,0.0,-0.86831,0.0002,2.31986]
[1585583179448,96.71,6355.83,0.0,-0.86785,0.0002,2.32573]
[1585583185303,96.35,6357.65,0.0,-0.86851,0.0002,2.31842]
[1585583190332,96.39,6358.07,0.0,-0.86832,0.0002,2.32083]
[1585583195367,96.52,6358.68,0.0,-0.86783,0.0002,2.32698]
[1585583200401,96.36,6358.99,0.0,-0.86821,0.0002,2.32243]
[1585583204135,96.42,6359.05,0.0,-0.86805,0.0002,2.32447]
[1585583209464,96.43,6356.09,0.0,-0.8686,0.0002,2.31661]
[1585583214503,96.43,6355.94,0.0,-0.86863,0.0002,2.31624]
[1585583220347,96.46,6355.62,0.0,-0.86861,0.0002,2.31638]
[1585583225578,96.44,6355.1,0.0,-0.86878,0.0002,2.31412]
[1585583230610,96.48,6355.29,0.0,-0.86864,0.0002,2.31584]
[1585583235647,96.76,6356.9,0.0,-0.86751,0.0002,2.33019]
[1585583241348,96.43,6357.04,0.0,-0.86841,0.0002,2.31931]
[1585583241943,96.43,6357.04,0.0,-0.86841,0.0002,2.31931]
[1585583244447,96.45,6356.98,0.0,-0.86836,0.0002,2.31985]
[1585583247531,96.38,6355.18,0.0,-0.86893,0.0002,2.31226]
[1585583248127,96.38,6355.18,0.0,-0.86893,0.0002,2.31226]
[1585583251761,96.44,6351.73,0.0,-0.86946,0.0002,2.30449]
[1585583252455,96.44,6351.73,0.0,-0.86946,0.0002,2.30449]
[1585583252791,96.39,6351.5,0.0,-0.86966,0.0002,2.30201]
[1585583256347,96.65,6348.58,0.0,-0.86953,0.0002,2.30251]
[1585583258248,96.45,6348.43,0.0,-0.8701,0.0002,2.29544]
[1585583258505,96.45,6348.43,0.0,-0.8701,0.0002,2.29544]
[1585583260014,96.19,6348.03,0.0,-0.87094,0.0002,2.28502]
[1585583262347,95.92,6344.06,0.0,-0.8725,0.0002,2.26439]
[1585583262369,95.92,6344.06,0.0,-0.8725,0.0002,2.26439]
[1585583262660,95.92,6344.06,0.0,-0.8725,0.0002,2.26439]
[1585583263149,95.92,6344.06,0.0,-0.8725,0.0002,2.26439]
[1585583263846,94.89,6340.66,0.0,-0.8761,0.0002,2.21849]
[1585583264060,94.89,6340.66,0.0,-0.8761,0.0002,2.21849]
[1585583264829,94.89,6340.66,0.0,-0.8761,0.0002,2.21849]
[1585583264850,94.49,6336.45,0.0,-0.87808,0.0002,2.19212]
[1585583265347,96.32,6335.93,0.0,-0.873,0.0002,2.2553]
[1585583270892,96.63,6336.11,0.0,-0.87207,0.0002,2.26692]
[1585583275927,96.57,6338.37,0.0,-0.87181,0.0002,2.2709]
[1585583276183,96.57,6338.37,0.0,-0.87181,0.0002,2.2709]
[1585583277710,96.13,6337.21,0.0,-0.87328,0.0002,2.25236]
[1585583278789,96.13,6337.21,0.0,-0.87328,0.0002,2.25236]
[1585583279131,96.44,6336.85,0.0,-0.87246,0.0002,2.26228]
[1585583280727,96.47,6334.51,0.0,-0.87285,0.0002,2.2567]
[1585583283065,96.59,6334.43,0.0,-0.87253,0.0002,2.26055]
[1585583284192,95.89,6330.74,0.0,-0.87522,0.0002,2.22591]
[1585583289868,96.59,6332.68,0.0,-0.87286,0.0002,2.25589]
[1585583293035,96.45,6332.04,0.0,-0.87339,0.0002,2.24916]
[1585583293646,96.72,6332.21,0.0,-0.87259,0.0002,2.25908]
[1585583296070,96.8,6329.12,0.0,-0.87301,0.0002,2.25283]
[1585583299689,96.09,6327.58,0.0,-0.87529,0.0002,2.22396]
[1585583305135,97.01,6327.03,0.0,-0.87283,0.0002,2.25427]
[1585583305152,97.01,6327.03,0.0,-0.87283,0.0002,2.25427]
[1585583310168,96.55,6329.69,0.0,-0.8736,0.0002,2.24575]
[1585583311753,96.54,6329.4,0.0,-0.87367,0.0002,2.24471]
[1585583314196,97.95,6334.99,0.0,-0.8686,0.0002,2.30881]
[1585583317214,96.76,6336.03,0.0,-0.87174,0.0002,2.27087]
[1585583321743,96.56,6337.88,0.0,-0.87193,0.0002,2.26919]
[1585583321962,96.56,6337.88,0.0,-0.87193,0.0002,2.26919]
[1585583327287,96.59,6336.92,0.0,-0.87203,0.0002,2.26763]
[1585583329477,96.75,6336.71,0.0,-0.87163,0.0002,2.27247]
[1585583329698,96.75,6336.71,0.0,-0.87163,0.0002,2.27247]
[1585583334736,97.04,6335.11,0.0,-0.87114,0.0002,2.27785]
[1585583340347,97.13,6333.95,0.0,-0.8711,0.0002,2.27789]
[1585583345412,96.57,6332.71,0.0,-0.87295,0.0002,2.25479]
[1585583350447,97.04,6333.5,0.0,-0.87146,0.0002,2.27339]
[1585583352719,96.68,6333.64,0.0,-0.87245,0.0002,2.26126]
[1585583358348,96.92,6336.44,0.0,-0.87121,0.0002,2.27751]
[1585583363545,96.67,6336.9,0.0,-0.87181,0.0002,2.27024]
[1585583364583,96.84,6337.1,0.0,-0.87129,0.0002,2.27676]
[1585583369890,96.62,6338.06,0.0,-0.87173,0.0002,2.27166]
[1585583375624,96.76,6338.63,0.0,-0.87121,0.0002,2.27816]
[1585583380663,96.75,6339.43,0.0,-0.87109,0.0002,2.28001]
[1585583382875,96.75,6339.28,0.0,-0.87112,0.0002,2.27949]
[1585583383002,96.75,6339.28,0.0,-0.87112,0.0002,2.27949]
[1585583390731,97.03,6339.1,0.0,-0.87038,0.0002,2.2886]
[1585583395147,96.7,6339.04,0.0,-0.87132,0.0002,2.27706]
[1585583395247,96.7,6339.04,0.0,-0.87132,0.0002,2.27706]
[1585583395521,96.7,6339.04,0.0,-0.87132,0.0002,2.27706]
[1585583400801,96.7,6337.39,0.0,-0.87166,0.0002,2.27228]
[1585583402092,96.63,6337.09,0.0,-0.87192,0.0002,2.26898]
[1585583402465,96.63,6337.09,0.0,-0.87192,0.0002,2.26898]
[1585583410869,96.83,6333.21,0.0,-0.87211,0.0002,2.26515]
[1585583415906,96.68,6331.83,0.0,-0.87281,0.0002,2.25606]
[1585583420950,96.75,6331.63,0.0,-0.87265,0.0002,2.258]
[1585583425972,96.88,6333.4,0.0,-0.87194,0.0002,2.26737]
[1585583431008,96.81,6334.28,0.0,-0.87196,0.0002,2.26735]
[1585583435257,96.78,6336.07,0.0,-0.87171,0.0002,2.27111]
[1585583441077,96.78,6337.4,0.0,-0.87144,0.0002,2.27491]
[1585583442219,96.78,6337.42,0.0,-0.87141,0.0002,2.2752]
[1585583448125,96.78,6337.68,0.0,-0.87138,0.0002,2.27565]
[1585583453162,96.76,6337.71,0.0,-0.87142,0.0002,2.27524]
[1585583457190,96.83,6340.46,0.0,-0.87066,0.0002,2.28554]
[1585583462226,96.79,6341.87,0.0,-0.87049,0.0002,2.28808]
[1585583467259,96.75,6341.71,0.0,-0.87065,0.0002,2.28608]
[1585583472293,96.07,6340.47,0.0,-0.87281,0.0002,2.25912]
[1585583478347,96.74,6340.28,0.0,-0.87097,0.0002,2.28162]
[1585583481479,97.02,6340.75,0.0,-0.87007,0.0002,2.29285]
[1585583481949,97.02,6340.75,0.0,-0.87007,0.0002,2.29285]
[1585583482623,96.7,6340.67,0.0,-0.87099,0.0002,2.28154]
[1585583483373,95.17,6337.47,0.0,-0.87595,0.0002,2.21895]
[1585583484348,95.68,6335.31,0.0,-0.87494,0.0002,2.23078]
[1585583486392,96.9,6333.87,0.0,-0.87181,0.0002,2.26908]
[1585583488825,97.41,6334.0,0.0,-0.87033,0.0002,2.28719]
[1585583489039,97.41,6334.0,0.0,-0.87033,0.0002,2.28719]
[1585583496463,96.68,6333.8,0.0,-0.87243,0.0002,2.26138]
[1585583497957,96.96,6334.15,0.0,-0.87159,0.0002,2.27176]
[1585583503510,96.87,6336.08,0.0,-0.87146,0.0002,2.27411]
[1585583508545,96.93,6335.74,0.0,-0.87135,0.0002,2.27531]
[1585583513581,96.54,6335.54,0.0,-0.87248,0.0002,2.26132]
[1585583519622,96.81,6335.36,0.0,-0.87176,0.0002,2.27012]
[1585583524660,96.91,6336.74,0.0,-0.87121,0.0002,2.27732]
[1585583529692,96.85,6336.95,0.0,-0.87133,0.0002,2.27604]
[1585583533924,96.91,6337.44,0.0,-0.87107,0.0002,2.27933]
[1585583538347,97.44,6341.75,0.0,-0.86871,0.0002,2.30965]
[1585583539478,97.44,6341.75,0.0,-0.86871,0.0002,2.30965]
[1585583545806,96.91,6342.63,0.0,-0.87001,0.0002,2.29424]
[1585583551847,96.81,6342.9,0.0,-0.87024,0.0002,2.29136]
[1585583556882,96.83,6342.45,0.0,-0.87029,0.0002,2.29068]
[1585583561917,96.54,6340.83,0.0,-0.87144,0.0002,2.27601]
[1585583563376,96.78,6340.81,0.0,-0.87075,0.0002,2.28437]
[1585583566951,96.76,6337.72,0.0,-0.87144,0.0002,2.27482]
[1585583571986,97.04,6336.43,0.0,-0.87092,0.0002,2.28077]
[1585583577025,97.29,6338.41,0.0,-0.86981,0.0002,2.29501]
[1585583582055,96.66,6338.14,0.0,-0.87164,0.0002,2.27253]
[1585583587093,96.94,6338.51,0.0,-0.87078,0.0002,2.28322]
[1585583592130,97.27,6340.33,0.0,-0.86948,0.0002,2.2998]
[1585583592297,97.27,6340.33,0.0,-0.86948,0.0002,2.2998]
[1585583598168,96.84,6341.42,0.0,-0.87046,0.0002,2.28819]
[1585583603207,96.81,6340.92,0.0,-0.87066,0.0002,2.2855]
[1585583608241,96.57,6340.68,0.0,-0.87138,0.0002,2.27666]
[1585583613276,96.91,6341.11,0.0,-0.87034,0.0002,2.28946]
[1585583618309,96.87,6341.92,0.0,-0.87029,0.0002,2.29038]
[1585583623347,96.71,6343.76,0.0,-0.87037,0.0002,2.29002]
[1585583628347,96.97,6343.56,0.0,-0.86969,0.0002,2.29834]
[1585583629697,96.83,6343.69,0.0,-0.87006,0.0002,2.29378]
[1585583635427,96.72,6343.74,0.0,-0.87036,0.0002,2.29017]
[1585583640467,96.75,6343.47,0.0,-0.87033,0.0002,2.29049]
[1585583645496,96.73,6343.45,0.0,-0.87038,0.0002,2.28982]
[1585583650538,96.74,6343.48,0.0,-0.87034,0.0002,2.29029]
[1585583655573,96.72,6343.37,0.0,-0.87041,0.0002,2.28943]
[1585583656079,96.72,6343.37,0.0,-0.87041,0.0002,2.28943]
[1585583662619,96.72,6343.72,0.0,-0.87036,0.0002,2.29019]
[1585583666391,96.72,6343.76,0.0,-0.87033,0.0002,2.29051]
[1585583669669,97.21,6346.8,0.0,-0.86836,0.0002,2.3157]
[1585583672689,96.42,6348.34,0.0,-0.87029,0.0002,2.29267]
[1585583677726,96.68,6348.17,0.0,-0.86959,0.0002,2.30111]
[1585583680038,96.66,6347.79,0.0,-0.86971,0.0002,2.29956]
[1585583686790,96.67,6347.6,0.0,-0.86972,0.0002,2.29933]
[1585583689523,96.77,6347.87,0.0,-0.86939,0.0002,2.30349]
[1585583694848,96.36,6344.53,0.0,-0.87122,0.0002,2.27988]
[1585583696836,96.6,6344.47,0.0,-0.87056,0.0002,2.28796]
[1585583699880,96.2,6341.74,0.0,-0.87223,0.0002,2.26644]
[1585583704919,96.69,6342.92,0.0,-0.8706,0.0002,2.28683]
[1585583709951,96.63,6343.4,0.0,-0.87068,0.0002,2.28605]
[1585583714983,96.62,6343.38,0.0,-0.8707,0.0002,2.2858]
[1585583716273,96.8,6343.76,0.0,-0.87012,0.0002,2.29303]
[1585583723052,96.65,6344.94,0.0,-0.87031,0.0002,2.29111]
[1585583728074,96.66,6345.13,0.0,-0.87024,0.0002,2.29211]
[1585583733114,96.98,6348.28,0.0,-0.86873,0.0002,2.3116]
[1585583735424,96.87,6348.83,0.0,-0.86892,0.0002,2.30941]
[1585583741170,96.58,6348.85,0.0,-0.86975,0.0002,2.29938]
[1585583746202,96.59,6349.44,0.0,-0.86958,0.0002,2.30156]
[1585583751236,96.37,6348.77,0.0,-0.87034,0.0002,2.29213]
[1585583756274,96.59,6348.9,0.0,-0.8697,0.0002,2.29992]
[1585583761310,96.51,6348.8,0.0,-0.86993,0.0002,2.29708]
[1585583762032,96.51,6348.8,0.0,-0.86993,0.0002,2.29708]
[1585583768359,96.53,6348.26,0.0,-0.87001,0.0002,2.29598]
[1585583770049,96.52,6348.27,0.0,-0.87002,0.0002,2.29577]
[1585583772346,96.6,6350.97,0.0,-0.86926,0.0002,2.30607]
[1585583777420,96.34,6352.88,0.0,-0.86959,0.0002,2.30275]
[1585583777491,96.34,6352.88,0.0,-0.86959,0.0002,2.30275]
[1585583783445,96.66,6353.81,0.0,-0.86851,0.0002,2.31624]
[1585583786488,97.23,6357.63,0.0,-0.86611,0.0002,2.34668]
[1585583792527,96.54,6358.69,0.0,-0.86786,0.0002,2.32584]
[1585583793282,96.54,6358.69,0.0,-0.86786,0.0002,2.32584]
[1585583798572,96.35,6356.98,0.0,-0.86875,0.0002,2.31445]
[1585583799276,96.35,6356.98,0.0,-0.86875,0.0002,2.31445]
[1585583804614,96.28,6355.06,0.0,-0.86933,0.0002,2.30667]
[1585583809642,96.31,6355.15,0.0,-0.86923,0.0002,2.30792]
[1585583814678,96.32,6355.45,0.0,-0.86915,0.0002,2.30897]
[1585583819717,96.33,6356.12,0.0,-0.86897,0.0002,2.31136]
[1585583820753,96.56,6356.68,0.0,-0.86821,0.0002,2.32081]
[1585583821301,96.56,6356.68,0.0,-0.86821,0.0002,2.32081]
[1585583824802,96.19,6356.68,0.0,-0.86925,0.0002,2.30816]
[1585583825413,96.19,6356.68,0.0,-0.86925,0.0002,2.30816]
[1585583828780,96.1,6352.73,0.0,-0.87031,0.0002,2.29379]
[1585583833815,96.63,6353.21,0.0,-0.86871,0.0002,2.31348]
[1585583838853,96.45,6354.16,0.0,-0.86905,0.0002,2.30974]
[1585583843884,96.32,6354.24,0.0,-0.86938,0.0002,2.30571]
[1585583848924,96.33,6354.82,0.0,-0.86925,0.0002,2.30747]
[1585583853956,96.21,6355.08,0.0,-0.86954,0.0002,2.30399]
[1585583855554,96.16,6354.96,0.0,-0.86971,0.0002,2.30191]
[1585583855975,96.24,6355.01,0.0,-0.86947,0.0002,2.30483]
[1585583856493,96.24,6355.01,0.0,-0.86947,0.0002,2.30483]
[1585583857679,95.12,6352.76,0.0,-0.8731,0.0002,2.25935]
[1585583857980,94.72,6349.69,0.0,-0.87487,0.0002,2.23631]
[1585583858988,95.4,6348.02,0.0,-0.87326,0.0002,2.25572]
[1585583862007,96.44,6345.99,0.0,-0.87073,0.0002,2.28611]
[1585583863449,95.93,6345.38,0.0,-0.87229,0.0002,2.26669]
[1585583869058,96.51,6345.35,0.0,-0.87064,0.0002,2.28702]
[1585583871936,96.25,6345.41,0.0,-0.87138,0.0002,2.27802]
[1585583879132,96.18,6347.59,0.0,-0.87112,0.0002,2.2819]
[1585583884170,96.55,6347.92,0.0,-0.87003,0.0002,2.29542]
[1585583887176,96.12,6347.65,0.0,-0.87129,0.0002,2.27989]
[1585583887582,96.12,6347.36,0.0,-0.87134,0.0002,2.27916]
[1585583893231,96.36,6346.81,0.0,-0.87079,0.0002,2.28575]
[1585583898266,96.29,6346.28,0.0,-0.8711,0.0002,2.28175]
[1585583903307,96.21,6345.45,0.0,-0.87148,0.0002,2.27669]
[1585583909343,96.52,6347.33,0.0,-0.87024,0.0002,2.29265]
[1585583909642,96.52,6347.33,0.0,-0.87024,0.0002,2.29265]
[1585583909870,96.52,6347.33,0.0,-0.87024,0.0002,2.29265]
[1585583919413,96.32,6344.72,0.0,-0.87132,0.0002,2.27844]
[1585583925348,96.36,6344.82,0.0,-0.87119,0.0002,2.27996]
[1585583930489,96.2,6344.27,0.0,-0.87177,0.0002,2.27274]
[1585583937348,96.42,6344.62,0.0,-0.87107,0.0002,2.28147]
[1585583942571,96.47,6344.85,0.0,-0.87087,0.0002,2.28391]
[1585583947611,96.37,6346.09,0.0,-0.87092,0.0002,2.28381]
[1585583952642,96.33,6346.53,0.0,-0.87095,0.0002,2.28362]
[1585583957681,96.37,6346.51,0.0,-0.87082,0.0002,2.2852]
[1585583958420,96.39,6346.54,0.0,-0.87077,0.0002,2.28582]
[1585583962712,96.61,6349.29,0.0,-0.86959,0.0002,2.30127]
[1585583967749,96.32,6349.37,0.0,-0.87039,0.0002,2.29147]
[1585583972785,96.42,6349.13,0.0,-0.87015,0.0002,2.2942]
[1585583977688,96.4,6349.32,0.0,-0.87018,0.0002,2.2939]
[1585583977754,96.4,6349.32,0.0,-0.87018,0.0002,2.2939]
[1585583980235,96.2,6348.23,0.0,-0.87098,0.0002,2.28378]
[1585583980576,96.2,6348.23,0.0,-0.87098,0.0002,2.28378]
[1585583985348,95.69,6344.26,0.0,-0.87322,0.0002,2.25475]
[1585583990909,96.39,6343.32,0.0,-0.87142,0.0002,2.27656]
[1585583991550,96.39,6343.32,0.0,-0.87142,0.0002,2.27656]
[1585583996954,96.4,6343.03,0.0,-0.87144,0.0002,2.27622]
[1585583997176,96.4,6343.03,0.0,-0.87144,0.0002,2.27622]
[1585583999973,96.49,6345.75,0.0,-0.87064,0.0002,2.28701]
[1585584005007,96.92,6348.41,0.0,-0.8689,0.0002,2.30928]
[1585584009064,96.41,6348.45,0.0,-0.87034,0.0002,2.29172]
[1585584015077,96.41,6348.71,0.0,-0.87028,0.0002,2.2925]
[1585584017077,96.57,6349.08,0.0,-0.86975,0.0002,2.29913]
[1585584021348,96.82,6352.14,0.0,-0.86841,0.0002,2.3165]
[1585584027162,96.27,6352.7,0.0,-0.86988,0.0002,2.29887]
[1585584032199,96.31,6353.02,0.0,-0.86969,0.0002,2.30119]
[1585584033605,96.32,6352.95,0.0,-0.86968,0.0002,2.30123]
[1585584037229,96.28,6349.31,0.0,-0.87052,0.0002,2.28968]
[1585584037545,96.28,6349.31,0.0,-0.87052,0.0002,2.28968]
[1585584039209,95.92,6348.41,0.0,-0.87175,0.0002,2.2743]
[1585584039651,95.46,6346.58,0.0,-0.87341,0.0002,2.25307]
[1585584042268,96.41,6342.91,0.0,-0.87145,0.0002,2.27602]
[1585584047299,96.22,6340.22,0.0,-0.87254,0.0002,2.26155]
[1585584050425,96.38,6339.65,0.0,-0.8722,0.0002,2.26559]
[1585584056364,95.6,6337.83,0.0,-0.87476,0.0002,2.23329]
[1585584061400,96.13,6336.27,0.0,-0.87358,0.0002,2.24739]
[1585584066436,96.45,6336.27,0.0,-0.87267,0.0002,2.25864]
[1585584071472,96.64,6336.82,0.0,-0.87204,0.0002,2.26659]
[1585584072641,96.56,6336.96,0.0,-0.87223,0.0002,2.26422]
[1585584078518,96.42,6335.2,0.0,-0.87298,0.0002,2.25437]
[1585584084348,96.46,6334.55,0.0,-0.87297,0.0002,2.25422]
[1585584089602,96.5,6334.35,0.0,-0.87293,0.0002,2.25474]
[1585584094635,96.3,6331.96,0.0,-0.87397,0.0002,2.24087]
[1585584097260,96.57,6332.05,0.0,-0.87319,0.0002,2.25056]
[1585584098640,96.09,6331.18,0.0,-0.87471,0.0002,2.23148]
[1585584102951,96.4,6329.97,0.0,-0.87407,0.0002,2.239]
[1585584103578,96.4,6329.97,0.0,-0.87407,0.0002,2.239]
[1585584103965,95.55,6328.02,0.0,-0.87685,0.0002,2.20359]
[1585584104704,94.69,6324.38,0.0,-0.88,0.0002,2.16258]
[1585584105347,96.5,6324.32,0.0,-0.8749,0.0002,2.22669]
[1585584108598,95.91,6322.02,0.0,-0.87703,0.0002,2.19925]
[1585584110744,96.0,6318.85,0.0,-0.87739,0.0002,2.19362]
[1585584114957,96.6,6318.3,0.0,-0.87582,0.0002,2.21314]
[1585584115105,96.6,6318.3,0.0,-0.87582,0.0002,2.21314]
[1585584120700,96.83,6318.56,0.0,-0.87511,0.0002,2.222]
[1585584125849,96.88,6320.28,0.0,-0.87464,0.0002,2.22847]
[1585584128872,97.49,6324.3,0.0,-0.87214,0.0002,2.26081]
[1585584129019,97.49,6324.3,0.0,-0.87214,0.0002,2.26081]
[1585584129327,97.49,6324.3,0.0,-0.87214,0.0002,2.26081]
[1585584134916,96.69,6323.64,0.0,-0.8745,0.0002,2.23137]
[1585584139951,96.76,6323.82,0.0,-0.87429,0.0002,2.23408]
[1585584140486,96.76,6323.82,0.0,-0.87429,0.0002,2.23408]
[1585584140654,96.76,6323.82,0.0,-0.87429,0.0002,2.23408]
[1585584146116,96.93,6324.96,0.0,-0.87357,0.0002,2.24336]
[1585584152034,96.81,6325.58,0.0,-0.87379,0.0002,2.24082]
[1585584157068,96.57,6324.09,0.0,-0.87476,0.0002,2.22823]
[1585584162098,96.66,6323.84,0.0,-0.87457,0.0002,2.23053]
[1585584166784,96.89,6324.17,0.0,-0.87385,0.0002,2.23955]
[1585584169706,96.7,6324.09,0.0,-0.87441,0.0002,2.23256]
[1585584175195,96.76,6323.14,0.0,-0.87443,0.0002,2.23202]
[1585584180347,96.75,6323.32,0.0,-0.8744,0.0002,2.23239]
[1585584183567,96.77,6323.27,0.0,-0.87437,0.0002,2.23274]
[1585584189290,96.77,6322.62,0.0,-0.87449,0.0002,2.23106]
[1585584195337,96.72,6322.59,0.0,-0.87465,0.0002,2.22904]
[1585584200370,96.82,6322.85,0.0,-0.87431,0.0002,2.23334]
[1585584206409,96.81,6322.75,0.0,-0.87437,0.0002,2.23266]
[1585584211445,96.8,6322.84,0.0,-0.87438,0.0002,2.23244]
[1585584216487,96.83,6322.82,0.0,-0.87431,0.0002,2.23329]
[1585584222348,96.89,6322.66,0.0,-0.87415,0.0002,2.2352]
[1585584227561,96.87,6322.56,0.0,-0.87423,0.0002,2.23415]
[1585584229464,96.79,6322.42,0.0,-0.87448,0.0002,2.23101]
[1585584234606,96.86,6322.39,0.0,-0.87429,0.0002,2.23337]
[1585584240347,96.9,6322.43,0.0,-0.87417,0.0002,2.23489]
[1585584243897,96.95,6322.47,0.0,-0.87404,0.0002,2.23653]
[1585584248706,97.34,6325.9,0.0,-0.87227,0.0002,2.2596]
[1585584253738,96.89,6326.52,0.0,-0.8734,0.0002,2.24586]
[1585584258782,96.93,6327.32,0.0,-0.87313,0.0002,2.24948]
[1585584263810,97.09,6328.53,0.0,-0.87244,0.0002,2.25841]
[1585584268848,97.01,6328.53,0.0,-0.87267,0.0002,2.25559]
[1585584274889,96.87,6328.53,0.0,-0.87308,0.0002,2.25052]
[1585584276033,96.83,6328.46,0.0,-0.87319,0.0002,2.24908]
[1585584282347,96.91,6329.6,0.0,-0.87273,0.0002,2.25514]
[1585584287978,96.79,6328.74,0.0,-0.87326,0.0002,2.24835]
[1585584293012,96.83,6328.91,0.0,-0.87311,0.0002,2.25026]
[1585584298047,96.88,6329.15,0.0,-0.87292,0.0002,2.25273]
[1585584303081,96.86,6329.55,0.0,-0.8729,0.0002,2.25305]
[1585584308119,96.8,6329.61,0.0,-0.87304,0.0002,2.25141]
[1585584313152,96.82,6329.62,0.0,-0.873,0.0002,2.25184]
[1585584318187,96.89,6329.87,0.0,-0.87274,0.0002,2.25518]
[1585584323220,96.76,6330.18,0.0,-0.87304,0.0002,2.25152]
[1585584328259,96.78,6330.23,0.0,-0.87299,0.0002,2.25218]
[1585584331139,96.86,6330.38,0.0,-0.87273,0.0002,2.25543]
[1585584336315,96.86,6332.14,0.0,-0.87237,0.0002,2.26044]
[1585584341349,96.72,6331.89,0.0,-0.87282,0.0002,2.25486]
[1585584346386,96.71,6331.48,0.0,-0.87295,0.0002,2.25309]
[1585584351423,96.82,6331.74,0.0,-0.87258,0.0002,2.25773]
[1585584357348,96.71,6331.85,0.0,-0.87285,0.0002,2.25443]
[1585584362500,96.68,6331.67,0.0,-0.87299,0.0002,2.25263]
[1585584368541,96.67,6331.55,0.0,-0.87304,0.0002,2.252]
[1585584373576,96.71,6331.61,0.0,-0.87291,0.0002,2.25359]
[1585584378615,96.68,6331.62,0.0,-0.87298,0.0002,2.25272]
[1585584383646,96.66,6331.32,0.0,-0.8731,0.0002,2.25119]
[1585584388678,96.69,6331.27,0.0,-0.87302,0.0002,2.25206]
[1585584393714,96.65,6331.3,0.0,-0.87314,0.0002,2.25057]
[1585584398749,96.66,6331.68,0.0,-0.87304,0.0002,2.25193]
[1585584404795,96.7,6331.7,0.0,-0.87294,0.0002,2.25315]
[1585584411348,96.69,6331.44,0.0,-0.87301,0.0002,2.25227]
[1585584417347,96.72,6331.54,0.0,-0.87292,0.0002,2.25339]
[1585584417668,96.72,6331.54,0.0,-0.87292,0.0002,2.25339]
[1585584419063,96.29,6330.79,0.0,-0.87426,0.0002,2.23651]
[1585584419556,96.29,6330.79,0.0,-0.87426,0.0002,2.23651]
[1585584421672,96.1,6329.48,0.0,-0.87505,0.0002,2.2263]
[1585584423927,95.86,6324.97,0.0,-0.87662,0.0002,2.20511]
[1585584426948,96.62,6323.62,0.0,-0.87475,0.0002,2.2279]
[1585584431982,96.71,6323.56,0.0,-0.87452,0.0002,2.23073]
[1585584437018,96.69,6323.41,0.0,-0.87461,0.0002,2.22963]
[1585584442051,96.75,6323.43,0.0,-0.87444,0.0002,2.23172]
[1585584447084,96.71,6323.67,0.0,-0.87448,0.0002,2.23123]
[1585584452124,96.63,6323.47,0.0,-0.87476,0.0002,2.22764]
[1585584457155,96.77,6323.84,0.0,-0.87429,0.0002,2.23358]
[1585584462348,96.77,6323.82,0.0,-0.87431,0.0002,2.23338]
[1585584466222,97.18,6326.77,0.0,-0.87256,0.0002,2.25607]
[1585584471254,96.82,6326.89,0.0,-0.87356,0.0002,2.2438]
[1585584476291,96.73,6325.9,0.0,-0.874,0.0002,2.23797]
[1585584481327,96.74,6326.18,0.0,-0.87394,0.0002,2.23885]
[1585584486347,96.65,6325.51,0.0,-0.87431,0.0002,2.23403]
[1585584491399,96.8,6325.43,0.0,-0.87389,0.0002,2.23913]
[1585584496429,96.9,6325.54,0.0,-0.8736,0.0002,2.24273]
[1585584501465,96.85,6325.67,0.0,-0.87372,0.0002,2.24134]
[1585584506501,96.79,6325.5,0.0,-0.87391,0.0002,2.2389]
[1585584509208,96.79,6325.5,0.0,-0.87391,0.0002,2.2389]
[1585584510837,96.66,6325.17,0.0,-0.87436,0.0002,2.23325]
[1585584512159,96.67,6324.88,0.0,-0.87437,0.0002,2.23289]
[1585584513207,96.44,6324.11,0.0,-0.87519,0.0002,2.22245]
[1585584514556,95.78,6320.67,0.0,-0.87772,0.0002,2.18969]
[1585584516471,96.43,6319.89,0.0,-0.87604,0.0002,2.21042]
[1585584519591,96.83,6316.14,0.0,-0.87566,0.0002,2.21386]
[1585584520378,96.83,6316.14,0.0,-0.87566,0.0002,2.21386]
[1585584523621,96.83,6312.91,0.0,-0.8763,0.0002,2.20473]
[1585584528653,97.07,6314.28,0.0,-0.87536,0.0002,2.21694]
[1585584532137,97.36,6315.13,0.0,-0.87438,0.0002,2.22941]
[1585584533378,96.97,6315.23,0.0,-0.87543,0.0002,2.21634]
[1585584539732,96.76,6312.66,0.0,-0.87653,0.0002,2.20173]
[1585584544767,97.27,6315.13,0.0,-0.87462,0.0002,2.2264]
[1585584545722,97.27,6315.13,0.0,-0.87462,0.0002,2.2264]
[1585584550813,97.01,6315.46,0.0,-0.87528,0.0002,2.21827]
[1585584551960,97.04,6315.49,0.0,-0.8752,0.0002,2.21931]
[1585584555855,97.21,6318.27,0.0,-0.87419,0.0002,2.23281]
[1585584559059,97.22,6318.66,0.0,-0.87408,0.0002,2.23437]
[1585584563829,97.04,6319.18,0.0,-0.87448,0.0002,2.22957]
[1585584567930,96.8,6316.58,0.0,-0.87565,0.0002,2.21416]
[1585584573347,96.95,6315.83,0.0,-0.8754,0.0002,2.21689]
[1585584579012,97.12,6315.76,0.0,-0.87494,0.0002,2.22252]
[1585584579107,97.12,6315.76,0.0,-0.87494,0.0002,2.22252]
[1585584585049,97.32,6315.4,0.0,-0.87446,0.0002,2.22845]
[1585584590085,97.17,6315.22,0.0,-0.87491,0.0002,2.22275]
[1585584592213,97.18,6315.44,0.0,-0.87484,0.0002,2.22376]
[1585584592435,97.18,6315.44,0.0,-0.87484,0.0002,2.22376]
[1585584598141,97.15,6317.51,0.0,-0.87449,0.0002,2.22873]
[1585584603178,97.21,6316.53,0.0,-0.87453,0.0002,2.2279]
[1585584605581,97.15,6316.24,0.0,-0.87474,0.0002,2.22518]
[1585584611235,97.2,6315.8,0.0,-0.87471,0.0002,2.22547]
[1585584618348,97.2,6316.02,0.0,-0.87465,0.0002,2.22624]
[1585584623211,97.21,6316.03,0.0,-0.87464,0.0002,2.22641]
[1585584626339,97.87,6319.57,0.0,-0.87209,0.0002,2.25911]
[1585584631375,97.15,6319.73,0.0,-0.87407,0.0002,2.23472]
[1585584636406,97.24,6320.18,0.0,-0.87373,0.0002,2.23905]
[1585584641446,97.23,6320.23,0.0,-0.87375,0.0002,2.23877]
[1585584646476,97.25,6319.04,0.0,-0.87394,0.0002,2.23605]
[1585584652521,97.21,6318.37,0.0,-0.87418,0.0002,2.23288]
[1585584657554,97.2,6318.43,0.0,-0.87418,0.0002,2.23283]
[1585584662599,97.23,6318.44,0.0,-0.87411,0.0002,2.23369]
[1585584667636,97.11,6318.59,0.0,-0.87442,0.0002,2.22993]
[1585584672671,97.22,6318.57,0.0,-0.87411,0.0002,2.23379]
[1585584678347,97.32,6318.77,0.0,-0.87379,0.0002,2.23781]
[1585584684348,97.22,6318.77,0.0,-0.87406,0.0002,2.23445]
[1585584686213,97.22,6318.77,0.0,-0.87406,0.0002,2.23449]
[1585584691805,97.19,6321.29,0.0,-0.87367,0.0002,2.24011]
[1585584696840,97.19,6320.86,0.0,-0.87375,0.0002,2.23891]
[1585584702347,97.2,6320.69,0.0,-0.87376,0.0002,2.23873]
[1585584708348,97.24,6320.85,0.0,-0.87361,0.0002,2.24068]
[1585584713968,97.26,6320.96,0.0,-0.87354,0.0002,2.2416]
[1585584720012,97.24,6320.95,0.0,-0.87358,0.0002,2.24108]
[1585584725042,97.21,6320.97,0.0,-0.87367,0.0002,2.24002]
[1585584727678,96.28,6319.07,0.0,-0.87666,0.0002,2.20213]
[1585584731088,99.01,6319.43,0.0,-0.86896,0.0002,2.29703]
[1585584732094,96.99,6318.92,0.0,-0.87469,0.0002,2.2266]
[1585584733871,97.61,6319.66,0.0,-0.87281,0.0002,2.25019]
[1585584735116,99.09,6324.32,0.0,-0.86778,0.0002,2.31313]
[1585584736122,98.01,6325.83,0.0,-0.87049,0.0002,2.28083]
[1585584739146,97.93,6329.52,0.0,-0.86997,0.0002,2.28846]
[1585584740575,97.3,6329.57,0.0,-0.87171,0.0002,2.26721]
[1585584741030,97.3,6329.57,0.0,-0.87171,0.0002,2.26721]
[1585584749213,97.08,6330.54,0.0,-0.87214,0.0002,2.26232]
[1585584754247,97.32,6331.05,0.0,-0.87138,0.0002,2.27167]
[1585584755901,97.45,6331.37,0.0,-0.87095,0.0002,2.27709]
[1585584761300,97.79,6335.04,0.0,-0.86926,0.0002,2.29906]
[1585584761978,97.79,6335.04,0.0,-0.86926,0.0002,2.29906]
[1585584766338,98.08,6339.41,0.0,-0.86756,0.0002,2.32115]
[1585584767453,97.2,6339.25,0.0,-0.87006,0.0002,2.29077]
[1585584767806,97.2,6339.25,0.0,-0.87006,0.0002,2.29077]
[1585584773386,97.26,6340.78,0.0,-0.86958,0.0002,2.29722]
[1585584773395,97.26,6340.78,0.0,-0.86958,0.0002,2.29722]
[1585584777116,97.39,6341.79,0.0,-0.86902,0.0002,2.30441]
[1585584782446,97.21,6341.19,0.0,-0.86965,0.0002,2.29645]
[1585584787483,97.1,6342.28,0.0,-0.86973,0.0002,2.29593]
[1585584792520,97.22,6342.34,0.0,-0.86939,0.0002,2.30007]
[1585584796002,97.26,6342.45,0.0,-0.86927,0.0002,2.30161]
[1585584796283,97.26,6342.45,0.0,-0.86927,0.0002,2.30161]
[1585584797556,95.7,6339.58,0.0,-0.87422,0.0002,2.23967]
[1585584798348,97.27,6339.81,0.0,-0.86977,0.0002,2.29458]
[1585584803592,96.96,6338.61,0.0,-0.87088,0.0002,2.28055]
[1585584808632,97.05,6337.59,0.0,-0.87082,0.0002,2.28088]
[1585584813666,97.11,6337.8,0.0,-0.87063,0.0002,2.28324]
[1585584813857,97.11,6337.8,0.0,-0.87063,0.0002,2.28324]
[1585584814394,97.11,6337.8,0.0,-0.87063,0.0002,2.28324]
[1585584819703,96.99,6335.12,0.0,-0.8715,0.0002,2.27161]
[1585584824742,97.8,6335.87,0.0,-0.86908,0.0002,2.30145]
[1585584828347,97.61,6338.48,0.0,-0.86909,0.0002,2.30221]
[1585584832425,97.14,6339.87,0.0,-0.87012,0.0002,2.29022]
[1585584837832,97.1,6341.22,0.0,-0.86997,0.0002,2.29253]
[1585584839446,97.1,6341.21,0.0,-0.86996,0.0002,2.29266]
[1585584845894,97.08,6341.79,0.0,-0.8699,0.0002,2.29358]
[1585584850926,97.09,6341.92,0.0,-0.86985,0.0002,2.2942]
[1585584855967,97.05,6342.03,0.0,-0.86993,0.0002,2.29331]
[1585584860994,97.04,6342.09,0.0,-0.86996,0.0002,2.29302]
[1585584865141,96.83,6340.96,0.0,-0.87077,0.0002,2.28266]
[1585584871066,96.89,6338.84,0.0,-0.87104,0.0002,2.27851]
[1585584871981,96.89,6338.84,0.0,-0.87104,0.0002,2.27851]
[1585584877104,97.52,6337.57,0.0,-0.86952,0.0002,2.2966]
[1585584878370,96.98,6337.48,0.0,-0.87106,0.0002,2.27781]
[1585584884156,97.06,6337.28,0.0,-0.87087,0.0002,2.28]
[1585584890199,97.03,6338.01,0.0,-0.87082,0.0002,2.28086]
[1585584895230,97.2,6339.27,0.0,-0.87008,0.0002,2.29039]
[1585584899262,97.31,6342.4,0.0,-0.86914,0.0002,2.303]
[1585584903661,97.02,6342.96,0.0,-0.86984,0.0002,2.29469]
[1585584909332,96.91,6342.72,0.0,-0.8702,0.0002,2.29013]
[1585584914363,97.16,6343.56,0.0,-0.86933,0.0002,2.30106]
[1585584919098,97.06,6344.25,0.0,-0.86948,0.0002,2.29951]
[1585584925445,97.82,6349.38,0.0,-0.86629,0.0002,2.33999]
[1585584925571,97.82,6349.38,0.0,-0.86629,0.0002,2.33999]
[1585584925905,97.82,6349.38,0.0,-0.86629,0.0002,2.33999]
[1585584931484,97.32,6351.4,0.0,-0.86729,0.0002,2.32864]
[1585584935514,96.74,6353.09,0.0,-0.86861,0.0002,2.31327]
[1585584941560,96.92,6353.7,0.0,-0.86797,0.0002,2.32124]
[1585584946590,96.81,6353.99,0.0,-0.86821,0.0002,2.31846]
[1585584951626,96.74,6354.31,0.0,-0.86834,0.0002,2.31692]
[1585584956659,96.92,6355.24,0.0,-0.86766,0.0002,2.32558]
[1585584958555,96.61,6354.96,0.0,-0.86858,0.0002,2.31426]
[1585584963711,97.1,6356.03,0.0,-0.86699,0.0002,2.33395]
[1585584968743,97.21,6357.15,0.0,-0.86644,0.0002,2.34105]
[1585584970371,96.83,6357.36,0.0,-0.86748,0.0002,2.3285]
[1585584974567,96.94,6360.22,0.0,-0.86658,0.0002,2.34047]
[1585584979819,96.74,6362.12,0.0,-0.86677,0.0002,2.33891]
[1585584984856,96.52,6360.85,0.0,-0.86765,0.0002,2.32779]
[1585584989896,96.67,6360.62,0.0,-0.86727,0.0002,2.33231]
[1585584994926,96.71,6360.68,0.0,-0.86714,0.0002,2.33383]
[1585584998587,96.68,6360.67,0.0,-0.86725,0.0002,2.33249]
[1585584999152,96.63,6360.6,0.0,-0.86739,0.0002,2.33075]
[1585585002347,96.96,6358.14,0.0,-0.86695,0.0002,2.33519]
[1585585008018,96.7,6357.16,0.0,-0.8679,0.0002,2.32326]
[1585585013049,97.19,6359.4,0.0,-0.86604,0.0002,2.34662]
[1585585013769,97.19,6359.4,0.0,-0.86604,0.0002,2.34662]
[1585585019091,96.81,6360.75,0.0,-0.86685,0.0002,2.33736]
[1585585023121,96.58,6363.2,0.0,-0.86701,0.0002,2.33632]
[1585585024983,96.68,6363.3,0.0,-0.86669,0.0002,2.34019]
[1585585030169,96.56,6365.0,0.0,-0.86669,0.0002,2.34074]
[1585585035206,96.58,6365.04,0.0,-0.86662,0.00021,2.34161]
[1585585041249,96.47,6365.1,0.0,-0.86691,0.0002,2.33815]
[1585585046281,96.55,6364.88,0.0,-0.86674,0.0002,2.3401]
[1585585057359,96.52,6364.93,0.0,-0.86683,0.0002,2.33899]
[1585585057614,96.52,6364.93,0.0,-0.86683,0.0002,2.33899]
[1585585058103,96.52,6364.93,0.0,-0.86683,0.0002,2.33899]
[1585585058944,96.02,6363.85,0.0,-0.86847,0.0002,2.31877]
[1585585064406,96.33,6363.41,0.0,-0.86766,0.0002,2.32835]
[1585585069440,95.67,6360.14,0.0,-0.87024,0.0002,2.29579]
[1585585072464,96.52,6358.36,0.0,-0.86817,0.0002,2.32033]
[1585585076291,96.46,6357.87,0.0,-0.86844,0.0002,2.31689]
[1585585081528,96.59,6357.3,0.0,-0.8682,0.0002,2.31964]
[1585585086570,96.54,6357.15,0.0,-0.86837,0.0002,2.31753]
[1585585091598,96.52,6357.57,0.0,-0.86834,0.0002,2.318]
[1585585096633,96.55,6357.9,0.0,-0.86817,0.0002,2.32023]
[1585585101668,96.58,6358.04,0.0,-0.86806,0.0002,2.32161]
[1585585106702,96.61,6358.4,0.0,-0.86791,0.0002,2.32349]
[1585585108720,97.21,6361.48,0.0,-0.86559,0.0002,2.35268]
[1585585113376,96.52,6362.0,0.0,-0.86743,0.0002,2.33064]
[1585585117233,96.37,6361.64,0.0,-0.86793,0.0002,2.32445]
[1585585122820,96.56,6361.69,0.0,-0.86739,0.0002,2.33102]
[1585585124562,96.64,6361.91,0.0,-0.86711,0.0002,2.33438]
[1585585129866,96.53,6362.04,0.0,-0.86741,0.0002,2.33091]
[1585585134905,96.37,6361.28,0.0,-0.868,0.0002,2.32342]
[1585585135302,96.37,6361.28,0.0,-0.868,0.0002,2.32342]
[1585585140942,96.47,6361.22,0.0,-0.86773,0.0002,2.32672]
[1585585145110,96.37,6360.7,0.0,-0.86813,0.0002,2.32166]
[1585585152021,96.47,6359.67,0.0,-0.86804,0.0002,2.3223]
[1585585158347,96.52,6359.81,0.0,-0.86789,0.0002,2.32417]
[1585585159344,96.52,6359.81,0.0,-0.86789,0.0002,2.32417]
[1585585165113,96.73,6362.41,0.0,-0.86675,0.0002,2.33891]
[1585585170147,96.51,6362.46,0.0,-0.86736,0.0002,2.33163]
[1585585175182,96.48,6362.53,0.0,-0.86744,0.0002,2.3306]
[1585585178549,96.52,6362.62,0.0,-0.86732,0.0002,2.33205]
[1585585183388,96.09,6362.68,0.0,-0.86853,0.0002,2.31745]
[1585585189282,96.43,6362.71,0.0,-0.86754,0.0002,2.32939]
[1585585194347,96.46,6362.68,0.0,-0.86748,0.0002,2.33015]
[1585585199349,95.85,6361.68,0.0,-0.86942,0.0002,2.30624]
[1585585201368,96.5,6359.72,0.0,-0.86798,0.0002,2.32302]
[1585585206403,96.46,6358.74,0.0,-0.86829,0.0002,2.31891]
[1585585211201,96.48,6358.63,0.0,-0.86825,0.0002,2.31928]
[1585585217474,96.5,6358.04,0.0,-0.86831,0.0002,2.31837]
[1585585222513,96.64,6358.4,0.0,-0.86782,0.0002,2.32443]
[1585585227547,96.5,6358.35,0.0,-0.86825,0.0002,2.31922]
[1585585233347,96.51,6358.39,0.0,-0.86822,0.0002,2.31954]
[1585585238626,96.52,6358.37,0.0,-0.86821,0.0002,2.31971]
[1585585241081,96.26,6357.77,0.0,-0.86906,0.0002,2.30915]
[1585585241736,96.08,6356.84,0.0,-0.86976,0.0002,2.30021]
[1585585243259,95.98,6355.72,0.0,-0.87025,0.0002,2.29377]
[1585585245348,96.09,6351.78,0.0,-0.87076,0.0002,2.28617]
[1585585250710,96.52,6351.03,0.0,-0.86969,0.0002,2.29892]
[1585585252386,96.28,6350.58,0.0,-0.87046,0.0002,2.28944]
[1585585252505,96.28,6350.58,0.0,-0.87046,0.0002,2.28944]
[1585585252814,96.4,6350.38,0.0,-0.87016,0.0002,2.29305]
[1585585257347,96.52,6346.93,0.0,-0.87052,0.0002,2.28731]
[1585585263348,96.52,6345.6,0.0,-0.87079,0.0002,2.28353]
[1585585268835,96.49,6345.64,0.0,-0.87085,0.0002,2.28282]
[1585585273868,96.8,6347.99,0.0,-0.8695,0.0002,2.30021]
[1585585278904,96.52,6348.2,0.0,-0.87024,0.0002,2.29118]
[1585585282360,96.56,6348.6,0.0,-0.87006,0.0002,2.29356]
[1585585287967,96.79,6351.01,0.0,-0.86893,0.0002,2.30822]
[1585585292089,96.36,6351.33,0.0,-0.87009,0.0002,2.29408]
[1585585292238,96.36,6351.33,0.0,-0.87009,0.0002,2.29408]
[1585585298039,96.78,6350.08,0.0,-0.86915,0.0002,2.30513]
[1585585304081,96.69,6350.2,0.0,-0.86938,0.0002,2.30239]
[1585585309118,96.49,6350.01,0.0,-0.86999,0.0002,2.29489]
[1585585314151,96.51,6349.9,0.0,-0.86994,0.0002,2.29548]
[1585585319185,96.5,6349.81,0.0,-0.86999,0.0002,2.29476]
[1585585321282,96.3,6349.5,0.0,-0.87062,0.0002,2.28702]
[1585585327243,96.49,6347.02,0.0,-0.87058,0.0002,2.28657]
[1585585330527,96.36,6346.48,0.0,-0.87106,0.0002,2.28052]
[1585585332605,96.23,6345.28,0.0,-0.87166,0.0002,2.27265]
[1585585338322,96.25,6344.22,0.0,-0.87183,0.0002,2.27017]
[1585585343357,96.49,6344.09,0.0,-0.87117,0.0002,2.27833]
[1585585350346,96.22,6343.29,0.0,-0.87209,0.0002,2.26668]
[1585585352817,96.44,6343.11,0.0,-0.87153,0.0002,2.2735]
[1585585359347,96.54,6338.9,0.0,-0.87208,0.0002,2.26515]
[1585585364501,96.27,6337.65,0.0,-0.8731,0.0002,2.25209]
[1585585364985,96.27,6337.65,0.0,-0.8731,0.0002,2.25209]
[1585585365159,96.27,6337.65,0.0,-0.8731,0.0002,2.25209]
[1585585370544,96.62,6337.22,0.0,-0.87218,0.0002,2.26331]
[1585585370970,96.62,6337.22,0.0,-0.87218,0.0002,2.26331]
[1585585376585,96.75,6338.0,0.0,-0.87166,0.0002,2.27001]
[1585585381624,96.69,6337.05,0.0,-0.87205,0.0002,2.26493]
[1585585387661,96.96,6340.05,0.0,-0.87066,0.0002,2.283]
[1585585390764,96.79,6340.55,0.0,-0.87107,0.0002,2.27823]
[1585585396740,96.7,6341.7,0.0,-0.87106,0.0002,2.27869]
[1585585401763,96.7,6342.09,0.0,-0.871,0.0002,2.27953]
[1585585406797,96.57,6341.32,0.0,-0.87151,0.0002,2.27304]
[1585585411833,96.43,6341.06,0.0,-0.87197,0.0002,2.26724]
[1585585417163,96.63,6340.85,0.0,-0.87145,0.0002,2.27357]
[1585585421898,96.65,6338.18,0.0,-0.87192,0.0002,2.26685]
[1585585423261,96.58,6337.86,0.0,-0.8722,0.0002,2.2632]
[1585585428954,96.76,6337.33,0.0,-0.8718,0.0002,2.26795]
[1585585434346,96.74,6337.85,0.0,-0.87173,0.0002,2.26903]
[1585585440029,96.74,6337.79,0.0,-0.87175,0.0002,2.26872]
[1585585445062,96.92,6339.95,0.0,-0.87081,0.0002,2.28111]
[1585585450097,96.68,6340.01,0.0,-0.87149,0.0002,2.27277]
[1585585455135,96.74,6339.33,0.0,-0.87144,0.0002,2.2731]
[1585585459919,97.0,6340.34,0.0,-0.87051,0.0002,2.28492]
[1585585465203,97.19,6342.76,0.0,-0.86949,0.0002,2.29814]
[1585585470236,96.92,6343.05,0.0,-0.87018,0.0002,2.28988]
[1585585470670,96.92,6343.05,0.0,-0.87018,0.0002,2.28988]
[1585585473259,97.29,6345.7,0.0,-0.86863,0.0002,2.30962]
[1585585476246,97.32,6347.06,0.0,-0.86827,0.0002,2.31447]
[1585585480307,96.97,6350.37,0.0,-0.86858,0.0002,2.31193]
[1585585485346,97.54,6352.62,0.0,-0.86651,0.0002,2.33786]
[1585585490378,96.77,6352.11,0.0,-0.86878,0.0002,2.31011]
[1585585490453,96.77,6352.11,0.0,-0.86878,0.0002,2.31011]
[1585585491078,96.77,6352.11,0.0,-0.86878,0.0002,2.31011]
[1585585493620,96.05,6349.72,0.0,-0.87133,0.0002,2.27816]
[1585585494025,96.05,6349.72,0.0,-0.87133,0.0002,2.27816]
[1585585499443,96.41,6347.1,0.0,-0.87083,0.0002,2.28326]
[1585585504479,96.67,6345.97,0.0,-0.8703,0.0002,2.28934]
[1585585509511,96.67,6345.56,0.0,-0.8704,0.0002,2.28808]
[1585585514548,96.75,6346.23,0.0,-0.87003,0.0002,2.29276]
[1585585515127,96.75,6346.23,0.0,-0.87003,0.0002,2.29276]
[1585585520585,96.72,6347.63,0.0,-0.86985,0.0002,2.29545]
[1585585526630,96.69,6348.13,0.0,-0.86983,0.0002,2.29597]
[1585585531662,96.7,6348.07,0.0,-0.86983,0.0002,2.29582]
[1585585536698,96.66,6348.68,0.0,-0.8698,0.0002,2.29643]
[1585585541735,96.66,6348.73,0.0,-0.8698,0.0002,2.29648]
[1585585547777,96.82,6349.09,0.0,-0.86928,0.0002,2.3029]
[1585585554347,96.61,6348.73,0.0,-0.86993,0.0002,2.29486]
[1585585560347,96.52,6348.16,0.0,-0.8703,0.0002,2.29014]
[1585585565903,95.9,6346.33,0.0,-0.87242,0.0002,2.2634]
[1585585567851,96.46,6345.99,0.0,-0.87093,0.0002,2.28164]
[1585585572952,96.61,6345.62,0.0,-0.87057,0.0002,2.28589]
[1585585573021,96.61,6345.62,0.0,-0.87057,0.0002,2.28589]
[1585585573963,94.77,6341.84,0.0,-0.87654,0.0002,2.21063]
[1585585574156,94.77,6341.84,0.0,-0.87654,0.0002,2.21063]
[1585585574969,96.26,6341.09,0.0,-0.87247,0.0002,2.26098]
[1585585575258,96.26,6341.09,0.0,-0.87247,0.0002,2.26098]
[1585585577986,95.68,6337.96,0.0,-0.87472,0.0002,2.23194]
[1585585583024,96.51,6337.73,0.0,-0.87244,0.0002,2.26006]
[1585585585962,96.8,6338.09,0.0,-0.87155,0.0002,2.27113]
[1585585591080,96.77,6339.72,0.0,-0.8713,0.0002,2.27469]
[1585585596119,97.33,6341.27,0.0,-0.86941,0.0002,2.29842]
[1585585601151,96.94,6343.3,0.0,-0.8701,0.0002,2.29075]
[1585585606185,96.65,6343.07,0.0,-0.87097,0.0002,2.28003]
[1585585611222,96.73,6342.1,0.0,-0.87096,0.0002,2.2798]
[1585585616258,96.73,6341.91,0.0,-0.87099,0.0002,2.2793]
[1585585621296,96.72,6342.05,0.0,-0.87098,0.0002,2.27954]
[1585585626329,96.68,6341.99,0.0,-0.8711,0.0002,2.27807]
[1585585632348,96.74,6341.99,0.0,-0.87094,0.0002,2.27995]
[1585585637401,96.75,6342.0,0.0,-0.87091,0.0002,2.2803]
[1585585644347,96.74,6342.04,0.0,-0.87091,0.0002,2.28031]
[1585585649487,96.75,6342.05,0.0,-0.8709,0.0002,2.28045]
[1585585650058,96.75,6342.05,0.0,-0.8709,0.0002,2.28045]
[1585585654519,97.3,6345.45,0.0,-0.86867,0.0002,2.30888]
[1585585655315,97.3,6345.45,0.0,-0.86867,0.0002,2.30888]
[1585585660565,96.73,6347.89,0.0,-0.86979,0.0002,2.29608]
[1585585665603,96.75,6347.21,0.0,-0.86988,0.0002,2.29476]
[1585585670634,96.73,6346.79,0.0,-0.87,0.0002,2.29317]
[1585585675671,96.75,6347.97,0.0,-0.86972,0.0002,2.29692]
[1585585680705,96.34,6346.86,0.0,-0.87109,0.0002,2.2798]
[1585585685742,96.46,6345.43,0.0,-0.87104,0.0002,2.27986]
[1585585690776,96.9,6345.82,0.0,-0.86973,0.0002,2.29609]
[1585585695813,96.85,6346.05,0.0,-0.86981,0.0002,2.29512]
[1585585700873,96.76,6346.2,0.0,-0.87005,0.0002,2.29231]
[1585585705882,96.69,6346.21,0.0,-0.87024,0.0002,2.29]
[1585585711924,96.28,6345.41,0.0,-0.87156,0.0002,2.2735]
[1585585716959,96.71,6345.63,0.0,-0.8703,0.0002,2.28893]
[1585585722347,96.7,6345.14,0.0,-0.87044,0.0002,2.28706]
[1585585728036,96.72,6345.54,0.0,-0.87029,0.0002,2.28912]
[1585585733073,96.74,6345.62,0.0,-0.87023,0.0002,2.28978]
[1585585738105,96.71,6345.82,0.0,-0.87027,0.0002,2.28946]
[1585585743147,96.68,6345.71,0.0,-0.87038,0.0002,2.28808]
[1585585748173,96.64,6345.57,0.0,-0.87053,0.0002,2.28617]
[1585585750987,96.71,6345.65,0.0,-0.87029,0.0002,2.28907]
[1585585757286,96.69,6345.69,0.0,-0.87035,0.0002,2.28843]
[1585585763279,96.87,6347.91,0.0,-0.8694,0.0002,2.3008]
[1585585768318,96.74,6349.3,0.0,-0.86947,0.0002,2.3004]
[1585585770740,96.72,6349.59,0.0,-0.86949,0.0002,2.30023]
[1585585771968,96.69,6349.65,0.0,-0.86957,0.0002,2.29925]
[1585585777382,96.65,6347.89,0.0,-0.87004,0.0002,2.29292]
[1585585780878,96.85,6348.94,0.0,-0.86925,0.0002,2.30293]
[1585585786440,96.64,6349.6,0.0,-0.86971,0.0002,2.29757]
[1585585791475,96.58,6350.11,0.0,-0.86977,0.0002,2.297]
[1585585796512,96.6,6350.29,0.0,-0.86968,0.0002,2.29821]
[1585585801550,96.68,6352.55,0.0,-0.86901,0.0002,2.30718]
[1585585803847,97.25,6354.03,0.0,-0.86708,0.0002,2.33103]
[1585585809609,96.56,6354.47,0.0,-0.86894,0.0002,2.30868]
[1585585814640,97.15,6357.79,0.0,-0.86662,0.0002,2.338]
[1585585816815,96.91,6359.15,0.0,-0.867,0.0002,2.33386]
[1585585821348,96.94,6362.45,0.0,-0.86625,0.0002,2.34418]
[1585585826721,96.65,6361.99,0.0,-0.86717,0.0002,2.33286]
[1585585831759,96.51,6363.17,0.0,-0.86734,0.0002,2.33115]
[1585585834230,96.53,6362.93,0.0,-0.86731,0.0002,2.33143]
[1585585837017,96.52,6363.19,0.0,-0.86729,0.0002,2.33178]
[1585585842835,96.55,6361.04,0.0,-0.86764,0.0002,2.32677]
[1585585847873,96.69,6361.42,0.0,-0.86719,0.0002,2.33243]
[1585585853914,96.93,6363.86,0.0,-0.86599,0.00021,2.34775]
[1585585858950,96.52,6363.91,0.0,-0.86715,0.0002,2.33373]
[1585585862037,96.54,6363.95,0.0,-0.86708,0.0002,2.33468]
[1585585868013,96.51,6363.83,0.0,-0.8672,0.0002,2.3331]
[1585585875057,96.5,6363.86,0.0,-0.86723,0.0002,2.33279]
[1585585881101,96.57,6364.36,0.0,-0.86692,0.0002,2.33669]
[1585585883682,96.5,6364.39,0.0,-0.8671,0.0002,2.3346]
[1585585883823,96.5,6364.39,0.0,-0.8671,0.0002,2.3346]
[1585585888041,96.29,6363.92,0.0,-0.86782,0.0002,2.32569]
[1585585893183,96.12,6362.11,0.0,-0.86868,0.0002,2.31449]
[1585585896403,96.42,6360.2,0.0,-0.8682,0.0002,2.31959]
[1585585902251,96.27,6358.4,0.0,-0.86901,0.0002,2.30914]
[1585585907285,96.49,6359.72,0.0,-0.8681,0.0002,2.32071]
[1585585910466,96.47,6359.73,0.0,-0.86815,0.0002,2.32004]
[1585585916352,96.88,6362.97,0.0,-0.86632,0.0002,2.34335]
[1585585921387,96.39,6364.23,0.0,-0.86747,0.0002,2.32994]
[1585585924273,96.52,6364.35,0.0,-0.86706,0.0002,2.33496]
[1585585928430,96.45,6364.26,0.0,-0.86728,0.0002,2.33221]
[1585585933471,96.26,6361.89,0.0,-0.86831,0.0002,2.3189]
[1585585939516,96.41,6361.61,0.0,-0.86795,0.0002,2.32314]
[1585585946562,96.41,6360.84,0.0,-0.86811,0.0002,2.32099]
[1585585951603,96.43,6360.82,0.0,-0.86807,0.0002,2.32137]
[1585585956634,96.61,6361.58,0.0,-0.86738,0.0002,2.33001]
[1585585961668,96.43,6361.6,0.0,-0.86789,0.0002,2.32382]
[1585585967710,96.42,6361.72,0.0,-0.8679,0.0002,2.32377]
[1585585972745,96.43,6361.72,0.0,-0.86787,0.0002,2.32409]
[1585585977778,96.43,6361.55,0.0,-0.86789,0.0002,2.32374]
[1585585980883,96.39,6361.27,0.0,-0.86807,0.0002,2.32149]
[1585585986348,96.34,6357.93,0.0,-0.86889,0.0002,2.31035]
[1585585991883,96.55,6357.16,0.0,-0.86848,0.0002,2.31509]
[1585585996917,96.38,6356.49,0.0,-0.86909,0.0002,2.3074]
[1585585997274,96.38,6356.49,0.0,-0.86909,0.0002,2.3074]
[1585586001347,96.12,6353.52,0.0,-0.87041,0.0002,2.29017]
[1585586007347,96.37,6352.52,0.0,-0.86991,0.0002,2.29593]
[1585586013025,96.4,6352.85,0.0,-0.86978,0.0002,2.29759]
[1585586018066,96.35,6353.46,0.0,-0.86978,0.0002,2.29778]
[1585586023093,96.42,6355.02,0.0,-0.86929,0.0002,2.30437]
[1585586028133,96.42,6355.51,0.0,-0.86919,0.0002,2.30574]
[1585586033165,96.43,6358.09,0.0,-0.86863,0.0002,2.31347]
[1585586035314,96.62,6358.62,0.0,-0.86798,0.0002,2.32158]
[1585586041220,96.42,6359.31,0.0,-0.8684,0.0002,2.31671]
[1585586046257,96.38,6359.28,0.0,-0.86851,0.0002,2.31538]
[1585586049842,96.38,6359.37,0.0,-0.8685,0.0002,2.31549]
[1585586055318,96.24,6357.36,0.0,-0.8693,0.0002,2.30504]
[1585586060355,96.34,6356.99,0.0,-0.86911,0.0002,2.30717]
[1585586067347,96.32,6356.81,0.0,-0.86921,0.0002,2.30601]
[1585586073348,96.29,6356.7,0.0,-0.86931,0.0002,2.30464]
[1585586079348,96.52,6357.4,0.0,-0.8685,0.0002,2.31469]
[1585586082874,96.3,6357.62,0.0,-0.86911,0.0002,2.30739]
[1585586088551,96.28,6355.78,0.0,-0.86952,0.0002,2.30174]
[1585586094348,96.24,6354.9,0.0,-0.86982,0.0002,2.29776]
[1585586099629,96.24,6354.59,0.0,-0.86987,0.0002,2.29702]
[1585586104662,96.3,6354.76,0.0,-0.86969,0.0002,2.29932]
[1585586109700,96.31,6354.94,0.0,-0.86962,0.0002,2.30018]
[1585586115347,96.29,6354.76,0.0,-0.86971,0.0002,2.29904]
[1585586120779,96.28,6354.99,0.0,-0.8697,0.0002,2.29925]
[1585586125809,96.28,6357.67,0.0,-0.86913,0.0002,2.30716]
[1585586128850,96.24,6357.96,0.0,-0.86919,0.0002,2.30654]
[1585586134877,96.23,6358.05,0.0,-0.86922,0.0002,2.30613]
[1585586139913,95.95,6357.51,0.0,-0.87012,0.0002,2.29493]
[1585586144943,96.07,6356.63,0.0,-0.86996,0.0002,2.29661]
[1585586149981,96.23,6356.78,0.0,-0.86947,0.0002,2.30263]
[1585586155013,96.26,6357.19,0.0,-0.8693,0.0002,2.30482]
[1585586160049,96.06,6357.4,0.0,-0.86984,0.0002,2.2983]
[1585586166093,96.2,6357.28,0.0,-0.86946,0.0002,2.30288]
[1585586171129,96.19,6356.79,0.0,-0.8696,0.0002,2.30108]
[1585586176162,96.17,6356.86,0.0,-0.86964,0.0002,2.30058]
[1585586181348,96.16,6356.81,0.0,-0.86966,0.0002,2.30027]
[1585586187241,96.18,6358.94,0.0,-0.86918,0.0002,2.30698]
[1585586192278,96.17,6359.72,0.0,-0.86906,0.0002,2.30856]
[1585586197312,96.21,6360.01,0.0,-0.86889,0.0002,2.31076]
[1585586197634,96.21,6360.01,0.0,-0.86889,0.0002,2.31076]
[1585586203252,96.46,6361.53,0.0,-0.86787,0.0002,2.32377]
[1585586206374,96.55,6365.41,0.0,-0.86682,0.0002,2.33786]
[1585586211094,96.17,6366.72,0.0,-0.86761,0.0002,2.32872]
[1585586211714,96.33,6367.03,0.0,-0.86712,0.00021,2.33483]
[1585586217452,96.07,6367.73,0.0,-0.86771,0.0002,2.32787]
[1585586222485,96.63,6368.82,0.0,-0.86589,0.00021,2.35038]
[1585586227520,96.16,6368.24,0.0,-0.86734,0.00021,2.33256]
[1585586232556,95.79,6367.05,0.0,-0.86863,0.0002,2.31648]
[1585586238348,95.96,6365.04,0.0,-0.86857,0.0002,2.31649]
[1585586243632,96.24,6364.87,0.0,-0.8678,0.0002,2.32575]
[1585586249675,96.26,6365.11,0.0,-0.8677,0.0002,2.32713]
[1585586256347,96.2,6365.1,0.0,-0.86789,0.0002,2.32465]
[1585586257197,96.2,6365.09,0.0,-0.86788,0.0002,2.32487]
[1585586262767,96.27,6365.29,0.0,-0.86765,0.0002,2.32768]
[1585586264386,96.16,6365.17,0.0,-0.86798,0.0002,2.32363]
[1585586269816,96.33,6366.49,0.0,-0.86722,0.0002,2.33333]
[1585586274849,96.21,6368.36,0.0,-0.86718,0.00021,2.33456]
[1585586279884,96.26,6368.45,0.0,-0.86701,0.00021,2.3366]
[1585586284924,96.13,6367.76,0.0,-0.86754,0.00021,2.32991]
[1585586290968,96.21,6367.69,0.0,-0.86732,0.00021,2.33258]
[1585586297006,96.21,6367.42,0.0,-0.86737,0.00021,2.33182]
[1585586302040,96.21,6367.98,0.0,-0.86727,0.00021,2.33328]
[1585586307347,96.2,6368.34,0.0,-0.86721,0.00021,2.33418]
[1585586313117,96.18,6368.4,0.0,-0.86727,0.00021,2.3333]
[1585586319348,96.22,6368.25,0.0,-0.86718,0.00021,2.33434]
[1585586325348,96.27,6368.72,0.0,-0.86695,0.00021,2.3373]
[1585586331348,96.16,6368.67,0.0,-0.86726,0.00021,2.33352]
[1585586337347,96.19,6368.68,0.0,-0.86718,0.00021,2.33453]
[1585586343348,96.19,6368.67,0.0,-0.86719,0.00021,2.33437]
[1585586349347,96.2,6368.91,0.0,-0.86712,0.00021,2.33534]
[1585586352440,96.46,6369.72,0.0,-0.8662,0.00021,2.34675]
[1585586358431,96.39,6370.6,0.0,-0.86622,0.00021,2.34684]
[1585586363464,96.46,6372.15,0.0,-0.8657,0.00021,2.35366]
[1585586368503,96.14,6372.54,0.0,-0.86654,0.00021,2.3437]
[1585586373535,96.16,6375.04,0.0,-0.86596,0.00021,2.35149]
[1585586379348,96.18,6375.52,0.0,-0.86581,0.00021,2.35353]
[1585586384613,96.02,6375.35,0.0,-0.86631,0.00021,2.34743]
[1585586389379,96.06,6375.34,0.0,-0.86619,0.00021,2.34885]
[1585586390295,96.09,6375.36,0.0,-0.86609,0.00021,2.35009]
[1585586392671,95.65,6371.22,0.0,-0.8682,0.00021,2.32298]
[1585586397703,96.07,6370.47,0.0,-0.86718,0.00021,2.33515]
[1585586403347,96.13,6371.88,0.0,-0.86671,0.00021,2.34129]
[1585586403985,96.07,6371.89,0.0,-0.86687,0.00021,2.33945]
[1585586409792,96.06,6373.38,0.0,-0.8666,0.00021,2.34327]
[1585586414823,96.08,6374.02,0.0,-0.86641,0.00021,2.34577]
[1585586415691,96.08,6374.02,0.0,-0.86641,0.00021,2.34577]
[1585586419858,97.31,6378.71,0.0,-0.86193,0.00021,2.40113]
[1585586421150,96.74,6380.24,0.0,-0.86323,0.00021,2.38617]
[1585586422880,96.12,6381.89,0.0,-0.86468,0.00021,2.36954]
[1585586427917,96.07,6383.78,0.0,-0.86442,0.00021,2.37333]
[1585586430862,95.83,6383.54,0.0,-0.86516,0.00021,2.36427]
[1585586431078,95.93,6383.37,0.0,-0.86491,0.00021,2.36721]
[1585586433143,95.53,6382.15,0.0,-0.86631,0.00021,2.34982]
[1585586438995,96.54,6381.66,0.0,-0.86353,0.00021,2.38309]
[1585586440152,96.26,6382.18,0.0,-0.86422,0.00021,2.37502]
[1585586446043,96.07,6382.66,0.0,-0.86467,0.00021,2.36981]
[1585586451076,96.06,6382.77,0.0,-0.86467,0.00021,2.36988]
[1585586456112,95.79,6380.75,0.0,-0.86586,0.00021,2.35482]
[1585586458010,96.05,6380.77,0.0,-0.86512,0.00021,2.36369]
[1585586463347,96.08,6380.14,0.0,-0.86515,0.00021,2.36315]
[1585586469347,96.04,6379.84,0.0,-0.86532,0.00021,2.36091]
[1585586475246,95.92,6379.59,0.0,-0.86573,0.00021,2.3559]
[1585586480279,96.01,6379.16,0.0,-0.86555,0.00021,2.35796]
[1585586482152,96.05,6379.09,0.0,-0.86545,0.00021,2.35911]
[1585586487330,95.78,6376.11,0.0,-0.86685,0.00021,2.34112]
[1585586491855,96.17,6376.52,0.0,-0.86566,0.00021,2.35554]
[1585586497396,96.13,6375.89,0.0,-0.86589,0.00021,2.35253]
[1585586502435,96.15,6375.37,0.0,-0.86596,0.00021,2.35156]
[1585586508347,96.19,6375.46,0.0,-0.8658,0.00021,2.35343]
[1585586513507,96.24,6375.51,0.0,-0.86566,0.00021,2.35513]
[1585586518546,96.2,6375.45,0.0,-0.86578,0.00021,2.35372]
[1585586519993,96.21,6375.46,0.0,-0.86576,0.00021,2.35399]
[1585586525594,96.4,6376.84,0.0,-0.86492,0.00021,2.36457]
[1585586530631,96.42,6379.35,0.0,-0.86436,0.00021,2.37218]
[1585586532468,96.44,6379.68,0.0,-0.86423,0.00021,2.37393]
[1585586538348,96.2,6379.8,0.0,-0.86488,0.00021,2.36614]
[1585586544347,96.18,6379.75,0.0,-0.86495,0.00021,2.36525]
[1585586544629,96.18,6379.75,0.0,-0.86495,0.00021,2.36525]
[1585586549764,96.24,6378.22,0.0,-0.8651,0.00021,2.36288]
[1585586556348,96.05,6377.45,0.0,-0.86581,0.00021,2.35402]
[1585586562348,96.21,6376.7,0.0,-0.86552,0.00021,2.35729]
[1585586567890,96.25,6376.19,0.0,-0.86551,0.00021,2.35714]
[1585586568037,96.25,6376.19,0.0,-0.86551,0.00021,2.35714]
[1585586568288,96.25,6376.19,0.0,-0.86551,0.00021,2.35714]
[1585586572922,96.03,6373.37,0.0,-0.86672,0.00021,2.34159]
[1585586577959,96.04,6371.17,0.0,-0.86713,0.00021,2.33571]
[1585586579817,96.29,6371.13,0.0,-0.86644,0.00021,2.34404]
[1585586586348,96.47,6371.33,0.0,-0.86587,0.00021,2.35104]
[1585586592061,96.34,6371.3,0.0,-0.86624,0.00021,2.34653]
[1585586594695,96.6,6372.4,0.0,-0.86528,0.00021,2.35852]
[1585586600116,96.75,6373.77,0.0,-0.86456,0.00021,2.36763]
[1585586605146,96.45,6375.23,0.0,-0.86514,0.00021,2.36121]
[1585586609889,96.83,6376.93,0.0,-0.86369,0.00021,2.37927]
[1585586610333,96.42,6376.98,0.0,-0.86486,0.00021,2.36523]
[1585586612200,96.01,6374.27,0.0,-0.8666,0.00021,2.3432]
[1585586617231,96.52,6372.65,0.0,-0.86548,0.00021,2.3561]
[1585586622267,96.54,6372.45,0.0,-0.86546,0.00021,2.3563]
[1585586627303,96.37,6372.26,0.0,-0.86599,0.00021,2.34985]
[1585586632336,96.44,6372.23,0.0,-0.86578,0.00021,2.35241]
[1585586637347,96.44,6372.31,0.0,-0.86576,0.00021,2.35267]
[1585586642408,96.3,6370.56,0.0,-0.86654,0.00021,2.34262]
[1585586647446,96.45,6369.88,0.0,-0.86623,0.00021,2.3461]
[1585586652478,96.56,6370.29,0.0,-0.86583,0.00021,2.35104]
[1585586657519,96.52,6370.72,0.0,-0.86588,0.00021,2.3506]
[1585586662555,96.66,6370.46,0.0,-0.86553,0.00021,2.35475]
[1585586667590,96.63,6370.48,0.0,-0.86561,0.00021,2.35378]
[1585586668394,96.63,6370.48,0.0,-0.86561,0.00021,2.35378]
[1585586673636,96.28,6368.18,0.0,-0.86707,0.00021,2.33521]
[1585586678667,96.38,6365.87,0.0,-0.86727,0.0002,2.33193]
[1585586681989,96.55,6365.59,0.0,-0.86685,0.00021,2.33697]
[1585586687729,96.6,6365.43,0.0,-0.86674,0.00021,2.33828]
[1585586692763,96.64,6365.31,0.0,-0.86666,0.00021,2.33911]
[1585586697799,96.66,6365.38,0.0,-0.86657,0.00021,2.3402]
[1585586702831,96.68,6365.31,0.0,-0.86653,0.00021,2.34067]
[1585586707866,96.64,6365.13,0.0,-0.86668,0.00021,2.33889]
[1585586708862,96.64,6365.13,0.0,-0.86668,0.00021,2.33889]
[1585586712571,96.47,6363.13,0.0,-0.86759,0.0002,2.32709]
[1585586717938,96.67,6360.75,0.0,-0.86749,0.0002,2.32747]
[1585586723979,96.72,6360.1,0.0,-0.86749,0.0002,2.32719]
[1585586729017,96.69,6359.05,0.0,-0.86778,0.0002,2.32334]
[1585586734051,96.79,6359.82,0.0,-0.86735,0.0002,2.32872]
[1585586739087,96.83,6360.75,0.0,-0.86706,0.0002,2.33255]
[1585586745126,96.83,6360.71,0.0,-0.86706,0.0002,2.3326]
[1585586750166,96.9,6360.71,0.0,-0.86687,0.0002,2.33487]
[1585586756207,96.95,6360.69,0.0,-0.86673,0.0002,2.33653]
[1585586761251,96.94,6360.87,0.0,-0.86672,0.0002,2.33672]
[1585586766348,96.92,6360.85,0.0,-0.86679,0.0002,2.33592]
[1585586772317,96.86,6360.61,0.0,-0.86699,0.0002,2.33338]
[1585586778347,96.99,6360.36,0.0,-0.86667,0.0002,2.33718]
[1585586783394,97.08,6361.53,0.0,-0.86618,0.0002,2.34348]
[1585586788428,96.97,6362.17,0.0,-0.86636,0.0002,2.34154]
[1585586794469,96.95,6362.24,0.0,-0.86642,0.0002,2.34078]
[1585586800513,96.92,6362.19,0.0,-0.8665,0.0002,2.33977]
[1585586805548,96.91,6362.55,0.0,-0.86648,0.0002,2.3402]
[1585586810581,96.95,6362.74,0.0,-0.86631,0.0002,2.3423]
[1585586811622,97.24,6363.52,0.0,-0.86533,0.00021,2.35435]
[1585586817635,96.76,6365.5,0.0,-0.86628,0.00021,2.34367]
[1585586819553,96.76,6365.5,0.0,-0.86628,0.00021,2.34367]
[1585586824683,97.47,6369.56,0.0,-0.86344,0.00021,2.37921]
[1585586826129,96.87,6369.62,0.0,-0.86513,0.00021,2.35898]
[1585586831733,96.86,6370.3,0.0,-0.86502,0.00021,2.3605]
[1585586838347,96.85,6370.54,0.0,-0.86501,0.00021,2.36081]
[1585586843817,96.84,6370.56,0.0,-0.86502,0.00021,2.36061]
[1585586848851,96.83,6370.68,0.0,-0.86502,0.00021,2.36072]
[1585586854892,96.83,6370.77,0.0,-0.86502,0.00021,2.36071]
[1585586859927,96.83,6371.66,0.0,-0.86483,0.00021,2.36323]
[1585586864963,96.92,6372.25,0.0,-0.86446,0.00021,2.36791]
[1585586868286,96.87,6372.98,0.0,-0.86445,0.00021,2.36826]
[1585586874028,96.85,6373.91,0.0,-0.8643,0.00021,2.37044]
[1585586879059,96.89,6374.8,0.0,-0.86401,0.00021,2.37421]
[1585586882202,96.78,6375.96,0.0,-0.8641,0.00021,2.37364]
[1585586889134,96.77,6376.17,0.0,-0.86407,0.00021,2.37404]
[1585586894164,96.73,6376.46,0.0,-0.86411,0.00021,2.37367]
[1585586895615,96.71,6376.39,0.0,-0.8642,0.00021,2.37263]
[1585586896914,96.74,6376.39,0.0,-0.86411,0.00021,2.3736]
[1585586902226,96.75,6376.55,0.0,-0.86405,0.00021,2.37444]
[1585586903027,96.75,6376.55,0.0,-0.86405,0.00021,2.37444]
[1585586909272,96.7,6376.99,0.0,-0.86408,0.00021,2.37418]
[1585586914308,96.64,6376.87,0.0,-0.86432,0.00021,2.37127]
[1585586919341,96.74,6378.39,0.0,-0.8637,0.00021,2.37927]
[1585586924384,96.67,6378.59,0.0,-0.86387,0.00021,2.3773]
[1585586929414,96.65,6378.79,0.0,-0.86389,0.00021,2.3771]
[1585586934449,96.62,6378.81,0.0,-0.86396,0.00021,2.37624]
[1585586935212,96.62,6378.81,0.0,-0.86396,0.00021,2.37624]
[1585586941500,96.5,6377.82,0.0,-0.8645,0.00021,2.36942]
[1585586949347,96.61,6377.95,0.0,-0.86416,0.00021,2.37356]
[1585586954590,96.56,6377.82,0.0,-0.86433,0.00021,2.37152]
[1585586959622,96.4,6377.07,0.0,-0.86495,0.00021,2.36372]
[1585586963211,96.31,6375.68,0.0,-0.86548,0.00021,2.35682]
[1585586964604,96.29,6374.82,0.0,-0.86572,0.00021,2.3537]
[1585586969692,96.52,6374.08,0.0,-0.86523,0.00021,2.35928]
[1585586976347,96.57,6373.83,0.0,-0.86513,0.00021,2.3603]
[1585586981777,96.52,6375.53,0.0,-0.86493,0.00021,2.36334]
[1585586986813,96.57,6376.05,0.0,-0.86467,0.00021,2.36667]
[1585586991848,96.74,6378.35,0.0,-0.86372,0.00021,2.37887]
[1585586996884,96.56,6377.64,0.0,-0.86439,0.00021,2.37063]
[1585587001920,96.55,6377.5,0.0,-0.86443,0.00021,2.37012]
[1585587006955,96.49,6377.36,0.0,-0.86464,0.00021,2.36755]
[1585587008370,96.56,6377.45,0.0,-0.86443,0.00021,2.37]
[1585587015007,96.77,6378.48,0.0,-0.86362,0.00021,2.38013]
[1585587021051,96.43,6378.25,0.0,-0.86463,0.00021,2.36796]
[1585587026091,96.49,6377.94,0.0,-0.86451,0.00021,2.3693]
[1585587031117,96.52,6378.2,0.0,-0.8644,0.00021,2.37065]
[1585587036155,96.49,6378.28,0.0,-0.86446,0.00021,2.36988]
[1585587041192,96.49,6378.44,0.0,-0.86444,0.00021,2.37028]
[1585587048347,96.47,6378.38,0.0,-0.8645,0.00021,2.3695]
[1585587054347,96.46,6378.29,0.0,-0.86454,0.00021,2.36893]
[1585587060331,96.09,6377.48,0.0,-0.86577,0.00021,2.35392]
[1585587065364,96.46,6377.13,0.0,-0.86477,0.00021,2.36574]
[1585587070398,96.67,6377.67,0.0,-0.86406,0.00021,2.37449]
[1585587075347,97.0,6380.94,0.0,-0.86244,0.00021,2.395]
[1585587076659,96.89,6381.91,0.0,-0.86255,0.00021,2.39405]
[1585587084347,96.42,6382.71,0.0,-0.86373,0.00021,2.38033]
[1585587087851,96.45,6382.76,0.0,-0.86364,0.00021,2.38135]
[1585587093559,96.5,6383.0,0.0,-0.86346,0.00021,2.3836]
[1585587093641,96.5,6383.0,0.0,-0.86346,0.00021,2.3836]
[1585587100610,96.19,6382.48,0.0,-0.86445,0.00021,2.37157]
[1585587105649,96.38,6382.18,0.0,-0.86396,0.00021,2.37725]
[1585587111348,96.42,6382.33,0.0,-0.86384,0.00021,2.37882]
[1585587116723,96.39,6382.53,0.0,-0.86386,0.00021,2.37863]
[1585587123347,96.36,6382.6,0.0,-0.86395,0.00021,2.37752]
[1585587129348,96.32,6382.7,0.0,-0.86404,0.00021,2.37657]
[1585587134850,96.44,6382.83,0.0,-0.86366,0.00021,2.38116]
[1585587140892,96.4,6383.24,0.0,-0.8637,0.00021,2.38073]
[1585587147347,96.29,6383.29,0.0,-0.86399,0.00021,2.37732]
[1585587153347,96.29,6383.3,0.0,-0.864,0.00021,2.37714]
[1585587159348,96.28,6383.27,0.0,-0.86403,0.00021,2.37674]
[1585587165348,96.28,6383.31,0.0,-0.86402,0.00021,2.37687]
[1585587171100,96.26,6383.63,0.0,-0.86403,0.00021,2.37689]
[1585587171524,96.26,6383.63,0.0,-0.86403,0.00021,2.37689]
[1585587172233,96.26,6383.63,0.0,-0.86403,0.00021,2.37689]
[1585587177142,96.68,6387.19,0.0,-0.86207,0.00021,2.40162]
[1585587182177,96.4,6389.21,0.0,-0.86245,0.00021,2.39782]
[1585587186589,96.21,6389.45,0.0,-0.86294,0.00021,2.39213]
[1585587192249,95.96,6388.81,0.0,-0.86381,0.00021,2.3815]
[1585587194042,96.17,6388.78,0.0,-0.86322,0.00021,2.38854]
[1585587194590,96.05,6388.5,0.0,-0.86362,0.00021,2.38369]
[1585587200305,96.06,6385.37,0.0,-0.86422,0.00021,2.37529]
[1585587204399,96.23,6384.94,0.0,-0.86383,0.00021,2.37979]
[1585587207348,96.05,6381.75,0.0,-0.86501,0.00021,2.36451]
[1585587212392,95.94,6381.12,0.0,-0.86547,0.00021,2.35858]
[1585587217430,96.16,6381.05,0.0,-0.86484,0.00021,2.36613]
[1585587224481,96.16,6381.38,0.0,-0.86479,0.00021,2.36683]
[1585587225266,96.16,6381.38,0.0,-0.86479,0.00021,2.36683]
[1585587231348,96.17,6383.13,0.0,-0.8644,0.00021,2.37218]
[1585587237347,96.18,6383.82,0.0,-0.86422,0.00021,2.37467]
[1585587242603,96.15,6383.61,0.0,-0.86436,0.00021,2.37285]
[1585587246739,96.01,6383.01,0.0,-0.86488,0.00021,2.36639]
[1585587252675,95.98,6380.9,0.0,-0.86541,0.00021,2.3593]
[1585587257709,96.17,6380.96,0.0,-0.86485,0.00021,2.36597]
[1585587262742,96.18,6380.98,0.0,-0.8648,0.00021,2.36656]
[1585587267779,96.19,6381.28,0.0,-0.86472,0.00021,2.36766]
[1585587272812,96.17,6380.98,0.0,-0.86485,0.00021,2.36597]
[1585587277850,96.18,6381.05,0.0,-0.8648,0.00021,2.3666]
[1585587282883,96.19,6382.77,0.0,-0.86441,0.00021,2.37194]
[1585587287920,96.23,6383.51,0.0,-0.86415,0.00021,2.37522]
[1585587288582,96.23,6383.51,0.0,-0.86415,0.00021,2.37522]
[1585587293960,96.31,6385.07,0.0,-0.8636,0.00021,2.38239]
[1585587298995,96.27,6386.97,0.0,-0.86331,0.00021,2.38658]
[1585587304034,96.19,6387.53,0.0,-0.86342,0.00021,2.38551]
[1585587304510,96.19,6387.53,0.0,-0.86342,0.00021,2.38551]
[1585587307474,96.25,6387.91,0.0,-0.86317,0.00021,2.38863]
[1585587313094,96.11,6386.46,0.0,-0.86389,0.00021,2.37944]
[1585587318126,95.96,6385.64,0.0,-0.86448,0.00021,2.3721]
[1585587323165,96.16,6385.95,0.0,-0.86383,0.00021,2.38004]
[1585587328202,96.1,6386.04,0.0,-0.86401,0.00021,2.37794]
[1585587333232,96.03,6385.98,0.0,-0.86421,0.00021,2.37535]
[1585587338272,96.0,6385.34,0.0,-0.86444,0.00021,2.37237]
[1585587344311,95.86,6382.23,0.0,-0.86548,0.00021,2.3587]
[1585587345369,95.8,6381.58,0.0,-0.86579,0.00021,2.35473]
[1585587345896,95.8,6381.58,0.0,-0.86579,0.00021,2.35473]
[1585587348418,95.55,6379.56,0.0,-0.86693,0.00021,2.3403]
[1585587355387,96.1,6377.68,0.0,-0.86573,0.00021,2.3541]
[1585587361436,96.12,6377.42,0.0,-0.86572,0.00021,2.35404]
[1585587366468,96.14,6377.08,0.0,-0.86574,0.00021,2.3537]
[1585587371504,96.52,6378.86,0.0,-0.86429,0.00021,2.37174]
[1585587376538,96.61,6380.19,0.0,-0.86377,0.00021,2.37855]
[1585587381258,96.16,6381.28,0.0,-0.86482,0.00021,2.36629]
[1585587386606,96.31,6382.77,0.0,-0.8641,0.00021,2.37554]
[1585587391651,96.17,6383.92,0.0,-0.86424,0.00021,2.37414]
[1585587397680,96.56,6384.85,0.0,-0.86294,0.00021,2.39008]
[1585587402717,95.96,6384.47,0.0,-0.86474,0.00021,2.36844]
[1585587408346,96.08,6384.18,0.0,-0.86447,0.00021,2.37157]
[1585587411991,96.14,6384.12,0.0,-0.86429,0.00021,2.37367]
[1585587412812,95.83,6383.43,0.0,-0.86532,0.00021,2.361]
[1585587417942,95.72,6380.46,0.0,-0.86625,0.00021,2.34869]
[1585587423864,96.1,6377.07,0.0,-0.86588,0.00021,2.35191]
[1585587427632,96.2,6377.08,0.0,-0.86559,0.00021,2.3554]
[1585587433937,96.24,6376.87,0.0,-0.86552,0.00021,2.3562]
[1585587440985,96.22,6376.64,0.0,-0.86562,0.00021,2.35496]
[1585587446021,96.19,6376.46,0.0,-0.86574,0.00021,2.3534]
[1585587451055,96.26,6376.57,0.0,-0.86552,0.00021,2.35598]
[1585587456347,96.19,6376.42,0.0,-0.86575,0.00021,2.35319]
[1585587462135,96.27,6376.58,0.0,-0.8655,0.00021,2.35626]
[1585587467165,96.23,6376.59,0.0,-0.86561,0.00021,2.35489]
[1585587473205,96.3,6376.73,0.0,-0.86538,0.00021,2.35781]
[1585587478243,96.35,6378.82,0.0,-0.86479,0.00021,2.36557]
[1585587481925,96.31,6379.44,0.0,-0.86481,0.00021,2.36564]
[1585587487305,96.3,6379.88,0.0,-0.86474,0.00021,2.36666]
[1585587492347,96.48,6380.49,0.0,-0.86409,0.00021,2.37461]
[1585587497381,96.29,6380.52,0.0,-0.86463,0.00021,2.3682]
[1585587503422,96.32,6380.62,0.0,-0.86451,0.00021,2.36961]
[1585587508455,96.29,6380.58,0.0,-0.8646,0.00021,2.36855]
[1585587513489,95.97,6377.95,0.0,-0.86607,0.00021,2.34981]
[1585587518528,96.15,6377.54,0.0,-0.86566,0.00021,2.35464]
[1585587523563,96.3,6377.07,0.0,-0.86532,0.00021,2.35851]
[1585587528595,96.09,6376.56,0.0,-0.86602,0.00021,2.34997]
[1585587528702,96.09,6376.56,0.0,-0.86602,0.00021,2.34997]
[1585587535641,96.2,6376.07,0.0,-0.86581,0.00021,2.35225]
[1585587540679,96.37,6376.01,0.0,-0.86534,0.00021,2.35788]
[1585587545712,96.35,6375.73,0.0,-0.86546,0.00021,2.35631]
[1585587550411,96.36,6375.62,0.0,-0.86546,0.00021,2.35629]
[1585587557800,96.37,6375.62,0.0,-0.86541,0.00021,2.35692]
[1585587562833,96.38,6375.71,0.0,-0.86537,0.00021,2.35738]
[1585587567149,96.47,6376.03,0.0,-0.86506,0.00021,2.36127]
[1585587569881,96.68,6379.02,0.0,-0.86383,0.00021,2.37714]
[1585587575925,96.45,6380.67,0.0,-0.86416,0.00021,2.37375]
[1585587582348,96.2,6380.19,0.0,-0.86496,0.00021,2.36394]
[1585587588347,96.37,6380.04,0.0,-0.86452,0.00021,2.36914]
[1585587594048,96.3,6380.02,0.0,-0.86471,0.00021,2.36687]
[1585587599089,96.48,6380.22,0.0,-0.86416,0.00021,2.37355]
[1585587604122,96.73,6382.26,0.0,-0.86303,0.00021,2.38775]
[1585587606598,96.51,6382.61,0.0,-0.86358,0.00021,2.38133]
[1585587612178,96.59,6384.57,0.0,-0.86293,0.00021,2.38982]
[1585587612361,96.59,6384.57,0.0,-0.86293,0.00021,2.38982]
[1585587618220,96.35,6385.66,0.0,-0.86341,0.00021,2.38454]
[1585587623256,96.29,6385.8,0.0,-0.86356,0.00021,2.38282]
[1585587628286,96.04,6385.28,0.0,-0.86436,0.00021,2.37299]
[1585587633325,96.25,6384.39,0.0,-0.86398,0.00021,2.37721]
[1585587638361,96.37,6384.39,0.0,-0.86363,0.00021,2.38132]
[1585587643393,95.91,6383.81,0.0,-0.86506,0.00021,2.36403]
[1585587644137,95.91,6383.81,0.0,-0.86506,0.00021,2.36403]
[1585587644823,96.14,6383.51,0.0,-0.86447,0.00021,2.37095]
[1585587650446,96.28,6380.69,0.0,-0.86464,0.00021,2.3679]
[1585587651934,95.95,6379.99,0.0,-0.86574,0.00021,2.35442]
[1585587656054,96.0,6377.84,0.0,-0.86605,0.00021,2.34986]
[1585587658499,95.42,6374.82,0.0,-0.86832,0.00021,2.32126]
[1585587658532,95.42,6374.82,0.0,-0.86832,0.00021,2.32126]
[1585587662526,95.54,6371.47,0.0,-0.86868,0.00021,2.31569]
[1585587665551,96.36,6370.07,0.0,-0.8666,0.00021,2.34039]
[1585587666418,95.99,6369.38,0.0,-0.86781,0.00021,2.32544]
[1585587671589,96.21,6368.02,0.0,-0.86745,0.00021,2.32936]
[1585587676629,96.5,6367.95,0.0,-0.86665,0.00021,2.33907]
[1585587681658,96.45,6368.24,0.0,-0.86672,0.00021,2.33829]
[1585587686696,96.39,6368.07,0.0,-0.86693,0.00021,2.33563]
[1585587691734,96.44,6367.65,0.0,-0.86688,0.00021,2.33607]
[1585587693027,96.27,6367.24,0.0,-0.86747,0.00021,2.32882]
[1585587697878,96.33,6365.94,0.0,-0.86757,0.0002,2.32714]
[1585587699533,96.2,6364.25,0.0,-0.86828,0.0002,2.31788]
[1585587701478,95.66,6362.5,0.0,-0.87016,0.0002,2.29434]
[1585587705348,96.98,6360.04,0.0,-0.8669,0.0002,2.33297]
[1585587707583,96.29,6359.58,0.0,-0.86897,0.0002,2.30775]
[1585587711348,97.02,6363.45,0.0,-0.86611,0.0002,2.34382]
[1585587713965,96.73,6363.91,0.0,-0.86684,0.0002,2.33512]
[1585587719927,96.52,6365.16,0.0,-0.86718,0.0002,2.33145]
[1585587724179,96.25,6364.55,0.0,-0.86808,0.0002,2.3204]
[1585587724287,96.25,6364.55,0.0,-0.86808,0.0002,2.3204]
[1585587729999,96.22,6362.59,0.0,-0.86855,0.0002,2.314]
[1585587735031,96.4,6362.18,0.0,-0.86814,0.0002,2.31885]
[1585587739226,96.41,6362.29,0.0,-0.86806,0.0002,2.31982]
[1585587745108,96.99,6362.96,0.0,-0.86628,0.0002,2.34156]
[1585587750137,96.53,6364.0,0.0,-0.86737,0.0002,2.32876]
[1585587755177,96.54,6364.02,0.0,-0.86735,0.0002,2.32891]
[1585587757614,96.53,6363.99,0.0,-0.86739,0.0002,2.32848]
[1585587763231,96.58,6364.8,0.0,-0.86707,0.0002,2.3326]
[1585587768266,96.56,6364.83,0.0,-0.86714,0.0002,2.33177]
[1585587773301,96.52,6365.29,0.0,-0.86716,0.0002,2.33177]
[1585587778334,96.46,6365.14,0.0,-0.86735,0.0002,2.32942]
[1585587783347,96.54,6365.46,0.0,-0.86705,0.0002,2.33309]
[1585587788405,96.42,6364.94,0.0,-0.8675,0.0002,2.32747]
[1585587794448,96.57,6364.68,0.0,-0.86714,0.0002,2.33174]
[1585587797049,96.15,6363.83,0.0,-0.86851,0.0002,2.31478]
[1585587802500,96.53,6361.55,0.0,-0.86789,0.0002,2.32147]
[1585587807535,96.34,6360.4,0.0,-0.86866,0.0002,2.31174]
[1585587812573,96.64,6360.32,0.0,-0.86784,0.0002,2.32161]
[1585587817610,96.81,6362.98,0.0,-0.86681,0.0002,2.33499]
[1585587821321,96.53,6363.81,0.0,-0.86743,0.0002,2.32787]
[1585587826673,96.5,6363.74,0.0,-0.86753,0.0002,2.3266]
[1585587831706,96.73,6365.07,0.0,-0.86661,0.00021,2.33814]
[1585587836738,96.53,6365.14,0.0,-0.86716,0.0002,2.33165]
[1585587841776,96.58,6365.52,0.0,-0.86694,0.0002,2.33437]
[1585587846809,96.51,6365.5,0.0,-0.86716,0.0002,2.33178]
[1585587851847,96.57,6365.69,0.0,-0.86695,0.0002,2.33436]
[1585587856882,96.54,6366.09,0.0,-0.86696,0.00021,2.33439]
[1585587861919,96.54,6367.05,0.0,-0.86674,0.00021,2.33735]
[1585587866184,96.54,6366.86,0.0,-0.86678,0.00021,2.33683]
[1585587872993,96.58,6366.86,0.0,-0.86668,0.00021,2.3379]
[1585587878029,96.6,6366.91,0.0,-0.86662,0.00021,2.33866]
[1585587885348,96.63,6366.9,0.0,-0.86653,0.00021,2.33975]
[1585587891118,96.65,6366.92,0.0,-0.86646,0.00021,2.34063]
[1585587895914,96.67,6366.98,0.0,-0.86639,0.00021,2.34143]
[1585587897311,96.67,6366.98,0.0,-0.86639,0.00021,2.34143]
[1585587898234,96.68,6366.99,0.0,-0.86638,0.00021,2.34165]
[1585587904125,96.39,6363.81,0.0,-0.86784,0.0002,2.32275]
[1585587909247,96.67,6363.38,0.0,-0.86715,0.0002,2.33103]
[1585587915289,96.62,6363.18,0.0,-0.86731,0.0002,2.32893]
[1585587920325,96.7,6363.4,0.0,-0.86705,0.0002,2.33219]
[1585587926364,96.64,6363.26,0.0,-0.86724,0.0002,2.32983]
[1585587931400,96.64,6363.66,0.0,-0.86717,0.0002,2.33077]
[1585587939347,96.62,6363.99,0.0,-0.86716,0.0002,2.33106]
[1585587944492,96.59,6363.82,0.0,-0.86728,0.0002,2.32952]
[1585587949528,96.62,6363.7,0.0,-0.86723,0.0002,2.33001]
[1585587957348,96.61,6363.59,0.0,-0.86727,0.0002,2.32956]
[1585587962618,96.6,6363.53,0.0,-0.86732,0.0002,2.32894]
[1585587967652,96.6,6363.2,0.0,-0.86739,0.0002,2.32795]
[1585587972692,96.62,6363.16,0.0,-0.86734,0.0002,2.32856]
[1585587977725,96.59,6363.22,0.0,-0.8674,0.0002,2.32782]
[1585587980400,96.8,6363.66,0.0,-0.86671,0.0002,2.33629]
[1585587985784,96.73,6364.78,0.0,-0.86669,0.0002,2.33695]
[1585587990818,96.59,6365.44,0.0,-0.86694,0.0002,2.33415]
[1585587995847,96.59,6365.48,0.0,-0.86696,0.0002,2.33388]
[1585588000886,96.57,6364.13,0.0,-0.86729,0.0002,2.32943]
[1585588006928,96.49,6363.74,0.0,-0.86758,0.0002,2.32574]
[1585588011959,96.57,6363.51,0.0,-0.8674,0.0002,2.32785]
[1585588017004,96.58,6363.51,0.0,-0.86739,0.0002,2.32796]
[1585588023346,96.57,6363.54,0.0,-0.8674,0.0002,2.32791]
[1585588029080,96.61,6364.05,0.0,-0.86719,0.0002,2.33058]
[1585588034116,96.55,6364.41,0.0,-0.86728,0.0002,2.32963]
[1585588039152,96.56,6364.58,0.0,-0.86721,0.0002,2.33055]
[1585588044191,96.58,6364.58,0.0,-0.86718,0.0002,2.33094]
[1585588050229,96.53,6364.47,0.0,-0.86735,0.0002,2.32887]
[1585588056271,96.55,6364.45,0.0,-0.86729,0.0002,2.32951]
[1585588062314,96.55,6364.51,0.0,-0.86728,0.0002,2.32958]
[1585588068347,96.67,6364.8,0.0,-0.86688,0.0002,2.33457]
[1585588073390,96.61,6365.33,0.0,-0.86694,0.0002,2.33405]
[1585588075816,96.55,6365.68,0.0,-0.86704,0.0002,2.33297]
[1585588082452,96.59,6365.8,0.0,-0.86689,0.00021,2.33477]
[1585588087489,96.58,6365.85,0.0,-0.86692,0.00021,2.33443]
[1585588092523,96.62,6365.91,0.0,-0.86679,0.00021,2.33598]
[1585588097557,96.59,6365.44,0.0,-0.86696,0.0002,2.33381]
[1585588102592,96.58,6364.63,0.0,-0.86716,0.0002,2.33112]
[1585588107626,96.5,6364.28,0.0,-0.86746,0.0002,2.32729]
[1585588113348,96.54,6363.84,0.0,-0.86745,0.0002,2.32725]
[1585588119348,96.58,6363.67,0.0,-0.86738,0.0002,2.32799]
[1585588124746,96.63,6363.49,0.0,-0.86727,0.0002,2.32926]
[1585588129779,96.42,6361.92,0.0,-0.8682,0.0002,2.3175]
[1585588131689,96.58,6361.92,0.0,-0.86772,0.0002,2.32324]
[1585588132627,96.67,6362.1,0.0,-0.86744,0.0002,2.32666]
[1585588137835,96.59,6360.27,0.0,-0.86805,0.0002,2.31867]
[1585588143348,96.55,6359.6,0.0,-0.86827,0.0002,2.31569]
[1585588144628,96.6,6359.6,0.0,-0.86815,0.0002,2.31721]
[1585588149920,96.58,6359.42,0.0,-0.86822,0.0002,2.31624]
[1585588154960,96.38,6358.96,0.0,-0.8689,0.0002,2.30784]
[1585588159990,96.65,6359.7,0.0,-0.86798,0.0002,2.31934]
[1585588165027,96.67,6359.58,0.0,-0.86794,0.0002,2.31974]
[1585588170062,96.63,6359.0,0.0,-0.86818,0.0002,2.31666]
[1585588175095,96.64,6358.97,0.0,-0.86816,0.0002,2.31676]
[1585588181138,96.72,6359.17,0.0,-0.8679,0.0002,2.32003]
[1585588186178,96.66,6359.35,0.0,-0.86803,0.0002,2.31844]
[1585588190725,96.72,6359.27,0.0,-0.86789,0.0002,2.32013]
[1585588197252,96.68,6359.05,0.0,-0.86805,0.0002,2.31813]
[1585588198329,96.69,6359.07,0.0,-0.86802,0.0002,2.31851]
[1585588205306,96.97,6361.26,0.0,-0.86676,0.0002,2.33459]
[1585588208329,97.19,6364.38,0.0,-0.86549,0.00021,2.35092]
[1585588213360,96.69,6365.8,0.0,-0.86663,0.00021,2.33773]
[1585588219407,96.67,6366.25,0.0,-0.86659,0.00021,2.33846]
[1585588224439,96.68,6366.17,0.0,-0.86658,0.00021,2.33845]
[1585588229478,96.62,6365.97,0.0,-0.86679,0.00021,2.33591]
[1585588236348,96.64,6366.09,0.0,-0.86672,0.00021,2.33672]
[1585588241558,96.61,6366.25,0.0,-0.86678,0.00021,2.33604]
[1585588248347,96.65,6366.37,0.0,-0.86664,0.00021,2.33782]
[1585588254347,96.61,6366.34,0.0,-0.86677,0.00021,2.33621]
[1585588259688,96.55,6366.28,0.0,-0.86693,0.00021,2.33421]
[1585588264721,96.59,6366.41,0.0,-0.86681,0.00021,2.33573]
[1585588269756,96.6,6366.68,0.0,-0.86672,0.00021,2.33697]
[1585588275347,96.41,6366.02,0.0,-0.8674,0.0002,2.3285]
[1585588281346,96.65,6365.86,0.0,-0.86675,0.00021,2.33624]
[1585588286874,96.5,6365.69,0.0,-0.8672,0.0002,2.33075]
[1585588291911,96.69,6366.21,0.0,-0.86657,0.00021,2.33853]
[1585588297954,96.65,6366.4,0.0,-0.86664,0.00021,2.33769]
[1585588301426,96.54,6366.32,0.0,-0.86698,0.00021,2.33363]
[1585588307011,96.94,6369.23,0.0,-0.86523,0.00021,2.35575]
[1585588310032,97.21,6372.13,0.0,-0.86387,0.00021,2.37306]
[1585588315069,96.59,6372.23,0.0,-0.86562,0.00021,2.35219]
[1585588320108,96.53,6372.37,0.0,-0.86576,0.00021,2.35051]
[1585588325141,96.56,6372.13,0.0,-0.86571,0.00021,2.35099]
[1585588330178,96.56,6372.06,0.0,-0.86573,0.00021,2.35081]
[1585588335347,96.56,6371.62,0.0,-0.86581,0.00021,2.34963]
[1585588341257,96.63,6371.54,0.0,-0.86563,0.00021,2.3518]
[1585588347298,96.64,6371.54,0.0,-0.8656,0.00021,2.3521]
[1585588353347,96.65,6371.58,0.0,-0.86558,0.00021,2.35236]
[1585588358376,96.65,6371.09,0.0,-0.86569,0.00021,2.35086]
[1585588363410,96.64,6371.0,0.0,-0.86573,0.00021,2.35025]
[1585588363696,96.64,6371.0,0.0,-0.86573,0.00021,2.35025]
[1585588369453,96.49,6370.02,0.0,-0.86636,0.00021,2.34234]
[1585588373786,96.5,6369.48,0.0,-0.86644,0.00021,2.34123]
[1585588378517,96.63,6366.48,0.0,-0.86669,0.00021,2.33701]
[1585588383550,96.58,6365.7,0.0,-0.86698,0.0002,2.33322]
[1585588389348,96.66,6365.05,0.0,-0.8669,0.0002,2.33403]
[1585588389870,96.66,6365.05,0.0,-0.8669,0.0002,2.33403]
[1585588396641,96.62,6363.89,0.0,-0.86724,0.0002,2.32944]
[1585588401674,96.62,6364.3,0.0,-0.86716,0.0002,2.3306]
[1585588406714,96.61,6364.14,0.0,-0.86723,0.0002,2.3297]
[1585588412755,96.61,6364.09,0.0,-0.86724,0.0002,2.32948]
[1585588414355,96.6,6364.07,0.0,-0.86728,0.0002,2.32901]
[1585588419805,96.52,6363.08,0.0,-0.8677,0.0002,2.32354]
[1585588424846,96.61,6362.87,0.0,-0.8675,0.0002,2.3259]
[1585588429877,96.6,6363.08,0.0,-0.86748,0.0002,2.32618]
[1585588434911,96.6,6364.47,0.0,-0.86719,0.0002,2.33025]
[1585588439946,96.75,6366.13,0.0,-0.86644,0.00021,2.33986]
[1585588442599,96.72,6366.5,0.0,-0.86643,0.00021,2.34011]
[1585588447999,96.63,6368.47,0.0,-0.86628,0.00021,2.3427]
[1585588454042,96.63,6368.52,0.0,-0.86628,0.00021,2.34266]
[1585588459077,96.6,6368.39,0.0,-0.86638,0.00021,2.34138]
[1585588464110,96.47,6366.21,0.0,-0.86722,0.0002,2.33048]
[1585588469146,96.64,6365.75,0.0,-0.86682,0.00021,2.33514]
[1585588476201,96.62,6365.69,0.0,-0.8669,0.00021,2.33414]
[1585588477295,96.61,6365.69,0.0,-0.86694,0.0002,2.33362]
[1585588484253,96.39,6363.03,0.0,-0.86811,0.0002,2.31851]
[1585588489288,96.69,6362.44,0.0,-0.86735,0.0002,2.32747]
[1585588494324,96.77,6363.5,0.0,-0.86692,0.0002,2.3331]
[1585588499358,96.59,6363.79,0.0,-0.86737,0.0002,2.32767]
[1585588504394,96.65,6363.63,0.0,-0.86723,0.0002,2.3293]
[1585588509430,96.62,6363.37,0.0,-0.86738,0.0002,2.32748]
[1585588514463,96.77,6365.49,0.0,-0.8665,0.00021,2.33885]
[1585588516367,96.93,6366.21,0.0,-0.86591,0.00021,2.34625]
[1585588521514,96.67,6368.23,0.0,-0.86623,0.00021,2.34306]
[1585588526545,96.64,6368.61,0.0,-0.86624,0.00021,2.34311]
[1585588531583,96.68,6368.86,0.0,-0.86609,0.00021,2.34499]
[1585588536618,96.48,6368.89,0.0,-0.86665,0.00021,2.3382]
[1585588541655,96.55,6367.29,0.0,-0.86677,0.00021,2.33623]
[1585588546689,96.75,6367.47,0.0,-0.86618,0.00021,2.34336]
[1585588551724,96.52,6367.33,0.0,-0.86685,0.00021,2.33525]
[1585588556756,96.53,6367.59,0.0,-0.86678,0.00021,2.33614]
[1585588561794,96.52,6368.43,0.0,-0.86663,0.00021,2.33828]
[1585588566844,96.6,6368.84,0.0,-0.86632,0.00021,2.34217]
[1585588567848,96.6,6368.84,0.0,-0.86632,0.00021,2.34217]
[1585588573876,96.49,6368.82,0.0,-0.86664,0.00021,2.33826]
[1585588579918,96.48,6368.49,0.0,-0.86673,0.00021,2.33704]
[1585588585962,96.47,6367.92,0.0,-0.86687,0.00021,2.33516]
[1585588590997,96.44,6367.9,0.0,-0.86696,0.00021,2.33412]
[1585588596347,96.48,6368.14,0.0,-0.86681,0.00021,2.33592]
[1585588602072,96.43,6368.0,0.0,-0.86699,0.00021,2.33369]
[1585588606458,96.24,6367.58,0.0,-0.86761,0.00021,2.32607]
[1585588608586,96.41,6366.94,0.0,-0.86727,0.00021,2.32996]
[1585588614156,96.2,6363.97,0.0,-0.86847,0.0002,2.31432]
[1585588619192,96.46,6363.59,0.0,-0.86781,0.0002,2.32216]
[1585588624227,96.6,6363.6,0.0,-0.86741,0.0002,2.32705]
[1585588629260,96.4,6363.46,0.0,-0.868,0.0002,2.3198]
[1585588634299,96.4,6363.32,0.0,-0.86804,0.0002,2.3193]
[1585588639332,96.36,6363.05,0.0,-0.8682,0.0002,2.31723]
[1585588644348,96.44,6362.97,0.0,-0.868,0.0002,2.3197]
[1585588648724,96.36,6362.66,0.0,-0.86827,0.0002,2.31624]
[1585588649822,96.46,6362.6,0.0,-0.86802,0.0002,2.31931]
[1585588655163,96.38,6361.27,0.0,-0.86851,0.0002,2.31279]
[1585588660482,96.5,6358.78,0.0,-0.86867,0.0002,2.30996]
[1585588661009,96.5,6358.78,0.0,-0.86867,0.0002,2.30996]
[1585588663292,96.53,6357.82,0.0,-0.86878,0.0002,2.30827]
[1585588664417,96.14,6357.02,0.0,-0.87007,0.0002,2.29227]
[1585588666523,96.32,6353.91,0.0,-0.87018,0.0002,2.28978]
[1585588671557,96.75,6353.32,0.0,-0.86907,0.0002,2.30313]
[1585588673245,96.61,6353.5,0.0,-0.86944,0.0002,2.29859]
[1585588678377,96.83,6355.64,0.0,-0.86839,0.0002,2.31212]
[1585588680710,96.48,6356.16,0.0,-0.86926,0.0002,2.30174]
[1585588687673,96.49,6357.74,0.0,-0.86892,0.0002,2.30654]
[1585588692705,96.37,6358.34,0.0,-0.86915,0.0002,2.30394]
[1585588697739,96.53,6359.08,0.0,-0.86854,0.0002,2.31165]
[1585588702776,96.43,6360.07,0.0,-0.86861,0.0002,2.31106]
[1585588707834,96.45,6359.49,0.0,-0.86867,0.0002,2.3102]
[1585588712853,96.46,6358.82,0.0,-0.86878,0.0002,2.30851]
[1585588714231,96.42,6358.87,0.0,-0.86888,0.0002,2.30726]
[1585588716307,96.28,6357.86,0.0,-0.86949,0.0002,2.2995]
[1585588722348,96.29,6356.69,0.0,-0.8697,0.0002,2.29657]
[1585588727958,96.38,6356.58,0.0,-0.86947,0.0002,2.29932]
[1585588732992,96.35,6356.51,0.0,-0.86958,0.0002,2.29798]
[1585588738025,97.32,6358.56,0.0,-0.86641,0.0002,2.33704]
[1585588743348,96.59,6360.17,0.0,-0.86814,0.0002,2.31675]
[1585588749101,96.15,6359.54,0.0,-0.86953,0.0002,2.29966]
[1585588754139,96.28,6359.16,0.0,-0.86923,0.0002,2.30318]
[1585588755102,96.28,6359.16,0.0,-0.86923,0.0002,2.30318]
[1585588757347,96.26,6357.94,0.0,-0.86953,0.0002,2.29912]
[1585588764209,95.97,6356.32,0.0,-0.8707,0.0002,2.28424]
[1585588764319,95.97,6356.32,0.0,-0.8707,0.0002,2.28424]
[1585588764625,95.57,6355.56,0.0,-0.87199,0.0002,2.26813]
[1585588770253,96.12,6354.09,0.0,-0.87071,0.0002,2.28332]
[1585588776296,96.31,6354.06,0.0,-0.8702,0.0002,2.28938]
[1585588782333,96.3,6354.23,0.0,-0.8702,0.0002,2.28948]
[1585588787372,96.32,6354.56,0.0,-0.87005,0.0002,2.29141]
[1585588792406,95.99,6353.66,0.0,-0.87117,0.0002,2.27735]
[1585588797443,96.33,6353.6,0.0,-0.87023,0.0002,2.28893]
[1585588798185,96.33,6353.6,0.0,-0.87023,0.0002,2.28893]
[1585588804490,96.31,6356.37,0.0,-0.86972,0.0002,2.29609]
[1585588809528,96.34,6356.52,0.0,-0.86961,0.0002,2.29745]
[1585588814559,96.33,6356.4,0.0,-0.86967,0.0002,2.29674]
[1585588819593,96.29,6356.24,0.0,-0.8698,0.0002,2.29506]
[1585588824631,96.27,6355.79,0.0,-0.86995,0.0002,2.29309]
[1585588825464,96.27,6355.79,0.0,-0.86995,0.0002,2.29309]
[1585588827501,95.69,6353.7,0.0,-0.87202,0.0002,2.26695]
[1585588828901,95.37,6351.77,0.0,-0.87332,0.0002,2.25022]
[1585588829838,95.47,6350.05,0.0,-0.87338,0.0002,2.24891]
[1585588832775,95.22,6346.24,0.0,-0.87487,0.0002,2.22906]
[1585588838726,96.41,6346.48,0.0,-0.87146,0.0002,2.27126]
[1585588840427,96.57,6346.93,0.0,-0.87092,0.0002,2.27797]
[1585588845785,96.5,6348.18,0.0,-0.87085,0.0002,2.27925]
[1585588850817,96.22,6347.33,0.0,-0.87182,0.0002,2.26711]
[1585588855850,96.41,6347.2,0.0,-0.8713,0.0002,2.27342]
[1585588860884,96.51,6347.57,0.0,-0.87096,0.0002,2.27774]
[1585588863381,96.29,6347.31,0.0,-0.87163,0.0002,2.2694]
[1585588865917,95.8,6344.66,0.0,-0.87355,0.0002,2.24486]
[1585588870948,96.34,6344.21,0.0,-0.87211,0.0002,2.26246]
[1585588875347,97.27,6346.84,0.0,-0.86896,0.0002,2.30184]
[1585588878001,96.26,6348.58,0.0,-0.87144,0.0002,2.27214]
[1585588881348,97.34,6352.46,0.0,-0.86762,0.0002,2.32015]
[1585588886535,96.84,6353.24,0.0,-0.86888,0.0002,2.30515]
[1585588892103,96.49,6353.8,0.0,-0.86975,0.0002,2.29463]
[1585588892414,96.49,6353.8,0.0,-0.86975,0.0002,2.29463]
[1585588893299,95.97,6352.75,0.0,-0.87143,0.0002,2.27373]
[1585588895122,95.81,6349.5,0.0,-0.87256,0.0002,2.25869]
[1585588899149,96.5,6347.96,0.0,-0.8709,0.0002,2.27856]
[1585588904187,96.57,6346.92,0.0,-0.87091,0.0002,2.27797]
[1585588910228,96.5,6347.01,0.0,-0.8711,0.0002,2.27567]
[1585588915259,96.71,6347.47,0.0,-0.87041,0.0002,2.28435]
[1585588920295,96.57,6348.16,0.0,-0.87068,0.0002,2.2813]
[1585588925331,96.55,6348.54,0.0,-0.87065,0.0002,2.28184]
[1585588932347,96.44,6348.28,0.0,-0.87101,0.0002,2.27726]
[1585588937415,96.53,6348.04,0.0,-0.87079,0.0002,2.27988]
[1585588942452,96.56,6348.04,0.0,-0.87071,0.0002,2.28082]
[1585588947491,96.55,6346.48,0.0,-0.87107,0.0002,2.27585]
[1585588953348,96.59,6345.95,0.0,-0.87106,0.0002,2.27582]
[1585588959347,96.57,6345.95,0.0,-0.87112,0.0002,2.27501]
[1585588964602,96.61,6345.86,0.0,-0.87103,0.0002,2.27611]
[1585588969642,96.62,6345.54,0.0,-0.87105,0.0002,2.27572]
[1585588970531,96.62,6345.54,0.0,-0.87105,0.0002,2.27572]
[1585588975683,96.51,6344.53,0.0,-0.87157,0.0002,2.26895]
[1585588982731,96.67,6344.19,0.0,-0.87119,0.0002,2.27354]
[1585588987766,96.6,6343.72,0.0,-0.87148,0.0002,2.26981]
[1585588991878,96.92,6344.57,0.0,-0.87042,0.0002,2.28313]
[1585588997834,96.75,6345.39,0.0,-0.87071,0.0002,2.27981]
[1585589002873,96.69,6346.04,0.0,-0.87077,0.0002,2.27936]
[1585589007912,96.72,6346.25,0.0,-0.87063,0.0002,2.28119]
[1585589013347,96.96,6347.42,0.0,-0.86974,0.0002,2.29239]
[1585589018984,96.89,6349.98,0.0,-0.86942,0.0002,2.2972]
[1585589021547,96.78,6350.15,0.0,-0.8697,0.0002,2.2938]
[1585589027042,96.69,6350.67,0.0,-0.86983,0.0002,2.29241]
[1585589032074,96.57,6350.39,0.0,-0.87024,0.0002,2.28733]
[1585589037347,96.6,6349.85,0.0,-0.87027,0.0002,2.28673]
[1585589043153,96.69,6349.6,0.0,-0.87004,0.0002,2.28946]
[1585589049347,96.57,6349.57,0.0,-0.87041,0.0002,2.285]
[1585589055347,96.66,6349.7,0.0,-0.87011,0.0002,2.2887]
[1585589056388,96.67,6349.7,0.0,-0.8701,0.0002,2.28881]
[1585589056972,96.67,6349.7,0.0,-0.8701,0.0002,2.28881]
[1585589066311,96.54,6351.57,0.0,-0.87008,0.0002,2.28965]
[1585589073348,96.64,6351.25,0.0,-0.86988,0.0002,2.29189]
[1585589079347,96.63,6351.0,0.0,-0.86995,0.0002,2.29096]
[1585589085348,96.71,6351.21,0.0,-0.86968,0.0002,2.2944]
[1585589090482,96.64,6351.33,0.0,-0.86985,0.0002,2.29235]
[1585589095515,96.67,6352.41,0.0,-0.86955,0.0002,2.29643]
[1585589098119,96.77,6352.74,0.0,-0.86919,0.0002,2.30085]
[1585589103574,96.6,6353.55,0.0,-0.86951,0.0002,2.29726]
[1585589108606,96.3,6353.54,0.0,-0.87038,0.0002,2.28661]
[1585589113646,96.49,6352.98,0.0,-0.86996,0.0002,2.29164]
[1585589114020,96.49,6352.98,0.0,-0.86996,0.0002,2.29164]
[1585589119687,96.45,6351.59,0.0,-0.87034,0.0002,2.28644]
[1585589124721,96.58,6351.68,0.0,-0.86996,0.0002,2.29108]
[1585589129754,96.57,6351.55,0.0,-0.87002,0.0002,2.29034]
[1585589134788,96.48,6351.58,0.0,-0.87026,0.0002,2.28736]
[1585589139825,96.58,6352.13,0.0,-0.86988,0.0002,2.29224]
[1585589144860,96.82,6352.78,0.0,-0.86907,0.0002,2.30223]
[1585589150904,96.55,6352.59,0.0,-0.86987,0.0002,2.29244]
[1585589155936,96.55,6352.45,0.0,-0.86989,0.0002,2.29214]
[1585589161979,96.51,6351.35,0.0,-0.87022,0.0002,2.28769]
[1585589169031,96.56,6350.96,0.0,-0.87016,0.0002,2.28837]
[1585589174063,96.46,6350.85,0.0,-0.87048,0.0002,2.28443]
[1585589181348,96.54,6351.03,0.0,-0.8702,0.0002,2.28785]
[1585589187156,96.62,6352.17,0.0,-0.86974,0.0002,2.29393]
[1585589192191,96.93,6353.98,0.0,-0.86852,0.0002,2.30927]
[1585589197227,96.8,6354.65,0.0,-0.86875,0.0002,2.30677]
[1585589202258,96.51,6355.1,0.0,-0.86948,0.0002,2.29805]
[1585589207294,96.54,6355.17,0.0,-0.86937,0.0002,2.29947]
[1585589213338,96.53,6354.71,0.0,-0.86951,0.0002,2.2975]
[1585589215594,96.52,6354.78,0.0,-0.86953,0.0002,2.29737]
[1585589223348,96.49,6354.86,0.0,-0.86958,0.0002,2.29674]
[1585589224403,96.49,6354.86,0.0,-0.86958,0.0002,2.29674]
[1585589224583,96.49,6354.86,0.0,-0.86958,0.0002,2.29674]
[1585589234484,96.47,6355.31,0.0,-0.86956,0.0002,2.29714]
[1585589240532,96.48,6355.4,0.0,-0.86951,0.0002,2.29776]
[1585589245562,96.46,6355.47,0.0,-0.86954,0.0002,2.29747]
[1585589250594,96.46,6355.5,0.0,-0.86954,0.0002,2.29747]
[1585589255630,96.48,6355.87,0.0,-0.86943,0.0002,2.2989]
[1585589262170,96.48,6355.98,0.0,-0.8694,0.0002,2.29933]
[1585589262601,96.43,6355.97,0.0,-0.86953,0.0002,2.29773]
[1585589267717,96.46,6354.9,0.0,-0.86965,0.0002,2.29578]
[1585589271082,96.24,6353.65,0.0,-0.87055,0.0002,2.28444]
[1585589276778,96.49,6351.98,0.0,-0.87017,0.0002,2.28845]
[1585589281814,96.48,6351.81,0.0,-0.87023,0.0002,2.28763]
[1585589286851,96.55,6351.3,0.0,-0.87013,0.0002,2.28863]
[1585589291883,96.57,6350.86,0.0,-0.87018,0.0002,2.28792]
[1585589296918,96.62,6350.82,0.0,-0.87004,0.0002,2.28956]
[1585589301959,96.64,6350.84,0.0,-0.86999,0.0002,2.29018]
[1585589307348,96.72,6350.84,0.0,-0.86974,0.0002,2.29323]
[1585589313032,96.72,6350.79,0.0,-0.86978,0.0002,2.29273]
[1585589319073,96.76,6350.88,0.0,-0.86965,0.0002,2.29433]
[1585589324108,96.78,6352.47,0.0,-0.86927,0.0002,2.29947]
[1585589329140,96.79,6352.91,0.0,-0.86914,0.0002,2.30125]
[1585589334178,97.15,6356.06,0.0,-0.8675,0.0002,2.32227]
[1585589340217,96.93,6356.8,0.0,-0.86796,0.0002,2.31694]
[1585589345255,96.67,6355.99,0.0,-0.86886,0.0002,2.30578]
[1585589348232,96.82,6355.77,0.0,-0.86847,0.0002,2.31044]
[1585589353317,96.85,6353.37,0.0,-0.86889,0.0002,2.30448]
[1585589358347,96.83,6353.22,0.0,-0.86896,0.0002,2.30356]
[1585589364348,96.89,6353.24,0.0,-0.86881,0.0002,2.30538]
[1585589370347,96.9,6353.17,0.0,-0.86878,0.0002,2.30569]
[1585589376347,96.92,6353.27,0.0,-0.86871,0.0002,2.30655]
[1585589381508,96.99,6353.43,0.0,-0.86847,0.0002,2.30945]
[1585589386208,96.89,6353.35,0.0,-0.86879,0.0002,2.30558]
[1585589391576,96.9,6352.38,0.0,-0.86896,0.0002,2.30322]
[1585589396611,96.91,6351.62,0.0,-0.86909,0.0002,2.30134]
[1585589401646,96.96,6350.85,0.0,-0.86908,0.0002,2.30113]
[1585589401662,96.96,6350.85,0.0,-0.86908,0.0002,2.30113]
[1585589407688,97.11,6347.98,0.0,-0.86926,0.0002,2.29788]
[1585589412725,97.11,6347.7,0.0,-0.86932,0.0002,2.2971]
[1585589417760,96.79,6347.11,0.0,-0.87033,0.0002,2.28463]
[1585589424347,97.07,6347.51,0.0,-0.86946,0.0002,2.29529]
[1585589429849,97.06,6347.68,0.0,-0.86944,0.0002,2.29563]
[1585589434886,97.1,6347.64,0.0,-0.86936,0.0002,2.29657]
[1585589439918,97.13,6347.67,0.0,-0.86926,0.0002,2.29776]
[1585589444130,97.09,6347.55,0.0,-0.86939,0.0002,2.29609]
[1585589449991,97.15,6345.38,0.0,-0.86966,0.0002,2.29203]
[1585589455025,97.14,6346.01,0.0,-0.86956,0.0002,2.29346]
[1585589460347,97.22,6345.97,0.0,-0.86935,0.0002,2.29607]
[1585589466104,97.22,6345.9,0.0,-0.86937,0.0002,2.2957]
[1585589471141,97.21,6345.66,0.0,-0.86945,0.0002,2.29473]
[1585589476173,97.31,6345.87,0.0,-0.86913,0.0002,2.29863]
[1585589481210,97.33,6345.99,0.0,-0.86906,0.0002,2.29961]
[1585589486240,97.21,6347.22,0.0,-0.86913,0.0002,2.29913]
[1585589491277,97.29,6349.03,0.0,-0.86854,0.0002,2.3069]
[1585589496312,97.89,6350.54,0.0,-0.86654,0.0002,2.33154]
[1585589497760,97.43,6350.82,0.0,-0.86781,0.0002,2.31643]
[1585589503359,97.34,6352.14,0.0,-0.86779,0.0002,2.31712]
[1585589508395,97.32,6350.35,0.0,-0.86819,0.0002,2.31161]
[1585589513438,97.31,6348.83,0.0,-0.86854,0.0002,2.30682]
[1585589519476,97.31,6348.93,0.0,-0.86853,0.0002,2.30702]
[1585589524513,97.31,6349.07,0.0,-0.8685,0.0002,2.30741]
[1585589529545,97.31,6349.09,0.0,-0.86847,0.0002,2.3077]
[1585589534584,97.81,6351.5,0.0,-0.86659,0.0002,2.33131]
[1585589539615,97.31,6352.56,0.0,-0.86779,0.0002,2.31727]
[1585589544654,97.22,6352.65,0.0,-0.86801,0.0002,2.31466]
[1585589549690,97.27,6351.05,0.0,-0.86819,0.0002,2.31191]
[1585589554719,97.3,6350.71,0.0,-0.86819,0.0002,2.31163]
[1585589559757,97.21,6349.51,0.0,-0.86869,0.0002,2.30517]
[1585589560068,97.21,6349.51,0.0,-0.86869,0.0002,2.30517]
[1585589565804,97.19,6348.07,0.0,-0.86904,0.0002,2.30037]
[1585589570149,97.54,6349.55,0.0,-0.86775,0.0002,2.31656]
[1585589577348,97.3,6351.72,0.0,-0.86799,0.0002,2.31442]
[1585589578781,97.3,6351.72,0.0,-0.86799,0.0002,2.31442]
[1585589584937,97.3,6351.83,0.0,-0.86796,0.0002,2.3149]
[1585589589968,97.35,6351.83,0.0,-0.86783,0.0002,2.31639]
[1585589595348,97.27,6351.8,0.0,-0.86806,0.0002,2.31362]
[1585589601348,97.3,6351.86,0.0,-0.86795,0.0002,2.31493]
[1585589607085,97.27,6351.79,0.0,-0.86806,0.0002,2.31366]
[1585589613128,97.3,6351.81,0.0,-0.86799,0.0002,2.31442]
[1585589615010,97.69,6352.66,0.0,-0.8667,0.0002,2.33031]
[1585589620178,97.69,6355.01,0.0,-0.86622,0.0002,2.33686]
[1585589625212,97.28,6354.99,0.0,-0.86739,0.0002,2.32283]
[1585589630243,97.4,6355.38,0.0,-0.86698,0.0002,2.32792]
[1585589635282,97.25,6355.95,0.0,-0.86727,0.0002,2.32456]
[1585589640318,97.09,6355.11,0.0,-0.8679,0.0002,2.31668]
[1585589645352,97.14,6354.34,0.0,-0.86792,0.0002,2.31621]
[1585589650386,97.27,6354.29,0.0,-0.86757,0.0002,2.32042]
[1585589655138,97.22,6354.29,0.0,-0.86768,0.0002,2.319]
[1585589660455,97.07,6351.83,0.0,-0.86861,0.0002,2.30693]
[1585589667347,96.88,6350.69,0.0,-0.86939,0.0002,2.297]
[1585589672538,97.16,6350.77,0.0,-0.8686,0.0002,2.30651]
[1585589679347,97.31,6350.78,0.0,-0.86818,0.0002,2.3117]
[1585589682114,97.29,6350.89,0.0,-0.86821,0.0002,2.31136]
[1585589682480,97.17,6350.76,0.0,-0.86856,0.0002,2.3071]
[1585589685348,96.83,6347.99,0.0,-0.8701,0.0002,2.28736]
[1585589690671,97.23,6347.67,0.0,-0.86902,0.0002,2.30029]
[1585589695700,97.25,6346.76,0.0,-0.86914,0.0002,2.29858]
[1585589700733,97.26,6346.36,0.0,-0.86921,0.0002,2.29762]
[1585589705772,97.7,6346.92,0.0,-0.86784,0.0002,2.31439]
[1585589710807,97.31,6347.36,0.0,-0.86887,0.0002,2.30205]
[1585589716851,97.31,6347.59,0.0,-0.86882,0.0002,2.30274]
[1585589721883,97.4,6347.52,0.0,-0.86858,0.0002,2.30564]
[1585589726916,97.28,6347.24,0.0,-0.86897,0.0002,2.30074]
[1585589731953,97.22,6346.46,0.0,-0.86932,0.0002,2.29625]
[1585589736988,97.24,6345.36,0.0,-0.86947,0.0002,2.29403]
[1585589742024,97.38,6345.55,0.0,-0.86905,0.0002,2.29917]
[1585589747062,97.37,6345.46,0.0,-0.86909,0.0002,2.29864]
[1585589752091,97.61,6346.53,0.0,-0.86818,0.0002,2.31003]
[1585589757129,97.42,6347.18,0.0,-0.86859,0.0002,2.30534]
[1585589763169,97.4,6347.52,0.0,-0.86858,0.0002,2.30554]
[1585589766610,97.45,6347.24,0.0,-0.86849,0.0002,2.30649]
[1585589766752,97.45,6347.24,0.0,-0.86849,0.0002,2.30649]
[1585589773239,97.42,6346.38,0.0,-0.86875,0.0002,2.30303]
[1585589778348,97.25,6344.43,0.0,-0.86963,0.0002,2.29172]
[1585589778535,97.25,6344.43,0.0,-0.86963,0.0002,2.29172]
[1585589784347,97.21,6343.19,0.0,-0.87,0.0002,2.28677]
[1585589789353,97.42,6343.13,0.0,-0.86942,0.0002,2.2938]
[1585589794386,97.48,6343.77,0.0,-0.86913,0.0002,2.29749]
[1585589799418,97.47,6343.87,0.0,-0.86914,0.0002,2.29742]
[1585589805347,97.48,6343.65,0.0,-0.86914,0.0002,2.29731]
[1585589810503,97.5,6343.66,0.0,-0.8691,0.0002,2.29778]
[1585589817348,97.48,6343.53,0.0,-0.86916,0.0002,2.29701]
[1585589823347,97.55,6343.6,0.0,-0.86896,0.0002,2.29951]
[1585589828627,97.53,6343.49,0.0,-0.86903,0.0002,2.2986]
[1585589834669,97.54,6343.29,0.0,-0.86906,0.0002,2.29815]
[1585589841348,97.55,6343.28,0.0,-0.86903,0.0002,2.29844]
[1585589846749,97.67,6343.44,0.0,-0.86866,0.0002,2.30306]
[1585589853347,97.58,6343.48,0.0,-0.86891,0.0002,2.29993]
[1585589858837,97.68,6343.63,0.0,-0.86861,0.0002,2.30363]
[1585589863871,97.51,6342.93,0.0,-0.86921,0.0002,2.29611]
[1585589869912,97.62,6342.71,0.0,-0.86895,0.0002,2.29913]
[1585589875954,97.6,6342.85,0.0,-0.86899,0.0002,2.29875]
[1585589880994,97.69,6342.96,0.0,-0.86869,0.0002,2.30235]
[1585589884664,97.5,6342.72,0.0,-0.8693,0.0002,2.29494]
[1585589885784,97.19,6341.85,0.0,-0.87033,0.0002,2.28205]
[1585589892065,97.93,6341.99,0.0,-0.86824,0.0002,2.30753]
[1585589897099,97.64,6342.25,0.0,-0.86899,0.0002,2.29856]
[1585589902138,97.58,6341.37,0.0,-0.86933,0.0002,2.29403]
[1585589903758,97.46,6341.01,0.0,-0.86974,0.0002,2.28897]
[1585589909183,97.61,6344.0,0.0,-0.86873,0.0002,2.30227]
[1585589913633,97.59,6344.56,0.0,-0.86867,0.0002,2.30311]
[1585589919347,97.65,6344.38,0.0,-0.86855,0.0002,2.30459]
[1585589925305,97.63,6344.05,0.0,-0.86867,0.0002,2.30296]
[1585589930334,97.73,6344.37,0.0,-0.86831,0.0002,2.30744]
[1585589936377,97.64,6344.18,0.0,-0.86861,0.0002,2.30371]
[1585589942419,97.65,6344.16,0.0,-0.86859,0.0002,2.30399]
[1585589947450,97.64,6344.19,0.0,-0.86859,0.0002,2.30395]
[1585589952487,97.65,6344.14,0.0,-0.8686,0.0002,2.30387]
[1585589957522,97.81,6346.28,0.0,-0.8677,0.0002,2.31546]
[1585589959798,97.88,6346.94,0.0,-0.86736,0.0002,2.3198]
[1585589965574,97.69,6348.82,0.0,-0.86753,0.0002,2.31847]
[1585589970611,97.67,6348.84,0.0,-0.86758,0.0002,2.31784]
[1585589976348,97.65,6349.01,0.0,-0.86762,0.0002,2.31743]
[1585589982347,97.65,6349.16,0.0,-0.86759,0.0002,2.31776]
[1585589984419,97.58,6349.13,0.0,-0.86777,0.0002,2.31562]
[1585589991348,97.57,6348.69,0.0,-0.8679,0.0002,2.31385]
[1585589997347,97.6,6348.61,0.0,-0.86784,0.0002,2.31464]
[1585590002839,97.56,6348.59,0.0,-0.86794,0.0002,2.31332]
[1585590007871,97.38,6348.17,0.0,-0.86855,0.0002,2.3059]
[1585590013912,97.57,6347.89,0.0,-0.86807,0.0002,2.31157]
[1585590018952,97.5,6347.65,0.0,-0.8683,0.0002,2.30871]
[1585590019020,97.5,6347.65,0.0,-0.8683,0.0002,2.30871]
[1585590024225,97.57,6348.31,0.0,-0.86797,0.0002,2.31292]
[1585590030347,97.43,6348.11,0.0,-0.86841,0.0002,2.30747]
[1585590036070,97.39,6347.86,0.0,-0.86859,0.0002,2.30515]
[1585590041109,97.5,6347.52,0.0,-0.86835,0.0002,2.30791]
[1585590043646,97.57,6347.52,0.0,-0.86816,0.0002,2.3103]
[1585590049160,97.59,6346.33,0.0,-0.86833,0.0002,2.30772]
[1585590054348,97.39,6346.08,0.0,-0.86894,0.0002,2.30035]
[1585590060238,97.57,6346.28,0.0,-0.86839,0.0002,2.30698]
[1585590066347,97.39,6345.99,0.0,-0.86896,0.0002,2.30004]
[1585590071776,97.5,6346.36,0.0,-0.86857,0.0002,2.30486]
[1585590073671,97.27,6345.03,0.0,-0.8695,0.0002,2.29313]
[1585590077628,97.08,6341.85,0.0,-0.87066,0.0002,2.27789]
[1585590078994,97.45,6341.63,0.0,-0.86968,0.0002,2.28967]
[1585590082390,97.56,6337.29,0.0,-0.87025,0.0002,2.28126]
[1585590087425,97.56,6337.08,0.0,-0.87027,0.0002,2.28085]
[1585590092463,97.79,6338.49,0.0,-0.86935,0.0002,2.29244]
[1585590097492,97.61,6337.49,0.0,-0.87008,0.0002,2.28328]
[1585590100822,97.61,6337.46,0.0,-0.87007,0.0002,2.28332]
[1585590101286,97.61,6337.46,0.0,-0.87007,0.0002,2.28332]
[1585590108574,97.62,6336.53,0.0,-0.87024,0.0002,2.28103]
[1585590113609,97.69,6336.58,0.0,-0.87003,0.0002,2.28356]
[1585590118645,97.69,6337.21,0.0,-0.86991,0.0002,2.28525]
[1585590119365,97.69,6337.21,0.0,-0.86991,0.0002,2.28525]
[1585590125690,97.7,6337.65,0.0,-0.86978,0.0002,2.28696]
[1585590130730,97.72,6337.72,0.0,-0.86971,0.0002,2.28782]
[1585590135761,97.84,6338.63,0.0,-0.8692,0.0002,2.29435]
[1585590140799,97.81,6338.54,0.0,-0.86929,0.0002,2.2932]
[1585590145834,97.78,6338.42,0.0,-0.86941,0.0002,2.29175]
[1585590150869,97.77,6338.46,0.0,-0.86942,0.0002,2.29159]
[1585590155370,97.74,6338.42,0.0,-0.86952,0.0002,2.29038]
[1585590161949,97.78,6338.96,0.0,-0.86931,0.0002,2.29307]
[1585590167994,97.83,6338.89,0.0,-0.86918,0.0002,2.29468]
[1585590173023,97.81,6338.35,0.0,-0.86934,0.0002,2.29252]
[1585590179066,97.81,6338.29,0.0,-0.86936,0.0002,2.2922]
[1585590184100,97.86,6339.42,0.0,-0.86898,0.0002,2.2973]
[1585590189134,98.09,6340.76,0.0,-0.86807,0.0002,2.30874]
[1585590194171,97.88,6341.4,0.0,-0.86853,0.0002,2.30337]
[1585590199206,97.7,6341.45,0.0,-0.86903,0.0002,2.29739]
[1585590204242,97.53,6340.69,0.0,-0.86965,0.0002,2.28953]
[1585590209276,97.83,6340.78,0.0,-0.86879,0.0002,2.30008]
[1585590214307,97.76,6339.7,0.0,-0.86922,0.0002,2.29438]
[1585590219347,97.69,6339.06,0.0,-0.86955,0.0002,2.29015]
[1585590224384,97.81,6338.88,0.0,-0.86925,0.0002,2.29366]
[1585590229415,97.82,6338.9,0.0,-0.86922,0.0002,2.29407]
[1585590234451,97.81,6338.65,0.0,-0.86928,0.0002,2.29328]
[1585590240348,97.8,6338.63,0.0,-0.86932,0.0002,2.29281]
[1585590243568,97.91,6338.75,0.0,-0.86899,0.0002,2.29676]
[1585590249556,97.95,6339.19,0.0,-0.8688,0.0002,2.29928]
[1585590255347,97.9,6339.0,0.0,-0.86897,0.0002,2.29709]
[1585590259584,98.07,6340.17,0.0,-0.86826,0.0002,2.30619]
[1585590264662,97.88,6341.79,0.0,-0.86846,0.0002,2.30426]
[1585590266180,98.87,6343.89,0.0,-0.86526,0.0002,2.34356]
[1585590270348,98.2,6346.77,0.0,-0.86655,0.0002,2.3292]
[1585590275737,97.9,6347.29,0.0,-0.8673,0.0002,2.3202]
[1585590276948,97.75,6347.09,0.0,-0.86776,0.0002,2.31457]
[1585590277807,97.8,6347.0,0.0,-0.86764,0.0002,2.31602]
[1585590283797,98.18,6347.55,0.0,-0.86648,0.0002,2.33026]
[1585590283870,98.18,6347.55,0.0,-0.86648,0.0002,2.33026]
[1585590289836,97.93,6349.3,0.0,-0.86681,0.0002,2.32689]
[1585590293240,97.77,6348.95,0.0,-0.86733,0.0002,2.32045]
[1585590298897,97.78,6349.3,0.0,-0.86723,0.0002,2.32181]
[1585590303677,97.88,6350.71,0.0,-0.86668,0.0002,2.32899]
[1585590306348,98.28,6354.23,0.0,-0.86482,0.0002,2.35254]
[1585590309696,98.5,6355.92,0.0,-0.86385,0.0002,2.36469]
[1585590314001,97.69,6357.22,0.0,-0.86587,0.0002,2.34113]
[1585590320049,97.68,6356.9,0.0,-0.86598,0.0002,2.33969]
[1585590325083,97.62,6355.71,0.0,-0.86639,0.0002,2.33426]
[1585590330116,97.84,6356.57,0.0,-0.86559,0.0002,2.3442]
[1585590335153,97.62,6357.4,0.0,-0.86605,0.0002,2.33895]
[1585590335393,97.62,6357.4,0.0,-0.86605,0.0002,2.33895]
[1585590341194,97.52,6359.82,0.0,-0.86583,0.0002,2.34243]
[1585590345337,97.55,6359.65,0.0,-0.86578,0.0002,2.34297]
[1585590348532,97.54,6359.92,0.0,-0.86574,0.0002,2.3435]
[1585590349078,97.54,6359.92,0.0,-0.86574,0.0002,2.3435]
[1585590354286,97.4,6357.69,0.0,-0.86661,0.0002,2.33225]
[1585590359323,97.42,6357.25,0.0,-0.86663,0.0002,2.33191]
[1585590364356,97.43,6356.96,0.0,-0.86666,0.0002,2.3314]
[1585590370394,97.39,6356.61,0.0,-0.86686,0.0002,2.32888]
[1585590375433,97.39,6357.09,0.0,-0.86675,0.0002,2.33039]
[1585590380471,97.4,6357.11,0.0,-0.86671,0.0002,2.33082]
[1585590385503,97.3,6356.6,0.0,-0.8671,0.0002,2.326]
[1585590390540,97.44,6357.05,0.0,-0.86663,0.0002,2.33183]
[1585590395577,97.29,6356.33,0.0,-0.8672,0.0002,2.32455]
[1585590400615,97.29,6356.35,0.0,-0.86721,0.0002,2.32453]
[1585590401948,97.25,6356.28,0.0,-0.86731,0.0002,2.32325]
[1585590407658,97.18,6355.83,0.0,-0.86761,0.0002,2.31945]
[1585590412694,97.05,6354.82,0.0,-0.8682,0.0002,2.31199]
[1585590417728,97.25,6354.03,0.0,-0.86778,0.0002,2.31679]
[1585590422764,97.27,6353.65,0.0,-0.86781,0.0002,2.3163]
[1585590427390,97.22,6353.41,0.0,-0.868,0.0002,2.31389]
[1585590432835,97.26,6351.65,0.0,-0.86824,0.0002,2.31036]
[1585590437870,97.07,6350.59,0.0,-0.86898,0.0002,2.30105]
[1585590442905,97.47,6352.05,0.0,-0.86756,0.0002,2.31864]
[1585590447937,97.37,6352.6,0.0,-0.86773,0.0002,2.31683]
[1585590452972,97.23,6353.01,0.0,-0.86806,0.0002,2.31296]
[1585590458010,97.28,6354.0,0.0,-0.8677,0.0002,2.31759]
[1585590463041,97.38,6354.84,0.0,-0.86726,0.0002,2.32322]
[1585590468347,97.28,6354.96,0.0,-0.86752,0.0002,2.32019]
[1585590474121,97.28,6354.86,0.0,-0.86754,0.0002,2.31992]
[1585590475955,97.26,6354.89,0.0,-0.8676,0.0002,2.31916]
[1585590481177,97.23,6355.04,0.0,-0.86763,0.0002,2.31881]
[1585590486348,97.31,6355.79,0.0,-0.86726,0.0002,2.32363]
[1585590492255,97.21,6355.5,0.0,-0.8676,0.0002,2.31946]
[1585590497285,97.07,6354.34,0.0,-0.86825,0.0002,2.31112]
[1585590502324,97.14,6353.93,0.0,-0.86812,0.0002,2.31259]
[1585590507347,97.21,6353.85,0.0,-0.86794,0.0002,2.31475]
[1585590512392,97.23,6353.95,0.0,-0.86788,0.0002,2.31532]
[1585590517426,97.24,6353.91,0.0,-0.86784,0.0002,2.31585]
[1585590522463,97.08,6352.63,0.0,-0.86857,0.0002,2.3065]
[1585590527494,97.16,6352.18,0.0,-0.86844,0.0002,2.30795]
[1585590532532,97.16,6352.04,0.0,-0.86847,0.0002,2.3076]
[1585590537566,97.17,6351.8,0.0,-0.86849,0.0002,2.30722]
[1585590541622,97.25,6351.71,0.0,-0.86826,0.0002,2.30997]
[1585590548644,97.18,6350.17,0.0,-0.86877,0.0002,2.30322]
[1585590555347,97.18,6349.9,0.0,-0.86884,0.0002,2.30225]
[1585590561347,97.23,6349.92,0.0,-0.86868,0.0002,2.30425]
[1585590566771,97.25,6350.91,0.0,-0.86842,0.0002,2.30769]
[1585590571802,97.29,6353.06,0.0,-0.8679,0.0002,2.31475]
[1585590577848,97.26,6353.01,0.0,-0.86799,0.0002,2.31367]
[1585590582882,97.29,6352.96,0.0,-0.86792,0.0002,2.31446]
[1585590587916,97.21,6352.9,0.0,-0.86815,0.0002,2.31164]
[1585590592954,97.24,6352.61,0.0,-0.86811,0.0002,2.31198]
[1585590597985,97.37,6353.87,0.0,-0.86751,0.0002,2.31973]
[1585590602471,97.25,6354.71,0.0,-0.86768,0.0002,2.31798]
[1585590609072,97.22,6354.49,0.0,-0.86779,0.0002,2.31664]
[1585590614101,97.16,6354.42,0.0,-0.86798,0.0002,2.31428]
[1585590619137,97.09,6354.01,0.0,-0.86827,0.0002,2.31063]
[1585590624348,97.24,6354.22,0.0,-0.86781,0.0002,2.31629]
[1585590630348,97.19,6354.14,0.0,-0.86795,0.0002,2.3145]
[1585590636347,97.24,6354.28,0.0,-0.86778,0.0002,2.31655]
[1585590642347,97.24,6354.35,0.0,-0.86778,0.0002,2.3166]
[1585590648335,97.28,6354.91,0.0,-0.86757,0.0002,2.31934]
[1585590653375,97.21,6354.98,0.0,-0.86773,0.0002,2.31746]
[1585590658409,97.22,6354.96,0.0,-0.86773,0.0002,2.31746]
[1585590663448,97.32,6355.11,0.0,-0.86741,0.0002,2.3213]
[1585590668480,97.2,6354.69,0.0,-0.86782,0.0002,2.31617]
[1585590675347,97.23,6354.76,0.0,-0.86773,0.0002,2.31739]
[1585590680565,97.19,6354.75,0.0,-0.86783,0.0002,2.3161]
[1585590685602,97.42,6356.29,0.0,-0.86689,0.0002,2.32801]
[1585590690636,97.18,6356.47,0.0,-0.86751,0.0002,2.32065]
[1585590695667,97.32,6356.56,0.0,-0.86711,0.0002,2.32541]
[1585590700705,97.13,6355.76,0.0,-0.86783,0.0002,2.31645]
[1585590705740,97.18,6355.69,0.0,-0.86769,0.0002,2.31807]
[1585590710775,97.2,6355.47,0.0,-0.86768,0.0002,2.31812]
[1585590716817,97.19,6355.54,0.0,-0.86768,0.0002,2.31818]
[1585590723347,97.17,6355.5,0.0,-0.86774,0.0002,2.31735]
[1585590728900,97.17,6356.62,0.0,-0.86754,0.0002,2.32025]
[1585590734946,97.14,6357.14,0.0,-0.86751,0.0002,2.32079]
[1585590739976,97.07,6356.86,0.0,-0.86775,0.0002,2.31775]
[1585590745014,97.2,6357.0,0.0,-0.86737,0.0002,2.32237]
[1585590750346,97.19,6357.15,0.0,-0.86736,0.0002,2.32259]
[1585590756347,97.15,6357.17,0.0,-0.86748,0.0002,2.32105]
[1585590762133,97.09,6357.49,0.0,-0.86759,0.0002,2.31988]
[1585590767166,97.11,6357.45,0.0,-0.86753,0.0002,2.32059]
[1585590773209,97.01,6356.97,0.0,-0.86791,0.0002,2.31586]
[1585590778244,97.11,6356.7,0.0,-0.86769,0.0002,2.31839]
[1585590783347,97.11,6357.05,0.0,-0.86763,0.0002,2.31925]
[1585590789348,97.12,6357.12,0.0,-0.86757,0.0002,2.31992]
[1585590795347,97.1,6357.12,0.0,-0.86763,0.0002,2.3193]
[1585590800400,97.06,6357.33,0.0,-0.86771,0.0002,2.31832]
[1585590806441,97.09,6357.45,0.0,-0.8676,0.0002,2.31974]
[1585590811481,97.09,6357.36,0.0,-0.86762,0.0002,2.31937]
[1585590816513,97.1,6357.65,0.0,-0.86753,0.0002,2.32056]
[1585590817306,97.1,6357.65,0.0,-0.86753,0.0002,2.32056]
[1585590821554,97.48,6360.91,0.0,-0.8658,0.0002,2.34258]
[1585590825049,97.6,6362.67,0.0,-0.8651,0.00021,2.35163]
[1585590827591,97.05,6365.48,0.0,-0.86607,0.00021,2.34102]
[1585590833634,97.07,6366.52,0.0,-0.86581,0.00021,2.34455]
[1585590838669,96.89,6366.92,0.0,-0.86624,0.00021,2.3395]
[1585590843704,97.06,6366.92,0.0,-0.86575,0.00021,2.34541]
[1585590848347,96.83,6366.62,0.0,-0.86646,0.00021,2.33679]
[1585590848984,96.72,6366.13,0.0,-0.86686,0.00021,2.33175]
[1585590849625,96.72,6366.13,0.0,-0.86686,0.00021,2.33175]
[1585590851764,96.67,6362.1,0.0,-0.86784,0.0002,2.31845]
[1585590856792,96.97,6360.69,0.0,-0.86727,0.0002,2.32487]
[1585590859812,98.23,6365.9,0.0,-0.86265,0.00021,2.38194]
[1585590861829,97.02,6366.41,0.0,-0.86598,0.00021,2.34248]
[1585590864851,96.98,6369.18,0.0,-0.86551,0.00021,2.34915]
[1585590865341,96.98,6369.18,0.0,-0.86551,0.00021,2.34915]
[1585590865677,96.98,6369.18,0.0,-0.86551,0.00021,2.34915]
[1585590870891,96.83,6368.26,0.0,-0.86612,0.00021,2.34141]
[1585590873321,96.76,6368.0,0.0,-0.86639,0.00021,2.33803]
[1585590878946,97.06,6368.81,0.0,-0.86538,0.00021,2.35043]
[1585590883987,96.76,6367.93,0.0,-0.8664,0.00021,2.33791]
[1585590889016,97.02,6367.56,0.0,-0.86573,0.00021,2.34583]
[1585590894053,96.84,6367.17,0.0,-0.86632,0.00021,2.33854]
[1585590899084,96.85,6367.33,0.0,-0.86627,0.00021,2.3392]
[1585590904123,96.79,6367.51,0.0,-0.86641,0.00021,2.3376]
[1585590905796,96.67,6367.3,0.0,-0.86678,0.00021,2.33306]
[1585590910581,96.2,6365.54,0.0,-0.86849,0.0002,2.3117]
[1585590916206,96.66,6364.66,0.0,-0.86736,0.0002,2.32506]
[1585590917770,97.38,6366.0,0.0,-0.86505,0.00021,2.35335]
[1585590924268,96.83,6367.59,0.0,-0.86628,0.00021,2.3392]
[1585590929295,96.66,6366.4,0.0,-0.867,0.00021,2.33011]
[1585590934332,96.54,6364.92,0.0,-0.86767,0.0002,2.32144]
[1585590939347,96.65,6364.44,0.0,-0.86744,0.0002,2.324]
[1585590945347,96.76,6364.57,0.0,-0.8671,0.0002,2.32813]
[1585590950442,96.71,6364.51,0.0,-0.86725,0.0002,2.32632]
[1585590955478,96.63,6364.27,0.0,-0.86752,0.0002,2.32297]
[1585590960517,96.68,6364.25,0.0,-0.86739,0.0002,2.32449]
[1585590965548,96.74,6364.61,0.0,-0.86714,0.0002,2.32764]
[1585590970096,96.71,6364.72,0.0,-0.8672,0.0002,2.327]
[1585590970458,96.71,6364.72,0.0,-0.8672,0.0002,2.327]
[1585590975618,96.79,6362.26,0.0,-0.86748,0.0002,2.32274]
[1585590976749,96.58,6362.01,0.0,-0.86813,0.0002,2.31471]
[1585590980659,96.37,6358.07,0.0,-0.86953,0.0002,2.29634]
[1585590985694,96.8,6357.64,0.0,-0.8684,0.0002,2.3099]
[1585590990722,96.68,6358.15,0.0,-0.86865,0.0002,2.30711]
[1585590995758,96.73,6360.54,0.0,-0.86802,0.0002,2.31549]
[1585590999788,97.06,6363.62,0.0,-0.86646,0.0002,2.33546]
[1585591004091,96.69,6363.7,0.0,-0.86748,0.0002,2.3232]
[1585591004561,96.69,6363.7,0.0,-0.86748,0.0002,2.3232]
[1585591009855,96.64,6360.56,0.0,-0.86827,0.0002,2.31245]
[1585591012752,96.76,6360.09,0.0,-0.86802,0.0002,2.31532]
[1585591017914,96.25,6358.52,0.0,-0.86978,0.0002,2.29339]
[1585591022949,96.77,6357.71,0.0,-0.86849,0.0002,2.3088]
[1585591026979,96.55,6355.01,0.0,-0.86966,0.0002,2.29356]
[1585591027837,96.55,6355.01,0.0,-0.86966,0.0002,2.29356]
[1585591033021,96.96,6354.51,0.0,-0.86859,0.0002,2.30641]
[1585591038052,96.96,6354.63,0.0,-0.86858,0.0002,2.30658]
[1585591044347,96.86,6354.7,0.0,-0.86883,0.0002,2.30358]
[1585591050140,96.84,6354.58,0.0,-0.86891,0.0002,2.30254]
[1585591055172,96.9,6354.74,0.0,-0.86874,0.0002,2.30463]
[1585591060208,96.99,6355.82,0.0,-0.86826,0.0002,2.31081]
[1585591065348,97.09,6356.86,0.0,-0.86776,0.0002,2.31721]
[1585591071285,97.08,6358.04,0.0,-0.86754,0.0002,2.32029]
[1585591076322,96.77,6357.41,0.0,-0.86856,0.0002,2.30777]
[1585591081358,96.88,6356.9,0.0,-0.86834,0.0002,2.31023]
[1585591086392,97.3,6357.78,0.0,-0.86698,0.0002,2.32694]
[1585591091432,97.19,6359.72,0.0,-0.8669,0.0002,2.32863]
[1585591096465,97.15,6361.38,0.0,-0.86665,0.0002,2.33219]
[1585591101103,97.01,6361.0,0.0,-0.86715,0.0002,2.32606]
[1585591106531,96.9,6360.99,0.0,-0.86746,0.0002,2.32233]
[1585591111575,96.91,6361.59,0.0,-0.8673,0.0002,2.32437]
[1585591116602,96.89,6361.54,0.0,-0.86737,0.0002,2.32357]
[1585591122347,96.89,6361.62,0.0,-0.86737,0.0002,2.32359]
[1585591128348,96.86,6361.12,0.0,-0.86755,0.0002,2.3212]
[1585591133722,96.9,6360.74,0.0,-0.86751,0.0002,2.32156]
[1585591138754,96.89,6361.73,0.0,-0.86733,0.0002,2.32404]
[1585591143795,96.94,6361.9,0.0,-0.86717,0.0002,2.3261]
[1585591149347,97.07,6362.53,0.0,-0.86666,0.0002,2.33248]
[1585591154868,96.88,6362.48,0.0,-0.86721,0.0002,2.32584]
[1585591161348,96.86,6362.21,0.0,-0.86732,0.0002,2.32439]
[1585591166950,96.84,6362.32,0.0,-0.86736,0.0002,2.32399]
[1585591171983,96.86,6362.32,0.0,-0.86731,0.0002,2.32443]
[1585591177027,96.86,6362.31,0.0,-0.86732,0.0002,2.32434]
[1585591182058,96.46,6360.55,0.0,-0.8688,0.0002,2.30582]
[1585591187093,96.86,6360.02,0.0,-0.86779,0.0002,2.31787]
[1585591192124,96.86,6360.1,0.0,-0.86776,0.0002,2.31826]
[1585591194849,96.88,6360.15,0.0,-0.86769,0.0002,2.31904]
[1585591195263,96.89,6360.22,0.0,-0.86765,0.0002,2.31957]
[1585591195508,96.89,6360.22,0.0,-0.86765,0.0002,2.31957]
[1585591201191,96.95,6357.19,0.0,-0.8681,0.0002,2.31309]
[1585591206226,96.84,6356.71,0.0,-0.86851,0.0002,2.30788]
[1585591211262,96.87,6356.3,0.0,-0.8685,0.0002,2.30786]
[1585591216296,97.07,6356.81,0.0,-0.86784,0.0002,2.31608]
[1585591219290,96.65,6356.28,0.0,-0.86914,0.0002,2.30015]
[1585591224347,96.86,6355.15,0.0,-0.86878,0.0002,2.30414]
[1585591230348,96.9,6355.05,0.0,-0.86867,0.0002,2.30537]
[1585591235430,96.93,6355.01,0.0,-0.86862,0.0002,2.30594]
[1585591241467,96.88,6354.55,0.0,-0.86884,0.0002,2.30304]
[1585591246507,96.95,6354.09,0.0,-0.86873,0.0002,2.30423]
[1585591251540,96.99,6354.24,0.0,-0.86859,0.0002,2.30601]
[1585591256576,97.0,6354.41,0.0,-0.86853,0.0002,2.30671]
[1585591261614,97.02,6355.55,0.0,-0.86823,0.0002,2.31077]
[1585591266652,97.01,6355.94,0.0,-0.8682,0.0002,2.31127]
[1585591271683,97.01,6356.0,0.0,-0.86817,0.0002,2.31166]
[1585591278347,96.8,6355.09,0.0,-0.86896,0.0002,2.30184]
[1585591283764,97.04,6354.85,0.0,-0.86832,0.0002,2.30946]
[1585591288800,96.98,6354.69,0.0,-0.86854,0.0002,2.30679]
[1585591293836,97.03,6354.79,0.0,-0.86837,0.0002,2.30877]
[1585591298867,97.05,6354.77,0.0,-0.86834,0.0002,2.30913]
[1585591303907,97.05,6354.83,0.0,-0.86831,0.0002,2.3095]
[1585591307232,97.14,6355.56,0.0,-0.86792,0.0002,2.31453]
[1585591314347,97.04,6355.57,0.0,-0.86819,0.0002,2.31127]
[1585591320014,97.31,6356.1,0.0,-0.86734,0.0002,2.32174]
[1585591325050,97.08,6355.36,0.0,-0.86811,0.0002,2.31207]
[1585591330088,96.99,6354.7,0.0,-0.86851,0.0002,2.30699]
[1585591331851,96.97,6354.48,0.0,-0.86861,0.0002,2.30579]
[1585591338145,97.01,6352.39,0.0,-0.86894,0.0002,2.30102]
[1585591343179,97.05,6352.11,0.0,-0.86886,0.0002,2.30189]
[1585591350228,97.05,6352.33,0.0,-0.86883,0.0002,2.30232]
[1585591356268,97.1,6353.72,0.0,-0.86841,0.0002,2.30782]
[1585591361306,97.15,6354.37,0.0,-0.86812,0.0002,2.31151]
[1585591367349,96.93,6354.37,0.0,-0.86875,0.0002,2.30389]
[1585591372383,96.86,6353.9,0.0,-0.86905,0.0002,2.30018]
[1585591379431,96.91,6353.63,0.0,-0.86896,0.0002,2.30114]
[1585591385476,97.22,6355.89,0.0,-0.86764,0.0002,2.31787]
[1585591391518,96.81,6356.18,0.0,-0.86873,0.0002,2.30489]
[1585591396552,96.86,6356.05,0.0,-0.86863,0.0002,2.30604]
[1585591401589,96.82,6355.95,0.0,-0.86875,0.0002,2.3045]
[1585591407348,96.8,6355.62,0.0,-0.86889,0.0002,2.30274]
[1585591412664,96.77,6355.07,0.0,-0.86907,0.0002,2.30019]
[1585591417700,96.69,6354.77,0.0,-0.86935,0.0002,2.29667]
[1585591423740,96.75,6354.47,0.0,-0.86927,0.0002,2.29761]
[1585591428779,96.72,6354.19,0.0,-0.8694,0.0002,2.29592]
[1585591433813,97.02,6354.62,0.0,-0.86845,0.0002,2.30757]
[1585591435297,96.8,6354.8,0.0,-0.86904,0.0002,2.30055]
[1585591441868,96.7,6355.3,0.0,-0.86923,0.0002,2.29834]
[1585591446904,96.65,6355.21,0.0,-0.86939,0.0002,2.29636]
[1585591451939,96.69,6355.47,0.0,-0.86921,0.0002,2.29864]
[1585591458347,96.72,6355.43,0.0,-0.86916,0.0002,2.29926]
[1585591464020,96.57,6355.13,0.0,-0.86962,0.0002,2.29352]
[1585591469059,96.64,6355.25,0.0,-0.86941,0.0002,2.29614]
[1585591475101,96.63,6355.2,0.0,-0.86946,0.0002,2.29546]
[1585591482347,96.61,6355.27,0.0,-0.86949,0.0002,2.29517]
[1585591488192,96.28,6353.48,0.0,-0.8708,0.0002,2.27851]
[1585591493225,96.69,6353.12,0.0,-0.86972,0.0002,2.29161]
[1585591498258,96.61,6353.57,0.0,-0.86984,0.0002,2.29021]
[1585591503347,96.57,6353.59,0.0,-0.86995,0.0002,2.28886]
[1585591509337,96.53,6353.44,0.0,-0.87011,0.0002,2.28693]
[1585591514375,96.71,6353.88,0.0,-0.86949,0.0002,2.2946]
[1585591519407,96.65,6354.43,0.0,-0.86957,0.0002,2.29386]
[1585591525451,96.58,6356.62,0.0,-0.86931,0.0002,2.29784]
[1585591530488,96.57,6356.97,0.0,-0.86928,0.0002,2.29829]
[1585591536347,96.56,6356.95,0.0,-0.86931,0.0002,2.2979]
[1585591541562,96.77,6357.48,0.0,-0.8686,0.0002,2.30665]
[1585591548346,96.53,6357.36,0.0,-0.8693,0.0002,2.29814]
[1585591553647,96.52,6357.42,0.0,-0.86932,0.0002,2.29791]
[1585591558683,96.54,6358.66,0.0,-0.86901,0.0002,2.30213]
[1585591563717,96.5,6358.63,0.0,-0.86914,0.0002,2.30052]
[1585591568753,96.48,6358.55,0.0,-0.86921,0.0002,2.29963]
[1585591574792,96.5,6358.79,0.0,-0.86911,0.0002,2.30095]
[1585591581346,96.46,6358.94,0.0,-0.86919,0.0002,2.30002]
[1585591586878,96.48,6358.78,0.0,-0.86916,0.0002,2.30037]
[1585591592919,96.32,6358.38,0.0,-0.8697,0.0002,2.29357]
[1585591595787,96.46,6358.43,0.0,-0.8693,0.0002,2.29845]
[1585591595990,96.41,6358.37,0.0,-0.86945,0.0002,2.29657]
[1585591597954,95.76,6355.2,0.0,-0.87194,0.0002,2.26497]
[1585591603999,96.4,6354.19,0.0,-0.87034,0.0002,2.28429]
[1585591609031,96.43,6354.12,0.0,-0.87026,0.0002,2.28516]
[1585591613291,96.49,6355.42,0.0,-0.86982,0.0002,2.29101]
[1585591619101,96.4,6355.36,0.0,-0.87008,0.0002,2.2878]
[1585591625145,96.51,6355.09,0.0,-0.86983,0.0002,2.29084]
[1585591630178,96.59,6355.36,0.0,-0.86955,0.0002,2.29425]
[1585591635216,96.38,6356.18,0.0,-0.86998,0.0002,2.2893]
[1585591640250,96.45,6356.5,0.0,-0.86973,0.0002,2.29248]
[1585591646290,96.4,6356.07,0.0,-0.86996,0.0002,2.28952]
[1585591651327,96.45,6355.38,0.0,-0.86997,0.0002,2.28911]
[1585591656347,96.4,6355.2,0.0,-0.87013,0.0002,2.28714]
[1585591662348,96.45,6355.24,0.0,-0.86999,0.0002,2.28877]
[1585591667437,96.45,6355.25,0.0,-0.87,0.0002,2.28875]
[1585591674347,96.45,6355.33,0.0,-0.86997,0.0002,2.28913]
[1585591680348,96.45,6355.34,0.0,-0.86996,0.0002,2.28918]
[1585591685565,96.32,6353.33,0.0,-0.87075,0.0002,2.27885]
[1585591690598,96.58,6353.45,0.0,-0.86997,0.0002,2.28846]
[1585591695636,96.71,6354.03,0.0,-0.86948,0.0002,2.29453]
[1585591700669,96.54,6354.59,0.0,-0.86987,0.0002,2.28998]
[1585591707347,96.42,6354.82,0.0,-0.87015,0.0002,2.28673]
[1585591713347,96.52,6356.46,0.0,-0.86954,0.0002,2.29467]
[1585591718795,96.52,6356.54,0.0,-0.86952,0.0002,2.29491]
[1585591728865,96.42,6356.46,0.0,-0.86983,0.0002,2.29118]
[1585591734347,96.41,6355.56,0.0,-0.87004,0.0002,2.2882]
[1585591739942,96.53,6355.73,0.0,-0.86967,0.0002,2.2928]
[1585591745985,96.47,6355.77,0.0,-0.86984,0.0002,2.29073]
[1585591751022,96.48,6355.66,0.0,-0.86981,0.0002,2.29107]
[1585591757060,96.45,6355.75,0.0,-0.86989,0.0002,2.29013]
[1585591762096,96.44,6355.67,0.0,-0.86993,0.0002,2.28956]
[1585591767133,96.32,6355.41,0.0,-0.87033,0.0002,2.28464]
[1585591772167,96.4,6355.1,0.0,-0.87018,0.0002,2.28623]
[1585591777203,96.42,6353.77,0.0,-0.87038,0.0002,2.28342]
[1585591782242,96.42,6353.51,0.0,-0.87043,0.0002,2.28266]
[1585591787275,96.48,6353.6,0.0,-0.87024,0.0002,2.28499]
[1585591792305,96.45,6353.82,0.0,-0.87028,0.0002,2.2846]
[1585591797346,96.59,6354.7,0.0,-0.86971,0.0002,2.2919]
[1585591802378,96.54,6353.69,0.0,-0.87008,0.0002,2.28706]
[1585591809347,96.48,6353.76,0.0,-0.87022,0.0002,2.28537]
[1585591815347,96.48,6353.72,0.0,-0.87022,0.0002,2.28527]
[1585591820505,96.48,6353.7,0.0,-0.87024,0.0002,2.28501]
[1585591823019,96.39,6352.99,0.0,-0.87064,0.0002,2.27993]
[1585591829568,96.51,6351.05,0.0,-0.87069,0.0002,2.27863]
[1585591836348,96.51,6350.87,0.0,-0.87072,0.0002,2.27814]
[1585591842348,96.55,6351.72,0.0,-0.87044,0.0002,2.28186]
[1585591848347,96.53,6351.65,0.0,-0.87051,0.0002,2.28099]
[1585591853735,96.55,6351.36,0.0,-0.87053,0.0002,2.28063]
[1585591860348,96.54,6351.38,0.0,-0.87054,0.0002,2.28047]
[1585591865821,96.61,6352.74,0.0,-0.87007,0.0002,2.28672]
[1585591870858,96.49,6352.05,0.0,-0.87056,0.0002,2.28049]
[1585591878348,96.56,6351.95,0.0,-0.87037,0.0002,2.28282]
[1585591883949,96.55,6351.93,0.0,-0.8704,0.0002,2.28238]
[1585591884821,96.55,6351.93,0.0,-0.8704,0.0002,2.28238]
[1585591889987,96.36,6349.84,0.0,-0.87135,0.0002,2.27007]
[1585591896034,96.5,6348.84,0.0,-0.87118,0.0002,2.27173]
[1585591902347,96.6,6347.87,0.0,-0.87108,0.0002,2.27255]
[1585591907990,96.43,6347.43,0.0,-0.87165,0.0002,2.26541]
[1585591910374,96.53,6346.38,0.0,-0.87158,0.0002,2.26593]
[1585591917183,96.55,6345.49,0.0,-0.8717,0.0002,2.26418]
[1585591923224,96.65,6345.48,0.0,-0.87143,0.0002,2.26739]
[1585591928257,96.69,6345.4,0.0,-0.87134,0.0002,2.26848]
[1585591933294,96.76,6345.34,0.0,-0.87116,0.0002,2.27068]
[1585591938347,96.68,6345.27,0.0,-0.87139,0.0002,2.2678]
[1585591944348,96.78,6345.42,0.0,-0.87108,0.0002,2.27164]
[1585591949408,96.68,6345.36,0.0,-0.87136,0.0002,2.26819]
[1585591954439,96.75,6345.3,0.0,-0.87119,0.0002,2.27027]
[1585591959476,96.77,6345.36,0.0,-0.87111,0.0002,2.27122]
[1585591964509,96.71,6345.19,0.0,-0.87133,0.0002,2.26846]
[1585591970551,96.71,6345.05,0.0,-0.87135,0.0002,2.26813]
[1585591975588,96.69,6344.71,0.0,-0.87149,0.0002,2.26638]
[1585591981637,96.67,6344.55,0.0,-0.87155,0.0002,2.26551]
[1585591986665,96.94,6345.06,0.0,-0.87071,0.0002,2.27598]
[1585591991702,96.89,6346.56,0.0,-0.87056,0.0002,2.27841]
[1585591996737,96.58,6346.47,0.0,-0.87142,0.0002,2.26778]
[1585592004347,96.61,6346.27,0.0,-0.8714,0.0002,2.26798]
[1585592009829,96.58,6346.23,0.0,-0.87149,0.0002,2.26685]
[1585592014864,96.79,6346.56,0.0,-0.87083,0.0002,2.27504]
[1585592019898,96.55,6346.11,0.0,-0.87159,0.0002,2.26552]
[1585592024930,96.49,6346.06,0.0,-0.87178,0.0002,2.26325]
[1585592029969,96.03,6345.02,0.0,-0.8733,0.0002,2.24413]
[1585592035001,96.37,6344.21,0.0,-0.87249,0.0002,2.25376]
[1585592040039,96.56,6344.17,0.0,-0.87197,0.0002,2.26015]
[1585592045072,96.16,6342.67,0.0,-0.8734,0.0002,2.2421]
[1585592047450,96.51,6342.16,0.0,-0.8725,0.0002,2.25291]
[1585592052399,96.49,6341.45,0.0,-0.8727,0.0002,2.25026]
[1585592058161,96.4,6340.57,0.0,-0.87312,0.0002,2.24476]
[1585592060212,96.48,6340.58,0.0,-0.87289,0.0002,2.24756]
[1585592065212,96.65,6337.5,0.0,-0.87306,0.0002,2.24447]
[1585592070246,96.47,6336.34,0.0,-0.87377,0.0002,2.2353]
[1585592075281,96.65,6336.89,0.0,-0.87317,0.0002,2.24274]
[1585592080317,96.93,6338.21,0.0,-0.87212,0.0002,2.25613]
[1585592085347,96.59,6338.67,0.0,-0.873,0.0002,2.24554]
[1585592086802,96.57,6338.68,0.0,-0.87305,0.0002,2.2449]
[1585592092407,96.57,6340.15,0.0,-0.87274,0.0002,2.24923]
[1585592097436,96.64,6341.05,0.0,-0.87237,0.0002,2.25405]
[1585592102471,96.53,6340.91,0.0,-0.87272,0.0002,2.24975]
[1585592110620,96.58,6341.47,0.0,-0.87247,0.0002,2.25303]
[1585592116569,96.52,6341.37,0.0,-0.87263,0.0002,2.25099]
[1585592121605,96.56,6341.44,0.0,-0.87251,0.0002,2.25252]
[1585592126643,96.48,6339.75,0.0,-0.87309,0.0002,2.24479]
[1585592128866,96.48,6339.16,0.0,-0.87319,0.0002,2.24329]
[1585592134698,96.49,6337.32,0.0,-0.87356,0.0002,2.23807]
[1585592138186,96.48,6337.26,0.0,-0.87358,0.0002,2.23773]
[1585592143762,96.43,6337.16,0.0,-0.87375,0.0002,2.23566]
[1585592148800,96.43,6337.06,0.0,-0.87376,0.0002,2.23549]
[1585592151437,96.43,6337.06,0.0,-0.87377,0.0002,2.23541]
[1585592156853,96.65,6339.67,0.0,-0.87262,0.0002,2.25041]
[1585592161889,96.3,6340.28,0.0,-0.8735,0.0002,2.23986]
[1585592166927,96.22,6338.96,0.0,-0.87397,0.0002,2.23351]
[1585592171958,96.11,6337.98,0.0,-0.87447,0.0002,2.22703]
[1585592176993,96.3,6338.16,0.0,-0.8739,0.0002,2.23414]
[1585592183038,96.28,6338.4,0.0,-0.87393,0.0002,2.23393]
[1585592188072,96.19,6338.6,0.0,-0.87414,0.0002,2.23139]
[1585592193347,96.25,6338.43,0.0,-0.87402,0.0002,2.23271]
[1585592194912,96.24,6338.42,0.0,-0.87405,0.0002,2.23231]
[1585592200152,96.11,6337.24,0.0,-0.87464,0.0002,2.22462]
[1585592205187,96.3,6337.31,0.0,-0.8741,0.0002,2.23128]
[1585592210227,96.19,6338.1,0.0,-0.87424,0.0002,2.22991]
[1585592215261,96.19,6337.46,0.0,-0.87437,0.0002,2.22809]
[1585592220348,96.22,6336.85,0.0,-0.87441,0.0002,2.22733]
[1585592226337,95.96,6336.51,0.0,-0.87521,0.0002,2.21732]
[1585592231373,96.26,6336.97,0.0,-0.87428,0.0002,2.22903]
[1585592236408,96.02,6337.09,0.0,-0.87492,0.0002,2.22111]
[1585592241441,96.05,6336.24,0.0,-0.875,0.0002,2.21978]
[1585592246481,96.28,6337.07,0.0,-0.87421,0.0002,2.22985]
[1585592251513,96.18,6337.16,0.0,-0.87447,0.0002,2.22666]
[1585592256132,96.22,6336.85,0.0,-0.87443,0.0002,2.22701]
[1585592261579,96.18,6336.81,0.0,-0.87453,0.0002,2.22575]
[1585592263866,96.11,6336.78,0.0,-0.87474,0.0002,2.22319]
[1585592269637,96.12,6336.72,0.0,-0.87472,0.0002,2.22336]
[1585592274671,96.13,6336.76,0.0,-0.87468,0.0002,2.22389]
[1585592279706,96.43,6337.79,0.0,-0.87365,0.0002,2.23694]
[1585592285752,96.38,6339.3,0.0,-0.87348,0.0002,2.23959]
[1585592287472,96.14,6339.34,0.0,-0.87414,0.0002,2.23148]
[1585592292804,96.17,6340.1,0.0,-0.87392,0.0002,2.23448]
[1585592297836,96.16,6340.09,0.0,-0.87395,0.0002,2.23413]
[1585592302871,96.1,6340.23,0.0,-0.87408,0.0002,2.23258]
[1585592307909,96.19,6340.14,0.0,-0.87384,0.0002,2.23539]
[1585592312947,96.19,6339.94,0.0,-0.87391,0.0002,2.23445]
[1585592318986,96.16,6340.15,0.0,-0.87393,0.0002,2.23421]
[1585592324022,96.17,6339.95,0.0,-0.87395,0.0002,2.23396]
[1585592329055,96.19,6340.04,0.0,-0.87389,0.0002,2.23477]
[1585592334090,96.19,6340.27,0.0,-0.87384,0.0002,2.23545]
[1585592340128,96.2,6340.25,0.0,-0.87382,0.0002,2.23568]
[1585592345166,96.2,6340.46,0.0,-0.87377,0.0002,2.23636]
[1585592350201,96.2,6339.36,0.0,-0.87398,0.0002,2.23336]
[1585592351650,96.21,6339.36,0.0,-0.87397,0.0002,2.23355]
[1585592358258,96.22,6337.55,0.0,-0.8743,0.0002,2.22882]
[1585592363296,96.39,6338.59,0.0,-0.8736,0.0002,2.23775]
[1585592368336,96.24,6339.04,0.0,-0.87393,0.0002,2.23384]
[1585592373347,96.05,6338.85,0.0,-0.87452,0.0002,2.22639]
[1585592378397,96.06,6338.47,0.0,-0.87456,0.0002,2.22576]
[1585592383435,96.24,6338.52,0.0,-0.87404,0.0002,2.23231]
[1585592388348,96.46,6341.61,0.0,-0.8728,0.0002,2.24866]
[1585592393505,96.22,6344.11,0.0,-0.87299,0.0002,2.24724]
[1585592398169,96.28,6344.54,0.0,-0.87273,0.0002,2.25049]
[1585592403579,96.21,6343.91,0.0,-0.87306,0.0002,2.24626]
[1585592408312,96.2,6344.07,0.0,-0.87304,0.0002,2.24658]
[1585592408876,96.25,6344.13,0.0,-0.87291,0.0002,2.24819]
[1585592414651,96.18,6341.17,0.0,-0.87368,0.0002,2.23763]
[1585592419687,96.34,6341.31,0.0,-0.87321,0.0002,2.24345]
[1585592424722,96.29,6341.46,0.0,-0.87332,0.0002,2.24223]
[1585592425514,96.29,6341.46,0.0,-0.87332,0.0002,2.24223]
[1585592431776,96.23,6341.96,0.0,-0.8734,0.0002,2.2413]
[1585592436805,96.21,6342.56,0.0,-0.87335,0.0002,2.24217]
[1585592441843,96.18,6342.55,0.0,-0.87341,0.0002,2.24136]
[1585592444821,96.3,6342.67,0.0,-0.87307,0.0002,2.24565]
[1585592450909,96.28,6343.18,0.0,-0.87301,0.0002,2.24649]
[1585592456947,96.33,6344.26,0.0,-0.87266,0.0002,2.25127]
[1585592461987,96.31,6345.98,0.0,-0.87235,0.0002,2.25561]
[1585592467016,96.38,6347.43,0.0,-0.87188,0.0002,2.26196]
[1585592472052,96.31,6347.0,0.0,-0.87215,0.0002,2.25849]
[1585592478094,96.46,6346.97,0.0,-0.87174,0.0002,2.2635]
[1585592483131,96.41,6346.94,0.0,-0.87188,0.0002,2.26178]
[1585592486801,96.45,6347.01,0.0,-0.87177,0.0002,2.26316]
[1585592493348,96.45,6347.29,0.0,-0.87173,0.0002,2.2637]
[1585592497973,96.49,6347.25,0.0,-0.87162,0.0002,2.26495]
[1585592505350,96.52,6347.29,0.0,-0.87151,0.0002,2.26629]
[1585592511348,96.55,6347.37,0.0,-0.87141,0.0002,2.26759]
[1585592517347,96.6,6347.36,0.0,-0.87128,0.0002,2.26918]
[1585592523347,96.64,6347.36,0.0,-0.87118,0.0002,2.27041]
[1585592528444,96.67,6347.29,0.0,-0.87109,0.0002,2.27146]
[1585592533480,96.7,6347.27,0.0,-0.87101,0.0002,2.27248]
[1585592538209,96.72,6347.28,0.0,-0.87096,0.0002,2.27306]
[1585592540013,96.24,6346.25,0.0,-0.87252,0.0002,2.25361]
[1585592545562,96.33,6344.2,0.0,-0.87268,0.0002,2.25087]
[1585592551610,96.95,6344.46,0.0,-0.8709,0.0002,2.27273]
[1585592556645,96.8,6345.25,0.0,-0.87115,0.0002,2.26996]
[1585592562347,96.99,6345.78,0.0,-0.87052,0.0002,2.27785]
[1585592567722,96.82,6345.56,0.0,-0.87104,0.0002,2.27142]
[1585592572756,96.8,6345.34,0.0,-0.87113,0.0002,2.27017]
[1585592576354,96.84,6345.52,0.0,-0.871,0.0002,2.27192]
[1585592583348,96.88,6345.65,0.0,-0.87084,0.0002,2.27387]
[1585592588867,96.89,6345.79,0.0,-0.87079,0.0002,2.27457]
[1585592595347,96.88,6345.74,0.0,-0.87081,0.0002,2.27424]
[1585592600953,96.92,6346.01,0.0,-0.87065,0.0002,2.27629]
[1585592606994,96.94,6346.29,0.0,-0.87054,0.0002,2.2778]
[1585592612035,97.08,6347.89,0.0,-0.86985,0.0002,2.28668]
[1585592617063,96.93,6349.28,0.0,-0.86998,0.0002,2.28559]
[1585592622097,97.02,6349.76,0.0,-0.86964,0.0002,2.2899]
[1585592628347,96.94,6349.75,0.0,-0.86985,0.0002,2.28738]
[1585592634348,96.91,6349.49,0.0,-0.87,0.0002,2.28537]
[1585592640347,97.05,6349.54,0.0,-0.86958,0.0002,2.29058]
[1585592646348,96.94,6349.5,0.0,-0.86992,0.0002,2.28644]
[1585592650452,96.91,6349.4,0.0,-0.87002,0.0002,2.28509]
[1585592657349,96.79,6348.64,0.0,-0.87051,0.0002,2.27891]
[1585592662381,96.72,6346.79,0.0,-0.87106,0.0002,2.27147]
[1585592666485,96.97,6346.17,0.0,-0.87051,0.0002,2.27806]
[1585592667095,96.97,6346.17,0.0,-0.87051,0.0002,2.27806]
[1585592667399,96.75,6345.69,0.0,-0.87121,0.0002,2.26933]
[1585592672450,96.89,6344.79,0.0,-0.87101,0.0002,2.27139]
[1585592677488,97.02,6344.49,0.0,-0.87071,0.0002,2.27483]
[1585592682521,96.98,6344.14,0.0,-0.87089,0.0002,2.27261]
[1585592687557,96.98,6344.02,0.0,-0.87092,0.0002,2.2722]
[1585592692593,97.03,6344.03,0.0,-0.87078,0.0002,2.2739]
[1585592697625,97.02,6344.08,0.0,-0.87079,0.0002,2.27372]
[1585592702663,96.99,6344.08,0.0,-0.87087,0.0002,2.27281]
[1585592707695,97.05,6344.17,0.0,-0.87068,0.0002,2.27515]
[1585592712739,97.04,6344.2,0.0,-0.87071,0.0002,2.27483]
[1585592717768,96.96,6344.06,0.0,-0.87095,0.0002,2.27177]
[1585592724347,97.01,6344.08,0.0,-0.8708,0.0002,2.27365]
[1585592730347,97.02,6344.05,0.0,-0.8708,0.0002,2.27364]
[1585592736348,97.03,6344.05,0.0,-0.87078,0.0002,2.27379]
[1585592741932,97.08,6344.37,0.0,-0.87058,0.0002,2.27638]
[1585592746968,97.02,6344.37,0.0,-0.87072,0.0002,2.27462]
[1585592754348,97.01,6344.44,0.0,-0.87074,0.0002,2.27443]
[1585592760347,96.79,6342.49,0.0,-0.87176,0.0002,2.26125]
[1585592766104,97.0,6342.26,0.0,-0.87121,0.0002,2.26789]
[1585592771137,97.01,6341.96,0.0,-0.87124,0.0002,2.2675]
[1585592776171,97.0,6341.94,0.0,-0.87128,0.0002,2.2669]
[1585592781205,96.9,6340.62,0.0,-0.87183,0.0002,2.25973]
[1585592786244,97.03,6340.52,0.0,-0.87148,0.0002,2.26399]
[1585592791277,96.98,6340.35,0.0,-0.87167,0.0002,2.26147]
[1585592796312,97.0,6339.97,0.0,-0.87169,0.0002,2.26119]
[1585592801347,97.07,6339.8,0.0,-0.87151,0.0002,2.26324]
[1585592806383,97.13,6340.42,0.0,-0.87124,0.0002,2.26686]
[1585592813430,97.07,6341.23,0.0,-0.87123,0.0002,2.26718]
[1585592820346,97.05,6341.28,0.0,-0.87127,0.0002,2.26681]
[1585592825517,97.09,6341.18,0.0,-0.87119,0.0002,2.2677]
[1585592830552,97.04,6340.85,0.0,-0.87138,0.0002,2.26524]
[1585592835585,97.15,6341.42,0.0,-0.87098,0.0002,2.27038]
[1585592840617,97.08,6341.7,0.0,-0.87112,0.0002,2.26869]
[1585592845657,97.28,6343.44,0.0,-0.87021,0.0002,2.28046]
[1585592850689,97.05,6343.81,0.0,-0.87076,0.0002,2.2739]
[1585592855723,97.05,6343.89,0.0,-0.87076,0.0002,2.27379]
[1585592857723,97.08,6343.92,0.0,-0.87068,0.0002,2.27478]
[1585592862780,97.08,6344.27,0.0,-0.87061,0.0002,2.27586]
[1585592868348,97.06,6344.22,0.0,-0.87068,0.0002,2.2749]
[1585592873851,97.07,6344.08,0.0,-0.87068,0.0002,2.27491]
[1585592878887,97.08,6344.2,0.0,-0.87062,0.0002,2.27561]
[1585592884926,96.96,6343.17,0.0,-0.87116,0.0002,2.26868]
[1585592889964,97.04,6342.49,0.0,-0.87108,0.0002,2.26942]
[1585592895347,97.08,6342.46,0.0,-0.87098,0.0002,2.2707]
[1585592901044,97.1,6342.43,0.0,-0.87093,0.0002,2.27129]
[1585592907086,97.1,6342.59,0.0,-0.87089,0.0002,2.27184]
[1585592912119,97.13,6343.12,0.0,-0.87071,0.0002,2.27411]
[1585592917153,97.29,6344.04,0.0,-0.87008,0.0002,2.28208]
[1585592922346,97.07,6344.23,0.0,-0.87065,0.0002,2.27527]
[1585592928231,97.16,6344.59,0.0,-0.87031,0.0002,2.27946]
[1585592933266,97.13,6344.91,0.0,-0.87034,0.0002,2.2793]
[1585592938300,97.08,6345.36,0.0,-0.8704,0.0002,2.27871]
[1585592943348,97.06,6345.42,0.0,-0.87043,0.0002,2.27837]
[1585592948372,97.32,6348.14,0.0,-0.86916,0.0002,2.29476]
[1585592950350,97.29,6348.6,0.0,-0.86916,0.0002,2.29492]
[1585592955421,97.25,6350.21,0.0,-0.86893,0.0002,2.29835]
[1585592960451,97.09,6350.51,0.0,-0.86933,0.0002,2.29351]
[1585592966498,97.07,6350.57,0.0,-0.86937,0.0002,2.29307]
[1585592971529,96.83,6349.35,0.0,-0.87029,0.0002,2.2814]
[1585592976569,97.13,6348.94,0.0,-0.86955,0.0002,2.29023]
[1585592981603,97.09,6348.68,0.0,-0.86971,0.0002,2.28819]
[1585592986637,97.34,6349.97,0.0,-0.86874,0.0002,2.30047]
[1585592991676,97.15,6350.28,0.0,-0.8692,0.0002,2.29497]
[1585592996703,97.0,6350.11,0.0,-0.86968,0.0002,2.2891]
[1585593002749,97.13,6350.29,0.0,-0.86926,0.0002,2.29419]
[1585593007787,97.17,6350.39,0.0,-0.86913,0.0002,2.29583]
[1585593010580,97.25,6350.75,0.0,-0.86885,0.0002,2.29938]
[1585593015841,97.05,6351.17,0.0,-0.86931,0.0002,2.29392]
[1585593020886,97.04,6351.2,0.0,-0.86935,0.0002,2.29348]
[1585593025921,96.95,6351.73,0.0,-0.86948,0.0002,2.29204]
[1585593030958,96.95,6352.0,0.0,-0.86943,0.0002,2.29284]
[1585593035990,96.81,6352.38,0.0,-0.86975,0.0002,2.28898]
[1585593041025,96.74,6352.18,0.0,-0.86999,0.0002,2.28601]
[1585593048347,96.77,6352.13,0.0,-0.86993,0.0002,2.28674]
[1585593054346,96.72,6352.11,0.0,-0.87006,0.0002,2.28514]
[1585593060165,96.68,6353.15,0.0,-0.86997,0.0002,2.28653]
[1585593065195,96.77,6355.03,0.0,-0.86933,0.0002,2.29504]
[1585593070229,96.7,6355.63,0.0,-0.86941,0.0002,2.29428]
[1585593075262,96.67,6355.72,0.0,-0.86946,0.0002,2.29371]
[1585593078123,96.7,6355.77,0.0,-0.86939,0.0002,2.29461]
[1585593084347,96.7,6355.99,0.0,-0.86935,0.0002,2.29519]
[1585593089360,96.76,6356.01,0.0,-0.86916,0.0002,2.29749]
[1585593094398,96.8,6356.44,0.0,-0.86896,0.0002,2.29989]
[1585593100441,96.79,6356.47,0.0,-0.86899,0.0002,2.29957]
[1585593103694,96.68,6356.13,0.0,-0.86937,0.0002,2.29489]
[1585593109502,96.81,6354.29,0.0,-0.86937,0.0002,2.29417]
[1585593114540,96.85,6354.22,0.0,-0.86927,0.0002,2.29535]
[1585593119307,96.82,6354.19,0.0,-0.86936,0.0002,2.29425]
[1585593124607,96.78,6352.38,0.0,-0.86985,0.0002,2.28762]
[1585593129642,96.91,6352.42,0.0,-0.86946,0.0002,2.29241]
[1585593134680,96.87,6353.3,0.0,-0.86941,0.0002,2.29337]
[1585593139717,96.84,6354.28,0.0,-0.86929,0.0002,2.29516]
[1585593144749,96.98,6355.17,0.0,-0.86872,0.0002,2.30236]
[1585593150347,96.89,6355.06,0.0,-0.869,0.0002,2.29892]
[1585593155826,96.86,6354.77,0.0,-0.86916,0.0002,2.29685]
[1585593160857,96.85,6354.55,0.0,-0.86923,0.0002,2.29595]
[1585593165894,96.92,6353.93,0.0,-0.86916,0.0002,2.29656]
[1585593170928,96.91,6353.21,0.0,-0.86931,0.0002,2.2945]
[1585593177347,96.94,6353.53,0.0,-0.86918,0.0002,2.29618]
[1585593183347,96.94,6353.45,0.0,-0.8692,0.0002,2.29594]
[1585593189347,96.79,6353.12,0.0,-0.86967,0.0002,2.29009]
[1585593195096,97.7,6354.66,0.0,-0.86681,0.0002,2.32524]
[1585593196467,97.69,6354.64,0.0,-0.86683,0.0002,2.32492]
[1585593202145,96.95,6356.29,0.0,-0.86857,0.0002,2.30449]
[1585593207181,97.05,6356.96,0.0,-0.86818,0.0002,2.30956]
[1585593212217,96.86,6356.77,0.0,-0.86875,0.0002,2.30244]
[1585593218262,96.93,6357.14,0.0,-0.86847,0.0002,2.306]
[1585593223293,96.84,6356.33,0.0,-0.8689,0.0002,2.30045]
[1585593228347,96.96,6356.12,0.0,-0.86859,0.0002,2.3042]
[1585593233368,96.96,6355.98,0.0,-0.86862,0.0002,2.30373]
[1585593238401,97.02,6356.93,0.0,-0.86827,0.0002,2.30829]
[1585593243435,96.97,6357.15,0.0,-0.86836,0.0002,2.30733]
[1585593249348,96.97,6357.52,0.0,-0.86828,0.0002,2.3084]
[1585593254511,96.94,6357.89,0.0,-0.86829,0.0002,2.30843]
[1585593259550,97.01,6358.03,0.0,-0.86807,0.0002,2.31113]
[1585593265589,96.98,6358.41,0.0,-0.86806,0.0002,2.31136]
[1585593272073,97.11,6358.85,0.0,-0.86763,0.0002,2.31674]
[1585593272700,96.99,6358.84,0.0,-0.86796,0.0002,2.31265]
[1585593278683,96.93,6357.14,0.0,-0.86848,0.0002,2.3058]
[1585593285348,96.81,6356.44,0.0,-0.86897,0.0002,2.29957]
[1585593290768,97.32,6357.14,0.0,-0.86737,0.0002,2.31914]
[1585593292439,97.24,6357.62,0.0,-0.8675,0.0002,2.31777]
[1585593298826,97.02,6359.19,0.0,-0.86782,0.0002,2.31449]
[1585593303858,96.99,6359.03,0.0,-0.86793,0.0002,2.31309]
[1585593309348,96.96,6358.27,0.0,-0.86816,0.0002,2.31002]
[1585593314933,97.04,6357.8,0.0,-0.86804,0.0002,2.31132]
[1585593319968,96.99,6357.36,0.0,-0.86826,0.0002,2.30852]
[1585593327347,97.05,6357.15,0.0,-0.86814,0.0002,2.30985]
[1585593333059,96.99,6357.19,0.0,-0.86832,0.0002,2.3077]
[1585593339103,97.09,6357.5,0.0,-0.86796,0.0002,2.31214]
[1585593345347,96.85,6357.23,0.0,-0.86869,0.0002,2.30322]
[1585593351189,97.07,6358.72,0.0,-0.86777,0.0002,2.31487]
[1585593357233,96.76,6359.48,0.0,-0.8685,0.0002,2.30634]
[1585593362267,96.69,6359.83,0.0,-0.86861,0.0002,2.30507]
[1585593367301,96.78,6359.82,0.0,-0.86838,0.0002,2.30792]
[1585593372335,96.62,6360.98,0.0,-0.86858,0.0002,2.30594]
[1585593377371,96.67,6361.4,0.0,-0.86835,0.0002,2.3088]
[1585593382407,96.63,6361.31,0.0,-0.8685,0.0002,2.30704]
[1585593387443,96.67,6361.74,0.0,-0.86828,0.0002,2.30982]
[1585593393347,96.64,6362.1,0.0,-0.86831,0.0002,2.3095]
[1585593399347,96.62,6362.0,0.0,-0.8684,0.0002,2.30836]
[1585593404556,96.58,6361.91,0.0,-0.86851,0.0002,2.30703]
[1585593409592,96.61,6362.12,0.0,-0.8684,0.0002,2.30845]
[1585593412445,96.57,6362.06,0.0,-0.86851,0.0002,2.30704]
[1585593417651,96.55,6360.83,0.0,-0.86884,0.0002,2.30262]
[1585593422693,96.59,6360.13,0.0,-0.86886,0.0002,2.30207]
[1585593427725,96.62,6360.09,0.0,-0.86877,0.0002,2.30316]
[1585593432758,96.88,6361.12,0.0,-0.86785,0.0002,2.31474]
[1585593437794,96.66,6361.21,0.0,-0.86843,0.0002,2.30772]
[1585593444347,96.64,6361.31,0.0,-0.86848,0.0002,2.30718]
[1585593449878,96.64,6361.37,0.0,-0.86847,0.0002,2.3073]
[1585593456348,96.66,6361.4,0.0,-0.86841,0.0002,2.30794]
[1585593461358,96.66,6361.23,0.0,-0.86844,0.0002,2.30754]
[1585593466992,96.67,6360.97,0.0,-0.86847,0.0002,2.30702]
[1585593472031,96.67,6359.99,0.0,-0.86867,0.0002,2.30432]
[1585593475851,96.87,6360.14,0.0,-0.86808,0.0002,2.3115]
[1585593481093,96.74,6359.79,0.0,-0.8685,0.0002,2.30626]
[1585593486126,96.45,6359.01,0.0,-0.86949,0.0002,2.29401]
[1585593492177,96.76,6359.11,0.0,-0.8686,0.0002,2.30487]
[1585593497203,96.62,6358.92,0.0,-0.86901,0.0002,2.29974]
[1585593503248,96.89,6359.2,0.0,-0.86822,0.0002,2.30946]
[1585593509290,96.83,6359.13,0.0,-0.8684,0.0002,2.30723]
[1585593515332,96.86,6359.09,0.0,-0.86832,0.0002,2.3081]
[1585593520369,96.82,6358.97,0.0,-0.86847,0.0002,2.30633]
[1585593525402,96.91,6359.11,0.0,-0.86817,0.0002,2.30997]
[1585593530346,96.82,6358.94,0.0,-0.86847,0.0002,2.30629]
[1585593530588,96.89,6358.93,0.0,-0.86826,0.0002,2.30882]
[1585593536478,96.96,6356.64,0.0,-0.86855,0.0002,2.30448]
[1585593541515,96.99,6355.59,0.0,-0.86868,0.0002,2.30253]
[1585593546547,97.06,6356.24,0.0,-0.86834,0.0002,2.30682]
[1585593551592,96.98,6356.39,0.0,-0.86852,0.0002,2.30469]
[1585593556619,96.86,6356.12,0.0,-0.86891,0.0002,2.29989]
[1585593561653,96.97,6356.27,0.0,-0.86857,0.0002,2.30403]
[1585593561778,96.97,6356.27,0.0,-0.86857,0.0002,2.30403]
[1585593565685,97.35,6359.28,0.0,-0.86691,0.0002,2.32517]
[1585593570718,97.05,6361.05,0.0,-0.86739,0.0002,2.32012]
[1585593575755,96.94,6361.34,0.0,-0.86766,0.0002,2.31687]
[1585593580787,96.95,6361.14,0.0,-0.86765,0.0002,2.3169]
[1585593583954,96.97,6361.56,0.0,-0.86752,0.0002,2.3186]
[1585593589853,97.03,6361.68,0.0,-0.86731,0.0002,2.32117]
[1585593593772,96.96,6361.67,0.0,-0.86752,0.0002,2.31863]
[1585593599922,96.92,6360.03,0.0,-0.86797,0.0002,2.31269]
[1585593604956,96.83,6359.59,0.0,-0.86833,0.0002,2.30816]
[1585593609989,96.98,6359.61,0.0,-0.86788,0.0002,2.31358]
[1585593615347,97.2,6361.08,0.0,-0.86695,0.0002,2.32525]
[1585593621065,97.01,6361.89,0.0,-0.86735,0.0002,2.32083]
[1585593623373,97.01,6361.89,0.0,-0.86735,0.0002,2.32083]
[1585593630134,97.01,6361.99,0.0,-0.86732,0.0002,2.32117]
[1585593635167,96.96,6362.16,0.0,-0.86744,0.0002,2.3197]
[1585593640199,96.99,6362.3,0.0,-0.86731,0.0002,2.32134]
[1585593645347,96.98,6362.3,0.0,-0.86735,0.0002,2.32091]
[1585593651278,97.14,6362.82,0.0,-0.86677,0.0002,2.32798]
[1585593657322,96.97,6362.43,0.0,-0.86735,0.0002,2.32087]
[1585593662355,96.88,6362.21,0.0,-0.86766,0.0002,2.31711]
[1585593663819,96.71,6361.69,0.0,-0.86822,0.0002,2.31013]
[1585593669405,96.96,6361.28,0.0,-0.86762,0.0002,2.31721]
[1585593674436,97.15,6361.9,0.0,-0.86694,0.0002,2.32559]
[1585593679474,96.98,6361.99,0.0,-0.86742,0.0002,2.31992]
[1585593684508,96.99,6362.2,0.0,-0.86734,0.0002,2.32092]
[1585593689550,97.11,6362.39,0.0,-0.86695,0.0002,2.32575]
[1585593694583,96.97,6363.83,0.0,-0.86708,0.0002,2.32459]
[1585593700626,97.02,6364.06,0.0,-0.86687,0.0002,2.32715]
[1585593703480,97.15,6364.33,0.0,-0.86645,0.0002,2.33233]
[1585593709690,97.0,6363.54,0.0,-0.86703,0.0002,2.32506]
[1585593714723,97.04,6363.31,0.0,-0.86698,0.0002,2.3256]
[1585593719758,97.04,6363.29,0.0,-0.86697,0.0002,2.32568]
[1585593725799,97.04,6363.28,0.0,-0.86699,0.0002,2.32549]
[1585593730835,97.0,6362.38,0.0,-0.86727,0.0002,2.32176]
[1585593737884,97.03,6362.32,0.0,-0.8672,0.0002,2.32256]
[1585593742918,96.91,6361.97,0.0,-0.86761,0.0002,2.31754]
[1585593747956,96.96,6361.46,0.0,-0.86758,0.0002,2.31773]
[1585593752985,96.97,6361.45,0.0,-0.86757,0.0002,2.3177]
[1585593758028,97.05,6361.54,0.0,-0.86731,0.0002,2.32093]
[1585593764068,97.11,6363.05,0.0,-0.86684,0.0002,2.32715]
[1585593769097,97.04,6363.57,0.0,-0.86693,0.0002,2.32628]
[1585593774133,97.06,6363.46,0.0,-0.86691,0.0002,2.3264]
[1585593779171,97.06,6363.51,0.0,-0.86689,0.0002,2.32674]
[1585593784206,97.06,6364.06,0.0,-0.86678,0.0002,2.32826]
[1585593789244,97.27,6364.57,0.0,-0.86608,0.00021,2.33682]
[1585593794276,97.01,6365.17,0.0,-0.86669,0.00021,2.32967]
[1585593799314,97.05,6365.33,0.0,-0.86654,0.00021,2.33153]
[1585593804350,96.98,6365.28,0.0,-0.86676,0.0002,2.32896]
[1585593809378,96.98,6364.36,0.0,-0.86694,0.0002,2.32642]
[1585593814415,97.06,6364.13,0.0,-0.86677,0.0002,2.32823]
[1585593822348,97.06,6364.37,0.0,-0.86674,0.0002,2.32878]
[1585593827513,97.15,6364.63,0.0,-0.86641,0.00021,2.33283]
[1585593831008,97.06,6364.73,0.0,-0.86665,0.0002,2.32999]
[1585593836573,97.37,6366.86,0.0,-0.86534,0.00021,2.34646]
[1585593838747,97.07,6367.41,0.0,-0.86607,0.00021,2.33794]
[1585593839590,98.45,6370.41,0.0,-0.86156,0.00021,2.39263]
[1585593840347,97.93,6372.3,0.0,-0.86263,0.00021,2.38069]
[1585593842610,97.17,6373.91,0.0,-0.86445,0.00021,2.35965]
[1585593844543,96.9,6373.58,0.0,-0.86527,0.00021,2.34972]
[1585593847648,96.99,6376.63,0.0,-0.86439,0.00021,2.36134]
[1585593849476,96.96,6376.17,0.0,-0.86458,0.00021,2.35899]
[1585593854698,96.52,6374.42,0.0,-0.86619,0.00021,2.33896]
[1585593859731,96.76,6374.04,0.0,-0.86559,0.00021,2.34606]
[1585593864767,96.87,6373.91,0.0,-0.8653,0.00021,2.34953]
[1585593869799,96.99,6373.76,0.0,-0.865,0.00021,2.35304]
[1585593874836,96.96,6374.67,0.0,-0.86491,0.00021,2.35442]
[1585593879869,96.95,6374.85,0.0,-0.86487,0.00021,2.35486]
[1585593884905,96.94,6374.3,0.0,-0.86504,0.00021,2.35269]
[1585593889939,96.92,6374.73,0.0,-0.86499,0.00021,2.3534]
[1585593894972,96.96,6374.98,0.0,-0.86483,0.00021,2.35547]
[1585593900010,97.01,6372.61,0.0,-0.86517,0.00021,2.35054]
[1585593903490,96.94,6371.52,0.0,-0.86561,0.00021,2.3449]
[1585593909074,97.06,6371.8,0.0,-0.86519,0.00021,2.34993]
[1585593910519,97.01,6371.83,0.0,-0.86534,0.00021,2.34816]
[1585593916123,97.04,6373.28,0.0,-0.86497,0.00021,2.35318]
[1585593921348,97.01,6373.15,0.0,-0.86508,0.00021,2.3518]
[1585593927201,97.09,6373.21,0.0,-0.86482,0.00021,2.3549]
[1585593932238,97.11,6373.3,0.0,-0.86476,0.00021,2.35562]
[1585593939286,97.13,6372.41,0.0,-0.86489,0.00021,2.35368]
[1585593944323,97.07,6372.28,0.0,-0.86509,0.00021,2.35125]
[1585593949362,97.05,6373.5,0.0,-0.8649,0.00021,2.35403]
[1585593954395,97.16,6373.97,0.0,-0.86447,0.00021,2.35929]
[1585593960348,97.11,6373.96,0.0,-0.86462,0.00021,2.35747]
[1585593966348,97.1,6374.54,0.0,-0.86452,0.00021,2.35891]
[1585593971513,97.11,6374.49,0.0,-0.86452,0.00021,2.35883]
[1585593976545,96.96,6373.76,0.0,-0.8651,0.00021,2.35169]
[1585593982591,97.1,6373.13,0.0,-0.86481,0.00021,2.35493]
[1585593989640,97.09,6373.16,0.0,-0.86484,0.00021,2.35455]
[1585593994677,97.08,6373.02,0.0,-0.86492,0.00021,2.35349]
[1585593999708,96.99,6372.81,0.0,-0.86521,0.00021,2.34995]
[1585594005348,97.11,6373.03,0.0,-0.86483,0.00021,2.3546]
[1585594011348,97.06,6372.99,0.0,-0.86498,0.00021,2.35277]
[1585594016827,97.04,6372.92,0.0,-0.86504,0.00021,2.35204]
[1585594021864,97.03,6372.74,0.0,-0.86511,0.00021,2.35115]
[1585594026897,97.54,6374.71,0.0,-0.86327,0.00021,2.37381]
[1585594031937,97.16,6376.0,0.0,-0.86408,0.00021,2.36466]
[1585594036965,96.9,6375.95,0.0,-0.86481,0.00021,2.35591]
[1585594042003,96.84,6376.03,0.0,-0.86496,0.00021,2.35411]
[1585594047346,96.74,6375.78,0.0,-0.86531,0.00021,2.34987]
[1585594053079,96.65,6375.56,0.0,-0.86561,0.00021,2.34609]
[1585594058114,96.55,6375.37,0.0,-0.86596,0.00021,2.34186]
[1585594063152,96.81,6375.77,0.0,-0.86512,0.00021,2.35206]
[1585594068188,96.46,6375.98,0.0,-0.86607,0.00021,2.34071]
[1585594073221,96.45,6375.9,0.0,-0.86611,0.00021,2.34022]
[1585594078258,96.43,6375.82,0.0,-0.86621,0.00021,2.33904]
[1585594083292,96.32,6375.73,0.0,-0.86651,0.00021,2.33534]
[1585594088329,96.34,6375.67,0.0,-0.86648,0.00021,2.33567]
[1585594093359,96.31,6375.66,0.0,-0.86657,0.00021,2.33457]
[1585594098394,96.14,6373.45,0.0,-0.8675,0.00021,2.32261]
[1585594103430,96.28,6373.47,0.0,-0.86711,0.00021,2.32724]
[1585594106286,96.2,6373.4,0.0,-0.86735,0.00021,2.32434]
[1585594106546,96.2,6373.37,0.0,-0.86735,0.00021,2.32435]
[1585594112491,96.33,6373.3,0.0,-0.86702,0.00021,2.32826]
[1585594117534,96.3,6373.3,0.0,-0.86709,0.00021,2.32737]
[1585594122568,96.39,6373.28,0.0,-0.86684,0.00021,2.33044]
[1585594126545,96.4,6373.08,0.0,-0.86684,0.00021,2.3303]
[1585594131630,96.47,6370.85,0.0,-0.86711,0.00021,2.32626]
[1585594137348,96.51,6370.27,0.0,-0.86712,0.00021,2.32596]
[1585594142712,96.44,6370.31,0.0,-0.86731,0.00021,2.32369]
[1585594147747,96.49,6369.97,0.0,-0.86724,0.00021,2.32439]
[1585594151906,96.43,6369.78,0.0,-0.86745,0.00021,2.32173]
[1585594157813,96.54,6370.28,0.0,-0.86702,0.00021,2.32718]
[1585594163860,96.42,6371.06,0.0,-0.86722,0.00021,2.325]
[1585594169901,96.4,6370.61,0.0,-0.86737,0.00021,2.32308]
[1585594174935,96.39,6370.39,0.0,-0.86744,0.00021,2.32199]
[1585594179971,96.52,6370.25,0.0,-0.8671,0.00021,2.32603]
[1585594185347,96.56,6370.15,0.0,-0.86702,0.00021,2.32703]
[1585594191047,96.57,6369.9,0.0,-0.86703,0.00021,2.32679]
[1585594197090,96.51,6369.85,0.0,-0.86721,0.00021,2.32463]
[1585594202809,96.5,6369.58,0.0,-0.8673,0.00021,2.32337]
[1585594208166,96.53,6370.98,0.0,-0.86693,0.00021,2.3284]
[1585594213206,96.53,6371.12,0.0,-0.86688,0.00021,2.32906]
[1585594218239,96.55,6370.93,0.0,-0.86689,0.00021,2.32887]
[1585594223279,96.57,6370.61,0.0,-0.86688,0.00021,2.32883]
[1585594228309,96.59,6370.62,0.0,-0.86682,0.00021,2.32956]
[1585594233347,96.61,6370.55,0.0,-0.86681,0.00021,2.32965]
[1585594238383,96.63,6370.46,0.0,-0.86676,0.00021,2.33016]
[1585594243416,96.62,6370.03,0.0,-0.86688,0.00021,2.32862]
[1585594248555,96.43,6369.31,0.0,-0.86755,0.00021,2.32025]
[1585594257348,96.57,6368.71,0.0,-0.86729,0.00021,2.32319]
[1585594262552,96.53,6368.68,0.0,-0.8674,0.00021,2.32182]
[1585594267584,96.56,6368.35,0.0,-0.8674,0.00021,2.32172]
[1585594272618,96.46,6368.39,0.0,-0.86768,0.00021,2.31836]
[1585594278348,96.44,6368.43,0.0,-0.8677,0.00021,2.31807]
[1585594283695,96.7,6370.8,0.0,-0.86649,0.00021,2.33358]
[1585594286286,96.53,6371.08,0.0,-0.86691,0.00021,2.32859]
[1585594291751,96.47,6372.26,0.0,-0.86685,0.00021,2.32965]
[1585594292372,96.47,6372.26,0.0,-0.86685,0.00021,2.32965]
[1585594297794,96.28,6372.63,0.0,-0.8673,0.00021,2.32433]
[1585594302826,95.95,6371.53,0.0,-0.86847,0.00021,2.3098]
[1585594307865,96.22,6370.6,0.0,-0.86791,0.00021,2.31632]
[1585594312901,96.45,6370.96,0.0,-0.86719,0.00021,2.32516]
[1585594314133,96.36,6370.83,0.0,-0.86745,0.00021,2.32191]
[1585594320348,96.38,6370.67,0.0,-0.86743,0.00021,2.32215]
[1585594326348,96.49,6370.96,0.0,-0.86705,0.00021,2.32676]
[1585594332347,96.31,6370.96,0.0,-0.86757,0.00021,2.32056]
[1585594338074,96.28,6370.44,0.0,-0.86775,0.00021,2.3181]
[1585594343109,96.26,6370.11,0.0,-0.86789,0.00021,2.31639]
[1585594348146,96.23,6369.34,0.0,-0.86813,0.00021,2.31322]
[1585594353181,96.19,6369.15,0.0,-0.86829,0.0002,2.31103]
[1585594359347,96.11,6368.97,0.0,-0.86856,0.0002,2.30775]
[1585594365270,96.21,6369.05,0.0,-0.86825,0.0002,2.3115]
[1585594370301,96.17,6369.6,0.0,-0.86826,0.00021,2.31159]
[1585594376348,96.15,6369.66,0.0,-0.8683,0.00021,2.31111]
[1585594381378,96.06,6369.46,0.0,-0.8686,0.0002,2.30744]
[1585594386417,95.99,6368.4,0.0,-0.86901,0.0002,2.30214]
[1585594391449,96.04,6368.14,0.0,-0.86893,0.0002,2.30298]
[1585594394566,96.03,6367.57,0.0,-0.86908,0.0002,2.3009]
[1585594401346,96.04,6366.69,0.0,-0.86923,0.0002,2.29884]
[1585594406552,96.13,6366.85,0.0,-0.86893,0.0002,2.30243]
[1585594411590,96.15,6367.87,0.0,-0.86867,0.0002,2.30591]
[1585594417630,96.07,6368.22,0.0,-0.86882,0.0002,2.30424]
[1585594421300,96.1,6368.27,0.0,-0.86874,0.0002,2.3052]
[1585594426692,96.11,6370.16,0.0,-0.86833,0.00021,2.31091]
[1585594431728,96.03,6370.54,0.0,-0.86846,0.00021,2.3094]
[1585594436765,95.88,6369.37,0.0,-0.86914,0.0002,2.30073]
[1585594441797,96.01,6368.56,0.0,-0.86893,0.0002,2.30308]
[1585594446836,96.03,6368.68,0.0,-0.86885,0.0002,2.30401]
[1585594449925,96.06,6368.79,0.0,-0.86873,0.0002,2.30549]
[1585594455897,96.07,6367.61,0.0,-0.86895,0.0002,2.30245]
[1585594460933,96.0,6367.54,0.0,-0.86917,0.0002,2.29973]
[1585594465972,96.0,6367.74,0.0,-0.86912,0.0002,2.3004]
[1585594471003,96.04,6368.0,0.0,-0.86897,0.0002,2.30225]
[1585594476347,96.0,6367.7,0.0,-0.86915,0.0002,2.29993]
[1585594482347,95.99,6367.71,0.0,-0.86917,0.0002,2.29976]
[1585594488127,96.01,6367.17,0.0,-0.86924,0.0002,2.29874]
[1585594493160,95.95,6366.87,0.0,-0.86946,0.0002,2.29588]
[1585594498193,96.05,6366.02,0.0,-0.86935,0.0002,2.29697]
[1585594503228,96.06,6365.95,0.0,-0.86934,0.0002,2.297]
[1585594508266,96.13,6366.1,0.0,-0.86911,0.0002,2.29985]
[1585594513302,96.16,6366.09,0.0,-0.86903,0.0002,2.30081]
[1585594518346,96.19,6366.37,0.0,-0.86887,0.0002,2.30291]
[1585594523369,96.21,6366.43,0.0,-0.86882,0.0002,2.30352]
[1585594528404,96.2,6366.43,0.0,-0.86884,0.0002,2.30327]
[1585594533439,96.24,6366.09,0.0,-0.86879,0.0002,2.30363]
[1585594538473,96.32,6366.03,0.0,-0.86857,0.0002,2.30628]
[1585594540607,96.34,6366.08,0.0,-0.86853,0.0002,2.30689]
[1585594547539,96.41,6367.64,0.0,-0.86801,0.0002,2.31372]
[1585594552573,96.42,6369.11,0.0,-0.86768,0.00021,2.31826]
[1585594557608,96.48,6368.97,0.0,-0.86754,0.00021,2.31986]
[1585594562644,96.47,6368.6,0.0,-0.86763,0.00021,2.31863]
[1585594567683,96.58,6368.42,0.0,-0.86735,0.00021,2.32191]
[1585594572714,96.58,6368.38,0.0,-0.86736,0.00021,2.32178]
[1585594578348,96.78,6369.51,0.0,-0.86658,0.00021,2.33159]
[1585594583021,96.6,6369.53,0.0,-0.86709,0.00021,2.32552]
[1585594588826,96.64,6369.82,0.0,-0.86689,0.00021,2.32798]
[1585594593858,96.72,6370.08,0.0,-0.86663,0.00021,2.3311]
[1585594598901,96.67,6370.11,0.0,-0.86678,0.00021,2.32941]
[1585594603932,96.7,6370.13,0.0,-0.86669,0.00021,2.33049]
[1585594608966,96.69,6370.03,0.0,-0.86671,0.00021,2.3301]
[1585594614003,96.78,6370.21,0.0,-0.86642,0.00021,2.33367]
[1585594619038,96.75,6370.66,0.0,-0.86641,0.00021,2.33396]
[1585594624071,96.74,6370.83,0.0,-0.86642,0.00021,2.33391]
[1585594627130,96.72,6370.73,0.0,-0.86649,0.00021,2.33311]
[1585594633136,96.77,6373.06,0.0,-0.86587,0.00021,2.3414]
[1585594638176,96.81,6373.46,0.0,-0.86569,0.00021,2.34364]
[1585594644213,96.71,6373.5,0.0,-0.86595,0.00021,2.34062]
[1585594644544,96.71,6373.5,0.0,-0.86595,0.00021,2.34062]
[1585594650348,96.64,6371.65,0.0,-0.86654,0.00021,2.33278]
[1585594656347,96.8,6371.42,0.0,-0.86614,0.00021,2.33743]
[1585594662348,96.89,6372.72,0.0,-0.86561,0.00021,2.34426]
[1585594667374,96.8,6372.56,0.0,-0.86591,0.00021,2.3406]
[1585594672410,96.86,6372.44,0.0,-0.86575,0.00021,2.34249]
[1585594677445,96.82,6372.43,0.0,-0.86587,0.00021,2.34103]
[1585594682481,96.86,6372.57,0.0,-0.86572,0.00021,2.34289]
[1585594687511,96.87,6372.13,0.0,-0.86578,0.00021,2.34203]
[1585594692549,97.04,6372.84,0.0,-0.86517,0.00021,2.34964]
[1585594697583,97.02,6374.0,0.0,-0.86497,0.00021,2.35237]
[1585594704347,96.9,6373.51,0.0,-0.86541,0.00021,2.34691]
[1585594709670,96.9,6373.63,0.0,-0.86539,0.00021,2.34728]
[1585594716347,96.9,6373.99,0.0,-0.86533,0.00021,2.34807]
[1585594721752,96.92,6373.83,0.0,-0.86531,0.00021,2.34819]
[1585594727792,96.91,6373.82,0.0,-0.86534,0.00021,2.34783]
[1585594732826,96.87,6373.96,0.0,-0.86542,0.00021,2.3469]
[1585594737864,96.79,6371.66,0.0,-0.86614,0.00021,2.33747]
[1585594742900,96.75,6370.37,0.0,-0.86649,0.00021,2.33274]
[1585594746577,96.75,6369.63,0.0,-0.86666,0.00021,2.33049]
[1585594746980,96.69,6369.54,0.0,-0.86684,0.00021,2.3283]
[1585594755348,96.67,6369.51,0.0,-0.8669,0.00021,2.3275]
[1585594761348,96.59,6369.46,0.0,-0.86715,0.00021,2.32456]
[1585594767347,96.65,6369.93,0.0,-0.86689,0.00021,2.3278]
[1585594773110,96.59,6369.88,0.0,-0.86708,0.00021,2.32547]
[1585594779347,96.6,6369.86,0.0,-0.86704,0.00021,2.32596]
[1585594785348,96.67,6369.96,0.0,-0.86684,0.00021,2.32837]
[1585594791236,96.81,6371.06,0.0,-0.86621,0.00021,2.33633]
[1585594797279,96.68,6371.69,0.0,-0.86645,0.00021,2.33368]
[1585594802317,96.65,6370.78,0.0,-0.86671,0.00021,2.33026]
[1585594807354,96.68,6370.73,0.0,-0.86663,0.00021,2.33117]
[1585594810675,96.86,6371.24,0.0,-0.86602,0.00021,2.33868]
[1585594818347,96.85,6371.62,0.0,-0.86596,0.00021,2.33954]
[1585594823464,96.92,6374.34,0.0,-0.86522,0.00021,2.34943]
[1585594828498,96.77,6375.32,0.0,-0.86545,0.00021,2.34704]
[1585594833534,96.64,6375.61,0.0,-0.86576,0.00021,2.34337]
[1585594835926,96.64,6375.61,0.0,-0.86576,0.00021,2.34337]
[1585594841592,96.58,6375.6,0.0,-0.86592,0.00021,2.34142]
[1585594846624,96.52,6375.45,0.0,-0.86612,0.00021,2.33893]
[1585594851657,96.42,6375.03,0.0,-0.86651,0.00021,2.33408]
[1585594856695,96.45,6374.64,0.0,-0.86649,0.00021,2.33416]
[1585594861730,96.62,6374.98,0.0,-0.86595,0.00021,2.34085]
[1585594867777,96.52,6375.01,0.0,-0.86622,0.00021,2.33753]
[1585594870140,96.51,6375.04,0.0,-0.86624,0.00021,2.33732]
[1585594875827,96.54,6374.68,0.0,-0.86624,0.00021,2.33724]
[1585594880865,96.56,6374.62,0.0,-0.86619,0.00021,2.33782]
[1585594887348,96.6,6374.58,0.0,-0.86608,0.00021,2.33913]
[1585594893346,96.62,6374.36,0.0,-0.86607,0.00021,2.33906]
[1585594899347,96.66,6374.37,0.0,-0.86595,0.00021,2.34045]
[1585594905347,96.58,6374.14,0.0,-0.86623,0.00021,2.33705]
[1585594911348,96.69,6374.05,0.0,-0.86594,0.00021,2.34051]
[1585594917114,96.68,6373.83,0.0,-0.86603,0.00021,2.33936]
[1585594923347,96.71,6373.49,0.0,-0.86601,0.00021,2.33947]
[1585594929200,96.62,6371.8,0.0,-0.86661,0.00021,2.33167]
[1585594929540,96.62,6371.8,0.0,-0.86661,0.00021,2.33167]
[1585594935239,96.73,6370.17,0.0,-0.86664,0.00021,2.33069]
[1585594941282,96.57,6368.95,0.0,-0.86734,0.00021,2.32178]
[1585594942414,96.7,6368.7,0.0,-0.86702,0.00021,2.32553]
[1585594950347,96.82,6368.25,0.0,-0.86677,0.00021,2.32838]
[1585594955379,96.85,6367.74,0.0,-0.8668,0.00021,2.32779]
[1585594960417,96.81,6367.04,0.0,-0.86705,0.00021,2.32455]
[1585594965450,96.9,6367.78,0.0,-0.86665,0.00021,2.32963]
[1585594970487,96.61,6367.72,0.0,-0.86748,0.00021,2.31953]
[1585594975520,96.8,6366.84,0.0,-0.86712,0.00021,2.32355]
[1585594977440,96.86,6366.47,0.0,-0.86704,0.00021,2.32446]
[1585594982573,96.91,6364.31,0.0,-0.86733,0.0002,2.3201]
[1585594988612,97.11,6364.49,0.0,-0.86674,0.0002,2.32736]
[1585594993647,96.91,6364.4,0.0,-0.8673,0.0002,2.32049]
[1585595001348,96.94,6364.22,0.0,-0.86725,0.0002,2.32103]
[1585595006737,96.95,6363.78,0.0,-0.86733,0.0002,2.31992]
[1585595011775,96.98,6363.62,0.0,-0.86727,0.0002,2.32054]
[1585595018820,96.98,6363.34,0.0,-0.86734,0.0002,2.3196]
[1585595025347,96.99,6363.47,0.0,-0.86729,0.0002,2.32026]
[1585595031348,96.99,6363.46,0.0,-0.8673,0.0002,2.32018]
[1585595036946,96.99,6363.15,0.0,-0.86736,0.0002,2.3193]
[1585595041984,97.01,6362.94,0.0,-0.86734,0.0002,2.3195]
[1585595048025,97.01,6362.61,0.0,-0.86741,0.0002,2.31849]
[1585595054064,97.01,6361.91,0.0,-0.86756,0.0002,2.31648]
[1585595055824,97.02,6361.96,0.0,-0.8675,0.0002,2.31715]
[1585595061117,96.88,6360.7,0.0,-0.86817,0.0002,2.30867]
[1585595066152,96.99,6360.56,0.0,-0.86787,0.0002,2.31215]
[1585595071190,97.11,6361.7,0.0,-0.86731,0.0002,2.31929]
[1585595076346,97.19,6362.23,0.0,-0.86698,0.0002,2.32348]
[1585595088304,96.94,6361.63,0.0,-0.86782,0.0002,2.31312]
[1585595094350,96.62,6360.1,0.0,-0.86903,0.0002,2.29788]
[1585595099386,97.04,6360.2,0.0,-0.86782,0.0002,2.31263]
[1585595105431,97.02,6360.04,0.0,-0.8679,0.0002,2.31162]
[1585595110466,97.03,6359.85,0.0,-0.86791,0.0002,2.31135]
[1585595115313,97.04,6359.84,0.0,-0.86789,0.0002,2.31157]
[1585595121348,97.03,6359.87,0.0,-0.86791,0.0002,2.31138]
[1585595126575,97.04,6359.83,0.0,-0.86791,0.0002,2.31143]
[1585595132622,96.93,6359.35,0.0,-0.8683,0.0002,2.3064]
[1585595137652,97.02,6359.31,0.0,-0.86807,0.0002,2.30922]
[1585595142686,97.03,6359.51,0.0,-0.868,0.0002,2.31013]
[1585595147721,97.04,6359.56,0.0,-0.86797,0.0002,2.31047]
[1585595151348,97.37,6362.21,0.0,-0.86648,0.0002,2.32936]
[1585595157347,96.97,6362.5,0.0,-0.86755,0.0002,2.31659]
[1585595163348,97.03,6362.46,0.0,-0.8674,0.0002,2.31846]
[1585595168872,97.07,6362.36,0.0,-0.86731,0.0002,2.31943]
[1585595173909,97.07,6362.18,0.0,-0.86734,0.0002,2.31906]
[1585595178940,97.14,6362.42,0.0,-0.8671,0.0002,2.32198]
[1585595183972,97.06,6362.47,0.0,-0.86732,0.0002,2.31934]
[1585595189010,97.12,6361.91,0.0,-0.86725,0.0002,2.31996]
[1585595194044,97.1,6361.46,0.0,-0.86742,0.0002,2.31778]
[1585595199080,97.02,6360.87,0.0,-0.86775,0.0002,2.31356]
[1585595209150,97.11,6359.83,0.0,-0.86771,0.0002,2.31358]
[1585595214347,97.16,6360.02,0.0,-0.86754,0.0002,2.31573]
[1585595220347,97.1,6360.05,0.0,-0.8677,0.0002,2.31379]
[1585595226347,97.09,6360.07,0.0,-0.86771,0.0002,2.31367]
[1585595232314,97.09,6360.08,0.0,-0.86772,0.0002,2.31356]
[1585595238347,96.95,6359.94,0.0,-0.86815,0.0002,2.30836]
[1585595243388,97.08,6359.95,0.0,-0.86777,0.0002,2.31295]
[1585595250347,97.08,6359.92,0.0,-0.86779,0.0002,2.31275]
[1585595255471,97.02,6359.68,0.0,-0.86802,0.0002,2.30979]
[1585595260510,97.06,6359.66,0.0,-0.8679,0.0002,2.31121]
[1585595266553,97.06,6359.36,0.0,-0.86795,0.0002,2.31048]
[1585595274347,97.06,6359.41,0.0,-0.86796,0.0002,2.31035]
[1585595280347,97.03,6359.38,0.0,-0.86805,0.0002,2.30935]
[1585595286347,97.02,6359.31,0.0,-0.86807,0.0002,2.30899]
[1585595291727,96.91,6358.87,0.0,-0.86849,0.0002,2.30377]
[1585595296762,97.02,6358.98,0.0,-0.86815,0.0002,2.30796]
[1585595303812,97.03,6359.02,0.0,-0.86812,0.0002,2.30828]
[1585595308847,97.02,6359.1,0.0,-0.86813,0.0002,2.30825]
[1585595313880,97.0,6359.12,0.0,-0.86818,0.0002,2.30757]
[1585595319348,97.2,6360.55,0.0,-0.86733,0.0002,2.31829]
[1585595325348,97.06,6360.71,0.0,-0.86771,0.0002,2.31381]
[1585595331004,96.98,6360.64,0.0,-0.86793,0.0002,2.31113]
[1585595337348,96.99,6360.49,0.0,-0.86793,0.0002,2.31111]
[1585595343347,96.97,6360.45,0.0,-0.868,0.0002,2.31015]
[1585595349123,97.01,6360.44,0.0,-0.86789,0.0002,2.31149]
[1585595355347,96.99,6360.37,0.0,-0.86797,0.0002,2.31052]
[1585595361348,97.01,6360.55,0.0,-0.86786,0.0002,2.31195]
[1585595367348,97.02,6360.53,0.0,-0.86786,0.0002,2.31195]
[1585595373296,97.03,6360.53,0.0,-0.86782,0.0002,2.31237]
[1585595378333,97.23,6362.01,0.0,-0.86695,0.0002,2.32334]
[1585595383364,97.03,6361.89,0.0,-0.86755,0.0002,2.31614]
[1585595388402,97.07,6362.05,0.0,-0.8674,0.0002,2.31801]
[1585595393437,97.35,6363.05,0.0,-0.86641,0.0002,2.33022]
[1585595400347,97.11,6363.13,0.0,-0.86706,0.0002,2.32246]
[1585595406348,97.21,6363.38,0.0,-0.86673,0.0002,2.32647]
[1585595412348,97.11,6363.19,0.0,-0.86707,0.0002,2.32234]
[1585595418347,97.11,6363.65,0.0,-0.86696,0.0002,2.32383]
[1585595421175,97.18,6363.71,0.0,-0.86675,0.0002,2.32637]
[1585595427347,97.3,6364.21,0.0,-0.8663,0.00021,2.33192]
[1585595432715,97.16,6364.21,0.0,-0.8667,0.0002,2.32702]
[1585595438753,97.21,6364.27,0.0,-0.86657,0.0002,2.3287]
[1585595445348,97.14,6364.24,0.0,-0.86676,0.0002,2.32638]
[1585595451348,97.13,6364.21,0.0,-0.8668,0.0002,2.32583]
[1585595456880,97.14,6364.55,0.0,-0.86671,0.0002,2.32712]
[1585595461915,97.21,6364.87,0.0,-0.86645,0.00021,2.33028]
[1585595466944,97.1,6364.81,0.0,-0.86675,0.0002,2.32668]
[1585595471981,97.16,6365.39,0.0,-0.86647,0.00021,2.33033]
[1585595477021,97.08,6366.07,0.0,-0.86657,0.00021,2.3293]
[1585595482056,97.11,6366.29,0.0,-0.86643,0.00021,2.33107]
[1585595487090,97.05,6365.22,0.0,-0.86681,0.0002,2.32608]
[1585595492123,97.11,6364.94,0.0,-0.86671,0.0002,2.32717]
[1585595498168,97.1,6364.75,0.0,-0.8668,0.0002,2.32603]
[1585595503200,97.07,6364.82,0.0,-0.86684,0.0002,2.32551]
[1585595507816,97.12,6365.01,0.0,-0.86668,0.0002,2.32751]
[1585595513271,97.16,6367.35,0.0,-0.86609,0.00021,2.33545]
[1585595520321,97.06,6367.35,0.0,-0.86637,0.00021,2.33212]
[1585595525354,97.32,6368.02,0.0,-0.86549,0.00021,2.34295]
[1585595530387,97.18,6368.9,0.0,-0.86569,0.00021,2.3408]
[1585595538347,97.08,6368.77,0.0,-0.86602,0.00021,2.33687]
[1585595543480,97.14,6368.96,0.0,-0.8658,0.00021,2.33956]
[1585595550348,97.03,6369.0,0.0,-0.8661,0.00021,2.33599]
[1585595556348,97.12,6368.82,0.0,-0.8659,0.00021,2.33819]
[1585595561975,97.13,6369.27,0.0,-0.86577,0.00021,2.33994]
[1585595567652,97.31,6370.13,0.0,-0.86511,0.00021,2.34819]
[1585595573689,97.14,6370.23,0.0,-0.86556,0.00021,2.34282]
[1585595578724,97.12,6370.28,0.0,-0.86559,0.00021,2.34248]
[1585595584768,97.08,6370.2,0.0,-0.86572,0.00021,2.34082]
[1585595589803,97.08,6370.79,0.0,-0.86562,0.00021,2.34234]
[1585595595347,97.16,6370.92,0.0,-0.86535,0.00021,2.34553]
[1585595600882,97.47,6372.27,0.0,-0.86419,0.00021,2.3599]
[1585595604413,97.44,6373.57,0.0,-0.86401,0.00021,2.36257]
[1585595610952,97.24,6374.9,0.0,-0.8643,0.00021,2.3596]
[1585595615987,97.14,6374.89,0.0,-0.86461,0.00021,2.35579]
[1585595622348,97.03,6375.09,0.0,-0.86488,0.00021,2.3527]
[1585595625656,96.98,6375.34,0.0,-0.86496,0.00021,2.35183]
[1585595631091,96.88,6375.45,0.0,-0.86521,0.00021,2.34884]
[1585595636123,97.09,6376.76,0.0,-0.86437,0.00021,2.35935]
[1585595641161,96.82,6376.85,0.0,-0.86511,0.00021,2.35055]
[1585595646196,96.78,6377.79,0.0,-0.86503,0.00021,2.35181]
[1585595651230,96.7,6378.53,0.0,-0.86509,0.00021,2.35139]
[1585595657277,96.58,6378.45,0.0,-0.86547,0.00021,2.34688]
[1585595662308,96.4,6377.08,0.0,-0.86624,0.00021,2.33707]
[1585595667341,96.48,6376.99,0.0,-0.86605,0.00021,2.33933]
[1585595673348,96.42,6377.1,0.0,-0.8662,0.00021,2.33752]
[1585595678421,96.42,6377.11,0.0,-0.86619,0.00021,2.33756]
[1585595685348,96.39,6377.24,0.0,-0.86625,0.00021,2.3369]
[1585595691348,96.27,6377.48,0.0,-0.86655,0.00021,2.33343]
[1585595697347,96.2,6377.38,0.0,-0.86677,0.00021,2.33069]
[1585595702594,96.14,6376.43,0.0,-0.86714,0.00021,2.32594]
[1585595707623,95.91,6374.82,0.0,-0.86812,0.00021,2.31353]
[1585595710512,96.19,6375.13,0.0,-0.86725,0.00021,2.32413]
[1585595716691,96.13,6375.7,0.0,-0.86732,0.00021,2.32355]
[1585595721721,96.06,6375.64,0.0,-0.86752,0.00021,2.32112]
[1585595726756,96.15,6375.63,0.0,-0.86729,0.00021,2.32389]
[1585595737835,96.13,6376.13,0.0,-0.86725,0.00021,2.32445]
[1585595742865,96.01,6376.44,0.0,-0.8675,0.00021,2.32151]
[1585595747901,95.86,6375.91,0.0,-0.86806,0.00021,2.31461]
[1585595752937,95.92,6375.56,0.0,-0.86796,0.00021,2.31569]
[1585595757972,96.08,6376.95,0.0,-0.86721,0.00021,2.32526]
[1585595763005,95.91,6379.58,0.0,-0.86715,0.00021,2.32684]
[1585595768042,95.96,6379.78,0.0,-0.86698,0.00021,2.32904]
[1585595774084,95.84,6380.05,0.0,-0.86724,0.00021,2.32597]
[1585595779123,95.84,6379.92,0.0,-0.86727,0.00021,2.32561]
[1585595784156,95.8,6379.83,0.0,-0.86742,0.00021,2.32375]
[1585595790201,95.78,6379.7,0.0,-0.86749,0.00021,2.32284]
[1585595795231,95.83,6379.19,0.0,-0.86748,0.00021,2.32275]
[1585595801274,95.76,6378.66,0.0,-0.86777,0.00021,2.31905]
[1585595806310,95.86,6378.89,0.0,-0.86746,0.00021,2.32283]
[1585595807035,95.86,6378.89,0.0,-0.86746,0.00021,2.32283]
[1585595812355,95.7,6379.71,0.0,-0.86773,0.00021,2.31985]
[1585595819404,95.69,6379.87,0.0,-0.86773,0.00021,2.31995]
[1585595824440,95.65,6379.82,0.0,-0.86785,0.00021,2.31841]
[1585595828354,95.66,6379.19,0.0,-0.86794,0.00021,2.31709]
[1585595833505,95.85,6379.22,0.0,-0.86741,0.00021,2.32356]
[1585595838539,95.81,6380.6,0.0,-0.86723,0.00021,2.32625]
[1585595840702,95.67,6380.85,0.0,-0.86757,0.00021,2.32217]
[1585595846596,95.65,6381.92,0.0,-0.86742,0.00021,2.32444]
[1585595851630,95.28,6381.4,0.0,-0.86859,0.00021,2.31002]
[1585595859348,95.6,6380.8,0.0,-0.86781,0.00021,2.31917]
[1585595861770,95.59,6380.83,0.0,-0.86783,0.00021,2.31903]
[1585595867746,95.39,6379.81,0.0,-0.8686,0.00021,2.30923]
[1585595872780,95.56,6379.45,0.0,-0.8682,0.00021,2.31402]
[1585595877812,95.56,6380.29,0.0,-0.86803,0.00021,2.31634]
[1585595882849,95.5,6380.55,0.0,-0.86813,0.00021,2.31525]
[1585595887885,95.68,6381.89,0.0,-0.86734,0.00021,2.32534]
[1585595893926,95.51,6382.93,0.0,-0.86763,0.00021,2.32214]
[1585595898963,95.66,6383.68,0.0,-0.86703,0.00021,2.32966]
[1585595903997,95.47,6383.64,0.0,-0.86759,0.00021,2.32295]
[1585595908806,95.64,6384.01,0.0,-0.86702,0.00021,2.32992]
[1585595914063,95.47,6384.01,0.0,-0.86752,0.00021,2.32387]
[1585595919101,95.46,6383.76,0.0,-0.86761,0.00021,2.32258]
[1585595925144,95.43,6383.77,0.0,-0.86769,0.00021,2.32167]
[1585595925586,95.43,6383.77,0.0,-0.86769,0.00021,2.32167]
[1585595931348,95.35,6382.24,0.0,-0.86822,0.00021,2.31471]
[1585595937229,95.35,6381.99,0.0,-0.86827,0.00021,2.31401]
[1585595943347,95.4,6381.98,0.0,-0.86813,0.00021,2.31573]
[1585595949314,95.5,6382.75,0.0,-0.86771,0.00021,2.32111]
[1585595954350,95.41,6383.98,0.0,-0.86771,0.00021,2.32151]
[1585595958959,95.29,6383.93,0.0,-0.86804,0.00021,2.31745]
[1585595964417,95.37,6384.04,0.0,-0.86781,0.00021,2.32031]
[1585595969451,95.33,6383.95,0.0,-0.86794,0.00021,2.31875]
[1585595974489,95.35,6384.16,0.0,-0.86783,0.00021,2.31998]
[1585595979521,95.25,6383.99,0.0,-0.86815,0.00021,2.31609]
[1585595984557,95.45,6384.26,0.0,-0.86752,0.00021,2.3238]
[1585595989593,95.36,6384.87,0.0,-0.86766,0.00021,2.32238]
[1585595994626,95.44,6386.29,0.0,-0.86715,0.00021,2.32905]
[1585595994734,95.44,6386.29,0.0,-0.86715,0.00021,2.32905]
[1585596001678,95.31,6389.07,0.0,-0.86694,0.00021,2.33254]
[1585596006710,95.31,6390.66,0.0,-0.8666,0.00021,2.33723]
[1585596012347,95.29,6390.96,0.0,-0.86661,0.00021,2.33725]
[1585596018346,95.3,6391.23,0.0,-0.86651,0.00021,2.3385]
[1585596023833,95.31,6391.01,0.0,-0.86655,0.00021,2.33805]
[1585596028866,95.26,6391.24,0.0,-0.86664,0.00021,2.33703]
[1585596033900,95.18,6391.0,0.0,-0.86692,0.00021,2.33348]
[1585596038941,95.21,6390.79,0.0,-0.86688,0.00021,2.33386]
[1585596043976,95.28,6391.16,0.0,-0.8666,0.00021,2.33741]
[1585596049007,95.27,6391.39,0.0,-0.86659,0.00021,2.33756]
[1585596054347,95.13,6391.35,0.0,-0.86698,0.00021,2.33287]
[1585596058605,95.14,6391.37,0.0,-0.86695,0.00021,2.33324]
[1585596060347,95.52,6394.47,0.0,-0.86522,0.00021,2.35515]
[1585596063348,95.52,6397.82,0.0,-0.86452,0.00021,2.36484]
[1585596066178,95.56,6398.71,0.0,-0.86422,0.00021,2.36869]
[1585596071162,95.69,6402.4,0.0,-0.86306,0.00021,2.38389]
[1585596073398,95.58,6404.93,0.0,-0.86284,0.00021,2.38745]
[1585596073920,95.58,6404.93,0.0,-0.86284,0.00021,2.38745]
[1585596074957,95.84,6406.36,0.0,-0.86179,0.00021,2.40045]
[1585596079849,95.11,6404.12,0.0,-0.86439,0.00021,2.3687]
[1585596080564,94.84,6403.39,0.0,-0.86532,0.00021,2.35726]
[1585596086268,95.11,6400.96,0.0,-0.86503,0.00021,2.35988]
[1585596091304,95.15,6401.11,0.0,-0.8649,0.00021,2.36136]
[1585596092510,95.14,6401.09,0.0,-0.86493,0.00021,2.36096]
[1585596092747,95.14,6401.09,0.0,-0.86493,0.00021,2.36096]
[1585596095223,94.27,6399.09,0.0,-0.86787,0.00021,2.32484]
[1585596100365,95.05,6396.62,0.0,-0.86613,0.00021,2.34495]
[1585596104120,95.03,6395.16,0.0,-0.86649,0.00021,2.34005]
[1585596104943,94.87,6394.73,0.0,-0.86704,0.00021,2.33328]
[1585596107417,95.21,6391.59,0.0,-0.86673,0.00021,2.3359]
[1585596111348,95.01,6388.91,0.0,-0.86786,0.00021,2.32121]
[1585596116478,94.92,6387.9,0.0,-0.86832,0.00021,2.31532]
[1585596117263,94.92,6387.9,0.0,-0.86832,0.00021,2.31532]
[1585596122521,95.21,6387.66,0.0,-0.86755,0.00021,2.32455]
[1585596122708,95.21,6387.66,0.0,-0.86755,0.00021,2.32455]
[1585596128561,94.99,6386.48,0.0,-0.86843,0.00021,2.31349]
[1585596133600,94.98,6387.14,0.0,-0.86831,0.00021,2.3151]
[1585596134115,94.98,6387.14,0.0,-0.86831,0.00021,2.3151]
[1585596139637,94.83,6387.09,0.0,-0.86876,0.00021,2.30967]
[1585596145685,95.04,6386.55,0.0,-0.86826,0.00021,2.3155]
[1585596150472,95.03,6385.77,0.0,-0.86844,0.00021,2.3131]
[1585596154748,94.63,6382.74,0.0,-0.87023,0.00021,2.29016]
[1585596157563,95.0,6382.11,0.0,-0.86929,0.00021,2.30135]
[1585596161972,94.63,6379.7,0.0,-0.87085,0.00021,2.28144]
[1585596162530,94.57,6378.66,0.0,-0.87125,0.00021,2.27617]
[1585596164878,94.47,6377.37,0.0,-0.87179,0.0002,2.26911]
[1585596170857,95.12,6376.56,0.0,-0.8701,0.00021,2.28945]
[1585596175895,95.12,6376.9,0.0,-0.87002,0.00021,2.29057]
[1585596180924,95.16,6377.2,0.0,-0.86985,0.00021,2.29282]
[1585596185967,95.12,6377.15,0.0,-0.86996,0.00021,2.29137]
[1585596190998,95.18,6376.83,0.0,-0.86985,0.00021,2.29258]
[1585596197045,95.21,6376.06,0.0,-0.86994,0.00021,2.29127]
[1585596199728,95.18,6375.74,0.0,-0.8701,0.00021,2.28913]
[1585596210138,95.41,6378.83,0.0,-0.86881,0.00021,2.30599]
[1585596215169,95.23,6378.24,0.0,-0.86945,0.00021,2.29787]
[1585596222218,95.25,6378.02,0.0,-0.86944,0.00021,2.29802]
[1585596227258,95.19,6377.03,0.0,-0.86982,0.00021,2.29297]
[1585596230251,95.32,6377.05,0.0,-0.86945,0.00021,2.29756]
[1585596230610,94.66,6375.73,0.0,-0.87158,0.0002,2.27101]
[1585596236319,95.17,6372.66,0.0,-0.87075,0.0002,2.28009]
[1585596241354,95.3,6371.56,0.0,-0.87061,0.0002,2.28143]
[1585596246388,95.51,6372.41,0.0,-0.86985,0.0002,2.29094]
[1585596251425,95.7,6372.9,0.0,-0.8692,0.00021,2.29907]
[1585596256461,95.52,6372.23,0.0,-0.86986,0.0002,2.29077]
[1585596261496,95.73,6372.06,0.0,-0.86929,0.00021,2.29764]
[1585596266536,95.67,6372.31,0.0,-0.8694,0.0002,2.2964]
[1585596271566,95.8,6371.81,0.0,-0.86914,0.00021,2.29929]
[1585596276606,95.79,6371.92,0.0,-0.86914,0.00021,2.29932]
[1585596281636,95.88,6371.97,0.0,-0.86889,0.00021,2.30235]
[1585596287679,95.86,6372.04,0.0,-0.86893,0.00021,2.30193]
[1585596292716,95.88,6372.07,0.0,-0.86887,0.00021,2.30266]
[1585596297748,95.92,6372.02,0.0,-0.86877,0.00021,2.30392]
[1585596302780,95.57,6369.4,0.0,-0.87028,0.0002,2.28453]
[1585596303012,95.57,6369.4,0.0,-0.87028,0.0002,2.28453]
[1585596309348,95.71,6368.06,0.0,-0.87016,0.0002,2.28555]
[1585596314865,95.84,6367.53,0.0,-0.8699,0.0002,2.28857]
[1585596320908,95.99,6367.67,0.0,-0.86944,0.0002,2.29414]
[1585596325943,95.96,6367.52,0.0,-0.86958,0.0002,2.29245]
[1585596330981,95.95,6367.25,0.0,-0.86965,0.0002,2.29144]
[1585596336347,95.95,6367.0,0.0,-0.8697,0.0002,2.29065]
[1585596340370,95.46,6365.84,0.0,-0.87134,0.0002,2.27021]
[1585596343991,95.94,6363.81,0.0,-0.87038,0.0002,2.28129]
[1585596349106,95.87,6361.3,0.0,-0.87111,0.0002,2.27145]
[1585596354347,96.32,6361.16,0.0,-0.86985,0.0002,2.28674]
[1585596360177,96.08,6362.31,0.0,-0.87031,0.0002,2.28164]
[1585596365214,96.23,6362.71,0.0,-0.86978,0.0002,2.2882]
[1585596370251,96.21,6363.37,0.0,-0.86972,0.0002,2.28919]
[1585596375284,96.22,6363.63,0.0,-0.86962,0.0002,2.29041]
[1585596375642,96.22,6363.63,0.0,-0.86962,0.0002,2.29041]
[1585596380320,96.54,6366.85,0.0,-0.86808,0.0002,2.31033]
[1585596382909,96.31,6367.57,0.0,-0.86857,0.0002,2.30464]
[1585596388380,96.28,6368.53,0.0,-0.86845,0.0002,2.30637]
[1585596393411,96.29,6368.8,0.0,-0.86837,0.0002,2.30738]
[1585596398445,96.15,6368.07,0.0,-0.86894,0.0002,2.30024]
[1585596403481,96.38,6368.11,0.0,-0.86826,0.0002,2.30848]
[1585596408519,96.25,6369.09,0.0,-0.86844,0.0002,2.3067]
[1585596413551,96.31,6368.51,0.0,-0.86839,0.0002,2.307]
[1585596418588,95.88,6367.84,0.0,-0.86976,0.0002,2.29018]
[1585596421407,96.37,6367.52,0.0,-0.86843,0.0002,2.30624]
[1585596428663,96.49,6365.58,0.0,-0.86848,0.0002,2.30488]
[1585596432481,96.12,6364.81,0.0,-0.86968,0.0002,2.29003]
[1585596437725,96.55,6363.65,0.0,-0.86871,0.0002,2.30147]
[1585596442759,96.5,6363.83,0.0,-0.8688,0.0002,2.30038]
[1585596447789,96.49,6363.44,0.0,-0.8689,0.0002,2.29899]
[1585596452828,96.55,6363.5,0.0,-0.86875,0.0002,2.30076]
[1585596457870,96.47,6363.38,0.0,-0.86898,0.0002,2.29795]
[1585596462182,96.48,6362.58,0.0,-0.86912,0.0002,2.29594]
[1585596464794,96.41,6361.06,0.0,-0.86964,0.0002,2.28918]
[1585596465443,96.12,6360.2,0.0,-0.87063,0.0002,2.27673]
[1585596471348,96.15,6356.52,0.0,-0.87128,0.0002,2.2675]
[1585596476995,96.48,6355.83,0.0,-0.87051,0.0002,2.27667]
[1585596482031,96.38,6355.49,0.0,-0.87086,0.0002,2.27224]
[1585596487065,96.35,6357.09,0.0,-0.87061,0.0002,2.27591]
[1585596488660,96.65,6357.48,0.0,-0.86968,0.0002,2.2874]
[1585596494115,96.4,6360.27,0.0,-0.86984,0.0002,2.28647]
[1585596499150,96.34,6360.27,0.0,-0.86999,0.0002,2.28463]
[1585596504185,96.44,6360.5,0.0,-0.86966,0.0002,2.28864]
[1585596509220,96.43,6360.22,0.0,-0.86974,0.0002,2.2876]
[1585596514264,96.5,6359.8,0.0,-0.86965,0.0002,2.28849]
[1585596519347,96.5,6360.12,0.0,-0.86958,0.0002,2.28949]
[1585596525347,96.57,6358.88,0.0,-0.86963,0.0002,2.28844]
[1585596530370,96.39,6359.33,0.0,-0.87006,0.0002,2.28329]
[1585596533241,96.42,6358.7,0.0,-0.87008,0.0002,2.28283]
[1585596539435,96.47,6358.12,0.0,-0.87008,0.0002,2.28266]
[1585596544467,96.53,6358.41,0.0,-0.86986,0.0002,2.28549]
[1585596549502,96.56,6359.08,0.0,-0.86963,0.0002,2.28844]
[1585596555347,96.66,6360.26,0.0,-0.86911,0.0002,2.29518]
[1585596560581,96.9,6362.01,0.0,-0.86806,0.0002,2.30859]
[1585596566624,96.56,6361.73,0.0,-0.86909,0.0002,2.296]
[1585596570495,96.53,6361.92,0.0,-0.86913,0.0002,2.29559]
[1585596575687,96.56,6362.28,0.0,-0.86897,0.0002,2.29753]
[1585596580716,96.5,6361.29,0.0,-0.86934,0.0002,2.2927]
[1585596587800,96.55,6361.3,0.0,-0.86922,0.0002,2.29413]
[1585596594348,96.61,6361.6,0.0,-0.86898,0.0002,2.29716]
[1585596600348,96.56,6361.63,0.0,-0.86912,0.0002,2.29552]
[1585596601355,96.56,6361.63,0.0,-0.86912,0.0002,2.29552]
[1585596604889,96.32,6358.92,0.0,-0.87034,0.0002,2.27964]
[1585596609924,96.5,6357.2,0.0,-0.87018,0.0002,2.28106]
[1585596614228,96.61,6357.71,0.0,-0.86978,0.0002,2.28608]
[1585596619990,96.55,6357.96,0.0,-0.86988,0.0002,2.28496]
[1585596625034,96.64,6358.38,0.0,-0.86953,0.0002,2.28931]
[1585596630066,96.63,6358.76,0.0,-0.8695,0.0002,2.28985]
[1585596635098,96.64,6359.54,0.0,-0.86933,0.0002,2.29216]
[1585596637919,96.61,6359.61,0.0,-0.8694,0.0002,2.29126]
[1585596643156,96.59,6361.16,0.0,-0.86912,0.0002,2.29522]
[1585596648191,96.84,6361.91,0.0,-0.86827,0.0002,2.30579]
[1585596649822,96.84,6361.91,0.0,-0.86827,0.0002,2.30579]
[1585596656249,96.67,6362.74,0.0,-0.8686,0.0002,2.30215]
[1585596661282,96.6,6362.65,0.0,-0.86879,0.0002,2.29975]
[1585596666317,96.52,6361.5,0.0,-0.86925,0.0002,2.29383]
[1585596671351,96.46,6360.54,0.0,-0.86964,0.0002,2.28877]
[1585596677394,96.62,6360.16,0.0,-0.86925,0.0002,2.29337]
[1585596682428,96.65,6360.24,0.0,-0.86914,0.0002,2.29462]
[1585596688475,96.63,6359.95,0.0,-0.86927,0.0002,2.29305]
[1585596693508,96.66,6359.97,0.0,-0.86918,0.0002,2.29407]
[1585596698541,96.61,6359.9,0.0,-0.86934,0.0002,2.29203]
[1585596704588,96.64,6359.87,0.0,-0.86925,0.0002,2.29314]
[1585596711348,96.6,6359.74,0.0,-0.86941,0.0002,2.29116]
[1585596716668,96.39,6358.66,0.0,-0.87021,0.0002,2.2811]
[1585596727746,96.65,6357.5,0.0,-0.86971,0.0002,2.28671]
[1585596732781,96.68,6357.61,0.0,-0.86961,0.0002,2.28792]
[1585596737813,96.61,6357.43,0.0,-0.86983,0.0002,2.28516]
[1585596742852,96.66,6357.15,0.0,-0.86977,0.0002,2.28581]
[1585596747884,96.69,6357.18,0.0,-0.86965,0.0002,2.28725]
[1585596757952,96.75,6356.93,0.0,-0.86957,0.0002,2.2881]
[1585596762442,96.7,6356.72,0.0,-0.86974,0.0002,2.286]
[1585596762821,96.7,6356.72,0.0,-0.86974,0.0002,2.286]
[1585596770041,96.45,6355.53,0.0,-0.87069,0.0002,2.27403]
[1585596775073,96.74,6355.06,0.0,-0.86996,0.0002,2.28268]
[1585596780109,96.53,6354.67,0.0,-0.87065,0.0002,2.27415]
[1585596785143,96.96,6355.84,0.0,-0.86919,0.0002,2.29231]
[1585596790178,97.39,6357.97,0.0,-0.86753,0.0002,2.31315]
[1585596795347,96.97,6359.51,0.0,-0.86841,0.0002,2.30315]
[1585596801251,96.63,6359.45,0.0,-0.86938,0.0002,2.29135]
[1585596806289,96.66,6359.66,0.0,-0.86927,0.0002,2.29272]
[1585596806522,96.66,6359.66,0.0,-0.86927,0.0002,2.29272]
[1585596812331,96.76,6361.09,0.0,-0.86869,0.0002,2.30015]
[1585596816394,97.06,6362.29,0.0,-0.86759,0.0002,2.3139]
[1585596822404,96.69,6363.3,0.0,-0.86845,0.0002,2.30388]
[1585596827441,96.74,6363.84,0.0,-0.8682,0.0002,2.30714]
[1585596832473,96.71,6363.54,0.0,-0.86834,0.0002,2.30529]
[1585596837510,96.7,6363.48,0.0,-0.86839,0.0002,2.30471]
[1585596842543,96.23,6362.31,0.0,-0.86994,0.0002,2.28553]
[1585596847577,96.71,6361.22,0.0,-0.86881,0.0002,2.29879]
[1585596852618,96.74,6360.99,0.0,-0.86878,0.0002,2.29907]
[1585596857650,96.71,6360.61,0.0,-0.86893,0.0002,2.29709]
[1585596863690,96.77,6360.92,0.0,-0.86869,0.0002,2.30009]
[1585596866573,97.01,6361.57,0.0,-0.86789,0.0002,2.31]
[1585596871748,96.74,6362.56,0.0,-0.86845,0.0002,2.30356]
[1585596876783,96.49,6361.46,0.0,-0.8694,0.0002,2.29166]
[1585596881816,96.74,6359.59,0.0,-0.86908,0.0002,2.29489]
[1585596886853,96.75,6359.49,0.0,-0.86907,0.0002,2.29497]
[1585596891887,96.91,6360.38,0.0,-0.86842,0.0002,2.30317]
[1585596896922,96.68,6360.94,0.0,-0.86896,0.0002,2.29679]
[1585596901964,96.71,6361.24,0.0,-0.86882,0.0002,2.29856]
[1585596906991,96.74,6361.22,0.0,-0.86873,0.0002,2.29963]
[1585596912031,96.73,6361.26,0.0,-0.86875,0.0002,2.29943]
[1585596917065,97.15,6362.71,0.0,-0.86727,0.0002,2.3178]
[1585596922099,96.71,6363.13,0.0,-0.86843,0.0002,2.30407]
[1585596927347,96.7,6363.46,0.0,-0.8684,0.0002,2.30452]
[1585596933347,96.73,6363.51,0.0,-0.86831,0.0002,2.30549]
[1585596939220,96.73,6363.37,0.0,-0.86833,0.0002,2.30529]
[1585596945348,96.71,6363.32,0.0,-0.86841,0.0002,2.30427]
[1585596951300,96.74,6363.3,0.0,-0.86832,0.0002,2.30536]
[1585596957346,96.75,6363.26,0.0,-0.8683,0.0002,2.30555]
[1585596963347,96.72,6363.21,0.0,-0.86839,0.0002,2.30445]
[1585596969348,96.79,6363.22,0.0,-0.8682,0.0002,2.3067]
[1585596975347,96.75,6363.26,0.0,-0.86829,0.0002,2.30565]
[1585596980503,96.77,6361.82,0.0,-0.86854,0.0002,2.30218]
[1585596985536,96.69,6361.4,0.0,-0.86884,0.0002,2.29831]
[1585596990573,96.65,6361.05,0.0,-0.86903,0.0002,2.29598]
[1585596995608,96.85,6361.54,0.0,-0.86837,0.0002,2.30401]
[1585597000646,96.78,6364.0,0.0,-0.86807,0.0002,2.30855]
[1585597005681,96.78,6364.92,0.0,-0.86789,0.0002,2.31098]
[1585597011348,96.68,6365.05,0.0,-0.86815,0.0002,2.30794]
[1585597016756,96.8,6365.67,0.0,-0.86768,0.0002,2.31387]
[1585597022801,96.72,6366.29,0.0,-0.86778,0.0002,2.31287]
[1585597027832,96.52,6366.47,0.0,-0.86831,0.0002,2.30651]
[1585597032873,96.45,6366.7,0.0,-0.86846,0.0002,2.30478]
[1585597037901,96.47,6366.57,0.0,-0.86843,0.0002,2.3051]
[1585597042942,95.83,6363.98,0.0,-0.87077,0.0002,2.27569]
[1585597047975,96.33,6362.2,0.0,-0.8697,0.0002,2.28811]
[1585597053005,96.38,6362.13,0.0,-0.8696,0.0002,2.28926]
[1585597059050,96.42,6363.87,0.0,-0.86913,0.0002,2.29559]
[1585597064086,96.27,6364.21,0.0,-0.86949,0.0002,2.29135]
[1585597070130,96.23,6364.58,0.0,-0.86953,0.0002,2.29103]
[1585597075165,96.17,6364.5,0.0,-0.8697,0.0002,2.28889]
[1585597080348,96.14,6364.54,0.0,-0.86978,0.0002,2.2879]
[1585597086242,96.05,6364.15,0.0,-0.87012,0.0002,2.28361]
[1585597091276,96.11,6363.61,0.0,-0.87005,0.0002,2.28431]
[1585597096311,96.08,6363.19,0.0,-0.87022,0.0002,2.2821]
[1585597101346,96.06,6363.22,0.0,-0.87028,0.0002,2.28141]
[1585597106378,96.24,6364.43,0.0,-0.86952,0.0002,2.29106]
[1585597111417,96.0,6366.29,0.0,-0.86984,0.0002,2.28776]
[1585597116452,95.97,6366.52,0.0,-0.86988,0.0002,2.28739]
[1585597122347,96.01,6366.95,0.0,-0.86966,0.0002,2.29017]
[1585597127526,95.99,6367.31,0.0,-0.86965,0.0002,2.29037]
[1585597133570,95.82,6366.79,0.0,-0.87025,0.0002,2.28293]
[1585597138604,96.05,6366.87,0.0,-0.86958,0.0002,2.29111]
[1585597143638,96.0,6366.7,0.0,-0.86976,0.0002,2.2889]
[1585597149347,96.03,6366.77,0.0,-0.86965,0.0002,2.29029]
[1585597154716,96.11,6366.9,0.0,-0.86941,0.0002,2.29322]
[1585597156190,96.11,6366.9,0.0,-0.86941,0.0002,2.29322]
[1585597161765,96.04,6367.4,0.0,-0.8695,0.0002,2.29228]
[1585597166800,96.09,6367.9,0.0,-0.86925,0.0002,2.29548]
[1585597171838,96.09,6368.67,0.0,-0.86911,0.0002,2.29744]
[1585597176867,96.32,6369.72,0.0,-0.86823,0.00021,2.3084]
[1585597181906,96.1,6370.0,0.0,-0.86879,0.0002,2.30171]
[1585597186939,95.87,6369.83,0.0,-0.8695,0.0002,2.29313]
[1585597191982,95.84,6369.63,0.0,-0.8696,0.0002,2.29177]
[1585597197347,95.82,6369.45,0.0,-0.86971,0.0002,2.29037]
[1585597203059,95.77,6369.54,0.0,-0.86982,0.0002,2.28911]
[1585597208096,95.63,6368.63,0.0,-0.87042,0.0002,2.28147]
[1585597213129,95.7,6367.63,0.0,-0.87041,0.0002,2.28119]
[1585597215462,95.51,6366.2,0.0,-0.87126,0.0002,2.27036]
[1585597221186,95.79,6363.83,0.0,-0.87094,0.0002,2.27342]
[1585597226217,95.78,6363.82,0.0,-0.87098,0.0002,2.27285]
[1585597231257,95.93,6364.58,0.0,-0.8704,0.0002,2.28014]
[1585597236296,95.75,6364.53,0.0,-0.87092,0.0002,2.27385]
[1585597242332,95.73,6364.31,0.0,-0.87103,0.0002,2.27242]
[1585597248347,95.75,6364.13,0.0,-0.87101,0.0002,2.27251]
[1585597253408,96.03,6364.72,0.0,-0.8701,0.0002,2.28391]
[1585597258443,95.65,6365.94,0.0,-0.87092,0.0002,2.27427]
[1585597263479,95.64,6365.61,0.0,-0.87102,0.0002,2.27291]
[1585597268516,95.69,6366.38,0.0,-0.87071,0.0002,2.27707]
[1585597273548,95.72,6366.27,0.0,-0.87066,0.0002,2.27764]
[1585597278586,95.68,6366.09,0.0,-0.87081,0.0002,2.27575]
[1585597283623,95.67,6366.08,0.0,-0.87082,0.0002,2.27562]
[1585597288657,95.67,6366.04,0.0,-0.87083,0.0002,2.2754]
[1585597293691,95.67,6365.92,0.0,-0.87086,0.0002,2.27498]
[1585597298727,95.65,6366.05,0.0,-0.87091,0.0002,2.27442]
[1585597304768,95.63,6366.28,0.0,-0.87092,0.0002,2.27434]
[1585597308874,95.64,6366.51,0.0,-0.87085,0.0002,2.27534]
[1585597317347,95.61,6366.47,0.0,-0.87095,0.0002,2.27411]
[1585597323347,95.6,6366.5,0.0,-0.87094,0.0002,2.27415]
[1585597329348,95.62,6366.5,0.0,-0.87091,0.0002,2.27454]
[1585597335348,95.63,6366.54,0.0,-0.87085,0.0002,2.27532]
[1585597341022,95.57,6366.56,0.0,-0.87102,0.0002,2.27325]
[1585597346056,96.01,6368.58,0.0,-0.86935,0.0002,2.29425]
[1585597347885,95.74,6368.81,0.0,-0.87009,0.0002,2.28541]
[1585597353100,96.11,6370.84,0.0,-0.86861,0.00021,2.30398]
[1585597358140,95.67,6370.89,0.0,-0.86985,0.0002,2.28893]
[1585597363174,95.74,6370.86,0.0,-0.86967,0.0002,2.29114]
[1585597368347,95.72,6371.07,0.0,-0.86968,0.0002,2.29113]
[1585597374249,95.26,6370.26,0.0,-0.87117,0.0002,2.27266]
[1585597379283,95.66,6369.29,0.0,-0.87022,0.0002,2.28388]
[1585597384320,95.48,6368.22,0.0,-0.87096,0.0002,2.27449]
[1585597384392,95.48,6368.22,0.0,-0.87096,0.0002,2.27449]
[1585597390363,95.65,6366.52,0.0,-0.87081,0.0002,2.27576]
[1585597398347,95.65,6366.11,0.0,-0.8709,0.0002,2.27444]
[1585597403454,95.64,6366.12,0.0,-0.87091,0.0002,2.27431]
[1585597408489,95.63,6366.1,0.0,-0.87096,0.0002,2.27371]
[1585597413525,95.62,6366.0,0.0,-0.87102,0.0002,2.2729]
[1585597419347,95.62,6365.95,0.0,-0.87101,0.0002,2.27293]
[1585597424601,95.62,6365.83,0.0,-0.87105,0.0002,2.27244]
[1585597431348,95.61,6365.87,0.0,-0.87107,0.0002,2.27219]
[1585597437347,95.62,6365.87,0.0,-0.87104,0.0002,2.27255]
[1585597442728,95.56,6365.76,0.0,-0.87123,0.0002,2.27026]
[1585597447763,95.6,6365.8,0.0,-0.87112,0.0002,2.27153]
[1585597455347,95.59,6365.84,0.0,-0.87114,0.0002,2.27136]
[1585597456444,95.59,6365.84,0.0,-0.87113,0.0002,2.27148]
[1585597461860,95.59,6363.92,0.0,-0.87153,0.0002,2.26591]
[1585597466892,95.58,6362.03,0.0,-0.87193,0.0002,2.26039]
[1585597472938,95.41,6361.38,0.0,-0.87255,0.0002,2.25243]
[1585597477977,95.6,6361.58,0.0,-0.87199,0.0002,2.2594]
[1585597485347,95.62,6361.84,0.0,-0.87186,0.0002,2.26106]
[1585597491348,95.63,6361.84,0.0,-0.87184,0.0002,2.26129]
[1585597497347,95.71,6362.72,0.0,-0.87145,0.0002,2.26644]
[1585597499926,95.64,6362.73,0.0,-0.87163,0.0002,2.26413]
[1585597506348,95.6,6363.05,0.0,-0.87169,0.0002,2.26351]
[1585597512208,95.65,6363.0,0.0,-0.87156,0.0002,2.2651]
[1585597517246,95.71,6364.7,0.0,-0.87102,0.0002,2.27234]
[1585597521887,95.96,6365.26,0.0,-0.87021,0.0002,2.28238]
[1585597527313,95.66,6362.51,0.0,-0.87161,0.0002,2.26433]
[1585597532353,95.58,6360.81,0.0,-0.87221,0.0002,2.2563]
[1585597537386,95.66,6361.07,0.0,-0.87192,0.0002,2.25992]
[1585597542421,95.69,6360.95,0.0,-0.87186,0.0002,2.26067]
[1585597548347,95.67,6360.97,0.0,-0.87192,0.0002,2.25995]
[1585597554347,95.67,6360.95,0.0,-0.87193,0.0002,2.25986]
[1585597560347,95.66,6360.94,0.0,-0.87196,0.0002,2.25939]
[1585597565582,95.63,6361.4,0.0,-0.87194,0.0002,2.25984]
[1585597570617,95.62,6362.31,0.0,-0.87177,0.0002,2.2622]
[1585597571981,95.66,6362.37,0.0,-0.87166,0.0002,2.26363]
[1585597577665,95.79,6364.74,0.0,-0.8708,0.0002,2.27499]
[1585597582701,95.65,6364.72,0.0,-0.8712,0.0002,2.27004]
[1585597587737,95.64,6364.9,0.0,-0.8712,0.0002,2.27013]
[1585597592772,95.61,6364.79,0.0,-0.87131,0.0002,2.26874]
[1585597598815,95.61,6364.9,0.0,-0.87131,0.0002,2.26878]
[1585597603853,95.6,6365.14,0.0,-0.87127,0.0002,2.26935]
[1585597608888,95.67,6365.36,0.0,-0.87103,0.0002,2.27225]
[1585597613489,95.49,6364.82,0.0,-0.87164,0.0002,2.26464]
[1585597618957,95.51,6362.64,0.0,-0.87204,0.0002,2.25899]
[1585597623992,95.62,6362.78,0.0,-0.8717,0.0002,2.26319]
[1585597629030,95.51,6362.55,0.0,-0.87205,0.0002,2.2588]
[1585597635069,95.5,6362.59,0.0,-0.87208,0.0002,2.25842]
[1585597640104,95.67,6363.13,0.0,-0.87149,0.0002,2.26587]
[1585597645134,95.53,6363.72,0.0,-0.87176,0.0002,2.26277]
[1585597650178,95.51,6363.83,0.0,-0.87179,0.0002,2.2624]
[1585597656215,95.6,6364.63,0.0,-0.87139,0.0002,2.26763]
[1585597662260,95.49,6365.36,0.0,-0.87156,0.0002,2.26573]
[1585597667296,95.28,6365.04,0.0,-0.87221,0.0002,2.25773]
[1585597673352,95.36,6364.54,0.0,-0.8721,0.0002,2.25883]
[1585597680347,95.42,6364.37,0.0,-0.87194,0.0002,2.26075]
[1585597685422,95.57,6364.57,0.0,-0.87149,0.0002,2.2663]
[1585597691464,95.55,6365.21,0.0,-0.8714,0.0002,2.2676]
[1585597698347,95.52,6365.3,0.0,-0.87148,0.0002,2.26667]
[1585597703248,95.54,6365.45,0.0,-0.87138,0.0002,2.26797]
[1585597708583,95.73,6367.54,0.0,-0.87042,0.0002,2.2805]
[1585597714623,95.6,6367.47,0.0,-0.87081,0.0002,2.27565]
[1585597718068,95.65,6367.54,0.0,-0.87065,0.0002,2.27754]
[1585597723693,95.68,6367.62,0.0,-0.87055,0.0002,2.27881]
[1585597728723,95.68,6367.47,0.0,-0.87058,0.0002,2.27845]
[1585597733759,95.79,6367.54,0.0,-0.87026,0.0002,2.28239]
[1585597735453,95.83,6367.62,0.0,-0.87013,0.0002,2.28399]
[1585597746347,95.9,6364.78,0.0,-0.87051,0.0002,2.27826]
[1585597752347,95.95,6365.05,0.0,-0.87031,0.0002,2.28083]
[1585597758347,95.89,6365.34,0.0,-0.87043,0.0002,2.27944]
[1585597763967,95.91,6365.15,0.0,-0.87041,0.0002,2.27961]
[1585597769001,95.93,6365.18,0.0,-0.87035,0.0002,2.28043]
[1585597774036,95.88,6365.04,0.0,-0.87053,0.0002,2.27802]
[1585597779073,96.08,6366.66,0.0,-0.86964,0.0002,2.28953]
[1585597782157,95.88,6367.13,0.0,-0.8701,0.0002,2.28411]
[1585597788136,95.73,6366.93,0.0,-0.87057,0.0002,2.27827]
[1585597793172,95.75,6366.91,0.0,-0.87051,0.0002,2.27896]
[1585597800220,95.74,6367.14,0.0,-0.87049,0.0002,2.27929]
[1585597806259,95.91,6367.53,0.0,-0.86992,0.0002,2.2864]
[1585597811327,95.71,6369.24,0.0,-0.87014,0.0002,2.28429]
[1585597817321,95.94,6370.16,0.0,-0.8693,0.0002,2.29489]
[1585597823380,95.72,6370.1,0.0,-0.86994,0.0002,2.2871]
[1585597829424,96.0,6372.29,0.0,-0.8687,0.00021,2.30289]
[1585597829593,96.0,6372.29,0.0,-0.8687,0.00021,2.30289]
[1585597835465,95.83,6372.9,0.0,-0.86908,0.00021,2.2984]
[1585597840501,95.73,6373.84,0.0,-0.86915,0.00021,2.2979]
[1585597844632,95.83,6374.14,0.0,-0.86882,0.00021,2.30205]
[1585597844831,95.83,6374.14,0.0,-0.86882,0.00021,2.30205]
[1585597850572,95.69,6373.2,0.0,-0.86941,0.00021,2.2946]
[1585597852356,95.75,6373.21,0.0,-0.86924,0.00021,2.29664]
[1585597858633,95.72,6372.42,0.0,-0.86947,0.0002,2.29351]
[1585597864671,95.72,6372.16,0.0,-0.86953,0.0002,2.29272]
[1585597869704,95.72,6372.79,0.0,-0.86941,0.00021,2.29437]
[1585597875347,95.69,6372.57,0.0,-0.86954,0.0002,2.2928]
[1585597880780,95.93,6372.99,0.0,-0.86878,0.00021,2.3021]
[1585597885817,95.75,6373.32,0.0,-0.86922,0.00021,2.29688]
[1585597892870,95.76,6373.38,0.0,-0.86919,0.00021,2.29717]
[1585597897903,95.76,6373.28,0.0,-0.86919,0.00021,2.29715]
[1585597902577,95.66,6371.53,0.0,-0.86984,0.0002,2.28865]
[1585597907972,95.71,6371.03,0.0,-0.8698,0.0002,2.28894]
[1585597913006,96.11,6371.66,0.0,-0.86853,0.00021,2.30461]
[1585597918043,95.8,6372.36,0.0,-0.86926,0.00021,2.29596]
[1585597923075,95.9,6372.66,0.0,-0.86892,0.00021,2.30019]
[1585597928109,95.88,6372.68,0.0,-0.86897,0.00021,2.29961]
[1585597933145,95.96,6372.69,0.0,-0.86876,0.00021,2.30213]
[1585597938347,95.99,6372.69,0.0,-0.86868,0.00021,2.30317]
[1585597944222,95.85,6371.53,0.0,-0.86929,0.0002,2.29529]
[1585597945739,95.89,6371.23,0.0,-0.86924,0.0002,2.29579]
[1585597948939,95.89,6370.2,0.0,-0.86946,0.0002,2.29279]
[1585597953286,96.0,6366.8,0.0,-0.86984,0.0002,2.28685]
[1585597959329,96.14,6365.55,0.0,-0.86971,0.0002,2.28803]
[1585597964363,96.21,6365.57,0.0,-0.8695,0.0002,2.29053]
[1585597967103,96.4,6366.0,0.0,-0.86888,0.0002,2.29823]
[1585597972420,96.18,6366.74,0.0,-0.86935,0.0002,2.29287]
[1585597977452,96.28,6366.74,0.0,-0.86908,0.0002,2.29612]
[1585597982487,96.24,6366.61,0.0,-0.86921,0.0002,2.29451]
[1585597987528,96.23,6366.4,0.0,-0.8693,0.0002,2.29334]
[1585597992558,96.1,6364.6,0.0,-0.87001,0.0002,2.28405]
[1585597997600,96.31,6364.32,0.0,-0.86948,0.0002,2.29034]
[1585598002632,96.39,6363.89,0.0,-0.86935,0.0002,2.29176]
[1585598009681,96.35,6363.72,0.0,-0.8695,0.0002,2.28992]
[1585598016347,96.3,6363.34,0.0,-0.86973,0.0002,2.28693]
[1585598021763,96.62,6364.95,0.0,-0.86849,0.0002,2.30247]
[1585598026797,96.45,6366.97,0.0,-0.86854,0.0002,2.30266]
[1585598031834,96.44,6367.13,0.0,-0.86855,0.0002,2.30259]
[1585598036875,96.42,6367.19,0.0,-0.86858,0.0002,2.30224]
[1585598042908,96.27,6366.67,0.0,-0.86913,0.0002,2.29535]
[1585598049348,96.18,6365.94,0.0,-0.86953,0.0002,2.2903]
[1585598054993,96.38,6365.94,0.0,-0.86897,0.0002,2.29707]
[1585598060027,96.43,6368.29,0.0,-0.86835,0.0002,2.30546]
[1585598065066,96.55,6370.47,0.0,-0.86755,0.00021,2.31585]
[1585598070348,96.29,6370.9,0.0,-0.86821,0.00021,2.30805]
[1585598071519,96.29,6370.9,0.0,-0.86821,0.00021,2.30805]
[1585598075135,96.72,6373.72,0.0,-0.86641,0.00021,2.33063]
[1585598078028,96.66,6374.9,0.0,-0.86632,0.00021,2.33215]
[1585598083190,96.16,6377.15,0.0,-0.86728,0.00021,2.32147]
[1585598088227,96.21,6377.6,0.0,-0.86706,0.00021,2.32425]
[1585598089400,96.03,6377.37,0.0,-0.86762,0.00021,2.31743]
[1585598089534,96.03,6377.37,0.0,-0.86762,0.00021,2.31743]
[1585598099304,96.12,6375.76,0.0,-0.86769,0.00021,2.31596]
[1585598104338,96.07,6375.67,0.0,-0.86786,0.00021,2.31393]
[1585598109348,96.06,6375.71,0.0,-0.86786,0.00021,2.31391]
[1585598114406,96.03,6375.63,0.0,-0.86798,0.00021,2.31247]
[1585598120452,96.03,6375.56,0.0,-0.868,0.00021,2.31218]
[1585598125489,96.01,6375.65,0.0,-0.86802,0.00021,2.31203]
[1585598130521,96.03,6374.49,0.0,-0.86821,0.00021,2.30928]
[1585598135557,95.96,6373.35,0.0,-0.86865,0.00021,2.30342]
[1585598142347,96.12,6373.18,0.0,-0.86823,0.00021,2.30844]
[1585598147642,96.22,6373.27,0.0,-0.86794,0.00021,2.312]
[1585598152675,96.16,6373.42,0.0,-0.86808,0.00021,2.31033]
[1585598157712,96.1,6373.47,0.0,-0.86824,0.00021,2.30848]
[1585598159461,96.1,6373.47,0.0,-0.86824,0.00021,2.30848]
[1585598164758,96.0,6373.19,0.0,-0.86858,0.00021,2.30424]
[1585598170806,96.0,6372.93,0.0,-0.86863,0.00021,2.30359]
[1585598175837,95.94,6373.06,0.0,-0.86876,0.00021,2.30197]
[1585598180877,96.11,6374.19,0.0,-0.86805,0.00021,2.31103]
[1585598187348,96.09,6374.65,0.0,-0.86802,0.00021,2.31159]
[1585598192964,96.02,6374.76,0.0,-0.86819,0.00021,2.30939]
[1585598197996,96.01,6374.37,0.0,-0.86832,0.00021,2.30779]
[1585598203031,96.06,6373.43,0.0,-0.86836,0.00021,2.30685]
[1585598208348,95.97,6373.08,0.0,-0.86868,0.00021,2.30292]
[1585598214347,95.9,6372.76,0.0,-0.86894,0.00021,2.29963]
[1585598220150,95.8,6372.02,0.0,-0.8694,0.0002,2.29376]
[1585598225185,95.86,6371.81,0.0,-0.86925,0.0002,2.29554]
[1585598230219,95.88,6371.52,0.0,-0.86927,0.0002,2.29522]
[1585598235347,96.0,6372.53,0.0,-0.86871,0.00021,2.30237]
[1585598241348,95.8,6372.49,0.0,-0.86929,0.00021,2.29525]
[1585598247347,95.78,6372.31,0.0,-0.8694,0.0002,2.29392]
[1585598252373,95.66,6372.34,0.0,-0.86972,0.0002,2.28992]
[1585598259347,95.71,6371.54,0.0,-0.86976,0.0002,2.28923]
[1585598264460,95.73,6370.72,0.0,-0.86987,0.0002,2.28753]
[1585598264926,95.73,6370.72,0.0,-0.86987,0.0002,2.28753]
[1585598270502,95.74,6369.88,0.0,-0.87,0.0002,2.28561]
[1585598275535,95.67,6369.54,0.0,-0.87028,0.0002,2.28212]
[1585598280567,95.24,6368.6,0.0,-0.87169,0.0002,2.26452]
[1585598285608,95.57,6366.43,0.0,-0.8712,0.0002,2.26977]
[1585598290641,95.76,6366.26,0.0,-0.87068,0.0002,2.27607]
[1585598296684,95.69,6366.5,0.0,-0.87084,0.0002,2.27416]
[1585598301718,95.68,6366.34,0.0,-0.8709,0.0002,2.27347]
[1585598303311,95.68,6366.34,0.0,-0.8709,0.0002,2.27347]
[1585598308763,95.65,6365.09,0.0,-0.87125,0.0002,2.26865]
[1585598313485,95.72,6365.1,0.0,-0.87104,0.0002,2.27121]
[1585598319347,95.72,6365.04,0.0,-0.87105,0.0002,2.27101]
[1585598324879,95.76,6365.19,0.0,-0.87092,0.0002,2.27273]
[1585598330918,95.88,6367.15,0.0,-0.87018,0.0002,2.28239]
[1585598335955,95.73,6367.3,0.0,-0.87057,0.0002,2.27772]
[1585598340991,95.66,6367.0,0.0,-0.87082,0.0002,2.27455]
[1585598346348,95.72,6367.2,0.0,-0.87063,0.0002,2.27699]
[1585598349642,95.68,6367.15,0.0,-0.87075,0.0002,2.27541]
[1585598355086,95.87,6368.01,0.0,-0.87003,0.0002,2.28449]
[1585598356551,95.67,6367.98,0.0,-0.87061,0.0002,2.27749]
[1585598362137,95.63,6371.1,0.0,-0.87009,0.0002,2.28493]
[1585598367175,95.71,6372.03,0.0,-0.86965,0.0002,2.29059]
[1585598372215,95.64,6372.06,0.0,-0.86988,0.0002,2.28778]
[1585598377252,95.61,6372.04,0.0,-0.86996,0.0002,2.28681]
[1585598382279,95.58,6372.01,0.0,-0.87005,0.0002,2.28563]
[1585598387314,95.56,6371.81,0.0,-0.87014,0.0002,2.28453]
[1585598394348,95.51,6371.18,0.0,-0.87043,0.0002,2.28078]
[1585598400347,95.55,6371.22,0.0,-0.8703,0.0002,2.28232]
[1585598405440,95.6,6371.52,0.0,-0.87009,0.0002,2.28499]
[1585598410476,95.52,6371.74,0.0,-0.87026,0.0002,2.28297]
[1585598415347,95.81,6374.6,0.0,-0.86885,0.00021,2.30111]
[1585598418481,95.33,6374.55,0.0,-0.87023,0.0002,2.28437]
[1585598423562,95.5,6374.59,0.0,-0.86975,0.00021,2.29021]
[1585598428602,95.33,6373.02,0.0,-0.87056,0.0002,2.27985]
[1585598433638,95.39,6372.47,0.0,-0.8705,0.0002,2.28028]
[1585598438672,95.45,6372.62,0.0,-0.8703,0.0002,2.28272]
[1585598443704,95.43,6372.53,0.0,-0.87037,0.0002,2.28184]
[1585598448744,95.46,6372.72,0.0,-0.87025,0.0002,2.28338]
[1585598450413,95.44,6372.77,0.0,-0.87029,0.0002,2.28297]
[1585598455790,95.13,6371.17,0.0,-0.8715,0.0002,2.26757]
[1585598460824,95.24,6370.68,0.0,-0.8713,0.0002,2.26982]
[1585598465858,95.39,6371.13,0.0,-0.87078,0.0002,2.2764]
[1585598470895,95.46,6372.06,0.0,-0.87039,0.0002,2.28149]
[1585598475931,95.48,6372.22,0.0,-0.8703,0.0002,2.28266]
[1585598480964,95.44,6372.35,0.0,-0.87038,0.0002,2.28167]
[1585598485999,95.36,6372.53,0.0,-0.87057,0.0002,2.27943]
[1585598491041,95.53,6372.82,0.0,-0.87005,0.0002,2.28583]
[1585598496074,95.35,6372.9,0.0,-0.87053,0.0002,2.28001]
[1585598501110,95.3,6371.91,0.0,-0.87087,0.0002,2.27542]
[1585598506143,95.36,6370.35,0.0,-0.87103,0.0002,2.27294]
[1585598511348,95.37,6370.14,0.0,-0.87105,0.0002,2.27267]
[1585598517347,95.36,6370.14,0.0,-0.87108,0.0002,2.27226]
[1585598523347,95.51,6371.62,0.0,-0.87035,0.0002,2.28168]
[1585598529306,95.4,6372.62,0.0,-0.87046,0.0002,2.28068]
[1585598534342,95.5,6373.02,0.0,-0.87009,0.0002,2.28536]
[1585598539374,95.39,6373.8,0.0,-0.87025,0.0002,2.28371]
[1585598540581,95.35,6373.83,0.0,-0.87035,0.0002,2.28254]
[1585598546432,95.38,6376.12,0.0,-0.86979,0.00021,2.29017]
[1585598546627,95.38,6376.12,0.0,-0.86979,0.00021,2.29017]
[1585598552351,95.26,6377.92,0.0,-0.86978,0.00021,2.29082]
[1585598556347,95.35,6381.12,0.0,-0.86887,0.00021,2.30301]
[1585598561532,95.31,6381.15,0.0,-0.86896,0.00021,2.30202]
[1585598566563,95.15,6380.41,0.0,-0.86957,0.00021,2.29425]
[1585598566570,95.15,6380.41,0.0,-0.86957,0.00021,2.29425]
[1585598566883,95.15,6380.41,0.0,-0.86957,0.00021,2.29425]
[1585598567359,95.15,6380.41,0.0,-0.86957,0.00021,2.29425]
[1585598573614,94.68,6376.96,0.0,-0.87164,0.0002,2.26782]
[1585598578650,95.46,6377.29,0.0,-0.86933,0.00021,2.29603]
[1585598583689,95.45,6378.98,0.0,-0.86902,0.00021,2.30043]
[1585598588720,95.38,6379.63,0.0,-0.86907,0.00021,2.30012]
[1585598592140,95.38,6379.58,0.0,-0.8691,0.00021,2.29968]
[1585598597783,95.41,6380.03,0.0,-0.86892,0.00021,2.30208]
[1585598602818,95.5,6380.13,0.0,-0.86863,0.00021,2.30565]
[1585598607855,95.42,6381.36,0.0,-0.8686,0.00021,2.30642]
[1585598612895,95.5,6381.69,0.0,-0.86833,0.00021,2.3097]
[1585598618931,95.43,6381.81,0.0,-0.86848,0.00021,2.30792]
[1585598623965,95.73,6382.61,0.0,-0.86746,0.00021,2.32053]
[1585598629006,95.64,6384.91,0.0,-0.86726,0.00021,2.32381]
[1585598634040,95.43,6385.3,0.0,-0.86776,0.00021,2.31789]
[1585598635507,95.38,6385.24,0.0,-0.86794,0.00021,2.31575]
[1585598641085,95.39,6385.12,0.0,-0.86792,0.00021,2.31588]
[1585598643649,95.34,6385.13,0.0,-0.86806,0.00021,2.31425]
[1585598647265,95.28,6384.38,0.0,-0.86839,0.00021,2.30992]
[1585598653175,95.38,6383.53,0.0,-0.86828,0.00021,2.31103]
[1585598658348,95.36,6382.97,0.0,-0.86846,0.00021,2.30865]
[1585598664347,95.4,6382.7,0.0,-0.8684,0.00021,2.30923]
[1585598670285,95.4,6382.81,0.0,-0.86837,0.00021,2.3097]
[1585598675321,95.39,6383.84,0.0,-0.86819,0.00021,2.31212]
[1585598680358,95.48,6384.21,0.0,-0.86786,0.00021,2.31619]
[1585598691348,95.19,6383.37,0.0,-0.86888,0.00021,2.30356]
[1585598696468,95.34,6383.1,0.0,-0.86849,0.00021,2.30828]
[1585598702510,95.37,6382.91,0.0,-0.86846,0.00021,2.30856]
[1585598707549,95.52,6383.26,0.0,-0.86794,0.00021,2.31491]
[1585598711511,95.38,6383.68,0.0,-0.86827,0.00021,2.31109]
[1585598716612,95.41,6384.69,0.0,-0.86798,0.00021,2.315]
[1585598721647,95.17,6384.34,0.0,-0.86872,0.00021,2.30583]
[1585598727348,95.32,6384.35,0.0,-0.86831,0.00021,2.31086]
[1585598732723,95.33,6384.39,0.0,-0.86826,0.00021,2.31134]
[1585598737759,95.35,6384.65,0.0,-0.86816,0.00021,2.31275]
[1585598742792,95.31,6384.63,0.0,-0.86826,0.00021,2.31146]
[1585598747829,95.3,6384.36,0.0,-0.86835,0.00021,2.3103]
[1585598752860,95.29,6384.23,0.0,-0.86841,0.00021,2.30952]
[1585598753149,95.29,6384.23,0.0,-0.86841,0.00021,2.30952]
[1585598760347,95.34,6383.57,0.0,-0.8684,0.00021,2.30937]
[1585598766348,95.54,6384.07,0.0,-0.86774,0.00021,2.31761]
[1585598771997,95.38,6384.35,0.0,-0.86813,0.00021,2.31299]
[1585598778347,95.32,6384.45,0.0,-0.86828,0.00021,2.31124]
[1585598782234,95.34,6384.46,0.0,-0.86823,0.00021,2.31181]
[1585598787347,96.72,6388.32,0.0,-0.86349,0.00021,2.37007]
[1585598788946,96.72,6388.32,0.0,-0.86349,0.00021,2.37007]
[1585598792136,95.63,6392.49,0.0,-0.86572,0.00021,2.34485]
[1585598793347,96.04,6396.19,0.0,-0.86378,0.00021,2.36946]
[1585598794464,96.04,6396.19,0.0,-0.86378,0.00021,2.36946]
[1585598796347,95.26,6399.15,0.0,-0.8654,0.00021,2.35116]
[1585598799348,96.01,6402.41,0.0,-0.86255,0.00021,2.38632]
[1585598800725,96.01,6402.41,0.0,-0.86255,0.00021,2.38632]
[1585598802347,96.44,6407.42,0.0,-0.86028,0.00021,2.41502]
[1585598804221,96.6,6410.21,0.0,-0.85921,0.00021,2.42861]
[1585598805347,96.03,6413.44,0.0,-0.86017,0.00021,2.41855]
[1585598806318,96.03,6413.44,0.0,-0.86017,0.00021,2.41855]
[1585598808347,96.91,6417.01,0.0,-0.85689,0.00021,2.4583]
[1585598809282,96.91,6417.01,0.0,-0.85689,0.00021,2.4583]
[1585598810627,96.26,6419.07,0.0,-0.85831,0.00021,2.44248]
[1585598811619,95.02,6418.38,0.0,-0.86204,0.00021,2.39838]
[1585598812684,94.72,6417.04,0.0,-0.86319,0.00021,2.38415]
[1585598813283,93.38,6412.82,0.0,-0.86798,0.00021,2.32504]
[1585598813748,93.38,6412.82,0.0,-0.86798,0.00021,2.32504]
[1585598814291,94.8,6411.69,0.0,-0.86409,0.00021,2.37145]
[1585598817311,95.41,6410.03,0.0,-0.86269,0.00021,2.3875]
[1585598820459,94.65,6408.23,0.0,-0.86527,0.00021,2.35609]
[1585598826347,94.62,6405.05,0.0,-0.86602,0.00021,2.34591]
[1585598830403,95.18,6402.77,0.0,-0.86489,0.00021,2.35861]
[1585598835435,95.08,6402.68,0.0,-0.86519,0.00021,2.35495]
[1585598838982,95.15,6402.86,0.0,-0.86493,0.00021,2.35813]
[1585598841882,95.04,6400.39,0.0,-0.86578,0.00021,2.34705]
[1585598842107,95.04,6400.39,0.0,-0.86578,0.00021,2.34705]
[1585598844347,95.19,6397.2,0.0,-0.86601,0.00021,2.34312]
[1585598849537,95.27,6396.17,0.0,-0.86599,0.00021,2.34299]
[1585598849631,95.27,6396.17,0.0,-0.86599,0.00021,2.34299]
[1585598855574,95.32,6398.72,0.0,-0.86534,0.00021,2.35161]
[1585598860611,95.27,6399.82,0.0,-0.86524,0.00021,2.35328]
[1585598865648,95.13,6400.32,0.0,-0.86555,0.00021,2.34969]
[1585598870681,94.98,6399.55,0.0,-0.86614,0.00021,2.3423]
[1585598874561,94.89,6398.5,0.0,-0.86661,0.00021,2.33636]
[1585598875717,93.49,6395.36,0.0,-0.87134,0.00021,2.27769]
[1585598875767,93.49,6395.36,0.0,-0.87134,0.00021,2.27769]
[1585598876722,94.6,6394.57,0.0,-0.86828,0.00021,2.31464]
[1585598880347,94.56,6391.73,0.0,-0.86899,0.00021,2.30503]
[1585598885786,95.05,6391.98,0.0,-0.86752,0.00021,2.32299]
[1585598890823,94.94,6392.16,0.0,-0.86781,0.00021,2.31954]
[1585598892124,94.94,6392.12,0.0,-0.8678,0.00021,2.31959]
[1585598895348,95.44,6394.85,0.0,-0.8658,0.00021,2.34476]
[1585598900891,95.04,6395.84,0.0,-0.86675,0.00021,2.33361]
[1585598903512,94.98,6396.32,0.0,-0.86681,0.00021,2.33305]
[1585598903893,94.98,6396.32,0.0,-0.86681,0.00021,2.33305]
[1585598910965,94.91,6394.87,0.0,-0.86732,0.00021,2.32641]
[1585598915997,94.88,6394.6,0.0,-0.86747,0.00021,2.32443]
[1585598921030,95.08,6392.9,0.0,-0.86725,0.00021,2.32648]
[1585598923004,94.67,6392.3,0.0,-0.86856,0.00021,2.31043]
[1585598928081,94.99,6391.97,0.0,-0.8677,0.00021,2.32066]
[1585598933119,95.03,6392.27,0.0,-0.86753,0.00021,2.3229]
[1585598937672,95.0,6392.34,0.0,-0.8676,0.00021,2.32206]
[1585598943185,94.93,6392.11,0.0,-0.86784,0.00021,2.31904]
[1585598949231,94.89,6392.0,0.0,-0.86799,0.00021,2.31719]
[1585598954268,94.93,6391.96,0.0,-0.86787,0.00021,2.31869]
[1585598957641,94.94,6391.94,0.0,-0.86786,0.00021,2.31879]
[1585598960309,95.56,6395.5,0.0,-0.86531,0.00021,2.35071]
[1585598962322,96.12,6398.73,0.0,-0.86304,0.00021,2.37897]
[1585598963521,95.18,6399.23,0.0,-0.86564,0.00021,2.34815]
[1585598967347,95.25,6402.92,0.0,-0.86465,0.00021,2.36133]
[1585598970105,95.51,6404.7,0.0,-0.86355,0.00021,2.37517]
[1585598970206,95.51,6404.7,0.0,-0.86355,0.00021,2.37517]
[1585598970719,95.09,6404.98,0.0,-0.8647,0.00021,2.36156]
[1585598972916,94.69,6404.34,0.0,-0.86598,0.00021,2.3459]
[1585598976896,94.94,6401.63,0.0,-0.86584,0.00021,2.34651]
[1585598980448,94.48,6398.3,0.0,-0.86787,0.00021,2.32084]
[1585598985483,94.85,6397.47,0.0,-0.86698,0.00021,2.33134]
[1585598990525,94.92,6397.75,0.0,-0.8667,0.00021,2.33474]
[1585598995556,95.03,6398.78,0.0,-0.86616,0.00021,2.34169]
[1585599000590,94.98,6398.59,0.0,-0.86637,0.00021,2.33908]
[1585599005622,94.86,6398.5,0.0,-0.86673,0.00021,2.33476]
[1585599010661,95.09,6400.65,0.0,-0.8656,0.00021,2.34912]
[1585599015693,95.09,6401.66,0.0,-0.8654,0.00021,2.35186]
[1585599018437,94.89,6401.68,0.0,-0.86596,0.00021,2.34512]
[1585599023749,94.8,6402.79,0.0,-0.86599,0.00021,2.34517]
[1585599027444,94.54,6402.19,0.0,-0.86687,0.00021,2.33437]
[1585599030284,94.21,6400.1,0.0,-0.86828,0.00021,2.31656]
[1585599035837,94.81,6399.23,0.0,-0.86672,0.00021,2.33498]
[1585599040090,94.96,6399.66,0.0,-0.86619,0.00021,2.34152]
[1585599045902,94.97,6402.67,0.0,-0.86555,0.00021,2.35036]
[1585599050940,94.7,6403.47,0.0,-0.86615,0.00021,2.34342]
[1585599053865,94.89,6403.29,0.0,-0.86564,0.00021,2.34953]
[1585599057987,95.12,6406.18,0.0,-0.86437,0.00021,2.36573]
[1585599060118,95.02,6407.38,0.0,-0.86442,0.00021,2.36566]
[1585599060321,95.02,6407.38,0.0,-0.86442,0.00021,2.36566]
[1585599066045,94.85,6408.14,0.0,-0.86473,0.00021,2.36216]
[1585599066476,94.85,6408.14,0.0,-0.86473,0.00021,2.36216]
[1585599068836,95.26,6409.0,0.0,-0.86336,0.00021,2.37881]
[1585599074100,94.9,6407.9,0.0,-0.86464,0.00021,2.36319]
[1585599078326,94.89,6407.27,0.0,-0.86481,0.00021,2.3609]
[1585599083165,94.69,6404.3,0.0,-0.86602,0.00021,2.34532]
[1585599088199,94.86,6403.96,0.0,-0.86558,0.00021,2.35045]
[1585599093235,94.93,6403.9,0.0,-0.8654,0.00021,2.35247]
[1585599098268,95.01,6404.65,0.0,-0.86502,0.00021,2.35733]
[1585599103305,95.12,6405.3,0.0,-0.86455,0.00021,2.36317]
[1585599108338,95.08,6405.82,0.0,-0.86457,0.00021,2.36311]
[1585599113373,94.79,6405.37,0.0,-0.86549,0.00021,2.35195]
[1585599118410,94.88,6405.48,0.0,-0.86523,0.00021,2.35511]
[1585599121007,94.9,6405.7,0.0,-0.8651,0.00021,2.35672]
[1585599127098,94.89,6407.19,0.0,-0.86482,0.00021,2.36064]
[1585599132510,94.92,6409.65,0.0,-0.86423,0.00021,2.36869]
[1585599133168,94.92,6409.65,0.0,-0.86423,0.00021,2.36869]
[1585599137003,94.88,6409.73,0.0,-0.86431,0.00021,2.36768]
[1585599142579,94.84,6408.8,0.0,-0.86463,0.00021,2.36351]
[1585599147615,94.86,6408.98,0.0,-0.86455,0.00021,2.36455]
[1585599152651,94.86,6408.91,0.0,-0.86456,0.00021,2.36437]
[1585599157684,94.85,6408.53,0.0,-0.86466,0.00021,2.36301]
[1585599162719,94.78,6408.45,0.0,-0.86489,0.00021,2.36029]
[1585599167750,95.06,6409.85,0.0,-0.86379,0.00021,2.37386]
[1585599172789,94.81,6409.63,0.0,-0.86454,0.00021,2.36479]
[1585599177825,94.81,6409.66,0.0,-0.86455,0.00021,2.36477]
[1585599182860,95.0,6409.23,0.0,-0.86409,0.00021,2.37005]
[1585599188901,94.81,6409.8,0.0,-0.86452,0.00021,2.36511]
[1585599193934,95.07,6411.1,0.0,-0.8635,0.00021,2.37784]
[1585599196960,95.63,6413.9,0.0,-0.86129,0.00021,2.40508]
[1585599198232,95.17,6414.73,0.0,-0.86243,0.00021,2.39188]
[1585599204005,94.96,6414.88,0.0,-0.86301,0.00021,2.385]
[1585599208578,94.79,6415.86,0.0,-0.86329,0.00021,2.38213]
[1585599211053,95.08,6418.59,0.0,-0.86187,0.00021,2.39994]
[1585599216092,95.13,6420.9,0.0,-0.86124,0.00021,2.40817]
[1585599216939,95.13,6420.9,0.0,-0.86124,0.00021,2.40817]
[1585599222133,94.69,6422.27,0.0,-0.86222,0.00021,2.39708]
[1585599227168,94.71,6421.44,0.0,-0.86235,0.00021,2.39523]
[1585599232201,94.88,6423.55,0.0,-0.86139,0.00021,2.40744]
[1585599237235,94.73,6422.95,0.0,-0.86198,0.00021,2.40023]
[1585599239893,94.68,6422.83,0.0,-0.86214,0.00021,2.39828]
[1585599240483,94.75,6422.83,0.0,-0.86195,0.00021,2.40057]
[1585599242575,94.58,6421.48,0.0,-0.86271,0.00021,2.391]
[1585599243182,94.58,6421.48,0.0,-0.86271,0.00021,2.391]
[1585599248313,94.45,6418.17,0.0,-0.86379,0.00021,2.37689]
[1585599253350,94.64,6416.37,0.0,-0.86364,0.00021,2.37805]
[1585599258385,94.7,6416.31,0.0,-0.86348,0.00021,2.3799]
[1585599263424,95.72,6421.14,0.0,-0.85947,0.00021,2.42915]
[1585599264543,94.83,6421.45,0.0,-0.86198,0.00021,2.39961]
[1585599270466,95.0,6422.9,0.0,-0.86119,0.00021,2.4096]
[1585599275504,94.79,6422.97,0.0,-0.8618,0.00021,2.40233]
[1585599277184,94.7,6423.0,0.0,-0.86204,0.00021,2.3994]
[1585599282552,94.8,6422.12,0.0,-0.86194,0.00021,2.40031]
[1585599287586,94.67,6422.16,0.0,-0.86231,0.00021,2.39595]
[1585599292623,94.77,6422.35,0.0,-0.862,0.00021,2.39967]
[1585599298668,94.7,6423.15,0.0,-0.86203,0.00021,2.39964]
[1585599300539,94.73,6423.25,0.0,-0.8619,0.00021,2.40116]
[1585599305712,94.77,6425.46,0.0,-0.86133,0.00021,2.40876]
[1585599307045,95.41,6427.11,0.0,-0.8591,0.00022,2.43572]
[1585599307725,95.97,6430.04,0.0,-0.85685,0.00022,2.46303]
[1585599309348,94.89,6433.04,0.0,-0.85933,0.00022,2.43518]
[1585599312347,95.09,6435.99,0.0,-0.85811,0.00022,2.45059]
[1585599313210,95.09,6435.99,0.0,-0.85811,0.00022,2.45059]
[1585599315160,94.59,6435.73,0.0,-0.85965,0.00022,2.43246]
[1585599317010,94.08,6434.75,0.0,-0.86135,0.00022,2.41199]
[1585599322834,94.82,6433.75,0.0,-0.85941,0.00022,2.43459]
[1585599326330,94.64,6434.48,0.0,-0.85975,0.00022,2.43085]
[1585599332902,94.59,6437.08,0.0,-0.85934,0.00022,2.43654]
[1585599336945,94.64,6437.4,0.0,-0.85913,0.00022,2.4391]
[1585599339256,94.67,6437.7,0.0,-0.85899,0.00022,2.44085]
[1585599341261,94.06,6436.23,0.0,-0.86108,0.00022,2.41568]
[1585599342752,94.16,6435.3,0.0,-0.86099,0.00022,2.41645]
[1585599348008,94.57,6431.68,0.0,-0.86057,0.00022,2.42]
[1585599353039,94.55,6431.78,0.0,-0.86062,0.00022,2.41948]
[1585599355451,94.43,6431.67,0.0,-0.861,0.00022,2.41497]
[1585599361098,94.51,6429.5,0.0,-0.86121,0.00021,2.41159]
[1585599366132,94.54,6430.89,0.0,-0.86082,0.00022,2.41675]
[1585599371171,94.83,6432.1,0.0,-0.85973,0.00022,2.43012]
[1585599376203,94.68,6433.22,0.0,-0.85992,0.00022,2.42826]
[1585599381239,94.48,6433.96,0.0,-0.86034,0.00022,2.42362]
[1585599384588,94.82,6436.42,0.0,-0.85882,0.00022,2.44239]
[1585599384773,94.82,6436.42,0.0,-0.85882,0.00022,2.44239]
[1585599385670,94.71,6436.99,0.0,-0.85902,0.00022,2.44028]
[1585599391308,94.62,6435.91,0.0,-0.85953,0.00022,2.43375]
[1585599391372,94.62,6435.91,0.0,-0.85953,0.00022,2.43375]
[1585599397354,94.43,6436.57,0.0,-0.85994,0.00022,2.4292]
[1585599397395,94.43,6436.57,0.0,-0.85994,0.00022,2.4292]
[1585599400942,94.24,6435.63,0.0,-0.86069,0.00022,2.42004]
[1585599406414,94.39,6433.35,0.0,-0.86075,0.00022,2.41847]
[1585599411453,94.42,6433.37,0.0,-0.86065,0.00022,2.41964]
[1585599413690,94.41,6433.28,0.0,-0.86071,0.00022,2.41883]
[1585599419505,94.42,6436.38,0.0,-0.86002,0.00022,2.42814]
[1585599424428,94.58,6437.41,0.0,-0.85932,0.00022,2.43684]
[1585599426347,95.51,6442.1,0.0,-0.85558,0.00022,2.48226]
[1585599428568,96.45,6447.42,0.0,-0.85169,0.00022,2.52903]
[1585599429348,94.69,6448.06,0.0,-0.85667,0.00022,2.47187]
[1585599430583,96.15,6452.12,0.0,-0.85152,0.00022,2.5328]
[1585599431592,94.95,6453.37,0.0,-0.85475,0.00022,2.49617]
[1585599431913,94.95,6453.37,0.0,-0.85475,0.00022,2.49617]
[1585599432347,95.88,6456.83,0.0,-0.85128,0.00022,2.5374]
[1585599433606,94.85,6457.88,0.0,-0.85405,0.00022,2.50602]
[1585599433991,94.85,6457.88,0.0,-0.85405,0.00022,2.50602]
[1585599434609,95.73,6461.03,0.0,-0.8508,0.00022,2.54452]
[1585599435347,94.04,6460.24,0.0,-0.85592,0.00022,2.48532]
[1585599435908,94.04,6460.24,0.0,-0.85592,0.00022,2.48532]
[1585599436836,94.44,6460.39,0.0,-0.85471,0.00022,2.49938]
[1585599440655,94.75,6456.7,0.0,-0.85462,0.00022,2.49905]
[1585599442819,94.14,6456.95,0.0,-0.85636,0.00022,2.47889]
[1585599444381,94.25,6457.64,0.0,-0.85588,0.00022,2.48471]
[1585599449719,94.41,6458.75,0.0,-0.85517,0.00022,2.49346]
[1585599454755,94.17,6457.97,0.0,-0.85605,0.00022,2.48278]
[1585599459790,94.32,6457.86,0.0,-0.85562,0.00022,2.48776]
[1585599464826,94.34,6458.53,0.0,-0.85542,0.00022,2.49031]
[1585599469858,94.37,6458.1,0.0,-0.85542,0.00022,2.49019]
[1585599475897,94.28,6458.01,0.0,-0.85571,0.00022,2.48677]
[1585599480939,94.3,6458.67,0.0,-0.85551,0.00022,2.48934]
[1585599482439,94.83,6459.95,0.0,-0.85368,0.00022,2.51099]
[1585599484964,94.82,6464.78,0.0,-0.85264,0.00022,2.52491]
[1585599486348,97.01,6473.39,0.0,-0.84431,0.00022,2.62237]
[1585599487982,94.6,6474.21,0.0,-0.85117,0.00022,2.54538]
[1585599488362,94.6,6474.21,0.0,-0.85117,0.00022,2.54538]
[1585599492015,97.02,6483.27,0.0,-0.84207,0.00023,2.65121]
[1585599493020,94.28,6483.92,0.0,-0.84996,0.00023,2.56307]
[1585599494285,93.99,6483.35,0.0,-0.85094,0.00022,2.55164]
[1585599494391,93.99,6483.35,0.0,-0.85094,0.00022,2.55164]
[1585599500066,94.57,6483.22,0.0,-0.84924,0.00023,2.57093]
[1585599500875,94.57,6483.22,0.0,-0.84924,0.00023,2.57093]
[1585599501077,95.45,6486.27,0.0,-0.84598,0.00023,2.60897]
[1585599501356,95.45,6486.27,0.0,-0.84598,0.00023,2.60897]
[1585599503089,95.39,6490.72,0.0,-0.84514,0.00023,2.62011]
[1585599505102,94.86,6494.61,0.0,-0.8458,0.00023,2.6143]
[1585599506111,95.39,6497.63,0.0,-0.84355,0.00023,2.64062]
[1585599506764,95.39,6497.63,0.0,-0.84355,0.00023,2.64062]
[1585599507118,96.28,6502.95,0.0,-0.83973,0.00023,2.68501]
[1585599508126,94.39,6503.48,0.0,-0.84519,0.00023,2.6247]
[1585599509133,98.36,6514.35,0.0,-0.83107,0.00023,2.78303]
[1585599510139,93.95,6513.83,0.0,-0.84412,0.00023,2.64094]
[1585599512111,94.46,6514.62,0.0,-0.84242,0.00023,2.66001]
[1585599512154,91.89,6509.07,0.0,-0.8514,0.00023,2.55637]
[1585599513161,93.59,6507.77,0.0,-0.8466,0.00023,2.61058]
[1585599513812,93.59,6507.77,0.0,-0.8466,0.00023,2.61058]
[1585599515985,93.5,6504.78,0.0,-0.84756,0.00023,2.59854]
[1585599516558,93.5,6503.36,0.0,-0.84788,0.00023,2.59434]
[1585599518196,91.98,6498.39,0.0,-0.85354,0.00023,2.5275]
[1585599518432,91.98,6498.39,0.0,-0.85354,0.00023,2.5275]
[1585599518905,91.98,6498.39,0.0,-0.85354,0.00023,2.5275]
[1585599519203,93.67,6497.53,0.0,-0.8487,0.00023,2.58268]
[1585599520208,90.59,6489.39,0.0,-0.85979,0.00022,2.45072]
[1585599520367,90.59,6489.39,0.0,-0.85979,0.00022,2.45072]
[1585599521217,93.51,6488.22,0.0,-0.85126,0.00023,2.54983]
[1585599526155,94.48,6488.6,0.0,-0.84832,0.00023,2.58341]
[1585599531286,94.49,6489.31,0.0,-0.8481,0.00023,2.58616]
[1585599531998,94.49,6489.31,0.0,-0.8481,0.00023,2.58616]
[1585599535193,94.2,6491.93,0.0,-0.84839,0.00023,2.58392]
[1585599536003,93.65,6491.35,0.0,-0.85014,0.00023,2.56379]
[1585599540349,93.57,6488.18,0.0,-0.85111,0.00023,2.55154]
[1585599541873,94.83,6490.58,0.0,-0.84682,0.00023,2.60112]
[1585599542148,94.83,6490.58,0.0,-0.84682,0.00023,2.60112]
[1585599543066,94.14,6491.3,0.0,-0.8487,0.00023,2.5802]
[1585599543747,93.57,6490.66,0.0,-0.85053,0.00023,2.55913]
[1585599549284,93.76,6490.09,0.0,-0.85011,0.00023,2.56366]
[1585599550326,93.21,6488.68,0.0,-0.85208,0.00023,2.54062]
[1585599552263,93.03,6485.53,0.0,-0.8533,0.00022,2.52529]
[1585599557467,93.68,6482.99,0.0,-0.85194,0.00022,2.53994]
[1585599557918,93.68,6482.99,0.0,-0.85194,0.00022,2.53994]
[1585599561346,95.25,6488.4,0.0,-0.84609,0.00023,2.60849]
[1585599562344,95.25,6488.4,0.0,-0.84609,0.00023,2.60849]
[1585599564214,92.67,6486.88,0.0,-0.85409,0.00022,2.51671]
[1585599569552,93.2,6482.64,0.0,-0.85344,0.00022,2.52255]
[1585599569668,93.2,6482.64,0.0,-0.85344,0.00022,2.52255]
[1585599575594,93.47,6479.9,0.0,-0.85326,0.00022,2.52348]
[1585599576857,93.79,6480.24,0.0,-0.85225,0.00022,2.53527]
[1585599579347,92.98,6477.05,0.0,-0.85536,0.00022,2.49805]
[1585599581639,93.17,6473.94,0.0,-0.8555,0.00022,2.49518]
[1585599582085,93.17,6473.94,0.0,-0.8555,0.00022,2.49518]
[1585599584656,93.65,6470.75,0.0,-0.85479,0.00022,2.50228]
[1585599588412,93.57,6469.55,0.0,-0.85526,0.00022,2.49626]
[1585599589725,93.42,6469.2,0.0,-0.85579,0.00022,2.48999]
[1585599595028,92.97,6465.59,0.0,-0.85793,0.00022,2.46365]
[1585599597134,92.72,6462.79,0.0,-0.85929,0.00022,2.44656]
[1585599597665,93.44,6462.6,0.0,-0.85719,0.00022,2.47116]
[1585599599763,93.36,6459.52,0.0,-0.85812,0.00022,2.45904]
[1585599602791,95.02,6463.27,0.0,-0.85239,0.00022,2.52702]
[1585599603348,94.11,6464.61,0.0,-0.85479,0.00022,2.49986]
[1585599603724,94.11,6464.61,0.0,-0.85479,0.00022,2.49986]
[1585599604149,94.11,6464.61,0.0,-0.85479,0.00022,2.49986]
[1585599607819,94.71,6469.18,0.0,-0.85201,0.00022,2.53371]
[1585599609384,93.47,6468.77,0.0,-0.85575,0.00022,2.49036]
[1585599609886,93.47,6468.77,0.0,-0.85575,0.00022,2.49036]
[1585599612408,93.69,6467.15,0.0,-0.85545,0.00022,2.49319]
[1585599613310,93.69,6467.15,0.0,-0.85545,0.00022,2.49319]
[1585599614100,92.34,6464.5,0.0,-0.86004,0.00022,2.43827]
[1585599616881,92.52,6458.71,0.0,-0.86078,0.00022,2.4274]
[1585599619898,93.71,6458.3,0.0,-0.85734,0.00022,2.46774]
[1585599622712,93.44,6458.44,0.0,-0.85812,0.00022,2.45868]
[1585599623016,93.48,6458.43,0.0,-0.85801,0.00022,2.45998]
[1585599628963,94.29,6459.39,0.0,-0.8554,0.00022,2.49079]
[1585599629821,94.29,6459.39,0.0,-0.8554,0.00022,2.49079]
[1585599630446,92.92,6458.79,0.0,-0.85957,0.00022,2.44176]
[1585599634260,93.33,6456.9,0.0,-0.85879,0.00022,2.45013]
[1585599635070,93.09,6456.01,0.0,-0.85969,0.00022,2.43912]
[1585599637205,92.84,6453.39,0.0,-0.86099,0.00022,2.42278]
[1585599642975,93.57,6454.1,0.0,-0.8587,0.00022,2.4501]
[1585599645075,94.96,6457.94,0.0,-0.85376,0.00022,2.50913]
[1585599645347,94.01,6459.14,0.0,-0.85628,0.00022,2.48039]
[1585599650293,93.37,6460.33,0.0,-0.85791,0.00022,2.4617]
[1585599656156,93.67,6459.79,0.0,-0.85714,0.00022,2.47052]
[1585599660347,94.32,6463.84,0.0,-0.85434,0.00022,2.50464]
[1585599666226,93.79,6466.87,0.0,-0.85524,0.00022,2.49543]
[1585599667029,93.79,6466.87,0.0,-0.85524,0.00022,2.49543]
[1585599671262,93.94,6470.19,0.0,-0.85404,0.00022,2.51056]
[1585599674428,93.38,6470.93,0.0,-0.85556,0.00022,2.49332]
[1585599678348,93.45,6474.15,0.0,-0.85463,0.00022,2.50529]
[1585599681401,93.35,6475.08,0.0,-0.8547,0.00022,2.5048]
[1585599681686,93.35,6475.08,0.0,-0.8547,0.00022,2.5048]
[1585599686363,94.04,6478.81,0.0,-0.85184,0.00022,2.5393]
[1585599690116,93.6,6479.48,0.0,-0.85297,0.00022,2.52653]
[1585599693347,94.03,6483.5,0.0,-0.85083,0.00022,2.55259]
[1585599698447,93.45,6483.52,0.0,-0.85254,0.00022,2.53301]
[1585599703483,93.41,6482.35,0.0,-0.85292,0.00022,2.52816]
[1585599708522,93.5,6485.06,0.0,-0.85204,0.00022,2.53942]
[1585599712821,93.33,6485.12,0.0,-0.85252,0.00022,2.53386]
[1585599714242,93.48,6485.26,0.0,-0.85204,0.00022,2.53941]
[1585599716320,93.26,6484.57,0.0,-0.85286,0.00022,2.52971]
[1585599717102,93.11,6483.82,0.0,-0.85348,0.00022,2.52228]
[1585599717972,92.47,6481.55,0.0,-0.85591,0.00022,2.4932]
[1585599720348,92.49,6476.77,0.0,-0.85691,0.00022,2.47968]
[1585599723347,93.55,6475.63,0.0,-0.85401,0.00022,2.51297]
[1585599728657,93.28,6474.4,0.0,-0.85509,0.00022,2.50004]
[1585599729711,93.4,6474.35,0.0,-0.85474,0.00022,2.50399]
[1585599735708,93.13,6473.23,0.0,-0.85578,0.00022,2.49145]
[1585599736248,93.13,6473.23,0.0,-0.85578,0.00022,2.49145]
[1585599741748,93.34,6473.51,0.0,-0.85509,0.00022,2.4996]
[1585599746785,93.43,6473.97,0.0,-0.85472,0.00022,2.50412]
[1585599749806,94.18,6478.01,0.0,-0.8516,0.00022,2.54163]
[1585599753348,93.27,6479.36,0.0,-0.85402,0.00022,2.51422]
[1585599758866,93.37,6478.99,0.0,-0.8538,0.00022,2.51662]
[1585599764913,93.41,6478.79,0.0,-0.85372,0.00022,2.51748]
[1585599767249,93.31,6478.58,0.0,-0.85406,0.00022,2.51346]
[1585599772968,93.29,6479.68,0.0,-0.85387,0.00022,2.51603]
[1585599778006,93.23,6479.7,0.0,-0.85405,0.00022,2.51407]
[1585599780088,93.41,6479.5,0.0,-0.85356,0.00022,2.51963]
[1585599783905,93.23,6476.75,0.0,-0.85472,0.00022,2.50509]
[1585599784946,93.23,6476.75,0.0,-0.85472,0.00022,2.50509]
[1585599786347,92.77,6473.15,0.0,-0.85687,0.00022,2.47867]
[1585599791092,92.95,6471.5,0.0,-0.85671,0.00022,2.47996]
[1585599796135,93.37,6472.57,0.0,-0.85523,0.00022,2.49759]
[1585599801164,93.33,6474.19,0.0,-0.85498,0.00022,2.50113]
[1585599805385,93.16,6472.51,0.0,-0.85587,0.00022,2.49009]
[1585599805760,93.16,6472.51,0.0,-0.85587,0.00022,2.49009]
[1585599812246,93.35,6469.68,0.0,-0.85593,0.00022,2.48821]
[1585599817289,93.19,6469.03,0.0,-0.85657,0.00022,2.48053]
[1585599822314,93.4,6469.17,0.0,-0.85591,0.00022,2.48831]
[1585599826780,93.2,6468.85,0.0,-0.85657,0.00022,2.4805]
[1585599832388,93.31,6465.44,0.0,-0.85699,0.00022,2.47419]
[1585599834480,93.31,6464.48,0.0,-0.85721,0.00022,2.47125]
[1585599840439,93.35,6463.04,0.0,-0.85742,0.00022,2.46833]
[1585599844526,93.45,6463.13,0.0,-0.85708,0.00022,2.47225]
[1585599848499,93.56,6466.49,0.0,-0.85604,0.00022,2.48575]
[1585599851399,93.6,6466.52,0.0,-0.8559,0.00022,2.48734]
[1585599856554,93.44,6469.57,0.0,-0.85569,0.00022,2.49101]
[1585599861589,93.57,6471.23,0.0,-0.85495,0.00022,2.5002]
[1585599862890,93.55,6471.23,0.0,-0.855,0.00022,2.49961]
[1585599867116,93.68,6472.09,0.0,-0.85444,0.00022,2.50652]
[1585599868269,93.6,6472.15,0.0,-0.85465,0.00022,2.50401]
[1585599868984,92.6,6469.89,0.0,-0.85811,0.00022,2.4628]
[1585599872665,93.61,6466.49,0.0,-0.85588,0.00022,2.48745]
[1585599877702,93.75,6466.38,0.0,-0.85549,0.00022,2.49198]
[1585599877814,93.75,6466.38,0.0,-0.85549,0.00022,2.49198]
[1585599884751,93.59,6464.92,0.0,-0.85628,0.00022,2.48225]
[1585599889783,93.74,6465.73,0.0,-0.85567,0.00022,2.48964]
[1585599894821,93.81,6465.97,0.0,-0.85542,0.00022,2.49268]
[1585599899857,93.8,6465.58,0.0,-0.85553,0.00022,2.49124]
[1585599904891,93.78,6465.07,0.0,-0.8557,0.00022,2.489]
[1585599905194,93.78,6465.07,0.0,-0.8557,0.00022,2.489]
[1585599908357,93.61,6463.86,0.0,-0.85648,0.00022,2.47954]
[1585599913952,93.87,6462.34,0.0,-0.85604,0.00022,2.48405]
[1585599917329,93.98,6463.63,0.0,-0.85542,0.00022,2.49172]
[1585599924021,94.06,6465.96,0.0,-0.85467,0.00022,2.50138]
[1585599924958,94.06,6465.96,0.0,-0.85467,0.00022,2.50138]
[1585599930065,93.95,6467.09,0.0,-0.85474,0.00022,2.50095]
[1585599932414,94.27,6467.74,0.0,-0.85366,0.00022,2.51361]
[1585599935100,94.22,6471.09,0.0,-0.85306,0.00022,2.5218]
[1585599938342,93.89,6471.89,0.0,-0.85386,0.00022,2.51296]
[1585599940309,93.3,6470.0,0.0,-0.85602,0.00022,2.48714]
[1585599944159,93.8,6466.1,0.0,-0.85543,0.00022,2.49249]
[1585599947110,93.53,6464.41,0.0,-0.85658,0.00022,2.47846]
[1585599947679,94.0,6464.46,0.0,-0.85518,0.00022,2.49483]
[1585599948190,92.72,6461.52,0.0,-0.85964,0.00022,2.4414]
[1585599949038,92.72,6461.52,0.0,-0.85964,0.00022,2.4414]
[1585599949199,92.78,6458.72,0.0,-0.86006,0.00022,2.43539]
[1585599950121,92.78,6458.72,0.0,-0.86006,0.00022,2.43539]
[1585599950204,92.14,6454.5,0.0,-0.86289,0.00022,2.40019]
[1585599951213,93.98,6454.48,0.0,-0.85744,0.00022,2.46464]
[1585599955232,93.39,6451.84,0.0,-0.85977,0.00022,2.4362]
[1585599955782,93.55,6450.81,0.0,-0.85952,0.00022,2.43879]
[1585599956499,93.46,6449.57,0.0,-0.86007,0.00022,2.4319]
[1585599961163,94.2,6447.2,0.0,-0.85838,0.00022,2.45083]
[1585599965308,94.24,6450.24,0.0,-0.8576,0.00022,2.46108]
[1585599967728,94.2,6450.03,0.0,-0.85778,0.00022,2.45895]
[1585599969305,94.71,6451.56,0.0,-0.85593,0.00022,2.48106]
[1585599969339,92.52,6448.11,0.0,-0.86316,0.00022,2.39461]
[1585599970346,93.85,6447.66,0.0,-0.85931,0.00022,2.44005]
[1585599973866,93.81,6447.18,0.0,-0.85955,0.00022,2.43708]
[1585599979407,93.99,6448.18,0.0,-0.8588,0.00022,2.44624]
[1585599980358,93.99,6448.18,0.0,-0.8588,0.00022,2.44624]
[1585599985449,94.47,6448.48,0.0,-0.85731,0.00022,2.46382]
[1585599986497,94.51,6449.5,0.0,-0.85699,0.00022,2.468]
[1585599992502,93.97,6449.33,0.0,-0.8586,0.00022,2.44896]
[1585599997533,94.19,6450.58,0.0,-0.85769,0.00022,2.46014]
[1585600001609,94.26,6451.12,0.0,-0.85736,0.00022,2.46422]
[1585600004587,94.31,6454.71,0.0,-0.85645,0.00022,2.47622]
[1585600006599,95.22,6457.87,0.0,-0.85307,0.00022,2.51653]
[1585600008357,95.11,6460.56,0.0,-0.8528,0.00022,2.52063]
[1585600008559,95.11,6460.56,0.0,-0.8528,0.00022,2.52063]
[1585600012313,94.47,6461.25,0.0,-0.85453,0.00022,2.50093]
[1585600017675,94.07,6460.37,0.0,-0.8559,0.00022,2.48477]
[1585600018156,94.07,6460.37,0.0,-0.8559,0.00022,2.48477]
[1585600023394,94.18,6460.71,0.0,-0.85549,0.00022,2.48964]
[1585600026205,94.15,6459.89,0.0,-0.85577,0.00022,2.48608]
[1585600027027,93.82,6458.96,0.0,-0.85693,0.00022,2.47218]
[1585600029221,93.42,6455.43,0.0,-0.85889,0.00022,2.44787]
[1585600031771,93.66,6452.33,0.0,-0.85887,0.00022,2.44693]
[1585600034792,94.9,6452.03,0.0,-0.8553,0.00022,2.48846]
[1585600037590,94.34,6452.63,0.0,-0.85679,0.00022,2.47138]
[1585600043860,94.38,6456.07,0.0,-0.85593,0.00022,2.48275]
[1585600045705,94.69,6457.11,0.0,-0.85479,0.00022,2.49636]
[1585600052923,94.44,6458.65,0.0,-0.8552,0.00022,2.49215]
[1585600057956,94.23,6458.81,0.0,-0.85578,0.00022,2.48542]
[1585600062419,94.29,6459.16,0.0,-0.85552,0.00022,2.48866]
[1585600068033,94.37,6459.29,0.0,-0.85527,0.00022,2.49154]
[1585600073280,94.32,6459.14,0.0,-0.85544,0.00022,2.48955]
[1585600074822,94.37,6459.17,0.0,-0.85529,0.00022,2.4913]
[1585600075612,93.72,6457.7,0.0,-0.85754,0.00022,2.46455]
[1585600076380,94.16,6457.26,0.0,-0.85632,0.00022,2.47858]
[1585600079103,94.2,6453.09,0.0,-0.85713,0.00022,2.46759]
[1585600082879,94.46,6451.85,0.0,-0.85664,0.00022,2.47278]
[1585600088167,94.14,6453.13,0.0,-0.85728,0.00022,2.46579]
[1585600093206,94.32,6452.53,0.0,-0.85688,0.00022,2.47026]
[1585600098237,94.23,6451.44,0.0,-0.85738,0.00022,2.46394]
[1585600103275,94.36,6451.82,0.0,-0.85693,0.00022,2.46943]
[1585600103882,94.36,6451.82,0.0,-0.85693,0.00022,2.46943]
[1585600109315,94.27,6449.73,0.0,-0.85764,0.00022,2.46034]
[1585600114350,94.45,6451.06,0.0,-0.85685,0.00022,2.46996]
[1585600119388,94.69,6451.8,0.0,-0.85597,0.00022,2.48054]
[1585600124420,94.44,6452.96,0.0,-0.85645,0.00022,2.47537]
[1585600125133,94.44,6452.96,0.0,-0.85645,0.00022,2.47537]
[1585600127442,95.21,6456.38,0.0,-0.85345,0.00022,2.51132]
[1585600132479,94.51,6457.5,0.0,-0.85525,0.00022,2.49106]
[1585600137512,93.83,6456.95,0.0,-0.85737,0.00022,2.46609]
[1585600142550,94.37,6456.95,0.0,-0.85577,0.00022,2.48476]
[1585600147582,94.51,6456.84,0.0,-0.8554,0.00022,2.48908]
[1585600149747,94.33,6456.73,0.0,-0.85595,0.00022,2.4826]
[1585600155641,94.3,6455.39,0.0,-0.85633,0.00022,2.47769]
[1585600160674,94.47,6456.23,0.0,-0.85563,0.00022,2.48608]
[1585600165710,94.5,6456.61,0.0,-0.85547,0.00022,2.48814]
[1585600171748,94.34,6456.49,0.0,-0.85599,0.00022,2.482]
[1585600176786,94.32,6456.65,0.0,-0.85599,0.00022,2.48201]
[1585600181822,93.95,6455.97,0.0,-0.85724,0.00022,2.46722]
[1585600185966,94.33,6455.0,0.0,-0.85634,0.00022,2.47734]
[1585600192895,94.24,6454.12,0.0,-0.85679,0.00022,2.47172]
[1585600197933,94.34,6453.87,0.0,-0.85655,0.00022,2.47449]
[1585600202965,94.35,6454.11,0.0,-0.85648,0.00022,2.4754]
[1585600208004,94.24,6454.08,0.0,-0.85681,0.00022,2.47148]
[1585600213038,94.74,6455.43,0.0,-0.85504,0.00022,2.49259]
[1585600218074,94.53,6457.49,0.0,-0.85521,0.00022,2.49139]
[1585600218569,94.53,6457.49,0.0,-0.85521,0.00022,2.49139]
[1585600220092,95.71,6460.93,0.0,-0.85099,0.00022,2.54122]
[1585600221095,94.65,6461.63,0.0,-0.85394,0.00022,2.50771]
[1585600226134,94.36,6462.83,0.0,-0.85453,0.00022,2.50131]
[1585600229191,94.68,6463.82,0.0,-0.85337,0.00022,2.5151]
[1585600229718,94.68,6463.82,0.0,-0.85337,0.00022,2.5151]
[1585600235199,94.25,6462.61,0.0,-0.85491,0.00022,2.4968]
[1585600237832,94.34,6462.06,0.0,-0.85477,0.00022,2.49819]
[1585600243255,94.39,6460.89,0.0,-0.85489,0.00022,2.49639]
[1585600248295,94.33,6459.48,0.0,-0.85537,0.00022,2.49029]
[1585600249651,94.18,6459.07,0.0,-0.8559,0.00022,2.48397]
[1585600255336,94.36,6458.11,0.0,-0.85557,0.00022,2.48735]
[1585600260347,94.49,6458.65,0.0,-0.85508,0.00022,2.49325]
[1585600264243,94.37,6458.8,0.0,-0.85539,0.00022,2.48973]
[1585600264767,94.33,6458.81,0.0,-0.85552,0.00022,2.48828]
[1585600271446,94.26,6458.79,0.0,-0.85573,0.00022,2.48581]
[1585600273618,94.34,6458.98,0.0,-0.85544,0.00022,2.48921]
[1585600284347,95.13,6464.07,0.0,-0.852,0.00022,2.53079]
[1585600286719,94.61,6465.75,0.0,-0.85316,0.00022,2.51821]
[1585600292596,94.37,6468.34,0.0,-0.85329,0.00022,2.51757]
[1585600295275,94.19,6468.11,0.0,-0.85389,0.00022,2.51065]
[1585600300651,94.33,6467.17,0.0,-0.85367,0.00022,2.5128]
[1585600305690,94.32,6467.51,0.0,-0.85361,0.00022,2.51357]
[1585600310720,94.42,6467.59,0.0,-0.85331,0.00022,2.51709]
[1585600313531,94.31,6467.64,0.0,-0.85363,0.00022,2.51344]
[1585600314067,94.24,6467.44,0.0,-0.85389,0.00022,2.51039]
[1585600317352,94.31,6463.45,0.0,-0.85456,0.00022,2.50108]
[1585600321163,94.22,6461.81,0.0,-0.85519,0.00022,2.49319]
[1585600326830,94.32,6461.36,0.0,-0.85498,0.00022,2.4954]
[1585600327561,94.32,6461.36,0.0,-0.85498,0.00022,2.4954]
[1585600328264,93.72,6460.04,0.0,-0.85704,0.00022,2.47093]
[1585600331868,94.07,6456.43,0.0,-0.85681,0.00022,2.47223]
[1585600336900,94.06,6453.49,0.0,-0.85749,0.00022,2.46314]
[1585600341939,94.1,6453.38,0.0,-0.85738,0.00022,2.4644]
[1585600346982,94.41,6453.94,0.0,-0.85636,0.00022,2.47656]
[1585600352012,94.24,6453.85,0.0,-0.85689,0.00022,2.47027]
[1585600353160,94.22,6453.67,0.0,-0.85697,0.00022,2.46919]
[1585600359062,94.32,6453.29,0.0,-0.85677,0.00022,2.47146]
[1585600364094,94.31,6453.22,0.0,-0.8568,0.00022,2.47102]
[1585600369136,94.57,6453.74,0.0,-0.85593,0.00022,2.48132]
[1585600374168,94.26,6453.2,0.0,-0.85695,0.00022,2.46923]
[1585600379202,94.37,6452.59,0.0,-0.85677,0.00022,2.4711]
[1585600384234,94.36,6452.82,0.0,-0.85676,0.00022,2.47134]
[1585600385130,94.36,6452.82,0.0,-0.85676,0.00022,2.47134]
[1585600388263,94.56,6455.67,0.0,-0.85553,0.00022,2.48671]
[1585600394317,94.21,6457.22,0.0,-0.85623,0.00022,2.47925]
[1585600396774,94.34,6457.21,0.0,-0.85586,0.00022,2.48352]
[1585600402362,94.66,6458.88,0.0,-0.85455,0.00022,2.49932]
[1585600407396,94.31,6460.1,0.0,-0.85529,0.00022,2.49121]
[1585600413348,94.29,6460.35,0.0,-0.85531,0.00022,2.49101]
[1585600419347,94.26,6460.22,0.0,-0.85543,0.00022,2.48962]
[1585600424516,94.28,6459.34,0.0,-0.85557,0.00022,2.48759]
[1585600429553,94.16,6459.09,0.0,-0.85597,0.00022,2.48289]
[1585600434584,94.24,6459.1,0.0,-0.85573,0.00022,2.48561]
[1585600439620,94.25,6459.05,0.0,-0.85573,0.00022,2.4857]
[1585600444656,94.24,6459.19,0.0,-0.85571,0.00022,2.48599]
[1585600449690,94.28,6459.37,0.0,-0.85556,0.00022,2.48775]
[1585600454729,94.17,6458.31,0.0,-0.85613,0.00022,2.48069]
[1585600457472,94.13,6458.63,0.0,-0.85617,0.00022,2.48032]
[1585600462781,94.22,6459.07,0.0,-0.85581,0.00022,2.48476]
[1585600465112,94.26,6459.0,0.0,-0.8557,0.00022,2.486]
[1585600467446,94.03,6457.86,0.0,-0.85664,0.00022,2.47463]
[1585600471846,93.39,6454.08,0.0,-0.85934,0.00022,2.44143]
[1585600471918,93.39,6454.08,0.0,-0.85934,0.00022,2.44143]
[1585600477890,94.23,6453.09,0.0,-0.85709,0.00022,2.46746]
[1585600482925,94.28,6453.57,0.0,-0.85684,0.00022,2.47057]
[1585600487959,94.25,6453.81,0.0,-0.85688,0.00022,2.47013]
[1585600492996,94.33,6454.68,0.0,-0.85646,0.00022,2.47535]
[1585600498032,94.55,6455.41,0.0,-0.85566,0.00022,2.48499]
[1585600503062,94.21,6456.05,0.0,-0.85652,0.00022,2.47527]
[1585600508419,94.33,6456.34,0.0,-0.85609,0.00022,2.48035]
[1585600515348,94.41,6456.47,0.0,-0.85583,0.00022,2.4834]
[1585600521194,94.25,6456.53,0.0,-0.85627,0.00022,2.47831]
[1585600524348,94.58,6459.53,0.0,-0.85466,0.00022,2.49814]
[1585600530254,94.26,6461.18,0.0,-0.85522,0.00022,2.49233]
[1585600535289,94.15,6461.14,0.0,-0.85558,0.00022,2.48806]
[1585600537659,94.28,6461.27,0.0,-0.85515,0.00022,2.49301]
[1585600543348,94.03,6459.38,0.0,-0.8563,0.00022,2.47897]
[1585600545558,94.34,6459.05,0.0,-0.85548,0.00022,2.48841]
[1585600546677,94.12,6458.85,0.0,-0.85615,0.00022,2.4805]
[1585600549388,94.39,6455.74,0.0,-0.85604,0.00022,2.48057]
[1585600554424,93.88,6453.74,0.0,-0.85798,0.00022,2.45718]
[1585600559464,94.3,6453.58,0.0,-0.85679,0.00022,2.471]
[1585600563773,94.19,6453.45,0.0,-0.85713,0.00022,2.46701]
[1585600564316,94.19,6453.45,0.0,-0.85713,0.00022,2.46701]
[1585600568521,93.96,6450.23,0.0,-0.85854,0.00022,2.44932]
[1585600574562,94.0,6448.99,0.0,-0.85868,0.00022,2.44718]
[1585600579599,94.15,6450.06,0.0,-0.85799,0.00022,2.45564]
[1585600584630,94.35,6450.6,0.0,-0.85731,0.00022,2.46384]
[1585600589670,94.22,6451.17,0.0,-0.85756,0.00022,2.46112]
[1585600594704,94.3,6451.06,0.0,-0.85735,0.00022,2.46341]
[1585600599739,94.27,6450.7,0.0,-0.85751,0.00022,2.46147]
[1585600604776,94.11,6450.26,0.0,-0.85809,0.00022,2.45454]
[1585600609810,94.28,6450.08,0.0,-0.85761,0.00022,2.46]
[1585600614841,94.34,6449.92,0.0,-0.85748,0.00022,2.46155]
[1585600619880,94.35,6449.49,0.0,-0.85755,0.00022,2.46053]
[1585600624916,94.28,6449.05,0.0,-0.85786,0.00022,2.45672]
[1585600629946,94.26,6448.52,0.0,-0.85802,0.00022,2.45466]
[1585600634984,94.53,6449.34,0.0,-0.85705,0.00022,2.46626]
[1585600640019,94.44,6449.08,0.0,-0.85737,0.00022,2.46253]
[1585600646061,94.41,6449.56,0.0,-0.85736,0.00022,2.46279]
[1585600652104,94.46,6449.62,0.0,-0.85721,0.00022,2.46444]
[1585600658142,94.37,6449.28,0.0,-0.85754,0.00022,2.46045]
[1585600663185,94.41,6449.21,0.0,-0.85746,0.00022,2.4614]
[1585600668347,94.46,6449.03,0.0,-0.85733,0.00022,2.4629]
[1585600674265,94.43,6449.04,0.0,-0.85742,0.00022,2.46184]
[1585600679294,94.62,6449.26,0.0,-0.85682,0.00022,2.46893]
[1585600684328,94.48,6449.26,0.0,-0.85722,0.00022,2.46417]
[1585600689347,94.47,6449.37,0.0,-0.85723,0.00022,2.46412]
[1585600692418,94.42,6449.12,0.0,-0.85742,0.00022,2.46179]
[1585600698429,94.45,6448.85,0.0,-0.85741,0.00022,2.46185]
[1585600703458,94.45,6449.31,0.0,-0.85732,0.00022,2.46306]
[1585600709504,94.48,6449.34,0.0,-0.85722,0.00022,2.4643]
[1585600714548,94.54,6449.49,0.0,-0.85702,0.00022,2.46659]
[1585600720582,94.56,6449.47,0.0,-0.85695,0.00022,2.46736]
[1585600725613,94.54,6448.79,0.0,-0.85716,0.00022,2.46465]
[1585600731346,94.59,6449.11,0.0,-0.85694,0.00022,2.46738]
[1585600732846,94.47,6448.92,0.0,-0.85735,0.00022,2.46246]
[1585600738707,94.55,6448.47,0.0,-0.85721,0.00022,2.46399]
[1585600743744,94.57,6448.45,0.0,-0.85717,0.00022,2.46447]
[1585600745890,94.55,6448.42,0.0,-0.85721,0.00022,2.4639]
[1585600751799,94.69,6447.44,0.0,-0.85703,0.00022,2.46566]
[1585600756835,94.61,6447.91,0.0,-0.85715,0.00022,2.46442]
[1585600761867,94.59,6448.75,0.0,-0.85703,0.00022,2.46621]
[1585600766901,94.7,6448.95,0.0,-0.85667,0.00022,2.47044]
[1585600771938,94.59,6449.27,0.0,-0.85693,0.00022,2.46744]
[1585600776977,94.57,6448.83,0.0,-0.85707,0.00022,2.46562]
[1585600782007,94.6,6449.13,0.0,-0.85692,0.00022,2.46745]
[1585600787045,94.5,6448.67,0.0,-0.85732,0.00022,2.46269]
[1585600792081,94.42,6448.27,0.0,-0.85765,0.00022,2.4587]
[1585600797112,94.64,6448.06,0.0,-0.85705,0.00022,2.46558]
[1585600802150,94.63,6448.59,0.0,-0.85697,0.00022,2.46675]
[1585600806770,94.49,6448.81,0.0,-0.85733,0.00022,2.46259]
[1585600810206,95.13,6452.65,0.0,-0.85459,0.00022,2.49587]
[1585600814234,95.39,6456.22,0.0,-0.85307,0.00022,2.51475]
[1585600820276,94.6,6457.61,0.0,-0.85508,0.00022,2.49217]
[1585600820659,94.6,6457.61,0.0,-0.85508,0.00022,2.49217]
[1585600820921,94.6,6457.61,0.0,-0.85508,0.00022,2.49217]
[1585600826317,94.57,6456.66,0.0,-0.85537,0.00022,2.48835]
[1585600831351,94.58,6456.47,0.0,-0.85539,0.00022,2.48807]
[1585600836390,94.53,6456.21,0.0,-0.8556,0.00022,2.4855]
[1585600841426,94.53,6456.49,0.0,-0.85551,0.00022,2.48659]
[1585600846458,94.49,6456.32,0.0,-0.85569,0.00022,2.48448]
[1585600853503,94.5,6456.89,0.0,-0.85552,0.00022,2.48664]
[1585600858541,94.52,6456.7,0.0,-0.85551,0.00022,2.48677]
[1585600859900,94.51,6456.76,0.0,-0.85551,0.00022,2.4867]
[1585600863347,94.14,6453.67,0.0,-0.8573,0.00022,2.46469]
[1585600868610,94.09,6452.18,0.0,-0.85776,0.00022,2.45876]
[1585600873647,94.48,6452.52,0.0,-0.85656,0.00022,2.47293]
[1585600878680,94.45,6452.79,0.0,-0.85657,0.00022,2.47292]
[1585600883717,94.57,6453.17,0.0,-0.85614,0.00022,2.47809]
[1585600888751,94.52,6454.0,0.0,-0.85611,0.00022,2.47868]
[1585600893785,94.54,6454.4,0.0,-0.85597,0.00022,2.48041]
[1585600898822,94.47,6454.96,0.0,-0.85604,0.00022,2.47979]
[1585600903855,94.45,6455.72,0.0,-0.85593,0.00022,2.48143]
[1585600908894,94.68,6456.9,0.0,-0.85499,0.00022,2.49271]
[1585600913927,94.53,6457.27,0.0,-0.85537,0.00022,2.48845]
[1585600918959,94.44,6458.27,0.0,-0.85542,0.00022,2.48826]
[1585600923561,94.53,6458.83,0.0,-0.85501,0.00022,2.49322]
[1585600929029,94.75,6461.85,0.0,-0.8537,0.00022,2.50951]
[1585600929474,94.75,6461.85,0.0,-0.8537,0.00022,2.50951]
[1585600935073,94.42,6464.18,0.0,-0.85416,0.00022,2.50512]
[1585600940106,94.39,6463.79,0.0,-0.85434,0.00022,2.50295]
[1585600944777,94.47,6463.78,0.0,-0.85411,0.00022,2.50551]
[1585600945002,94.47,6463.78,0.0,-0.85411,0.00022,2.50551]
[1585600950181,94.5,6463.65,0.0,-0.85404,0.00022,2.50631]
[1585600955220,94.4,6463.3,0.0,-0.85443,0.00022,2.50165]
[1585600958116,94.45,6463.47,0.0,-0.85424,0.00022,2.50381]
[1585600963270,94.15,6460.18,0.0,-0.85585,0.00022,2.484]
[1585600968306,94.47,6459.48,0.0,-0.85506,0.00022,2.49284]
[1585600974349,94.39,6460.29,0.0,-0.85511,0.00022,2.4926]
[1585600977347,94.56,6460.82,0.0,-0.85451,0.00022,2.49973]
[1585600982403,94.3,6462.52,0.0,-0.85488,0.00022,2.49609]
[1585600987437,94.41,6463.59,0.0,-0.85432,0.00022,2.50295]
[1585600992476,94.42,6464.45,0.0,-0.85411,0.00022,2.50573]
[1585600997511,94.37,6465.09,0.0,-0.85413,0.00022,2.50579]
[1585601002543,94.37,6466.2,0.0,-0.85386,0.00022,2.50932]
[1585601003031,94.37,6466.2,0.0,-0.85386,0.00022,2.50932]
[1585601008589,94.59,6469.08,0.0,-0.85258,0.00022,2.52512]
[1585601009470,94.59,6469.08,0.0,-0.85258,0.00022,2.52512]
[1585601014630,94.31,6469.39,0.0,-0.85334,0.00022,2.51645]
[1585601019666,94.35,6469.35,0.0,-0.85324,0.00022,2.51758]
[1585601024697,94.28,6469.08,0.0,-0.85349,0.00022,2.51457]
[1585601029733,94.33,6468.97,0.0,-0.85337,0.00022,2.51593]
[1585601035776,94.34,6468.72,0.0,-0.85342,0.00022,2.51532]
[1585601040809,94.33,6468.58,0.0,-0.85347,0.00022,2.51462]
[1585601045848,94.35,6468.47,0.0,-0.85343,0.00022,2.51505]
[1585601050880,94.33,6468.25,0.0,-0.85355,0.00022,2.5136]
[1585601055913,94.34,6468.48,0.0,-0.85347,0.00022,2.51456]
[1585601060947,94.32,6468.54,0.0,-0.85349,0.00022,2.51434]
[1585601063968,95.44,6471.58,0.0,-0.84954,0.00022,2.56077]
[1585601069010,94.53,6472.29,0.0,-0.85206,0.00022,2.53234]
[1585601071118,94.4,6472.54,0.0,-0.85238,0.00022,2.52865]
[1585601077065,94.32,6472.02,0.0,-0.85274,0.00022,2.52426]
[1585601082100,94.34,6472.41,0.0,-0.8526,0.00022,2.52602]
[1585601083717,94.27,6472.4,0.0,-0.8528,0.00022,2.52373]
[1585601087048,94.27,6472.85,0.0,-0.85271,0.00022,2.52492]
[1585601089294,93.48,6470.52,0.0,-0.85554,0.00022,2.4913]
[1585601093171,93.47,6466.13,0.0,-0.85657,0.00022,2.47764]
[1585601095434,94.12,6465.8,0.0,-0.85472,0.00022,2.49907]
[1585601101231,94.17,6465.28,0.0,-0.85468,0.00022,2.49936]
[1585601106266,94.23,6465.01,0.0,-0.85457,0.00022,2.50053]
[1585601111301,94.1,6463.86,0.0,-0.8552,0.00022,2.49271]
[1585601116339,94.17,6463.54,0.0,-0.85506,0.00022,2.49422]
[1585601121348,94.2,6463.57,0.0,-0.85497,0.00022,2.49527]
[1585601126406,94.16,6463.62,0.0,-0.85507,0.00022,2.49416]
[1585601130347,94.97,6466.76,0.0,-0.85199,0.00022,2.53088]
[1585601135473,94.17,6467.87,0.0,-0.85411,0.00022,2.50676]
[1585601141513,94.18,6467.78,0.0,-0.8541,0.00022,2.50686]
[1585601146551,94.07,6467.31,0.0,-0.85454,0.00022,2.50158]
[1585601150400,94.2,6467.24,0.0,-0.85417,0.00022,2.50594]
[1585601155614,94.23,6465.31,0.0,-0.85452,0.00022,2.50107]
[1585601156008,94.23,6465.31,0.0,-0.85452,0.00022,2.50107]
[1585601161655,94.03,6464.29,0.0,-0.85534,0.00022,2.49123]
[1585601166687,93.97,6465.43,0.0,-0.85525,0.00022,2.49266]
[1585601171724,94.05,6464.89,0.0,-0.85513,0.00022,2.49383]
[1585601176755,94.25,6465.21,0.0,-0.85446,0.00022,2.50173]
[1585601181797,94.11,6465.05,0.0,-0.85492,0.00022,2.49639]
[1585601186830,94.19,6465.19,0.0,-0.85465,0.00022,2.49956]
[1585601191864,94.21,6466.12,0.0,-0.8544,0.00022,2.50275]
[1585601193160,94.23,6466.45,0.0,-0.85427,0.00022,2.50438]
[1585601198912,94.16,6468.98,0.0,-0.8539,0.00022,2.50957]
[1585601203947,94.34,6469.49,0.0,-0.85325,0.00022,2.51722]
[1585601208984,94.09,6470.81,0.0,-0.85371,0.00022,2.51252]
[1585601214021,94.11,6470.72,0.0,-0.85367,0.00022,2.51292]
[1585601220065,94.14,6471.31,0.0,-0.85346,0.00022,2.51556]
[1585601221353,93.98,6470.99,0.0,-0.85399,0.00022,2.50938]
[1585601227110,94.12,6472.51,0.0,-0.85324,0.00022,2.51859]
[1585601232147,94.22,6472.83,0.0,-0.85287,0.00022,2.52298]
[1585601237176,93.73,6472.03,0.0,-0.85451,0.00022,2.5037]
[1585601242213,94.16,6471.72,0.0,-0.8533,0.00022,2.5176]
[1585601247347,94.16,6471.77,0.0,-0.8533,0.00022,2.51757]
[1585601253295,94.08,6471.63,0.0,-0.85357,0.00022,2.51435]
[1585601258323,94.14,6471.86,0.0,-0.85335,0.00022,2.51698]
[1585601263357,94.17,6472.03,0.0,-0.85321,0.00022,2.51861]
[1585601268397,94.19,6471.9,0.0,-0.85317,0.00022,2.51907]
[1585601273431,94.06,6471.85,0.0,-0.85358,0.00022,2.51428]
[1585601278466,94.06,6471.59,0.0,-0.85363,0.00022,2.51367]
[1585601283501,94.01,6471.57,0.0,-0.8538,0.00022,2.51172]
[1585601288536,94.19,6472.12,0.0,-0.85314,0.00022,2.5195]
[1585601294581,94.08,6471.98,0.0,-0.85347,0.00022,2.51558]
[1585601299623,94.17,6472.27,0.0,-0.85315,0.00022,2.51944]
[1585601304648,94.06,6471.83,0.0,-0.85357,0.00022,2.51442]
[1585601310347,94.13,6471.9,0.0,-0.85336,0.00022,2.51691]
[1585601315726,93.86,6471.22,0.0,-0.85432,0.00022,2.50547]
[1585601320762,94.28,6471.67,0.0,-0.85299,0.00022,2.52099]
[1585601325795,94.14,6471.42,0.0,-0.85345,0.00022,2.51554]
[1585601330827,93.94,6470.86,0.0,-0.85416,0.00022,2.50716]
[1585601335865,94.11,6470.6,0.0,-0.85372,0.00022,2.51216]
[1585601340903,94.06,6470.32,0.0,-0.85394,0.00022,2.50953]
[1585601346348,94.1,6470.45,0.0,-0.85377,0.00022,2.5115]
[1585601351984,94.18,6470.62,0.0,-0.8535,0.00022,2.51468]
[1585601358026,94.43,6471.61,0.0,-0.85254,0.00022,2.5261]
[1585601361046,94.79,6475.01,0.0,-0.85072,0.00022,2.54821]
[1585601361833,94.02,6474.78,0.0,-0.85305,0.00022,2.52148]
[1585601367084,94.15,6475.72,0.0,-0.85245,0.00022,2.52873]
[1585601368883,94.23,6476.04,0.0,-0.85214,0.00022,2.53244]
[1585601372120,94.8,6479.03,0.0,-0.8498,0.00022,2.56016]
[1585601375136,94.29,6481.67,0.0,-0.85073,0.00022,2.55063]
[1585601380170,94.16,6483.69,0.0,-0.85066,0.00022,2.5523]
[1585601385209,94.3,6483.97,0.0,-0.85018,0.00023,2.55785]
[1585601390244,94.31,6484.59,0.0,-0.85,0.00023,2.5601]
[1585601393962,94.12,6484.79,0.0,-0.85052,0.00023,2.55428]
[1585601397347,95.02,6487.79,0.0,-0.84719,0.00023,2.59324]
[1585601403336,94.09,6487.37,0.0,-0.85003,0.00023,2.56092]
[1585601405018,94.04,6487.24,0.0,-0.8502,0.00023,2.55892]
[1585601405416,94.05,6487.12,0.0,-0.85022,0.00023,2.55868]
[1585601409605,94.09,6485.55,0.0,-0.85044,0.00023,2.5555]
[1585601415419,94.08,6484.11,0.0,-0.85079,0.00022,2.55093]
[1585601420454,94.15,6484.1,0.0,-0.85059,0.00022,2.55327]
[1585601425487,93.91,6483.9,0.0,-0.85135,0.00022,2.54442]
[1585601429042,93.79,6483.4,0.0,-0.85181,0.00022,2.53905]
[1585601433347,93.75,6479.98,0.0,-0.8527,0.00022,2.52732]
[1585601438583,93.97,6477.43,0.0,-0.85263,0.00022,2.52721]
[1585601443618,93.97,6478.52,0.0,-0.85237,0.00022,2.53053]
[1585601448653,94.12,6480.08,0.0,-0.85159,0.00022,2.54008]
[1585601453688,93.93,6480.25,0.0,-0.8521,0.00022,2.53437]
[1585601458721,94.14,6480.83,0.0,-0.85137,0.00022,2.54294]
[1585601463760,93.92,6480.46,0.0,-0.85209,0.00022,2.53457]
[1585601468795,93.88,6480.55,0.0,-0.85219,0.00022,2.53346]
[1585601473828,93.97,6480.4,0.0,-0.85195,0.00022,2.5361]
[1585601478857,93.91,6480.43,0.0,-0.85212,0.00022,2.53416]
[1585601483897,93.87,6479.39,0.0,-0.85247,0.00022,2.52977]
[1585601488926,93.87,6478.81,0.0,-0.85262,0.00022,2.52778]
[1585601493964,93.83,6478.72,0.0,-0.85277,0.00022,2.526]
[1585601498999,93.97,6478.58,0.0,-0.85237,0.00022,2.53057]
[1585601504037,93.86,6478.49,0.0,-0.85271,0.00022,2.52653]
[1585601509074,93.93,6478.6,0.0,-0.8525,0.00022,2.52907]
[1585601514347,93.77,6477.56,0.0,-0.85319,0.00022,2.52068]
[1585601520148,93.77,6477.77,0.0,-0.85316,0.00022,2.52114]
[1585601525182,93.87,6477.78,0.0,-0.85286,0.00022,2.52458]
[1585601531229,93.84,6477.5,0.0,-0.85302,0.00022,2.52267]
[1585601535521,93.8,6477.45,0.0,-0.85314,0.00022,2.52117]
[1585601541294,93.75,6476.65,0.0,-0.85347,0.00022,2.5171]
[1585601546329,93.87,6476.48,0.0,-0.85313,0.00022,2.52098]
[1585601551366,93.85,6476.21,0.0,-0.85327,0.00022,2.51917]
[1585601556398,93.82,6476.11,0.0,-0.85337,0.00022,2.51792]
[1585601561434,93.88,6475.88,0.0,-0.85327,0.00022,2.51902]
[1585601566469,93.73,6475.66,0.0,-0.85374,0.00022,2.51357]
[1585601571505,93.85,6475.06,0.0,-0.85352,0.00022,2.51579]
[1585601575032,93.81,6474.76,0.0,-0.85372,0.00022,2.51344]
[1585601581575,93.98,6474.6,0.0,-0.85325,0.00022,2.51882]
[1585601586612,93.78,6474.19,0.0,-0.85393,0.00022,2.5108]
[1585601591644,93.87,6473.44,0.0,-0.85384,0.00022,2.51155]
[1585601596684,93.99,6473.33,0.0,-0.85349,0.00022,2.51556]
[1585601601714,94.0,6473.49,0.0,-0.85344,0.00022,2.51616]
[1585601606756,94.0,6473.99,0.0,-0.85334,0.00022,2.51753]
[1585601611792,94.07,6474.52,0.0,-0.85301,0.00022,2.52146]
[1585601614285,94.09,6474.26,0.0,-0.85302,0.00022,2.52125]
[1585601619844,93.95,6473.96,0.0,-0.85347,0.00022,2.51589]
[1585601625346,94.22,6474.46,0.0,-0.85257,0.00022,2.5264]
[1585601630918,94.12,6473.81,0.0,-0.85301,0.00022,2.52111]
[1585601635958,94.23,6473.76,0.0,-0.8527,0.00022,2.52468]
[1585601640991,94.18,6473.59,0.0,-0.85288,0.00022,2.52252]
[1585601646027,94.26,6472.97,0.0,-0.8528,0.00022,2.52323]
[1585601651066,94.33,6473.23,0.0,-0.85254,0.00022,2.5263]
[1585601656100,94.21,6472.57,0.0,-0.85303,0.00022,2.52041]
[1585601658073,94.27,6472.52,0.0,-0.85285,0.00022,2.52243]
[1585601664153,94.26,6471.17,0.0,-0.8532,0.00022,2.51794]
[1585601669188,94.19,6470.94,0.0,-0.85344,0.00022,2.51512]
[1585601674225,94.1,6470.79,0.0,-0.85376,0.00022,2.51126]
[1585601676989,94.16,6470.58,0.0,-0.85364,0.00022,2.51259]
[1585601682278,94.3,6469.64,0.0,-0.85342,0.00022,2.51466]
[1585601687316,94.14,6469.0,0.0,-0.85405,0.00022,2.50723]
[1585601688264,94.14,6469.0,0.0,-0.85405,0.00022,2.50723]
[1585601693358,94.12,6466.87,0.0,-0.85456,0.00022,2.50049]
[1585601698394,94.12,6466.64,0.0,-0.85461,0.00022,2.49976]
[1585601703471,93.93,6466.1,0.0,-0.85529,0.00022,2.49173]
[1585601709348,94.09,6466.3,0.0,-0.85477,0.00022,2.49781]
[1585601714505,93.85,6465.63,0.0,-0.85563,0.00022,2.48766]
[1585601717593,94.06,6465.21,0.0,-0.85511,0.00022,2.49347]
[1585601723566,93.94,6464.03,0.0,-0.85573,0.00022,2.48578]
[1585601728604,94.06,6463.68,0.0,-0.85546,0.00022,2.48888]
[1585601733638,94.01,6463.52,0.0,-0.85563,0.00022,2.48671]
[1585601738672,94.04,6462.15,0.0,-0.85584,0.00022,2.4837]
[1585601743709,94.01,6461.41,0.0,-0.85611,0.00022,2.48031]
[1585601744822,94.01,6461.32,0.0,-0.85613,0.00022,2.48006]
[1585601750757,94.0,6460.28,0.0,-0.8564,0.00022,2.47652]
[1585601755794,94.1,6460.28,0.0,-0.85611,0.00022,2.47993]
[1585601760824,94.18,6459.95,0.0,-0.85594,0.00022,2.48177]
[1585601765860,94.1,6459.52,0.0,-0.85627,0.00022,2.47768]
[1585601770897,94.13,6459.32,0.0,-0.85621,0.00022,2.47833]
[1585601775937,94.16,6460.89,0.0,-0.85577,0.00022,2.48405]
[1585601780966,94.07,6461.4,0.0,-0.85595,0.00022,2.48218]
[1585601786001,94.15,6461.77,0.0,-0.85562,0.00022,2.48613]
[1585601787635,94.01,6461.63,0.0,-0.85606,0.00022,2.48099]
[1585601793049,93.97,6461.47,0.0,-0.85622,0.00022,2.47896]
[1585601798086,94.11,6462.29,0.0,-0.85564,0.00022,2.48608]
[1585601803122,93.98,6462.11,0.0,-0.85605,0.00022,2.48121]
[1585601808157,94.0,6462.55,0.0,-0.8559,0.00022,2.48314]
[1585601813195,94.1,6462.38,0.0,-0.85564,0.00022,2.48611]
[1585601818225,94.09,6462.48,0.0,-0.85563,0.00022,2.48618]
[1585601823263,94.04,6462.46,0.0,-0.85579,0.00022,2.4844]
[1585601828294,94.09,6462.85,0.0,-0.85556,0.00022,2.48718]
[1585601833329,94.03,6462.94,0.0,-0.85571,0.00022,2.48542]
[1585601838348,94.06,6462.79,0.0,-0.85565,0.00022,2.48609]
[1585601843406,93.92,6462.48,0.0,-0.85616,0.00022,2.48008]
[1585601848439,94.19,6463.87,0.0,-0.85505,0.00022,2.49351]
[1585601853472,94.07,6464.13,0.0,-0.85536,0.00022,2.48995]
[1585601858509,94.14,6464.44,0.0,-0.85506,0.00022,2.49346]
[1585601863544,94.02,6464.4,0.0,-0.85543,0.00022,2.48918]
[1585601868580,94.0,6464.49,0.0,-0.85548,0.00022,2.48867]
[1585601874347,94.04,6464.76,0.0,-0.85531,0.00022,2.49073]
[1585601880348,93.99,6464.73,0.0,-0.85544,0.00022,2.48922]
[1585601891740,93.99,6464.7,0.0,-0.85547,0.00022,2.48885]
[1585601896775,93.98,6464.16,0.0,-0.8556,0.00022,2.48718]
[1585601902824,93.98,6464.68,0.0,-0.8555,0.00022,2.4885]
[1585601907852,94.02,6464.75,0.0,-0.85538,0.00022,2.48997]
[1585601912889,93.91,6464.71,0.0,-0.8557,0.00022,2.48609]
[1585601917617,93.94,6464.82,0.0,-0.85559,0.00022,2.48737]
[1585601922956,93.96,6465.56,0.0,-0.85536,0.00022,2.49037]
[1585601928347,94.04,6465.98,0.0,-0.85502,0.00022,2.49444]
[1585601934036,93.96,6465.69,0.0,-0.85535,0.00022,2.49055]
[1585601939068,93.94,6466.07,0.0,-0.85531,0.00022,2.49119]
[1585601945109,93.99,6466.49,0.0,-0.85507,0.00022,2.49412]
[1585601950146,93.93,6466.49,0.0,-0.85526,0.00022,2.49186]
[1585601955178,94.04,6466.8,0.0,-0.85485,0.00022,2.49678]
[1585601956936,94.07,6467.15,0.0,-0.85469,0.00022,2.49875]
[1585601964241,93.96,6467.78,0.0,-0.85486,0.00022,2.49698]
[1585601966411,93.93,6467.94,0.0,-0.85492,0.00022,2.49641]
[1585601972302,93.99,6468.77,0.0,-0.85458,0.00022,2.50062]
[1585601977336,94.05,6469.4,0.0,-0.85425,0.00022,2.50466]
[1585601982348,94.19,6470.47,0.0,-0.85362,0.00022,2.5123]
[1585601987406,94.09,6471.53,0.0,-0.85367,0.00022,2.51214]
[1585601992442,94.11,6472.46,0.0,-0.85341,0.00022,2.51548]
[1585601997473,94.24,6473.23,0.0,-0.85286,0.00022,2.52218]
[1585602000263,94.11,6473.69,0.0,-0.85311,0.00022,2.51938]
[1585602001158,94.09,6473.6,0.0,-0.85322,0.00022,2.51818]
[1585602006538,94.44,6474.1,0.0,-0.85207,0.00022,2.53157]
[1585602008832,94.2,6474.2,0.0,-0.85276,0.00022,2.52371]
[1585602014599,94.11,6473.94,0.0,-0.85306,0.00022,2.52012]
[1585602019635,94.34,6475.71,0.0,-0.85201,0.00022,2.53283]
[1585602021135,94.65,6476.73,0.0,-0.85087,0.00022,2.54631]
[1585602026679,94.2,6478.83,0.0,-0.85172,0.00022,2.53734]
[1585602032718,94.17,6479.51,0.0,-0.85165,0.00022,2.53836]
[1585602037590,94.51,6481.27,0.0,-0.85025,0.00022,2.555]
[1585602040775,94.74,6485.19,0.0,-0.84871,0.00023,2.57409]
[1585602043322,95.24,6487.83,0.0,-0.84664,0.00023,2.5985]
[1585602048836,94.22,6490.26,0.0,-0.84909,0.00023,2.57177]
[1585602050297,94.19,6490.18,0.0,-0.84921,0.00023,2.57041]
[1585602052965,94.11,6490.19,0.0,-0.84943,0.00023,2.56794]
[1585602054034,93.93,6489.51,0.0,-0.85013,0.00023,2.55967]
[1585602058905,93.71,6486.29,0.0,-0.8515,0.00023,2.54276]
[1585602059360,93.71,6486.29,0.0,-0.8515,0.00023,2.54276]
[1585602060280,94.07,6486.01,0.0,-0.85048,0.00023,2.55425]
[1585602063346,94.17,6481.61,0.0,-0.85118,0.00022,2.54453]
[1585602068976,94.14,6480.05,0.0,-0.85163,0.00022,2.53877]
[1585602074015,94.17,6479.73,0.0,-0.85162,0.00022,2.53884]
[1585602079047,94.2,6479.99,0.0,-0.85147,0.00022,2.54063]
[1585602084082,94.26,6479.88,0.0,-0.85131,0.00022,2.54243]
[1585602089114,94.18,6480.01,0.0,-0.85153,0.00022,2.53992]
[1585602094148,94.23,6480.29,0.0,-0.85132,0.00022,2.54242]
[1585602099187,94.26,6480.86,0.0,-0.8511,0.00022,2.54507]
[1585602104220,94.56,6481.97,0.0,-0.84995,0.00022,2.5586]
[1585602109255,94.24,6482.26,0.0,-0.85085,0.00022,2.5485]
[1585602109664,94.24,6482.26,0.0,-0.85085,0.00022,2.5485]
[1585602115301,94.57,6484.18,0.0,-0.84943,0.00023,2.56544]
[1585602120331,94.24,6484.16,0.0,-0.85042,0.00023,2.55415]
[1585602120836,94.24,6484.16,0.0,-0.85042,0.00023,2.55415]
[1585602126348,94.26,6484.62,0.0,-0.85027,0.00023,2.55609]
[1585602131408,94.18,6484.71,0.0,-0.85049,0.00023,2.55363]
[1585602136450,94.28,6484.19,0.0,-0.85028,0.00023,2.55578]
[1585602141482,94.23,6484.16,0.0,-0.85046,0.00023,2.55373]
[1585602146518,94.32,6485.14,0.0,-0.84996,0.00023,2.55974]
[1585602151551,94.35,6485.89,0.0,-0.8497,0.00023,2.56292]
[1585602156587,94.2,6486.69,0.0,-0.84998,0.00023,2.56013]
[1585602161620,94.17,6486.9,0.0,-0.85003,0.00023,2.55966]
[1585602162396,94.19,6486.91,0.0,-0.84995,0.00023,2.56046]
[1585602167668,94.18,6487.7,0.0,-0.84981,0.00023,2.5624]
[1585602172700,94.23,6487.99,0.0,-0.84961,0.00023,2.56485]
[1585602177732,94.14,6489.27,0.0,-0.84957,0.00023,2.56578]
[1585602183348,94.16,6490.58,0.0,-0.84922,0.00023,2.57021]
[1585602183752,94.16,6490.58,0.0,-0.84922,0.00023,2.57021]
[1585602184261,94.16,6490.58,0.0,-0.84922,0.00023,2.57021]
[1585602193841,93.95,6490.26,0.0,-0.84992,0.00023,2.56215]
[1585602198883,94.02,6489.08,0.0,-0.84997,0.00023,2.56117]
[1585602203914,94.01,6488.92,0.0,-0.85002,0.00023,2.56049]
[1585602208948,94.07,6488.59,0.0,-0.84993,0.00023,2.56141]
[1585602211467,94.07,6488.65,0.0,-0.84992,0.00023,2.5616]
[1585602217004,94.09,6488.72,0.0,-0.84985,0.00023,2.56231]
[1585602222042,94.07,6488.87,0.0,-0.84988,0.00023,2.56202]
[1585602228083,94.04,6487.88,0.0,-0.85019,0.00023,2.55805]
[1585602233114,94.03,6487.46,0.0,-0.8503,0.00023,2.55663]
[1585602238156,94.02,6487.45,0.0,-0.85035,0.00023,2.55603]
[1585602243188,94.01,6487.13,0.0,-0.85046,0.00023,2.55473]
[1585602249232,94.03,6487.15,0.0,-0.85037,0.00023,2.55572]
[1585602255274,94.04,6487.13,0.0,-0.85037,0.00023,2.55571]
[1585602260305,94.03,6486.96,0.0,-0.85043,0.00023,2.55494]
[1585602265342,94.02,6486.9,0.0,-0.85046,0.00023,2.55461]
[1585602270347,94.0,6486.9,0.0,-0.85053,0.00023,2.55386]
[1585602276348,94.06,6486.79,0.0,-0.85038,0.00023,2.55543]
[1585602281453,94.05,6487.34,0.0,-0.85028,0.00023,2.55673]
[1585602287496,94.04,6487.51,0.0,-0.8503,0.00023,2.55665]
[1585602292531,94.07,6487.51,0.0,-0.85019,0.00023,2.55781]
[1585602299581,94.01,6487.37,0.0,-0.85041,0.00023,2.55534]
[1585602302422,93.91,6487.2,0.0,-0.85074,0.00023,2.55147]
[1585602306347,93.88,6490.27,0.0,-0.85012,0.00023,2.55972]
[1585602306897,93.88,6490.27,0.0,-0.85012,0.00023,2.55972]
[1585602310656,94.66,6494.2,0.0,-0.84692,0.00023,2.59751]
[1585602314682,93.86,6495.44,0.0,-0.84903,0.00023,2.57423]
[1585602318459,94.02,6496.25,0.0,-0.84837,0.00023,2.58192]
[1585602318862,94.02,6496.25,0.0,-0.84837,0.00023,2.58192]
[1585602324755,93.71,6495.18,0.0,-0.84953,0.00023,2.56839]
[1585602324813,93.71,6495.18,0.0,-0.84953,0.00023,2.56839]
[1585602331801,93.91,6496.53,0.0,-0.84864,0.00023,2.5789]
[1585602332960,93.92,6496.59,0.0,-0.84858,0.00023,2.57964]
[1585602338852,94.18,6495.54,0.0,-0.84806,0.00023,2.58513]
[1585602340257,93.66,6495.02,0.0,-0.84971,0.00023,2.56623]
[1585602345902,93.87,6496.07,0.0,-0.84886,0.00023,2.57625]
[1585602346082,93.87,6496.07,0.0,-0.84886,0.00023,2.57625]
[1585602351947,93.97,6495.82,0.0,-0.84861,0.00023,2.57903]
[1585602353011,93.93,6496.06,0.0,-0.84867,0.00023,2.57837]
[1585602355362,93.56,6495.53,0.0,-0.8499,0.00023,2.56419]
[1585602356585,93.63,6495.05,0.0,-0.8498,0.00023,2.56518]
[1585602362012,93.8,6493.88,0.0,-0.84956,0.00023,2.56744]
[1585602367051,93.87,6493.43,0.0,-0.84946,0.00023,2.56843]
[1585602372084,93.97,6494.25,0.0,-0.84897,0.00023,2.57428]
[1585602376496,94.07,6495.04,0.0,-0.84851,0.00023,2.57987]
[1585602382152,93.75,6495.32,0.0,-0.84938,0.00023,2.57006]
[1585602387191,93.75,6495.17,0.0,-0.84941,0.00023,2.56964]
[1585602392223,93.77,6495.01,0.0,-0.84941,0.00023,2.56949]
[1585602397259,93.72,6495.41,0.0,-0.84947,0.00023,2.56904]
[1585602402294,93.79,6495.7,0.0,-0.84918,0.00023,2.5724]
[1585602407327,93.67,6495.45,0.0,-0.8496,0.00023,2.56755]
[1585602412366,93.79,6495.8,0.0,-0.84917,0.00023,2.57259]
[1585602414511,93.96,6496.57,0.0,-0.8485,0.00023,2.58049]
[1585602420422,93.7,6496.89,0.0,-0.84919,0.00023,2.57276]
[1585602421035,93.7,6496.89,0.0,-0.84919,0.00023,2.57276]
[1585602426466,93.94,6497.1,0.0,-0.84842,0.00023,2.5816]
[1585602431498,93.76,6497.33,0.0,-0.84892,0.00023,2.57605]
[1585602436537,93.62,6496.99,0.0,-0.84939,0.00023,2.57051]
[1585602437811,93.64,6496.93,0.0,-0.84937,0.00023,2.57071]
[1585602443584,93.71,6496.71,0.0,-0.84921,0.00023,2.57245]
[1585602448618,93.6,6497.06,0.0,-0.84943,0.00023,2.57007]
[1585602453653,93.64,6497.27,0.0,-0.8493,0.00023,2.57156]
[1585602458689,93.6,6497.65,0.0,-0.84931,0.00023,2.57163]
[1585602463726,93.89,6498.54,0.0,-0.84827,0.00023,2.5838]
[1585602465734,93.92,6501.59,0.0,-0.84748,0.00023,2.59389]
[1585602467752,94.07,6504.93,0.0,-0.84626,0.00023,2.60892]
[1585602469766,93.87,6508.3,0.0,-0.84609,0.00023,2.61224]
[1585602470047,93.87,6508.3,0.0,-0.84609,0.00023,2.61224]
[1585602472783,94.34,6514.22,0.0,-0.84332,0.00023,2.64563]
[1585602474798,95.1,6518.91,0.0,-0.83999,0.00023,2.68424]
[1585602474867,95.1,6518.91,0.0,-0.83999,0.00023,2.68424]
[1585602475808,94.61,6521.46,0.0,-0.84086,0.00023,2.67573]
[1585602478829,94.36,6526.0,0.0,-0.84054,0.00023,2.68109]
[1585602479836,94.89,6529.42,0.0,-0.83816,0.00023,2.70866]
[1585602480844,94.04,6530.68,0.0,-0.84039,0.00023,2.68475]
[1585602483860,94.51,6534.17,0.0,-0.83819,0.00023,2.71025]
[1585602484871,95.73,6539.96,0.0,-0.83321,0.00024,2.76655]
[1585602485878,94.28,6541.96,0.0,-0.83704,0.00024,2.72598]
[1585602486885,94.92,6545.7,0.0,-0.83424,0.00024,2.75787]
[1585602487894,94.26,6547.73,0.0,-0.83573,0.00024,2.74263]
[1585602488897,95.15,6552.21,0.0,-0.83201,0.00024,2.78451]
[1585602489906,94.07,6553.84,0.0,-0.83485,0.00024,2.75475]
[1585602490909,94.92,6557.79,0.0,-0.83138,0.00024,2.79361]
[1585602491923,94.04,6559.41,0.0,-0.83362,0.00024,2.77038]
[1585602492924,96.68,6568.38,0.0,-0.82365,0.00024,2.87931]
[1585602492964,96.68,6568.38,0.0,-0.82365,0.00024,2.87931]
[1585602493932,93.97,6569.95,0.0,-0.8313,0.00024,2.7997]
[1585602494616,93.97,6569.95,0.0,-0.8313,0.00024,2.7997]
[1585602497649,93.38,6571.91,0.0,-0.83258,0.00024,2.78677]
[1585602497961,94.46,6575.17,0.0,-0.82855,0.00024,2.83109]
[1585602498967,93.49,6575.83,0.0,-0.8313,0.00024,2.80216]
[1585602500445,93.15,6575.64,0.0,-0.83237,0.00024,2.79061]
[1585602502061,93.23,6575.11,0.0,-0.83227,0.00024,2.79146]
[1585602503142,92.21,6572.59,0.0,-0.83596,0.00024,2.75052]
[1585602504751,92.6,6571.2,0.0,-0.83511,0.00024,2.75921]
[1585602508030,92.72,6568.18,0.0,-0.83549,0.00024,2.75385]
[1585602510040,93.38,6569.17,0.0,-0.83326,0.00024,2.77837]
[1585602511197,92.47,6567.14,0.0,-0.83649,0.00024,2.74238]
[1585602511935,92.47,6567.14,0.0,-0.83649,0.00024,2.74238]
[1585602513068,91.43,6562.37,0.0,-0.84079,0.00024,2.69325]
[1585602513792,91.43,6562.37,0.0,-0.84079,0.00024,2.69325]
[1585602514072,91.64,6559.01,0.0,-0.84097,0.00024,2.68984]
[1585602514837,91.64,6559.01,0.0,-0.84097,0.00024,2.68984]
[1585602515080,91.77,6556.05,0.0,-0.84128,0.00024,2.68524]
[1585602515462,91.77,6556.05,0.0,-0.84128,0.00024,2.68524]
[1585602518100,91.38,6548.2,0.0,-0.84433,0.00024,2.64802]
[1585602519111,92.86,6548.28,0.0,-0.83981,0.00024,2.69825]
[1585602521242,93.55,6547.65,0.0,-0.83787,0.00024,2.71929]
[1585602522577,92.64,6547.27,0.0,-0.84072,0.00024,2.68779]
[1585602523964,92.68,6547.04,0.0,-0.84063,0.00024,2.68866]
[1585602527235,92.49,6545.54,0.0,-0.84159,0.00024,2.6775]
[1585602527723,92.49,6545.54,0.0,-0.84159,0.00024,2.6775]
[1585602530184,92.57,6541.57,0.0,-0.84226,0.00024,2.66835]
[1585602535220,92.55,6540.21,0.0,-0.84266,0.00023,2.6634]
[1585602535267,92.55,6540.21,0.0,-0.84266,0.00023,2.6634]
[1585602535766,92.55,6540.21,0.0,-0.84266,0.00023,2.6634]
[1585602537021,92.68,6540.34,0.0,-0.84223,0.00024,2.66825]
[1585602542213,92.7,6538.77,0.0,-0.84253,0.00023,2.66421]
[1585602547305,92.72,6540.29,0.0,-0.84212,0.00024,2.66944]
[1585602552340,92.9,6541.27,0.0,-0.84133,0.00024,2.67857]
[1585602554350,93.79,6545.96,0.0,-0.83756,0.00024,2.72193]
[1585602555347,92.62,6546.33,0.0,-0.84099,0.00024,2.68445]
[1585602557014,92.56,6546.57,0.0,-0.84112,0.00024,2.68306]
[1585602560396,93.45,6551.83,0.0,-0.83719,0.00024,2.72845]
[1585602562411,92.91,6554.32,0.0,-0.83821,0.00024,2.71828]
[1585602563404,92.91,6554.32,0.0,-0.83821,0.00024,2.71828]
[1585602566762,92.08,6556.05,0.0,-0.84032,0.00024,2.69582]
[1585602569382,92.38,6555.68,0.0,-0.83951,0.00024,2.70465]
[1585602574470,92.2,6553.02,0.0,-0.8407,0.00024,2.69031]
[1585602576278,91.99,6551.37,0.0,-0.84172,0.00024,2.67832]
[1585602578211,91.91,6549.67,0.0,-0.84238,0.00024,2.67029]
[1585602579674,91.71,6547.67,0.0,-0.84344,0.00024,2.65765]
[1585602583558,90.98,6542.48,0.0,-0.84691,0.00023,2.61654]
[1585602585431,91.55,6540.81,0.0,-0.84555,0.00023,2.63122]
[1585602586674,92.02,6540.5,0.0,-0.84419,0.00023,2.6464]
[1585602589418,91.56,6536.82,0.0,-0.84646,0.00023,2.61935]
[1585602589900,91.51,6535.26,0.0,-0.84696,0.00023,2.61304]
[1585602596649,91.98,6534.41,0.0,-0.84575,0.00023,2.6264]
[1585602597853,92.17,6534.5,0.0,-0.84515,0.00023,2.63321]
[1585602603699,92.01,6532.25,0.0,-0.84615,0.00023,2.62104]
[1585602608731,91.99,6530.35,0.0,-0.84665,0.00023,2.61463]
[1585602611551,92.11,6529.83,0.0,-0.8464,0.00023,2.61716]
[1585602612245,92.13,6529.79,0.0,-0.84636,0.00023,2.61765]
[1585602612460,92.13,6529.79,0.0,-0.84636,0.00023,2.61765]
[1585602615785,92.02,6525.02,0.0,-0.84782,0.00023,2.59926]
[1585602618427,91.48,6523.32,0.0,-0.84985,0.00023,2.57545]
[1585602618932,91.94,6522.75,0.0,-0.84857,0.00023,2.58981]
[1585602621176,91.72,6519.62,0.0,-0.84996,0.00023,2.57272]
[1585602623824,92.02,6517.71,0.0,-0.84949,0.00023,2.5773]
[1585602624721,91.39,6515.74,0.0,-0.85185,0.00023,2.5495]
[1585602626617,91.12,6511.87,0.0,-0.85355,0.00023,2.52841]
[1585602628874,91.21,6507.96,0.0,-0.85417,0.00023,2.5197]
[1585602630896,90.99,6504.88,0.0,-0.85553,0.00023,2.50261]
[1585602631074,90.99,6504.88,0.0,-0.85553,0.00023,2.50261]
[1585602632700,92.31,6505.04,0.0,-0.85153,0.00023,2.54889]
[1585602636933,92.64,6509.12,0.0,-0.8496,0.00023,2.57263]
[1585602639954,92.42,6512.13,0.0,-0.84956,0.00023,2.5742]
[1585602641288,92.63,6512.97,0.0,-0.84874,0.00023,2.5839]
[1585602646999,92.33,6513.62,0.0,-0.84951,0.00023,2.57544]
[1585602649731,92.31,6513.57,0.0,-0.84957,0.00023,2.57472]
[1585602655058,92.68,6516.02,0.0,-0.84792,0.00023,2.59447]
[1585602657460,92.35,6516.06,0.0,-0.84889,0.00023,2.58347]
[1585602663113,92.37,6517.37,0.0,-0.84852,0.00023,2.58814]
[1585602665304,92.4,6516.61,0.0,-0.84862,0.00023,2.58671]
[1585602670624,92.33,6516.61,0.0,-0.84882,0.00023,2.58445]
[1585602676207,92.62,6516.89,0.0,-0.84789,0.00023,2.59509]
[1585602681244,92.17,6515.52,0.0,-0.84954,0.00023,2.57581]
[1585602686277,92.33,6514.92,0.0,-0.84922,0.00023,2.57919]
[1585602691306,92.3,6514.73,0.0,-0.84936,0.00023,2.5775]
[1585602695799,92.38,6515.26,0.0,-0.84897,0.00023,2.58206]
[1585602701381,92.96,6518.69,0.0,-0.84644,0.00023,2.6121]
[1585602703007,92.33,6518.58,0.0,-0.84839,0.00023,2.59004]
[1585602708430,92.56,6521.5,0.0,-0.84702,0.00023,2.60671]
[1585602713464,92.87,6523.72,0.0,-0.84555,0.00023,2.62413]
[1585602715340,93.04,6525.45,0.0,-0.84465,0.00023,2.63494]
[1585602718501,93.04,6530.08,0.0,-0.84356,0.00023,2.64902]
[1585602721518,92.89,6532.84,0.0,-0.84336,0.00023,2.65231]
[1585602722116,92.89,6532.84,0.0,-0.84336,0.00023,2.65231]
[1585602724541,93.71,6538.72,0.0,-0.83952,0.00024,2.69718]
[1585602725552,93.22,6540.92,0.0,-0.84049,0.00024,2.68742]
[1585602728573,93.24,6544.94,0.0,-0.83948,0.00024,2.70025]
[1585602730582,92.23,6545.57,0.0,-0.84238,0.00024,2.66838]
[1585602730746,92.23,6545.57,0.0,-0.84238,0.00024,2.66838]
[1585602734613,92.26,6548.71,0.0,-0.84156,0.00024,2.67888]
[1585602739643,92.24,6548.49,0.0,-0.84167,0.00024,2.67751]
[1585602744682,92.32,6548.09,0.0,-0.84152,0.00024,2.67903]
[1585602748006,92.27,6548.45,0.0,-0.84159,0.00024,2.67834]
[1585602758011,92.27,6552.15,0.0,-0.84071,0.00024,2.68959]
[1585602762347,93.73,6558.35,0.0,-0.83483,0.00024,2.75642]
[1585602763321,93.73,6558.35,0.0,-0.83483,0.00024,2.75642]
[1585602768346,92.94,6561.7,0.0,-0.83641,0.00024,2.74071]
[1585602770088,92.48,6562.43,0.0,-0.83763,0.00024,2.72769]
[1585602772878,92.36,6566.22,0.0,-0.8371,0.00024,2.73505]
[1585602774893,92.94,6569.96,0.0,-0.83442,0.00024,2.76571]
[1585602778114,92.11,6570.85,0.0,-0.83674,0.00024,2.74091]
[1585602778411,92.11,6570.85,0.0,-0.83674,0.00024,2.74091]
[1585602781652,92.49,6571.12,0.0,-0.83552,0.00024,2.75428]
[1585602783888,91.98,6570.61,0.0,-0.83719,0.00024,2.7359]
[1585602784532,91.29,6568.59,0.0,-0.83979,0.00024,2.70649]
[1585602785858,91.21,6566.4,0.0,-0.84056,0.00024,2.69706]
[1585602787985,90.98,6560.96,0.0,-0.84254,0.00024,2.67283]
[1585602790000,90.43,6555.98,0.0,-0.84542,0.00024,2.63853]
[1585602791006,91.85,6555.6,0.0,-0.84118,0.00024,2.68575]
[1585602792559,92.03,6555.7,0.0,-0.84061,0.00024,2.69213]
[1585602792992,92.03,6555.7,0.0,-0.84061,0.00024,2.69213]
[1585602798053,92.02,6554.17,0.0,-0.84099,0.00024,2.68727]
[1585602803095,91.8,6552.57,0.0,-0.84204,0.00024,2.67499]
[1585602808127,91.9,6552.03,0.0,-0.84185,0.00024,2.67682]
[1585602810360,91.9,6551.49,0.0,-0.842,0.00024,2.67501]
[1585602815176,91.46,6548.17,0.0,-0.84413,0.00024,2.64975]
[1585602816456,91.83,6547.92,0.0,-0.84306,0.00024,2.66169]
[1585602816945,91.83,6547.92,0.0,-0.84306,0.00024,2.66169]
[1585602822226,91.72,6545.93,0.0,-0.84385,0.00024,2.65195]
[1585602827258,91.7,6544.98,0.0,-0.84415,0.00024,2.64824]
[1585602832293,91.9,6544.45,0.0,-0.84368,0.00024,2.65328]
[1585602837327,92.56,6547.18,0.0,-0.84101,0.00024,2.68411]
[1585602840351,92.1,6550.12,0.0,-0.84173,0.00024,2.67738]
[1585602842104,92.27,6551.0,0.0,-0.84101,0.00024,2.68567]
[1585602845383,92.8,6557.42,0.0,-0.83786,0.00024,2.723]
[1585602847399,92.17,6560.23,0.0,-0.83911,0.00024,2.71045]
[1585602849258,92.5,6561.76,0.0,-0.83774,0.00024,2.7261]
[1585602854447,91.85,6564.36,0.0,-0.83908,0.00024,2.71244]
[1585602857095,91.87,6563.94,0.0,-0.83914,0.00024,2.71166]
[1585602862505,91.17,6560.9,0.0,-0.842,0.00024,2.67877]
[1585602864165,91.69,6560.49,0.0,-0.84051,0.00024,2.69512]
[1585602865957,91.69,6559.46,0.0,-0.84076,0.00024,2.69192]
[1585602868547,91.44,6555.14,0.0,-0.84254,0.00024,2.67036]
[1585602868709,91.44,6555.14,0.0,-0.84254,0.00024,2.67036]
[1585602871072,91.58,6554.54,0.0,-0.84224,0.00024,2.67345]
[1585602874875,91.61,6552.02,0.0,-0.84276,0.00024,2.6666]
[1585602880628,91.8,6550.24,0.0,-0.84261,0.00024,2.66755]
[1585602885663,91.85,6549.34,0.0,-0.84268,0.00024,2.66634]
[1585602890698,91.83,6548.87,0.0,-0.84283,0.00024,2.66448]
[1585602895733,91.92,6549.07,0.0,-0.84252,0.00024,2.66806]
[1585602900777,92.25,6549.74,0.0,-0.84138,0.00024,2.68101]
[1585602905807,91.88,6549.48,0.0,-0.84254,0.00024,2.66798]
[1585602910840,91.81,6549.35,0.0,-0.84279,0.00024,2.66519]
[1585602915874,92.06,6550.5,0.0,-0.84174,0.00024,2.67724]
[1585602920908,91.48,6548.67,0.0,-0.84395,0.00024,2.65192]
[1585602925944,91.84,6548.17,0.0,-0.84298,0.00024,2.66254]
[1585602930982,91.88,6547.95,0.0,-0.84292,0.00024,2.66308]
[1585602936016,91.75,6547.49,0.0,-0.84342,0.00024,2.65725]
[1585602937580,91.8,6546.87,0.0,-0.84341,0.00024,2.65716]
[1585602939247,91.57,6545.99,0.0,-0.84432,0.00024,2.64655]
[1585602942245,91.65,6544.34,0.0,-0.84447,0.00024,2.64422]
[1585602943991,91.13,6542.42,0.0,-0.84652,0.00023,2.62043]
[1585602949107,91.14,6537.04,0.0,-0.84774,0.00023,2.60443]
[1585602951120,91.87,6535.23,0.0,-0.84592,0.00023,2.62421]
[1585602955127,91.78,6533.14,0.0,-0.84669,0.00023,2.61475]
[1585602960184,91.97,6531.01,0.0,-0.84661,0.00023,2.6148]
[1585602965219,91.86,6530.24,0.0,-0.84713,0.00023,2.60861]
[1585602968242,92.49,6534.18,0.0,-0.84432,0.00023,2.64186]
[1585602970258,93.15,6537.25,0.0,-0.8416,0.00023,2.67334]
[1585602970537,93.15,6537.25,0.0,-0.8416,0.00023,2.67334]
[1585602974620,92.16,6539.44,0.0,-0.84408,0.00023,2.64667]
[1585602980328,92.04,6541.48,0.0,-0.84396,0.00023,2.6488]
[1585602981461,92.05,6541.52,0.0,-0.8439,0.00023,2.64944]
[1585602987347,91.89,6540.64,0.0,-0.84462,0.00023,2.641]
[1585602993348,92.08,6540.65,0.0,-0.84405,0.00023,2.64735]
[1585602994122,92.08,6540.65,0.0,-0.84405,0.00023,2.64735]
[1585602999460,92.03,6540.16,0.0,-0.84432,0.00023,2.64418]
[1585603004496,91.96,6538.48,0.0,-0.84492,0.00023,2.63674]
[1585603009435,92.08,6536.98,0.0,-0.84491,0.00023,2.63621]
[1585603014564,92.15,6536.88,0.0,-0.84472,0.00023,2.63838]
[1585603019599,92.12,6536.03,0.0,-0.84502,0.00023,2.63465]
[1585603024635,92.22,6535.52,0.0,-0.84483,0.00023,2.63656]
[1585603029671,92.2,6534.64,0.0,-0.84508,0.00023,2.63338]
[1585603034705,92.27,6534.53,0.0,-0.84491,0.00023,2.63523]
[1585603039740,92.27,6534.38,0.0,-0.84494,0.00023,2.6348]
[1585603045784,92.31,6534.35,0.0,-0.84483,0.00023,2.63603]
[1585603050814,92.16,6533.31,0.0,-0.84551,0.00023,2.62801]
[1585603055853,92.33,6533.23,0.0,-0.84503,0.00023,2.63327]
[1585603060886,92.29,6533.11,0.0,-0.84516,0.00023,2.63174]
[1585603065919,92.32,6533.18,0.0,-0.84508,0.00023,2.63275]
[1585603070952,92.33,6533.25,0.0,-0.84502,0.00023,2.63338]
[1585603073260,92.3,6533.02,0.0,-0.84517,0.00023,2.63169]
[1585603079014,92.3,6532.27,0.0,-0.84535,0.00023,2.62931]
[1585603084050,92.12,6531.44,0.0,-0.84607,0.00023,2.6209]
[1585603089082,92.28,6530.48,0.0,-0.84582,0.00023,2.62326]
[1585603094117,92.31,6529.95,0.0,-0.84584,0.00023,2.62281]
[1585603099155,92.2,6529.28,0.0,-0.84635,0.00023,2.61691]
[1585603104191,92.17,6529.08,0.0,-0.84649,0.00023,2.61518]
[1585603109224,92.29,6528.97,0.0,-0.84615,0.00023,2.61903]
[1585603114264,92.21,6528.26,0.0,-0.84655,0.00023,2.61405]
[1585603119348,92.38,6527.87,0.0,-0.84613,0.00023,2.61873]
[1585603125338,92.53,6528.71,0.0,-0.8455,0.00023,2.62607]
[1585603128066,92.43,6529.05,0.0,-0.8457,0.00023,2.62401]
[1585603133393,92.36,6527.47,0.0,-0.84628,0.00023,2.6168]
[1585603138428,92.34,6526.74,0.0,-0.84652,0.00023,2.61384]
[1585603143472,92.37,6526.71,0.0,-0.84644,0.00023,2.6147]
[1585603147486,92.33,6526.74,0.0,-0.84654,0.00023,2.61356]
[1585603147984,92.32,6526.63,0.0,-0.8466,0.00023,2.61288]
[1585603152348,91.97,6523.23,0.0,-0.84846,0.00023,2.59048]
[1585603155122,91.84,6521.82,0.0,-0.84918,0.00023,2.58168]
[1585603155515,92.11,6521.13,0.0,-0.84852,0.00023,2.58895]
[1585603160588,92.46,6520.26,0.0,-0.84765,0.00023,2.59843]
[1585603165619,92.33,6518.76,0.0,-0.8484,0.00023,2.58937]
[1585603170655,92.37,6518.16,0.0,-0.84842,0.00023,2.58893]
[1585603174871,92.51,6517.58,0.0,-0.84814,0.00023,2.59182]
[1585603174972,92.51,6517.58,0.0,-0.84814,0.00023,2.59182]
[1585603180724,92.48,6516.84,0.0,-0.84839,0.00023,2.58862]
[1585603185763,92.48,6514.98,0.0,-0.84882,0.00023,2.58306]
[1585603190247,92.49,6514.87,0.0,-0.84883,0.00023,2.58286]
[1585603195832,92.61,6512.68,0.0,-0.84897,0.00023,2.58046]
[1585603200866,92.6,6512.34,0.0,-0.84906,0.00023,2.57921]
[1585603202109,92.61,6512.25,0.0,-0.84905,0.00023,2.57931]
[1585603203392,92.39,6510.26,0.0,-0.85017,0.00023,2.56582]
[1585603204257,92.39,6510.26,0.0,-0.85017,0.00023,2.56582]
[1585603208920,91.89,6505.4,0.0,-0.85278,0.00023,2.53389]
[1585603211943,92.83,6504.41,0.0,-0.85019,0.00023,2.56319]
[1585603212335,92.83,6504.41,0.0,-0.85019,0.00023,2.56319]
[1585603214444,92.67,6503.94,0.0,-0.85078,0.00023,2.55634]
[1585603215063,92.16,6502.48,0.0,-0.85266,0.00023,2.53415]
[1585603217844,92.69,6501.83,0.0,-0.8512,0.00023,2.55063]
[1585603224024,92.77,6499.01,0.0,-0.85161,0.00023,2.54486]
[1585603230067,92.9,6497.53,0.0,-0.85154,0.00023,2.54508]
[1585603235105,92.96,6498.26,0.0,-0.85122,0.00023,2.54896]
[1585603238310,93.16,6498.93,0.0,-0.85047,0.00023,2.55777]
[1585603244171,93.06,6499.72,0.0,-0.85059,0.00023,2.55679]
[1585603244737,93.06,6499.72,0.0,-0.85059,0.00023,2.55679]
[1585603249207,93.85,6504.81,0.0,-0.84708,0.00023,2.5986]
[1585603252220,93.24,6506.89,0.0,-0.8484,0.00023,2.58451]
[1585603254171,93.28,6507.5,0.0,-0.84815,0.00023,2.58756]
[1585603256253,94.79,6514.88,0.0,-0.84196,0.00023,2.65972]
[1585603257255,93.5,6516.01,0.0,-0.84554,0.00023,2.62033]
[1585603258266,94.18,6518.85,0.0,-0.84286,0.00023,2.65148]
[1585603260282,93.19,6519.59,0.0,-0.84563,0.00023,2.62079]
[1585603261868,93.08,6519.68,0.0,-0.84594,0.00023,2.61735]
[1585603265314,93.5,6524.04,0.0,-0.84369,0.00023,2.64432]
[1585603267471,93.66,6526.45,0.0,-0.84265,0.00023,2.65684]
[1585603271354,93.68,6530.6,0.0,-0.84162,0.00023,2.66999]
[1585603273829,93.26,6531.91,0.0,-0.84257,0.00023,2.65996]
[1585603279413,93.11,6532.63,0.0,-0.84283,0.00023,2.65731]
[1585603284446,92.99,6532.4,0.0,-0.84326,0.00023,2.65254]
[1585603289484,92.81,6531.32,0.0,-0.84406,0.00023,2.64308]
[1585603294517,92.9,6530.27,0.0,-0.84404,0.00023,2.64289]
[1585603299564,92.93,6529.36,0.0,-0.84416,0.00023,2.64113]
[1585603300199,92.93,6529.36,0.0,-0.84416,0.00023,2.64113]
[1585603306604,92.89,6528.4,0.0,-0.84452,0.00023,2.63676]
[1585603311642,92.67,6525.32,0.0,-0.84587,0.00023,2.62029]
[1585603313984,92.88,6524.68,0.0,-0.84539,0.00023,2.62552]
[1585603315623,93.06,6525.07,0.0,-0.84478,0.00023,2.6325]
[1585603316217,92.76,6524.71,0.0,-0.84576,0.00023,2.62136]
[1585603321712,92.5,6521.91,0.0,-0.84719,0.00023,2.60404]
[1585603326743,92.79,6521.49,0.0,-0.8464,0.00023,2.61288]
[1585603331778,92.82,6520.8,0.0,-0.84648,0.00023,2.6117]
[1585603336813,92.28,6519.28,0.0,-0.84846,0.00023,2.5887]
[1585603341847,92.76,6519.34,0.0,-0.847,0.00023,2.60515]
[1585603344537,93.03,6519.78,0.0,-0.84607,0.00023,2.61587]
[1585603349903,92.98,6520.4,0.0,-0.8461,0.00023,2.61578]
[1585603354940,93.03,6521.45,0.0,-0.8457,0.00023,2.62065]
[1585603359975,92.91,6521.87,0.0,-0.84596,0.00023,2.61781]
[1585603361001,92.91,6521.93,0.0,-0.84596,0.00023,2.61786]
[1585603367022,92.85,6521.66,0.0,-0.8462,0.00023,2.61505]
[1585603372059,92.87,6522.02,0.0,-0.84607,0.00023,2.6167]
[1585603377093,92.9,6522.35,0.0,-0.8459,0.00023,2.61876]
[1585603382130,92.93,6522.99,0.0,-0.84565,0.00023,2.62174]
[1585603387163,92.88,6525.2,0.0,-0.84529,0.00023,2.62673]
[1585603392198,92.85,6526.9,0.0,-0.84499,0.00023,2.63077]
[1585603395850,92.95,6527.69,0.0,-0.84451,0.00023,2.63645]
[1585603401258,92.88,6528.07,0.0,-0.84462,0.00023,2.63535]
[1585603406296,93.05,6528.46,0.0,-0.84401,0.00023,2.64231]
[1585603412340,92.88,6528.42,0.0,-0.84455,0.00023,2.63621]
[1585603417375,92.94,6528.56,0.0,-0.84435,0.00023,2.63855]
[1585603422408,92.97,6528.13,0.0,-0.84435,0.00023,2.63835]
[1585603427445,93.1,6528.19,0.0,-0.84394,0.00023,2.64297]
[1585603432480,93.0,6527.86,0.0,-0.8443,0.00023,2.63872]
[1585603437513,92.89,6526.94,0.0,-0.84485,0.00023,2.63223]
[1585603442549,92.86,6526.15,0.0,-0.84512,0.00023,2.62888]
[1585603447584,92.83,6525.96,0.0,-0.84528,0.00023,2.627]
[1585603452616,92.89,6525.82,0.0,-0.84511,0.00023,2.62885]
[1585603457651,92.78,6525.45,0.0,-0.84552,0.00023,2.62409]
[1585603461316,92.76,6524.41,0.0,-0.84585,0.00023,2.62001]
[1585603466716,92.99,6524.63,0.0,-0.84509,0.00023,2.62867]
[1585603471753,93.0,6524.44,0.0,-0.84513,0.00023,2.62801]
[1585603476789,93.18,6524.76,0.0,-0.84451,0.00023,2.63506]
[1585603481821,93.07,6524.82,0.0,-0.84482,0.00023,2.6316]
[1585603486859,93.1,6524.68,0.0,-0.84477,0.00023,2.63217]
[1585603491893,93.03,6524.32,0.0,-0.84507,0.00023,2.62861]
[1585603496930,92.91,6523.84,0.0,-0.84553,0.00023,2.62333]
[1585603501960,93.09,6524.08,0.0,-0.84494,0.00023,2.62996]
[1585603506997,93.04,6523.56,0.0,-0.84519,0.00023,2.62695]
[1585603512031,93.08,6522.84,0.0,-0.84525,0.00023,2.62603]
[1585603517068,93.02,6521.48,0.0,-0.84574,0.00023,2.62001]
[1585603522105,92.97,6521.12,0.0,-0.84597,0.00023,2.61724]
[1585603527139,93.02,6520.55,0.0,-0.84596,0.00023,2.61713]
[1585603529364,92.97,6520.45,0.0,-0.84613,0.00023,2.61524]
[1585603529745,92.97,6520.45,0.0,-0.84613,0.00023,2.61524]
[1585603535190,93.14,6520.05,0.0,-0.84574,0.00023,2.6193]
[1585603541245,92.96,6519.39,0.0,-0.84641,0.00023,2.61148]
[1585603546272,92.95,6518.94,0.0,-0.84655,0.00023,2.6098]
[1585603551305,92.93,6518.45,0.0,-0.84672,0.00023,2.60765]
[1585603556342,92.96,6518.09,0.0,-0.84672,0.00023,2.60748]
[1585603561379,93.02,6517.19,0.0,-0.84676,0.00023,2.60671]
[1585603566412,92.99,6517.31,0.0,-0.84682,0.00023,2.60603]
[1585603571446,93.01,6516.84,0.0,-0.84685,0.00023,2.60559]
[1585603576485,93.0,6516.74,0.0,-0.8469,0.00023,2.60492]
[1585603581516,93.04,6516.58,0.0,-0.84683,0.00023,2.60565]
[1585603586549,93.01,6516.22,0.0,-0.84699,0.00023,2.6037]
[1585603591586,93.04,6516.17,0.0,-0.84694,0.00023,2.60417]
[1585603596619,93.04,6516.11,0.0,-0.84693,0.00023,2.60421]
[1585603601199,92.99,6515.52,0.0,-0.84722,0.00023,2.60077]
[1585603603967,93.06,6514.17,0.0,-0.84735,0.00023,2.59875]
[1585603609714,93.08,6513.57,0.0,-0.84741,0.00023,2.59778]
[1585603614749,93.03,6513.12,0.0,-0.84767,0.00023,2.59466]
[1585603619782,93.03,6513.04,0.0,-0.84767,0.00023,2.59463]
[1585603624813,92.86,6511.94,0.0,-0.84843,0.00023,2.58559]
[1585603629857,93.11,6511.56,0.0,-0.84779,0.00023,2.59278]
[1585603634893,93.12,6511.45,0.0,-0.84779,0.00023,2.59264]
[1585603639928,93.04,6510.63,0.0,-0.84822,0.00023,2.58755]
[1585603644957,93.09,6509.98,0.0,-0.8482,0.00023,2.5875]
[1585603649993,92.99,6507.75,0.0,-0.84901,0.00023,2.57738]
[1585603655028,93.34,6507.82,0.0,-0.84795,0.00023,2.58932]
[1585603655190,93.34,6507.82,0.0,-0.84795,0.00023,2.58932]
[1585603662076,93.24,6507.44,0.0,-0.84836,0.00023,2.58459]
[1585603667110,93.2,6507.21,0.0,-0.84851,0.00023,2.5828]
[1585603668511,93.11,6506.89,0.0,-0.84885,0.00023,2.57876]
[1585603674161,93.22,6506.19,0.0,-0.8487,0.00023,2.58019]
[1585603679196,93.29,6506.06,0.0,-0.8485,0.00023,2.58243]
[1585603684234,93.16,6505.81,0.0,-0.84895,0.00023,2.57718]
[1585603689266,93.36,6506.24,0.0,-0.84828,0.00023,2.58503]
[1585603694300,93.33,6506.26,0.0,-0.84836,0.00023,2.58413]
[1585603700345,93.46,6507.55,0.0,-0.84765,0.00023,2.5926]
[1585603705379,93.46,6507.83,0.0,-0.84761,0.00023,2.59322]
[1585603710415,93.49,6508.14,0.0,-0.84745,0.00023,2.59518]
[1585603712568,93.42,6508.39,0.0,-0.8476,0.00023,2.59348]
[1585603718469,93.67,6509.21,0.0,-0.84667,0.00023,2.60427]
[1585603723503,93.53,6510.52,0.0,-0.84678,0.00023,2.60354]
[1585603728539,93.72,6512.79,0.0,-0.84571,0.00023,2.61648]
[1585603729635,93.57,6513.22,0.0,-0.84604,0.00023,2.61292]
[1585603735590,93.54,6516.21,0.0,-0.84544,0.00023,2.62088]
[1585603740629,93.34,6517.29,0.0,-0.84579,0.00023,2.61739]
[1585603745663,93.49,6517.55,0.0,-0.84528,0.00023,2.62324]
[1585603750690,93.2,6517.67,0.0,-0.84612,0.00023,2.61388]
[1585603755734,93.23,6517.01,0.0,-0.84618,0.00023,2.61286]
[1585603761348,93.26,6516.84,0.0,-0.84612,0.00023,2.61344]
[1585603766807,93.28,6516.77,0.0,-0.84611,0.00023,2.61362]
[1585603771843,93.29,6517.03,0.0,-0.84601,0.00023,2.61474]
[1585603776880,93.37,6517.08,0.0,-0.84577,0.00023,2.6174]
[1585603781909,93.28,6517.23,0.0,-0.84601,0.00023,2.61477]
[1585603786945,93.25,6516.89,0.0,-0.84615,0.00023,2.6131]
[1585603792989,93.26,6516.97,0.0,-0.84611,0.00023,2.61353]
[1585603798026,93.26,6517.05,0.0,-0.84611,0.00023,2.61362]
[1585603803059,93.23,6517.68,0.0,-0.84606,0.00023,2.61447]
[1585603808097,93.31,6518.6,0.0,-0.8456,0.00023,2.61993]
[1585603810109,93.92,6521.53,0.0,-0.84308,0.00023,2.64923]
[1585603812535,93.96,6523.12,0.0,-0.8426,0.00023,2.65524]
[1585603818164,93.47,6526.23,0.0,-0.84333,0.00023,2.64841]
[1585603819515,93.38,6526.52,0.0,-0.84356,0.00023,2.64599]
[1585603827348,93.32,6525.44,0.0,-0.84398,0.00023,2.64087]
[1585603833269,93.49,6526.68,0.0,-0.8432,0.00023,2.64994]
[1585603838302,93.27,6527.0,0.0,-0.84376,0.00023,2.64382]
[1585603843338,93.3,6527.36,0.0,-0.84359,0.00023,2.64585]
[1585603848348,93.12,6527.15,0.0,-0.84418,0.00023,2.63917]
[1585603853408,93.2,6527.53,0.0,-0.84387,0.00023,2.64286]
[1585603858445,93.19,6527.97,0.0,-0.84379,0.00023,2.64392]
[1585603863476,93.19,6528.25,0.0,-0.84374,0.00023,2.64459]
[1585603868514,93.23,6528.3,0.0,-0.84358,0.00023,2.64635]
[1585603873550,93.28,6529.5,0.0,-0.84317,0.00023,2.65142]
[1585603876089,93.26,6530.04,0.0,-0.84308,0.00023,2.6526]
[1585603881343,93.5,6531.26,0.0,-0.84208,0.00023,2.66427]
[1585603886638,93.32,6533.25,0.0,-0.84216,0.00023,2.66417]
[1585603891675,93.16,6534.72,0.0,-0.84232,0.00023,2.66292]
[1585603892859,93.17,6534.77,0.0,-0.84227,0.00023,2.66346]
[1585603895055,93.15,6534.75,0.0,-0.84235,0.00023,2.66262]
[1585603900736,93.12,6534.93,0.0,-0.84238,0.00023,2.66238]
[1585603905771,93.06,6533.7,0.0,-0.84285,0.00023,2.65655]
[1585603908865,92.84,6532.54,0.0,-0.84379,0.00023,2.64563]
[1585603909964,92.69,6531.51,0.0,-0.84448,0.00023,2.63755]
[1585603914913,92.91,6529.39,0.0,-0.8443,0.00023,2.6387]
[1585603920880,93.01,6527.24,0.0,-0.84451,0.00023,2.6355]
[1585603925917,93.23,6526.79,0.0,-0.84395,0.00023,2.64157]
[1585603930951,93.03,6526.31,0.0,-0.84466,0.00023,2.63343]
[1585603934826,93.03,6525.59,0.0,-0.84484,0.00023,2.63116]
[1585603935046,92.9,6525.13,0.0,-0.84531,0.00023,2.62562]
[1585603941023,92.98,6524.0,0.0,-0.84535,0.00023,2.62481]
[1585603946055,92.98,6523.05,0.0,-0.84556,0.00023,2.62199]
[1585603951093,92.87,6522.86,0.0,-0.84596,0.00023,2.61734]
[1585603953433,92.43,6520.36,0.0,-0.84787,0.00023,2.59482]
[1585603956348,93.05,6518.66,0.0,-0.84637,0.00023,2.61102]
[1585603960346,92.72,6516.22,0.0,-0.84794,0.00023,2.59239]
[1585603966197,92.88,6514.21,0.0,-0.84793,0.00023,2.59174]
[1585603966813,92.88,6514.21,0.0,-0.84793,0.00023,2.59174]
[1585603967350,92.56,6513.05,0.0,-0.84914,0.00023,2.57748]
[1585603972555,92.98,6511.77,0.0,-0.84818,0.00023,2.58785]
[1585603978280,93.07,6510.4,0.0,-0.84822,0.00023,2.58693]
[1585603983317,92.99,6510.68,0.0,-0.84839,0.00023,2.58505]
[1585603988354,93.56,6512.55,0.0,-0.84626,0.00023,2.60983]
[1585603990348,93.63,6513.83,0.0,-0.84577,0.00023,2.61589]
[1585603995347,93.24,6516.98,0.0,-0.84621,0.00023,2.61216]
[1585604000441,93.13,6517.32,0.0,-0.84647,0.00023,2.60944]
[1585604002197,93.42,6518.07,0.0,-0.84542,0.00023,2.6215]
[1585604007487,93.24,6517.98,0.0,-0.84598,0.00023,2.61519]
[1585604012519,93.59,6520.86,0.0,-0.84426,0.00023,2.63555]
[1585604017556,93.0,6522.38,0.0,-0.84568,0.00023,2.62023]
[1585604018916,93.23,6522.6,0.0,-0.84495,0.00023,2.62852]
[1585604024604,93.1,6523.49,0.0,-0.84512,0.00023,2.62691]
[1585604026364,93.04,6523.19,0.0,-0.84538,0.00023,2.62393]
[1585604031657,93.07,6523.07,0.0,-0.8453,0.00023,2.62477]
[1585604036692,93.06,6522.48,0.0,-0.84547,0.00023,2.62264]
[1585604041726,93.21,6523.49,0.0,-0.84479,0.00023,2.63071]
[1585604046768,93.17,6523.49,0.0,-0.84491,0.00023,2.62933]
[1585604051213,92.84,6521.86,0.0,-0.84627,0.00023,2.61337]
[1585604051669,92.84,6521.86,0.0,-0.84627,0.00023,2.61337]
[1585604053812,92.71,6518.25,0.0,-0.8475,0.00023,2.59804]
[1585604058846,93.11,6517.17,0.0,-0.84657,0.00023,2.60818]
[1585604063880,93.13,6516.77,0.0,-0.84659,0.00023,2.60779]
[1585604068917,93.18,6516.53,0.0,-0.84648,0.00023,2.60884]
[1585604073952,93.33,6516.9,0.0,-0.84597,0.00023,2.6147]
[1585604078987,93.21,6518.13,0.0,-0.84604,0.00023,2.61438]
[1585604084021,93.2,6518.64,0.0,-0.84596,0.00023,2.61545]
[1585604090064,93.12,6518.93,0.0,-0.84614,0.00023,2.61364]
[1585604095101,93.24,6518.58,0.0,-0.84584,0.00023,2.61682]
[1585604100132,92.87,6517.91,0.0,-0.84713,0.00023,2.60206]
[1585604105166,93.06,6517.6,0.0,-0.84661,0.00023,2.60782]
[1585604110205,93.13,6517.71,0.0,-0.8464,0.00023,2.61023]
[1585604115240,93.11,6517.55,0.0,-0.84648,0.00023,2.6092]
[1585604120277,93.05,6517.46,0.0,-0.84667,0.00023,2.60706]
[1585604125308,93.09,6517.58,0.0,-0.84653,0.00023,2.60872]
[1585604130347,93.09,6517.55,0.0,-0.84653,0.00023,2.6086]
[1585604135378,93.12,6517.38,0.0,-0.84648,0.00023,2.60901]
[1585604140414,93.12,6517.13,0.0,-0.84654,0.00023,2.60827]
[1585604145451,93.08,6517.23,0.0,-0.84667,0.00023,2.60687]
[1585604150481,93.1,6517.37,0.0,-0.84657,0.00023,2.60809]
[1585604155522,93.18,6517.47,0.0,-0.84631,0.00023,2.61105]
[1585604160556,93.12,6517.6,0.0,-0.84645,0.00023,2.6095]
[1585604165587,93.09,6517.29,0.0,-0.8466,0.00023,2.60763]
[1585604170624,93.11,6517.42,0.0,-0.84652,0.00023,2.60867]
[1585604175663,93.07,6517.15,0.0,-0.8467,0.00023,2.60655]
[1585604180696,93.05,6516.37,0.0,-0.84695,0.00023,2.60334]
[1585604185728,93.06,6515.99,0.0,-0.84698,0.00023,2.60282]
[1585604187430,93.06,6515.88,0.0,-0.84702,0.00023,2.60239]
[1585604192776,92.86,6513.4,0.0,-0.84819,0.00023,2.58807]
[1585604197814,93.08,6512.56,0.0,-0.84772,0.00023,2.59303]
[1585604202850,93.14,6512.36,0.0,-0.84761,0.00023,2.5942]
[1585604207081,93.13,6512.16,0.0,-0.84767,0.00023,2.59348]
[1585604210203,93.11,6511.61,0.0,-0.84785,0.00023,2.59118]
[1585604213928,92.95,6508.32,0.0,-0.84911,0.00023,2.57558]
[1585604218961,93.07,6505.78,0.0,-0.84933,0.00023,2.57217]
[1585604219269,93.07,6505.78,0.0,-0.84933,0.00023,2.57217]
[1585604225002,93.22,6504.68,0.0,-0.84912,0.00023,2.5741]
[1585604231046,93.42,6505.35,0.0,-0.84838,0.00023,2.58268]
[1585604234065,93.76,6508.72,0.0,-0.84658,0.00023,2.60443]
[1585604236079,92.65,6509.29,0.0,-0.84978,0.00023,2.56835]
[1585604237900,93.41,6509.62,0.0,-0.84743,0.00023,2.59521]
[1585604239034,93.27,6509.61,0.0,-0.84784,0.00023,2.59053]
[1585604244136,92.97,6510.11,0.0,-0.84863,0.00023,2.58179]
[1585604244818,92.97,6510.11,0.0,-0.84863,0.00023,2.58179]
[1585604250179,93.24,6511.85,0.0,-0.84741,0.00023,2.59625]
[1585604255214,93.21,6511.88,0.0,-0.84751,0.00023,2.59503]
[1585604260250,93.26,6510.96,0.0,-0.84758,0.00023,2.59387]
[1585604260841,93.26,6510.96,0.0,-0.84758,0.00023,2.59387]
[1585604266293,93.27,6510.26,0.0,-0.84771,0.00023,2.59221]
[1585604271326,93.3,6509.64,0.0,-0.84776,0.00023,2.59138]
[1585604276363,92.96,6507.64,0.0,-0.84924,0.00023,2.57377]
[1585604279236,93.31,6507.08,0.0,-0.84833,0.00023,2.58392]
[1585604284417,93.16,6505.55,0.0,-0.84912,0.00023,2.57433]
[1585604289454,93.29,6505.21,0.0,-0.8488,0.00023,2.5778]
[1585604294486,93.37,6504.74,0.0,-0.84866,0.00023,2.57927]
[1585604299526,93.35,6504.15,0.0,-0.84886,0.00023,2.57672]
[1585604303262,93.29,6503.46,0.0,-0.84921,0.00023,2.57253]
[1585604308589,93.45,6502.94,0.0,-0.84884,0.00023,2.57652]
[1585604313625,93.46,6502.4,0.0,-0.84895,0.00023,2.57496]
[1585604318660,93.45,6502.24,0.0,-0.84901,0.00023,2.57414]
[1585604323695,93.5,6501.98,0.0,-0.84891,0.00023,2.57522]
[1585604328726,93.52,6501.94,0.0,-0.84886,0.00023,2.57572]
[1585604333765,93.56,6501.44,0.0,-0.84887,0.00023,2.5754]
[1585604338798,93.57,6501.32,0.0,-0.84887,0.00023,2.57539]
[1585604343835,93.42,6501.23,0.0,-0.84935,0.00023,2.56997]
[1585604349348,93.6,6500.92,0.0,-0.84886,0.00023,2.57539]
[1585604354912,93.59,6500.86,0.0,-0.84892,0.00023,2.57468]
[1585604359945,93.53,6500.55,0.0,-0.84917,0.00023,2.57174]
[1585604363041,93.67,6500.52,0.0,-0.84875,0.00023,2.57641]
[1585604369007,93.68,6498.25,0.0,-0.84924,0.00023,2.56999]
[1585604369451,93.68,6498.25,0.0,-0.84924,0.00023,2.56999]
[1585604375051,93.69,6497.25,0.0,-0.84943,0.00023,2.56732]
[1585604380087,93.72,6496.99,0.0,-0.84942,0.00023,2.56738]
[1585604385124,93.35,6494.79,0.0,-0.85103,0.00023,2.54821]
[1585604391346,93.76,6495.28,0.0,-0.84968,0.00023,2.5637]
[1585604397348,93.64,6494.91,0.0,-0.85011,0.00023,2.55868]
[1585604403244,93.65,6495.29,0.0,-0.85001,0.00023,2.55994]
[1585604409289,93.81,6495.42,0.0,-0.84949,0.00023,2.56599]
[1585604414324,93.8,6497.91,0.0,-0.84895,0.00023,2.57302]
[1585604419356,94.05,6499.08,0.0,-0.84795,0.00023,2.58489]
[1585604424402,93.95,6499.05,0.0,-0.84825,0.00023,2.58145]
[1585604429430,93.96,6499.58,0.0,-0.84812,0.00023,2.58316]
[1585604434461,93.78,6499.38,0.0,-0.84871,0.00023,2.57624]
[1585604439499,94.0,6499.91,0.0,-0.84794,0.00023,2.58524]
[1585604444534,93.89,6500.3,0.0,-0.84818,0.00023,2.58268]
[1585604449567,93.87,6500.74,0.0,-0.84813,0.00023,2.58335]
[1585604452125,93.84,6500.85,0.0,-0.8482,0.00023,2.58264]
[1585604458634,93.92,6501.37,0.0,-0.84782,0.00023,2.58719]
[1585604463669,93.88,6501.24,0.0,-0.84798,0.00023,2.5853]
[1585604468702,93.89,6501.14,0.0,-0.84798,0.00023,2.58522]
[1585604473737,93.91,6500.56,0.0,-0.84806,0.00023,2.58415]
[1585604478773,93.87,6500.51,0.0,-0.84818,0.00023,2.58271]
[1585604483810,93.8,6500.45,0.0,-0.84839,0.00023,2.58034]
[1585604488847,94.06,6500.81,0.0,-0.84753,0.00023,2.59014]
[1585604493883,93.91,6501.16,0.0,-0.84792,0.00023,2.5858]
[1585604498919,93.88,6501.4,0.0,-0.84795,0.00023,2.58562]
[1585604503950,93.92,6501.43,0.0,-0.84784,0.00023,2.5869]
[1585604508987,94.15,6502.02,0.0,-0.847,0.00023,2.59657]
[1585604514022,93.99,6502.35,0.0,-0.84742,0.00023,2.59196]
[1585604520347,94.1,6502.7,0.0,-0.84701,0.00023,2.59675]
[1585604526105,93.98,6503.14,0.0,-0.84725,0.00023,2.59413]
[1585604531140,93.9,6503.2,0.0,-0.84749,0.00023,2.59152]
[1585604536174,93.91,6503.47,0.0,-0.84738,0.00023,2.59281]
[1585604541211,93.94,6503.87,0.0,-0.8472,0.00023,2.59507]
[1585604544137,93.95,6503.83,0.0,-0.84718,0.00023,2.59521]
[1585604549267,93.91,6503.46,0.0,-0.84739,0.00023,2.59269]
[1585604555311,93.87,6503.3,0.0,-0.84755,0.00023,2.59073]
[1585604560340,93.85,6503.51,0.0,-0.84756,0.00023,2.59073]
[1585604565347,93.91,6503.25,0.0,-0.84744,0.00023,2.592]
[1585604571348,93.9,6503.21,0.0,-0.8475,0.00023,2.59129]
[1585604576454,93.93,6503.31,0.0,-0.84736,0.00023,2.59289]
[1585604582497,93.9,6503.5,0.0,-0.84742,0.00023,2.5923]
[1585604587534,93.85,6503.43,0.0,-0.8476,0.00023,2.59032]
[1585604592567,93.87,6503.33,0.0,-0.84755,0.00023,2.59079]
[1585604598347,93.91,6503.42,0.0,-0.84741,0.00023,2.5924]
[1585604603644,93.85,6503.28,0.0,-0.84761,0.00023,2.59014]
[1585604608683,93.88,6502.34,0.0,-0.84774,0.00023,2.58826]
[1585604613716,93.79,6502.1,0.0,-0.84809,0.00023,2.58408]
[1585604618750,93.92,6502.02,0.0,-0.84772,0.00023,2.58831]
[1585604623764,93.93,6501.62,0.0,-0.84778,0.00023,2.5874]
[1585604628820,93.91,6501.55,0.0,-0.84785,0.00023,2.5866]
[1585604633855,93.76,6500.39,0.0,-0.84857,0.00023,2.57804]
[1585604638889,93.83,6500.06,0.0,-0.84841,0.00023,2.5797]
[1585604643923,93.92,6500.08,0.0,-0.84815,0.00023,2.58267]
[1585604648960,93.9,6499.93,0.0,-0.84825,0.00023,2.58149]
[1585604654998,93.94,6500.08,0.0,-0.84808,0.00023,2.58345]
[1585604660039,93.96,6500.62,0.0,-0.8479,0.00023,2.58571]
[1585604665068,94.06,6503.19,0.0,-0.84702,0.00023,2.59658]
[1585604670107,94.0,6503.89,0.0,-0.84706,0.00023,2.59648]
[1585604675142,93.97,6504.35,0.0,-0.84704,0.00023,2.59675]
[1585604680175,93.92,6504.7,0.0,-0.8471,0.00023,2.59629]
[1585604683364,93.87,6504.53,0.0,-0.84728,0.00023,2.59415]
[1585604688019,93.78,6504.13,0.0,-0.84766,0.00023,2.58968]
[1585604688992,94.19,6504.78,0.0,-0.84628,0.00023,2.60545]
[1585604694347,93.9,6505.37,0.0,-0.84701,0.00023,2.59756]
[1585604700317,93.93,6505.27,0.0,-0.84694,0.00023,2.59826]
[1585604705354,94.11,6506.31,0.0,-0.84618,0.00023,2.60719]
[1585604711395,94.01,6506.43,0.0,-0.84645,0.00023,2.60429]
[1585604716429,94.15,6508.61,0.0,-0.84553,0.00023,2.61542]
[1585604716574,94.15,6508.61,0.0,-0.84553,0.00023,2.61542]
[1585604722472,93.94,6511.43,0.0,-0.84549,0.00023,2.61696]
[1585604722570,93.94,6511.43,0.0,-0.84549,0.00023,2.61696]
[1585604727347,94.39,6516.3,0.0,-0.84303,0.00023,2.64637]
[1585604728413,94.39,6516.3,0.0,-0.84303,0.00023,2.64637]
[1585604732537,94.11,6519.94,0.0,-0.84304,0.00023,2.64762]
[1585604735557,93.74,6522.49,0.0,-0.84356,0.00023,2.6429]
[1585604737881,93.91,6523.46,0.0,-0.84283,0.00023,2.65143]
[1585604743618,93.92,6524.63,0.0,-0.84253,0.00023,2.65523]
[1585604748653,93.85,6526.56,0.0,-0.84229,0.00023,2.65868]
[1585604753688,93.79,6526.93,0.0,-0.84238,0.00023,2.65777]
[1585604758724,93.64,6526.37,0.0,-0.84295,0.00023,2.65122]
[1585604759178,93.64,6526.37,0.0,-0.84295,0.00023,2.65122]
[1585604763327,93.24,6524.39,0.0,-0.84462,0.00023,2.63184]
[1585604764609,93.51,6524.15,0.0,-0.84384,0.00023,2.64043]
[1585604769800,93.55,6523.55,0.0,-0.84388,0.00023,2.63983]
[1585604774834,93.42,6523.2,0.0,-0.84434,0.00023,2.63447]
[1585604779872,93.39,6522.76,0.0,-0.84455,0.00023,2.63202]
[1585604784906,93.45,6522.71,0.0,-0.84436,0.00023,2.63409]
[1585604789945,93.5,6523.15,0.0,-0.84411,0.00023,2.63703]
[1585604794977,93.38,6523.52,0.0,-0.84441,0.00023,2.6338]
[1585604801016,93.36,6523.35,0.0,-0.84449,0.00023,2.63283]
[1585604808064,93.33,6523.14,0.0,-0.84465,0.00023,2.63099]
[1585604813104,93.23,6522.87,0.0,-0.84501,0.00023,2.62678]
[1585604819143,93.28,6522.63,0.0,-0.84492,0.00023,2.62773]
[1585604824181,93.23,6522.25,0.0,-0.84514,0.00023,2.62509]
[1585604829210,93.24,6521.83,0.0,-0.84522,0.00023,2.62404]
[1585604834249,93.21,6521.82,0.0,-0.84531,0.00023,2.62299]
[1585604841300,93.2,6521.81,0.0,-0.84535,0.00023,2.62261]
[1585604846333,93.18,6522.11,0.0,-0.84532,0.00023,2.62303]
[1585604851369,93.17,6522.87,0.0,-0.84518,0.00023,2.6248]
[1585604856402,93.28,6523.52,0.0,-0.8447,0.00023,2.63044]
[1585604861434,93.18,6523.67,0.0,-0.84497,0.00023,2.62747]
[1585604866474,93.19,6524.72,0.0,-0.8447,0.00023,2.63098]
[1585604867152,93.19,6524.72,0.0,-0.8447,0.00023,2.63098]
[1585604873524,93.48,6525.45,0.0,-0.84366,0.00023,2.64279]
[1585604878553,93.25,6527.6,0.0,-0.84385,0.00023,2.64163]
[1585604883592,93.41,6528.87,0.0,-0.84308,0.00023,2.65069]
[1585604884320,93.41,6528.87,0.0,-0.84308,0.00023,2.65069]
[1585604889631,93.2,6529.06,0.0,-0.84367,0.00023,2.64414]
[1585604894669,93.2,6529.57,0.0,-0.84354,0.00023,2.64583]
[1585604899703,93.27,6530.22,0.0,-0.84319,0.00023,2.65]
[1585604905749,93.16,6530.51,0.0,-0.84344,0.00023,2.64734]
[1585604910781,93.18,6530.62,0.0,-0.84335,0.00023,2.64842]
[1585604915823,93.14,6530.65,0.0,-0.84347,0.00023,2.64696]
[1585604918280,93.14,6530.4,0.0,-0.84353,0.00023,2.64619]
[1585604918487,93.14,6530.4,0.0,-0.84353,0.00023,2.64619]
[1585604924880,93.09,6526.12,0.0,-0.84468,0.00023,2.63167]
[1585604928206,93.07,6524.85,0.0,-0.84505,0.00023,2.62696]
[1585604933944,93.09,6525.05,0.0,-0.84494,0.00023,2.62831]
[1585604938979,93.16,6525.47,0.0,-0.84463,0.00023,2.63198]
[1585604944015,93.2,6526.23,0.0,-0.84433,0.00023,2.63563]
[1585604949051,93.11,6526.61,0.0,-0.84452,0.00023,2.63363]
[1585604954084,93.11,6527.37,0.0,-0.84433,0.00023,2.63601]
[1585604959120,93.21,6527.39,0.0,-0.84404,0.00023,2.63929]
[1585604964159,93.16,6527.44,0.0,-0.84418,0.00023,2.63779]
[1585604969193,93.16,6527.15,0.0,-0.84424,0.00023,2.63699]
[1585604974225,93.12,6527.81,0.0,-0.8442,0.00023,2.63762]
[1585604979261,93.29,6527.86,0.0,-0.84369,0.00023,2.6433]
[1585604984295,93.17,6527.66,0.0,-0.84408,0.00023,2.63886]
[1585604989327,93.11,6527.26,0.0,-0.84438,0.00023,2.6354]
[1585604994347,93.18,6526.85,0.0,-0.84427,0.00023,2.63645]
[1585604999399,93.21,6526.82,0.0,-0.84419,0.00023,2.63734]
[1585605004436,93.15,6526.32,0.0,-0.84445,0.00023,2.63414]
[1585605009472,93.19,6525.83,0.0,-0.84445,0.00023,2.63397]
[1585605014504,93.2,6525.53,0.0,-0.8445,0.00023,2.6333]
[1585605019545,93.21,6525.18,0.0,-0.84455,0.00023,2.6326]
[1585605024574,93.21,6524.35,0.0,-0.84473,0.00023,2.63024]
[1585605029732,93.07,6523.09,0.0,-0.84546,0.00023,2.62158]
[1585605032598,93.07,6521.78,0.0,-0.84577,0.00023,2.61749]
[1585605033660,93.11,6521.46,0.0,-0.84571,0.00023,2.61802]
[1585605039687,93.16,6520.4,0.0,-0.84581,0.00023,2.61645]
[1585605044719,93.01,6519.99,0.0,-0.84638,0.00023,2.60997]
[1585605049754,93.16,6520.36,0.0,-0.84584,0.00023,2.61612]
[1585605054790,93.19,6519.91,0.0,-0.84583,0.00023,2.61608]
[1585605059822,93.14,6520.0,0.0,-0.84598,0.00023,2.61447]
[1585605064854,93.11,6520.3,0.0,-0.846,0.00023,2.61431]
[1585605069893,93.12,6519.6,0.0,-0.84611,0.00023,2.61279]
[1585605074925,93.22,6519.83,0.0,-0.84577,0.00023,2.61669]
[1585605075463,93.22,6519.83,0.0,-0.84577,0.00023,2.61669]
[1585605075679,93.22,6519.83,0.0,-0.84577,0.00023,2.61669]
[1585605084997,93.13,6517.32,0.0,-0.84662,0.00023,2.60616]
[1585605090029,93.12,6516.25,0.0,-0.84688,0.00023,2.60276]
[1585605095068,92.98,6514.9,0.0,-0.84764,0.00023,2.59365]
[1585605096977,93.09,6514.84,0.0,-0.84731,0.00023,2.59734]
[1585605102117,93.19,6515.01,0.0,-0.84698,0.00023,2.60114]
[1585605108164,93.18,6515.19,0.0,-0.84696,0.00023,2.60136]
[1585605114200,93.02,6514.95,0.0,-0.84751,0.00023,2.59508]
[1585605119239,93.18,6514.99,0.0,-0.84702,0.00023,2.6006]
[1585605124271,93.18,6515.17,0.0,-0.84696,0.00023,2.60134]
[1585605129308,93.3,6515.24,0.0,-0.84659,0.00023,2.60555]
[1585605134341,93.19,6516.58,0.0,-0.84663,0.00023,2.60571]
[1585605139376,93.27,6516.98,0.0,-0.8463,0.00023,2.60951]
[1585605144413,93.51,6518.59,0.0,-0.8452,0.00023,2.62255]
[1585605149449,93.04,6519.52,0.0,-0.8464,0.00023,2.60941]
[1585605154484,93.07,6519.73,0.0,-0.84626,0.00023,2.61098]
[1585605158486,93.16,6519.81,0.0,-0.84597,0.00023,2.61425]
[1585605164555,93.16,6520.2,0.0,-0.84588,0.00023,2.6155]
[1585605169584,93.15,6521.71,0.0,-0.84556,0.00023,2.61968]
[1585605174627,93.15,6523.09,0.0,-0.84525,0.00023,2.6237]
[1585605177943,93.23,6523.3,0.0,-0.84495,0.00023,2.62715]
[1585605183685,93.06,6523.52,0.0,-0.84542,0.00023,2.6219]
[1585605188721,93.15,6523.59,0.0,-0.84513,0.00023,2.6252]
[1585605193754,93.15,6523.3,0.0,-0.8452,0.00023,2.62438]
[1585605198794,93.34,6523.79,0.0,-0.84453,0.00023,2.63204]
[1585605203827,93.16,6523.6,0.0,-0.8451,0.00023,2.62557]
[1585605208859,93.22,6523.92,0.0,-0.84484,0.00023,2.62856]
[1585605213894,93.28,6524.26,0.0,-0.84459,0.00023,2.6314]
[1585605218929,93.3,6524.97,0.0,-0.84438,0.00023,2.63409]
[1585605223969,93.27,6525.19,0.0,-0.8444,0.00023,2.63398]
[1585605229003,93.28,6524.68,0.0,-0.84448,0.00023,2.63282]
[1585605234035,93.23,6524.64,0.0,-0.84464,0.00023,2.63103]
[1585605239072,93.22,6524.45,0.0,-0.84472,0.00023,2.63012]
[1585605244109,93.38,6525.17,0.0,-0.84408,0.00023,2.63747]
[1585605249347,93.41,6525.19,0.0,-0.84398,0.00023,2.6386]
[1585605255189,93.39,6526.41,0.0,-0.84377,0.00023,2.64148]
[1585605260221,93.27,6526.77,0.0,-0.84404,0.00023,2.63859]
[1585605265258,93.42,6526.87,0.0,-0.84356,0.00023,2.64401]
[1585605270348,93.49,6527.93,0.0,-0.84313,0.00023,2.64924]
[1585605276330,93.27,6528.25,0.0,-0.84369,0.00023,2.64297]
[1585605281369,93.56,6528.92,0.0,-0.84268,0.00023,2.65452]
[1585605286402,93.11,6528.18,0.0,-0.84419,0.00023,2.63737]
[1585605291440,93.27,6527.23,0.0,-0.84395,0.00023,2.63976]
[1585605296472,93.36,6527.69,0.0,-0.84356,0.00023,2.64422]
[1585605301512,93.24,6527.81,0.0,-0.8439,0.00023,2.64051]
[1585605306539,93.18,6527.36,0.0,-0.84418,0.00023,2.63724]
[1585605311576,93.29,6527.05,0.0,-0.84391,0.00023,2.64002]
[1585605316612,93.3,6527.2,0.0,-0.84385,0.00023,2.64085]
[1585605321646,93.37,6527.61,0.0,-0.84356,0.00023,2.64422]
[1585605326684,93.25,6528.14,0.0,-0.84378,0.00023,2.64198]
[1585605332728,93.25,6528.36,0.0,-0.84373,0.00023,2.64247]
[1585605339348,93.3,6528.2,0.0,-0.84363,0.00023,2.64353]
[1585605345348,93.26,6528.22,0.0,-0.84374,0.00023,2.64235]
[1585605350853,93.25,6528.4,0.0,-0.84375,0.00023,2.6423]
[1585605356903,93.25,6528.25,0.0,-0.84379,0.00023,2.64182]
[1585605362941,93.21,6528.13,0.0,-0.84392,0.00023,2.64036]
[1585605367977,93.24,6528.21,0.0,-0.84382,0.00023,2.6415]
[1585605374017,93.24,6528.27,0.0,-0.8438,0.00023,2.64171]
[1585605379052,93.55,6529.14,0.0,-0.84267,0.00023,2.65463]
[1585605384090,93.18,6529.88,0.0,-0.84361,0.00023,2.64452]
[1585605389123,93.22,6530.04,0.0,-0.84345,0.00023,2.64632]
[1585605394159,93.46,6532.01,0.0,-0.84229,0.00023,2.65989]
[1585605399194,93.43,6533.32,0.0,-0.84205,0.00023,2.66312]
[1585605403349,93.01,6532.91,0.0,-0.84342,0.00023,2.64771]
[1585605404260,93.17,6532.85,0.0,-0.84296,0.00023,2.65284]
[1585605410273,93.31,6533.12,0.0,-0.84246,0.00023,2.65848]
[1585605415305,93.21,6533.86,0.0,-0.84259,0.00023,2.65729]
[1585605416739,93.04,6533.54,0.0,-0.84318,0.00023,2.6506]
[1585605422357,93.18,6531.81,0.0,-0.84316,0.00023,2.65023]
[1585605427393,93.26,6532.47,0.0,-0.84278,0.00023,2.65465]
[1585605433430,93.14,6532.12,0.0,-0.84322,0.00023,2.64962]
[1585605438471,93.14,6532.12,0.0,-0.8432,0.00023,2.64984]
[1585605443506,93.14,6532.02,0.0,-0.84324,0.00023,2.64937]
[1585605447647,93.14,6532.08,0.0,-0.84321,0.00023,2.64977]
[1585605454580,93.12,6532.25,0.0,-0.84326,0.00023,2.64913]
[1585605459614,93.63,6534.44,0.0,-0.84119,0.00023,2.67293]
[1585605464650,93.18,6536.07,0.0,-0.84218,0.00023,2.66272]
[1585605469686,93.15,6535.36,0.0,-0.84242,0.00023,2.65971]
[1585605474721,93.12,6535.71,0.0,-0.84245,0.00023,2.65951]
[1585605479760,93.0,6535.64,0.0,-0.84281,0.00023,2.65558]
[1585605484793,93.09,6536.04,0.0,-0.84244,0.00023,2.65977]
[1585605487354,93.04,6536.18,0.0,-0.84256,0.00023,2.65856]
[1585605493855,93.01,6536.46,0.0,-0.8426,0.00023,2.65824]
[1585605498897,93.14,6536.46,0.0,-0.84222,0.00023,2.66243]
[1585605503922,93.02,6536.75,0.0,-0.84251,0.00023,2.65935]
[1585605505936,94.02,6540.84,0.0,-0.83854,0.00024,2.70466]
[1585605506945,94.36,6544.42,0.0,-0.83668,0.00024,2.72646]
[1585605507347,93.0,6544.46,0.0,-0.84076,0.00024,2.68182]
[1585605508430,93.0,6544.46,0.0,-0.84076,0.00024,2.68182]
[1585605510347,94.73,6551.31,0.0,-0.83393,0.00024,2.75895]
[1585605510972,94.87,6556.35,0.0,-0.83232,0.00024,2.7784]
[1585605511979,92.85,6556.03,0.0,-0.83846,0.00024,2.71175]
[1585605512986,94.28,6559.55,0.0,-0.83332,0.00024,2.76891]
[1585605513992,92.66,6558.77,0.0,-0.83839,0.00024,2.71365]
[1585605519028,92.63,6556.18,0.0,-0.8391,0.00024,2.70479]
[1585605521041,92.59,6553.24,0.0,-0.83992,0.00024,2.69461]
[1585605526080,92.48,6551.16,0.0,-0.84073,0.00024,2.6848]
[1585605529099,92.17,6547.66,0.0,-0.84252,0.00024,2.66356]
[1585605532120,92.67,6544.69,0.0,-0.84171,0.00024,2.67136]
[1585605537153,92.18,6542.31,0.0,-0.84373,0.00024,2.64791]
[1585605542187,92.89,6541.23,0.0,-0.84184,0.00024,2.66843]
[1585605547224,92.64,6540.62,0.0,-0.84275,0.00024,2.65812]
[1585605552348,92.67,6540.69,0.0,-0.84265,0.00024,2.65929]
[1585605558303,92.71,6539.64,0.0,-0.84276,0.00023,2.65761]
[1585605563337,92.35,6538.17,0.0,-0.8442,0.00023,2.64103]
[1585605568374,92.67,6538.92,0.0,-0.84304,0.00023,2.65417]
[1585605573417,93.21,6539.61,0.0,-0.84127,0.00024,2.67403]
[1585605578442,93.0,6541.76,0.0,-0.84141,0.00024,2.67339]
[1585605583482,92.69,6542.27,0.0,-0.8422,0.00024,2.66478]
[1585605588514,92.64,6542.34,0.0,-0.84236,0.00024,2.6631]
[1585605593549,92.65,6542.95,0.0,-0.84217,0.00024,2.66544]
[1585605598582,92.74,6542.72,0.0,-0.84196,0.00024,2.66766]
[1585605604625,92.64,6542.46,0.0,-0.84231,0.00024,2.66371]
[1585605609347,93.85,6545.5,0.0,-0.83797,0.00024,2.71264]
[1585605610670,93.65,6548.15,0.0,-0.83793,0.00024,2.71416]
[1585605613691,92.92,6551.23,0.0,-0.83942,0.00024,2.6992]
[1585605616711,93.69,6556.17,0.0,-0.83592,0.00024,2.73942]
[1585605618347,93.35,6558.49,0.0,-0.83639,0.00024,2.73522]
[1585605623761,92.52,6558.1,0.0,-0.83897,0.00024,2.7069]
[1585605627347,92.21,6554.89,0.0,-0.84069,0.00024,2.68667]
[1585605630347,91.47,6550.21,0.0,-0.84404,0.00024,2.64759]
[1585605632822,91.83,6547.43,0.0,-0.84361,0.00024,2.65117]
[1585605635845,92.74,6545.43,0.0,-0.84133,0.00024,2.67563]
[1585605638865,92.97,6549.22,0.0,-0.83972,0.00024,2.69493]
[1585605643900,92.92,6549.83,0.0,-0.83974,0.00024,2.69504]
[1585605648347,92.68,6552.71,0.0,-0.8398,0.00024,2.69551]
[1585605653969,92.4,6552.98,0.0,-0.84058,0.00024,2.687]
[1585605659006,92.47,6552.06,0.0,-0.84057,0.00024,2.68671]
[1585605664040,92.1,6551.16,0.0,-0.84191,0.00024,2.67162]
[1585605669078,92.34,6549.27,0.0,-0.84162,0.00024,2.674]
[1585605674110,92.52,6549.11,0.0,-0.84112,0.00024,2.67948]
[1585605679147,92.89,6551.59,0.0,-0.83942,0.00024,2.6992]
[1585605681160,92.31,6553.31,0.0,-0.84075,0.00024,2.68529]
[1585605686192,92.34,6554.25,0.0,-0.84045,0.00024,2.68895]
[1585605692235,92.36,6552.62,0.0,-0.84078,0.00024,2.68462]
[1585605697274,92.3,6551.73,0.0,-0.84117,0.00024,2.67991]
[1585605702307,92.45,6552.8,0.0,-0.84047,0.00024,2.68804]
[1585605707342,92.37,6552.27,0.0,-0.84084,0.00024,2.68376]
[1585605712377,92.42,6553.89,0.0,-0.84029,0.00024,2.69052]
[1585605717347,92.71,6556.78,0.0,-0.83874,0.00024,2.70872]
[1585605720346,92.66,6560.53,0.0,-0.838,0.00024,2.71845]
[1585605725466,92.45,6563.04,0.0,-0.83804,0.00024,2.71896]
[1585605730505,92.38,6563.19,0.0,-0.83822,0.00024,2.71709]
[1585605735538,92.18,6562.55,0.0,-0.83896,0.00024,2.70873]
[1585605740572,92.12,6560.44,0.0,-0.83964,0.00024,2.70034]
[1585605745610,91.91,6557.21,0.0,-0.84107,0.00024,2.68332]
[1585605750644,92.7,6558.16,0.0,-0.83843,0.00024,2.71266]
[1585605755675,92.65,6559.64,0.0,-0.83825,0.00024,2.71517]
[1585605760714,92.48,6560.87,0.0,-0.83846,0.00024,2.71341]
[1585605765748,92.61,6562.82,0.0,-0.83761,0.00024,2.72352]
[1585605770782,92.17,6564.22,0.0,-0.8386,0.00024,2.71331]
[1585605775819,92.23,6563.9,0.0,-0.83849,0.00024,2.71435]
[1585605780855,92.62,6566.59,0.0,-0.83666,0.00024,2.73541]
[1585605784884,92.28,6569.24,0.0,-0.83706,0.00024,2.73219]
[1585605789915,91.95,6569.63,0.0,-0.83798,0.00024,2.72232]
[1585605794954,91.7,6566.76,0.0,-0.83942,0.00024,2.7053]
[1585605798977,90.81,6562.97,0.0,-0.84307,0.00024,2.66329]
[1585605799987,91.89,6562.51,0.0,-0.83985,0.00024,2.69879]
[1585605804015,91.56,6558.79,0.0,-0.84177,0.00024,2.67611]
[1585605809050,92.17,6559.32,0.0,-0.83979,0.00024,2.69819]
[1585605814083,92.38,6561.32,0.0,-0.83868,0.00024,2.71108]
[1585605819118,92.24,6563.16,0.0,-0.83865,0.00024,2.71215]
[1585605824156,92.05,6562.01,0.0,-0.83949,0.00024,2.70245]
[1585605829195,92.05,6561.69,0.0,-0.83959,0.00024,2.70123]
[1585605834228,92.19,6561.51,0.0,-0.83919,0.00024,2.70554]
[1585605839259,92.04,6563.31,0.0,-0.83923,0.00024,2.70592]
[1585605844293,92.04,6563.02,0.0,-0.83931,0.00024,2.70484]
[1585605849332,91.94,6561.95,0.0,-0.83985,0.00024,2.69853]
[1585605854362,91.98,6559.07,0.0,-0.84042,0.00024,2.69103]
[1585605859401,91.59,6556.11,0.0,-0.8423,0.00024,2.66894]
[1585605864434,91.33,6553.88,0.0,-0.84364,0.00024,2.65319]
[1585605868463,91.64,6551.16,0.0,-0.84334,0.00024,2.65544]
[1585605874509,91.82,6550.01,0.0,-0.84306,0.00024,2.65797]
[1585605879539,91.98,6548.73,0.0,-0.84287,0.00024,2.65954]
[1585605884577,92.25,6550.09,0.0,-0.84175,0.00024,2.67255]
[1585605887595,92.34,6553.24,0.0,-0.84072,0.00024,2.68527]
[1585605892631,92.11,6554.84,0.0,-0.84105,0.00024,2.68228]
[1585605897668,92.17,6554.69,0.0,-0.84088,0.00024,2.68403]
[1585605902706,92.01,6554.11,0.0,-0.84151,0.00024,2.67683]
[1585605907739,92.03,6553.96,0.0,-0.8415,0.00024,2.67693]
[1585605912774,92.11,6553.61,0.0,-0.84134,0.00024,2.67857]
[1585605917808,92.09,6553.71,0.0,-0.84139,0.00024,2.67805]
[1585605922846,91.89,6552.62,0.0,-0.84224,0.00024,2.66814]
[1585605927880,91.97,6551.43,0.0,-0.84229,0.00024,2.66712]
[1585605932911,91.84,6549.58,0.0,-0.84312,0.00024,2.65699]
[1585605936111,91.46,6546.84,0.0,-0.84494,0.00024,2.63562]
[1585605941976,92.09,6545.05,0.0,-0.84342,0.00024,2.65183]
[1585605946119,91.99,6544.52,0.0,-0.84386,0.00024,2.64675]
[1585605952050,91.91,6544.79,0.0,-0.84404,0.00024,2.64483]
[1585605953469,91.98,6544.59,0.0,-0.84388,0.00024,2.64648]
[1585605959096,92.06,6546.44,0.0,-0.84319,0.00024,2.65499]
[1585605964135,92.04,6545.45,0.0,-0.8435,0.00024,2.65113]
[1585605969348,92.1,6544.4,0.0,-0.84356,0.00024,2.64999]
[1585605976504,92.21,6547.13,0.0,-0.84258,0.00024,2.662]
[1585605980249,92.08,6550.61,0.0,-0.84214,0.00024,2.66839]
[1585605985281,92.26,6553.62,0.0,-0.84089,0.00024,2.68341]
[1585605989680,92.07,6554.55,0.0,-0.84124,0.00024,2.67996]
[1585605989931,92.07,6554.55,0.0,-0.84124,0.00024,2.67996]
[1585605995349,91.98,6552.01,0.0,-0.84212,0.00024,2.66909]
[1585605996552,92.08,6551.86,0.0,-0.84186,0.00024,2.67188]
[1585606002405,92.16,6550.03,0.0,-0.84206,0.00024,2.66888]
[1585606007439,92.12,6549.57,0.0,-0.84227,0.00024,2.66635]
[1585606008797,92.0,6549.24,0.0,-0.84273,0.00024,2.66112]
[1585606011904,92.37,6552.44,0.0,-0.84083,0.00024,2.68352]
[1585606017503,92.02,6549.21,0.0,-0.84268,0.00024,2.66165]
[1585606022540,92.04,6548.78,0.0,-0.84271,0.00024,2.66119]
[1585606027576,92.11,6548.82,0.0,-0.84249,0.00024,2.66367]
[1585606030384,92.15,6548.93,0.0,-0.84234,0.00024,2.66534]
[1585606035634,92.12,6547.07,0.0,-0.84287,0.00024,2.65868]
[1585606040672,92.07,6546.15,0.0,-0.84325,0.00024,2.65409]
[1585606042487,92.04,6545.94,0.0,-0.84337,0.00024,2.65266]
[1585606047719,92.0,6544.61,0.0,-0.84381,0.00024,2.64722]
[1585606052751,92.15,6544.28,0.0,-0.84346,0.00024,2.65096]
[1585606057785,92.15,6544.74,0.0,-0.84335,0.00024,2.65233]
[1585606062821,92.35,6545.77,0.0,-0.84249,0.00024,2.66227]
[1585606064181,92.14,6545.7,0.0,-0.84314,0.00024,2.65501]
[1585606069871,92.15,6545.8,0.0,-0.84309,0.00024,2.65567]
[1585606074907,92.07,6545.32,0.0,-0.84346,0.00024,2.65139]
[1585606079941,92.26,6545.41,0.0,-0.84284,0.00024,2.65833]
[1585606084978,92.11,6544.6,0.0,-0.84351,0.00024,2.65051]
[1585606090014,92.16,6544.53,0.0,-0.84335,0.00024,2.65226]
[1585606095052,92.27,6544.7,0.0,-0.84299,0.00024,2.65632]
[1585606100082,92.3,6544.5,0.0,-0.84295,0.00024,2.65665]
[1585606105126,92.21,6544.48,0.0,-0.84323,0.00024,2.65362]
[1585606110347,92.28,6544.5,0.0,-0.84301,0.00024,2.65602]
[1585606112704,91.97,6543.84,0.0,-0.84411,0.00024,2.64341]
[1585606116596,92.17,6543.56,0.0,-0.84358,0.00024,2.64922]
[1585606119465,92.03,6541.19,0.0,-0.84456,0.00023,2.6373]
[1585606120476,91.92,6540.36,0.0,-0.84509,0.00023,2.63099]
[1585606121005,91.92,6540.36,0.0,-0.84509,0.00023,2.63099]
[1585606121229,90.93,6537.06,0.0,-0.84886,0.00023,2.58706]
[1585606122241,92.4,6537.43,0.0,-0.84432,0.00023,2.63849]
[1585606125348,91.43,6533.95,0.0,-0.84807,0.00023,2.59479]
[1585606131300,92.28,6533.65,0.0,-0.84556,0.00023,2.6231]
[1585606136338,92.06,6532.08,0.0,-0.84658,0.00023,2.61094]
[1585606139313,92.11,6531.15,0.0,-0.84666,0.00023,2.60964]
[1585606139588,92.07,6530.43,0.0,-0.84695,0.00023,2.60608]
[1585606145185,92.33,6527.69,0.0,-0.8468,0.00023,2.60666]
[1585606146679,92.33,6527.5,0.0,-0.84684,0.00023,2.60613]
[1585606147194,92.33,6527.5,0.0,-0.84684,0.00023,2.60613]
[1585606149135,92.03,6526.89,0.0,-0.84789,0.00023,2.59407]
[1585606150439,90.81,6522.47,0.0,-0.85263,0.00023,2.5382]
[1585606150589,90.81,6522.47,0.0,-0.85263,0.00023,2.5382]
[1585606151441,92.26,6522.16,0.0,-0.84828,0.00023,2.58774]
[1585606156478,92.4,6521.05,0.0,-0.84811,0.00023,2.58921]
[1585606157865,92.1,6520.27,0.0,-0.8492,0.00023,2.57654]
[1585606168560,92.43,6521.32,0.0,-0.84797,0.00023,2.591]
[1585606173597,92.61,6520.66,0.0,-0.84759,0.00023,2.59489]
[1585606178630,92.98,6524.11,0.0,-0.84566,0.00023,2.61799]
[1585606182883,92.79,6525.53,0.0,-0.84593,0.00023,2.61558]
[1585606185348,93.04,6529.75,0.0,-0.84419,0.00023,2.63674]
[1585606188348,93.38,6534.12,0.0,-0.84215,0.00023,2.66118]
[1585606189149,93.38,6534.12,0.0,-0.84215,0.00023,2.66118]
[1585606190196,92.83,6534.67,0.0,-0.84366,0.00023,2.64462]
[1585606193527,93.45,6537.84,0.0,-0.84105,0.00023,2.67486]
[1585606198770,92.56,6536.21,0.0,-0.84412,0.00023,2.64007]
[1585606199253,92.56,6536.21,0.0,-0.84412,0.00023,2.64007]
[1585606199357,92.56,6536.21,0.0,-0.84412,0.00023,2.64007]
[1585606202164,92.45,6535.64,0.0,-0.84458,0.00023,2.63477]
[1585606205819,92.27,6532.61,0.0,-0.84584,0.00023,2.61935]
[1585606206318,92.27,6532.61,0.0,-0.84584,0.00023,2.61935]
[1585606207960,92.45,6531.25,0.0,-0.84561,0.00023,2.6214]
[1585606211863,92.41,6527.12,0.0,-0.84668,0.00023,2.60772]
[1585606216900,92.74,6526.07,0.0,-0.84596,0.00023,2.61548]
[1585606221932,92.99,6526.72,0.0,-0.84504,0.00023,2.62599]
[1585606227347,92.87,6529.04,0.0,-0.84486,0.00023,2.62892]
[1585606227956,92.87,6529.04,0.0,-0.84486,0.00023,2.62892]
[1585606230998,93.02,6531.9,0.0,-0.84374,0.00023,2.64258]
[1585606236032,92.67,6532.6,0.0,-0.84465,0.00023,2.63266]
[1585606241068,92.66,6532.1,0.0,-0.84478,0.00023,2.63103]
[1585606246100,92.79,6532.68,0.0,-0.84426,0.00023,2.63699]
[1585606250381,92.74,6532.64,0.0,-0.84443,0.00023,2.63517]
[1585606251921,92.69,6532.42,0.0,-0.84462,0.00023,2.63289]
[1585606257175,92.7,6530.25,0.0,-0.84511,0.00023,2.62656]
[1585606262211,92.84,6530.7,0.0,-0.84458,0.00023,2.63265]
[1585606267248,92.87,6530.66,0.0,-0.8445,0.00023,2.6335]
[1585606271645,92.96,6531.25,0.0,-0.84409,0.00023,2.63835]
[1585606277319,92.83,6530.99,0.0,-0.84454,0.00023,2.63323]
[1585606282352,92.86,6530.49,0.0,-0.84456,0.00023,2.63276]
[1585606287387,92.78,6531.16,0.0,-0.84465,0.00023,2.63212]
[1585606292423,93.18,6532.71,0.0,-0.84308,0.00023,2.65011]
[1585606295181,93.11,6533.82,0.0,-0.84304,0.00023,2.65096]
[1585606300477,92.7,6534.43,0.0,-0.84413,0.00023,2.6391]
[1585606305517,92.87,6534.76,0.0,-0.84355,0.00023,2.64568]
[1585606310549,92.84,6534.46,0.0,-0.84369,0.00023,2.64401]
[1585606315583,92.85,6534.28,0.0,-0.84371,0.00023,2.64372]
[1585606315643,92.85,6534.28,0.0,-0.84371,0.00023,2.64372]
[1585606321628,92.72,6531.67,0.0,-0.84472,0.00023,2.63143]
[1585606325294,92.72,6530.73,0.0,-0.84493,0.00023,2.62867]
[1585606330687,93.01,6529.03,0.0,-0.84447,0.00023,2.63317]
[1585606335725,92.9,6529.38,0.0,-0.84472,0.00023,2.63053]
[1585606340763,92.87,6529.06,0.0,-0.84488,0.00023,2.62851]
[1585606342990,92.7,6528.98,0.0,-0.84542,0.00023,2.62246]
[1585606348816,92.8,6528.32,0.0,-0.84525,0.00023,2.62413]
[1585606353868,92.81,6528.13,0.0,-0.84529,0.00023,2.62356]
[1585606359348,92.85,6527.92,0.0,-0.84522,0.00023,2.62425]
[1585606364929,92.86,6527.84,0.0,-0.84521,0.00023,2.62431]
[1585606369968,92.87,6527.83,0.0,-0.84516,0.00023,2.62483]
[1585606374348,93.28,6531.08,0.0,-0.84317,0.00023,2.64836]
[1585606376445,93.12,6531.72,0.0,-0.84353,0.00023,2.64463]
[1585606382052,93.14,6534.19,0.0,-0.84286,0.00023,2.65302]
[1585606387085,92.79,6533.86,0.0,-0.84399,0.00023,2.64031]
[1585606392120,92.89,6534.34,0.0,-0.84358,0.00023,2.64508]
[1585606394751,92.93,6534.44,0.0,-0.84345,0.00023,2.64662]
[1585606398889,92.62,6531.68,0.0,-0.84504,0.00023,2.62775]
[1585606404205,92.79,6529.5,0.0,-0.84501,0.00023,2.62717]
[1585606409242,92.97,6529.42,0.0,-0.84451,0.00023,2.6328]
[1585606415279,92.91,6530.56,0.0,-0.84441,0.00023,2.63422]
[1585606420315,92.96,6530.42,0.0,-0.8443,0.00023,2.63542]
[1585606425352,93.0,6530.19,0.0,-0.84424,0.00023,2.63605]
[1585606430384,92.94,6531.24,0.0,-0.84419,0.00023,2.637]
[1585606433568,93.08,6531.98,0.0,-0.84359,0.00023,2.64395]
[1585606439450,93.07,6531.64,0.0,-0.8437,0.00023,2.64258]
[1585606444484,92.89,6531.13,0.0,-0.84435,0.00023,2.63512]
[1585606449520,92.84,6530.3,0.0,-0.84469,0.00023,2.63107]
[1585606454555,93.01,6530.21,0.0,-0.84421,0.00023,2.63628]
[1585606459589,93.02,6530.1,0.0,-0.8442,0.00023,2.63638]
[1585606464625,92.97,6530.0,0.0,-0.84438,0.00023,2.63439]
[1585606469659,92.88,6529.55,0.0,-0.84475,0.00023,2.63008]
[1585606474229,92.99,6529.58,0.0,-0.84443,0.00023,2.63354]
[1585606479732,92.97,6528.8,0.0,-0.84467,0.00023,2.63053]
[1585606483029,93.04,6528.77,0.0,-0.84446,0.00023,2.63287]
[1585606488795,92.98,6526.44,0.0,-0.84518,0.00023,2.6239]
[1585606493830,92.99,6525.53,0.0,-0.84536,0.00023,2.62152]
[1585606498865,92.98,6525.39,0.0,-0.84544,0.00023,2.62061]
[1585606503901,93.7,6527.38,0.0,-0.8428,0.00023,2.65083]
[1585606508932,93.26,6529.83,0.0,-0.84356,0.00023,2.64339]
[1585606510657,93.08,6530.04,0.0,-0.84405,0.00023,2.63791]
[1585606515985,93.08,6530.73,0.0,-0.84389,0.00023,2.63998]
[1585606521019,93.04,6530.86,0.0,-0.84399,0.00023,2.63899]
[1585606526051,93.27,6531.73,0.0,-0.84307,0.00023,2.64958]
[1585606530334,92.99,6532.53,0.0,-0.84372,0.00023,2.64263]
[1585606536124,92.99,6532.88,0.0,-0.84365,0.00023,2.64349]
[1585606537958,93.19,6533.31,0.0,-0.84298,0.00023,2.65115]
[1585606543175,93.04,6533.27,0.0,-0.84341,0.00023,2.64629]
[1585606548211,93.27,6533.95,0.0,-0.84257,0.00023,2.65595]
[1585606553243,93.01,6534.51,0.0,-0.84323,0.00023,2.64887]
[1585606558282,92.98,6534.96,0.0,-0.84321,0.00023,2.64918]
[1585606562299,92.98,6534.96,0.0,-0.84322,0.00023,2.64911]
[1585606567338,93.01,6535.52,0.0,-0.84298,0.00023,2.65202]
[1585606572347,93.21,6536.61,0.0,-0.84214,0.00023,2.66182]
[1585606577413,92.94,6536.74,0.0,-0.84291,0.00023,2.65331]
[1585606582452,92.96,6536.72,0.0,-0.84287,0.00023,2.65377]
[1585606586072,92.92,6536.85,0.0,-0.84293,0.00023,2.65307]
[1585606591512,92.92,6537.54,0.0,-0.8428,0.00023,2.65474]
[1585606596547,92.89,6538.31,0.0,-0.8427,0.00023,2.6562]
[1585606601580,92.96,6538.52,0.0,-0.84243,0.00023,2.65927]
[1585606606616,92.92,6538.51,0.0,-0.84256,0.00023,2.65781]
[1585606611650,93.08,6539.16,0.0,-0.84192,0.00023,2.66518]
[1585606615454,93.03,6539.76,0.0,-0.84194,0.00023,2.66515]
[1585606620711,93.45,6543.75,0.0,-0.83975,0.00024,2.69093]
[1585606625750,92.81,6543.11,0.0,-0.84181,0.00024,2.66798]
[1585606630784,92.76,6542.92,0.0,-0.84201,0.00024,2.66569]
[1585606635820,92.77,6541.85,0.0,-0.84224,0.00024,2.66269]
[1585606640853,92.77,6541.42,0.0,-0.84235,0.00024,2.66134]
[1585606646897,92.9,6541.96,0.0,-0.8418,0.00024,2.6676]
[1585606651932,92.75,6541.47,0.0,-0.84237,0.00024,2.66096]
[1585606652100,92.75,6541.47,0.0,-0.84237,0.00024,2.66096]
[1585606657969,92.87,6540.33,0.0,-0.84229,0.00024,2.66139]
[1585606663010,92.77,6538.34,0.0,-0.84305,0.00023,2.65214]
[1585606668045,92.72,6537.3,0.0,-0.84345,0.00023,2.6473]
[1585606673079,92.63,6537.33,0.0,-0.84371,0.00023,2.64442]
[1585606678115,92.63,6537.19,0.0,-0.84375,0.00023,2.64388]
[1585606683150,92.82,6539.25,0.0,-0.84271,0.00023,2.65634]
[1585606688186,92.77,6539.37,0.0,-0.84284,0.00023,2.65497]
[1585606693218,93.03,6539.07,0.0,-0.84212,0.00023,2.66284]
[1585606698255,92.32,6538.37,0.0,-0.8444,0.00023,2.63714]
[1585606703292,92.69,6537.57,0.0,-0.84348,0.00023,2.64708]
[1585606708324,92.75,6537.68,0.0,-0.84329,0.00023,2.64924]
[1585606713348,92.74,6537.41,0.0,-0.84337,0.00023,2.64814]
[1585606718404,92.81,6538.18,0.0,-0.84298,0.00023,2.6528]
[1585606723438,92.77,6538.62,0.0,-0.84302,0.00023,2.65258]
[1585606729471,93.24,6541.66,0.0,-0.84089,0.00024,2.67737]
[1585606734507,92.73,6542.46,0.0,-0.84222,0.00024,2.66297]
[1585606739542,92.68,6542.01,0.0,-0.84247,0.00024,2.66]
[1585606745585,92.65,6541.82,0.0,-0.84263,0.00024,2.65816]
[1585606747952,92.66,6541.03,0.0,-0.84276,0.00024,2.65638]
[1585606755347,92.79,6540.47,0.0,-0.84253,0.00024,2.65878]
[1585606760687,92.67,6540.82,0.0,-0.8428,0.00024,2.65592]
[1585606763418,92.66,6540.75,0.0,-0.84283,0.00024,2.65556]
[1585606763656,92.66,6540.75,0.0,-0.84283,0.00024,2.65556]
[1585606769933,92.7,6543.13,0.0,-0.84216,0.00024,2.66391]
[1585606776348,92.72,6544.25,0.0,-0.84186,0.00024,2.66766]
[1585606781836,92.61,6544.02,0.0,-0.84223,0.00024,2.66346]
[1585606786870,92.5,6543.26,0.0,-0.84273,0.00024,2.65757]
[1585606791906,92.62,6543.37,0.0,-0.84237,0.00024,2.66165]
[1585606792884,92.62,6543.37,0.0,-0.84237,0.00024,2.66165]
[1585606797947,92.38,6542.07,0.0,-0.84339,0.00024,2.64974]
[1585606803348,92.63,6541.8,0.0,-0.84269,0.00024,2.65739]
[1585606809029,92.6,6542.56,0.0,-0.8426,0.00024,2.65874]
[1585606814067,92.61,6542.7,0.0,-0.84255,0.00024,2.65935]
[1585606819099,92.66,6542.69,0.0,-0.8424,0.00024,2.66102]
[1585606824133,92.89,6543.3,0.0,-0.84157,0.00024,2.67047]
[1585606829163,92.64,6543.06,0.0,-0.84238,0.00024,2.66142]
[1585606834208,92.58,6542.92,0.0,-0.84259,0.00024,2.65892]
[1585606839235,92.04,6542.17,0.0,-0.84441,0.00024,2.63836]
[1585606844273,92.6,6540.37,0.0,-0.84313,0.00023,2.6519]
[1585606849315,92.68,6540.54,0.0,-0.84286,0.00023,2.65495]
[1585606854347,92.7,6541.13,0.0,-0.84264,0.00024,2.65762]
[1585606859377,92.61,6541.55,0.0,-0.84281,0.00024,2.65592]
[1585606861393,93.01,6544.78,0.0,-0.84086,0.00024,2.67875]
[1585606866426,92.57,6546.05,0.0,-0.84188,0.00024,2.668]
[1585606871460,92.54,6546.05,0.0,-0.84198,0.00024,2.66689]
[1585606878348,92.54,6545.91,0.0,-0.84201,0.00024,2.66652]
[1585606879597,92.53,6545.91,0.0,-0.84202,0.00024,2.6664]
[1585606879853,92.53,6545.91,0.0,-0.84202,0.00024,2.6664]
[1585606885558,92.59,6544.22,0.0,-0.84225,0.00024,2.66316]
[1585606891604,92.52,6543.57,0.0,-0.84263,0.00024,2.65865]
[1585606898655,92.47,6543.73,0.0,-0.84274,0.00024,2.65752]
[1585606903237,92.51,6543.56,0.0,-0.84266,0.00024,2.65826]
[1585606906706,92.32,6540.55,0.0,-0.84394,0.00023,2.64284]
[1585606911747,92.52,6539.6,0.0,-0.84357,0.00023,2.64654]
[1585606916778,92.52,6539.6,0.0,-0.84357,0.00023,2.64658]
[1585606921811,92.53,6539.5,0.0,-0.84357,0.00023,2.64653]
[1585606926849,92.53,6539.77,0.0,-0.84349,0.00023,2.64754]
[1585606931033,92.5,6539.66,0.0,-0.84361,0.00023,2.64619]
[1585606932365,92.45,6539.43,0.0,-0.84381,0.00023,2.64386]
[1585606934740,92.01,6538.08,0.0,-0.84546,0.00023,2.62478]
[1585606939938,92.45,6536.36,0.0,-0.84454,0.00023,2.63445]
[1585606940867,92.45,6536.36,0.0,-0.84454,0.00023,2.63445]
[1585606945982,92.45,6534.17,0.0,-0.84504,0.00023,2.62791]
[1585606951017,92.4,6532.9,0.0,-0.8455,0.00023,2.62219]
[1585606956052,92.9,6533.28,0.0,-0.84391,0.00023,2.64014]
[1585606961089,92.63,6533.48,0.0,-0.84466,0.00023,2.63181]
[1585606967125,92.65,6533.58,0.0,-0.84458,0.00023,2.63273]
[1585606972165,92.67,6533.53,0.0,-0.84452,0.00023,2.63337]
[1585606973284,92.61,6533.34,0.0,-0.84477,0.00023,2.6305]
[1585606977196,93.31,6537.5,0.0,-0.84167,0.00023,2.66665]
[1585606980223,93.15,6540.25,0.0,-0.84153,0.00024,2.66942]
[1585606985256,92.59,6540.78,0.0,-0.84308,0.00023,2.65236]
[1585606989975,92.69,6540.85,0.0,-0.84277,0.00024,2.65588]
[1585606995348,92.67,6540.5,0.0,-0.8429,0.00023,2.65431]
[1585606999998,92.99,6541.22,0.0,-0.84176,0.00024,2.66722]
[1585607005395,92.89,6541.42,0.0,-0.84202,0.00024,2.66447]
[1585607011442,92.66,6542.35,0.0,-0.84251,0.00024,2.65933]
[1585607017482,92.65,6542.36,0.0,-0.84254,0.00024,2.659]
[1585607023523,92.64,6542.32,0.0,-0.84257,0.00024,2.65865]
[1585607031347,92.63,6542.34,0.0,-0.8426,0.00024,2.65833]
[1585607036617,92.67,6543.64,0.0,-0.84216,0.00024,2.66364]
[1585607041651,92.62,6543.88,0.0,-0.84228,0.00024,2.66242]
[1585607046684,92.62,6543.8,0.0,-0.84231,0.00024,2.66215]
[1585607051719,92.61,6544.04,0.0,-0.84228,0.00024,2.66256]
[1585607056752,92.62,6544.57,0.0,-0.84212,0.00024,2.66457]
[1585607061787,92.61,6543.72,0.0,-0.84234,0.00024,2.66169]
[1585607067347,92.54,6543.23,0.0,-0.84265,0.00024,2.65807]
[1585607072864,92.54,6543.04,0.0,-0.84271,0.00024,2.65724]
[1585607077898,92.54,6543.07,0.0,-0.8427,0.00024,2.65734]
[1585607082939,92.66,6544.16,0.0,-0.84208,0.00024,2.66468]
[1585607087970,92.67,6544.61,0.0,-0.84196,0.00024,2.66619]
[1585607094347,92.54,6544.74,0.0,-0.84231,0.00024,2.66238]
[1585607099917,92.53,6544.72,0.0,-0.84234,0.00024,2.66202]
[1585607105088,92.71,6546.04,0.0,-0.8415,0.00024,2.67191]
[1585607105324,92.71,6546.04,0.0,-0.8415,0.00024,2.67191]
[1585607111133,92.65,6547.63,0.0,-0.84131,0.00024,2.6746]
[1585607117180,92.52,6548.65,0.0,-0.84145,0.00024,2.67347]
[1585607122207,92.49,6548.78,0.0,-0.8415,0.00024,2.67297]
[1585607127243,92.54,6549.0,0.0,-0.84131,0.00024,2.67517]
[1585607132279,92.68,6551.62,0.0,-0.84028,0.00024,2.68755]
[1585607136062,92.52,6552.56,0.0,-0.84055,0.00024,2.68497]
[1585607141343,92.47,6553.51,0.0,-0.84047,0.00024,2.68623]
[1585607146381,92.44,6553.53,0.0,-0.84054,0.00024,2.68549]
[1585607151418,92.43,6553.46,0.0,-0.8406,0.00024,2.68476]
[1585607156449,92.4,6552.99,0.0,-0.8408,0.00024,2.68237]
[1585607159369,92.79,6554.0,0.0,-0.83937,0.00024,2.69854]
[1585607164508,92.43,6553.9,0.0,-0.84049,0.00024,2.68618]
[1585607166784,92.45,6554.21,0.0,-0.84037,0.00024,2.68764]
[1585607173575,92.4,6551.78,0.0,-0.8411,0.00024,2.67859]
[1585607178604,92.4,6551.26,0.0,-0.8412,0.00024,2.67727]
[1585607180576,92.28,6551.01,0.0,-0.84163,0.00024,2.67236]
[1585607181704,91.73,6549.36,0.0,-0.8437,0.00024,2.64873]
[1585607187347,91.62,6545.32,0.0,-0.845,0.00024,2.63259]
[1585607192708,92.36,6545.03,0.0,-0.84281,0.00024,2.65683]
[1585607196348,92.8,6548.27,0.0,-0.84073,0.00024,2.68117]
[1585607201766,92.35,6549.1,0.0,-0.84187,0.00024,2.66882]
[1585607206802,92.37,6550.35,0.0,-0.84151,0.00024,2.6733]
[1585607212846,92.33,6550.79,0.0,-0.84156,0.00024,2.67302]
[1585607217879,92.32,6550.66,0.0,-0.84161,0.00024,2.67238]
[1585607219068,92.31,6550.65,0.0,-0.84164,0.00024,2.67201]
[1585607224926,92.32,6552.93,0.0,-0.84106,0.00024,2.67944]
[1585607228587,92.31,6552.97,0.0,-0.84109,0.00024,2.6791]
[1585607230972,92.13,6549.57,0.0,-0.84242,0.00024,2.66291]
[1585607236010,92.31,6548.71,0.0,-0.84209,0.00024,2.66623]
[1585607241044,92.32,6547.8,0.0,-0.84229,0.00024,2.66366]
[1585607242032,92.32,6547.8,0.0,-0.84229,0.00024,2.66366]
[1585607245070,92.51,6550.91,0.0,-0.84097,0.00024,2.67959]
[1585607250104,92.29,6551.48,0.0,-0.84151,0.00024,2.67378]
[1585607256150,92.2,6551.55,0.0,-0.84176,0.00024,2.67104]
[1585607261186,92.29,6551.58,0.0,-0.84149,0.00024,2.67404]
[1585607266220,92.27,6551.72,0.0,-0.84152,0.00024,2.67375]
[1585607271252,92.41,6552.3,0.0,-0.84094,0.00024,2.68032]
[1585607277292,92.29,6552.49,0.0,-0.84129,0.00024,2.67663]
[1585607283335,92.26,6552.34,0.0,-0.84139,0.00024,2.67537]
[1585607289347,92.26,6552.42,0.0,-0.84138,0.00024,2.67558]
[1585607292601,92.5,6553.07,0.0,-0.84048,0.00024,2.6857]
[1585607296430,93.22,6556.97,0.0,-0.8374,0.00024,2.72106]
[1585607298311,92.83,6558.45,0.0,-0.83822,0.00024,2.71281]
[1585607301348,92.4,6562.91,0.0,-0.83844,0.00024,2.71219]
[1585607306501,92.19,6563.49,0.0,-0.83896,0.00024,2.70677]
[1585607309458,92.3,6563.18,0.0,-0.8387,0.00024,2.70943]
[1585607314553,92.23,6562.75,0.0,-0.83902,0.00024,2.70575]
[1585607319591,92.2,6562.82,0.0,-0.83908,0.00024,2.7051]
[1585607324623,92.29,6563.53,0.0,-0.83865,0.00024,2.71011]
[1585607329662,92.26,6563.88,0.0,-0.83864,0.00024,2.71031]
[1585607334695,92.14,6564.03,0.0,-0.83898,0.00024,2.70662]
[1585607339729,92.19,6563.2,0.0,-0.83903,0.00024,2.70582]
[1585607344762,92.16,6563.97,0.0,-0.83895,0.00024,2.70698]
[1585607349798,92.13,6563.37,0.0,-0.83918,0.00024,2.70424]
[1585607354836,92.04,6563.98,0.0,-0.83929,0.00024,2.70319]
[1585607359867,92.13,6563.79,0.0,-0.83907,0.00024,2.70555]
[1585607364905,91.95,6564.22,0.0,-0.83951,0.00024,2.70089]
[1585607368913,92.0,6564.4,0.0,-0.83931,0.00024,2.70319]
[1585607373968,92.17,6566.43,0.0,-0.83832,0.00024,2.71483]
[1585607376348,92.56,6569.32,0.0,-0.83646,0.00024,2.73631]
[1585607378612,92.19,6569.55,0.0,-0.83753,0.00024,2.72477]
[1585607384037,92.41,6573.29,0.0,-0.83596,0.00024,2.74334]
[1585607386893,92.52,6574.9,0.0,-0.83522,0.00024,2.752]
[1585607388347,92.53,6578.75,0.0,-0.83426,0.00024,2.76405]
[1585607391348,92.69,6582.23,0.0,-0.83295,0.00024,2.77962]
[1585607392551,92.69,6582.23,0.0,-0.83295,0.00024,2.77962]
[1585607393101,93.43,6585.62,0.0,-0.82989,0.00024,2.8137]
[1585607394107,92.71,6587.01,0.0,-0.8317,0.00024,2.79494]
[1585607396123,92.07,6588.83,0.0,-0.83322,0.00024,2.77944]
[1585607397346,92.74,6591.73,0.0,-0.83046,0.00024,2.81018]
[1585607399141,93.34,6594.62,0.0,-0.82795,0.00025,2.83807]
[1585607400125,93.34,6594.62,0.0,-0.82795,0.00025,2.83807]
[1585607400148,93.6,6598.2,0.0,-0.82629,0.00025,2.85698]
[1585607400348,93.03,6600.17,0.0,-0.8275,0.00025,2.8451]
[1585607403347,94.34,6606.03,0.0,-0.82214,0.00025,2.90344]
[1585607405183,93.97,6610.48,0.0,-0.82214,0.00025,2.90545]
[1585607406193,93.99,6614.96,0.0,-0.82097,0.00025,2.91942]
[1585607406347,93.0,6616.56,0.0,-0.82356,0.00025,2.89346]
[1585607406404,93.0,6616.56,0.0,-0.82356,0.00025,2.89346]
[1585607408206,93.89,6620.72,0.0,-0.81982,0.00025,2.93372]
[1585607409211,91.91,6619.15,0.0,-0.82622,0.00025,2.86678]
[1585607409348,91.05,6615.14,0.0,-0.82986,0.00025,2.82656]
[1585607410804,91.05,6615.14,0.0,-0.82986,0.00025,2.82656]
[1585607412346,91.42,6610.86,0.0,-0.82978,0.00025,2.82566]
[1585607412821,91.42,6610.86,0.0,-0.82978,0.00025,2.82566]
[1585607414248,90.94,6606.5,0.0,-0.83233,0.00025,2.79647]
[1585607414852,90.94,6606.5,0.0,-0.83233,0.00025,2.79647]
[1585607415255,89.37,6597.94,0.0,-0.8393,0.00025,2.71704]
[1585607416260,91.39,6594.85,0.0,-0.83383,0.00025,2.77546]
[1585607417266,91.26,6591.43,0.0,-0.83505,0.00024,2.76079]
[1585607417659,91.26,6591.43,0.0,-0.83505,0.00024,2.76079]
[1585607418277,92.89,6592.45,0.0,-0.82984,0.00025,2.81713]
[1585607422046,92.84,6594.65,0.0,-0.82946,0.00025,2.82211]
[1585607422822,91.69,6592.3,0.0,-0.83352,0.00024,2.77771]
[1585607423098,91.69,6592.3,0.0,-0.83352,0.00024,2.77771]
[1585607428185,92.5,6592.54,0.0,-0.83101,0.00024,2.80471]
[1585607433347,91.91,6590.08,0.0,-0.83341,0.00024,2.77783]
[1585607434117,91.91,6590.08,0.0,-0.83341,0.00024,2.77783]
[1585607434856,92.56,6589.86,0.0,-0.83147,0.00024,2.79855]
[1585607436240,92.59,6589.68,0.0,-0.83145,0.00024,2.79873]
[1585607436797,91.76,6587.25,0.0,-0.83456,0.00024,2.76423]
[1585607437982,92.15,6585.88,0.0,-0.83369,0.00024,2.77305]
[1585607439147,91.86,6583.71,0.0,-0.83512,0.00024,2.75673]
[1585607439347,90.88,6578.94,0.0,-0.83926,0.00024,2.70959]
[1585607440431,92.11,6577.45,0.0,-0.83586,0.00024,2.74608]
[1585607440709,92.11,6577.45,0.0,-0.83586,0.00024,2.74608]
[1585607441436,91.18,6573.49,0.0,-0.83966,0.00024,2.70288]
[1585607441686,91.18,6573.49,0.0,-0.83966,0.00024,2.70288]
[1585607442347,91.89,6571.4,0.0,-0.83799,0.00024,2.72037]
[1585607446472,94.34,6578.17,0.0,-0.82897,0.00024,2.82008]
[1585607447481,92.43,6577.4,0.0,-0.83492,0.00024,2.75626]
[1585607449946,92.8,6579.5,0.0,-0.83329,0.00024,2.77473]
[1585607454347,92.94,6582.58,0.0,-0.83212,0.00024,2.78859]
[1585607454862,92.94,6582.58,0.0,-0.83212,0.00024,2.78859]
[1585607456432,92.81,6582.67,0.0,-0.83248,0.00024,2.78468]
[1585607459563,92.33,6577.49,0.0,-0.83519,0.00024,2.75341]
[1585607460427,92.67,6577.13,0.0,-0.83426,0.00024,2.76328]
[1585607462584,91.2,6572.76,0.0,-0.83979,0.00024,2.70117]
[1585607463348,93.09,6573.51,0.0,-0.83385,0.00024,2.76618]
[1585607468629,92.62,6573.32,0.0,-0.83532,0.00024,2.75019]
[1585607470646,93.82,6576.31,0.0,-0.83097,0.00024,2.79819]
[1585607472347,93.11,6578.89,0.0,-0.8325,0.00024,2.78291]
[1585607472572,93.11,6578.89,0.0,-0.8325,0.00024,2.78291]
[1585607477688,92.77,6580.15,0.0,-0.83322,0.00024,2.77569]
[1585607478727,92.8,6579.86,0.0,-0.8332,0.00024,2.77586]
[1585607479445,92.8,6579.86,0.0,-0.8332,0.00024,2.77586]
[1585607480379,92.65,6579.15,0.0,-0.83381,0.00024,2.76899]
[1585607483730,92.65,6574.45,0.0,-0.83494,0.00024,2.7548]
[1585607487802,92.67,6571.61,0.0,-0.83558,0.00024,2.74668]
[1585607488612,92.67,6571.61,0.0,-0.83558,0.00024,2.74668]
[1585607491789,92.27,6567.47,0.0,-0.83779,0.00024,2.72081]
[1585607492010,92.27,6567.47,0.0,-0.83779,0.00024,2.72081]
[1585607493347,91.83,6563.44,0.0,-0.84009,0.00024,2.694]
[1585607493417,91.83,6563.44,0.0,-0.84009,0.00024,2.694]
[1585607494741,91.83,6563.44,0.0,-0.84009,0.00024,2.694]
[1585607495291,92.85,6563.12,0.0,-0.83708,0.00024,2.72681]
[1585607496866,92.52,6559.22,0.0,-0.83901,0.00024,2.70404]
[1585607500851,93.19,6556.49,0.0,-0.83764,0.00024,2.71791]
[1585607501856,94.21,6559.67,0.0,-0.83381,0.00024,2.7607]
[1585607502347,91.86,6556.61,0.0,-0.84165,0.00024,2.67393]
[1585607504880,93.27,6556.74,0.0,-0.83735,0.00024,2.72115]
[1585607509915,92.38,6554.9,0.0,-0.84047,0.00024,2.68627]
[1585607512934,93.6,6554.18,0.0,-0.83697,0.00024,2.72428]
[1585607517971,93.2,6556.51,0.0,-0.8376,0.00024,2.71831]
[1585607523007,93.34,6557.02,0.0,-0.83706,0.00024,2.72447]
[1585607529051,93.49,6560.18,0.0,-0.83586,0.00024,2.73878]
[1585607534085,93.61,6561.14,0.0,-0.83526,0.00024,2.74568]
[1585607537106,93.98,6564.65,0.0,-0.83332,0.00024,2.76802]
[1585607540126,93.48,6567.71,0.0,-0.83407,0.00024,2.76124]
[1585607545161,93.32,6568.85,0.0,-0.83429,0.00024,2.75935]
[1585607550197,92.91,6566.82,0.0,-0.83602,0.00024,2.73981]
[1585607555230,93.43,6566.88,0.0,-0.83444,0.00024,2.75688]
[1585607560265,93.46,6568.59,0.0,-0.83393,0.00024,2.76302]
[1585607565301,93.19,6568.2,0.0,-0.83483,0.00024,2.75318]
[1585607568320,92.61,6564.64,0.0,-0.83746,0.00024,2.72312]
[1585607571341,93.39,6563.0,0.0,-0.83548,0.00024,2.74401]
[1585607576380,93.39,6561.28,0.0,-0.8359,0.00024,2.73875]
[1585607581416,93.44,6562.21,0.0,-0.83553,0.00024,2.74306]
[1585607586448,93.38,6560.16,0.0,-0.8362,0.00024,2.73505]
[1585607591481,93.61,6562.87,0.0,-0.83485,0.00024,2.75074]
[1585607596519,94.22,6565.64,0.0,-0.83237,0.00024,2.77854]
[1585607601556,93.78,6565.78,0.0,-0.83364,0.00024,2.76493]
[1585607606590,93.72,6566.64,0.0,-0.83364,0.00024,2.76535]
[1585607610614,92.97,6562.32,0.0,-0.83693,0.00024,2.72799]
[1585607615649,93.43,6561.54,0.0,-0.83574,0.00024,2.74049]
[1585607620686,93.38,6561.15,0.0,-0.83598,0.00024,2.73777]
[1585607625719,93.48,6561.72,0.0,-0.83554,0.00024,2.74275]
[1585607630758,93.66,6563.37,0.0,-0.83459,0.00024,2.75368]
[1585607634784,94.15,6567.67,0.0,-0.83211,0.00024,2.782]
[1585607636799,93.85,6570.4,0.0,-0.83234,0.00024,2.78072]
[1585607640828,92.92,6571.14,0.0,-0.83496,0.00024,2.75292]
[1585607643927,93.39,6569.51,0.0,-0.83394,0.00024,2.76319]
[1585607644800,93.39,6569.51,0.0,-0.83394,0.00024,2.76319]
[1585607649891,93.62,6566.27,0.0,-0.83404,0.00024,2.76083]
[1585607651254,93.51,6566.06,0.0,-0.83441,0.00024,2.7567]
[1585607656939,93.45,6564.2,0.0,-0.83503,0.00024,2.74925]
[1585607658654,92.98,6562.57,0.0,-0.83683,0.00024,2.72904]
[1585607663985,93.58,6561.76,0.0,-0.83522,0.00024,2.74616]
[1585607669023,93.59,6561.08,0.0,-0.83535,0.00024,2.74446]
[1585607673822,93.58,6560.83,0.0,-0.83544,0.00024,2.7433]
[1585607677082,93.65,6557.53,0.0,-0.83603,0.00024,2.73558]
[1585607682112,93.75,6556.09,0.0,-0.83607,0.00024,2.73456]
[1585607687148,93.69,6555.82,0.0,-0.83631,0.00024,2.7318]
[1585607687872,93.69,6555.82,0.0,-0.83631,0.00024,2.7318]
[1585607688672,93.47,6555.2,0.0,-0.83713,0.00024,2.7227]
[1585607694198,92.76,6549.0,0.0,-0.84074,0.00024,2.68064]
[1585607694503,92.76,6549.0,0.0,-0.84074,0.00024,2.68064]
[1585607697220,94.35,6546.69,0.0,-0.83653,0.00024,2.72562]
[1585607700245,93.68,6549.21,0.0,-0.83793,0.00024,2.71146]
[1585607701787,93.39,6548.28,0.0,-0.83901,0.00024,2.69927]
[1585607702217,93.39,6548.28,0.0,-0.83901,0.00024,2.69927]
[1585607707289,93.69,6548.7,0.0,-0.83802,0.00024,2.71029]
[1585607709980,93.82,6550.36,0.0,-0.83724,0.00024,2.71945]
[1585607712323,94.7,6554.38,0.0,-0.83365,0.00024,2.75985]
[1585607714352,94.92,6557.76,0.0,-0.8322,0.00024,2.77684]
[1585607715924,93.4,6556.57,0.0,-0.83703,0.00024,2.72432]
[1585607721393,93.77,6557.58,0.0,-0.83566,0.00024,2.73957]
[1585607721800,93.77,6557.58,0.0,-0.83566,0.00024,2.73957]
[1585607727348,94.07,6560.35,0.0,-0.83412,0.00024,2.75737]
[1585607732468,93.9,6561.08,0.0,-0.83446,0.00024,2.75394]
[1585607737504,94.05,6560.13,0.0,-0.83423,0.00024,2.75596]
[1585607742541,93.84,6559.58,0.0,-0.83499,0.00024,2.74752]
[1585607747575,93.87,6559.66,0.0,-0.83488,0.00024,2.74883]
[1585607752608,93.89,6559.9,0.0,-0.83476,0.00024,2.75021]
[1585607752875,93.89,6559.9,0.0,-0.83476,0.00024,2.75021]
[1585607753539,93.89,6559.9,0.0,-0.83476,0.00024,2.75021]
[1585607755631,93.17,6555.72,0.0,-0.83791,0.00024,2.71429]
[1585607758654,93.88,6554.31,0.0,-0.83613,0.00024,2.7331]
[1585607763686,94.05,6553.2,0.0,-0.83587,0.00024,2.73539]
[1585607768722,93.86,6554.13,0.0,-0.83624,0.00024,2.73179]
[1585607773754,94.38,6554.85,0.0,-0.83451,0.00024,2.75074]
[1585607777784,94.41,6557.71,0.0,-0.83373,0.00024,2.76029]
[1585607778420,94.41,6557.71,0.0,-0.83373,0.00024,2.76029]
[1585607781813,94.47,6561.26,0.0,-0.8327,0.00024,2.77281]
[1585607786850,93.88,6560.83,0.0,-0.83457,0.00024,2.75267]
[1585607792811,93.97,6560.13,0.0,-0.83446,0.00024,2.7534]
[1585607793650,93.99,6560.16,0.0,-0.83442,0.00024,2.75387]
[1585607798931,93.89,6560.98,0.0,-0.83452,0.00024,2.75316]
[1585607803969,94.0,6559.79,0.0,-0.83448,0.00024,2.75308]
[1585607806026,93.9,6559.69,0.0,-0.83479,0.00024,2.74963]
[1585607811614,93.97,6559.14,0.0,-0.8347,0.00024,2.75043]
[1585607817057,94.29,6558.76,0.0,-0.83386,0.00024,2.75932]
[1585607823108,94.13,6559.25,0.0,-0.8342,0.00024,2.7559]
[1585607825450,94.09,6559.51,0.0,-0.83428,0.00024,2.75511]
[1585607825758,94.09,6559.51,0.0,-0.83428,0.00024,2.75511]
[1585607831155,93.72,6557.82,0.0,-0.83579,0.00024,2.73814]
[1585607837202,94.07,6558.01,0.0,-0.83469,0.00024,2.75]
[1585607842233,93.96,6557.34,0.0,-0.83519,0.00024,2.74442]
[1585607849572,93.99,6557.18,0.0,-0.83512,0.00024,2.74508]
[1585607855329,93.9,6554.74,0.0,-0.83598,0.00024,2.73467]
[1585607860362,94.09,6554.09,0.0,-0.83557,0.00024,2.73888]
[1585607865394,94.16,6555.24,0.0,-0.83507,0.00024,2.74467]
[1585607870432,94.05,6555.44,0.0,-0.83535,0.00024,2.74176]
[1585607875464,94.11,6555.48,0.0,-0.83517,0.00024,2.74373]
[1585607878550,94.72,6557.2,0.0,-0.83294,0.00024,2.76838]
[1585607884528,94.32,6560.48,0.0,-0.83336,0.00024,2.76523]
[1585607889567,94.27,6562.79,0.0,-0.83294,0.00024,2.77077]
[1585607894602,94.09,6562.71,0.0,-0.8335,0.00024,2.76472]
[1585607896659,93.93,6562.37,0.0,-0.83407,0.00024,2.75843]
[1585607902658,93.99,6560.22,0.0,-0.8344,0.00024,2.75398]
[1585607902744,93.99,6560.22,0.0,-0.8344,0.00024,2.75398]
[1585607906688,94.76,6563.41,0.0,-0.83135,0.00024,2.78794]
[1585607911719,94.02,6563.01,0.0,-0.83364,0.00024,2.76323]
[1585607917764,94.01,6563.34,0.0,-0.83359,0.00024,2.7639]
[1585607922796,94.0,6564.13,0.0,-0.83345,0.00024,2.7658]
[1585607927833,94.14,6564.87,0.0,-0.83286,0.00024,2.77236]
[1585607932864,93.97,6564.68,0.0,-0.83342,0.00024,2.76632]
[1585607937412,93.92,6564.66,0.0,-0.83355,0.00024,2.7649]
[1585607938080,93.95,6564.64,0.0,-0.83346,0.00024,2.76586]
[1585607942935,93.95,6561.35,0.0,-0.83427,0.00024,2.75583]
[1585607947971,94.04,6560.29,0.0,-0.83426,0.00024,2.75545]
[1585607953004,94.08,6562.03,0.0,-0.8337,0.00024,2.76217]
[1585607958043,94.04,6565.02,0.0,-0.83312,0.00024,2.76972]
[1585607963072,93.96,6564.88,0.0,-0.8334,0.00024,2.76664]
[1585607968110,93.92,6564.96,0.0,-0.83348,0.00024,2.76578]
[1585607973149,93.85,6564.99,0.0,-0.83371,0.00024,2.76322]
[1585607974868,93.9,6564.95,0.0,-0.83356,0.00024,2.76488]
[1585607976622,93.46,6563.67,0.0,-0.83518,0.00024,2.74687]
[1585607983220,93.92,6561.12,0.0,-0.83443,0.00024,2.75392]
[1585607988251,93.94,6561.3,0.0,-0.83433,0.00024,2.75506]
[1585607994299,93.99,6561.44,0.0,-0.83413,0.00024,2.75719]
[1585607999331,93.89,6561.21,0.0,-0.83449,0.00024,2.75325]
[1585608004364,93.91,6561.24,0.0,-0.83441,0.00024,2.7541]
[1585608009398,93.89,6560.63,0.0,-0.83461,0.00024,2.75175]
[1585608014437,93.92,6560.73,0.0,-0.83452,0.00024,2.75275]
[1585608020475,93.92,6560.66,0.0,-0.83453,0.00024,2.75258]
[1585608025509,93.97,6560.9,0.0,-0.83433,0.00024,2.75487]
[1585608025711,93.97,6560.9,0.0,-0.83433,0.00024,2.75487]
[1585608031557,93.98,6563.15,0.0,-0.83377,0.00024,2.76175]
[1585608037597,93.91,6563.94,0.0,-0.83379,0.00024,2.7618]
[1585608042347,93.97,6566.82,0.0,-0.83291,0.00024,2.77247]
[1585608045542,93.97,6567.13,0.0,-0.83283,0.00024,2.77345]
[1585608051695,94.06,6567.75,0.0,-0.8324,0.00024,2.77832]
[1585608061763,93.79,6566.24,0.0,-0.83358,0.00024,2.76503]
[1585608066797,93.85,6566.52,0.0,-0.83335,0.00024,2.76768]
[1585608068579,93.85,6566.54,0.0,-0.83334,0.00024,2.7678]
[1585608069799,93.09,6564.59,0.0,-0.83609,0.00024,2.73732]
[1585608071833,93.51,6562.06,0.0,-0.83544,0.00024,2.7433]
[1585608073991,93.8,6561.48,0.0,-0.83471,0.00024,2.75093]
[1585608076500,93.14,6559.63,0.0,-0.83712,0.00024,2.72409]
[1585608081909,93.78,6558.09,0.0,-0.83557,0.00024,2.74022]
[1585608086938,93.9,6557.57,0.0,-0.83534,0.00024,2.74251]
[1585608091972,93.88,6557.04,0.0,-0.83553,0.00024,2.74014]
[1585608097010,93.87,6556.86,0.0,-0.83562,0.00024,2.7391]
[1585608102047,93.91,6558.86,0.0,-0.83501,0.00024,2.74645]
[1585608110950,93.57,6558.21,0.0,-0.83618,0.00024,2.73361]
[1585608114127,94.97,6562.95,0.0,-0.83086,0.00024,2.79259]
[1585608116138,93.64,6563.58,0.0,-0.83468,0.00024,2.75209]
[1585608118885,93.98,6564.4,0.0,-0.83347,0.00024,2.76538]
[1585608124507,93.91,6565.49,0.0,-0.83341,0.00024,2.76649]
[1585608130242,93.87,6564.12,0.0,-0.83387,0.00024,2.76094]
[1585608135277,93.89,6564.11,0.0,-0.83381,0.00024,2.76156]
[1585608138749,93.88,6564.11,0.0,-0.83385,0.00024,2.76119]
[1585608144338,94.11,6563.62,0.0,-0.83327,0.00024,2.76725]
[1585608149298,94.13,6565.63,0.0,-0.83272,0.00024,2.77396]
[1585608154411,93.86,6564.1,0.0,-0.8339,0.00024,2.7606]
[1585608159346,93.87,6563.61,0.0,-0.83401,0.00024,2.75918]
[1585608161389,94.07,6564.52,0.0,-0.83318,0.00024,2.76849]
[1585608166493,93.84,6564.92,0.0,-0.83377,0.00024,2.76229]
[1585608171530,93.84,6564.57,0.0,-0.83387,0.00024,2.76111]
[1585608176568,93.85,6564.61,0.0,-0.83381,0.00024,2.76177]
[1585608181600,93.77,6564.44,0.0,-0.83409,0.00024,2.75862]
[1585608181939,93.77,6564.44,0.0,-0.83409,0.00024,2.75862]
[1585608187642,93.82,6560.84,0.0,-0.83482,0.00024,2.74928]
[1585608192680,93.8,6561.26,0.0,-0.83478,0.00024,2.74992]
[1585608197708,93.85,6561.18,0.0,-0.83465,0.00024,2.75126]
[1585608202748,93.72,6560.54,0.0,-0.83519,0.00024,2.74513]
[1585608207783,93.86,6560.54,0.0,-0.83477,0.00024,2.74973]
[1585608212818,93.77,6559.64,0.0,-0.83526,0.00024,2.74395]
[1585608217848,93.89,6559.49,0.0,-0.83493,0.00024,2.74749]
[1585608222886,93.83,6558.43,0.0,-0.83537,0.00024,2.74224]
[1585608223547,93.83,6558.43,0.0,-0.83537,0.00024,2.74224]
[1585608229934,93.9,6557.75,0.0,-0.83532,0.00024,2.74253]
[1585608234972,93.93,6557.72,0.0,-0.83524,0.00024,2.74341]
[1585608240006,93.88,6556.18,0.0,-0.83576,0.00024,2.73707]
[1585608245038,94.14,6556.42,0.0,-0.83492,0.00024,2.7463]
[1585608249067,94.43,6559.3,0.0,-0.83337,0.00024,2.76415]
[1585608249405,94.44,6560.61,0.0,-0.83302,0.00024,2.76837]
[1585608255347,94.11,6561.89,0.0,-0.8337,0.00024,2.76169]
[1585608258839,93.99,6561.83,0.0,-0.83408,0.00024,2.75762]
[1585608263166,93.34,6557.47,0.0,-0.83707,0.00024,2.72345]
[1585608268202,93.69,6556.69,0.0,-0.83621,0.00024,2.73241]
[1585608273235,94.0,6555.9,0.0,-0.83547,0.00024,2.74002]
[1585608278268,93.99,6555.99,0.0,-0.83549,0.00024,2.73983]
[1585608279087,93.99,6555.99,0.0,-0.83549,0.00024,2.73983]
[1585608279973,93.97,6555.95,0.0,-0.83554,0.00024,2.73929]
[1585608285320,94.08,6553.17,0.0,-0.83587,0.00024,2.73453]
[1585608290354,93.83,6552.3,0.0,-0.83683,0.00024,2.72381]
[1585608295389,94.14,6552.94,0.0,-0.83574,0.00024,2.73584]
[1585608300427,93.96,6551.65,0.0,-0.83662,0.00024,2.72587]
[1585608305457,94.14,6550.86,0.0,-0.83626,0.00024,2.72941]
[1585608310493,94.04,6550.28,0.0,-0.83667,0.00024,2.72465]
[1585608312451,94.09,6550.22,0.0,-0.83656,0.00024,2.72586]
[1585608312790,94.09,6550.22,0.0,-0.83656,0.00024,2.72586]
[1585608314827,93.99,6549.64,0.0,-0.83698,0.00024,2.72109]
[1585608319962,93.73,6546.26,0.0,-0.83856,0.00024,2.70251]
[1585608325603,94.01,6543.22,0.0,-0.83844,0.00024,2.70255]
[1585608330632,93.89,6540.89,0.0,-0.83937,0.00024,2.69146]
[1585608332574,94.18,6540.95,0.0,-0.8385,0.00024,2.70086]
[1585608333347,92.78,6537.24,0.0,-0.84355,0.00023,2.64368]
[1585608333844,92.78,6537.24,0.0,-0.84355,0.00023,2.64368]
[1585608334623,92.78,6537.24,0.0,-0.84355,0.00023,2.64368]
[1585608336347,93.83,6533.02,0.0,-0.8414,0.00023,2.66586]
[1585608338035,93.41,6531.04,0.0,-0.84311,0.00023,2.64606]
[1585608338537,93.41,6531.04,0.0,-0.84311,0.00023,2.64606]
[1585608339348,92.64,6527.53,0.0,-0.84623,0.00023,2.60987]
[1585608340705,93.49,6525.73,0.0,-0.84411,0.00023,2.63282]
[1585608345346,94.87,6528.95,0.0,-0.83925,0.00023,2.6877]
[1585608346412,94.87,6528.95,0.0,-0.83925,0.00023,2.6877]
[1585608349770,94.13,6531.93,0.0,-0.84076,0.00023,2.67236]
[1585608354286,94.54,6533.06,0.0,-0.83927,0.00023,2.6892]
[1585608359834,94.07,6533.03,0.0,-0.84067,0.00023,2.67385]
[1585608361146,94.28,6533.13,0.0,-0.84004,0.00023,2.68083]
[1585608361519,94.28,6533.13,0.0,-0.84004,0.00023,2.68083]
[1585608366347,93.96,6529.96,0.0,-0.84171,0.00023,2.6611]
[1585608371921,93.78,6529.11,0.0,-0.84245,0.00023,2.65261]
[1585608376958,94.43,6529.58,0.0,-0.84039,0.00023,2.67547]
[1585608378407,94.07,6528.91,0.0,-0.84165,0.00023,2.66139]
[1585608379920,94.07,6528.91,0.0,-0.84165,0.00023,2.66139]
[1585608385012,93.9,6525.57,0.0,-0.84291,0.00023,2.64611]
[1585608390047,94.06,6523.58,0.0,-0.8429,0.00023,2.64536]
[1585608395083,94.31,6522.45,0.0,-0.84244,0.00023,2.64996]
[1585608400119,94.22,6521.9,0.0,-0.84282,0.00023,2.64555]
[1585608400455,94.22,6521.9,0.0,-0.84282,0.00023,2.64555]
[1585608402690,93.91,6520.82,0.0,-0.84401,0.00023,2.63184]
[1585608405150,94.14,6515.63,0.0,-0.84451,0.00023,2.62418]
[1585608410189,94.43,6513.79,0.0,-0.84409,0.00023,2.6282]
[1585608413925,94.42,6513.08,0.0,-0.84428,0.00023,2.6257]
[1585608414601,94.37,6512.8,0.0,-0.84449,0.00023,2.62325]
[1585608416031,93.59,6510.58,0.0,-0.84731,0.00023,2.59085]
[1585608416745,94.12,6509.64,0.0,-0.84595,0.00023,2.60575]
[1585608417237,92.78,6505.39,0.0,-0.85093,0.00023,2.54773]
[1585608418242,94.55,6505.47,0.0,-0.84563,0.00023,2.60764]
[1585608422927,94.44,6504.4,0.0,-0.84622,0.00023,2.60067]
[1585608425296,95.63,6507.69,0.0,-0.84195,0.00023,2.64932]
[1585608428311,95.25,6510.26,0.0,-0.84246,0.00023,2.64476]
[1585608428467,95.25,6510.26,0.0,-0.84246,0.00023,2.64476]
[1585608432511,94.99,6512.22,0.0,-0.8428,0.00023,2.64182]
[1585608436366,94.21,6508.73,0.0,-0.84591,0.00023,2.60579]
[1585608438879,95.0,6510.46,0.0,-0.84318,0.00023,2.63692]
[1585608438935,95.0,6510.46,0.0,-0.84318,0.00023,2.63692]
[1585608440107,94.59,6510.11,0.0,-0.84444,0.00023,2.62276]
[1585608445434,95.03,6510.43,0.0,-0.84307,0.00023,2.63807]
[1585608445968,95.03,6510.43,0.0,-0.84307,0.00023,2.63807]
[1585608446514,94.85,6510.55,0.0,-0.8436,0.00023,2.63228]
[1585608450468,94.59,6507.55,0.0,-0.84504,0.00023,2.61506]
[1585608455507,94.57,6507.02,0.0,-0.84522,0.00023,2.61273]
[1585608460538,94.89,6506.09,0.0,-0.84449,0.00023,2.62051]
[1585608464812,94.88,6505.24,0.0,-0.84473,0.00023,2.61751]
[1585608470374,95.0,6505.46,0.0,-0.84432,0.00023,2.62215]
[1585608475641,94.93,6504.02,0.0,-0.84486,0.00023,2.61553]
[1585608477650,95.02,6503.95,0.0,-0.84459,0.00023,2.61849]
[1585608479671,96.39,6507.47,0.0,-0.83977,0.00023,2.67308]
[1585608480681,95.04,6507.36,0.0,-0.84376,0.00023,2.6291]
[1585608485715,95.1,6508.05,0.0,-0.84342,0.00023,2.63318]
[1585608487285,94.74,6507.09,0.0,-0.84472,0.00023,2.61831]
[1585608492762,95.41,6508.19,0.0,-0.84248,0.00023,2.64359]
[1585608493927,95.07,6507.95,0.0,-0.84356,0.00023,2.63163]
[1585608499819,95.37,6510.11,0.0,-0.84216,0.00023,2.64789]
[1585608500891,95.41,6510.68,0.0,-0.8419,0.00023,2.65097]
[1585608506861,95.62,6513.64,0.0,-0.84061,0.00023,2.66638]
[1585608511040,95.37,6513.77,0.0,-0.84133,0.00023,2.65855]
[1585608511240,95.37,6513.77,0.0,-0.84133,0.00023,2.65855]
[1585608516919,95.07,6512.47,0.0,-0.84251,0.00023,2.64492]
[1585608521975,95.17,6511.36,0.0,-0.84246,0.00023,2.64503]
[1585608527004,95.28,6511.64,0.0,-0.84208,0.00023,2.64935]
[1585608532037,95.23,6510.09,0.0,-0.84259,0.00023,2.64311]
[1585608537073,95.27,6509.69,0.0,-0.84258,0.00023,2.64307]
[1585608542106,95.42,6510.44,0.0,-0.84194,0.00023,2.65043]
[1585608547141,95.49,6513.67,0.0,-0.84101,0.00023,2.66193]
[1585608552129,95.55,6515.43,0.0,-0.84041,0.00023,2.66926]
[1585608552420,95.43,6515.76,0.0,-0.8407,0.00023,2.66621]
[1585608558217,95.32,6515.36,0.0,-0.84111,0.00023,2.66149]
[1585608558620,95.32,6515.36,0.0,-0.84111,0.00023,2.66149]
[1585608562245,95.21,6511.78,0.0,-0.84225,0.00023,2.64752]
[1585608567284,95.28,6510.15,0.0,-0.84244,0.00023,2.64474]
[1585608569815,95.26,6510.08,0.0,-0.84252,0.00023,2.6439]
[1585608575336,95.33,6512.38,0.0,-0.84178,0.00023,2.6529]
[1585608580373,95.47,6513.3,0.0,-0.84115,0.00023,2.66015]
[1585608585406,95.31,6513.4,0.0,-0.84159,0.00023,2.65535]
[1585608590442,95.32,6513.25,0.0,-0.84161,0.00023,2.65508]
[1585608592731,95.4,6513.28,0.0,-0.84137,0.00023,2.65778]
[1585608592863,95.4,6513.28,0.0,-0.84137,0.00023,2.65778]
[1585608595227,95.09,6512.51,0.0,-0.84245,0.00023,2.64557]
[1585608600514,95.19,6510.22,0.0,-0.84269,0.00023,2.64199]
[1585608603079,95.38,6510.09,0.0,-0.84214,0.00023,2.64791]
[1585608608568,95.57,6512.42,0.0,-0.84106,0.00023,2.66079]
[1585608613607,95.36,6513.68,0.0,-0.84137,0.00023,2.65784]
[1585608618641,95.18,6511.46,0.0,-0.84243,0.00023,2.64537]
[1585608623609,95.49,6511.38,0.0,-0.84152,0.00023,2.65527]
[1585608628707,95.38,6513.3,0.0,-0.84141,0.00023,2.65734]
[1585608633748,95.4,6513.87,0.0,-0.84124,0.00023,2.65929]
[1585608635972,95.34,6513.78,0.0,-0.84143,0.00023,2.65713]
[1585608638135,94.98,6512.64,0.0,-0.84276,0.00023,2.64207]
[1585608643819,95.11,6510.24,0.0,-0.84294,0.00023,2.63912]
[1585608648854,95.4,6509.6,0.0,-0.84222,0.00023,2.64675]
[1585608653887,95.36,6509.25,0.0,-0.84241,0.00023,2.64458]
[1585608658923,95.36,6509.01,0.0,-0.84248,0.00023,2.64366]
[1585608661579,94.93,6507.83,0.0,-0.84402,0.00023,2.62618]
[1585608666979,95.37,6507.34,0.0,-0.84282,0.00023,2.63925]
[1585608672348,95.49,6507.43,0.0,-0.84246,0.00023,2.64331]
[1585608675506,95.56,6507.37,0.0,-0.84226,0.00023,2.64539]
[1585608681077,95.5,6508.08,0.0,-0.84228,0.00023,2.64551]
[1585608686111,95.5,6508.33,0.0,-0.84223,0.00023,2.64616]
[1585608691144,95.5,6509.57,0.0,-0.84193,0.00023,2.64989]
[1585608696346,95.56,6511.99,0.0,-0.84122,0.00023,2.6587]
[1585608697967,95.47,6511.98,0.0,-0.84148,0.00023,2.65586]
[1585608703229,95.39,6512.69,0.0,-0.84155,0.00023,2.65533]
[1585608708267,95.5,6513.25,0.0,-0.84111,0.00023,2.66045]
[1585608713301,95.56,6514.13,0.0,-0.84073,0.00023,2.66496]
[1585608718334,95.61,6515.23,0.0,-0.84032,0.00023,2.66989]
[1585608723347,95.42,6515.18,0.0,-0.84087,0.00023,2.66379]
[1585608726445,95.42,6515.11,0.0,-0.84089,0.00023,2.66356]
[1585608726592,95.42,6515.11,0.0,-0.84089,0.00023,2.66356]
[1585608728407,94.4,6512.12,0.0,-0.8446,0.00023,2.6214]
[1585608733440,95.29,6511.75,0.0,-0.84205,0.00023,2.64944]
[1585608738479,95.38,6511.04,0.0,-0.84196,0.00023,2.65018]
[1585608743508,95.46,6511.74,0.0,-0.84157,0.00023,2.65472]
[1585608748545,95.47,6511.93,0.0,-0.8415,0.00023,2.65558]
[1585608754586,95.45,6511.92,0.0,-0.84155,0.00023,2.65492]
[1585608759626,95.47,6512.44,0.0,-0.84137,0.00023,2.65714]
[1585608764655,95.46,6512.79,0.0,-0.84134,0.00023,2.65761]
[1585608772641,95.29,6511.3,0.0,-0.84217,0.00023,2.64788]
[1585608777748,95.47,6511.2,0.0,-0.84168,0.00023,2.65324]
[1585608782786,95.46,6511.41,0.0,-0.84165,0.00023,2.65365]
[1585608787820,95.49,6512.14,0.0,-0.8414,0.00023,2.65671]
[1585608792854,95.46,6512.11,0.0,-0.84149,0.00023,2.65561]
[1585608797892,95.47,6511.97,0.0,-0.84148,0.00023,2.65575]
[1585608802924,95.46,6511.76,0.0,-0.84157,0.00023,2.65466]
[1585608807961,95.49,6511.72,0.0,-0.84148,0.00023,2.65561]
[1585608812997,95.18,6510.92,0.0,-0.84259,0.00023,2.64299]
[1585608817024,95.31,6508.03,0.0,-0.84287,0.00023,2.63869]
[1585608822065,95.4,6507.58,0.0,-0.84272,0.00023,2.64023]
[1585608827095,95.5,6507.49,0.0,-0.84245,0.00023,2.64319]
[1585608832128,95.51,6507.28,0.0,-0.84247,0.00023,2.64282]
[1585608837347,95.41,6507.15,0.0,-0.84278,0.00023,2.63931]
[1585608843207,95.52,6507.15,0.0,-0.84245,0.00023,2.64296]
[1585608848238,95.67,6508.59,0.0,-0.84168,0.00023,2.6521]
[1585608853277,95.51,6509.1,0.0,-0.84205,0.00023,2.64821]
[1585608858308,95.58,6511.74,0.0,-0.84122,0.00023,2.65836]
[1585608863343,95.48,6511.54,0.0,-0.84158,0.00023,2.65439]
[1585608868380,95.61,6511.59,0.0,-0.84119,0.00023,2.65869]
[1585608873416,95.55,6511.26,0.0,-0.84144,0.00023,2.65569]
[1585608878454,95.45,6511.25,0.0,-0.84172,0.00023,2.65256]
[1585608884856,95.54,6511.11,0.0,-0.84149,0.00023,2.65506]
[1585608884955,95.54,6511.11,0.0,-0.84149,0.00023,2.65506]
[1585608893556,95.41,6508.46,0.0,-0.8425,0.00023,2.6429]
[1585608899599,95.46,6508.08,0.0,-0.84243,0.00023,2.64345]
[1585608905646,95.47,6508.38,0.0,-0.84234,0.00023,2.64463]
[1585608910676,95.53,6508.16,0.0,-0.8422,0.00023,2.64602]
[1585608915716,95.29,6507.35,0.0,-0.84311,0.00023,2.63568]
[1585608920747,95.47,6506.52,0.0,-0.84276,0.00023,2.63922]
[1585608925706,95.48,6506.13,0.0,-0.84281,0.00023,2.63852]
[1585608926617,95.49,6505.94,0.0,-0.84283,0.00023,2.63818]
[1585608927955,95.32,6504.55,0.0,-0.84366,0.00023,2.62845]
[1585608928532,95.32,6504.55,0.0,-0.84366,0.00023,2.62845]
[1585608929808,93.96,6500.55,0.0,-0.84859,0.00023,2.57174]
[1585608929869,93.96,6500.55,0.0,-0.84859,0.00023,2.57174]
[1585608930348,94.06,6496.85,0.0,-0.84913,0.00023,2.56415]
[1585608930738,94.06,6496.85,0.0,-0.84913,0.00023,2.56415]
[1585608931820,94.55,6494.34,0.0,-0.84827,0.00023,2.57281]
[1585608933348,94.14,6490.92,0.0,-0.85026,0.00023,2.54899]
[1585608934844,95.86,6491.64,0.0,-0.84502,0.00023,2.60814]
[1585608936348,96.44,6494.84,0.0,-0.84261,0.00023,2.63603]
[1585608939208,95.49,6494.69,0.0,-0.84541,0.00023,2.605]
[1585608940181,95.57,6494.64,0.0,-0.8452,0.00023,2.60725]
[1585608941128,95.5,6494.42,0.0,-0.84545,0.00023,2.60443]
[1585608946927,95.55,6492.62,0.0,-0.8457,0.00023,2.60089]
[1585608949051,95.6,6492.03,0.0,-0.84571,0.00023,2.60062]
[1585608949932,95.6,6492.03,0.0,-0.84571,0.00023,2.60062]
[1585608950363,95.56,6491.89,0.0,-0.84584,0.00023,2.59905]
[1585608951348,93.9,6486.15,0.0,-0.85202,0.00022,2.52699]
[1585608952354,93.9,6486.15,0.0,-0.85202,0.00022,2.52699]
[1585608953091,95.27,6485.3,0.0,-0.84818,0.00023,2.57025]
[1585608953819,95.27,6485.3,0.0,-0.84818,0.00023,2.57025]
[1585608953976,94.06,6481.53,0.0,-0.8526,0.00022,2.51864]
[1585608954347,94.14,6477.97,0.0,-0.85317,0.00022,2.51074]
[1585608955955,94.14,6477.97,0.0,-0.85317,0.00022,2.51074]
[1585608957000,93.61,6470.54,0.0,-0.85639,0.00022,2.47066]
[1585608957348,95.61,6470.48,0.0,-0.85051,0.00022,2.53804]
[1585608958257,95.61,6470.48,0.0,-0.85051,0.00022,2.53804]
[1585608960018,94.33,6467.37,0.0,-0.85496,0.00022,2.48599]
[1585608961025,92.73,6459.56,0.0,-0.86139,0.00022,2.40785]
[1585608962037,95.86,6460.03,0.0,-0.85212,0.00022,2.51572]
[1585608967066,96.38,6462.57,0.0,-0.85003,0.00022,2.54042]
[1585608969078,96.27,6466.42,0.0,-0.84951,0.00022,2.54776]
[1585608972103,96.5,6470.94,0.0,-0.84783,0.00022,2.56849]
[1585608975126,96.44,6474.4,0.0,-0.84722,0.00022,2.57673]
[1585608980161,95.39,6472.78,0.0,-0.85064,0.00022,2.5375]
[1585608985196,95.6,6469.6,0.0,-0.85073,0.00022,2.53527]
[1585608990229,96.09,6469.06,0.0,-0.84945,0.00022,2.54956]
[1585608993250,96.7,6472.08,0.0,-0.847,0.00022,2.57817]
[1585608995266,96.79,6474.97,0.0,-0.84607,0.00022,2.58961]
[1585608997277,97.19,6478.58,0.0,-0.84412,0.00023,2.61277]
[1585608997407,97.19,6478.58,0.0,-0.84412,0.00023,2.61277]
[1585608998283,96.04,6478.98,0.0,-0.84735,0.00022,2.57693]
[1585609001875,95.95,6478.93,0.0,-0.84764,0.00022,2.57367]
[1585609002199,95.95,6478.93,0.0,-0.84764,0.00022,2.57367]
[1585609006630,95.79,6479.64,0.0,-0.84794,0.00022,2.57057]
[1585609007307,95.79,6479.64,0.0,-0.84794,0.00022,2.57057]
[1585609007863,95.22,6478.02,0.0,-0.84997,0.00022,2.54706]
[1585609011348,95.75,6473.9,0.0,-0.84935,0.00022,2.55245]
[1585609013280,95.9,6473.89,0.0,-0.84891,0.00022,2.55737]
[1585609017491,96.28,6476.89,0.0,-0.84714,0.00022,2.57847]
[1585609023310,96.27,6476.65,0.0,-0.84723,0.00022,2.57734]
[1585609023489,95.92,6476.6,0.0,-0.84826,0.00022,2.56585]
[1585609024188,95.92,6476.6,0.0,-0.84826,0.00022,2.56585]
[1585609029500,95.77,6474.68,0.0,-0.84912,0.00022,2.55541]
[1585609032871,95.9,6475.11,0.0,-0.84865,0.00022,2.56078]
[1585609033131,95.9,6475.11,0.0,-0.84865,0.00022,2.56078]
[1585609039571,96.12,6473.14,0.0,-0.84845,0.00022,2.56231]
[1585609044612,96.12,6473.18,0.0,-0.84843,0.00022,2.5625]
[1585609049642,96.02,6473.06,0.0,-0.84875,0.00022,2.55891]
[1585609054680,96.02,6471.56,0.0,-0.8491,0.00022,2.55431]
[1585609059713,96.03,6471.43,0.0,-0.8491,0.00022,2.55427]
[1585609064747,97.09,6473.76,0.0,-0.84549,0.00022,2.59556]
[1585609066763,96.86,6476.5,0.0,-0.84555,0.00022,2.59598]
[1585609071797,96.03,6476.4,0.0,-0.84799,0.00022,2.56867]
[1585609076831,96.16,6476.04,0.0,-0.84769,0.00022,2.57189]
[1585609081542,96.1,6475.93,0.0,-0.8479,0.00022,2.56955]
[1585609081813,96.1,6475.93,0.0,-0.8479,0.00022,2.56955]
[1585609086904,96.15,6475.21,0.0,-0.84792,0.00022,2.56904]
[1585609091940,96.08,6475.19,0.0,-0.84811,0.00022,2.56689]
[1585609096974,96.12,6474.62,0.0,-0.84811,0.00022,2.56663]
[1585609097877,96.12,6474.62,0.0,-0.84811,0.00022,2.56663]
[1585609098856,95.81,6473.64,0.0,-0.84926,0.00022,2.55331]
[1585609104022,96.05,6471.72,0.0,-0.84896,0.00022,2.55588]
[1585609109056,96.14,6470.72,0.0,-0.84893,0.00022,2.55587]
[1585609113347,96.56,6473.79,0.0,-0.84704,0.00022,2.57823]
[1585609119128,96.36,6475.71,0.0,-0.84719,0.00022,2.57726]
[1585609119570,96.14,6475.61,0.0,-0.84785,0.00022,2.56984]
[1585609125170,96.17,6475.89,0.0,-0.84771,0.00022,2.57157]
[1585609130203,96.21,6476.29,0.0,-0.84748,0.00022,2.57422]
[1585609134347,96.31,6479.06,0.0,-0.84659,0.00022,2.58529]
[1585609140277,95.95,6477.98,0.0,-0.84787,0.00022,2.57053]
[1585609145310,96.25,6477.98,0.0,-0.847,0.00022,2.58036]
[1585609148260,96.22,6477.64,0.0,-0.84715,0.00022,2.57845]
[1585609148905,96.11,6477.49,0.0,-0.84752,0.00022,2.57434]
[1585609154370,95.95,6475.52,0.0,-0.84841,0.00022,2.5635]
[1585609159410,96.03,6475.0,0.0,-0.84831,0.00022,2.56439]
[1585609164440,96.18,6475.63,0.0,-0.84772,0.00022,2.57134]
[1585609169476,96.32,6475.92,0.0,-0.84727,0.00022,2.57647]
[1585609180554,96.25,6475.84,0.0,-0.84749,0.00022,2.57389]
[1585609184057,96.34,6476.34,0.0,-0.84712,0.00022,2.57827]
[1585609189614,96.16,6476.2,0.0,-0.84767,0.00022,2.57206]
[1585609194654,96.18,6475.62,0.0,-0.84775,0.00022,2.57086]
[1585609198820,96.2,6475.65,0.0,-0.84767,0.00022,2.57177]
[1585609199866,96.14,6475.52,0.0,-0.84787,0.00022,2.56954]
[1585609201700,94.77,6470.6,0.0,-0.85299,0.00022,2.50958]
[1585609202707,95.96,6470.01,0.0,-0.84964,0.00022,2.5474]
[1585609207744,96.18,6469.43,0.0,-0.84913,0.00022,2.55297]
[1585609212778,96.29,6468.93,0.0,-0.84893,0.00022,2.55498]
[1585609215796,96.67,6471.99,0.0,-0.84712,0.00022,2.5765]
[1585609220834,96.41,6474.41,0.0,-0.84733,0.00022,2.57507]
[1585609223758,96.6,6475.87,0.0,-0.84646,0.00022,2.58542]
[1585609228890,96.64,6479.7,0.0,-0.84549,0.00023,2.59772]
[1585609231914,96.69,6483.24,0.0,-0.84457,0.00023,2.60932]
[1585609233116,96.28,6483.36,0.0,-0.84571,0.00023,2.59669]
[1585609237955,96.69,6486.71,0.0,-0.84378,0.00023,2.6194]
[1585609239785,96.22,6486.73,0.0,-0.84514,0.00023,2.60436]
[1585609245005,96.23,6488.85,0.0,-0.84461,0.00023,2.61109]
[1585609248292,96.0,6488.47,0.0,-0.84538,0.00023,2.6024]
[1585609250180,96.14,6488.19,0.0,-0.84505,0.00023,2.60597]
[1585609254395,95.94,6487.27,0.0,-0.84582,0.00023,2.59706]
[1585609255309,95.86,6486.63,0.0,-0.84622,0.00023,2.59232]
[1585609258095,95.47,6481.16,0.0,-0.84859,0.00022,2.56354]
[1585609260252,95.78,6480.1,0.0,-0.84793,0.00022,2.57059]
[1585609266151,96.04,6478.64,0.0,-0.84749,0.00022,2.57491]
[1585609271182,95.97,6477.6,0.0,-0.84792,0.00022,2.56966]
[1585609276229,96.1,6476.6,0.0,-0.84776,0.00022,2.5711]
[1585609281257,96.02,6476.46,0.0,-0.84803,0.00022,2.56795]
[1585609286290,96.29,6475.79,0.0,-0.8474,0.00022,2.57482]
[1585609291328,96.12,6476.32,0.0,-0.84777,0.00022,2.57078]
[1585609296347,96.15,6477.36,0.0,-0.84745,0.00022,2.57478]
[1585609301397,96.08,6477.93,0.0,-0.84753,0.00022,2.57413]
[1585609306435,96.07,6477.94,0.0,-0.84756,0.00022,2.57379]
[1585609309915,95.99,6477.45,0.0,-0.8479,0.00022,2.56973]
[1585609315497,96.09,6474.52,0.0,-0.84828,0.00022,2.56437]
[1585609318401,96.23,6473.48,0.0,-0.84809,0.00022,2.56602]
[1585609323553,96.07,6472.16,0.0,-0.84885,0.00022,2.55698]
[1585609328589,96.24,6473.03,0.0,-0.84817,0.00022,2.56493]
[1585609332845,96.43,6475.66,0.0,-0.84703,0.00022,2.57879]
[1585609338658,96.1,6476.47,0.0,-0.84779,0.00022,2.57062]
[1585609344348,96.29,6476.78,0.0,-0.84717,0.00022,2.57762]
[1585609349735,96.44,6479.35,0.0,-0.84616,0.00023,2.59001]
[1585609351748,95.97,6481.33,0.0,-0.8471,0.00023,2.58019]
[1585609354082,96.14,6482.83,0.0,-0.84626,0.00023,2.59017]
[1585609354301,96.14,6482.83,0.0,-0.84626,0.00023,2.59017]
[1585609360816,96.18,6481.02,0.0,-0.84656,0.00023,2.58608]
[1585609365849,96.13,6480.35,0.0,-0.84685,0.00023,2.58257]
[1585609371348,96.11,6479.87,0.0,-0.84701,0.00023,2.58055]
[1585609376925,96.09,6480.02,0.0,-0.84705,0.00023,2.58022]
[1585609382964,96.12,6480.2,0.0,-0.84692,0.00023,2.58175]
[1585609388000,96.11,6480.17,0.0,-0.84695,0.00023,2.58137]
[1585609389287,96.11,6480.17,0.0,-0.84695,0.00023,2.58137]
[1585609391792,95.74,6479.28,0.0,-0.84824,0.00022,2.56664]
[1585609397064,96.08,6476.71,0.0,-0.84782,0.00022,2.57033]
[1585609402098,96.12,6475.89,0.0,-0.84789,0.00022,2.5692]
[1585609407135,96.5,6477.65,0.0,-0.84638,0.00022,2.58672]
[1585609410123,96.43,6480.04,0.0,-0.84605,0.00023,2.59142]
[1585609415193,96.16,6481.95,0.0,-0.84641,0.00023,2.58809]
[1585609416477,96.42,6482.72,0.0,-0.84548,0.00023,2.59868]
[1585609428284,96.07,6484.54,0.0,-0.84609,0.00023,2.59268]
[1585609433319,95.98,6484.51,0.0,-0.84637,0.00023,2.58956]
[1585609438357,96.12,6484.73,0.0,-0.84592,0.00023,2.59467]
[1585609443385,96.18,6485.98,0.0,-0.84545,0.00023,2.60031]
[1585609448422,96.13,6485.88,0.0,-0.84562,0.00023,2.5984]
[1585609449160,96.13,6485.88,0.0,-0.84562,0.00023,2.5984]
[1585609454468,96.12,6486.0,0.0,-0.84561,0.00023,2.59859]
[1585609459498,96.1,6485.89,0.0,-0.84571,0.00023,2.59742]
[1585609464541,96.08,6485.93,0.0,-0.84575,0.00023,2.59696]
[1585609469569,96.1,6486.3,0.0,-0.84561,0.00023,2.59871]
[1585609472347,96.11,6486.25,0.0,-0.84561,0.00023,2.59855]
[1585609472898,96.06,6486.19,0.0,-0.84576,0.00023,2.59691]
[1585609474202,95.55,6484.88,0.0,-0.84755,0.00023,2.57642]
[1585609476347,95.44,6479.38,0.0,-0.84912,0.00022,2.55659]
[1585609479347,96.07,6477.73,0.0,-0.84765,0.00022,2.57245]
[1585609484676,95.91,6476.68,0.0,-0.84833,0.00022,2.56437]
[1585609487953,96.08,6476.69,0.0,-0.84783,0.00022,2.56995]
[1585609489669,95.8,6476.01,0.0,-0.8488,0.00022,2.55876]
[1585609499780,96.12,6472.9,0.0,-0.84858,0.00022,2.56009]
[1585609504813,96.11,6473.04,0.0,-0.84856,0.00022,2.56035]
[1585609507831,97.03,6477.36,0.0,-0.84494,0.00022,2.60247]
[1585609510858,96.09,6478.14,0.0,-0.84748,0.00022,2.57449]
[1585609515892,96.17,6479.15,0.0,-0.84702,0.00022,2.58006]
[1585609516788,96.17,6479.15,0.0,-0.84702,0.00022,2.58006]
[1585609520455,96.59,6482.47,0.0,-0.84506,0.00023,2.60318]
[1585609525241,96.11,6485.13,0.0,-0.84587,0.00023,2.59528]
[1585609530998,95.99,6485.56,0.0,-0.84609,0.00023,2.59295]
[1585609532873,96.03,6485.41,0.0,-0.84603,0.00023,2.59351]
[1585609533619,96.03,6485.28,0.0,-0.84605,0.00023,2.59318]
[1585609534627,95.87,6484.76,0.0,-0.84664,0.00023,2.58642]
[1585609538048,96.08,6480.92,0.0,-0.84689,0.00023,2.58211]
[1585609543084,96.06,6478.98,0.0,-0.8474,0.00022,2.57567]
[1585609548120,96.07,6477.83,0.0,-0.84763,0.00022,2.5726]
[1585609554159,96.04,6477.53,0.0,-0.84776,0.00022,2.57098]
[1585609557734,96.05,6477.48,0.0,-0.84777,0.00022,2.5709]
[1585609558786,96.26,6477.92,0.0,-0.84704,0.00022,2.57918]
[1585609564226,96.36,6479.24,0.0,-0.84646,0.00023,2.5862]
[1585609565566,96.1,6479.29,0.0,-0.8472,0.00022,2.57803]
[1585609567811,96.09,6479.49,0.0,-0.84718,0.00022,2.57831]
[1585609573293,95.97,6478.67,0.0,-0.84771,0.00022,2.57202]
[1585609577553,96.05,6477.65,0.0,-0.84772,0.00022,2.57155]
[1585609580343,95.94,6474.2,0.0,-0.84882,0.00022,2.55775]
[1585609585376,96.24,6474.11,0.0,-0.84796,0.00022,2.56742]
[1585609590409,95.77,6474.08,0.0,-0.84934,0.00022,2.55185]
[1585609593347,96.44,6477.1,0.0,-0.84671,0.00022,2.58254]
[1585609598468,96.22,6475.92,0.0,-0.84764,0.00022,2.57164]
[1585609601795,96.13,6475.73,0.0,-0.84792,0.00022,2.56841]
[1585609601907,96.13,6475.73,0.0,-0.84792,0.00022,2.56841]
[1585609602440,96.14,6475.75,0.0,-0.8479,0.00022,2.56863]
[1585609607530,96.03,6473.77,0.0,-0.84865,0.00022,2.55947]
[1585609612564,96.15,6473.26,0.0,-0.84843,0.00022,2.56173]
[1585609617596,96.16,6473.36,0.0,-0.84836,0.00022,2.56257]
[1585609622633,96.11,6473.24,0.0,-0.84856,0.00022,2.56028]
[1585609627671,96.16,6473.06,0.0,-0.84844,0.00022,2.5615]
[1585609632704,96.22,6473.04,0.0,-0.84828,0.00022,2.56335]
[1585609637739,96.21,6473.26,0.0,-0.84826,0.00022,2.56368]
[1585609642780,96.22,6473.1,0.0,-0.84825,0.00022,2.5637]
[1585609647810,96.24,6473.13,0.0,-0.84819,0.00022,2.56438]
[1585609652845,96.2,6473.15,0.0,-0.84831,0.00022,2.56289]
[1585609658615,96.26,6473.01,0.0,-0.84817,0.00022,2.56449]
[1585609662348,95.78,6470.17,0.0,-0.85019,0.00022,2.54057]
[1585609662416,95.78,6470.17,0.0,-0.85019,0.00022,2.54057]
[1585609667953,95.51,6465.58,0.0,-0.85201,0.00022,2.51815]
[1585609673996,96.19,6465.46,0.0,-0.85007,0.00022,2.54012]
[1585609679025,96.28,6465.85,0.0,-0.84972,0.00022,2.54421]
[1585609685071,96.23,6466.2,0.0,-0.84977,0.00022,2.5438]
[1585609690109,96.16,6466.05,0.0,-0.85002,0.00022,2.54083]
[1585609695138,96.23,6466.04,0.0,-0.84981,0.00022,2.54322]
[1585609700176,96.19,6464.94,0.0,-0.85018,0.00022,2.53864]
[1585609703264,96.21,6464.89,0.0,-0.85011,0.00022,2.53935]
[1585609703850,96.21,6464.89,0.0,-0.85011,0.00022,2.53935]
[1585609706216,95.59,6460.42,0.0,-0.85291,0.00022,2.50581]
[1585609711210,96.3,6460.42,0.0,-0.85085,0.00022,2.52928]
[1585609714182,95.67,6458.14,0.0,-0.85321,0.00022,2.50141]
[1585609714899,96.16,6457.91,0.0,-0.85182,0.00022,2.51716]
[1585609717012,95.34,6455.51,0.0,-0.85475,0.00022,2.48282]
[1585609717296,94.65,6451.75,0.0,-0.85758,0.00022,2.44861]
[1585609718302,95.7,6450.42,0.0,-0.85481,0.00022,2.48008]
[1585609718428,95.7,6450.42,0.0,-0.85481,0.00022,2.48008]
[1585609722269,96.11,6449.08,0.0,-0.85391,0.00022,2.48998]
[1585609725182,96.69,6449.41,0.0,-0.85217,0.00022,2.50995]
[1585609730388,96.67,6450.23,0.0,-0.85204,0.00022,2.51168]
[1585609731448,96.55,6450.81,0.0,-0.85225,0.00022,2.50954]
[1585609731581,96.55,6450.81,0.0,-0.85225,0.00022,2.50954]
[1585609731755,96.55,6450.81,0.0,-0.85225,0.00022,2.50954]
[1585609740458,96.49,6451.12,0.0,-0.85236,0.00022,2.50839]
[1585609745490,96.25,6451.87,0.0,-0.8529,0.00022,2.50251]
[1585609746026,96.25,6451.87,0.0,-0.8529,0.00022,2.50251]
[1585609751520,96.25,6453.65,0.0,-0.85251,0.00022,2.50775]
[1585609753547,96.93,6457.12,0.0,-0.84978,0.00022,2.53996]
[1585609756568,96.85,6460.68,0.0,-0.84922,0.00022,2.54775]
[1585609761602,96.35,6461.9,0.0,-0.8504,0.00022,2.53486]
[1585609762640,96.67,6462.7,0.0,-0.84928,0.00022,2.54783]
[1585609762980,96.67,6462.7,0.0,-0.84928,0.00022,2.54783]
[1585609764838,95.34,6459.48,0.0,-0.85385,0.00022,2.49461]
[1585609767346,96.56,6456.31,0.0,-0.85102,0.00022,2.52567]
[1585609772241,95.96,6455.24,0.0,-0.85301,0.00022,2.50258]
[1585609773146,96.55,6455.73,0.0,-0.85119,0.00022,2.52337]
[1585609778228,96.29,6457.36,0.0,-0.85157,0.00022,2.51978]
[1585609779347,97.52,6460.21,0.0,-0.8474,0.00022,2.5678]
[1585609781747,96.38,6460.74,0.0,-0.85058,0.00022,2.53226]
[1585609786778,96.13,6460.3,0.0,-0.8514,0.00022,2.52283]
[1585609791810,96.36,6459.6,0.0,-0.8509,0.00022,2.52828]
[1585609793395,96.39,6459.61,0.0,-0.8508,0.00022,2.5294]
[1585609798613,96.09,6456.94,0.0,-0.85226,0.00022,2.51175]
[1585609802890,96.09,6453.67,0.0,-0.85297,0.00022,2.50233]
[1585609805980,96.4,6454.32,0.0,-0.85193,0.00022,2.51445]
[1585609811957,96.46,6456.59,0.0,-0.85127,0.00022,2.5229]
[1585609812559,96.32,6456.44,0.0,-0.8517,0.00022,2.5179]
[1585609817997,96.4,6456.62,0.0,-0.85142,0.00022,2.52119]
[1585609823033,96.29,6455.7,0.0,-0.85195,0.00022,2.51479]
[1585609828068,96.43,6455.87,0.0,-0.85151,0.00022,2.5198]
[1585609833099,96.42,6455.82,0.0,-0.85155,0.00022,2.51925]
[1585609837710,96.56,6455.97,0.0,-0.85111,0.00022,2.52439]
[1585609838471,96.45,6456.01,0.0,-0.85142,0.00022,2.52081]
[1585609842165,96.4,6452.35,0.0,-0.85238,0.00022,2.50846]
[1585609847200,96.5,6453.91,0.0,-0.85174,0.00022,2.5164]
[1585609852233,96.72,6456.51,0.0,-0.85053,0.00022,2.53113]
[1585609857227,96.56,6456.33,0.0,-0.85104,0.00022,2.5253]
[1585609857563,96.4,6456.21,0.0,-0.85152,0.00022,2.51979]
[1585609863311,96.32,6454.25,0.0,-0.8522,0.00022,2.51128]
[1585609868351,96.87,6455.46,0.0,-0.85034,0.00022,2.5328]
[1585609871539,96.72,6456.44,0.0,-0.85053,0.00022,2.53104]
[1585609877411,97.43,6461.47,0.0,-0.84739,0.00022,2.56835]
[1585609880705,96.58,6461.89,0.0,-0.84976,0.00022,2.54197]
[1585609884289,96.52,6463.42,0.0,-0.84957,0.00022,2.54464]
[1585609894532,96.59,6460.86,0.0,-0.84995,0.00022,2.53926]
[1585609896529,96.59,6460.46,0.0,-0.85005,0.00022,2.53799]
[1585609901576,96.98,6462.95,0.0,-0.84838,0.00022,2.55782]
[1585609907616,96.4,6461.86,0.0,-0.85027,0.00022,2.53605]
[1585609911732,96.67,6461.07,0.0,-0.84966,0.00022,2.54259]
[1585609918696,96.76,6461.84,0.0,-0.84925,0.00022,2.54754]
[1585609921912,96.7,6461.94,0.0,-0.84941,0.00022,2.54582]
[1585609927760,96.68,6461.78,0.0,-0.84948,0.00022,2.54493]
[1585609932798,96.69,6461.63,0.0,-0.84948,0.00022,2.54486]
[1585609943874,96.73,6461.74,0.0,-0.84937,0.00022,2.5462]
[1585609948907,96.74,6461.97,0.0,-0.84927,0.00022,2.54736]
[1585609954876,96.79,6461.82,0.0,-0.84919,0.00022,2.54819]
[1585609954933,96.79,6461.82,0.0,-0.84919,0.00022,2.54819]
[1585609960994,96.77,6462.22,0.0,-0.84913,0.00022,2.54895]
[1585609966029,96.75,6461.97,0.0,-0.84926,0.00022,2.54742]
[1585609971060,96.77,6461.91,0.0,-0.8492,0.00022,2.54805]
[1585609977347,96.82,6461.92,0.0,-0.84907,0.00022,2.54955]
[1585609983348,96.88,6462.07,0.0,-0.84885,0.00022,2.55201]
[1585609989347,96.84,6462.07,0.0,-0.84898,0.00022,2.55061]
[1585609995347,96.85,6462.11,0.0,-0.84894,0.00022,2.55107]
[1585610001348,96.87,6462.12,0.0,-0.84888,0.00022,2.55173]
[1585610007347,96.87,6462.09,0.0,-0.84889,0.00022,2.55168]
[1585610011504,96.87,6462.1,0.0,-0.8489,0.00022,2.55148]
[1585610012581,96.38,6460.94,0.0,-0.85057,0.00022,2.53212]
[1585610016347,96.6,6457.39,0.0,-0.85072,0.00022,2.52903]
[1585610019114,96.92,6458.09,0.0,-0.84963,0.00022,2.54167]
[1585610024433,96.84,6458.39,0.0,-0.8498,0.00022,2.53979]
[1585610029468,96.75,6458.54,0.0,-0.85003,0.00022,2.53734]
[1585610034509,96.62,6457.38,0.0,-0.85065,0.00022,2.5299]
[1585610040347,96.83,6458.65,0.0,-0.84976,0.00022,2.54038]
[1585610045587,96.79,6459.26,0.0,-0.84976,0.00022,2.54064]
[1585610051630,96.78,6459.37,0.0,-0.84976,0.00022,2.54067]
[1585610056664,96.73,6459.33,0.0,-0.8499,0.00022,2.53913]
[1585610058573,96.76,6459.24,0.0,-0.84985,0.00022,2.53955]
[1585610060686,97.71,6463.0,0.0,-0.84628,0.00022,2.5811]
[1585610062702,96.79,6463.96,0.0,-0.84869,0.00022,2.55447]
[1585610064348,97.3,6466.81,0.0,-0.84659,0.00022,2.57915]
[1585610068912,97.25,6468.54,0.0,-0.84636,0.00022,2.58242]
[1585610072773,98.04,6474.77,0.0,-0.84269,0.00022,2.6254]
[1585610073348,97.12,6475.63,0.0,-0.84515,0.00022,2.5986]
[1585610074184,97.12,6475.63,0.0,-0.84515,0.00022,2.5986]
[1585610074504,97.12,6475.63,0.0,-0.84515,0.00022,2.5986]
[1585610077173,96.69,6476.05,0.0,-0.84631,0.00022,2.58585]
[1585610082373,96.65,6476.7,0.0,-0.84627,0.00022,2.5866]
[1585610087877,96.71,6476.43,0.0,-0.84615,0.00022,2.58774]
[1585610092915,96.68,6476.89,0.0,-0.84614,0.00022,2.58811]
[1585610097946,96.63,6477.07,0.0,-0.84624,0.00022,2.58707]
[1585610102983,96.52,6476.07,0.0,-0.8468,0.00022,2.5804]
[1585610103375,96.52,6476.07,0.0,-0.8468,0.00022,2.5804]
[1585610108019,96.33,6472.66,0.0,-0.84812,0.00022,2.56429]
[1585610113050,96.66,6472.14,0.0,-0.84727,0.00022,2.57355]
[1585610118086,97.04,6473.18,0.0,-0.84592,0.00022,2.58899]
[1585610128157,96.74,6473.59,0.0,-0.84672,0.00022,2.58033]
[1585610131469,96.5,6473.01,0.0,-0.84754,0.00022,2.57079]
[1585610137216,96.41,6470.65,0.0,-0.84834,0.00022,2.56093]
[1585610142254,96.55,6471.42,0.0,-0.84774,0.00022,2.56791]
[1585610147292,96.67,6471.74,0.0,-0.84734,0.00022,2.57257]
[1585610152326,96.6,6471.47,0.0,-0.84761,0.00022,2.56939]
[1585610157347,96.58,6471.35,0.0,-0.84767,0.00022,2.56866]
[1585610162393,96.62,6471.49,0.0,-0.84753,0.00022,2.57032]
[1585610167428,96.57,6472.12,0.0,-0.84754,0.00022,2.57048]
[1585610172466,96.59,6471.7,0.0,-0.84759,0.00022,2.56971]
[1585610177500,96.55,6473.33,0.0,-0.84733,0.00022,2.57327]
[1585610182537,96.56,6473.43,0.0,-0.84729,0.00022,2.57383]
[1585610187573,96.65,6473.86,0.0,-0.84693,0.00022,2.57795]
[1585610192602,96.55,6473.86,0.0,-0.84723,0.00022,2.57452]
[1585610197640,96.54,6473.8,0.0,-0.84725,0.00022,2.57424]
[1585610201627,96.48,6473.64,0.0,-0.84747,0.00022,2.57178]
[1585610207711,96.53,6473.56,0.0,-0.84734,0.00022,2.57317]
[1585610212743,96.61,6474.28,0.0,-0.84695,0.00022,2.57779]
[1585610217778,96.42,6474.04,0.0,-0.84755,0.00022,2.571]
[1585610222816,96.51,6473.97,0.0,-0.84732,0.00022,2.57357]
[1585610228860,96.36,6474.7,0.0,-0.8476,0.00022,2.57075]
[1585610233893,96.52,6475.03,0.0,-0.84706,0.00022,2.57695]
[1585610238931,96.46,6475.07,0.0,-0.8472,0.00022,2.57531]
[1585610241368,96.5,6475.26,0.0,-0.84705,0.00022,2.57709]
[1585610245978,96.9,6478.86,0.0,-0.84508,0.00023,2.60045]
[1585610248117,96.54,6479.19,0.0,-0.84605,0.00023,2.58985]
[1585610251014,97.51,6482.8,0.0,-0.84244,0.00023,2.63106]
[1585610256049,96.44,6482.87,0.0,-0.84554,0.00023,2.59693]
[1585610261085,96.39,6484.05,0.0,-0.84542,0.00023,2.59875]
[1585610265018,96.62,6484.91,0.0,-0.84455,0.00023,2.60868]
[1585610270148,96.37,6487.49,0.0,-0.84469,0.00023,2.60816]
[1585610275178,96.87,6491.05,0.0,-0.84241,0.00023,2.63472]
[1585610276782,96.58,6491.65,0.0,-0.84313,0.00023,2.6271]
[1585610281762,96.29,6491.59,0.0,-0.84399,0.00023,2.61762]
[1585610282123,96.29,6491.59,0.0,-0.84399,0.00023,2.61762]
[1585610284247,95.99,6487.94,0.0,-0.8457,0.00023,2.59712]
[1585610286861,96.16,6487.4,0.0,-0.84532,0.00023,2.60112]
[1585610289281,95.41,6483.21,0.0,-0.84844,0.00023,2.56455]
[1585610290803,96.31,6483.3,0.0,-0.84581,0.00023,2.59402]
[1585610294313,96.0,6479.38,0.0,-0.84759,0.00022,2.57264]
[1585610297961,96.23,6479.43,0.0,-0.84692,0.00022,2.58014]
[1585610303379,96.3,6478.4,0.0,-0.84694,0.00022,2.5795]
[1585610308413,96.23,6478.45,0.0,-0.84713,0.00022,2.57744]
[1585610311267,96.23,6478.39,0.0,-0.84713,0.00022,2.57737]
[1585610313349,97.57,6482.28,0.0,-0.84239,0.00023,2.6313]
[1585610314460,96.49,6482.9,0.0,-0.84539,0.00023,2.59851]
[1585610319490,96.4,6483.54,0.0,-0.84551,0.00023,2.59745]
[1585610324526,96.1,6483.58,0.0,-0.84637,0.00023,2.58779]
[1585610327913,96.12,6483.31,0.0,-0.84638,0.00023,2.58767]
[1585610328763,96.13,6483.17,0.0,-0.84637,0.00023,2.5877]
[1585610331348,95.85,6479.0,0.0,-0.84813,0.00022,2.56632]
[1585610332622,96.11,6478.83,0.0,-0.8474,0.00022,2.57439]
[1585610338624,96.18,6478.78,0.0,-0.84721,0.00022,2.57658]
[1585610343665,96.16,6478.74,0.0,-0.84727,0.00022,2.57583]
[1585610348564,96.02,6478.41,0.0,-0.84776,0.00022,2.57026]
[1585610349477,96.17,6478.4,0.0,-0.84732,0.00022,2.57521]
[1585610354735,96.12,6476.22,0.0,-0.84797,0.00022,2.56703]
[1585610359770,96.15,6478.81,0.0,-0.84728,0.00022,2.57579]
[1585610363803,96.09,6478.78,0.0,-0.84749,0.00022,2.57345]
[1585610369842,95.95,6478.63,0.0,-0.84791,0.00022,2.56867]
[1585610372935,96.17,6478.67,0.0,-0.84727,0.00022,2.57571]
[1585610378901,96.13,6476.35,0.0,-0.8479,0.00022,2.56774]
[1585610383937,96.25,6476.46,0.0,-0.84753,0.00022,2.572]
[1585610394015,96.19,6476.8,0.0,-0.84763,0.00022,2.57097]
[1585610400347,96.21,6476.94,0.0,-0.84755,0.00022,2.57187]
[1585610406348,96.21,6476.86,0.0,-0.84758,0.00022,2.57159]
[1585610412347,96.2,6476.91,0.0,-0.84757,0.00022,2.57167]
[1585610418153,96.18,6476.9,0.0,-0.84763,0.00022,2.57096]
[1585610420188,96.85,6479.72,0.0,-0.84508,0.00023,2.60059]
[1585610425224,96.19,6481.1,0.0,-0.84667,0.00023,2.58343]
[1585610430261,96.14,6481.71,0.0,-0.84667,0.00023,2.58364]
[1585610435293,96.17,6481.69,0.0,-0.84662,0.00023,2.58415]
[1585610441334,96.17,6481.49,0.0,-0.84666,0.00023,2.58366]
[1585610447376,96.13,6481.07,0.0,-0.84686,0.00023,2.58126]
[1585610451501,96.14,6481.12,0.0,-0.84682,0.00023,2.58161]
[1585610456444,96.13,6477.36,0.0,-0.84769,0.00022,2.57049]
[1585610461477,96.15,6476.27,0.0,-0.84788,0.00022,2.56784]
[1585610466510,96.14,6475.69,0.0,-0.84805,0.00022,2.56579]
[1585610469255,96.14,6475.66,0.0,-0.84804,0.00022,2.56582]
[1585610473765,96.05,6473.52,0.0,-0.84878,0.00022,2.55665]
[1585610479607,96.17,6471.91,0.0,-0.84881,0.00022,2.5557]
[1585610484326,96.19,6471.49,0.0,-0.84883,0.00022,2.55532]
[1585610486650,96.88,6474.53,0.0,-0.84614,0.00022,2.58666]
[1585610490347,96.14,6476.15,0.0,-0.84794,0.00022,2.56715]
[1585610495717,96.0,6476.13,0.0,-0.84835,0.00022,2.5625]
[1585610500752,95.59,6473.67,0.0,-0.85011,0.00022,2.5417]
[1585610505787,96.06,6472.67,0.0,-0.84895,0.00022,2.55436]
[1585610509168,96.22,6472.63,0.0,-0.8485,0.00022,2.5594]
[1585610514135,96.15,6472.25,0.0,-0.84879,0.00022,2.55602]
[1585610514933,95.68,6470.88,0.0,-0.85046,0.00022,2.53665]
[1585610519834,96.07,6467.84,0.0,-0.85,0.00022,2.54067]
[1585610520672,96.27,6467.83,0.0,-0.84943,0.00022,2.54709]
[1585610523911,96.27,6464.11,0.0,-0.85027,0.00022,2.53609]
[1585610527940,95.86,6461.03,0.0,-0.85214,0.00022,2.51371]
[1585610532971,96.29,6461.27,0.0,-0.85084,0.00022,2.52859]
[1585610538013,96.49,6461.44,0.0,-0.85022,0.00022,2.53562]
[1585610543050,96.44,6461.54,0.0,-0.85033,0.00022,2.53443]
[1585610549088,96.51,6461.75,0.0,-0.85008,0.00022,2.53737]
[1585610550564,96.47,6461.73,0.0,-0.85021,0.00022,2.53585]
[1585610553115,97.05,6465.74,0.0,-0.84764,0.00022,2.56619]
[1585610558152,96.38,6466.91,0.0,-0.84933,0.00022,2.54777]
[1585610563184,96.57,6468.26,0.0,-0.84848,0.00022,2.5578]
[1585610568348,96.59,6468.56,0.0,-0.84834,0.00022,2.55949]
[1585610571259,96.53,6468.59,0.0,-0.84852,0.00022,2.55745]
[1585610574265,96.95,6471.87,0.0,-0.84658,0.00022,2.58054]
[1585610575270,97.72,6474.82,0.0,-0.84367,0.00022,2.61387]
[1585610577284,96.88,6476.81,0.0,-0.84565,0.00022,2.59276]
[1585610578761,96.58,6476.99,0.0,-0.84648,0.00022,2.58365]
[1585610578864,96.58,6476.99,0.0,-0.84648,0.00022,2.58365]
[1585610579551,97.05,6478.31,0.0,-0.84484,0.00023,2.60242]
[1585610585338,96.42,6477.56,0.0,-0.84683,0.00022,2.57991]
[1585610587426,96.39,6476.7,0.0,-0.84712,0.00022,2.57642]
[1585610587659,96.39,6476.7,0.0,-0.84712,0.00022,2.57642]
[1585610595410,96.06,6474.04,0.0,-0.84865,0.00022,2.55821]
[1585610599393,96.5,6473.71,0.0,-0.84747,0.00022,2.5713]
[1585610600041,96.33,6473.38,0.0,-0.84801,0.00022,2.56509]
[1585610605141,96.25,6470.3,0.0,-0.84895,0.00022,2.55333]
[1585610606801,96.45,6470.35,0.0,-0.84836,0.00022,2.56001]
[1585610612531,96.22,6467.36,0.0,-0.84969,0.00022,2.54381]
[1585610617562,96.49,6467.03,0.0,-0.84899,0.00022,2.55146]
[1585610622597,96.77,6468.52,0.0,-0.84785,0.00022,2.56484]
[1585610627635,96.43,6467.78,0.0,-0.849,0.00022,2.55164]
[1585610628932,96.53,6467.79,0.0,-0.84869,0.00022,2.55516]
[1585610629632,96.53,6467.79,0.0,-0.84869,0.00022,2.55516]
[1585610631346,95.8,6464.43,0.0,-0.85157,0.00022,2.5213]
[1585610635218,96.54,6464.48,0.0,-0.8494,0.00022,2.5459]
[1585610638144,96.7,6464.34,0.0,-0.84898,0.00022,2.5505]
[1585610643744,96.55,6462.62,0.0,-0.84978,0.00022,2.54083]
[1585610649348,96.61,6462.46,0.0,-0.84965,0.00022,2.54224]
[1585610654824,96.6,6462.42,0.0,-0.84968,0.00022,2.54188]
[1585610656398,96.63,6462.4,0.0,-0.84961,0.00022,2.54265]
[1585610660863,97.04,6465.37,0.0,-0.84776,0.00022,2.5646]
[1585610665901,96.66,6465.53,0.0,-0.84881,0.00022,2.55288]
[1585610670939,96.59,6465.39,0.0,-0.84905,0.00022,2.55017]
[1585610675976,96.62,6464.39,0.0,-0.84921,0.00022,2.54786]
[1585610681008,96.62,6463.94,0.0,-0.84931,0.00022,2.54657]
[1585610686044,96.61,6463.64,0.0,-0.84941,0.00022,2.5454]
[1585610691078,96.71,6462.49,0.0,-0.84938,0.00022,2.54527]
[1585610696113,96.69,6462.32,0.0,-0.84947,0.00022,2.54415]
[1585610699702,96.75,6462.38,0.0,-0.84927,0.00022,2.54647]
[1585610703733,96.73,6462.33,0.0,-0.84936,0.00022,2.5454]
[1585610709203,96.7,6460.95,0.0,-0.84975,0.00022,2.54043]
[1585610715246,96.76,6460.28,0.0,-0.8497,0.00022,2.54077]
[1585610720284,96.82,6460.26,0.0,-0.84955,0.00022,2.54241]
[1585610725318,96.82,6459.5,0.0,-0.8497,0.00022,2.54045]
[1585610730347,97.22,6462.62,0.0,-0.84786,0.00022,2.56236]
[1585610735396,96.71,6462.36,0.0,-0.84942,0.00022,2.54468]
[1585610740420,96.87,6460.26,0.0,-0.8494,0.00022,2.54409]
[1585610747479,96.89,6459.74,0.0,-0.84946,0.00022,2.54316]
[1585610752504,96.8,6459.18,0.0,-0.84986,0.00022,2.53846]
[1585610757542,96.9,6458.9,0.0,-0.84963,0.00022,2.54092]
[1585610762577,96.9,6458.79,0.0,-0.84964,0.00022,2.54076]
[1585610762921,96.9,6458.79,0.0,-0.84964,0.00022,2.54076]
[1585610769348,96.98,6457.56,0.0,-0.84969,0.00022,2.53969]
[1585610774658,96.94,6457.24,0.0,-0.84988,0.00022,2.53742]
[1585610779694,96.99,6457.57,0.0,-0.84965,0.00022,2.54021]
[1585610784738,96.87,6457.01,0.0,-0.85013,0.00022,2.53458]
[1585610785692,96.87,6457.01,0.0,-0.85013,0.00022,2.53458]
[1585610790773,96.79,6454.65,0.0,-0.85087,0.00022,2.52525]
[1585610795806,96.95,6453.97,0.0,-0.85059,0.00022,2.52806]
[1585610800844,96.96,6453.65,0.0,-0.85063,0.00022,2.52749]
[1585610805881,97.0,6453.28,0.0,-0.85059,0.00022,2.52778]
[1585610810912,97.01,6453.18,0.0,-0.8506,0.00022,2.52772]
[1585610816955,97.37,6455.16,0.0,-0.8491,0.00022,2.54534]
[1585610821991,96.97,6454.67,0.0,-0.85037,0.00022,2.53088]
[1585610828034,96.99,6454.08,0.0,-0.85044,0.00022,2.52981]
[1585610833066,97.01,6453.56,0.0,-0.8505,0.00022,2.5289]
[1585610844348,97.05,6453.89,0.0,-0.8503,0.00022,2.53133]
[1585610850189,97.2,6454.71,0.0,-0.84971,0.00022,2.53833]
[1585610853980,96.81,6454.32,0.0,-0.85091,0.00022,2.52453]
[1585610858243,98.21,6458.25,0.0,-0.84601,0.00022,2.58093]
[1585610860253,97.55,6459.94,0.0,-0.84754,0.00022,2.56458]
[1585610861883,96.89,6459.7,0.0,-0.8495,0.00022,2.5425]
[1585610868310,96.97,6459.23,0.0,-0.84937,0.00022,2.54382]
[1585610873346,97.05,6459.01,0.0,-0.84918,0.00022,2.54585]
[1585610878382,97.07,6459.33,0.0,-0.84906,0.00022,2.5473]
[1585610884425,97.04,6459.71,0.0,-0.84907,0.00022,2.54741]
[1585610889462,97.2,6461.75,0.0,-0.84814,0.00022,2.5586]
[1585610895348,97.05,6461.84,0.0,-0.84856,0.00022,2.55392]
[1585610900541,97.05,6461.98,0.0,-0.84853,0.00022,2.55437]
[1585610905567,97.12,6462.06,0.0,-0.84831,0.00022,2.5568]
[1585610909009,97.04,6461.83,0.0,-0.84858,0.00022,2.55368]
[1585610909565,97.04,6461.83,0.0,-0.84858,0.00022,2.55368]
[1585610909895,97.06,6461.83,0.0,-0.84854,0.00022,2.55411]
[1585610910347,95.82,6458.9,0.0,-0.85278,0.00022,2.50507]
[1585610912620,97.35,6459.46,0.0,-0.84823,0.00022,2.55661]
[1585610917660,97.05,6459.31,0.0,-0.84914,0.00022,2.54636]
[1585610920763,97.06,6459.16,0.0,-0.84914,0.00022,2.54629]
[1585610926721,97.02,6458.52,0.0,-0.8494,0.00022,2.54309]
[1585610931757,97.08,6458.53,0.0,-0.8492,0.00022,2.54532]
[1585610937346,97.09,6458.79,0.0,-0.84913,0.00022,2.54623]
[1585610939379,97.11,6458.81,0.0,-0.84907,0.00022,2.5469]
[1585610944846,97.08,6457.29,0.0,-0.84949,0.00022,2.54162]
[1585610949885,97.06,6457.04,0.0,-0.8496,0.00022,2.5403]
[1585610955347,97.05,6457.06,0.0,-0.84964,0.00022,2.53986]
[1585610960957,97.62,6460.59,0.0,-0.8472,0.00022,2.56854]
[1585610965993,97.24,6461.48,0.0,-0.84811,0.00022,2.55875]
[1585610969677,97.03,6461.44,0.0,-0.84871,0.00022,2.55206]
[1585610969863,97.03,6461.44,0.0,-0.84871,0.00022,2.55206]
[1585610975054,97.11,6460.51,0.0,-0.84869,0.00022,2.55175]
[1585610979626,97.27,6461.56,0.0,-0.84802,0.00022,2.55974]
[1585610985124,96.99,6463.36,0.0,-0.84841,0.00022,2.55608]
[1585610990162,97.06,6464.17,0.0,-0.84804,0.00022,2.56051]
[1585610994616,97.08,6463.91,0.0,-0.84802,0.00022,2.56063]
[1585610998218,97.26,6466.74,0.0,-0.84689,0.00022,2.57439]
[1585611003253,97.0,6467.36,0.0,-0.8475,0.00022,2.56786]
[1585611008287,97.04,6467.53,0.0,-0.84734,0.00022,2.56969]
[1585611013324,97.16,6468.44,0.0,-0.84678,0.00022,2.57626]
[1585611017848,97.03,6468.41,0.0,-0.84716,0.00022,2.572]
[1585611020600,97.07,6469.03,0.0,-0.84691,0.00022,2.57502]
[1585611024347,96.67,6466.13,0.0,-0.84871,0.00022,2.55376]
[1585611024457,96.67,6466.13,0.0,-0.84871,0.00022,2.55376]
[1585611030441,96.93,6464.57,0.0,-0.8483,0.00022,2.55772]
[1585611035476,96.99,6464.48,0.0,-0.84817,0.00022,2.55905]
[1585611040510,97.0,6464.71,0.0,-0.8481,0.00022,2.55994]
[1585611045548,97.02,6464.83,0.0,-0.848,0.00022,2.56113]
[1585611050584,96.95,6464.65,0.0,-0.84826,0.00022,2.55816]
[1585611055617,96.96,6464.81,0.0,-0.84817,0.00022,2.55921]
[1585611058471,96.97,6464.82,0.0,-0.84816,0.00022,2.55935]
[1585611058556,96.97,6464.82,0.0,-0.84816,0.00022,2.55935]
[1585611065687,96.99,6462.22,0.0,-0.84868,0.00022,2.55249]
[1585611068359,96.61,6461.3,0.0,-0.84997,0.00022,2.53759]
[1585611073742,96.8,6459.38,0.0,-0.84985,0.00022,2.53822]
[1585611074291,96.8,6459.38,0.0,-0.84985,0.00022,2.53822]
[1585611075819,96.48,6458.17,0.0,-0.85105,0.00022,2.52414]
[1585611081801,96.95,6455.72,0.0,-0.85022,0.00022,2.53263]
[1585611086832,96.8,6453.44,0.0,-0.85116,0.00022,2.52104]
[1585611091872,96.85,6453.26,0.0,-0.85107,0.00022,2.52192]
[1585611096908,97.21,6454.49,0.0,-0.84976,0.00022,2.5372]
[1585611101939,96.94,6454.61,0.0,-0.85051,0.00022,2.52876]
[1585611106976,96.95,6453.69,0.0,-0.85068,0.00022,2.52659]
[1585611112008,96.84,6453.48,0.0,-0.85104,0.00022,2.52239]
[1585611115511,96.85,6453.53,0.0,-0.85101,0.00022,2.52279]
[1585611119064,96.48,6450.47,0.0,-0.85276,0.00022,2.50171]
[1585611124096,96.72,6449.06,0.0,-0.85237,0.00022,2.50556]
[1585611129128,96.89,6447.72,0.0,-0.85218,0.00022,2.50721]
[1585611129883,96.89,6447.72,0.0,-0.85218,0.00022,2.50721]
[1585611130866,96.88,6447.71,0.0,-0.85222,0.00022,2.5068]
[1585611134106,96.65,6446.26,0.0,-0.85318,0.00022,2.49527]
[1585611139198,96.3,6442.34,0.0,-0.85505,0.00022,2.4724]
[1585611144348,96.86,6441.55,0.0,-0.85362,0.00022,2.48847]
[1585611150348,96.95,6442.17,0.0,-0.85323,0.00022,2.49311]
[1585611156119,97.13,6443.38,0.0,-0.85244,0.00022,2.5025]
[1585611161349,96.85,6443.89,0.0,-0.85315,0.00022,2.49461]
[1585611166390,96.86,6444.39,0.0,-0.85302,0.00022,2.49634]
[1585611171424,97.31,6445.68,0.0,-0.85144,0.00022,2.51476]
[1585611176460,96.88,6444.89,0.0,-0.85282,0.00022,2.49876]
[1585611183348,96.96,6444.67,0.0,-0.85265,0.00022,2.50057]
[1585611188544,96.85,6445.07,0.0,-0.85287,0.00022,2.4983]
[1585611193576,96.82,6445.49,0.0,-0.85286,0.00022,2.49848]
[1585611198348,97.18,6448.49,0.0,-0.85117,0.00022,2.51886]
[1585611200771,96.85,6448.55,0.0,-0.85211,0.00022,2.5082]
[1585611206667,96.77,6451.08,0.0,-0.85179,0.00022,2.51289]
[1585611211933,96.78,6450.62,0.0,-0.85188,0.00022,2.51172]
[1585611212302,96.78,6450.62,0.0,-0.85188,0.00022,2.51172]
[1585611213719,95.49,6447.55,0.0,-0.85628,0.00022,2.46005]
[1585611215312,96.57,6447.08,0.0,-0.85324,0.00022,2.4947]
[1585611220766,96.54,6444.64,0.0,-0.85388,0.00022,2.48648]
[1585611225800,96.67,6444.09,0.0,-0.85363,0.00022,2.48916]
[1585611231346,96.74,6443.66,0.0,-0.85351,0.00022,2.49033]
[1585611236878,96.72,6444.87,0.0,-0.8533,0.00022,2.49323]
[1585611241911,96.77,6443.95,0.0,-0.85336,0.00022,2.49216]
[1585611246949,96.77,6442.67,0.0,-0.85364,0.00022,2.48844]
[1585611249882,96.61,6442.3,0.0,-0.85418,0.00022,2.48216]
[1585611251910,96.82,6441.56,0.0,-0.85374,0.00022,2.48695]
[1585611252934,96.57,6441.07,0.0,-0.85459,0.00022,2.47703]
[1585611257272,96.71,6439.53,0.0,-0.8545,0.00022,2.47744]
[1585611258024,95.42,6436.38,0.0,-0.85892,0.00022,2.42517]
[1585611258297,95.42,6436.38,0.0,-0.85892,0.00022,2.42517]
[1585611259034,95.73,6433.95,0.0,-0.85853,0.00022,2.42878]
[1585611262052,96.99,6432.88,0.0,-0.85514,0.00022,2.46752]
[1585611264543,96.62,6431.57,0.0,-0.85648,0.00022,2.45166]
[1585611264755,96.62,6431.57,0.0,-0.85648,0.00022,2.45166]
[1585611269219,96.87,6429.84,0.0,-0.85616,0.00022,2.45468]
[1585611272187,96.63,6428.67,0.0,-0.8571,0.00022,2.44324]
[1585611278164,96.98,6428.31,0.0,-0.85618,0.00022,2.45372]
[1585611280212,96.82,6427.73,0.0,-0.85676,0.00022,2.44688]
[1585611284209,97.39,6433.17,0.0,-0.85395,0.00022,2.48121]
[1585611289241,96.94,6430.98,0.0,-0.85571,0.00022,2.46018]
[1585611294279,96.83,6432.38,0.0,-0.85571,0.00022,2.46068]
[1585611297736,97.44,6433.31,0.0,-0.85376,0.00022,2.48342]
[1585611303340,97.01,6433.9,0.0,-0.85488,0.00022,2.47082]
[1585611308375,97.05,6434.42,0.0,-0.85465,0.00022,2.47361]
[1585611314419,96.92,6434.58,0.0,-0.85497,0.00022,2.47004]
[1585611319453,97.07,6434.55,0.0,-0.85455,0.00022,2.4748]
[1585611321927,97.06,6434.27,0.0,-0.85466,0.00022,2.47346]
[1585611326502,97.44,6438.1,0.0,-0.85274,0.00022,2.49687]
[1585611330614,97.08,6439.46,0.0,-0.85345,0.00022,2.4893]
[1585611330801,97.08,6439.46,0.0,-0.85345,0.00022,2.4893]
[1585611336572,97.13,6437.78,0.0,-0.85369,0.00022,2.48589]
[1585611341609,97.17,6437.23,0.0,-0.85371,0.00022,2.48537]
[1585611345052,97.08,6436.92,0.0,-0.85403,0.00022,2.48158]
[1585611348348,96.79,6433.78,0.0,-0.85553,0.00022,2.46327]
[1585611351271,96.96,6433.3,0.0,-0.85515,0.00022,2.46739]
[1585611352027,97.05,6433.14,0.0,-0.85494,0.00022,2.46977]
[1585611355707,97.01,6429.57,0.0,-0.85581,0.00022,2.45836]
[1585611360742,97.02,6428.94,0.0,-0.85592,0.00022,2.45688]
[1585611364351,97.17,6428.46,0.0,-0.85561,0.00022,2.46027]
[1585611368129,97.18,6429.47,0.0,-0.85537,0.00022,2.46343]
[1585611373835,97.4,6430.11,0.0,-0.85458,0.00022,2.47271]
[1585611378869,97.21,6430.6,0.0,-0.85503,0.00022,2.46775]
[1585611383644,96.98,6429.18,0.0,-0.85599,0.00022,2.45622]
[1585611388936,97.24,6429.67,0.0,-0.85515,0.00022,2.46598]
[1585611393974,97.37,6429.84,0.0,-0.85475,0.00022,2.47063]
[1585611399007,97.25,6430.93,0.0,-0.85485,0.00022,2.46983]
[1585611404045,97.23,6431.07,0.0,-0.85486,0.00022,2.46977]
[1585611409078,97.29,6431.53,0.0,-0.85461,0.00022,2.47282]
[1585611414112,97.42,6431.73,0.0,-0.85419,0.00022,2.47769]
[1585611420158,97.29,6431.49,0.0,-0.85461,0.00022,2.47279]
[1585611425188,96.71,6429.63,0.0,-0.85668,0.00022,2.44828]
[1585611431233,97.32,6428.84,0.0,-0.85509,0.00022,2.46634]
[1585611436287,97.32,6428.74,0.0,-0.85511,0.00022,2.46602]
[1585611441304,97.3,6429.44,0.0,-0.85502,0.00022,2.46737]
[1585611446335,97.31,6428.95,0.0,-0.85512,0.00022,2.46603]
[1585611449326,97.31,6428.89,0.0,-0.85512,0.00022,2.46594]
[1585611450050,97.31,6428.87,0.0,-0.85514,0.00022,2.46579]
[1585611450624,96.4,6426.8,0.0,-0.85817,0.00022,2.42997]
[1585611456406,97.33,6425.42,0.0,-0.85581,0.00022,2.45666]
[1585611461448,97.3,6424.6,0.0,-0.85608,0.00022,2.45321]
[1585611466479,97.4,6424.62,0.0,-0.85578,0.00022,2.45669]
[1585611471510,97.38,6424.32,0.0,-0.8559,0.00022,2.4552]
[1585611476555,97.53,6423.31,0.0,-0.85569,0.00022,2.45722]
[1585611481587,97.44,6423.43,0.0,-0.85594,0.00022,2.45435]
[1585611486616,97.34,6422.25,0.0,-0.85646,0.00022,2.44792]
[1585611492347,97.47,6422.03,0.0,-0.85615,0.00022,2.4515]
[1585611495348,98.12,6425.32,0.0,-0.85359,0.00022,2.48201]
[1585611500718,97.48,6426.14,0.0,-0.85524,0.00022,2.46347]
[1585611505754,97.78,6427.34,0.0,-0.85413,0.00022,2.47659]
[1585611507404,97.28,6426.98,0.0,-0.85561,0.00022,2.45951]
[1585611512801,97.73,6427.9,0.0,-0.85416,0.00022,2.47639]
[1585611518842,97.27,6428.52,0.0,-0.85533,0.00022,2.46328]
[1585611523878,97.5,6428.85,0.0,-0.85461,0.00022,2.47165]
[1585611528912,97.6,6429.6,0.0,-0.85415,0.00022,2.47719]
[1585611534347,97.5,6429.69,0.0,-0.85442,0.00022,2.47412]
[1585611539988,97.19,6427.4,0.0,-0.85579,0.00022,2.45757]
[1585611546035,97.39,6426.72,0.0,-0.85539,0.00022,2.46189]
[1585611551068,97.67,6427.93,0.0,-0.85432,0.00022,2.47456]
[1585611562141,97.64,6428.97,0.0,-0.85419,0.00022,2.47654]
[1585611567185,97.54,6428.93,0.0,-0.85448,0.00022,2.47321]
[1585611572215,97.53,6429.11,0.0,-0.85448,0.00022,2.4731]
[1585611577250,97.53,6429.16,0.0,-0.85445,0.00022,2.47354]
[1585611582285,97.51,6429.1,0.0,-0.85452,0.00022,2.47264]
[1585611587321,97.55,6428.94,0.0,-0.85444,0.00022,2.47351]
[1585611592357,97.57,6429.09,0.0,-0.85437,0.00022,2.47436]
[1585611597386,97.57,6428.98,0.0,-0.85439,0.00022,2.4741]
[1585611597684,97.57,6428.98,0.0,-0.85439,0.00022,2.4741]
[1585611600348,97.83,6432.74,0.0,-0.85282,0.00022,2.49348]
[1585611604435,97.8,6436.01,0.0,-0.85221,0.00022,2.50163]
[1585611608365,97.72,6436.96,0.0,-0.85223,0.00022,2.50178]
[1585611609367,97.31,6436.45,0.0,-0.85352,0.00022,2.48698]
[1585611615348,97.49,6435.95,0.0,-0.85311,0.00022,2.49137]
[1585611620555,97.43,6434.7,0.0,-0.85355,0.00022,2.48592]
[1585611621297,97.43,6434.7,0.0,-0.85355,0.00022,2.48592]
[1585611621982,97.43,6434.52,0.0,-0.85359,0.00022,2.48537]
[1585611626593,97.34,6430.61,0.0,-0.85469,0.00022,2.47127]
[1585611628220,97.09,6429.67,0.0,-0.85561,0.00022,2.46039]
[1585611630447,97.5,6428.78,0.0,-0.85463,0.00022,2.4713]
[1585611635658,97.56,6428.46,0.0,-0.85453,0.00022,2.47224]
[1585611638262,97.47,6428.36,0.0,-0.85482,0.00022,2.46889]
[1585611643715,97.55,6429.06,0.0,-0.85444,0.00022,2.47355]
[1585611648749,97.52,6429.19,0.0,-0.85449,0.00022,2.47301]
[1585611653782,97.53,6429.23,0.0,-0.85445,0.00022,2.47341]
[1585611658818,97.53,6430.03,0.0,-0.85427,0.00022,2.47581]
[1585611663850,97.67,6431.7,0.0,-0.85353,0.00022,2.48495]
[1585611668891,97.46,6431.27,0.0,-0.8542,0.00022,2.4771]
[1585611673920,97.59,6431.2,0.0,-0.85386,0.00022,2.48099]
[1585611678955,97.59,6431.78,0.0,-0.85372,0.00022,2.48273]
[1585611684348,97.59,6432.73,0.0,-0.85352,0.00022,2.4854]
[1585611690034,97.58,6433.31,0.0,-0.85343,0.00022,2.4867]
[1585611695070,97.5,6432.94,0.0,-0.85375,0.00022,2.48277]
[1585611701110,97.51,6432.97,0.0,-0.85371,0.00022,2.48329]
[1585611706147,97.69,6433.31,0.0,-0.85312,0.00022,2.49014]
[1585611711180,97.74,6435.31,0.0,-0.85255,0.00022,2.4973]
[1585611713433,97.54,6434.88,0.0,-0.85321,0.00022,2.48973]
[1585611719236,97.45,6435.77,0.0,-0.85328,0.00022,2.48925]
[1585611724270,97.51,6436.44,0.0,-0.85296,0.00022,2.49314]
[1585611729347,97.5,6437.22,0.0,-0.85282,0.00022,2.49508]
[1585611735348,97.42,6437.33,0.0,-0.85302,0.00022,2.49276]
[1585611740383,97.47,6437.35,0.0,-0.85287,0.00022,2.49454]
[1585611746425,97.42,6437.47,0.0,-0.85299,0.00022,2.49319]
[1585611751463,97.72,6440.48,0.0,-0.85147,0.00022,2.51146]
[1585611757504,97.38,6441.56,0.0,-0.85223,0.00022,2.50335]
[1585611762542,97.34,6442.17,0.0,-0.85219,0.00022,2.50399]
[1585611767572,97.3,6442.2,0.0,-0.8523,0.00022,2.50277]
[1585611772611,97.38,6442.35,0.0,-0.85206,0.00022,2.50561]
[1585611773317,97.38,6442.35,0.0,-0.85206,0.00022,2.50561]
[1585611776799,97.13,6440.72,0.0,-0.85312,0.00022,2.49292]
[1585611782682,97.29,6438.71,0.0,-0.85309,0.00022,2.49247]
[1585611788723,97.29,6438.38,0.0,-0.85318,0.00022,2.49134]
[1585611794763,97.27,6438.46,0.0,-0.85322,0.00022,2.49092]
[1585611795783,97.22,6438.35,0.0,-0.85337,0.00022,2.48907]
[1585611801813,97.09,6436.2,0.0,-0.85423,0.00022,2.47852]
[1585611806848,97.18,6435.9,0.0,-0.85402,0.00022,2.48074]
[1585611813348,97.26,6435.95,0.0,-0.85379,0.00022,2.48331]
[1585611818934,97.63,6436.89,0.0,-0.85253,0.00022,2.49805]
[1585611824975,97.31,6437.23,0.0,-0.85338,0.00022,2.48854]
[1585611831016,97.07,6436.28,0.0,-0.85427,0.00022,2.47801]
[1585611836053,97.34,6436.78,0.0,-0.8534,0.00022,2.48812]
[1585611841087,97.26,6437.02,0.0,-0.85358,0.00022,2.48618]
[1585611846348,97.22,6436.14,0.0,-0.85386,0.00022,2.48258]
[1585611852166,97.33,6436.03,0.0,-0.85357,0.00022,2.48583]
[1585611858207,97.25,6436.06,0.0,-0.8538,0.00022,2.48325]
[1585611864248,97.25,6436.45,0.0,-0.85372,0.00022,2.48427]
[1585611870298,97.25,6437.28,0.0,-0.85354,0.00022,2.48668]
[1585611875325,97.24,6437.86,0.0,-0.85344,0.00022,2.48796]
[1585611881371,97.18,6437.66,0.0,-0.85367,0.00022,2.48525]
[1585611887407,97.24,6437.54,0.0,-0.8535,0.00022,2.48713]
[1585611892444,97.27,6437.08,0.0,-0.85352,0.00022,2.48677]
[1585611897482,97.23,6437.01,0.0,-0.85365,0.00022,2.48529]
[1585611903347,97.25,6437.13,0.0,-0.85359,0.00022,2.48598]
[1585611909347,97.27,6437.23,0.0,-0.85351,0.00022,2.4869]
[1585611914600,97.23,6437.24,0.0,-0.8536,0.00022,2.4859]
[1585611919636,96.83,6436.3,0.0,-0.85498,0.00022,2.4698]
[1585611925677,97.23,6436.2,0.0,-0.85383,0.00022,2.48293]
[1585611930714,97.32,6436.34,0.0,-0.85354,0.00022,2.48625]
[1585611935745,98.37,6439.12,0.0,-0.84996,0.00022,2.5278]
[1585611937760,97.34,6439.74,0.0,-0.85277,0.00022,2.49624]
[1585611942795,97.25,6441.42,0.0,-0.85264,0.00022,2.49833]
[1585611945766,97.34,6441.71,0.0,-0.85234,0.00022,2.50193]
[1585611946180,97.21,6441.7,0.0,-0.85271,0.00022,2.49773]
[1585611947859,96.51,6439.28,0.0,-0.85523,0.00022,2.46795]
[1585611953870,97.25,6437.26,0.0,-0.85355,0.00022,2.4864]
[1585611958906,97.18,6437.26,0.0,-0.85375,0.00022,2.48408]
[1585611963941,97.23,6437.61,0.0,-0.85354,0.00022,2.48669]
[1585611968978,97.25,6437.87,0.0,-0.85341,0.00022,2.48823]
[1585611974013,97.22,6437.8,0.0,-0.85352,0.00022,2.48695]
[1585611980052,97.22,6438.07,0.0,-0.85347,0.00022,2.48763]
[1585611985094,97.25,6438.51,0.0,-0.8533,0.00022,2.48978]
[1585611990128,97.24,6438.52,0.0,-0.85333,0.00022,2.48944]
[1585611994263,97.1,6438.23,0.0,-0.85378,0.00022,2.48411]
[1585611996001,96.19,6435.93,0.0,-0.85689,0.00022,2.44746]
[1585611998185,96.37,6432.92,0.0,-0.85704,0.00022,2.44459]
[1585612000195,97.11,6430.47,0.0,-0.85544,0.00022,2.46207]
[1585612005232,97.49,6430.81,0.0,-0.85428,0.00022,2.47554]
[1585612010268,97.22,6430.75,0.0,-0.85508,0.00022,2.46635]
[1585612010483,97.22,6430.75,0.0,-0.85508,0.00022,2.46635]
[1585612016311,97.24,6433.07,0.0,-0.8545,0.00022,2.47391]
[1585612018900,97.23,6433.16,0.0,-0.8545,0.00022,2.47386]
[1585612024367,97.1,6431.42,0.0,-0.85525,0.00022,2.46461]
[1585612030407,97.28,6430.92,0.0,-0.85485,0.00022,2.46904]
[1585612035443,97.24,6430.73,0.0,-0.855,0.00022,2.46723]
[1585612040480,97.27,6432.11,0.0,-0.85463,0.00022,2.47195]
[1585612045515,97.31,6431.14,0.0,-0.85473,0.00022,2.47046]
[1585612050545,97.31,6431.13,0.0,-0.85473,0.00022,2.47048]
[1585612056348,97.34,6431.09,0.0,-0.85466,0.00022,2.4712]
[1585612058923,97.33,6431.06,0.0,-0.85469,0.00022,2.47079]
[1585612060731,96.49,6428.99,0.0,-0.85756,0.00022,2.43704]
[1585612061608,96.49,6428.99,0.0,-0.85756,0.00022,2.43704]
[1585612064644,97.07,6425.8,0.0,-0.85658,0.00022,2.44717]
[1585612069683,97.29,6423.75,0.0,-0.8564,0.00022,2.44844]
[1585612072359,97.25,6423.59,0.0,-0.85653,0.00022,2.44686]
[1585612077739,97.31,6420.99,0.0,-0.85693,0.00021,2.44122]
[1585612081069,97.49,6421.15,0.0,-0.85638,0.00021,2.44761]
[1585612081235,97.49,6421.15,0.0,-0.85638,0.00021,2.44761]
[1585612087808,97.32,6419.49,0.0,-0.85723,0.00021,2.43727]
[1585612088836,97.28,6419.33,0.0,-0.85736,0.00021,2.43564]
[1585612093849,97.58,6422.46,0.0,-0.85583,0.00022,2.45453]
[1585612098886,97.37,6422.44,0.0,-0.85643,0.00022,2.44753]
[1585612103919,97.38,6422.49,0.0,-0.85641,0.00022,2.44777]
[1585612107326,97.35,6422.37,0.0,-0.85652,0.00022,2.44645]
[1585612111680,97.36,6421.59,0.0,-0.85664,0.00021,2.44484]
[1585612116959,97.26,6420.07,0.0,-0.85726,0.00021,2.43701]
[1585612117499,97.24,6419.78,0.0,-0.85739,0.00021,2.43538]
[1585612119756,96.31,6417.18,0.0,-0.86061,0.00021,2.39698]
[1585612125067,96.5,6412.58,0.0,-0.86106,0.00021,2.39003]
[1585612126746,97.19,6412.22,0.0,-0.85916,0.00021,2.41211]
[1585612129097,97.7,6415.2,0.0,-0.85706,0.00021,2.43747]
[1585612133977,97.38,6417.3,0.0,-0.85753,0.00021,2.43282]
[1585612139163,97.15,6416.24,0.0,-0.85841,0.00021,2.42226]
[1585612144201,97.31,6416.29,0.0,-0.85795,0.00021,2.42766]
[1585612149233,98.09,6418.87,0.0,-0.85515,0.00021,2.46079]
[1585612152206,97.65,6420.2,0.0,-0.85612,0.00021,2.45017]
[1585612155278,97.56,6423.97,0.0,-0.85557,0.00022,2.45789]
[1585612160315,97.25,6424.03,0.0,-0.85645,0.00022,2.44791]
[1585612165346,97.26,6424.22,0.0,-0.8564,0.00022,2.44856]
[1585612170347,97.17,6424.1,0.0,-0.85665,0.00022,2.44558]
[1585612175417,97.37,6424.46,0.0,-0.85603,0.00022,2.45277]
[1585612180452,97.12,6424.52,0.0,-0.85673,0.00022,2.44469]
[1585612182558,97.23,6424.51,0.0,-0.8564,0.00022,2.44849]
[1585612182925,97.23,6424.51,0.0,-0.8564,0.00022,2.44849]
[1585612190525,97.18,6423.15,0.0,-0.85684,0.00022,2.44293]
[1585612195561,97.18,6422.9,0.0,-0.8569,0.00022,2.44221]
[1585612196031,97.18,6422.9,0.0,-0.8569,0.00022,2.44221]
[1585612199591,96.83,6419.41,0.0,-0.85865,0.00021,2.42063]
[1585612204625,97.09,6418.04,0.0,-0.85821,0.00021,2.42521]
[1585612209668,97.09,6418.02,0.0,-0.8582,0.00021,2.42528]
[1585612214221,97.23,6417.38,0.0,-0.85794,0.00021,2.42808]
[1585612217716,97.47,6420.33,0.0,-0.85664,0.00021,2.4442]
[1585612223758,97.08,6420.5,0.0,-0.8577,0.00021,2.43202]
[1585612228791,97.11,6420.83,0.0,-0.85754,0.00021,2.43403]
[1585612233827,97.25,6421.75,0.0,-0.85695,0.00021,2.44107]
[1585612237310,96.99,6422.61,0.0,-0.85751,0.00021,2.43491]
[1585612242889,96.91,6422.26,0.0,-0.85782,0.00021,2.43119]
[1585612247923,96.86,6421.49,0.0,-0.85813,0.00021,2.42731]
[1585612252958,96.8,6420.43,0.0,-0.85852,0.00021,2.42247]
[1585612253586,96.8,6420.43,0.0,-0.85852,0.00021,2.42247]
[1585612262023,96.84,6417.9,0.0,-0.85895,0.00021,2.41649]
[1585612267059,96.83,6418.29,0.0,-0.8589,0.00021,2.41714]
[1585612272097,96.72,6419.92,0.0,-0.85888,0.00021,2.41804]
[1585612272783,96.72,6419.92,0.0,-0.85888,0.00021,2.41804]
[1585612278136,96.68,6420.56,0.0,-0.85884,0.00021,2.41876]
[1585612283171,97.0,6421.34,0.0,-0.85777,0.00021,2.43149]
[1585612288202,96.66,6422.26,0.0,-0.85853,0.00021,2.42304]
[1585612293242,96.59,6424.33,0.0,-0.8583,0.00021,2.42633]
[1585612298273,96.54,6424.14,0.0,-0.85848,0.00021,2.42421]
[1585612299976,96.6,6424.18,0.0,-0.85832,0.00021,2.42606]
[1585612305323,97.18,6426.19,0.0,-0.85622,0.00022,2.45105]
[1585612305607,97.18,6426.19,0.0,-0.85622,0.00022,2.45105]
[1585612311348,96.39,6428.08,0.0,-0.85806,0.00022,2.43057]
[1585612313597,96.52,6428.13,0.0,-0.8577,0.00022,2.43474]
[1585612320347,96.73,6430.38,0.0,-0.85659,0.00022,2.44837]
[1585612322815,96.23,6429.88,0.0,-0.85814,0.00022,2.43035]
[1585612327480,96.39,6427.18,0.0,-0.85827,0.00022,2.42773]
[1585612332513,96.15,6425.78,0.0,-0.85925,0.00021,2.41582]
[1585612337550,96.49,6426.12,0.0,-0.8582,0.00022,2.42817]
[1585612342582,96.52,6426.2,0.0,-0.85812,0.00022,2.42917]
[1585612352653,96.67,6427.17,0.0,-0.85748,0.00022,2.43686]
[1585612359347,96.66,6427.42,0.0,-0.85744,0.00022,2.43746]
[1585612364740,96.85,6427.96,0.0,-0.8568,0.00022,2.44503]
[1585612371348,96.75,6428.2,0.0,-0.85702,0.00022,2.44259]
[1585612376823,96.8,6428.12,0.0,-0.8569,0.00022,2.44392]
[1585612381856,97.07,6428.89,0.0,-0.85594,0.00022,2.45524]
[1585612386893,96.89,6429.03,0.0,-0.85645,0.00022,2.44942]
[1585612392347,96.88,6428.97,0.0,-0.85649,0.00022,2.44897]
[1585612397970,96.86,6428.89,0.0,-0.85655,0.00022,2.44823]
[1585612403005,97.0,6428.86,0.0,-0.85616,0.00022,2.45275]
[1585612408041,97.04,6428.92,0.0,-0.85604,0.00022,2.45416]
[1585612413075,97.09,6429.0,0.0,-0.85589,0.00022,2.4558]
[1585612413883,97.09,6429.0,0.0,-0.85589,0.00022,2.4558]
[1585612416097,96.57,6425.32,0.0,-0.85816,0.00022,2.42819]
[1585612421130,97.11,6423.55,0.0,-0.85699,0.00022,2.44103]
[1585612426164,97.09,6423.5,0.0,-0.85705,0.00022,2.44029]
[1585612426433,97.09,6423.5,0.0,-0.85705,0.00022,2.44029]
[1585612432205,97.37,6421.47,0.0,-0.85671,0.00021,2.44344]
[1585612437241,97.16,6422.56,0.0,-0.85706,0.00021,2.43988]
[1585612442278,97.13,6422.89,0.0,-0.85707,0.00021,2.43983]
[1585612447313,97.15,6422.99,0.0,-0.85702,0.00022,2.44049]
[1585612452350,97.22,6425.15,0.0,-0.85633,0.00022,2.44921]
[1585612453702,97.2,6425.22,0.0,-0.85639,0.00022,2.44858]
[1585612458348,97.52,6429.03,0.0,-0.85466,0.00022,2.46991]
[1585612464347,97.38,6429.7,0.0,-0.8549,0.00022,2.46742]
[1585612469467,97.24,6429.72,0.0,-0.85529,0.00022,2.46294]
[1585612474500,97.0,6427.15,0.0,-0.85654,0.00022,2.44758]
[1585612479534,97.15,6425.97,0.0,-0.85639,0.00022,2.44882]
[1585612484570,97.32,6426.71,0.0,-0.85571,0.00022,2.45685]
[1585612489607,97.32,6426.84,0.0,-0.85571,0.00022,2.45698]
[1585612494643,97.35,6426.87,0.0,-0.85561,0.00022,2.45812]
[1585612500347,97.44,6426.95,0.0,-0.85535,0.00022,2.46114]
[1585612505316,97.25,6425.49,0.0,-0.85618,0.00022,2.45104]
[1585612511799,97.33,6424.26,0.0,-0.85624,0.00022,2.44992]
[1585612516834,97.34,6424.01,0.0,-0.85624,0.00022,2.44972]
[1585612521866,97.34,6423.92,0.0,-0.85627,0.00022,2.44939]
[1585612526902,97.4,6424.23,0.0,-0.85605,0.00022,2.45207]
[1585612531937,97.37,6423.83,0.0,-0.85621,0.00022,2.44994]
[1585612535966,97.5,6426.71,0.0,-0.85523,0.00022,2.46233]
[1585612542348,97.4,6427.11,0.0,-0.85543,0.00022,2.46013]
[1585612545874,97.43,6427.16,0.0,-0.85533,0.00022,2.46134]
[1585612546482,97.43,6427.16,0.0,-0.85533,0.00022,2.46134]
[1585612547024,97.43,6427.16,0.0,-0.85533,0.00022,2.46134]
[1585612547045,96.17,6424.35,0.0,-0.85954,0.00021,2.41163]
[1585612548347,96.58,6421.43,0.0,-0.85898,0.00021,2.41703]
[1585612551348,97.47,6419.84,0.0,-0.85678,0.00021,2.44189]
[1585612557117,97.43,6418.39,0.0,-0.85721,0.00021,2.43635]
[1585612563161,97.51,6418.37,0.0,-0.85699,0.00021,2.43889]
[1585612563322,97.51,6418.37,0.0,-0.85699,0.00021,2.43889]
[1585612564243,96.87,6417.1,0.0,-0.85909,0.00021,2.41415]
[1585612565274,96.99,6416.09,0.0,-0.85895,0.00021,2.41535]
[1585612567884,97.21,6413.51,0.0,-0.8589,0.00021,2.41502]
[1585612569375,96.76,6411.63,0.0,-0.86058,0.00021,2.39473]
[1585612570207,95.63,6407.62,0.0,-0.86466,0.00021,2.34513]
[1585612570944,95.63,6407.62,0.0,-0.86466,0.00021,2.34513]
[1585612571213,96.67,6405.89,0.0,-0.86206,0.00021,2.3753]
[1585612572219,98.67,6408.63,0.0,-0.85579,0.00021,2.44896]
[1585612574626,97.63,6407.84,0.0,-0.85889,0.00021,2.41299]
[1585612574754,97.63,6407.84,0.0,-0.85889,0.00021,2.41299]
[1585612576633,97.03,6406.91,0.0,-0.86081,0.00021,2.39031]
[1585612581654,97.13,6406.95,0.0,-0.86051,0.00021,2.39381]
[1585612587325,97.43,6403.83,0.0,-0.86031,0.00021,2.39493]
[1585612589370,97.33,6404.7,0.0,-0.86041,0.00021,2.3941]
[1585612589635,97.33,6404.7,0.0,-0.86041,0.00021,2.3941]
[1585612590468,96.84,6403.3,0.0,-0.86212,0.00021,2.37363]
[1585612595500,97.23,6400.03,0.0,-0.8617,0.00021,2.37716]
[1585612601424,97.25,6402.45,0.0,-0.86113,0.00021,2.3848]
[1585612601612,97.25,6402.45,0.0,-0.86113,0.00021,2.3848]
[1585612607466,97.39,6399.72,0.0,-0.8613,0.00021,2.38183]
[1585612611348,98.2,6403.34,0.0,-0.85824,0.00021,2.41871]
[1585612615521,97.93,6406.29,0.0,-0.85837,0.00021,2.41832]
[1585612620556,97.64,6407.86,0.0,-0.85886,0.00021,2.41321]
[1585612625605,97.56,6408.7,0.0,-0.85892,0.00021,2.41287]
[1585612628999,97.52,6408.72,0.0,-0.85903,0.00021,2.41165]
[1585612634653,97.6,6409.32,0.0,-0.85869,0.00021,2.41577]
[1585612635785,97.6,6409.45,0.0,-0.85865,0.00021,2.41623]
[1585612636423,97.6,6409.45,0.0,-0.85865,0.00021,2.41623]
[1585612636667,95.76,6405.54,0.0,-0.86473,0.00021,2.34346]
[1585612637672,97.47,6405.38,0.0,-0.85988,0.00021,2.40048]
[1585612642711,97.06,6402.02,0.0,-0.86175,0.00021,2.3774]
[1585612644793,97.47,6401.68,0.0,-0.86068,0.00021,2.38977]
[1585612645851,97.4,6401.33,0.0,-0.86094,0.00021,2.38664]
[1585612647015,96.93,6399.94,0.0,-0.86257,0.00021,2.36691]
[1585612647985,96.85,6398.38,0.0,-0.86312,0.00021,2.35988]
[1585612648450,96.85,6398.38,0.0,-0.86312,0.00021,2.35988]
[1585612649485,96.66,6396.42,0.0,-0.86406,0.00021,2.34804]
[1585612649759,96.02,6393.09,0.0,-0.8666,0.00021,2.31668]
[1585612650347,96.64,6391.09,0.0,-0.86525,0.00021,2.33199]
[1585612651622,96.64,6391.09,0.0,-0.86525,0.00021,2.33199]
[1585612654796,97.67,6388.0,0.0,-0.86299,0.00021,2.35752]
[1585612655390,97.67,6388.0,0.0,-0.86299,0.00021,2.35752]
[1585612657815,100.12,6394.01,0.0,-0.85483,0.00021,2.45422]
[1585612658823,98.6,6396.23,0.0,-0.85862,0.00021,2.41153]
[1585612660834,99.52,6401.54,0.0,-0.85492,0.00021,2.45606]
[1585612661527,99.52,6401.54,0.0,-0.85492,0.00021,2.45606]
[1585612663972,97.9,6403.79,0.0,-0.85902,0.00021,2.40978]
[1585612669188,97.9,6402.77,0.0,-0.85922,0.00021,2.40711]
[1585612671348,97.31,6399.45,0.0,-0.8616,0.00021,2.3781]
[1585612672915,97.31,6399.45,0.0,-0.8616,0.00021,2.3781]
[1585612675940,97.85,6396.59,0.0,-0.86066,0.00021,2.38797]
[1585612680975,97.74,6397.33,0.0,-0.86084,0.00021,2.38617]
[1585612682852,97.71,6397.37,0.0,-0.8609,0.00021,2.38551]
[1585612686347,98.02,6400.2,0.0,-0.85943,0.00021,2.40363]
[1585612690668,97.7,6400.59,0.0,-0.86026,0.00021,2.39419]
[1585612696079,97.69,6401.6,0.0,-0.86006,0.00021,2.39685]
[1585612700754,97.71,6400.7,0.0,-0.86021,0.00021,2.39473]
[1585612702504,97.05,6398.92,0.0,-0.86244,0.00021,2.36803]
[1585612708164,97.51,6396.12,0.0,-0.86173,0.00021,2.37538]
[1585612713200,97.66,6395.76,0.0,-0.86139,0.00021,2.37908]
[1585612718236,97.68,6395.36,0.0,-0.86141,0.00021,2.37868]
[1585612718993,97.68,6395.36,0.0,-0.86141,0.00021,2.37868]
[1585612724275,98.23,6397.58,0.0,-0.8594,0.00021,2.40298]
[1585612729314,97.83,6399.6,0.0,-0.86011,0.00021,2.39542]
[1585612734347,97.83,6399.44,0.0,-0.86013,0.00021,2.39512]
[1585612738351,97.73,6398.66,0.0,-0.86058,0.00021,2.38965]
[1585612739155,97.76,6398.58,0.0,-0.8605,0.00021,2.3905]
[1585612739851,97.19,6397.27,0.0,-0.8624,0.00021,2.36784]
[1585612740405,97.22,6396.02,0.0,-0.86259,0.00021,2.36516]
[1585612746431,97.4,6392.15,0.0,-0.86288,0.00021,2.36034]
[1585612746954,97.4,6392.15,0.0,-0.86288,0.00021,2.36034]
[1585612750461,98.56,6395.55,0.0,-0.85889,0.00021,2.40812]
[1585612753130,97.83,6396.88,0.0,-0.86067,0.00021,2.38787]
[1585612758520,97.8,6398.93,0.0,-0.86032,0.00021,2.39271]
[1585612761898,97.87,6398.89,0.0,-0.86013,0.00021,2.39491]
[1585612767343,97.83,6399.44,0.0,-0.86015,0.00021,2.39494]
[1585612772616,97.84,6398.15,0.0,-0.8604,0.00021,2.39151]
[1585612777651,98.1,6399.83,0.0,-0.8593,0.00021,2.40487]
[1585612782683,97.58,6398.41,0.0,-0.86108,0.00021,2.38368]
[1585612786452,97.83,6397.86,0.0,-0.86047,0.00021,2.39057]
[1585612791748,97.72,6398.27,0.0,-0.86071,0.00021,2.3879]
[1585612793787,97.89,6398.2,0.0,-0.86025,0.00021,2.39326]
[1585612799117,98.5,6400.08,0.0,-0.85813,0.00021,2.41854]
[1585612799117,98.5,6400.08,0.0,-0.85813,0.00021,2.41854]
[1585612802307,98.02,6400.96,0.0,-0.85928,0.00021,2.40559]
[1585612807864,98.1,6402.63,0.0,-0.85871,0.00021,2.41274]
[1585612809049,97.9,6402.67,0.0,-0.85927,0.00021,2.40628]
[1585612814713,98.21,6404.57,0.0,-0.858,0.00021,2.42175]
[1585612819943,97.79,6405.4,0.0,-0.859,0.00021,2.41048]
[1585612823443,97.64,6405.43,0.0,-0.85942,0.00021,2.40562]
[1585612825170,97.52,6404.19,0.0,-0.86001,0.00021,2.39826]
[1585612825640,97.52,6404.19,0.0,-0.86001,0.00021,2.39826]
[1585612829007,97.67,6400.82,0.0,-0.86031,0.00021,2.39352]
[1585612829771,97.67,6400.82,0.0,-0.86031,0.00021,2.39352]
[1585612833036,97.89,6397.71,0.0,-0.86034,0.00021,2.39197]
[1585612834683,97.4,6396.76,0.0,-0.86194,0.00021,2.37288]
[1585612835281,97.88,6396.87,0.0,-0.86056,0.00021,2.38898]
[1585612838071,97.76,6393.68,0.0,-0.86156,0.00021,2.37618]
[1585612843104,98.2,6392.71,0.0,-0.86052,0.00021,2.38795]
[1585612846082,97.96,6392.89,0.0,-0.86118,0.00021,2.38033]
[1585612851159,97.87,6392.85,0.0,-0.86143,0.00021,2.37737]
[1585612856197,97.8,6394.96,0.0,-0.86118,0.00021,2.38112]
[1585612861234,98.28,6396.79,0.0,-0.85944,0.00021,2.402]
[1585612864712,97.97,6397.01,0.0,-0.86028,0.00021,2.39236]
[1585612870295,98.04,6399.03,0.0,-0.85964,0.00021,2.40055]
[1585612870806,98.04,6399.03,0.0,-0.85964,0.00021,2.40055]
[1585612876340,98.09,6401.27,0.0,-0.85904,0.00021,2.40831]
[1585612881348,98.18,6403.07,0.0,-0.8584,0.00021,2.41646]
[1585612881936,98.18,6403.07,0.0,-0.8584,0.00021,2.41646]
[1585612887412,98.01,6401.99,0.0,-0.8591,0.00021,2.40796]
[1585612892452,97.8,6400.99,0.0,-0.85991,0.00021,2.39808]
[1585612897485,97.91,6400.91,0.0,-0.85964,0.00021,2.40116]
[1585612902518,97.9,6400.92,0.0,-0.85965,0.00021,2.40101]
[1585612902923,97.9,6400.92,0.0,-0.85965,0.00021,2.40101]
[1585612908562,97.91,6400.94,0.0,-0.85962,0.00021,2.40146]
[1585612908642,97.91,6400.94,0.0,-0.85962,0.00021,2.40146]
[1585612908754,97.91,6400.94,0.0,-0.85962,0.00021,2.40146]
[1585612918631,97.89,6399.95,0.0,-0.8599,0.00021,2.39782]
[1585612923666,97.9,6399.63,0.0,-0.85992,0.00021,2.39746]
[1585612925930,97.85,6399.53,0.0,-0.86007,0.00021,2.39561]
[1585612930717,98.52,6403.43,0.0,-0.85736,0.00021,2.42852]
[1585612932006,98.07,6403.79,0.0,-0.85858,0.00021,2.41457]
[1585612932234,98.07,6403.79,0.0,-0.85858,0.00021,2.41457]
[1585612932565,98.07,6403.79,0.0,-0.85858,0.00021,2.41457]
[1585612937764,97.82,6404.71,0.0,-0.85907,0.00021,2.40917]
[1585612938407,97.82,6404.71,0.0,-0.85907,0.00021,2.40917]
[1585612943811,97.97,6406.03,0.0,-0.85836,0.00021,2.41797]
[1585612949853,97.99,6407.48,0.0,-0.858,0.00021,2.42266]
[1585612952140,97.92,6407.6,0.0,-0.85819,0.00021,2.42051]
[1585612957906,97.98,6409.09,0.0,-0.85771,0.00021,2.42654]
[1585612961935,99.05,6413.01,0.0,-0.85385,0.00021,2.4722]
[1585612963951,97.88,6415.47,0.0,-0.85661,0.00021,2.44159]
[1585612965405,98.44,6416.91,0.0,-0.85474,0.00021,2.46361]
[1585612965482,98.44,6416.91,0.0,-0.85474,0.00021,2.46361]
[1585612971000,98.04,6418.55,0.0,-0.85551,0.00021,2.45539]
[1585612971416,98.04,6418.55,0.0,-0.85551,0.00021,2.45539]
[1585612977046,97.66,6417.88,0.0,-0.85672,0.00021,2.44126]
[1585612981928,97.57,6417.63,0.0,-0.85706,0.00021,2.43731]
[1585612983321,97.4,6416.96,0.0,-0.85768,0.00021,2.4298]
[1585612989121,97.51,6415.0,0.0,-0.85776,0.00021,2.42816]
[1585612994159,97.61,6414.54,0.0,-0.8576,0.00021,2.42982]
[1585613001346,97.62,6415.15,0.0,-0.85743,0.00021,2.43202]
[1585613007251,97.56,6415.11,0.0,-0.85762,0.00021,2.42982]
[1585613013293,97.54,6415.18,0.0,-0.85767,0.00021,2.42918]
[1585613013844,97.54,6415.18,0.0,-0.85767,0.00021,2.42918]
[1585613019334,97.73,6417.36,0.0,-0.85664,0.00021,2.44191]
[1585613023637,97.55,6417.94,0.0,-0.85703,0.00021,2.43763]
[1585613029405,97.54,6419.95,0.0,-0.85665,0.00021,2.44276]
[1585613030901,97.64,6420.35,0.0,-0.85628,0.00021,2.44721]
[1585613033430,97.73,6423.84,0.0,-0.85527,0.00022,2.46005]
[1585613036457,97.7,6426.66,0.0,-0.85473,0.00022,2.4673]
[1585613037752,97.43,6426.53,0.0,-0.85553,0.00022,2.45813]
[1585613038225,97.43,6426.53,0.0,-0.85553,0.00022,2.45813]
[1585613043502,97.43,6425.02,0.0,-0.85586,0.00022,2.45373]
[1585613048536,97.66,6424.93,0.0,-0.85522,0.00022,2.46104]
[1585613051766,97.39,6424.89,0.0,-0.856,0.00022,2.45215]
[1585613057602,97.39,6422.62,0.0,-0.85649,0.00022,2.4456]
[1585613062633,97.4,6423.06,0.0,-0.85637,0.00022,2.44722]
[1585613067670,98.04,6425.62,0.0,-0.854,0.00022,2.47534]
[1585613072705,97.17,6425.23,0.0,-0.85658,0.00022,2.44549]
[1585613077743,97.39,6425.84,0.0,-0.85582,0.00022,2.45443]
[1585613082778,97.41,6425.42,0.0,-0.85584,0.00022,2.45413]
[1585613087812,97.42,6425.23,0.0,-0.85586,0.00022,2.45375]
[1585613092847,97.56,6427.18,0.0,-0.85504,0.00022,2.4639]
[1585613097833,97.48,6427.51,0.0,-0.85518,0.00022,2.46243]
[1585613101911,98.02,6431.54,0.0,-0.85277,0.00022,2.49144]
[1585613106589,97.36,6431.08,0.0,-0.85476,0.00022,2.46859]
[1585613111981,97.47,6431.65,0.0,-0.85434,0.00022,2.47369]
[1585613117016,97.46,6432.35,0.0,-0.85419,0.00022,2.47564]
[1585613123060,97.48,6431.54,0.0,-0.85431,0.00022,2.47393]
[1585613128095,97.65,6432.35,0.0,-0.85366,0.00022,2.48166]
[1585613133130,97.49,6432.83,0.0,-0.85401,0.00022,2.47774]
[1585613138163,97.34,6431.81,0.0,-0.85469,0.00022,2.46968]
[1585613143199,97.42,6431.83,0.0,-0.85444,0.00022,2.47253]
[1585613148232,97.44,6432.62,0.0,-0.85421,0.00022,2.47537]
[1585613153267,97.58,6432.73,0.0,-0.8538,0.00022,2.48017]
[1585613159313,97.59,6433.67,0.0,-0.85354,0.00022,2.48341]
[1585613164347,97.45,6434.09,0.0,-0.85387,0.00022,2.47982]
[1585613169030,98.35,6436.56,0.0,-0.85076,0.00022,2.51607]
[1585613174420,98.14,6441.14,0.0,-0.85034,0.00022,2.52255]
[1585613176407,97.5,6441.21,0.0,-0.85217,0.00022,2.50192]
[1585613178797,97.64,6442.21,0.0,-0.85155,0.00022,2.5093]
[1585613184489,97.68,6442.42,0.0,-0.85138,0.00022,2.51135]
[1585613186781,97.41,6442.99,0.0,-0.85202,0.00022,2.50429]
[1585613192542,97.39,6443.56,0.0,-0.85197,0.00022,2.50505]
[1585613193232,97.39,6443.56,0.0,-0.85197,0.00022,2.50505]
[1585613193784,97.42,6443.64,0.0,-0.85187,0.00022,2.50624]
[1585613197777,97.42,6443.84,0.0,-0.85182,0.00022,2.50684]
[1585613198758,97.02,6443.04,0.0,-0.85315,0.00022,2.49142]
[1585613199346,95.99,6439.85,0.0,-0.85683,0.00022,2.44803]
[1585613200598,96.99,6438.99,0.0,-0.85412,0.00022,2.4788]
[1585613205636,97.33,6437.97,0.0,-0.85338,0.00022,2.48683]
[1585613210669,97.27,6437.01,0.0,-0.85375,0.00022,2.48228]
[1585613215704,97.12,6436.42,0.0,-0.8543,0.00022,2.47578]
[1585613217145,97.27,6436.25,0.0,-0.85392,0.00022,2.48007]
[1585613222754,97.34,6437.1,0.0,-0.85352,0.00022,2.48495]
[1585613227787,97.08,6436.63,0.0,-0.85439,0.00022,2.47484]
[1585613232823,97.31,6436.7,0.0,-0.85369,0.00022,2.48281]
[1585613237861,97.42,6437.13,0.0,-0.85331,0.00022,2.48733]
[1585613241365,97.37,6437.29,0.0,-0.85342,0.00022,2.48616]
[1585613241785,97.37,6437.29,0.0,-0.85342,0.00022,2.48616]
[1585613247929,97.37,6435.92,0.0,-0.85369,0.00022,2.48252]
[1585613252968,97.23,6434.59,0.0,-0.8544,0.00022,2.47381]
[1585613259007,97.28,6434.59,0.0,-0.85425,0.00022,2.47555]
[1585613264042,97.36,6435.71,0.0,-0.85377,0.00022,2.48141]
[1585613264692,97.36,6435.71,0.0,-0.85377,0.00022,2.48141]
[1585613264808,97.36,6435.71,0.0,-0.85377,0.00022,2.48141]
[1585613271089,97.34,6435.67,0.0,-0.85384,0.00022,2.48067]
[1585613276125,97.31,6435.61,0.0,-0.85396,0.00022,2.47929]
[1585613281164,97.38,6436.08,0.0,-0.85364,0.00022,2.48313]
[1585613283000,97.31,6436.0,0.0,-0.85387,0.00022,2.48039]
[1585613288212,97.41,6437.78,0.0,-0.85319,0.00022,2.48886]
[1585613293249,97.37,6438.85,0.0,-0.85309,0.00022,2.49045]
[1585613298281,97.34,6439.84,0.0,-0.85295,0.00022,2.49234]
[1585613303312,97.45,6440.51,0.0,-0.85249,0.00022,2.49791]
[1585613308354,97.32,6441.4,0.0,-0.85266,0.00022,2.4963]
[1585613313388,97.31,6441.47,0.0,-0.85269,0.00022,2.4959]
[1585613318418,97.31,6441.66,0.0,-0.85263,0.00022,2.49661]
[1585613322081,97.28,6441.75,0.0,-0.8527,0.00022,2.4959]
[1585613326476,97.62,6445.22,0.0,-0.85096,0.00022,2.51694]
[1585613327364,97.62,6445.22,0.0,-0.85096,0.00022,2.51694]
[1585613332311,97.7,6448.54,0.0,-0.85,0.00022,2.52899]
[1585613335542,96.83,6445.5,0.0,-0.85317,0.00022,2.49198]
[1585613340572,97.17,6446.96,0.0,-0.85187,0.00022,2.50728]
[1585613345606,97.31,6448.07,0.0,-0.85123,0.00022,2.51501]
[1585613350644,96.9,6447.76,0.0,-0.85248,0.00022,2.50071]
[1585613355682,96.67,6448.44,0.0,-0.85299,0.00022,2.49523]
[1585613360716,97.36,6448.31,0.0,-0.85104,0.00022,2.51726]
[1585613365748,97.06,6448.43,0.0,-0.85187,0.00022,2.50787]
[1585613370787,97.07,6448.65,0.0,-0.85181,0.00022,2.50866]
[1585613373296,97.16,6448.78,0.0,-0.85152,0.00022,2.51193]
[1585613378837,96.81,6448.74,0.0,-0.85253,0.00022,2.50039]
[1585613383875,97.0,6449.66,0.0,-0.8518,0.00022,2.50913]
[1585613388913,97.0,6450.38,0.0,-0.85164,0.00022,2.51118]
[1585613393947,96.96,6450.46,0.0,-0.85174,0.00022,2.51006]
[1585613398983,96.98,6450.35,0.0,-0.85168,0.00022,2.51068]
[1585613404012,96.96,6450.28,0.0,-0.85178,0.00022,2.50958]
[1585613409051,96.93,6451.48,0.0,-0.85159,0.00022,2.51217]
[1585613414084,96.86,6451.53,0.0,-0.85177,0.00022,2.51014]
[1585613419122,96.79,6449.46,0.0,-0.85243,0.00022,2.5018]
[1585613421469,96.61,6448.79,0.0,-0.85311,0.00022,2.49389]
[1585613427175,96.9,6448.85,0.0,-0.85225,0.00022,2.5037]
[1585613432211,96.86,6448.76,0.0,-0.85241,0.00022,2.50174]
[1585613437246,96.84,6448.84,0.0,-0.85245,0.00022,2.50135]
[1585613442347,96.83,6448.88,0.0,-0.85245,0.00022,2.5013]
[1585613448321,96.82,6449.11,0.0,-0.85244,0.00022,2.50157]
[1585613453358,96.83,6449.15,0.0,-0.8524,0.00022,2.50197]
[1585613458395,96.81,6449.18,0.0,-0.85246,0.00022,2.50135]
[1585613463427,96.79,6449.17,0.0,-0.85252,0.00022,2.50067]
[1585613468462,97.02,6450.87,0.0,-0.85147,0.00022,2.51323]
[1585613473348,96.84,6451.39,0.0,-0.85187,0.00022,2.50891]
[1585613478531,96.79,6451.55,0.0,-0.85198,0.00022,2.50775]
[1585613483568,96.72,6451.58,0.0,-0.85218,0.00022,2.50548]
[1585613488605,96.61,6451.32,0.0,-0.85256,0.00022,2.50104]
[1585613493638,96.64,6450.41,0.0,-0.85269,0.00022,2.49913]
[1585613495705,96.72,6450.41,0.0,-0.85244,0.00022,2.50189]
[1585613501697,96.66,6447.78,0.0,-0.8532,0.00022,2.49226]
[1585613503293,96.47,6447.18,0.0,-0.85389,0.00022,2.4842]
[1585613508746,96.72,6445.1,0.0,-0.85362,0.00022,2.48642]
[1585613511349,96.21,6442.16,0.0,-0.85573,0.00022,2.46121]
[1585613516800,96.54,6442.89,0.0,-0.85462,0.00022,2.47419]
[1585613521836,96.75,6443.08,0.0,-0.85398,0.00022,2.4816]
[1585613524026,96.52,6442.65,0.0,-0.85472,0.00022,2.47297]
[1585613529892,96.86,6442.82,0.0,-0.8537,0.00022,2.48471]
[1585613534926,96.8,6442.79,0.0,-0.85388,0.00022,2.48255]
[1585613539959,96.81,6442.92,0.0,-0.85384,0.00022,2.48306]
[1585613544993,96.81,6442.86,0.0,-0.85385,0.00022,2.48293]
[1585613550032,96.79,6442.88,0.0,-0.85389,0.00022,2.48255]
[1585613556073,96.82,6443.14,0.0,-0.85377,0.00022,2.48392]
[1585613561108,96.82,6443.05,0.0,-0.85378,0.00022,2.48382]
[1585613567147,96.84,6443.03,0.0,-0.85373,0.00022,2.48433]
[1585613573196,96.82,6442.74,0.0,-0.85384,0.00022,2.48297]
[1585613580246,96.86,6442.68,0.0,-0.85376,0.00022,2.48389]
[1585613583340,96.57,6440.72,0.0,-0.85501,0.00022,2.46881]
[1585613589307,96.94,6438.75,0.0,-0.85438,0.00022,2.47525]
[1585613594343,96.92,6438.55,0.0,-0.85447,0.00022,2.47415]
[1585613599374,96.82,6436.78,0.0,-0.85516,0.00022,2.46557]
[1585613605416,96.94,6435.98,0.0,-0.85497,0.00022,2.46742]
[1585613606142,96.94,6435.98,0.0,-0.85497,0.00022,2.46742]
[1585613606462,96.97,6436.03,0.0,-0.85489,0.00022,2.46836]
[1585613612466,96.98,6435.78,0.0,-0.85492,0.00022,2.4679]
[1585613617499,97.01,6435.9,0.0,-0.85481,0.00022,2.4691]
[1585613622534,96.96,6435.77,0.0,-0.85498,0.00022,2.46711]
[1585613627572,97.05,6435.77,0.0,-0.85471,0.00022,2.47029]
[1585613629995,97.08,6435.98,0.0,-0.85459,0.00022,2.47166]
[1585613635627,97.14,6436.14,0.0,-0.85439,0.00022,2.4741]
[1585613640666,97.04,6435.94,0.0,-0.8547,0.00022,2.47047]
[1585613643682,97.97,6439.15,0.0,-0.85134,0.00022,2.5098]
[1585613645697,97.09,6440.23,0.0,-0.85362,0.00022,2.48437]
[1585613650733,97.05,6442.19,0.0,-0.85333,0.00022,2.48843]
[1585613655771,97.14,6441.68,0.0,-0.85317,0.00022,2.49013]
[1585613660805,97.08,6442.04,0.0,-0.85327,0.00022,2.48911]
[1585613665839,97.1,6441.27,0.0,-0.85338,0.00022,2.48751]
[1585613670877,97.03,6440.92,0.0,-0.85366,0.00022,2.48427]
[1585613675908,97.04,6440.87,0.0,-0.85365,0.00022,2.48426]
[1585613681949,97.08,6440.88,0.0,-0.85354,0.00022,2.48553]
[1585613686988,97.23,6441.91,0.0,-0.85286,0.00022,2.4936]
[1585613689362,97.07,6441.87,0.0,-0.85333,0.00022,2.48824]
[1585613695044,97.12,6443.97,0.0,-0.85273,0.00022,2.49595]
[1585613696515,97.25,6444.39,0.0,-0.85228,0.00022,2.50115]
[1585613702100,97.02,6443.16,0.0,-0.85319,0.00022,2.49038]
[1585613704501,97.03,6443.01,0.0,-0.85321,0.00022,2.49002]
[1585613709579,97.04,6442.53,0.0,-0.85329,0.00022,2.48902]
[1585613713171,96.98,6439.0,0.0,-0.85423,0.00022,2.47694]
[1585613718207,97.0,6437.56,0.0,-0.85449,0.00022,2.47341]
[1585613723241,97.03,6437.65,0.0,-0.85438,0.00022,2.47468]
[1585613728275,97.12,6438.2,0.0,-0.85399,0.00022,2.47934]
[1585613730291,97.76,6441.22,0.0,-0.85152,0.00022,2.50855]
[1585613734439,97.48,6443.3,0.0,-0.85185,0.00022,2.5055]
[1585613740360,97.06,6443.29,0.0,-0.85308,0.00022,2.49158]
[1585613745393,97.01,6443.22,0.0,-0.85322,0.00022,2.48997]
[1585613750427,97.09,6443.35,0.0,-0.85296,0.00022,2.49299]
[1585613755468,97.06,6443.32,0.0,-0.85305,0.00022,2.49194]
[1585613757359,97.12,6443.46,0.0,-0.85286,0.00022,2.49417]
[1585613762514,97.07,6445.1,0.0,-0.85264,0.00022,2.49724]
[1585613764009,97.23,6445.51,0.0,-0.85211,0.00022,2.50347]
[1585613769560,97.08,6447.71,0.0,-0.85204,0.00022,2.50513]
[1585613770352,97.08,6447.71,0.0,-0.85204,0.00022,2.50513]
[1585613770508,97.08,6447.71,0.0,-0.85204,0.00022,2.50513]
[1585613778322,96.96,6449.14,0.0,-0.85207,0.00022,2.50535]
[1585613783238,96.99,6449.78,0.0,-0.85184,0.00022,2.50821]
[1585613784441,96.99,6449.8,0.0,-0.85185,0.00022,2.50805]
[1585613788791,96.92,6447.44,0.0,-0.85256,0.00022,2.49905]
[1585613794737,96.88,6445.54,0.0,-0.85309,0.00022,2.49227]
[1585613802348,96.93,6444.9,0.0,-0.85311,0.00022,2.49178]
[1585613807841,96.94,6444.81,0.0,-0.85308,0.00022,2.49212]
[1585613812862,96.84,6443.8,0.0,-0.8536,0.00022,2.48577]
[1585613817898,96.67,6442.42,0.0,-0.85438,0.00022,2.47632]
[1585613822214,96.94,6442.33,0.0,-0.85363,0.00022,2.48489]
[1585613822682,96.94,6442.33,0.0,-0.85363,0.00022,2.48489]
[1585613828976,96.94,6442.06,0.0,-0.8537,0.00022,2.48396]
[1585613835020,96.96,6442.12,0.0,-0.85363,0.00022,2.48481]
[1585613841062,96.99,6442.04,0.0,-0.85356,0.00022,2.48556]
[1585613846095,97.34,6442.71,0.0,-0.85239,0.00022,2.49908]
[1585613848109,98.06,6445.51,0.0,-0.84972,0.00022,2.53035]
[1585613850124,97.14,6446.79,0.0,-0.85207,0.00022,2.50429]
[1585613850968,97.14,6446.79,0.0,-0.85207,0.00022,2.50429]
[1585613855156,96.92,6449.88,0.0,-0.85203,0.00022,2.50586]
[1585613858757,96.97,6449.76,0.0,-0.85194,0.00022,2.50686]
[1585613858884,96.97,6449.76,0.0,-0.85194,0.00022,2.50686]
[1585613865228,96.74,6447.75,0.0,-0.85302,0.00022,2.49376]
[1585613870264,96.9,6446.34,0.0,-0.85289,0.00022,2.4948]
[1585613875297,96.96,6448.04,0.0,-0.85233,0.00022,2.50173]
[1585613880335,97.02,6448.36,0.0,-0.85209,0.00022,2.50462]
[1585613885368,96.89,6448.31,0.0,-0.85249,0.00022,2.5001]
[1585613891413,96.9,6448.36,0.0,-0.85245,0.00022,2.50057]
[1585613896446,97.01,6448.91,0.0,-0.852,0.00022,2.5058]
[1585613901486,96.99,6449.45,0.0,-0.85193,0.00022,2.50681]
[1585613906520,96.87,6448.73,0.0,-0.85244,0.00022,2.50075]
[1585613911554,96.88,6448.51,0.0,-0.85248,0.00022,2.50021]
[1585613916587,96.99,6448.76,0.0,-0.85211,0.00022,2.50448]
[1585613921619,96.86,6448.66,0.0,-0.85248,0.00022,2.5002]
[1585613926659,96.88,6448.95,0.0,-0.85237,0.00022,2.50161]
[1585613931692,96.91,6449.86,0.0,-0.85209,0.00022,2.50512]
[1585613936729,96.8,6449.79,0.0,-0.85241,0.00022,2.50144]
[1585613941763,96.76,6449.96,0.0,-0.85251,0.00022,2.50035]
[1585613945866,96.79,6450.04,0.0,-0.8524,0.00022,2.50172]
[1585613951834,96.77,6450.42,0.0,-0.85237,0.00022,2.50219]
[1585613956875,96.87,6451.03,0.0,-0.85195,0.00022,2.50711]
[1585613961904,97.24,6452.44,0.0,-0.85057,0.00022,2.52335]
[1585613966937,96.83,6454.31,0.0,-0.85133,0.00022,2.51544]
[1585613971973,96.75,6455.05,0.0,-0.85141,0.00022,2.5147]
[1585613977011,96.74,6456.03,0.0,-0.85123,0.00022,2.51721]
[1585613982347,96.69,6456.23,0.0,-0.85134,0.00022,2.51599]
[1585613988091,96.72,6456.5,0.0,-0.85118,0.00022,2.51788]
[1585613993122,96.65,6456.44,0.0,-0.8514,0.00022,2.5154]
[1585613998155,96.85,6457.26,0.0,-0.85064,0.00022,2.52433]
[1585614003192,96.63,6457.75,0.0,-0.85116,0.00022,2.51863]
[1585614005346,96.59,6457.89,0.0,-0.85126,0.00022,2.51755]
[1585614011249,96.69,6458.3,0.0,-0.85087,0.00022,2.52217]
[1585614016285,96.59,6458.48,0.0,-0.85112,0.00022,2.51934]
[1585614021320,96.6,6458.23,0.0,-0.85115,0.00022,2.51894]
[1585614026354,96.6,6458.83,0.0,-0.85102,0.00022,2.52069]
[1585614031389,96.56,6459.29,0.0,-0.85103,0.00022,2.5206]
[1585614035231,96.63,6459.69,0.0,-0.85074,0.00022,2.524]
[1585614040450,96.57,6460.19,0.0,-0.85081,0.00022,2.52349]
[1585614045490,96.51,6460.02,0.0,-0.85103,0.00022,2.52087]
[1585614049752,96.51,6460.21,0.0,-0.85098,0.00022,2.52157]
[1585614052535,96.19,6457.22,0.0,-0.85257,0.00022,2.50234]
[1585614055648,96.54,6456.59,0.0,-0.85169,0.00022,2.51205]
[1585614061599,96.48,6454.3,0.0,-0.85237,0.00022,2.50351]
[1585614066635,96.6,6453.74,0.0,-0.85214,0.00022,2.50592]
[1585614071669,96.47,6454.16,0.0,-0.85243,0.00022,2.50275]
[1585614076703,96.55,6454.54,0.0,-0.85213,0.00022,2.50635]
[1585614081739,96.51,6454.75,0.0,-0.85219,0.00022,2.50572]
[1585614086776,96.46,6453.7,0.0,-0.85255,0.00022,2.50122]
[1585614091813,96.43,6452.8,0.0,-0.85285,0.00022,2.49739]
[1585614096848,96.44,6452.45,0.0,-0.8529,0.00022,2.49664]
[1585614101879,96.49,6452.77,0.0,-0.85268,0.00022,2.49925]
[1585614106917,96.46,6452.91,0.0,-0.85274,0.00022,2.49865]
[1585614111948,96.48,6453.22,0.0,-0.85263,0.00022,2.50005]
[1585614116984,96.48,6453.26,0.0,-0.85262,0.00022,2.50014]
[1585614122024,96.53,6453.22,0.0,-0.85247,0.00022,2.50181]
[1585614127055,96.49,6453.74,0.0,-0.85249,0.00022,2.50185]
[1585614132089,96.47,6455.35,0.0,-0.85218,0.00022,2.50592]
[1585614137127,96.66,6456.37,0.0,-0.8514,0.00022,2.51518]
[1585614142164,96.44,6456.47,0.0,-0.85202,0.00022,2.50819]
[1585614144899,96.46,6456.59,0.0,-0.85192,0.00022,2.5094]
[1585614150219,96.42,6457.18,0.0,-0.85191,0.00022,2.50969]
[1585614155249,96.49,6457.68,0.0,-0.85163,0.00022,2.51308]
[1585614162299,96.43,6457.79,0.0,-0.85175,0.00022,2.51171]
[1585614163423,96.43,6457.81,0.0,-0.85176,0.00022,2.51166]
[1585614169350,96.39,6459.57,0.0,-0.85147,0.00022,2.51554]
[1585614174386,96.44,6458.46,0.0,-0.85159,0.00022,2.51382]
[1585614179420,96.29,6458.24,0.0,-0.85206,0.00022,2.50835]
[1585614184453,96.33,6458.05,0.0,-0.85199,0.00022,2.50909]
[1585614189489,96.43,6458.44,0.0,-0.85163,0.00022,2.51332]
[1585614194525,96.44,6459.6,0.0,-0.85132,0.00022,2.51728]
[1585614199562,96.33,6459.47,0.0,-0.85169,0.00022,2.51305]
[1585614204598,96.4,6459.61,0.0,-0.85145,0.00022,2.51583]
[1585614209638,96.37,6459.69,0.0,-0.85151,0.00022,2.51523]
[1585614214665,96.37,6459.92,0.0,-0.85149,0.00022,2.5154]
[1585614219566,96.31,6459.11,0.0,-0.85183,0.00022,2.51124]
[1585614224741,96.34,6457.81,0.0,-0.85202,0.00022,2.50861]
[1585614229774,96.6,6461.11,0.0,-0.85055,0.00022,2.52647]
[1585614234809,96.5,6462.45,0.0,-0.85053,0.00022,2.52729]
[1585614239844,96.38,6462.44,0.0,-0.85088,0.00022,2.52328]
[1585614242035,96.38,6462.45,0.0,-0.85089,0.00022,2.52318]
[1585614248914,96.41,6462.6,0.0,-0.85076,0.00022,2.5247]
[1585614253941,96.58,6463.2,0.0,-0.85015,0.00022,2.5318]
[1585614258979,96.37,6462.54,0.0,-0.85091,0.00022,2.52299]
[1585614264016,96.31,6462.42,0.0,-0.85109,0.00022,2.52095]
[1585614269052,96.65,6463.03,0.0,-0.84998,0.00022,2.53362]
[1585614274082,96.35,6463.83,0.0,-0.85066,0.00022,2.52619]
[1585614279348,96.35,6464.19,0.0,-0.8506,0.00022,2.52707]
[1585614285348,96.34,6464.4,0.0,-0.85059,0.00022,2.5273]
[1585614291205,96.32,6462.75,0.0,-0.851,0.00022,2.52194]
[1585614296238,96.33,6462.94,0.0,-0.85094,0.00022,2.52274]
[1585614301277,96.36,6463.05,0.0,-0.85082,0.00022,2.52415]
[1585614306347,96.46,6464.13,0.0,-0.8503,0.00022,2.5304]
[1585614312351,96.37,6464.32,0.0,-0.85051,0.00022,2.52809]
[1585614317387,96.33,6463.65,0.0,-0.85077,0.00022,2.52489]
[1585614323429,96.34,6463.76,0.0,-0.85071,0.00022,2.52566]
[1585614325790,96.29,6463.69,0.0,-0.85087,0.00022,2.52376]
[1585614331485,96.36,6464.13,0.0,-0.8506,0.00022,2.52699]
[1585614336517,96.37,6463.84,0.0,-0.85062,0.00022,2.52659]
[1585614341558,96.4,6463.92,0.0,-0.85053,0.00022,2.52767]
[1585614347597,96.39,6464.04,0.0,-0.85054,0.00022,2.52762]
[1585614352631,96.38,6464.04,0.0,-0.85054,0.00022,2.52754]
[1585614360347,96.4,6464.29,0.0,-0.85044,0.00022,2.52882]
[1585614366348,96.39,6464.32,0.0,-0.85046,0.00022,2.52863]
[1585614372347,96.41,6464.34,0.0,-0.85039,0.00022,2.52943]
[1585614378348,96.43,6463.71,0.0,-0.85049,0.00022,2.52804]
[1585614383850,96.44,6463.77,0.0,-0.85043,0.00022,2.52873]
[1585614389893,96.45,6463.74,0.0,-0.85042,0.00022,2.52886]
[1585614395933,96.44,6463.96,0.0,-0.8504,0.00022,2.52903]
[1585614397347,95.96,6462.83,0.0,-0.85205,0.00022,2.50994]
[1585614402988,96.35,6461.17,0.0,-0.85129,0.00022,2.5179]
[1585614408346,96.36,6460.66,0.0,-0.85137,0.00022,2.51677]
[1585614414061,96.31,6460.77,0.0,-0.85148,0.00022,2.51559]
[1585614419098,96.37,6460.49,0.0,-0.85139,0.00022,2.51655]
[1585614424132,96.35,6460.58,0.0,-0.85142,0.00022,2.51619]
[1585614429166,96.34,6460.56,0.0,-0.85146,0.00022,2.51569]
[1585614434204,96.5,6462.99,0.0,-0.85045,0.00022,2.52809]
[1585614440019,96.34,6463.85,0.0,-0.85073,0.00022,2.52527]
[1585614445282,96.97,6467.96,0.0,-0.84799,0.00022,2.55763]
[1585614445932,96.97,6467.96,0.0,-0.84799,0.00022,2.55763]
[1585614451323,96.3,6470.17,0.0,-0.84944,0.00022,2.54225]
[1585614456348,96.33,6470.46,0.0,-0.84928,0.00022,2.54412]
[1585614457143,96.33,6470.46,0.0,-0.84928,0.00022,2.54412]
[1585614462399,96.31,6469.19,0.0,-0.84963,0.00022,2.5397]
[1585614467436,96.26,6470.86,0.0,-0.84941,0.00022,2.54283]
[1585614472468,96.23,6470.47,0.0,-0.84958,0.00022,2.54071]
[1585614477510,96.33,6470.04,0.0,-0.84938,0.00022,2.54288]
[1585614481644,96.28,6469.69,0.0,-0.84961,0.00022,2.54016]
[1585614487578,96.32,6466.06,0.0,-0.8503,0.00022,2.53094]
[1585614492612,96.29,6465.44,0.0,-0.85051,0.00022,2.52834]
[1585614498347,96.36,6465.95,0.0,-0.8502,0.00022,2.53203]
[1585614503685,96.36,6466.21,0.0,-0.85015,0.00022,2.53268]
[1585614509731,96.33,6466.3,0.0,-0.8502,0.00022,2.53212]
[1585614514765,96.47,6468.39,0.0,-0.84934,0.00022,2.54257]
[1585614519800,96.47,6469.15,0.0,-0.84919,0.00022,2.5445]
[1585614524834,95.86,6468.07,0.0,-0.8512,0.00022,2.52147]
[1585614531348,96.32,6468.24,0.0,-0.84983,0.00022,2.53698]
[1585614536920,96.37,6468.53,0.0,-0.8496,0.00022,2.53967]
[1585614541038,96.3,6468.62,0.0,-0.84978,0.00022,2.53768]
[1585614546989,96.53,6470.68,0.0,-0.84866,0.00022,2.55106]
[1585614552024,96.27,6470.09,0.0,-0.84956,0.00022,2.54077]
[1585614557062,96.29,6469.96,0.0,-0.84952,0.00022,2.54118]
[1585614561376,96.31,6469.59,0.0,-0.84954,0.00022,2.5408]
[1585614565302,96.17,6466.86,0.0,-0.85056,0.00022,2.52815]
[1585614571159,96.28,6464.77,0.0,-0.8507,0.00022,2.52567]
[1585614576191,96.22,6463.27,0.0,-0.85124,0.00022,2.51905]
[1585614581230,96.25,6463.21,0.0,-0.85117,0.00022,2.51984]
[1585614586263,96.02,6462.58,0.0,-0.85196,0.00022,2.51056]
[1585614591295,96.25,6462.51,0.0,-0.85132,0.00022,2.51782]
[1585614597339,96.17,6462.07,0.0,-0.85163,0.00022,2.51416]
[1585614602378,96.19,6462.05,0.0,-0.85157,0.00022,2.51479]
[1585614607412,96.25,6464.11,0.0,-0.85095,0.00022,2.52268]
[1585614612441,96.21,6464.47,0.0,-0.85099,0.00022,2.52231]
[1585614618347,96.21,6463.79,0.0,-0.85113,0.00022,2.52046]
[1585614620094,96.19,6463.78,0.0,-0.85119,0.00022,2.51982]
[1585614626542,96.16,6461.29,0.0,-0.85185,0.00022,2.5114]
[1585614631576,96.3,6459.78,0.0,-0.85177,0.00022,2.51161]
[1585614636609,96.78,6460.91,0.0,-0.85013,0.00022,2.53057]
[1585614642348,96.36,6461.2,0.0,-0.85129,0.00022,2.51763]
[1585614647687,96.2,6461.16,0.0,-0.85177,0.00022,2.51213]
[1585614653733,96.12,6461.04,0.0,-0.85203,0.00022,2.50912]
[1585614658520,95.59,6459.62,0.0,-0.85388,0.00022,2.48754]
[1585614666346,96.14,6458.74,0.0,-0.85248,0.00022,2.50316]
[1585614671856,96.14,6458.76,0.0,-0.85245,0.00022,2.50346]
[1585614676896,96.34,6459.19,0.0,-0.8518,0.00022,2.51104]
[1585614682937,96.15,6458.93,0.0,-0.85239,0.00022,2.50426]
[1585614687971,96.18,6457.99,0.0,-0.85251,0.00022,2.50254]
[1585614693006,96.17,6457.98,0.0,-0.85256,0.00022,2.50183]
[1585614699047,96.2,6457.14,0.0,-0.85267,0.00022,2.50026]
[1585614704084,96.18,6457.23,0.0,-0.85269,0.00022,2.50002]
[1585614709120,96.19,6457.19,0.0,-0.85267,0.00022,2.50021]
[1585614714152,96.2,6457.12,0.0,-0.85268,0.00022,2.50017]
[1585614714834,96.2,6457.12,0.0,-0.85268,0.00022,2.50017]
[1585614715777,96.15,6457.05,0.0,-0.85281,0.00022,2.49859]
[1585614716050,96.15,6457.05,0.0,-0.85281,0.00022,2.49859]
[1585614716166,94.8,6453.83,0.0,-0.85746,0.00022,2.44394]
[1585614717175,96.01,6453.41,0.0,-0.85404,0.00022,2.48324]
[1585614723217,95.55,6449.86,0.0,-0.85613,0.00022,2.45781]
[1585614728251,96.27,6449.55,0.0,-0.85414,0.00022,2.48057]
[1585614729528,96.23,6449.53,0.0,-0.85426,0.00022,2.47924]
[1585614735302,96.37,6452.88,0.0,-0.8531,0.00022,2.49374]
[1585614741346,96.2,6453.97,0.0,-0.85334,0.00022,2.49137]
[1585614746380,96.26,6453.5,0.0,-0.85328,0.00022,2.49191]
[1585614751416,96.29,6452.64,0.0,-0.8534,0.00022,2.49017]
[1585614756453,96.22,6452.0,0.0,-0.85373,0.00022,2.4861]
[1585614761484,96.34,6451.82,0.0,-0.85343,0.00022,2.48942]
[1585614766521,96.32,6450.36,0.0,-0.8538,0.00022,2.48464]
[1585614771557,96.29,6449.8,0.0,-0.85403,0.00022,2.48178]
[1585614777347,96.34,6449.4,0.0,-0.85397,0.00022,2.48233]
[1585614779582,96.34,6449.4,0.0,-0.85397,0.00022,2.48233]
[1585614780381,95.87,6448.04,0.0,-0.85563,0.00022,2.46286]
[1585614785653,96.11,6446.5,0.0,-0.85528,0.00022,2.46626]
[1585614790687,96.41,6446.97,0.0,-0.85428,0.00022,2.47784]
[1585614795726,96.39,6446.47,0.0,-0.85446,0.00022,2.47569]
[1585614800796,96.49,6446.26,0.0,-0.85423,0.00022,2.47824]
[1585614807348,96.43,6445.92,0.0,-0.85446,0.00022,2.47547]
[1585614813347,96.66,6446.27,0.0,-0.85375,0.00022,2.48363]
[1585614818883,96.88,6449.0,0.0,-0.8525,0.00022,2.49886]
[1585614823920,96.55,6449.41,0.0,-0.85335,0.00022,2.48933]
[1585614828956,96.55,6449.31,0.0,-0.8534,0.00022,2.48873]
[1585614832083,96.55,6449.37,0.0,-0.85338,0.00022,2.48905]
[1585614839024,96.57,6450.28,0.0,-0.85311,0.00022,2.49247]
[1585614839671,96.57,6450.28,0.0,-0.85311,0.00022,2.49247]
[1585614840236,96.57,6450.3,0.0,-0.85311,0.00022,2.49244]
[1585614846072,96.34,6447.94,0.0,-0.85428,0.00022,2.47813]
[1585614851110,96.6,6448.05,0.0,-0.85352,0.00022,2.48688]
[1585614856143,96.52,6447.82,0.0,-0.8538,0.00022,2.48367]
[1585614861179,96.59,6448.61,0.0,-0.85343,0.00022,2.48811]
[1585614866212,96.6,6448.21,0.0,-0.85348,0.00022,2.48737]
[1585614873265,96.62,6448.31,0.0,-0.85341,0.00022,2.48812]
[1585614879305,96.76,6449.59,0.0,-0.85273,0.00022,2.49643]
[1585614884339,96.66,6449.65,0.0,-0.853,0.00022,2.49332]
[1585614889373,96.09,6448.18,0.0,-0.85497,0.00022,2.47031]
[1585614894411,96.49,6447.5,0.0,-0.85395,0.00022,2.48166]
[1585614899445,96.64,6447.46,0.0,-0.85355,0.00022,2.48629]
[1585614904480,96.62,6447.44,0.0,-0.8536,0.00022,2.48569]
[1585614909515,96.67,6447.32,0.0,-0.85349,0.00022,2.48693]
[1585614914550,96.75,6447.66,0.0,-0.85319,0.00022,2.49039]
[1585614919583,96.71,6447.15,0.0,-0.8534,0.00022,2.48779]
[1585614924624,96.7,6446.78,0.0,-0.85351,0.00022,2.48647]
[1585614930347,96.7,6446.95,0.0,-0.85348,0.00022,2.48688]
[1585614935696,97.18,6448.83,0.0,-0.85169,0.00022,2.50781]
[1585614941748,96.74,6449.68,0.0,-0.85278,0.00022,2.49574]
[1585614946779,96.7,6449.7,0.0,-0.85288,0.00022,2.49464]
[1585614951807,96.64,6449.0,0.0,-0.85323,0.00022,2.49045]
[1585614953446,96.64,6449.0,0.0,-0.85323,0.00022,2.49045]
[1585614953835,96.64,6448.87,0.0,-0.85324,0.00022,2.4902]
[1585614959866,96.52,6447.8,0.0,-0.85381,0.00022,2.48329]
[1585614964900,96.74,6447.46,0.0,-0.85327,0.00022,2.48935]
[1585614969934,96.75,6447.07,0.0,-0.85332,0.00022,2.48859]
[1585614975347,96.71,6447.12,0.0,-0.85341,0.00022,2.48757]
[1585614981011,96.72,6447.1,0.0,-0.85341,0.00022,2.48767]
[1585614984559,96.75,6447.18,0.0,-0.85331,0.00022,2.48884]
[1585614990348,96.74,6447.22,0.0,-0.8533,0.00022,2.48887]
[1585614996119,96.73,6447.15,0.0,-0.85338,0.00022,2.48786]
[1585615002347,96.74,6446.99,0.0,-0.85338,0.00022,2.48781]
[1585615008348,96.75,6446.96,0.0,-0.85335,0.00022,2.48818]
[1585615014240,96.76,6446.94,0.0,-0.85333,0.00022,2.48838]
[1585615016258,97.35,6449.9,0.0,-0.85099,0.00022,2.51601]
[1585615019278,97.26,6453.14,0.0,-0.85052,0.00022,2.52256]
[1585615019482,97.26,6453.14,0.0,-0.85052,0.00022,2.52256]
[1585615025319,96.79,6454.61,0.0,-0.85156,0.00022,2.51142]
[1585615032347,96.71,6454.8,0.0,-0.85173,0.00022,2.50954]
[1585615038347,96.74,6455.28,0.0,-0.85155,0.00022,2.51178]
[1585615043448,96.69,6455.8,0.0,-0.85159,0.00022,2.51155]
[1585615048479,96.68,6456.11,0.0,-0.85153,0.00022,2.51231]
[1585615053515,96.64,6456.27,0.0,-0.85163,0.00022,2.51116]
[1585615058548,96.62,6456.34,0.0,-0.85168,0.00022,2.51071]
[1585615064591,96.6,6456.33,0.0,-0.85173,0.00022,2.51006]
[1585615069632,96.6,6457.07,0.0,-0.85158,0.00022,2.51212]
[1585615071534,96.7,6457.45,0.0,-0.85119,0.00022,2.51662]
[1585615075671,97.08,6460.43,0.0,-0.84944,0.00022,2.53758]
[1585615080708,96.89,6462.23,0.0,-0.8496,0.00022,2.53649]
[1585615085741,96.5,6462.59,0.0,-0.85064,0.00022,2.52485]
[1585615091393,96.64,6462.79,0.0,-0.85019,0.00022,2.53007]
[1585615094131,96.52,6461.08,0.0,-0.85091,0.00022,2.52124]
[1585615099837,96.55,6460.1,0.0,-0.85104,0.00022,2.51938]
[1585615104875,96.59,6460.08,0.0,-0.85093,0.00022,2.52059]
[1585615110347,96.51,6459.0,0.0,-0.8514,0.00022,2.51493]
[1585615115951,96.51,6460.06,0.0,-0.85117,0.00022,2.51775]
[1585615121995,96.6,6460.26,0.0,-0.85087,0.00022,2.52132]
[1585615127026,96.51,6458.29,0.0,-0.85158,0.00022,2.5125]
[1585615132062,96.51,6458.56,0.0,-0.85153,0.00022,2.51319]
[1585615137348,96.49,6458.6,0.0,-0.85157,0.00022,2.51273]
[1585615143348,96.42,6458.67,0.0,-0.85175,0.00022,2.51067]
[1585615149184,96.54,6458.98,0.0,-0.85132,0.00022,2.5157]
[1585615154216,96.45,6459.87,0.0,-0.8514,0.00022,2.5151]
[1585615164288,96.43,6461.62,0.0,-0.85108,0.00022,2.5194]
[1585615169324,96.59,6463.88,0.0,-0.8501,0.00022,2.53133]
[1585615172344,97.46,6468.22,0.0,-0.84664,0.00022,2.57173]
[1585615174602,96.37,6468.15,0.0,-0.84981,0.00022,2.53624]
[1585615180397,96.46,6466.88,0.0,-0.84982,0.00022,2.53557]
[1585615183832,96.26,6466.51,0.0,-0.85048,0.00022,2.52806]
[1585615184767,96.46,6466.64,0.0,-0.84987,0.00022,2.53495]
[1585615185347,95.2,6463.81,0.0,-0.85416,0.00022,2.4852]
[1585615189460,96.42,6463.22,0.0,-0.85075,0.00022,2.52368]
[1585615194493,96.4,6462.6,0.0,-0.85094,0.00022,2.52131]
[1585615199531,96.34,6462.66,0.0,-0.85112,0.00022,2.51934]
[1585615204563,96.31,6462.9,0.0,-0.85113,0.00022,2.51927]
[1585615210609,96.31,6462.96,0.0,-0.85113,0.00022,2.51935]
[1585615215644,96.31,6463.21,0.0,-0.85107,0.00022,2.52009]
[1585615218348,96.9,6466.17,0.0,-0.8487,0.00022,2.54785]
[1585615222690,96.37,6467.99,0.0,-0.84982,0.00022,2.53601]
[1585615227728,96.29,6468.23,0.0,-0.85002,0.00022,2.53394]
[1585615232760,96.35,6468.61,0.0,-0.84978,0.00022,2.53668]
[1585615237810,96.34,6469.36,0.0,-0.84963,0.00022,2.53861]
[1585615241807,96.28,6469.22,0.0,-0.84985,0.00022,2.53616]
[1585615246863,96.27,6467.46,0.0,-0.85026,0.00022,2.53084]
[1585615252906,96.33,6467.74,0.0,-0.85003,0.00022,2.53355]
[1585615257942,96.38,6468.07,0.0,-0.84981,0.00022,2.53609]
[1585615262978,96.7,6470.62,0.0,-0.84832,0.00022,2.55388]
[1585615269016,96.35,6471.3,0.0,-0.84916,0.00022,2.54466]
[1585615274058,96.31,6471.47,0.0,-0.84924,0.00022,2.5439]
[1585615274780,96.31,6471.47,0.0,-0.84924,0.00022,2.5439]
[1585615280093,96.4,6473.37,0.0,-0.84855,0.00022,2.55238]
[1585615281425,95.97,6474.49,0.0,-0.84955,0.00022,2.54157]
[1585615281747,95.97,6474.49,0.0,-0.84955,0.00022,2.54157]
[1585615286530,96.2,6472.74,0.0,-0.84928,0.00022,2.54394]
[1585615293183,96.07,6469.45,0.0,-0.8504,0.00022,2.52987]
[1585615298218,96.14,6468.45,0.0,-0.85043,0.00022,2.52916]
[1585615305347,96.29,6468.38,0.0,-0.84999,0.00022,2.53414]
[1585615311308,96.33,6468.47,0.0,-0.84986,0.00022,2.53566]
[1585615316345,96.32,6468.55,0.0,-0.84987,0.00022,2.53556]
[1585615321380,96.34,6468.83,0.0,-0.84975,0.00022,2.53694]
[1585615326415,96.25,6468.84,0.0,-0.85001,0.00022,2.53403]
[1585615332348,96.3,6468.71,0.0,-0.84989,0.00022,2.53534]
[1585615337493,96.31,6468.71,0.0,-0.84986,0.00022,2.5357]
[1585615341982,96.31,6468.71,0.0,-0.84988,0.00022,2.53548]
[1585615347562,96.19,6465.67,0.0,-0.85089,0.00022,2.52287]
[1585615352598,96.02,6464.9,0.0,-0.85157,0.00022,2.51478]
[1585615357638,96.29,6464.7,0.0,-0.85083,0.00022,2.52307]
[1585615362670,96.12,6464.07,0.0,-0.85145,0.00022,2.5159]
[1585615367703,96.2,6463.63,0.0,-0.85131,0.00022,2.51723]
[1585615372739,96.17,6462.87,0.0,-0.85158,0.00022,2.51387]
[1585615378779,96.2,6462.76,0.0,-0.85152,0.00022,2.5145]
[1585615383814,96.17,6462.67,0.0,-0.85162,0.00022,2.51336]
[1585615388853,96.49,6465.99,0.0,-0.84997,0.00022,2.53336]
[1585615395347,96.19,6466.16,0.0,-0.85079,0.00022,2.52409]
[1585615400934,96.24,6466.0,0.0,-0.85069,0.00022,2.52523]
[1585615405969,96.23,6465.9,0.0,-0.85074,0.00022,2.52458]
[1585615411006,96.29,6466.07,0.0,-0.85055,0.00022,2.52678]
[1585615416040,96.24,6466.0,0.0,-0.85071,0.00022,2.52494]
[1585615421075,96.26,6463.68,0.0,-0.85115,0.00022,2.519]
[1585615426111,96.24,6463.28,0.0,-0.85129,0.00022,2.51731]
[1585615431143,96.33,6463.71,0.0,-0.85094,0.00022,2.5214]
[1585615436177,96.23,6463.73,0.0,-0.85122,0.00022,2.5182]
[1585615441215,96.23,6463.8,0.0,-0.85121,0.00022,2.5184]
[1585615446251,96.11,6463.46,0.0,-0.85164,0.00022,2.51333]
[1585615451281,96.0,6461.95,0.0,-0.85227,0.00022,2.50563]
[1585615453393,96.22,6461.76,0.0,-0.85171,0.00022,2.51199]
[1585615457373,96.19,6460.27,0.0,-0.85212,0.00022,2.50673]
[1585615463368,96.22,6459.02,0.0,-0.85229,0.00022,2.50425]
[1585615468405,96.21,6459.74,0.0,-0.85217,0.00022,2.50591]
[1585615473442,96.23,6460.47,0.0,-0.85196,0.00022,2.50856]
[1585615478478,96.11,6460.48,0.0,-0.8523,0.00022,2.5047]
[1585615483510,96.14,6460.31,0.0,-0.85225,0.00022,2.50514]
[1585615488545,96.16,6460.44,0.0,-0.85217,0.00022,2.50616]
[1585615493581,95.9,6459.87,0.0,-0.85305,0.00022,2.49594]
[1585615500348,96.17,6458.57,0.0,-0.85255,0.00022,2.50112]
[1585615506348,96.24,6458.33,0.0,-0.85239,0.00022,2.5028]
[1585615512347,96.2,6458.03,0.0,-0.8526,0.00022,2.50034]
[1585615517756,96.21,6458.05,0.0,-0.85255,0.00022,2.50085]
[1585615521941,96.23,6457.88,0.0,-0.85253,0.00022,2.50109]
[1585615527046,95.89,6455.53,0.0,-0.85404,0.00022,2.48296]
[1585615532854,96.15,6454.48,0.0,-0.85352,0.00022,2.48832]
[1585615537890,96.09,6454.02,0.0,-0.8538,0.00022,2.48504]
[1585615542925,96.21,6453.34,0.0,-0.85361,0.00022,2.48694]
[1585615547962,96.29,6452.4,0.0,-0.85358,0.00022,2.48683]
[1585615552997,96.27,6452.3,0.0,-0.85366,0.00022,2.48592]
[1585615556102,96.28,6451.92,0.0,-0.8537,0.00022,2.48529]
[1585615563069,96.2,6450.71,0.0,-0.85421,0.00022,2.479]
[1585615564883,96.26,6450.58,0.0,-0.85407,0.00022,2.48063]
[1585615569110,96.47,6453.92,0.0,-0.85272,0.00022,2.49721]
[1585615574148,96.38,6455.89,0.0,-0.85253,0.00022,2.50013]
[1585615579181,96.33,6456.76,0.0,-0.85251,0.00022,2.50079]
[1585615584223,96.35,6456.75,0.0,-0.85243,0.00022,2.50161]
[1585615589249,96.23,6455.45,0.0,-0.85308,0.00022,2.4937]
[1585615594286,96.31,6455.53,0.0,-0.85283,0.00022,2.49653]
[1585615599321,96.38,6455.75,0.0,-0.85258,0.00022,2.4995]
[1585615604358,96.34,6455.62,0.0,-0.85273,0.00022,2.49769]
[1585615611267,96.37,6455.67,0.0,-0.85264,0.00022,2.49873]
[1585615611410,96.31,6455.57,0.0,-0.85283,0.00022,2.49655]
[1585615617449,96.31,6453.75,0.0,-0.85323,0.00022,2.49135]
[1585615622485,96.47,6453.4,0.0,-0.85285,0.00022,2.49549]
[1585615628531,96.4,6453.43,0.0,-0.85305,0.00022,2.49327]
[1585615633559,96.39,6453.19,0.0,-0.85312,0.00022,2.49238]
[1585615638595,96.38,6453.43,0.0,-0.85308,0.00022,2.49285]
[1585615643629,96.41,6454.53,0.0,-0.85276,0.00022,2.49691]
[1585615648665,96.42,6454.83,0.0,-0.85267,0.00022,2.49807]
[1585615653704,96.41,6455.21,0.0,-0.85263,0.00022,2.49858]
[1585615658738,96.62,6457.11,0.0,-0.85161,0.00022,2.51088]
[1585615663772,96.4,6457.13,0.0,-0.85224,0.00022,2.5038]
[1585615668811,96.44,6457.27,0.0,-0.85209,0.00022,2.50558]
[1585615673248,96.48,6457.59,0.0,-0.85191,0.00022,2.50776]
[1585615678886,96.33,6459.48,0.0,-0.85192,0.00022,2.50837]
[1585615683915,96.37,6459.13,0.0,-0.85188,0.00022,2.50864]
[1585615688952,96.37,6459.18,0.0,-0.85188,0.00022,2.50869]
[1585615693984,96.36,6459.34,0.0,-0.85185,0.00022,2.50904]
[1585615699019,96.48,6459.98,0.0,-0.85138,0.00022,2.5146]
[1585615704347,96.38,6460.78,0.0,-0.85148,0.00022,2.51386]
[1585615710098,96.3,6460.15,0.0,-0.85185,0.00022,2.50942]
[1585615711997,96.32,6460.14,0.0,-0.8518,0.00022,2.50981]
[1585615716141,96.25,6456.51,0.0,-0.8528,0.00022,2.49708]
[1585615721177,96.35,6456.2,0.0,-0.85259,0.00022,2.49931]
[1585615727215,96.4,6455.87,0.0,-0.85251,0.00022,2.50014]
[1585615732255,96.33,6456.44,0.0,-0.85259,0.00022,2.49944]
[1585615737348,96.38,6457.27,0.0,-0.85226,0.00022,2.50348]
[1585615742512,96.38,6457.51,0.0,-0.85222,0.00022,2.50411]
[1585615748364,96.46,6460.12,0.0,-0.85142,0.00022,2.51419]
[1585615754404,96.39,6460.34,0.0,-0.85157,0.00022,2.51259]
[1585615759442,96.29,6458.84,0.0,-0.85218,0.00022,2.50501]
[1585615764476,96.27,6457.25,0.0,-0.8526,0.00022,2.49965]
[1585615769508,96.32,6457.27,0.0,-0.85245,0.00022,2.50139]
[1585615774544,96.53,6457.92,0.0,-0.85169,0.00022,2.51015]
[1585615779580,96.31,6458.32,0.0,-0.85225,0.00022,2.50402]
[1585615785348,96.31,6458.44,0.0,-0.85223,0.00022,2.50425]
[1585615791348,96.3,6458.39,0.0,-0.85226,0.00022,2.5039]
[1585615796696,95.93,6457.37,0.0,-0.85357,0.00022,2.48856]
[1585615801733,96.3,6456.29,0.0,-0.85271,0.00022,2.49792]
[1585615806771,96.28,6455.68,0.0,-0.85292,0.00022,2.49533]
[1585615811804,96.2,6454.91,0.0,-0.85331,0.00022,2.49056]
[1585615816015,96.32,6454.66,0.0,-0.85301,0.00022,2.49388]
[1585615816159,96.32,6454.66,0.0,-0.85301,0.00022,2.49388]
[1585615821872,96.31,6454.37,0.0,-0.85313,0.00022,2.49249]
[1585615826909,96.34,6454.31,0.0,-0.85305,0.00022,2.49332]
[1585615832950,96.38,6454.18,0.0,-0.85298,0.00022,2.494]
[1585615837985,96.38,6454.26,0.0,-0.85296,0.00022,2.49422]
[1585615843029,96.45,6453.63,0.0,-0.85287,0.00022,2.495]
[1585615848348,96.37,6453.87,0.0,-0.85306,0.00022,2.49299]
[1585615854347,96.42,6454.02,0.0,-0.85288,0.00022,2.4951]
[1585615860143,96.38,6454.0,0.0,-0.853,0.00022,2.49374]
[1585615865175,96.39,6453.9,0.0,-0.853,0.00022,2.49366]
[1585615872348,96.41,6453.97,0.0,-0.85294,0.00022,2.49437]
[1585615878269,96.35,6453.6,0.0,-0.85318,0.00022,2.49144]
[1585615883305,96.4,6452.89,0.0,-0.85318,0.00022,2.4912]
[1585615890348,96.41,6452.8,0.0,-0.85318,0.00022,2.49116]
[1585615896347,96.37,6452.75,0.0,-0.85332,0.00022,2.48946]
[1585615902347,96.31,6452.23,0.0,-0.8536,0.00022,2.48606]
[1585615907474,96.36,6452.04,0.0,-0.85351,0.00022,2.48702]
[1585615914347,96.31,6452.05,0.0,-0.85366,0.00022,2.4853]
[1585615920348,96.28,6452.05,0.0,-0.85372,0.00022,2.4846]
[1585615925599,96.27,6452.06,0.0,-0.85376,0.00022,2.4842]
[1585615929348,96.63,6454.81,0.0,-0.85211,0.00022,2.50403]
[1585615934660,96.23,6457.15,0.0,-0.85276,0.00022,2.49751]
[1585615934896,96.23,6457.15,0.0,-0.85276,0.00022,2.49751]
[1585615941348,96.35,6457.96,0.0,-0.85223,0.00022,2.50385]
[1585615947348,96.14,6457.9,0.0,-0.85284,0.00022,2.49694]
[1585615953348,96.13,6457.95,0.0,-0.85289,0.00022,2.49634]
[1585615956263,96.1,6457.92,0.0,-0.85298,0.00022,2.49526]
[1585615961846,96.42,6461.77,0.0,-0.85121,0.00022,2.51689]
[1585615965347,95.96,6464.02,0.0,-0.85203,0.00022,2.50837]
[1585615970909,96.16,6464.71,0.0,-0.85128,0.00022,2.51716]
[1585615973912,96.01,6464.73,0.0,-0.85173,0.00022,2.51214]
[1585615974050,96.0,6464.72,0.0,-0.85176,0.00022,2.51172]
[1585615979974,96.03,6464.0,0.0,-0.85182,0.00022,2.51083]
[1585615985011,96.06,6463.94,0.0,-0.85176,0.00022,2.5115]
[1585615990046,96.18,6464.79,0.0,-0.85123,0.00022,2.51774]
[1585615995079,96.11,6464.93,0.0,-0.8514,0.00022,2.51595]
[1585616000111,96.1,6464.79,0.0,-0.85146,0.00022,2.51522]
[1585616006157,96.14,6464.8,0.0,-0.85132,0.00022,2.51673]
[1585616009437,95.98,6464.4,0.0,-0.8519,0.00022,2.51006]
[1585616015220,96.09,6463.06,0.0,-0.85187,0.00022,2.50972]
[1585616020253,96.11,6463.01,0.0,-0.85181,0.00022,2.51041]
[1585616024987,96.45,6463.64,0.0,-0.85069,0.00022,2.52332]
[1585616030323,96.08,6464.92,0.0,-0.8515,0.00022,2.51468]
[1585616035360,96.12,6464.59,0.0,-0.85145,0.00022,2.51511]
[1585616040394,96.08,6464.5,0.0,-0.85158,0.00022,2.51366]
[1585616045431,96.13,6464.55,0.0,-0.85143,0.00022,2.51537]
[1585616051472,96.13,6464.83,0.0,-0.85136,0.00022,2.51628]
[1585616058347,96.14,6464.87,0.0,-0.85133,0.00022,2.51656]
[1585616060631,96.14,6464.87,0.0,-0.85133,0.00022,2.51656]
[1585616067348,96.18,6464.93,0.0,-0.85121,0.00022,2.51799]
[1585616072621,96.22,6465.16,0.0,-0.85104,0.00022,2.51994]
[1585616077655,96.2,6465.11,0.0,-0.85112,0.00022,2.51899]
[1585616083699,96.21,6465.11,0.0,-0.85109,0.00022,2.51927]
[1585616089745,96.23,6464.99,0.0,-0.85106,0.00022,2.51963]
[1585616093923,96.24,6465.01,0.0,-0.85101,0.00022,2.52018]
[1585616099812,96.02,6461.74,0.0,-0.85238,0.00022,2.50335]
[1585616104847,96.04,6461.35,0.0,-0.85242,0.00022,2.50278]
[1585616109883,96.33,6462.72,0.0,-0.85126,0.00022,2.5165]
[1585616113910,96.87,6465.81,0.0,-0.849,0.00022,2.5431]
[1585616118348,96.42,6467.86,0.0,-0.84987,0.00022,2.53411]
[1585616119926,96.42,6467.86,0.0,-0.84987,0.00022,2.53411]
[1585616123355,96.28,6468.46,0.0,-0.85012,0.00022,2.53155]
[1585616124483,95.9,6467.25,0.0,-0.85152,0.00022,2.51532]
[1585616130023,96.26,6465.86,0.0,-0.85078,0.00022,2.52312]
[1585616135057,96.26,6466.64,0.0,-0.85061,0.00022,2.52521]
[1585616140091,96.04,6465.94,0.0,-0.8514,0.00022,2.51607]
[1585616145347,96.09,6465.5,0.0,-0.85135,0.00022,2.51641]
[1585616151168,95.97,6464.95,0.0,-0.85182,0.00022,2.51092]
[1585616154265,96.09,6464.28,0.0,-0.85162,0.00022,2.5129]
[1585616156155,96.06,6463.95,0.0,-0.85177,0.00022,2.51106]
[1585616157003,95.99,6463.47,0.0,-0.85208,0.00022,2.50737]
[1585616157348,94.94,6458.23,0.0,-0.8563,0.00022,2.45704]
[1585616157655,94.94,6458.23,0.0,-0.8563,0.00022,2.45704]
[1585616158324,94.94,6458.23,0.0,-0.8563,0.00022,2.45704]
[1585616160347,96.21,6455.13,0.0,-0.85329,0.00022,2.49037]
[1585616163149,95.63,6453.81,0.0,-0.85527,0.00022,2.4673]
[1585616168288,96.23,6452.73,0.0,-0.85378,0.00022,2.48392]
[1585616171497,96.16,6452.76,0.0,-0.85396,0.00022,2.4818]
[1585616172556,95.93,6452.03,0.0,-0.85479,0.00022,2.47207]
[1585616173325,95.03,6449.24,0.0,-0.85801,0.00022,2.43392]
[1585616175337,96.73,6448.63,0.0,-0.85324,0.00022,2.48852]
[1585616180371,96.19,6448.54,0.0,-0.85481,0.00022,2.47055]
[1585616185410,96.08,6447.97,0.0,-0.85524,0.00022,2.46533]
[1585616190441,96.32,6449.35,0.0,-0.85424,0.00022,2.4773]
[1585616195481,96.37,6450.27,0.0,-0.85392,0.00022,2.48125]
[1585616200518,96.35,6450.29,0.0,-0.85395,0.00022,2.4809]
[1585616206558,96.39,6450.39,0.0,-0.85381,0.00022,2.48252]
[1585616209477,96.33,6450.12,0.0,-0.85405,0.00022,2.4797]
[1585616214610,96.51,6451.67,0.0,-0.85321,0.00022,2.48984]
[1585616219645,96.38,6451.6,0.0,-0.8536,0.00022,2.48542]
[1585616224684,96.44,6451.57,0.0,-0.85343,0.00022,2.48732]
[1585616229716,96.43,6449.91,0.0,-0.8538,0.00022,2.48244]
[1585616235347,96.49,6449.72,0.0,-0.85368,0.00022,2.48379]
[1585616240797,96.49,6449.53,0.0,-0.85371,0.00022,2.48332]
[1585616242156,96.48,6449.51,0.0,-0.85377,0.00022,2.48268]
[1585616247848,96.45,6448.58,0.0,-0.85405,0.00022,2.47916]
[1585616253348,96.58,6448.56,0.0,-0.8537,0.00022,2.483]
[1585616258924,96.54,6448.46,0.0,-0.85384,0.00022,2.48145]
[1585616263955,96.73,6450.53,0.0,-0.85282,0.00022,2.49385]
[1585616266679,96.54,6450.4,0.0,-0.85339,0.00022,2.48725]
[1585616272015,96.66,6449.77,0.0,-0.8532,0.00022,2.48918]
[1585616277047,96.6,6449.98,0.0,-0.85333,0.00022,2.4878]
[1585616282082,96.6,6449.11,0.0,-0.85351,0.00022,2.48542]
[1585616288129,96.51,6448.79,0.0,-0.85383,0.00022,2.48159]
[1585616294168,96.61,6448.4,0.0,-0.85364,0.00022,2.48363]
[1585616299205,96.62,6448.5,0.0,-0.85359,0.00022,2.48429]
[1585616304348,96.64,6448.69,0.0,-0.85348,0.00022,2.48559]
[1585616310281,96.55,6448.64,0.0,-0.85375,0.00022,2.48249]
[1585616315315,96.6,6448.45,0.0,-0.85366,0.00022,2.48337]
[1585616321358,96.64,6448.08,0.0,-0.85364,0.00022,2.48343]
[1585616326389,96.65,6447.91,0.0,-0.85364,0.00022,2.48336]
[1585616327388,96.65,6447.91,0.0,-0.85364,0.00022,2.48336]
[1585616327923,96.65,6447.85,0.0,-0.85367,0.00022,2.48304]
[1585616333438,96.63,6445.18,0.0,-0.8543,0.00022,2.47477]
[1585616335494,96.65,6444.91,0.0,-0.8543,0.00022,2.47472]
[1585616342504,96.61,6444.31,0.0,-0.85454,0.00022,2.47176]
[1585616347539,96.56,6443.94,0.0,-0.85477,0.00022,2.46893]
[1585616355347,96.61,6443.94,0.0,-0.85462,0.00022,2.47063]
[1585616361348,96.59,6443.85,0.0,-0.85471,0.00022,2.46963]
[1585616367352,96.61,6443.97,0.0,-0.85463,0.00022,2.47058]
[1585616372715,96.59,6443.88,0.0,-0.8547,0.00022,2.46969]
[1585616377750,96.69,6444.13,0.0,-0.85435,0.00022,2.47376]
[1585616382785,96.57,6444.01,0.0,-0.85472,0.00022,2.46947]
[1585616388348,96.55,6444.01,0.0,-0.8548,0.00022,2.46855]
[1585616394347,96.56,6444.0,0.0,-0.85477,0.00022,2.46885]
[1585616400348,96.55,6444.0,0.0,-0.85478,0.00022,2.46877]
[1585616402776,96.55,6444.0,0.0,-0.85478,0.00022,2.46877]
[1585616407959,96.86,6447.18,0.0,-0.85321,0.00022,2.48788]
[1585616410225,96.7,6447.44,0.0,-0.85361,0.00022,2.48343]
[1585616416017,96.6,6449.02,0.0,-0.85355,0.00022,2.4847]
[1585616421348,96.55,6449.11,0.0,-0.85367,0.00022,2.48336]
[1585616427094,96.62,6449.16,0.0,-0.85348,0.00022,2.48564]
[1585616432130,96.64,6449.8,0.0,-0.85327,0.00022,2.48821]
[1585616439177,96.7,6450.2,0.0,-0.85302,0.00022,2.49119]
[1585616445221,96.65,6450.22,0.0,-0.85314,0.00022,2.4898]
[1585616450255,96.84,6450.97,0.0,-0.85244,0.00022,2.49801]
[1585616455289,96.67,6451.37,0.0,-0.85284,0.00022,2.49364]
[1585616460325,96.53,6450.26,0.0,-0.85349,0.00022,2.48585]
[1585616465358,96.67,6450.56,0.0,-0.85303,0.00022,2.49122]
[1585616470396,96.66,6450.46,0.0,-0.85308,0.00022,2.49058]
[1585616477445,96.66,6450.66,0.0,-0.85302,0.00022,2.49129]
[1585616483486,96.71,6450.64,0.0,-0.8529,0.00022,2.49274]
[1585616488523,96.67,6450.92,0.0,-0.85296,0.00022,2.49215]
[1585616495568,96.67,6450.97,0.0,-0.85295,0.00022,2.49217]
[1585616502347,96.64,6450.9,0.0,-0.85304,0.00022,2.4911]
[1585616507651,96.7,6449.76,0.0,-0.85311,0.00022,2.48983]
[1585616512691,96.66,6449.54,0.0,-0.8533,0.00022,2.48765]
[1585616517722,96.68,6449.93,0.0,-0.85313,0.00022,2.48976]
[1585616523348,96.84,6450.32,0.0,-0.85259,0.00022,2.49599]
[1585616528293,96.81,6450.99,0.0,-0.85254,0.00022,2.49683]
[1585616534847,96.78,6453.83,0.0,-0.85201,0.00022,2.50397]
[1585616541348,96.68,6454.04,0.0,-0.85225,0.00022,2.50129]
[1585616547347,96.67,6454.03,0.0,-0.85227,0.00022,2.50104]
[1585616552073,96.67,6453.63,0.0,-0.85237,0.00022,2.49968]
[1585616552329,96.67,6453.63,0.0,-0.85237,0.00022,2.49968]
[1585616553961,96.3,6452.79,0.0,-0.85362,0.00022,2.4852]
[1585616559347,96.34,6450.42,0.0,-0.85403,0.00022,2.47951]
[1585616565052,96.65,6449.99,0.0,-0.85322,0.00022,2.48858]
[1585616571097,96.69,6449.55,0.0,-0.85321,0.00022,2.48856]
[1585616577347,96.68,6449.67,0.0,-0.85322,0.00022,2.48852]
[1585616583347,96.68,6449.69,0.0,-0.8532,0.00022,2.48869]
[1585616589221,96.69,6449.68,0.0,-0.85318,0.00022,2.48895]
[1585616594262,96.69,6449.59,0.0,-0.85318,0.00022,2.48889]
[1585616601316,96.76,6449.75,0.0,-0.85296,0.00022,2.49146]
[1585616602393,96.78,6449.92,0.0,-0.85287,0.00022,2.49257]
[1585616609366,96.82,6451.03,0.0,-0.85249,0.00022,2.49733]
[1585616615407,96.67,6450.98,0.0,-0.85295,0.00022,2.49203]
[1585616620446,96.7,6450.81,0.0,-0.8529,0.00022,2.49251]
[1585616625480,96.72,6451.05,0.0,-0.85279,0.00022,2.49384]
[1585616631348,96.7,6451.1,0.0,-0.85284,0.00022,2.49326]
[1585616636555,96.83,6451.54,0.0,-0.85237,0.00022,2.49876]
[1585616641594,96.68,6453.44,0.0,-0.85238,0.00022,2.4994]
[1585616646627,96.72,6454.34,0.0,-0.85206,0.00022,2.50335]
[1585616651364,96.69,6454.32,0.0,-0.85216,0.00022,2.50223]
[1585616656697,96.68,6455.71,0.0,-0.85188,0.00022,2.50595]
[1585616661735,96.68,6456.84,0.0,-0.85165,0.00022,2.50899]
[1585616667347,96.66,6456.58,0.0,-0.85175,0.00022,2.50778]
[1585616672812,96.64,6456.58,0.0,-0.85182,0.00022,2.50686]
[1585616677845,96.79,6457.65,0.0,-0.85115,0.00022,2.51491]
[1585616683887,96.61,6458.89,0.0,-0.8514,0.00022,2.51257]
[1585616685278,96.61,6458.89,0.0,-0.8514,0.00022,2.51257]
[1585616690935,96.61,6460.0,0.0,-0.85114,0.00022,2.51587]
[1585616695972,96.59,6460.41,0.0,-0.85111,0.00022,2.51644]
[1585616698054,96.62,6460.26,0.0,-0.85106,0.00022,2.51691]
[1585616704025,96.51,6461.85,0.0,-0.85104,0.00022,2.5178]
[1585616709061,96.31,6461.01,0.0,-0.8518,0.00022,2.50884]
[1585616714097,96.49,6460.18,0.0,-0.85145,0.00022,2.51245]
[1585616719131,96.88,6461.29,0.0,-0.85008,0.00022,2.52833]
[1585616724167,96.45,6461.19,0.0,-0.85134,0.00022,2.5141]
[1585616729207,96.41,6461.29,0.0,-0.85144,0.00022,2.51307]
[1585616735241,96.44,6461.19,0.0,-0.85138,0.00022,2.51355]
[1585616741286,96.42,6461.26,0.0,-0.85144,0.00022,2.51295]
[1585616748334,96.4,6461.22,0.0,-0.8515,0.00022,2.51226]
[1585616753369,96.4,6461.22,0.0,-0.85151,0.00022,2.51217]
[1585616760347,96.37,6461.61,0.0,-0.8515,0.00022,2.5124]
[1585616765457,96.35,6461.65,0.0,-0.85153,0.00022,2.51204]
[1585616770488,96.01,6460.52,0.0,-0.85279,0.00022,2.49732]
[1585616776535,96.34,6460.36,0.0,-0.85185,0.00022,2.50798]
[1585616781570,96.78,6461.73,0.0,-0.85029,0.00022,2.52611]
[1585616787347,96.7,6465.06,0.0,-0.84979,0.00022,2.53303]
[1585616790255,96.78,6466.08,0.0,-0.84932,0.00022,2.53868]
[1585616795668,96.33,6466.01,0.0,-0.85065,0.00022,2.52367]
[1585616800700,96.55,6465.68,0.0,-0.85009,0.00022,2.52983]
[1585616805736,96.32,6465.26,0.0,-0.85085,0.00022,2.52108]
[1585616810773,95.79,6464.26,0.0,-0.8526,0.00022,2.50087]
[1585616815809,96.07,6463.55,0.0,-0.85194,0.00022,2.50803]
[1585616820842,96.24,6463.89,0.0,-0.85137,0.00022,2.51462]
[1585616825878,96.42,6465.0,0.0,-0.85062,0.00022,2.52359]
[1585616831918,96.26,6465.3,0.0,-0.85101,0.00022,2.51933]
[1585616836955,96.17,6465.73,0.0,-0.85117,0.00022,2.51764]
[1585616841990,96.1,6464.75,0.0,-0.8516,0.00022,2.51236]
[1585616843266,96.06,6464.28,0.0,-0.85181,0.00022,2.50984]
[1585616844137,96.16,6464.06,0.0,-0.85156,0.00022,2.51257]
[1585616847347,96.34,6460.86,0.0,-0.85175,0.00022,2.50913]
[1585616853067,96.24,6460.76,0.0,-0.85207,0.00022,2.50538]
[1585616858102,96.23,6460.91,0.0,-0.85208,0.00022,2.50537]
[1585616863140,96.22,6460.73,0.0,-0.85214,0.00022,2.50457]
[1585616868170,96.24,6460.89,0.0,-0.85205,0.00022,2.50576]
[1585616873209,96.49,6461.9,0.0,-0.85111,0.00022,2.51671]
[1585616878372,96.35,6462.56,0.0,-0.85136,0.00022,2.51414]
[1585616884625,96.22,6462.72,0.0,-0.85172,0.00022,2.51019]
[1585616890327,96.21,6461.88,0.0,-0.85193,0.00022,2.50751]
[1585616895348,96.19,6461.26,0.0,-0.85212,0.00022,2.50508]
[1585616900396,96.11,6460.99,0.0,-0.85241,0.00022,2.50171]
[1585616905432,96.21,6460.73,0.0,-0.85218,0.00022,2.50413]
[1585616912480,96.22,6460.71,0.0,-0.85217,0.00022,2.50417]
[1585616917511,96.22,6460.74,0.0,-0.85216,0.00022,2.50432]
[1585616922553,96.32,6461.02,0.0,-0.85181,0.00022,2.50843]
[1585616927584,96.26,6461.79,0.0,-0.8518,0.00022,2.50883]
[1585616933633,96.26,6462.15,0.0,-0.85173,0.00022,2.50977]
[1585616940347,96.19,6462.39,0.0,-0.85189,0.00022,2.50806]
[1585616945711,96.19,6462.37,0.0,-0.85189,0.00022,2.50801]
[1585616952347,96.21,6462.39,0.0,-0.85181,0.00022,2.50888]
[1585616958346,96.18,6462.38,0.0,-0.85191,0.00022,2.50774]
[1585616963838,95.64,6459.28,0.0,-0.85415,0.00022,2.48111]
[1585616968875,96.17,6459.01,0.0,-0.85268,0.00022,2.49772]
[1585616973912,96.18,6459.96,0.0,-0.85246,0.00022,2.50055]
[1585616979348,96.37,6461.13,0.0,-0.85165,0.00022,2.51013]
[1585616984987,96.28,6461.45,0.0,-0.85184,0.00022,2.50815]
[1585616990023,96.16,6461.5,0.0,-0.85216,0.00022,2.50457]
[1585616995059,96.12,6460.53,0.0,-0.85251,0.00022,2.50018]
[1585617000091,96.05,6459.83,0.0,-0.85286,0.00022,2.49588]
[1585617006348,96.31,6461.31,0.0,-0.85178,0.00022,2.50876]
[1585617012176,96.19,6460.93,0.0,-0.85221,0.00022,2.50374]
[1585617017211,96.19,6460.13,0.0,-0.85237,0.00022,2.50157]
[1585617022243,96.2,6459.73,0.0,-0.85245,0.00022,2.50052]
[1585617027281,96.18,6459.81,0.0,-0.85247,0.00022,2.50034]
[1585617032318,96.21,6460.62,0.0,-0.85222,0.00022,2.50337]
[1585617038356,96.19,6461.63,0.0,-0.85207,0.00022,2.5055]
[1585617042348,96.7,6465.48,0.0,-0.84974,0.00022,2.53327]
[1585617044929,96.23,6465.58,0.0,-0.85106,0.00022,2.51847]
[1585617050446,96.2,6468.67,0.0,-0.85046,0.00022,2.52647]
[1585617054052,96.19,6469.48,0.0,-0.85033,0.00022,2.52823]
[1585617059503,96.32,6467.44,0.0,-0.85039,0.00022,2.52681]
[1585617064536,96.42,6467.68,0.0,-0.85004,0.00022,2.5308]
[1585617069572,96.25,6467.75,0.0,-0.85053,0.00022,2.5253]
[1585617075347,96.24,6467.52,0.0,-0.8506,0.00022,2.52444]
[1585617079016,96.22,6467.38,0.0,-0.8507,0.00022,2.52325]
[1585617083676,95.9,6464.41,0.0,-0.85228,0.00022,2.50418]
[1585617088524,96.14,6463.64,0.0,-0.85175,0.00022,2.50991]
[1585617089445,96.2,6463.65,0.0,-0.85158,0.00022,2.51185]
[1585617094753,95.91,6460.79,0.0,-0.85308,0.00022,2.49366]
[1585617099786,96.36,6462.24,0.0,-0.85145,0.00022,2.51266]
[1585617102261,96.24,6462.39,0.0,-0.85175,0.00022,2.50941]
[1585617107845,96.19,6465.65,0.0,-0.85117,0.00022,2.51724]
[1585617112879,96.28,6465.73,0.0,-0.85089,0.00022,2.52032]
[1585617117914,96.33,6464.17,0.0,-0.85111,0.00022,2.51724]
[1585617122951,96.23,6463.77,0.0,-0.85148,0.00022,2.51296]
[1585617127983,96.23,6463.86,0.0,-0.85146,0.00022,2.51316]
[1585617133017,96.2,6463.94,0.0,-0.85153,0.00022,2.51246]
[1585617138052,96.32,6464.67,0.0,-0.85102,0.00022,2.51855]
[1585617143089,96.22,6464.8,0.0,-0.85127,0.00022,2.51575]
[1585617148125,96.1,6464.58,0.0,-0.85167,0.00022,2.51106]
[1585617153158,96.06,6463.34,0.0,-0.85207,0.00022,2.50598]
[1585617159202,96.28,6463.05,0.0,-0.8515,0.00022,2.51234]
[1585617165244,96.25,6463.78,0.0,-0.85144,0.00022,2.51327]
[1585617170279,96.26,6465.03,0.0,-0.85112,0.00022,2.5174]
[1585617175313,96.28,6466.26,0.0,-0.8508,0.00022,2.52147]
[1585617180351,96.27,6466.12,0.0,-0.85085,0.00022,2.52093]
[1585617185380,96.31,6466.24,0.0,-0.8507,0.00022,2.52268]
[1585617191429,96.29,6466.14,0.0,-0.85078,0.00022,2.52172]
[1585617196461,96.32,6466.36,0.0,-0.85065,0.00022,2.52326]
[1585617201496,96.33,6466.39,0.0,-0.85062,0.00022,2.52354]
[1585617206530,96.34,6466.49,0.0,-0.85056,0.00022,2.52432]
[1585617212570,96.19,6464.09,0.0,-0.85153,0.00022,2.51229]
[1585617217608,96.36,6463.6,0.0,-0.85115,0.00022,2.51645]
[1585617223650,96.29,6463.97,0.0,-0.85129,0.00022,2.515]
[1585617231346,96.27,6463.82,0.0,-0.85137,0.00022,2.51405]
[1585617233631,96.27,6463.82,0.0,-0.85137,0.00022,2.51405]
[1585617238755,96.56,6465.97,0.0,-0.85007,0.00022,2.52956]
[1585617243789,96.3,6466.11,0.0,-0.85079,0.00022,2.52148]
[1585617248827,96.33,6466.93,0.0,-0.85052,0.00022,2.52489]
[1585617253858,96.37,6468.37,0.0,-0.85006,0.00022,2.53062]
[1585617258893,96.32,6468.79,0.0,-0.85012,0.00022,2.53007]
[1585617263928,96.34,6468.83,0.0,-0.85006,0.00022,2.5308]
[1585617269972,96.35,6468.87,0.0,-0.85003,0.00022,2.53113]
[1585617276347,96.35,6468.96,0.0,-0.85,0.00022,2.53136]
[1585617282348,96.35,6468.97,0.0,-0.85,0.00022,2.53136]
[1585617288098,96.35,6469.05,0.0,-0.84998,0.00022,2.53169]
[1585617291721,96.36,6469.17,0.0,-0.84994,0.00022,2.53221]
[1585617295143,97.62,6473.57,0.0,-0.8453,0.00022,2.58562]
[1585617296158,96.41,6473.71,0.0,-0.84877,0.00022,2.5471]
[1585617299396,96.38,6475.98,0.0,-0.84836,0.00022,2.55261]
[1585617305218,96.24,6478.62,0.0,-0.84816,0.00022,2.55589]
[1585617310801,96.31,6479.73,0.0,-0.84772,0.00022,2.56123]
[1585617316299,96.35,6479.81,0.0,-0.84759,0.00022,2.56273]
[1585617321328,96.26,6480.37,0.0,-0.84772,0.00022,2.56144]
[1585617326362,96.25,6480.7,0.0,-0.84766,0.00023,2.56223]
[1585617331401,96.19,6480.26,0.0,-0.84795,0.00022,2.55875]
[1585617336444,96.17,6480.25,0.0,-0.848,0.00022,2.55814]
[1585617340399,96.15,6480.34,0.0,-0.84804,0.00022,2.55773]
[1585617344490,95.94,6476.59,0.0,-0.84951,0.00022,2.53981]
[1585617349534,96.15,6475.22,0.0,-0.84921,0.00022,2.54271]
[1585617351523,96.14,6475.11,0.0,-0.84925,0.00022,2.5422]
[1585617356576,96.12,6473.56,0.0,-0.84966,0.00022,2.53701]
[1585617361609,96.2,6472.44,0.0,-0.84966,0.00022,2.5365]
[1585617367651,96.43,6473.96,0.0,-0.84866,0.00022,2.5483]
[1585617372693,96.16,6474.26,0.0,-0.84938,0.00022,2.54041]
[1585617378347,96.13,6474.24,0.0,-0.84948,0.00022,2.53922]
[1585617383765,95.92,6473.25,0.0,-0.8503,0.00022,2.52964]
[1585617388798,95.85,6472.24,0.0,-0.85073,0.00022,2.52438]
[1585617393837,96.12,6471.77,0.0,-0.85007,0.00022,2.53156]
[1585617399347,96.18,6471.58,0.0,-0.84994,0.00022,2.53299]
[1585617404915,96.75,6473.02,0.0,-0.84796,0.00022,2.55566]
[1585617410956,96.15,6473.14,0.0,-0.84967,0.00022,2.53654]
[1585617416034,96.2,6473.11,0.0,-0.84954,0.00022,2.53806]
[1585617422038,96.21,6472.9,0.0,-0.84955,0.00022,2.53782]
[1585617422503,96.21,6472.9,0.0,-0.84955,0.00022,2.53782]
[1585617427068,95.82,6469.69,0.0,-0.85142,0.00022,2.51554]
[1585617432104,96.54,6470.74,0.0,-0.84906,0.00022,2.54246]
[1585617437141,96.15,6471.14,0.0,-0.85011,0.00022,2.53091]
[1585617442170,96.19,6470.8,0.0,-0.85008,0.00022,2.53102]
[1585617447209,96.2,6470.53,0.0,-0.85012,0.00022,2.53053]
[1585617453255,96.21,6470.6,0.0,-0.85007,0.00022,2.53102]
[1585617458287,96.17,6470.54,0.0,-0.85022,0.00022,2.52933]
[1585617463323,96.21,6469.71,0.0,-0.85028,0.00022,2.52826]
[1585617468347,96.1,6469.49,0.0,-0.85063,0.00022,2.52422]
[1585617468942,96.1,6469.49,0.0,-0.85063,0.00022,2.52422]
[1585617475404,96.22,6468.68,0.0,-0.85048,0.00022,2.52562]
[1585617480439,96.18,6468.37,0.0,-0.85065,0.00022,2.5236]
[1585617484735,96.19,6467.94,0.0,-0.85074,0.00022,2.52245]
[1585617490509,96.19,6466.15,0.0,-0.85114,0.00022,2.51724]
[1585617497561,96.19,6467.36,0.0,-0.85087,0.00022,2.52077]
[1585617502593,96.19,6466.59,0.0,-0.85102,0.00022,2.51876]
[1585617507632,96.17,6466.37,0.0,-0.85114,0.00022,2.51727]
[1585617512663,96.11,6466.09,0.0,-0.85138,0.00022,2.51442]
[1585617517696,96.18,6466.24,0.0,-0.85113,0.00022,2.51723]
[1585617522733,96.14,6466.11,0.0,-0.85129,0.00022,2.5154]
[1585617527764,96.2,6466.32,0.0,-0.85106,0.00022,2.51811]
[1585617532806,96.12,6465.55,0.0,-0.85148,0.00022,2.51305]
[1585617537835,96.19,6465.64,0.0,-0.85124,0.00022,2.51577]
[1585617543347,96.06,6465.76,0.0,-0.85161,0.00022,2.51163]
[1585617548917,96.07,6465.72,0.0,-0.85158,0.00022,2.51201]
[1585617553959,96.05,6465.41,0.0,-0.85171,0.00022,2.51038]
[1585617561005,96.05,6465.34,0.0,-0.85173,0.00022,2.51013]
[1585617567048,96.08,6465.38,0.0,-0.85162,0.00022,2.5114]
[1585617572082,96.07,6465.38,0.0,-0.85166,0.00022,2.51089]
[1585617577115,96.06,6465.41,0.0,-0.85169,0.00022,2.51055]
[1585617582149,96.31,6466.03,0.0,-0.85084,0.00022,2.52043]
[1585617588193,96.28,6467.54,0.0,-0.85058,0.00022,2.52393]
[1585617594236,96.1,6467.83,0.0,-0.85103,0.00022,2.51892]
[1585617600348,96.13,6467.75,0.0,-0.85097,0.00022,2.51961]
[1585617606317,96.15,6467.67,0.0,-0.85091,0.00022,2.5202]
[1585617611356,96.17,6467.64,0.0,-0.85088,0.00022,2.52056]
[1585617618348,96.12,6467.55,0.0,-0.85103,0.00022,2.51878]
[1585617619704,96.12,6467.55,0.0,-0.85103,0.00022,2.51878]
[1585617626460,96.12,6467.52,0.0,-0.85103,0.00022,2.51885]
[1585617626574,96.12,6467.52,0.0,-0.85103,0.00022,2.51885]
[1585617632498,96.02,6465.3,0.0,-0.85184,0.00022,2.50871]
[1585617637537,96.11,6465.04,0.0,-0.85162,0.00022,2.51104]
[1585617642573,96.08,6465.07,0.0,-0.85171,0.00022,2.51009]
[1585617648348,96.08,6465.0,0.0,-0.85173,0.00022,2.50978]
[1585617653649,96.09,6465.02,0.0,-0.85169,0.00022,2.51033]
[1585617658684,96.11,6466.38,0.0,-0.85134,0.00022,2.51482]
[1585617662710,96.9,6469.27,0.0,-0.84839,0.00022,2.54904]
[1585617667745,95.84,6469.57,0.0,-0.8514,0.00022,2.51536]
[1585617672779,96.17,6469.27,0.0,-0.85053,0.00022,2.5251]
[1585617678347,96.18,6469.79,0.0,-0.85036,0.00022,2.52716]
[1585617683855,96.06,6469.7,0.0,-0.85073,0.00022,2.52296]
[1585617688895,96.14,6469.96,0.0,-0.85045,0.00022,2.52624]
[1585617694933,96.2,6470.56,0.0,-0.85015,0.00022,2.52977]
[1585617700977,96.21,6470.57,0.0,-0.85012,0.00022,2.5301]
[1585617706011,96.22,6470.66,0.0,-0.85008,0.00022,2.53054]
[1585617711348,96.24,6470.67,0.0,-0.85,0.00022,2.53145]
[1585617717087,96.23,6471.55,0.0,-0.84983,0.00022,2.53376]
[1585617723133,96.22,6471.76,0.0,-0.84981,0.00022,2.53401]
[1585617728161,96.22,6471.69,0.0,-0.84983,0.00022,2.5338]
[1585617733196,96.24,6471.7,0.0,-0.84977,0.00022,2.53447]
[1585617738347,96.27,6471.81,0.0,-0.84968,0.00022,2.53557]
[1585617744347,96.26,6472.0,0.0,-0.84965,0.00022,2.53598]
[1585617750321,96.25,6471.99,0.0,-0.84969,0.00022,2.53549]
[1585617755353,96.27,6472.0,0.0,-0.84964,0.00022,2.53601]
[1585617762348,96.27,6472.0,0.0,-0.84965,0.00022,2.5359]
[1585617768348,96.26,6472.02,0.0,-0.84967,0.00022,2.53563]
[1585617772043,96.24,6471.99,0.0,-0.84974,0.00022,2.53484]
[1585617772346,96.24,6471.99,0.0,-0.84974,0.00022,2.53484]
[1585617773482,95.31,6468.9,0.0,-0.85312,0.00022,2.49541]
[1585617777347,96.22,6467.93,0.0,-0.8507,0.00022,2.52242]
[1585617782543,96.2,6466.61,0.0,-0.85103,0.00022,2.51819]
[1585617787999,96.19,6466.63,0.0,-0.85105,0.00022,2.51793]
[1585617791645,96.35,6469.56,0.0,-0.84994,0.00022,2.53165]
[1585617796682,96.25,6470.33,0.0,-0.85008,0.00022,2.53037]
[1585617798357,96.24,6470.39,0.0,-0.85007,0.00022,2.53048]
[1585617803732,96.23,6470.42,0.0,-0.8501,0.00022,2.53022]
[1585617807928,96.5,6471.13,0.0,-0.84917,0.00022,2.54088]
[1585617813801,96.25,6469.25,0.0,-0.85031,0.00022,2.52725]
[1585617818836,96.29,6468.9,0.0,-0.85029,0.00022,2.52737]
[1585617823872,96.61,6472.47,0.0,-0.84855,0.00022,2.54834]
[1585617823944,96.61,6472.47,0.0,-0.84855,0.00022,2.54834]
[1585617829914,96.27,6473.51,0.0,-0.84931,0.00022,2.54017]
[1585617835957,96.23,6473.6,0.0,-0.8494,0.00022,2.53926]
[1585617840993,96.24,6473.63,0.0,-0.84936,0.00022,2.53968]
[1585617846028,96.32,6473.92,0.0,-0.84907,0.00022,2.54304]
[1585617851060,96.22,6473.99,0.0,-0.84934,0.00022,2.54001]
[1585617852295,96.21,6473.96,0.0,-0.84937,0.00022,2.53964]
[1585617855212,96.22,6473.71,0.0,-0.84941,0.00022,2.53919]
[1585617861132,96.05,6471.01,0.0,-0.8505,0.00022,2.52586]
[1585617866168,96.23,6470.66,0.0,-0.85007,0.00022,2.53049]
[1585617872212,96.24,6470.75,0.0,-0.85003,0.00022,2.53089]
[1585617877241,96.26,6470.85,0.0,-0.84994,0.00022,2.53198]
[1585617882347,96.62,6473.49,0.0,-0.8483,0.00022,2.55137]
[1585617888347,96.24,6473.63,0.0,-0.84939,0.00022,2.53924]
[1585617894346,96.3,6473.8,0.0,-0.84915,0.00022,2.54196]
[1585617898319,96.24,6473.78,0.0,-0.84934,0.00022,2.53982]
[1585617898543,96.24,6473.78,0.0,-0.84933,0.00022,2.53995]
[1585617904444,96.01,6471.93,0.0,-0.85042,0.00022,2.52701]
[1585617910485,96.24,6472.71,0.0,-0.84957,0.00022,2.53687]
[1585617916530,96.24,6472.9,0.0,-0.84953,0.00022,2.53743]
[1585617921561,95.97,6471.75,0.0,-0.85057,0.00022,2.5252]
[1585617926596,96.24,6470.46,0.0,-0.85009,0.00022,2.53011]
[1585617931631,96.23,6470.33,0.0,-0.85014,0.00022,2.52941]
[1585617937672,96.26,6470.39,0.0,-0.85004,0.00022,2.53055]
[1585617943717,96.27,6470.58,0.0,-0.84999,0.00022,2.53126]
[1585617948750,96.29,6470.74,0.0,-0.84989,0.00022,2.5324]
[1585617953786,96.42,6473.51,0.0,-0.84889,0.00022,2.54468]
[1585617958821,96.52,6474.34,0.0,-0.84842,0.00022,2.55036]
[1585617963858,96.19,6473.41,0.0,-0.84959,0.00022,2.53685]
[1585617969346,96.2,6473.74,0.0,-0.84947,0.00022,2.53827]
[1585617975348,96.29,6473.72,0.0,-0.84923,0.00022,2.54104]
[1585617980974,96.24,6473.54,0.0,-0.8494,0.00022,2.53896]
[1585617987348,96.26,6473.48,0.0,-0.84936,0.00022,2.53941]
[1585617993067,96.27,6473.66,0.0,-0.84929,0.00022,2.54018]
[1585617998101,96.25,6473.75,0.0,-0.84934,0.00022,2.53967]
[1585618005347,96.25,6473.76,0.0,-0.84935,0.00022,2.53958]
[1585618011348,96.24,6473.75,0.0,-0.84935,0.00022,2.53952]
[1585618017233,96.25,6473.78,0.0,-0.84933,0.00022,2.53981]
[1585618018110,96.25,6473.78,0.0,-0.84933,0.00022,2.53981]
[1585618023347,96.2,6476.14,0.0,-0.84895,0.00022,2.54505]
[1585618029316,96.22,6476.64,0.0,-0.84879,0.00022,2.54696]
[1585618034350,96.22,6476.73,0.0,-0.84877,0.00022,2.54722]
[1585618039381,96.17,6475.69,0.0,-0.84913,0.00022,2.54277]
[1585618044419,96.19,6475.35,0.0,-0.84916,0.00022,2.54229]
[1585618049455,96.22,6475.55,0.0,-0.84902,0.00022,2.54394]
[1585618054489,96.22,6475.71,0.0,-0.84901,0.00022,2.54405]
[1585618061541,96.18,6476.16,0.0,-0.84901,0.00022,2.54428]
[1585618063642,95.59,6474.41,0.0,-0.85113,0.00022,2.51965]
[1585618070606,96.31,6472.92,0.0,-0.84937,0.00022,2.53893]
[1585618075636,96.2,6472.79,0.0,-0.84971,0.00022,2.5351]
[1585618081679,96.2,6472.78,0.0,-0.84972,0.00022,2.53492]
[1585618086713,96.28,6474.42,0.0,-0.84911,0.00022,2.54243]
[1585618092347,96.45,6476.75,0.0,-0.8481,0.00022,2.55463]
[1585618097793,96.2,6477.08,0.0,-0.84876,0.00022,2.54743]
[1585618104347,96.18,6477.07,0.0,-0.84882,0.00022,2.54676]
[1585618110347,96.18,6477.08,0.0,-0.84882,0.00022,2.54679]
[1585618113390,96.16,6477.06,0.0,-0.84888,0.00022,2.54601]
[1585618119349,96.44,6479.8,0.0,-0.84744,0.00022,2.56319]
[1585618119408,96.44,6479.8,0.0,-0.84744,0.00022,2.56319]
[1585618124981,96.24,6481.22,0.0,-0.84771,0.00023,2.56065]
[1585618130015,96.12,6481.74,0.0,-0.84794,0.00023,2.55838]
[1585618135053,96.32,6482.07,0.0,-0.84728,0.00023,2.56585]
[1585618137316,96.14,6482.17,0.0,-0.84779,0.00023,2.56013]
[1585618143105,96.03,6481.45,0.0,-0.84828,0.00023,2.55439]
[1585618148146,96.08,6481.69,0.0,-0.84807,0.00023,2.55691]
[1585618153179,96.09,6481.95,0.0,-0.84799,0.00023,2.55784]
[1585618158214,96.06,6482.01,0.0,-0.84805,0.00023,2.55715]
[1585618163251,96.03,6482.08,0.0,-0.84813,0.00023,2.55637]
[1585618168288,96.0,6482.1,0.0,-0.84822,0.00023,2.55535]
[1585618173319,96.34,6485.58,0.0,-0.84644,0.00023,2.57652]
[1585618175129,96.33,6486.43,0.0,-0.84627,0.00023,2.57866]
[1585618179704,96.07,6487.53,0.0,-0.84679,0.00023,2.5734]
[1585618185234,96.1,6487.84,0.0,-0.84664,0.00023,2.5752]
[1585618188348,96.29,6490.98,0.0,-0.84538,0.00023,2.59039]
[1585618193456,96.02,6490.76,0.0,-0.8462,0.00023,2.58116]
[1585618198490,96.04,6490.8,0.0,-0.84613,0.00023,2.58201]
[1585618203527,95.96,6491.63,0.0,-0.84619,0.00023,2.58171]
[1585618208564,96.0,6491.87,0.0,-0.84602,0.00023,2.58365]
[1585618210398,95.96,6492.0,0.0,-0.84609,0.00023,2.58287]
[1585618213221,95.95,6490.49,0.0,-0.84648,0.00023,2.57793]
[1585618215611,95.48,6487.31,0.0,-0.84856,0.00023,2.55348]
[1585618218146,95.46,6485.75,0.0,-0.84897,0.00023,2.54833]
[1585618223672,96.22,6485.46,0.0,-0.84682,0.00023,2.57224]
[1585618228705,96.07,6485.73,0.0,-0.8472,0.00023,2.56803]
[1585618229840,96.0,6485.74,0.0,-0.84742,0.00023,2.56569]
[1585618236347,96.22,6486.49,0.0,-0.84661,0.00023,2.57491]
[1585618241802,96.09,6488.93,0.0,-0.84642,0.00023,2.57797]
[1585618246829,96.26,6490.06,0.0,-0.84568,0.00023,2.58665]
[1585618251868,96.21,6490.5,0.0,-0.84572,0.00023,2.58634]
[1585618257347,95.97,6490.5,0.0,-0.84641,0.00023,2.57865]
[1585618262812,96.0,6490.52,0.0,-0.84632,0.00023,2.57972]
[1585618263337,96.0,6490.52,0.0,-0.84634,0.00023,2.57949]
[1585618268990,95.67,6487.91,0.0,-0.8479,0.00023,2.56106]
[1585618274018,96.13,6489.39,0.0,-0.84622,0.00023,2.5804]
[1585618279053,96.04,6488.48,0.0,-0.84666,0.00023,2.57505]
[1585618284088,96.22,6489.29,0.0,-0.84598,0.00023,2.58297]
[1585618289126,95.98,6489.55,0.0,-0.84661,0.00023,2.5761]
[1585618294160,95.9,6489.13,0.0,-0.84694,0.00023,2.57216]
[1585618299347,96.05,6489.04,0.0,-0.84652,0.00023,2.57677]
[1585618305236,95.9,6488.64,0.0,-0.84706,0.00023,2.5706]
[1585618310271,96.02,6487.54,0.0,-0.84696,0.00023,2.57133]
[1585618315308,96.01,6487.27,0.0,-0.84705,0.00023,2.57015]
[1585618320341,96.07,6487.38,0.0,-0.84683,0.00023,2.57266]
[1585618325375,96.03,6487.55,0.0,-0.84691,0.00023,2.57183]
[1585618330412,96.17,6488.72,0.0,-0.84624,0.00023,2.57973]
[1585618335446,96.01,6488.86,0.0,-0.84668,0.00023,2.57497]
[1585618340483,95.98,6488.73,0.0,-0.84681,0.00023,2.57342]
[1585618345514,95.92,6490.12,0.0,-0.84668,0.00023,2.57547]
[1585618351560,96.01,6490.64,0.0,-0.84629,0.00023,2.57993]
[1585618358617,96.0,6490.61,0.0,-0.84632,0.00023,2.57951]
[1585618363642,95.86,6489.03,0.0,-0.8471,0.00023,2.57021]
[1585618369684,96.01,6488.13,0.0,-0.84687,0.00023,2.57243]
[1585618376732,96.01,6488.65,0.0,-0.84675,0.00023,2.57404]
[1585618383347,95.99,6488.92,0.0,-0.84675,0.00023,2.5741]
[1585618388822,95.76,6488.35,0.0,-0.84753,0.00023,2.5652]
[1585618393853,95.99,6488.37,0.0,-0.84685,0.00023,2.57275]
[1585618398885,96.01,6489.88,0.0,-0.84646,0.00023,2.57767]
[1585618403926,96.03,6490.22,0.0,-0.84634,0.00023,2.57912]
[1585618408956,96.38,6491.45,0.0,-0.84503,0.00023,2.59414]
[1585618415002,95.99,6491.87,0.0,-0.84607,0.00023,2.58271]
[1585618421044,95.95,6492.08,0.0,-0.84615,0.00023,2.58198]
[1585618426077,95.37,6490.5,0.0,-0.8482,0.00023,2.55844]
[1585618431111,95.8,6490.67,0.0,-0.84689,0.00023,2.57309]
[1585618436145,96.11,6491.73,0.0,-0.84575,0.00023,2.58624]
[1585618441183,95.97,6491.86,0.0,-0.84615,0.00023,2.5818]
[1585618446218,96.0,6490.0,0.0,-0.84647,0.00023,2.5775]
[1585618452259,95.93,6489.76,0.0,-0.84675,0.00023,2.57435]
[1585618457295,95.97,6489.88,0.0,-0.84659,0.00023,2.57612]
[1585618464348,95.97,6490.2,0.0,-0.84653,0.00023,2.57696]
[1585618469378,95.98,6489.96,0.0,-0.84655,0.00023,2.57668]
[1585618474288,95.83,6489.82,0.0,-0.84703,0.00023,2.57112]
[1585618479448,95.98,6488.31,0.0,-0.84692,0.00023,2.57179]
[1585618484485,95.94,6487.43,0.0,-0.84725,0.00023,2.56774]
[1585618489520,95.94,6487.5,0.0,-0.84722,0.00023,2.56807]
[1585618495562,95.99,6487.54,0.0,-0.84708,0.00023,2.56967]
[1585618500600,95.95,6487.47,0.0,-0.84721,0.00023,2.56824]
[1585618506347,95.98,6487.38,0.0,-0.84714,0.00023,2.56895]
[1585618511675,95.96,6487.07,0.0,-0.84725,0.00023,2.5676]
[1585618515812,95.99,6487.12,0.0,-0.84717,0.00023,2.56853]
[1585618521744,96.1,6489.75,0.0,-0.84624,0.00023,2.57997]
[1585618526779,96.0,6489.49,0.0,-0.84661,0.00023,2.57568]
[1585618531816,95.96,6488.24,0.0,-0.847,0.00023,2.57078]
[1585618537859,96.01,6487.52,0.0,-0.84702,0.00023,2.57023]
[1585618542895,96.05,6487.95,0.0,-0.84682,0.00023,2.57265]
[1585618547931,96.03,6488.08,0.0,-0.84685,0.00023,2.5724]
[1585618553968,96.02,6488.21,0.0,-0.84685,0.00023,2.57246]
[1585618559006,96.02,6488.51,0.0,-0.84678,0.00023,2.57335]
[1585618564041,95.97,6488.51,0.0,-0.84691,0.00023,2.57194]
[1585618564854,95.97,6488.51,0.0,-0.84691,0.00023,2.57194]
[1585618570086,96.04,6486.76,0.0,-0.8471,0.00023,2.5691]
[1585618575115,96.03,6486.44,0.0,-0.84722,0.00023,2.56762]
[1585618580151,96.01,6486.24,0.0,-0.84731,0.00023,2.56657]
[1585618585186,96.05,6485.88,0.0,-0.84729,0.00023,2.56659]
[1585618590224,96.03,6485.88,0.0,-0.84734,0.00023,2.56601]
[1585618595263,96.06,6485.74,0.0,-0.84729,0.00023,2.56646]
[1585618600290,96.39,6488.96,0.0,-0.84562,0.00023,2.58635]
[1585618605327,95.97,6490.33,0.0,-0.8465,0.00023,2.57704]
[1585618608248,95.96,6490.17,0.0,-0.84658,0.00023,2.57618]
[1585618613384,95.82,6488.67,0.0,-0.84733,0.00023,2.56717]
[1585618619426,96.03,6489.3,0.0,-0.84657,0.00023,2.57588]
[1585618624460,95.9,6488.75,0.0,-0.84707,0.00023,2.57013]
[1585618629495,95.79,6488.38,0.0,-0.84749,0.00023,2.56531]
[1585618629592,95.79,6488.38,0.0,-0.84749,0.00023,2.56531]
[1585618635536,95.85,6486.84,0.0,-0.84764,0.00023,2.56294]
[1585618641348,95.83,6485.89,0.0,-0.84794,0.00023,2.55931]
[1585618647347,95.85,6486.05,0.0,-0.84785,0.00023,2.56037]
[1585618653348,95.8,6485.99,0.0,-0.848,0.00023,2.55854]
[1585618659348,95.81,6485.96,0.0,-0.84797,0.00023,2.55887]
[1585618664739,96.0,6487.97,0.0,-0.84699,0.00023,2.57064]
[1585618669776,95.85,6489.11,0.0,-0.84715,0.00023,2.56927]
[1585618674810,95.47,6487.81,0.0,-0.84855,0.00023,2.55311]
[1585618679844,95.63,6486.46,0.0,-0.84841,0.00023,2.5542]
[1585618684879,95.74,6486.13,0.0,-0.84814,0.00023,2.557]
[1585618690924,95.72,6486.19,0.0,-0.84818,0.00023,2.55666]
[1585618695956,95.69,6486.84,0.0,-0.84813,0.00023,2.55739]
[1585618700995,95.66,6487.04,0.0,-0.84817,0.00023,2.55709]
[1585618707347,95.65,6487.14,0.0,-0.84818,0.00023,2.55704]
[1585618713078,95.73,6487.42,0.0,-0.8479,0.00023,2.5601]
[1585618718114,95.54,6486.77,0.0,-0.84859,0.00023,2.55217]
[1585618723145,95.63,6486.45,0.0,-0.8484,0.00023,2.55419]
[1585618728186,95.61,6485.69,0.0,-0.84863,0.00023,2.55129]
[1585618733217,95.62,6484.93,0.0,-0.84878,0.00023,2.54937]
[1585618738252,95.66,6484.93,0.0,-0.84866,0.00023,2.55068]
[1585618743347,95.68,6484.76,0.0,-0.84864,0.00023,2.55087]
[1585618749324,95.61,6483.82,0.0,-0.84906,0.00023,2.54574]
[1585618753050,95.66,6483.77,0.0,-0.84893,0.00023,2.54713]
[1585618759399,95.69,6484.06,0.0,-0.84877,0.00023,2.54908]
[1585618767347,95.66,6484.14,0.0,-0.84883,0.00023,2.54842]
[1585618773348,95.65,6484.1,0.0,-0.84887,0.00023,2.54785]
[1585618779346,95.64,6484.03,0.0,-0.84892,0.00023,2.54728]
[1585618784574,95.69,6484.07,0.0,-0.84879,0.00023,2.54879]
[1585618789610,95.73,6484.7,0.0,-0.84852,0.00023,2.55208]
[1585618794639,95.66,6485.43,0.0,-0.84857,0.00023,2.55176]
[1585618799679,95.66,6485.41,0.0,-0.84858,0.00023,2.5517]
[1585618805722,95.65,6485.32,0.0,-0.8486,0.00023,2.55141]
[1585618812347,95.65,6484.97,0.0,-0.84868,0.00023,2.55042]
[1585618817800,95.72,6485.18,0.0,-0.84844,0.00023,2.55317]
[1585618822302,95.68,6485.78,0.0,-0.84843,0.00023,2.55345]
[1585618829886,95.64,6485.78,0.0,-0.84854,0.00023,2.55221]
[1585618835933,95.64,6485.72,0.0,-0.84856,0.00023,2.55193]
[1585618842347,95.64,6485.69,0.0,-0.84858,0.00023,2.55174]
[1585618848347,95.64,6485.64,0.0,-0.84859,0.00023,2.55157]
[1585618851930,95.64,6485.64,0.0,-0.84859,0.00023,2.55154]
[1585618857348,95.47,6483.95,0.0,-0.84945,0.00023,2.54128]
[1585618863348,95.65,6484.38,0.0,-0.84882,0.00023,2.54847]
[1585618869161,95.86,6485.0,0.0,-0.84809,0.00023,2.55694]
[1585618874198,95.65,6485.65,0.0,-0.84856,0.00023,2.55192]
[1585618881348,95.65,6485.66,0.0,-0.84855,0.00023,2.55202]
[1585618887347,95.64,6485.63,0.0,-0.84857,0.00023,2.55178]
[1585618893348,95.64,6485.65,0.0,-0.84859,0.00023,2.55145]
[1585618899348,95.63,6485.78,0.0,-0.8486,0.00023,2.55145]
[1585618899408,95.63,6485.78,0.0,-0.8486,0.00023,2.55145]
[1585618904408,95.91,6489.47,0.0,-0.84693,0.00023,2.57152]
[1585618911348,95.67,6491.11,0.0,-0.84725,0.00023,2.56855]
[1585618916492,95.67,6491.35,0.0,-0.84722,0.00023,2.56903]
[1585618921527,95.69,6491.25,0.0,-0.84718,0.00023,2.56939]
[1585618927571,95.7,6491.74,0.0,-0.84702,0.00023,2.57141]
[1585618932606,95.72,6490.79,0.0,-0.84719,0.00023,2.56915]
[1585618937636,95.86,6490.59,0.0,-0.84684,0.00023,2.57297]
[1585618942672,95.93,6492.31,0.0,-0.84624,0.00023,2.58035]
[1585618947709,95.79,6491.94,0.0,-0.84673,0.00023,2.57474]
[1585618952745,95.75,6491.79,0.0,-0.84688,0.00023,2.57287]
[1585618957778,95.85,6492.25,0.0,-0.8465,0.00023,2.57733]
[1585618963822,95.83,6492.47,0.0,-0.84651,0.00023,2.57732]
[1585618964154,95.83,6492.47,0.0,-0.84651,0.00023,2.57732]
[1585618969865,95.83,6493.08,0.0,-0.84636,0.00023,2.57917]
[1585618974895,95.77,6493.18,0.0,-0.84652,0.00023,2.57744]
[1585618980347,95.76,6493.35,0.0,-0.84649,0.00023,2.5779]
[1585618985977,95.74,6493.28,0.0,-0.84656,0.00023,2.57703]
[1585618991010,95.74,6493.0,0.0,-0.84664,0.00023,2.57603]
[1585618992263,95.63,6492.66,0.0,-0.84703,0.00023,2.57155]
[1585618998063,95.54,6489.47,0.0,-0.84802,0.00023,2.55932]
[1585619003097,96.02,6490.0,0.0,-0.84649,0.00023,2.57655]
[1585619008132,96.08,6490.97,0.0,-0.84611,0.00023,2.58111]
[1585619013169,95.8,6490.84,0.0,-0.84697,0.00023,2.57139]
[1585619019210,95.8,6490.87,0.0,-0.84696,0.00023,2.5716]
[1585619024245,95.82,6490.71,0.0,-0.84693,0.00023,2.57188]
[1585619030229,95.83,6490.69,0.0,-0.84691,0.00023,2.57204]
[1585619035319,95.83,6492.62,0.0,-0.84646,0.00023,2.57784]
[1585619036833,95.83,6492.62,0.0,-0.84646,0.00023,2.57784]
[1585619042366,95.92,6494.97,0.0,-0.84568,0.00023,2.58738]
[1585619047405,95.84,6495.0,0.0,-0.84591,0.00023,2.58488]
[1585619052440,95.75,6495.6,0.0,-0.84601,0.00023,2.58396]
[1585619057477,95.89,6496.13,0.0,-0.8455,0.00023,2.58986]
[1585619062511,95.82,6496.31,0.0,-0.84567,0.00023,2.58803]
[1585619068552,95.79,6496.45,0.0,-0.84573,0.00023,2.58751]
[1585619073590,95.79,6496.51,0.0,-0.84573,0.00023,2.58743]
[1585619078621,95.74,6496.42,0.0,-0.84587,0.00023,2.58575]
[1585619084665,95.77,6496.67,0.0,-0.84573,0.00023,2.58747]
[1585619088693,96.23,6499.9,0.0,-0.84367,0.00023,2.61153]
[1585619092722,96.48,6503.82,0.0,-0.84203,0.00023,2.63112]
[1585619093475,96.48,6503.82,0.0,-0.84203,0.00023,2.63112]
[1585619098761,96.05,6503.29,0.0,-0.8434,0.00023,2.61585]
[1585619103807,95.3,6502.78,0.0,-0.84573,0.00023,2.58987]
[1585619108833,95.67,6501.98,0.0,-0.84481,0.00023,2.59979]
[1585619113870,95.64,6502.73,0.0,-0.84474,0.00023,2.60089]
[1585619118907,95.79,6503.31,0.0,-0.84416,0.00023,2.60748]
[1585619123943,95.73,6502.63,0.0,-0.84448,0.00023,2.60363]
[1585619129983,95.68,6501.64,0.0,-0.84486,0.00023,2.59906]
[1585619135018,95.71,6501.33,0.0,-0.84487,0.00023,2.59873]
[1585619140055,95.84,6501.54,0.0,-0.84443,0.00023,2.60374]
[1585619145089,95.68,6501.41,0.0,-0.84492,0.00023,2.59828]
[1585619150122,95.68,6501.38,0.0,-0.84493,0.00023,2.5981]
[1585619157175,95.64,6501.4,0.0,-0.84505,0.00023,2.59682]
[1585619163347,95.56,6501.23,0.0,-0.84533,0.00023,2.59366]
[1585619168016,95.62,6501.23,0.0,-0.84515,0.00023,2.59557]
[1585619168978,95.58,6501.14,0.0,-0.84529,0.00023,2.59405]
[1585619173285,95.58,6497.93,0.0,-0.84603,0.00023,2.58459]
[1585619178317,95.5,6496.5,0.0,-0.84657,0.00023,2.578]
[1585619183352,95.23,6495.31,0.0,-0.84763,0.00023,2.56573]
[1585619187348,95.88,6498.68,0.0,-0.84495,0.00023,2.59677]
[1585619192417,95.31,6498.13,0.0,-0.84678,0.00023,2.57616]
[1585619197454,95.62,6497.05,0.0,-0.8461,0.00023,2.58332]
[1585619202489,95.52,6496.77,0.0,-0.84646,0.00023,2.57924]
[1585619207522,95.63,6497.67,0.0,-0.84592,0.00023,2.58553]
[1585619212559,95.6,6497.7,0.0,-0.84603,0.00023,2.5844]
[1585619217593,95.43,6497.11,0.0,-0.84664,0.00023,2.57736]
[1585619222626,95.62,6497.16,0.0,-0.84607,0.00023,2.58367]
[1585619227660,95.56,6496.87,0.0,-0.84632,0.00023,2.58083]
[1585619232697,95.6,6496.81,0.0,-0.84622,0.00023,2.58188]
[1585619237729,95.62,6496.28,0.0,-0.84628,0.00023,2.58103]
[1585619242767,95.59,6496.24,0.0,-0.84637,0.00023,2.57997]
[1585619247799,95.61,6496.14,0.0,-0.84635,0.00023,2.58022]
[1585619252835,95.78,6497.76,0.0,-0.84547,0.00023,2.59047]
[1585619258881,95.63,6498.29,0.0,-0.84582,0.00023,2.58685]
[1585619263910,95.38,6497.14,0.0,-0.8468,0.00023,2.57552]
[1585619268952,95.62,6496.94,0.0,-0.84614,0.00023,2.58278]
[1585619273985,95.6,6496.27,0.0,-0.84636,0.00023,2.58001]
[1585619279018,95.6,6496.03,0.0,-0.84641,0.00023,2.57936]
[1585619284056,95.63,6496.01,0.0,-0.84633,0.00023,2.58032]
[1585619289088,95.59,6495.84,0.0,-0.84648,0.00023,2.5785]
[1585619294124,95.63,6495.7,0.0,-0.8464,0.00023,2.57937]
[1585619299161,95.62,6495.52,0.0,-0.84646,0.00023,2.57858]
[1585619304192,95.62,6495.48,0.0,-0.84647,0.00023,2.57852]
[1585619310939,95.65,6495.11,0.0,-0.84647,0.00023,2.5784]
[1585619316282,95.5,6492.36,0.0,-0.84753,0.00023,2.56536]
[1585619318177,95.61,6492.28,0.0,-0.84724,0.00023,2.56857]
[1585619323333,95.66,6491.09,0.0,-0.84735,0.00023,2.56683]
[1585619328348,95.67,6490.55,0.0,-0.84746,0.00023,2.56548]
[1585619333395,95.66,6490.32,0.0,-0.84755,0.00023,2.56433]
[1585619339442,95.85,6491.89,0.0,-0.84662,0.00023,2.57532]
[1585619344472,95.76,6492.64,0.0,-0.84673,0.00023,2.57441]
[1585619349511,95.27,6491.3,0.0,-0.84845,0.00023,2.55467]
[1585619354547,95.59,6490.36,0.0,-0.84775,0.00023,2.56216]
[1585619360588,95.75,6490.18,0.0,-0.8473,0.00023,2.56706]
[1585619366631,95.76,6490.05,0.0,-0.8473,0.00023,2.56697]
[1585619371667,95.77,6489.87,0.0,-0.84733,0.00023,2.56656]
[1585619376704,95.8,6489.81,0.0,-0.84725,0.00023,2.56744]
[1585619382347,95.79,6490.01,0.0,-0.84723,0.00023,2.56765]
[1585619387775,95.96,6491.51,0.0,-0.84642,0.00023,2.57736]
[1585619392813,95.87,6491.9,0.0,-0.84656,0.00023,2.57586]
[1585619400347,95.81,6492.09,0.0,-0.84671,0.00023,2.57429]
[1585619406348,95.6,6491.31,0.0,-0.8475,0.00023,2.56516]
[1585619411944,95.81,6490.99,0.0,-0.84695,0.00023,2.57126]
[1585619416977,95.85,6490.94,0.0,-0.84685,0.00023,2.57226]
[1585619424032,95.85,6490.9,0.0,-0.84687,0.00023,2.57202]
[1585619429063,95.92,6491.19,0.0,-0.84658,0.00023,2.57538]
[1585619434100,95.94,6492.47,0.0,-0.84626,0.00023,2.57941]
[1585619439135,95.92,6492.99,0.0,-0.84619,0.00023,2.5804]
[1585619445347,95.88,6493.45,0.0,-0.84619,0.00023,2.58049]
[1585619451348,95.86,6493.32,0.0,-0.8463,0.00023,2.57928]
[1585619457258,95.77,6492.34,0.0,-0.84678,0.00023,2.57351]
[1585619463301,95.85,6492.45,0.0,-0.84653,0.00023,2.57642]
[1585619468340,96.0,6492.81,0.0,-0.84601,0.00023,2.58225]
[1585619474377,95.84,6493.13,0.0,-0.84638,0.00023,2.5783]
[1585619479413,95.75,6492.73,0.0,-0.84675,0.00023,2.574]
[1585619484443,95.9,6492.48,0.0,-0.84636,0.00023,2.57827]
[1585619489482,95.89,6492.89,0.0,-0.8463,0.00023,2.57907]
[1585619495526,95.85,6492.73,0.0,-0.84646,0.00023,2.57722]
[1585619500562,95.85,6492.67,0.0,-0.84649,0.00023,2.5768]
[1585619505594,95.83,6492.46,0.0,-0.84659,0.00023,2.5756]
[1585619511348,95.89,6492.55,0.0,-0.84638,0.00023,2.57801]
[1585619516673,95.86,6492.55,0.0,-0.84648,0.00023,2.57685]
[1585619522602,95.86,6492.48,0.0,-0.84649,0.00023,2.57678]
[1585619522862,95.86,6492.48,0.0,-0.8465,0.00023,2.57666]
[1585619528757,95.88,6490.17,0.0,-0.84695,0.00023,2.57073]
[1585619534800,95.97,6490.16,0.0,-0.84669,0.00023,2.57361]
[1585619539836,95.91,6490.42,0.0,-0.84683,0.00023,2.57219]
[1585619544872,95.95,6490.64,0.0,-0.84665,0.00023,2.57419]
[1585619550347,95.91,6490.85,0.0,-0.84673,0.00023,2.57346]
[1585619555948,95.91,6490.9,0.0,-0.84672,0.00023,2.57351]
[1585619560983,95.9,6490.89,0.0,-0.84676,0.00023,2.57307]
[1585619566016,95.88,6490.95,0.0,-0.84678,0.00023,2.5728]
[1585619571346,95.88,6490.85,0.0,-0.84683,0.00023,2.57227]
[1585619577098,95.97,6490.79,0.0,-0.84656,0.00023,2.57515]
[1585619582133,95.91,6490.45,0.0,-0.84681,0.00023,2.57233]
[1585619587167,95.95,6490.65,0.0,-0.84666,0.00023,2.57404]
[1585619592205,95.91,6490.46,0.0,-0.84681,0.00023,2.57233]
[1585619597238,95.95,6490.31,0.0,-0.84673,0.00023,2.57308]
[1585619603278,95.87,6489.81,0.0,-0.84708,0.00023,2.56907]
[1585619608314,96.43,6493.25,0.0,-0.84466,0.00023,2.59725]
[1585619613348,96.03,6494.99,0.0,-0.84545,0.00023,2.58913]
[1585619618385,96.03,6496.67,0.0,-0.84507,0.00023,2.59393]
[1585619623420,95.9,6496.58,0.0,-0.84547,0.00023,2.58953]
[1585619628483,95.95,6497.39,0.0,-0.84512,0.00023,2.59366]
[1585619634348,95.79,6497.8,0.0,-0.84551,0.00023,2.58956]
[1585619639533,95.71,6497.22,0.0,-0.84587,0.00023,2.58533]
[1585619640732,95.87,6497.26,0.0,-0.84539,0.00023,2.59066]
[1585619646582,95.77,6495.46,0.0,-0.84609,0.00023,2.58223]
[1585619651617,96.03,6496.8,0.0,-0.84504,0.00023,2.59434]
[1585619656654,95.97,6498.79,0.0,-0.84477,0.00023,2.59818]
[1585619663708,95.8,6498.94,0.0,-0.84521,0.00023,2.59334]
[1585619664845,95.84,6499.04,0.0,-0.84507,0.00023,2.5949]
[1585619670751,95.67,6499.29,0.0,-0.84553,0.00023,2.58994]
[1585619676349,95.78,6498.74,0.0,-0.84533,0.00023,2.59187]
[1585619681824,95.76,6498.81,0.0,-0.84538,0.00023,2.59134]
[1585619686861,95.73,6498.77,0.0,-0.84548,0.00023,2.5902]
[1585619691900,95.78,6498.93,0.0,-0.84527,0.00023,2.59255]
[1585619696936,95.74,6499.11,0.0,-0.84536,0.00023,2.59166]
[1585619703347,95.72,6499.03,0.0,-0.84544,0.00023,2.59073]
[1585619709019,95.71,6499.14,0.0,-0.84546,0.00023,2.59057]
[1585619714052,95.92,6500.22,0.0,-0.84457,0.00023,2.60084]
[1585619716421,95.83,6500.61,0.0,-0.84477,0.00023,2.59879]
[1585619722110,95.67,6501.55,0.0,-0.84502,0.00023,2.59644]
[1585619727145,95.73,6502.66,0.0,-0.84458,0.00023,2.60173]
[1585619732183,95.87,6503.54,0.0,-0.84398,0.00023,2.60854]
[1585619733272,95.78,6503.72,0.0,-0.84421,0.00023,2.60609]
[1585619739230,95.69,6504.7,0.0,-0.84424,0.00023,2.60618]
[1585619743747,95.75,6504.51,0.0,-0.84411,0.00023,2.60753]
[1585619749307,95.72,6505.4,0.0,-0.844,0.00023,2.60913]
[1585619754330,95.76,6505.71,0.0,-0.8438,0.00023,2.61147]
[1585619759365,95.7,6505.91,0.0,-0.84392,0.00023,2.61015]
[1585619764401,96.49,6508.07,0.0,-0.84113,0.00023,2.64165]
[1585619769347,95.88,6511.22,0.0,-0.84218,0.00023,2.63145]
[1585619774476,95.79,6512.19,0.0,-0.84222,0.00023,2.6314]
[1585619779505,95.64,6511.64,0.0,-0.8428,0.00023,2.62479]
[1585619784542,95.72,6511.58,0.0,-0.84256,0.00023,2.62738]
[1585619789578,95.66,6511.15,0.0,-0.84284,0.00023,2.62416]
[1585619794610,95.6,6510.74,0.0,-0.84312,0.00023,2.62083]
[1585619799646,95.78,6510.95,0.0,-0.84255,0.00023,2.62718]
[1585619804567,95.75,6512.92,0.0,-0.8422,0.00023,2.63187]
[1585619811348,95.62,6513.12,0.0,-0.84252,0.00023,2.62844]
[1585619816767,95.69,6514.0,0.0,-0.84212,0.00023,2.63318]
[1585619821507,95.68,6514.7,0.0,-0.84197,0.00023,2.63508]
[1585619826836,95.71,6517.2,0.0,-0.84132,0.00023,2.64323]
[1585619831871,95.6,6517.77,0.0,-0.8415,0.00023,2.64147]
[1585619832595,95.4,6517.21,0.0,-0.84222,0.00023,2.63337]
[1585619832846,95.4,6517.21,0.0,-0.84222,0.00023,2.63337]
[1585619843958,95.61,6514.35,0.0,-0.84228,0.00023,2.63155]
[1585619849996,95.74,6515.67,0.0,-0.84158,0.00023,2.63968]
[1585619855041,95.56,6515.69,0.0,-0.8421,0.00023,2.63392]
[1585619859787,95.58,6515.74,0.0,-0.84204,0.00023,2.63459]
[1585619865103,95.42,6513.13,0.0,-0.84312,0.00023,2.62171]
[1585619870135,95.51,6512.55,0.0,-0.84298,0.00023,2.62303]
[1585619875173,95.47,6511.25,0.0,-0.8434,0.00023,2.61789]
[1585619880208,95.61,6511.29,0.0,-0.84298,0.00023,2.62251]
[1585619885243,95.58,6510.71,0.0,-0.84322,0.00023,2.61971]
[1585619890278,95.47,6512.34,0.0,-0.84316,0.00023,2.62099]
[1585619895347,95.56,6512.42,0.0,-0.84286,0.00023,2.62432]
[1585619900349,95.51,6513.27,0.0,-0.84281,0.00023,2.62522]
[1585619905386,95.51,6513.99,0.0,-0.84265,0.00023,2.62726]
[1585619910423,95.5,6513.83,0.0,-0.8427,0.00023,2.62657]
[1585619915459,95.51,6513.65,0.0,-0.84273,0.00023,2.62615]
[1585619919080,95.48,6513.62,0.0,-0.84284,0.00023,2.6249]
[1585619923513,95.33,6510.63,0.0,-0.84397,0.00023,2.61132]
[1585619928546,95.5,6509.94,0.0,-0.84363,0.00023,2.61474]
[1585619933587,95.51,6511.28,0.0,-0.84329,0.00023,2.61903]
[1585619938622,95.59,6512.57,0.0,-0.84275,0.00023,2.62545]
[1585619944664,95.49,6512.68,0.0,-0.84301,0.00023,2.6227]
[1585619949696,95.49,6512.68,0.0,-0.84303,0.00023,2.62244]
[1585619954731,95.5,6512.77,0.0,-0.84298,0.00023,2.62304]
[1585619954971,95.5,6512.77,0.0,-0.84298,0.00023,2.62304]
[1585619960774,95.47,6514.74,0.0,-0.84261,0.00023,2.6279]
[1585619965807,95.5,6516.32,0.0,-0.84214,0.00023,2.63371]
[1585619972858,95.51,6516.56,0.0,-0.84207,0.00023,2.63449]
[1585619978901,95.52,6516.57,0.0,-0.84204,0.00023,2.63483]
[1585619984946,95.55,6516.64,0.0,-0.84194,0.00023,2.63587]
[1585619991346,95.53,6516.79,0.0,-0.84195,0.00023,2.63587]
[1585619997024,95.52,6516.89,0.0,-0.84196,0.00023,2.63579]
[1585620002987,95.49,6517.02,0.0,-0.84202,0.00023,2.63524]
[1585620003375,95.49,6517.03,0.0,-0.84202,0.00023,2.6352]
[1585620009347,95.63,6516.57,0.0,-0.84172,0.00023,2.63827]
[1585620015150,95.36,6515.95,0.0,-0.84265,0.00023,2.62782]
[1585620021348,95.4,6515.59,0.0,-0.84263,0.00023,2.62789]
[1585620027348,95.42,6515.56,0.0,-0.84256,0.00023,2.62866]
[1585620030227,95.44,6515.57,0.0,-0.84252,0.00023,2.62914]
[1585620035293,95.4,6517.21,0.0,-0.84225,0.00023,2.63266]
[1585620041333,95.48,6517.43,0.0,-0.84197,0.00023,2.63585]
[1585620046371,95.39,6517.4,0.0,-0.84223,0.00023,2.63294]
[1585620053415,95.38,6517.4,0.0,-0.84227,0.00023,2.63246]
[1585620059460,95.55,6520.14,0.0,-0.84114,0.00023,2.64601]
[1585620064494,95.4,6520.61,0.0,-0.84146,0.00023,2.64271]
[1585620066444,95.38,6520.59,0.0,-0.84153,0.00023,2.64186]
[1585620068071,94.87,6519.24,0.0,-0.84334,0.00023,2.62155]
[1585620073560,95.37,6518.17,0.0,-0.84213,0.00023,2.63436]
[1585620078595,95.38,6517.61,0.0,-0.84222,0.00023,2.63316]
[1585620084347,95.51,6518.01,0.0,-0.84174,0.00023,2.63856]
[1585620089671,95.45,6517.99,0.0,-0.84194,0.00023,2.6364]
[1585620094708,95.45,6517.8,0.0,-0.842,0.00023,2.63558]
[1585620102347,95.51,6517.68,0.0,-0.84184,0.00023,2.63727]
[1585620108348,95.51,6517.68,0.0,-0.84183,0.00023,2.63736]
[1585620113840,95.54,6517.68,0.0,-0.84175,0.00023,2.63821]
[1585620120347,95.77,6519.37,0.0,-0.84068,0.00023,2.65063]
[1585620126347,95.52,6519.45,0.0,-0.84141,0.00023,2.64268]
[1585620131240,95.56,6519.42,0.0,-0.84129,0.00023,2.64402]
[1585620138009,95.4,6520.56,0.0,-0.84148,0.00023,2.64236]
[1585620143045,95.58,6520.92,0.0,-0.84087,0.00023,2.64919]
[1585620149087,95.57,6521.51,0.0,-0.84076,0.00023,2.65063]
[1585620151489,95.39,6519.98,0.0,-0.84168,0.00023,2.63989]
[1585620158147,95.56,6518.44,0.0,-0.84153,0.00023,2.64086]
[1585620163181,95.58,6518.35,0.0,-0.84148,0.00023,2.64141]
[1585620168348,95.59,6518.34,0.0,-0.84147,0.00023,2.64152]
[1585620174264,95.6,6518.37,0.0,-0.84143,0.00023,2.64195]
[1585620179293,94.75,6516.04,0.0,-0.84445,0.00023,2.6078]
[1585620179545,94.75,6516.04,0.0,-0.84445,0.00023,2.6078]
[1585620182039,95.55,6515.13,0.0,-0.84231,0.00023,2.63097]
[1585620188360,95.54,6511.93,0.0,-0.8431,0.00023,2.62106]
[1585620193394,95.59,6511.95,0.0,-0.84293,0.00023,2.6229]
[1585620198430,95.49,6511.34,0.0,-0.84336,0.00023,2.6179]
[1585620203463,95.57,6510.81,0.0,-0.84325,0.00023,2.61891]
[1585620209505,95.58,6510.16,0.0,-0.84339,0.00023,2.61716]
[1585620214542,95.47,6512.46,0.0,-0.84316,0.00023,2.62045]
[1585620219578,95.47,6512.81,0.0,-0.84311,0.00023,2.62121]
[1585620225347,95.56,6512.98,0.0,-0.84279,0.00023,2.62476]
[1585620230411,95.56,6512.96,0.0,-0.84281,0.00023,2.62453]
[1585620235689,95.5,6511.55,0.0,-0.84329,0.00023,2.61868]
[1585620240725,95.51,6510.99,0.0,-0.8434,0.00023,2.6172]
[1585620245759,95.55,6510.4,0.0,-0.84343,0.00023,2.61672]
[1585620250792,95.51,6509.99,0.0,-0.84363,0.00023,2.61431]
[1585620255830,95.56,6509.55,0.0,-0.84359,0.00023,2.61456]
[1585620260861,95.55,6509.35,0.0,-0.84367,0.00023,2.61358]
[1585620265410,95.56,6509.36,0.0,-0.84364,0.00023,2.61399]
[1585620270934,95.57,6506.48,0.0,-0.84427,0.00023,2.60589]
[1585620275970,95.39,6505.73,0.0,-0.84496,0.00023,2.59787]
[1585620282348,95.48,6505.39,0.0,-0.8448,0.00023,2.59949]
[1585620285586,95.42,6504.95,0.0,-0.84505,0.00023,2.59654]
[1585620286383,95.28,6504.43,0.0,-0.8456,0.00023,2.59019]
[1585620289064,95.4,6500.95,0.0,-0.84602,0.00023,2.58414]
[1585620294094,95.42,6499.96,0.0,-0.84621,0.00023,2.58173]
[1585620299129,95.51,6499.3,0.0,-0.84608,0.00023,2.58289]
[1585620305175,95.33,6498.02,0.0,-0.84692,0.00023,2.57304]
[1585620311218,95.47,6497.77,0.0,-0.84654,0.00023,2.57714]
[1585620314918,95.44,6497.61,0.0,-0.84668,0.00023,2.57554]
[1585620320280,95.52,6497.2,0.0,-0.84653,0.00023,2.57701]
[1585620325314,95.51,6497.31,0.0,-0.84654,0.00023,2.577]
[1585620330352,95.56,6499.69,0.0,-0.84587,0.00023,2.58541]
[1585620331613,95.44,6499.48,0.0,-0.84626,0.00023,2.58087]
[1585620337397,95.57,6499.47,0.0,-0.84588,0.00023,2.58505]
[1585620342438,95.54,6499.07,0.0,-0.84606,0.00023,2.5829]
[1585620347469,95.5,6499.31,0.0,-0.84613,0.00023,2.58218]
[1585620354347,95.46,6499.25,0.0,-0.84627,0.00023,2.5807]
[1585620360347,95.53,6499.28,0.0,-0.84605,0.00023,2.58311]
[1585620365596,95.51,6499.19,0.0,-0.84613,0.00023,2.58219]
[1585620370632,95.53,6498.98,0.0,-0.84611,0.00023,2.58238]
[1585620375663,95.24,6498.23,0.0,-0.84713,0.00023,2.5707]
[1585620380698,95.52,6497.83,0.0,-0.8464,0.00023,2.57866]
[1585620385735,95.54,6497.73,0.0,-0.84638,0.00023,2.5788]
[1585620390770,95.51,6497.71,0.0,-0.84646,0.00023,2.57789]
[1585620396347,95.55,6497.8,0.0,-0.84632,0.00023,2.57942]
[1585620402347,95.56,6497.77,0.0,-0.84632,0.00023,2.57947]
[1585620408347,95.56,6497.76,0.0,-0.8463,0.00023,2.57961]
[1585620413932,95.57,6497.77,0.0,-0.84629,0.00023,2.5797]
[1585620418968,95.57,6497.59,0.0,-0.84632,0.00023,2.57938]
[1585620423347,96.99,6502.89,0.0,-0.84098,0.00023,2.6402]
[1585620424003,95.88,6503.63,0.0,-0.84402,0.00023,2.60717]
[1585620429036,95.83,6505.4,0.0,-0.84378,0.00023,2.61057]
[1585620434073,95.61,6505.9,0.0,-0.84431,0.00023,2.60496]
[1585620435257,95.64,6505.97,0.0,-0.84421,0.00023,2.60606]
[1585620435878,95.64,6505.97,0.0,-0.84421,0.00023,2.60606]
[1585620441119,95.41,6502.93,0.0,-0.84556,0.00023,2.58994]
[1585620446158,95.61,6502.36,0.0,-0.84512,0.00023,2.59459]
[1585620451191,95.57,6502.17,0.0,-0.84529,0.00023,2.59247]
[1585620456227,95.56,6501.78,0.0,-0.84541,0.00023,2.59107]
[1585620462347,95.61,6501.94,0.0,-0.84521,0.00023,2.59332]
[1585620468307,95.58,6501.85,0.0,-0.84534,0.00023,2.59186]
[1585620473347,95.54,6503.62,0.0,-0.84504,0.00023,2.59591]
[1585620478378,95.53,6504.01,0.0,-0.84499,0.00023,2.59655]
[1585620483414,95.51,6504.09,0.0,-0.84503,0.00023,2.59618]
[1585620489347,95.55,6504.05,0.0,-0.84492,0.00023,2.59732]
[1585620495347,95.49,6503.9,0.0,-0.84512,0.00023,2.59506]
[1585620500248,95.32,6503.48,0.0,-0.84572,0.00023,2.5883]
[1585620505570,95.37,6500.37,0.0,-0.84628,0.00023,2.58084]
[1585620506687,95.22,6499.73,0.0,-0.84686,0.00023,2.57406]
[1585620513347,95.45,6498.94,0.0,-0.84638,0.00023,2.57901]
[1585620518664,95.5,6499.54,0.0,-0.84611,0.00023,2.58229]
[1585620523699,95.45,6499.48,0.0,-0.84626,0.00023,2.58055]
[1585620528734,95.38,6498.74,0.0,-0.84664,0.00023,2.57603]
[1585620533769,94.86,6496.8,0.0,-0.8486,0.00023,2.55337]
[1585620534594,95.27,6496.22,0.0,-0.84754,0.00023,2.56509]
[1585620535678,95.27,6496.22,0.0,-0.84754,0.00023,2.56509]
[1585620540815,95.54,6493.43,0.0,-0.84737,0.00023,2.56581]
[1585620545855,95.52,6491.34,0.0,-0.84791,0.00023,2.55903]
[1585620550890,95.5,6491.14,0.0,-0.84801,0.00023,2.55783]
[1585620552360,95.51,6490.92,0.0,-0.84803,0.00023,2.55748]
[1585620557939,95.76,6489.59,0.0,-0.84759,0.00023,2.56191]
[1585620562971,95.78,6490.23,0.0,-0.8474,0.00023,2.56422]
[1585620569014,95.64,6490.51,0.0,-0.84773,0.00023,2.56069]
[1585620574050,95.63,6490.52,0.0,-0.84777,0.00023,2.56009]
[1585620579085,95.71,6490.53,0.0,-0.84754,0.00023,2.56273]
[1585620583012,95.69,6490.69,0.0,-0.84757,0.00023,2.56245]
[1585620588347,95.73,6490.67,0.0,-0.84745,0.00023,2.5638]
[1585620594187,95.7,6490.31,0.0,-0.84762,0.00023,2.56172]
[1585620599226,95.77,6490.35,0.0,-0.84741,0.00023,2.5641]
[1585620604259,95.77,6490.14,0.0,-0.84745,0.00023,2.56357]
[1585620609296,95.61,6489.82,0.0,-0.848,0.00023,2.55733]
[1585620615336,95.81,6489.81,0.0,-0.84742,0.00023,2.56372]
[1585620620369,95.8,6489.82,0.0,-0.84743,0.00023,2.56362]
[1585620625407,95.88,6489.83,0.0,-0.84721,0.00023,2.56607]
[1585620630441,95.86,6489.89,0.0,-0.84726,0.00023,2.56555]
[1585620635477,95.86,6489.89,0.0,-0.84726,0.00023,2.56549]
[1585620640509,95.89,6489.82,0.0,-0.84718,0.00023,2.56631]
[1585620642740,95.86,6489.75,0.0,-0.84729,0.00023,2.56505]
[1585620645599,95.83,6488.19,0.0,-0.84772,0.00023,2.55971]
[1585620651586,96.02,6487.44,0.0,-0.84735,0.00023,2.56357]
[1585620656628,95.92,6487.51,0.0,-0.84762,0.00023,2.56052]
[1585620662672,95.92,6487.61,0.0,-0.84759,0.00023,2.56093]
[1585620667701,96.05,6487.95,0.0,-0.84715,0.00023,2.566]
[1585620672738,95.86,6488.82,0.0,-0.84749,0.00023,2.56251]
[1585620678348,95.97,6488.97,0.0,-0.84714,0.00023,2.56644]
[1585620679663,95.97,6488.97,0.0,-0.84714,0.00023,2.56644]
[1585620683557,95.93,6488.65,0.0,-0.84733,0.00023,2.56423]
[1585620684307,95.8,6488.24,0.0,-0.8478,0.00023,2.55883]
[1585620687084,95.59,6484.39,0.0,-0.84929,0.00023,2.54059]
[1585620687968,95.05,6482.19,0.0,-0.85137,0.00022,2.51627]
[1585620691872,95.92,6478.92,0.0,-0.84956,0.00022,2.53541]
[1585620696907,95.82,6476.25,0.0,-0.85046,0.00022,2.52421]
[1585620701943,96.16,6477.2,0.0,-0.84924,0.00022,2.53827]
[1585620706977,95.96,6476.04,0.0,-0.85009,0.00022,2.52831]
[1585620713018,95.99,6476.67,0.0,-0.84988,0.00022,2.53091]
[1585620718055,96.02,6477.08,0.0,-0.84968,0.00022,2.5333]
[1585620723089,95.99,6477.09,0.0,-0.84978,0.00022,2.53213]
[1585620726347,96.07,6479.85,0.0,-0.84891,0.00022,2.54297]
[1585620732149,96.0,6481.68,0.0,-0.84872,0.00022,2.54586]
[1585620737186,95.9,6480.99,0.0,-0.84915,0.00022,2.5408]
[1585620737491,95.9,6480.99,0.0,-0.84915,0.00022,2.5408]
[1585620743225,96.0,6479.33,0.0,-0.84924,0.00022,2.53906]
[1585620748268,95.95,6478.45,0.0,-0.8496,0.00022,2.53477]
[1585620753299,95.93,6479.29,0.0,-0.84948,0.00022,2.53636]
[1585620758336,96.01,6479.24,0.0,-0.84924,0.00022,2.539]
[1585620763367,95.83,6479.09,0.0,-0.84979,0.00022,2.53276]
[1585620768405,95.97,6478.81,0.0,-0.84947,0.00022,2.5363]
[1585620773440,96.16,6479.15,0.0,-0.84882,0.00022,2.54365]
[1585620778475,96.19,6480.21,0.0,-0.84851,0.00022,2.54758]
[1585620784531,95.99,6480.5,0.0,-0.84902,0.00022,2.54193]
[1585620789558,95.95,6479.36,0.0,-0.84938,0.00022,2.53743]
[1585620794593,95.8,6477.91,0.0,-0.85015,0.00022,2.52827]
[1585620799630,96.05,6478.97,0.0,-0.84919,0.00022,2.5395]
[1585620804667,96.02,6479.09,0.0,-0.84926,0.00022,2.53873]
[1585620809701,96.07,6478.89,0.0,-0.84915,0.00022,2.53989]
[1585620815744,96.01,6478.78,0.0,-0.84935,0.00022,2.5375]
[1585620820778,96.05,6478.61,0.0,-0.84929,0.00022,2.53815]
[1585620825812,96.03,6478.58,0.0,-0.84934,0.00022,2.53753]
[1585620830845,95.87,6479.23,0.0,-0.84965,0.00022,2.53426]
[1585620833594,96.08,6479.37,0.0,-0.84901,0.00022,2.54149]
[1585620838906,96.18,6477.47,0.0,-0.84916,0.00022,2.53913]
[1585620843938,96.2,6477.64,0.0,-0.84906,0.00022,2.54028]
[1585620848974,96.16,6479.37,0.0,-0.8488,0.00022,2.5439]
[1585620854005,96.04,6479.21,0.0,-0.84918,0.00022,2.53959]
[1585620859047,95.96,6478.59,0.0,-0.84954,0.00022,2.53533]
[1585620864080,96.03,6477.98,0.0,-0.84949,0.00022,2.5356]
[1585620866051,96.03,6477.94,0.0,-0.84947,0.00022,2.5358]
[1585620871130,96.02,6477.81,0.0,-0.84956,0.00022,2.53466]
[1585620876169,96.03,6477.72,0.0,-0.84955,0.00022,2.53475]
[1585620877475,96.04,6477.68,0.0,-0.84952,0.00022,2.53506]
[1585620883211,96.07,6476.21,0.0,-0.84978,0.00022,2.53161]
[1585620888244,95.98,6475.43,0.0,-0.8502,0.00022,2.5266]
[1585620893279,95.93,6474.26,0.0,-0.85062,0.00022,2.52133]
[1585620898316,96.07,6475.22,0.0,-0.85,0.00022,2.5287]
[1585620903353,96.05,6475.64,0.0,-0.84997,0.00022,2.52925]
[1585620906277,96.04,6475.42,0.0,-0.85004,0.00022,2.52837]
[1585620912347,95.94,6472.83,0.0,-0.85089,0.00022,2.51781]
[1585620917446,95.78,6471.53,0.0,-0.85166,0.00022,2.50862]
[1585620918217,95.78,6471.53,0.0,-0.85166,0.00022,2.50862]
[1585620918521,95.84,6471.07,0.0,-0.85157,0.00022,2.50937]
[1585620924503,95.81,6468.7,0.0,-0.85221,0.00022,2.50121]
[1585620929536,96.1,6470.43,0.0,-0.85097,0.00022,2.51592]
[1585620933944,95.98,6470.97,0.0,-0.8512,0.00022,2.51347]
[1585620939605,96.05,6473.66,0.0,-0.85041,0.00022,2.52338]
[1585620944641,96.05,6474.19,0.0,-0.85029,0.00022,2.52494]
[1585620949676,95.96,6473.45,0.0,-0.8507,0.00022,2.52008]
[1585620955720,95.62,6470.91,0.0,-0.85227,0.00022,2.50135]
[1585620960753,95.92,6470.62,0.0,-0.85145,0.00022,2.51049]
[1585620965790,96.0,6470.44,0.0,-0.85127,0.00022,2.5125]
[1585620970002,96.01,6470.18,0.0,-0.85129,0.00022,2.51217]
[1585620975862,96.0,6470.21,0.0,-0.85133,0.00022,2.51173]
[1585620980893,96.42,6471.19,0.0,-0.84988,0.00022,2.52845]
[1585620985930,96.14,6471.61,0.0,-0.8506,0.00022,2.5205]
[1585620991975,96.02,6471.89,0.0,-0.85089,0.00022,2.51727]
[1585620997008,95.76,6471.86,0.0,-0.85166,0.00022,2.50852]
[1585621002347,95.92,6471.73,0.0,-0.85123,0.00022,2.5133]
[1585621008087,95.9,6471.3,0.0,-0.85137,0.00022,2.51158]
[1585621013125,95.97,6471.34,0.0,-0.85117,0.00022,2.5139]
[1585621018155,95.9,6473.42,0.0,-0.8509,0.00022,2.51766]
[1585621023200,95.86,6473.84,0.0,-0.85094,0.00022,2.51747]
[1585621028231,95.91,6473.89,0.0,-0.85076,0.00022,2.51946]
[1585621035276,95.82,6473.62,0.0,-0.8511,0.00022,2.51558]
[1585621040310,95.88,6474.38,0.0,-0.85076,0.00022,2.5197]
[1585621045346,95.89,6475.05,0.0,-0.85056,0.00022,2.52224]
[1585621050347,95.65,6474.41,0.0,-0.85141,0.00022,2.51237]
[1585621056348,95.8,6474.14,0.0,-0.85106,0.00022,2.51613]
[1585621062348,95.84,6474.15,0.0,-0.85091,0.00022,2.51778]
[1585621067500,95.83,6474.2,0.0,-0.85094,0.00022,2.51752]
[1585621072535,95.8,6474.39,0.0,-0.85098,0.00022,2.51707]
[1585621077575,95.84,6474.54,0.0,-0.85084,0.00022,2.51875]
[1585621082607,95.94,6474.75,0.0,-0.85049,0.00022,2.52281]
[1585621087639,95.79,6474.74,0.0,-0.85094,0.00022,2.51767]
[1585621092677,95.81,6474.86,0.0,-0.85084,0.00022,2.51887]
[1585621098348,95.81,6474.85,0.0,-0.85086,0.00022,2.51863]
[1585621103508,95.81,6474.83,0.0,-0.85086,0.00022,2.51858]
[1585621108789,95.81,6476.12,0.0,-0.85057,0.00022,2.52236]
[1585621114825,95.9,6476.56,0.0,-0.85021,0.00022,2.52652]
[1585621119865,95.83,6476.6,0.0,-0.85043,0.00022,2.52413]
[1585621124902,95.78,6476.45,0.0,-0.8506,0.00022,2.52216]
[1585621130940,95.8,6476.53,0.0,-0.85052,0.00022,2.52302]
[1585621135977,95.86,6476.66,0.0,-0.85032,0.00022,2.52531]
[1585621141009,95.78,6476.76,0.0,-0.85053,0.00022,2.52296]
[1585621146046,96.5,6479.46,0.0,-0.84783,0.00022,2.55431]
[1585621151080,95.9,6481.68,0.0,-0.84908,0.00022,2.54119]
[1585621156115,95.83,6484.3,0.0,-0.84869,0.00023,2.54664]
[1585621161149,95.81,6484.12,0.0,-0.8488,0.00023,2.54538]
[1585621167191,95.78,6484.07,0.0,-0.84887,0.00023,2.54452]
[1585621173234,95.83,6483.97,0.0,-0.84876,0.00023,2.54558]
[1585621178272,95.77,6483.93,0.0,-0.84894,0.00023,2.54356]
[1585621183308,95.82,6483.91,0.0,-0.84882,0.00023,2.54489]
[1585621188338,95.77,6483.79,0.0,-0.84898,0.00023,2.54315]
[1585621194348,95.8,6483.22,0.0,-0.84901,0.00023,2.54249]
[1585621199415,96.06,6483.65,0.0,-0.84816,0.00023,2.55217]
[1585621204450,95.8,6483.89,0.0,-0.84887,0.00023,2.54432]
[1585621209485,95.81,6484.15,0.0,-0.84878,0.00023,2.54549]
[1585621214523,95.78,6484.0,0.0,-0.84891,0.00023,2.54393]
[1585621220565,95.88,6483.19,0.0,-0.84881,0.00023,2.54479]
[1585621227347,95.83,6483.07,0.0,-0.84898,0.00023,2.54279]
[1585621230866,95.83,6483.08,0.0,-0.84898,0.00023,2.54285]
[1585621236686,95.89,6484.0,0.0,-0.8486,0.00023,2.54731]
[1585621241712,95.82,6484.3,0.0,-0.84873,0.00023,2.54606]
[1585621247752,95.82,6484.34,0.0,-0.84872,0.00023,2.54614]
[1585621252792,95.82,6484.35,0.0,-0.84872,0.00023,2.54618]
[1585621260348,95.82,6484.13,0.0,-0.84877,0.00023,2.54553]
[1585621265877,95.8,6484.0,0.0,-0.84887,0.00023,2.54437]
[1585621270916,95.49,6481.97,0.0,-0.85022,0.00022,2.52842]
[1585621277963,95.66,6481.29,0.0,-0.84989,0.00022,2.53183]
[1585621283000,95.73,6480.95,0.0,-0.84975,0.00022,2.53329]
[1585621289040,95.72,6480.74,0.0,-0.84984,0.00022,2.53218]
[1585621291790,95.71,6480.96,0.0,-0.84981,0.00022,2.53252]
[1585621297102,95.77,6480.78,0.0,-0.84967,0.00022,2.53396]
[1585621302131,95.72,6480.53,0.0,-0.84988,0.00022,2.53149]
[1585621307171,95.64,6480.31,0.0,-0.85015,0.00022,2.5284]
[1585621313209,95.64,6480.08,0.0,-0.85022,0.00022,2.52755]
[1585621318246,95.7,6479.86,0.0,-0.85008,0.00022,2.52902]
[1585621323281,95.68,6480.06,0.0,-0.8501,0.00022,2.52894]
[1585621329323,95.67,6479.95,0.0,-0.85016,0.00022,2.52819]
[1585621334359,95.66,6479.88,0.0,-0.85021,0.00022,2.52753]
[1585621341348,95.42,6479.33,0.0,-0.85103,0.00022,2.51816]
[1585621346441,95.63,6479.25,0.0,-0.85043,0.00022,2.52486]
[1585621351476,95.53,6479.12,0.0,-0.85076,0.00022,2.52095]
[1585621356515,95.4,6478.12,0.0,-0.85136,0.00022,2.51379]
[1585621358908,95.4,6478.12,0.0,-0.85136,0.00022,2.51379]
[1585621364571,95.6,6478.03,0.0,-0.85081,0.00022,2.52002]
[1585621369602,95.6,6477.96,0.0,-0.85083,0.00022,2.51979]
[1585621374639,95.43,6477.45,0.0,-0.85143,0.00022,2.51275]
[1585621379672,95.48,6476.9,0.0,-0.8514,0.00022,2.5129]
[1585621384707,95.68,6478.02,0.0,-0.85059,0.00022,2.52252]
[1585621389744,95.78,6479.19,0.0,-0.85001,0.00022,2.52951]
[1585621392348,95.86,6482.16,0.0,-0.84911,0.00022,2.54076]
[1585621395958,95.73,6482.15,0.0,-0.84949,0.00022,2.53648]
[1585621401826,95.61,6481.42,0.0,-0.85002,0.00022,2.53018]
[1585621406862,95.72,6481.83,0.0,-0.84961,0.00022,2.53497]
[1585621412904,95.68,6482.24,0.0,-0.84964,0.00022,2.53477]
[1585621417942,95.75,6482.21,0.0,-0.84943,0.00022,2.53705]
[1585621422977,95.71,6482.15,0.0,-0.84957,0.00022,2.53548]
[1585621428009,95.73,6482.21,0.0,-0.8495,0.00022,2.53629]
[1585621434049,95.73,6482.21,0.0,-0.84949,0.00022,2.5364]
[1585621439086,95.72,6482.49,0.0,-0.84947,0.00022,2.53674]
[1585621444122,95.75,6482.6,0.0,-0.84935,0.00022,2.53818]
[1585621449154,95.88,6483.21,0.0,-0.84882,0.00023,2.54431]
[1585621454191,95.66,6482.75,0.0,-0.84957,0.00022,2.53569]
[1585621460235,95.75,6483.1,0.0,-0.84923,0.00023,2.53972]
[1585621465269,95.8,6483.24,0.0,-0.84907,0.00023,2.54152]
[1585621470304,95.76,6483.2,0.0,-0.84918,0.00023,2.54031]
[1585621476347,95.79,6483.29,0.0,-0.8491,0.00023,2.54116]
[1585621481383,95.64,6481.86,0.0,-0.84985,0.00022,2.53219]
[1585621486423,95.79,6481.17,0.0,-0.84955,0.00022,2.53524]
[1585621491452,95.76,6481.18,0.0,-0.84964,0.00022,2.53424]
[1585621497347,95.79,6481.05,0.0,-0.84958,0.00022,2.53488]
[1585621502526,95.84,6481.31,0.0,-0.84939,0.00022,2.53705]
[1585621509347,95.79,6481.12,0.0,-0.84957,0.00022,2.53501]
[1585621515347,95.84,6481.1,0.0,-0.84944,0.00022,2.5364]
[1585621520660,95.81,6483.58,0.0,-0.84895,0.00023,2.54289]
[1585621530730,95.85,6484.57,0.0,-0.84862,0.00023,2.54702]
[1585621535764,95.84,6484.75,0.0,-0.84862,0.00023,2.54703]
[1585621537614,95.85,6484.76,0.0,-0.8486,0.00023,2.5472]
[1585621545347,95.83,6484.75,0.0,-0.84865,0.00023,2.54667]
[1585621551348,95.86,6484.79,0.0,-0.84856,0.00023,2.54762]
[1585621557347,95.83,6484.76,0.0,-0.84865,0.00023,2.54666]
[1585621562951,95.61,6484.12,0.0,-0.84943,0.00023,2.53761]
[1585621567985,95.77,6483.42,0.0,-0.84913,0.00023,2.5407]
[1585621574024,95.84,6483.1,0.0,-0.849,0.00023,2.54204]
[1585621579062,95.88,6483.22,0.0,-0.84886,0.00023,2.54368]
[1585621584348,95.84,6483.16,0.0,-0.84897,0.00023,2.54246]
[1585621590141,95.94,6483.23,0.0,-0.84868,0.00023,2.54574]
[1585621595172,95.84,6483.33,0.0,-0.84894,0.00023,2.54273]
[1585621602226,95.84,6483.65,0.0,-0.84887,0.00023,2.54369]
[1585621607259,95.97,6483.95,0.0,-0.84844,0.00023,2.54861]
[1585621612290,95.84,6484.59,0.0,-0.84866,0.00023,2.54637]
[1585621617329,95.83,6484.85,0.0,-0.84863,0.00023,2.54684]
[1585621622365,95.84,6484.72,0.0,-0.84865,0.00023,2.54657]
[1585621627400,95.84,6484.72,0.0,-0.84865,0.00023,2.54657]
[1585621632432,95.83,6484.75,0.0,-0.84865,0.00023,2.54654]
[1585621638347,95.79,6484.6,0.0,-0.84882,0.00023,2.54462]
[1585621644347,95.83,6484.53,0.0,-0.8487,0.00023,2.5459]
[1585621650348,95.84,6484.57,0.0,-0.84869,0.00023,2.54609]
[1585621656348,95.83,6484.57,0.0,-0.84871,0.00023,2.54573]
[1585621661635,95.85,6484.62,0.0,-0.84864,0.00023,2.5465]
[1585621666671,95.83,6484.66,0.0,-0.8487,0.00023,2.54589]
[1585621672713,95.83,6484.72,0.0,-0.84869,0.00023,2.54604]
[1585621680347,95.82,6484.75,0.0,-0.84869,0.00023,2.54603]
[1585621686347,95.43,6482.95,0.0,-0.85025,0.00022,2.52783]
[1585621691844,95.84,6482.64,0.0,-0.84912,0.00023,2.5404]
[1585621696884,96.24,6483.86,0.0,-0.84769,0.00023,2.55688]
[1585621701916,95.89,6484.8,0.0,-0.84848,0.00023,2.54843]
[1585621706954,95.87,6484.93,0.0,-0.8485,0.00023,2.54819]
[1585621713348,95.84,6485.01,0.0,-0.8486,0.00023,2.54708]
[1585621719347,95.84,6485.04,0.0,-0.84858,0.00023,2.54723]
[1585621725347,95.81,6485.06,0.0,-0.84866,0.00023,2.54636]
[1585621730115,95.99,6488.23,0.0,-0.84742,0.00023,2.56152]
[1585621737282,95.96,6488.8,0.0,-0.84739,0.00023,2.562]
[1585621743207,95.71,6489.12,0.0,-0.84805,0.00023,2.55484]
[1585621748243,95.79,6489.27,0.0,-0.84777,0.00023,2.558]
[1585621753274,95.65,6488.84,0.0,-0.84828,0.00023,2.55211]
[1585621758348,95.59,6486.39,0.0,-0.84902,0.00023,2.5429]
[1585621764353,95.8,6486.54,0.0,-0.84836,0.00023,2.55034]
[1585621770347,95.83,6487.69,0.0,-0.84801,0.00023,2.55471]
[1585621776347,95.78,6487.85,0.0,-0.84815,0.00023,2.55313]
[1585621782347,95.76,6487.91,0.0,-0.84819,0.00023,2.55265]
[1585621787514,95.72,6486.28,0.0,-0.84867,0.00023,2.54672]
[1585621793556,95.76,6487.49,0.0,-0.84827,0.00023,2.55161]
[1585621800347,95.73,6487.52,0.0,-0.84834,0.00023,2.55084]
[1585621806347,95.72,6487.43,0.0,-0.8484,0.00023,2.55014]
[1585621812347,95.72,6487.11,0.0,-0.84849,0.00023,2.54901]
[1585621817725,95.72,6487.1,0.0,-0.84847,0.00023,2.54919]
[1585621822761,95.72,6487.21,0.0,-0.84846,0.00023,2.54941]
[1585621830346,95.75,6487.4,0.0,-0.84832,0.00023,2.55102]
[1585621836348,95.71,6487.39,0.0,-0.84845,0.00023,2.54949]
[1585621842347,95.71,6487.39,0.0,-0.84846,0.00023,2.54941]
[1585621848348,95.69,6487.36,0.0,-0.84851,0.00023,2.54886]
[1585621854347,95.7,6487.35,0.0,-0.84848,0.00023,2.54919]
[1585621860016,95.73,6486.65,0.0,-0.84855,0.00023,2.5481]
[1585621866348,95.72,6486.22,0.0,-0.84869,0.00023,2.54632]
[1585621872101,95.74,6486.4,0.0,-0.84858,0.00023,2.5476]
[1585621878140,95.69,6486.59,0.0,-0.84868,0.00023,2.54663]
[1585621883178,96.17,6487.86,0.0,-0.84701,0.00023,2.56572]
[1585621888215,95.91,6489.27,0.0,-0.84744,0.00023,2.56151]
[1585621893347,95.71,6489.35,0.0,-0.84801,0.00023,2.55506]
[1585621899293,95.51,6488.93,0.0,-0.8487,0.00023,2.54726]
[1585621905337,95.69,6489.09,0.0,-0.84815,0.00023,2.55347]
[1585621910368,95.84,6489.47,0.0,-0.84761,0.00023,2.55957]
[1585621911348,96.87,6492.38,0.0,-0.84397,0.00023,2.60108]
[1585621913386,95.84,6493.79,0.0,-0.84662,0.00023,2.57233]
[1585621918422,95.69,6496.08,0.0,-0.84656,0.00023,2.57393]
[1585621920693,95.7,6496.78,0.0,-0.84636,0.00023,2.5764]
[1585621926483,95.3,6495.53,0.0,-0.84781,0.00023,2.5597]
[1585621932347,95.67,6494.91,0.0,-0.84686,0.00023,2.57008]
[1585621934137,95.67,6494.91,0.0,-0.84686,0.00023,2.57008]
[1585621940579,95.61,6493.35,0.0,-0.84739,0.00023,2.56355]
[1585621945615,95.77,6493.49,0.0,-0.84691,0.00023,2.56904]
[1585621952667,95.79,6493.57,0.0,-0.84684,0.00023,2.56971]
[1585621959347,95.77,6493.64,0.0,-0.84689,0.00023,2.56921]
[1585621964746,95.91,6494.56,0.0,-0.84626,0.00023,2.57649]
[1585621970788,95.78,6494.7,0.0,-0.8466,0.00023,2.57279]
[1585621976828,95.86,6495.74,0.0,-0.84615,0.00023,2.57818]
[1585621981861,95.78,6495.96,0.0,-0.84632,0.00023,2.57648]
[1585621988454,95.61,6495.46,0.0,-0.84694,0.00023,2.56934]
[1585621988529,95.61,6495.46,0.0,-0.84694,0.00023,2.56934]
[1585621994957,95.95,6495.57,0.0,-0.84593,0.00023,2.58064]
[1585621999994,95.8,6495.53,0.0,-0.84637,0.00023,2.57566]
[1585622005026,95.8,6495.48,0.0,-0.84637,0.00023,2.57563]
[1585622010348,95.83,6495.58,0.0,-0.84626,0.00023,2.5769]
[1585622016348,95.8,6495.57,0.0,-0.84635,0.00023,2.57583]
[1585622022148,95.81,6495.54,0.0,-0.84635,0.00023,2.57584]
[1585622027183,95.4,6494.04,0.0,-0.84789,0.00023,2.55816]
[1585622032217,95.62,6493.28,0.0,-0.8474,0.00023,2.56327]
[1585622037347,95.79,6493.38,0.0,-0.8469,0.00023,2.56889]
[1585622043347,95.85,6494.32,0.0,-0.8465,0.00023,2.57367]
[1585622049347,95.77,6494.5,0.0,-0.84669,0.00023,2.57161]
[1585622054370,95.91,6494.27,0.0,-0.84632,0.00023,2.57563]
[1585622059402,95.83,6494.1,0.0,-0.84661,0.00023,2.57243]
[1585622064443,95.82,6494.57,0.0,-0.84654,0.00023,2.57335]
[1585622069474,95.8,6494.78,0.0,-0.84655,0.00023,2.57336]
[1585622074509,95.74,6494.77,0.0,-0.84674,0.00023,2.57108]
[1585622080552,95.72,6494.76,0.0,-0.84679,0.00023,2.57062]
[1585622085590,95.75,6494.84,0.0,-0.84667,0.00023,2.57189]
[1585622091348,95.73,6494.8,0.0,-0.84676,0.00023,2.57087]
[1585622096667,95.75,6494.76,0.0,-0.8467,0.00023,2.57154]
[1585622101703,95.77,6494.96,0.0,-0.84661,0.00023,2.5726]
[1585622107745,95.76,6494.62,0.0,-0.8467,0.00023,2.57152]
[1585622110897,95.71,6494.33,0.0,-0.84693,0.00023,2.5688]
[1585622116809,95.62,6492.47,0.0,-0.8476,0.00023,2.56059]
[1585622121840,95.68,6491.83,0.0,-0.84756,0.00023,2.56078]
[1585622127347,95.71,6491.8,0.0,-0.84749,0.00023,2.56157]
[1585622132918,95.92,6492.82,0.0,-0.84665,0.00023,2.57122]
[1585622138965,95.73,6493.13,0.0,-0.84715,0.00023,2.56583]
[1585622144005,95.7,6492.98,0.0,-0.84725,0.00023,2.5646]
[1585622148621,95.7,6492.91,0.0,-0.84727,0.00023,2.56436]
[1585622155077,95.68,6492.86,0.0,-0.84734,0.00023,2.56358]
[1585622160347,95.68,6492.67,0.0,-0.84738,0.00023,2.56306]
[1585622166347,95.61,6492.54,0.0,-0.84764,0.00023,2.56014]
[1585622172347,95.62,6492.45,0.0,-0.84761,0.00023,2.56039]
[1585622174420,95.62,6492.45,0.0,-0.84761,0.00023,2.56039]
[1585622175419,95.63,6492.45,0.0,-0.84759,0.00023,2.56069]
[1585622176219,94.36,6489.4,0.0,-0.852,0.00023,2.50984]
[1585622178237,95.41,6488.81,0.0,-0.84906,0.00023,2.54275]
[1585622184281,95.51,6487.17,0.0,-0.84914,0.00023,2.54122]
[1585622189316,95.63,6488.55,0.0,-0.84846,0.00023,2.54937]
[1585622195357,95.72,6490.28,0.0,-0.84783,0.00023,2.55703]
[1585622200390,95.63,6491.36,0.0,-0.84785,0.00023,2.55719]
[1585622208347,95.61,6491.42,0.0,-0.8479,0.00023,2.55666]
[1585622213481,95.6,6491.4,0.0,-0.84793,0.00023,2.55631]
[1585622219524,95.58,6491.33,0.0,-0.84799,0.00023,2.55562]
[1585622219653,95.58,6491.33,0.0,-0.84799,0.00023,2.55562]
[1585622219781,95.58,6491.33,0.0,-0.84799,0.00023,2.55562]
[1585622229598,95.63,6489.54,0.0,-0.84825,0.00023,2.552]
[1585622234631,95.55,6489.49,0.0,-0.8485,0.00023,2.54926]
[1585622239669,95.55,6488.94,0.0,-0.84862,0.00023,2.54768]
[1585622244701,95.59,6488.92,0.0,-0.8485,0.00023,2.54902]
[1585622249734,95.63,6489.14,0.0,-0.84834,0.00023,2.55087]
[1585622254771,95.77,6489.69,0.0,-0.84782,0.00023,2.55684]
[1585622260812,95.59,6489.83,0.0,-0.84833,0.00023,2.55121]
[1585622267862,95.59,6489.65,0.0,-0.84837,0.00023,2.55064]
[1585622272897,95.56,6489.64,0.0,-0.84844,0.00023,2.54992]
[1585622277936,95.43,6489.15,0.0,-0.84893,0.00023,2.54415]
[1585622282965,95.44,6487.86,0.0,-0.8492,0.00023,2.54072]
[1585622287999,95.6,6487.65,0.0,-0.84878,0.00023,2.54532]
[1585622295052,95.6,6487.25,0.0,-0.84886,0.00023,2.54423]
[1585622301096,95.6,6487.29,0.0,-0.84886,0.00023,2.54427]
[1585622307347,95.61,6487.25,0.0,-0.84885,0.00023,2.54437]
[1585622313179,95.82,6489.41,0.0,-0.84775,0.00023,2.55736]
[1585622319222,95.66,6490.09,0.0,-0.84806,0.00023,2.55423]
[1585622324258,95.6,6490.01,0.0,-0.84825,0.00023,2.55207]
[1585622329291,95.61,6489.99,0.0,-0.84824,0.00023,2.55213]
[1585622334325,95.28,6488.34,0.0,-0.84956,0.00023,2.53673]
[1585622339361,95.35,6487.31,0.0,-0.84961,0.00023,2.53575]
[1585622344395,95.6,6487.33,0.0,-0.84886,0.00023,2.54418]
[1585622350436,95.62,6487.68,0.0,-0.84874,0.00023,2.54569]
[1585622355469,95.65,6487.55,0.0,-0.84867,0.00023,2.54637]
[1585622359500,95.93,6490.7,0.0,-0.84715,0.00023,2.56458]
[1585622364534,95.49,6490.95,0.0,-0.84835,0.00023,2.5513]
[1585622370348,95.51,6491.49,0.0,-0.84818,0.00023,2.55345]
[1585622375330,95.18,6490.2,0.0,-0.84945,0.00023,2.53859]
[1585622375500,95.18,6490.2,0.0,-0.84945,0.00023,2.53859]
[1585622382348,95.56,6489.6,0.0,-0.84848,0.00023,2.54925]
[1585622387699,95.67,6489.97,0.0,-0.84807,0.00023,2.55398]
[1585622399783,95.59,6490.08,0.0,-0.84828,0.00023,2.55168]
[1585622404813,95.59,6490.1,0.0,-0.84828,0.00023,2.55165]
[1585622409852,95.59,6490.14,0.0,-0.84827,0.00023,2.55175]
[1585622415347,95.58,6490.11,0.0,-0.84832,0.00023,2.55127]
[1585622421348,95.58,6490.12,0.0,-0.8483,0.00023,2.55151]
[1585622426970,95.58,6490.09,0.0,-0.84831,0.00023,2.55135]
[1585622432007,95.58,6490.59,0.0,-0.84821,0.00023,2.55262]
[1585622439059,95.58,6489.82,0.0,-0.84839,0.00023,2.5503]
[1585622444093,95.58,6489.74,0.0,-0.84841,0.00023,2.55]
[1585622445137,95.65,6489.92,0.0,-0.84815,0.00023,2.55296]
[1585622451348,95.6,6490.25,0.0,-0.84823,0.00023,2.55219]
[1585622457347,95.55,6490.21,0.0,-0.84839,0.00023,2.55042]
[1585622463225,95.54,6490.1,0.0,-0.84843,0.00023,2.54991]
[1585622468261,95.57,6489.99,0.0,-0.84838,0.00023,2.55041]
[1585622474302,95.56,6489.66,0.0,-0.84847,0.00023,2.54934]
[1585622481352,95.59,6489.73,0.0,-0.84838,0.00023,2.55036]
[1585622486383,95.56,6489.72,0.0,-0.84846,0.00023,2.54947]
[1585622493347,95.59,6489.85,0.0,-0.84836,0.00023,2.55056]
[1585622499348,95.57,6489.85,0.0,-0.84841,0.00023,2.54992]
[1585622505347,95.56,6489.84,0.0,-0.84843,0.00023,2.54975]
[1585622511348,95.56,6489.82,0.0,-0.84844,0.00023,2.54957]
[1585622517348,95.57,6489.81,0.0,-0.84842,0.00023,2.54982]
[1585622523347,95.68,6490.74,0.0,-0.84789,0.00023,2.5561]
[1585622528682,95.57,6491.33,0.0,-0.84808,0.00023,2.55427]
[1585622534725,95.53,6491.17,0.0,-0.84821,0.00023,2.55267]
[1585622539760,95.56,6491.14,0.0,-0.84816,0.00023,2.55326]
[1585622547347,95.55,6491.21,0.0,-0.84816,0.00023,2.55323]
[1585622553347,95.55,6491.21,0.0,-0.84817,0.00023,2.55306]
[1585622559347,95.55,6491.22,0.0,-0.84816,0.00023,2.5532]
[1585622565347,95.54,6491.25,0.0,-0.84819,0.00023,2.55292]
[1585622570978,95.57,6491.09,0.0,-0.84813,0.00023,2.55352]
[1585622577348,95.54,6491.23,0.0,-0.84821,0.00023,2.55269]
[1585622583056,95.53,6492.52,0.0,-0.84792,0.00023,2.55639]
[1585622589347,95.51,6492.96,0.0,-0.84789,0.00023,2.55691]
[1585622593303,95.52,6492.95,0.0,-0.84787,0.00023,2.55708]
[1585622594681,95.42,6492.7,0.0,-0.84822,0.00023,2.55315]
[1585622600179,95.49,6491.8,0.0,-0.8482,0.00023,2.55302]
[1585622605212,95.49,6492.28,0.0,-0.84812,0.00023,2.55411]
[1585622610347,95.53,6492.48,0.0,-0.84794,0.00023,2.55615]
[1585622616290,95.51,6492.5,0.0,-0.84799,0.00023,2.55549]
[1585622622348,95.51,6492.7,0.0,-0.84797,0.00023,2.55582]
[1585622625567,95.5,6492.7,0.0,-0.848,0.00023,2.55548]
[1585622633408,95.5,6491.95,0.0,-0.84817,0.00023,2.55329]
[1585622638445,95.49,6492.0,0.0,-0.84817,0.00023,2.55331]
[1585622643481,95.44,6494.19,0.0,-0.84781,0.00023,2.55813]
[1585622648516,95.5,6494.61,0.0,-0.84756,0.00023,2.56115]
[1585622653552,95.46,6494.44,0.0,-0.8477,0.00023,2.55952]
[1585622659591,95.46,6494.48,0.0,-0.84771,0.00023,2.55941]
[1585622665636,95.45,6494.42,0.0,-0.84774,0.00023,2.55903]
[1585622670673,95.45,6494.34,0.0,-0.84777,0.00023,2.55867]
[1585622676348,95.45,6494.34,0.0,-0.84777,0.00023,2.5586]
[1585622681746,95.43,6494.33,0.0,-0.84783,0.00023,2.5579]
[1585622686782,95.43,6494.3,0.0,-0.84784,0.00023,2.55783]
[1585622691819,95.43,6494.3,0.0,-0.84785,0.00023,2.55768]
[1585622696853,95.49,6494.61,0.0,-0.84758,0.00023,2.56082]
[1585622701883,95.57,6495.48,0.0,-0.84716,0.00023,2.56584]
[1585622706923,95.45,6495.39,0.0,-0.84754,0.00023,2.56159]
[1585622712347,95.4,6495.33,0.0,-0.84768,0.00023,2.55997]
[1585622717998,95.4,6495.33,0.0,-0.8477,0.00023,2.55982]
[1585622724041,95.4,6495.39,0.0,-0.84769,0.00023,2.55992]
[1585622730347,95.38,6495.47,0.0,-0.84771,0.00023,2.55967]
[1585622736347,95.37,6495.48,0.0,-0.84774,0.00023,2.55927]
[1585622742348,95.35,6495.43,0.0,-0.84783,0.00023,2.55826]
[1585622748348,95.36,6495.45,0.0,-0.84778,0.00023,2.55882]
[1585622749456,95.36,6495.45,0.0,-0.84778,0.00023,2.55879]
[1585622756267,95.82,6499.38,0.0,-0.84554,0.00023,2.58525]
[1585622759431,95.46,6499.74,0.0,-0.84651,0.00023,2.57466]
[1585622765330,95.35,6500.82,0.0,-0.84659,0.00023,2.57427]
[1585622770365,95.25,6500.72,0.0,-0.84691,0.00023,2.57058]
[1585622775400,95.28,6500.71,0.0,-0.84682,0.00023,2.57165]
[1585622780432,95.32,6500.57,0.0,-0.84676,0.00023,2.57225]
[1585622787348,95.24,6500.53,0.0,-0.84698,0.00023,2.5698]
[1585622792517,95.25,6500.54,0.0,-0.84697,0.00023,2.56975]
[1585622797554,95.23,6500.57,0.0,-0.84701,0.00023,2.56931]
[1585622798766,95.22,6500.54,0.0,-0.84706,0.00023,2.56874]
[1585622805348,95.22,6499.92,0.0,-0.84719,0.00023,2.56707]
[1585622811348,95.09,6499.42,0.0,-0.8477,0.00023,2.56124]
[1585622816687,95.15,6499.31,0.0,-0.84755,0.00023,2.56285]
[1585622818477,95.15,6499.31,0.0,-0.84755,0.00023,2.56285]
[1585622822846,95.23,6498.28,0.0,-0.84753,0.00023,2.56265]
[1585622828767,94.81,6495.27,0.0,-0.84945,0.00023,2.53996]
[1585622833804,95.1,6494.73,0.0,-0.84872,0.00023,2.54796]
[1585622838838,95.2,6494.29,0.0,-0.84853,0.00023,2.54994]
[1585622843876,95.22,6494.87,0.0,-0.84833,0.00023,2.55239]
[1585622848911,95.28,6496.05,0.0,-0.84789,0.00023,2.55776]
[1585622853942,95.3,6496.5,0.0,-0.84774,0.00023,2.55953]
[1585622858981,95.31,6496.52,0.0,-0.84771,0.00023,2.5599]
[1585622864022,95.35,6496.79,0.0,-0.84755,0.00023,2.56177]
[1585622870057,95.51,6497.15,0.0,-0.84698,0.00023,2.56829]
[1585622875092,95.38,6497.2,0.0,-0.84736,0.00023,2.56406]
[1585622880124,95.41,6497.29,0.0,-0.84724,0.00023,2.56542]
[1585622886168,95.44,6497.31,0.0,-0.84715,0.00023,2.56645]
[1585622891204,95.46,6497.36,0.0,-0.84708,0.00023,2.56723]
[1585622898251,95.32,6496.53,0.0,-0.84769,0.00023,2.56015]
[1585622903290,95.43,6496.39,0.0,-0.84739,0.00023,2.56339]
[1585622909329,95.49,6496.4,0.0,-0.84721,0.00023,2.56536]
[1585622916348,95.53,6496.36,0.0,-0.84713,0.00023,2.56623]
[1585622921416,95.52,6496.21,0.0,-0.84717,0.00023,2.56569]
[1585622927459,95.5,6495.98,0.0,-0.84728,0.00023,2.56434]
[1585622933499,95.56,6496.02,0.0,-0.84711,0.00023,2.56633]
[1585622935510,95.6,6496.06,0.0,-0.84698,0.00023,2.56774]
[1585622941551,95.81,6496.05,0.0,-0.84636,0.00023,2.57462]
[1585622946588,95.6,6495.86,0.0,-0.84702,0.00023,2.56717]
[1585622951627,95.61,6495.74,0.0,-0.84702,0.00023,2.56717]
[1585622952525,95.63,6495.73,0.0,-0.84698,0.00023,2.56762]
[1585622958347,95.52,6495.01,0.0,-0.84745,0.00023,2.56211]
[1585622964347,95.66,6494.94,0.0,-0.84706,0.00023,2.56636]
[1585622969752,95.59,6495.0,0.0,-0.84725,0.00023,2.56434]
[1585622974790,95.58,6495.05,0.0,-0.84729,0.00023,2.56379]
[1585622981838,95.55,6495.23,0.0,-0.84732,0.00023,2.56352]
[1585622988347,95.48,6494.88,0.0,-0.84762,0.00023,2.56003]
[1585622994348,95.53,6494.89,0.0,-0.84747,0.00023,2.56177]
[1585623000346,95.54,6494.83,0.0,-0.84746,0.00023,2.56185]
[1585623006348,95.51,6494.55,0.0,-0.8476,0.00023,2.56015]
[1585623009879,95.43,6494.37,0.0,-0.84787,0.00023,2.55707]
[1585623015065,95.31,6492.74,0.0,-0.8486,0.00023,2.54822]
[1585623020104,95.48,6492.44,0.0,-0.84817,0.00023,2.55301]
[1585623025139,95.44,6492.06,0.0,-0.84837,0.00023,2.5506]
[1585623030175,95.49,6492.1,0.0,-0.8482,0.00023,2.55245]
[1585623035207,95.2,6490.87,0.0,-0.84935,0.00023,2.539]
[1585623040239,95.5,6490.53,0.0,-0.84853,0.00023,2.54807]
[1585623044713,95.42,6489.84,0.0,-0.84894,0.00023,2.5432]
[1585623050315,95.4,6488.45,0.0,-0.84931,0.00023,2.53859]
[1585623060347,95.5,6487.88,0.0,-0.84914,0.00023,2.54028]
[1585623065420,95.61,6488.35,0.0,-0.84871,0.00023,2.54518]
[1585623071461,95.51,6488.85,0.0,-0.84888,0.00023,2.54347]
[1585623076495,95.43,6488.83,0.0,-0.84914,0.00023,2.54058]
[1585623086563,95.52,6489.71,0.0,-0.84867,0.00023,2.54624]
[1585623091597,95.56,6489.44,0.0,-0.84863,0.00023,2.54644]
[1585623096634,95.43,6487.82,0.0,-0.84938,0.00023,2.53738]
[1585623101671,95.43,6486.44,0.0,-0.84968,0.00023,2.53348]
[1585623107713,95.56,6486.21,0.0,-0.84936,0.00023,2.53702]
[1585623112748,95.8,6486.66,0.0,-0.84855,0.00023,2.54622]
[1585623117785,95.65,6487.24,0.0,-0.84887,0.00023,2.5429]
[1585623122819,95.64,6487.5,0.0,-0.84884,0.00023,2.5434]
[1585623128862,95.54,6487.11,0.0,-0.84921,0.00023,2.53905]
[1585623133902,95.6,6486.86,0.0,-0.84908,0.00023,2.54043]
[1585623138930,95.62,6486.58,0.0,-0.84908,0.00023,2.54026]
[1585623143966,95.54,6486.68,0.0,-0.84931,0.00023,2.53775]
[1585623146913,95.55,6486.47,0.0,-0.84932,0.00023,2.53754]
[1585623152021,95.47,6485.58,0.0,-0.84976,0.00023,2.53217]
[1585623157057,95.66,6485.04,0.0,-0.84934,0.00023,2.5367]
[1585623162347,95.66,6484.85,0.0,-0.84938,0.00023,2.53622]
[1585623168143,95.7,6484.97,0.0,-0.84923,0.00023,2.53796]
[1585623174175,95.67,6484.63,0.0,-0.84939,0.00023,2.53594]
[1585623179212,95.68,6484.42,0.0,-0.84942,0.00023,2.53561]
[1585623184246,95.71,6484.44,0.0,-0.84933,0.00023,2.53653]
[1585623189282,95.64,6482.57,0.0,-0.84996,0.00022,2.5288]
[1585623194315,95.49,6481.35,0.0,-0.85066,0.00022,2.52045]
[1585623195959,95.63,6481.24,0.0,-0.85028,0.00022,2.52461]
[1585623198716,95.52,6480.19,0.0,-0.85082,0.00022,2.51813]
[1585623204386,95.56,6479.25,0.0,-0.85093,0.00022,2.51651]
[1585623210347,95.63,6478.83,0.0,-0.85083,0.00022,2.51752]
[1585623215464,95.69,6479.45,0.0,-0.85052,0.00022,2.52122]
[1585623222348,95.77,6479.79,0.0,-0.8502,0.00022,2.52496]
[1585623228348,95.71,6479.75,0.0,-0.85039,0.00022,2.52276]
[1585623233591,95.62,6479.29,0.0,-0.85076,0.00022,2.51845]
[1585623239633,95.52,6478.45,0.0,-0.85123,0.00022,2.51279]
[1585623246347,95.67,6477.72,0.0,-0.85097,0.00022,2.51545]
[1585623251712,95.57,6477.4,0.0,-0.85132,0.00022,2.51137]
[1585623258347,95.65,6477.28,0.0,-0.85113,0.00022,2.51348]
[1585623263800,95.68,6477.36,0.0,-0.85101,0.00022,2.51489]
[1585623268834,95.66,6477.33,0.0,-0.85107,0.00022,2.5142]
[1585623273867,95.74,6477.99,0.0,-0.85072,0.00022,2.51833]
[1585623278907,95.82,6478.4,0.0,-0.85038,0.00022,2.52226]
[1585623283940,95.69,6478.48,0.0,-0.85075,0.00022,2.51808]
[1585623288972,95.71,6478.61,0.0,-0.85065,0.00022,2.51932]
[1585623294348,95.67,6478.5,0.0,-0.8508,0.00022,2.51752]
[1585623300051,95.68,6478.29,0.0,-0.85082,0.00022,2.5173]
[1585623305083,95.66,6478.31,0.0,-0.85087,0.00022,2.51669]
[1585623310122,95.61,6477.74,0.0,-0.85114,0.00022,2.51342]
[1585623314303,95.67,6477.36,0.0,-0.85106,0.00022,2.5142]
[1585623316056,95.24,6476.33,0.0,-0.85255,0.00022,2.49694]
[1585623321199,95.61,6474.78,0.0,-0.85181,0.00022,2.50477]
[1585623326232,95.64,6474.39,0.0,-0.85179,0.00022,2.50478]
[1585623331266,95.68,6475.86,0.0,-0.85136,0.00022,2.51012]
[1585623336300,95.7,6474.73,0.0,-0.85155,0.00022,2.50752]
[1585623341338,95.67,6474.73,0.0,-0.85164,0.00022,2.50655]
[1585623346378,95.69,6474.89,0.0,-0.85154,0.00022,2.5077]
[1585623353427,95.7,6475.06,0.0,-0.85149,0.00022,2.50839]
[1585623358461,95.77,6474.48,0.0,-0.85142,0.00022,2.50898]
[1585623365508,95.71,6474.31,0.0,-0.85162,0.00022,2.50659]
[1585623370542,95.72,6474.06,0.0,-0.85167,0.00022,2.50599]
[1585623376587,95.72,6473.94,0.0,-0.85167,0.00022,2.50587]
[1585623381619,95.73,6474.03,0.0,-0.85163,0.00022,2.50641]
[1585623387348,95.73,6474.01,0.0,-0.85164,0.00022,2.50625]
[1585623393347,95.74,6474.08,0.0,-0.8516,0.00022,2.50668]
[1585623399347,95.74,6474.07,0.0,-0.8516,0.00022,2.50669]
[1585623405348,95.74,6474.05,0.0,-0.8516,0.00022,2.50664]
[1585623410824,95.82,6473.87,0.0,-0.85142,0.00022,2.50864]
[1585623415858,95.83,6476.42,0.0,-0.85081,0.00022,2.51651]
[1585623420787,95.87,6477.02,0.0,-0.85056,0.00022,2.5195]
[1585623426937,95.76,6476.39,0.0,-0.85103,0.00022,2.51403]
[1585623431970,95.78,6476.17,0.0,-0.851,0.00022,2.51419]
[1585623438348,95.73,6476.22,0.0,-0.85114,0.00022,2.51268]
[1585623444057,95.94,6476.41,0.0,-0.8505,0.00022,2.52001]
[1585623449087,95.24,6474.98,0.0,-0.85285,0.00022,2.49281]
[1585623454128,95.68,6474.43,0.0,-0.85171,0.00022,2.50541]
[1585623459348,95.77,6473.74,0.0,-0.85161,0.00022,2.5063]
[1585623465201,95.79,6473.65,0.0,-0.85157,0.00022,2.50679]
[1585623471247,95.76,6473.21,0.0,-0.85174,0.00022,2.50469]
[1585623471976,95.76,6473.21,0.0,-0.85174,0.00022,2.50469]
[1585623477347,95.77,6473.06,0.0,-0.85174,0.00022,2.50463]
[1585623478690,95.8,6473.06,0.0,-0.85166,0.00022,2.50548]
[1585623482321,95.8,6469.68,0.0,-0.85241,0.00022,2.49567]
[1585623487358,95.71,6469.05,0.0,-0.85281,0.00022,2.49097]
[1585623493400,95.84,6469.18,0.0,-0.85242,0.00022,2.49539]
[1585623497965,95.9,6469.66,0.0,-0.85214,0.00022,2.49879]
[1585623498646,94.82,6467.25,0.0,-0.85582,0.00022,2.45584]
[1585623502914,95.66,6464.84,0.0,-0.85389,0.00022,2.47707]
[1585623503467,94.38,6461.42,0.0,-0.85838,0.00022,2.42413]
[1585623503720,94.38,6461.42,0.0,-0.85838,0.00022,2.42413]
[1585623504347,95.78,6461.21,0.0,-0.85434,0.00022,2.47051]
[1585623509513,96.1,6459.09,0.0,-0.85391,0.00022,2.47465]
[1585623509610,96.1,6459.09,0.0,-0.85391,0.00022,2.47465]
[1585623515554,95.92,6460.72,0.0,-0.85408,0.00022,2.47323]
[1585623516272,95.92,6460.72,0.0,-0.85408,0.00022,2.47323]
[1585623521597,95.93,6459.16,0.0,-0.85439,0.00022,2.46907]
[1585623526634,96.02,6459.24,0.0,-0.85409,0.00022,2.47255]
[1585623531262,95.89,6458.68,0.0,-0.85461,0.00022,2.46638]
[1585623531479,95.87,6458.28,0.0,-0.85473,0.00022,2.46482]
[1585623536702,95.93,6455.31,0.0,-0.85522,0.00022,2.45818]
[1585623539682,96.15,6454.69,0.0,-0.85472,0.00022,2.46361]
[1585623540860,95.76,6453.81,0.0,-0.85606,0.00022,2.44793]
[1585623545492,96.12,6453.17,0.0,-0.85514,0.00022,2.45826]
[1585623550796,96.12,6454.11,0.0,-0.85494,0.00022,2.46083]
[1585623555835,96.28,6455.03,0.0,-0.85429,0.00022,2.4687]
[1585623560866,96.27,6456.17,0.0,-0.85405,0.00022,2.47181]
[1585623565905,96.33,6455.88,0.0,-0.85396,0.00022,2.47277]
[1585623567020,96.26,6455.8,0.0,-0.85417,0.00022,2.47029]
[1585623572953,96.33,6457.29,0.0,-0.85364,0.00022,2.47684]
[1585623577990,96.35,6457.37,0.0,-0.85357,0.00022,2.4777]
[1585623583025,96.32,6457.14,0.0,-0.85371,0.00022,2.47601]
[1585623588059,96.28,6456.65,0.0,-0.85393,0.00022,2.47325]
[1585623593096,96.31,6455.93,0.0,-0.85399,0.00022,2.47229]
[1585623598028,96.44,6455.25,0.0,-0.85378,0.00022,2.47444]
[1585623600922,96.32,6454.56,0.0,-0.85427,0.00022,2.46863]
[1585623606184,96.36,6454.06,0.0,-0.85427,0.00022,2.4684]
[1585623610157,96.19,6453.0,0.0,-0.855,0.00022,2.4597]
[1585623616255,96.35,6451.09,0.0,-0.85494,0.00022,2.45962]
[1585623621291,96.69,6451.5,0.0,-0.85389,0.00022,2.47176]
[1585623626323,96.57,6450.89,0.0,-0.85437,0.00022,2.46607]
[1585623631360,96.56,6450.2,0.0,-0.85456,0.00022,2.46355]
[1585623633737,96.43,6449.95,0.0,-0.85499,0.00022,2.45854]
[1585623640422,96.56,6448.0,0.0,-0.85503,0.00022,2.45736]
[1585623645458,96.48,6446.44,0.0,-0.85559,0.00022,2.45032]
[1585623647208,96.56,6446.34,0.0,-0.85538,0.00022,2.45267]
[1585623649140,96.54,6446.18,0.0,-0.85549,0.00022,2.4514]
[1585623650853,96.04,6443.57,0.0,-0.8575,0.00022,2.42738]
[1585623655529,96.65,6441.69,0.0,-0.85615,0.00022,2.44214]
[1585623660565,96.6,6442.01,0.0,-0.85624,0.00022,2.44128]
[1585623660613,96.6,6442.01,0.0,-0.85624,0.00022,2.44128]
[1585623660884,96.6,6442.01,0.0,-0.85624,0.00022,2.44128]
[1585623670634,96.51,6439.25,0.0,-0.85707,0.00022,2.43065]
[1585623675669,96.75,6440.42,0.0,-0.85614,0.00022,2.44182]
[1585623680702,97.16,6444.13,0.0,-0.85417,0.00022,2.46572]
[1585623685738,96.74,6444.55,0.0,-0.85527,0.00022,2.4533]
[1585623690769,96.74,6444.29,0.0,-0.85533,0.00022,2.45251]
[1585623692755,96.67,6444.13,0.0,-0.85557,0.00022,2.44969]
[1585623695657,96.71,6443.29,0.0,-0.85564,0.00022,2.44855]
[1585623700852,96.62,6442.08,0.0,-0.85616,0.00022,2.44212]
[1585623703339,96.6,6441.1,0.0,-0.85642,0.00022,2.43873]
[1585623704336,96.63,6440.82,0.0,-0.85642,0.00022,2.43869]
[1585623708107,96.77,6438.91,0.0,-0.85641,0.00022,2.43801]
[1585623708898,95.55,6436.19,0.0,-0.86051,0.00022,2.38964]
[1585623709769,95.55,6436.19,0.0,-0.86051,0.00022,2.38964]
[1585623709907,95.4,6433.13,0.0,-0.86162,0.00022,2.3755]
[1585623710915,95.32,6429.91,0.0,-0.86254,0.00021,2.36356]
[1585623711919,96.76,6429.91,0.0,-0.85839,0.00022,2.41188]
[1585623712918,96.76,6429.91,0.0,-0.85839,0.00022,2.41188]
[1585623714077,96.16,6426.26,0.0,-0.8609,0.00021,2.38142]
[1585623715947,95.54,6422.74,0.0,-0.86344,0.00021,2.35035]
[1585623717961,95.89,6420.12,0.0,-0.86298,0.00021,2.35481]
[1585623718217,95.89,6420.12,0.0,-0.86298,0.00021,2.35481]
[1585623722998,96.61,6416.21,0.0,-0.86177,0.00021,2.36754]
[1585623724133,97.22,6417.06,0.0,-0.85984,0.00021,2.3903]
[1585623727030,98.49,6422.95,0.0,-0.85496,0.00022,2.44847]
[1585623728033,97.16,6423.62,0.0,-0.85861,0.00021,2.40702]
[1585623729565,97.23,6424.43,0.0,-0.85824,0.00021,2.41156]
[1585623731607,97.39,6426.76,0.0,-0.85729,0.00022,2.4234]
[1585623737097,97.22,6428.41,0.0,-0.85741,0.00022,2.42265]
[1585623737291,97.22,6428.41,0.0,-0.85741,0.00022,2.42265]
[1585623743288,97.09,6431.47,0.0,-0.85712,0.00022,2.42708]
[1585623743578,97.09,6431.47,0.0,-0.85712,0.00022,2.42708]
[1585623752101,97.56,6434.15,0.0,-0.85521,0.00022,2.44987]
[1585623754216,97.62,6437.24,0.0,-0.85436,0.00022,2.46066]
[1585623759253,96.76,6434.73,0.0,-0.85736,0.00022,2.42545]
[1585623764284,97.01,6435.21,0.0,-0.85656,0.00022,2.43488]
[1585623769322,96.98,6434.38,0.0,-0.8568,0.00022,2.43181]
[1585623774347,97.03,6435.76,0.0,-0.85637,0.00022,2.43726]
[1585623776311,96.84,6435.61,0.0,-0.85695,0.00022,2.43052]
[1585623777643,96.59,6434.99,0.0,-0.8578,0.00022,2.42052]
[1585623781405,96.47,6431.45,0.0,-0.8589,0.00022,2.40649]
[1585623784426,97.01,6429.47,0.0,-0.85779,0.00022,2.4186]
[1585623789464,97.01,6431.97,0.0,-0.85724,0.00022,2.42578]
[1585623794499,97.09,6430.42,0.0,-0.85735,0.00022,2.42394]
[1585623799538,96.94,6433.01,0.0,-0.85722,0.00022,2.42642]
[1585623803561,97.51,6436.05,0.0,-0.85492,0.00022,2.4539]
[1585623808596,96.94,6436.64,0.0,-0.85645,0.00022,2.43669]
[1585623808982,96.94,6436.64,0.0,-0.85645,0.00022,2.43669]
[1585623812978,96.97,6437.43,0.0,-0.85618,0.00022,2.43992]
[1585623818666,96.76,6434.69,0.0,-0.85737,0.00022,2.42526]
[1585623823705,96.87,6436.43,0.0,-0.85669,0.00022,2.43372]
[1585623828740,96.91,6436.51,0.0,-0.85657,0.00022,2.43517]
[1585623833773,96.88,6434.56,0.0,-0.85707,0.00022,2.42863]
[1585623838806,96.88,6434.41,0.0,-0.85709,0.00022,2.42835]
[1585623843842,96.85,6434.34,0.0,-0.85719,0.00022,2.42716]
[1585623848878,97.11,6436.18,0.0,-0.85606,0.00022,2.44081]
[1585623853909,96.85,6435.34,0.0,-0.85699,0.00022,2.42988]
[1585623858948,96.77,6435.19,0.0,-0.85724,0.00022,2.42695]
[1585623863803,96.85,6435.13,0.0,-0.85702,0.00022,2.42948]
[1585623869017,96.72,6432.6,0.0,-0.85795,0.00022,2.41776]
[1585623874050,96.82,6433.45,0.0,-0.85748,0.00022,2.42342]
[1585623879089,96.8,6433.35,0.0,-0.85756,0.00022,2.42253]
[1585623884130,97.04,6434.87,0.0,-0.85655,0.00022,2.43465]
[1585623889154,96.68,6433.95,0.0,-0.85778,0.00022,2.4202]
[1585623894196,96.84,6433.89,0.0,-0.85734,0.00022,2.42519]
[1585623899224,96.75,6433.77,0.0,-0.85762,0.00022,2.42198]
[1585623903036,96.76,6433.5,0.0,-0.85764,0.00022,2.42157]
[1585623903419,96.77,6433.44,0.0,-0.85764,0.00022,2.42166]
[1585623909303,96.73,6431.01,0.0,-0.85826,0.00022,2.41355]
[1585623912260,96.63,6430.73,0.0,-0.85863,0.00022,2.40917]
[1585623917355,96.81,6430.84,0.0,-0.8581,0.00022,2.41538]
[1585623923398,96.79,6430.81,0.0,-0.85815,0.00022,2.41469]
[1585623928434,96.81,6429.01,0.0,-0.85848,0.00022,2.41024]
[1585623931715,96.49,6428.63,0.0,-0.85947,0.00022,2.39857]
[1585623937495,96.82,6426.72,0.0,-0.85896,0.00022,2.40382]
[1585623942534,96.9,6426.1,0.0,-0.85886,0.00021,2.40466]
[1585623948347,96.91,6426.67,0.0,-0.8587,0.00022,2.40671]
[1585623953609,96.92,6427.04,0.0,-0.85858,0.00022,2.40825]
[1585623955621,97.78,6429.92,0.0,-0.85551,0.00022,2.44459]
[1585623955786,97.78,6429.92,0.0,-0.85551,0.00022,2.44459]
[1585623961660,96.88,6433.23,0.0,-0.85739,0.00022,2.42436]
[1585623966698,96.86,6434.52,0.0,-0.85716,0.00022,2.4274]
[1585623968504,96.83,6434.44,0.0,-0.85724,0.00022,2.42648]
[1585623973750,96.86,6433.75,0.0,-0.85732,0.00022,2.42537]
[1585623979791,96.89,6433.64,0.0,-0.85727,0.00022,2.42588]
[1585623984827,96.95,6436.5,0.0,-0.85647,0.00022,2.43613]
[1585623989860,96.89,6437.81,0.0,-0.85635,0.00022,2.43799]
[1585623995473,96.97,6438.36,0.0,-0.85601,0.00022,2.44195]
[1585624000937,96.83,6438.52,0.0,-0.85637,0.00022,2.43797]
[1585624005968,96.94,6438.89,0.0,-0.85598,0.00022,2.44255]
[1585624011348,96.97,6438.68,0.0,-0.85594,0.00022,2.44297]
[1585624017348,96.96,6438.72,0.0,-0.85597,0.00022,2.4426]
[1585624023348,97.04,6438.75,0.0,-0.85571,0.00022,2.44555]
[1585624029132,96.99,6439.04,0.0,-0.8558,0.00022,2.44465]
[1585624034168,96.89,6438.52,0.0,-0.85622,0.00022,2.4397]
[1585624039206,96.96,6438.47,0.0,-0.85601,0.00022,2.44205]
[1585624040519,96.96,6438.47,0.0,-0.85601,0.00022,2.44205]
[1585624043208,96.91,6438.35,0.0,-0.85618,0.00022,2.4401]
[1585624048267,96.96,6436.09,0.0,-0.85653,0.00022,2.43517]
[1585624053302,96.83,6434.72,0.0,-0.85723,0.00022,2.4266]
[1585624058334,96.91,6434.24,0.0,-0.8571,0.00022,2.42786]
[1585624063375,96.97,6434.41,0.0,-0.85688,0.00022,2.43048]
[1585624069417,96.96,6434.5,0.0,-0.85688,0.00022,2.4305]
[1585624074449,96.97,6434.32,0.0,-0.85689,0.00022,2.43025]
[1585624079485,96.94,6434.3,0.0,-0.85698,0.00022,2.42926]
[1585624080001,96.94,6434.3,0.0,-0.85698,0.00022,2.42926]
[1585624080269,96.94,6434.3,0.0,-0.85698,0.00022,2.42926]
[1585624085524,96.88,6432.46,0.0,-0.85756,0.00022,2.42194]
[1585624090142,96.53,6431.58,0.0,-0.85875,0.00022,2.40784]
[1585624095597,97.14,6433.87,0.0,-0.85652,0.00022,2.43439]
[1585624100556,96.91,6434.28,0.0,-0.85709,0.00022,2.42799]
[1585624104348,97.71,6437.1,0.0,-0.85419,0.00022,2.46218]
[1585624107348,96.84,6439.17,0.0,-0.85621,0.00022,2.43997]
[1585624112715,96.77,6440.42,0.0,-0.85616,0.00022,2.44088]
[1585624117749,96.87,6440.79,0.0,-0.85578,0.00022,2.44536]
[1585624122785,96.84,6440.26,0.0,-0.856,0.00022,2.44263]
[1585624127822,96.94,6440.39,0.0,-0.85567,0.00022,2.44643]
[1585624132858,96.94,6440.46,0.0,-0.85566,0.00022,2.44661]
[1585624133699,96.94,6440.46,0.0,-0.85566,0.00022,2.44661]
[1585624134055,96.88,6440.32,0.0,-0.85587,0.00022,2.44422]
[1585624139903,97.08,6438.96,0.0,-0.85559,0.00022,2.44685]
[1585624144950,96.96,6438.87,0.0,-0.85595,0.00022,2.44266]
[1585624145626,96.96,6438.87,0.0,-0.85595,0.00022,2.44266]
[1585624150980,97.04,6439.98,0.0,-0.85549,0.00022,2.44842]
[1585624156015,97.02,6439.78,0.0,-0.85558,0.00022,2.44725]
[1585624159210,97.05,6439.87,0.0,-0.85547,0.00022,2.44854]
[1585624166085,97.09,6439.91,0.0,-0.85536,0.00022,2.4498]
[1585624166425,97.09,6439.91,0.0,-0.85536,0.00022,2.4498]
[1585624170113,97.39,6443.51,0.0,-0.8537,0.00022,2.47012]
[1585624172617,97.12,6443.5,0.0,-0.85448,0.00022,2.46117]
[1585624179180,97.55,6443.91,0.0,-0.85316,0.00022,2.47631]
[1585624185219,97.3,6445.08,0.0,-0.85363,0.00022,2.47142]
[1585624191346,97.14,6445.03,0.0,-0.85409,0.00022,2.46621]
[1585624197305,97.2,6444.97,0.0,-0.85395,0.00022,2.46773]
[1585624201619,97.24,6445.11,0.0,-0.85379,0.00022,2.46959]
[1585624204359,96.68,6442.07,0.0,-0.85607,0.00022,2.44249]
[1585624209386,97.1,6440.54,0.0,-0.85519,0.00022,2.45194]
[1585624212581,97.21,6440.33,0.0,-0.85492,0.00022,2.45493]
[1585624212873,97.21,6440.33,0.0,-0.85492,0.00022,2.45493]
[1585624218454,97.17,6438.43,0.0,-0.85545,0.00022,2.44813]
[1585624223484,97.14,6436.99,0.0,-0.85585,0.00022,2.44304]
[1585624229529,97.13,6435.42,0.0,-0.85623,0.00022,2.43813]
[1585624234566,97.14,6435.75,0.0,-0.85613,0.00022,2.43928]
[1585624239605,97.35,6436.34,0.0,-0.8554,0.00022,2.44791]
[1585624245347,97.19,6436.18,0.0,-0.8559,0.00022,2.44207]
[1585624250675,97.77,6437.6,0.0,-0.85392,0.00022,2.46514]
[1585624253697,97.48,6440.21,0.0,-0.85418,0.00022,2.4632]
[1585624258731,97.23,6441.3,0.0,-0.85465,0.00022,2.45826]
[1585624263769,97.15,6438.97,0.0,-0.8554,0.00022,2.44883]
[1585624268804,97.18,6438.22,0.0,-0.85549,0.00022,2.44757]
[1585624271886,97.2,6438.28,0.0,-0.85541,0.00022,2.44849]
[1585624272618,96.12,6435.79,0.0,-0.85906,0.00022,2.40565]
[1585624273012,96.12,6435.79,0.0,-0.85906,0.00022,2.40565]
[1585624273787,96.12,6435.79,0.0,-0.85906,0.00022,2.40565]
[1585624274422,96.58,6434.37,0.0,-0.85803,0.00022,2.41702]
[1585624276860,97.17,6429.84,0.0,-0.85733,0.00022,2.42333]
[1585624279161,96.85,6427.66,0.0,-0.85872,0.00022,2.40647]
[1585624279356,96.85,6427.66,0.0,-0.85872,0.00022,2.40647]
[1585624282904,96.27,6423.45,0.0,-0.86128,0.00021,2.37527]
[1585624284348,96.83,6421.49,0.0,-0.8601,0.00021,2.38827]
[1585624289950,97.32,6422.83,0.0,-0.85839,0.00021,2.40848]
[1585624293939,97.17,6422.12,0.0,-0.85901,0.00021,2.40103]
[1585624299011,97.59,6424.54,0.0,-0.85728,0.00022,2.42179]
[1585624304055,97.21,6424.37,0.0,-0.85839,0.00021,2.40903]
[1585624308844,97.31,6424.32,0.0,-0.85811,0.00021,2.41219]
[1585624312614,97.17,6424.13,0.0,-0.85856,0.00021,2.40696]
[1585624318150,97.1,6422.87,0.0,-0.85904,0.00021,2.40094]
[1585624323180,96.89,6422.11,0.0,-0.85979,0.00021,2.39195]
[1585624328217,97.24,6421.35,0.0,-0.85896,0.00021,2.40127]
[1585624333254,97.18,6420.02,0.0,-0.85941,0.00021,2.39558]
[1585624338286,97.26,6419.49,0.0,-0.8593,0.00021,2.39667]
[1585624340264,97.15,6419.22,0.0,-0.85968,0.00021,2.39216]
[1585624345338,97.4,6418.62,0.0,-0.85908,0.00021,2.39889]
[1585624350348,97.2,6418.13,0.0,-0.85977,0.00021,2.39069]
[1585624353347,97.66,6421.38,0.0,-0.85777,0.00021,2.41491]
[1585624356348,97.19,6423.64,0.0,-0.85863,0.00021,2.40586]
[1585624361449,97.31,6424.89,0.0,-0.85802,0.00022,2.41336]
[1585624366483,97.36,6424.78,0.0,-0.85789,0.00022,2.41476]
[1585624372525,97.3,6425.08,0.0,-0.858,0.00022,2.41368]
[1585624377563,97.23,6425.01,0.0,-0.85821,0.00021,2.41116]
[1585624382322,97.29,6424.8,0.0,-0.85807,0.00021,2.41273]
[1585624387637,97.29,6423.0,0.0,-0.85849,0.00021,2.40728]
[1585624392670,97.29,6422.78,0.0,-0.85853,0.00021,2.40673]
[1585624397701,97.31,6422.98,0.0,-0.85842,0.00021,2.40805]
[1585624402737,97.3,6422.36,0.0,-0.85858,0.00021,2.40598]
[1585624407772,97.11,6422.41,0.0,-0.8591,0.00021,2.39997]
[1585624412807,97.56,6424.41,0.0,-0.85742,0.00022,2.41997]
[1585624417841,97.36,6424.98,0.0,-0.85784,0.00022,2.41534]
[1585624422876,97.36,6425.15,0.0,-0.85783,0.00022,2.41559]
[1585624427912,97.3,6425.71,0.0,-0.85787,0.00022,2.41531]
[1585624432950,97.35,6427.76,0.0,-0.85729,0.00022,2.42274]
[1585624437347,96.74,6424.32,0.0,-0.85978,0.00021,2.39276]
[1585624438100,96.74,6424.32,0.0,-0.85978,0.00021,2.39276]
[1585624438428,96.74,6424.32,0.0,-0.85978,0.00021,2.39276]
[1585624444026,97.22,6421.67,0.0,-0.85896,0.00021,2.40126]
[1585624446756,97.27,6420.17,0.0,-0.85916,0.00021,2.3984]
[1585624452078,97.3,6421.03,0.0,-0.85886,0.00021,2.40212]
[1585624457115,97.3,6421.6,0.0,-0.85874,0.00021,2.40375]
[1585624462153,97.03,6420.93,0.0,-0.85967,0.00021,2.39279]
[1585624467184,97.38,6421.49,0.0,-0.85854,0.00021,2.40598]
[1585624472218,97.39,6421.51,0.0,-0.85853,0.00021,2.40608]
[1585624475114,97.44,6421.87,0.0,-0.85831,0.00021,2.40874]
[1585624478272,97.63,6425.36,0.0,-0.85702,0.00022,2.4248]
[1585624482043,97.57,6426.73,0.0,-0.8569,0.00022,2.42673]
[1585624487324,97.27,6426.75,0.0,-0.85773,0.00022,2.41718]
[1585624492362,97.29,6427.56,0.0,-0.85752,0.00022,2.4199]
[1585624497397,97.48,6428.72,0.0,-0.85673,0.00022,2.42947]
[1585624502430,97.24,6429.18,0.0,-0.85729,0.00022,2.42316]
[1585624507468,97.39,6430.28,0.0,-0.85664,0.00022,2.43107]
[1585624510761,97.24,6430.15,0.0,-0.85708,0.00022,2.42593]
[1585624517537,97.16,6428.53,0.0,-0.85767,0.00022,2.41859]
[1585624522569,97.23,6428.52,0.0,-0.85749,0.00022,2.42068]
[1585624527606,97.22,6428.24,0.0,-0.85757,0.00022,2.41963]
[1585624528351,97.22,6428.24,0.0,-0.85757,0.00022,2.41963]
[1585624528845,97.22,6428.24,0.0,-0.85757,0.00022,2.41957]
[1585624534656,96.9,6424.79,0.0,-0.85922,0.00021,2.3992]
[1585624539696,97.22,6424.63,0.0,-0.85836,0.00021,2.4091]
[1585624544728,97.21,6423.67,0.0,-0.85858,0.00021,2.40616]
[1585624549776,97.21,6423.15,0.0,-0.8587,0.00021,2.40467]
[1585624554797,97.22,6422.84,0.0,-0.85872,0.00021,2.40424]
[1585624559831,97.22,6422.22,0.0,-0.85888,0.00021,2.40219]
[1585624565875,97.24,6422.01,0.0,-0.85884,0.00021,2.40254]
[1585624571917,97.25,6421.9,0.0,-0.85886,0.00021,2.40227]
[1585624575945,97.65,6424.83,0.0,-0.85707,0.00022,2.42395]
[1585624580979,97.9,6427.28,0.0,-0.85583,0.00022,2.43905]
[1585624587347,97.26,6427.54,0.0,-0.85762,0.00022,2.41874]
[1585624593067,97.22,6427.75,0.0,-0.85769,0.00022,2.4179]
[1585624598104,97.26,6427.81,0.0,-0.85755,0.00022,2.4195]
[1585624604144,97.23,6428.01,0.0,-0.85761,0.00022,2.4189]
[1585624610181,97.23,6427.8,0.0,-0.85764,0.00022,2.4185]
[1585624615218,97.2,6428.19,0.0,-0.85766,0.00022,2.41839]
[1585624620257,97.22,6428.11,0.0,-0.85762,0.00022,2.41888]
[1585624626347,97.17,6428.04,0.0,-0.85777,0.00022,2.4171]
[1585624632339,97.19,6428.03,0.0,-0.8577,0.00022,2.41789]
[1585624637098,97.21,6428.1,0.0,-0.85763,0.00022,2.41867]
[1585624642410,97.18,6428.18,0.0,-0.8577,0.00022,2.41792]
[1585624647445,97.18,6428.17,0.0,-0.8577,0.00022,2.41789]
[1585624652484,97.18,6428.18,0.0,-0.85772,0.00022,2.41765]
[1585624659348,97.16,6428.22,0.0,-0.85776,0.00022,2.41714]
[1585624664562,97.22,6428.37,0.0,-0.85757,0.00022,2.41946]
[1585624666004,97.18,6428.42,0.0,-0.85767,0.00022,2.41828]
[1585624672620,97.14,6431.65,0.0,-0.85709,0.00022,2.42617]
[1585624674220,97.14,6431.64,0.0,-0.8571,0.00022,2.42608]
[1585624679670,97.12,6432.5,0.0,-0.85695,0.00022,2.42809]
[1585624686348,97.13,6432.49,0.0,-0.85693,0.00022,2.42837]
[1585624687936,96.15,6430.36,0.0,-0.86018,0.00022,2.38996]
[1585624693766,97.09,6428.53,0.0,-0.85789,0.00022,2.41584]
[1585624698799,97.62,6432.01,0.0,-0.85563,0.00022,2.44305]
[1585624702013,97.3,6433.19,0.0,-0.85628,0.00022,2.43603]
[1585624707865,97.15,6433.63,0.0,-0.85663,0.00022,2.4322]
[1585624712901,97.04,6434.3,0.0,-0.85682,0.00022,2.43019]
[1585624717933,97.04,6436.31,0.0,-0.85636,0.00022,2.43617]
[1585624722373,97.07,6436.75,0.0,-0.85619,0.00022,2.43831]
[1585624728002,97.05,6437.54,0.0,-0.85609,0.00022,2.43978]
[1585624733040,96.96,6437.88,0.0,-0.85625,0.00022,2.43811]
[1585624738073,96.98,6437.98,0.0,-0.85617,0.00022,2.43902]
[1585624743113,96.93,6438.31,0.0,-0.85626,0.00022,2.43809]
[1585624748142,96.65,6436.67,0.0,-0.85742,0.00022,2.42421]
[1585624753182,96.95,6436.71,0.0,-0.85655,0.00022,2.43417]
[1585624757156,96.92,6436.74,0.0,-0.85662,0.00022,2.43337]
[1585624763249,96.85,6436.24,0.0,-0.85694,0.00022,2.42952]
[1585624770300,96.86,6436.2,0.0,-0.85692,0.00022,2.42979]
[1585624776342,96.89,6436.76,0.0,-0.85671,0.00022,2.43226]
[1585624781376,96.81,6436.72,0.0,-0.85694,0.00022,2.42964]
[1585624788348,96.83,6436.47,0.0,-0.85694,0.00022,2.42955]
[1585624793458,96.81,6436.51,0.0,-0.857,0.00022,2.42892]
[1585624798494,96.87,6436.7,0.0,-0.85679,0.00022,2.43133]
[1585624803529,96.79,6436.36,0.0,-0.85709,0.00022,2.42779]
[1585624808564,97.28,6437.4,0.0,-0.85545,0.00022,2.44694]
[1585624814603,96.98,6438.59,0.0,-0.85607,0.00022,2.44034]
[1585624817194,96.76,6438.61,0.0,-0.85668,0.00022,2.43334]
[1585624822660,96.73,6438.69,0.0,-0.85677,0.00022,2.43239]
[1585624827695,96.69,6438.28,0.0,-0.85696,0.00022,2.43006]
[1585624833348,96.88,6438.46,0.0,-0.85639,0.00022,2.43651]
[1585624839348,96.71,6438.43,0.0,-0.85687,0.00022,2.43102]
[1585624844819,96.71,6438.63,0.0,-0.85682,0.00022,2.43169]
[1585624849850,96.76,6438.8,0.0,-0.85665,0.00022,2.43368]
[1585624855894,96.69,6438.76,0.0,-0.85687,0.00022,2.43115]
[1585624860929,96.87,6439.19,0.0,-0.85624,0.00022,2.43847]
[1585624865962,96.92,6441.49,0.0,-0.85561,0.00022,2.44658]
[1585624871003,96.73,6442.3,0.0,-0.85596,0.00022,2.44284]
[1585624876036,96.73,6442.4,0.0,-0.85594,0.00022,2.44312]
[1585624881068,96.73,6442.48,0.0,-0.85594,0.00022,2.44317]
[1585624886101,96.77,6442.44,0.0,-0.85582,0.00022,2.44454]
[1585624891139,96.76,6441.68,0.0,-0.85604,0.00022,2.44161]
[1585624896178,96.72,6441.94,0.0,-0.85608,0.00022,2.44126]
[1585624902348,96.73,6442.28,0.0,-0.856,0.00022,2.44232]
[1585624902982,96.73,6442.28,0.0,-0.856,0.00022,2.44232]
[1585624908256,96.82,6442.64,0.0,-0.85567,0.00022,2.44631]
[1585624913294,96.77,6442.93,0.0,-0.85574,0.00022,2.44561]
[1585624918328,96.77,6444.21,0.0,-0.85544,0.00022,2.44944]
[1585624923347,96.75,6444.76,0.0,-0.85539,0.00022,2.45026]
[1585624923824,96.75,6444.76,0.0,-0.85539,0.00022,2.45026]
[1585624929405,96.72,6445.59,0.0,-0.8553,0.00022,2.45164]
[1585624934442,96.9,6445.05,0.0,-0.85489,0.00022,2.45613]
[1585624939487,96.78,6445.22,0.0,-0.85519,0.00022,2.45267]
[1585624942031,96.77,6445.2,0.0,-0.85523,0.00022,2.45227]
[1585624943698,95.97,6443.36,0.0,-0.85794,0.00022,2.4205]
[1585624949545,96.72,6441.24,0.0,-0.85623,0.00022,2.43932]
[1585624954580,96.69,6441.14,0.0,-0.85635,0.00022,2.43777]
[1585624957477,96.73,6441.41,0.0,-0.85618,0.00022,2.43986]
[1585624962638,96.77,6443.67,0.0,-0.85557,0.00022,2.44772]
[1585624967677,96.7,6443.59,0.0,-0.8558,0.00022,2.445]
[1585624972710,96.69,6443.37,0.0,-0.85587,0.00022,2.44421]
[1585624977746,96.6,6442.93,0.0,-0.85622,0.00022,2.44001]
[1585624982776,96.72,6443.11,0.0,-0.85585,0.00022,2.44425]
[1585624987811,96.88,6443.49,0.0,-0.85532,0.00022,2.45051]
[1585624993467,96.67,6443.75,0.0,-0.85585,0.00022,2.44459]
[1585624993559,96.67,6443.75,0.0,-0.85585,0.00022,2.44459]
[1585625001349,96.66,6442.91,0.0,-0.85605,0.00022,2.44188]
[1585625006953,96.64,6442.94,0.0,-0.85612,0.00022,2.44117]
[1585625013348,96.64,6443.04,0.0,-0.85609,0.00022,2.44144]
[1585625019034,96.45,6442.72,0.0,-0.8567,0.00022,2.43428]
[1585625024068,96.59,6442.64,0.0,-0.85634,0.00022,2.4384]
[1585625029106,96.61,6443.92,0.0,-0.856,0.00022,2.44286]
[1585625034143,96.67,6445.28,0.0,-0.85552,0.00022,2.4488]
[1585625034185,96.67,6445.28,0.0,-0.85552,0.00022,2.4488]
[1585625040348,96.64,6445.74,0.0,-0.85551,0.00022,2.4491]
[1585625046348,96.35,6445.09,0.0,-0.85648,0.00022,2.4378]
[1585625052348,96.63,6444.99,0.0,-0.8557,0.00022,2.44662]
[1585625058347,96.65,6445.0,0.0,-0.85563,0.00022,2.44743]
[1585625064346,96.66,6445.01,0.0,-0.85561,0.00022,2.44772]
[1585625069382,96.66,6445.01,0.0,-0.85561,0.00022,2.44772]
[1585625074418,96.7,6445.06,0.0,-0.85551,0.00022,2.4488]
[1585625079449,96.84,6445.5,0.0,-0.85501,0.00022,2.45463]
[1585625085347,96.69,6445.49,0.0,-0.85542,0.00022,2.44994]
[1585625091348,96.7,6445.45,0.0,-0.8554,0.00022,2.45013]
[1585625097346,96.71,6445.43,0.0,-0.85538,0.00022,2.45037]
[1585625102613,96.71,6446.55,0.0,-0.85515,0.00022,2.45347]
[1585625108657,96.73,6446.27,0.0,-0.85514,0.00022,2.45345]
[1585625115348,96.73,6446.35,0.0,-0.85513,0.00022,2.45355]
[1585625121346,96.75,6446.4,0.0,-0.85506,0.00022,2.45434]
[1585625126783,96.79,6446.72,0.0,-0.85487,0.00022,2.45665]
[1585625131817,96.73,6447.0,0.0,-0.85499,0.00022,2.4554]
[1585625137862,96.74,6447.02,0.0,-0.85497,0.00022,2.45555]
[1585625145346,96.74,6446.99,0.0,-0.85497,0.00022,2.45557]
[1585625151346,96.74,6447.0,0.0,-0.85497,0.00022,2.45562]
[1585625156991,96.82,6447.38,0.0,-0.85466,0.00022,2.45924]
[1585625159274,96.9,6447.76,0.0,-0.85433,0.00022,2.46314]
[1585625166347,96.74,6447.76,0.0,-0.85479,0.00022,2.45786]
[1585625172100,96.74,6447.76,0.0,-0.85481,0.00022,2.45768]
[1585625177131,96.69,6446.79,0.0,-0.85515,0.00022,2.45343]
[1585625182168,96.74,6446.82,0.0,-0.855,0.00022,2.45516]
[1585625187348,96.67,6446.74,0.0,-0.85523,0.00022,2.45246]
[1585625193347,96.76,6446.84,0.0,-0.85497,0.00022,2.45543]
[1585625199347,96.79,6446.98,0.0,-0.85483,0.00022,2.45709]
[1585625205348,96.75,6446.88,0.0,-0.85498,0.00022,2.45532]
[1585625211348,96.75,6446.89,0.0,-0.85498,0.00022,2.45536]
[1585625217348,96.75,6446.89,0.0,-0.85497,0.00022,2.4554]
[1585625222451,96.76,6446.93,0.0,-0.85494,0.00022,2.4558]
[1585625226347,97.26,6450.69,0.0,-0.85268,0.00022,2.4829]
[1585625231516,96.8,6451.79,0.0,-0.85377,0.00022,2.47101]
[1585625233358,96.81,6451.82,0.0,-0.85373,0.00022,2.47147]
[1585625240615,96.82,6451.84,0.0,-0.85368,0.00022,2.47197]
[1585625247347,96.72,6450.24,0.0,-0.85432,0.00022,2.46406]
[1585625253348,97.04,6450.51,0.0,-0.85337,0.00022,2.47493]
[1585625258704,96.88,6450.6,0.0,-0.85379,0.00022,2.4702]
[1585625265347,96.88,6450.39,0.0,-0.85385,0.00022,2.4694]
[1585625271348,96.97,6450.87,0.0,-0.85348,0.00022,2.47379]
[1585625276828,96.92,6450.88,0.0,-0.85361,0.00022,2.47237]
[1585625281864,97.05,6451.3,0.0,-0.85315,0.00022,2.47769]
[1585625286898,96.99,6451.7,0.0,-0.85323,0.00022,2.47698]
[1585625291933,96.93,6453.04,0.0,-0.85311,0.00022,2.47882]
[1585625296717,97.05,6453.37,0.0,-0.85269,0.00022,2.4837]
[1585625306663,97.04,6455.41,0.0,-0.85227,0.00022,2.48929]
[1585625313081,97.1,6456.15,0.0,-0.85195,0.00022,2.49307]
[1585625319347,97.01,6456.29,0.0,-0.85218,0.00022,2.49056]
[1585625325347,97.09,6456.87,0.0,-0.85183,0.00022,2.49465]
[1585625331348,96.96,6457.06,0.0,-0.85215,0.00022,2.49116]
[1585625336726,96.96,6457.08,0.0,-0.85215,0.00022,2.49112]
[1585625342281,96.87,6455.98,0.0,-0.85264,0.00022,2.48516]
[1585625347316,96.88,6455.89,0.0,-0.85263,0.00022,2.48528]
[1585625352347,96.83,6455.66,0.0,-0.85285,0.00022,2.48274]
[1585625357385,96.93,6455.68,0.0,-0.85256,0.00022,2.48604]
[1585625362425,96.93,6455.66,0.0,-0.85254,0.00022,2.48624]
[1585625368466,96.9,6455.3,0.0,-0.85271,0.00022,2.48413]
[1585625373504,96.94,6455.08,0.0,-0.85265,0.00022,2.4847]
[1585625378538,96.94,6455.11,0.0,-0.85264,0.00022,2.48481]
[1585625385347,96.95,6455.13,0.0,-0.85261,0.00022,2.48513]
[1585625390625,96.91,6455.19,0.0,-0.85272,0.00022,2.48394]
[1585625397348,96.94,6455.34,0.0,-0.8526,0.00022,2.48535]
[1585625402702,96.96,6455.31,0.0,-0.85254,0.00022,2.48597]
[1585625404693,96.96,6455.31,0.0,-0.85254,0.00022,2.48597]
[1585625409756,96.81,6453.5,0.0,-0.85338,0.00022,2.47575]
[1585625420829,97.0,6453.06,0.0,-0.85293,0.00022,2.48075]
[1585625425867,96.8,6452.65,0.0,-0.85359,0.00022,2.47305]
[1585625433348,96.93,6452.4,0.0,-0.8533,0.00022,2.47622]
[1585625438956,96.97,6452.29,0.0,-0.8532,0.00022,2.47723]
[1585625443993,97.0,6452.26,0.0,-0.85312,0.00022,2.47812]
[1585625449029,97.04,6452.34,0.0,-0.853,0.00022,2.47961]
[1585625454062,97.02,6454.58,0.0,-0.85254,0.00022,2.48563]
[1585625460347,97.24,6455.54,0.0,-0.85171,0.00022,2.49531]
[1585625466145,97.04,6456.21,0.0,-0.85213,0.00022,2.49084]
[1585625472347,96.97,6455.85,0.0,-0.85241,0.00022,2.48754]
[1585625476519,96.93,6455.72,0.0,-0.85256,0.00022,2.48586]
[1585625477172,96.93,6455.72,0.0,-0.85256,0.00022,2.48586]
[1585625483268,97.02,6453.71,0.0,-0.85273,0.00022,2.48313]
[1585625488305,96.99,6454.14,0.0,-0.85272,0.00022,2.48337]
[1585625493343,97.02,6454.29,0.0,-0.85261,0.00022,2.48466]
[1585625498370,96.99,6454.17,0.0,-0.85274,0.00022,2.48312]
[1585625505348,97.0,6454.17,0.0,-0.85271,0.00022,2.48348]
[1585625511348,97.0,6454.17,0.0,-0.8527,0.00022,2.48352]
[1585625517347,97.0,6454.18,0.0,-0.8527,0.00022,2.48357]
[1585625523348,97.0,6454.17,0.0,-0.85271,0.00022,2.48344]
[1585625528583,97.0,6454.03,0.0,-0.85272,0.00022,2.48325]
[1585625533618,97.0,6454.03,0.0,-0.85272,0.00022,2.48326]
[1585625536300,96.97,6453.96,0.0,-0.85283,0.00022,2.48207]
[1585625541675,97.0,6452.05,0.0,-0.85318,0.00022,2.47728]
[1585625546707,97.01,6450.88,0.0,-0.85339,0.00022,2.47449]
[1585625556780,97.41,6454.84,0.0,-0.85139,0.00022,2.49855]
[1585625561813,97.01,6454.68,0.0,-0.85258,0.00022,2.48505]
[1585625566847,97.02,6454.43,0.0,-0.85261,0.00022,2.48462]
[1585625573901,97.03,6454.1,0.0,-0.85265,0.00022,2.48405]
[1585625580347,97.09,6454.22,0.0,-0.85244,0.00022,2.48642]
[1585625586347,97.01,6454.19,0.0,-0.85267,0.00022,2.48383]
[1585625587527,97.01,6454.19,0.0,-0.85267,0.00022,2.48383]
[1585625587723,97.01,6454.19,0.0,-0.85267,0.00022,2.48383]
[1585625593029,97.02,6453.0,0.0,-0.85292,0.00022,2.48054]
[1585625598062,96.96,6452.71,0.0,-0.85316,0.00022,2.47769]
[1585625603102,97.04,6452.76,0.0,-0.85291,0.00022,2.48055]
[1585625610347,97.02,6452.55,0.0,-0.85301,0.00022,2.47934]
[1585625616348,97.05,6452.55,0.0,-0.85294,0.00022,2.48005]
[1585625622348,97.04,6452.56,0.0,-0.85296,0.00022,2.47981]
[1585625628348,97.05,6452.56,0.0,-0.85292,0.00022,2.48028]
[1585625634347,97.06,6452.57,0.0,-0.85291,0.00022,2.48039]
[1585625640348,97.06,6452.58,0.0,-0.8529,0.00022,2.48051]
[1585625645395,97.06,6452.58,0.0,-0.85289,0.00022,2.48059]
[1585625650430,97.66,6455.47,0.0,-0.85055,0.00022,2.50806]
[1585625654459,97.13,6457.69,0.0,-0.85158,0.00022,2.4974]
[1585625654610,97.13,6457.69,0.0,-0.85158,0.00022,2.4974]
[1585625660501,97.18,6460.19,0.0,-0.85087,0.00022,2.50629]
[1585625660840,97.18,6460.19,0.0,-0.85087,0.00022,2.50629]
[1585625665534,97.66,6465.13,0.0,-0.84841,0.00022,2.53576]
[1585625666744,97.83,6467.09,0.0,-0.84746,0.00022,2.54702]
[1585625669582,96.89,6467.68,0.0,-0.85006,0.00022,2.51833]
[1585625670418,96.82,6467.29,0.0,-0.85034,0.00022,2.515]
[1585625675607,96.69,6465.33,0.0,-0.85115,0.00022,2.50513]
[1585625680640,97.08,6465.29,0.0,-0.85005,0.00022,2.5174]
[1585625685677,96.89,6465.11,0.0,-0.85064,0.00022,2.51073]
[1585625686298,96.89,6465.11,0.0,-0.85064,0.00022,2.51073]
[1585625691718,96.78,6463.47,0.0,-0.85132,0.00022,2.50249]
[1585625697347,96.85,6461.8,0.0,-0.85149,0.00022,2.49987]
[1585625703347,96.92,6461.9,0.0,-0.85126,0.00022,2.50253]
[1585625708837,96.97,6463.22,0.0,-0.85083,0.00022,2.50792]
[1585625713871,96.76,6463.73,0.0,-0.85132,0.00022,2.50259]
[1585625720922,96.75,6463.71,0.0,-0.85134,0.00022,2.50231]
[1585625726966,96.78,6463.66,0.0,-0.85127,0.00022,2.50313]
[1585625727910,96.78,6463.66,0.0,-0.85127,0.00022,2.50313]
[1585625734017,97.09,6464.75,0.0,-0.85016,0.00022,2.51595]
[1585625734613,97.09,6464.75,0.0,-0.85016,0.00022,2.51595]
[1585625734881,97.09,6464.75,0.0,-0.85016,0.00022,2.51595]
[1585625745089,96.73,6464.71,0.0,-0.8512,0.00022,2.50418]
[1585625750124,96.85,6465.74,0.0,-0.85062,0.00022,2.51107]
[1585625755158,96.57,6465.32,0.0,-0.85153,0.00022,2.50074]
[1585625757746,96.63,6465.19,0.0,-0.85138,0.00022,2.50242]
[1585625758164,96.63,6465.19,0.0,-0.85138,0.00022,2.50242]
[1585625761202,96.38,6462.0,0.0,-0.85279,0.00022,2.48528]
[1585625766237,96.53,6460.65,0.0,-0.85265,0.00022,2.48624]
[1585625771269,96.61,6460.36,0.0,-0.8525,0.00022,2.48784]
[1585625776305,96.71,6459.74,0.0,-0.85233,0.00022,2.4895]
[1585625781348,96.69,6460.24,0.0,-0.85229,0.00022,2.49022]
[1585625786374,96.6,6460.05,0.0,-0.85259,0.00022,2.48669]
[1585625791412,96.69,6460.23,0.0,-0.85229,0.00022,2.49006]
[1585625798466,96.69,6460.57,0.0,-0.85223,0.00022,2.49093]
[1585625803496,96.72,6460.64,0.0,-0.85214,0.00022,2.49197]
[1585625808527,96.69,6460.82,0.0,-0.85217,0.00022,2.49174]
[1585625813566,96.65,6460.47,0.0,-0.85238,0.00022,2.48921]
[1585625818601,96.72,6460.46,0.0,-0.85217,0.00022,2.49159]
[1585625823637,96.69,6460.87,0.0,-0.85216,0.00022,2.49184]
[1585625825099,96.69,6460.87,0.0,-0.85216,0.00022,2.49184]
[1585625827665,96.93,6463.93,0.0,-0.8508,0.00022,2.50836]
[1585625832702,96.65,6463.93,0.0,-0.85161,0.00022,2.49925]
[1585625837737,96.7,6463.92,0.0,-0.85146,0.00022,2.50087]
[1585625843775,96.64,6463.69,0.0,-0.85169,0.00022,2.49821]
[1585625849820,96.65,6463.41,0.0,-0.8517,0.00022,2.49794]
[1585625856347,96.63,6463.31,0.0,-0.85179,0.00022,2.49681]
[1585625861901,96.64,6463.21,0.0,-0.8518,0.00022,2.49674]
[1585625862388,96.64,6463.21,0.0,-0.8518,0.00022,2.49674]
[1585625868347,96.7,6463.76,0.0,-0.85152,0.00022,2.50007]
[1585625873983,96.63,6463.8,0.0,-0.85169,0.00022,2.4982]
[1585625879021,96.73,6464.17,0.0,-0.85133,0.00022,2.50237]
[1585625886070,96.62,6463.94,0.0,-0.8517,0.00022,2.49806]
[1585625886156,96.62,6463.94,0.0,-0.8517,0.00022,2.49806]
[1585625892110,96.5,6461.99,0.0,-0.85247,0.00022,2.4887]
[1585625897151,96.49,6463.37,0.0,-0.8522,0.00022,2.49227]
[1585625902184,96.58,6462.94,0.0,-0.85204,0.00022,2.4939]
[1585625907215,96.61,6462.99,0.0,-0.85194,0.00022,2.49506]
[1585625912252,96.61,6463.01,0.0,-0.85195,0.00022,2.49485]
[1585625919347,96.59,6463.03,0.0,-0.852,0.00022,2.49432]
[1585625925343,96.48,6462.51,0.0,-0.85242,0.00022,2.48936]
[1585625930382,96.54,6462.09,0.0,-0.85235,0.00022,2.49]
[1585625935412,96.6,6462.09,0.0,-0.85216,0.00022,2.49211]
[1585625940448,96.6,6462.22,0.0,-0.85214,0.00022,2.49243]
[1585625946346,96.6,6462.26,0.0,-0.85213,0.00022,2.4925]
[1585625952348,96.6,6462.26,0.0,-0.85213,0.00022,2.4925]
[1585625958347,96.6,6462.23,0.0,-0.85214,0.00022,2.4924]
[1585625963618,96.6,6461.97,0.0,-0.85221,0.00022,2.49152]
[1585625970347,96.6,6461.93,0.0,-0.85221,0.00022,2.4915]
[1585625976348,96.59,6461.91,0.0,-0.85226,0.00022,2.49085]
[1585625981742,96.61,6461.91,0.0,-0.8522,0.00022,2.4915]
[1585625986781,96.62,6461.94,0.0,-0.85217,0.00022,2.4919]
[1585625991817,96.79,6464.32,0.0,-0.85114,0.00022,2.50435]
[1585625996847,96.44,6463.88,0.0,-0.85225,0.00022,2.49169]
[1585626002895,96.45,6462.53,0.0,-0.85253,0.00022,2.48803]
[1585626007926,96.6,6461.72,0.0,-0.85227,0.00022,2.49068]
[1585626014974,96.6,6461.69,0.0,-0.85226,0.00022,2.4907]
[1585626021348,96.6,6461.7,0.0,-0.85227,0.00022,2.49068]
[1585626027348,96.61,6461.71,0.0,-0.85225,0.00022,2.49088]
[1585626028704,96.6,6461.72,0.0,-0.85225,0.00022,2.49084]
[1585626035122,96.6,6458.99,0.0,-0.85289,0.00022,2.48252]
[1585626041165,96.58,6458.92,0.0,-0.85295,0.00022,2.48182]
[1585626046197,96.6,6458.33,0.0,-0.85303,0.00022,2.48071]
[1585626050227,96.99,6461.8,0.0,-0.85114,0.00022,2.50339]
[1585626055263,96.63,6463.02,0.0,-0.8519,0.00022,2.49526]
[1585626060347,96.75,6464.84,0.0,-0.85114,0.00022,2.50446]
[1585626060859,96.75,6464.84,0.0,-0.85114,0.00022,2.50446]
[1585626066340,96.5,6464.85,0.0,-0.85187,0.00022,2.49628]
[1585626072348,96.61,6464.97,0.0,-0.85153,0.00022,2.50019]
[1585626077420,96.63,6465.49,0.0,-0.85136,0.00022,2.50226]
[1585626082450,96.59,6465.63,0.0,-0.85143,0.00022,2.50152]
[1585626087488,96.72,6466.25,0.0,-0.85094,0.00022,2.50735]
[1585626093347,96.67,6466.57,0.0,-0.85101,0.00022,2.50652]
[1585626099347,96.56,6466.46,0.0,-0.85133,0.00022,2.50287]
[1585626104605,96.55,6466.5,0.0,-0.85136,0.00022,2.50262]
[1585626109642,96.55,6466.51,0.0,-0.85138,0.00022,2.5024]
[1585626109731,96.55,6466.51,0.0,-0.85138,0.00022,2.5024]
[1585626115681,96.53,6463.59,0.0,-0.85206,0.00022,2.49359]
[1585626120716,96.53,6463.83,0.0,-0.85201,0.00022,2.49426]
[1585626122839,96.55,6463.85,0.0,-0.85195,0.00022,2.49489]
[1585626128776,96.78,6465.98,0.0,-0.85082,0.00022,2.50847]
[1585626133810,96.5,6467.7,0.0,-0.85125,0.00022,2.50426]
[1585626138848,96.69,6468.95,0.0,-0.85041,0.00022,2.51422]
[1585626144348,96.49,6468.43,0.0,-0.85112,0.00022,2.50607]
[1585626149922,96.41,6467.7,0.0,-0.85149,0.00022,2.50156]
[1585626154956,96.48,6467.55,0.0,-0.85134,0.00022,2.50316]
[1585626162010,96.47,6467.5,0.0,-0.85138,0.00022,2.5027]
[1585626167043,96.46,6467.46,0.0,-0.85141,0.00022,2.50232]
[1585626168867,96.44,6467.42,0.0,-0.85148,0.00022,2.50153]
[1585626170023,96.44,6467.42,0.0,-0.85148,0.00022,2.50153]
[1585626175101,96.3,6465.12,0.0,-0.85242,0.00022,2.49004]
[1585626180347,96.44,6464.8,0.0,-0.85209,0.00022,2.49365]
[1585626186173,96.44,6464.61,0.0,-0.85212,0.00022,2.49316]
[1585626192216,96.46,6464.52,0.0,-0.85209,0.00022,2.49356]
[1585626198263,96.47,6464.49,0.0,-0.85206,0.00022,2.49381]
[1585626203298,96.73,6466.54,0.0,-0.85084,0.00022,2.50837]
[1585626210344,96.44,6466.82,0.0,-0.85161,0.00022,2.49979]
[1585626215378,96.45,6466.7,0.0,-0.85164,0.00022,2.49937]
[1585626220417,96.43,6466.51,0.0,-0.85174,0.00022,2.49814]
[1585626225452,96.32,6465.43,0.0,-0.85229,0.00022,2.49147]
[1585626230486,96.45,6465.22,0.0,-0.85197,0.00022,2.49505]
[1585626235517,96.45,6465.06,0.0,-0.85199,0.00022,2.49474]
[1585626238691,96.45,6465.06,0.0,-0.85199,0.00022,2.49476]
[1585626244584,96.43,6467.44,0.0,-0.85154,0.00022,2.50081]
[1585626249614,96.42,6467.58,0.0,-0.85152,0.00022,2.50103]
[1585626255347,96.43,6467.62,0.0,-0.85148,0.00022,2.5015]
[1585626260695,96.43,6467.59,0.0,-0.8515,0.00022,2.50122]
[1585626265730,96.39,6467.32,0.0,-0.85166,0.00022,2.4994]
[1585626270762,96.45,6467.36,0.0,-0.85147,0.00022,2.50149]
[1585626275803,96.42,6467.23,0.0,-0.85162,0.00022,2.49971]
[1585626280838,96.43,6467.15,0.0,-0.85161,0.00022,2.49977]
[1585626288348,96.41,6467.29,0.0,-0.85163,0.00022,2.49959]
[1585626293927,96.47,6467.31,0.0,-0.85146,0.00022,2.50152]
[1585626299971,96.49,6467.65,0.0,-0.85132,0.00022,2.50328]
[1585626306349,96.39,6467.73,0.0,-0.85157,0.00022,2.50041]
[1585626312049,97.37,6471.29,0.0,-0.84797,0.00022,2.54209]
[1585626314455,96.39,6471.96,0.0,-0.85063,0.00022,2.51265]
[1585626320110,96.37,6473.99,0.0,-0.85026,0.00022,2.51759]
[1585626325141,96.35,6475.45,0.0,-0.84998,0.00022,2.52133]
[1585626330179,96.18,6475.97,0.0,-0.85036,0.00022,2.51724]
[1585626336221,96.22,6475.81,0.0,-0.85027,0.00022,2.51807]
[1585626341253,96.3,6475.77,0.0,-0.85005,0.00022,2.52054]
[1585626348348,96.33,6475.77,0.0,-0.84999,0.00022,2.52128]
[1585626354347,96.31,6475.73,0.0,-0.85004,0.00022,2.52067]
[1585626360347,96.19,6475.7,0.0,-0.85039,0.00022,2.51674]
[1585626365427,96.3,6475.98,0.0,-0.85,0.00022,2.52115]
[1585626370460,96.19,6475.88,0.0,-0.85035,0.00022,2.51726]
[1585626376501,96.23,6476.03,0.0,-0.85022,0.00022,2.51877]
[1585626381535,96.19,6477.71,0.0,-0.84994,0.00022,2.52258]
[1585626386572,96.13,6478.22,0.0,-0.85001,0.00022,2.52201]
[1585626388149,96.18,6478.24,0.0,-0.84986,0.00022,2.5237]
[1585626396114,96.24,6480.48,0.0,-0.84918,0.00022,2.53206]
[1585626396572,96.46,6481.15,0.0,-0.84839,0.00022,2.54112]
[1585626401676,96.17,6479.6,0.0,-0.84959,0.00022,2.52709]
[1585626406712,96.23,6478.61,0.0,-0.84963,0.00022,2.52627]
[1585626412755,96.15,6478.88,0.0,-0.8498,0.00022,2.52443]
[1585626418798,96.08,6478.89,0.0,-0.85001,0.00022,2.52211]
[1585626424840,96.06,6478.99,0.0,-0.85005,0.00022,2.52172]
[1585626428834,96.07,6478.97,0.0,-0.85003,0.00022,2.52198]
[1585626434908,95.77,6475.76,0.0,-0.85163,0.00022,2.50275]
[1585626439942,96.02,6475.51,0.0,-0.85096,0.00022,2.51019]
[1585626446990,96.02,6475.41,0.0,-0.85097,0.00022,2.51002]
[1585626452027,96.2,6477.81,0.0,-0.84992,0.00022,2.52262]
[1585626457063,95.86,6477.35,0.0,-0.85099,0.00022,2.51045]
[1585626462094,95.89,6476.16,0.0,-0.85119,0.00022,2.50772]
[1585626467134,96.03,6475.29,0.0,-0.85098,0.00022,2.50977]
[1585626472167,95.99,6474.94,0.0,-0.85117,0.00022,2.50745]
[1585626477347,95.86,6474.81,0.0,-0.85157,0.00022,2.50288]
[1585626483242,96.03,6475.01,0.0,-0.85103,0.00022,2.50911]
[1585626489347,95.95,6474.68,0.0,-0.85133,0.00022,2.50562]
[1585626495347,95.98,6474.71,0.0,-0.85124,0.00022,2.50663]
[1585626500360,96.02,6474.82,0.0,-0.85109,0.00022,2.50829]
[1585626505397,95.98,6474.55,0.0,-0.85129,0.00022,2.50595]
[1585626508512,95.9,6474.32,0.0,-0.85157,0.00022,2.50276]
[1585626514462,95.53,6471.88,0.0,-0.8532,0.00022,2.48326]
[1585626519496,95.62,6470.41,0.0,-0.85326,0.00022,2.48201]
[1585626524529,95.86,6470.26,0.0,-0.85258,0.00022,2.48963]
[1585626529568,95.95,6470.44,0.0,-0.85228,0.00022,2.49312]
[1585626534600,95.92,6472.99,0.0,-0.85182,0.00022,2.4993]
[1585626539634,95.9,6473.58,0.0,-0.85174,0.00022,2.50046]
[1585626544669,95.64,6472.87,0.0,-0.85264,0.00022,2.48998]
[1585626549705,95.8,6471.56,0.0,-0.85248,0.00022,2.49133]
[1585626554405,95.88,6470.75,0.0,-0.85244,0.00022,2.49142]
[1585626559773,95.49,6467.34,0.0,-0.85433,0.00022,2.4687]
[1585626564814,95.77,6466.69,0.0,-0.85365,0.00022,2.47615]
[1585626565266,95.77,6466.69,0.0,-0.85365,0.00022,2.47615]
[1585626570853,95.81,6466.46,0.0,-0.85358,0.00022,2.47692]
[1585626574096,95.81,6466.42,0.0,-0.8536,0.00022,2.47651]
[1585626574471,95.81,6466.42,0.0,-0.8536,0.00022,2.47651]
[1585626577900,95.26,6462.81,0.0,-0.85601,0.00022,2.44766]
[1585626578384,95.26,6462.81,0.0,-0.85601,0.00022,2.44766]
[1585626583941,95.72,6460.47,0.0,-0.85517,0.00022,2.45639]
[1585626588980,95.6,6459.0,0.0,-0.85586,0.00022,2.44793]
[1585626594347,95.77,6458.1,0.0,-0.85557,0.00022,2.45095]
[1585626600055,95.82,6458.9,0.0,-0.85524,0.00022,2.45506]
[1585626605093,95.88,6458.17,0.0,-0.85522,0.00022,2.45501]
[1585626610128,95.95,6458.98,0.0,-0.85483,0.00022,2.45972]
[1585626615161,95.91,6458.61,0.0,-0.85505,0.00022,2.45703]
[1585626620207,95.94,6458.65,0.0,-0.85496,0.00022,2.45812]
[1585626626238,95.83,6457.79,0.0,-0.85545,0.00022,2.45222]
[1585626631273,95.96,6457.48,0.0,-0.85514,0.00022,2.45553]
[1585626636347,95.96,6457.38,0.0,-0.85518,0.00022,2.45506]
[1585626642347,95.99,6457.37,0.0,-0.8551,0.00022,2.45595]
[1585626647390,96.0,6457.36,0.0,-0.85507,0.00022,2.45634]
[1585626653243,96.01,6457.34,0.0,-0.85503,0.00022,2.45671]
[1585626658463,96.0,6455.99,0.0,-0.85537,0.00022,2.45239]
[1585626663497,96.04,6454.89,0.0,-0.85549,0.00022,2.45053]
[1585626669347,96.04,6454.96,0.0,-0.85548,0.00022,2.45072]
[1585626674573,96.09,6455.1,0.0,-0.85529,0.00022,2.45292]
[1585626679613,96.19,6456.37,0.0,-0.85473,0.00022,2.45981]
[1585626683754,96.19,6456.93,0.0,-0.8546,0.00022,2.46146]
[1585626683922,96.19,6456.93,0.0,-0.8546,0.00022,2.46146]
[1585626689680,96.0,6456.22,0.0,-0.85531,0.00022,2.45316]
[1585626694716,96.12,6455.78,0.0,-0.85507,0.00022,2.45556]
[1585626700758,96.15,6455.76,0.0,-0.855,0.00022,2.45639]
[1585626706806,96.17,6455.9,0.0,-0.8549,0.00022,2.45762]
[1585626712843,96.15,6455.94,0.0,-0.85494,0.00022,2.4571]
[1585626720347,96.16,6455.95,0.0,-0.85492,0.00022,2.45737]
[1585626725937,96.21,6456.06,0.0,-0.85477,0.00022,2.45917]
[1585626730601,96.17,6457.03,0.0,-0.85465,0.00022,2.46088]
[1585626736006,96.29,6460.08,0.0,-0.85365,0.00022,2.47339]
[1585626741040,96.14,6459.99,0.0,-0.85408,0.00022,2.46845]
[1585626746000,96.16,6459.81,0.0,-0.85408,0.00022,2.46837]
[1585626746969,96.14,6459.75,0.0,-0.85415,0.00022,2.4676]
[1585626753128,95.94,6456.48,0.0,-0.85547,0.00022,2.45125]
[1585626759170,96.06,6455.07,0.0,-0.85542,0.00022,2.45122]
[1585626764205,96.14,6454.78,0.0,-0.85524,0.00022,2.45321]
[1585626770242,96.18,6454.47,0.0,-0.85521,0.00022,2.45339]
[1585626775279,96.29,6454.93,0.0,-0.85477,0.00022,2.4586]
[1585626780313,96.28,6455.67,0.0,-0.85465,0.00022,2.46028]
[1585626786347,95.94,6455.1,0.0,-0.85574,0.00022,2.44756]
[1585626791392,96.21,6454.72,0.0,-0.85505,0.00022,2.45538]
[1585626796426,96.24,6454.68,0.0,-0.85498,0.00022,2.45606]
[1585626802468,96.25,6454.48,0.0,-0.855,0.00022,2.45581]
[1585626805083,96.24,6454.46,0.0,-0.85503,0.00022,2.45544]
[1585626816568,96.1,6451.78,0.0,-0.85604,0.00022,2.44287]
[1585626821601,96.17,6451.59,0.0,-0.85588,0.00022,2.44462]
[1585626826634,96.25,6451.69,0.0,-0.85562,0.00022,2.44759]
[1585626832680,96.17,6451.84,0.0,-0.85581,0.00022,2.44547]
[1585626837712,96.18,6451.05,0.0,-0.85596,0.00022,2.44341]
[1585626842748,96.21,6451.01,0.0,-0.85588,0.00022,2.44436]
[1585626847784,96.14,6451.0,0.0,-0.8561,0.00022,2.44184]
[1585626852819,96.11,6450.83,0.0,-0.85621,0.00022,2.4405]
[1585626858348,96.04,6450.65,0.0,-0.85644,0.00022,2.43781]
[1585626859268,96.04,6450.65,0.0,-0.85644,0.00022,2.43781]
[1585626865911,96.11,6450.58,0.0,-0.85627,0.00022,2.43975]
[1585626869090,96.14,6450.65,0.0,-0.85617,0.00022,2.4409]
[1585626869301,96.14,6450.65,0.0,-0.85617,0.00022,2.4409]
[1585626873966,96.08,6453.65,0.0,-0.85569,0.00022,2.44744]
[1585626879005,96.23,6453.91,0.0,-0.8552,0.00022,2.45312]
[1585626885043,96.16,6454.46,0.0,-0.85529,0.00022,2.45233]
[1585626890078,96.16,6454.56,0.0,-0.85526,0.00022,2.45268]
[1585626895115,96.26,6455.17,0.0,-0.85484,0.00022,2.45769]
[1585626900347,96.22,6455.02,0.0,-0.85499,0.00022,2.45601]
[1585626902062,96.18,6455.02,0.0,-0.85509,0.00022,2.45481]
[1585626902407,96.16,6454.96,0.0,-0.85517,0.00022,2.45384]
[1585626908205,96.15,6452.07,0.0,-0.85583,0.00022,2.44529]
[1585626913239,96.11,6451.66,0.0,-0.85605,0.00022,2.44261]
[1585626918280,96.17,6451.72,0.0,-0.85586,0.00022,2.44473]
[1585626924318,96.13,6451.57,0.0,-0.856,0.00022,2.44314]
[1585626930347,96.11,6451.63,0.0,-0.85604,0.00022,2.44264]
[1585626935394,96.33,6452.96,0.0,-0.85512,0.00022,2.45365]
[1585626940428,96.21,6453.91,0.0,-0.85526,0.00022,2.45243]
[1585626945463,96.1,6453.91,0.0,-0.85558,0.00022,2.44877]
[1585626950501,96.14,6453.82,0.0,-0.85548,0.00022,2.44986]
[1585626952408,96.14,6453.8,0.0,-0.85549,0.00022,2.44977]
[1585626957550,96.11,6453.11,0.0,-0.85574,0.00022,2.44658]
[1585626962584,96.12,6452.96,0.0,-0.85572,0.00022,2.44673]
[1585626969347,96.08,6452.53,0.0,-0.85593,0.00022,2.4442]
[1585626974667,96.04,6452.37,0.0,-0.85608,0.00022,2.44242]
[1585626979702,96.08,6452.2,0.0,-0.85601,0.00022,2.44318]
[1585626984738,96.09,6452.17,0.0,-0.856,0.00022,2.44322]
[1585626989771,96.07,6452.16,0.0,-0.85606,0.00022,2.44255]
[1585626995817,96.06,6452.18,0.0,-0.85608,0.00022,2.44225]
[1585627000856,96.02,6452.12,0.0,-0.85621,0.00022,2.44081]
[1585627003643,96.04,6452.09,0.0,-0.85617,0.00022,2.44124]
[1585627011348,96.03,6452.09,0.0,-0.85618,0.00022,2.44111]
[1585627017347,96.03,6452.09,0.0,-0.8562,0.00022,2.44083]
[1585627023348,96.02,6452.14,0.0,-0.8562,0.00022,2.44089]
[1585627029049,96.22,6454.71,0.0,-0.85508,0.00022,2.45464]
[1585627034084,96.06,6455.08,0.0,-0.85546,0.00022,2.45046]
[1585627039122,96.05,6454.88,0.0,-0.85553,0.00022,2.44961]
[1585627044347,96.0,6454.18,0.0,-0.85581,0.00022,2.44614]
[1585627050199,96.06,6454.17,0.0,-0.85565,0.00022,2.44791]
[1585627055233,96.02,6454.34,0.0,-0.85574,0.00022,2.44691]
[1585627061276,96.05,6454.74,0.0,-0.85555,0.00022,2.44922]
[1585627068348,96.07,6454.95,0.0,-0.85545,0.00022,2.45039]
[1585627074347,96.09,6454.94,0.0,-0.85541,0.00022,2.45087]
[1585627080347,96.11,6454.93,0.0,-0.85535,0.00022,2.45156]
[1585627085443,96.11,6454.41,0.0,-0.85546,0.00022,2.45017]
[1585627090482,96.12,6454.21,0.0,-0.85547,0.00022,2.44988]
[1585627090528,96.12,6454.21,0.0,-0.85547,0.00022,2.44988]
[1585627090895,96.12,6454.21,0.0,-0.85547,0.00022,2.44988]
[1585627100554,95.9,6451.89,0.0,-0.85662,0.00022,2.43593]
[1585627101511,96.09,6451.88,0.0,-0.85607,0.00022,2.44213]
[1585627106590,96.08,6449.75,0.0,-0.85658,0.00022,2.43553]
[1585627111628,96.02,6448.68,0.0,-0.85698,0.00022,2.4305]
[1585627111878,96.02,6448.68,0.0,-0.85698,0.00022,2.4305]
[1585627117669,96.3,6447.17,0.0,-0.85651,0.00022,2.43531]
[1585627122705,96.05,6447.14,0.0,-0.85724,0.00022,2.42694]
[1585627127741,96.14,6448.01,0.0,-0.8568,0.00022,2.4323]
[1585627132774,96.11,6448.02,0.0,-0.85686,0.00022,2.43153]
[1585627137807,96.15,6447.95,0.0,-0.85678,0.00022,2.43251]
[1585627143347,96.13,6447.95,0.0,-0.85682,0.00022,2.43198]
[1585627148887,96.08,6446.28,0.0,-0.85733,0.00022,2.42553]
[1585627153922,95.91,6445.69,0.0,-0.85795,0.00022,2.41824]
[1585627158957,96.22,6446.44,0.0,-0.85691,0.00022,2.43048]
[1585627163990,95.99,6445.91,0.0,-0.85769,0.00022,2.42124]
[1585627169024,96.13,6445.66,0.0,-0.85733,0.00022,2.4253]
[1585627169223,96.13,6445.66,0.0,-0.85733,0.00022,2.4253]
[1585627173347,96.17,6442.66,0.0,-0.85788,0.00022,2.4178]
[1585627175941,96.17,6442.66,0.0,-0.85788,0.00022,2.4178]
[1585627181111,96.13,6441.68,0.0,-0.8582,0.00022,2.41368]
[1585627186144,96.23,6441.71,0.0,-0.85792,0.00022,2.41692]
[1585627191181,96.21,6441.84,0.0,-0.85793,0.00022,2.41687]
[1585627196216,96.07,6441.42,0.0,-0.85843,0.00022,2.41096]
[1585627201249,96.19,6441.38,0.0,-0.8581,0.00022,2.41477]
[1585627206284,96.22,6442.32,0.0,-0.85782,0.00022,2.41836]
[1585627210975,96.14,6441.99,0.0,-0.85812,0.00022,2.41475]
[1585627216351,96.25,6441.86,0.0,-0.85783,0.00022,2.41809]
[1585627216636,96.25,6441.86,0.0,-0.85783,0.00022,2.41809]
[1585627223406,96.15,6439.82,0.0,-0.85856,0.00022,2.40889]
[1585627229443,96.3,6439.56,0.0,-0.85818,0.00022,2.41317]
[1585627234486,96.23,6439.4,0.0,-0.85841,0.00022,2.41037]
[1585627236990,95.94,6438.7,0.0,-0.85942,0.00022,2.39843]
[1585627242537,96.21,6436.13,0.0,-0.85918,0.00022,2.40022]
[1585627244014,96.21,6436.11,0.0,-0.8592,0.00022,2.39996]
[1585627246084,95.58,6434.4,0.0,-0.86138,0.00022,2.3741]
[1585627246564,94.69,6431.07,0.0,-0.86465,0.00021,2.33442]
[1585627247571,96.54,6431.79,0.0,-0.85918,0.00022,2.39857]
[1585627254347,96.18,6430.14,0.0,-0.86056,0.00022,2.38205]
[1585627259657,96.26,6432.13,0.0,-0.8599,0.00022,2.39044]
[1585627260891,96.26,6432.13,0.0,-0.8599,0.00022,2.39044]
[1585627265289,96.15,6432.01,0.0,-0.86025,0.00022,2.38629]
[1585627270073,96.23,6430.31,0.0,-0.86038,0.00022,2.38419]
[1585627275023,96.25,6428.37,0.0,-0.86073,0.00021,2.37936]
[1585627276089,95.31,6426.29,0.0,-0.86388,0.00021,2.3418]
[1585627277086,95.48,6424.56,0.0,-0.86377,0.00021,2.3424]
[1585627277366,95.48,6424.56,0.0,-0.86377,0.00021,2.3424]
[1585627280800,95.87,6420.24,0.0,-0.86358,0.00021,2.34314]
[1585627284210,97.02,6420.72,0.0,-0.86018,0.00021,2.38298]
[1585627284284,97.02,6420.72,0.0,-0.86018,0.00021,2.38298]
[1585627290347,96.03,6420.75,0.0,-0.863,0.00021,2.35011]
[1585627291756,96.35,6420.76,0.0,-0.86208,0.00021,2.36083]
[1585627295909,96.65,6423.61,0.0,-0.86063,0.00021,2.37875]
[1585627299937,96.46,6426.21,0.0,-0.86062,0.00021,2.37984]
[1585627303449,97.0,6427.73,0.0,-0.85875,0.00022,2.40204]
[1585627309001,96.15,6430.19,0.0,-0.86066,0.00022,2.38079]
[1585627312853,96.37,6429.33,0.0,-0.86021,0.00022,2.38566]
[1585627314612,95.82,6427.82,0.0,-0.86211,0.00021,2.36306]
[1585627320078,96.46,6425.46,0.0,-0.86076,0.00021,2.37784]
[1585627320368,96.46,6425.46,0.0,-0.86076,0.00021,2.37784]
[1585627326348,96.43,6425.53,0.0,-0.86086,0.00021,2.3768]
[1585627330144,96.76,6428.68,0.0,-0.85922,0.00022,2.39694]
[1585627333167,96.95,6431.5,0.0,-0.85807,0.00022,2.41122]
[1585627337194,96.5,6433.82,0.0,-0.85885,0.00022,2.40312]
[1585627339039,96.52,6433.83,0.0,-0.85879,0.00022,2.40375]
[1585627344247,96.59,6432.67,0.0,-0.85887,0.00022,2.4025]
[1585627349284,96.6,6432.73,0.0,-0.8588,0.00022,2.40328]
[1585627354317,96.2,6430.91,0.0,-0.86037,0.00022,2.38434]
[1585627355147,96.2,6430.91,0.0,-0.86037,0.00022,2.38434]
[1585627360363,96.56,6429.45,0.0,-0.85965,0.00022,2.39213]
[1585627365393,96.76,6429.89,0.0,-0.85898,0.00022,2.40011]
[1585627370430,96.73,6430.44,0.0,-0.85894,0.00022,2.40072]
[1585627375464,96.63,6430.78,0.0,-0.85916,0.00022,2.39828]
[1585627378334,96.8,6431.14,0.0,-0.8586,0.00022,2.40492]
[1585627383565,96.65,6431.17,0.0,-0.85901,0.00022,2.40024]
[1585627385123,96.71,6431.25,0.0,-0.85884,0.00022,2.40223]
[1585627390571,96.53,6429.78,0.0,-0.85964,0.00022,2.39234]
[1585627395605,96.59,6429.25,0.0,-0.85961,0.00022,2.39249]
[1585627400644,96.64,6429.57,0.0,-0.85938,0.00022,2.39527]
[1585627405672,96.66,6431.66,0.0,-0.85887,0.00022,2.40194]
[1585627410708,96.52,6430.88,0.0,-0.85944,0.00022,2.39508]
[1585627415744,97.75,6433.09,0.0,-0.85546,0.00022,2.44149]
[1585627417761,96.92,6435.33,0.0,-0.85734,0.00022,2.4209]
[1585627422801,96.73,6436.55,0.0,-0.85763,0.00022,2.418]
[1585627425150,96.75,6436.71,0.0,-0.85754,0.00022,2.41906]
[1585627428841,97.64,6441.17,0.0,-0.85403,0.00022,2.46084]
[1585627433878,96.97,6441.13,0.0,-0.85594,0.00022,2.43908]
[1585627434636,96.97,6441.13,0.0,-0.85594,0.00022,2.43908]
[1585627439919,96.87,6441.14,0.0,-0.85623,0.00022,2.43579]
[1585627444952,96.8,6440.84,0.0,-0.8565,0.00022,2.43259]
[1585627449989,96.9,6441.02,0.0,-0.85616,0.00022,2.43654]
[1585627455023,96.83,6441.05,0.0,-0.85637,0.00022,2.43412]
[1585627460059,96.87,6441.32,0.0,-0.85619,0.00022,2.43627]
[1585627466099,96.88,6441.31,0.0,-0.85617,0.00022,2.43652]
[1585627471135,96.88,6441.85,0.0,-0.85607,0.00022,2.43781]
[1585627474159,96.6,6439.06,0.0,-0.85746,0.00022,2.42078]
[1585627475327,96.71,6438.64,0.0,-0.85724,0.00022,2.42317]
[1585627481206,96.95,6436.62,0.0,-0.857,0.00022,2.4252]
[1585627486237,96.87,6436.77,0.0,-0.8572,0.00022,2.4229]
[1585627491348,96.9,6436.26,0.0,-0.85723,0.00022,2.42241]
[1585627497322,96.88,6435.99,0.0,-0.85732,0.00022,2.42128]
[1585627500258,96.98,6435.95,0.0,-0.85707,0.00022,2.42417]
[1585627503347,97.36,6439.31,0.0,-0.85523,0.00022,2.44642]
[1585627508397,97.02,6440.4,0.0,-0.85597,0.00022,2.43841]
[1585627513431,97.03,6439.27,0.0,-0.8562,0.00022,2.43534]
[1585627518471,97.06,6439.03,0.0,-0.85617,0.00022,2.43559]
[1585627523506,97.07,6438.72,0.0,-0.85619,0.00022,2.43521]
[1585627530346,97.09,6438.68,0.0,-0.85614,0.00022,2.43582]
[1585627535584,97.11,6439.39,0.0,-0.85594,0.00022,2.43833]
[1585627540623,97.12,6440.17,0.0,-0.85575,0.00022,2.44069]
[1585627545655,97.07,6440.05,0.0,-0.85591,0.00022,2.43888]
[1585627550689,97.12,6440.13,0.0,-0.85576,0.00022,2.44056]
[1585627556734,97.18,6440.32,0.0,-0.85556,0.00022,2.443]
[1585627561768,96.84,6437.7,0.0,-0.85708,0.00022,2.42455]
[1585627564006,96.89,6437.15,0.0,-0.85707,0.00022,2.42452]
[1585627569823,97.29,6436.91,0.0,-0.85597,0.00022,2.43699]
[1585627574856,97.17,6436.84,0.0,-0.85632,0.00022,2.43293]
[1585627579872,97.22,6437.25,0.0,-0.85609,0.00022,2.43573]
[1585627583922,97.56,6440.84,0.0,-0.85435,0.00022,2.4569]
[1585627588958,97.06,6441.1,0.0,-0.85573,0.00022,2.44132]
[1585627593991,96.98,6439.73,0.0,-0.85626,0.00022,2.43466]
[1585627599028,97.16,6439.64,0.0,-0.85575,0.00022,2.44047]
[1585627604064,97.18,6439.51,0.0,-0.85573,0.00022,2.44061]
[1585627609096,97.26,6439.84,0.0,-0.85544,0.00022,2.44407]
[1585627613980,97.19,6439.58,0.0,-0.8557,0.00022,2.441]
[1585627616144,98.1,6444.14,0.0,-0.85208,0.00022,2.48371]
[1585627618160,97.86,6446.62,0.0,-0.85225,0.00022,2.4828]
[1585627621184,97.64,6449.59,0.0,-0.8522,0.00022,2.48443]
[1585627626224,97.38,6451.32,0.0,-0.85256,0.00022,2.48106]
[1585627631252,96.91,6450.62,0.0,-0.85408,0.00022,2.46365]
[1585627636292,97.07,6450.77,0.0,-0.8536,0.00022,2.46915]
[1585627637047,97.07,6450.77,0.0,-0.8536,0.00022,2.46915]
[1585627642331,97.21,6453.1,0.0,-0.85268,0.00022,2.48038]
[1585627644499,97.12,6453.27,0.0,-0.85289,0.00022,2.47817]
[1585627647347,97.61,6458.13,0.0,-0.8504,0.00022,2.50795]
[1585627652401,97.01,6457.92,0.0,-0.85219,0.00022,2.48771]
[1585627654643,96.96,6457.93,0.0,-0.85233,0.00022,2.48616]
[1585627660459,97.05,6459.68,0.0,-0.85169,0.00022,2.49408]
[1585627665231,96.95,6459.78,0.0,-0.85197,0.00022,2.49095]
[1585627665597,96.82,6459.6,0.0,-0.85236,0.00022,2.48641]
[1585627668348,96.91,6456.05,0.0,-0.8529,0.00022,2.47904]
[1585627673549,96.88,6454.94,0.0,-0.85322,0.00022,2.47497]
[1585627678584,96.85,6455.25,0.0,-0.85324,0.00022,2.47478]
[1585627684627,96.81,6455.56,0.0,-0.85328,0.00022,2.47447]
[1585627690668,96.78,6455.44,0.0,-0.85339,0.00022,2.47323]
[1585627695701,96.77,6457.25,0.0,-0.85302,0.00022,2.4781]
[1585627701348,96.73,6458.38,0.0,-0.85288,0.00022,2.48011]
[1585627706787,96.63,6458.11,0.0,-0.85324,0.00022,2.47593]
[1585627711813,96.62,6457.09,0.0,-0.85349,0.00022,2.47258]
[1585627716852,96.62,6456.54,0.0,-0.85362,0.00022,2.471]
[1585627717612,96.62,6456.54,0.0,-0.85362,0.00022,2.471]
[1585627721885,96.33,6452.82,0.0,-0.85527,0.00022,2.45075]
[1585627723420,96.64,6452.79,0.0,-0.85439,0.00022,2.46073]
[1585627728932,96.76,6450.0,0.0,-0.85467,0.00022,2.45651]
[1585627733968,96.67,6451.93,0.0,-0.85449,0.00022,2.45931]
[1585627739005,96.74,6453.77,0.0,-0.85388,0.00022,2.46694]
[1585627744035,96.65,6454.09,0.0,-0.85409,0.00022,2.46463]
[1585627749072,96.65,6454.05,0.0,-0.8541,0.00022,2.46455]
[1585627755115,96.61,6454.04,0.0,-0.85422,0.00022,2.46323]
[1585627761157,96.63,6454.22,0.0,-0.85412,0.00022,2.46442]
[1585627766018,96.61,6454.21,0.0,-0.85418,0.00022,2.46366]
[1585627771226,96.21,6451.06,0.0,-0.85603,0.00022,2.44135]
[1585627772051,96.21,6451.06,0.0,-0.85603,0.00022,2.44135]
[1585627777269,96.66,6450.05,0.0,-0.85496,0.00022,2.45314]
[1585627782302,96.62,6450.4,0.0,-0.85498,0.00022,2.45303]
[1585627788344,96.78,6453.05,0.0,-0.85395,0.00022,2.46583]
[1585627790919,96.97,6453.89,0.0,-0.85322,0.00022,2.47443]
[1585627797347,96.57,6454.28,0.0,-0.85428,0.00022,2.46254]
[1585627802447,96.58,6454.32,0.0,-0.85424,0.00022,2.46297]
[1585627807480,96.64,6455.3,0.0,-0.85384,0.00022,2.46786]
[1585627812514,96.3,6454.6,0.0,-0.855,0.00022,2.45442]
[1585627817317,96.53,6453.2,0.0,-0.85462,0.00022,2.45818]
[1585627822582,96.34,6450.67,0.0,-0.85573,0.00022,2.4446]
[1585627827620,96.53,6450.07,0.0,-0.85533,0.00022,2.44899]
[1585627832654,96.55,6449.39,0.0,-0.85541,0.00022,2.4477]
[1585627835542,96.57,6449.36,0.0,-0.85537,0.00022,2.44813]
[1585627839432,96.54,6447.48,0.0,-0.85587,0.00022,2.44169]
[1585627844739,96.54,6445.26,0.0,-0.85635,0.00022,2.43535]
[1585627849776,96.57,6444.9,0.0,-0.85635,0.00022,2.43531]
[1585627854811,96.47,6444.84,0.0,-0.85663,0.00022,2.43204]
[1585627859842,96.54,6444.87,0.0,-0.85642,0.00022,2.43443]
[1585627864881,96.45,6444.68,0.0,-0.85674,0.00022,2.43071]
[1585627870919,96.5,6444.69,0.0,-0.8566,0.00022,2.4323]
[1585627875965,96.49,6444.5,0.0,-0.85665,0.00022,2.43168]
[1585627880990,97.36,6447.85,0.0,-0.85343,0.00022,2.46957]
[1585627883003,96.47,6448.97,0.0,-0.85574,0.00022,2.44381]
[1585627889046,96.56,6449.51,0.0,-0.85535,0.00022,2.4484]
[1585627889092,96.56,6449.51,0.0,-0.85535,0.00022,2.4484]
[1585627890972,97.0,6450.67,0.0,-0.85385,0.00022,2.46589]
[1585627896096,96.46,6448.89,0.0,-0.85579,0.00022,2.44313]
[1585627901133,96.32,6447.39,0.0,-0.85654,0.00022,2.434]
[1585627903356,96.25,6446.6,0.0,-0.85689,0.00022,2.42964]
[1585627909193,96.44,6446.12,0.0,-0.85645,0.00022,2.43445]
[1585627914225,96.43,6446.14,0.0,-0.85648,0.00022,2.43412]
[1585627920270,96.39,6446.05,0.0,-0.85663,0.00022,2.43241]
[1585627926347,96.42,6446.14,0.0,-0.85651,0.00022,2.43382]
[1585627932347,96.39,6446.18,0.0,-0.85658,0.00022,2.43304]
[1585627944347,96.39,6445.96,0.0,-0.85662,0.00022,2.43243]
[1585627948739,96.39,6445.95,0.0,-0.85663,0.00022,2.43235]
[1585627954504,96.37,6447.53,0.0,-0.85635,0.00022,2.43608]
[1585627959539,96.48,6448.81,0.0,-0.85578,0.00022,2.4431]
[1585627965348,96.37,6448.83,0.0,-0.85608,0.00022,2.43969]
[1585627970617,96.38,6448.9,0.0,-0.85604,0.00022,2.44019]
[1585627975650,96.33,6449.18,0.0,-0.85611,0.00022,2.43947]
[1585627980685,96.37,6449.24,0.0,-0.85599,0.00022,2.44087]
[1585627986347,96.31,6449.18,0.0,-0.85618,0.00022,2.43865]
[1585627989825,96.24,6449.08,0.0,-0.8564,0.00022,2.43609]
[1585627993778,95.88,6445.03,0.0,-0.85833,0.00022,2.4124]
[1585627998811,96.28,6444.07,0.0,-0.85739,0.00022,2.42287]
[1585628004347,96.32,6443.49,0.0,-0.85739,0.00022,2.42259]
[1585628010347,96.32,6443.53,0.0,-0.85737,0.00022,2.42283]
[1585628016347,96.33,6443.57,0.0,-0.85736,0.00022,2.42294]
[1585628021973,96.33,6443.68,0.0,-0.85732,0.00022,2.42343]
[1585628022222,96.33,6443.68,0.0,-0.85732,0.00022,2.42343]
[1585628028015,96.3,6441.34,0.0,-0.85793,0.00022,2.41556]
[1585628030715,96.26,6441.03,0.0,-0.85811,0.00022,2.41338]
[1585628035024,96.37,6439.2,0.0,-0.85818,0.00022,2.41188]
[1585628040102,96.35,6437.1,0.0,-0.85869,0.00022,2.40518]
[1585628045132,96.16,6435.21,0.0,-0.85966,0.00022,2.39332]
[1585628050171,96.27,6434.24,0.0,-0.85955,0.00022,2.39423]
[1585628055203,96.42,6433.76,0.0,-0.85921,0.00022,2.39798]
[1585628060241,96.6,6433.82,0.0,-0.8587,0.00022,2.4038]
[1585628064269,96.65,6436.94,0.0,-0.85787,0.00022,2.41456]
[1585628069303,96.48,6438.27,0.0,-0.85807,0.00022,2.41272]
[1585628074340,96.48,6436.25,0.0,-0.85853,0.00022,2.40669]
[1585628079347,96.47,6435.84,0.0,-0.85865,0.00022,2.40515]
[1585628084416,96.51,6435.88,0.0,-0.8585,0.00022,2.40684]
[1585628084944,96.51,6435.88,0.0,-0.8585,0.00022,2.40684]
[1585628087429,96.67,6438.92,0.0,-0.85738,0.00022,2.42085]
[1585628092462,96.6,6441.05,0.0,-0.85712,0.00022,2.42464]
[1585628097496,96.28,6440.43,0.0,-0.85818,0.00022,2.41221]
[1585628097623,96.28,6440.43,0.0,-0.85818,0.00022,2.41221]
[1585628100347,96.43,6437.08,0.0,-0.85848,0.00022,2.40757]
[1585628105554,96.36,6434.57,0.0,-0.85922,0.00022,2.39807]
[1585628111598,96.38,6434.2,0.0,-0.85926,0.00022,2.39745]
[1585628116632,96.61,6435.26,0.0,-0.85836,0.00022,2.40828]
[1585628121668,96.66,6435.73,0.0,-0.85811,0.00022,2.41134]
[1585628126702,96.54,6435.56,0.0,-0.85849,0.00022,2.40686]
[1585628132744,96.61,6435.38,0.0,-0.85834,0.00022,2.4084]
[1585628137780,96.6,6435.33,0.0,-0.85839,0.00022,2.40779]
[1585628142815,96.49,6434.6,0.0,-0.85884,0.00022,2.40234]
[1585628147851,96.69,6433.86,0.0,-0.85844,0.00022,2.4067]
[1585628152886,96.65,6434.03,0.0,-0.85851,0.00022,2.40595]
[1585628157918,96.65,6434.18,0.0,-0.85849,0.00022,2.40625]
[1585628162955,96.67,6434.19,0.0,-0.85844,0.00022,2.40686]
[1585628169347,96.68,6434.15,0.0,-0.8584,0.00022,2.40724]
[1585628175040,96.71,6435.4,0.0,-0.85805,0.00022,2.41171]
[1585628180073,96.72,6435.77,0.0,-0.85796,0.00022,2.41298]
[1585628187123,96.72,6436.07,0.0,-0.85787,0.00022,2.41405]
[1585628192155,96.73,6435.76,0.0,-0.85792,0.00022,2.4133]
[1585628194906,96.17,6434.55,0.0,-0.85979,0.00022,2.39132]
[1585628199204,96.61,6431.29,0.0,-0.85925,0.00022,2.39632]
[1585628204243,96.58,6430.88,0.0,-0.85941,0.00022,2.39434]
[1585628205492,96.67,6430.85,0.0,-0.85916,0.00022,2.39718]
[1585628211289,96.7,6432.03,0.0,-0.85882,0.00022,2.40151]
[1585628216323,97.0,6433.4,0.0,-0.85766,0.00022,2.41546]
[1585628220883,96.68,6433.86,0.0,-0.85848,0.00022,2.40621]
[1585628226397,96.73,6434.08,0.0,-0.8583,0.00022,2.40829]
[1585628231432,96.68,6435.06,0.0,-0.85823,0.00022,2.40947]
[1585628236468,96.75,6435.29,0.0,-0.85797,0.00022,2.41259]
[1585628241506,96.82,6435.75,0.0,-0.85766,0.00022,2.41629]
[1585628246539,96.9,6436.72,0.0,-0.85722,0.00022,2.42171]
[1585628251403,96.98,6438.27,0.0,-0.85668,0.00022,2.42851]
[1585628256610,96.74,6438.04,0.0,-0.85742,0.00022,2.41988]
[1585628261641,96.87,6438.26,0.0,-0.857,0.00022,2.42474]
[1585628266680,96.92,6440.34,0.0,-0.85639,0.00022,2.43254]
[1585628271712,96.73,6441.01,0.0,-0.8568,0.00022,2.42805]
[1585628276749,96.7,6441.02,0.0,-0.85689,0.00022,2.42701]
[1585628282786,96.72,6440.91,0.0,-0.85683,0.00022,2.42763]
[1585628283426,96.72,6440.91,0.0,-0.85683,0.00022,2.42763]
[1585628288829,96.49,6438.82,0.0,-0.85797,0.00022,2.41375]
[1585628293870,96.75,6438.91,0.0,-0.85719,0.00022,2.42283]
[1585628298901,96.72,6439.14,0.0,-0.85724,0.00022,2.42237]
[1585628303939,96.77,6439.36,0.0,-0.85705,0.00022,2.42454]
[1585628309978,96.71,6439.4,0.0,-0.85719,0.00022,2.42294]
[1585628315012,96.71,6439.45,0.0,-0.8572,0.00022,2.42275]
[1585628321053,96.71,6439.5,0.0,-0.85719,0.00022,2.42288]
[1585628328105,96.7,6439.44,0.0,-0.85723,0.00022,2.42247]
[1585628333141,96.7,6439.38,0.0,-0.85724,0.00022,2.42226]
[1585628339182,96.7,6439.36,0.0,-0.85725,0.00022,2.42219]
[1585628342617,96.64,6439.23,0.0,-0.85745,0.00022,2.41981]
[1585628344285,96.5,6438.07,0.0,-0.85809,0.00022,2.412]
[1585628350259,96.68,6435.42,0.0,-0.85817,0.00022,2.4102]
[1585628355293,96.63,6434.71,0.0,-0.85846,0.00022,2.40659]
[1585628360329,96.68,6434.92,0.0,-0.85826,0.00022,2.40893]
[1585628365523,96.68,6434.81,0.0,-0.85831,0.00022,2.40835]
[1585628371402,96.67,6434.59,0.0,-0.85838,0.00022,2.40731]
[1585628376443,96.67,6434.52,0.0,-0.85839,0.00022,2.40718]
[1585628378934,96.64,6434.44,0.0,-0.85851,0.00022,2.40581]
[1585628379245,96.64,6434.44,0.0,-0.85851,0.00022,2.40581]
[1585628381474,96.27,6431.35,0.0,-0.86023,0.00022,2.38476]
[1585628386510,96.71,6429.3,0.0,-0.85941,0.00022,2.39342]
[1585628391547,96.68,6428.25,0.0,-0.85972,0.00022,2.38955]
[1585628396581,96.68,6428.59,0.0,-0.85965,0.00022,2.39045]
[1585628402624,96.65,6429.64,0.0,-0.8595,0.00022,2.39251]
[1585628409348,96.62,6429.56,0.0,-0.8596,0.00022,2.39134]
[1585628415347,96.67,6429.69,0.0,-0.85944,0.00022,2.39328]
[1585628421348,96.61,6429.68,0.0,-0.8596,0.00022,2.3914]
[1585628426790,96.6,6429.08,0.0,-0.85976,0.00022,2.38932]
[1585628431828,96.61,6428.84,0.0,-0.8598,0.00022,2.38867]
[1585628436866,96.63,6428.8,0.0,-0.85976,0.00022,2.38915]
[1585628441892,96.6,6428.65,0.0,-0.85988,0.00022,2.38775]
[1585628447939,96.84,6431.45,0.0,-0.85858,0.00022,2.40379]
[1585628453982,96.66,6432.75,0.0,-0.85882,0.00022,2.40153]
[1585628457134,96.61,6432.65,0.0,-0.85897,0.00022,2.3997]
[1585628457462,96.61,6432.65,0.0,-0.85897,0.00022,2.3997]
[1585628463046,96.49,6429.83,0.0,-0.85992,0.00022,2.38764]
[1585628466523,96.62,6428.84,0.0,-0.85977,0.00022,2.3891]
[1585628466898,96.62,6428.84,0.0,-0.85977,0.00022,2.3891]
[1585628468509,95.86,6427.11,0.0,-0.86233,0.00021,2.3586]
[1585628474125,96.64,6424.04,0.0,-0.86074,0.00021,2.37602]
[1585628479159,96.76,6424.03,0.0,-0.86039,0.00021,2.38007]
[1585628489230,96.52,6423.32,0.0,-0.86123,0.00021,2.37008]
[1585628490506,96.68,6423.33,0.0,-0.86079,0.00021,2.3752]
[1585628495686,96.37,6420.23,0.0,-0.86233,0.00021,2.35601]
[1585628501313,96.8,6421.38,0.0,-0.86088,0.00021,2.37334]
[1585628506352,96.71,6421.31,0.0,-0.86115,0.00021,2.37015]
[1585628511384,96.74,6421.48,0.0,-0.86102,0.00021,2.37177]
[1585628516416,96.72,6421.41,0.0,-0.86109,0.00021,2.37087]
[1585628521450,96.54,6420.96,0.0,-0.8617,0.00021,2.3637]
[1585628526487,96.75,6421.39,0.0,-0.86101,0.00021,2.37185]
[1585628532347,96.95,6423.71,0.0,-0.85993,0.00021,2.38522]
[1585628537567,96.72,6424.28,0.0,-0.86049,0.00021,2.37898]
[1585628540566,96.75,6424.17,0.0,-0.86042,0.00021,2.37974]
[1585628540759,96.77,6424.18,0.0,-0.86035,0.00021,2.38055]
[1585628543213,96.63,6423.03,0.0,-0.861,0.00021,2.37262]
[1585628547347,96.1,6419.66,0.0,-0.86322,0.00021,2.34539]
[1585628547352,96.1,6419.66,0.0,-0.86322,0.00021,2.34539]
[1585628552675,96.78,6417.73,0.0,-0.86172,0.00021,2.36213]
[1585628557707,96.8,6417.17,0.0,-0.86178,0.00021,2.36123]
[1585628563318,96.84,6417.35,0.0,-0.86163,0.00021,2.36306]
[1585628570798,96.88,6417.47,0.0,-0.86149,0.00021,2.36479]
[1585628575834,96.88,6417.4,0.0,-0.8615,0.00021,2.36459]
[1585628580869,96.81,6417.62,0.0,-0.86166,0.00021,2.36282]
[1585628585902,96.92,6417.7,0.0,-0.86131,0.00021,2.36694]
[1585628590939,96.99,6418.5,0.0,-0.86094,0.00021,2.3715]
[1585628595973,96.9,6419.4,0.0,-0.86101,0.00021,2.37108]
[1585628601007,96.9,6419.37,0.0,-0.86103,0.00021,2.37076]
[1585628603456,97.03,6419.99,0.0,-0.86052,0.00021,2.37696]
[1585628609063,97.21,6422.67,0.0,-0.85944,0.00021,2.39039]
[1585628614100,97.01,6423.38,0.0,-0.85985,0.00021,2.38581]
[1585628619132,97.07,6423.89,0.0,-0.85957,0.00021,2.38933]
[1585628624176,96.89,6423.97,0.0,-0.86007,0.00021,2.38355]
[1585628628707,96.86,6423.1,0.0,-0.86034,0.00021,2.38012]
[1585628628892,96.86,6423.1,0.0,-0.86034,0.00021,2.38012]
[1585628634238,96.9,6422.88,0.0,-0.86027,0.00021,2.38085]
[1585628639272,96.8,6422.21,0.0,-0.8607,0.00021,2.37557]
[1585628639464,96.8,6422.21,0.0,-0.8607,0.00021,2.37557]
[1585628644310,96.41,6419.3,0.0,-0.86246,0.00021,2.35406]
[1585628649356,96.95,6418.93,0.0,-0.86099,0.00021,2.37104]
[1585628654383,96.93,6418.98,0.0,-0.86102,0.00021,2.37067]
[1585628659415,96.95,6418.93,0.0,-0.86099,0.00021,2.37104]
[1585628664449,97.18,6420.86,0.0,-0.85991,0.00021,2.3842]
[1585628668390,96.92,6421.52,0.0,-0.86051,0.00021,2.37754]
[1585628673512,96.94,6422.26,0.0,-0.8603,0.00021,2.38011]
[1585628679347,96.79,6421.89,0.0,-0.86082,0.00021,2.374]
[1585628685347,96.8,6421.33,0.0,-0.8609,0.00021,2.37287]
[1585628685861,96.8,6421.33,0.0,-0.8609,0.00021,2.37287]
[1585628686668,96.92,6421.27,0.0,-0.86059,0.00021,2.37645]
[1585628690630,96.89,6418.05,0.0,-0.86135,0.00021,2.36638]
[1585628692154,96.7,6417.5,0.0,-0.86201,0.00021,2.35853]
[1585628697681,97.0,6417.75,0.0,-0.86109,0.00021,2.36932]
[1585628702717,97.06,6418.78,0.0,-0.8607,0.00021,2.37425]
[1585628707751,97.07,6418.29,0.0,-0.86079,0.00021,2.37297]
[1585628708896,96.98,6418.28,0.0,-0.86104,0.00021,2.37013]
[1585628709503,96.64,6417.53,0.0,-0.86217,0.00021,2.35667]
[1585628710997,96.36,6416.16,0.0,-0.86327,0.00021,2.34333]
[1585628714802,96.99,6412.75,0.0,-0.86219,0.00021,2.35464]
[1585628719834,97.12,6412.96,0.0,-0.86177,0.00021,2.35966]
[1585628724874,97.13,6415.19,0.0,-0.86129,0.00021,2.36604]
[1585628729914,96.67,6414.02,0.0,-0.86283,0.00021,2.34764]
[1585628734946,97.07,6414.1,0.0,-0.86169,0.00021,2.36095]
[1585628735391,97.07,6414.1,0.0,-0.86169,0.00021,2.36095]
[1585628740986,97.18,6416.35,0.0,-0.86089,0.00021,2.37111]
[1585628745325,97.1,6417.45,0.0,-0.8609,0.00021,2.37137]
[1585628751055,97.55,6420.64,0.0,-0.85894,0.00021,2.39523]
[1585628754054,96.96,6420.49,0.0,-0.86064,0.00021,2.37543]
[1585628759112,97.07,6422.29,0.0,-0.85995,0.00021,2.38416]
[1585628761473,97.1,6422.3,0.0,-0.85986,0.00021,2.38513]
[1585628761636,97.1,6422.3,0.0,-0.85986,0.00021,2.38513]
[1585628769187,97.09,6422.11,0.0,-0.85993,0.00021,2.38426]
[1585628770281,97.17,6422.33,0.0,-0.85966,0.00021,2.38749]
[1585628770644,97.17,6422.33,0.0,-0.85966,0.00021,2.38749]
[1585628777136,97.56,6421.43,0.0,-0.85873,0.00021,2.39784]
[1585628777220,97.56,6421.43,0.0,-0.85873,0.00021,2.39784]
[1585628784941,97.08,6423.08,0.0,-0.85974,0.00021,2.38683]
[1585628790347,97.4,6426.66,0.0,-0.85805,0.00022,2.40765]
[1585628792260,97.04,6426.66,0.0,-0.85911,0.00021,2.39542]
[1585628797380,96.62,6426.47,0.0,-0.86034,0.00021,2.38111]
[1585628802417,96.96,6425.42,0.0,-0.8596,0.00021,2.38922]
[1585628808348,97.1,6425.7,0.0,-0.85914,0.00021,2.39468]
[1585628814348,97.22,6426.95,0.0,-0.85853,0.00022,2.40221]
[1585628820347,96.91,6427.21,0.0,-0.85936,0.00021,2.39274]
[1585628826348,96.96,6427.73,0.0,-0.85909,0.00022,2.39599]
[1585628831617,97.18,6429.88,0.0,-0.85802,0.00022,2.40917]
[1585628833392,96.93,6429.91,0.0,-0.85871,0.00022,2.40119]
[1585628836656,97.19,6433.7,0.0,-0.85716,0.00022,2.42039]
[1585628839481,97.01,6435.42,0.0,-0.85729,0.00022,2.41963]
[1585628840530,97.26,6436.18,0.0,-0.85641,0.00022,2.42998]
[1585628841271,96.81,6435.93,0.0,-0.85775,0.00022,2.41452]
[1585628846720,96.68,6433.86,0.0,-0.85857,0.00022,2.40435]
[1585628851758,96.74,6433.01,0.0,-0.85858,0.00022,2.40374]
[1585628857803,96.86,6433.39,0.0,-0.85817,0.00022,2.40861]
[1585628862838,96.89,6433.62,0.0,-0.85804,0.00022,2.4102]
[1585628872904,96.84,6433.63,0.0,-0.85818,0.00022,2.40862]
[1585628877945,96.81,6433.76,0.0,-0.85823,0.00022,2.40809]
[1585628882978,96.79,6433.3,0.0,-0.85839,0.00022,2.40603]
[1585628889026,96.75,6433.12,0.0,-0.85854,0.00022,2.40431]
[1585628895347,96.73,6432.99,0.0,-0.85863,0.00022,2.40316]
[1585628901102,96.91,6434.13,0.0,-0.85788,0.00022,2.41225]
[1585628907145,96.68,6433.99,0.0,-0.85854,0.00022,2.40456]
[1585628913347,96.76,6433.85,0.0,-0.85836,0.00022,2.4066]
[1585628925348,96.61,6433.74,0.0,-0.85883,0.00022,2.40104]
[1585628931313,96.71,6433.94,0.0,-0.85848,0.00022,2.40518]
[1585628936351,96.68,6433.99,0.0,-0.85857,0.00022,2.40413]
[1585628939661,96.67,6433.54,0.0,-0.8587,0.00022,2.40255]
[1585628941383,97.87,6436.25,0.0,-0.85468,0.00022,2.4495]
[1585628943347,96.95,6437.48,0.0,-0.85705,0.00022,2.42298]
[1585628948433,96.84,6439.42,0.0,-0.85693,0.00022,2.42504]
[1585628948844,96.84,6439.42,0.0,-0.85693,0.00022,2.42504]
[1585628954478,96.68,6439.5,0.0,-0.85738,0.00022,2.41988]
[1585628956998,96.68,6439.49,0.0,-0.85739,0.00022,2.41987]
[1585628957853,96.66,6439.45,0.0,-0.85743,0.00022,2.41935]
[1585628963537,96.48,6437.54,0.0,-0.85838,0.00022,2.40768]
[1585628969582,96.44,6435.99,0.0,-0.85882,0.00022,2.4021]
[1585628970175,96.44,6435.99,0.0,-0.85882,0.00022,2.4021]
[1585628975618,96.67,6434.68,0.0,-0.85846,0.00022,2.40559]
[1585628980657,96.6,6434.33,0.0,-0.85873,0.00022,2.40242]
[1585628988347,96.59,6433.85,0.0,-0.85887,0.00022,2.40061]
[1585628990535,96.56,6433.81,0.0,-0.85895,0.00022,2.39966]
[1585628995759,96.64,6436.43,0.0,-0.85817,0.00022,2.40957]
[1585629000794,96.56,6437.51,0.0,-0.85815,0.00022,2.41027]
[1585629005833,96.59,6436.72,0.0,-0.85824,0.00022,2.40889]
[1585629010864,96.54,6435.72,0.0,-0.85861,0.00022,2.4043]
[1585629015901,96.68,6435.65,0.0,-0.85821,0.00022,2.40891]
[1585629020938,96.6,6435.28,0.0,-0.85853,0.00022,2.40503]
[1585629025974,96.58,6435.12,0.0,-0.85863,0.00022,2.40383]
[1585629031005,96.55,6434.76,0.0,-0.8588,0.00022,2.40161]
[1585629036043,96.57,6434.78,0.0,-0.85872,0.00022,2.40255]
[1585629042347,96.52,6434.68,0.0,-0.8589,0.00022,2.4005]
[1585629046110,96.52,6434.66,0.0,-0.85889,0.00022,2.40053]
[1585629047524,96.52,6434.66,0.0,-0.85889,0.00022,2.4006]
[1585629053161,96.5,6432.47,0.0,-0.85944,0.00022,2.39342]
[1585629059203,96.5,6431.7,0.0,-0.8596,0.00022,2.39128]
[1585629066252,96.49,6431.39,0.0,-0.85968,0.00022,2.3902]
[1585629071286,96.35,6430.51,0.0,-0.86028,0.00022,2.38291]
[1585629074986,96.47,6430.19,0.0,-0.86001,0.00022,2.38593]
[1585629080347,96.5,6427.58,0.0,-0.86047,0.00021,2.37966]
[1585629085388,96.47,6427.03,0.0,-0.8607,0.00021,2.37683]
[1585629087871,96.51,6427.02,0.0,-0.86056,0.00021,2.3784]
[1585629093442,96.54,6424.71,0.0,-0.861,0.00021,2.37243]
[1585629095441,96.05,6423.65,0.0,-0.86263,0.00021,2.35303]
[1585629102347,96.55,6423.31,0.0,-0.86125,0.00021,2.36891]
[1585629107541,96.52,6423.56,0.0,-0.86129,0.00021,2.36854]
[1585629112573,96.5,6423.35,0.0,-0.8614,0.00021,2.36717]
[1585629117609,96.58,6423.45,0.0,-0.86115,0.00021,2.3702]
[1585629122643,96.58,6423.25,0.0,-0.86119,0.00021,2.36963]
[1585629128688,96.54,6420.66,0.0,-0.86187,0.00021,2.36074]
[1585629129998,96.53,6420.41,0.0,-0.86194,0.00021,2.3598]
[1585629133384,96.56,6418.65,0.0,-0.86223,0.00021,2.35581]
[1585629138760,96.68,6416.73,0.0,-0.86229,0.00021,2.35445]
[1585629142315,96.75,6417.02,0.0,-0.86204,0.00021,2.35746]
[1585629147825,96.49,6418.96,0.0,-0.86235,0.00021,2.35451]
[1585629152854,96.88,6419.03,0.0,-0.86126,0.00021,2.3672]
[1585629154663,96.73,6418.99,0.0,-0.86168,0.00021,2.36232]
[1585629159908,96.61,6417.02,0.0,-0.86244,0.00021,2.3527]
[1585629164936,96.78,6414.62,0.0,-0.86246,0.00021,2.35155]
[1585629169979,96.88,6414.63,0.0,-0.86219,0.00021,2.35477]
[1585629175011,96.9,6414.96,0.0,-0.86205,0.00021,2.35643]
[1585629178620,96.87,6414.79,0.0,-0.86217,0.00021,2.35502]
[1585629184073,96.39,6413.77,0.0,-0.86376,0.00021,2.33608]
[1585629189107,96.75,6412.99,0.0,-0.86289,0.00021,2.346]
[1585629194142,96.9,6412.72,0.0,-0.86253,0.00021,2.35001]
[1585629199180,97.03,6412.71,0.0,-0.86216,0.00021,2.35443]
[1585629204212,96.97,6412.57,0.0,-0.86235,0.00021,2.3521]
[1585629209244,97.03,6411.79,0.0,-0.86237,0.00021,2.35155]
[1585629214285,97.06,6411.84,0.0,-0.86228,0.00021,2.3526]
[1585629216299,97.41,6414.77,0.0,-0.86066,0.00021,2.37247]
[1585629221332,96.97,6415.45,0.0,-0.86175,0.00021,2.36004]
[1585629226365,97.08,6415.33,0.0,-0.86148,0.00021,2.36323]
[1585629231400,97.11,6415.74,0.0,-0.8613,0.00021,2.36548]
[1585629236438,97.09,6415.83,0.0,-0.86134,0.00021,2.36501]
[1585629238341,97.06,6415.73,0.0,-0.86146,0.00021,2.36357]
[1585629238617,97.13,6415.78,0.0,-0.86123,0.00021,2.36624]
[1585629241740,97.12,6413.85,0.0,-0.86166,0.00021,2.36049]
[1585629248523,97.12,6412.98,0.0,-0.86186,0.00021,2.35783]
[1585629253560,97.19,6413.46,0.0,-0.86157,0.00021,2.36149]
[1585629258588,97.47,6414.84,0.0,-0.86048,0.00021,2.3746]
[1585629263624,97.21,6415.38,0.0,-0.86109,0.00021,2.36768]
[1585629268660,97.16,6415.1,0.0,-0.8613,0.00021,2.36522]
[1585629268765,97.16,6415.1,0.0,-0.8613,0.00021,2.36522]
[1585629274648,97.14,6415.91,0.0,-0.86119,0.00021,2.36663]
[1585629279739,97.45,6417.66,0.0,-0.85993,0.00021,2.38189]
[1585629284776,97.21,6417.71,0.0,-0.86062,0.00021,2.37397]
[1585629289808,97.05,6417.82,0.0,-0.86103,0.00021,2.36922]
[1585629294843,97.19,6417.67,0.0,-0.86068,0.00021,2.3732]
[1585629299877,96.82,6416.76,0.0,-0.86191,0.00021,2.35867]
[1585629304913,97.21,6416.03,0.0,-0.86096,0.00021,2.36942]
[1585629309944,97.1,6415.44,0.0,-0.86142,0.00021,2.36388]
[1585629313596,97.07,6415.01,0.0,-0.86159,0.00021,2.36174]
[1585629313886,97.07,6415.01,0.0,-0.86159,0.00021,2.36174]
[1585629319013,96.98,6412.27,0.0,-0.86242,0.00021,2.35106]
[1585629319876,96.98,6412.27,0.0,-0.86242,0.00021,2.35106]
[1585629325055,97.23,6411.6,0.0,-0.86184,0.00021,2.35757]
[1585629330089,97.23,6411.23,0.0,-0.86192,0.00021,2.3565]
[1585629335132,97.33,6411.23,0.0,-0.86165,0.00021,2.35949]
[1585629340159,97.3,6412.24,0.0,-0.86152,0.00021,2.36146]
[1585629345347,97.33,6412.25,0.0,-0.86143,0.00021,2.36251]
[1585629351234,97.32,6412.63,0.0,-0.86138,0.00021,2.36318]
[1585629357280,97.34,6412.71,0.0,-0.86131,0.00021,2.36402]
[1585629362313,97.23,6412.43,0.0,-0.86167,0.00021,2.35974]
[1585629368361,97.28,6412.19,0.0,-0.86159,0.00021,2.36053]
[1585629373387,97.34,6412.22,0.0,-0.86143,0.00021,2.36251]
[1585629375206,97.35,6412.24,0.0,-0.86139,0.00021,2.36293]
[1585629379433,97.72,6415.32,0.0,-0.85967,0.00021,2.38398]
[1585629382782,97.44,6416.69,0.0,-0.86017,0.00021,2.37873]
[1585629389503,97.32,6417.1,0.0,-0.86045,0.00021,2.37566]
[1585629394536,97.34,6417.02,0.0,-0.8604,0.00021,2.37603]
[1585629395006,97.34,6417.02,0.0,-0.8604,0.00021,2.37603]
[1585629395868,97.32,6417.01,0.0,-0.86045,0.00021,2.37551]
[1585629401590,97.33,6414.66,0.0,-0.86093,0.00021,2.36906]
[1585629406620,97.33,6414.08,0.0,-0.86105,0.00021,2.36742]
[1585629411657,97.12,6413.45,0.0,-0.86179,0.00021,2.35869]
[1585629417347,97.33,6413.25,0.0,-0.86122,0.00021,2.36516]
[1585629422738,97.3,6413.04,0.0,-0.86135,0.00021,2.36355]
[1585629422940,97.3,6413.04,0.0,-0.86135,0.00021,2.36355]
[1585629428780,97.34,6415.47,0.0,-0.86074,0.00021,2.37157]
[1585629433813,97.38,6415.49,0.0,-0.86061,0.00021,2.37311]
[1585629438845,97.74,6416.47,0.0,-0.85937,0.00021,2.38773]
[1585629440863,98.03,6419.25,0.0,-0.85796,0.00021,2.40504]
[1585629445895,97.32,6420.17,0.0,-0.8598,0.00021,2.38417]
[1585629445973,97.32,6420.17,0.0,-0.8598,0.00021,2.38417]
[1585629451939,97.09,6416.64,0.0,-0.86121,0.00021,2.36644]
[1585629456978,97.2,6416.23,0.0,-0.86097,0.00021,2.36914]
[1585629462348,97.29,6416.1,0.0,-0.86075,0.00021,2.37166]
[1585629468051,97.37,6416.73,0.0,-0.8604,0.00021,2.37591]
[1585629473088,97.34,6417.44,0.0,-0.86031,0.00021,2.37714]
[1585629478122,97.3,6417.68,0.0,-0.86038,0.00021,2.37647]
[1585629479521,97.32,6417.72,0.0,-0.86031,0.00021,2.37728]
[1585629485170,97.14,6415.95,0.0,-0.86121,0.00021,2.36623]
[1585629490207,96.97,6414.03,0.0,-0.8621,0.00021,2.3552]
[1585629491951,97.19,6413.78,0.0,-0.86152,0.00021,2.36176]
[1585629493950,96.96,6412.6,0.0,-0.86243,0.00021,2.3508]
[1585629496053,96.75,6411.32,0.0,-0.8633,0.00021,2.34021]
[1585629496917,96.79,6410.18,0.0,-0.86344,0.00021,2.33808]
[1585629500275,96.99,6405.69,0.0,-0.86381,0.00021,2.33214]
[1585629505310,97.3,6404.85,0.0,-0.86311,0.00021,2.34006]
[1585629508330,97.94,6407.62,0.0,-0.86072,0.00021,2.36887]
[1585629513347,97.27,6407.43,0.0,-0.86266,0.00021,2.34608]
[1585629519347,97.31,6407.4,0.0,-0.86254,0.00021,2.34748]
[1585629519685,97.31,6407.4,0.0,-0.86254,0.00021,2.34748]
[1585629525453,97.37,6405.83,0.0,-0.86272,0.00021,2.34488]
[1585629530486,97.34,6405.47,0.0,-0.86287,0.00021,2.34294]
[1585629534866,97.39,6405.49,0.0,-0.86272,0.00021,2.34469]
[1585629540557,97.29,6404.43,0.0,-0.86324,0.00021,2.33828]
[1585629545593,97.26,6404.78,0.0,-0.86325,0.00021,2.33823]
[1585629550628,97.39,6404.87,0.0,-0.86287,0.00021,2.34273]
[1585629555664,97.62,6407.45,0.0,-0.86166,0.00021,2.35778]
[1585629560696,97.31,6407.81,0.0,-0.86245,0.00021,2.34868]
[1585629565735,97.36,6407.65,0.0,-0.86236,0.00021,2.34974]
[1585629570770,97.39,6407.72,0.0,-0.86225,0.00021,2.35101]
[1585629572268,97.38,6407.7,0.0,-0.8623,0.00021,2.35038]
[1585629575805,97.74,6411.15,0.0,-0.86055,0.00021,2.37195]
[1585629580841,97.63,6412.3,0.0,-0.86062,0.00021,2.37156]
[1585629583160,97.55,6412.62,0.0,-0.86077,0.00021,2.36991]
[1585629588898,97.25,6410.87,0.0,-0.86199,0.00021,2.35513]
[1585629589340,97.25,6410.87,0.0,-0.86199,0.00021,2.35513]
[1585629594936,97.41,6409.34,0.0,-0.86186,0.00021,2.35612]
[1585629595178,97.41,6409.34,0.0,-0.86186,0.00021,2.35612]
[1585629600877,97.34,6409.43,0.0,-0.86205,0.00021,2.35387]
[1585629602340,97.1,6408.75,0.0,-0.86288,0.00021,2.34395]
[1585629608029,97.38,6405.41,0.0,-0.86279,0.00021,2.34378]
[1585629613071,97.32,6404.47,0.0,-0.86315,0.00021,2.33922]
[1585629618100,97.39,6405.45,0.0,-0.86273,0.00021,2.34446]
[1585629623134,97.33,6405.66,0.0,-0.86286,0.00021,2.34304]
[1585629628170,97.21,6405.28,0.0,-0.86328,0.00021,2.33799]
[1585629633211,97.32,6404.95,0.0,-0.86307,0.00021,2.34025]
[1585629635286,97.42,6405.04,0.0,-0.86277,0.00021,2.34384]
[1585629636476,96.73,6403.67,0.0,-0.86501,0.00021,2.31707]
[1585629637756,96.77,6402.4,0.0,-0.86516,0.00021,2.31487]
[1585629638882,97.02,6401.69,0.0,-0.8646,0.00021,2.32121]
[1585629640594,96.92,6399.21,0.0,-0.8654,0.00021,2.31089]
[1585629641264,96.04,6396.46,0.0,-0.86848,0.00021,2.27334]
[1585629645290,97.56,6395.84,0.0,-0.86431,0.00021,2.3225]
[1585629649362,97.29,6394.59,0.0,-0.86532,0.00021,2.31008]
[1585629649831,97.29,6394.59,0.0,-0.86532,0.00021,2.31008]
[1585629650849,97.16,6394.17,0.0,-0.86576,0.00021,2.30477]
[1585629656367,96.95,6390.54,0.0,-0.86713,0.00021,2.2873]
[1585629661400,97.13,6389.75,0.0,-0.86677,0.00021,2.29125]
[1585629666435,97.47,6390.5,0.0,-0.86566,0.00021,2.30465]
[1585629671474,97.47,6392.31,0.0,-0.8653,0.00021,2.3096]
[1585629673238,97.71,6392.91,0.0,-0.8645,0.00021,2.3192]
[1585629673432,97.71,6392.91,0.0,-0.8645,0.00021,2.3192]
[1585629678524,97.47,6393.01,0.0,-0.86515,0.00021,2.31153]
[1585629683554,97.45,6393.2,0.0,-0.86515,0.00021,2.31161]
[1585629688591,97.4,6392.7,0.0,-0.86539,0.00021,2.30861]
[1585629693628,97.45,6391.53,0.0,-0.86551,0.00021,2.30673]
[1585629696977,97.49,6391.28,0.0,-0.86547,0.00021,2.3071]
[1585629699464,97.41,6390.48,0.0,-0.86585,0.00021,2.30238]
[1585629701584,96.95,6389.4,0.0,-0.86738,0.00021,2.28383]
[1585629705347,97.43,6386.14,0.0,-0.86669,0.00021,2.29079]
[1585629710745,97.75,6386.36,0.0,-0.86575,0.00021,2.30199]
[1585629713762,98.39,6389.27,0.0,-0.86336,0.00021,2.3311]
[1585629718799,97.49,6389.73,0.0,-0.86579,0.00021,2.30273]
[1585629723837,97.55,6390.44,0.0,-0.86547,0.00021,2.30674]
[1585629728872,97.68,6391.17,0.0,-0.86494,0.00021,2.31332]
[1585629733709,97.61,6391.38,0.0,-0.86511,0.00021,2.31134]
[1585629736928,97.96,6395.24,0.0,-0.8633,0.00021,2.33392]
[1585629741965,97.64,6397.06,0.0,-0.86384,0.00021,2.32833]
[1585629747001,97.57,6397.37,0.0,-0.86395,0.00021,2.32711]
[1585629752032,97.67,6397.09,0.0,-0.86375,0.00021,2.32924]
[1585629754546,97.62,6397.32,0.0,-0.86385,0.00021,2.32822]
[1585629758075,97.86,6400.38,0.0,-0.86252,0.00021,2.34482]
[1585629762870,97.81,6402.12,0.0,-0.86228,0.00021,2.34824]
[1585629763399,97.81,6402.12,0.0,-0.86228,0.00021,2.34824]
[1585629768145,97.56,6398.85,0.0,-0.86369,0.00021,2.33064]
[1585629773182,97.5,6398.5,0.0,-0.86392,0.00021,2.32778]
[1585629778215,97.52,6398.71,0.0,-0.86384,0.00021,2.32883]
[1585629778908,97.52,6398.71,0.0,-0.86384,0.00021,2.32883]
[1585629784254,97.4,6395.77,0.0,-0.86477,0.00021,2.31688]
[1585629789293,97.57,6394.74,0.0,-0.86452,0.00021,2.31947]
[1585629795336,97.6,6394.46,0.0,-0.8645,0.00021,2.31954]
[1585629800373,97.73,6395.67,0.0,-0.86387,0.00021,2.3274]
[1585629805409,97.41,6395.44,0.0,-0.86483,0.00021,2.31602]
[1585629810438,97.65,6396.56,0.0,-0.86392,0.00021,2.32715]
[1585629815475,97.67,6397.95,0.0,-0.86356,0.00021,2.33174]
[1585629820512,97.84,6398.63,0.0,-0.86296,0.00021,2.33897]
[1585629826552,97.63,6399.39,0.0,-0.8634,0.00021,2.33418]
[1585629831586,97.64,6399.01,0.0,-0.86343,0.00021,2.33363]
[1585629837347,97.61,6399.03,0.0,-0.86353,0.00021,2.33253]
[1585629842636,97.56,6398.97,0.0,-0.86366,0.00021,2.33099]
[1585629847700,97.95,6401.02,0.0,-0.86214,0.00021,2.34947]
[1585629852732,97.84,6403.1,0.0,-0.862,0.00021,2.35182]
[1585629857768,97.68,6403.31,0.0,-0.86241,0.00021,2.34711]
[1585629862803,97.58,6403.35,0.0,-0.86269,0.00021,2.34392]
[1585629867838,97.53,6403.29,0.0,-0.86283,0.00021,2.34219]
[1585629869301,97.56,6403.28,0.0,-0.86275,0.00021,2.34315]
[1585629870116,97.56,6403.27,0.0,-0.86276,0.00021,2.34307]
[1585629875897,97.55,6400.4,0.0,-0.86341,0.00021,2.33432]
[1585629880932,97.45,6399.28,0.0,-0.86392,0.00021,2.328]
[1585629885968,97.69,6400.2,0.0,-0.86306,0.00021,2.33839]
[1585629891002,98.1,6401.42,0.0,-0.86165,0.00021,2.35521]
[1585629894022,97.63,6403.98,0.0,-0.86243,0.00021,2.34711]
[1585629896230,97.55,6405.07,0.0,-0.86242,0.00021,2.34758]
[1585629902080,97.62,6404.05,0.0,-0.86245,0.00021,2.34687]
[1585629907112,97.55,6404.4,0.0,-0.86256,0.00021,2.34567]
[1585629912147,97.5,6404.56,0.0,-0.86266,0.00021,2.34462]
[1585629917181,97.52,6404.76,0.0,-0.86258,0.00021,2.34556]
[1585629922217,97.45,6404.78,0.0,-0.86276,0.00021,2.34347]
[1585629927251,97.46,6405.91,0.0,-0.86251,0.00021,2.34687]
[1585629932292,97.37,6405.95,0.0,-0.86277,0.00021,2.34377]
[1585629938330,97.27,6405.81,0.0,-0.86306,0.00021,2.34026]
[1585629943367,97.22,6406.01,0.0,-0.86317,0.00021,2.33909]
[1585629948245,97.29,6406.02,0.0,-0.86296,0.00021,2.34156]
[1585629953436,97.33,6408.29,0.0,-0.86238,0.00021,2.3491]
[1585629954571,97.69,6409.33,0.0,-0.86113,0.00021,2.36409]
[1585629960484,97.29,6411.05,0.0,-0.8619,0.00021,2.35571]
[1585629965518,97.19,6411.61,0.0,-0.86207,0.00021,2.35398]
[1585629970550,97.15,6411.49,0.0,-0.86219,0.00021,2.35251]
[1585629975590,97.12,6410.17,0.0,-0.86257,0.00021,2.34759]
[1585629980625,97.2,6410.24,0.0,-0.86232,0.00021,2.3506]
[1585629985657,97.06,6410.35,0.0,-0.86271,0.00021,2.34609]
[1585629990693,97.02,6409.93,0.0,-0.8629,0.00021,2.34363]
[1585629995729,96.88,6409.38,0.0,-0.86343,0.00021,2.33715]
[1585630000767,97.03,6408.86,0.0,-0.86312,0.00021,2.3407]
[1585630006805,96.87,6408.31,0.0,-0.86369,0.00021,2.33372]
[1585630007091,96.87,6408.31,0.0,-0.86369,0.00021,2.33372]
[1585630008056,96.79,6407.91,0.0,-0.86399,0.00021,2.33011]
[1585630012849,96.79,6405.01,0.0,-0.86462,0.00021,2.32168]
[1585630017880,96.94,6404.53,0.0,-0.86428,0.00021,2.32548]
[1585630022918,96.9,6404.31,0.0,-0.86443,0.00021,2.32365]
[1585630028958,97.02,6406.03,0.0,-0.86373,0.00021,2.33247]
[1585630033997,96.88,6406.81,0.0,-0.86398,0.00021,2.32985]
[1585630039028,96.84,6406.71,0.0,-0.86411,0.00021,2.32832]
[1585630039800,96.84,6406.71,0.0,-0.86411,0.00021,2.32832]
[1585630045072,96.79,6407.39,0.0,-0.86411,0.00021,2.32849]
[1585630050109,96.81,6407.16,0.0,-0.86409,0.00021,2.32865]
[1585630055141,96.79,6407.22,0.0,-0.86415,0.00021,2.32796]
[1585630060178,96.73,6407.0,0.0,-0.86438,0.00021,2.32517]
[1585630065210,96.7,6408.31,0.0,-0.86417,0.00021,2.32801]
[1585630070245,96.93,6409.57,0.0,-0.86326,0.00021,2.33918]
[1585630075280,96.88,6409.7,0.0,-0.86337,0.00021,2.33791]
[1585630080317,96.52,6408.68,0.0,-0.8646,0.00021,2.32313]
[1585630085314,96.58,6407.76,0.0,-0.86464,0.00021,2.32239]
[1585630090387,96.75,6407.49,0.0,-0.86421,0.00021,2.32735]
[1585630095420,96.73,6407.38,0.0,-0.86429,0.00021,2.32634]
[1585630100458,96.73,6407.35,0.0,-0.8643,0.00021,2.32613]
[1585630105489,96.7,6407.35,0.0,-0.86437,0.00021,2.32539]
[1585630110526,96.71,6407.38,0.0,-0.86436,0.00021,2.32554]
[1585630115565,96.58,6407.0,0.0,-0.8648,0.00021,2.32015]
[1585630117721,96.66,6406.96,0.0,-0.86459,0.00021,2.32254]
[1585630118811,96.15,6405.87,0.0,-0.86625,0.00021,2.30256]
[1585630120596,96.41,6403.43,0.0,-0.86603,0.00021,2.30432]
[1585630125036,96.2,6401.39,0.0,-0.86705,0.00021,2.29147]
[1585630130668,96.52,6400.08,0.0,-0.86643,0.00021,2.29833]
[1585630135703,96.7,6400.07,0.0,-0.86592,0.00021,2.30436]
[1585630141743,96.71,6399.85,0.0,-0.86595,0.00021,2.30399]
[1585630146775,96.7,6399.8,0.0,-0.86599,0.00021,2.30352]
[1585630152347,96.78,6400.2,0.0,-0.86567,0.00021,2.30735]
[1585630158347,96.74,6400.29,0.0,-0.86576,0.00021,2.30637]
[1585630163897,96.79,6401.07,0.0,-0.86547,0.00021,2.31011]
[1585630169942,96.74,6401.01,0.0,-0.8656,0.00021,2.30854]
[1585630175983,96.68,6400.87,0.0,-0.86582,0.00021,2.30583]
[1585630182346,96.59,6399.34,0.0,-0.8664,0.00021,2.29838]
[1585630188348,96.73,6399.52,0.0,-0.86597,0.00021,2.30355]
[1585630194108,96.74,6399.59,0.0,-0.86592,0.00021,2.30412]
[1585630199146,96.74,6399.26,0.0,-0.86599,0.00021,2.30314]
[1585630202467,96.75,6399.15,0.0,-0.86599,0.00021,2.30315]
[1585630203452,96.71,6399.07,0.0,-0.8661,0.00021,2.30182]
[1585630205335,96.21,6397.6,0.0,-0.86783,0.00021,2.28086]
[1585630211226,96.55,6394.95,0.0,-0.86743,0.00021,2.2846]
[1585630216261,96.79,6394.79,0.0,-0.86678,0.00021,2.29223]
[1585630221299,96.79,6394.89,0.0,-0.86674,0.00021,2.29275]
[1585630226333,97.02,6396.67,0.0,-0.86573,0.00021,2.30534]
[1585630230240,96.74,6396.53,0.0,-0.86655,0.00021,2.29555]
[1585630235401,96.72,6395.88,0.0,-0.86676,0.00021,2.2928]
[1585630240431,96.75,6395.46,0.0,-0.86676,0.00021,2.29261]
[1585630245469,96.85,6394.99,0.0,-0.86659,0.00021,2.29453]
[1585630250503,96.83,6394.18,0.0,-0.86679,0.00021,2.29183]
[1585630252415,96.85,6394.15,0.0,-0.86674,0.00021,2.29243]
[1585630257551,96.9,6393.89,0.0,-0.86667,0.00021,2.29319]
[1585630262590,96.91,6393.93,0.0,-0.86663,0.00021,2.29366]
[1585630267625,96.9,6393.9,0.0,-0.86667,0.00021,2.29318]
[1585630272663,96.88,6393.73,0.0,-0.86675,0.00021,2.29213]
[1585630277696,96.94,6392.71,0.0,-0.86678,0.00021,2.29141]
[1585630281375,96.97,6392.78,0.0,-0.8667,0.00021,2.29236]
[1585630286758,97.0,6392.28,0.0,-0.86671,0.00021,2.29215]
[1585630290300,96.8,6391.99,0.0,-0.86734,0.00021,2.28457]
[1585630295820,96.77,6389.79,0.0,-0.86789,0.00021,2.27711]
[1585630301862,96.91,6389.31,0.0,-0.8676,0.00021,2.28042]
[1585630307904,97.05,6388.91,0.0,-0.86729,0.00021,2.28392]
[1585630312941,97.11,6389.05,0.0,-0.86708,0.00021,2.28652]
[1585630317975,97.39,6390.5,0.0,-0.86599,0.00021,2.29993]
[1585630323010,97.33,6391.42,0.0,-0.86599,0.00021,2.30027]
[1585630328046,97.0,6389.92,0.0,-0.86721,0.00021,2.28531]
[1585630333082,97.12,6389.33,0.0,-0.86699,0.00021,2.28764]
[1585630338116,97.13,6389.19,0.0,-0.867,0.00021,2.28745]
[1585630344347,97.16,6389.22,0.0,-0.86692,0.00021,2.2884]
[1585630350203,97.19,6388.88,0.0,-0.86688,0.00021,2.28878]
[1585630355234,97.16,6388.65,0.0,-0.86705,0.00021,2.28664]
[1585630356029,97.16,6388.65,0.0,-0.86705,0.00021,2.28664]
[1585630361278,97.18,6388.65,0.0,-0.86699,0.00021,2.2873]
[1585630366316,97.21,6388.67,0.0,-0.8669,0.00021,2.2884]
[1585630371351,96.89,6388.15,0.0,-0.86792,0.00021,2.27617]
[1585630376377,97.06,6387.31,0.0,-0.86759,0.00021,2.27975]
[1585630381417,97.27,6387.31,0.0,-0.86701,0.00021,2.28666]
[1585630381425,97.27,6387.31,0.0,-0.86701,0.00021,2.28666]
[1585630388464,97.23,6386.01,0.0,-0.86739,0.00021,2.28171]
[1585630393503,97.37,6386.49,0.0,-0.86689,0.00021,2.28777]
[1585630398536,97.29,6386.64,0.0,-0.8671,0.00021,2.28529]
[1585630403571,97.22,6386.09,0.0,-0.86739,0.00021,2.28172]
[1585630409616,97.31,6385.66,0.0,-0.86724,0.00021,2.2833]
[1585630414653,97.34,6385.28,0.0,-0.86724,0.00021,2.28305]
[1585630419684,97.33,6384.95,0.0,-0.86735,0.00021,2.2817]
[1585630420344,97.33,6384.95,0.0,-0.86735,0.00021,2.2817]
[1585630425724,97.17,6384.55,0.0,-0.86786,0.00021,2.27552]
[1585630429060,97.3,6383.55,0.0,-0.86772,0.00021,2.27675]
[1585630434789,97.38,6383.18,0.0,-0.86757,0.00021,2.27844]
[1585630440347,97.37,6383.86,0.0,-0.86744,0.00021,2.28017]
[1585630445869,97.35,6383.9,0.0,-0.86749,0.00021,2.27958]
[1585630449004,97.43,6383.85,0.0,-0.86729,0.00021,2.28194]
[1585630454931,98.34,6385.61,0.0,-0.86435,0.00021,2.31721]
[1585630455475,98.34,6385.61,0.0,-0.86435,0.00021,2.31721]
[1585630460974,97.51,6387.75,0.0,-0.86624,0.00021,2.29577]
[1585630466011,97.46,6386.98,0.0,-0.86655,0.00021,2.29186]
[1585630471041,97.5,6386.93,0.0,-0.86646,0.00021,2.29286]
[1585630475111,97.54,6387.03,0.0,-0.86633,0.00021,2.29435]
[1585630481115,97.49,6385.66,0.0,-0.86674,0.00021,2.28905]
[1585630486148,97.71,6385.6,0.0,-0.86614,0.00021,2.29611]
[1585630491183,97.51,6386.0,0.0,-0.86662,0.00021,2.2906]
[1585630496219,97.51,6386.14,0.0,-0.86658,0.00021,2.29114]
[1585630501257,97.52,6386.1,0.0,-0.86657,0.00021,2.29119]
[1585630506287,97.51,6385.48,0.0,-0.86674,0.00021,2.28902]
[1585630511324,97.48,6385.41,0.0,-0.86683,0.00021,2.28792]
[1585630516357,97.47,6385.23,0.0,-0.8669,0.00021,2.28703]
[1585630522169,97.48,6385.22,0.0,-0.86687,0.00021,2.28739]
[1585630527436,97.27,6383.89,0.0,-0.86774,0.00021,2.27664]
[1585630532470,97.49,6383.52,0.0,-0.86721,0.00021,2.28267]
[1585630537507,97.56,6383.2,0.0,-0.86708,0.00021,2.28406]
[1585630542543,97.82,6383.59,0.0,-0.86625,0.00021,2.29401]
[1585630547580,97.56,6383.2,0.0,-0.86706,0.00021,2.2843]
[1585630547857,97.56,6383.2,0.0,-0.86706,0.00021,2.2843]
[1585630553618,98.19,6383.36,0.0,-0.86528,0.00021,2.30536]
[1585630558651,97.54,6383.55,0.0,-0.86706,0.00021,2.28448]
[1585630563691,97.62,6383.6,0.0,-0.86683,0.00021,2.28721]
[1585630568722,97.6,6383.31,0.0,-0.86693,0.00021,2.28584]
[1585630571239,97.62,6383.33,0.0,-0.86689,0.00021,2.28643]
[1585630576780,97.61,6383.44,0.0,-0.86687,0.00021,2.28664]
[1585630580724,97.6,6383.43,0.0,-0.86691,0.00021,2.28619]
[1585630585840,97.72,6386.25,0.0,-0.86599,0.00021,2.29805]
[1585630586964,97.96,6386.97,0.0,-0.86516,0.00021,2.30812]
[1585630592893,97.86,6389.46,0.0,-0.86495,0.00021,2.31134]
[1585630594858,97.71,6389.65,0.0,-0.86533,0.00021,2.30697]
[1585630599939,98.27,6391.79,0.0,-0.8633,0.00021,2.33147]
[1585630604976,97.51,6392.02,0.0,-0.8654,0.00021,2.30704]
[1585630610010,97.51,6392.51,0.0,-0.86528,0.00021,2.30856]
[1585630615046,97.54,6392.91,0.0,-0.86512,0.00021,2.31058]
[1585630620079,97.54,6392.97,0.0,-0.86511,0.00021,2.31072]
[1585630626124,97.52,6393.02,0.0,-0.86515,0.00021,2.31031]
[1585630631159,97.34,6391.75,0.0,-0.86591,0.00021,2.3009]
[1585630635867,97.48,6391.47,0.0,-0.86558,0.00021,2.30469]
[1585630641229,97.51,6390.29,0.0,-0.86576,0.00021,2.30217]
[1585630646265,98.24,6392.15,0.0,-0.86332,0.00021,2.33144]
[1585630651301,97.61,6393.69,0.0,-0.86476,0.00021,2.315]
[1585630652666,97.56,6393.9,0.0,-0.86485,0.00021,2.31402]
[1585630658350,97.62,6395.57,0.0,-0.86434,0.00021,2.32062]
[1585630663362,97.5,6395.49,0.0,-0.8647,0.00021,2.3164]
[1585630668419,97.3,6395.93,0.0,-0.86518,0.00021,2.31094]
[1585630673454,97.66,6396.43,0.0,-0.86406,0.00021,2.32427]
[1585630676475,98.61,6399.54,0.0,-0.86072,0.00021,2.36418]
[1585630678490,97.91,6401.52,0.0,-0.86228,0.00021,2.34682]
[1585630678659,97.91,6401.52,0.0,-0.86228,0.00021,2.34682]
[1585630680385,97.6,6402.56,0.0,-0.86293,0.00021,2.33964]
[1585630685535,97.21,6402.03,0.0,-0.86415,0.00021,2.32526]
[1585630690574,97.31,6400.61,0.0,-0.86416,0.00021,2.32453]
[1585630695608,97.28,6400.74,0.0,-0.86423,0.00021,2.32387]
[1585630700643,97.4,6400.99,0.0,-0.86382,0.00021,2.32873]
[1585630705678,97.2,6400.9,0.0,-0.86441,0.00021,2.3217]
[1585630710713,97.25,6400.92,0.0,-0.86425,0.00021,2.32359]
[1585630715749,97.19,6400.94,0.0,-0.86444,0.00021,2.32134]
[1585630720783,97.17,6400.95,0.0,-0.8645,0.00021,2.32061]
[1585630725821,97.08,6400.64,0.0,-0.86483,0.00021,2.31665]
[1585630727491,97.15,6400.63,0.0,-0.86461,0.00021,2.3192]
[1585630728238,97.17,6400.66,0.0,-0.86456,0.00021,2.31981]
[1585630731348,97.03,6397.11,0.0,-0.8657,0.00021,2.30517]
[1585630736895,96.96,6395.56,0.0,-0.86623,0.00021,2.29838]
[1585630741716,97.0,6394.36,0.0,-0.86635,0.00021,2.29652]
[1585630746964,97.16,6393.04,0.0,-0.86619,0.00021,2.29792]
[1585630752006,97.19,6393.31,0.0,-0.86604,0.00021,2.29971]
[1585630757036,97.76,6397.04,0.0,-0.86365,0.00021,2.3292]
[1585630762070,97.27,6397.95,0.0,-0.86484,0.00021,2.31555]
[1585630767103,97.1,6397.61,0.0,-0.86539,0.00021,2.30891]
[1585630772140,97.06,6397.26,0.0,-0.8656,0.00021,2.30627]
[1585630777175,96.87,6395.91,0.0,-0.86641,0.00021,2.29626]
[1585630782213,97.04,6396.32,0.0,-0.86585,0.00021,2.30301]
[1585630787246,96.95,6396.58,0.0,-0.86605,0.00021,2.30079]
[1585630793286,97.1,6396.6,0.0,-0.86562,0.00021,2.30578]
[1585630799330,97.19,6396.59,0.0,-0.86538,0.00021,2.30869]
[1585630804366,97.21,6396.62,0.0,-0.86529,0.00021,2.30969]
[1585630805846,97.12,6396.67,0.0,-0.86553,0.00021,2.30687]
[1585630806424,96.75,6395.93,0.0,-0.86674,0.00021,2.29231]
[1585630812420,97.1,6393.23,0.0,-0.86632,0.00021,2.2964]
[1585630817456,96.95,6392.3,0.0,-0.86694,0.00021,2.28865]
[1585630818787,97.16,6392.39,0.0,-0.86633,0.00021,2.29591]
[1585630820935,96.81,6391.39,0.0,-0.86752,0.00021,2.28153]
[1585630826518,96.84,6388.73,0.0,-0.86799,0.00021,2.27493]
[1585630827255,96.84,6388.73,0.0,-0.86799,0.00021,2.27493]
[1585630832561,97.1,6385.69,0.0,-0.86788,0.00021,2.27507]
[1585630837596,97.2,6385.63,0.0,-0.86763,0.00021,2.2781]
[1585630842631,97.24,6385.63,0.0,-0.8675,0.00021,2.27955]
[1585630848348,97.23,6385.69,0.0,-0.86754,0.00021,2.27909]
[1585630854347,97.25,6385.57,0.0,-0.8675,0.00021,2.27951]
[1585630859749,97.3,6387.02,0.0,-0.86707,0.00021,2.28518]
[1585630864785,97.34,6387.54,0.0,-0.86684,0.00021,2.28806]
[1585630869819,97.28,6387.67,0.0,-0.86697,0.00021,2.28662]
[1585630873503,97.42,6387.91,0.0,-0.86654,0.00021,2.2918]
[1585630878880,97.22,6387.7,0.0,-0.86714,0.00021,2.28464]
[1585630880090,97.31,6387.69,0.0,-0.86689,0.00021,2.28758]
[1585630886940,97.04,6386.25,0.0,-0.86795,0.00021,2.27444]
[1585630891977,97.34,6385.46,0.0,-0.86727,0.00021,2.28213]
[1585630897009,97.39,6385.91,0.0,-0.86705,0.00021,2.28497]
[1585630902042,97.55,6386.65,0.0,-0.86645,0.00021,2.29228]
[1585630907080,97.38,6386.09,0.0,-0.86703,0.00021,2.28522]
[1585630912112,97.39,6385.94,0.0,-0.86703,0.00021,2.2852]
[1585630917348,97.41,6385.75,0.0,-0.86703,0.00021,2.2851]
[1585630922346,97.4,6385.77,0.0,-0.86704,0.00021,2.28506]
[1585630926213,97.86,6389.53,0.0,-0.86498,0.00021,2.31059]
[1585630931245,97.73,6390.85,0.0,-0.86505,0.00021,2.31033]
[1585630934042,97.49,6390.94,0.0,-0.8657,0.00021,2.30265]
[1585630934730,97.48,6390.89,0.0,-0.86575,0.00021,2.30207]
[1585630937288,97.25,6387.26,0.0,-0.86717,0.00021,2.28403]
[1585630942324,97.42,6385.93,0.0,-0.86695,0.00021,2.28613]
[1585630947347,97.51,6384.93,0.0,-0.8669,0.00021,2.28633]
[1585630951572,97.39,6384.88,0.0,-0.86726,0.00021,2.28203]
[1585630957430,97.41,6383.29,0.0,-0.86753,0.00021,2.27825]
[1585630963467,97.49,6383.49,0.0,-0.86728,0.00021,2.28124]
[1585630968504,97.46,6383.06,0.0,-0.86744,0.00021,2.27927]
[1585630974347,97.48,6383.03,0.0,-0.8674,0.00021,2.27971]
[1585630979584,97.46,6383.17,0.0,-0.86741,0.00021,2.27959]
[1585630984621,97.45,6383.33,0.0,-0.86743,0.00021,2.2795]
[1585630989653,97.4,6383.07,0.0,-0.8676,0.00021,2.2773]
[1585630990857,97.34,6382.92,0.0,-0.86781,0.00021,2.2748]
[1585630994348,97.32,6381.0,0.0,-0.86826,0.00021,2.2687]
[1585631000729,97.26,6381.88,0.0,-0.86826,0.00021,2.26913]
[1585631005767,97.43,6382.29,0.0,-0.86768,0.00021,2.27611]
[1585631010801,97.38,6382.13,0.0,-0.86785,0.00021,2.27402]
[1585631012863,97.37,6382.14,0.0,-0.8679,0.00021,2.27338]
[1585631013260,97.37,6382.14,0.0,-0.8679,0.00021,2.27338]
[1585631020872,97.4,6382.87,0.0,-0.86765,0.00021,2.27655]
[1585631025268,97.34,6382.85,0.0,-0.86785,0.00021,2.2742]
[1585631030944,97.34,6384.43,0.0,-0.86752,0.00021,2.27872]
[1585631035656,97.37,6384.77,0.0,-0.86736,0.00021,2.28066]
[1585631041013,97.61,6386.09,0.0,-0.8664,0.00021,2.2925]
[1585631046045,97.5,6387.64,0.0,-0.86639,0.00021,2.29318]
[1585631049685,97.48,6387.91,0.0,-0.86639,0.00021,2.29329]
[1585631055113,97.48,6389.51,0.0,-0.86607,0.00021,2.29764]
[1585631060151,97.56,6389.27,0.0,-0.86587,0.00021,2.29987]
[1585631063781,97.57,6389.13,0.0,-0.86589,0.00021,2.29967]
[1585631069206,97.56,6386.91,0.0,-0.86638,0.00021,2.29306]
[1585631074241,97.62,6386.9,0.0,-0.86621,0.00021,2.29499]
[1585631078634,97.62,6388.29,0.0,-0.86594,0.00021,2.29867]
[1585631084320,97.67,6390.44,0.0,-0.86533,0.00021,2.30657]
[1585631089354,97.65,6390.25,0.0,-0.86543,0.00021,2.30539]
[1585631096396,97.7,6390.24,0.0,-0.8653,0.00021,2.30694]
[1585631101436,97.74,6390.3,0.0,-0.86517,0.00021,2.3084]
[1585631106466,97.88,6390.55,0.0,-0.86474,0.00021,2.31363]
[1585631111504,97.75,6391.13,0.0,-0.86497,0.00021,2.3111]
[1585631116226,97.71,6390.92,0.0,-0.86514,0.00021,2.30906]
[1585631121576,97.75,6393.06,0.0,-0.86458,0.00021,2.31639]
[1585631126607,97.8,6394.45,0.0,-0.86414,0.00021,2.32204]
[1585631131643,97.8,6394.59,0.0,-0.86411,0.00021,2.32236]
[1585631136677,97.76,6394.35,0.0,-0.86427,0.00021,2.32038]
[1585631141713,97.81,6394.54,0.0,-0.86409,0.00021,2.32258]
[1585631148347,97.81,6394.39,0.0,-0.86413,0.00021,2.32208]
[1585631153796,97.83,6394.4,0.0,-0.86409,0.00021,2.32255]
[1585631156471,97.83,6394.4,0.0,-0.86409,0.00021,2.32255]
[1585631161853,97.95,6395.84,0.0,-0.86344,0.00021,2.3306]
[1585631166885,97.89,6396.68,0.0,-0.86343,0.00021,2.33104]
[1585631171923,97.6,6396.19,0.0,-0.86435,0.00021,2.32017]
[1585631176961,97.43,6393.98,0.0,-0.8653,0.00021,2.30817]
[1585631181997,97.89,6393.53,0.0,-0.86409,0.00021,2.32217]
[1585631187348,97.83,6393.33,0.0,-0.86431,0.00021,2.31952]
[1585631193069,97.83,6395.01,0.0,-0.86395,0.00021,2.32429]
[1585631198104,98.14,6397.75,0.0,-0.86251,0.00021,2.34207]
[1585631202136,97.84,6400.22,0.0,-0.86282,0.00021,2.33937]
[1585631206642,97.85,6402.07,0.0,-0.86241,0.00021,2.3448]
[1585631207497,97.84,6402.13,0.0,-0.86242,0.00021,2.3447]
[1585631213213,98.13,6405.1,0.0,-0.86099,0.00021,2.36243]
[1585631218247,97.89,6406.62,0.0,-0.86135,0.00021,2.35885]
[1585631222647,97.76,6408.39,0.0,-0.86134,0.00021,2.3596]
[1585631223124,97.76,6408.39,0.0,-0.86134,0.00021,2.3596]
[1585631228319,97.55,6405.58,0.0,-0.86253,0.00021,2.3447]
[1585631233348,97.6,6405.04,0.0,-0.8625,0.00021,2.34485]
[1585631236268,97.62,6404.88,0.0,-0.86247,0.00021,2.3451]
[1585631241406,97.76,6404.46,0.0,-0.86218,0.00021,2.34843]
[1585631242274,97.76,6404.46,0.0,-0.86218,0.00021,2.34843]
[1585631247449,97.65,6405.26,0.0,-0.86231,0.00021,2.34717]
[1585631248722,98.02,6406.05,0.0,-0.8611,0.00021,2.36145]
[1585631254498,97.95,6408.94,0.0,-0.86069,0.00021,2.36721]
[1585631254585,97.95,6408.94,0.0,-0.86069,0.00021,2.36721]
[1585631260538,97.53,6411.14,0.0,-0.8614,0.00021,2.35981]
[1585631262229,98.05,6412.15,0.0,-0.85972,0.00021,2.37962]
[1585631267548,97.39,6412.81,0.0,-0.86146,0.00021,2.35976]
[1585631272625,97.49,6411.36,0.0,-0.86148,0.00021,2.35899]
[1585631277657,97.5,6411.77,0.0,-0.86138,0.00021,2.36033]
[1585631282711,97.37,6411.27,0.0,-0.86185,0.00021,2.35466]
[1585631287730,97.42,6410.77,0.0,-0.86179,0.00021,2.35515]
[1585631292765,97.45,6410.69,0.0,-0.86173,0.00021,2.35578]
[1585631297802,97.41,6410.63,0.0,-0.86185,0.00021,2.35439]
[1585631302832,97.39,6410.55,0.0,-0.86192,0.00021,2.35352]
[1585631307867,97.38,6410.59,0.0,-0.86195,0.00021,2.35324]
[1585631312901,97.15,6410.18,0.0,-0.8627,0.00021,2.34422]
[1585631317939,97.21,6409.66,0.0,-0.86264,0.00021,2.34476]
[1585631322973,97.26,6409.58,0.0,-0.86251,0.00021,2.3462]
[1585631328010,97.33,6409.49,0.0,-0.86233,0.00021,2.34828]
[1585631333046,97.29,6411.69,0.0,-0.86197,0.00021,2.35326]
[1585631338077,97.2,6412.14,0.0,-0.86215,0.00021,2.35133]
[1585631343347,97.28,6411.83,0.0,-0.86197,0.00021,2.35335]
[1585631348122,97.16,6411.6,0.0,-0.86238,0.00021,2.34853]
[1585631348220,97.16,6411.6,0.0,-0.86238,0.00021,2.34853]
[1585631355197,97.29,6411.3,0.0,-0.86206,0.00021,2.35211]
[1585631361240,97.22,6411.11,0.0,-0.8623,0.00021,2.3493]
[1585631366276,97.24,6412.14,0.0,-0.86202,0.00021,2.35294]
[1585631371313,97.29,6414.02,0.0,-0.8615,0.00021,2.3596]
[1585631376348,97.2,6414.15,0.0,-0.86173,0.00021,2.35687]
[1585631381382,97.11,6413.77,0.0,-0.86206,0.00021,2.3529]
[1585631383357,97.06,6413.54,0.0,-0.86225,0.00021,2.35062]
[1585631388433,97.19,6413.46,0.0,-0.8619,0.00021,2.35469]
[1585631393467,97.14,6413.64,0.0,-0.86199,0.00021,2.35368]
[1585631398503,97.15,6413.44,0.0,-0.86202,0.00021,2.35331]
[1585631402317,97.14,6413.61,0.0,-0.862,0.00021,2.35354]
[1585631406347,96.81,6410.6,0.0,-0.86359,0.00021,2.33397]
[1585631411597,96.91,6409.27,0.0,-0.86357,0.00021,2.33363]
[1585631418348,97.13,6409.42,0.0,-0.86294,0.00021,2.34112]
[1585631423678,97.14,6409.58,0.0,-0.86285,0.00021,2.34217]
[1585631428714,97.11,6409.61,0.0,-0.86295,0.00021,2.34102]
[1585631435763,97.11,6409.64,0.0,-0.86296,0.00021,2.34086]
[1585631442348,97.09,6409.7,0.0,-0.863,0.00021,2.3404]
[1585631448347,97.07,6409.58,0.0,-0.86306,0.00021,2.33965]
[1585631454348,97.11,6409.57,0.0,-0.86297,0.00021,2.34069]
[1585631460347,97.11,6409.23,0.0,-0.86303,0.00021,2.33986]
[1585631465974,97.64,6410.38,0.0,-0.86129,0.00021,2.36059]
[1585631471010,97.17,6410.81,0.0,-0.86254,0.00021,2.34625]
[1585631476046,96.96,6409.92,0.0,-0.8633,0.00021,2.33698]
[1585631481082,97.08,6409.75,0.0,-0.863,0.00021,2.34047]
[1585631486114,97.1,6409.58,0.0,-0.863,0.00021,2.34041]
[1585631491150,97.14,6409.65,0.0,-0.86286,0.00021,2.34191]
[1585631496185,97.15,6410.14,0.0,-0.86273,0.00021,2.34366]
[1585631501217,97.09,6410.14,0.0,-0.86291,0.00021,2.34155]
[1585631506255,97.1,6410.05,0.0,-0.86289,0.00021,2.34174]
[1585631511348,97.06,6410.15,0.0,-0.86298,0.00021,2.34077]
[1585631517347,97.05,6410.16,0.0,-0.86301,0.00021,2.34043]
[1585631523347,97.16,6410.46,0.0,-0.86263,0.00021,2.34496]
[1585631528409,97.11,6410.58,0.0,-0.86275,0.00021,2.34353]
[1585631535347,97.07,6410.81,0.0,-0.86283,0.00021,2.34277]
[1585631541348,97.09,6410.86,0.0,-0.86276,0.00021,2.3436]
[1585631546538,97.09,6410.87,0.0,-0.86276,0.00021,2.34351]
[1585631550742,97.08,6410.87,0.0,-0.86277,0.00021,2.34344]
[1585631556347,96.89,6408.08,0.0,-0.86391,0.00021,2.32898]
[1585631561642,97.12,6407.54,0.0,-0.86338,0.00021,2.335]
[1585631566676,97.5,6408.44,0.0,-0.8621,0.00021,2.35025]
[1585631571711,97.29,6409.58,0.0,-0.86246,0.00021,2.34649]
[1585631576744,97.05,6409.21,0.0,-0.86321,0.00021,2.33758]
[1585631583347,97.1,6409.07,0.0,-0.86311,0.00021,2.33869]
[1585631588833,97.1,6409.02,0.0,-0.86311,0.00021,2.33868]
[1585631593863,97.11,6408.84,0.0,-0.86314,0.00021,2.33826]
[1585631601348,97.11,6408.93,0.0,-0.86312,0.00021,2.33858]
[1585631606958,97.13,6409.03,0.0,-0.86304,0.00021,2.33955]
[1585631611989,97.12,6409.07,0.0,-0.86308,0.00021,2.339]
[1585631617934,97.16,6409.06,0.0,-0.86295,0.00021,2.34055]
[1585631618086,97.11,6409.05,0.0,-0.86309,0.00021,2.33887]
[1585631622063,96.77,6405.71,0.0,-0.86478,0.00021,2.31789]
[1585631627098,97.13,6405.28,0.0,-0.86383,0.00021,2.3289]
[1585631631348,97.4,6408.04,0.0,-0.86248,0.00021,2.34559]
[1585631637166,97.34,6409.19,0.0,-0.86242,0.00021,2.34675]
[1585631642201,96.97,6409.14,0.0,-0.86349,0.00021,2.33428]
[1585631644437,97.09,6409.04,0.0,-0.86316,0.00021,2.33804]
[1585631650259,97.14,6408.95,0.0,-0.86304,0.00021,2.33949]
[1585631655292,97.35,6410.55,0.0,-0.8621,0.00021,2.35093]
[1585631661336,97.15,6410.91,0.0,-0.86258,0.00021,2.3455]
[1585631662512,97.14,6410.94,0.0,-0.8626,0.00021,2.34527]
[1585631668384,97.26,6413.81,0.0,-0.86166,0.00021,2.35727]
[1585631673420,97.13,6413.54,0.0,-0.8621,0.00021,2.35194]
[1585631678458,97.09,6413.83,0.0,-0.86216,0.00021,2.35145]
[1585631683490,97.09,6413.93,0.0,-0.86214,0.00021,2.35165]
[1585631688522,97.21,6412.85,0.0,-0.86202,0.00021,2.35267]
[1585631693557,96.98,6412.18,0.0,-0.8628,0.00021,2.34329]
[1585631699599,97.05,6412.2,0.0,-0.86262,0.00021,2.34545]
[1585631704635,97.06,6412.66,0.0,-0.86249,0.00021,2.34714]
[1585631710679,97.05,6413.33,0.0,-0.86236,0.00021,2.34888]
[1585631715715,97.76,6415.06,0.0,-0.85998,0.00021,2.37708]
[1585631721348,97.21,6415.91,0.0,-0.86138,0.00021,2.36125]
[1585631723339,97.11,6416.08,0.0,-0.86163,0.00021,2.35842]
[1585631728806,97.01,6416.35,0.0,-0.86185,0.00021,2.35589]
[1585631733839,97.0,6416.53,0.0,-0.86183,0.00021,2.35613]
[1585631738874,97.0,6416.49,0.0,-0.86186,0.00021,2.35582]
[1585631743905,96.93,6416.88,0.0,-0.86197,0.00021,2.35464]
[1585631748946,96.97,6417.16,0.0,-0.86179,0.00021,2.35685]
[1585631753977,96.9,6417.31,0.0,-0.86195,0.00021,2.35506]
[1585631760347,96.86,6417.02,0.0,-0.86214,0.00021,2.35271]
[1585631766063,97.0,6416.97,0.0,-0.86176,0.00021,2.35711]
[1585631771095,96.91,6416.54,0.0,-0.86209,0.00021,2.35317]
[1585631776130,96.85,6416.24,0.0,-0.86233,0.00021,2.35024]
[1585631776168,96.85,6416.24,0.0,-0.86233,0.00021,2.35024]
[1585631782171,96.9,6417.32,0.0,-0.86196,0.00021,2.35488]
[1585631787212,96.89,6417.72,0.0,-0.8619,0.00021,2.35578]
[1585631793252,96.86,6417.78,0.0,-0.86197,0.00021,2.35487]
[1585631798287,96.89,6417.68,0.0,-0.86192,0.00021,2.35542]
[1585631803322,96.84,6417.62,0.0,-0.86209,0.00021,2.35343]
[1585631808348,96.84,6417.57,0.0,-0.8621,0.00021,2.35334]
[1585631813389,96.85,6417.67,0.0,-0.86204,0.00021,2.35399]
[1585631819435,96.85,6417.68,0.0,-0.86203,0.00021,2.35417]
[1585631826348,96.82,6417.77,0.0,-0.8621,0.00021,2.35342]
[1585631831517,96.8,6417.69,0.0,-0.86218,0.00021,2.35238]
[1585631831902,96.8,6417.69,0.0,-0.86218,0.00021,2.35238]
[1585631833732,96.64,6416.45,0.0,-0.8629,0.00021,2.34352]
[1585631839573,96.69,6415.38,0.0,-0.86298,0.00021,2.34229]
[1585631844607,96.8,6415.05,0.0,-0.86274,0.00021,2.34493]
[1585631845249,96.8,6415.05,0.0,-0.86274,0.00021,2.34493]
[1585631850651,96.82,6416.52,0.0,-0.86238,0.00021,2.34969]
[1585631855687,96.75,6417.31,0.0,-0.86241,0.00021,2.34957]
[1585631860721,96.5,6415.92,0.0,-0.86341,0.00021,2.33738]
[1585631865755,96.8,6415.52,0.0,-0.86263,0.00021,2.34626]
[1585631870792,96.82,6415.54,0.0,-0.86258,0.00021,2.34687]
[1585631877348,96.81,6415.5,0.0,-0.86263,0.00021,2.34626]
[1585631882872,96.94,6418.47,0.0,-0.86161,0.00021,2.35929]
[1585631883363,96.94,6418.47,0.0,-0.86161,0.00021,2.35929]
[1585631888916,96.75,6419.58,0.0,-0.86192,0.00021,2.3561]
[1585631893951,96.75,6419.61,0.0,-0.86193,0.00021,2.356]
[1585631899989,96.76,6419.53,0.0,-0.8619,0.00021,2.35632]
[1585631900179,96.76,6419.53,0.0,-0.8619,0.00021,2.35632]
[1585631906037,96.63,6417.73,0.0,-0.86265,0.00021,2.34691]
[1585631911069,97.01,6417.94,0.0,-0.86154,0.00021,2.35977]
[1585631916105,96.85,6418.28,0.0,-0.86193,0.00021,2.35541]
[1585631922150,96.7,6418.22,0.0,-0.86236,0.00021,2.35031]
[1585631926468,96.74,6418.19,0.0,-0.86224,0.00021,2.35169]
[1585631932219,96.84,6419.66,0.0,-0.86166,0.00021,2.35906]
[1585631937347,96.66,6419.04,0.0,-0.86232,0.00021,2.35118]
[1585631943348,96.71,6418.65,0.0,-0.86225,0.00021,2.35177]
[1585631949334,96.51,6418.2,0.0,-0.86292,0.00021,2.34386]
[1585631954371,96.69,6417.92,0.0,-0.86246,0.00021,2.34903]
[1585631954923,96.69,6417.92,0.0,-0.86246,0.00021,2.34903]
[1585631960413,96.71,6417.47,0.0,-0.86249,0.00021,2.34861]
[1585631967347,97.07,6418.36,0.0,-0.86127,0.00021,2.36309]
[1585631972497,96.7,6418.59,0.0,-0.86229,0.00021,2.35117]
[1585631972554,96.7,6418.59,0.0,-0.86229,0.00021,2.35117]
[1585631978537,96.72,6419.15,0.0,-0.86211,0.00021,2.35355]
[1585631983577,96.67,6418.63,0.0,-0.86239,0.00021,2.3501]
[1585631988612,97.1,6420.09,0.0,-0.86085,0.00021,2.36848]
[1585631993648,96.82,6421.39,0.0,-0.86134,0.00021,2.36325]
[1585631995793,96.71,6421.75,0.0,-0.86161,0.00021,2.36035]
[1585632002710,96.44,6421.07,0.0,-0.86251,0.00021,2.34957]
[1585632007741,96.6,6419.59,0.0,-0.86236,0.00021,2.35078]
[1585632012779,96.67,6419.08,0.0,-0.86227,0.00021,2.35167]
[1585632017812,96.71,6419.07,0.0,-0.86216,0.00021,2.35291]
[1585632022846,96.66,6419.3,0.0,-0.86227,0.00021,2.35174]
[1585632027884,97.05,6420.22,0.0,-0.86096,0.00021,2.3673]
[1585632032919,96.76,6421.25,0.0,-0.86158,0.00021,2.36038]
[1585632038958,96.67,6421.47,0.0,-0.86179,0.00021,2.35804]
[1585632039928,96.67,6421.47,0.0,-0.86179,0.00021,2.35804]
[1585632045347,96.52,6419.57,0.0,-0.86261,0.00021,2.34779]
[1585632051043,96.66,6419.51,0.0,-0.86223,0.00021,2.3522]
[1585632057085,96.62,6419.46,0.0,-0.86235,0.00021,2.35073]
[1585632062122,96.65,6419.5,0.0,-0.86227,0.00021,2.35175]
[1585632068167,96.64,6419.41,0.0,-0.86231,0.00021,2.35118]
[1585632075347,96.63,6419.29,0.0,-0.86237,0.00021,2.35051]
[1585632081349,96.63,6419.31,0.0,-0.86237,0.00021,2.35053]
[1585632087347,96.54,6419.21,0.0,-0.86264,0.00021,2.34735]
[1585632093348,96.62,6419.2,0.0,-0.86243,0.00021,2.34971]
[1585632099348,96.63,6419.15,0.0,-0.86241,0.00021,2.34989]
[1585632104417,96.62,6419.15,0.0,-0.86241,0.00021,2.34988]
[1585632109451,96.66,6419.26,0.0,-0.8623,0.00021,2.35121]
[1585632114486,96.65,6419.37,0.0,-0.86229,0.00021,2.35136]
[1585632120347,96.65,6419.43,0.0,-0.86227,0.00021,2.35164]
[1585632126347,96.65,6419.5,0.0,-0.86226,0.00021,2.3518]
[1585632131607,96.62,6419.41,0.0,-0.86237,0.00021,2.35049]
[1585632136639,96.59,6419.31,0.0,-0.86248,0.00021,2.34913]
[1585632141675,96.62,6419.08,0.0,-0.86245,0.00021,2.3494]
[1585632147347,96.59,6418.99,0.0,-0.86254,0.00021,2.34828]
[1585632153347,96.63,6418.96,0.0,-0.86245,0.00021,2.34924]
[1585632158795,96.26,6418.0,0.0,-0.86371,0.00021,2.3342]
[1585632159762,96.52,6417.78,0.0,-0.86301,0.00021,2.34234]
[1585632160115,96.52,6417.78,0.0,-0.86301,0.00021,2.34234]
[1585632166850,96.4,6414.84,0.0,-0.86397,0.00021,2.33001]
[1585632171885,96.64,6414.92,0.0,-0.86327,0.00021,2.33823]
[1585632176920,96.65,6414.94,0.0,-0.86324,0.00021,2.3386]
[1585632182961,96.67,6415.01,0.0,-0.86316,0.00021,2.33948]
[1585632187996,96.65,6414.54,0.0,-0.86332,0.00021,2.33754]
[1585632194038,96.61,6414.25,0.0,-0.8635,0.00021,2.33531]
[1585632195978,96.66,6414.18,0.0,-0.86339,0.00021,2.33653]
[1585632203102,96.71,6413.75,0.0,-0.86332,0.00021,2.33723]
[1585632210155,96.72,6413.78,0.0,-0.86328,0.00021,2.33763]
[1585632215188,96.73,6412.01,0.0,-0.86364,0.00021,2.33279]
[1585632220218,96.4,6410.39,0.0,-0.86492,0.00021,2.31711]
[1585632225254,96.77,6409.91,0.0,-0.86397,0.00021,2.3281]
[1585632230291,96.8,6408.84,0.0,-0.86413,0.00021,2.32591]
[1585632235325,96.73,6406.41,0.0,-0.86482,0.00021,2.31685]
[1585632240347,96.75,6404.06,0.0,-0.86525,0.00021,2.31092]
[1585632246347,96.83,6403.93,0.0,-0.86508,0.00021,2.31297]
[1585632251434,96.96,6403.78,0.0,-0.86473,0.00021,2.31698]
[1585632256473,97.11,6406.69,0.0,-0.86368,0.00021,2.33029]
[1585632261506,96.95,6406.68,0.0,-0.86415,0.00021,2.32478]
[1585632266538,96.84,6406.05,0.0,-0.86458,0.00021,2.31956]
[1585632271578,96.86,6404.76,0.0,-0.86481,0.00021,2.31628]
[1585632276615,96.89,6403.84,0.0,-0.86492,0.00021,2.31474]
[1585632281653,96.98,6403.43,0.0,-0.86474,0.00021,2.3166]
[1585632287690,97.05,6403.26,0.0,-0.8646,0.00021,2.31823]
[1585632292721,97.08,6403.15,0.0,-0.86453,0.00021,2.31904]
[1585632297756,97.07,6402.94,0.0,-0.86462,0.00021,2.31793]
[1585632302792,97.05,6402.53,0.0,-0.86476,0.00021,2.31607]
[1585632307828,97.06,6402.15,0.0,-0.86481,0.00021,2.31539]
[1585632315347,97.17,6402.14,0.0,-0.86449,0.00021,2.31913]
[1585632320917,97.24,6402.31,0.0,-0.86426,0.00021,2.32187]
[1585632325957,97.24,6402.45,0.0,-0.86424,0.00021,2.3222]
[1585632330992,97.47,6404.94,0.0,-0.86306,0.00021,2.33682]
[1585632336029,97.63,6406.18,0.0,-0.86234,0.00021,2.3456]
[1585632341062,97.23,6405.87,0.0,-0.86355,0.00021,2.3314]
[1585632347111,97.22,6405.8,0.0,-0.86358,0.00021,2.33108]
[1585632352137,97.25,6404.17,0.0,-0.86384,0.00021,2.32743]
[1585632357179,97.25,6403.76,0.0,-0.86393,0.00021,2.32619]
[1585632362209,97.32,6403.76,0.0,-0.86374,0.00021,2.32838]
[1585632368253,97.39,6405.35,0.0,-0.86321,0.00021,2.33515]
[1585632374295,97.26,6405.29,0.0,-0.86358,0.00021,2.33081]
[1585632379326,97.14,6404.68,0.0,-0.86406,0.00021,2.32497]
[1585632384348,97.28,6404.46,0.0,-0.8637,0.00021,2.32908]
[1585632390347,97.34,6404.81,0.0,-0.86347,0.00021,2.33195]
[1585632396348,97.36,6405.01,0.0,-0.86337,0.00021,2.33311]
[1585632401485,97.42,6405.66,0.0,-0.86305,0.00021,2.33704]
[1585632404499,97.46,6406.59,0.0,-0.86275,0.00021,2.34089]
[1585632410546,97.3,6409.01,0.0,-0.86268,0.00021,2.34258]
[1585632415581,97.31,6409.17,0.0,-0.86264,0.00021,2.34309]
[1585632420617,97.33,6409.22,0.0,-0.86256,0.00021,2.34413]
[1585632426347,97.13,6408.61,0.0,-0.86325,0.00021,2.33581]
[1585632432346,97.25,6408.33,0.0,-0.86298,0.00021,2.33892]
[1585632437731,97.28,6408.05,0.0,-0.86296,0.00021,2.33901]
[1585632442770,97.29,6408.19,0.0,-0.86289,0.00021,2.33985]
[1585632447807,97.28,6408.18,0.0,-0.86292,0.00021,2.33948]
[1585632452842,97.26,6408.34,0.0,-0.86296,0.00021,2.33899]
[1585632458880,97.28,6408.45,0.0,-0.86289,0.00021,2.3399]
[1585632465348,97.27,6408.55,0.0,-0.86288,0.00021,2.34005]
[1585632471346,97.27,6408.56,0.0,-0.86289,0.00021,2.33993]
[1585632477346,97.26,6408.57,0.0,-0.8629,0.00021,2.33984]
[1585632483348,97.26,6408.55,0.0,-0.86292,0.00021,2.33954]
[1585632489347,97.26,6408.55,0.0,-0.86292,0.00021,2.33961]
[1585632495134,97.26,6408.55,0.0,-0.86292,0.00021,2.33953]
[1585632501348,97.25,6408.58,0.0,-0.86293,0.00021,2.33952]
[1585632503949,97.25,6408.58,0.0,-0.86293,0.00021,2.33952]
[1585632506209,97.7,6411.59,0.0,-0.86103,0.00021,2.36265]
[1585632509231,98.71,6416.87,0.0,-0.85705,0.00021,2.41035]
[1585632509619,98.71,6416.87,0.0,-0.85705,0.00021,2.41035]
[1585632510238,98.9,6420.53,0.0,-0.85573,0.00021,2.4267]
[1585632511247,97.85,6421.86,0.0,-0.85842,0.00021,2.39644]
[1585632516283,97.15,6422.42,0.0,-0.86028,0.00021,2.37518]
[1585632517731,97.25,6422.52,0.0,-0.85999,0.00021,2.37865]
[1585632518147,97.25,6422.52,0.0,-0.85999,0.00021,2.37865]
[1585632523332,97.24,6420.6,0.0,-0.86043,0.00021,2.37284]
[1585632528347,97.16,6419.92,0.0,-0.8608,0.00021,2.36832]
[1585632532393,97.38,6422.78,0.0,-0.85954,0.00021,2.38394]
[1585632537431,97.35,6424.64,0.0,-0.85925,0.00021,2.38795]
[1585632539220,97.02,6424.54,0.0,-0.86019,0.00021,2.37707]
[1585632544476,97.06,6424.82,0.0,-0.86002,0.00021,2.37911]
[1585632549511,97.05,6425.52,0.0,-0.85989,0.00021,2.38089]
[1585632552268,97.22,6426.08,0.0,-0.85929,0.00021,2.38804]
[1585632557572,96.9,6427.04,0.0,-0.86001,0.00021,2.38009]
[1585632562136,97.02,6427.62,0.0,-0.85954,0.00021,2.38576]
[1585632564717,97.22,6430.03,0.0,-0.85846,0.00022,2.39902]
[1585632570662,97.06,6429.44,0.0,-0.85903,0.00022,2.39228]
[1585632575697,96.94,6430.13,0.0,-0.85925,0.00022,2.38993]
[1585632580176,96.71,6429.48,0.0,-0.86003,0.00022,2.38068]
[1585632585771,96.96,6429.83,0.0,-0.85925,0.00022,2.38984]
[1585632590801,97.14,6429.48,0.0,-0.85881,0.00022,2.39469]
[1585632596844,97.09,6430.48,0.0,-0.85874,0.00022,2.39594]
[1585632601879,96.91,6431.99,0.0,-0.85893,0.00022,2.39425]
[1585632602710,96.91,6431.99,0.0,-0.85893,0.00022,2.39425]
[1585632607061,96.96,6434.59,0.0,-0.85821,0.00022,2.40352]
[1585632607164,96.96,6434.59,0.0,-0.85821,0.00022,2.40352]
[1585632612959,96.68,6433.46,0.0,-0.85925,0.00022,2.39115]
[1585632617993,96.73,6432.96,0.0,-0.85922,0.00022,2.39127]
[1585632623023,96.75,6433.13,0.0,-0.85914,0.00022,2.39225]
[1585632628062,96.64,6434.15,0.0,-0.85922,0.00022,2.39171]
[1585632633095,96.67,6434.11,0.0,-0.85915,0.00022,2.39244]
[1585632638131,96.41,6433.48,0.0,-0.86004,0.00022,2.38195]
[1585632644171,96.57,6432.58,0.0,-0.85977,0.00022,2.38467]
[1585632649207,96.51,6432.69,0.0,-0.85993,0.00022,2.38292]
[1585632654243,96.51,6431.67,0.0,-0.86015,0.00022,2.37999]
[1585632659279,96.38,6431.94,0.0,-0.86046,0.00022,2.37652]
[1585632665320,96.47,6432.0,0.0,-0.86019,0.00022,2.37962]
[1585632670180,96.41,6432.1,0.0,-0.86034,0.00022,2.37796]
[1585632675394,96.29,6430.81,0.0,-0.86096,0.00022,2.37032]
[1585632680425,96.56,6431.0,0.0,-0.86015,0.00022,2.37969]
[1585632685458,96.35,6431.11,0.0,-0.86071,0.00022,2.37328]
[1585632691505,96.35,6430.23,0.0,-0.86092,0.00021,2.37048]
[1585632696538,96.34,6430.35,0.0,-0.86091,0.00021,2.37062]
[1585632701570,96.3,6430.26,0.0,-0.86104,0.00021,2.36904]
[1585632706604,96.28,6430.17,0.0,-0.86113,0.00021,2.36796]
[1585632706769,96.28,6430.17,0.0,-0.86113,0.00021,2.36796]
[1585632712648,96.19,6428.38,0.0,-0.86178,0.00021,2.35974]
[1585632717687,96.29,6428.48,0.0,-0.86147,0.00021,2.36342]
[1585632722720,96.28,6428.2,0.0,-0.86156,0.00021,2.36232]
[1585632727751,96.21,6428.6,0.0,-0.86166,0.00021,2.36123]
[1585632732791,96.27,6428.48,0.0,-0.86152,0.00021,2.36282]
[1585632738347,96.27,6428.47,0.0,-0.86153,0.00021,2.36275]
[1585632743867,96.25,6428.39,0.0,-0.8616,0.00021,2.36185]
[1585632748902,96.26,6428.46,0.0,-0.86155,0.00021,2.36248]
[1585632753936,96.35,6430.8,0.0,-0.86081,0.00022,2.37191]
[1585632758973,96.22,6430.82,0.0,-0.86118,0.00021,2.36763]
[1585632764003,96.21,6430.65,0.0,-0.86125,0.00021,2.36672]
[1585632771058,96.21,6430.2,0.0,-0.86133,0.00021,2.36562]
[1585632776088,96.2,6429.97,0.0,-0.86141,0.00021,2.36457]
[1585632781121,96.2,6429.66,0.0,-0.86147,0.00021,2.36383]
[1585632786347,96.13,6429.53,0.0,-0.86172,0.00021,2.36083]
[1585632792204,96.19,6429.37,0.0,-0.86158,0.00021,2.36236]
[1585632797234,96.16,6428.79,0.0,-0.86178,0.00021,2.35984]
[1585632803278,96.19,6428.64,0.0,-0.86173,0.00021,2.36033]
[1585632808312,96.19,6428.62,0.0,-0.86174,0.00021,2.36025]
[1585632813346,96.2,6428.66,0.0,-0.86172,0.00021,2.36048]
[1585632819347,96.18,6428.66,0.0,-0.86177,0.00021,2.35979]
[1585632824429,96.33,6429.35,0.0,-0.86118,0.00021,2.36691]
[1585632829462,96.21,6429.99,0.0,-0.86139,0.00021,2.36474]
[1585632834499,96.17,6429.84,0.0,-0.86154,0.00021,2.36298]
[1585632839535,96.14,6429.75,0.0,-0.86164,0.00021,2.3617]
[1585632844565,96.0,6429.33,0.0,-0.86212,0.00021,2.35599]
[1585632849606,95.8,6428.52,0.0,-0.86287,0.00021,2.34698]
[1585632854636,96.07,6426.23,0.0,-0.86259,0.00021,2.34936]
[1585632858757,96.17,6425.9,0.0,-0.86237,0.00021,2.35178]
[1585632864706,96.17,6424.99,0.0,-0.86258,0.00021,2.34904]
[1585632869741,96.2,6424.64,0.0,-0.86255,0.00021,2.34927]
[1585632874780,96.2,6424.77,0.0,-0.86256,0.00021,2.34914]
[1585632879814,96.09,6424.49,0.0,-0.86293,0.00021,2.34475]
[1585632884848,96.23,6424.44,0.0,-0.86254,0.00021,2.34923]
[1585632889882,96.25,6424.28,0.0,-0.86251,0.00021,2.34954]
[1585632894918,96.23,6424.25,0.0,-0.86258,0.00021,2.34874]
[1585632899954,96.22,6424.23,0.0,-0.86261,0.00021,2.3484]
[1585632905991,96.23,6424.06,0.0,-0.86261,0.00021,2.34827]
[1585632911029,97.2,6426.78,0.0,-0.85925,0.00021,2.38824]
[1585632913045,96.73,6428.88,0.0,-0.86016,0.00021,2.37846]
[1585632918077,96.15,6429.06,0.0,-0.86176,0.00021,2.36002]
[1585632923116,96.23,6428.82,0.0,-0.86159,0.00021,2.36195]
[1585632928149,96.23,6428.89,0.0,-0.86159,0.00021,2.36199]
[1585632933182,96.25,6428.96,0.0,-0.86153,0.00021,2.36263]
[1585632938218,96.22,6428.71,0.0,-0.86165,0.00021,2.36107]
[1585632943251,96.22,6427.26,0.0,-0.86197,0.00021,2.35679]
[1585632948293,96.12,6426.84,0.0,-0.86234,0.00021,2.35232]
[1585632952630,96.28,6427.05,0.0,-0.86183,0.00021,2.35838]
[1585632958357,96.29,6428.43,0.0,-0.86151,0.00021,2.36265]
[1585632963396,96.09,6428.31,0.0,-0.86212,0.00021,2.35547]
[1585632968432,96.19,6427.84,0.0,-0.86192,0.00021,2.35769]
[1585632973512,96.22,6428.28,0.0,-0.86174,0.00021,2.35992]
[1585632979510,96.22,6428.08,0.0,-0.86178,0.00021,2.35931]
[1585632981498,96.02,6427.62,0.0,-0.86247,0.00021,2.3511]
[1585632986566,96.21,6426.52,0.0,-0.86215,0.00021,2.35452]
[1585632992603,96.23,6426.06,0.0,-0.86219,0.00021,2.35371]
[1585632999348,96.23,6425.89,0.0,-0.86223,0.00021,2.35318]
[1585633005347,96.24,6425.46,0.0,-0.86231,0.00021,2.35209]
[1585633011347,96.24,6425.49,0.0,-0.86229,0.00021,2.35243]
[1585633016772,96.24,6427.42,0.0,-0.86189,0.00021,2.35778]
[1585633021814,96.14,6428.36,0.0,-0.86196,0.00021,2.35729]
[1585633026842,96.13,6427.6,0.0,-0.86217,0.00021,2.35451]
[1585633031874,96.23,6427.13,0.0,-0.86197,0.00021,2.35671]
[1585633037922,96.24,6427.03,0.0,-0.86197,0.00021,2.35666]
[1585633042957,96.22,6427.07,0.0,-0.86201,0.00021,2.35626]
[1585633048999,96.22,6427.19,0.0,-0.86199,0.00021,2.35645]
[1585633054034,96.16,6426.9,0.0,-0.86223,0.00021,2.35347]
[1585633059347,96.23,6426.99,0.0,-0.86203,0.00021,2.3559]
[1585633065347,96.24,6426.92,0.0,-0.862,0.00021,2.35621]
[1585633071348,96.24,6426.92,0.0,-0.86201,0.00021,2.35606]
[1585633077197,96.14,6426.56,0.0,-0.86235,0.00021,2.35195]
[1585633082233,96.2,6426.14,0.0,-0.86228,0.00021,2.35268]
[1585633088276,96.22,6425.94,0.0,-0.86227,0.00021,2.35271]
[1585633094315,96.25,6426.26,0.0,-0.86211,0.00021,2.35473]
[1585633099348,96.16,6426.17,0.0,-0.86238,0.00021,2.35149]
[1585633104349,96.23,6426.0,0.0,-0.86223,0.00021,2.35323]
[1585633109421,96.38,6426.83,0.0,-0.86163,0.00021,2.36048]
[1585633114456,96.25,6427.22,0.0,-0.86191,0.00021,2.35726]
[1585633119491,96.23,6427.3,0.0,-0.86195,0.00021,2.35685]
[1585633124528,96.27,6427.27,0.0,-0.86186,0.00021,2.35785]
[1585633129563,96.14,6426.62,0.0,-0.86235,0.00021,2.35193]
[1585633134593,96.07,6425.67,0.0,-0.86276,0.00021,2.34685]
[1585633139628,96.26,6425.17,0.0,-0.86233,0.00021,2.35163]
[1585633140249,96.26,6425.17,0.0,-0.86233,0.00021,2.35163]
[1585633145672,96.2,6424.0,0.0,-0.86276,0.00021,2.34618]
[1585633150706,96.28,6422.94,0.0,-0.86274,0.00021,2.34605]
[1585633155743,96.53,6424.05,0.0,-0.8618,0.00021,2.35743]
[1585633161348,96.27,6424.12,0.0,-0.86251,0.00021,2.34916]
[1585633166822,96.29,6423.93,0.0,-0.86251,0.00021,2.34903]
[1585633171859,96.37,6424.66,0.0,-0.86213,0.00021,2.35369]
[1585633176891,96.6,6425.91,0.0,-0.86122,0.00021,2.36473]
[1585633181929,96.22,6425.78,0.0,-0.86233,0.00021,2.35175]
[1585633186967,96.15,6424.93,0.0,-0.86271,0.00021,2.34707]
[1585633191998,96.31,6424.67,0.0,-0.86229,0.00021,2.35182]
[1585633197348,96.32,6424.66,0.0,-0.86228,0.00021,2.35196]
[1585633203072,96.32,6424.66,0.0,-0.86227,0.00021,2.35207]
[1585633215347,96.32,6424.54,0.0,-0.8623,0.00021,2.35166]
[1585633221205,96.33,6424.52,0.0,-0.86228,0.00021,2.35186]
[1585633227248,96.36,6424.56,0.0,-0.86219,0.00021,2.353]
[1585633233349,96.35,6424.55,0.0,-0.86223,0.00021,2.3524]
[1585633239347,96.38,6424.66,0.0,-0.86211,0.00021,2.35388]
[1585633244369,96.47,6426.62,0.0,-0.86145,0.00021,2.36227]
[1585633250408,96.36,6427.31,0.0,-0.86159,0.00021,2.36084]
[1585633255443,96.4,6427.42,0.0,-0.86147,0.00021,2.36228]
[1585633260481,96.3,6427.49,0.0,-0.86173,0.00021,2.35927]
[1585633265514,96.33,6427.69,0.0,-0.8616,0.00021,2.36091]
[1585633270548,96.31,6427.68,0.0,-0.86167,0.00021,2.36011]
[1585633275586,96.31,6427.55,0.0,-0.86171,0.00021,2.35962]
[1585633279059,96.01,6426.8,0.0,-0.86271,0.00021,2.34762]
[1585633279226,96.01,6426.8,0.0,-0.86271,0.00021,2.34762]
[1585633285657,96.31,6425.02,0.0,-0.86224,0.00021,2.35249]
[1585633290693,96.31,6424.95,0.0,-0.86225,0.00021,2.35238]
[1585633296348,96.3,6424.83,0.0,-0.86232,0.00021,2.35135]
[1585633302348,96.33,6424.84,0.0,-0.86222,0.00021,2.35261]
[1585633308348,96.33,6424.85,0.0,-0.86223,0.00021,2.35242]
[1585633314347,96.25,6424.67,0.0,-0.86249,0.00021,2.3493]
[1585633319897,96.33,6424.64,0.0,-0.86227,0.00021,2.35189]
[1585633325936,96.33,6424.67,0.0,-0.86226,0.00021,2.35208]
[1585633330975,96.3,6425.99,0.0,-0.86206,0.00021,2.35481]
[1585633336008,96.28,6427.04,0.0,-0.86189,0.00021,2.3572]
[1585633338299,96.32,6427.03,0.0,-0.86178,0.00021,2.35852]
[1585633340200,95.91,6426.15,0.0,-0.86314,0.00021,2.34234]
[1585633346080,96.24,6425.39,0.0,-0.86236,0.00021,2.35107]
[1585633353348,96.34,6425.24,0.0,-0.86212,0.00021,2.3538]
[1585633359348,96.35,6425.26,0.0,-0.86209,0.00021,2.35416]
[1585633365347,96.39,6425.34,0.0,-0.86196,0.00021,2.35564]
[1585633371253,96.37,6425.44,0.0,-0.862,0.00021,2.3552]
[1585633376290,96.37,6426.15,0.0,-0.86185,0.00021,2.35731]
[1585633383348,96.37,6426.39,0.0,-0.8618,0.00021,2.35791]
[1585633388370,96.34,6426.52,0.0,-0.86186,0.00021,2.35732]
[1585633394415,96.38,6426.51,0.0,-0.86174,0.00021,2.35871]
[1585633399452,96.3,6425.58,0.0,-0.86217,0.00021,2.35329]
[1585633404481,96.37,6425.27,0.0,-0.86203,0.00021,2.35489]
[1585633409515,96.3,6425.13,0.0,-0.86225,0.00021,2.35218]
[1585633416348,96.34,6425.19,0.0,-0.86215,0.00021,2.3533]
[1585633422347,96.34,6425.38,0.0,-0.8621,0.00021,2.35395]
[1585633427642,96.31,6425.33,0.0,-0.86221,0.00021,2.35273]
[1585633434348,96.34,6425.23,0.0,-0.86214,0.00021,2.35348]
[1585633440347,96.35,6425.24,0.0,-0.86211,0.00021,2.35382]
[1585633446348,96.34,6425.24,0.0,-0.86212,0.00021,2.35373]
[1585633452350,96.3,6425.15,0.0,-0.86225,0.00021,2.35212]
[1585633458347,96.35,6425.14,0.0,-0.86213,0.00021,2.35355]
[1585633463898,96.35,6425.15,0.0,-0.86212,0.00021,2.35372]
[1585633468933,96.35,6425.18,0.0,-0.86211,0.00021,2.35385]
[1585633476346,96.35,6425.21,0.0,-0.86212,0.00021,2.35365]
[1585633482022,96.35,6425.19,0.0,-0.86212,0.00021,2.35362]
[1585633488348,96.37,6425.23,0.0,-0.86207,0.00021,2.35424]
[1585633494347,96.35,6425.24,0.0,-0.8621,0.00021,2.35384]
[1585633500348,96.35,6425.24,0.0,-0.8621,0.00021,2.35388]
[1585633506192,96.22,6424.64,0.0,-0.86261,0.00021,2.34766]
[1585633511230,96.36,6423.95,0.0,-0.86236,0.00021,2.35039]
[1585633512457,96.22,6423.72,0.0,-0.86281,0.00021,2.34502]
[1585633518280,96.06,6420.58,0.0,-0.86392,0.00021,2.33087]
[1585633523317,96.38,6420.12,0.0,-0.86311,0.00021,2.34026]
[1585633528352,96.47,6421.91,0.0,-0.86248,0.00021,2.34824]
[1585633533384,96.28,6422.1,0.0,-0.86299,0.00021,2.34226]
[1585633538419,96.4,6422.2,0.0,-0.86263,0.00021,2.34644]
[1585633543454,96.41,6422.03,0.0,-0.86263,0.00021,2.34639]
[1585633549501,96.43,6420.99,0.0,-0.8628,0.00021,2.34402]
[1585633556548,96.45,6420.32,0.0,-0.86289,0.00021,2.34274]
[1585633562586,96.44,6420.54,0.0,-0.86286,0.00021,2.34314]
[1585633567625,96.47,6420.43,0.0,-0.8628,0.00021,2.3439]
[1585633570139,96.54,6420.6,0.0,-0.86257,0.00021,2.34659]
[1585633575678,96.44,6418.92,0.0,-0.8632,0.00021,2.33863]
[1585633580716,96.42,6418.21,0.0,-0.86341,0.00021,2.33588]
[1585633585748,96.23,6417.48,0.0,-0.86413,0.00021,2.32723]
[1585633591789,96.37,6416.67,0.0,-0.8639,0.00021,2.32959]
[1585633596835,96.54,6416.62,0.0,-0.86344,0.00021,2.33491]
[1585633602346,96.48,6416.41,0.0,-0.86364,0.00021,2.33255]
[1585633607906,96.36,6416.06,0.0,-0.86407,0.00021,2.3273]
[1585633612939,96.56,6415.87,0.0,-0.86352,0.00021,2.33371]
[1585633617973,96.52,6415.17,0.0,-0.86379,0.00021,2.33029]
[1585633623006,96.63,6415.22,0.0,-0.86346,0.00021,2.33421]
[1585633629348,96.52,6414.95,0.0,-0.86384,0.00021,2.32962]
[1585633635094,96.65,6414.95,0.0,-0.86347,0.00021,2.33394]
[1585633641348,96.65,6414.03,0.0,-0.86367,0.00021,2.33131]
[1585633647348,96.64,6413.75,0.0,-0.86375,0.00021,2.33019]
[1585633653215,96.71,6415.02,0.0,-0.8633,0.00021,2.33589]
[1585633658257,96.7,6415.38,0.0,-0.86325,0.00021,2.33661]
[1585633664295,96.71,6415.32,0.0,-0.86323,0.00021,2.33681]
[1585633669332,96.71,6415.31,0.0,-0.86323,0.00021,2.33684]
[1585633674348,96.74,6415.3,0.0,-0.86315,0.00021,2.33772]
[1585633679400,96.77,6415.3,0.0,-0.86308,0.00021,2.33861]
[1585633681417,97.3,6418.15,0.0,-0.86095,0.00021,2.36437]
[1585633686453,96.73,6419.18,0.0,-0.86235,0.00021,2.34852]
[1585633691484,96.69,6419.07,0.0,-0.86248,0.00021,2.34699]
[1585633692230,96.69,6419.07,0.0,-0.86248,0.00021,2.34699]
[1585633692469,96.74,6419.05,0.0,-0.86234,0.00021,2.34859]
[1585633698535,96.62,6417.33,0.0,-0.86307,0.00021,2.33946]
[1585633703568,96.73,6417.19,0.0,-0.86278,0.00021,2.3427]
[1585633708602,96.8,6417.32,0.0,-0.86255,0.00021,2.34543]
[1585633713639,96.74,6417.24,0.0,-0.86275,0.00021,2.34298]
[1585633718672,96.74,6417.19,0.0,-0.86276,0.00021,2.34294]
[1585633723710,96.71,6416.78,0.0,-0.86293,0.00021,2.34078]
[1585633730760,96.77,6416.67,0.0,-0.86279,0.00021,2.34233]
[1585633735794,97.13,6417.22,0.0,-0.86165,0.00021,2.35583]
[1585633740827,96.77,6418.29,0.0,-0.86244,0.00021,2.34709]
[1585633746347,96.75,6418.55,0.0,-0.86243,0.00021,2.3472]
[1585633751906,96.61,6418.13,0.0,-0.86293,0.00021,2.34129]
[1585633756943,96.7,6417.87,0.0,-0.86272,0.00021,2.34364]
[1585633764347,96.72,6417.71,0.0,-0.86271,0.00021,2.34371]
[1585633770029,96.71,6417.56,0.0,-0.86275,0.00021,2.34318]
[1585633775064,96.74,6417.16,0.0,-0.86277,0.00021,2.34267]
[1585633780105,96.68,6416.82,0.0,-0.863,0.00021,2.33989]
[1585633785347,96.73,6416.28,0.0,-0.86299,0.00021,2.33977]
[1585633791179,96.77,6416.07,0.0,-0.86293,0.00021,2.34043]
[1585633797273,96.79,6415.98,0.0,-0.86288,0.00021,2.34103]
[1585633798553,96.77,6415.92,0.0,-0.86296,0.00021,2.34001]
[1585633803218,96.62,6414.29,0.0,-0.86372,0.00021,2.3306]
[1585633807292,96.47,6411.25,0.0,-0.86479,0.00021,2.31689]
[1585633808590,96.63,6410.85,0.0,-0.86443,0.00021,2.32104]
[1585633814343,96.84,6409.31,0.0,-0.86415,0.00021,2.32367]
[1585633819378,96.89,6408.89,0.0,-0.86408,0.00021,2.32434]
[1585633824414,96.88,6408.82,0.0,-0.86413,0.00021,2.32374]
[1585633830347,96.91,6408.8,0.0,-0.86406,0.00021,2.32458]
[1585633835493,96.92,6408.77,0.0,-0.86406,0.00021,2.32447]
[1585633840526,96.94,6408.63,0.0,-0.86401,0.00021,2.32499]
[1585633845559,96.94,6408.58,0.0,-0.86402,0.00021,2.32492]
[1585633850592,97.04,6408.92,0.0,-0.86369,0.00021,2.32889]
[1585633855629,96.99,6408.94,0.0,-0.86382,0.00021,2.32741]
[1585633860665,97.04,6409.11,0.0,-0.86365,0.00021,2.32942]
[1585633865699,96.96,6408.85,0.0,-0.86392,0.00021,2.32615]
[1585633870733,96.93,6407.0,0.0,-0.8644,0.00021,2.3199]
[1585633875770,97.04,6405.62,0.0,-0.86436,0.00021,2.31978]
[1585633881348,97.05,6405.57,0.0,-0.86434,0.00021,2.32]
[1585633886843,97.07,6405.51,0.0,-0.86432,0.00021,2.3203]
[1585633891882,97.06,6405.38,0.0,-0.86436,0.00021,2.31965]
[1585633898931,97.06,6404.96,0.0,-0.86447,0.00021,2.31822]
[1585633903962,97.9,6406.72,0.0,-0.86172,0.00021,2.35096]
[1585633909001,97.17,6408.26,0.0,-0.86347,0.00021,2.33116]
[1585633914034,97.22,6409.01,0.0,-0.86316,0.00021,2.33502]
[1585633919067,97.17,6408.93,0.0,-0.8633,0.00021,2.33333]
[1585633924105,97.17,6408.91,0.0,-0.86332,0.00021,2.33314]
[1585633929139,97.98,6411.08,0.0,-0.86056,0.00021,2.36598]
[1585633934171,97.17,6411.91,0.0,-0.86267,0.00021,2.34174]
[1585633939212,97.13,6411.61,0.0,-0.86285,0.00021,2.33958]
[1585633944250,97.21,6411.73,0.0,-0.86261,0.00021,2.34236]
[1585633949282,97.17,6411.57,0.0,-0.86275,0.00021,2.34068]
[1585633954319,97.17,6410.93,0.0,-0.86291,0.00021,2.33851]
[1585633959350,97.17,6410.86,0.0,-0.86291,0.00021,2.33853]
[1585633965347,97.23,6411.04,0.0,-0.86271,0.00021,2.34091]
[1585633970430,97.14,6410.85,0.0,-0.863,0.00021,2.33748]
[1585633977347,97.17,6410.6,0.0,-0.86296,0.00021,2.33787]
[1585633980388,97.17,6410.6,0.0,-0.86297,0.00021,2.33775]
[1585633980700,97.17,6410.6,0.0,-0.86297,0.00021,2.33775]
[1585633986539,96.98,6408.52,0.0,-0.86396,0.00021,2.3254]
[1585633991579,96.95,6406.4,0.0,-0.86447,0.00021,2.3187]
[1585633996609,97.04,6405.93,0.0,-0.86431,0.00021,2.32034]
[1585634003662,97.21,6405.95,0.0,-0.86385,0.00021,2.32576]
[1585634008694,97.23,6406.99,0.0,-0.86357,0.00021,2.32936]
[1585634014737,97.23,6408.29,0.0,-0.8633,0.00021,2.33295]
[1585634019774,97.26,6408.09,0.0,-0.86326,0.00021,2.33334]
[1585634024806,97.12,6407.52,0.0,-0.86376,0.00021,2.32731]
[1585634030850,97.11,6406.63,0.0,-0.864,0.00021,2.32419]
[1585634035882,97.26,6406.31,0.0,-0.86364,0.00021,2.32824]
[1585634040915,97.26,6406.25,0.0,-0.86363,0.00021,2.32832]
[1585634046347,97.18,6406.01,0.0,-0.86391,0.00021,2.32496]
[1585634051311,97.27,6405.97,0.0,-0.86369,0.00021,2.32759]
[1585634052106,97.35,6406.12,0.0,-0.8634,0.00021,2.33095]
[1585634055017,96.94,6403.06,0.0,-0.86521,0.00021,2.30868]
[1585634060051,97.34,6402.69,0.0,-0.86416,0.00021,2.32089]
[1585634065086,97.25,6403.64,0.0,-0.86422,0.00021,2.32046]
[1585634070346,97.34,6403.46,0.0,-0.864,0.00021,2.32301]
[1585634076163,97.3,6403.13,0.0,-0.8642,0.00021,2.3205]
[1585634081198,97.28,6403.25,0.0,-0.86422,0.00021,2.32031]
[1585634088347,97.37,6403.31,0.0,-0.86396,0.00021,2.3234]
[1585634094288,97.37,6403.38,0.0,-0.86396,0.00021,2.3234]
[1585634099322,97.49,6404.74,0.0,-0.86333,0.00021,2.33126]
[1585634105368,97.36,6404.65,0.0,-0.86371,0.00021,2.32673]
[1585634111408,97.38,6404.42,0.0,-0.86369,0.00021,2.32686]
[1585634116443,97.38,6404.48,0.0,-0.86368,0.00021,2.32706]
[1585634121482,97.42,6404.48,0.0,-0.86356,0.00021,2.3284]
[1585634127347,97.36,6404.4,0.0,-0.86376,0.00021,2.32607]
[1585634133347,97.37,6404.39,0.0,-0.86376,0.00021,2.32602]
[1585634139347,97.41,6404.24,0.0,-0.86367,0.00021,2.32701]
[1585634145348,97.48,6404.43,0.0,-0.86342,0.00021,2.32995]
[1585634151348,97.42,6404.4,0.0,-0.86359,0.00021,2.32794]
[1585634156725,97.42,6404.39,0.0,-0.86361,0.00021,2.3278]
[1585634161762,97.43,6404.35,0.0,-0.86357,0.00021,2.32819]
[1585634166480,97.67,6405.59,0.0,-0.86264,0.00021,2.33955]
[1585634171830,98.07,6408.67,0.0,-0.86087,0.00021,2.36112]
[1585634172651,97.46,6408.72,0.0,-0.86257,0.00021,2.34144]
[1585634177873,97.5,6410.02,0.0,-0.86219,0.00021,2.34631]
[1585634182907,97.42,6410.38,0.0,-0.86233,0.00021,2.34481]
[1585634187942,97.43,6410.93,0.0,-0.8622,0.00021,2.34661]
[1585634192977,97.39,6412.17,0.0,-0.86206,0.00021,2.34858]
[1585634193238,97.39,6412.17,0.0,-0.86206,0.00021,2.34858]
[1585634195999,98.3,6415.87,0.0,-0.85869,0.00021,2.38875]
[1585634198331,97.8,6416.35,0.0,-0.86001,0.00021,2.3738]
[1585634204056,97.32,6416.98,0.0,-0.86122,0.00021,2.36004]
[1585634209090,97.33,6418.28,0.0,-0.86092,0.00021,2.36398]
[1585634211344,97.3,6418.33,0.0,-0.86098,0.00021,2.36331]
[1585634217144,97.28,6419.74,0.0,-0.86076,0.00021,2.36641]
[1585634223348,97.1,6419.42,0.0,-0.86134,0.00021,2.35952]
[1585634229227,97.23,6419.57,0.0,-0.86092,0.00021,2.36451]
[1585634234268,97.37,6421.22,0.0,-0.86017,0.00021,2.37372]
[1585634239298,97.14,6421.36,0.0,-0.86082,0.00021,2.36635]
[1585634244335,97.1,6420.2,0.0,-0.86116,0.00021,2.36192]
[1585634249366,97.07,6419.63,0.0,-0.86137,0.00021,2.35926]
[1585634256347,97.08,6419.72,0.0,-0.86133,0.00021,2.35977]
[1585634262347,97.07,6419.85,0.0,-0.86133,0.00021,2.35973]
[1585634267494,97.03,6419.5,0.0,-0.86153,0.00021,2.35736]
[1585634274347,97.0,6419.31,0.0,-0.86164,0.00021,2.35595]
[1585634280348,97.01,6419.34,0.0,-0.8616,0.00021,2.35645]
[1585634286347,96.97,6419.31,0.0,-0.86173,0.00021,2.35498]
[1585634292347,96.99,6419.32,0.0,-0.86168,0.00021,2.35547]
[1585634298348,96.96,6419.34,0.0,-0.86176,0.00021,2.35459]
[1585634303745,96.92,6419.27,0.0,-0.86188,0.00021,2.35318]
[1585634310347,96.94,6419.26,0.0,-0.86184,0.00021,2.35361]
[1585634315838,96.93,6419.26,0.0,-0.86188,0.00021,2.35311]
[1585634320047,96.81,6419.03,0.0,-0.86225,0.00021,2.34873]
[1585634320200,96.81,6419.03,0.0,-0.86225,0.00021,2.34873]
[1585634320393,96.81,6419.03,0.0,-0.86225,0.00021,2.34873]
[1585634325904,96.91,6416.55,0.0,-0.86251,0.00021,2.34479]
[1585634331348,96.93,6415.91,0.0,-0.86259,0.00021,2.34357]
[1585634336980,96.93,6415.83,0.0,-0.8626,0.00021,2.34341]
[1585634342018,97.01,6416.54,0.0,-0.86223,0.00021,2.34799]
[1585634347054,97.12,6417.46,0.0,-0.86172,0.00021,2.35425]
[1585634352347,97.05,6417.84,0.0,-0.86184,0.00021,2.35307]
[1585634358131,96.9,6417.74,0.0,-0.86228,0.00021,2.34793]
[1585634363161,96.94,6417.86,0.0,-0.86213,0.00021,2.34973]
[1585634368200,97.06,6418.15,0.0,-0.86173,0.00021,2.35448]
[1585634369127,97.06,6418.15,0.0,-0.86173,0.00021,2.35448]
[1585634375250,96.87,6418.16,0.0,-0.86228,0.00021,2.34795]
[1585634381288,96.88,6418.11,0.0,-0.86225,0.00021,2.34824]
[1585634386328,96.88,6418.11,0.0,-0.86226,0.00021,2.34811]
[1585634389080,96.88,6418.12,0.0,-0.86225,0.00021,2.34827]
[1585634394381,96.76,6416.51,0.0,-0.86294,0.00021,2.33962]
[1585634400348,96.85,6416.55,0.0,-0.86268,0.00021,2.34269]
[1585634405463,96.89,6416.32,0.0,-0.86261,0.00021,2.34342]
[1585634410492,96.68,6415.48,0.0,-0.86339,0.00021,2.33403]
[1585634415526,96.89,6415.08,0.0,-0.86287,0.00021,2.33996]
[1585634418115,96.86,6415.03,0.0,-0.86297,0.00021,2.33881]
[1585634424347,96.72,6412.48,0.0,-0.86391,0.00021,2.32682]
[1585634427966,96.88,6412.51,0.0,-0.86346,0.00021,2.33217]
[1585634435669,96.92,6410.54,0.0,-0.86376,0.00021,2.32788]
[1585634437299,96.92,6410.52,0.0,-0.86378,0.00021,2.32758]
[1585634443724,96.98,6411.2,0.0,-0.86346,0.00021,2.33164]
[1585634448759,96.95,6411.4,0.0,-0.8635,0.00021,2.33119]
[1585634451272,96.89,6411.31,0.0,-0.8637,0.00021,2.32879]
[1585634456816,97.1,6413.64,0.0,-0.86259,0.00021,2.34257]
[1585634457518,97.22,6414.17,0.0,-0.86216,0.00021,2.34785]
[1585634461851,97.12,6416.92,0.0,-0.86186,0.00021,2.35235]
[1585634466887,96.94,6417.36,0.0,-0.86227,0.00021,2.34767]
[1585634468807,96.89,6417.21,0.0,-0.86243,0.00021,2.34583]
[1585634468964,96.75,6416.75,0.0,-0.86294,0.00021,2.3397]
[1585634474900,96.5,6413.91,0.0,-0.86426,0.00021,2.3232]
[1585634479977,96.98,6412.62,0.0,-0.86316,0.00021,2.33561]
[1585634485013,96.95,6411.8,0.0,-0.8634,0.00021,2.33245]
[1585634490045,96.86,6410.92,0.0,-0.86386,0.00021,2.32676]
[1585634495082,96.89,6410.07,0.0,-0.86397,0.00021,2.32517]
[1585634500117,97.55,6411.87,0.0,-0.86171,0.00021,2.35209]
[1585634505346,97.15,6414.57,0.0,-0.86228,0.00021,2.34651]
[1585634511348,96.87,6414.46,0.0,-0.86308,0.00021,2.33712]
[1585634511687,96.87,6414.46,0.0,-0.86308,0.00021,2.33712]
[1585634517235,97.08,6413.71,0.0,-0.86264,0.00021,2.34193]
[1585634523348,97.08,6413.76,0.0,-0.86264,0.00021,2.342]
[1585634529320,97.39,6416.1,0.0,-0.86128,0.00021,2.35867]
[1585634534354,97.04,6416.6,0.0,-0.86215,0.00021,2.34874]
[1585634539388,97.0,6416.52,0.0,-0.86228,0.00021,2.34725]
[1585634541840,97.0,6416.34,0.0,-0.86232,0.00021,2.34664]
[1585634542075,97.0,6416.34,0.0,-0.86232,0.00021,2.34664]
[1585634542517,96.67,6415.63,0.0,-0.8634,0.00021,2.33384]
[1585634548454,96.99,6413.64,0.0,-0.86291,0.00021,2.33881]
[1585634553489,96.93,6412.35,0.0,-0.86337,0.00021,2.33284]
[1585634559347,97.02,6412.39,0.0,-0.86312,0.00021,2.33577]
[1585634561557,96.68,6411.72,0.0,-0.86421,0.00021,2.32287]
[1585634567583,96.42,6408.4,0.0,-0.86565,0.00021,2.30467]
[1585634572621,97.0,6407.15,0.0,-0.86429,0.00021,2.32026]
[1585634577655,97.05,6407.1,0.0,-0.86415,0.00021,2.32183]
[1585634582692,97.05,6407.97,0.0,-0.86396,0.00021,2.32446]
[1585634587724,96.98,6408.11,0.0,-0.86414,0.00021,2.32235]
[1585634592762,97.06,6408.25,0.0,-0.86387,0.00021,2.32555]
[1585634598347,97.11,6407.82,0.0,-0.86381,0.00021,2.32609]
[1585634603840,97.23,6408.09,0.0,-0.86342,0.00021,2.33077]
[1585634608828,97.07,6407.55,0.0,-0.86398,0.00021,2.32399]
[1585634613348,97.04,6404.84,0.0,-0.86466,0.00021,2.31497]
[1585634618940,97.18,6403.19,0.0,-0.8646,0.00021,2.31504]
[1585634624985,97.2,6402.53,0.0,-0.8647,0.00021,2.31367]
[1585634625862,97.2,6402.53,0.0,-0.8647,0.00021,2.31367]
[1585634634046,97.27,6402.55,0.0,-0.8645,0.00021,2.31608]
[1585634640094,97.26,6402.63,0.0,-0.8645,0.00021,2.31611]
[1585634645124,97.29,6402.63,0.0,-0.86442,0.00021,2.31704]
[1585634650156,97.17,6402.33,0.0,-0.86482,0.00021,2.31227]
[1585634653639,97.1,6401.19,0.0,-0.86527,0.00021,2.30653]
[1585634654012,97.1,6401.19,0.0,-0.86527,0.00021,2.30653]
[1585634656200,96.62,6397.67,0.0,-0.86734,0.00021,2.2808]
[1585634661237,97.37,6395.89,0.0,-0.86561,0.00021,2.3006]
[1585634662927,97.29,6395.74,0.0,-0.86587,0.00021,2.2975]
[1585634668286,97.38,6395.77,0.0,-0.86561,0.00021,2.30056]
[1585634673320,97.42,6395.83,0.0,-0.86549,0.00021,2.30188]
[1585634678353,97.44,6396.19,0.0,-0.86536,0.00021,2.30355]
[1585634683392,97.5,6396.3,0.0,-0.86518,0.00021,2.30578]
[1585634689432,97.52,6396.27,0.0,-0.86513,0.00021,2.30636]
[1585634690101,97.52,6396.27,0.0,-0.86513,0.00021,2.30636]
[1585634696482,97.74,6398.62,0.0,-0.86401,0.00021,2.32025]
[1585634701519,97.48,6398.22,0.0,-0.86482,0.00021,2.31064]
[1585634706553,97.22,6397.03,0.0,-0.8658,0.00021,2.29873]
[1585634711586,97.41,6396.03,0.0,-0.86547,0.00021,2.30218]
[1585634716625,97.56,6396.13,0.0,-0.86504,0.00021,2.30734]
[1585634721655,97.57,6396.23,0.0,-0.86497,0.00021,2.30821]
[1585634724684,97.55,6395.77,0.0,-0.86513,0.00021,2.30615]
[1585634725039,97.55,6395.77,0.0,-0.86513,0.00021,2.30615]
[1585634730726,97.53,6394.02,0.0,-0.86557,0.00021,2.30038]
[1585634735756,97.61,6394.23,0.0,-0.8653,0.00021,2.30348]
[1585634742348,97.5,6394.27,0.0,-0.8656,0.00021,2.29994]
[1585634745010,97.51,6394.26,0.0,-0.86556,0.00021,2.3004]
[1585634750858,97.95,6397.17,0.0,-0.86372,0.00021,2.323]
[1585634755897,97.46,6397.52,0.0,-0.86502,0.00021,2.30799]
[1585634761936,97.34,6396.94,0.0,-0.86549,0.00021,2.30224]
[1585634766971,97.6,6396.84,0.0,-0.86478,0.00021,2.31051]
[1585634772012,97.66,6396.74,0.0,-0.86464,0.00021,2.31216]
[1585634776655,97.63,6396.78,0.0,-0.86471,0.00021,2.31132]
[1585634783083,97.66,6396.82,0.0,-0.8646,0.00021,2.3126]
[1585634789126,97.71,6397.28,0.0,-0.86437,0.00021,2.31548]
[1585634794159,97.67,6397.15,0.0,-0.86451,0.00021,2.31372]
[1585634799198,97.71,6397.28,0.0,-0.86439,0.00021,2.31521]
[1585634804231,98.03,6398.67,0.0,-0.8632,0.00021,2.32963]
[1585634809268,97.73,6399.37,0.0,-0.8639,0.00021,2.32166]
[1585634814304,97.75,6399.58,0.0,-0.86379,0.00021,2.32301]
[1585634819337,97.75,6399.7,0.0,-0.86377,0.00021,2.32335]
[1585634824375,97.67,6399.41,0.0,-0.86405,0.00021,2.31992]
[1585634830417,97.75,6398.63,0.0,-0.864,0.00021,2.32027]
[1585634836459,97.76,6398.28,0.0,-0.86404,0.00021,2.31959]
[1585634837177,97.76,6398.28,0.0,-0.86404,0.00021,2.31959]
[1585634837442,97.76,6398.28,0.0,-0.86404,0.00021,2.31959]
[1585634847347,97.54,6395.55,0.0,-0.86524,0.00021,2.30464]
[1585634852569,97.7,6395.56,0.0,-0.86477,0.00021,2.31002]
[1585634857605,97.81,6395.91,0.0,-0.86439,0.00021,2.31459]
[1585634862639,97.86,6396.66,0.0,-0.86409,0.00021,2.31833]
[1585634867672,97.79,6396.84,0.0,-0.86427,0.00021,2.31632]
[1585634872708,97.77,6398.02,0.0,-0.86407,0.00021,2.31914]
[1585634877745,97.89,6398.46,0.0,-0.86364,0.00021,2.32427]
[1585634883347,97.68,6397.73,0.0,-0.86439,0.00021,2.31531]
[1585634889347,97.79,6397.65,0.0,-0.8641,0.00021,2.31859]
[1585634894860,97.79,6397.91,0.0,-0.86404,0.00021,2.31947]
[1585634899899,97.7,6397.96,0.0,-0.86428,0.00021,2.31667]
[1585634907346,97.67,6397.99,0.0,-0.86437,0.00021,2.31564]
[1585634912990,97.74,6398.18,0.0,-0.86413,0.00021,2.3184]
[1585634918024,97.77,6398.89,0.0,-0.86388,0.00021,2.32151]
[1585634918314,97.77,6398.89,0.0,-0.86388,0.00021,2.32151]
[1585634924068,97.73,6399.28,0.0,-0.86392,0.00021,2.32125]
[1585634929099,97.68,6399.28,0.0,-0.86406,0.00021,2.3196]
[1585634934347,97.65,6399.22,0.0,-0.86416,0.00021,2.3184]
[1585634940179,97.62,6399.2,0.0,-0.86425,0.00021,2.31731]
[1585634945212,97.6,6399.2,0.0,-0.86431,0.00021,2.31662]
[1585634950246,97.65,6399.01,0.0,-0.86422,0.00021,2.3177]
[1585634955347,97.66,6398.58,0.0,-0.86426,0.00021,2.31704]
[1585634961348,97.54,6398.1,0.0,-0.86472,0.00021,2.31145]
[1585634967347,97.54,6397.85,0.0,-0.86476,0.00021,2.31086]
[1585634972405,97.55,6397.94,0.0,-0.86473,0.00021,2.31124]
[1585634978447,97.52,6397.3,0.0,-0.86495,0.00021,2.30838]
[1585634984488,97.48,6396.96,0.0,-0.86512,0.00021,2.30633]
[1585634989522,97.43,6396.88,0.0,-0.86528,0.00021,2.30442]
[1585634994559,97.42,6396.79,0.0,-0.86532,0.00021,2.30384]
[1585635000347,97.34,6396.64,0.0,-0.86558,0.00021,2.30078]
[1585635006348,97.31,6396.59,0.0,-0.86569,0.00021,2.2994]
[1585635011675,97.28,6396.58,0.0,-0.86578,0.00021,2.29842]
[1585635018348,97.22,6396.52,0.0,-0.86596,0.00021,2.29631]
[1585635023760,97.52,6397.21,0.0,-0.86497,0.00021,2.30809]
[1585635029801,97.49,6398.44,0.0,-0.86479,0.00021,2.31066]
[1585635034837,97.27,6398.6,0.0,-0.86538,0.00021,2.30375]
[1585635039876,97.35,6398.75,0.0,-0.86514,0.00021,2.30659]
[1585635044907,97.29,6398.37,0.0,-0.86539,0.00021,2.3035]
[1585635050948,97.29,6398.07,0.0,-0.86543,0.00021,2.30295]
[1585635056989,97.23,6397.81,0.0,-0.86568,0.00021,2.29998]
[1585635062028,97.29,6397.72,0.0,-0.86552,0.00021,2.30182]
[1585635067062,97.26,6397.38,0.0,-0.86567,0.00021,2.29986]
[1585635072347,97.27,6397.02,0.0,-0.86573,0.00021,2.29905]
[1585635078139,97.66,6398.29,0.0,-0.86436,0.00021,2.31558]
[1585635084181,97.31,6398.66,0.0,-0.86526,0.00021,2.30517]
[1585635089212,97.4,6398.75,0.0,-0.86499,0.00021,2.30836]
[1585635095258,97.31,6397.83,0.0,-0.86545,0.00021,2.30261]
[1585635100296,97.28,6397.51,0.0,-0.86558,0.00021,2.30086]
[1585635105331,97.3,6397.33,0.0,-0.86558,0.00021,2.30081]
[1585635110368,97.3,6397.28,0.0,-0.86559,0.00021,2.30072]
[1585635115398,97.33,6397.11,0.0,-0.86554,0.00021,2.3012]
[1585635120435,97.32,6396.95,0.0,-0.86559,0.00021,2.30055]
[1585635125472,97.27,6396.87,0.0,-0.86575,0.00021,2.29869]
[1585635126011,97.27,6396.87,0.0,-0.86575,0.00021,2.29869]
[1585635131508,97.24,6394.42,0.0,-0.86635,0.00021,2.29075]
[1585635137550,97.22,6393.46,0.0,-0.86661,0.00021,2.28737]
[1585635144348,97.23,6393.49,0.0,-0.86656,0.00021,2.28789]
[1585635149638,97.24,6392.96,0.0,-0.86667,0.00021,2.28644]
[1585635155680,97.17,6392.94,0.0,-0.86687,0.00021,2.28403]
[1585635160714,97.17,6392.94,0.0,-0.86687,0.00021,2.28402]
[1585635166756,97.15,6392.87,0.0,-0.86695,0.00021,2.28308]
[1585635171795,97.02,6392.04,0.0,-0.86749,0.00021,2.27638]
[1585635176828,97.42,6391.66,0.0,-0.86643,0.00021,2.28877]
[1585635181863,97.17,6392.0,0.0,-0.86705,0.00021,2.28149]
[1585635186894,97.07,6391.93,0.0,-0.86737,0.00021,2.27774]
[1585635191932,97.08,6391.74,0.0,-0.86737,0.00021,2.27769]
[1585635196970,97.06,6391.65,0.0,-0.86744,0.00021,2.27678]
[1585635202003,97.09,6391.74,0.0,-0.86734,0.00021,2.27801]
[1585635207038,97.08,6391.83,0.0,-0.86735,0.00021,2.27796]
[1585635212073,97.03,6391.87,0.0,-0.8675,0.00021,2.2761]
[1585635217110,97.02,6391.89,0.0,-0.86752,0.00021,2.27592]
[1585635222142,97.09,6392.02,0.0,-0.86729,0.00021,2.27865]
[1585635227176,97.04,6391.63,0.0,-0.86751,0.00021,2.27593]
[1585635232214,97.69,6395.28,0.0,-0.86492,0.00021,2.30775]
[1585635235231,96.9,6397.15,0.0,-0.86675,0.00021,2.28682]
[1585635240266,97.09,6397.86,0.0,-0.86609,0.00021,2.2949]
[1585635245301,96.93,6398.08,0.0,-0.86647,0.00021,2.29048]
[1585635250343,96.95,6399.58,0.0,-0.86612,0.00021,2.29511]
[1585635255347,96.95,6399.99,0.0,-0.86604,0.00021,2.29622]
[1585635260408,96.89,6400.2,0.0,-0.86615,0.00021,2.29503]
[1585635266450,96.89,6401.14,0.0,-0.86597,0.00021,2.29753]
[1585635271484,96.7,6401.36,0.0,-0.86646,0.00021,2.29169]
[1585635277532,96.81,6401.4,0.0,-0.86614,0.00021,2.29554]
[1585635282559,96.8,6401.41,0.0,-0.86617,0.00021,2.29518]
[1585635288347,97.03,6403.37,0.0,-0.86511,0.00021,2.30836]
[1585635293640,96.97,6404.3,0.0,-0.86507,0.00021,2.30917]
[1585635298675,96.83,6404.38,0.0,-0.86545,0.00021,2.30473]
[1585635304716,96.79,6404.75,0.0,-0.86548,0.00021,2.30448]
[1585635309751,96.45,6404.01,0.0,-0.86662,0.00021,2.29077]
[1585635314788,96.53,6402.87,0.0,-0.86661,0.00021,2.29042]
[1585635319823,96.77,6402.95,0.0,-0.86594,0.00021,2.29841]
[1585635324855,96.78,6402.9,0.0,-0.86591,0.00021,2.29873]
[1585635329893,96.9,6403.37,0.0,-0.86548,0.00021,2.30396]
[1585635334928,96.78,6404.13,0.0,-0.86567,0.00021,2.30191]
[1585635339960,96.69,6404.33,0.0,-0.86587,0.00021,2.29966]
[1585635344997,96.64,6404.21,0.0,-0.86604,0.00021,2.29755]
[1585635350035,96.61,6404.21,0.0,-0.86611,0.00021,2.29676]
[1585635355065,96.31,6402.09,0.0,-0.86741,0.00021,2.28065]
[1585635360347,96.48,6401.47,0.0,-0.86705,0.00021,2.28464]
[1585635366141,96.69,6401.72,0.0,-0.86643,0.00021,2.29212]
[1585635371179,96.56,6401.92,0.0,-0.86674,0.00021,2.28845]
[1585635377221,96.55,6401.79,0.0,-0.8668,0.00021,2.28771]
[1585635382256,96.46,6401.75,0.0,-0.86707,0.00021,2.28453]
[1585635387289,96.62,6401.93,0.0,-0.86658,0.00021,2.29035]
[1585635393348,96.51,6401.86,0.0,-0.8669,0.00021,2.2865]
[1585635399347,96.51,6401.75,0.0,-0.86694,0.00021,2.28605]
[1585635405347,96.45,6401.66,0.0,-0.86712,0.00021,2.2839]
[1585635410453,96.53,6401.53,0.0,-0.86691,0.00021,2.28632]
[1585635415486,96.49,6401.44,0.0,-0.86705,0.00021,2.28465]
[1585635420525,96.55,6401.56,0.0,-0.86686,0.00021,2.28687]
[1585635425555,96.44,6401.56,0.0,-0.86718,0.00021,2.28311]
[1585635430595,96.99,6403.42,0.0,-0.86522,0.00021,2.30686]
[1585635435630,96.79,6404.96,0.0,-0.86547,0.00021,2.30448]
[1585635440659,96.94,6407.56,0.0,-0.86451,0.00021,2.31675]
[1585635445697,96.75,6410.29,0.0,-0.86445,0.00021,2.31844]
[1585635450733,96.41,6410.99,0.0,-0.86527,0.00021,2.30906]
[1585635455768,96.38,6412.88,0.0,-0.86498,0.00021,2.31305]
[1585635460806,96.54,6413.39,0.0,-0.86441,0.00021,2.31994]
[1585635465834,96.31,6413.29,0.0,-0.86509,0.00021,2.3119]
[1585635470875,96.23,6412.8,0.0,-0.8654,0.00021,2.30805]
[1585635475908,96.25,6412.81,0.0,-0.86535,0.00021,2.30866]
[1585635483347,96.21,6412.57,0.0,-0.86552,0.00021,2.30652]
[1585635488999,96.12,6412.12,0.0,-0.86587,0.00021,2.30223]
[1585635494034,96.18,6412.12,0.0,-0.86569,0.00021,2.30445]
[1585635501085,96.19,6412.65,0.0,-0.86557,0.00021,2.30599]
[1585635507125,96.2,6413.74,0.0,-0.86531,0.00021,2.30947]
[1585635512160,96.12,6413.84,0.0,-0.86551,0.00021,2.3071]
[1585635518201,96.27,6414.47,0.0,-0.86495,0.00021,2.31388]
[1585635523237,96.06,6414.35,0.0,-0.86557,0.00021,2.30656]
[1585635528274,96.04,6414.27,0.0,-0.86566,0.00021,2.3054]
[1585635533308,95.78,6412.83,0.0,-0.8667,0.00021,2.29269]
[1585635539350,95.96,6413.05,0.0,-0.86615,0.00021,2.29921]
[1585635544386,96.0,6413.36,0.0,-0.86596,0.00021,2.30159]
[1585635549422,95.97,6413.52,0.0,-0.866,0.00021,2.30111]
[1585635554454,96.33,6414.28,0.0,-0.86483,0.00021,2.31523]
[1585635559494,95.99,6415.4,0.0,-0.86556,0.00021,2.30706]
[1585635564532,96.0,6415.68,0.0,-0.86547,0.00021,2.30815]
[1585635570348,96.05,6415.67,0.0,-0.86532,0.00021,2.30998]
[1585635575606,96.18,6415.82,0.0,-0.86493,0.00021,2.31449]
[1585635580638,96.02,6415.8,0.0,-0.86539,0.00021,2.30909]
[1585635585674,95.88,6415.87,0.0,-0.86579,0.00021,2.30446]
[1585635590708,95.87,6415.38,0.0,-0.86591,0.00021,2.30283]
[1585635595745,95.97,6415.45,0.0,-0.86561,0.00021,2.30633]
[1585635601787,96.01,6415.62,0.0,-0.86547,0.00021,2.30805]
[1585635606822,96.0,6416.07,0.0,-0.8654,0.00021,2.30911]
[1585635611856,96.03,6416.17,0.0,-0.86529,0.00021,2.31046]
[1585635617902,96.03,6417.53,0.0,-0.86499,0.00021,2.31441]
[1585635622937,96.1,6418.44,0.0,-0.8646,0.00021,2.31933]
[1585635627969,96.05,6417.83,0.0,-0.86488,0.00021,2.31586]
[1585635633347,96.08,6417.29,0.0,-0.86493,0.00021,2.31499]
[1585635639045,96.14,6417.64,0.0,-0.86466,0.00021,2.31827]
[1585635644080,96.06,6417.76,0.0,-0.86487,0.00021,2.3158]
[1585635649116,96.17,6418.08,0.0,-0.86448,0.00021,2.32053]
[1585635654347,95.69,6415.67,0.0,-0.86638,0.00021,2.29732]
[1585635660194,96.01,6414.99,0.0,-0.86561,0.00021,2.30615]
[1585635665226,95.91,6414.77,0.0,-0.86593,0.00021,2.30227]
[1585635670265,95.78,6413.77,0.0,-0.86653,0.00021,2.29484]
[1585635675347,95.94,6413.63,0.0,-0.86608,0.00021,2.30014]
[1585635681336,95.93,6413.82,0.0,-0.86609,0.00021,2.30005]
[1585635686372,95.9,6414.2,0.0,-0.86609,0.00021,2.3002]
[1585635691410,95.89,6414.18,0.0,-0.86614,0.00021,2.29955]
[1585635696446,95.9,6414.28,0.0,-0.86609,0.00021,2.30013]
[1585635701481,95.89,6414.29,0.0,-0.86612,0.00021,2.29982]
[1585635706515,95.88,6414.31,0.0,-0.86611,0.00021,2.29986]
[1585635711553,95.88,6414.29,0.0,-0.86612,0.00021,2.29977]
[1585635717347,95.87,6414.25,0.0,-0.86618,0.00021,2.29907]
[1585635722627,95.84,6414.13,0.0,-0.86627,0.00021,2.29792]
[1585635727662,95.87,6414.17,0.0,-0.86618,0.00021,2.29908]
[1585635732347,95.95,6417.0,0.0,-0.86537,0.00021,2.30962]
[1585635738346,95.91,6418.09,0.0,-0.86523,0.00021,2.31165]
[1585635743771,95.91,6417.98,0.0,-0.86526,0.00021,2.31129]
[1585635748813,95.9,6417.7,0.0,-0.86536,0.00021,2.30992]
[1585635754854,95.92,6417.88,0.0,-0.86528,0.00021,2.31091]
[1585635759887,96.01,6418.44,0.0,-0.86489,0.00021,2.31573]
[1585635764920,95.7,6417.61,0.0,-0.86595,0.00021,2.30286]
[1585635769959,95.86,6416.15,0.0,-0.86581,0.00021,2.304]
[1585635774997,96.48,6417.3,0.0,-0.86379,0.00021,2.32822]
[1585635780026,95.93,6417.54,0.0,-0.86531,0.00021,2.31043]
[1585635785058,95.93,6417.69,0.0,-0.86527,0.00021,2.31098]
[1585635790098,95.93,6417.15,0.0,-0.8654,0.00021,2.30928]
[1585635795130,96.65,6418.74,0.0,-0.86302,0.00021,2.33774]
[1585635800166,96.0,6420.77,0.0,-0.86442,0.00021,2.32202]
[1585635803189,96.42,6424.02,0.0,-0.86254,0.00021,2.34522]
[1585635808225,95.88,6425.99,0.0,-0.86366,0.00021,2.33284]
[1585635813258,96.02,6427.5,0.0,-0.86295,0.00021,2.3416]
[1585635818292,96.1,6428.19,0.0,-0.86255,0.00021,2.34652]
[1585635823332,96.1,6427.77,0.0,-0.86264,0.00021,2.34532]
[1585635828348,95.82,6427.9,0.0,-0.86342,0.00021,2.33628]
[1585635834347,95.93,6426.74,0.0,-0.86337,0.00021,2.33641]
[1585635839438,96.14,6426.21,0.0,-0.86288,0.00021,2.34192]
[1585635844475,96.17,6426.19,0.0,-0.8628,0.00021,2.34283]
[1585635849510,96.14,6426.33,0.0,-0.86284,0.00021,2.34246]
[1585635855346,96.17,6426.44,0.0,-0.86273,0.00021,2.34378]
[1585635860587,96.14,6426.31,0.0,-0.86286,0.00021,2.34227]
[1585635865624,96.22,6425.88,0.0,-0.86271,0.00021,2.34383]
[1585635870662,96.19,6425.83,0.0,-0.86283,0.00021,2.34246]
[1585635876347,96.23,6426.11,0.0,-0.86265,0.00021,2.3445]
[1585635881738,96.31,6426.33,0.0,-0.86238,0.00021,2.34772]
[1585635886770,95.72,6422.94,0.0,-0.86479,0.00021,2.31831]
[1585635891807,96.19,6421.38,0.0,-0.86376,0.00021,2.32987]
[1585635896840,96.27,6421.38,0.0,-0.86354,0.00021,2.33246]
[1585635901875,96.3,6421.46,0.0,-0.86343,0.00021,2.33368]
[1585635907918,96.29,6421.33,0.0,-0.8635,0.00021,2.33288]
[1585635912953,96.35,6421.27,0.0,-0.86333,0.00021,2.33487]
[1585635917989,96.37,6421.5,0.0,-0.86323,0.00021,2.33609]
[1585635923022,96.38,6421.57,0.0,-0.86318,0.00021,2.33669]
[1585635928055,96.42,6423.06,0.0,-0.86277,0.00021,2.34203]
[1585635933090,96.42,6423.57,0.0,-0.86267,0.00021,2.34328]
[1585635938129,96.4,6423.52,0.0,-0.86274,0.00021,2.34249]
[1585635943161,96.46,6424.15,0.0,-0.86242,0.00021,2.34647]
[1585635948197,96.47,6424.99,0.0,-0.8622,0.00021,2.34925]
[1585635953230,96.37,6424.3,0.0,-0.86265,0.00021,2.34385]
[1585635958267,96.49,6424.51,0.0,-0.86227,0.00021,2.34829]
[1585635963303,96.49,6425.26,0.0,-0.8621,0.00021,2.35051]
[1585635968337,96.38,6426.33,0.0,-0.86219,0.00021,2.34988]
[1585635974380,96.44,6426.3,0.0,-0.86202,0.00021,2.3519]
[1585635979414,96.41,6427.22,0.0,-0.86191,0.00021,2.35351]
[1585635984449,96.4,6427.42,0.0,-0.86189,0.00021,2.35377]
[1585635989486,96.42,6427.35,0.0,-0.86186,0.00021,2.3541]
[1585635994521,96.3,6427.08,0.0,-0.86225,0.00021,2.34934]
[1585635999555,96.38,6424.89,0.0,-0.86251,0.00021,2.34558]
[1585636004588,96.44,6424.45,0.0,-0.86242,0.00021,2.34638]
[1585636009624,96.41,6424.0,0.0,-0.8626,0.00021,2.34423]
[1585636014662,96.39,6423.69,0.0,-0.86272,0.00021,2.34265]
[1585636019696,96.44,6423.67,0.0,-0.86258,0.00021,2.34429]
[1585636024727,96.43,6423.48,0.0,-0.86267,0.00021,2.3432]
[1585636029764,96.42,6423.46,0.0,-0.86269,0.00021,2.34288]
[1585636034801,96.39,6423.43,0.0,-0.86278,0.00021,2.34189]
[1585636040844,96.39,6423.44,0.0,-0.86277,0.00021,2.34198]
[1585636046882,96.39,6423.42,0.0,-0.86278,0.00021,2.34187]
[1585636050348,96.64,6426.39,0.0,-0.86144,0.00021,2.35854]
[1585636055945,96.44,6427.22,0.0,-0.86183,0.00021,2.35423]
[1585636060984,96.39,6427.15,0.0,-0.86199,0.00021,2.35235]
[1585636066015,96.46,6427.23,0.0,-0.86177,0.00021,2.35492]
[1585636071052,96.36,6426.44,0.0,-0.86223,0.00021,2.34929]
[1585636077095,96.39,6426.4,0.0,-0.86215,0.00021,2.35019]
[1585636082128,96.42,6426.39,0.0,-0.86208,0.00021,2.35104]
[1585636088167,96.41,6426.53,0.0,-0.86207,0.00021,2.35115]
[1585636093203,96.0,6425.09,0.0,-0.86356,0.00021,2.33331]
[1585636098240,96.3,6424.27,0.0,-0.86288,0.00021,2.34092]
[1585636103278,96.51,6425.79,0.0,-0.86193,0.00021,2.3525]
[1585636108311,96.42,6427.05,0.0,-0.86193,0.00021,2.35298]
[1585636113343,96.36,6427.78,0.0,-0.86197,0.00021,2.35278]
[1585636118378,96.42,6428.17,0.0,-0.86171,0.00021,2.3559]
[1585636123415,96.4,6428.53,0.0,-0.86168,0.00021,2.35642]
[1585636128446,96.3,6427.41,0.0,-0.8622,0.00021,2.34988]
[1585636133487,96.41,6427.17,0.0,-0.86194,0.00021,2.35286]
[1585636138520,96.43,6427.06,0.0,-0.86191,0.00021,2.35315]
[1585636143555,96.43,6427.09,0.0,-0.8619,0.00021,2.35333]
[1585636149347,96.42,6426.83,0.0,-0.862,0.00021,2.35205]
[1585636154633,96.41,6426.79,0.0,-0.86202,0.00021,2.3518]
[1585636159669,96.41,6426.83,0.0,-0.86202,0.00021,2.35175]
[1585636164699,96.41,6426.83,0.0,-0.86202,0.00021,2.35179]
[1585636169737,96.44,6426.83,0.0,-0.86194,0.00021,2.35272]
[1585636176347,96.43,6426.89,0.0,-0.86195,0.00021,2.35257]
[1585636181823,96.38,6426.52,0.0,-0.86219,0.00021,2.34963]
[1585636186863,96.42,6426.19,0.0,-0.86215,0.00021,2.35]
[1585636191890,96.23,6424.7,0.0,-0.863,0.00021,2.3395]
[1585636196927,96.11,6422.65,0.0,-0.86378,0.00021,2.32971]
[1585636201964,96.37,6422.71,0.0,-0.86303,0.00021,2.33842]
[1585636206996,96.33,6422.41,0.0,-0.86319,0.00021,2.33644]
[1585636212033,96.35,6422.25,0.0,-0.86318,0.00021,2.33648]
[1585636217068,96.21,6421.85,0.0,-0.86366,0.00021,2.33084]
[1585636222102,96.26,6421.96,0.0,-0.86351,0.00021,2.33261]
[1585636227137,96.18,6421.81,0.0,-0.86377,0.00021,2.32954]
[1585636232178,96.19,6422.8,0.0,-0.86353,0.00021,2.33255]
[1585636237211,96.17,6423.58,0.0,-0.86341,0.00021,2.33421]
[1585636242347,96.0,6422.7,0.0,-0.8641,0.00021,2.32592]
[1585636248288,96.19,6422.9,0.0,-0.86351,0.00021,2.33289]
[1585636254347,96.08,6422.61,0.0,-0.86389,0.00021,2.3283]
[1585636259363,96.16,6422.59,0.0,-0.86367,0.00021,2.3309]
[1585636264399,95.29,6418.5,0.0,-0.86702,0.00021,2.28991]
[1585636269432,95.94,6417.99,0.0,-0.86526,0.00021,2.31054]
[1585636274470,96.07,6417.92,0.0,-0.86492,0.00021,2.31454]
[1585636279503,96.04,6417.65,0.0,-0.86504,0.00021,2.31297]
[1585636284535,96.02,6417.64,0.0,-0.86511,0.00021,2.3122]
[1585636290347,96.0,6417.82,0.0,-0.86514,0.00021,2.31188]
[1585636296346,95.93,6417.72,0.0,-0.86535,0.00021,2.30935]
[1585636302347,95.69,6417.01,0.0,-0.86618,0.00021,2.29922]
[1585636308347,95.93,6416.97,0.0,-0.8655,0.00021,2.30724]
[1585636313742,95.83,6416.71,0.0,-0.86587,0.00021,2.30283]
[1585636318779,95.93,6416.89,0.0,-0.86553,0.00021,2.30693]
[1585636323815,95.9,6417.05,0.0,-0.8656,0.00021,2.30613]
[1585636328849,95.9,6416.89,0.0,-0.86562,0.00021,2.3058]
[1585636333883,95.85,6417.04,0.0,-0.86572,0.00021,2.30466]
[1585636338920,95.87,6416.94,0.0,-0.8657,0.00021,2.30493]
[1585636343951,95.86,6416.92,0.0,-0.86572,0.00021,2.30463]
[1585636348986,95.81,6416.85,0.0,-0.86588,0.00021,2.30277]
[1585636354077,95.77,6416.82,0.0,-0.86602,0.00021,2.301]
[1585636359348,95.79,6416.79,0.0,-0.86597,0.00021,2.30156]
[1585636365347,95.7,6416.7,0.0,-0.86623,0.00021,2.29844]
[1585636371143,95.78,6416.71,0.0,-0.866,0.00021,2.3012]
[1585636376175,95.62,6416.17,0.0,-0.86659,0.00021,2.29409]
[1585636381212,95.75,6416.03,0.0,-0.86624,0.00021,2.29811]
[1585636386247,96.09,6416.73,0.0,-0.86512,0.00021,2.31163]
[1585636391283,95.83,6419.26,0.0,-0.86532,0.00021,2.31011]
[1585636396322,95.84,6420.62,0.0,-0.86501,0.00021,2.31422]
[1585636401354,95.91,6420.82,0.0,-0.86476,0.00021,2.31723]
[1585636407347,95.91,6420.88,0.0,-0.86474,0.00021,2.31751]
[1585636412430,96.04,6421.12,0.0,-0.86435,0.00021,2.32214]
[1585636418473,96.04,6421.18,0.0,-0.86432,0.00021,2.32245]
[1585636423506,96.08,6421.71,0.0,-0.86411,0.00021,2.32517]
[1585636428542,96.36,6424.11,0.0,-0.86279,0.00021,2.34147]
[1585636433579,96.81,6427.25,0.0,-0.86084,0.00021,2.3652]
[1585636437607,96.12,6428.97,0.0,-0.86242,0.00021,2.34752]
[1585636442640,96.07,6429.38,0.0,-0.86249,0.00021,2.34686]
[1585636447676,96.14,6429.88,0.0,-0.86219,0.00021,2.35058]
[1585636452713,96.16,6430.26,0.0,-0.86205,0.00021,2.35225]
[1585636457744,96.13,6430.43,0.0,-0.86208,0.00021,2.35202]
[1585636462778,96.19,6430.37,0.0,-0.86193,0.00021,2.35371]
[1585636467815,96.15,6430.2,0.0,-0.86209,0.00021,2.35176]
[1585636472855,96.18,6430.25,0.0,-0.86201,0.00021,2.35273]
[1585636478893,96.18,6430.32,0.0,-0.86199,0.00021,2.35291]
[1585636483927,96.18,6429.45,0.0,-0.86216,0.00021,2.35068]
[1585636490978,96.16,6429.28,0.0,-0.86226,0.00021,2.34947]
[1585636496008,96.68,6431.07,0.0,-0.8604,0.00022,2.37169]
[1585636501047,96.21,6431.38,0.0,-0.86167,0.00021,2.35703]
[1585636506083,96.3,6431.69,0.0,-0.86135,0.00022,2.36084]
[1585636510106,96.7,6434.85,0.0,-0.85951,0.00022,2.38333]
[1585636512125,97.88,6440.44,0.0,-0.85494,0.00022,2.43759]
[1585636513129,96.47,6441.07,0.0,-0.85884,0.00022,2.39328]
[1585636517155,96.66,6443.88,0.0,-0.85769,0.00022,2.40758]
[1585636522195,96.13,6444.48,0.0,-0.85907,0.00022,2.39192]
[1585636527229,96.07,6442.11,0.0,-0.85975,0.00022,2.38322]
[1585636530248,95.68,6438.99,0.0,-0.86156,0.00022,2.36109]
[1585636535283,96.08,6439.37,0.0,-0.86032,0.00022,2.3755]
[1585636540325,96.05,6440.94,0.0,-0.86007,0.00022,2.37901]
[1585636545348,96.06,6441.54,0.0,-0.85991,0.00022,2.38104]
[1585636550390,95.96,6440.5,0.0,-0.86042,0.00022,2.37475]
[1585636555424,95.98,6441.4,0.0,-0.86018,0.00022,2.37797]
[1585636560465,95.98,6441.32,0.0,-0.86019,0.00022,2.37782]
[1585636565494,96.0,6441.97,0.0,-0.85999,0.00022,2.38031]
[1585636570532,95.9,6441.96,0.0,-0.86028,0.00022,2.37701]
[1585636575565,95.98,6441.98,0.0,-0.86004,0.00022,2.37972]
[1585636580603,95.9,6443.34,0.0,-0.85998,0.00022,2.3809]
[1585636585637,95.9,6443.48,0.0,-0.85995,0.00022,2.38134]
[1585636590669,95.9,6443.49,0.0,-0.85997,0.00022,2.38116]
[1585636595711,95.57,6440.49,0.0,-0.86158,0.00022,2.36131]
[1585636600737,95.86,6440.95,0.0,-0.86064,0.00022,2.37237]
[1585636604769,96.15,6444.29,0.0,-0.85908,0.00022,2.39157]
[1585636609801,95.93,6444.85,0.0,-0.85957,0.00022,2.38611]
[1585636614840,95.82,6446.09,0.0,-0.85962,0.00022,2.38609]
[1585636619872,95.8,6446.51,0.0,-0.85959,0.00022,2.38655]
[1585636624906,95.72,6446.53,0.0,-0.85983,0.00022,2.38378]
[1585636629944,95.71,6446.46,0.0,-0.85986,0.00022,2.38336]
[1585636634976,95.88,6446.98,0.0,-0.85927,0.00022,2.39035]
[1585636640018,95.7,6447.18,0.0,-0.85974,0.00022,2.38508]
[1585636645047,96.21,6451.04,0.0,-0.85743,0.00022,2.4131]
[1585636647059,96.36,6454.19,0.0,-0.8563,0.00022,2.42718]
[1585636652095,95.89,6455.75,0.0,-0.85733,0.00022,2.41584]
[1585636657134,95.59,6456.03,0.0,-0.85812,0.00022,2.40691]
[1585636662166,95.69,6456.47,0.0,-0.85775,0.00022,2.4113]
[1585636668210,95.24,6453.97,0.0,-0.8596,0.00022,2.38905]
[1585636672236,96.38,6457.05,0.0,-0.85564,0.00022,2.43568]
[1585636674255,95.63,6459.13,0.0,-0.85733,0.00022,2.4172]
[1585636678281,96.25,6462.09,0.0,-0.8549,0.00022,2.44593]
[1585636683315,95.6,6461.62,0.0,-0.85687,0.00022,2.4233]
[1585636688348,95.3,6462.22,0.0,-0.85761,0.00022,2.41511]
[1585636691370,94.95,6459.09,0.0,-0.85932,0.00022,2.39429]
[1585636696406,94.23,6455.28,0.0,-0.86225,0.00022,2.35876]
[1585636699425,95.55,6455.13,0.0,-0.85845,0.00022,2.40279]
[1585636704461,95.39,6455.21,0.0,-0.8589,0.00022,2.39764]
[1585636709500,95.45,6456.02,0.0,-0.85853,0.00022,2.40215]
[1585636714530,95.35,6456.45,0.0,-0.85875,0.00022,2.39974]
[1585636719568,95.34,6459.16,0.0,-0.85819,0.00022,2.40723]
[1585636724604,95.23,6458.59,0.0,-0.85862,0.00022,2.40206]
[1585636729636,95.26,6458.07,0.0,-0.85865,0.00022,2.40151]
[1585636734674,95.29,6458.04,0.0,-0.85858,0.00022,2.40233]
[1585636739709,95.21,6458.24,0.0,-0.85877,0.00022,2.40021]
[1585636744745,95.24,6458.45,0.0,-0.85862,0.00022,2.40193]
[1585636749780,95.14,6457.86,0.0,-0.85905,0.00022,2.39676]
[1585636755348,95.0,6457.42,0.0,-0.85953,0.00022,2.39108]
[1585636759848,94.08,6454.12,0.0,-0.86295,0.00022,2.35005]
[1585636764885,95.13,6453.15,0.0,-0.86012,0.00022,2.38273]
[1585636769917,95.11,6452.77,0.0,-0.86025,0.00022,2.3811]
[1585636776348,95.06,6452.48,0.0,-0.86046,0.00022,2.37846]
[1585636782004,95.17,6452.71,0.0,-0.8601,0.00022,2.38273]
[1585636787038,95.14,6452.87,0.0,-0.86013,0.00022,2.38236]
[1585636792069,95.11,6452.86,0.0,-0.86024,0.00022,2.38116]
[1585636797105,95.07,6452.36,0.0,-0.86046,0.00022,2.37836]
[1585636802142,94.96,6451.3,0.0,-0.86099,0.00022,2.37179]
[1585636807176,95.12,6450.69,0.0,-0.86068,0.00022,2.37524]
[1585636812209,95.33,6451.37,0.0,-0.85993,0.00022,2.38419]
[1585636817253,95.23,6451.85,0.0,-0.86011,0.00022,2.38221]
[1585636823289,95.13,6452.01,0.0,-0.86035,0.00022,2.37956]
[1585636828323,95.12,6451.87,0.0,-0.86042,0.00022,2.37868]
[1585636833348,95.22,6452.61,0.0,-0.85997,0.00022,2.38402]
[1585636838393,95.16,6453.48,0.0,-0.85996,0.00022,2.3845]
[1585636843431,94.99,6452.3,0.0,-0.86071,0.00022,2.37538]
[1585636848463,94.97,6452.59,0.0,-0.86071,0.00022,2.37551]
[1585636853500,95.19,6452.74,0.0,-0.86004,0.00022,2.38327]
[1585636858532,95.1,6452.75,0.0,-0.8603,0.00022,2.38033]
[1585636863639,95.04,6452.41,0.0,-0.86055,0.00022,2.37729]
[1585636869348,95.29,6452.87,0.0,-0.85971,0.00022,2.38719]
[1585636875347,95.3,6453.77,0.0,-0.85951,0.00022,2.38986]
[1585636880689,95.04,6453.75,0.0,-0.86024,0.00022,2.38133]
[1585636885724,95.09,6453.71,0.0,-0.86012,0.00022,2.3827]
[1585636890766,95.0,6452.25,0.0,-0.86069,0.00022,2.37557]
[1585636895796,94.94,6451.91,0.0,-0.86094,0.00022,2.3725]
[1585636900832,95.1,6451.82,0.0,-0.86051,0.00022,2.37742]
[1585636905866,95.09,6451.81,0.0,-0.86054,0.00022,2.37709]
[1585636910901,95.27,6452.42,0.0,-0.85989,0.00022,2.38482]
[1585636915937,95.09,6453.16,0.0,-0.86026,0.00022,2.38086]
[1585636920973,95.12,6452.94,0.0,-0.8602,0.00022,2.38147]
[1585636926348,95.19,6453.02,0.0,-0.85998,0.00022,2.38406]
[1585636932047,95.11,6453.41,0.0,-0.86012,0.00022,2.38251]
[1585636938088,95.06,6452.97,0.0,-0.86038,0.00022,2.37932]
[1585636944129,95.02,6452.61,0.0,-0.86055,0.00022,2.37725]
[1585636950175,95.01,6452.22,0.0,-0.86067,0.00022,2.37572]
[1585636955208,95.11,6452.3,0.0,-0.86038,0.00022,2.37903]
[1585636962347,95.05,6452.26,0.0,-0.86056,0.00022,2.37695]
[1585636968348,95.08,6452.26,0.0,-0.86047,0.00022,2.37798]
[1585636974347,95.1,6452.37,0.0,-0.86038,0.00022,2.37903]
[1585636980347,95.08,6452.35,0.0,-0.86046,0.00022,2.37814]
[1585636986347,95.08,6450.8,0.0,-0.86081,0.00022,2.37355]
[1585636991462,95.09,6449.2,0.0,-0.86113,0.00022,2.36922]
[1585636996498,95.1,6448.87,0.0,-0.86115,0.00022,2.36885]
[1585637001534,95.1,6448.53,0.0,-0.86122,0.00022,2.36791]
[1585637006567,94.88,6448.0,0.0,-0.86199,0.00022,2.35879]
[1585637011599,94.74,6446.24,0.0,-0.86278,0.00022,2.34882]
[1585637016639,95.27,6446.27,0.0,-0.86123,0.00022,2.36685]
[1585637021670,95.13,6446.16,0.0,-0.86166,0.00022,2.36182]
[1585637026708,95.3,6446.26,0.0,-0.86115,0.00022,2.36776]
[1585637031743,95.2,6446.21,0.0,-0.86146,0.00022,2.36418]
[1585637037347,95.16,6446.19,0.0,-0.86159,0.00022,2.36269]
[1585637043348,95.21,6446.15,0.0,-0.86145,0.00022,2.3643]
[1585637048860,95.22,6446.17,0.0,-0.8614,0.00022,2.36484]
[1585637053895,95.23,6445.87,0.0,-0.86143,0.00022,2.3644]
[1585637058935,95.25,6445.86,0.0,-0.8614,0.00022,2.36475]
[1585637063970,95.3,6445.55,0.0,-0.8613,0.00022,2.36578]
[1585637070014,95.32,6445.89,0.0,-0.86119,0.00022,2.3672]
[1585637076348,95.28,6445.72,0.0,-0.86134,0.00022,2.36531]
[1585637081088,94.59,6442.57,0.0,-0.86403,0.00022,2.33279]
[1585637086119,95.32,6442.35,0.0,-0.86195,0.00022,2.35697]
[1585637091157,95.37,6442.58,0.0,-0.86175,0.00022,2.35936]
[1585637096191,95.36,6442.51,0.0,-0.86182,0.00022,2.35857]
[1585637101225,95.43,6442.61,0.0,-0.86158,0.00022,2.36143]
[1585637105256,95.76,6446.09,0.0,-0.85986,0.00022,2.38256]
[1585637111300,95.49,6446.95,0.0,-0.86048,0.00022,2.37578]
[1585637116335,95.4,6446.77,0.0,-0.86078,0.00022,2.37225]
[1585637121348,95.41,6448.28,0.0,-0.86041,0.00022,2.37708]
[1585637126400,95.32,6448.54,0.0,-0.86061,0.00022,2.37487]
[1585637131435,95.17,6447.82,0.0,-0.86123,0.00022,2.36732]
[1585637136470,95.37,6447.43,0.0,-0.86073,0.00022,2.37291]
[1585637141506,95.35,6446.96,0.0,-0.86087,0.00022,2.37113]
[1585637146543,95.4,6446.83,0.0,-0.86078,0.00022,2.3722]
[1585637151579,95.42,6446.83,0.0,-0.8607,0.00022,2.37302]
[1585637156613,95.34,6445.32,0.0,-0.86126,0.00022,2.36601]
[1585637161650,95.37,6444.56,0.0,-0.86136,0.00022,2.36461]
[1585637166681,95.38,6444.63,0.0,-0.86131,0.00022,2.36523]
[1585637171718,96.02,6446.06,0.0,-0.85915,0.00022,2.39073]
[1585637177761,95.48,6447.87,0.0,-0.86032,0.00022,2.37784]
[1585637182792,95.52,6448.09,0.0,-0.86013,0.00022,2.38014]
[1585637187828,95.49,6449.66,0.0,-0.8599,0.00022,2.38344]
[1585637193347,95.57,6450.27,0.0,-0.85953,0.00022,2.38782]
[1585637198906,95.35,6450.07,0.0,-0.8602,0.00022,2.37995]
[1585637203944,95.43,6450.23,0.0,-0.85995,0.00022,2.38292]
[1585637208979,95.34,6448.77,0.0,-0.86054,0.00022,2.37559]
[1585637214010,95.54,6448.39,0.0,-0.86002,0.00022,2.38145]
[1585637219048,95.35,6448.39,0.0,-0.86058,0.00022,2.37497]
[1585637224081,95.78,6449.53,0.0,-0.85909,0.00022,2.39255]
[1585637228108,95.49,6452.0,0.0,-0.8594,0.00022,2.38995]
[1585637233148,95.32,6452.17,0.0,-0.85986,0.00022,2.38474]
[1585637238184,95.33,6451.86,0.0,-0.85987,0.00022,2.38448]
[1585637244225,95.06,6450.43,0.0,-0.86096,0.00022,2.37127]
[1585637249256,95.28,6449.95,0.0,-0.86046,0.00022,2.37696]
[1585637255299,95.36,6449.66,0.0,-0.86027,0.00022,2.37894]
[1585637261342,95.3,6449.58,0.0,-0.86046,0.00022,2.37666]
[1585637267385,95.3,6449.89,0.0,-0.86041,0.00022,2.37737]
[1585637272421,95.27,6449.3,0.0,-0.86062,0.00022,2.37473]
[1585637277453,95.21,6449.1,0.0,-0.86084,0.00022,2.37208]
[1585637283347,95.28,6449.15,0.0,-0.86061,0.00022,2.37477]
[1585637288534,95.43,6449.5,0.0,-0.86011,0.00022,2.38074]
[1585637294573,95.31,6449.81,0.0,-0.86041,0.00022,2.3774]
[1585637299609,95.31,6449.93,0.0,-0.86037,0.00022,2.37787]
[1585637304646,95.33,6449.9,0.0,-0.86032,0.00022,2.3785]
[1585637309681,95.27,6449.99,0.0,-0.86049,0.00022,2.37656]
[1585637314720,95.28,6449.97,0.0,-0.86044,0.00022,2.37698]
[1585637319749,95.28,6449.97,0.0,-0.86046,0.00022,2.37679]
[1585637324790,95.27,6450.26,0.0,-0.86042,0.00022,2.37737]
[1585637329823,95.27,6450.24,0.0,-0.86042,0.00022,2.37738]
[1585637334854,95.26,6447.88,0.0,-0.86097,0.00022,2.3701]
[1585637340349,95.26,6447.37,0.0,-0.86108,0.00022,2.36865]
[1585637345931,95.29,6447.3,0.0,-0.861,0.00022,2.36952]
[1585637350964,95.27,6447.14,0.0,-0.86109,0.00022,2.36845]
[1585637358347,95.3,6447.24,0.0,-0.86099,0.00022,2.36961]
[1585637364058,94.2,6444.73,0.0,-0.86472,0.00022,2.32506]
[1585637367080,95.02,6443.43,0.0,-0.86263,0.00022,2.34909]
[1585637373121,95.31,6442.74,0.0,-0.86196,0.00022,2.35666]
[1585637379163,95.29,6441.77,0.0,-0.8622,0.00022,2.35345]
[1585637384196,95.47,6443.4,0.0,-0.86135,0.00022,2.36399]
[1585637389233,95.42,6444.02,0.0,-0.86136,0.00022,2.36407]
[1585637394273,95.42,6444.09,0.0,-0.86134,0.00022,2.36428]
[1585637399303,95.3,6443.73,0.0,-0.86177,0.00022,2.35917]
[1585637404335,95.4,6443.43,0.0,-0.86154,0.00022,2.36177]
[1585637409348,95.41,6443.24,0.0,-0.86156,0.00022,2.36143]
[1585637414434,95.48,6443.33,0.0,-0.86133,0.00022,2.36414]
[1585637421349,95.43,6443.27,0.0,-0.86148,0.00022,2.36238]
[1585637426516,95.44,6443.35,0.0,-0.86144,0.00022,2.36287]
[1585637431546,95.46,6444.68,0.0,-0.86111,0.00022,2.3671]
[1585637435576,95.81,6447.98,0.0,-0.85939,0.00022,2.38823]
[1585637440614,95.45,6448.01,0.0,-0.86042,0.00022,2.37637]
[1585637445649,95.44,6448.22,0.0,-0.86039,0.00022,2.37681]
[1585637450685,95.21,6447.58,0.0,-0.8612,0.00022,2.36709]
[1585637451690,94.15,6444.79,0.0,-0.86486,0.00022,2.32325]
[1585637453707,95.4,6444.17,0.0,-0.86139,0.00022,2.36363]
[1585637458740,95.31,6442.48,0.0,-0.86203,0.00022,2.35566]
[1585637463779,95.55,6442.61,0.0,-0.8613,0.00022,2.3642]
[1585637469347,95.46,6442.56,0.0,-0.86156,0.00022,2.36114]
[1585637474852,95.46,6442.52,0.0,-0.86158,0.00022,2.36082]
[1585637479888,95.32,6441.85,0.0,-0.86211,0.00022,2.35444]
[1585637484921,95.49,6441.85,0.0,-0.86164,0.00022,2.35996]
[1585637489957,95.43,6441.77,0.0,-0.86181,0.00022,2.35793]
[1585637494993,95.51,6441.66,0.0,-0.86162,0.00022,2.36004]
[1585637501032,95.53,6441.82,0.0,-0.86153,0.00022,2.36113]
[1585637506068,95.54,6444.12,0.0,-0.861,0.00022,2.36815]
[1585637511103,95.38,6444.22,0.0,-0.86144,0.00022,2.36298]
[1585637516141,95.39,6442.9,0.0,-0.8617,0.00022,2.35955]
[1585637521175,95.54,6443.11,0.0,-0.86122,0.00022,2.36514]
[1585637526210,95.46,6443.03,0.0,-0.86148,0.00022,2.36215]
[1585637531245,95.62,6443.15,0.0,-0.86098,0.00022,2.36796]
[1585637536284,95.54,6443.02,0.0,-0.86125,0.00022,2.36486]
[1585637541317,95.54,6442.96,0.0,-0.86127,0.00022,2.36461]
[1585637546353,95.55,6442.98,0.0,-0.86121,0.00022,2.36522]
[1585637553348,95.56,6442.9,0.0,-0.86121,0.00022,2.36511]
[1585637559347,95.57,6442.83,0.0,-0.8612,0.00022,2.36529]
[1585637564476,95.55,6442.78,0.0,-0.86127,0.00022,2.3644]
[1585637569510,95.51,6442.17,0.0,-0.86152,0.00022,2.36127]
[1585637577348,95.58,6442.25,0.0,-0.86131,0.00022,2.36373]
[1585637582603,95.62,6442.2,0.0,-0.86121,0.00022,2.36488]
[1585637587637,95.59,6442.2,0.0,-0.86129,0.00022,2.36397]
[1585637592671,95.62,6442.38,0.0,-0.86117,0.00022,2.36537]
[1585637598347,95.64,6442.48,0.0,-0.86108,0.00022,2.36651]
[1585637603751,95.58,6442.35,0.0,-0.86129,0.00022,2.36402]
[1585637608781,96.85,6446.87,0.0,-0.85666,0.00022,2.41895]
[1585637610799,95.82,6448.55,0.0,-0.85923,0.00022,2.39009]
[1585637614825,96.66,6452.24,0.0,-0.85603,0.00022,2.42803]
[1585637619865,95.57,6451.6,0.0,-0.85932,0.00022,2.3901]
[1585637624896,95.59,6450.37,0.0,-0.85952,0.00022,2.38739]
[1585637629933,95.52,6450.11,0.0,-0.85979,0.00022,2.38414]
[1585637634964,94.88,6448.04,0.0,-0.86207,0.00022,2.35691]
[1585637640002,95.3,6447.34,0.0,-0.86101,0.00022,2.36897]
[1585637645034,95.51,6447.5,0.0,-0.86037,0.00022,2.37646]
[1585637650072,95.47,6447.24,0.0,-0.86056,0.00022,2.37421]
[1585637655105,95.53,6447.33,0.0,-0.86036,0.00022,2.37657]
[1585637660139,95.73,6448.07,0.0,-0.85962,0.00022,2.38535]
[1585637665178,95.48,6449.59,0.0,-0.86,0.00022,2.38159]
[1585637670208,95.45,6449.32,0.0,-0.86016,0.00022,2.3796]
[1585637675244,95.49,6449.53,0.0,-0.85999,0.00022,2.38151]
[1585637682348,95.45,6449.63,0.0,-0.86009,0.00022,2.3804]
[1585637688347,95.34,6449.4,0.0,-0.86046,0.00022,2.37603]
[1585637694347,95.43,6449.74,0.0,-0.86012,0.00022,2.38008]
[1585637699415,95.43,6449.64,0.0,-0.86016,0.00022,2.37959]
[1585637704448,95.45,6449.36,0.0,-0.86015,0.00022,2.37967]
[1585637711499,95.41,6449.32,0.0,-0.86028,0.00022,2.37811]
[1585637716534,95.52,6451.13,0.0,-0.85955,0.00022,2.38719]
[1585637721571,95.46,6451.59,0.0,-0.85965,0.00022,2.38622]
[1585637726601,95.39,6451.66,0.0,-0.85984,0.00022,2.38411]
[1585637733347,95.42,6451.78,0.0,-0.85971,0.00022,2.3855]
[1585637739348,95.36,6451.86,0.0,-0.85988,0.00022,2.38355]
[1585637744730,95.32,6450.66,0.0,-0.86026,0.00022,2.37872]
[1585637749766,95.47,6450.96,0.0,-0.85975,0.00022,2.38483]
[1585637755805,95.33,6451.29,0.0,-0.86009,0.00022,2.38096]
[1585637760845,95.31,6451.04,0.0,-0.8602,0.00022,2.37961]
[1585637766348,95.33,6451.01,0.0,-0.86016,0.00022,2.38003]
[1585637771917,95.38,6451.2,0.0,-0.85997,0.00022,2.38235]
[1585637776956,95.33,6451.28,0.0,-0.8601,0.00022,2.38089]
[1585637782994,95.38,6452.74,0.0,-0.85964,0.00022,2.3867]
[1585637789040,95.29,6453.15,0.0,-0.85979,0.00022,2.38507]
[1585637794072,95.28,6452.97,0.0,-0.85988,0.00022,2.38392]
[1585637799111,95.29,6453.64,0.0,-0.85971,0.00022,2.38612]
[1585637805347,95.24,6453.59,0.0,-0.85985,0.00022,2.38453]
[1585637811193,95.38,6453.76,0.0,-0.85942,0.00022,2.38954]
[1585637816229,95.23,6454.95,0.0,-0.85958,0.00022,2.38814]
[1585637823347,95.21,6454.97,0.0,-0.85963,0.00022,2.38751]
[1585637829320,95.21,6455.54,0.0,-0.85952,0.00022,2.38899]
[1585637834355,95.11,6454.27,0.0,-0.86009,0.00022,2.38203]
[1585637839390,94.81,6452.83,0.0,-0.86128,0.00022,2.36763]
[1585637844427,95.15,6452.7,0.0,-0.8603,0.00022,2.37896]
[1585637847347,95.3,6455.51,0.0,-0.85928,0.00022,2.39182]
[1585637852480,95.61,6457.51,0.0,-0.85795,0.00022,2.40781]
[1585637857515,95.18,6457.9,0.0,-0.85911,0.00022,2.39457]
[1585637862550,95.13,6457.97,0.0,-0.85924,0.00022,2.39306]
[1585637867586,95.32,6457.04,0.0,-0.85889,0.00022,2.39675]
[1585637872622,95.16,6457.66,0.0,-0.85922,0.00022,2.39321]
[1585637877655,95.25,6458.81,0.0,-0.8587,0.00022,2.39966]
[1585637882692,95.2,6459.62,0.0,-0.85867,0.00022,2.40031]
[1585637887725,94.91,6459.36,0.0,-0.85957,0.00022,2.38979]
[1585637892762,95.16,6458.92,0.0,-0.85892,0.00022,2.3971]
[1585637898348,95.03,6458.92,0.0,-0.8593,0.00022,2.39276]
[1585637904347,95.01,6458.86,0.0,-0.85939,0.00022,2.39169]
[1585637910347,94.78,6457.15,0.0,-0.86043,0.00022,2.37904]
[1585637915924,95.0,6456.8,0.0,-0.85987,0.00022,2.38533]
[1585637920961,95.07,6457.04,0.0,-0.85962,0.00022,2.3883]
[1585637927000,94.99,6457.77,0.0,-0.85968,0.00022,2.38784]
[1585637932039,95.17,6459.96,0.0,-0.85868,0.00022,2.40021]
[1585637937072,95.0,6459.26,0.0,-0.85933,0.00022,2.3925]
[1585637942105,94.88,6459.32,0.0,-0.85966,0.00022,2.38863]
[1585637947140,94.98,6459.21,0.0,-0.8594,0.00022,2.39158]
[1585637952172,94.96,6459.15,0.0,-0.85948,0.00022,2.39062]
[1585637957214,94.92,6459.08,0.0,-0.85959,0.00022,2.38934]
[1585637962244,94.94,6459.69,0.0,-0.8594,0.00022,2.39174]
[1585637967347,94.93,6459.49,0.0,-0.85947,0.00022,2.39088]
[1585637973325,94.93,6460.74,0.0,-0.85921,0.00022,2.39426]
[1585637978355,94.97,6461.16,0.0,-0.85902,0.00022,2.39662]
[1585637983395,94.91,6461.49,0.0,-0.85912,0.00022,2.39567]
[1585637989432,94.93,6463.81,0.0,-0.85855,0.00022,2.40306]
[1585637994470,94.94,6465.02,0.0,-0.85824,0.00022,2.40705]
[1585637999502,94.97,6465.13,0.0,-0.85813,0.00022,2.40835]
[1585638002524,95.05,6467.95,0.0,-0.85727,0.00022,2.41923]
[1585638007560,94.88,6467.91,0.0,-0.85777,0.00022,2.41349]
[1585638012597,94.94,6467.16,0.0,-0.85777,0.00022,2.41322]
[1585638017634,94.77,6465.54,0.0,-0.85863,0.00022,2.40273]
[1585638023676,94.92,6464.6,0.0,-0.8584,0.00022,2.40509]
[1585638028712,94.91,6463.82,0.0,-0.85859,0.00022,2.40254]
[1585638033745,94.74,6462.53,0.0,-0.85938,0.00022,2.3929]
[1585638038778,94.83,6461.02,0.0,-0.85946,0.00022,2.39145]
[1585638043811,94.74,6459.68,0.0,-0.86003,0.00022,2.38437]
[1585638048846,94.79,6457.78,0.0,-0.86029,0.00022,2.38061]
[1585638053884,94.92,6457.94,0.0,-0.85988,0.00022,2.38549]
[1585638059928,94.86,6457.77,0.0,-0.86007,0.00022,2.38313]
[1585638066347,94.81,6457.53,0.0,-0.86028,0.00022,2.38064]
[1585638072347,94.87,6457.51,0.0,-0.86011,0.00022,2.38261]
[1585638078052,94.87,6458.07,0.0,-0.85999,0.00022,2.38423]
[1585638084093,94.84,6457.97,0.0,-0.8601,0.00022,2.38288]
[1585638090347,94.87,6458.15,0.0,-0.85997,0.00022,2.38451]
[1585638096348,94.87,6458.04,0.0,-0.86,0.00022,2.38401]
[1585638102217,94.82,6457.89,0.0,-0.86018,0.00022,2.38188]
[1585638107255,94.86,6457.77,0.0,-0.8601,0.00022,2.38276]
[1585638112291,94.85,6458.06,0.0,-0.86005,0.00022,2.38342]
[1585638117348,94.86,6457.85,0.0,-0.86008,0.00022,2.38304]
[1585638122362,94.57,6456.67,0.0,-0.86117,0.00022,2.36991]
[1585638125384,94.45,6453.5,0.0,-0.86222,0.00022,2.35654]
[1585638130416,94.81,6451.64,0.0,-0.86157,0.00022,2.36338]
[1585638135456,94.88,6451.65,0.0,-0.86139,0.00022,2.36558]
[1585638140490,94.94,6452.09,0.0,-0.86111,0.00022,2.36894]
[1585638145521,94.92,6452.4,0.0,-0.86109,0.00022,2.36928]
[1585638150559,94.93,6452.31,0.0,-0.86109,0.00022,2.36927]
[1585638155599,94.94,6452.31,0.0,-0.86105,0.00022,2.3696]
[1585638160626,94.95,6452.43,0.0,-0.861,0.00022,2.37029]
[1585638165670,94.95,6452.44,0.0,-0.86102,0.00022,2.37004]
[1585638170698,95.01,6452.04,0.0,-0.86093,0.00022,2.37093]
[1585638175731,94.99,6451.98,0.0,-0.86099,0.00022,2.37017]
[1585638180772,95.01,6451.27,0.0,-0.8611,0.00022,2.36868]
[1585638186347,95.02,6451.37,0.0,-0.86103,0.00022,2.36958]
[1585638192347,94.95,6451.3,0.0,-0.86125,0.00022,2.36695]
[1585638197889,95.28,6452.06,0.0,-0.86012,0.00022,2.38029]
[1585638203930,95.05,6452.52,0.0,-0.8607,0.00022,2.37381]
[1585638209969,94.99,6452.4,0.0,-0.8609,0.00022,2.3714]
[1585638215007,95.04,6452.33,0.0,-0.86079,0.00022,2.3726]
[1585638220040,95.05,6452.18,0.0,-0.86077,0.00022,2.37272]
[1585638225076,95.08,6452.08,0.0,-0.86072,0.00022,2.37327]
[1585638230114,95.07,6451.97,0.0,-0.86078,0.00022,2.37253]
[1585638235147,95.23,6452.07,0.0,-0.86029,0.00022,2.37826]
[1585638240184,95.06,6451.8,0.0,-0.86085,0.00022,2.37169]
[1585638245216,94.97,6451.35,0.0,-0.8612,0.00022,2.36745]
[1585638251255,95.09,6451.36,0.0,-0.86085,0.00022,2.37153]
[1585638256293,94.99,6450.31,0.0,-0.86136,0.00022,2.36526]
[1585638261326,95.05,6450.06,0.0,-0.86125,0.00022,2.36642]
[1585638266363,95.12,6450.5,0.0,-0.86096,0.00022,2.37]
[1585638271398,95.12,6451.2,0.0,-0.86079,0.00022,2.37208]
[1585638276434,95.05,6450.64,0.0,-0.86112,0.00022,2.36801]
[1585638281467,95.07,6450.15,0.0,-0.86117,0.00022,2.36733]
[1585638286508,95.14,6450.12,0.0,-0.86099,0.00022,2.36942]
[1585638291541,95.15,6449.92,0.0,-0.861,0.00022,2.3692]
[1585638297347,95.16,6450.03,0.0,-0.86095,0.00022,2.3698]
[1585638302621,95.18,6450.05,0.0,-0.86088,0.00022,2.37061]
[1585638308660,95.16,6450.01,0.0,-0.86093,0.00022,2.36999]
[1585638313692,95.15,6449.87,0.0,-0.86101,0.00022,2.36902]
[1585638318724,95.2,6448.89,0.0,-0.86108,0.00022,2.36786]
[1585638323762,95.2,6448.5,0.0,-0.86116,0.00022,2.36676]
[1585638328798,95.22,6448.34,0.0,-0.86113,0.00022,2.36704]
[1585638333834,95.21,6448.33,0.0,-0.86117,0.00022,2.36652]
[1585638338870,95.2,6448.29,0.0,-0.86122,0.00022,2.36591]
[1585638343903,95.06,6447.64,0.0,-0.86175,0.00022,2.3595]
[1585638349946,95.38,6447.67,0.0,-0.86083,0.00022,2.37021]
[1585638355989,95.23,6448.02,0.0,-0.86117,0.00022,2.36638]
[1585638361023,95.23,6447.91,0.0,-0.86122,0.00022,2.3658]
[1585638366055,95.23,6447.73,0.0,-0.86124,0.00022,2.36556]
[1585638371094,95.23,6447.46,0.0,-0.86131,0.00022,2.36459]
[1585638377135,95.31,6448.2,0.0,-0.86093,0.00022,2.36933]
[1585638383176,95.34,6448.64,0.0,-0.86073,0.00022,2.37179]
[1585638388210,95.29,6448.66,0.0,-0.86088,0.00022,2.37007]
[1585638393347,95.32,6448.71,0.0,-0.86078,0.00022,2.37109]
[1585638399289,95.3,6448.7,0.0,-0.86086,0.00022,2.37022]
[1585638404321,95.37,6449.23,0.0,-0.86054,0.00022,2.37415]
[1585638409356,95.35,6449.45,0.0,-0.86053,0.00022,2.37425]
[1585638414393,95.2,6449.04,0.0,-0.86105,0.00022,2.36813]
[1585638419427,95.2,6448.6,0.0,-0.86114,0.00022,2.36685]
[1585638424464,95.32,6448.54,0.0,-0.86083,0.00022,2.37049]
[1585638430505,95.32,6448.72,0.0,-0.8608,0.00022,2.37092]
[1585638437552,95.32,6448.79,0.0,-0.86077,0.00022,2.37126]
[1585638444348,95.32,6448.86,0.0,-0.86075,0.00022,2.37154]
[1585638450347,95.32,6448.86,0.0,-0.86074,0.00022,2.37161]
[1585638455680,95.33,6448.97,0.0,-0.86073,0.00022,2.37177]
[1585638462354,95.33,6448.72,0.0,-0.86077,0.00022,2.37113]
[1585638468347,95.33,6448.74,0.0,-0.86075,0.00022,2.37142]
[1585638474347,95.34,6448.74,0.0,-0.86074,0.00022,2.37147]
[1585638480347,95.34,6448.76,0.0,-0.86072,0.00022,2.3717]
[1585638486347,95.33,6448.76,0.0,-0.86075,0.00022,2.37145]
[1585638491933,95.34,6448.76,0.0,-0.86073,0.00022,2.37168]
[1585638497978,95.01,6446.06,0.0,-0.86227,0.00022,2.35272]
[1585638503014,95.33,6446.82,0.0,-0.86118,0.00022,2.36567]
[1585638508043,95.39,6447.51,0.0,-0.86086,0.00022,2.3697]
[1585638513081,95.31,6447.04,0.0,-0.8612,0.00022,2.36547]
[1585638518111,95.32,6446.87,0.0,-0.86121,0.00022,2.36529]
[1585638523154,95.29,6445.91,0.0,-0.86151,0.00022,2.36145]
[1585638528190,95.37,6445.34,0.0,-0.8614,0.00022,2.36256]
[1585638533224,95.4,6445.44,0.0,-0.86128,0.00022,2.36398]
[1585638538257,95.39,6445.42,0.0,-0.86131,0.00022,2.36358]
[1585638543288,95.41,6444.6,0.0,-0.86145,0.00022,2.36171]
[1585638548325,95.42,6444.25,0.0,-0.86149,0.00022,2.36105]
[1585638554367,95.43,6444.04,0.0,-0.86151,0.00022,2.36078]
[1585638559404,95.53,6443.98,0.0,-0.86122,0.00022,2.36417]
[1585638565443,95.45,6443.67,0.0,-0.86152,0.00022,2.36052]
[1585638570481,95.47,6444.66,0.0,-0.86126,0.00022,2.36389]
[1585638575513,95.43,6445.14,0.0,-0.86127,0.00022,2.36391]
[1585638580548,95.3,6443.77,0.0,-0.86194,0.00022,2.35555]
[1585638585582,95.48,6442.78,0.0,-0.86164,0.00022,2.35874]
[1585638590621,95.5,6442.45,0.0,-0.86165,0.00022,2.35843]
[1585638595657,95.5,6442.43,0.0,-0.86165,0.00022,2.35851]
[1585638601696,95.52,6441.91,0.0,-0.86172,0.00022,2.35751]
[1585638606731,95.6,6442.32,0.0,-0.8614,0.00022,2.36132]
[1585638611769,95.69,6442.72,0.0,-0.86104,0.00022,2.36564]
[1585638616800,95.56,6442.59,0.0,-0.86146,0.00022,2.36069]
[1585638621836,95.55,6443.47,0.0,-0.8613,0.00022,2.3629]
[1585638626876,95.77,6443.97,0.0,-0.86055,0.00022,2.37179]
[1585638632922,95.56,6443.77,0.0,-0.8612,0.00022,2.36408]
[1585638637952,95.6,6443.49,0.0,-0.86116,0.00022,2.36445]
[1585638642986,95.55,6443.48,0.0,-0.86129,0.00022,2.36291]
[1585638648347,95.62,6443.52,0.0,-0.86109,0.00022,2.36526]
[1585638654065,95.59,6443.46,0.0,-0.86118,0.00022,2.36425]
[1585638659099,95.59,6443.81,0.0,-0.86111,0.00022,2.36519]
[1585638664135,95.62,6443.96,0.0,-0.861,0.00022,2.36648]
[1585638669348,95.59,6443.54,0.0,-0.86116,0.00022,2.36451]
[1585638675211,95.61,6443.49,0.0,-0.86113,0.00022,2.36478]
[1585638680247,95.62,6441.91,0.0,-0.86145,0.00022,2.36057]
[1585638685283,95.56,6441.36,0.0,-0.86174,0.00022,2.35696]
[1585638690316,95.65,6441.17,0.0,-0.86152,0.00022,2.35949]
[1585638695351,95.66,6441.24,0.0,-0.86147,0.00022,2.35991]
[1585638702347,95.64,6441.31,0.0,-0.86152,0.00022,2.35945]
[1585638707437,95.66,6442.14,0.0,-0.86129,0.00022,2.36236]
[1585638712470,95.63,6443.22,0.0,-0.86112,0.00022,2.36473]
[1585638717510,95.76,6443.65,0.0,-0.86066,0.00022,2.37023]
[1585638722540,95.67,6443.58,0.0,-0.86094,0.00022,2.36693]
[1585638727586,95.65,6443.53,0.0,-0.861,0.00022,2.36625]
[1585638734634,95.65,6443.63,0.0,-0.86099,0.00022,2.36636]
[1585638741348,95.65,6443.54,0.0,-0.86101,0.00022,2.36617]
[1585638747348,95.65,6443.46,0.0,-0.86102,0.00022,2.36602]
[1585638752761,95.66,6443.49,0.0,-0.86101,0.00022,2.36606]
[1585638759348,95.66,6443.5,0.0,-0.861,0.00022,2.36618]
[1585638765347,95.66,6443.46,0.0,-0.86102,0.00022,2.36596]
[1585638770888,95.65,6443.85,0.0,-0.86094,0.00022,2.36701]
[1585638777348,95.57,6443.61,0.0,-0.86122,0.00022,2.36364]
[1585638783347,95.66,6443.68,0.0,-0.86097,0.00022,2.36658]
[1585638789012,95.66,6443.7,0.0,-0.86096,0.00022,2.36665]
[1585638795347,95.65,6443.66,0.0,-0.861,0.00022,2.36627]
[1585638801348,95.66,6443.69,0.0,-0.86096,0.00022,2.36666]
[1585638807347,95.66,6443.71,0.0,-0.86096,0.00022,2.36674]
[1585638813347,95.65,6443.69,0.0,-0.861,0.00022,2.36619]
[1585638819346,95.65,6443.65,0.0,-0.86099,0.00022,2.36624]
[1585638825347,95.65,6443.57,0.0,-0.861,0.00022,2.36606]
[1585638831311,95.67,6443.76,0.0,-0.86092,0.00022,2.36706]
[1585638836348,95.69,6444.14,0.0,-0.86078,0.00022,2.36883]
[1585638841383,95.7,6445.33,0.0,-0.8605,0.00022,2.3725]
[1585638849347,95.65,6445.82,0.0,-0.86052,0.00022,2.37246]
[1585638854475,95.64,6445.83,0.0,-0.86054,0.00022,2.37223]
[1585638859510,95.88,6448.1,0.0,-0.85936,0.00022,2.38668]
[1585638867347,95.62,6447.97,0.0,-0.86015,0.00022,2.37756]
[1585638872599,95.98,6448.99,0.0,-0.8589,0.00022,2.39226]
[1585638877639,95.61,6449.78,0.0,-0.85979,0.00022,2.38236]
[1585638882668,95.62,6451.34,0.0,-0.85943,0.00022,2.38706]
[1585638887709,95.62,6451.64,0.0,-0.85935,0.00022,2.38804]
[1585638892742,95.66,6451.89,0.0,-0.85917,0.00022,2.39018]
[1585638897778,95.63,6452.77,0.0,-0.85908,0.00022,2.3916]
[1585638903348,95.48,6452.8,0.0,-0.85952,0.00022,2.38656]
[1585638909347,95.49,6452.67,0.0,-0.85951,0.00022,2.38664]
[1585638914893,95.49,6452.8,0.0,-0.85948,0.00022,2.387]
[1585638919930,95.14,6450.15,0.0,-0.86108,0.00022,2.36751]
[1585638925969,95.46,6449.56,0.0,-0.86029,0.00022,2.37648]
[1585638933020,95.45,6449.57,0.0,-0.86031,0.00022,2.37615]
[1585638939062,95.39,6449.33,0.0,-0.86052,0.00022,2.37358]
[1585638945347,95.44,6449.44,0.0,-0.86038,0.00022,2.37534]
[1585638951346,95.45,6449.5,0.0,-0.86034,0.00022,2.3758]
[1585638957189,95.42,6449.64,0.0,-0.86037,0.00022,2.37549]
[1585638962222,95.42,6449.63,0.0,-0.86039,0.00022,2.37529]
[1585638968262,95.42,6449.67,0.0,-0.86038,0.00022,2.37541]
[1585638973302,95.42,6449.45,0.0,-0.86043,0.00022,2.3747]
[1585638978337,95.35,6449.06,0.0,-0.8607,0.00022,2.3714]
[1585638983370,95.47,6449.35,0.0,-0.86031,0.00022,2.37611]
[1585638988405,95.45,6450.71,0.0,-0.86005,0.00022,2.37957]
[1585638995456,95.4,6451.27,0.0,-0.86009,0.00022,2.37918]
[1585639000491,95.4,6451.61,0.0,-0.86002,0.00022,2.38021]
[1585639006534,95.38,6451.56,0.0,-0.86007,0.00022,2.37952]
[1585639012576,95.38,6451.56,0.0,-0.8601,0.00022,2.37923]
[1585639017607,95.34,6451.47,0.0,-0.86021,0.00022,2.37786]
[1585639022644,95.36,6451.44,0.0,-0.86017,0.00022,2.37833]
[1585639027678,95.4,6451.56,0.0,-0.86002,0.00022,2.38014]
[1585639032714,95.37,6451.52,0.0,-0.86014,0.00022,2.37878]
[1585639037747,95.36,6451.71,0.0,-0.86011,0.00022,2.37914]
[1585639043793,95.34,6451.66,0.0,-0.86019,0.00022,2.37818]
[1585639048825,95.52,6453.64,0.0,-0.85923,0.00022,2.39005]
[1585639053860,95.27,6454.11,0.0,-0.85985,0.00022,2.38299]
[1585639058895,95.49,6454.44,0.0,-0.85916,0.00022,2.39108]
[1585639063930,95.37,6454.79,0.0,-0.85943,0.00022,2.38802]
[1585639068965,95.03,6454.35,0.0,-0.8605,0.00022,2.37553]
[1585639074347,95.23,6454.17,0.0,-0.85998,0.00022,2.38154]
[1585639080042,95.33,6454.33,0.0,-0.85963,0.00022,2.38556]
[1585639085084,95.26,6454.49,0.0,-0.8598,0.00022,2.38373]
[1585639091124,95.23,6454.75,0.0,-0.85984,0.00022,2.38337]
[1585639097162,95.24,6455.02,0.0,-0.85975,0.00022,2.3845]
[1585639102199,95.26,6455.47,0.0,-0.85959,0.00022,2.38653]
[1585639107236,95.2,6455.46,0.0,-0.85977,0.00022,2.38437]
[1585639112269,95.21,6455.45,0.0,-0.85975,0.00022,2.38455]
[1585639117304,95.2,6455.7,0.0,-0.85971,0.00022,2.3851]
[1585639122347,95.25,6455.91,0.0,-0.85952,0.00022,2.38735]
[1585639127373,95.18,6455.89,0.0,-0.85975,0.00022,2.38473]
[1585639132409,95.18,6455.88,0.0,-0.85975,0.00022,2.38474]
[1585639140347,95.2,6455.89,0.0,-0.85969,0.00022,2.38541]
[1585639146347,95.16,6456.05,0.0,-0.85977,0.00022,2.38447]
[1585639151539,94.66,6454.67,0.0,-0.86151,0.00022,2.36385]
[1585639156576,95.14,6454.2,0.0,-0.86024,0.00022,2.37841]
[1585639161611,95.16,6454.38,0.0,-0.86012,0.00022,2.37991]
[1585639166642,95.13,6454.68,0.0,-0.86016,0.00022,2.37957]
[1585639171684,95.17,6454.9,0.0,-0.85999,0.00022,2.38144]
[1585639179347,95.14,6455.11,0.0,-0.86002,0.00022,2.38119]
[1585639184772,95.15,6455.18,0.0,-0.86,0.00022,2.38141]
[1585639189806,95.12,6455.32,0.0,-0.86005,0.00022,2.38091]
[1585639195852,95.07,6454.57,0.0,-0.86036,0.00022,2.37711]
[1585639201889,95.12,6454.4,0.0,-0.86024,0.00022,2.37842]
[1585639206927,95.12,6454.57,0.0,-0.86021,0.00022,2.37881]
[1585639211959,95.1,6454.57,0.0,-0.86027,0.00022,2.37817]
[1585639218347,95.09,6454.67,0.0,-0.86026,0.00022,2.37822]
[1585639224348,95.01,6454.44,0.0,-0.86055,0.00022,2.3748]
[1585639230086,95.14,6454.66,0.0,-0.86012,0.00022,2.37988]
[1585639236348,94.95,6454.24,0.0,-0.86078,0.00022,2.37202]
[1585639242347,95.08,6454.18,0.0,-0.86041,0.00022,2.37622]
[1585639248215,95.15,6454.35,0.0,-0.86019,0.00022,2.37893]
[1585639254347,95.08,6454.17,0.0,-0.86042,0.00022,2.3762]
[1585639260346,95.12,6453.98,0.0,-0.86035,0.00022,2.37689]
[1585639266348,95.11,6453.97,0.0,-0.86037,0.00022,2.37661]
[1585639272347,95.12,6453.96,0.0,-0.86036,0.00022,2.37683]
[1585639277416,95.49,6454.52,0.0,-0.85916,0.00022,2.39082]
[1585639283461,95.1,6454.96,0.0,-0.86019,0.00022,2.37909]
[1585639288493,95.11,6455.14,0.0,-0.86012,0.00022,2.38003]
[1585639293526,95.1,6455.24,0.0,-0.86014,0.00022,2.37974]
[1585639299346,95.04,6454.22,0.0,-0.86054,0.00022,2.37466]
[1585639305346,95.08,6454.09,0.0,-0.86044,0.00022,2.37576]
[1585639310645,95.21,6454.17,0.0,-0.86005,0.00022,2.38037]
[1585639315680,95.21,6454.17,0.0,-0.86005,0.00022,2.38033]
[1585639320718,95.06,6452.38,0.0,-0.86087,0.00022,2.37017]
[1585639325751,95.15,6451.34,0.0,-0.86085,0.00022,2.37006]
[1585639330786,95.21,6448.74,0.0,-0.86123,0.00022,2.36466]
[1585639335823,95.23,6448.33,0.0,-0.86127,0.00022,2.36412]
[1585639340855,95.52,6448.57,0.0,-0.86038,0.00022,2.37445]
[1585639346898,95.27,6448.58,0.0,-0.8611,0.00022,2.36611]
[1585639351934,95.22,6448.66,0.0,-0.86123,0.00022,2.36453]
[1585639357977,95.23,6448.35,0.0,-0.86126,0.00022,2.36408]
[1585639365025,95.25,6448.51,0.0,-0.86117,0.00022,2.36517]
[1585639371067,95.26,6448.45,0.0,-0.86116,0.00022,2.3653]
[1585639377348,95.29,6448.61,0.0,-0.86104,0.00022,2.36675]
[1585639383149,95.13,6448.15,0.0,-0.86162,0.00022,2.35985]
[1585639389348,95.25,6447.84,0.0,-0.86133,0.00022,2.3631]
[1585639395237,95.34,6448.08,0.0,-0.86103,0.00022,2.36671]
[1585639400271,95.24,6447.23,0.0,-0.8615,0.00022,2.36086]
[1585639405305,95.34,6446.94,0.0,-0.86126,0.00022,2.36355]
[1585639410346,95.33,6446.56,0.0,-0.86137,0.00022,2.36221]
[1585639416348,95.36,6446.58,0.0,-0.8613,0.00022,2.36291]
[1585639421418,95.35,6446.61,0.0,-0.86132,0.00022,2.36271]
[1585639426454,95.38,6446.53,0.0,-0.86126,0.00022,2.36336]
[1585639432498,95.39,6446.65,0.0,-0.86121,0.00022,2.36402]
[1585639438536,95.39,6446.71,0.0,-0.86117,0.00022,2.36447]
[1585639443572,95.4,6446.68,0.0,-0.86117,0.00022,2.36441]
[1585639448606,95.8,6447.54,0.0,-0.85982,0.00022,2.38041]
[1585639454648,95.49,6447.86,0.0,-0.86064,0.00022,2.371]
[1585639459685,95.41,6448.52,0.0,-0.86073,0.00022,2.37028]
[1585639465726,95.41,6448.46,0.0,-0.86073,0.00022,2.37018]
[1585639470766,95.41,6448.39,0.0,-0.86076,0.00022,2.36987]
[1585639475798,95.44,6448.77,0.0,-0.86059,0.00022,2.37183]
[1585639480833,95.39,6448.71,0.0,-0.86076,0.00022,2.36992]
[1585639485869,95.47,6448.47,0.0,-0.86058,0.00022,2.37189]
[1585639491347,95.49,6448.3,0.0,-0.86055,0.00022,2.37211]
[1585639496947,95.54,6448.34,0.0,-0.8604,0.00022,2.37393]
[1585639501985,95.56,6448.33,0.0,-0.86035,0.00022,2.37444]
[1585639509033,95.61,6448.41,0.0,-0.8602,0.00022,2.37624]
[1585639514067,95.63,6448.08,0.0,-0.8602,0.00022,2.37607]
[1585639519101,95.65,6448.0,0.0,-0.86016,0.00022,2.37657]
[1585639524348,95.69,6448.01,0.0,-0.86004,0.00022,2.37789]
[1585639530176,95.7,6448.08,0.0,-0.85999,0.00022,2.37854]
[1585639535215,95.56,6447.23,0.0,-0.86061,0.00022,2.37099]
[1585639540251,95.73,6446.99,0.0,-0.86015,0.00022,2.37622]
[1585639545347,95.81,6446.73,0.0,-0.86,0.00022,2.37791]
[1585639551348,95.73,6446.76,0.0,-0.86022,0.00022,2.37535]
[1585639556364,95.78,6446.78,0.0,-0.86005,0.00022,2.37726]
[1585639562405,95.78,6446.64,0.0,-0.86011,0.00022,2.3766]
[1585639567439,95.67,6446.37,0.0,-0.86047,0.00022,2.37227]
[1585639572477,95.7,6446.01,0.0,-0.86046,0.00022,2.37231]
[1585639577509,95.79,6447.44,0.0,-0.8599,0.00022,2.3793]
[1585639584347,95.78,6448.35,0.0,-0.85971,0.00022,2.38178]
[1585639589592,95.81,6448.37,0.0,-0.85963,0.00022,2.38267]
[1585639595637,95.82,6448.37,0.0,-0.8596,0.00022,2.38301]
[1585639600671,95.83,6448.33,0.0,-0.85959,0.00022,2.38311]
[1585639607719,95.86,6448.29,0.0,-0.85951,0.00022,2.38402]
[1585639614348,95.93,6448.12,0.0,-0.85934,0.00022,2.38591]
[1585639619804,95.86,6448.17,0.0,-0.85953,0.00022,2.38375]
[1585639625849,95.91,6448.13,0.0,-0.8594,0.00022,2.38524]
[1585639630883,95.92,6448.11,0.0,-0.85937,0.00022,2.38556]
[1585639638347,95.94,6448.07,0.0,-0.85932,0.00022,2.38608]
[1585639643974,96.43,6449.16,0.0,-0.85767,0.00022,2.40542]
[1585639649006,96.41,6451.45,0.0,-0.85723,0.00022,2.41127]
[1585639655049,96.03,6452.24,0.0,-0.85816,0.00022,2.40094]
[1585639660086,95.95,6452.35,0.0,-0.85838,0.00022,2.39846]
[1585639665348,95.92,6452.03,0.0,-0.85852,0.00022,2.39666]
[1585639671162,95.96,6451.92,0.0,-0.85844,0.00022,2.39756]
[1585639676195,95.96,6451.98,0.0,-0.85842,0.00022,2.39784]
[1585639681232,96.03,6451.73,0.0,-0.85829,0.00022,2.3992]
[1585639686347,95.89,6451.63,0.0,-0.85872,0.00022,2.39429]
[1585639692347,95.97,6451.66,0.0,-0.85848,0.00022,2.39706]
[1585639698349,95.96,6451.65,0.0,-0.85851,0.00022,2.39671]
[1585639704347,95.95,6451.61,0.0,-0.85853,0.00022,2.39647]
[1585639710347,95.95,6451.61,0.0,-0.85855,0.00022,2.39622]
[1585639715469,95.96,6451.64,0.0,-0.85851,0.00022,2.39657]
[1585639720504,95.97,6451.92,0.0,-0.85843,0.00022,2.39755]
[1585639728347,95.97,6452.0,0.0,-0.85842,0.00022,2.39778]
[1585639733598,95.97,6452.0,0.0,-0.85842,0.00022,2.39777]
[1585639738633,95.96,6452.05,0.0,-0.85841,0.00022,2.39789]
[1585639746348,95.97,6451.98,0.0,-0.85842,0.00022,2.3977]
[1585639752348,95.97,6451.96,0.0,-0.85843,0.00022,2.39763]
[1585639758347,95.97,6451.98,0.0,-0.8584,0.00022,2.39798]
[1585639764347,95.97,6452.19,0.0,-0.85838,0.00022,2.39832]
[1585639769858,95.95,6452.23,0.0,-0.85843,0.00022,2.39775]
[1585639774892,95.96,6452.28,0.0,-0.85837,0.00022,2.39833]
[1585639782348,95.96,6452.22,0.0,-0.85838,0.00022,2.39819]
[1585639787987,95.96,6452.25,0.0,-0.85838,0.00022,2.39818]
[1585639794347,95.96,6452.3,0.0,-0.85837,0.00022,2.3983]
[1585639800347,95.98,6452.4,0.0,-0.85831,0.00022,2.39909]
[1585639806110,95.96,6452.4,0.0,-0.85836,0.00022,2.3985]
[1585639812154,96.02,6452.63,0.0,-0.85814,0.00022,2.40113]
[1585639817189,95.95,6452.83,0.0,-0.85828,0.00022,2.39959]
[1585639822228,95.79,6451.37,0.0,-0.85907,0.00022,2.38996]
[1585639827346,95.97,6451.0,0.0,-0.85862,0.00022,2.39494]
[1585639833347,95.96,6450.97,0.0,-0.85867,0.00022,2.3943]
[1585639839339,95.96,6450.99,0.0,-0.85866,0.00022,2.39444]
[1585639845347,95.97,6451.01,0.0,-0.85865,0.00022,2.39462]
[1585639850419,95.97,6450.99,0.0,-0.85865,0.00022,2.39459]
[1585639855453,95.97,6451.07,0.0,-0.85861,0.00022,2.39501]
[1585639863348,95.98,6450.88,0.0,-0.85864,0.00022,2.39466]
[1585639868544,95.98,6450.87,0.0,-0.85864,0.00022,2.39467]
[1585639873581,95.98,6450.87,0.0,-0.85863,0.00022,2.39472]
[1585639878616,95.98,6450.84,0.0,-0.85864,0.00022,2.39458]
[1585639884347,96.01,6450.75,0.0,-0.85858,0.00022,2.39523]
[1585639890348,95.94,6450.75,0.0,-0.85879,0.00022,2.39289]
[1585639896348,95.91,6450.73,0.0,-0.85888,0.00022,2.39173]
[1585639901777,95.68,6448.64,0.0,-0.85999,0.00022,2.37819]
[1585639906813,95.82,6447.91,0.0,-0.85976,0.00022,2.38054]
[1585639913862,95.84,6447.73,0.0,-0.85974,0.00022,2.38078]
[1585639919900,95.82,6447.82,0.0,-0.85977,0.00022,2.38046]
[1585639924938,95.86,6447.49,0.0,-0.85975,0.00022,2.38057]
[1585639929976,95.84,6446.86,0.0,-0.85994,0.00022,2.37811]
[1585639935348,95.89,6446.82,0.0,-0.85981,0.00022,2.37963]
[1585639941052,95.89,6446.88,0.0,-0.85977,0.00022,2.3801]
[1585639947347,95.92,6446.88,0.0,-0.85969,0.00022,2.38096]
[1585639953347,95.95,6446.87,0.0,-0.85963,0.00022,2.38156]
[1585639959347,95.96,6446.89,0.0,-0.85958,0.00022,2.38218]
[1585639965220,95.94,6446.15,0.0,-0.85982,0.00022,2.37919]
[1585639970250,95.96,6444.8,0.0,-0.86004,0.00022,2.37613]
[1585639975287,95.82,6444.27,0.0,-0.86055,0.00022,2.36999]
[1585639980348,96.1,6444.44,0.0,-0.85972,0.00022,2.37967]
[1585639985356,96.1,6444.54,0.0,-0.85969,0.00022,2.38]
[1585639990394,96.07,6444.64,0.0,-0.85977,0.00022,2.37917]
[1585639995429,96.08,6444.55,0.0,-0.85974,0.00022,2.37944]
[1585640000462,96.04,6444.37,0.0,-0.85991,0.00022,2.37748]
[1585640005499,96.13,6444.73,0.0,-0.85957,0.00022,2.38152]
[1585640010535,96.13,6444.95,0.0,-0.85952,0.00022,2.3821]
[1585640016347,96.13,6445.18,0.0,-0.85947,0.00022,2.38268]
[1585640022348,96.11,6445.17,0.0,-0.85954,0.00022,2.38194]
[1585640028348,96.05,6445.11,0.0,-0.85971,0.00022,2.37991]
[1585640034348,96.08,6445.21,0.0,-0.85962,0.00022,2.38096]
[1585640040348,96.02,6444.83,0.0,-0.85988,0.00022,2.37786]
[1585640045778,96.04,6444.96,0.0,-0.8598,0.00022,2.37886]
[1585640050814,95.9,6443.83,0.0,-0.86042,0.00022,2.37127]
[1585640055851,95.98,6443.57,0.0,-0.86027,0.00022,2.37287]
[1585640061348,95.97,6443.79,0.0,-0.86024,0.00022,2.37338]
[1585640066923,95.97,6443.82,0.0,-0.86023,0.00022,2.37347]
[1585640071962,95.97,6444.26,0.0,-0.86014,0.00022,2.37464]
[1585640078006,96.01,6444.21,0.0,-0.86004,0.00022,2.37576]
[1585640083040,95.91,6443.57,0.0,-0.86046,0.00022,2.37065]
[1585640088075,95.91,6443.5,0.0,-0.86049,0.00022,2.37027]
[1585640093108,95.9,6443.45,0.0,-0.86053,0.00022,2.36981]
[1585640098143,95.87,6443.16,0.0,-0.86068,0.00022,2.36798]
[1585640103179,95.93,6443.26,0.0,-0.86049,0.00022,2.37015]
[1585640109348,95.9,6443.87,0.0,-0.86045,0.00022,2.37089]
[1585640115348,95.8,6443.69,0.0,-0.86076,0.00022,2.36727]
[1585640121348,95.86,6443.59,0.0,-0.8606,0.00022,2.36901]
[1585640127348,95.84,6443.42,0.0,-0.8607,0.00022,2.36781]
[1585640133347,95.89,6443.52,0.0,-0.86054,0.00022,2.36956]
[1585640138430,95.84,6444.06,0.0,-0.86058,0.00022,2.36934]
[1585640145347,95.83,6444.04,0.0,-0.86061,0.00022,2.36902]
[1585640150512,95.85,6444.15,0.0,-0.86054,0.00022,2.36987]
[1585640156554,95.82,6444.16,0.0,-0.86062,0.00022,2.36892]
[1585640161590,95.81,6444.24,0.0,-0.86062,0.00022,2.36899]
[1585640169347,95.81,6444.3,0.0,-0.8606,0.00022,2.36922]
[1585640174680,95.8,6444.26,0.0,-0.86065,0.00022,2.36861]
[1585640179717,96.26,6446.22,0.0,-0.8589,0.00022,2.3895]
[1585640184754,95.84,6446.46,0.0,-0.86006,0.00022,2.37627]
[1585640190348,95.77,6446.24,0.0,-0.86031,0.00022,2.37327]
[1585640195832,95.74,6446.13,0.0,-0.86043,0.00022,2.37172]
[1585640200865,95.76,6446.13,0.0,-0.86036,0.00022,2.37255]
[1585640205898,95.75,6446.47,0.0,-0.86032,0.00022,2.37316]
[1585640211348,95.74,6446.54,0.0,-0.86033,0.00022,2.37309]
[1585640217347,95.73,6446.54,0.0,-0.86035,0.00022,2.37279]
[1585640223348,95.72,6446.54,0.0,-0.86038,0.00022,2.37249]
[1585640229058,95.72,6446.54,0.0,-0.8604,0.00022,2.37222]
[1585640234094,95.44,6445.93,0.0,-0.86135,0.00022,2.36108]
[1585640239131,95.64,6444.88,0.0,-0.86098,0.00022,2.36488]
[1585640244165,95.7,6444.08,0.0,-0.86099,0.00022,2.36453]
[1585640249204,95.76,6443.51,0.0,-0.86093,0.00022,2.36496]
[1585640255241,95.68,6443.27,0.0,-0.86123,0.00022,2.36138]
[1585640260277,95.71,6443.15,0.0,-0.86115,0.00022,2.3622]
[1585640265315,95.7,6442.79,0.0,-0.86128,0.00022,2.36062]
[1585640271348,95.7,6442.66,0.0,-0.86131,0.00022,2.36022]
[1585640277347,95.73,6442.64,0.0,-0.86122,0.00022,2.36123]
[1585640282432,95.68,6442.09,0.0,-0.86148,0.00022,2.35808]
[1585640287467,95.71,6441.67,0.0,-0.8615,0.00022,2.35767]
[1585640292506,95.67,6441.03,0.0,-0.86173,0.00022,2.35479]
[1585640297539,95.68,6440.26,0.0,-0.86189,0.00022,2.35259]
[1585640303579,95.76,6440.47,0.0,-0.86161,0.00022,2.35592]
[1585640308622,95.71,6440.78,0.0,-0.86166,0.00022,2.35541]
[1585640313651,95.72,6440.53,0.0,-0.86172,0.00022,2.35459]
[1585640318687,95.77,6440.43,0.0,-0.86158,0.00022,2.35616]
[1585640323725,95.68,6440.15,0.0,-0.86192,0.00022,2.35212]
[1585640326741,95.3,6437.31,0.0,-0.86363,0.00022,2.33121]
[1585640330771,95.17,6434.04,0.0,-0.86468,0.00021,2.31769]
[1585640334798,95.77,6431.85,0.0,-0.86343,0.00021,2.3315]
[1585640339835,95.71,6431.08,0.0,-0.86377,0.00021,2.32729]
[1585640344866,95.91,6431.0,0.0,-0.86323,0.00021,2.33358]
[1585640349906,95.94,6430.85,0.0,-0.86317,0.00021,2.33418]
[1585640354941,95.87,6429.96,0.0,-0.86356,0.00021,2.32937]
[1585640359976,95.95,6429.67,0.0,-0.86338,0.00021,2.33131]
[1585640365010,96.06,6430.1,0.0,-0.86298,0.00021,2.33614]
[1585640370348,96.06,6430.35,0.0,-0.86294,0.00021,2.33667]
[1585640376091,96.16,6430.6,0.0,-0.8626,0.00021,2.34066]
[1585640381122,96.07,6430.71,0.0,-0.86282,0.00021,2.33815]
[1585640386158,96.08,6431.07,0.0,-0.86272,0.00021,2.33945]
[1585640391348,96.03,6430.91,0.0,-0.8629,0.00021,2.33727]
[1585640397237,96.69,6432.38,0.0,-0.86071,0.00022,2.36327]
[1585640402271,96.04,6433.33,0.0,-0.86235,0.00021,2.34456]
[1585640408312,96.14,6432.67,0.0,-0.86223,0.00021,2.34577]
[1585640413351,96.16,6432.65,0.0,-0.86215,0.00021,2.34662]
[1585640418385,96.17,6432.47,0.0,-0.86217,0.00021,2.34633]
[1585640423420,96.11,6432.88,0.0,-0.86225,0.00021,2.34556]
[1585640428455,96.19,6432.42,0.0,-0.86212,0.00021,2.34692]
[1585640433491,96.11,6432.35,0.0,-0.86237,0.00021,2.34388]
[1585640439347,96.16,6432.41,0.0,-0.86221,0.00021,2.3458]
[1585640444565,96.16,6432.24,0.0,-0.86225,0.00021,2.34526]
[1585640449601,96.17,6431.71,0.0,-0.86235,0.00021,2.34392]
[1585640455647,96.23,6431.58,0.0,-0.8622,0.00021,2.34561]
[1585640460678,96.26,6431.66,0.0,-0.8621,0.00021,2.34678]
[1585640465711,96.0,6430.44,0.0,-0.86309,0.00021,2.33481]
[1585640470744,96.1,6429.7,0.0,-0.86297,0.00021,2.33594]
[1585640475782,95.56,6427.34,0.0,-0.86503,0.00021,2.31103]
[1585640480818,96.28,6427.66,0.0,-0.86289,0.00021,2.33615]
[1585640485855,96.31,6427.01,0.0,-0.86296,0.00021,2.33512]
[1585640490887,96.49,6427.48,0.0,-0.86233,0.00021,2.34261]
[1585640495920,96.58,6428.27,0.0,-0.86192,0.00021,2.34755]
[1585640500957,96.37,6428.12,0.0,-0.86256,0.00021,2.3401]
[1585640505993,96.27,6427.84,0.0,-0.86291,0.00021,2.33592]
[1585640511031,96.38,6428.17,0.0,-0.8625,0.00021,2.34074]
[1585640516066,96.36,6428.01,0.0,-0.86261,0.00021,2.33942]
[1585640522106,96.4,6428.31,0.0,-0.86242,0.00021,2.34173]
[1585640527140,96.66,6430.13,0.0,-0.86128,0.00021,2.35566]
[1585640532175,96.51,6431.83,0.0,-0.86134,0.00022,2.35556]
[1585640537212,96.36,6431.78,0.0,-0.8618,0.00021,2.35017]
[1585640542252,96.38,6431.73,0.0,-0.86175,0.00021,2.35078]
[1585640547277,96.46,6431.88,0.0,-0.86149,0.00022,2.35388]
[1585640551308,95.97,6429.12,0.0,-0.86349,0.00021,2.32957]
[1585640556342,96.44,6428.67,0.0,-0.86225,0.00021,2.34377]
[1585640562348,96.41,6428.63,0.0,-0.86232,0.00021,2.34293]
[1585640567418,96.64,6429.89,0.0,-0.86141,0.00021,2.35393]
[1585640572464,96.43,6431.02,0.0,-0.86177,0.00021,2.35018]
[1585640577487,96.46,6431.22,0.0,-0.86163,0.00021,2.35186]
[1585640582528,96.43,6431.18,0.0,-0.86173,0.00021,2.35078]
[1585640587562,96.43,6430.75,0.0,-0.86183,0.00021,2.34946]
[1585640592599,96.41,6430.65,0.0,-0.8619,0.00021,2.34859]
[1585640597631,96.42,6431.29,0.0,-0.86175,0.00021,2.35054]
[1585640602671,96.44,6430.4,0.0,-0.86187,0.00021,2.34878]
[1585640607700,96.44,6430.13,0.0,-0.86192,0.00021,2.3481]
[1585640612738,96.45,6430.04,0.0,-0.86193,0.00021,2.3479]
[1585640617772,96.44,6429.99,0.0,-0.86196,0.00021,2.34762]
[1585640622808,96.42,6429.18,0.0,-0.86219,0.00021,2.34461]
[1585640628348,96.41,6428.45,0.0,-0.86239,0.00021,2.34202]
[1585640633882,96.5,6428.51,0.0,-0.86211,0.00021,2.34528]
[1585640640347,96.51,6428.54,0.0,-0.86207,0.00021,2.34573]
[1585640645964,96.5,6428.43,0.0,-0.86213,0.00021,2.34502]
[1585640652010,96.49,6428.37,0.0,-0.86217,0.00021,2.34447]
[1585640657044,96.5,6428.49,0.0,-0.86212,0.00021,2.34516]
[1585640662077,96.58,6429.28,0.0,-0.86173,0.00021,2.35]
[1585640667121,96.71,6428.87,0.0,-0.86143,0.00021,2.35325]
[1585640672147,96.5,6428.35,0.0,-0.86216,0.00021,2.34452]
[1585640677187,96.5,6428.17,0.0,-0.86219,0.00021,2.34419]
[1585640682218,96.57,6429.49,0.0,-0.86171,0.00021,2.35023]
[1585640688261,96.78,6431.0,0.0,-0.86079,0.00022,2.36137]
[1585640693296,96.53,6430.94,0.0,-0.86151,0.00021,2.35301]
[1585640700348,96.46,6430.76,0.0,-0.86174,0.00021,2.35026]
[1585640706348,96.5,6430.96,0.0,-0.86159,0.00021,2.35211]
[1585640712346,96.51,6431.01,0.0,-0.86155,0.00021,2.35264]
[1585640718346,96.54,6431.08,0.0,-0.86147,0.00021,2.35352]
[1585640724348,96.5,6431.09,0.0,-0.86158,0.00021,2.35223]
[1585640730348,96.64,6431.41,0.0,-0.86111,0.00022,2.35785]
[1585640736347,96.49,6431.4,0.0,-0.86153,0.00021,2.35287]
[1585640741629,96.5,6431.45,0.0,-0.86151,0.00021,2.35316]
[1585640746669,96.48,6431.61,0.0,-0.86152,0.00021,2.35305]
[1585640751702,97.11,6433.52,0.0,-0.85932,0.00022,2.37911]
[1585640757347,96.7,6434.54,0.0,-0.86027,0.00022,2.3686]
[1585640762776,96.5,6434.64,0.0,-0.86082,0.00022,2.36228]
[1585640768824,96.45,6434.97,0.0,-0.86088,0.00022,2.36174]
[1585640773854,96.44,6434.98,0.0,-0.86093,0.00022,2.36119]
[1585640778891,96.45,6435.32,0.0,-0.86081,0.00022,2.36263]
[1585640783927,96.41,6435.29,0.0,-0.86094,0.00022,2.36114]
[1585640790347,96.41,6435.08,0.0,-0.86098,0.00022,2.36065]
[1585640796348,96.4,6435.09,0.0,-0.86101,0.00022,2.36013]
[1585640802347,96.34,6434.59,0.0,-0.8613,0.00022,2.35669]
[1585640808348,96.39,6434.41,0.0,-0.8612,0.00022,2.35768]
[1585640814348,96.36,6434.35,0.0,-0.8613,0.00022,2.35655]
[1585640820178,96.37,6434.34,0.0,-0.86126,0.00022,2.35706]
[1585640825213,96.37,6434.17,0.0,-0.8613,0.00022,2.35645]
[1585640830251,96.37,6434.9,0.0,-0.86115,0.00022,2.35847]
[1585640835283,96.39,6435.08,0.0,-0.86104,0.00022,2.35982]
[1585640840321,96.4,6435.42,0.0,-0.86095,0.00022,2.36095]
[1585640845353,96.34,6435.68,0.0,-0.86105,0.00022,2.35997]
[1585640851398,96.34,6435.16,0.0,-0.86118,0.00022,2.35821]
[1585640856435,96.38,6435.12,0.0,-0.86108,0.00022,2.35935]
[1585640862348,96.37,6435.09,0.0,-0.86112,0.00022,2.35882]
[1585640868347,96.33,6434.96,0.0,-0.86126,0.00022,2.35713]
[1585640873554,96.31,6435.03,0.0,-0.86129,0.00022,2.35686]
[1585640878584,96.35,6435.12,0.0,-0.86116,0.00022,2.35832]
[1585640883620,96.5,6435.61,0.0,-0.86063,0.00022,2.36467]
[1585640888654,96.32,6436.49,0.0,-0.86095,0.00022,2.36132]
[1585640894698,96.29,6436.51,0.0,-0.86102,0.00022,2.36046]
[1585640899736,96.22,6436.55,0.0,-0.86122,0.00022,2.35823]
[1585640905773,96.28,6437.05,0.0,-0.86094,0.00022,2.3616]
[1585640910814,96.05,6434.91,0.0,-0.86208,0.00022,2.34765]
[1585640916347,96.32,6434.59,0.0,-0.86136,0.00022,2.35578]
[1585640921888,96.54,6435.49,0.0,-0.86054,0.00022,2.36562]
[1585640926926,96.37,6436.1,0.0,-0.8609,0.00022,2.36162]
[1585640934347,96.26,6436.27,0.0,-0.86117,0.00022,2.3586]
[1585640940014,96.26,6436.3,0.0,-0.86117,0.00022,2.35866]
[1585640946055,96.31,6436.73,0.0,-0.86095,0.00022,2.3613]
[1585640952348,96.26,6436.15,0.0,-0.86119,0.00022,2.35828]
[1585640958146,96.31,6436.31,0.0,-0.86102,0.00022,2.3604]
[1585640963176,96.25,6436.34,0.0,-0.8612,0.00022,2.35823]
[1585640970348,96.26,6436.4,0.0,-0.86115,0.00022,2.35885]
[1585640976346,96.24,6436.4,0.0,-0.86123,0.00022,2.35792]
[1585640982348,96.23,6436.4,0.0,-0.86123,0.00022,2.35782]
[1585640988348,96.3,6436.53,0.0,-0.86103,0.00022,2.36024]
[1585640993392,96.23,6437.03,0.0,-0.86112,0.00022,2.35936]
[1585640998425,96.39,6437.88,0.0,-0.86046,0.00022,2.36726]
[1585641003460,96.37,6438.51,0.0,-0.8604,0.00022,2.36823]
[1585641008493,96.33,6439.41,0.0,-0.86031,0.00022,2.36961]
[1585641013532,96.2,6440.3,0.0,-0.86048,0.00022,2.36792]
[1585641020582,96.18,6440.34,0.0,-0.86053,0.00022,2.3674]
[1585641025612,95.9,6439.94,0.0,-0.86144,0.00022,2.35671]
[1585641030653,96.16,6439.45,0.0,-0.8608,0.00022,2.36394]
[1585641036348,96.11,6439.09,0.0,-0.86102,0.00022,2.36117]
[1585641042348,96.16,6439.09,0.0,-0.86089,0.00022,2.36273]
[1585641047769,96.36,6440.38,0.0,-0.86003,0.00022,2.37313]
[1585641052808,96.18,6440.77,0.0,-0.86046,0.00022,2.36831]
[1585641058849,96.15,6440.68,0.0,-0.86055,0.00022,2.36721]
[1585641066348,96.11,6440.5,0.0,-0.86072,0.00022,2.36518]
[1585641072347,96.1,6440.49,0.0,-0.86074,0.00022,2.36491]
[1585641078348,96.09,6440.71,0.0,-0.86073,0.00022,2.36513]
[1585641084025,96.08,6440.71,0.0,-0.86076,0.00022,2.36485]
[1585641089058,96.08,6440.77,0.0,-0.86074,0.00022,2.36506]
[1585641096347,96.07,6440.81,0.0,-0.86077,0.00022,2.36465]
[1585641102348,96.06,6440.81,0.0,-0.8608,0.00022,2.3643]
[1585641108190,96.15,6442.32,0.0,-0.86022,0.00022,2.37155]
[1585641113225,96.13,6441.86,0.0,-0.86038,0.00022,2.36949]
[1585641118264,96.0,6440.73,0.0,-0.86099,0.00022,2.36203]
[1585641123295,96.11,6440.86,0.0,-0.86066,0.00022,2.36595]
[1585641129338,96.15,6442.36,0.0,-0.86022,0.00022,2.37161]
[1585641134373,96.13,6443.16,0.0,-0.86009,0.00022,2.3733]
[1585641141348,96.06,6443.26,0.0,-0.86027,0.00022,2.37133]
[1585641146457,95.99,6443.53,0.0,-0.8604,0.00022,2.36986]
[1585641151488,95.99,6443.23,0.0,-0.86049,0.00022,2.36872]
[1585641159346,95.97,6443.24,0.0,-0.86053,0.00022,2.36819]
[1585641165348,95.96,6443.28,0.0,-0.86055,0.00022,2.36797]
[1585641171348,95.96,6443.28,0.0,-0.86056,0.00022,2.36788]
[1585641176668,95.95,6443.29,0.0,-0.86058,0.00022,2.36763]
[1585641181703,96.2,6444.2,0.0,-0.85968,0.00022,2.37838]
[1585641186737,95.92,6444.08,0.0,-0.8605,0.00022,2.36894]
[1585641191775,95.75,6443.61,0.0,-0.86108,0.00022,2.36196]
[1585641196808,95.9,6441.26,0.0,-0.86118,0.00022,2.35998]
[1585641201844,95.84,6441.03,0.0,-0.8614,0.00022,2.35731]
[1585641206881,95.95,6441.06,0.0,-0.86106,0.00022,2.36132]
[1585641211916,95.92,6441.04,0.0,-0.86117,0.00022,2.35993]
[1585641218965,95.93,6441.0,0.0,-0.86114,0.00022,2.36022]
[1585641225347,95.93,6440.77,0.0,-0.86121,0.00022,2.35935]
[1585641231046,96.19,6442.72,0.0,-0.86003,0.00022,2.37367]
[1585641237089,95.91,6443.14,0.0,-0.86075,0.00022,2.36552]
[1585641243130,95.89,6443.08,0.0,-0.86081,0.00022,2.36481]
[1585641248164,95.91,6442.72,0.0,-0.86082,0.00022,2.36455]
[1585641254210,95.91,6442.61,0.0,-0.86087,0.00022,2.36403]
[1585641261348,95.9,6442.65,0.0,-0.86087,0.00022,2.36399]
[1585641267347,95.9,6442.64,0.0,-0.86088,0.00022,2.3639]
[1585641273342,95.76,6442.07,0.0,-0.86142,0.00022,2.35737]
[1585641279347,95.9,6441.95,0.0,-0.86103,0.00022,2.3618]
[1585641284416,95.9,6441.94,0.0,-0.86104,0.00022,2.36166]
[1585641290457,95.75,6441.57,0.0,-0.86155,0.00022,2.35565]
[1585641295495,95.9,6441.46,0.0,-0.86114,0.00022,2.36034]
[1585641302546,95.9,6441.35,0.0,-0.86116,0.00022,2.36009]
[1585641309347,95.9,6441.61,0.0,-0.86111,0.00022,2.36081]
[1585641315348,95.91,6441.64,0.0,-0.86109,0.00022,2.36104]
[1585641321348,95.9,6441.66,0.0,-0.86109,0.00022,2.36097]
[1585641327348,95.91,6441.67,0.0,-0.86108,0.00022,2.36116]
[1585641333347,95.91,6441.67,0.0,-0.86109,0.00022,2.36094]
[1585641338794,95.9,6441.66,0.0,-0.86111,0.00022,2.36067]
[1585641344841,96.08,6442.89,0.0,-0.86032,0.00022,2.37022]
[1585641349873,95.91,6443.5,0.0,-0.86068,0.00022,2.36639]
[1585641357347,95.91,6443.69,0.0,-0.86065,0.00022,2.3668]
[1585641363347,95.89,6443.7,0.0,-0.86071,0.00022,2.36606]
[1585641369347,95.88,6443.7,0.0,-0.86072,0.00022,2.36592]
[1585641375051,95.88,6443.7,0.0,-0.86074,0.00022,2.36576]
[1585641380088,95.86,6442.66,0.0,-0.861,0.00022,2.36232]
[1585641385120,95.88,6442.78,0.0,-0.86093,0.00022,2.36322]
[1585641390156,96.0,6443.26,0.0,-0.86047,0.00022,2.36872]
[1585641395188,95.77,6442.55,0.0,-0.86131,0.00022,2.35865]
[1585641400226,95.89,6442.56,0.0,-0.86095,0.00022,2.36275]
[1585641405347,95.87,6442.57,0.0,-0.86101,0.00022,2.36205]
[1585641411304,95.89,6442.61,0.0,-0.86094,0.00022,2.36291]
[1585641417345,95.87,6442.57,0.0,-0.861,0.00022,2.36218]
[1585641423347,95.87,6442.6,0.0,-0.86101,0.00022,2.36206]
[1585641429347,95.87,6442.6,0.0,-0.861,0.00022,2.36222]
[1585641435347,95.87,6442.63,0.0,-0.861,0.00022,2.36229]
[1585641440504,96.05,6442.94,0.0,-0.86041,0.00022,2.3692]
[1585641446545,95.87,6442.01,0.0,-0.86115,0.00022,2.36033]
[1585641452593,95.89,6441.8,0.0,-0.86112,0.00022,2.36049]
[1585641458630,95.88,6442.12,0.0,-0.86109,0.00022,2.36095]
[1585641464676,95.88,6442.14,0.0,-0.8611,0.00022,2.36086]
[1585641470718,95.88,6442.15,0.0,-0.86109,0.00022,2.36091]
[1585641475753,95.88,6442.11,0.0,-0.8611,0.00022,2.36083]
[1585641481801,95.88,6442.1,0.0,-0.8611,0.00022,2.36082]
[1585641486831,95.83,6441.8,0.0,-0.8613,0.00022,2.35835]
[1585641491865,95.88,6440.48,0.0,-0.86144,0.00022,2.35623]
[1585641497907,95.86,6440.51,0.0,-0.86151,0.00022,2.35547]
[1585641502943,95.9,6440.61,0.0,-0.86135,0.00022,2.35739]
[1585641508984,95.9,6440.69,0.0,-0.86134,0.00022,2.35755]
[1585641514021,95.9,6440.71,0.0,-0.86136,0.00022,2.3572]
[1585641519348,95.82,6439.62,0.0,-0.86181,0.00022,2.35163]
[1585641525097,95.84,6439.09,0.0,-0.86186,0.00022,2.35086]
[1585641530134,96.0,6440.35,0.0,-0.86113,0.00022,2.35969]
[1585641535165,95.93,6440.52,0.0,-0.86129,0.00022,2.35791]
[1585641540203,95.96,6439.26,0.0,-0.8615,0.00022,2.35506]
[1585641545239,95.96,6440.2,0.0,-0.8613,0.00022,2.35773]
[1585641550272,95.94,6440.58,0.0,-0.86125,0.00022,2.35841]
[1585641555308,95.96,6440.6,0.0,-0.8612,0.00022,2.35902]
[1585641561351,96.17,6442.97,0.0,-0.86007,0.00022,2.37294]
[1585641567348,95.88,6443.56,0.0,-0.86078,0.00022,2.36494]
[1585641572429,96.14,6443.95,0.0,-0.85998,0.00022,2.37428]
[1585641578470,95.92,6444.02,0.0,-0.86059,0.00022,2.36724]
[1585641583502,95.92,6442.16,0.0,-0.86098,0.00022,2.36201]
[1585641588543,95.92,6441.47,0.0,-0.86114,0.00022,2.35999]
[1585641594351,95.94,6441.44,0.0,-0.86107,0.00022,2.36073]
[1585641599617,96.22,6442.24,0.0,-0.86011,0.00022,2.3721]
[1585641604650,96.04,6442.62,0.0,-0.86054,0.00022,2.36727]
[1585641600037,96.22,6442.24,0.0,-0.86011,0.00022,2.3721]
[1585641609347,95.9,6442.21,0.0,-0.86103,0.00022,2.3615]
[1585641614721,95.9,6442.82,0.0,-0.86091,0.00022,2.36314]
[1585641619754,95.91,6442.94,0.0,-0.86084,0.00022,2.36396]
[1585641625799,95.91,6442.95,0.0,-0.86085,0.00022,2.36389]
[1585641630834,95.89,6442.94,0.0,-0.8609,0.00022,2.36331]
[1585641636347,95.93,6443.0,0.0,-0.86077,0.00022,2.36471]
[1585641641911,96.0,6444.38,0.0,-0.86028,0.00022,2.37089]
[1585641646945,95.92,6445.06,0.0,-0.86038,0.00022,2.37001]
[1585641652987,95.88,6444.88,0.0,-0.86051,0.00022,2.36839]
[1585641658025,95.91,6444.73,0.0,-0.86045,0.00022,2.36902]
[1585641663347,95.83,6444.62,0.0,-0.86072,0.00022,2.36588]
[1585641669347,95.86,6444.67,0.0,-0.86061,0.00022,2.36716]
[1585641675347,95.86,6444.22,0.0,-0.86071,0.00022,2.36587]
[1585641681348,95.94,6444.01,0.0,-0.86053,0.00022,2.36781]
[1585641687348,95.86,6444.02,0.0,-0.86077,0.00022,2.36506]
[1585641693347,95.93,6444.19,0.0,-0.86054,0.00022,2.36772]
[1585641699311,95.84,6444.43,0.0,-0.86074,0.00022,2.36554]
[1585641705347,95.84,6444.23,0.0,-0.86078,0.00022,2.36491]
[1585641710388,95.84,6444.2,0.0,-0.8608,0.00022,2.36474]
[1585641716428,95.82,6444.16,0.0,-0.86087,0.00022,2.36395]
[1585641721466,95.84,6442.86,0.0,-0.86108,0.00022,2.36102]
[1585641726500,95.8,6442.37,0.0,-0.86129,0.00022,2.35835]
[1585641731535,95.84,6442.07,0.0,-0.86125,0.00022,2.35877]
[1585641736574,95.85,6442.27,0.0,-0.86117,0.00022,2.35971]
[1585641741607,95.86,6442.28,0.0,-0.86115,0.00022,2.35998]
[1585641746643,95.93,6442.62,0.0,-0.86088,0.00022,2.36326]
[1585641752684,95.88,6443.13,0.0,-0.86092,0.00022,2.3629]
[1585641757719,96.08,6444.49,0.0,-0.86006,0.00022,2.37329]
[1585641762759,95.78,6444.74,0.0,-0.86085,0.00022,2.36427]
[1585641768347,95.85,6444.75,0.0,-0.86066,0.00022,2.36641]
[1585641774348,95.84,6444.78,0.0,-0.86068,0.00022,2.36621]
[1585641780348,95.82,6444.74,0.0,-0.86074,0.00022,2.36548]
[1585641785916,95.93,6444.75,0.0,-0.86042,0.00022,2.3692]
[1585641790953,95.83,6444.74,0.0,-0.86071,0.00022,2.36585]
[1585641798003,95.81,6447.29,0.0,-0.86022,0.00022,2.37248]
[1585641803036,96.04,6448.74,0.0,-0.85924,0.00022,2.38429]
[1585641808071,95.76,6449.2,0.0,-0.85994,0.00022,2.37641]
[1585641813106,95.78,6449.23,0.0,-0.85988,0.00022,2.37703]
[1585641819347,95.76,6449.27,0.0,-0.85993,0.00022,2.37644]
[1585641825347,95.71,6448.92,0.0,-0.86015,0.00022,2.37376]
[1585641831230,95.82,6449.21,0.0,-0.85979,0.00022,2.37808]
[1585641836266,95.68,6448.26,0.0,-0.86038,0.00022,2.37086]
[1585641842310,95.69,6447.77,0.0,-0.86046,0.00022,2.36982]
[1585641847345,95.72,6447.3,0.0,-0.86048,0.00022,2.36937]
[1585641852348,95.69,6447.21,0.0,-0.86059,0.00022,2.36805]
[1585641857414,95.71,6447.19,0.0,-0.86053,0.00022,2.36881]
[1585641862448,95.72,6447.8,0.0,-0.86039,0.00022,2.37062]
[1585641867487,95.7,6447.8,0.0,-0.86044,0.00022,2.36998]
[1585641872521,95.79,6448.03,0.0,-0.86015,0.00022,2.37343]
[1585641877555,95.69,6447.61,0.0,-0.86052,0.00022,2.36899]
[1585641884602,95.67,6448.07,0.0,-0.86048,0.00022,2.36959]
[1585641889640,95.65,6449.17,0.0,-0.86029,0.00022,2.37219]
[1585641894677,95.68,6449.04,0.0,-0.86023,0.00022,2.37285]
[1585641900348,95.7,6449.32,0.0,-0.86012,0.00022,2.37419]
[1585641905752,95.67,6449.36,0.0,-0.86019,0.00022,2.37345]
[1585641910787,95.67,6449.67,0.0,-0.86011,0.00022,2.37448]
[1585641915823,95.58,6449.38,0.0,-0.86044,0.00022,2.37058]
[1585641920863,95.66,6449.2,0.0,-0.86026,0.00022,2.3726]
[1585641925901,95.63,6449.62,0.0,-0.86024,0.00022,2.37296]
[1585641930938,95.63,6449.63,0.0,-0.86025,0.00022,2.37286]
[1585641935972,95.61,6449.63,0.0,-0.86033,0.00022,2.37187]
[1585641941007,95.7,6449.97,0.0,-0.85998,0.00022,2.37594]
[1585641944030,95.82,6453.01,0.0,-0.85897,0.00022,2.38876]
[1585641949062,95.6,6454.24,0.0,-0.85933,0.00022,2.38507]
[1585641954101,95.59,6454.22,0.0,-0.85938,0.00022,2.3845]
[1585641959137,95.59,6452.66,0.0,-0.8597,0.00022,2.38017]
[1585641964169,95.56,6452.1,0.0,-0.85992,0.00022,2.37743]
[1585641969348,95.54,6451.97,0.0,-0.86001,0.00022,2.37633]
[1585641975246,95.65,6452.12,0.0,-0.85964,0.00022,2.38067]
[1585641980282,95.57,6452.6,0.0,-0.85977,0.00022,2.37938]
[1585641986323,95.48,6452.81,0.0,-0.86,0.00022,2.37682]
[1585641991360,95.38,6452.06,0.0,-0.86047,0.00022,2.37106]
[1585641997403,95.5,6452.12,0.0,-0.86009,0.00022,2.37542]
[1585642002435,95.49,6453.19,0.0,-0.85989,0.00022,2.37811]
[1585642008347,95.53,6453.39,0.0,-0.85972,0.00022,2.38013]
[1585642013512,95.43,6453.54,0.0,-0.85999,0.00022,2.37707]
[1585642018552,95.51,6453.76,0.0,-0.85971,0.00022,2.38039]
[1585642023580,95.39,6453.69,0.0,-0.86006,0.00022,2.37635]
[1585642029349,95.46,6453.93,0.0,-0.85981,0.00022,2.37927]
[1585642035347,95.44,6453.86,0.0,-0.8599,0.00022,2.37829]
[1585642040703,95.41,6453.82,0.0,-0.85998,0.00022,2.37732]
[1585642045738,95.51,6453.91,0.0,-0.85968,0.00022,2.3808]
[1585642050774,95.44,6454.28,0.0,-0.85981,0.00022,2.37942]
[1585642055810,95.42,6454.33,0.0,-0.85985,0.00022,2.37887]
[1585642060845,95.39,6454.81,0.0,-0.85984,0.00022,2.37923]
[1585642065877,95.82,6457.23,0.0,-0.85806,0.00022,2.40057]
[1585642070913,95.39,6457.62,0.0,-0.85923,0.00022,2.38722]
[1585642077347,95.31,6458.06,0.0,-0.85935,0.00022,2.38611]
[1585642082999,95.29,6457.88,0.0,-0.85945,0.00022,2.38484]
[1585642088033,95.35,6457.09,0.0,-0.85945,0.00022,2.3846]
[1585642094076,95.31,6457.1,0.0,-0.85957,0.00022,2.3832]
[1585642099110,95.31,6457.02,0.0,-0.85958,0.00022,2.38299]
[1585642104148,95.27,6457.32,0.0,-0.85964,0.00022,2.38246]
[1585642110348,95.28,6457.22,0.0,-0.85963,0.00022,2.38253]
[1585642116348,95.25,6457.17,0.0,-0.85973,0.00022,2.38123]
[1585642122347,95.27,6457.17,0.0,-0.85968,0.00022,2.38185]
[1585642128322,95.32,6457.28,0.0,-0.85952,0.00022,2.38377]
[1585642134347,95.27,6457.25,0.0,-0.85967,0.00022,2.38201]
[1585642140348,95.33,6457.09,0.0,-0.85952,0.00022,2.38371]
[1585642145440,95.39,6457.16,0.0,-0.85934,0.00022,2.38573]
[1585642150480,95.39,6457.19,0.0,-0.85933,0.00022,2.3859]
[1585642158348,95.42,6457.27,0.0,-0.85922,0.00022,2.38719]
[1585642163571,95.44,6457.37,0.0,-0.85914,0.00022,2.38812]
[1585642168601,95.46,6457.62,0.0,-0.85904,0.00022,2.3894]
[1585642173639,95.54,6457.64,0.0,-0.85881,0.00022,2.39199]
[1585642178673,95.25,6455.19,0.0,-0.86017,0.00022,2.37534]
[1585642184718,95.42,6454.49,0.0,-0.85985,0.00022,2.37877]
[1585642189754,95.45,6454.22,0.0,-0.85981,0.00022,2.37923]
[1585642197347,95.42,6454.38,0.0,-0.85985,0.00022,2.37876]
[1585642203348,95.45,6454.34,0.0,-0.85979,0.00022,2.37943]
[1585642209348,95.41,6454.33,0.0,-0.85991,0.00022,2.37808]
[1585642214927,95.41,6454.35,0.0,-0.85988,0.00022,2.37837]
[1585642219966,95.42,6454.22,0.0,-0.8599,0.00022,2.37813]
[1585642224999,95.39,6454.2,0.0,-0.85999,0.00022,2.37713]
[1585642230031,95.42,6454.2,0.0,-0.8599,0.00022,2.37813]
[1585642235065,95.36,6453.91,0.0,-0.86014,0.00022,2.37518]
[1585642240103,95.38,6454.07,0.0,-0.86005,0.00022,2.37622]
[1585642245135,95.39,6454.03,0.0,-0.86005,0.00022,2.37627]
[1585642250171,95.35,6453.94,0.0,-0.86016,0.00022,2.37499]
[1585642255209,95.36,6453.98,0.0,-0.86012,0.00022,2.37542]
[1585642260244,95.36,6453.91,0.0,-0.86016,0.00022,2.37496]
[1585642262256,94.89,6451.03,0.0,-0.86213,0.00022,2.35107]
[1585642267293,95.37,6451.02,0.0,-0.86075,0.00022,2.3671]
[1585642272326,95.46,6451.38,0.0,-0.86041,0.00022,2.37112]
[1585642277361,95.38,6451.0,0.0,-0.86074,0.00022,2.36717]
[1585642282396,95.36,6451.24,0.0,-0.86072,0.00022,2.36752]
[1585642290347,95.38,6451.36,0.0,-0.86066,0.00022,2.36825]
[1585642295484,95.4,6451.87,0.0,-0.86048,0.00022,2.37041]
[1585642300522,95.39,6451.66,0.0,-0.86057,0.00022,2.36931]
[1585642308347,95.39,6451.49,0.0,-0.86061,0.00022,2.36878]
[1585642314347,95.39,6451.48,0.0,-0.86061,0.00022,2.36871]
[1585642320347,95.38,6451.39,0.0,-0.86065,0.00022,2.36826]
[1585642326347,95.38,6451.21,0.0,-0.86069,0.00022,2.36772]
[1585642329347,96.07,6454.35,0.0,-0.85802,0.00022,2.39957]
[1585642334762,95.52,6456.23,0.0,-0.8592,0.00022,2.3868]
[1585642339799,95.46,6456.69,0.0,-0.85927,0.00022,2.38612]
[1585642344837,95.48,6456.58,0.0,-0.85923,0.00022,2.38659]
[1585642349877,95.45,6456.49,0.0,-0.85934,0.00022,2.38531]
[1585642355915,95.51,6456.57,0.0,-0.85914,0.00022,2.38749]
[1585642360948,95.19,6453.96,0.0,-0.86065,0.00022,2.36919]
[1585642365982,95.42,6453.83,0.0,-0.86003,0.00022,2.37628]
[1585642371348,95.44,6453.5,0.0,-0.86001,0.00022,2.3763]
[1585642377347,95.47,6453.43,0.0,-0.85996,0.00022,2.37685]
[1585642383347,95.46,6453.42,0.0,-0.85999,0.00022,2.3766]
[1585642389142,95.49,6453.51,0.0,-0.85988,0.00022,2.37789]
[1585642395186,95.44,6453.5,0.0,-0.86002,0.00022,2.37625]
[1585642401225,95.43,6453.52,0.0,-0.86006,0.00022,2.37578]
[1585642406262,95.68,6454.78,0.0,-0.85906,0.00022,2.38773]
[1585642411298,95.45,6455.1,0.0,-0.85965,0.00022,2.38105]
[1585642416329,95.46,6455.07,0.0,-0.85963,0.00022,2.3812]
[1585642422347,95.51,6455.2,0.0,-0.85946,0.00022,2.38326]
[1585642427411,95.52,6455.21,0.0,-0.85944,0.00022,2.38352]
[1585642433454,95.5,6455.07,0.0,-0.85953,0.00022,2.38237]
[1585642440348,95.52,6455.08,0.0,-0.85947,0.00022,2.38312]
[1585642445535,95.53,6455.14,0.0,-0.85942,0.00022,2.38363]
[1585642450572,95.5,6455.19,0.0,-0.8595,0.00022,2.38272]
[1585642456616,95.48,6455.19,0.0,-0.85955,0.00022,2.38224]
[1585642461651,95.5,6456.33,0.0,-0.85924,0.00022,2.38613]
[1585642466685,95.52,6456.28,0.0,-0.8592,0.00022,2.38662]
[1585642473347,95.55,6456.31,0.0,-0.85913,0.00022,2.38738]
[1585642478769,95.57,6456.35,0.0,-0.85904,0.00022,2.38846]
[1585642483808,95.54,6456.02,0.0,-0.8592,0.00022,2.38649]
[1585642488841,95.52,6453.78,0.0,-0.85976,0.00022,2.37917]
[1585642493877,95.54,6453.67,0.0,-0.85972,0.00022,2.37957]
[1585642498911,95.51,6453.48,0.0,-0.85986,0.00022,2.37795]
[1585642504951,95.49,6453.46,0.0,-0.8599,0.00022,2.37748]
[1585642511999,95.48,6453.48,0.0,-0.85993,0.00022,2.37707]
[1585642517038,95.36,6453.45,0.0,-0.86028,0.00022,2.37302]
[1585642524084,95.45,6453.38,0.0,-0.86005,0.00022,2.37568]
[1585642529123,95.46,6453.37,0.0,-0.86002,0.00022,2.37605]
[1585642534157,95.32,6453.06,0.0,-0.8605,0.00022,2.37029]
[1585642539191,95.46,6453.09,0.0,-0.86008,0.00022,2.37518]
[1585642545233,95.44,6453.12,0.0,-0.86014,0.00022,2.37452]
[1585642550270,95.24,6452.63,0.0,-0.86083,0.00022,2.36631]
[1585642555301,95.43,6452.11,0.0,-0.86038,0.00022,2.37138]
[1585642560339,95.4,6451.99,0.0,-0.8605,0.00022,2.3699]
[1585642565374,95.43,6452.03,0.0,-0.8604,0.00022,2.3711]
[1585642571415,95.44,6451.89,0.0,-0.86041,0.00022,2.37086]
[1585642576448,95.44,6454.61,0.0,-0.85982,0.00022,2.3787]
[1585642583504,95.43,6455.68,0.0,-0.85961,0.00022,2.38146]
[1585642588532,95.33,6455.89,0.0,-0.85984,0.00022,2.37895]
[1585642593567,95.45,6456.09,0.0,-0.85947,0.00022,2.38317]
[1585642598602,95.38,6456.27,0.0,-0.85962,0.00022,2.3815]
[1585642604646,95.42,6456.59,0.0,-0.85945,0.00022,2.38363]
[1585642610689,95.45,6456.61,0.0,-0.85937,0.00022,2.38456]
[1585642617347,95.48,6456.62,0.0,-0.85927,0.00022,2.3857]
[1585642622777,95.5,6456.65,0.0,-0.85921,0.00022,2.3864]
[1585642629347,95.5,6456.9,0.0,-0.85915,0.00022,2.38718]
[1585642634856,95.58,6457.59,0.0,-0.85875,0.00022,2.39198]
[1585642639895,95.53,6457.93,0.0,-0.85884,0.00022,2.39114]
[1585642644929,95.53,6458.04,0.0,-0.8588,0.00022,2.39158]
[1585642649962,95.56,6458.23,0.0,-0.85869,0.00022,2.39299]
[1585642654999,95.53,6458.17,0.0,-0.85879,0.00022,2.39168]
[1585642662348,95.58,6458.23,0.0,-0.85863,0.00022,2.39358]
[1585642668091,95.21,6455.91,0.0,-0.86022,0.00022,2.37436]
[1585642673121,95.57,6455.13,0.0,-0.85934,0.00022,2.38423]
[1585642680179,95.61,6455.19,0.0,-0.85921,0.00022,2.38576]
[1585642685208,95.53,6455.27,0.0,-0.85943,0.00022,2.38333]
[1585642691254,95.51,6455.3,0.0,-0.85947,0.00022,2.38282]
[1585642698347,95.51,6455.46,0.0,-0.85944,0.00022,2.38324]
[1585642704342,95.48,6455.5,0.0,-0.85953,0.00022,2.38222]
[1585642709375,95.46,6455.59,0.0,-0.85956,0.00022,2.38189]
[1585642716347,95.45,6455.42,0.0,-0.85965,0.00022,2.38075]
[1585642721459,95.42,6455.41,0.0,-0.85972,0.00022,2.37987]
[1585642728348,95.36,6455.23,0.0,-0.85994,0.00022,2.37733]
[1585642734347,95.4,6455.22,0.0,-0.85981,0.00022,2.37874]
[1585642739589,95.41,6455.1,0.0,-0.85982,0.00022,2.37859]
[1585642744624,95.4,6455.12,0.0,-0.85984,0.00022,2.37836]
[1585642749657,95.43,6455.3,0.0,-0.85971,0.00022,2.37997]
[1585642755347,95.38,6455.39,0.0,-0.85985,0.00022,2.37842]
[1585642761348,95.4,6455.43,0.0,-0.85979,0.00022,2.37917]
[1585642766778,95.37,6455.39,0.0,-0.85987,0.00022,2.37812]
[1585642771811,95.4,6455.18,0.0,-0.85985,0.00022,2.37829]
[1585642776848,95.38,6455.47,0.0,-0.85985,0.00022,2.37836]
[1585642781879,95.34,6455.28,0.0,-0.85999,0.00022,2.37661]
[1585642788347,95.32,6455.32,0.0,-0.86005,0.00022,2.37604]
[1585642793965,95.41,6455.67,0.0,-0.8597,0.00022,2.3802]
[1585642799004,95.38,6455.94,0.0,-0.85973,0.00022,2.37991]
[1585642804035,95.43,6455.89,0.0,-0.85961,0.00022,2.38125]
[1585642809347,95.37,6455.98,0.0,-0.85974,0.00022,2.3798]
[1585642815347,95.33,6455.91,0.0,-0.85988,0.00022,2.37812]
[1585642821348,95.36,6455.92,0.0,-0.85979,0.00022,2.37921]
[1585642827200,95.38,6455.98,0.0,-0.85972,0.00022,2.38006]
[1585642832230,95.52,6457.5,0.0,-0.85899,0.00022,2.38891]
[1585642837269,95.48,6458.1,0.0,-0.85898,0.00022,2.38921]
[1585642842303,96.19,6461.12,0.0,-0.85627,0.00022,2.42131]
[1585642847338,95.97,6462.57,0.0,-0.85659,0.00022,2.41823]
[1585642852372,95.42,6463.32,0.0,-0.858,0.00022,2.40241]
[1585642857403,95.4,6463.31,0.0,-0.85805,0.00022,2.40182]
[1585642862444,95.28,6462.35,0.0,-0.85861,0.00022,2.39502]
[1585642867478,95.1,6462.09,0.0,-0.85921,0.00022,2.38811]
[1585642872512,95.38,6462.16,0.0,-0.85837,0.00022,2.39771]
[1585642877547,95.31,6462.24,0.0,-0.85856,0.00022,2.39562]
[1585642882581,95.27,6462.35,0.0,-0.85865,0.00022,2.39457]
[1585642887617,95.27,6462.52,0.0,-0.85861,0.00022,2.39513]
[1585642892653,95.37,6463.03,0.0,-0.85824,0.00022,2.39949]
[1585642897691,95.3,6465.39,0.0,-0.8579,0.00022,2.4042]
[1585642902721,95.37,6467.05,0.0,-0.85734,0.00022,2.4113]
[1585642907759,95.37,6466.97,0.0,-0.85735,0.00022,2.41115]
[1585642912792,95.37,6466.96,0.0,-0.85736,0.00022,2.41104]
[1585642919840,95.32,6466.83,0.0,-0.85753,0.00022,2.40899]
[1585642924874,95.18,6466.13,0.0,-0.85809,0.00022,2.4024]
[1585642929912,95.23,6466.2,0.0,-0.85792,0.00022,2.40431]
[1585642934947,95.07,6465.14,0.0,-0.85863,0.00022,2.39583]
[1585642940986,95.42,6465.49,0.0,-0.85754,0.00022,2.4084]
[1585642946025,95.34,6465.58,0.0,-0.85775,0.00022,2.40601]
[1585642951059,95.5,6466.26,0.0,-0.85714,0.00022,2.41316]
[1585642956093,95.23,6466.9,0.0,-0.85778,0.00022,2.40609]
[1585642961128,95.3,6466.76,0.0,-0.85763,0.00022,2.40782]
[1585642967169,95.3,6466.76,0.0,-0.85761,0.00022,2.40805]
[1585642972206,95.26,6466.65,0.0,-0.85776,0.00022,2.40628]
[1585642977237,95.3,6466.71,0.0,-0.85763,0.00022,2.40772]
[1585642982275,95.26,6466.97,0.0,-0.85768,0.00022,2.40728]
[1585642987310,95.31,6467.09,0.0,-0.85751,0.00022,2.40929]
[1585642992351,95.43,6465.69,0.0,-0.85748,0.00022,2.40913]
[1585642997380,95.45,6466.17,0.0,-0.85731,0.00022,2.41125]
[1585643002413,95.46,6468.08,0.0,-0.85687,0.00022,2.41698]
[1585643008459,95.31,6468.44,0.0,-0.8572,0.00022,2.41327]
[1585643013493,95.53,6469.54,0.0,-0.85635,0.00022,2.42329]
[1585643015503,96.21,6473.15,0.0,-0.85357,0.00022,2.45618]
[1585643019348,95.97,6476.6,0.0,-0.85349,0.00022,2.45837]
[1585643021547,95.31,6478.2,0.0,-0.85504,0.00022,2.44145]
[1585643026579,95.24,6478.32,0.0,-0.85523,0.00022,2.43932]
[1585643031619,95.01,6477.93,0.0,-0.85598,0.00022,2.43074]
[1585643036654,95.25,6478.67,0.0,-0.85512,0.00022,2.4408]
[1585643041690,95.35,6479.72,0.0,-0.85461,0.00022,2.44697]
[1585643046726,95.14,6480.09,0.0,-0.85511,0.00022,2.44135]
[1585643049743,95.8,6483.73,0.0,-0.85239,0.00022,2.47342]
[1585643052763,95.1,6486.17,0.0,-0.85387,0.00022,2.45771]
[1585643057798,95.09,6483.92,0.0,-0.85441,0.00022,2.45081]
[1585643062841,95.05,6481.8,0.0,-0.855,0.00022,2.44328]
[1585643067869,95.01,6481.72,0.0,-0.85514,0.00022,2.44165]
[1585643072909,94.99,6481.67,0.0,-0.85522,0.00022,2.44069]
[1585643077941,94.96,6481.53,0.0,-0.85535,0.00022,2.43912]
[1585643082976,94.94,6481.36,0.0,-0.85545,0.00022,2.43795]
[1585643088013,94.62,6478.71,0.0,-0.85697,0.00022,2.41963]
[1585643093050,94.77,6478.4,0.0,-0.85658,0.00022,2.42393]
[1585643098083,95.23,6479.81,0.0,-0.85493,0.00022,2.44327]
[1585643103116,94.72,6479.66,0.0,-0.85645,0.00022,2.42589]
[1585643108152,94.75,6479.23,0.0,-0.85647,0.00022,2.42557]
[1585643113190,94.76,6478.89,0.0,-0.85652,0.00022,2.42485]
[1585643118221,94.83,6478.76,0.0,-0.85635,0.00022,2.42669]
[1585643123259,94.73,6476.78,0.0,-0.85706,0.00022,2.41786]
[1585643128292,94.68,6475.76,0.0,-0.85745,0.00022,2.41299]
[1585643133330,94.81,6474.8,0.0,-0.85728,0.00022,2.41454]
[1585643138365,94.89,6473.8,0.0,-0.85727,0.00022,2.41426]
[1585643143400,94.97,6473.49,0.0,-0.8571,0.00022,2.41604]
[1585643149443,94.87,6474.46,0.0,-0.8572,0.00022,2.41535]
[1585643154478,94.88,6474.51,0.0,-0.85715,0.00022,2.41591]
[1585643159513,94.88,6474.79,0.0,-0.8571,0.00022,2.41659]
[1585643164550,94.89,6475.24,0.0,-0.85695,0.00022,2.41842]
[1585643171599,94.87,6475.22,0.0,-0.85702,0.00022,2.41763]
[1585643176637,94.87,6475.22,0.0,-0.85701,0.00022,2.41775]
[1585643181669,94.59,6474.37,0.0,-0.85803,0.00022,2.40574]
[1585643186704,94.87,6472.98,0.0,-0.85751,0.00022,2.41127]
[1585643191738,94.63,6472.08,0.0,-0.85843,0.00022,2.40029]
[1585643196773,94.93,6471.61,0.0,-0.85766,0.00022,2.40887]
[1585643201810,94.88,6471.07,0.0,-0.85793,0.00022,2.40557]
[1585643206846,94.91,6471.01,0.0,-0.85785,0.00022,2.4065]
[1585643212887,94.97,6471.12,0.0,-0.85764,0.00022,2.409]
[1585643217931,94.91,6470.12,0.0,-0.85805,0.00022,2.40391]
[1585643222960,94.94,6470.09,0.0,-0.85797,0.00022,2.40483]
[1585643227989,94.98,6470.18,0.0,-0.85782,0.00022,2.40653]
[1585643233032,95.06,6471.16,0.0,-0.85739,0.00022,2.41183]
[1585643238071,94.92,6471.82,0.0,-0.85762,0.00022,2.40939]
[1585643244103,94.93,6472.13,0.0,-0.85755,0.00022,2.41036]
[1585643249138,94.91,6472.26,0.0,-0.85757,0.00022,2.41018]
[1585643254176,94.98,6472.36,0.0,-0.85737,0.00022,2.41245]
[1585643259208,94.99,6472.21,0.0,-0.85735,0.00022,2.4126]
[1585643264242,94.75,6470.07,0.0,-0.85854,0.00022,2.3982]
[1585643270284,95.07,6468.82,0.0,-0.85788,0.00022,2.40526]
[1585643276328,95.02,6468.54,0.0,-0.85807,0.00022,2.40299]
[1585643281359,94.87,6468.2,0.0,-0.85859,0.00022,2.39694]
[1585643286397,94.98,6467.76,0.0,-0.85836,0.00022,2.3994]
[1585643292348,95.13,6467.87,0.0,-0.85792,0.00022,2.4045]
[1585643298347,95.07,6467.7,0.0,-0.85813,0.00022,2.40199]
[1585643303516,95.06,6467.74,0.0,-0.85816,0.00022,2.4017]
[1585643309558,95.3,6469.56,0.0,-0.85704,0.00022,2.41512]
[1585643314592,94.96,6469.75,0.0,-0.85799,0.00022,2.40429]
[1585643321645,95.1,6469.07,0.0,-0.85774,0.00022,2.40683]
[1585643326680,95.1,6468.98,0.0,-0.85777,0.00022,2.40652]
[1585643331717,95.16,6469.62,0.0,-0.85743,0.00022,2.41059]
[1585643336750,95.17,6470.26,0.0,-0.85729,0.00022,2.4125]
[1585643341785,95.24,6471.15,0.0,-0.85687,0.00022,2.41756]
[1585643346824,95.28,6472.54,0.0,-0.85644,0.00022,2.42297]
[1585643351853,95.0,6472.56,0.0,-0.85725,0.00022,2.4138]
[1585643356892,95.11,6472.74,0.0,-0.85691,0.00022,2.41775]
[1585643361925,95.1,6471.47,0.0,-0.85721,0.00022,2.41379]
[1585643367347,95.04,6470.65,0.0,-0.85757,0.00022,2.40943]
[1585643373000,95.12,6470.39,0.0,-0.85741,0.00022,2.41104]
[1585643378035,95.08,6470.24,0.0,-0.85754,0.00022,2.40949]
[1585643383074,95.09,6468.93,0.0,-0.85782,0.00022,2.40578]
[1585643388347,95.11,6468.57,0.0,-0.85784,0.00022,2.40548]
[1585643394348,95.13,6468.03,0.0,-0.8579,0.00022,2.40454]
[1585643400192,95.18,6469.02,0.0,-0.85754,0.00022,2.40907]
[1585643406234,95.13,6469.95,0.0,-0.85748,0.00022,2.41004]
[1585643411269,95.25,6470.04,0.0,-0.85709,0.00022,2.41459]
[1585643417313,95.16,6470.46,0.0,-0.85727,0.00022,2.41273]
[1585643424347,95.14,6470.66,0.0,-0.85728,0.00022,2.41266]
[1585643430347,95.06,6470.33,0.0,-0.85758,0.00022,2.40903]
[1585643436348,95.15,6470.33,0.0,-0.85735,0.00022,2.41169]
[1585643442347,95.05,6470.05,0.0,-0.85768,0.00022,2.40773]
[1585643447521,95.08,6468.33,0.0,-0.85799,0.00022,2.40352]
[1585643452552,95.06,6467.92,0.0,-0.85813,0.00022,2.40185]
[1585643457593,94.92,6467.21,0.0,-0.85869,0.00022,2.39515]
[1585643462627,95.09,6466.81,0.0,-0.85828,0.00022,2.3997]
[1585643467662,95.16,6467.5,0.0,-0.85792,0.00022,2.40404]
[1585643472694,95.2,6467.6,0.0,-0.85779,0.00022,2.40561]
[1585643477728,95.45,6470.25,0.0,-0.8565,0.00022,2.42132]
[1585643482769,95.14,6470.63,0.0,-0.8573,0.00022,2.41237]
[1585643487800,95.17,6470.56,0.0,-0.85723,0.00022,2.41307]
[1585643493347,95.48,6471.75,0.0,-0.85607,0.00022,2.42662]
[1585643498880,95.17,6473.61,0.0,-0.85657,0.00022,2.42172]
[1585643503912,95.17,6473.9,0.0,-0.85649,0.00022,2.42266]
[1585643508948,95.15,6474.05,0.0,-0.85652,0.00022,2.42238]
[1585643514348,95.16,6474.12,0.0,-0.85649,0.00022,2.42277]
[1585643520348,95.14,6474.34,0.0,-0.8565,0.00022,2.42277]
[1585643526067,95.12,6474.57,0.0,-0.85648,0.00022,2.42304]
[1585643531100,95.08,6474.56,0.0,-0.85663,0.00022,2.42141]
[1585643536136,95.11,6474.76,0.0,-0.85648,0.00022,2.42317]
[1585643541175,95.1,6473.53,0.0,-0.85679,0.00022,2.4192]
[1585643546208,95.09,6473.0,0.0,-0.85694,0.00022,2.41724]
[1585643551244,95.07,6472.92,0.0,-0.857,0.00022,2.41639]
[1585643556275,95.04,6473.32,0.0,-0.857,0.00022,2.41655]
[1585643561316,95.08,6474.19,0.0,-0.8567,0.00022,2.42028]
[1585643568347,95.07,6474.21,0.0,-0.85674,0.00022,2.41989]
[1585643572393,96.17,6478.15,0.0,-0.85267,0.00022,2.46745]
[1585643574349,95.75,6480.77,0.0,-0.85329,0.00022,2.46142]
[1585643577347,94.79,6482.42,0.0,-0.85572,0.00022,2.43454]
[1585643582466,94.96,6484.14,0.0,-0.85485,0.00022,2.44515]
[1585643588504,94.95,6484.35,0.0,-0.85481,0.00022,2.44561]
[1585643593535,95.17,6484.88,0.0,-0.85407,0.00022,2.45423]
[1585643598573,95.0,6485.28,0.0,-0.85446,0.00022,2.45]
[1585643603608,95.03,6485.37,0.0,-0.85434,0.00022,2.45134]
[1585643608643,94.83,6485.38,0.0,-0.85492,0.00022,2.44477]
[1585643613674,95.0,6484.61,0.0,-0.85461,0.00022,2.4479]
[1585643618713,94.65,6483.08,0.0,-0.85598,0.00022,2.43181]
[1585643623746,94.8,6482.94,0.0,-0.85558,0.00022,2.43623]
[1585643629791,94.79,6483.07,0.0,-0.85559,0.00022,2.43626]
[1585643634828,94.92,6483.39,0.0,-0.85514,0.00022,2.44148]
[1585643639866,94.95,6484.32,0.0,-0.85483,0.00022,2.44534]
[1585643644898,94.77,6484.4,0.0,-0.85534,0.00022,2.43952]
[1585643649930,94.7,6483.79,0.0,-0.85567,0.00022,2.43555]
[1585643654965,94.67,6483.43,0.0,-0.85584,0.00022,2.4335]
[1585643661009,94.74,6483.78,0.0,-0.85556,0.00022,2.43688]
[1585643667051,94.91,6485.62,0.0,-0.85466,0.00022,2.44779]
[1585643672091,94.67,6486.13,0.0,-0.85527,0.00022,2.44094]
[1585643678125,94.64,6485.96,0.0,-0.85537,0.00022,2.43969]
[1585643683164,94.64,6485.95,0.0,-0.85538,0.00022,2.4396]
[1585643688348,94.61,6485.99,0.0,-0.85546,0.00022,2.43867]
[1585643694237,94.58,6485.96,0.0,-0.85555,0.00022,2.43769]
[1585643697347,94.24,6482.51,0.0,-0.85733,0.00022,2.41605]
[1585643703347,94.56,6481.41,0.0,-0.85664,0.00022,2.42357]
[1585643709343,94.65,6481.76,0.0,-0.85628,0.00022,2.42781]
[1585643714377,94.59,6484.19,0.0,-0.85593,0.00022,2.43273]
[1585643719413,94.58,6486.06,0.0,-0.85554,0.00022,2.43786]
[1585643726462,94.56,6486.56,0.0,-0.85549,0.00022,2.43858]
[1585643733347,94.55,6486.61,0.0,-0.85551,0.00022,2.43827]
[1585643738547,94.71,6487.19,0.0,-0.8549,0.00022,2.44538]
[1585643743581,94.51,6487.94,0.0,-0.85533,0.00022,2.44083]
[1585643748619,94.48,6488.59,0.0,-0.85526,0.00022,2.4419]
[1585643753649,94.38,6487.85,0.0,-0.85571,0.00022,2.43645]
[1585643758687,94.39,6486.95,0.0,-0.8559,0.00022,2.43396]
[1585643763723,94.48,6487.32,0.0,-0.85555,0.00022,2.4381]
[1585643768757,94.62,6487.91,0.0,-0.85502,0.00022,2.44428]
[1585643773794,94.43,6488.48,0.0,-0.85544,0.00022,2.43981]
[1585643778825,94.43,6488.38,0.0,-0.85546,0.00022,2.43956]
[1585643783863,93.87,6485.12,0.0,-0.85784,0.00022,2.41116]
[1585643786881,94.6,6483.33,0.0,-0.85609,0.00022,2.4304]
[1585643791917,94.61,6483.2,0.0,-0.85611,0.00022,2.43005]
[1585643796956,94.43,6483.14,0.0,-0.85664,0.00022,2.42401]
[1585643802348,94.47,6484.45,0.0,-0.85624,0.00022,2.42913]
[1585643808032,94.47,6485.07,0.0,-0.8561,0.00022,2.43087]
[1585643813066,93.96,6484.03,0.0,-0.85783,0.00022,2.4107]
[1585643818100,94.43,6483.38,0.0,-0.85659,0.00022,2.42466]
[1585643823135,94.44,6483.3,0.0,-0.85657,0.00022,2.42494]
[1585643828170,94.47,6483.68,0.0,-0.85641,0.00022,2.4268]
[1585643833211,94.45,6484.31,0.0,-0.85632,0.00022,2.42815]
[1585643838242,94.41,6484.34,0.0,-0.85643,0.00022,2.42691]
[1585643843278,94.46,6484.43,0.0,-0.85627,0.00022,2.42874]
[1585643848311,94.47,6484.78,0.0,-0.85615,0.00022,2.43019]
[1585643853352,94.55,6484.65,0.0,-0.85598,0.00022,2.43207]
[1585643859348,94.44,6484.4,0.0,-0.85634,0.00022,2.42785]
[1585643864426,94.31,6483.98,0.0,-0.85682,0.00022,2.42215]
[1585643870465,94.41,6483.63,0.0,-0.85662,0.00022,2.4244]
[1585643877347,94.45,6483.47,0.0,-0.85651,0.00022,2.42556]
[1585643883347,94.43,6483.45,0.0,-0.85658,0.00022,2.42478]
[1585643888593,94.42,6482.89,0.0,-0.85674,0.00022,2.4227]
[1585643893628,94.79,6484.63,0.0,-0.85528,0.00022,2.44002]
[1585643899665,94.49,6485.79,0.0,-0.85589,0.00022,2.43351]
[1585643904704,94.43,6485.64,0.0,-0.8561,0.00022,2.43103]
[1585643910347,94.42,6485.63,0.0,-0.85612,0.00022,2.4308]
[1585643916348,94.42,6485.63,0.0,-0.85612,0.00022,2.43067]
[1585643921822,94.47,6485.73,0.0,-0.85596,0.00022,2.43263]
[1585643926856,94.44,6485.8,0.0,-0.85605,0.00022,2.43155]
[1585643931896,94.41,6485.98,0.0,-0.85609,0.00022,2.43123]
[1585643936928,94.7,6488.19,0.0,-0.85475,0.00022,2.4472]
[1585643941962,94.74,6489.38,0.0,-0.85435,0.00022,2.45226]
[1585643947000,94.29,6489.57,0.0,-0.85563,0.00022,2.43782]
[1585643952032,94.38,6490.7,0.0,-0.8551,0.00022,2.44418]
[1585643957069,94.49,6491.97,0.0,-0.85451,0.00023,2.45144]
[1585643962104,94.38,6492.11,0.0,-0.85481,0.00023,2.44803]
[1585643967137,94.37,6493.27,0.0,-0.85456,0.00023,2.45131]
[1585643973180,94.35,6493.33,0.0,-0.85463,0.00023,2.45046]
[1585643978212,94.25,6492.81,0.0,-0.85504,0.00023,2.44556]
[1585643985347,94.39,6493.26,0.0,-0.85453,0.00023,2.45162]
[1585643991303,94.19,6493.45,0.0,-0.85506,0.00023,2.4456]
[1585643996341,94.14,6493.21,0.0,-0.85526,0.00023,2.44322]
[1585644001372,94.22,6493.29,0.0,-0.85502,0.00023,2.44606]
[1585644006409,94.2,6493.28,0.0,-0.85508,0.00023,2.44534]
[1585644011443,94.19,6493.69,0.0,-0.85501,0.00023,2.44632]
[1585644016484,94.43,6494.32,0.0,-0.85415,0.00023,2.45628]
[1585644021514,94.2,6495.49,0.0,-0.85456,0.00023,2.45206]
[1585644025544,94.25,6498.46,0.0,-0.85375,0.00023,2.46239]
[1585644030346,94.42,6501.75,0.0,-0.8525,0.00023,2.47771]
[1585644035614,94.07,6503.26,0.0,-0.85322,0.00023,2.47013]
[1585644040647,94.14,6503.14,0.0,-0.85303,0.00023,2.47215]
[1585644045685,94.13,6503.51,0.0,-0.85299,0.00023,2.47284]
[1585644050719,94.25,6502.72,0.0,-0.85279,0.00023,2.47471]
[1585644055752,94.13,6502.91,0.0,-0.85311,0.00023,2.47123]
[1585644060790,94.06,6502.99,0.0,-0.85331,0.00023,2.46899]
[1585644065821,94.05,6503.09,0.0,-0.85331,0.00023,2.46899]
[1585644071865,93.99,6503.15,0.0,-0.85347,0.00023,2.46723]
[1585644077911,94.17,6503.79,0.0,-0.8528,0.00023,2.47503]
[1585644083949,93.97,6504.04,0.0,-0.85331,0.00023,2.46941]
[1585644088985,93.96,6503.79,0.0,-0.85342,0.00023,2.46806]
[1585644094022,93.97,6503.59,0.0,-0.85345,0.00023,2.46754]
[1585644099056,93.89,6502.92,0.0,-0.85382,0.00023,2.46305]
[1585644105098,93.94,6502.6,0.0,-0.85373,0.00023,2.46397]
[1585644110132,93.79,6500.75,0.0,-0.85461,0.00023,2.45329]
[1585644115167,93.82,6502.73,0.0,-0.85406,0.00023,2.46026]
[1585644120347,93.94,6503.33,0.0,-0.85357,0.00023,2.46604]
[1585644126248,93.89,6503.3,0.0,-0.85375,0.00023,2.46409]
[1585644131278,93.98,6503.88,0.0,-0.85334,0.00023,2.46888]
[1585644136314,94.09,6505.49,0.0,-0.85264,0.00023,2.47745]
[1585644141350,93.96,6506.22,0.0,-0.85286,0.00023,2.47515]
[1585644146384,94.02,6505.15,0.0,-0.85293,0.00023,2.47398]
[1585644151422,93.86,6504.86,0.0,-0.85347,0.00023,2.4677]
[1585644156456,93.95,6505.43,0.0,-0.85309,0.00023,2.47226]
[1585644161489,93.93,6505.98,0.0,-0.85302,0.00023,2.4732]
[1585644167534,93.96,6506.03,0.0,-0.8529,0.00023,2.47455]
[1585644172569,94.01,6506.16,0.0,-0.85273,0.00023,2.47656]
[1585644179614,93.92,6506.45,0.0,-0.85295,0.00023,2.47424]
[1585644184651,93.93,6506.58,0.0,-0.85287,0.00023,2.47514]
[1585644189686,93.9,6506.42,0.0,-0.853,0.00023,2.47365]
[1585644194722,93.83,6505.41,0.0,-0.85343,0.00023,2.46832]
[1585644199755,93.71,6503.73,0.0,-0.85418,0.00023,2.45925]
[1585644204792,93.86,6503.09,0.0,-0.85388,0.00023,2.46236]
[1585644209824,93.71,6502.34,0.0,-0.85449,0.00023,2.45519]
[1585644214861,93.73,6502.11,0.0,-0.85449,0.00023,2.45498]
[1585644219897,93.83,6502.17,0.0,-0.85419,0.00023,2.45841]
[1585644225348,93.82,6501.82,0.0,-0.85431,0.00023,2.45701]
[1585644231348,93.58,6501.38,0.0,-0.8551,0.00023,2.4478]
[1585644237017,93.73,6501.37,0.0,-0.85467,0.00023,2.45272]
[1585644243058,93.75,6501.2,0.0,-0.85465,0.00023,2.45292]
[1585644248091,93.74,6499.1,0.0,-0.85514,0.00023,2.4465]
[1585644253126,93.87,6498.48,0.0,-0.85492,0.00023,2.44883]
[1585644258164,93.72,6497.46,0.0,-0.85557,0.00023,2.44097]
[1585644263197,93.75,6498.38,0.0,-0.85528,0.00023,2.44468]
[1585644268235,93.72,6498.69,0.0,-0.85531,0.00023,2.44447]
[1585644273265,94.5,6501.33,0.0,-0.85243,0.00023,2.47793]
[1585644277297,93.74,6502.94,0.0,-0.85429,0.00023,2.45749]
[1585644282327,93.76,6503.33,0.0,-0.85415,0.00023,2.45924]
[1585644287364,93.71,6503.22,0.0,-0.85432,0.00023,2.45732]
[1585644292402,93.53,6502.91,0.0,-0.85492,0.00023,2.45041]
[1585644297434,93.47,6502.28,0.0,-0.85524,0.00023,2.44649]
[1585644302471,93.67,6500.68,0.0,-0.85501,0.00023,2.44851]
[1585644307504,93.61,6499.94,0.0,-0.85536,0.00023,2.44422]
[1585644312550,93.64,6498.77,0.0,-0.85554,0.00023,2.44179]
[1585644317577,93.51,6498.18,0.0,-0.85604,0.00023,2.43582]
[1585644322613,93.69,6497.88,0.0,-0.85558,0.00023,2.44093]
[1585644327648,93.65,6497.67,0.0,-0.85575,0.00023,2.4389]
[1585644333348,93.49,6496.33,0.0,-0.85654,0.00023,2.42937]
[1585644338727,93.7,6495.87,0.0,-0.85603,0.00023,2.43498]
[1585644341744,93.46,6492.95,0.0,-0.85737,0.00022,2.4186]
[1585644346781,93.72,6491.23,0.0,-0.85701,0.00022,2.42204]
[1585644351813,93.68,6489.66,0.0,-0.85747,0.00022,2.41619]
[1585644354347,93.62,6486.81,0.0,-0.85828,0.00022,2.40588]
[1585644359865,93.62,6484.45,0.0,-0.85883,0.00022,2.39868]
[1585644364903,93.82,6483.58,0.0,-0.85842,0.00022,2.40302]
[1585644369941,93.88,6483.97,0.0,-0.85815,0.00022,2.40632]
[1585644375348,93.85,6484.42,0.0,-0.85814,0.00022,2.4066]
[1585644380011,94.45,6487.72,0.0,-0.85564,0.00022,2.43633]
[1585644386053,93.93,6487.99,0.0,-0.85712,0.00022,2.41964]
[1585644391088,93.86,6487.46,0.0,-0.85744,0.00022,2.41559]
[1585644396347,93.78,6486.4,0.0,-0.85791,0.00022,2.40988]
[1585644402348,93.79,6485.75,0.0,-0.85803,0.00022,2.40823]
[1585644408209,93.97,6483.3,0.0,-0.85804,0.00022,2.40719]
[1585644413241,93.41,6480.92,0.0,-0.86024,0.00022,2.38102]
[1585644418277,93.8,6479.0,0.0,-0.8595,0.00022,2.3888]
[1585644423313,93.79,6478.4,0.0,-0.85968,0.00022,2.38655]
[1585644428349,94.14,6478.27,0.0,-0.85867,0.00022,2.39813]
[1585644433382,94.2,6478.15,0.0,-0.85851,0.00022,2.39987]
[1585644438419,94.18,6478.2,0.0,-0.85857,0.00022,2.39925]
[1585644443450,94.29,6479.99,0.0,-0.85785,0.00022,2.40814]
[1585644448490,94.24,6479.84,0.0,-0.85804,0.00022,2.40597]
[1585644454526,94.27,6479.74,0.0,-0.85798,0.00022,2.40655]
[1585644459566,94.29,6479.74,0.0,-0.85791,0.00022,2.40727]
[1585644464600,94.34,6479.8,0.0,-0.85775,0.00022,2.40914]
[1585644471348,94.34,6479.81,0.0,-0.85775,0.00022,2.40917]
[1585644477347,94.23,6477.82,0.0,-0.85853,0.00022,2.39952]
[1585644482726,94.44,6477.29,0.0,-0.85804,0.00022,2.40495]
[1585644487762,94.38,6477.46,0.0,-0.85816,0.00022,2.40361]
[1585644492801,94.42,6477.3,0.0,-0.85808,0.00022,2.40441]
[1585644497829,94.45,6477.12,0.0,-0.85804,0.00022,2.40488]
[1585644502865,94.47,6476.78,0.0,-0.85804,0.00022,2.40471]
[1585644507898,94.55,6477.19,0.0,-0.85773,0.00022,2.40838]
[1585644512934,94.52,6476.97,0.0,-0.85787,0.00022,2.40667]
[1585644517972,94.53,6476.57,0.0,-0.85792,0.00022,2.40589]
[1585644523007,94.57,6476.7,0.0,-0.85779,0.00022,2.40743]
[1585644528348,94.54,6477.2,0.0,-0.85776,0.00022,2.40798]
[1585644534081,94.68,6479.81,0.0,-0.85677,0.00022,2.4203]
[1585644539117,94.57,6481.9,0.0,-0.85663,0.00022,2.42266]
[1585644545160,94.57,6481.86,0.0,-0.85663,0.00022,2.42266]
[1585644550194,94.56,6480.86,0.0,-0.85689,0.00022,2.41931]
[1585644555347,94.62,6480.28,0.0,-0.85685,0.00022,2.41954]
[1585644561273,94.58,6480.27,0.0,-0.85697,0.00022,2.41818]
[1585644566309,94.73,6480.52,0.0,-0.85646,0.00022,2.42413]
[1585644572351,94.58,6480.48,0.0,-0.85692,0.00022,2.41868]
[1585644577386,94.69,6480.81,0.0,-0.85652,0.00022,2.42343]
[1585644583432,94.6,6480.95,0.0,-0.85675,0.00022,2.42087]
[1585644588464,94.62,6480.83,0.0,-0.85672,0.00022,2.42116]
[1585644594348,94.63,6481.1,0.0,-0.85665,0.00022,2.422]
[1585644599540,94.6,6481.23,0.0,-0.85671,0.00022,2.42143]
[1585644604574,94.73,6482.06,0.0,-0.85613,0.00022,2.42834]
[1585644610616,94.61,6481.98,0.0,-0.85651,0.00022,2.42402]
[1585644615652,94.61,6481.94,0.0,-0.8565,0.00022,2.42404]
[1585644621346,94.61,6481.89,0.0,-0.85653,0.00022,2.42366]
[1585644626725,95.15,6485.38,0.0,-0.85415,0.00022,2.452]
[1585644631762,95.03,6487.15,0.0,-0.85411,0.00022,2.45303]
[1585644636347,94.73,6489.61,0.0,-0.85445,0.00022,2.45012]
[1585644641835,94.54,6490.15,0.0,-0.85488,0.00022,2.44544]
[1585644647874,94.52,6490.13,0.0,-0.85495,0.00022,2.44465]
[1585644652909,94.52,6490.49,0.0,-0.85488,0.00022,2.44565]
[1585644657945,94.49,6490.14,0.0,-0.85504,0.00022,2.44364]
[1585644662983,94.5,6490.64,0.0,-0.85488,0.00023,2.44563]
[1585644669020,94.46,6490.69,0.0,-0.855,0.00022,2.44432]
[1585644674057,94.49,6490.72,0.0,-0.85491,0.00023,2.44538]
[1585644679093,94.42,6490.91,0.0,-0.85507,0.00023,2.44365]
[1585644684127,94.07,6488.96,0.0,-0.85653,0.00022,2.42628]
[1585644689159,94.21,6488.0,0.0,-0.85632,0.00022,2.42826]
[1585644694197,94.41,6487.27,0.0,-0.85592,0.00022,2.43254]
[1585644699348,94.4,6487.63,0.0,-0.85587,0.00022,2.43317]
[1585644705274,94.43,6488.11,0.0,-0.85566,0.00022,2.43577]
[1585644710306,94.6,6489.19,0.0,-0.85494,0.00022,2.44436]
[1585644716349,94.41,6489.41,0.0,-0.85545,0.00022,2.43868]
[1585644721385,94.39,6489.45,0.0,-0.8555,0.00022,2.43813]
[1585644727428,94.51,6491.15,0.0,-0.85477,0.00023,2.44702]
[1585644732462,94.37,6490.86,0.0,-0.85523,0.00022,2.44171]
[1585644737495,94.19,6488.88,0.0,-0.85619,0.00022,2.43]
[1585644742533,94.31,6488.85,0.0,-0.85585,0.00022,2.4339]
[1585644748576,94.31,6488.66,0.0,-0.85589,0.00022,2.43337]
[1585644753608,94.3,6489.44,0.0,-0.85578,0.00022,2.43481]
[1585644758643,94.35,6489.68,0.0,-0.85557,0.00022,2.43735]
[1585644764687,94.34,6489.69,0.0,-0.85559,0.00022,2.43704]
[1585644769721,94.2,6489.26,0.0,-0.85609,0.00022,2.43124]
[1585644774755,94.29,6489.24,0.0,-0.85585,0.00022,2.43396]
[1585644779789,94.26,6488.9,0.0,-0.85599,0.00022,2.43221]
[1585644784827,94.29,6488.79,0.0,-0.85594,0.00022,2.43274]
[1585644789863,94.27,6488.73,0.0,-0.856,0.00022,2.43205]
[1585644794894,94.25,6488.26,0.0,-0.85618,0.00022,2.42979]
[1585644800938,94.18,6488.05,0.0,-0.85642,0.00022,2.427]
[1585644805974,94.28,6488.0,0.0,-0.85615,0.00022,2.43003]
[1585644811004,94.27,6488.03,0.0,-0.85619,0.00022,2.42952]
[1585644816347,94.27,6487.85,0.0,-0.85623,0.00022,2.42908]
[1585644822348,94.29,6487.39,0.0,-0.85628,0.00022,2.42834]
[1585644828127,94.18,6486.89,0.0,-0.8567,0.00022,2.42329]
[1585644833165,94.23,6485.22,0.0,-0.85692,0.00022,2.42017]
[1585644838201,93.84,6483.94,0.0,-0.85836,0.00022,2.40324]
[1585644843347,93.87,6481.13,0.0,-0.85891,0.00022,2.39584]
[1585644849276,94.3,6480.15,0.0,-0.85786,0.00022,2.40758]
[1585644854315,94.29,6479.65,0.0,-0.858,0.00022,2.40568]
[1585644859350,94.4,6479.56,0.0,-0.85769,0.00022,2.40922]
[1585644864384,94.4,6479.68,0.0,-0.85766,0.00022,2.40959]
[1585644869419,94.61,6481.18,0.0,-0.85671,0.00022,2.4211]
[1585644874450,94.32,6481.65,0.0,-0.85747,0.00022,2.4125]
[1585644879490,94.38,6481.77,0.0,-0.85727,0.00022,2.41479]
[1585644884523,94.5,6481.01,0.0,-0.85709,0.00022,2.41661]
[1585644889556,94.42,6480.39,0.0,-0.85746,0.00022,2.41215]
[1585644894590,94.46,6480.33,0.0,-0.85737,0.00022,2.4131]
[1585644899630,94.68,6482.16,0.0,-0.8563,0.00022,2.42598]
[1585644904664,94.55,6482.66,0.0,-0.85656,0.00022,2.42323]
[1585644909702,94.47,6483.67,0.0,-0.85658,0.00022,2.42341]
[1585644914735,94.42,6483.93,0.0,-0.85666,0.00022,2.42256]
[1585644921348,94.54,6484.03,0.0,-0.8563,0.00022,2.42677]
[1585644927347,94.46,6484.23,0.0,-0.8565,0.00022,2.42455]
[1585644932858,94.48,6484.22,0.0,-0.85644,0.00022,2.42506]
[1585644937901,94.35,6482.62,0.0,-0.85718,0.00022,2.41607]
[1585644943940,94.48,6482.11,0.0,-0.8569,0.00022,2.41902]
[1585644948976,94.47,6482.05,0.0,-0.85694,0.00022,2.41858]
[1585644954348,94.54,6482.38,0.0,-0.85669,0.00022,2.42157]
[1585644960048,94.55,6482.8,0.0,-0.85656,0.00022,2.42318]
[1585644965087,94.72,6484.31,0.0,-0.85572,0.00022,2.43333]
[1585644967102,94.88,6487.08,0.0,-0.85464,0.00022,2.44664]
[1585644972138,94.54,6488.85,0.0,-0.85522,0.00022,2.44072]
[1585644977171,94.49,6489.43,0.0,-0.85523,0.00022,2.44081]
[1585644982206,94.47,6489.13,0.0,-0.85538,0.00022,2.43905]
[1585644987348,94.49,6489.22,0.0,-0.85528,0.00022,2.44018]
[1585644993288,94.55,6490.44,0.0,-0.85485,0.00022,2.44541]
[1585644999327,94.42,6490.9,0.0,-0.85512,0.00022,2.44253]
[1585645004363,94.4,6491.1,0.0,-0.85514,0.00023,2.4424]
[1585645009393,94.34,6490.9,0.0,-0.85535,0.00022,2.43992]
[1585645014427,94.18,6490.2,0.0,-0.85598,0.00022,2.43252]
[1585645019467,94.34,6490.06,0.0,-0.85556,0.00022,2.4372]
[1585645024498,94.34,6489.74,0.0,-0.85562,0.00022,2.4364]
[1585645029534,93.73,6488.43,0.0,-0.85772,0.00022,2.41199]
[1585645034568,94.27,6488.51,0.0,-0.85611,0.00022,2.43036]
[1585645040610,94.44,6490.11,0.0,-0.85525,0.00022,2.44072]
[1585645045647,94.33,6490.2,0.0,-0.85554,0.00022,2.43753]
[1585645052697,94.32,6490.11,0.0,-0.8556,0.00022,2.43666]
[1585645057736,94.3,6489.59,0.0,-0.85577,0.00022,2.4346]
[1585645062767,93.76,6488.49,0.0,-0.85763,0.00022,2.41295]
[1585645067802,94.31,6488.52,0.0,-0.856,0.00022,2.43155]
[1585645072837,94.33,6488.03,0.0,-0.85604,0.00022,2.43093]
[1585645078892,94.31,6487.97,0.0,-0.85611,0.00022,2.43008]
[1585645083914,95.21,6489.31,0.0,-0.85317,0.00023,2.46386]
[1585645087942,94.33,6490.88,0.0,-0.85542,0.00022,2.43907]
[1585645092974,94.46,6491.63,0.0,-0.85486,0.00023,2.44571]
[1585645098347,94.21,6491.29,0.0,-0.85566,0.00022,2.43642]
[1585645104347,94.27,6491.17,0.0,-0.85551,0.00022,2.4381]
[1585645110094,94.25,6491.24,0.0,-0.85557,0.00022,2.43747]
[1585645115132,94.26,6491.39,0.0,-0.85552,0.00022,2.43804]
[1585645120166,94.25,6491.5,0.0,-0.85551,0.00022,2.43812]
[1585645125348,94.24,6491.53,0.0,-0.85553,0.00022,2.43794]
[1585645131348,94.2,6491.31,0.0,-0.8557,0.00022,2.43594]
[1585645137282,94.22,6491.3,0.0,-0.85565,0.00022,2.43654]
[1585645142318,94.17,6491.26,0.0,-0.85579,0.00022,2.43495]
[1585645147354,94.91,6494.02,0.0,-0.85301,0.00023,2.46737]
[1585645152390,94.27,6494.89,0.0,-0.85469,0.00023,2.44875]
[1585645157428,94.18,6494.88,0.0,-0.85494,0.00023,2.4459]
[1585645164347,94.17,6495.46,0.0,-0.85484,0.00023,2.44725]
[1585645169509,94.04,6494.96,0.0,-0.85536,0.00023,2.4412]
[1585645174542,94.24,6494.85,0.0,-0.8548,0.00023,2.44742]
[1585645179578,94.14,6494.95,0.0,-0.85506,0.00023,2.44447]
[1585645184612,94.24,6495.59,0.0,-0.85463,0.00023,2.44963]
[1585645191348,94.1,6495.6,0.0,-0.85504,0.00023,2.44501]
[1585645197347,94.26,6496.15,0.0,-0.85444,0.00023,2.45202]
[1585645202741,94.05,6495.76,0.0,-0.85515,0.00023,2.44377]
[1585645207771,94.07,6495.88,0.0,-0.85505,0.00023,2.44497]
[1585645212811,94.09,6496.04,0.0,-0.85496,0.00023,2.44606]
[1585645217845,94.03,6497.43,0.0,-0.85483,0.00023,2.44807]
[1585645222878,94.03,6497.62,0.0,-0.85478,0.00023,2.44868]
[1585645227920,94.03,6497.89,0.0,-0.85472,0.00023,2.44946]
[1585645232953,94.0,6497.83,0.0,-0.85482,0.00023,2.44818]
[1585645237984,93.89,6497.24,0.0,-0.8553,0.00023,2.44256]
[1585645243020,93.98,6497.37,0.0,-0.85499,0.00023,2.44613]
[1585645248347,93.99,6497.36,0.0,-0.85496,0.00023,2.4464]
[1585645254099,93.77,6497.12,0.0,-0.85567,0.00023,2.43833]
[1585645259131,94.06,6497.22,0.0,-0.8548,0.00023,2.44821]
[1585645264171,93.83,6496.58,0.0,-0.85563,0.00023,2.43859]
[1585645269348,93.91,6496.8,0.0,-0.85533,0.00023,2.44206]
[1585645275347,93.91,6496.5,0.0,-0.8554,0.00023,2.44112]
[1585645281348,93.95,6496.71,0.0,-0.85523,0.00023,2.4431]
[1585645287348,94.11,6498.08,0.0,-0.85445,0.00023,2.45247]
[1585645292362,93.9,6498.05,0.0,-0.85509,0.00023,2.44516]
[1585645297400,94.01,6497.31,0.0,-0.85492,0.00023,2.44677]
[1585645303442,93.9,6497.22,0.0,-0.85528,0.00023,2.44268]
[1585645307470,92.64,6494.3,0.0,-0.85964,0.00022,2.39155]
[1585645309482,93.79,6493.24,0.0,-0.85649,0.00023,2.42741]
[1585645314518,93.88,6491.56,0.0,-0.85662,0.00022,2.42523]
[1585645319551,93.81,6490.72,0.0,-0.85701,0.00022,2.42055]
[1585645322575,93.73,6487.89,0.0,-0.85788,0.00022,2.40947]
[1585645327609,93.49,6484.19,0.0,-0.85941,0.00022,2.39055]
[1585645332649,93.94,6482.98,0.0,-0.85836,0.00022,2.40221]
[1585645337677,94.02,6482.68,0.0,-0.85818,0.00022,2.40412]
[1585645342715,94.01,6482.53,0.0,-0.85826,0.00022,2.40314]
[1585645347753,93.85,6481.66,0.0,-0.85893,0.00022,2.39512]
[1585645352786,94.05,6481.45,0.0,-0.85839,0.00022,2.40111]
[1585645358837,94.14,6481.37,0.0,-0.85814,0.00022,2.40405]
[1585645364867,94.17,6482.7,0.0,-0.85777,0.00022,2.40877]
[1585645370909,94.41,6483.61,0.0,-0.85684,0.00022,2.41978]
[1585645375946,94.17,6483.34,0.0,-0.85761,0.00022,2.41081]
[1585645380980,94.26,6483.5,0.0,-0.85731,0.00022,2.41426]
[1585645386013,94.2,6482.45,0.0,-0.85772,0.00022,2.40919]
[1585645391050,94.23,6483.36,0.0,-0.85744,0.00022,2.41277]
[1585645396084,94.23,6483.04,0.0,-0.8575,0.00022,2.41196]
[1585645401121,94.25,6483.07,0.0,-0.85742,0.00022,2.41284]
[1585645407347,94.3,6483.18,0.0,-0.85727,0.00022,2.41468]
[1585645413348,94.2,6482.35,0.0,-0.85777,0.00022,2.40856]
[1585645419348,94.27,6481.76,0.0,-0.85769,0.00022,2.40925]
[1585645425289,94.34,6481.01,0.0,-0.85764,0.00022,2.40954]
[1585645430323,94.38,6478.63,0.0,-0.85807,0.00022,2.4037]
[1585645435357,94.48,6479.04,0.0,-0.85766,0.00022,2.40857]
[1585645440394,94.43,6479.01,0.0,-0.85783,0.00022,2.40665]
[1585645445430,94.43,6479.19,0.0,-0.85778,0.00022,2.40727]
[1585645450463,94.39,6479.03,0.0,-0.85793,0.00022,2.4055]
[1585645458347,94.56,6479.19,0.0,-0.85741,0.00022,2.41145]
[1585645463553,95.34,6481.01,0.0,-0.85474,0.00022,2.44255]
[1585645469598,94.68,6482.3,0.0,-0.85636,0.00022,2.42464]
[1585645474634,94.42,6481.9,0.0,-0.85723,0.00022,2.41448]
[1585645479666,94.66,6480.97,0.0,-0.85672,0.00022,2.41998]
[1585645485347,94.72,6480.53,0.0,-0.85665,0.00022,2.42063]
[1585645490742,94.78,6480.56,0.0,-0.85648,0.00022,2.42251]
[1585645495781,94.38,6479.57,0.0,-0.85785,0.00022,2.40655]
[1585645500814,94.73,6479.1,0.0,-0.85695,0.00022,2.41666]
[1585645505851,94.9,6478.48,0.0,-0.85659,0.00022,2.42047]
[1585645510886,94.9,6478.5,0.0,-0.85659,0.00022,2.42048]
[1585645515920,95.14,6479.92,0.0,-0.85557,0.00022,2.43265]
[1585645520954,94.85,6480.97,0.0,-0.85616,0.00022,2.42628]
[1585645525990,94.94,6478.53,0.0,-0.85646,0.00022,2.422]
[1585645531027,94.97,6477.63,0.0,-0.85656,0.00022,2.42038]
[1585645536347,95.17,6478.39,0.0,-0.85584,0.00022,2.42896]
[1585645542104,95.39,6477.71,0.0,-0.85534,0.00022,2.43431]
[1585645547139,95.08,6477.65,0.0,-0.85626,0.00022,2.42389]
[1585645552175,95.06,6477.82,0.0,-0.85628,0.00022,2.42372]
[1585645557348,95.07,6477.59,0.0,-0.85629,0.00022,2.42349]
[1585645563347,95.14,6477.36,0.0,-0.85614,0.00022,2.42512]
[1585645569291,95.09,6477.5,0.0,-0.85625,0.00022,2.4239]
[1585645574329,95.18,6477.64,0.0,-0.85596,0.00022,2.42721]
[1585645579360,94.99,6475.74,0.0,-0.85695,0.00022,2.4153]
[1585645584398,95.23,6475.46,0.0,-0.8563,0.00022,2.42258]
[1585645589431,95.22,6475.39,0.0,-0.85635,0.00022,2.42202]
[1585645594467,95.26,6475.49,0.0,-0.85621,0.00022,2.42348]
[1585645600510,95.29,6475.25,0.0,-0.85619,0.00022,2.42362]
[1585645605548,95.12,6474.15,0.0,-0.85694,0.00022,2.41476]
[1585645610583,95.2,6472.39,0.0,-0.85707,0.00022,2.41253]
[1585645615616,95.53,6473.22,0.0,-0.85594,0.00022,2.42577]
[1585645620653,95.04,6473.76,0.0,-0.85723,0.00022,2.41126]
[1585645625707,95.24,6473.26,0.0,-0.85677,0.00022,2.41636]
[1585645630722,95.37,6473.49,0.0,-0.85634,0.00022,2.42129]
[1585645635757,95.33,6473.57,0.0,-0.85644,0.00022,2.42014]
[1585645641348,95.17,6472.95,0.0,-0.85705,0.00022,2.41296]
[1585645646832,95.19,6471.64,0.0,-0.85728,0.00022,2.4099]
[1585645652876,95.3,6471.68,0.0,-0.85695,0.00022,2.41354]
[1585645657912,95.28,6471.75,0.0,-0.85701,0.00022,2.41297]
[1585645665347,94.91,6469.87,0.0,-0.8585,0.00022,2.39524]
[1585645671348,95.31,6469.13,0.0,-0.85749,0.00022,2.40651]
[1585645677047,95.3,6469.1,0.0,-0.85753,0.00022,2.40603]
[1585645683347,95.27,6468.94,0.0,-0.85764,0.00022,2.40464]
[1585645689127,95.22,6468.78,0.0,-0.85785,0.00022,2.40227]
[1585645694164,95.26,6468.72,0.0,-0.85772,0.00022,2.40367]
[1585645701211,95.29,6468.86,0.0,-0.85762,0.00022,2.40486]
[1585645706248,95.31,6470.6,0.0,-0.85718,0.00022,2.41058]
[1585645711284,95.4,6471.37,0.0,-0.85675,0.00022,2.41568]
[1585645716320,95.36,6471.57,0.0,-0.85683,0.00022,2.41485]
[1585645721351,95.38,6471.63,0.0,-0.85674,0.00022,2.4159]
[1585645726389,95.43,6471.78,0.0,-0.85656,0.00022,2.41801]
[1585645731424,95.42,6471.82,0.0,-0.85659,0.00022,2.41771]
[1585645736458,95.52,6472.32,0.0,-0.8562,0.00022,2.42234]
[1585645742502,95.55,6472.61,0.0,-0.85604,0.00022,2.42419]
[1585645747537,95.77,6473.43,0.0,-0.85521,0.00022,2.43392]
[1585645753575,95.66,6476.03,0.0,-0.85494,0.00022,2.43791]
[1585645758616,95.52,6476.75,0.0,-0.85522,0.00022,2.4351]
[1585645763649,95.45,6476.07,0.0,-0.85557,0.00022,2.4309]
[1585645768684,95.59,6476.24,0.0,-0.85512,0.00022,2.436]
[1585645773721,95.55,6476.11,0.0,-0.85528,0.00022,2.43403]
[1585645778756,95.33,6475.61,0.0,-0.85602,0.00022,2.42546]
[1585645783787,95.38,6475.16,0.0,-0.85597,0.00022,2.42583]
[1585645791348,95.67,6475.37,0.0,-0.85508,0.00022,2.436]
[1585645796877,95.55,6475.38,0.0,-0.85542,0.00022,2.43221]
[1585645803347,95.55,6475.44,0.0,-0.85542,0.00022,2.43225]
[1585645808966,95.56,6475.45,0.0,-0.85537,0.00022,2.43276]
[1585645814002,95.59,6475.82,0.0,-0.85521,0.00022,2.43473]
[1585645819036,95.62,6476.24,0.0,-0.85504,0.00022,2.43678]
[1585645824072,95.57,6476.3,0.0,-0.85517,0.00022,2.43535]
[1585645830110,95.6,6476.43,0.0,-0.85505,0.00022,2.43673]
[1585645836153,95.6,6476.42,0.0,-0.85506,0.00022,2.43661]
[1585645842194,95.57,6476.58,0.0,-0.85511,0.00022,2.43606]
[1585645848238,95.54,6476.1,0.0,-0.8553,0.00022,2.43374]
[1585645853276,95.6,6475.49,0.0,-0.85527,0.00022,2.43387]
[1585645858307,95.59,6475.1,0.0,-0.85538,0.00022,2.43245]
[1585645863345,95.59,6475.18,0.0,-0.85537,0.00022,2.43265]
[1585645868377,95.6,6475.1,0.0,-0.85535,0.00022,2.43275]
[1585645873412,95.6,6475.06,0.0,-0.85536,0.00022,2.43273]
[1585645878451,95.6,6474.99,0.0,-0.85537,0.00022,2.43253]
[1585645884347,95.61,6474.97,0.0,-0.85535,0.00022,2.43281]
[1585645889524,95.6,6474.98,0.0,-0.85539,0.00022,2.43234]
[1585645894563,95.61,6474.21,0.0,-0.85554,0.00022,2.43021]
[1585645899597,95.61,6473.4,0.0,-0.85572,0.00022,2.42793]
[1585645904633,95.56,6473.49,0.0,-0.85583,0.00022,2.42663]
[1585645909664,95.59,6473.68,0.0,-0.85572,0.00022,2.42799]
[1585645914704,95.82,6474.33,0.0,-0.85492,0.00022,2.43734]
[1585645919737,95.72,6475.46,0.0,-0.85493,0.00022,2.43757]
[1585645924771,95.64,6476.05,0.0,-0.85504,0.00022,2.43663]
[1585645929812,95.58,6475.92,0.0,-0.85524,0.00022,2.43425]
[1585645935348,95.59,6475.92,0.0,-0.85522,0.00022,2.43453]
[1585645940882,95.59,6475.94,0.0,-0.85521,0.00022,2.43465]
[1585645945918,95.58,6475.86,0.0,-0.85525,0.00022,2.43414]
[1585645953347,95.57,6475.85,0.0,-0.85531,0.00022,2.43341]
[1585645959009,95.83,6476.48,0.0,-0.85441,0.00022,2.44375]
[1585645965049,95.68,6478.85,0.0,-0.85432,0.00022,2.44574]
[1585645971348,95.58,6478.92,0.0,-0.85457,0.00022,2.44285]
[1585645977136,95.59,6478.86,0.0,-0.85458,0.00022,2.44277]
[1585645982180,95.56,6479.02,0.0,-0.85463,0.00022,2.4423]
[1585645988211,95.5,6476.83,0.0,-0.85528,0.00022,2.43403]
[1585645993248,95.58,6476.78,0.0,-0.85505,0.00022,2.43663]
[1585645998280,95.6,6476.81,0.0,-0.85501,0.00022,2.43712]
[1585646003316,95.59,6476.87,0.0,-0.855,0.00022,2.43723]
[1585646008353,95.58,6476.78,0.0,-0.85505,0.00022,2.43662]
[1585646013386,95.59,6476.69,0.0,-0.85507,0.00022,2.43632]
[1585646018420,95.59,6476.59,0.0,-0.85509,0.00022,2.43606]
[1585646025347,95.59,6476.83,0.0,-0.85504,0.00022,2.43666]
[1585646031348,95.55,6476.6,0.0,-0.8552,0.00022,2.43482]
[1585646036546,95.43,6476.23,0.0,-0.85563,0.00022,2.42975]
[1585646040347,95.3,6473.17,0.0,-0.85668,0.00022,2.41674]
[1585646045610,95.53,6472.74,0.0,-0.85611,0.00022,2.42302]
[1585646050647,95.53,6472.52,0.0,-0.85615,0.00022,2.42251]
[1585646055680,95.49,6472.56,0.0,-0.85626,0.00022,2.42128]
[1585646060719,95.59,6473.44,0.0,-0.85578,0.00022,2.42707]
[1585646065749,95.52,6473.62,0.0,-0.85596,0.00022,2.42512]
[1585646070793,95.43,6473.31,0.0,-0.85627,0.00022,2.42143]
[1585646075823,95.48,6473.2,0.0,-0.85616,0.00022,2.42252]
[1585646082348,95.28,6472.49,0.0,-0.8569,0.00022,2.41383]
[1585646088348,95.45,6472.45,0.0,-0.85643,0.00022,2.41922]
[1585646093946,95.44,6472.36,0.0,-0.85648,0.00022,2.41858]
[1585646098979,95.48,6472.55,0.0,-0.85632,0.00022,2.4205]
[1585646105027,95.46,6472.6,0.0,-0.85636,0.00022,2.42003]
[1585646110058,95.47,6472.62,0.0,-0.85632,0.00022,2.4205]
[1585646115095,95.51,6473.58,0.0,-0.856,0.00022,2.42454]
[1585646120131,95.48,6473.89,0.0,-0.85601,0.00022,2.42457]
[1585646125165,95.54,6473.96,0.0,-0.85584,0.00022,2.42652]
[1585646130347,95.52,6473.96,0.0,-0.85588,0.00022,2.42608]
[1585646136348,95.54,6473.94,0.0,-0.85584,0.00022,2.42635]
[1585646142286,95.4,6471.19,0.0,-0.85684,0.00022,2.41394]
[1585646147322,95.59,6471.14,0.0,-0.85632,0.00022,2.41992]
[1585646152351,95.48,6471.06,0.0,-0.85664,0.00022,2.41619]
[1585646157389,95.47,6471.08,0.0,-0.85668,0.00022,2.41576]
[1585646162423,95.51,6471.04,0.0,-0.85658,0.00022,2.41689]
[1585646167461,95.46,6471.01,0.0,-0.85672,0.00022,2.41532]
[1585646174510,95.44,6470.93,0.0,-0.85679,0.00022,2.41447]
[1585646179544,95.29,6470.56,0.0,-0.85731,0.00022,2.40834]
[1585646185587,95.42,6469.92,0.0,-0.85709,0.00022,2.4107]
[1585646192636,95.41,6469.83,0.0,-0.85713,0.00022,2.41006]
[1585646199348,95.4,6469.62,0.0,-0.85722,0.00022,2.40898]
[1585646205347,95.4,6469.41,0.0,-0.85726,0.00022,2.40843]
[1585646211348,95.4,6469.17,0.0,-0.85732,0.00022,2.40767]
[1585646216804,95.4,6469.88,0.0,-0.85716,0.00022,2.40975]
[1585646221838,95.34,6471.09,0.0,-0.85705,0.00022,2.41149]
[1585646226876,95.47,6471.57,0.0,-0.85659,0.00022,2.41691]
[1585646232347,95.33,6472.29,0.0,-0.85683,0.00022,2.41445]
[1585646237951,95.23,6472.71,0.0,-0.85702,0.00022,2.41238]
[1585646242986,95.25,6472.91,0.0,-0.85692,0.00022,2.4136]
[1585646248024,95.16,6472.92,0.0,-0.85718,0.00022,2.41068]
[1585646253346,95.19,6473.06,0.0,-0.85708,0.00022,2.41177]
[1585646259101,95.09,6473.17,0.0,-0.85733,0.00022,2.40899]
[1585646264133,95.18,6474.67,0.0,-0.85673,0.00022,2.41638]
[1585646269167,95.2,6476.8,0.0,-0.85621,0.00022,2.42306]
[1585646274203,95.07,6477.26,0.0,-0.85648,0.00022,2.42024]
[1585646279240,93.28,6473.76,0.0,-0.8625,0.00022,2.3495]
[1585646280251,94.43,6472.45,0.0,-0.85942,0.00022,2.38475]
[1585646283271,94.1,6468.18,0.0,-0.86133,0.00022,2.36111]
[1585646285285,94.71,6466.49,0.0,-0.85991,0.00022,2.37687]
[1585646290318,95.08,6466.51,0.0,-0.85884,0.00022,2.38927]
[1585646295347,94.92,6466.21,0.0,-0.85938,0.00022,2.38293]
[1585646301348,94.95,6465.87,0.0,-0.85936,0.00022,2.38303]
[1585646306436,94.97,6465.93,0.0,-0.85927,0.00022,2.38405]
[1585646311469,94.97,6466.02,0.0,-0.85928,0.00022,2.38388]
[1585646316502,94.95,6466.07,0.0,-0.85932,0.00022,2.38342]
[1585646322348,94.96,6466.11,0.0,-0.85928,0.00022,2.38396]
[1585646327578,94.95,6466.12,0.0,-0.85932,0.00022,2.38351]
[1585646332616,94.98,6466.35,0.0,-0.85917,0.00022,2.38533]
[1585646340347,94.93,6466.4,0.0,-0.8593,0.00022,2.38385]
[1585646345707,94.9,6466.11,0.0,-0.85947,0.00022,2.38174]
[1585646350741,94.94,6465.99,0.0,-0.85936,0.00022,2.38293]
[1585646355782,94.8,6465.49,0.0,-0.85988,0.00022,2.37675]
[1585646361346,94.88,6464.94,0.0,-0.85977,0.00022,2.37788]
[1585646367347,94.88,6464.52,0.0,-0.85985,0.00022,2.37676]
[1585646372896,94.89,6464.22,0.0,-0.85992,0.00022,2.37583]
[1585646377931,95.43,6465.29,0.0,-0.8581,0.00022,2.39709]
[1585646382966,95.24,6467.07,0.0,-0.85828,0.00022,2.39567]
[1585646387999,94.97,6466.93,0.0,-0.85909,0.00022,2.38631]
[1585646394347,94.91,6466.63,0.0,-0.85933,0.00022,2.38342]
[1585646400087,94.9,6466.65,0.0,-0.85934,0.00022,2.38339]
[1585646405118,94.83,6466.42,0.0,-0.85961,0.00022,2.38021]
[1585646411162,94.9,6466.36,0.0,-0.85942,0.00022,2.38238]
[1585646418212,94.89,6466.59,0.0,-0.85938,0.00022,2.38289]
[1585646423247,94.89,6466.73,0.0,-0.85936,0.00022,2.38316]
[1585646430296,94.89,6466.91,0.0,-0.85933,0.00022,2.38359]
[1585646436339,94.87,6466.57,0.0,-0.85945,0.00022,2.38199]
[1585646441374,94.77,6466.21,0.0,-0.85982,0.00022,2.37759]
[1585646447418,94.91,6466.27,0.0,-0.85941,0.00022,2.38238]
[1585646454347,94.88,6466.41,0.0,-0.85948,0.00022,2.38162]
[1585646460347,94.86,6466.37,0.0,-0.85954,0.00022,2.38086]
[1585646465539,94.35,6463.47,0.0,-0.86167,0.00022,2.35522]
[1585646471584,94.74,6461.94,0.0,-0.86085,0.00022,2.36413]
[1585646476619,94.84,6461.44,0.0,-0.86069,0.00022,2.36583]
[1585646481652,94.6,6459.79,0.0,-0.86174,0.00022,2.353]
[1585646487348,94.81,6459.68,0.0,-0.86116,0.00022,2.35971]
[1585646492727,94.91,6460.12,0.0,-0.86077,0.00022,2.36433]
[1585646497765,94.66,6459.95,0.0,-0.86154,0.00022,2.35535]
[1585646502800,94.66,6460.75,0.0,-0.86135,0.00022,2.35782]
[1585646507835,95.08,6462.55,0.0,-0.85974,0.00022,2.37706]
[1585646512872,94.79,6462.86,0.0,-0.86052,0.00022,2.36826]
[1585646517902,94.78,6462.65,0.0,-0.8606,0.00022,2.36722]
[1585646523347,94.88,6462.68,0.0,-0.8603,0.00022,2.37065]
[1585646528980,94.78,6461.55,0.0,-0.86085,0.00022,2.36395]
[1585646535022,94.76,6461.01,0.0,-0.861,0.00022,2.36195]
[1585646541065,94.8,6460.84,0.0,-0.86094,0.00022,2.36256]
[1585646547348,94.83,6461.01,0.0,-0.86082,0.00022,2.3641]
[1585646553151,94.85,6461.06,0.0,-0.86076,0.00022,2.36472]
[1585646558186,94.87,6460.96,0.0,-0.86071,0.00022,2.3652]
[1585646565347,94.86,6461.0,0.0,-0.86075,0.00022,2.3648]
[1585646571275,94.92,6461.07,0.0,-0.86055,0.00022,2.36709]
[1585646577348,94.85,6460.97,0.0,-0.86076,0.00022,2.36467]
[1585646582356,94.85,6460.93,0.0,-0.86079,0.00022,2.36428]
[1585646588399,94.89,6460.97,0.0,-0.86066,0.00022,2.36587]
[1585646593432,94.92,6461.14,0.0,-0.86054,0.00022,2.36721]
[1585646598469,94.95,6461.4,0.0,-0.86038,0.00022,2.36918]
[1585646604347,94.79,6460.97,0.0,-0.86094,0.00022,2.36262]
[1585646609544,94.87,6460.32,0.0,-0.86086,0.00022,2.36322]
[1585646615589,94.84,6460.4,0.0,-0.86094,0.00022,2.3623]
[1585646620622,94.79,6460.34,0.0,-0.8611,0.00022,2.3604]
[1585646625654,94.87,6460.44,0.0,-0.86083,0.00022,2.36352]
[1585646631348,94.88,6460.46,0.0,-0.86081,0.00022,2.36379]
[1585646637347,94.86,6460.45,0.0,-0.86085,0.00022,2.36329]
[1585646642773,95.15,6462.28,0.0,-0.85963,0.00022,2.37808]
[1585646647810,94.87,6463.61,0.0,-0.86013,0.00022,2.37276]
[1585646654858,94.9,6463.63,0.0,-0.86005,0.00022,2.37375]
[1585646659894,94.88,6463.59,0.0,-0.86012,0.00022,2.37288]
[1585646667347,94.89,6463.46,0.0,-0.86013,0.00022,2.37277]
[1585646669963,96.09,6466.45,0.0,-0.85598,0.00022,2.42129]
[1585646671980,94.92,6467.14,0.0,-0.85922,0.00022,2.38456]
[1585646677015,94.92,6468.53,0.0,-0.85892,0.00022,2.38843]
[1585646682050,95.2,6469.94,0.0,-0.8578,0.00022,2.40183]
[1585646688092,94.85,6469.85,0.0,-0.85884,0.00022,2.38989]
[1585646694133,94.87,6469.95,0.0,-0.85875,0.00022,2.39092]
[1585646699168,94.62,6469.47,0.0,-0.85959,0.00022,2.38113]
[1585646705212,94.86,6468.64,0.0,-0.85906,0.00022,2.38685]
[1585646711252,94.92,6468.74,0.0,-0.85888,0.00022,2.38896]
[1585646717295,94.86,6469.0,0.0,-0.859,0.00022,2.38773]
[1585646723335,94.84,6469.46,0.0,-0.85894,0.00022,2.38862]
[1585646729378,94.82,6469.92,0.0,-0.8589,0.00022,2.38923]
[1585646736347,94.81,6470.07,0.0,-0.85891,0.00022,2.38908]
[1585646741461,94.8,6469.9,0.0,-0.85898,0.00022,2.3882]
[1585646747504,94.79,6469.77,0.0,-0.85902,0.00022,2.38766]
[1585646754347,94.84,6469.73,0.0,-0.8589,0.00022,2.38908]
[1585646759588,94.78,6469.7,0.0,-0.85907,0.00022,2.38707]
[1585646764622,94.78,6469.69,0.0,-0.85909,0.00022,2.3869]
[1585646771671,94.7,6469.21,0.0,-0.85941,0.00022,2.38301]
[1585646777719,94.76,6468.88,0.0,-0.85932,0.00022,2.38393]
[1585646784347,94.8,6468.97,0.0,-0.8592,0.00022,2.38538]
[1585646790347,94.75,6468.93,0.0,-0.85934,0.00022,2.38367]
[1585646795845,94.77,6468.94,0.0,-0.8593,0.00022,2.38406]
[1585646800872,94.68,6468.78,0.0,-0.85959,0.00022,2.38066]
[1585646805911,94.76,6468.75,0.0,-0.85935,0.00022,2.38338]
[1585646811348,94.76,6468.84,0.0,-0.85934,0.00022,2.3836]
[1585646817347,94.76,6468.84,0.0,-0.85934,0.00022,2.38356]
[1585646823031,94.76,6468.85,0.0,-0.85935,0.00022,2.38352]
[1585646829347,94.8,6468.95,0.0,-0.85921,0.00022,2.38508]
[1585646835116,94.78,6469.17,0.0,-0.8592,0.00022,2.38533]
[1585646841158,94.75,6469.29,0.0,-0.85927,0.00022,2.38451]
[1585646846189,94.75,6469.3,0.0,-0.85927,0.00022,2.38453]
[1585646851225,94.75,6471.41,0.0,-0.8588,0.00022,2.39068]
[1585646856263,94.84,6472.08,0.0,-0.85839,0.00022,2.39564]
[1585646861299,94.79,6472.65,0.0,-0.85842,0.00022,2.39551]
[1585646867342,94.71,6472.69,0.0,-0.85863,0.00022,2.39304]
[1585646872372,94.7,6472.99,0.0,-0.85859,0.00022,2.39361]
[1585646877407,94.68,6473.21,0.0,-0.85862,0.00022,2.39337]
[1585646883347,94.67,6473.31,0.0,-0.85861,0.00022,2.39354]
[1585646888483,95.19,6476.13,0.0,-0.8565,0.00022,2.41872]
[1585646892347,95.17,6479.02,0.0,-0.85589,0.00022,2.42674]
[1585646897548,94.61,6478.99,0.0,-0.85754,0.00022,2.40785]
[1585646903590,94.7,6479.77,0.0,-0.85711,0.00022,2.41312]
[1585646908631,94.58,6480.31,0.0,-0.85733,0.00022,2.41079]
[1585646913665,94.82,6482.15,0.0,-0.85623,0.00022,2.4239]
[1585646919347,94.5,6482.56,0.0,-0.85708,0.00022,2.41445]
[1585646924736,94.45,6481.42,0.0,-0.85747,0.00022,2.40954]
[1585646929778,94.5,6480.39,0.0,-0.85756,0.00022,2.40807]
[1585646934811,94.51,6480.47,0.0,-0.85751,0.00022,2.40876]
[1585646939844,94.46,6480.57,0.0,-0.85764,0.00022,2.40725]
[1585646944878,94.47,6480.56,0.0,-0.85759,0.00022,2.4078]
[1585646950922,94.41,6480.67,0.0,-0.85775,0.00022,2.406]
[1585646955956,94.39,6480.7,0.0,-0.8578,0.00022,2.40542]
[1585646960990,95.13,6482.49,0.0,-0.85526,0.00022,2.43511]
[1585646966025,94.46,6482.24,0.0,-0.85727,0.00022,2.41213]
[1585646971060,94.39,6482.56,0.0,-0.8574,0.00022,2.41068]
[1585646976097,94.32,6482.95,0.0,-0.85752,0.00022,2.40947]
[1585646981131,94.33,6483.06,0.0,-0.85747,0.00022,2.41001]
[1585646986168,94.35,6483.37,0.0,-0.85732,0.00022,2.41182]
[1585646991348,94.28,6483.5,0.0,-0.8575,0.00022,2.40983]
[1585646997276,94.57,6486.83,0.0,-0.8559,0.00022,2.4293]
[1585647003287,94.19,6487.12,0.0,-0.85695,0.00022,2.41745]
[1585647008322,94.14,6486.93,0.0,-0.85717,0.00022,2.41492]
[1585647010334,93.21,6484.15,0.0,-0.8605,0.00022,2.37557]
[1585647013353,94.2,6482.78,0.0,-0.8579,0.00022,2.40499]
[1585647018392,94.12,6481.91,0.0,-0.85832,0.00022,2.39985]
[1585647023424,94.15,6481.15,0.0,-0.85841,0.00022,2.39857]
[1585647028463,94.13,6480.82,0.0,-0.85854,0.00022,2.3969]
[1585647033499,94.24,6481.69,0.0,-0.85804,0.00022,2.40296]
[1585647038530,94.17,6482.37,0.0,-0.8581,0.00022,2.40251]
[1585647043567,94.04,6482.54,0.0,-0.85843,0.00022,2.39877]
[1585647048605,93.99,6482.39,0.0,-0.85863,0.00022,2.39642]
[1585647053636,94.22,6482.6,0.0,-0.8579,0.00022,2.40489]
[1585647059679,94.12,6484.31,0.0,-0.85781,0.00022,2.40652]
[1585647065721,94.11,6483.96,0.0,-0.85791,0.00022,2.40523]
[1585647070755,94.01,6483.78,0.0,-0.85825,0.00022,2.40125]
[1585647075792,94.01,6483.74,0.0,-0.85825,0.00022,2.4013]
[1585647081348,94.0,6483.53,0.0,-0.85834,0.00022,2.40018]
[1585647086867,93.97,6483.54,0.0,-0.85842,0.00022,2.39927]
[1585647092910,93.76,6483.74,0.0,-0.85899,0.00022,2.39269]
[1585647098952,93.86,6483.75,0.0,-0.85871,0.00022,2.39586]
[1585647103986,93.9,6481.81,0.0,-0.85902,0.00022,2.3916]
[1585647110032,93.64,6480.48,0.0,-0.86008,0.00022,2.37887]
[1585647116069,93.8,6480.39,0.0,-0.85962,0.00022,2.38419]
[1585647121105,93.84,6480.74,0.0,-0.85943,0.00022,2.38656]
[1585647126141,93.95,6481.43,0.0,-0.85896,0.00022,2.39218]
[1585647132182,94.09,6483.22,0.0,-0.85815,0.00022,2.40221]
[1585647138223,93.73,6482.94,0.0,-0.85928,0.00022,2.38903]
[1585647144348,93.69,6482.93,0.0,-0.8594,0.00022,2.38765]
[1585647150306,93.68,6482.95,0.0,-0.85941,0.00022,2.38756]
[1585647155345,93.67,6482.46,0.0,-0.85958,0.00022,2.38538]
[1585647161388,93.65,6482.02,0.0,-0.85973,0.00022,2.38346]
[1585647166423,93.63,6481.89,0.0,-0.85982,0.00022,2.38239]
[1585647174347,93.61,6481.78,0.0,-0.8599,0.00022,2.38144]
[1585647179513,93.59,6481.71,0.0,-0.85996,0.00022,2.38062]
[1585647185550,93.38,6480.1,0.0,-0.86094,0.00022,2.36873]
[1585647190589,93.56,6478.19,0.0,-0.86084,0.00022,2.36919]
[1585647195623,94.08,6478.5,0.0,-0.85923,0.00022,2.3879]
[1585647200666,93.73,6478.62,0.0,-0.86025,0.00022,2.37618]
[1585647207347,93.58,6479.16,0.0,-0.86056,0.00022,2.37278]
[1585647213347,93.59,6478.57,0.0,-0.86068,0.00022,2.37108]
[1585647219347,93.57,6478.39,0.0,-0.86076,0.00022,2.37018]
[1585647225347,93.54,6478.25,0.0,-0.86089,0.00022,2.36862]
[1585647231348,93.58,6478.08,0.0,-0.8608,0.00022,2.36951]
[1585647236912,93.58,6478.04,0.0,-0.86081,0.00022,2.36944]
[1585647243346,93.58,6478.03,0.0,-0.86081,0.00022,2.36942]
[1585647248995,93.64,6478.8,0.0,-0.86046,0.00022,2.37376]
[1585647254031,93.87,6481.98,0.0,-0.8591,0.00022,2.39059]
[1585647259064,93.57,6483.55,0.0,-0.85963,0.00022,2.38505]
[1585647264101,92.98,6482.49,0.0,-0.86159,0.00022,2.36195]
[1585647269135,93.44,6481.91,0.0,-0.86037,0.00022,2.37592]
[1585647274170,93.48,6481.16,0.0,-0.86044,0.00022,2.37474]
[1585647279208,93.52,6480.93,0.0,-0.86037,0.00022,2.37551]
[1585647284247,93.56,6481.21,0.0,-0.86018,0.00022,2.37776]
[1585647289279,93.52,6481.17,0.0,-0.8603,0.00022,2.37643]
[1585647294310,93.46,6481.63,0.0,-0.86038,0.00022,2.37557]
[1585647299347,93.53,6481.62,0.0,-0.86018,0.00022,2.37795]
[1585647305388,93.52,6481.62,0.0,-0.8602,0.00022,2.37774]
[1585647312348,93.51,6481.61,0.0,-0.86023,0.00022,2.37731]
[1585647318348,93.47,6481.46,0.0,-0.86038,0.00022,2.37552]
[1585647324347,93.38,6480.99,0.0,-0.86077,0.00022,2.37085]
[1585647330348,93.48,6480.55,0.0,-0.86057,0.00022,2.37299]
[1585647335601,93.49,6480.55,0.0,-0.86054,0.00022,2.37326]
[1585647340632,93.46,6480.33,0.0,-0.86069,0.00022,2.37147]
[1585647345666,93.49,6480.37,0.0,-0.86058,0.00022,2.37276]
[1585647350705,93.75,6481.0,0.0,-0.85967,0.00022,2.38349]
[1585647356747,93.69,6482.6,0.0,-0.85949,0.00022,2.38619]
[1585647362787,93.45,6483.17,0.0,-0.86007,0.00022,2.37969]
[1585647367826,93.08,6482.24,0.0,-0.86138,0.00022,2.36418]
[1585647375348,93.47,6480.88,0.0,-0.86053,0.00022,2.37357]
[1585647381348,93.39,6480.73,0.0,-0.8608,0.00022,2.37031]
[1585647386958,93.47,6480.77,0.0,-0.86056,0.00022,2.3731]
[1585647393347,93.45,6480.93,0.0,-0.86059,0.00022,2.37273]
[1585647399044,93.73,6481.67,0.0,-0.85959,0.00022,2.38457]
[1585647404077,93.55,6482.98,0.0,-0.85984,0.00022,2.38224]
[1585647411348,93.43,6484.02,0.0,-0.85997,0.00022,2.38109]
[1585647417168,93.45,6484.05,0.0,-0.85991,0.00022,2.38182]
[1585647422202,93.31,6483.54,0.0,-0.86042,0.00022,2.3757]
[1585647427238,93.49,6483.56,0.0,-0.85989,0.00022,2.38186]
[1585647432279,93.41,6483.66,0.0,-0.8601,0.00022,2.37947]
[1585647437311,93.7,6486.49,0.0,-0.85861,0.00022,2.39761]
[1585647442346,93.24,6486.61,0.0,-0.85994,0.00022,2.38236]
[1585647447347,93.42,6486.34,0.0,-0.85946,0.00022,2.38778]
[1585647453347,93.42,6486.79,0.0,-0.85936,0.00022,2.389]
[1585647459347,93.36,6486.68,0.0,-0.85958,0.00022,2.38644]
[1585647464505,93.3,6487.38,0.0,-0.85959,0.00022,2.38665]
[1585647470540,93.35,6487.98,0.0,-0.85933,0.00022,2.38984]
[1585647475576,93.34,6488.78,0.0,-0.85917,0.00022,2.39198]
[1585647481615,93.3,6488.91,0.0,-0.85925,0.00022,2.3911]
[1585647486653,93.29,6487.89,0.0,-0.85952,0.00022,2.38765]
[1585647492348,93.24,6487.8,0.0,-0.85967,0.00022,2.38584]
[1585647498348,93.27,6487.88,0.0,-0.85958,0.00022,2.38696]
[1585647503771,93.32,6488.91,0.0,-0.85919,0.00022,2.39183]
[1585647509811,93.23,6489.12,0.0,-0.85941,0.00022,2.38937]
[1585647514848,93.24,6488.84,0.0,-0.85946,0.00022,2.38858]
[1585647520892,93.21,6488.92,0.0,-0.85954,0.00022,2.38763]
[1585647525924,93.2,6488.57,0.0,-0.85965,0.00022,2.38633]
[1585647530962,93.04,6488.15,0.0,-0.8602,0.00022,2.37976]
[1585647535997,93.22,6488.53,0.0,-0.85958,0.00022,2.38705]
[1585647542048,93.18,6488.5,0.0,-0.8597,0.00022,2.38563]
[1585647547074,93.14,6488.78,0.0,-0.85977,0.00022,2.38495]
[1585647552113,93.2,6489.26,0.0,-0.85949,0.00022,2.38833]
[1585647557143,93.21,6489.38,0.0,-0.85942,0.00022,2.38918]
[1585647563187,93.15,6489.68,0.0,-0.85954,0.00022,2.38797]
[1585647568227,93.34,6492.24,0.0,-0.85841,0.00022,2.40187]
[1585647573257,93.15,6494.53,0.0,-0.85845,0.00022,2.40224]
[1585647578293,93.39,6496.11,0.0,-0.85739,0.00023,2.41495]
[1585647583325,93.07,6497.11,0.0,-0.85811,0.00023,2.40712]
[1585647588347,93.04,6496.96,0.0,-0.85823,0.00023,2.40569]
[1585647593396,91.97,6494.46,0.0,-0.86197,0.00022,2.3614]
[1585647599438,92.8,6493.67,0.0,-0.8597,0.00022,2.38751]
[1585647604474,93.17,6494.5,0.0,-0.85842,0.00022,2.40261]
[1585647609507,93.01,6495.37,0.0,-0.85868,0.00022,2.39986]
[1585647614544,92.92,6495.26,0.0,-0.85899,0.00022,2.39629]
[1585647621348,92.85,6494.93,0.0,-0.85924,0.00022,2.39322]
[1585647626628,92.85,6495.06,0.0,-0.85922,0.00022,2.39356]
[1585647632669,92.74,6495.04,0.0,-0.85955,0.00022,2.38959]
[1585647637705,92.71,6495.0,0.0,-0.85966,0.00022,2.38832]
[1585647644756,92.71,6495.23,0.0,-0.85963,0.00022,2.38881]
[1585647650794,92.64,6495.11,0.0,-0.85985,0.00022,2.38624]
[1585647655831,92.68,6496.26,0.0,-0.85946,0.00022,2.39108]
[1585647660866,92.63,6496.39,0.0,-0.85958,0.00022,2.38976]
[1585647665901,92.55,6495.96,0.0,-0.85992,0.00022,2.3857]
[1585647670935,92.55,6495.37,0.0,-0.86005,0.00022,2.38396]
[1585647676978,92.49,6493.72,0.0,-0.86061,0.00022,2.37694]
[1585647683016,92.5,6493.42,0.0,-0.86065,0.00022,2.37628]
[1585647689061,92.41,6493.31,0.0,-0.86094,0.00022,2.37295]
[1585647694099,92.35,6491.86,0.0,-0.86144,0.00022,2.36654]
[1585647699348,92.4,6491.16,0.0,-0.86144,0.00022,2.36622]
[1585647705174,92.4,6491.0,0.0,-0.86148,0.00022,2.36571]
[1585647710208,92.41,6491.03,0.0,-0.86146,0.00022,2.36596]
[1585647716248,92.47,6491.79,0.0,-0.86112,0.00022,2.37021]
[1585647722289,92.39,6491.99,0.0,-0.86129,0.00022,2.36831]
[1585647727327,92.46,6494.33,0.0,-0.86056,0.00022,2.37761]
[1585647732347,92.4,6495.0,0.0,-0.86059,0.00022,2.3775]
[1585647738347,92.37,6495.14,0.0,-0.86065,0.00022,2.37683]
[1585647744348,92.36,6495.68,0.0,-0.86056,0.00022,2.37815]
[1585647749483,92.36,6495.79,0.0,-0.86053,0.00022,2.37846]
[1585647754514,92.35,6496.16,0.0,-0.86048,0.00022,2.37913]
[1585647759554,92.42,6496.47,0.0,-0.86022,0.00022,2.38225]
[1585647765347,92.33,6497.38,0.0,-0.86028,0.00022,2.38184]
[1585647771348,92.21,6497.33,0.0,-0.86065,0.00022,2.37753]
[1585647777348,92.16,6497.43,0.0,-0.86078,0.00022,2.37613]
[1585647783348,92.1,6497.59,0.0,-0.86091,0.00022,2.37467]
[1585647789347,92.07,6497.68,0.0,-0.86099,0.00022,2.37375]
[1585647794798,91.99,6496.13,0.0,-0.86157,0.00022,2.36643]
[1585647799831,91.84,6495.78,0.0,-0.86209,0.00022,2.36026]
[1585647805874,91.82,6495.75,0.0,-0.86217,0.00022,2.35933]
[1585647810905,91.75,6496.02,0.0,-0.8623,0.00022,2.35792]
[1585647815946,91.41,6495.23,0.0,-0.8635,0.00022,2.34342]
[1585647821987,91.63,6495.63,0.0,-0.86275,0.00022,2.35236]
[1585647827021,91.71,6497.46,0.0,-0.86212,0.00022,2.36041]
[1585647834071,91.57,6498.17,0.0,-0.86236,0.00022,2.35786]
[1585647839106,91.81,6500.52,0.0,-0.86113,0.00022,2.37303]
[1585647844138,91.54,6500.8,0.0,-0.86187,0.00022,2.36455]
[1585647849175,91.45,6500.21,0.0,-0.86227,0.00022,2.35964]
[1585647854210,91.46,6499.5,0.0,-0.86242,0.00022,2.35772]
[1585647861348,91.46,6499.56,0.0,-0.86238,0.00022,2.35817]
[1585647867347,91.42,6499.65,0.0,-0.8625,0.00022,2.35675]
[1585647873346,91.4,6499.66,0.0,-0.86257,0.00022,2.35594]
[1585647878378,91.45,6499.93,0.0,-0.86234,0.00022,2.35862]
[1585647883417,91.36,6500.01,0.0,-0.86261,0.00022,2.35553]
[1585647890462,91.33,6499.74,0.0,-0.86276,0.00022,2.35372]
[1585647895495,91.29,6499.72,0.0,-0.86287,0.00022,2.35243]
[1585647900530,91.21,6497.56,0.0,-0.86359,0.00022,2.34317]
[1585647905571,91.15,6497.34,0.0,-0.86382,0.00022,2.34035]
[1585647910603,91.23,6498.07,0.0,-0.86341,0.00022,2.34544]
[1585647915638,91.24,6498.09,0.0,-0.86338,0.00022,2.34579]
[1585647920671,91.23,6497.83,0.0,-0.86347,0.00022,2.34467]
[1585647925707,91.13,6497.77,0.0,-0.8638,0.00022,2.34082]
[1585647930746,91.11,6497.64,0.0,-0.86386,0.00022,2.33999]
[1585647935776,91.1,6497.91,0.0,-0.86384,0.00022,2.34024]
[1585647941821,90.96,6497.68,0.0,-0.86432,0.00022,2.33454]
[1585647947865,91.03,6497.72,0.0,-0.8641,0.00022,2.33713]
[1585647952898,90.97,6497.46,0.0,-0.86434,0.00022,2.33424]
[1585647960348,90.86,6496.9,0.0,-0.86481,0.00022,2.32851]
[1585647965987,91.04,6497.57,0.0,-0.8641,0.00022,2.33703]
[1585647972348,90.98,6497.75,0.0,-0.86426,0.00022,2.33528]
[1585647978075,90.89,6497.85,0.0,-0.86449,0.00022,2.33257]
[1585647983107,90.9,6497.89,0.0,-0.86445,0.00022,2.3331]
[1585647988143,90.93,6496.17,0.0,-0.86475,0.00022,2.32896]
[1585647993176,90.99,6495.74,0.0,-0.86467,0.00022,2.32967]
[1585647998209,90.58,6494.7,0.0,-0.86613,0.00022,2.31193]
[1585648003246,90.57,6491.62,0.0,-0.86684,0.00022,2.30247]
[1585648008283,90.82,6490.97,0.0,-0.86624,0.00022,2.3093]
[1585648013321,90.75,6490.18,0.0,-0.86663,0.00022,2.30447]
[1585648018353,90.91,6489.48,0.0,-0.8663,0.00022,2.30813]
[1585648021374,90.65,6486.56,0.0,-0.86774,0.00022,2.28988]
[1585648026411,90.88,6485.86,0.0,-0.86719,0.00022,2.29622]
[1585648032347,90.88,6486.02,0.0,-0.86716,0.00022,2.29663]
[1585648037489,90.92,6485.9,0.0,-0.86708,0.00022,2.29757]
[1585648043527,90.92,6485.83,0.0,-0.86707,0.00022,2.29762]
[1585648048561,91.08,6486.18,0.0,-0.86654,0.00022,2.30411]
[1585648054606,90.95,6487.31,0.0,-0.86668,0.00022,2.30272]
[1585648059642,91.17,6489.13,0.0,-0.86561,0.00022,2.31608]
[1585648064677,90.87,6489.2,0.0,-0.86651,0.00022,2.3054]
[1585648069709,90.95,6488.54,0.0,-0.86641,0.00022,2.30635]
[1585648074747,90.82,6486.75,0.0,-0.8672,0.00022,2.29631]
[1585648080347,90.99,6487.13,0.0,-0.8666,0.00022,2.3036]
[1585648086349,90.97,6487.1,0.0,-0.86666,0.00022,2.30286]
[1585648091867,90.97,6487.14,0.0,-0.86667,0.00022,2.30278]
[1585648096899,90.95,6486.89,0.0,-0.86677,0.00022,2.30153]
[1585648101936,90.96,6486.93,0.0,-0.86672,0.00022,2.30214]
[1585648106971,90.77,6486.29,0.0,-0.86744,0.00022,2.29336]
[1585648112003,90.91,6485.89,0.0,-0.86713,0.00022,2.29686]
[1585648117040,90.89,6484.41,0.0,-0.86752,0.00022,2.29168]
[1585648122078,90.89,6483.29,0.0,-0.86775,0.00022,2.28851]
[1585648128119,90.88,6482.62,0.0,-0.86794,0.00022,2.28603]
[1585648133152,90.27,6480.19,0.0,-0.87029,0.00022,2.2569]
[1585648139190,90.68,6479.48,0.0,-0.86921,0.00022,2.2697]
[1585648146246,90.75,6479.42,0.0,-0.86903,0.00022,2.27185]
[1585648152348,90.72,6479.39,0.0,-0.86911,0.00022,2.27082]
[1585648158329,90.71,6479.34,0.0,-0.86917,0.00022,2.27018]
[1585648164347,90.79,6479.85,0.0,-0.86881,0.00022,2.27464]
[1585648170348,90.74,6480.12,0.0,-0.86889,0.00022,2.27379]
[1585648175448,90.79,6480.08,0.0,-0.86877,0.00022,2.27504]
[1585648180483,90.8,6480.42,0.0,-0.86865,0.00022,2.27661]
[1585648186521,90.81,6480.46,0.0,-0.86863,0.00022,2.27692]
[1585648191555,90.77,6480.27,0.0,-0.86879,0.00022,2.27495]
[1585648197347,90.76,6480.22,0.0,-0.86883,0.00022,2.27441]
[1585648202638,90.69,6479.98,0.0,-0.86909,0.00022,2.2712]
[1585648207671,90.7,6479.9,0.0,-0.86909,0.00022,2.2712]
[1585648213715,90.66,6479.8,0.0,-0.86923,0.00022,2.26951]
[1585648218749,90.63,6479.77,0.0,-0.86932,0.00022,2.26844]
[1585648223783,90.57,6479.51,0.0,-0.86954,0.00022,2.26561]
[1585648229823,90.58,6479.05,0.0,-0.86963,0.00022,2.26438]
[1585648235864,90.49,6478.65,0.0,-0.86997,0.00022,2.26006]
[1585648240900,90.54,6478.51,0.0,-0.86987,0.00022,2.26131]
[1585648245934,90.51,6478.35,0.0,-0.86998,0.00022,2.25986]
[1585648251346,90.65,6478.64,0.0,-0.86953,0.00022,2.26546]
[1585648257014,90.61,6479.44,0.0,-0.86944,0.00022,2.26675]
[1585648262051,90.66,6480.49,0.0,-0.86909,0.00022,2.27138]
[1585648267084,90.7,6480.34,0.0,-0.86899,0.00022,2.27247]
[1585648272118,90.72,6480.4,0.0,-0.86891,0.00022,2.2735]
[1585648277154,90.75,6480.32,0.0,-0.86885,0.00022,2.27417]
[1585648283194,90.74,6479.72,0.0,-0.86902,0.00022,2.27186]
[1585648288232,90.84,6479.97,0.0,-0.86866,0.00022,2.27624]
[1585648293348,90.73,6480.02,0.0,-0.86898,0.00022,2.27246]
[1585648298296,90.3,6477.0,0.0,-0.87093,0.00022,2.24786]
[1585648301320,90.69,6474.33,0.0,-0.87035,0.00022,2.25395]
[1585648303337,88.27,6468.13,0.0,-0.8789,0.00021,2.14706]
[1585648304343,88.53,6463.77,0.0,-0.87906,0.00021,2.14364]
[1585648305348,89.73,6461.82,0.0,-0.87591,0.00021,2.18201]
[1585648308348,91.1,6460.91,0.0,-0.87203,0.00022,2.22897]
[1585648313402,90.99,6461.77,0.0,-0.87219,0.00022,2.22741]
[1585648318439,90.76,6462.15,0.0,-0.87278,0.00022,2.22036]
[1585648323478,90.67,6461.9,0.0,-0.87308,0.00022,2.21658]
[1585648325485,89.15,6458.17,0.0,-0.87842,0.00021,2.14969]
[1585648326348,90.63,6457.92,0.0,-0.87408,0.00021,2.20308]
[1585648331534,89.97,6454.1,0.0,-0.87685,0.00021,2.16778]
[1585648336565,89.85,6450.82,0.0,-0.8779,0.00021,2.15369]
[1585648339589,90.63,6448.38,0.0,-0.87609,0.00021,2.17518]
[1585648341348,90.01,6445.38,0.0,-0.87857,0.00021,2.14364]
[1585648346638,90.81,6445.18,0.0,-0.87626,0.00021,2.17205]
[1585648349659,91.22,6447.99,0.0,-0.87445,0.00021,2.19513]
[1585648354693,91.0,6448.14,0.0,-0.87508,0.00021,2.18747]
[1585648359726,91.05,6446.52,0.0,-0.87526,0.00021,2.18469]
[1585648364762,90.98,6446.53,0.0,-0.87547,0.00021,2.18211]
[1585648369796,91.04,6446.01,0.0,-0.87542,0.00021,2.18253]
[1585648374835,91.14,6445.13,0.0,-0.87531,0.00021,2.18368]
[1585648379868,90.53,6441.94,0.0,-0.87778,0.00021,2.15217]
[1585648385912,91.71,6440.94,0.0,-0.87452,0.00021,2.19188]
[1585648390949,91.24,6441.14,0.0,-0.87585,0.00021,2.17564]
[1585648395990,91.49,6440.63,0.0,-0.87523,0.00021,2.18302]
[1585648401019,91.53,6440.85,0.0,-0.87508,0.00021,2.18499]
[1585648406050,91.33,6440.34,0.0,-0.87575,0.00021,2.17657]
[1585648411088,91.5,6438.56,0.0,-0.87566,0.00021,2.17699]
[1585648416124,91.58,6438.49,0.0,-0.87543,0.00021,2.17988]
[1585648421162,91.43,6439.3,0.0,-0.8757,0.00021,2.17683]
[1585648426191,91.5,6439.27,0.0,-0.87551,0.00021,2.17913]
[1585648431348,92.28,6441.35,0.0,-0.87279,0.00021,2.21298]
[1585648437348,91.61,6442.42,0.0,-0.87452,0.00021,2.19227]
[1585648443311,91.89,6443.76,0.0,-0.8734,0.00021,2.20636]
[1585648448350,91.71,6444.03,0.0,-0.87388,0.00021,2.2006]
[1585648453386,91.7,6445.29,0.0,-0.87365,0.00021,2.20384]
[1585648458419,92.08,6447.12,0.0,-0.87213,0.00021,2.22292]
[1585648463450,91.58,6446.57,0.0,-0.87372,0.00021,2.2034]
[1585648468490,91.67,6446.63,0.0,-0.87345,0.00021,2.2067]
[1585648473520,91.25,6445.65,0.0,-0.87488,0.00021,2.18888]
[1585648478559,91.53,6445.43,0.0,-0.87411,0.00021,2.19824]
[1585648483594,91.7,6445.76,0.0,-0.87356,0.00021,2.20499]
[1585648488628,91.58,6445.33,0.0,-0.874,0.00021,2.19958]
[1585648493664,91.69,6445.24,0.0,-0.8737,0.00021,2.20312]
[1585648498699,91.65,6445.36,0.0,-0.87377,0.00021,2.20232]
[1585648503731,91.67,6445.26,0.0,-0.87376,0.00021,2.20248]
[1585648508766,91.81,6445.46,0.0,-0.87329,0.00021,2.20817]
[1585648514808,91.68,6445.27,0.0,-0.87372,0.00021,2.20288]
[1585648520853,91.75,6445.26,0.0,-0.87352,0.00021,2.20541]
[1585648525888,91.81,6446.62,0.0,-0.87304,0.00021,2.2116]
[1585648530920,91.74,6446.69,0.0,-0.87322,0.00021,2.20948]
[1585648534952,91.26,6443.75,0.0,-0.87527,0.00021,2.18339]
[1585648539985,91.68,6441.22,0.0,-0.87458,0.00021,2.19102]
[1585648545021,91.76,6440.69,0.0,-0.87444,0.00021,2.19246]
[1585648550058,91.61,6439.6,0.0,-0.87513,0.00021,2.18377]
[1585648555091,91.7,6439.25,0.0,-0.87494,0.00021,2.1859]
[1585648559118,90.23,6433.94,0.0,-0.88037,0.00021,2.11716]
[1585648560126,91.76,6433.8,0.0,-0.87592,0.00021,2.17216]
[1585648565159,91.96,6432.81,0.0,-0.87554,0.00021,2.17637]
[1585648570201,91.81,6432.61,0.0,-0.87603,0.00021,2.17033]
[1585648575348,91.9,6433.74,0.0,-0.87552,0.00021,2.17699]
[1585648581273,92.03,6434.58,0.0,-0.87497,0.00021,2.18403]
[1585648586307,91.91,6433.27,0.0,-0.87559,0.00021,2.1759]
[1585648591342,91.87,6435.03,0.0,-0.87535,0.00021,2.17945]
[1585648594366,93.18,6438.17,0.0,-0.87088,0.00021,2.2346]
[1585648599398,92.26,6438.54,0.0,-0.87345,0.00021,2.20373]
[1585648604432,91.87,6438.21,0.0,-0.87467,0.00021,2.18884]
[1585648609472,91.78,6437.41,0.0,-0.87511,0.00021,2.18315]
[1585648614501,91.8,6435.81,0.0,-0.87538,0.00021,2.17932]
[1585648619535,91.66,6434.37,0.0,-0.8761,0.00021,2.17]
[1585648624570,91.7,6432.97,0.0,-0.87627,0.00021,2.16746]
[1585648629609,92.53,6434.09,0.0,-0.87363,0.00021,2.2001]
[1585648634643,92.01,6434.62,0.0,-0.87502,0.00021,2.18329]
[1585648639675,91.98,6435.0,0.0,-0.87503,0.00021,2.18337]
[1585648645722,91.89,6434.99,0.0,-0.87531,0.00021,2.17994]
[1585648650757,91.82,6435.43,0.0,-0.87542,0.00021,2.17872]
[1585648655789,91.98,6435.67,0.0,-0.87489,0.00021,2.18517]
[1585648661832,91.9,6435.73,0.0,-0.87511,0.00021,2.18249]
[1585648666868,92.28,6437.39,0.0,-0.87366,0.00021,2.2007]
[1585648671903,91.83,6437.2,0.0,-0.87503,0.00021,2.18401]
[1585648676933,91.85,6437.27,0.0,-0.87493,0.00021,2.18519]
[1585648681972,91.72,6437.16,0.0,-0.87535,0.00021,2.18011]
[1585648687009,91.83,6437.3,0.0,-0.875,0.00021,2.1844]
[1585648692347,91.91,6437.49,0.0,-0.87473,0.00021,2.18774]
[1585648698084,91.56,6436.75,0.0,-0.8759,0.00021,2.17319]
[1585648704124,92.15,6436.95,0.0,-0.87413,0.00021,2.19485]
[1585648709160,91.94,6437.2,0.0,-0.87468,0.00021,2.18826]
[1585648714199,91.74,6436.89,0.0,-0.87535,0.00021,2.17985]
[1585648719231,91.8,6437.07,0.0,-0.87514,0.00021,2.18257]
[1585648724265,91.73,6437.24,0.0,-0.8753,0.00021,2.18068]
[1585648729302,91.59,6436.69,0.0,-0.87584,0.00021,2.1738]
[1585648734337,91.79,6436.92,0.0,-0.87519,0.00021,2.18191]
[1585648739373,92.25,6438.3,0.0,-0.87358,0.00021,2.20199]
[1585648744406,91.6,6439.1,0.0,-0.87529,0.00021,2.18133]
[1585648749444,91.63,6439.36,0.0,-0.87516,0.00021,2.18301]
[1585648754481,91.69,6439.48,0.0,-0.87494,0.00021,2.1858]
[1585648759515,91.68,6439.72,0.0,-0.87494,0.00021,2.18588]
[1585648764545,91.67,6439.83,0.0,-0.87494,0.00021,2.18594]
[1585648769582,91.71,6439.66,0.0,-0.87484,0.00021,2.18708]
[1585648774619,91.66,6439.93,0.0,-0.87494,0.00021,2.18589]
[1585648779655,91.64,6439.83,0.0,-0.87503,0.00021,2.18474]
[1585648784687,90.5,6435.38,0.0,-0.87931,0.00021,2.13053]
[1585648786700,91.76,6434.57,0.0,-0.87578,0.00021,2.17375]
[1585648791734,91.73,6433.2,0.0,-0.87616,0.00021,2.1686]
[1585648796780,91.71,6434.26,0.0,-0.876,0.00021,2.17092]
[1585648798789,92.81,6437.0,0.0,-0.87223,0.00021,2.21777]
[1585648800347,91.84,6438.56,0.0,-0.8747,0.00021,2.18831]
[1585648805834,92.26,6441.05,0.0,-0.87295,0.00021,2.21039]
[1585648810866,91.64,6440.27,0.0,-0.87494,0.00021,2.18592]
[1585648815903,91.52,6440.32,0.0,-0.87527,0.00021,2.1819]
[1585648820941,91.69,6440.49,0.0,-0.87474,0.00021,2.18852]
[1585648825979,91.61,6440.49,0.0,-0.87497,0.00021,2.18568]
[1585648831010,91.64,6440.54,0.0,-0.87489,0.00021,2.18659]
[1585648836044,91.55,6440.58,0.0,-0.87514,0.00021,2.18353]
[1585648841080,91.54,6437.92,0.0,-0.87574,0.00021,2.17532]
[1585648846117,91.59,6437.05,0.0,-0.87577,0.00021,2.17471]
[1585648851146,91.65,6435.96,0.0,-0.87582,0.00021,2.17367]
[1585648856187,91.58,6435.23,0.0,-0.87618,0.00021,2.16896]
[1585648861222,91.58,6432.59,0.0,-0.87673,0.00021,2.16142]
[1585648866254,91.63,6430.98,0.0,-0.87695,0.00021,2.15819]
[1585648868269,89.85,6427.04,0.0,-0.88295,0.00021,2.08209]
[1585648869276,91.13,6426.01,0.0,-0.87944,0.00021,2.12576]
[1585648874312,92.23,6427.66,0.0,-0.8759,0.00021,2.16992]
[1585648879345,91.65,6427.02,0.0,-0.8777,0.00021,2.14763]
[1585648884348,91.7,6425.2,0.0,-0.87794,0.00021,2.14406]
[1585648889416,91.71,6423.57,0.0,-0.87824,0.00021,2.13971]
[1585648894449,91.69,6423.43,0.0,-0.87835,0.00021,2.13829]
[1585648899487,91.79,6422.82,0.0,-0.87817,0.00021,2.14033]
[1585648904520,91.87,6423.14,0.0,-0.87789,0.00021,2.14389]
[1585648909554,91.86,6423.54,0.0,-0.87782,0.00021,2.14489]
[1585648914591,91.84,6423.4,0.0,-0.87791,0.00021,2.14372]
[1585648919624,91.92,6423.46,0.0,-0.87768,0.00021,2.1465]
[1585648924661,92.69,6426.79,0.0,-0.87474,0.00021,2.18363]
[1585648929695,91.83,6427.56,0.0,-0.87708,0.00021,2.15535]
[1585648934733,91.81,6427.08,0.0,-0.87723,0.00021,2.15329]
[1585648939767,91.82,6424.86,0.0,-0.87766,0.00021,2.14725]
[1585648944801,91.83,6424.04,0.0,-0.87781,0.00021,2.1452]
[1585648949834,91.88,6423.63,0.0,-0.87775,0.00021,2.14574]
[1585648954872,92.07,6423.14,0.0,-0.87732,0.00021,2.15081]
[1585648960912,92.03,6423.55,0.0,-0.87733,0.00021,2.15078]
[1585648966955,92.05,6423.49,0.0,-0.87729,0.00021,2.15127]
[1585648971992,92.09,6423.97,0.0,-0.87708,0.00021,2.15399]
[1585648977024,92.25,6424.69,0.0,-0.87647,0.00021,2.16174]
[1585648982059,92.17,6425.46,0.0,-0.87653,0.00021,2.16125]
[1585648987093,92.12,6427.42,0.0,-0.87627,0.00021,2.16516]
[1585648992132,92.02,6428.64,0.0,-0.87631,0.00021,2.165]
[1585648997164,92.01,6428.94,0.0,-0.87628,0.00021,2.16551]
[1585649002196,91.84,6428.54,0.0,-0.87687,0.00021,2.15821]
[1585649007351,91.99,6428.58,0.0,-0.87639,0.00021,2.16401]
[1585649013277,92.04,6427.46,0.0,-0.8765,0.00021,2.16228]
[1585649019318,92.07,6427.44,0.0,-0.87643,0.00021,2.16307]
[1585649024357,91.95,6427.39,0.0,-0.87678,0.00021,2.1588]
[1585649029389,92.06,6427.32,0.0,-0.87648,0.00021,2.16245]
[1585649034420,91.81,6426.04,0.0,-0.87746,0.00021,2.14994]
[1585649039458,92.04,6424.04,0.0,-0.87722,0.00021,2.15231]
[1585649044492,92.07,6423.21,0.0,-0.87732,0.00021,2.1508]
[1585649049530,92.03,6422.67,0.0,-0.87753,0.00021,2.14796]
[1585649054562,92.01,6421.99,0.0,-0.87773,0.00021,2.14529]
[1585649059602,92.19,6421.67,0.0,-0.87728,0.00021,2.15067]
[1585649064640,92.2,6420.76,0.0,-0.87745,0.00021,2.14829]
[1585649070348,92.15,6420.92,0.0,-0.87756,0.00021,2.14709]
[1585649075712,92.18,6420.74,0.0,-0.87751,0.00021,2.14748]
[1585649077724,91.22,6417.85,0.0,-0.88089,0.00021,2.10474]
[1585649082348,92.2,6416.67,0.0,-0.8783,0.00021,2.13645]
[1585649087796,92.06,6416.49,0.0,-0.87873,0.00021,2.131]
[1585649093836,92.34,6416.29,0.0,-0.87798,0.00021,2.14019]
[1585649098871,92.31,6416.22,0.0,-0.87808,0.00021,2.13902]
[1585649104918,92.33,6415.94,0.0,-0.87807,0.00021,2.13906]
[1585649109950,92.32,6415.75,0.0,-0.87814,0.00021,2.13803]
[1585649114986,92.47,6416.91,0.0,-0.87747,0.00021,2.14672]
[1585649120021,92.53,6417.51,0.0,-0.87719,0.00021,2.15043]
[1585649126063,92.41,6417.86,0.0,-0.87745,0.00021,2.14728]
[1585649130348,92.77,6420.88,0.0,-0.87577,0.00021,2.16886]
[1585649135125,91.54,6417.71,0.0,-0.88,0.00021,2.11567]
[1585649139151,92.38,6416.4,0.0,-0.87784,0.00021,2.14194]
[1585649144189,92.36,6414.99,0.0,-0.87819,0.00021,2.1372]
[1585649148347,91.14,6411.83,0.0,-0.88238,0.0002,2.08403]
[1585649151236,92.12,6409.9,0.0,-0.87993,0.00021,2.1139]
[1585649157278,92.01,6408.17,0.0,-0.88062,0.00021,2.10485]
[1585649162314,92.4,6407.51,0.0,-0.87963,0.00021,2.11693]
[1585649167350,92.44,6407.3,0.0,-0.87956,0.00021,2.11763]
[1585649172385,92.65,6407.32,0.0,-0.87894,0.00021,2.12536]
[1585649177416,92.65,6407.37,0.0,-0.87892,0.00021,2.1256]
[1585649182452,92.5,6408.21,0.0,-0.8792,0.00021,2.12243]
[1585649184348,93.12,6410.99,0.0,-0.87684,0.00021,2.1524]
[1585649189502,93.16,6412.42,0.0,-0.87644,0.00021,2.1578]
[1585649194540,92.73,6412.77,0.0,-0.87759,0.00021,2.14375]
[1585649199572,92.66,6412.43,0.0,-0.87787,0.00021,2.14017]
[1585649204609,92.66,6413.1,0.0,-0.87772,0.00021,2.14221]
[1585649210652,92.73,6412.59,0.0,-0.87764,0.00021,2.14305]
[1585649215690,92.67,6413.01,0.0,-0.87772,0.00021,2.14219]
[1585649220347,92.41,6410.15,0.0,-0.87906,0.00021,2.12476]
[1585649225754,92.37,6409.75,0.0,-0.87924,0.00021,2.12233]
[1585649231796,92.88,6409.69,0.0,-0.87781,0.00021,2.13999]
[1585649236833,92.73,6409.39,0.0,-0.8783,0.00021,2.13384]
[1585649241867,92.8,6409.34,0.0,-0.87811,0.00021,2.13614]
[1585649246900,92.94,6409.68,0.0,-0.87762,0.00021,2.1423]
[1585649251937,93.06,6411.66,0.0,-0.87688,0.00021,2.15196]
[1585649256973,93.04,6413.75,0.0,-0.87652,0.00021,2.15714]
[1585649262009,92.9,6414.38,0.0,-0.87677,0.00021,2.15424]
[1585649267043,93.16,6416.48,0.0,-0.8756,0.00021,2.16924]
[1585649272080,93.0,6417.69,0.0,-0.8758,0.00021,2.16724]
[1585649277112,92.93,6419.31,0.0,-0.87567,0.00021,2.16939]
[1585649282150,93.03,6420.18,0.0,-0.87519,0.00021,2.17551]
[1585649287182,92.81,6420.73,0.0,-0.87573,0.00021,2.16907]
[1585649292217,92.8,6420.81,0.0,-0.87573,0.00021,2.16913]
[1585649297252,92.96,6421.66,0.0,-0.87509,0.00021,2.17721]
[1585649303294,92.78,6421.65,0.0,-0.8756,0.00021,2.17095]
[1585649308326,92.75,6421.71,0.0,-0.8757,0.00021,2.16983]
[1585649313347,92.81,6419.98,0.0,-0.87588,0.00021,2.16696]
[1585649318400,92.27,6418.3,0.0,-0.87779,0.00021,2.14292]
[1585649323436,92.68,6418.24,0.0,-0.87661,0.00021,2.15741]
[1585649328469,92.58,6417.15,0.0,-0.87714,0.00021,2.15061]
[1585649333511,92.75,6417.73,0.0,-0.87653,0.00021,2.15827]
[1585649338537,92.79,6418.44,0.0,-0.87626,0.00021,2.16179]
[1585649343347,93.11,6421.16,0.0,-0.87478,0.00021,2.18079]
[1585649348610,92.8,6422.53,0.0,-0.87537,0.00021,2.17401]
[1585649353642,92.57,6422.87,0.0,-0.87598,0.00021,2.16673]
[1585649358680,92.79,6424.21,0.0,-0.87506,0.00021,2.17833]
[1585649363713,92.61,6426.16,0.0,-0.87518,0.00021,2.17752]
[1585649368753,93.34,6428.08,0.0,-0.87266,0.00021,2.20875]
[1585649373792,92.85,6428.38,0.0,-0.87401,0.00021,2.19243]
[1585649378822,92.54,6428.21,0.0,-0.87495,0.00021,2.18101]
[1585649383856,92.54,6428.7,0.0,-0.87485,0.00021,2.1824]
[1585649388891,92.65,6428.85,0.0,-0.87449,0.00021,2.18681]
[1585649393930,92.49,6428.86,0.0,-0.87496,0.00021,2.18112]
[1585649398959,92.56,6429.0,0.0,-0.87474,0.00021,2.18378]
[1585649404000,92.9,6430.17,0.0,-0.87351,0.00021,2.19917]
[1585649409032,92.4,6430.7,0.0,-0.87483,0.00021,2.18328]
[1585649414073,92.4,6430.74,0.0,-0.87482,0.00021,2.18346]
[1585649420109,92.4,6430.72,0.0,-0.87484,0.00021,2.18324]
[1585649426151,92.38,6430.21,0.0,-0.87501,0.00021,2.181]
[1585649431186,92.36,6429.93,0.0,-0.87513,0.00021,2.1793]
[1585649436225,92.33,6429.84,0.0,-0.87522,0.00021,2.17821]
[1585649442267,92.25,6429.7,0.0,-0.8755,0.00021,2.17473]
[1585649448348,92.35,6429.79,0.0,-0.87519,0.00021,2.17847]
[1585649454347,92.27,6430.09,0.0,-0.87536,0.00021,2.1766]
[1585649459385,92.32,6430.22,0.0,-0.87518,0.00021,2.17882]
[1585649464416,92.26,6431.0,0.0,-0.87518,0.00021,2.17905]
[1585649469453,92.32,6431.38,0.0,-0.87493,0.00021,2.18225]
[1585649474489,92.25,6431.55,0.0,-0.8751,0.00021,2.18018]
[1585649479526,92.22,6431.46,0.0,-0.87521,0.00021,2.1788]
[1585649484563,92.16,6431.23,0.0,-0.87543,0.00021,2.17611]
[1585649490347,92.27,6431.21,0.0,-0.87511,0.00021,2.18003]
[1585649495638,92.19,6431.02,0.0,-0.8754,0.00021,2.17633]
[1585649501681,92.17,6431.0,0.0,-0.87546,0.00021,2.17553]
[1585649508347,92.2,6431.55,0.0,-0.87525,0.00021,2.17829]
[1585649514347,92.29,6432.08,0.0,-0.87489,0.00021,2.18284]
[1585649520348,92.11,6432.05,0.0,-0.87541,0.00021,2.17655]
[1585649526347,92.12,6432.04,0.0,-0.8754,0.00021,2.17667]
[1585649531894,92.11,6431.09,0.0,-0.87563,0.00021,2.17356]
[1585649536927,92.06,6430.55,0.0,-0.87586,0.00021,2.17051]
[1585649541963,92.09,6430.41,0.0,-0.87583,0.00021,2.17084]
[1585649547347,92.19,6430.54,0.0,-0.87551,0.00021,2.17476]
[1585649553346,92.08,6430.53,0.0,-0.87582,0.00021,2.17097]
[1585649559348,92.09,6430.55,0.0,-0.8758,0.00021,2.17118]
[1585649565122,92.06,6430.47,0.0,-0.8759,0.00021,2.16987]
[1585649571163,92.07,6430.15,0.0,-0.87594,0.00021,2.16929]
[1585649577209,92.07,6430.32,0.0,-0.87589,0.00021,2.17]
[1585649582244,92.01,6429.96,0.0,-0.87615,0.00021,2.16667]
[1585649588282,92.06,6429.62,0.0,-0.87607,0.00021,2.16755]
[1585649593319,91.89,6428.65,0.0,-0.87679,0.00021,2.15844]
[1585649598348,91.99,6427.74,0.0,-0.87669,0.00021,2.15937]
[1585649603388,91.94,6427.3,0.0,-0.87691,0.00021,2.1565]
[1585649608423,92.07,6425.23,0.0,-0.87696,0.00021,2.15512]
[1585649613464,92.15,6424.33,0.0,-0.87692,0.00021,2.15523]
[1585649618497,92.05,6423.74,0.0,-0.87735,0.00021,2.14981]
[1585649623533,92.25,6423.75,0.0,-0.87677,0.00021,2.15692]
[1585649629573,92.28,6423.73,0.0,-0.87668,0.00021,2.15807]
[1585649635615,92.32,6425.58,0.0,-0.87618,0.00021,2.16473]
[1585649640645,92.27,6425.3,0.0,-0.87639,0.00021,2.16216]
[1585649645687,92.46,6425.25,0.0,-0.87585,0.00021,2.16864]
[1585649650722,92.47,6426.49,0.0,-0.87555,0.00021,2.17276]
[1585649656765,92.44,6426.82,0.0,-0.87557,0.00021,2.17267]
[1585649661797,92.43,6426.71,0.0,-0.87561,0.00021,2.17207]
[1585649666831,92.51,6426.72,0.0,-0.8754,0.00021,2.17472]
[1585649671866,92.53,6426.77,0.0,-0.87533,0.00021,2.1755]
[1585649676899,92.49,6426.57,0.0,-0.87549,0.00021,2.17347]
[1585649682347,92.62,6426.7,0.0,-0.87508,0.00021,2.17857]
[1585649688347,92.57,6426.68,0.0,-0.87523,0.00021,2.17663]
[1585649694347,92.56,6426.69,0.0,-0.87526,0.00021,2.17632]
[1585649700347,92.58,6426.82,0.0,-0.87516,0.00021,2.17753]
[1585649706348,92.74,6427.39,0.0,-0.87459,0.00021,2.18467]
[1585649712148,92.65,6427.86,0.0,-0.87476,0.00021,2.1828]
[1585649717183,92.65,6427.85,0.0,-0.87476,0.00021,2.18276]
[1585649722221,92.59,6427.72,0.0,-0.87495,0.00021,2.18038]
[1585649727347,92.37,6425.81,0.0,-0.876,0.00021,2.16699]
[1585649733294,92.7,6425.65,0.0,-0.87508,0.00021,2.17803]
[1585649739345,92.7,6425.61,0.0,-0.87509,0.00021,2.17791]
[1585649745347,92.74,6425.6,0.0,-0.87499,0.00021,2.17916]
[1585649750414,92.74,6425.48,0.0,-0.875,0.00021,2.17899]
[1585649755448,92.78,6424.33,0.0,-0.87514,0.00021,2.17689]
[1585649761488,92.78,6423.74,0.0,-0.87525,0.00021,2.17534]
[1585649766564,92.78,6423.6,0.0,-0.87529,0.00021,2.17489]
[1585649772347,92.76,6423.64,0.0,-0.87533,0.00021,2.1744]
[1585649777643,92.74,6422.1,0.0,-0.87572,0.00021,2.16909]
[1585649782676,92.84,6421.32,0.0,-0.87559,0.00021,2.17044]
[1585649788716,92.86,6420.97,0.0,-0.87559,0.00021,2.17026]
[1585649793754,92.83,6420.77,0.0,-0.87575,0.00021,2.16819]
[1585649798791,93.45,6421.99,0.0,-0.8737,0.00021,2.1935]
[1585649805347,93.1,6422.73,0.0,-0.87454,0.00021,2.18364]
[1585649810871,92.94,6422.78,0.0,-0.875,0.00021,2.17801]
[1585649817346,92.94,6422.9,0.0,-0.87498,0.00021,2.17827]
[1585649820347,94.25,6425.61,0.0,-0.87065,0.00021,2.2315]
[1585649824970,93.33,6427.27,0.0,-0.87294,0.00021,2.20447]
[1585649830003,93.13,6428.67,0.0,-0.87321,0.00021,2.20171]
[1585649835041,93.12,6429.23,0.0,-0.87313,0.00021,2.20292]
[1585649839071,93.28,6432.61,0.0,-0.87194,0.00021,2.21839]
[1585649844104,93.59,6435.53,0.0,-0.87043,0.00021,2.23756]
[1585649849141,92.93,6435.32,0.0,-0.87238,0.00021,2.21398]
[1585649855181,92.88,6435.35,0.0,-0.87255,0.00021,2.2119]
[1585649860218,93.37,6436.92,0.0,-0.87077,0.00021,2.23383]
[1585649865251,92.83,6438.65,0.0,-0.87197,0.00021,2.22007]
[1585649870287,93.0,6439.73,0.0,-0.87125,0.00021,2.22913]
[1585649875320,92.9,6439.56,0.0,-0.87159,0.00021,2.22488]
[1585649880347,92.77,6439.89,0.0,-0.8719,0.00021,2.22134]
[1585649885390,92.58,6438.9,0.0,-0.87265,0.00021,2.21192]
[1585649890426,92.7,6438.6,0.0,-0.87236,0.00021,2.21534]
[1585649895460,92.12,6437.2,0.0,-0.87434,0.00021,2.19085]
[1585649901348,92.55,6435.95,0.0,-0.87338,0.00021,2.2021]
[1585649906541,92.91,6437.31,0.0,-0.87203,0.00021,2.2188]
[1585649912579,92.69,6437.53,0.0,-0.87265,0.00021,2.21142]
[1585649917612,92.67,6437.35,0.0,-0.87272,0.00021,2.21041]
[1585649922647,92.71,6438.84,0.0,-0.87231,0.00021,2.21598]
[1585649928347,92.54,6439.31,0.0,-0.87268,0.00021,2.2116]
[1585649933730,92.55,6439.19,0.0,-0.87269,0.00021,2.21146]
[1585649938758,92.34,6437.65,0.0,-0.87363,0.00021,2.19957]
[1585649943797,92.58,6438.41,0.0,-0.87278,0.00021,2.21008]
[1585649949347,92.44,6438.11,0.0,-0.87324,0.00021,2.20444]
[1585649955348,92.53,6438.2,0.0,-0.87296,0.00021,2.20781]
[1585649960919,92.48,6438.13,0.0,-0.87312,0.00021,2.20592]
[1585649967347,92.51,6438.21,0.0,-0.87302,0.00021,2.20711]
[1585649973001,92.51,6437.87,0.0,-0.87311,0.00021,2.20586]
[1585649978039,92.59,6437.75,0.0,-0.87288,0.00021,2.20861]
[1585649983070,92.47,6437.79,0.0,-0.87323,0.00021,2.20441]
[1585649988110,92.92,6438.66,0.0,-0.87174,0.00021,2.22263]
[1585649993137,92.69,6439.86,0.0,-0.87216,0.00021,2.21802]
[1585649998174,92.45,6439.93,0.0,-0.87284,0.00021,2.20983]
[1585650003213,92.44,6439.84,0.0,-0.87289,0.00021,2.20916]
[1585650008248,92.38,6439.45,0.0,-0.87315,0.00021,2.20589]
[1585650013281,92.45,6439.58,0.0,-0.87292,0.00021,2.20876]
[1585650018316,92.39,6439.65,0.0,-0.87306,0.00021,2.20709]
[1585650023349,92.27,6437.83,0.0,-0.87381,0.00021,2.19735]
[1585650029393,92.33,6436.6,0.0,-0.87389,0.00021,2.19591]
[1585650034428,92.41,6438.77,0.0,-0.87321,0.00021,2.20487]
[1585650039467,92.31,6439.3,0.0,-0.8734,0.00021,2.20278]
[1585650044496,92.41,6439.52,0.0,-0.87306,0.00021,2.20698]
[1585650051346,92.38,6439.64,0.0,-0.8731,0.00021,2.20647]
[1585650056583,92.51,6439.91,0.0,-0.87266,0.00021,2.21186]
[1585650061620,92.36,6440.93,0.0,-0.87289,0.00021,2.20952]
[1585650067663,92.36,6441.37,0.0,-0.87281,0.00021,2.21063]
[1585650072697,92.37,6441.48,0.0,-0.87276,0.00021,2.21127]
[1585650078347,92.24,6440.92,0.0,-0.87324,0.00021,2.20526]
[1585650083775,92.32,6441.01,0.0,-0.87298,0.00021,2.20844]
[1585650088809,92.34,6440.83,0.0,-0.87298,0.00021,2.20838]
[1585650094850,92.31,6441.05,0.0,-0.87301,0.00021,2.20799]
[1585650099883,92.23,6438.59,0.0,-0.87379,0.00021,2.1977]
[1585650105347,92.33,6438.16,0.0,-0.87356,0.00021,2.2003]
[1585650110961,92.42,6440.51,0.0,-0.87282,0.00021,2.21011]
[1585650115996,91.97,6440.34,0.0,-0.87418,0.00021,2.19362]
[1585650120347,91.88,6437.38,0.0,-0.87505,0.00021,2.18192]
[1585650126066,92.57,6437.65,0.0,-0.87298,0.00021,2.20725]
[1585650131102,92.3,6437.41,0.0,-0.87382,0.00021,2.19691]
[1585650136136,92.72,6438.6,0.0,-0.87234,0.00021,2.21524]
[1585650141171,92.39,6439.12,0.0,-0.87321,0.00021,2.20497]
[1585650146206,92.18,6438.93,0.0,-0.87385,0.00021,2.19712]
[1585650151240,92.32,6438.91,0.0,-0.87345,0.00021,2.20186]
[1585650156278,92.3,6438.98,0.0,-0.87349,0.00021,2.20144]
[1585650161310,92.31,6438.68,0.0,-0.87353,0.00021,2.20084]
[1585650166346,92.22,6437.92,0.0,-0.87395,0.00021,2.19544]
[1585650171348,92.28,6437.57,0.0,-0.87385,0.00021,2.19657]
[1585650176418,92.29,6437.53,0.0,-0.87383,0.00021,2.19673]
[1585650181452,92.32,6437.41,0.0,-0.87378,0.00021,2.19739]
[1585650186489,92.34,6437.41,0.0,-0.87373,0.00021,2.19801]
[1585650192347,92.41,6437.47,0.0,-0.87349,0.00021,2.2009]
[1585650198348,92.33,6437.52,0.0,-0.87373,0.00021,2.19798]
[1585650204347,92.35,6437.47,0.0,-0.87367,0.00021,2.19865]
[1585650210348,92.68,6437.96,0.0,-0.87261,0.00021,2.21173]
[1585650216348,92.31,6438.0,0.0,-0.87368,0.00021,2.19865]
[1585650221730,92.33,6437.99,0.0,-0.87363,0.00021,2.19935]
[1585650226767,92.33,6438.08,0.0,-0.8736,0.00021,2.19967]
[1585650232812,92.33,6438.16,0.0,-0.87358,0.00021,2.19993]
[1585650237843,92.18,6437.86,0.0,-0.8741,0.00021,2.19356]
[1585650242881,92.3,6437.41,0.0,-0.87384,0.00021,2.19654]
[1585650249348,92.34,6437.28,0.0,-0.87375,0.00021,2.19754]
[1585650254961,92.33,6437.17,0.0,-0.87379,0.00021,2.19701]
[1585650259996,92.32,6435.85,0.0,-0.87411,0.00021,2.19276]
[1585650265031,92.39,6435.9,0.0,-0.87389,0.00021,2.19544]
[1585650270068,92.16,6434.2,0.0,-0.87492,0.00021,2.18228]
[1585650275102,92.37,6434.05,0.0,-0.87436,0.00021,2.18898]
[1585650280136,92.33,6432.91,0.0,-0.87472,0.00021,2.18422]
[1585650285175,92.15,6432.3,0.0,-0.87538,0.00021,2.17602]
[1585650290210,92.35,6432.44,0.0,-0.87477,0.00021,2.18349]
[1585650295242,93.33,6434.71,0.0,-0.87142,0.00021,2.22472]
[1585650299270,92.43,6436.02,0.0,-0.87378,0.00021,2.19675]
[1585650304304,92.32,6436.46,0.0,-0.874,0.00021,2.19419]
[1585650309338,92.45,6435.25,0.0,-0.87388,0.00021,2.19525]
[1585650315348,92.24,6434.57,0.0,-0.87462,0.00021,2.18599]
[1585650320421,92.42,6434.37,0.0,-0.87415,0.00021,2.19168]
[1585650326460,92.55,6434.86,0.0,-0.87367,0.00021,2.19761]
[1585650331496,92.45,6435.33,0.0,-0.87387,0.00021,2.1953]
[1585650336528,92.35,6436.11,0.0,-0.874,0.00021,2.19394]
[1585650342347,92.38,6434.86,0.0,-0.87418,0.00021,2.19142]
[1585650348348,92.47,6434.83,0.0,-0.87391,0.00021,2.19463]
[1585650353647,92.47,6434.91,0.0,-0.8739,0.00021,2.19478]
[1585650358682,92.47,6435.05,0.0,-0.87388,0.00021,2.19512]
[1585650366347,92.45,6434.99,0.0,-0.87392,0.00021,2.19456]
[1585650372348,92.44,6434.94,0.0,-0.87397,0.00021,2.19403]
[1585650378348,92.48,6434.9,0.0,-0.87387,0.00021,2.19522]
[1585650383862,92.48,6434.91,0.0,-0.87387,0.00021,2.19517]
[1585650389904,92.48,6434.9,0.0,-0.87388,0.00021,2.19507]
[1585650394936,92.47,6433.26,0.0,-0.87424,0.00021,2.19002]
[1585650399973,92.49,6432.66,0.0,-0.87432,0.00021,2.18882]
[1585650405007,92.36,6432.53,0.0,-0.87471,0.00021,2.18404]
[1585650410042,92.52,6432.87,0.0,-0.8742,0.00021,2.19042]
[1585650416085,92.52,6432.91,0.0,-0.8742,0.00021,2.19045]
[1585650421120,92.52,6432.92,0.0,-0.87419,0.00021,2.19055]
[1585650426348,92.51,6432.81,0.0,-0.87424,0.00021,2.18992]
[1585650432200,92.48,6432.66,0.0,-0.87435,0.00021,2.18854]
[1585650437233,92.54,6432.7,0.0,-0.87418,0.00021,2.19057]
[1585650444348,92.53,6432.63,0.0,-0.8742,0.00021,2.1903]
[1585650450325,92.45,6431.05,0.0,-0.87478,0.00021,2.18271]
[1585650455356,92.58,6430.95,0.0,-0.87443,0.00021,2.18684]
[1585650460396,92.57,6431.12,0.0,-0.87443,0.00021,2.18688]
[1585650465428,92.58,6430.77,0.0,-0.87447,0.00021,2.18638]
[1585650470460,92.72,6431.28,0.0,-0.87397,0.00021,2.19262]
[1585650475502,92.59,6431.9,0.0,-0.87421,0.00021,2.18988]
[1585650481541,92.6,6431.73,0.0,-0.87422,0.00021,2.18965]
[1585650489347,92.6,6431.71,0.0,-0.87421,0.00021,2.1898]
[1585650495347,92.62,6431.79,0.0,-0.87414,0.00021,2.19062]
[1585650500675,92.62,6431.84,0.0,-0.87412,0.00021,2.19091]
[1585650505712,92.75,6432.81,0.0,-0.87356,0.00021,2.19806]
[1585650511749,92.63,6433.08,0.0,-0.87385,0.00021,2.19461]
[1585650516785,92.62,6433.46,0.0,-0.8738,0.00021,2.19533]
[1585650522348,92.64,6433.99,0.0,-0.87362,0.00021,2.1976]
[1585650527863,92.79,6434.81,0.0,-0.87303,0.00021,2.20509]
[1585650533907,92.61,6434.83,0.0,-0.87354,0.00021,2.19888]
[1585650540347,92.56,6434.86,0.0,-0.87367,0.00021,2.19738]
[1585650545988,92.48,6434.91,0.0,-0.87389,0.00021,2.19469]
[1585650552031,92.57,6434.53,0.0,-0.87373,0.00021,2.19655]
[1585650557068,92.59,6434.23,0.0,-0.87371,0.00021,2.1967]
[1585650564348,92.6,6433.95,0.0,-0.87374,0.00021,2.19623]
[1585650570347,92.61,6434.0,0.0,-0.87372,0.00021,2.19651]
[1585650576201,92.52,6432.56,0.0,-0.87429,0.00021,2.18903]
[1585650581232,92.44,6431.71,0.0,-0.8747,0.00021,2.18368]
[1585650586272,92.57,6431.2,0.0,-0.87444,0.00021,2.18668]
[1585650591346,92.62,6431.01,0.0,-0.87433,0.00021,2.188]
[1585650597347,92.62,6430.61,0.0,-0.87442,0.00021,2.18675]
[1585650602388,92.54,6430.22,0.0,-0.87473,0.00021,2.18287]
[1585650607419,92.71,6431.04,0.0,-0.87404,0.00021,2.19146]
[1585650612455,92.61,6431.37,0.0,-0.87427,0.00021,2.18875]
[1585650617492,92.59,6430.63,0.0,-0.87448,0.00021,2.186]
[1585650622524,92.65,6430.31,0.0,-0.87438,0.00021,2.1871]
[1585650628567,92.66,6430.17,0.0,-0.87439,0.00021,2.18697]
[1585650635617,92.67,6430.11,0.0,-0.87438,0.00021,2.18696]
[1585650641659,92.67,6430.54,0.0,-0.87428,0.00021,2.18833]
[1585650647701,92.68,6430.51,0.0,-0.87427,0.00021,2.18847]
[1585650652737,92.79,6431.39,0.0,-0.87374,0.00021,2.1951]
[1585650658773,92.68,6431.67,0.0,-0.87401,0.00021,2.19196]
[1585650663809,92.68,6431.92,0.0,-0.87398,0.00021,2.19247]
[1585650668844,92.25,6430.98,0.0,-0.87542,0.00021,2.17456]
[1585650673883,92.65,6430.63,0.0,-0.87432,0.00021,2.18793]
[1585650680930,92.67,6430.35,0.0,-0.87432,0.00021,2.18782]
[1585650687347,92.7,6430.04,0.0,-0.87431,0.00021,2.18778]
[1585650693347,92.73,6430.08,0.0,-0.87423,0.00021,2.18874]
[1585650699348,92.62,6429.9,0.0,-0.87456,0.00021,2.1846]
[1585650705095,92.69,6429.84,0.0,-0.87439,0.00021,2.18661]
[1585650710134,92.72,6429.74,0.0,-0.87431,0.00021,2.18759]
[1585650715165,92.51,6427.74,0.0,-0.87533,0.00021,2.17447]
[1585650720200,92.67,6426.94,0.0,-0.87506,0.00021,2.1775]
[1585650725241,92.8,6425.51,0.0,-0.87496,0.00021,2.17823]
[1585650730273,92.81,6426.01,0.0,-0.87485,0.00021,2.17972]
[1585650735315,92.78,6426.07,0.0,-0.8749,0.00021,2.17918]
[1585650740349,92.79,6426.1,0.0,-0.87489,0.00021,2.17929]
[1585650745383,92.78,6426.09,0.0,-0.87491,0.00021,2.1791]
[1585650750420,92.79,6426.02,0.0,-0.8749,0.00021,2.17914]
[1585650756346,92.82,6425.88,0.0,-0.87485,0.00021,2.17962]
[1585650762346,92.92,6425.82,0.0,-0.87456,0.00021,2.18316]
[1585650767539,92.81,6425.76,0.0,-0.8749,0.00021,2.17904]
[1585650772571,92.87,6426.52,0.0,-0.87458,0.00021,2.18319]
[1585650777607,92.87,6427.07,0.0,-0.87445,0.00021,2.18495]
[1585650782643,92.9,6427.14,0.0,-0.87436,0.00021,2.18605]
[1585650787679,92.85,6426.76,0.0,-0.87458,0.00021,2.18324]
[1585650792713,92.8,6426.26,0.0,-0.87483,0.00021,2.18001]
[1585650797746,92.92,6426.0,0.0,-0.87454,0.00021,2.18351]
[1585650804348,92.9,6426.06,0.0,-0.87459,0.00021,2.18283]
[1585650810347,92.9,6426.07,0.0,-0.87457,0.00021,2.18308]
[1585650816347,92.92,6426.06,0.0,-0.87454,0.00021,2.18343]
[1585650822348,92.91,6426.07,0.0,-0.87455,0.00021,2.18331]
[1585650828347,92.92,6426.02,0.0,-0.87454,0.00021,2.18342]
[1585650833999,92.93,6426.02,0.0,-0.87452,0.00021,2.18358]
[1585650840347,92.94,6426.0,0.0,-0.8745,0.00021,2.18392]
[1585650846347,92.86,6425.79,0.0,-0.87475,0.00021,2.18071]
[1585650852125,92.35,6424.12,0.0,-0.87659,0.00021,2.1577]
[1585650857161,92.45,6422.16,0.0,-0.87672,0.00021,2.15554]
[1585650862198,92.95,6421.69,0.0,-0.87535,0.00021,2.17213]
[1585650867234,92.98,6421.09,0.0,-0.8754,0.00021,2.17129]
[1585650872269,93.11,6422.59,0.0,-0.87473,0.00021,2.1799]
[1585650877303,92.99,6422.19,0.0,-0.87516,0.00021,2.17445]
[1585650882347,92.73,6421.22,0.0,-0.8761,0.00021,2.16268]
[1585650887371,93.03,6421.15,0.0,-0.87526,0.00021,2.17297]
[1585650892405,93.04,6420.99,0.0,-0.87525,0.00021,2.17295]
[1585650898450,93.06,6421.02,0.0,-0.87519,0.00021,2.1737]
[1585650903528,93.15,6422.16,0.0,-0.87471,0.00021,2.17995]
[1585650908559,93.08,6422.82,0.0,-0.87477,0.00021,2.17943]
[1585650914602,93.06,6422.73,0.0,-0.87484,0.00021,2.17851]
[1585650919637,92.85,6420.07,0.0,-0.87599,0.00021,2.1637]
[1585650924672,92.61,6418.52,0.0,-0.87702,0.00021,2.15052]
[1585650929708,93.1,6418.55,0.0,-0.8756,0.00021,2.16791]
[1585650934739,93.14,6418.72,0.0,-0.87545,0.00021,2.16976]
[1585650939777,93.11,6418.48,0.0,-0.87559,0.00021,2.16798]
[1585650945348,93.14,6418.46,0.0,-0.87551,0.00021,2.16891]
[1585650951348,93.19,6418.25,0.0,-0.87541,0.00021,2.17003]
[1585650956895,93.26,6417.41,0.0,-0.87537,0.00021,2.17027]
[1585650960348,93.45,6420.18,0.0,-0.87427,0.00021,2.18456]
[1585650965954,93.21,6421.83,0.0,-0.8746,0.00021,2.1811]
[1585650971999,93.06,6421.51,0.0,-0.8751,0.00021,2.17491]
[1585650978347,93.21,6421.29,0.0,-0.8747,0.00021,2.17965]
[1585650984084,93.16,6421.07,0.0,-0.8749,0.00021,2.17716]
[1585650989120,93.24,6423.15,0.0,-0.87423,0.00021,2.186]
[1585650995164,93.22,6423.69,0.0,-0.8742,0.00021,2.18648]
[1585651002212,93.23,6423.73,0.0,-0.87416,0.00021,2.18705]
[1585651007249,93.2,6424.0,0.0,-0.87419,0.00021,2.18678]
[1585651012284,93.17,6423.7,0.0,-0.87433,0.00021,2.18496]
[1585651017319,93.17,6423.75,0.0,-0.87432,0.00021,2.18503]
[1585651022353,93.53,6424.45,0.0,-0.87313,0.00021,2.19966]
[1585651029347,93.2,6424.66,0.0,-0.87403,0.00021,2.18884]
[1585651035348,93.2,6424.71,0.0,-0.87402,0.00021,2.189]
[1585651040483,93.21,6424.97,0.0,-0.87396,0.00021,2.18981]
[1585651047347,93.18,6425.97,0.0,-0.87382,0.00021,2.19188]
[1585651053348,93.16,6425.83,0.0,-0.87391,0.00021,2.19063]
[1585651058607,93.18,6425.98,0.0,-0.87384,0.00021,2.1916]
[1585651065347,93.15,6425.99,0.0,-0.87392,0.00021,2.19055]
[1585651071348,93.13,6426.03,0.0,-0.87396,0.00021,2.19017]
[1585651076735,93.12,6426.24,0.0,-0.87396,0.00021,2.19017]
[1585651083348,93.14,6426.28,0.0,-0.87389,0.00021,2.19103]
[1585651088815,93.22,6426.99,0.0,-0.87352,0.00021,2.19584]
[1585651093850,93.11,6426.55,0.0,-0.87391,0.00021,2.1909]
[1585651098889,93.05,6426.0,0.0,-0.87421,0.00021,2.18709]
[1585651103922,93.01,6424.95,0.0,-0.87453,0.00021,2.18284]
[1585651108955,93.31,6426.29,0.0,-0.8734,0.00021,2.19702]
[1585651113996,93.09,6426.3,0.0,-0.87403,0.00021,2.18925]
[1585651119028,92.79,6425.61,0.0,-0.87503,0.00021,2.17686]
[1585651124059,93.1,6425.38,0.0,-0.87419,0.00021,2.187]
[1585651131349,93.1,6425.2,0.0,-0.87423,0.00021,2.18654]
[1585651137154,93.1,6426.56,0.0,-0.87396,0.00021,2.19023]
[1585651142189,93.09,6427.08,0.0,-0.87387,0.00021,2.19146]
[1585651147227,93.08,6427.06,0.0,-0.87389,0.00021,2.1912]
[1585651152261,93.27,6427.92,0.0,-0.87316,0.00021,2.20035]
[1585651157295,93.07,6427.95,0.0,-0.87374,0.00021,2.19339]
[1585651162331,93.12,6428.28,0.0,-0.87353,0.00021,2.19597]
[1585651167346,92.6,6427.36,0.0,-0.87523,0.00021,2.17503]
[1585651172402,93.11,6427.33,0.0,-0.87376,0.00021,2.19285]
[1585651177437,93.07,6427.63,0.0,-0.87383,0.00021,2.19215]
[1585651182473,93.06,6427.69,0.0,-0.87383,0.00021,2.19215]
[1585651188348,92.83,6427.08,0.0,-0.87464,0.00021,2.18209]
[1585651193549,93.43,6428.09,0.0,-0.87269,0.00021,2.20604]
[1585651198581,93.81,6429.98,0.0,-0.87119,0.00021,2.22474]
[1585651203619,93.31,6431.94,0.0,-0.87222,0.00021,2.21304]
[1585651209348,92.96,6433.8,0.0,-0.87284,0.00021,2.20613]
[1585651215347,92.97,6434.01,0.0,-0.87276,0.00021,2.20718]
[1585651220734,92.96,6434.75,0.0,-0.87263,0.00021,2.20902]
[1585651225772,92.94,6434.77,0.0,-0.87271,0.00021,2.2081]
[1585651230806,92.89,6433.38,0.0,-0.87314,0.00021,2.20239]
[1585651236347,92.89,6433.2,0.0,-0.87318,0.00021,2.20174]
[1585651242347,92.93,6433.2,0.0,-0.87305,0.00021,2.20332]
[1585651247926,92.93,6433.65,0.0,-0.87296,0.00021,2.20455]
[1585651252964,92.89,6433.66,0.0,-0.87307,0.00021,2.20327]
[1585651257998,92.85,6433.79,0.0,-0.87316,0.00021,2.20221]
[1585651263032,92.84,6433.76,0.0,-0.8732,0.00021,2.20175]
[1585651268067,92.83,6433.42,0.0,-0.87331,0.00021,2.20029]
[1585651273101,92.82,6432.51,0.0,-0.87353,0.00021,2.19729]
[1585651278348,92.79,6432.48,0.0,-0.87362,0.00021,2.19624]
[1585651284176,92.79,6432.49,0.0,-0.87362,0.00021,2.19624]
[1585651290348,92.84,6432.55,0.0,-0.87346,0.00021,2.19818]
[1585651296347,92.79,6432.56,0.0,-0.8736,0.00021,2.19639]
[1585651302305,92.79,6432.55,0.0,-0.87361,0.00021,2.19634]
[1585651308348,92.79,6432.62,0.0,-0.87361,0.00021,2.19634]
[1585651314348,92.78,6432.58,0.0,-0.87363,0.00021,2.1961]
[1585651320348,92.78,6432.65,0.0,-0.87363,0.00021,2.19608]
[1585651325468,92.73,6432.54,0.0,-0.8738,0.00021,2.19394]
[1585651332347,92.77,6432.68,0.0,-0.87365,0.00021,2.19586]
[1585651338347,92.76,6432.71,0.0,-0.87366,0.00021,2.19578]
[1585651344348,92.61,6431.72,0.0,-0.87433,0.00021,2.18732]
[1585651350347,92.75,6430.86,0.0,-0.8741,0.00021,2.18983]
[1585651355677,92.79,6430.93,0.0,-0.87397,0.00021,2.19131]
[1585651360709,92.79,6430.92,0.0,-0.87398,0.00021,2.19123]
[1585651368348,92.78,6430.65,0.0,-0.87406,0.00021,2.19013]
[1585651373804,92.77,6430.74,0.0,-0.87406,0.00021,2.19019]
[1585651379841,92.71,6430.33,0.0,-0.87433,0.00021,2.18672]
[1585651384880,92.66,6429.51,0.0,-0.87465,0.00021,2.18254]
[1585651389914,92.69,6428.83,0.0,-0.87471,0.00021,2.18158]
[1585651395347,92.79,6428.95,0.0,-0.87438,0.00021,2.18561]
[1585651400996,92.79,6428.93,0.0,-0.8744,0.00021,2.18542]
[1585651406026,92.85,6429.03,0.0,-0.87419,0.00021,2.18798]
[1585651413347,92.82,6428.98,0.0,-0.8743,0.00021,2.1866]
[1585651419348,92.81,6428.98,0.0,-0.87433,0.00021,2.18616]
[1585651425347,92.81,6428.98,0.0,-0.87432,0.00021,2.18634]
[1585651431347,92.76,6428.91,0.0,-0.8745,0.00021,2.18406]
[1585651437347,92.9,6429.07,0.0,-0.87404,0.00021,2.18972]
[1585651443347,92.83,6429.07,0.0,-0.87426,0.00021,2.18706]
[1585651449329,92.84,6428.48,0.0,-0.87436,0.00021,2.18571]
[1585651454368,92.89,6428.72,0.0,-0.87417,0.00021,2.18808]
[1585651459401,92.75,6428.84,0.0,-0.87453,0.00021,2.18366]
[1585651464437,92.77,6428.62,0.0,-0.87453,0.00021,2.18368]
[1585651469467,92.6,6427.67,0.0,-0.87522,0.00021,2.17495]
[1585651474504,92.88,6427.35,0.0,-0.87447,0.00021,2.18384]
[1585651479543,92.85,6427.05,0.0,-0.87462,0.00021,2.1819]
[1585651485347,92.86,6426.98,0.0,-0.87462,0.00021,2.18186]
[1585651491348,92.84,6426.85,0.0,-0.87471,0.00021,2.18074]
[1585651497347,92.86,6426.7,0.0,-0.87467,0.00021,2.18122]
[1585651503348,92.81,6425.41,0.0,-0.87508,0.00021,2.17574]
[1585651509347,92.92,6425.07,0.0,-0.87485,0.00021,2.17846]
[1585651514788,92.88,6425.22,0.0,-0.87494,0.00021,2.17747]
[1585651519824,92.65,6424.64,0.0,-0.87572,0.00021,2.16768]
[1585651525865,92.94,6424.56,0.0,-0.87489,0.00021,2.1778]
[1585651531903,92.91,6424.43,0.0,-0.87503,0.00021,2.17604]
[1585651537951,92.97,6424.25,0.0,-0.87489,0.00021,2.17757]
[1585651542986,92.86,6422.24,0.0,-0.87561,0.00021,2.16814]
[1585651548019,92.97,6422.13,0.0,-0.87531,0.00021,2.17177]
[1585651553056,92.51,6420.25,0.0,-0.87703,0.00021,2.15013]
[1585651558090,93.02,6419.9,0.0,-0.87564,0.00021,2.16705]
[1585651563125,92.98,6418.92,0.0,-0.87597,0.00021,2.16269]
[1585651568160,93.05,6419.0,0.0,-0.87576,0.00021,2.16525]
[1585651574197,93.06,6419.1,0.0,-0.87568,0.00021,2.16623]
[1585651579237,93.22,6419.41,0.0,-0.87517,0.00021,2.17253]
[1585651584348,93.17,6419.91,0.0,-0.87521,0.00021,2.17232]
[1585651590322,93.1,6419.93,0.0,-0.87542,0.00021,2.16967]
[1585651595357,93.03,6419.16,0.0,-0.87579,0.00021,2.16492]
[1585651600392,93.16,6418.24,0.0,-0.8756,0.00021,2.16693]
[1585651605428,93.06,6417.5,0.0,-0.87605,0.00021,2.16113]
[1585651610461,93.2,6417.25,0.0,-0.8757,0.00021,2.16538]
[1585651615495,93.21,6417.27,0.0,-0.87567,0.00021,2.16569]
[1585651620531,93.23,6417.17,0.0,-0.87562,0.00021,2.16632]
[1585651626347,93.44,6418.01,0.0,-0.87485,0.00021,2.17597]
[1585651631610,93.18,6418.36,0.0,-0.87552,0.00021,2.16784]
[1585651636642,93.26,6418.0,0.0,-0.87535,0.00021,2.16987]
[1585651641676,92.88,6417.02,0.0,-0.87666,0.00021,2.15356]
[1585651646711,93.09,6416.22,0.0,-0.87622,0.00021,2.15868]
[1585651651746,93.25,6416.02,0.0,-0.8758,0.00021,2.16365]
[1585651656781,93.32,6415.83,0.0,-0.87565,0.00021,2.16541]
[1585651661817,93.33,6415.66,0.0,-0.87565,0.00021,2.16529]
[1585651666852,93.23,6414.47,0.0,-0.8762,0.00021,2.15822]
[1585651671888,93.26,6413.48,0.0,-0.8763,0.00021,2.15662]
[1585651676928,93.37,6413.0,0.0,-0.87609,0.00021,2.15905]
[1585651681960,93.41,6412.8,0.0,-0.87602,0.00021,2.15984]
[1585651687998,93.4,6412.56,0.0,-0.87611,0.00021,2.1587]
[1585651693037,93.08,6411.76,0.0,-0.87718,0.00021,2.1453]
[1585651698073,93.43,6411.33,0.0,-0.87628,0.00021,2.15622]
[1585651704113,93.5,6411.33,0.0,-0.87607,0.00021,2.15877]
[1585651709148,93.51,6411.83,0.0,-0.87593,0.00021,2.16063]
[1585651715191,93.5,6411.83,0.0,-0.87598,0.00021,2.15998]
[1585651721231,93.63,6412.23,0.0,-0.87553,0.00021,2.16558]
[1585651727272,93.52,6412.33,0.0,-0.87582,0.00021,2.16201]
[1585651733315,93.81,6415.15,0.0,-0.87439,0.00021,2.18042]
[1585651738349,93.56,6415.83,0.0,-0.87497,0.00021,2.17357]
[1585651746347,93.56,6416.55,0.0,-0.87483,0.00021,2.17552]
[1585651751445,93.41,6415.03,0.0,-0.87556,0.00021,2.16614]
[1585651756478,93.58,6414.47,0.0,-0.8752,0.00021,2.17035]
[1585651761513,93.55,6414.3,0.0,-0.8753,0.00021,2.16901]
[1585651766549,93.41,6412.7,0.0,-0.87605,0.00021,2.15931]
[1585651771582,93.69,6412.33,0.0,-0.87534,0.00021,2.1678]
[1585651776614,93.52,6412.03,0.0,-0.87589,0.00021,2.16103]
[1585651781652,93.63,6412.07,0.0,-0.87556,0.00021,2.16504]
[1585651787697,93.85,6414.14,0.0,-0.87451,0.00021,2.17848]
[1585651792730,93.63,6414.37,0.0,-0.87508,0.00021,2.17171]
[1585651798774,93.63,6414.16,0.0,-0.87511,0.00021,2.17121]
[1585651803808,93.63,6414.05,0.0,-0.87514,0.00021,2.1708]
[1585651808844,93.59,6412.73,0.0,-0.87554,0.00021,2.16546]
[1585651813876,93.61,6412.53,0.0,-0.87552,0.00021,2.16565]
[1585651818912,93.67,6412.52,0.0,-0.87536,0.00021,2.1676]
[1585651823945,93.6,6412.34,0.0,-0.87558,0.00021,2.16486]
[1585651830347,93.68,6412.41,0.0,-0.87533,0.00021,2.16792]
[1585651836031,93.7,6412.5,0.0,-0.87529,0.00021,2.16842]
[1585651841066,93.69,6412.5,0.0,-0.87532,0.00021,2.16809]
[1585651846099,93.67,6412.48,0.0,-0.87536,0.00021,2.16752]
[1585651851135,93.71,6412.51,0.0,-0.87524,0.00021,2.16905]
[1585651857180,93.74,6413.09,0.0,-0.87504,0.00021,2.17163]
[1585651862212,93.7,6413.13,0.0,-0.87514,0.00021,2.17046]
[1585651867244,93.73,6413.29,0.0,-0.87504,0.00021,2.17175]
[1585651872279,93.69,6413.35,0.0,-0.87513,0.00021,2.17061]
[1585651877317,93.5,6412.7,0.0,-0.87582,0.00021,2.16207]
[1585651882348,93.72,6412.46,0.0,-0.87523,0.00021,2.16907]
[1585651887387,93.72,6412.12,0.0,-0.87531,0.00021,2.16801]
[1585651892423,93.84,6412.35,0.0,-0.87493,0.00021,2.1727]
[1585651897459,93.73,6412.43,0.0,-0.87521,0.00021,2.16924]
[1585651902496,93.86,6413.08,0.0,-0.8747,0.00021,2.17568]
[1585651908347,93.83,6415.01,0.0,-0.87441,0.00021,2.17991]
[1585651913570,93.7,6415.57,0.0,-0.87464,0.00021,2.17722]
[1585651918602,93.82,6416.18,0.0,-0.87418,0.00021,2.18308]
[1585651923640,93.89,6417.57,0.0,-0.8737,0.00021,2.18932]
[1585651929346,93.43,6417.27,0.0,-0.87507,0.00021,2.17257]
[1585651935347,93.65,6417.26,0.0,-0.87445,0.00021,2.18019]
[1585651941348,93.69,6417.1,0.0,-0.87435,0.00021,2.18124]
[1585651947347,93.62,6416.79,0.0,-0.87462,0.00021,2.1779]
[1585651953347,93.68,6416.92,0.0,-0.87443,0.00021,2.18014]
[1585651958889,93.7,6416.99,0.0,-0.87436,0.00021,2.18101]
[1585651965347,93.69,6417.08,0.0,-0.87438,0.00021,2.18084]
[1585651970974,93.66,6416.99,0.0,-0.87448,0.00021,2.17956]
[1585651977348,93.66,6416.66,0.0,-0.87455,0.00021,2.17863]
[1585651983055,93.74,6416.83,0.0,-0.87429,0.00021,2.18183]
[1585651988091,93.65,6416.75,0.0,-0.87456,0.00021,2.17858]
[1585651993124,93.64,6416.94,0.0,-0.87453,0.00021,2.17895]
[1585651998164,93.64,6416.94,0.0,-0.87454,0.00021,2.17885]
[1585652004347,93.63,6417.27,0.0,-0.87451,0.00021,2.17938]
[1585652010246,93.65,6417.36,0.0,-0.87442,0.00021,2.18048]
[1585652015282,93.96,6418.54,0.0,-0.87331,0.00021,2.19423]
[1585652020315,93.69,6419.42,0.0,-0.87389,0.00021,2.18744]
[1585652025350,93.64,6419.59,0.0,-0.87399,0.00021,2.18629]
[1585652030385,93.57,6419.67,0.0,-0.8742,0.00021,2.18386]
[1585652037348,93.52,6419.38,0.0,-0.87438,0.00021,2.18153]
[1585652043348,93.6,6419.41,0.0,-0.87416,0.00021,2.18421]
[1585652048510,93.56,6417.5,0.0,-0.87466,0.00021,2.17747]
[1585652053548,93.63,6416.54,0.0,-0.87468,0.00021,2.17695]
[1585652060597,93.58,6416.43,0.0,-0.87484,0.00021,2.17499]
[1585652066635,92.7,6413.52,0.0,-0.87796,0.00021,2.13595]
[1585652071674,93.6,6412.86,0.0,-0.87552,0.00021,2.16543]
[1585652078723,93.61,6413.26,0.0,-0.87542,0.00021,2.1668]
[1585652083762,93.68,6413.56,0.0,-0.87515,0.00021,2.17022]
[1585652088798,93.57,6412.72,0.0,-0.87563,0.00021,2.16398]
[1585652093833,93.64,6412.8,0.0,-0.87542,0.00021,2.16668]
[1585652099872,93.71,6412.69,0.0,-0.87525,0.00021,2.1686]
[1585652105916,93.66,6412.65,0.0,-0.87541,0.00021,2.16668]
[1585652110952,93.67,6413.17,0.0,-0.87527,0.00021,2.16862]
[1585652115988,93.65,6413.24,0.0,-0.87531,0.00021,2.16813]
[1585652121020,93.81,6413.5,0.0,-0.87478,0.00021,2.17461]
[1585652126055,93.68,6413.88,0.0,-0.87508,0.00021,2.17115]
[1585652132094,93.68,6413.76,0.0,-0.87514,0.00021,2.17032]
[1585652139146,93.77,6413.94,0.0,-0.87482,0.00021,2.17417]
[1585652145189,93.77,6414.16,0.0,-0.8748,0.00021,2.17458]
[1585652150226,93.7,6415.69,0.0,-0.87465,0.00021,2.17687]
[1585652156266,93.72,6416.56,0.0,-0.87441,0.00021,2.18002]
[1585652161297,93.67,6416.9,0.0,-0.87448,0.00021,2.17928]
[1585652166347,94.03,6418.97,0.0,-0.87302,0.00021,2.19766]
[1585652171372,94.01,6421.3,0.0,-0.87259,0.00021,2.20367]
[1585652176406,94.5,6425.21,0.0,-0.87037,0.00021,2.23161]
[1585652181445,93.61,6425.85,0.0,-0.8728,0.00021,2.20267]
[1585652187347,93.71,6426.21,0.0,-0.87244,0.00021,2.20719]
[1585652192519,93.61,6428.95,0.0,-0.87214,0.00021,2.21163]
[1585652197553,93.76,6431.19,0.0,-0.87125,0.00021,2.22313]
[1585652203594,93.68,6431.87,0.0,-0.87134,0.00021,2.22219]
[1585652208630,93.38,6431.23,0.0,-0.87232,0.00021,2.21021]
[1585652214348,93.27,6431.14,0.0,-0.87265,0.00021,2.20619]
[1585652219709,93.44,6431.45,0.0,-0.8721,0.00021,2.21301]
[1585652224744,93.38,6431.57,0.0,-0.87227,0.00021,2.21102]
[1585652229780,92.92,6428.26,0.0,-0.8743,0.00021,2.18537]
[1585652235347,93.27,6427.46,0.0,-0.87346,0.00021,2.19524]
[1585652240858,93.28,6427.35,0.0,-0.87344,0.00021,2.19541]
[1585652245894,93.54,6429.96,0.0,-0.87213,0.00021,2.21204]
[1585652250924,93.26,6430.81,0.0,-0.87275,0.00021,2.20487]
[1585652255961,93.36,6431.64,0.0,-0.87231,0.00021,2.21046]
[1585652260995,93.25,6431.83,0.0,-0.87259,0.00021,2.20716]
[1585652266030,92.95,6429.54,0.0,-0.87393,0.00021,2.19015]
[1585652271348,93.18,6429.39,0.0,-0.87332,0.00021,2.19754]
[1585652277107,93.22,6429.27,0.0,-0.87322,0.00021,2.19868]
[1585652282142,93.2,6430.11,0.0,-0.8731,0.00021,2.20037]
[1585652287181,93.14,6430.33,0.0,-0.87321,0.00021,2.19907]
[1585652292211,93.22,6431.06,0.0,-0.87284,0.00021,2.20388]
[1585652297247,93.02,6430.93,0.0,-0.87345,0.00021,2.19649]
[1585652302280,93.13,6431.14,0.0,-0.87307,0.00021,2.20109]
[1585652307318,93.27,6432.82,0.0,-0.87231,0.00021,2.21082]
[1585652312354,93.1,6433.54,0.0,-0.87268,0.00021,2.2065]
[1585652317387,93.09,6433.96,0.0,-0.8726,0.00021,2.20762]
[1585652322425,93.05,6433.75,0.0,-0.87278,0.00021,2.20536]
[1585652327458,93.02,6433.56,0.0,-0.87291,0.00021,2.2038]
[1585652332495,93.0,6433.54,0.0,-0.87296,0.00021,2.20321]
[1585652340347,92.98,6433.48,0.0,-0.87303,0.00021,2.20226]
[1585652345588,92.97,6433.48,0.0,-0.87307,0.00021,2.20178]
[1585652352348,92.95,6433.64,0.0,-0.8731,0.00021,2.20155]
[1585652357673,92.95,6433.63,0.0,-0.87309,0.00021,2.2016]
[1585652362708,92.93,6433.87,0.0,-0.87309,0.00021,2.20166]
[1585652367743,92.91,6433.82,0.0,-0.87316,0.00021,2.2008]
[1585652372779,92.9,6433.83,0.0,-0.8732,0.00021,2.20033]
[1585652377811,92.89,6433.84,0.0,-0.87321,0.00021,2.20012]
[1585652382848,92.68,6431.16,0.0,-0.8744,0.00021,2.18488]
[1585652387881,92.88,6430.26,0.0,-0.87402,0.00021,2.18918]
[1585652392918,92.9,6430.2,0.0,-0.87396,0.00021,2.1899]
[1585652397951,92.87,6429.81,0.0,-0.87414,0.00021,2.18757]
[1585652402986,93.12,6431.57,0.0,-0.87304,0.00021,2.20146]
[1585652408025,92.6,6431.92,0.0,-0.87446,0.00021,2.1844]
[1585652413059,92.98,6431.86,0.0,-0.87339,0.00021,2.19736]
[1585652418094,92.86,6431.75,0.0,-0.87374,0.00021,2.193]
[1585652424135,92.86,6431.76,0.0,-0.87375,0.00021,2.19296]
[1585652429171,92.87,6431.83,0.0,-0.87372,0.00021,2.19331]
[1585652432192,92.33,6428.61,0.0,-0.87596,0.00021,2.16493]
[1585652437226,92.67,6427.33,0.0,-0.87525,0.00021,2.17319]
[1585652442263,92.82,6427.18,0.0,-0.87485,0.00021,2.17797]
[1585652448347,92.89,6427.21,0.0,-0.87464,0.00021,2.18055]
[1585652454346,92.77,6426.56,0.0,-0.8751,0.00021,2.17468]
[1585652460348,92.93,6426.73,0.0,-0.87462,0.00021,2.18063]
[1585652465429,92.94,6426.72,0.0,-0.87458,0.00021,2.18104]
[1585652471467,92.88,6426.37,0.0,-0.87482,0.00021,2.17799]
[1585652476504,92.93,6426.23,0.0,-0.87471,0.00021,2.17935]
[1585652482547,92.95,6423.65,0.0,-0.87521,0.00021,2.17237]
[1585652487580,92.92,6422.43,0.0,-0.87554,0.00021,2.16791]
[1585652492618,92.9,6422.6,0.0,-0.87558,0.00021,2.1675]
[1585652498661,93.04,6422.76,0.0,-0.87514,0.00021,2.17282]
[1585652503695,93.01,6422.66,0.0,-0.87524,0.00021,2.1716]
[1585652511346,93.04,6422.59,0.0,-0.87518,0.00021,2.17236]
[1585652517348,93.01,6422.62,0.0,-0.87525,0.00021,2.17143]
[1585652522827,93.0,6422.5,0.0,-0.87531,0.00021,2.17068]
[1585652527860,93.08,6422.8,0.0,-0.87501,0.00021,2.17451]
[1585652532898,93.14,6423.61,0.0,-0.87469,0.00021,2.17866]
[1585652537932,93.06,6424.41,0.0,-0.87474,0.00021,2.17832]
[1585652543970,93.01,6423.9,0.0,-0.87498,0.00021,2.17523]
[1585652550348,93.02,6424.05,0.0,-0.87493,0.00021,2.1759]
[1585652556347,93.09,6424.03,0.0,-0.87473,0.00021,2.17825]
[1585652562101,93.0,6423.72,0.0,-0.87507,0.00021,2.17393]
[1585652567133,94.39,6426.69,0.0,-0.87044,0.00021,2.23071]
[1585652570157,93.06,6428.1,0.0,-0.87397,0.00021,2.18883]
[1585652575191,93.13,6428.73,0.0,-0.87365,0.00021,2.19292]
[1585652580229,93.08,6428.58,0.0,-0.87381,0.00021,2.19091]
[1585652585263,93.13,6428.63,0.0,-0.87366,0.00021,2.19276]
[1585652590296,93.09,6429.31,0.0,-0.87363,0.00021,2.19338]
[1585652595330,92.93,6429.42,0.0,-0.87407,0.00021,2.18808]
[1585652600366,93.07,6427.47,0.0,-0.87408,0.00021,2.18719]
[1585652605401,92.86,6426.11,0.0,-0.87496,0.00021,2.17611]
[1585652610436,93.22,6426.09,0.0,-0.87392,0.00021,2.18866]
[1585652615477,93.1,6426.01,0.0,-0.87432,0.00021,2.18381]
[1585652620507,93.17,6426.17,0.0,-0.87408,0.00021,2.18673]
[1585652625541,93.45,6427.12,0.0,-0.87306,0.00021,2.19944]
[1585652630578,93.23,6428.52,0.0,-0.87339,0.00021,2.1959]
[1585652635616,93.09,6428.74,0.0,-0.87375,0.00021,2.19159]
[1585652642663,93.08,6428.98,0.0,-0.87375,0.00021,2.19165]
[1585652647698,93.07,6428.97,0.0,-0.87376,0.00021,2.19155]
[1585652652729,93.14,6428.78,0.0,-0.87361,0.00021,2.19329]
[1585652658348,93.05,6428.59,0.0,-0.87389,0.00021,2.18979]
[1585652664347,93.05,6428.26,0.0,-0.87399,0.00021,2.18852]
[1585652669850,93.14,6428.21,0.0,-0.87372,0.00021,2.1918]
[1585652674886,92.92,6426.5,0.0,-0.87472,0.00021,2.17899]
[1585652679920,93.02,6426.69,0.0,-0.87439,0.00021,2.18305]
[1585652685347,93.04,6427.03,0.0,-0.87427,0.00021,2.18468]
[1585652690998,93.07,6427.18,0.0,-0.87414,0.00021,2.18624]
[1585652696031,93.06,6427.22,0.0,-0.87418,0.00021,2.18577]
[1585652701068,93.05,6427.22,0.0,-0.87421,0.00021,2.18537]
[1585652706103,93.06,6427.21,0.0,-0.87417,0.00021,2.18589]
[1585652711139,93.05,6427.3,0.0,-0.8742,0.00021,2.18561]
[1585652716171,92.98,6427.18,0.0,-0.87441,0.00021,2.183]
[1585652721204,92.86,6426.62,0.0,-0.87489,0.00021,2.17693]
[1585652727248,93.09,6426.66,0.0,-0.87421,0.00021,2.18525]
[1585652733294,93.07,6426.74,0.0,-0.87427,0.00021,2.1845]
[1585652738329,93.0,6426.47,0.0,-0.87451,0.00021,2.1815]
[1585652745348,93.21,6426.49,0.0,-0.87389,0.00021,2.18893]
[1585652751348,93.18,6426.72,0.0,-0.87395,0.00021,2.18832]
[1585652756454,93.04,6427.23,0.0,-0.87424,0.00021,2.18501]
[1585652761487,93.63,6429.32,0.0,-0.87211,0.00021,2.21145]
[1585652766546,93.06,6430.21,0.0,-0.87356,0.00021,2.19423]
[1585652771580,93.03,6430.25,0.0,-0.87364,0.00021,2.19325]
[1585652776615,93.04,6430.29,0.0,-0.87359,0.00021,2.19388]
[1585652781650,93.03,6430.65,0.0,-0.87355,0.00021,2.19449]
[1585652786684,93.02,6430.39,0.0,-0.87362,0.00021,2.19352]
[1585652791722,93.03,6430.15,0.0,-0.87368,0.00021,2.19271]
[1585652796754,93.05,6430.18,0.0,-0.8736,0.00021,2.19366]
[1585652802348,93.03,6430.22,0.0,-0.87365,0.00021,2.19306]
[1585652807832,92.96,6430.11,0.0,-0.87389,0.00021,2.19019]
[1585652812864,93.0,6429.63,0.0,-0.87386,0.00021,2.1903]
[1585652817902,92.96,6429.25,0.0,-0.87406,0.00021,2.1878]
[1585652823347,93.06,6429.3,0.0,-0.87377,0.00021,2.19132]
[1585652828975,92.91,6429.2,0.0,-0.87422,0.00021,2.18583]
[1585652834010,93.0,6429.08,0.0,-0.87399,0.00021,2.18857]
[1585652839053,92.9,6428.99,0.0,-0.87429,0.00021,2.18491]
[1585652844080,93.0,6428.88,0.0,-0.87403,0.00021,2.18799]
[1585652849118,92.98,6428.76,0.0,-0.87411,0.00021,2.18702]
[1585652854155,92.99,6428.77,0.0,-0.87407,0.00021,2.18737]
[1585652859187,92.98,6428.69,0.0,-0.87412,0.00021,2.1868]
[1585652864225,92.99,6427.51,0.0,-0.87433,0.00021,2.18382]
[1585652867242,92.65,6424.5,0.0,-0.87595,0.00021,2.16317]
[1585652872281,92.94,6422.63,0.0,-0.87552,0.00021,2.1677]
[1585652877317,93.15,6422.58,0.0,-0.87493,0.00021,2.17485]
[1585652883347,93.07,6422.54,0.0,-0.87516,0.00021,2.17209]
[1585652888392,93.04,6422.64,0.0,-0.87523,0.00021,2.17124]
[1585652893429,93.07,6422.49,0.0,-0.87517,0.00021,2.17195]
[1585652898461,93.04,6422.52,0.0,-0.87524,0.00021,2.17111]
[1585652904347,92.7,6421.76,0.0,-0.8764,0.00021,2.1567]
[1585652909536,93.02,6421.79,0.0,-0.87545,0.00021,2.16832]
[1585652914573,93.25,6421.85,0.0,-0.87479,0.00021,2.17632]
[1585652919612,93.16,6421.96,0.0,-0.87504,0.00021,2.17331]
[1585652924642,93.19,6422.01,0.0,-0.87492,0.00021,2.17473]
[1585652929684,93.08,6421.88,0.0,-0.87528,0.00021,2.17029]
[1585652934712,93.16,6421.85,0.0,-0.87506,0.00021,2.17301]
[1585652940347,93.17,6421.53,0.0,-0.8751,0.00021,2.17243]
[1585652945791,93.05,6421.27,0.0,-0.87549,0.00021,2.16755]
[1585652951832,93.19,6420.96,0.0,-0.87516,0.00021,2.17147]
[1585652956868,92.99,6420.23,0.0,-0.87588,0.00021,2.16243]
[1585652961902,93.22,6420.05,0.0,-0.87524,0.00021,2.17017]
[1585652966936,93.21,6419.45,0.0,-0.87541,0.00021,2.16796]
[1585652970348,92.77,6416.54,0.0,-0.87729,0.00021,2.14397]
[1585652975998,93.5,6416.39,0.0,-0.87521,0.00021,2.16921]
[1585652981039,93.23,6415.85,0.0,-0.87611,0.00021,2.15805]
[1585652985347,92.85,6412.48,0.0,-0.87791,0.00021,2.13501]
[1585652990097,92.47,6409.07,0.0,-0.87971,0.00021,2.11164]
[1585652991346,92.79,6405.93,0.0,-0.87942,0.00021,2.11416]
[1585652994124,93.08,6402.94,0.0,-0.87921,0.00021,2.11583]
[1585652994348,89.8,6396.33,0.0,-0.88995,0.0002,1.97829]
[1585652996142,93.23,6396.08,0.0,-0.88018,0.0002,2.10162]
[1585653001177,93.97,6397.35,0.0,-0.87783,0.0002,2.13095]
[1585653006212,92.8,6395.95,0.0,-0.88144,0.0002,2.08594]
[1585653009346,92.16,6391.55,0.0,-0.88416,0.0002,2.05046]
[1585653011247,91.51,6387.75,0.0,-0.88676,0.0002,2.01646]
[1585653012255,91.94,6384.73,0.0,-0.88615,0.0002,2.02324]
[1585653012348,93.55,6384.66,0.0,-0.88159,0.0002,2.08038]
[1585653014269,87.64,6374.17,0.0,-0.90047,0.00019,1.83305]
[1585653015273,93.54,6374.03,0.0,-0.88374,0.0002,2.05012]
[1585653017289,91.9,6368.4,0.0,-0.8895,0.0002,1.97538]
[1585653018294,87.16,6360.45,0.0,-0.90441,0.00019,1.77569]
[1585653018348,88.79,6359.92,0.0,-0.89991,0.00019,1.83639]
[1585653019304,93.77,6360.04,0.0,-0.88589,0.0002,2.01869]
[1585653021318,96.95,6367.36,0.0,-0.87555,0.0002,2.14854]
[1585653022323,93.85,6367.51,0.0,-0.88419,0.0002,2.04239]
[1585653024337,95.44,6371.89,0.0,-0.87886,0.0002,2.10986]
[1585653025347,94.1,6372.43,0.0,-0.88249,0.0002,2.06523]
[1585653028365,92.43,6368.69,0.0,-0.88793,0.0002,1.99547]
[1585653030348,94.37,6367.98,0.0,-0.88264,0.0002,2.06193]
[1585653033348,93.88,6370.12,0.0,-0.88359,0.0002,2.05063]
[1585653035415,92.54,6365.3,0.0,-0.88829,0.0002,1.98976]
[1585653037431,93.51,6363.07,0.0,-0.88602,0.0002,2.01785]
[1585653039347,94.88,6366.21,0.0,-0.88155,0.0002,2.07478]
[1585653044476,94.22,6366.62,0.0,-0.88332,0.0002,2.05294]
[1585653049511,94.32,6366.58,0.0,-0.88304,0.0002,2.05636]
[1585653054551,94.29,6367.59,0.0,-0.88295,0.0002,2.05785]
[1585653059584,94.46,6370.17,0.0,-0.88194,0.0002,2.07118]
[1585653064619,94.47,6370.9,0.0,-0.88178,0.0002,2.07342]
[1585653069653,94.14,6369.74,0.0,-0.88294,0.0002,2.05868]
[1585653074693,93.78,6366.69,0.0,-0.88453,0.0002,2.03772]
[1585653076703,94.42,6364.71,0.0,-0.88316,0.0002,2.05433]
[1585653081737,94.12,6362.45,0.0,-0.88443,0.0002,2.03773]
[1585653086773,94.39,6361.92,0.0,-0.88379,0.0002,2.04558]
[1585653088786,96.26,6365.65,0.0,-0.87781,0.0002,2.12045]
[1585653089792,95.88,6367.99,0.0,-0.8784,0.0002,2.11414]
[1585653091809,95.87,6372.54,0.0,-0.87753,0.0002,2.12611]
[1585653096842,93.92,6370.71,0.0,-0.88336,0.0002,2.05364]
[1585653099864,93.6,6367.47,0.0,-0.88491,0.0002,2.03325]
[1585653102883,94.04,6365.22,0.0,-0.8841,0.0002,2.04257]
[1585653107925,94.77,6365.1,0.0,-0.88211,0.0002,2.06743]
[1585653112953,95.16,6366.34,0.0,-0.88075,0.0002,2.0846]
[1585653117992,94.88,6368.26,0.0,-0.88116,0.0002,2.08016]
[1585653123348,94.78,6368.86,0.0,-0.88133,0.0002,2.07833]
[1585653129069,95.24,6369.22,0.0,-0.87996,0.0002,2.0953]
[1585653134105,95.0,6369.89,0.0,-0.8805,0.0002,2.08882]
[1585653138129,95.63,6372.88,0.0,-0.87813,0.0002,2.1189]
[1585653143165,95.19,6374.26,0.0,-0.87909,0.0002,2.10767]
[1585653148199,95.01,6374.48,0.0,-0.87955,0.0002,2.10201]
[1585653153234,95.09,6374.69,0.0,-0.87928,0.0002,2.10541]
[1585653158272,95.06,6375.88,0.0,-0.87913,0.0002,2.1076]
[1585653163309,94.95,6376.42,0.0,-0.87934,0.0002,2.10526]
[1585653168341,95.07,6376.89,0.0,-0.87889,0.0002,2.11089]
[1585653173373,94.96,6377.15,0.0,-0.87916,0.0002,2.1077]
[1585653177348,94.43,6373.52,0.0,-0.88137,0.0002,2.0792]
[1585653182439,95.04,6374.82,0.0,-0.8794,0.0002,2.10401]
[1585653187474,95.0,6374.46,0.0,-0.87958,0.0002,2.10156]
[1585653191500,94.3,6371.31,0.0,-0.88218,0.0002,2.06843]
[1585653196536,95.06,6370.76,0.0,-0.88017,0.0002,2.09314]
[1585653202578,95.1,6369.87,0.0,-0.88023,0.0002,2.09211]
[1585653207611,95.12,6368.71,0.0,-0.8804,0.0002,2.08964]
[1585653212650,95.77,6372.43,0.0,-0.87786,0.0002,2.12192]
[1585653216678,95.09,6374.12,0.0,-0.87942,0.0002,2.10344]
[1585653221715,94.59,6372.92,0.0,-0.88107,0.0002,2.08269]
[1585653226750,95.08,6372.23,0.0,-0.87981,0.0002,2.09801]
[1585653231784,95.19,6373.5,0.0,-0.87926,0.0002,2.10522]
[1585653236818,95.29,6375.73,0.0,-0.87851,0.0002,2.11504]
[1585653241853,95.15,6375.75,0.0,-0.87891,0.0002,2.11014]
[1585653246886,95.14,6375.27,0.0,-0.87904,0.0002,2.10841]
[1585653251924,95.13,6374.84,0.0,-0.87915,0.0002,2.10694]
[1585653256960,95.13,6374.46,0.0,-0.87924,0.0002,2.10576]
[1585653261993,95.12,6374.48,0.0,-0.87925,0.0002,2.10564]
[1585653267027,94.14,6372.63,0.0,-0.88237,0.0002,2.06639]
[1585653272065,94.94,6371.62,0.0,-0.88035,0.0002,2.09111]
[1585653277096,95.0,6371.04,0.0,-0.88029,0.0002,2.09158]
[1585653282134,94.9,6369.61,0.0,-0.88085,0.0002,2.08426]
[1585653287168,94.46,6367.17,0.0,-0.88257,0.0002,2.06213]
[1585653292204,95.09,6366.79,0.0,-0.88091,0.0002,2.08263]
[1585653297240,95.16,6367.36,0.0,-0.88059,0.0002,2.08671]
[1585653302273,95.2,6367.9,0.0,-0.88036,0.0002,2.08976]
[1585653307312,95.24,6367.24,0.0,-0.8804,0.0002,2.08906]
[1585653312342,95.28,6367.53,0.0,-0.88022,0.0002,2.09129]
[1585653317379,95.22,6366.99,0.0,-0.88048,0.0002,2.08798]
[1585653322412,95.18,6365.13,0.0,-0.88098,0.0002,2.08115]
[1585653325435,94.82,6362.0,0.0,-0.88261,0.0002,2.05993]
[1585653330470,95.14,6360.06,0.0,-0.88211,0.0002,2.06555]
[1585653332486,94.15,6357.24,0.0,-0.88541,0.0002,2.0233]
[1585653337519,95.23,6355.8,0.0,-0.88271,0.0002,2.05668]
[1585653342551,95.28,6355.32,0.0,-0.88264,0.0002,2.05732]
[1585653347588,95.74,6355.34,0.0,-0.88137,0.0002,2.0731]
[1585653352621,95.85,6358.49,0.0,-0.88045,0.0002,2.08544]
[1585653357660,95.53,6358.45,0.0,-0.88134,0.0002,2.0744]
[1585653362693,95.56,6358.23,0.0,-0.88128,0.0002,2.07508]
[1585653367729,95.49,6360.08,0.0,-0.88112,0.0002,2.07772]
[1585653372765,95.6,6359.8,0.0,-0.88087,0.0002,2.08074]
[1585653377796,95.5,6358.68,0.0,-0.88139,0.0002,2.07394]
[1585653382835,95.86,6358.31,0.0,-0.88044,0.0002,2.0855]
[1585653387870,95.64,6358.91,0.0,-0.88093,0.0002,2.07963]
[1585653392902,95.48,6358.81,0.0,-0.88141,0.0002,2.07366]
[1585653397941,95.66,6359.26,0.0,-0.88082,0.0002,2.0811]
[1585653402975,95.68,6358.89,0.0,-0.88085,0.0002,2.08059]
[1585653403982,97.36,6362.03,0.0,-0.87555,0.0002,2.14621]
[1585653404987,95.58,6361.77,0.0,-0.88055,0.0002,2.08525]
[1585653409016,96.59,6365.56,0.0,-0.87697,0.0002,2.13027]
[1585653414050,95.29,6364.57,0.0,-0.8808,0.0002,2.0831]
[1585653419088,95.7,6363.56,0.0,-0.87984,0.0002,2.09449]
[1585653424122,95.78,6363.07,0.0,-0.87974,0.0002,2.09566]
[1585653429155,95.85,6364.78,0.0,-0.87918,0.0002,2.103]
[1585653434193,95.68,6364.96,0.0,-0.87964,0.0002,2.09749]
[1585653439228,95.93,6365.51,0.0,-0.87883,0.0002,2.10756]
[1585653444259,96.07,6366.72,0.0,-0.87819,0.0002,2.11576]
[1585653449297,95.81,6368.8,0.0,-0.8785,0.0002,2.11267]
[1585653454329,96.05,6369.74,0.0,-0.87764,0.0002,2.1234]
[1585653459347,95.61,6369.56,0.0,-0.8789,0.0002,2.10791]
[1585653464406,95.72,6369.09,0.0,-0.8787,0.0002,2.1103]
[1585653469439,95.73,6369.15,0.0,-0.87865,0.0002,2.11086]
[1585653474348,97.1,6372.71,0.0,-0.87412,0.0002,2.16698]
[1585653476488,95.96,6374.27,0.0,-0.87698,0.0002,2.13299]
[1585653478502,97.56,6378.17,0.0,-0.87172,0.0002,2.19749]
[1585653479509,96.41,6379.67,0.0,-0.87464,0.0002,2.16313]
[1585653481521,96.2,6383.18,0.0,-0.8745,0.0002,2.166]
[1585653486553,95.99,6385.35,0.0,-0.87463,0.0002,2.1651]
[1585653491593,95.5,6384.71,0.0,-0.87615,0.0002,2.14656]
[1585653496629,95.42,6384.27,0.0,-0.87647,0.0002,2.14257]
[1585653501663,95.62,6383.48,0.0,-0.87607,0.0002,2.14704]
[1585653506699,95.42,6383.53,0.0,-0.87662,0.0002,2.14039]
[1585653511733,95.35,6383.49,0.0,-0.87684,0.0002,2.13763]
[1585653516766,95.34,6381.58,0.0,-0.87725,0.0002,2.13202]
[1585653521804,95.18,6381.88,0.0,-0.87764,0.0002,2.12734]
[1585653526838,95.29,6382.7,0.0,-0.87715,0.0002,2.13359]
[1585653531348,96.4,6386.26,0.0,-0.87331,0.00021,2.18121]
[1585653533889,95.26,6387.89,0.0,-0.87619,0.0002,2.14702]
[1585653538921,94.96,6388.33,0.0,-0.87693,0.0002,2.13816]
[1585653543955,95.11,6389.46,0.0,-0.8763,0.0002,2.14625]
[1585653548992,94.97,6389.26,0.0,-0.87671,0.0002,2.14115]
[1585653554026,95.16,6389.44,0.0,-0.87615,0.0002,2.14802]
[1585653559096,95.08,6389.94,0.0,-0.87628,0.0002,2.14662]
[1585653564095,93.74,6386.26,0.0,-0.88082,0.0002,2.08974]
[1585653567117,94.92,6385.08,0.0,-0.87772,0.0002,2.12744]
[1585653572153,94.51,6383.1,0.0,-0.87929,0.0002,2.10753]
[1585653577190,94.66,6382.67,0.0,-0.87894,0.0002,2.11167]
[1585653582223,95.63,6385.55,0.0,-0.87564,0.0002,2.15282]
[1585653587262,94.86,6386.12,0.0,-0.8777,0.0002,2.12803]
[1585653592295,94.82,6386.69,0.0,-0.87769,0.0002,2.12831]
[1585653597325,94.95,6387.6,0.0,-0.87714,0.0002,2.13531]
[1585653602361,95.27,6388.47,0.0,-0.87604,0.0002,2.14901]
[1585653607395,94.5,6386.36,0.0,-0.87864,0.0002,2.11657]
[1585653612432,94.54,6384.01,0.0,-0.87901,0.0002,2.11126]
[1585653617468,94.84,6383.55,0.0,-0.87825,0.0002,2.12041]
[1585653622508,94.86,6383.73,0.0,-0.87816,0.0002,2.12156]
[1585653627535,95.59,6385.29,0.0,-0.87579,0.0002,2.1509]
[1585653632569,94.79,6384.97,0.0,-0.87813,0.0002,2.12224]
[1585653637609,94.78,6385.17,0.0,-0.87811,0.0002,2.12261]
[1585653642646,94.86,6384.31,0.0,-0.87807,0.0002,2.12275]
[1585653647680,94.56,6384.14,0.0,-0.87894,0.0002,2.11213]
[1585653652711,94.8,6384.32,0.0,-0.87822,0.0002,2.12096]
[1585653657745,94.78,6384.18,0.0,-0.8783,0.0002,2.11992]
[1585653663348,94.72,6383.63,0.0,-0.87859,0.0002,2.11621]
[1585653668827,94.82,6383.34,0.0,-0.87836,0.0002,2.11887]
[1585653673860,94.75,6383.15,0.0,-0.8786,0.0002,2.11593]
[1585653678893,94.78,6383.11,0.0,-0.87854,0.0002,2.11663]
[1585653683932,94.76,6381.09,0.0,-0.879,0.0002,2.11038]
[1585653688966,94.79,6379.96,0.0,-0.87915,0.0002,2.10813]
[1585653694000,94.94,6381.9,0.0,-0.87835,0.0002,2.11856]
[1585653699040,95.14,6383.81,0.0,-0.87738,0.0002,2.13096]
[1585653704072,94.8,6383.94,0.0,-0.87833,0.0002,2.11945]
[1585653709118,95.47,6386.87,0.0,-0.87584,0.0002,2.15068]
[1585653714146,94.57,6388.03,0.0,-0.87812,0.0002,2.12332]
[1585653720185,94.77,6388.48,0.0,-0.87746,0.0002,2.1315]
[1585653726229,94.75,6388.7,0.0,-0.8775,0.0002,2.1312]
[1585653731264,94.71,6388.78,0.0,-0.8776,0.0002,2.12999]
[1585653735290,94.31,6385.61,0.0,-0.87936,0.0002,2.10738]
[1585653741333,94.65,6385.02,0.0,-0.87852,0.0002,2.11744]
[1585653746369,94.69,6383.64,0.0,-0.87869,0.0002,2.11487]
[1585653752411,94.41,6382.75,0.0,-0.87966,0.0002,2.10267]
[1585653759347,94.68,6382.59,0.0,-0.87893,0.0002,2.11157]
[1585653765347,94.76,6382.65,0.0,-0.87871,0.0002,2.11426]
[1585653770534,95.21,6385.7,0.0,-0.87682,0.0002,2.1384]
[1585653775571,94.69,6385.87,0.0,-0.87824,0.0002,2.12114]
[1585653780605,94.74,6386.09,0.0,-0.87806,0.0002,2.1234]
[1585653785659,94.58,6386.36,0.0,-0.87846,0.0002,2.11853]
[1585653790692,94.7,6386.16,0.0,-0.87815,0.0002,2.12233]
[1585653795724,94.71,6385.5,0.0,-0.87827,0.0002,2.12061]
[1585653800761,94.7,6385.65,0.0,-0.87827,0.0002,2.1207]
[1585653805800,94.68,6385.44,0.0,-0.87835,0.0002,2.11966]
[1585653810829,94.59,6384.95,0.0,-0.87872,0.0002,2.1149]
[1585653815863,94.19,6381.82,0.0,-0.88049,0.0002,2.09205]
[1585653820902,94.6,6380.33,0.0,-0.87964,0.0002,2.102]
[1585653825941,94.42,6380.1,0.0,-0.88019,0.0002,2.09517]
[1585653830974,94.72,6380.61,0.0,-0.87923,0.0002,2.1071]
[1585653836011,94.67,6380.57,0.0,-0.87939,0.0002,2.10509]
[1585653841046,94.93,6380.51,0.0,-0.87866,0.0002,2.11414]
[1585653846080,94.71,6380.29,0.0,-0.87934,0.0002,2.10568]
[1585653851114,94.73,6380.1,0.0,-0.87931,0.0002,2.10599]
[1585653856150,94.68,6379.88,0.0,-0.87951,0.0002,2.10346]
[1585653861346,94.76,6379.85,0.0,-0.87927,0.0002,2.10639]
[1585653867231,94.77,6379.67,0.0,-0.87928,0.0002,2.10626]
[1585653873271,94.77,6379.59,0.0,-0.8793,0.0002,2.10581]
[1585653879348,94.89,6379.65,0.0,-0.87897,0.0002,2.10999]
[1585653885347,94.8,6379.83,0.0,-0.87918,0.0002,2.10746]
[1585653891346,94.79,6379.67,0.0,-0.87923,0.0002,2.1068]
[1585653897348,94.79,6379.53,0.0,-0.87928,0.0002,2.10613]
[1585653902482,95.26,6380.48,0.0,-0.87775,0.0002,2.12515]
[1585653907513,94.84,6381.69,0.0,-0.8787,0.0002,2.11396]
[1585653912547,94.91,6382.44,0.0,-0.87834,0.0002,2.11854]
[1585653918347,94.83,6382.81,0.0,-0.87848,0.0002,2.11701]
[1585653923629,94.84,6384.29,0.0,-0.87817,0.0002,2.12124]
[1585653928663,94.81,6385.2,0.0,-0.87805,0.0002,2.12306]
[1585653933698,94.9,6385.42,0.0,-0.87777,0.0002,2.12644]
[1585653938734,94.79,6385.45,0.0,-0.87807,0.0002,2.12286]
[1585653942347,94.43,6382.79,0.0,-0.87963,0.0002,2.10283]
[1585653947795,94.79,6381.15,0.0,-0.87894,0.0002,2.11071]
[1585653952831,94.83,6381.75,0.0,-0.87873,0.0002,2.11354]
[1585653957868,95.03,6383.9,0.0,-0.8777,0.0002,2.12679]
[1585653962903,94.84,6384.03,0.0,-0.87821,0.0002,2.1206]
[1585653967934,94.8,6384.06,0.0,-0.87832,0.0002,2.11928]
[1585653972971,94.78,6383.06,0.0,-0.8786,0.0002,2.11552]
[1585653978348,94.77,6382.61,0.0,-0.8787,0.0002,2.11409]
[1585653984050,94.79,6382.4,0.0,-0.8787,0.0002,2.11403]
[1585653989086,94.7,6382.18,0.0,-0.87898,0.0002,2.11057]
[1585653995128,94.78,6382.08,0.0,-0.87879,0.0002,2.11277]
[1585654000168,94.78,6381.95,0.0,-0.87882,0.0002,2.11238]
[1585654005196,94.58,6380.5,0.0,-0.87968,0.0002,2.10136]
[1585654010231,94.72,6379.93,0.0,-0.8794,0.0002,2.10465]
[1585654015264,94.34,6378.07,0.0,-0.88084,0.0002,2.08626]
[1585654020305,95.0,6378.24,0.0,-0.87895,0.0002,2.10958]
[1585654025335,94.86,6377.64,0.0,-0.87948,0.0002,2.10287]
[1585654031378,94.84,6377.52,0.0,-0.87954,0.0002,2.10207]
[1585654037418,94.84,6377.44,0.0,-0.87958,0.0002,2.10161]
[1585654043464,94.87,6377.38,0.0,-0.87949,0.0002,2.1027]
[1585654048500,94.87,6377.27,0.0,-0.87952,0.0002,2.10221]
[1585654052522,95.36,6380.37,0.0,-0.87752,0.0002,2.12773]
[1585654058573,94.92,6381.58,0.0,-0.8785,0.0002,2.11611]
[1585654063604,94.76,6381.61,0.0,-0.87896,0.0002,2.11054]
[1585654068641,94.75,6381.44,0.0,-0.87901,0.0002,2.10983]
[1585654073676,94.86,6381.38,0.0,-0.87873,0.0002,2.11323]
[1585654080348,94.88,6381.3,0.0,-0.87867,0.0002,2.11394]
[1585654085756,94.87,6381.1,0.0,-0.87875,0.0002,2.11283]
[1585654090793,94.88,6380.38,0.0,-0.87887,0.0002,2.11124]
[1585654096836,94.58,6377.85,0.0,-0.88022,0.0002,2.0937]
[1585654101872,94.84,6377.63,0.0,-0.87953,0.0002,2.10216]
[1585654106904,94.89,6377.49,0.0,-0.87941,0.0002,2.10354]
[1585654111943,94.92,6377.36,0.0,-0.87939,0.0002,2.10377]
[1585654116975,94.96,6379.74,0.0,-0.87879,0.0002,2.1119]
[1585654122009,94.8,6378.1,0.0,-0.87958,0.0002,2.10169]
[1585654128348,94.93,6377.7,0.0,-0.87927,0.0002,2.10527]
[1585654134347,94.94,6377.71,0.0,-0.87925,0.0002,2.10551]
[1585654140347,94.92,6377.67,0.0,-0.8793,0.0002,2.10491]
[1585654146174,94.89,6377.55,0.0,-0.87941,0.0002,2.10356]
[1585654151211,94.95,6377.8,0.0,-0.87921,0.0002,2.10604]
[1585654156253,95.06,6378.74,0.0,-0.8787,0.0002,2.1127]
[1585654161285,94.98,6378.92,0.0,-0.8789,0.0002,2.11021]
[1585654166316,94.99,6377.86,0.0,-0.87908,0.0002,2.10768]
[1585654171352,94.98,6377.35,0.0,-0.87922,0.0002,2.10568]
[1585654177395,94.98,6377.25,0.0,-0.87923,0.0002,2.10552]
[1585654182433,94.97,6377.28,0.0,-0.87927,0.0002,2.10508]
[1585654188348,95.09,6377.46,0.0,-0.8789,0.0002,2.10972]
[1585654193510,94.98,6375.48,0.0,-0.8796,0.0002,2.10047]
[1585654199549,95.0,6374.65,0.0,-0.87971,0.0002,2.0988]
[1585654204585,95.02,6375.01,0.0,-0.87959,0.0002,2.10044]
[1585654209620,95.74,6377.65,0.0,-0.87702,0.0002,2.13271]
[1585654214658,95.42,6378.7,0.0,-0.87771,0.0002,2.12465]
[1585654220698,95.0,6378.55,0.0,-0.87893,0.0002,2.10971]
[1585654225733,95.01,6378.44,0.0,-0.8789,0.0002,2.11]
[1585654230764,94.83,6376.22,0.0,-0.87986,0.0002,2.09747]
[1585654235801,95.12,6376.03,0.0,-0.87911,0.0002,2.1066]
[1585654240840,95.08,6376.08,0.0,-0.87921,0.0002,2.10538]
[1585654245875,95.05,6376.36,0.0,-0.87924,0.0002,2.10507]
[1585654251348,95.0,6376.32,0.0,-0.87937,0.0002,2.10348]
[1585654256948,95.12,6376.39,0.0,-0.87904,0.0002,2.10752]
[1585654261985,95.03,6376.34,0.0,-0.87929,0.0002,2.10453]
[1585654267021,95.07,6376.04,0.0,-0.87924,0.0002,2.10495]
[1585654272056,95.07,6375.65,0.0,-0.87932,0.0002,2.10389]
[1585654277095,95.08,6375.36,0.0,-0.87934,0.0002,2.10355]
[1585654282135,95.23,6375.51,0.0,-0.87891,0.0002,2.10891]
[1585654287166,95.08,6376.01,0.0,-0.87922,0.0002,2.1052]
[1585654293208,95.19,6376.23,0.0,-0.87886,0.0002,2.10958]
[1585654298241,94.84,6374.71,0.0,-0.88015,0.0002,2.09325]
[1585654303279,95.12,6374.72,0.0,-0.87939,0.0002,2.10264]
[1585654308312,95.12,6374.97,0.0,-0.87932,0.0002,2.10352]
[1585654313347,95.1,6374.92,0.0,-0.87939,0.0002,2.10268]
[1585654318383,95.37,6376.23,0.0,-0.87836,0.0002,2.11578]
[1585654323418,95.2,6376.64,0.0,-0.87877,0.0002,2.11089]
[1585654326348,95.48,6379.45,0.0,-0.87741,0.0002,2.12842]
[1585654331471,95.29,6381.46,0.0,-0.87753,0.0002,2.12768]
[1585654336509,95.27,6382.47,0.0,-0.8774,0.0002,2.1296]
[1585654341546,95.41,6383.62,0.0,-0.87676,0.0002,2.13774]
[1585654346580,95.18,6384.0,0.0,-0.87732,0.0002,2.13106]
[1585654352626,95.05,6384.01,0.0,-0.87769,0.0002,2.12643]
[1585654357655,95.02,6384.16,0.0,-0.87774,0.0002,2.12583]
[1585654362694,94.99,6383.82,0.0,-0.87791,0.0002,2.1237]
[1585654367729,95.01,6383.72,0.0,-0.87786,0.0002,2.12425]
[1585654372760,94.56,6382.97,0.0,-0.8793,0.0002,2.10636]
[1585654377801,94.98,6382.64,0.0,-0.87818,0.0002,2.12004]
[1585654383347,95.04,6382.32,0.0,-0.87808,0.0002,2.1211]
[1585654388873,94.99,6382.58,0.0,-0.87817,0.0002,2.12014]
[1585654393909,94.97,6382.92,0.0,-0.87813,0.0002,2.12065]
[1585654398944,95.15,6384.7,0.0,-0.87729,0.0002,2.13153]
[1585654403978,95.01,6385.01,0.0,-0.87761,0.0002,2.12778]
[1585654409015,94.95,6385.19,0.0,-0.87776,0.0002,2.12603]
[1585654414052,94.91,6385.54,0.0,-0.87781,0.0002,2.12547]
[1585654419085,95.29,6386.63,0.0,-0.87651,0.0002,2.14166]
[1585654424121,95.0,6387.53,0.0,-0.87712,0.0002,2.13447]
[1585654429154,94.86,6387.6,0.0,-0.87752,0.0002,2.12966]
[1585654434190,94.87,6387.62,0.0,-0.87748,0.0002,2.13009]
[1585654439222,94.88,6387.72,0.0,-0.87745,0.0002,2.13055]
[1585654444261,94.81,6387.64,0.0,-0.87764,0.0002,2.12824]
[1585654448290,93.84,6384.33,0.0,-0.88106,0.0002,2.08501]
[1585654452317,94.78,6382.49,0.0,-0.87877,0.0002,2.11262]
[1585654457356,94.74,6382.03,0.0,-0.87899,0.0002,2.1098]
[1585654462391,94.84,6381.93,0.0,-0.87872,0.0002,2.11306]
[1585654467426,94.79,6381.8,0.0,-0.87889,0.0002,2.11101]
[1585654472462,94.76,6381.24,0.0,-0.87908,0.0002,2.10831]
[1585654479348,94.75,6381.03,0.0,-0.87916,0.0002,2.10732]
[1585654484549,95.26,6381.81,0.0,-0.87756,0.0002,2.12709]
[1585654489582,94.51,6383.24,0.0,-0.87939,0.0002,2.10517]
[1585654494623,94.83,6382.96,0.0,-0.87856,0.0002,2.11525]
[1585654499652,95.17,6384.33,0.0,-0.87733,0.0002,2.13083]
[1585654504690,94.94,6384.8,0.0,-0.87787,0.0002,2.1244]
[1585654509722,94.86,6385.32,0.0,-0.878,0.0002,2.12295]
[1585654514758,94.81,6385.53,0.0,-0.87808,0.0002,2.12198]
[1585654519797,94.76,6385.62,0.0,-0.87821,0.0002,2.12043]
[1585654524829,94.81,6385.39,0.0,-0.87813,0.0002,2.12142]
[1585654529862,94.78,6385.29,0.0,-0.87821,0.0002,2.1204]
[1585654536348,94.76,6385.72,0.0,-0.87819,0.0002,2.12063]
[1585654541949,94.85,6385.78,0.0,-0.87793,0.0002,2.12383]
[1585654546982,94.77,6384.29,0.0,-0.87845,0.0002,2.11707]
[1585654553028,94.68,6383.88,0.0,-0.8788,0.0002,2.1126]
[1585654558062,94.76,6383.59,0.0,-0.87864,0.0002,2.11447]
[1585654563348,94.77,6383.22,0.0,-0.87868,0.0002,2.11382]
[1585654569142,94.31,6382.12,0.0,-0.88018,0.0002,2.095]
[1585654574174,94.75,6382.16,0.0,-0.87894,0.0002,2.11031]
[1585654580213,94.78,6382.15,0.0,-0.87888,0.0002,2.1111]
[1585654586258,94.77,6382.17,0.0,-0.87888,0.0002,2.11099]
[1585654591294,94.83,6382.14,0.0,-0.87873,0.0002,2.11282]
[1585654596330,94.73,6382.01,0.0,-0.87903,0.0002,2.10903]
[1585654601362,94.74,6382.15,0.0,-0.87898,0.0002,2.10972]
[1585654606397,94.81,6382.21,0.0,-0.87879,0.0002,2.11216]
[1585654612444,94.8,6382.32,0.0,-0.87878,0.0002,2.11221]
[1585654617474,94.94,6384.03,0.0,-0.87805,0.0002,2.12174]
[1585654623347,94.8,6384.31,0.0,-0.87839,0.0002,2.11764]
[1585654628550,95.05,6385.31,0.0,-0.87747,0.0002,2.12932]
[1585654633585,94.87,6385.5,0.0,-0.87794,0.0002,2.12356]
[1585654638622,94.88,6385.73,0.0,-0.87786,0.0002,2.12469]
[1585654643658,94.82,6386.05,0.0,-0.87797,0.0002,2.12343]
[1585654648691,94.8,6386.2,0.0,-0.87799,0.0002,2.12318]
[1585654653727,94.88,6386.68,0.0,-0.87769,0.0002,2.12694]
[1585654658760,94.9,6387.73,0.0,-0.87741,0.0002,2.13073]
[1585654663794,94.5,6387.47,0.0,-0.87861,0.0002,2.11602]
[1585654668834,95.07,6388.5,0.0,-0.87679,0.0002,2.13858]
[1585654673864,94.85,6389.66,0.0,-0.87716,0.0002,2.13447]
[1585654679907,94.76,6389.96,0.0,-0.87736,0.0002,2.13212]
[1585654684945,94.72,6390.42,0.0,-0.87738,0.0002,2.132]
[1585654689977,94.7,6390.63,0.0,-0.87739,0.0002,2.13191]
[1585654695015,94.73,6391.31,0.0,-0.87716,0.0002,2.13495]
[1585654700049,94.65,6389.79,0.0,-0.87769,0.0002,2.12797]
[1585654705085,94.67,6389.32,0.0,-0.87775,0.0002,2.12712]
[1585654710118,94.65,6389.4,0.0,-0.87777,0.0002,2.12687]
[1585654715158,94.63,6390.26,0.0,-0.87768,0.0002,2.12817]
[1585654720190,94.59,6390.78,0.0,-0.87767,0.0002,2.12848]
[1585654725223,94.59,6390.26,0.0,-0.87778,0.0002,2.12695]
[1585654730259,94.61,6390.17,0.0,-0.87773,0.0002,2.1275]
[1585654735294,94.6,6390.05,0.0,-0.87779,0.0002,2.12673]
[1585654740329,94.62,6390.17,0.0,-0.87772,0.0002,2.1277]
[1585654745362,94.6,6390.2,0.0,-0.87778,0.0002,2.12698]
[1585654750402,94.55,6390.16,0.0,-0.87792,0.0002,2.12521]
[1585654756442,94.56,6390.08,0.0,-0.8779,0.0002,2.12546]
[1585654762485,94.55,6389.96,0.0,-0.87794,0.0002,2.1249]
[1585654767518,94.54,6389.91,0.0,-0.878,0.0002,2.12423]
[1585654772553,94.21,6387.87,0.0,-0.87936,0.0002,2.10672]
[1585654777590,94.34,6386.2,0.0,-0.87934,0.0002,2.10648]
[1585654782628,94.44,6385.72,0.0,-0.87913,0.0002,2.1088]
[1585654787655,94.61,6385.61,0.0,-0.87868,0.0002,2.11431]
[1585654792693,94.5,6384.49,0.0,-0.87922,0.0002,2.10739]
[1585654800347,94.58,6384.3,0.0,-0.87902,0.0002,2.1097]
[1585654806347,94.59,6384.41,0.0,-0.87897,0.0002,2.11034]
[1585654812348,94.6,6384.23,0.0,-0.879,0.0002,2.11002]
[1585654817870,94.65,6383.64,0.0,-0.87897,0.0002,2.1102]
[1585654822906,94.57,6382.79,0.0,-0.87936,0.0002,2.10506]
[1585654827939,94.63,6382.62,0.0,-0.87922,0.0002,2.10671]
[1585654832972,94.69,6382.58,0.0,-0.87909,0.0002,2.1082]
[1585654839016,94.65,6383.03,0.0,-0.87912,0.0002,2.10808]
[1585654844054,94.66,6383.0,0.0,-0.87909,0.0002,2.10841]
[1585654849089,94.67,6382.78,0.0,-0.87911,0.0002,2.10807]
[1585654854122,94.74,6382.89,0.0,-0.87888,0.0002,2.11086]
[1585654860164,94.6,6384.93,0.0,-0.87885,0.0002,2.11198]
[1585654865203,94.77,6385.41,0.0,-0.87827,0.0002,2.11923]
[1585654870234,94.55,6385.55,0.0,-0.87887,0.0002,2.11196]
[1585654875269,94.66,6385.4,0.0,-0.87859,0.0002,2.11524]
[1585654880308,94.58,6383.55,0.0,-0.87918,0.0002,2.10744]
[1585654886348,94.79,6383.54,0.0,-0.87861,0.0002,2.11446]
[1585654891382,94.72,6383.63,0.0,-0.8788,0.0002,2.11206]
[1585654898430,94.71,6383.6,0.0,-0.87883,0.0002,2.11172]
[1585654903467,94.7,6383.67,0.0,-0.87883,0.0002,2.11167]
[1585654909508,94.71,6383.72,0.0,-0.87881,0.0002,2.11196]
[1585654915552,94.67,6383.62,0.0,-0.87893,0.0002,2.11043]
[1585654921597,94.75,6383.89,0.0,-0.87867,0.0002,2.11377]
[1585654926631,95.12,6384.67,0.0,-0.87746,0.0002,2.12877]
[1585654931666,94.77,6385.05,0.0,-0.87835,0.0002,2.118]
[1585654936703,94.66,6385.2,0.0,-0.87864,0.0002,2.11459]
[1585654941737,94.75,6385.6,0.0,-0.87829,0.0002,2.11892]
[1585654946773,94.7,6385.52,0.0,-0.87845,0.0002,2.11694]
[1585654951805,94.71,6385.41,0.0,-0.87847,0.0002,2.11659]
[1585654956842,94.96,6386.58,0.0,-0.87752,0.0002,2.12867]
[1585654961878,94.86,6387.01,0.0,-0.87771,0.0002,2.12645]
[1585654966911,94.67,6387.06,0.0,-0.87824,0.0002,2.11996]
[1585654971947,94.74,6387.1,0.0,-0.87803,0.0002,2.1226]
[1585654976983,94.66,6387.14,0.0,-0.87827,0.0002,2.11966]
[1585654982017,94.64,6387.23,0.0,-0.87829,0.0002,2.11937]
[1585654987051,94.6,6387.15,0.0,-0.87842,0.0002,2.11777]
[1585654992091,94.7,6387.19,0.0,-0.87815,0.0002,2.12116]
[1585654997117,94.71,6387.29,0.0,-0.87808,0.0002,2.12199]
[1585655004170,94.7,6387.44,0.0,-0.87807,0.0002,2.12218]
[1585655009203,94.63,6387.4,0.0,-0.87828,0.0002,2.11966]
[1585655014248,94.68,6388.07,0.0,-0.87803,0.0002,2.12282]
[1585655019283,94.74,6388.38,0.0,-0.87778,0.0002,2.12599]
[1585655024312,94.7,6388.51,0.0,-0.87787,0.0002,2.12487]
[1585655031348,94.55,6388.27,0.0,-0.87835,0.0002,2.11894]
[1585655037347,94.64,6388.29,0.0,-0.87808,0.0002,2.12223]
[1585655042439,94.65,6388.39,0.0,-0.87804,0.0002,2.12275]
[1585655049347,94.63,6387.9,0.0,-0.87819,0.0002,2.12076]
[1585655054521,94.64,6387.25,0.0,-0.87832,0.0002,2.11905]
[1585655058550,94.34,6384.44,0.0,-0.87972,0.0002,2.10091]
[1585655063587,94.03,6381.86,0.0,-0.88111,0.0002,2.08284]
[1585655068619,94.42,6382.1,0.0,-0.87996,0.0002,2.0972]
[1585655071642,95.09,6385.18,0.0,-0.87747,0.0002,2.12863]
[1585655076678,94.58,6385.17,0.0,-0.8789,0.0002,2.11113]
[1585655082348,94.53,6385.46,0.0,-0.879,0.0002,2.11003]
[1585655087757,94.75,6387.07,0.0,-0.87804,0.0002,2.12233]
[1585655092797,94.55,6387.87,0.0,-0.87845,0.0002,2.11755]
[1585655097826,94.53,6387.84,0.0,-0.87849,0.0002,2.11703]
[1585655102868,94.47,6387.43,0.0,-0.87874,0.0002,2.11382]
[1585655105880,94.3,6384.55,0.0,-0.87982,0.0002,2.0996]
[1585655110921,94.23,6382.56,0.0,-0.88041,0.0002,2.09165]
[1585655115952,94.44,6382.66,0.0,-0.8798,0.0002,2.0992]
[1585655120987,94.45,6381.9,0.0,-0.87993,0.0002,2.09741]
[1585655126021,94.41,6381.69,0.0,-0.88009,0.0002,2.09539]
[1585655131059,94.39,6380.89,0.0,-0.88031,0.0002,2.09232]
[1585655136091,94.39,6380.0,0.0,-0.88049,0.0002,2.08986]
[1585655141131,94.31,6379.39,0.0,-0.88086,0.0002,2.08508]
[1585655146163,93.99,6376.58,0.0,-0.88231,0.0002,2.06616]
[1585655151199,93.99,6374.37,0.0,-0.88275,0.0002,2.0599]
[1585655156234,94.46,6373.4,0.0,-0.88161,0.0002,2.07374]
[1585655161273,94.47,6374.04,0.0,-0.88146,0.0002,2.07585]
[1585655166306,94.53,6374.05,0.0,-0.8813,0.0002,2.07779]
[1585655171338,94.32,6373.41,0.0,-0.88202,0.0002,2.06866]
[1585655176371,94.43,6372.83,0.0,-0.88183,0.0002,2.07089]
[1585655181409,93.97,6371.89,0.0,-0.88329,0.0002,2.05238]
[1585655187347,94.39,6371.78,0.0,-0.88215,0.0002,2.06655]
[1585655192488,94.41,6371.43,0.0,-0.88217,0.0002,2.06609]
[1585655197521,94.47,6371.28,0.0,-0.88204,0.0002,2.06776]
[1585655202558,94.39,6371.2,0.0,-0.88228,0.0002,2.06467]
[1585655207588,94.35,6373.49,0.0,-0.88193,0.0002,2.06984]
[1585655212624,94.65,6374.83,0.0,-0.88081,0.0002,2.08414]
[1585655217660,94.6,6375.44,0.0,-0.88083,0.0002,2.08403]
[1585655222693,94.55,6375.66,0.0,-0.88091,0.0002,2.08306]
[1585655229347,94.46,6375.59,0.0,-0.88121,0.0002,2.07943]
[1585655234777,94.58,6374.34,0.0,-0.8811,0.0002,2.08033]
[1585655239816,94.57,6374.38,0.0,-0.88112,0.0002,2.08011]
[1585655245855,94.7,6374.76,0.0,-0.88069,0.0002,2.08555]
[1585655250892,94.48,6374.16,0.0,-0.88142,0.0002,2.07638]
[1585655255928,94.76,6376.69,0.0,-0.88014,0.0002,2.09286]
[1585655260963,94.6,6378.9,0.0,-0.88014,0.0002,2.09358]
[1585655265998,94.19,6376.82,0.0,-0.88171,0.0002,2.07357]
[1585655271030,94.42,6376.04,0.0,-0.88123,0.0002,2.07922]
[1585655276070,94.5,6376.13,0.0,-0.88099,0.0002,2.08226]
[1585655281103,95.26,6378.47,0.0,-0.87837,0.0002,2.11515]
[1585655285130,94.43,6379.9,0.0,-0.88043,0.0002,2.09035]
[1585655290168,94.73,6381.45,0.0,-0.87926,0.0002,2.10529]
[1585655295201,94.48,6381.69,0.0,-0.87993,0.0002,2.09716]
[1585655300240,94.34,6381.67,0.0,-0.88033,0.0002,2.09223]
[1585655305270,94.39,6381.49,0.0,-0.8802,0.0002,2.09368]
[1585655310308,94.36,6381.54,0.0,-0.88029,0.0002,2.09265]
[1585655315339,94.39,6380.31,0.0,-0.88045,0.0002,2.09022]
[1585655320376,94.38,6380.06,0.0,-0.88052,0.0002,2.08917]
[1585655325412,94.41,6380.68,0.0,-0.88032,0.0002,2.0919]
[1585655330449,94.5,6381.51,0.0,-0.8799,0.0002,2.09729]
[1585655335482,94.2,6380.82,0.0,-0.8809,0.0002,2.08484]
[1585655341524,94.32,6381.05,0.0,-0.88049,0.0002,2.08986]
[1585655346557,94.23,6380.42,0.0,-0.88088,0.0002,2.08493]
[1585655352348,94.28,6379.84,0.0,-0.88086,0.0002,2.08497]
[1585655357635,94.41,6379.76,0.0,-0.88051,0.0002,2.0892]
[1585655362673,94.28,6379.86,0.0,-0.88085,0.0002,2.08507]
[1585655367707,94.27,6380.88,0.0,-0.88069,0.0002,2.08741]
[1585655371732,94.78,6383.53,0.0,-0.87873,0.0002,2.11233]
[1585655376767,94.67,6385.66,0.0,-0.8786,0.0002,2.11464]
[1585655381803,94.33,6386.73,0.0,-0.87933,0.0002,2.10595]
[1585655386835,94.25,6386.6,0.0,-0.8796,0.0002,2.1026]
[1585655392884,94.22,6386.43,0.0,-0.87971,0.0002,2.10123]
[1585655399929,94.22,6386.68,0.0,-0.87964,0.0002,2.10211]
[1585655404968,94.12,6385.73,0.0,-0.88014,0.0002,2.0957]
[1585655410003,94.31,6385.63,0.0,-0.87963,0.0002,2.10191]
[1585655415034,94.24,6386.16,0.0,-0.87972,0.0002,2.10103]
[1585655419061,94.99,6389.31,0.0,-0.87695,0.0002,2.13595]
[1585655421078,94.64,6391.73,0.0,-0.87745,0.0002,2.1307]
[1585655425106,94.94,6394.96,0.0,-0.87593,0.00021,2.15023]
[1585655430139,94.13,6394.28,0.0,-0.87837,0.0002,2.12021]
[1585655435175,94.03,6394.01,0.0,-0.87871,0.0002,2.11589]
[1585655440209,94.02,6394.15,0.0,-0.87871,0.0002,2.11594]
[1585655445347,93.95,6393.77,0.0,-0.87898,0.0002,2.11249]
[1585655451286,94.06,6393.85,0.0,-0.87865,0.0002,2.11657]
[1585655454306,93.67,6390.71,0.0,-0.8804,0.0002,2.09403]
[1585655459342,93.93,6390.65,0.0,-0.87967,0.0002,2.10299]
[1585655464381,94.01,6390.97,0.0,-0.8794,0.0002,2.10645]
[1585655469414,93.88,6392.42,0.0,-0.87946,0.0002,2.10624]
[1585655474453,93.97,6393.51,0.0,-0.87899,0.0002,2.1124]
[1585655479484,93.88,6393.78,0.0,-0.8792,0.0002,2.1099]
[1585655486538,93.84,6393.79,0.0,-0.8793,0.0002,2.10865]
[1585655491569,93.81,6394.01,0.0,-0.87935,0.0002,2.10797]
[1585655496604,93.85,6394.07,0.0,-0.87924,0.0002,2.10942]
[1585655501638,93.87,6394.28,0.0,-0.87912,0.0002,2.1109]
[1585655506673,95.0,6397.44,0.0,-0.87528,0.00021,2.15878]
[1585655508348,94.56,6399.51,0.0,-0.8761,0.00021,2.14952]
[1585655511348,93.28,6399.95,0.0,-0.87963,0.0002,2.10648]
[1585655516743,94.09,6399.46,0.0,-0.87745,0.00021,2.13309]
[1585655521779,93.75,6399.49,0.0,-0.87839,0.0002,2.12166]
[1585655528828,93.8,6399.72,0.0,-0.87822,0.00021,2.12373]
[1585655533861,93.73,6399.65,0.0,-0.87843,0.0002,2.12114]
[1585655538896,93.82,6399.74,0.0,-0.87815,0.00021,2.12463]
[1585655543934,93.82,6399.75,0.0,-0.87815,0.00021,2.12462]
[1585655549974,93.61,6396.73,0.0,-0.87936,0.0002,2.10879]
[1585655555014,93.84,6395.1,0.0,-0.87904,0.0002,2.11206]
[1585655560044,93.96,6394.74,0.0,-0.87877,0.0002,2.11527]
[1585655565084,94.03,6395.16,0.0,-0.87849,0.0002,2.11887]
[1585655570116,93.9,6395.1,0.0,-0.87888,0.0002,2.11405]
[1585655575150,93.88,6395.08,0.0,-0.87893,0.0002,2.1134]
[1585655580185,93.88,6395.36,0.0,-0.87887,0.0002,2.11424]
[1585655585221,93.94,6395.39,0.0,-0.87872,0.0002,2.11611]
[1585655590260,93.84,6395.03,0.0,-0.87906,0.0002,2.11179]
[1585655595291,94.0,6394.8,0.0,-0.87864,0.0002,2.11686]
[1585655601348,93.96,6394.74,0.0,-0.8788,0.0002,2.11497]
[1585655607347,93.97,6394.61,0.0,-0.87878,0.0002,2.11507]
[1585655613348,93.98,6394.62,0.0,-0.87875,0.0002,2.1154]
[1585655619347,93.99,6394.5,0.0,-0.87875,0.0002,2.11539]
[1585655624497,93.84,6394.14,0.0,-0.87925,0.0002,2.10913]
[1585655629532,94.01,6393.88,0.0,-0.87882,0.0002,2.11426]
[1585655636582,94.03,6393.67,0.0,-0.87882,0.0002,2.11422]
[1585655642619,94.03,6393.57,0.0,-0.87883,0.0002,2.11415]
[1585655649347,94.02,6393.51,0.0,-0.87889,0.0002,2.11338]
[1585655655347,94.03,6393.5,0.0,-0.87883,0.0002,2.11402]
[1585655660747,94.05,6393.47,0.0,-0.87879,0.0002,2.11461]
[1585655665783,94.09,6393.38,0.0,-0.87871,0.0002,2.1155]
[1585655671825,94.09,6393.32,0.0,-0.87872,0.0002,2.11523]
[1585655676860,94.1,6393.24,0.0,-0.87872,0.0002,2.11522]
[1585655681895,94.1,6394.64,0.0,-0.87844,0.0002,2.11918]
[1585655686932,94.31,6397.26,0.0,-0.8773,0.00021,2.13391]
[1585655691969,94.18,6397.55,0.0,-0.87761,0.00021,2.13028]
[1585655697003,94.09,6397.05,0.0,-0.87797,0.0002,2.12569]
[1585655702034,94.07,6396.57,0.0,-0.87813,0.0002,2.1236]
[1585655707070,94.08,6396.4,0.0,-0.87812,0.0002,2.1237]
[1585655712107,94.1,6396.36,0.0,-0.87808,0.0002,2.1241]
[1585655717141,94.04,6396.35,0.0,-0.87824,0.0002,2.12222]
[1585655722177,93.99,6394.33,0.0,-0.8788,0.0002,2.11464]
[1585655727348,93.99,6393.78,0.0,-0.8789,0.0002,2.11317]
[1585655733252,94.04,6394.24,0.0,-0.87868,0.0002,2.11599]
[1585655738287,94.08,6394.59,0.0,-0.87851,0.0002,2.11823]
[1585655743324,94.11,6394.5,0.0,-0.87843,0.0002,2.11921]
[1585655748348,94.03,6393.94,0.0,-0.87877,0.0002,2.1148]
[1585655753403,94.12,6393.84,0.0,-0.87854,0.0002,2.11761]
[1585655760348,94.13,6393.71,0.0,-0.87855,0.0002,2.11737]
[1585655765480,94.13,6393.64,0.0,-0.87854,0.0002,2.11751]
[1585655770514,94.33,6393.95,0.0,-0.87792,0.0002,2.12519]
[1585655775550,94.15,6395.97,0.0,-0.87803,0.0002,2.12457]
[1585655780583,94.06,6396.59,0.0,-0.87816,0.0002,2.12312]
[1585655785619,94.1,6396.25,0.0,-0.8781,0.0002,2.12377]
[1585655793347,94.13,6396.17,0.0,-0.87804,0.0002,2.12442]
[1585655799347,94.13,6395.74,0.0,-0.87815,0.0002,2.12298]
[1585655805347,94.24,6395.89,0.0,-0.87778,0.0002,2.12751]
[1585655811348,94.16,6396.13,0.0,-0.87797,0.0002,2.12525]
[1585655817347,94.11,6396.04,0.0,-0.87814,0.0002,2.12313]
[1585655823348,94.11,6396.0,0.0,-0.87814,0.0002,2.12318]
[1585655828922,94.09,6395.92,0.0,-0.87821,0.0002,2.12224]
[1585655833958,93.42,6394.56,0.0,-0.88039,0.0002,2.09501]
[1585655838993,93.91,6393.3,0.0,-0.87925,0.0002,2.10858]
[1585655844025,94.13,6393.36,0.0,-0.87863,0.0002,2.11631]
[1585655850066,94.12,6393.17,0.0,-0.8787,0.0002,2.11535]
[1585655855105,93.82,6392.68,0.0,-0.87964,0.0002,2.10358]
[1585655862153,94.18,6391.61,0.0,-0.87886,0.0002,2.11281]
[1585655868195,94.2,6391.69,0.0,-0.87876,0.0002,2.11402]
[1585655873228,94.4,6393.09,0.0,-0.87792,0.0002,2.12475]
[1585655879271,94.36,6393.71,0.0,-0.87791,0.0002,2.12507]
[1585655884308,94.19,6393.97,0.0,-0.87833,0.0002,2.12001]
[1585655889343,94.26,6394.18,0.0,-0.8781,0.0002,2.12299]
[1585655895347,94.24,6394.33,0.0,-0.87811,0.0002,2.12288]
[1585655901347,94.23,6394.4,0.0,-0.87812,0.0002,2.12273]
[1585655907348,94.19,6394.39,0.0,-0.87825,0.0002,2.12113]
[1585655913346,94.19,6394.39,0.0,-0.87825,0.0002,2.12106]
[1585655919347,94.38,6395.7,0.0,-0.87745,0.0002,2.13136]
[1585655924585,94.19,6396.24,0.0,-0.87788,0.0002,2.12621]
[1585655931348,94.18,6396.47,0.0,-0.87787,0.0002,2.12639]
[1585655937348,94.15,6396.45,0.0,-0.87795,0.0002,2.12551]
[1585655943348,94.14,6397.04,0.0,-0.87785,0.0002,2.12685]
[1585655948754,94.26,6397.61,0.0,-0.8774,0.00021,2.13257]
[1585655953790,94.14,6397.34,0.0,-0.87778,0.0002,2.1278]
[1585655960838,94.1,6397.41,0.0,-0.8779,0.0002,2.12639]
[1585655965872,94.14,6397.46,0.0,-0.87777,0.0002,2.12799]
[1585655970908,94.14,6397.3,0.0,-0.87781,0.0002,2.12742]
[1585655975940,94.11,6397.31,0.0,-0.87789,0.0002,2.12639]
[1585655980977,94.11,6397.26,0.0,-0.87791,0.0002,2.12611]
[1585655987018,93.93,6395.12,0.0,-0.87886,0.0002,2.11383]
[1585655992057,94.12,6394.67,0.0,-0.87842,0.0002,2.11909]
[1585655997347,94.13,6394.49,0.0,-0.87843,0.0002,2.11884]
[1585656003347,94.14,6394.47,0.0,-0.8784,0.0002,2.11925]
[1585656009174,94.16,6394.51,0.0,-0.87832,0.0002,2.1202]
[1585656014209,94.13,6395.75,0.0,-0.87815,0.0002,2.1227]
[1585656019245,94.14,6396.19,0.0,-0.87805,0.0002,2.12406]
[1585656024347,94.48,6398.6,0.0,-0.87657,0.00021,2.14289]
[1585656030347,94.15,6398.62,0.0,-0.87752,0.00021,2.1313]
[1585656036348,94.12,6398.63,0.0,-0.8776,0.00021,2.13027]
[1585656041399,94.11,6398.64,0.0,-0.87762,0.00021,2.13003]
[1585656046434,94.14,6399.47,0.0,-0.87738,0.00021,2.13323]
[1585656051468,94.49,6402.09,0.0,-0.87586,0.00021,2.15266]
[1585656056502,94.1,6402.89,0.0,-0.8768,0.00021,2.14145]
[1585656061539,94.03,6402.74,0.0,-0.87703,0.00021,2.13867]
[1585656066348,93.66,6399.79,0.0,-0.87869,0.0002,2.11733]
[1585656071606,94.08,6399.28,0.0,-0.87758,0.00021,2.13073]
[1585656076644,94.04,6399.45,0.0,-0.87766,0.00021,2.12985]
[1585656082685,94.04,6399.41,0.0,-0.87769,0.00021,2.12949]
[1585656087723,94.03,6399.46,0.0,-0.87769,0.00021,2.12943]
[1585656092753,93.89,6398.24,0.0,-0.87834,0.0002,2.12102]
[1585656097792,94.06,6397.0,0.0,-0.87813,0.0002,2.12315]
[1585656101818,93.2,6393.48,0.0,-0.88127,0.0002,2.08337]
[1585656108348,93.96,6392.78,0.0,-0.87927,0.0002,2.10779]
[1585656113900,93.95,6390.99,0.0,-0.87965,0.0002,2.10252]
[1585656118940,93.7,6388.44,0.0,-0.88089,0.0002,2.08644]
[1585656123973,94.13,6387.39,0.0,-0.87987,0.0002,2.09868]
[1585656129009,94.0,6387.18,0.0,-0.88029,0.0002,2.0934]
[1585656134042,92.96,6384.2,0.0,-0.88383,0.0002,2.04853]
[1585656137062,93.98,6382.43,0.0,-0.8813,0.0002,2.0794]
[1585656141094,93.46,6379.24,0.0,-0.88341,0.0002,2.05218]
[1585656146128,93.32,6378.06,0.0,-0.88404,0.0002,2.04387]
[1585656151160,94.02,6376.99,0.0,-0.8823,0.0002,2.06517]
[1585656156198,93.98,6376.58,0.0,-0.88251,0.0002,2.06246]
[1585656158213,92.92,6373.88,0.0,-0.88602,0.0002,2.01762]
[1585656160235,94.1,6372.81,0.0,-0.88292,0.0002,2.05606]
[1585656164254,93.54,6369.92,0.0,-0.88507,0.0002,2.02826]
[1585656167275,94.79,6372.85,0.0,-0.88096,0.0002,2.08047]
[1585656172311,94.51,6374.52,0.0,-0.88143,0.0002,2.07514]
[1585656177345,94.26,6374.68,0.0,-0.88208,0.0002,2.06717]
[1585656182382,94.2,6376.25,0.0,-0.88194,0.0002,2.06937]
[1585656187417,94.26,6378.35,0.0,-0.88134,0.0002,2.07749]
[1585656192452,94.01,6377.92,0.0,-0.88214,0.0002,2.06747]
[1585656197485,94.2,6377.65,0.0,-0.88167,0.0002,2.0732]
[1585656202523,94.28,6377.61,0.0,-0.88144,0.0002,2.07604]
[1585656207555,94.3,6377.29,0.0,-0.88146,0.0002,2.07565]
[1585656212592,94.26,6377.25,0.0,-0.88158,0.0002,2.07414]
[1585656217627,94.25,6377.15,0.0,-0.88162,0.0002,2.0736]
[1585656223668,94.26,6378.67,0.0,-0.88129,0.0002,2.07814]
[1585656228705,94.24,6379.48,0.0,-0.88119,0.0002,2.07969]
[1585656234347,94.22,6379.6,0.0,-0.88121,0.0002,2.0794]
[1585656239782,94.14,6379.3,0.0,-0.8815,0.0002,2.07581]
[1585656244824,94.2,6379.03,0.0,-0.88139,0.0002,2.07704]
[1585656249859,94.28,6377.76,0.0,-0.88143,0.0002,2.07617]
[1585656255347,94.28,6377.75,0.0,-0.88144,0.0002,2.07601]
[1585656260936,94.29,6378.28,0.0,-0.88129,0.0002,2.07805]
[1585656265972,94.31,6378.66,0.0,-0.88115,0.0002,2.07992]
[1585656271003,94.36,6378.75,0.0,-0.88102,0.0002,2.08146]
[1585656276038,94.35,6379.11,0.0,-0.88095,0.0002,2.08238]
[1585656282079,94.28,6379.43,0.0,-0.88109,0.0002,2.08077]
[1585656287118,94.23,6378.78,0.0,-0.88137,0.0002,2.07714]
[1585656292153,94.3,6378.7,0.0,-0.8812,0.0002,2.07921]
[1585656297188,94.3,6378.8,0.0,-0.88117,0.0002,2.07955]
[1585656302223,94.3,6379.11,0.0,-0.88111,0.0002,2.08041]
[1585656307258,94.33,6379.41,0.0,-0.88096,0.0002,2.08238]
[1585656312347,94.33,6379.46,0.0,-0.88094,0.0002,2.08271]
[1585656318332,94.31,6379.76,0.0,-0.88095,0.0002,2.0826]
[1585656323366,94.1,6379.41,0.0,-0.8816,0.0002,2.07454]
[1585656328403,94.07,6376.7,0.0,-0.88224,0.0002,2.06569]
[1585656333437,94.31,6376.1,0.0,-0.8817,0.0002,2.0721]
[1585656339348,94.2,6375.85,0.0,-0.88206,0.0002,2.06752]
[1585656344515,94.27,6374.99,0.0,-0.88203,0.0002,2.06767]
[1585656349552,94.45,6375.32,0.0,-0.88146,0.0002,2.07477]
[1585656354590,94.01,6373.95,0.0,-0.88296,0.0002,2.0558]
[1585656360347,94.38,6373.74,0.0,-0.88195,0.0002,2.06818]
[1585656363348,95.1,6377.02,0.0,-0.87928,0.0002,2.10219]
[1585656368686,94.49,6378.37,0.0,-0.88072,0.0002,2.08497]
[1585656373719,94.37,6377.63,0.0,-0.88121,0.0002,2.07869]
[1585656376740,93.98,6374.62,0.0,-0.88292,0.0002,2.05649]
[1585656382784,94.39,6373.76,0.0,-0.88194,0.0002,2.06837]
[1585656387817,94.42,6374.47,0.0,-0.88172,0.0002,2.07133]
[1585656392853,94.36,6374.48,0.0,-0.88189,0.0002,2.06912]
[1585656399348,94.42,6374.37,0.0,-0.88174,0.0002,2.07093]
[1585656404945,94.42,6374.3,0.0,-0.88176,0.0002,2.07066]
[1585656409977,94.43,6374.27,0.0,-0.88174,0.0002,2.07095]
[1585656415007,94.44,6374.06,0.0,-0.88176,0.0002,2.07067]
[1585656420044,94.5,6373.93,0.0,-0.88159,0.0002,2.0727]
[1585656425078,94.92,6375.28,0.0,-0.88014,0.0002,2.09099]
[1585656430116,94.34,6376.85,0.0,-0.88148,0.0002,2.07503]
[1585656435148,94.55,6377.73,0.0,-0.88071,0.0002,2.08483]
[1585656440187,94.42,6377.36,0.0,-0.88113,0.0002,2.07953]
[1585656445220,94.23,6376.47,0.0,-0.88186,0.0002,2.07018]
[1585656450256,94.43,6376.43,0.0,-0.88129,0.0002,2.07717]
[1585656455289,94.45,6376.58,0.0,-0.88123,0.0002,2.0779]
[1585656460320,94.5,6377.17,0.0,-0.88097,0.0002,2.08133]
[1585656465348,94.42,6377.07,0.0,-0.88122,0.0002,2.07825]
[1585656470397,94.45,6377.03,0.0,-0.88112,0.0002,2.07943]
[1585656477347,94.45,6377.07,0.0,-0.88113,0.0002,2.07931]
[1585656482481,94.44,6377.21,0.0,-0.88111,0.0002,2.07961]
[1585656487515,94.47,6377.91,0.0,-0.8809,0.0002,2.08247]
[1585656492552,94.54,6377.5,0.0,-0.88077,0.0002,2.08388]
[1585656498346,94.37,6377.46,0.0,-0.88126,0.0002,2.0778]
[1585656504348,94.44,6377.52,0.0,-0.88106,0.0002,2.0803]
[1585656509669,94.36,6376.5,0.0,-0.88149,0.0002,2.07474]
[1585656514702,94.22,6375.41,0.0,-0.88212,0.0002,2.06642]
[1585656520747,94.45,6375.6,0.0,-0.88143,0.0002,2.07506]
[1585656527793,94.45,6375.6,0.0,-0.88141,0.0002,2.07528]
[1585656533835,94.45,6375.64,0.0,-0.88141,0.0002,2.07526]
[1585656536858,94.21,6372.56,0.0,-0.88271,0.0002,2.05826]
[1585656541891,94.05,6370.97,0.0,-0.88346,0.0002,2.04835]
[1585656546926,94.42,6371.3,0.0,-0.88238,0.0002,2.06196]
[1585656551960,94.48,6371.59,0.0,-0.88214,0.0002,2.06492]
[1585656556994,94.75,6371.79,0.0,-0.88136,0.0002,2.0747]
[1585656562033,94.86,6373.75,0.0,-0.88065,0.0002,2.08406]
[1585656567068,94.53,6374.61,0.0,-0.88139,0.0002,2.07518]
[1585656572101,94.51,6373.86,0.0,-0.88161,0.0002,2.07217]
[1585656577141,94.59,6373.5,0.0,-0.88146,0.0002,2.07399]
[1585656582171,94.94,6373.92,0.0,-0.88039,0.0002,2.08727]
[1585656587205,94.72,6375.42,0.0,-0.88073,0.0002,2.08362]
[1585656592245,94.53,6376.03,0.0,-0.88113,0.0002,2.07886]
[1585656597347,94.42,6375.52,0.0,-0.88154,0.0002,2.07357]
[1585656603319,94.54,6375.16,0.0,-0.88127,0.0002,2.07686]
[1585656608354,94.54,6375.23,0.0,-0.88127,0.0002,2.07686]
[1585656613389,94.55,6375.19,0.0,-0.88124,0.0002,2.07716]
[1585656618421,94.53,6375.14,0.0,-0.88129,0.0002,2.07651]
[1585656623460,94.58,6374.13,0.0,-0.88138,0.0002,2.07514]
[1585656628495,94.54,6374.22,0.0,-0.88145,0.0002,2.07428]
[1585656633528,94.56,6374.9,0.0,-0.88127,0.0002,2.07668]
[1585656638562,94.5,6374.83,0.0,-0.88145,0.0002,2.07436]
[1585656643599,94.69,6375.8,0.0,-0.88073,0.0002,2.08362]
[1585656648635,94.53,6378.21,0.0,-0.88071,0.0002,2.08469]
[1585656653673,94.48,6378.96,0.0,-0.88068,0.0002,2.08525]
[1585656659713,94.55,6379.1,0.0,-0.88046,0.0002,2.088]
[1585656665755,94.5,6379.71,0.0,-0.88047,0.0002,2.08816]
[1585656670792,94.46,6379.76,0.0,-0.88059,0.0002,2.08667]
[1585656675826,94.47,6379.73,0.0,-0.88055,0.0002,2.08716]
[1585656680857,94.52,6379.71,0.0,-0.88042,0.0002,2.08866]
[1585656685892,94.55,6380.02,0.0,-0.88027,0.0002,2.09064]
[1585656691934,94.45,6380.45,0.0,-0.88046,0.0002,2.08835]
[1585656696972,94.4,6380.55,0.0,-0.8806,0.0002,2.08674]
[1585656702004,94.28,6380.27,0.0,-0.88098,0.0002,2.08188]
[1585656707044,94.43,6380.04,0.0,-0.88063,0.0002,2.08617]
[1585656710063,92.66,6376.57,0.0,-0.8863,0.0002,2.01431]
[1585656711068,94.13,6376.02,0.0,-0.88227,0.0002,2.06462]
[1585656716105,94.38,6373.62,0.0,-0.88205,0.0002,2.06647]
[1585656721139,94.46,6373.46,0.0,-0.88187,0.0002,2.06873]
[1585656726171,94.83,6376.46,0.0,-0.88021,0.0002,2.09014]
[1585656731210,94.54,6376.88,0.0,-0.88093,0.0002,2.08141]
[1585656736247,94.46,6376.82,0.0,-0.88118,0.0002,2.07835]
[1585656741278,94.39,6376.7,0.0,-0.88139,0.0002,2.07572]
[1585656747321,94.44,6375.84,0.0,-0.88143,0.0002,2.07497]
[1585656752357,94.12,6373.83,0.0,-0.88275,0.0002,2.05784]
[1585656759347,93.99,6371.81,0.0,-0.8835,0.0002,2.04784]
[1585656764443,93.81,6370.52,0.0,-0.88427,0.0002,2.03777]
[1585656769481,94.05,6367.08,0.0,-0.88429,0.0002,2.03651]
[1585656774513,94.36,6364.46,0.0,-0.88395,0.0002,2.03985]
[1585656779555,94.49,6363.82,0.0,-0.8837,0.0002,2.04282]
[1585656784583,94.33,6363.65,0.0,-0.88418,0.0002,2.03674]
[1585656789623,94.46,6362.91,0.0,-0.88396,0.0002,2.0392]
[1585656794654,94.46,6365.08,0.0,-0.88355,0.0002,2.04508]
[1585656799690,94.42,6365.48,0.0,-0.88357,0.0002,2.04494]
[1585656804727,94.46,6364.21,0.0,-0.88372,0.0002,2.04266]
[1585656810348,94.49,6365.05,0.0,-0.88345,0.0002,2.04634]
[1585656815803,94.27,6364.54,0.0,-0.88418,0.0002,2.037]
[1585656820837,94.68,6364.82,0.0,-0.88298,0.0002,2.05193]
[1585656825874,94.26,6364.78,0.0,-0.88416,0.0002,2.03724]
[1585656830902,93.91,6363.45,0.0,-0.88541,0.0002,2.02121]
[1585656833929,94.2,6361.02,0.0,-0.88507,0.0002,2.02469]
[1585656838964,93.9,6358.98,0.0,-0.88632,0.0002,2.00835]
[1585656843998,94.66,6359.92,0.0,-0.88402,0.0002,2.03743]
[1585656849036,94.35,6359.27,0.0,-0.88499,0.0002,2.02513]
[1585656854065,94.4,6358.97,0.0,-0.88491,0.0002,2.02603]
[1585656859102,94.5,6359.68,0.0,-0.88449,0.0002,2.03149]
[1585656864143,94.28,6359.35,0.0,-0.88519,0.0002,2.0226]
[1585656869170,94.4,6358.57,0.0,-0.88499,0.0002,2.02494]
[1585656875218,94.42,6358.19,0.0,-0.88502,0.0002,2.02437]
[1585656880249,94.45,6357.18,0.0,-0.88515,0.0002,2.02244]
[1585656885286,93.61,6354.26,0.0,-0.88807,0.0002,1.9847]
[1585656886292,92.77,6351.22,0.0,-0.89099,0.00019,1.94653]
[1585656887298,93.99,6350.34,0.0,-0.88776,0.00019,1.98739]
[1585656888308,89.57,6341.99,0.0,-0.90166,0.00019,1.80361]
[1585656889312,93.81,6340.8,0.0,-0.89012,0.00019,1.95442]
[1585656890321,92.92,6338.08,0.0,-0.89308,0.00019,1.91552]
[1585656893342,94.33,6336.94,0.0,-0.8894,0.00019,1.96234]
[1585656895355,95.53,6340.43,0.0,-0.88542,0.00019,2.01369]
[1585656898377,94.39,6342.23,0.0,-0.88824,0.00019,1.97875]
[1585656903411,94.56,6342.55,0.0,-0.88771,0.00019,1.98555]
[1585656908444,94.52,6341.68,0.0,-0.88799,0.00019,1.9818]
[1585656913481,95.66,6343.84,0.0,-0.8844,0.0002,2.02752]
[1585656916508,95.04,6345.99,0.0,-0.88571,0.0002,2.01178]
[1585656919524,95.41,6348.77,0.0,-0.88413,0.0002,2.03246]
[1585656921349,94.6,6350.36,0.0,-0.88606,0.0002,2.00883]
[1585656926570,94.4,6349.78,0.0,-0.88673,0.0002,2.00021]
[1585656931607,94.67,6349.29,0.0,-0.8861,0.0002,2.00793]
[1585656936643,95.31,6351.0,0.0,-0.88399,0.0002,2.03483]
[1585656941675,94.78,6351.38,0.0,-0.88538,0.0002,2.0176]
[1585656946711,94.62,6350.05,0.0,-0.88609,0.0002,2.00829]
[1585656951748,94.46,6348.56,0.0,-0.88683,0.0002,1.99851]
[1585656956782,94.75,6347.55,0.0,-0.8862,0.0002,2.00609]
[1585656961819,95.4,6349.47,0.0,-0.88402,0.0002,2.03393]
[1585656966853,94.89,6350.79,0.0,-0.88518,0.0002,2.01994]
[1585656971889,94.74,6350.95,0.0,-0.88556,0.0002,2.01517]
[1585656976925,94.83,6352.46,0.0,-0.88503,0.0002,2.02228]
[1585656981959,94.77,6354.94,0.0,-0.88469,0.0002,2.02734]
[1585656987347,95.12,6357.1,0.0,-0.88329,0.0002,2.04547]
[1585656993037,94.71,6356.81,0.0,-0.88452,0.0002,2.03006]
[1585656998074,94.83,6356.34,0.0,-0.88428,0.0002,2.03291]
[1585657004112,94.65,6356.03,0.0,-0.88482,0.0002,2.02598]
[1585657009145,94.99,6356.44,0.0,-0.88381,0.0002,2.03871]
[1585657014185,94.8,6357.73,0.0,-0.88409,0.0002,2.03573]
[1585657019219,94.64,6357.78,0.0,-0.88452,0.0002,2.03034]
[1585657024255,94.82,6357.47,0.0,-0.88407,0.0002,2.0358]
[1585657029287,94.66,6356.98,0.0,-0.88463,0.0002,2.02867]
[1585657032306,94.06,6354.04,0.0,-0.88685,0.0002,1.99988]
[1585657037343,94.62,6353.46,0.0,-0.88543,0.0002,2.01755]
[1585657042380,94.74,6353.31,0.0,-0.88511,0.0002,2.02151]
[1585657047417,94.83,6353.15,0.0,-0.88491,0.0002,2.02394]
[1585657052449,94.79,6353.39,0.0,-0.88498,0.0002,2.02312]
[1585657057484,94.8,6353.38,0.0,-0.88495,0.0002,2.02344]
[1585657062520,94.55,6351.63,0.0,-0.88599,0.0002,2.00988]
[1585657067555,94.8,6351.11,0.0,-0.8854,0.0002,2.0171]
[1585657072586,94.62,6350.78,0.0,-0.88596,0.0002,2.01004]
[1585657078631,94.84,6349.14,0.0,-0.88567,0.0002,2.01314]
[1585657083664,94.83,6348.66,0.0,-0.8858,0.0002,2.01135]
[1585657088702,95.02,6348.02,0.0,-0.8854,0.0002,2.01618]
[1585657093734,94.9,6349.69,0.0,-0.8854,0.0002,2.01663]
[1585657098772,94.76,6350.15,0.0,-0.8857,0.0002,2.0131]
[1585657103807,94.92,6350.67,0.0,-0.88516,0.0002,2.02003]
[1585657109854,94.91,6350.7,0.0,-0.88518,0.0002,2.01975]
[1585657114886,96.04,6353.49,0.0,-0.88151,0.0002,2.06616]
[1585657116897,95.0,6354.98,0.0,-0.88408,0.0002,2.03473]
[1585657121933,94.93,6355.19,0.0,-0.88425,0.0002,2.03275]
[1585657126970,94.59,6355.39,0.0,-0.88514,0.0002,2.02168]
[1585657132004,94.91,6355.62,0.0,-0.88422,0.0002,2.03327]
[1585657137347,94.82,6355.46,0.0,-0.8845,0.0002,2.02968]
[1585657143081,94.84,6355.36,0.0,-0.88444,0.0002,2.03037]
[1585657148116,94.69,6353.77,0.0,-0.88517,0.0002,2.02072]
[1585657153151,94.84,6352.96,0.0,-0.88492,0.0002,2.02365]
[1585657158182,94.84,6352.72,0.0,-0.88497,0.0002,2.02293]
[1585657163222,94.87,6352.25,0.0,-0.88499,0.0002,2.02258]
[1585657168253,94.89,6351.91,0.0,-0.88501,0.0002,2.02224]
[1585657173293,94.93,6351.94,0.0,-0.88489,0.0002,2.02368]
[1585657179332,94.89,6351.92,0.0,-0.885,0.0002,2.0223]
[1585657184368,94.91,6353.97,0.0,-0.88455,0.0002,2.02857]
[1585657189398,94.9,6354.57,0.0,-0.88444,0.0002,2.03009]
[1585657195445,94.89,6354.55,0.0,-0.88448,0.0002,2.02957]
[1585657200477,94.9,6354.67,0.0,-0.88444,0.0002,2.03011]
[1585657205516,94.69,6353.74,0.0,-0.88519,0.0002,2.02039]
[1585657210550,94.88,6353.2,0.0,-0.88479,0.0002,2.02526]
[1585657215589,94.79,6352.51,0.0,-0.88516,0.0002,2.02038]
[1585657220621,94.88,6352.41,0.0,-0.88494,0.0002,2.02316]
[1585657225653,94.97,6351.47,0.0,-0.88488,0.0002,2.0236]
[1585657231693,94.91,6351.75,0.0,-0.885,0.0002,2.02213]
[1585657236730,94.99,6352.06,0.0,-0.88471,0.0002,2.02583]
[1585657241773,95.37,6353.05,0.0,-0.88345,0.0002,2.04185]
[1585657246801,94.91,6353.24,0.0,-0.88469,0.0002,2.02645]
[1585657251834,94.96,6353.37,0.0,-0.88453,0.0002,2.02849]
[1585657256873,94.91,6353.28,0.0,-0.8847,0.0002,2.02633]
[1585657262914,94.91,6353.28,0.0,-0.88469,0.0002,2.02653]
[1585657267947,94.91,6353.17,0.0,-0.88471,0.0002,2.02623]
[1585657272981,94.82,6353.81,0.0,-0.88483,0.0002,2.02486]
[1585657278019,94.84,6353.79,0.0,-0.88479,0.0002,2.02541]
[1585657283056,94.97,6354.16,0.0,-0.88435,0.0002,2.03106]
[1585657288090,95.01,6354.3,0.0,-0.88422,0.0002,2.03269]
[1585657293125,94.99,6354.51,0.0,-0.88422,0.0002,2.03262]
[1585657298161,94.84,6354.15,0.0,-0.88472,0.0002,2.02627]
[1585657303194,94.91,6354.15,0.0,-0.88453,0.0002,2.02869]
[1585657308347,94.94,6354.11,0.0,-0.88446,0.0002,2.0295]
[1585657314272,94.91,6354.24,0.0,-0.88451,0.0002,2.029]
[1585657319304,94.89,6354.24,0.0,-0.88457,0.0002,2.0282]
[1585657325347,95.0,6354.21,0.0,-0.88428,0.0002,2.03185]
[1585657330383,96.26,6357.7,0.0,-0.88007,0.0002,2.08498]
[1585657332347,94.86,6358.54,0.0,-0.88381,0.0002,2.03911]
[1585657337434,94.4,6355.5,0.0,-0.88567,0.0002,2.01485]
[1585657342468,94.73,6354.0,0.0,-0.88507,0.0002,2.0219]
[1585657347502,94.85,6353.61,0.0,-0.8848,0.0002,2.02515]
[1585657352538,94.89,6353.35,0.0,-0.88476,0.0002,2.02548]
[1585657358584,94.88,6353.44,0.0,-0.88477,0.0002,2.02541]
[1585657363615,94.88,6353.52,0.0,-0.88473,0.0002,2.02588]
[1585657368650,94.87,6353.56,0.0,-0.88475,0.0002,2.02566]
[1585657373683,94.69,6352.63,0.0,-0.88545,0.0002,2.01665]
[1585657378718,94.62,6351.44,0.0,-0.88587,0.0002,2.01103]
[1585657383754,94.81,6351.09,0.0,-0.8854,0.0002,2.01671]
[1585657388791,95.11,6352.29,0.0,-0.88435,0.0002,2.03026]
[1585657393823,94.85,6354.11,0.0,-0.88472,0.0002,2.02624]
[1585657398859,94.92,6354.17,0.0,-0.88449,0.0002,2.0291]
[1585657404348,94.89,6354.58,0.0,-0.88452,0.0002,2.02889]
[1585657410347,94.91,6354.77,0.0,-0.88443,0.0002,2.03011]
[1585657415979,94.91,6354.88,0.0,-0.88441,0.0002,2.03023]
[1585657422348,94.91,6354.99,0.0,-0.88439,0.0002,2.03055]
[1585657425348,96.02,6359.38,0.0,-0.88043,0.0002,2.08094]
[1585657431085,95.04,6359.97,0.0,-0.88303,0.0002,2.04908]
[1585657436117,94.87,6359.02,0.0,-0.88371,0.0002,2.04032]
[1585657442162,94.84,6358.92,0.0,-0.88381,0.0002,2.03908]
[1585657447197,94.84,6358.86,0.0,-0.88381,0.0002,2.03903]
[1585657452230,94.87,6359.07,0.0,-0.88369,0.0002,2.04055]
[1585657457269,94.79,6358.9,0.0,-0.88396,0.0002,2.03722]
[1585657462299,94.82,6357.94,0.0,-0.88406,0.0002,2.03561]
[1585657467337,94.77,6357.4,0.0,-0.8843,0.0002,2.0325]
[1585657472375,94.78,6357.27,0.0,-0.88429,0.0002,2.0324]
[1585657477406,94.65,6355.86,0.0,-0.88495,0.0002,2.02381]
[1585657482440,94.69,6356.63,0.0,-0.88469,0.0002,2.02732]
[1585657487478,94.8,6356.56,0.0,-0.88438,0.0002,2.03107]
[1585657492509,94.73,6354.76,0.0,-0.88494,0.0002,2.0235]
[1585657497546,94.8,6354.21,0.0,-0.88485,0.0002,2.02447]
[1585657502581,95.15,6355.64,0.0,-0.8836,0.0002,2.04052]
[1585657508625,95.01,6356.45,0.0,-0.88383,0.0002,2.03799]
[1585657513661,94.83,6356.47,0.0,-0.88433,0.0002,2.03174]
[1585657518694,95.35,6357.52,0.0,-0.88267,0.0002,2.05263]
[1585657523733,94.75,6357.72,0.0,-0.88431,0.0002,2.03239]
[1585657528764,94.78,6357.54,0.0,-0.88426,0.0002,2.03289]
[1585657534808,94.78,6357.37,0.0,-0.8843,0.0002,2.0323]
[1585657539842,94.72,6356.24,0.0,-0.88469,0.0002,2.02711]
[1585657544880,94.76,6354.86,0.0,-0.88483,0.0002,2.02484]
[1585657550919,94.7,6354.33,0.0,-0.88513,0.0002,2.02101]
[1585657555959,94.78,6354.42,0.0,-0.88487,0.0002,2.02425]
[1585657560989,94.78,6354.43,0.0,-0.88487,0.0002,2.02429]
[1585657566023,94.77,6354.22,0.0,-0.88493,0.0002,2.02347]
[1585657571058,94.8,6354.26,0.0,-0.88486,0.0002,2.02428]
[1585657576095,94.85,6356.06,0.0,-0.88436,0.0002,2.03107]
[1585657581129,94.63,6356.6,0.0,-0.88487,0.0002,2.02492]
[1585657587172,94.72,6355.86,0.0,-0.88475,0.0002,2.02622]
[1585657592208,94.76,6355.59,0.0,-0.8847,0.0002,2.02672]
[1585657598251,94.73,6355.35,0.0,-0.88484,0.0002,2.02486]
[1585657603283,94.85,6355.28,0.0,-0.88452,0.0002,2.02885]
[1585657608321,94.81,6354.71,0.0,-0.88476,0.0002,2.02568]
[1585657614347,94.79,6354.54,0.0,-0.88482,0.0002,2.02479]
[1585657620347,94.83,6354.57,0.0,-0.88472,0.0002,2.02615]
[1585657626347,94.89,6354.62,0.0,-0.88455,0.0002,2.02829]
[1585657631481,94.91,6355.48,0.0,-0.88431,0.0002,2.03155]
[1585657636515,94.77,6356.12,0.0,-0.88456,0.0002,2.02855]
[1585657639536,95.67,6358.8,0.0,-0.88155,0.0002,2.06684]
[1585657644570,94.89,6358.4,0.0,-0.88379,0.0002,2.03896]
[1585657649609,94.89,6358.77,0.0,-0.88372,0.0002,2.03985]
[1585657656348,94.77,6358.72,0.0,-0.88408,0.0002,2.0353]
[1585657661694,94.72,6358.64,0.0,-0.88422,0.0002,2.03359]
[1585657666728,94.74,6358.31,0.0,-0.88425,0.0002,2.03308]
[1585657671758,94.77,6358.52,0.0,-0.88412,0.0002,2.03479]
[1585657676796,94.78,6358.78,0.0,-0.88404,0.0002,2.03583]
[1585657681830,94.74,6359.83,0.0,-0.88395,0.0002,2.03732]
[1585657686865,94.8,6360.02,0.0,-0.88374,0.0002,2.03996]
[1585657691900,94.77,6359.91,0.0,-0.88383,0.0002,2.03885]
[1585657697945,94.74,6359.92,0.0,-0.88392,0.0002,2.03768]
[1585657702977,94.72,6359.97,0.0,-0.88395,0.0002,2.03731]
[1585657708016,94.7,6360.06,0.0,-0.88401,0.0002,2.03667]
[1585657713052,94.71,6360.02,0.0,-0.88398,0.0002,2.03692]
[1585657719092,94.71,6360.11,0.0,-0.88398,0.0002,2.0369]
[1585657724128,94.64,6361.01,0.0,-0.88399,0.0002,2.03713]
[1585657729165,94.81,6361.98,0.0,-0.88333,0.0002,2.04565]
[1585657734198,94.83,6363.16,0.0,-0.88304,0.0002,2.04965]
[1585657739236,95.1,6364.99,0.0,-0.88191,0.0002,2.06423]
[1585657744269,94.61,6366.05,0.0,-0.88306,0.0002,2.05031]
[1585657749304,95.31,6367.61,0.0,-0.8808,0.0002,2.0788]
[1585657752327,95.59,6370.55,0.0,-0.87943,0.0002,2.09654]
[1585657755350,94.61,6371.87,0.0,-0.8819,0.0002,2.0666]
[1585657761348,94.51,6371.98,0.0,-0.88217,0.0002,2.06331]
[1585657766426,94.2,6371.28,0.0,-0.88317,0.0002,2.05061]
[1585657771459,94.36,6370.66,0.0,-0.88285,0.0002,2.05431]
[1585657776500,94.46,6370.31,0.0,-0.88264,0.0002,2.05679]
[1585657781530,94.46,6370.27,0.0,-0.88265,0.0002,2.0567]
[1585657786564,94.37,6370.7,0.0,-0.88282,0.0002,2.05468]
[1585657791601,95.45,6373.13,0.0,-0.87932,0.0002,2.09861]
[1585657796636,94.34,6374.02,0.0,-0.88224,0.0002,2.063]
[1585657801670,94.37,6375.05,0.0,-0.88195,0.0002,2.06686]
[1585657806701,94.67,6374.32,0.0,-0.88125,0.0002,2.07527]
[1585657811739,94.28,6374.5,0.0,-0.88231,0.0002,2.06228]
[1585657815766,95.27,6377.52,0.0,-0.87892,0.0002,2.10497]
[1585657820803,93.97,6378.59,0.0,-0.88237,0.0002,2.06285]
[1585657825835,94.19,6379.26,0.0,-0.88163,0.0002,2.07226]
[1585657830870,94.16,6379.47,0.0,-0.88167,0.0002,2.07181]
[1585657835905,94.17,6379.97,0.0,-0.88153,0.0002,2.07358]
[1585657840941,94.31,6381.17,0.0,-0.88091,0.0002,2.08174]
[1585657845982,94.01,6379.35,0.0,-0.8821,0.0002,2.06634]
[1585657851012,94.18,6380.9,0.0,-0.88132,0.0002,2.07652]
[1585657856049,94.09,6380.78,0.0,-0.88159,0.0002,2.07314]
[1585657861099,94.1,6380.86,0.0,-0.88156,0.0002,2.07355]
[1585657866348,94.04,6381.01,0.0,-0.88169,0.0002,2.07199]
[1585657872161,94.0,6381.58,0.0,-0.88169,0.0002,2.07222]
[1585657877194,93.99,6381.73,0.0,-0.88169,0.0002,2.07225]
[1585657882236,93.91,6382.79,0.0,-0.88171,0.0002,2.07236]
[1585657887270,93.75,6382.97,0.0,-0.88213,0.0002,2.06714]
[1585657892303,92.2,6379.93,0.0,-0.88713,0.0002,2.00338]
[1585657893310,93.75,6379.74,0.0,-0.88278,0.0002,2.058]
[1585657898344,93.82,6377.82,0.0,-0.88297,0.0002,2.05496]
[1585657903375,93.86,6377.87,0.0,-0.88285,0.0002,2.0565]
[1585657908415,93.74,6379.44,0.0,-0.88287,0.0002,2.05675]
[1585657913452,93.84,6379.25,0.0,-0.88263,0.0002,2.05969]
[1585657920348,93.84,6379.25,0.0,-0.88261,0.0002,2.05989]
[1585657925533,93.7,6379.01,0.0,-0.88307,0.0002,2.05418]
[1585657930575,93.7,6378.9,0.0,-0.88308,0.0002,2.05393]
[1585657935604,93.8,6378.93,0.0,-0.88281,0.0002,2.05733]
[1585657940644,93.78,6379.11,0.0,-0.88282,0.0002,2.05727]
[1585657945677,93.82,6379.2,0.0,-0.88269,0.0002,2.0589]
[1585657950710,93.75,6379.1,0.0,-0.88291,0.0002,2.0561]
[1585657955745,93.8,6379.82,0.0,-0.88264,0.0002,2.05969]
[1585657960780,93.74,6380.4,0.0,-0.88268,0.0002,2.05941]
[1585657965813,93.73,6380.43,0.0,-0.88271,0.0002,2.05898]
[1585657971348,93.7,6380.53,0.0,-0.88276,0.0002,2.0584]
[1585657976895,94.0,6381.41,0.0,-0.88175,0.0002,2.07123]
[1585657982933,93.87,6382.46,0.0,-0.88191,0.0002,2.06954]
[1585657987968,93.65,6382.49,0.0,-0.88253,0.0002,2.06196]
[1585657994008,93.38,6379.97,0.0,-0.88379,0.0002,2.04534]
[1585657999048,93.71,6380.16,0.0,-0.88283,0.0002,2.05743]
[1585658004086,93.63,6380.26,0.0,-0.88301,0.0002,2.05522]
[1585658009119,93.63,6380.2,0.0,-0.88304,0.0002,2.05484]
[1585658015157,93.63,6380.18,0.0,-0.88305,0.0002,2.0546]
[1585658021200,93.59,6380.1,0.0,-0.88319,0.0002,2.05284]
[1585658026233,93.62,6380.1,0.0,-0.8831,0.0002,2.05398]
[1585658031270,93.6,6379.79,0.0,-0.88322,0.0002,2.05233]
[1585658036302,93.59,6379.71,0.0,-0.88326,0.0002,2.05183]
[1585658041344,93.58,6379.69,0.0,-0.88328,0.0002,2.05162]
[1585658046348,93.58,6379.75,0.0,-0.88327,0.0002,2.05175]
[1585658051411,93.56,6379.89,0.0,-0.88331,0.0002,2.05128]
[1585658056448,93.58,6379.73,0.0,-0.88327,0.0002,2.05173]
[1585658061486,93.37,6378.75,0.0,-0.88406,0.0002,2.04152]
[1585658066518,93.44,6377.35,0.0,-0.88414,0.0002,2.04013]
[1585658071553,93.46,6376.25,0.0,-0.88432,0.0002,2.03742]
[1585658076592,93.7,6376.69,0.0,-0.88357,0.0002,2.04692]
[1585658081623,93.56,6376.62,0.0,-0.88396,0.0002,2.04199]
[1585658086655,93.59,6376.57,0.0,-0.88388,0.0002,2.04301]
[1585658091689,93.39,6376.07,0.0,-0.88454,0.0002,2.03457]
[1585658097348,93.58,6375.95,0.0,-0.88405,0.0002,2.04069]
[1585658102773,94.17,6376.74,0.0,-0.88222,0.0002,2.06379]
[1585658108815,93.77,6377.65,0.0,-0.88318,0.0002,2.0521]
[1585658113851,93.69,6377.26,0.0,-0.88348,0.0002,2.04823]
[1585658119894,93.65,6376.5,0.0,-0.88373,0.0002,2.04482]
[1585658124928,93.66,6376.4,0.0,-0.88373,0.0002,2.04484]
[1585658130347,93.74,6376.97,0.0,-0.88338,0.0002,2.04936]
[1585658136003,93.62,6376.89,0.0,-0.88375,0.0002,2.04466]
[1585658141041,93.65,6376.84,0.0,-0.88369,0.0002,2.04542]
[1585658146076,93.66,6376.82,0.0,-0.88364,0.0002,2.04603]
[1585658151112,92.9,6374.72,0.0,-0.88621,0.0002,2.01311]
[1585658156148,93.7,6374.29,0.0,-0.88406,0.0002,2.04004]
[1585658161180,93.67,6373.2,0.0,-0.88434,0.0002,2.03613]
[1585658166217,93.62,6372.86,0.0,-0.88456,0.0002,2.03328]
[1585658172266,93.69,6372.67,0.0,-0.88439,0.0002,2.03534]
[1585658177293,93.73,6372.99,0.0,-0.88424,0.0002,2.03737]
[1585658183335,93.73,6372.9,0.0,-0.88424,0.0002,2.03732]
[1585658188371,93.68,6372.02,0.0,-0.88455,0.0002,2.03316]
[1585658193404,93.67,6372.03,0.0,-0.88459,0.0002,2.03262]
[1585658199348,93.78,6372.09,0.0,-0.88427,0.0002,2.03663]
[1585658204484,93.78,6372.16,0.0,-0.88425,0.0002,2.0368]
[1585658210524,93.78,6372.09,0.0,-0.88426,0.0002,2.0367]
[1585658215559,93.74,6372.0,0.0,-0.8844,0.0002,2.03495]
[1585658220592,93.88,6372.15,0.0,-0.88397,0.0002,2.04033]
[1585658226347,93.9,6373.69,0.0,-0.88363,0.0002,2.04512]
[1585658232348,93.78,6373.98,0.0,-0.88389,0.0002,2.04189]
[1585658238347,93.75,6373.87,0.0,-0.88399,0.0002,2.04059]
[1585658243753,93.74,6373.69,0.0,-0.88407,0.0002,2.0396]
[1585658246779,93.14,6370.76,0.0,-0.88634,0.0002,2.01021]
[1585658251813,93.78,6369.47,0.0,-0.88479,0.0002,2.02921]
[1585658256846,93.83,6369.24,0.0,-0.88469,0.0002,2.0303]
[1585658261879,93.83,6369.02,0.0,-0.88476,0.0002,2.02941]
[1585658266916,93.88,6369.33,0.0,-0.88456,0.0002,2.03205]
[1585658271952,93.88,6371.15,0.0,-0.88418,0.0002,2.03728]
[1585658276987,93.96,6371.51,0.0,-0.8839,0.0002,2.04096]
[1585658283029,93.9,6371.62,0.0,-0.88405,0.0002,2.03915]
[1585658289347,93.9,6371.65,0.0,-0.88402,0.0002,2.03946]
[1585658295113,93.81,6370.95,0.0,-0.88443,0.0002,2.03417]
[1585658300149,94.03,6371.12,0.0,-0.88376,0.0002,2.04252]
[1585658305185,94.13,6371.8,0.0,-0.88336,0.0002,2.0478]
[1585658310221,93.94,6371.48,0.0,-0.88395,0.0002,2.04032]
[1585658315255,94.02,6371.88,0.0,-0.88366,0.0002,2.044]
[1585658321293,93.93,6371.87,0.0,-0.88391,0.0002,2.04086]
[1585658326335,93.86,6371.54,0.0,-0.88417,0.0002,2.03746]
[1585658331348,93.91,6371.07,0.0,-0.88413,0.0002,2.03786]
[1585658336399,93.98,6371.02,0.0,-0.88393,0.0002,2.04032]
[1585658341437,93.9,6371.01,0.0,-0.88418,0.0002,2.03721]
[1585658346470,93.77,6370.35,0.0,-0.88468,0.0002,2.03082]
[1585658351506,93.38,6368.38,0.0,-0.88616,0.0002,2.01154]
[1585658356542,93.35,6366.16,0.0,-0.88667,0.0002,2.00445]
[1585658361578,94.39,6365.76,0.0,-0.88385,0.0002,2.03963]
[1585658366612,93.95,6364.3,0.0,-0.88537,0.0002,2.02023]
[1585658372655,93.98,6363.44,0.0,-0.88544,0.0002,2.01895]
[1585658377684,94.03,6363.67,0.0,-0.88526,0.0002,2.02133]
[1585658382728,94.82,6364.24,0.0,-0.88295,0.0002,2.0503]
[1585658387759,94.02,6365.47,0.0,-0.88495,0.0002,2.02574]
[1585658392797,94.01,6364.48,0.0,-0.88518,0.0002,2.0226]
[1585658397828,94.05,6363.79,0.0,-0.8852,0.0002,2.02212]
[1585658402867,94.12,6363.4,0.0,-0.88507,0.0002,2.02358]
[1585658407898,94.14,6363.31,0.0,-0.88503,0.0002,2.02408]
[1585658412936,94.16,6363.33,0.0,-0.88499,0.0002,2.02463]
[1585658417971,94.31,6364.3,0.0,-0.88437,0.0002,2.03265]
[1585658423006,94.22,6364.57,0.0,-0.88456,0.0002,2.03031]
[1585658430348,94.18,6364.77,0.0,-0.88462,0.0002,2.02967]
[1585658436097,94.36,6366.72,0.0,-0.88375,0.0002,2.04103]
[1585658441129,94.44,6367.41,0.0,-0.8834,0.0002,2.04568]
[1585658446175,94.31,6369.69,0.0,-0.88329,0.0002,2.04779]
[1585658451201,94.08,6370.36,0.0,-0.8838,0.0002,2.04155]
[1585658457347,94.19,6370.47,0.0,-0.88348,0.0002,2.04563]
[1585658463285,94.08,6369.41,0.0,-0.88401,0.0002,2.03863]
[1585658468317,94.14,6368.71,0.0,-0.88396,0.0002,2.03902]
[1585658473355,94.18,6367.86,0.0,-0.88403,0.0002,2.03789]
[1585658478394,94.18,6367.49,0.0,-0.8841,0.0002,2.037]
[1585658483424,94.2,6367.47,0.0,-0.88406,0.0002,2.0374]
[1585658489469,94.16,6367.45,0.0,-0.88417,0.0002,2.0361]
[1585658494503,94.59,6368.27,0.0,-0.8828,0.0002,2.05333]
[1585658500547,94.29,6369.02,0.0,-0.88351,0.0002,2.0447]
[1585658508348,94.18,6369.63,0.0,-0.88369,0.0002,2.04273]
[1585658514347,94.18,6369.65,0.0,-0.88369,0.0002,2.04266]
[1585658520348,94.17,6369.66,0.0,-0.8837,0.0002,2.04258]
[1585658526347,94.15,6369.62,0.0,-0.88377,0.0002,2.04166]
[1585658532347,94.17,6369.7,0.0,-0.88371,0.0002,2.04247]
[1585658538348,94.18,6369.79,0.0,-0.88367,0.0002,2.04302]
[1585658543846,94.15,6369.72,0.0,-0.88375,0.0002,2.04196]
[1585658550347,94.18,6369.87,0.0,-0.88362,0.0002,2.04356]
[1585658555929,94.36,6370.24,0.0,-0.88308,0.0002,2.0504]
[1585658560965,93.99,6370.96,0.0,-0.88397,0.0002,2.03953]
[1585658566000,94.15,6371.5,0.0,-0.88341,0.0002,2.04663]
[1585658569018,93.28,6368.77,0.0,-0.8864,0.0002,2.00837]
[1585658574057,94.15,6367.69,0.0,-0.88417,0.0002,2.03604]
[1585658579090,94.19,6367.94,0.0,-0.88402,0.0002,2.03798]
[1585658584129,94.15,6367.91,0.0,-0.88412,0.0002,2.03673]
[1585658589162,94.34,6368.21,0.0,-0.88352,0.0002,2.04428]
[1585658595205,94.16,6368.12,0.0,-0.88405,0.0002,2.03767]
[1585658601249,94.15,6368.12,0.0,-0.88407,0.0002,2.03739]
[1585658606279,94.06,6367.97,0.0,-0.88435,0.0002,2.03384]
[1585658611319,94.17,6367.32,0.0,-0.88419,0.0002,2.03555]
[1585658616351,94.26,6368.91,0.0,-0.88362,0.0002,2.04319]
[1585658622347,94.27,6369.33,0.0,-0.8835,0.0002,2.04477]
[1585658627427,94.12,6369.58,0.0,-0.88388,0.0002,2.04017]
[1585658633471,94.17,6369.77,0.0,-0.88372,0.0002,2.04222]
[1585658638508,94.2,6370.27,0.0,-0.88351,0.0002,2.04496]
[1585658643539,94.17,6370.5,0.0,-0.88357,0.0002,2.04428]
[1585658649348,94.14,6370.49,0.0,-0.88365,0.0002,2.04334]
[1585658654619,94.19,6370.6,0.0,-0.88347,0.0002,2.04558]
[1585658660657,94.32,6370.89,0.0,-0.88307,0.0002,2.05067]
[1585658665697,94.19,6371.49,0.0,-0.8833,0.0002,2.04803]
[1585658670730,94.1,6371.47,0.0,-0.88356,0.0002,2.04478]
[1585658676348,94.13,6371.48,0.0,-0.88348,0.0002,2.04565]
[1585658681809,94.16,6373.08,0.0,-0.88309,0.0002,2.051]
[1585658686845,94.36,6374.0,0.0,-0.88235,0.0002,2.06056]
[1585658691878,94.09,6375.12,0.0,-0.88286,0.0002,2.0545]
[1585658696910,94.13,6375.36,0.0,-0.88272,0.0002,2.05635]
[1585658701954,93.64,6374.52,0.0,-0.88427,0.0002,2.03683]
[1585658706983,93.99,6373.95,0.0,-0.88337,0.0002,2.0478]
[1585658712018,94.05,6373.86,0.0,-0.88323,0.0002,2.04957]
[1585658717054,94.01,6374.58,0.0,-0.88321,0.0002,2.05003]
[1585658724348,94.01,6374.77,0.0,-0.88316,0.0002,2.05075]
[1585658730145,94.0,6374.73,0.0,-0.8832,0.0002,2.05017]
[1585658736347,94.01,6374.95,0.0,-0.88314,0.0002,2.05093]
[1585658742231,93.81,6373.63,0.0,-0.88395,0.0002,2.04037]
[1585658745254,93.65,6370.99,0.0,-0.88495,0.0002,2.02704]
[1585658750284,93.92,6369.08,0.0,-0.88456,0.0002,2.03137]
[1585658755321,93.93,6369.18,0.0,-0.88452,0.0002,2.03189]
[1585658760348,93.98,6369.38,0.0,-0.88434,0.0002,2.03417]
[1585658765392,94.29,6370.7,0.0,-0.8832,0.0002,2.04883]
[1585658770429,93.89,6370.87,0.0,-0.88429,0.0002,2.03531]
[1585658775466,94.03,6371.42,0.0,-0.88378,0.0002,2.04181]
[1585658780500,94.05,6371.84,0.0,-0.88364,0.0002,2.04368]
[1585658785537,94.0,6371.11,0.0,-0.88393,0.0002,2.03986]
[1585658790567,94.04,6371.41,0.0,-0.88375,0.0002,2.04216]
[1585658795605,93.96,6371.19,0.0,-0.88404,0.0002,2.03844]
[1585658800638,94.0,6371.17,0.0,-0.88392,0.0002,2.03993]
[1585658806685,94.03,6371.04,0.0,-0.88387,0.0002,2.04057]
[1585658811724,93.88,6369.89,0.0,-0.88452,0.0002,2.032]
[1585658816749,93.99,6369.13,0.0,-0.88437,0.0002,2.03366]
[1585658821787,95.87,6371.95,0.0,-0.87855,0.0002,2.10636]
[1585658822790,94.15,6372.14,0.0,-0.88332,0.0002,2.04769]
[1585658825814,95.25,6376.25,0.0,-0.8794,0.0002,2.09743]
[1585658828833,94.67,6378.88,0.0,-0.8805,0.0002,2.08485]
[1585658833871,94.26,6380.57,0.0,-0.88131,0.0002,2.07534]
[1585658838905,94.37,6382.66,0.0,-0.8806,0.0002,2.08484]
[1585658840916,94.62,6386.28,0.0,-0.87916,0.0002,2.10372]
[1585658844946,93.99,6389.0,0.0,-0.88037,0.0002,2.08968]
[1585658847971,94.45,6391.9,0.0,-0.87849,0.0002,2.1138]
[1585658853347,93.82,6390.98,0.0,-0.88046,0.0002,2.08913]
[1585658859043,94.3,6394.34,0.0,-0.87841,0.0002,2.11544]
[1585658862064,95.32,6399.4,0.0,-0.87449,0.00021,2.16467]
[1585658863072,93.91,6399.63,0.0,-0.87844,0.0002,2.11683]
[1585658865088,95.52,6404.1,0.0,-0.87295,0.00021,2.18474]
[1585658866094,95.84,6408.2,0.0,-0.87119,0.00021,2.20714]
[1585658867101,94.6,6409.85,0.0,-0.87436,0.00021,2.16981]
[1585658869117,94.1,6412.24,0.0,-0.87531,0.00021,2.15919]
[1585658872138,94.53,6415.27,0.0,-0.87345,0.00021,2.1826]
[1585658873146,95.73,6419.37,0.0,-0.86916,0.00021,2.2351]
[1585658874151,93.22,6418.46,0.0,-0.87652,0.00021,2.14649]
[1585658877175,95.55,6421.24,0.0,-0.86928,0.00021,2.23436]
[1585658878177,94.23,6422.44,0.0,-0.87281,0.00021,2.19275]
[1585658881202,94.61,6425.41,0.0,-0.87108,0.00021,2.21437]
[1585658883217,93.58,6426.4,0.0,-0.87384,0.00021,2.1817]
[1585658885229,92.43,6423.17,0.0,-0.87781,0.00021,2.13231]
[1585658890266,93.81,6421.71,0.0,-0.87415,0.00021,2.17641]
[1585658895302,93.97,6420.81,0.0,-0.87387,0.00021,2.1794]
[1585658900334,93.29,6419.25,0.0,-0.87615,0.00021,2.15126]
[1585658902349,92.27,6415.28,0.0,-0.87992,0.00021,2.10381]
[1585658906380,93.57,6414.12,0.0,-0.87643,0.00021,2.14616]
[1585658911415,93.38,6414.11,0.0,-0.87699,0.00021,2.13931]
[1585658916449,93.69,6415.24,0.0,-0.87586,0.00021,2.15343]
[1585658921492,93.4,6415.87,0.0,-0.87656,0.00021,2.14506]
[1585658926526,93.45,6415.53,0.0,-0.8765,0.00021,2.14579]
[1585658931557,93.43,6415.62,0.0,-0.87651,0.00021,2.14563]
[1585658936591,93.29,6415.84,0.0,-0.87688,0.00021,2.14116]
[1585658941631,93.47,6414.73,0.0,-0.87661,0.00021,2.14418]
[1585658946661,93.56,6417.35,0.0,-0.87578,0.00021,2.15505]
[1585658951695,93.31,6418.41,0.0,-0.87629,0.00021,2.14925]
[1585658956732,94.69,6423.76,0.0,-0.87122,0.00021,2.21215]
[1585658958348,94.35,6426.11,0.0,-0.87168,0.00021,2.2074]
[1585658963776,93.34,6427.22,0.0,-0.87435,0.00021,2.17577]
[1585658968814,93.75,6430.38,0.0,-0.87252,0.00021,2.19882]
[1585658970347,94.34,6434.03,0.0,-0.87003,0.00021,2.2298]
[1585658972840,94.54,6438.98,0.0,-0.86841,0.00021,2.25063]
[1585658974855,94.49,6443.42,0.0,-0.86761,0.00021,2.26167]
[1585658977874,94.33,6448.04,0.0,-0.86709,0.00022,2.26931]
[1585658979347,92.02,6444.23,0.0,-0.87458,0.00021,2.17862]
[1585658984928,92.34,6444.78,0.0,-0.87354,0.00021,2.19143]
[1585658989962,92.88,6443.31,0.0,-0.87229,0.00021,2.20595]
[1585658994997,92.71,6442.68,0.0,-0.87293,0.00021,2.19809]
[1585659000031,92.69,6441.76,0.0,-0.87317,0.00021,2.19479]
[1585659005066,92.83,6441.49,0.0,-0.87282,0.00021,2.19896]
[1585659010102,92.85,6441.16,0.0,-0.87284,0.00021,2.19856]
[1585659015135,92.62,6442.41,0.0,-0.87324,0.00021,2.1942]
[1585659020181,92.78,6441.11,0.0,-0.87305,0.00021,2.19601]
[1585659025206,92.57,6440.71,0.0,-0.87375,0.00021,2.1875]
[1585659030241,91.36,6438.26,0.0,-0.87778,0.00021,2.13756]
[1585659032254,92.7,6437.16,0.0,-0.87412,0.00021,2.18172]
[1585659037294,92.27,6434.45,0.0,-0.87594,0.00021,2.15869]
[1585659042324,92.92,6436.75,0.0,-0.87357,0.00021,2.18818]
[1585659047363,92.4,6436.33,0.0,-0.87516,0.00021,2.16879]
[1585659052397,92.58,6436.2,0.0,-0.87466,0.00021,2.1748]
[1585659057431,92.5,6436.02,0.0,-0.87494,0.00021,2.17136]
[1585659062468,92.08,6433.97,0.0,-0.87659,0.00021,2.15066]
[1585659067502,92.38,6433.97,0.0,-0.87571,0.00021,2.16132]
[1585659069346,93.79,6436.79,0.0,-0.87105,0.00021,2.21847]
[1585659072347,92.38,6437.3,0.0,-0.87501,0.00021,2.17095]
[1585659077575,92.41,6438.63,0.0,-0.87464,0.00021,2.17589]
[1585659082611,92.78,6441.61,0.0,-0.87295,0.00021,2.19741]
[1585659087640,92.78,6442.89,0.0,-0.87268,0.00021,2.20106]
[1585659092677,93.47,6446.1,0.0,-0.87,0.00021,2.23417]
[1585659096347,92.49,6447.21,0.0,-0.8726,0.00021,2.2034]
[1585659098719,92.72,6450.15,0.0,-0.87132,0.00021,2.21981]
[1585659103754,92.52,6450.13,0.0,-0.87191,0.00021,2.2127]
[1585659108348,91.71,6447.29,0.0,-0.87487,0.00021,2.17603]
[1585659113825,92.01,6445.91,0.0,-0.87429,0.00021,2.1825]
[1585659118863,92.39,6447.53,0.0,-0.87283,0.00021,2.2007]
[1585659122889,92.34,6450.4,0.0,-0.87236,0.00021,2.2074]
[1585659127925,93.12,6452.92,0.0,-0.86956,0.00022,2.24175]
[1585659131952,92.49,6455.86,0.0,-0.87075,0.00022,2.2285]
[1585659136988,92.4,6457.79,0.0,-0.8706,0.00022,2.23104]
[1585659138348,93.25,6461.63,0.0,-0.86729,0.00022,2.27161]
[1585659141013,92.47,6463.42,0.0,-0.86917,0.00022,2.25001]
[1585659146048,91.83,6464.29,0.0,-0.87086,0.00022,2.23012]
[1585659151088,91.59,6462.44,0.0,-0.87198,0.00022,2.21598]
[1585659156120,91.42,6459.62,0.0,-0.87309,0.00022,2.20165]
[1585659161162,91.6,6458.85,0.0,-0.87272,0.00022,2.20582]
[1585659166189,91.83,6456.62,0.0,-0.87252,0.00021,2.2075]
[1585659171222,91.59,6455.99,0.0,-0.87336,0.00021,2.19718]
[1585659175250,92.28,6458.72,0.0,-0.87076,0.00022,2.22931]
[1585659180287,91.76,6458.84,0.0,-0.87225,0.00022,2.21146]
[1585659185320,91.63,6458.16,0.0,-0.8728,0.00021,2.20465]
[1585659190360,91.03,6455.06,0.0,-0.87521,0.00021,2.17433]
[1585659194383,91.45,6452.07,0.0,-0.87462,0.00021,2.18055]
[1585659199421,91.81,6450.48,0.0,-0.87391,0.00021,2.18864]
[1585659204456,91.78,6451.86,0.0,-0.87368,0.00021,2.19182]
[1585659209492,91.73,6452.66,0.0,-0.87366,0.00021,2.19234]
[1585659214528,91.59,6452.78,0.0,-0.87406,0.00021,2.18749]
[1585659219559,91.68,6452.9,0.0,-0.87378,0.00021,2.19093]
[1585659224594,91.94,6452.57,0.0,-0.87309,0.00021,2.19921]
[1585659229633,91.89,6452.29,0.0,-0.87331,0.00021,2.19647]
[1585659234667,91.94,6450.77,0.0,-0.87348,0.00021,2.19383]
[1585659239699,91.93,6451.24,0.0,-0.87339,0.00021,2.19504]
[1585659244736,91.63,6451.52,0.0,-0.87421,0.00021,2.18529]
[1585659249773,91.97,6451.51,0.0,-0.87323,0.00021,2.19718]
[1585659254805,91.91,6449.84,0.0,-0.87376,0.00021,2.19015]
[1585659259839,91.93,6448.48,0.0,-0.874,0.00021,2.18676]
[1585659264872,91.49,6446.66,0.0,-0.87567,0.00021,2.16583]
[1585659269909,91.5,6444.47,0.0,-0.87609,0.00021,2.15999]
[1585659274945,92.19,6445.99,0.0,-0.87378,0.00021,2.18852]
[1585659279982,92.02,6447.1,0.0,-0.87404,0.00021,2.18571]
[1585659285018,91.81,6446.63,0.0,-0.87475,0.00021,2.17698]
[1585659290052,91.92,6446.66,0.0,-0.87443,0.00021,2.1809]
[1585659295087,91.75,6445.69,0.0,-0.87512,0.00021,2.17214]
[1585659300123,91.98,6443.89,0.0,-0.87483,0.00021,2.1751]
[1585659305154,91.9,6442.65,0.0,-0.87531,0.00021,2.16879]
[1585659310193,91.97,6443.09,0.0,-0.87504,0.00021,2.17229]
[1585659315225,92.04,6442.06,0.0,-0.87504,0.00021,2.17197]
[1585659320266,92.14,6441.74,0.0,-0.87482,0.00021,2.17451]
[1585659327349,92.17,6441.73,0.0,-0.87472,0.00021,2.17564]
[1585659333353,92.1,6442.26,0.0,-0.87484,0.00021,2.17434]
[1585659338388,92.23,6442.2,0.0,-0.87446,0.00021,2.17897]
[1585659343422,92.6,6443.4,0.0,-0.87314,0.00021,2.19528]
[1585659348455,92.57,6444.48,0.0,-0.87298,0.00021,2.19754]
[1585659353493,92.4,6445.86,0.0,-0.87319,0.00021,2.1955]
[1585659358527,92.23,6445.77,0.0,-0.87371,0.00021,2.18919]
[1585659363644,92.14,6445.6,0.0,-0.87401,0.00021,2.18556]
[1585659369348,92.28,6445.15,0.0,-0.87371,0.00021,2.18902]
[1585659375347,92.26,6444.95,0.0,-0.87381,0.00021,2.1877]
[1585659380683,92.26,6445.06,0.0,-0.87377,0.00021,2.18825]
[1585659385714,92.43,6446.45,0.0,-0.873,0.00021,2.19802]
[1585659390751,92.27,6448.33,0.0,-0.87305,0.00021,2.19802]
[1585659395789,92.46,6449.51,0.0,-0.87226,0.00021,2.20784]
[1585659400821,92.21,6449.93,0.0,-0.8729,0.00021,2.20032]
[1585659405860,92.28,6449.95,0.0,-0.87269,0.00021,2.20289]
[1585659410892,92.05,6447.59,0.0,-0.87385,0.00021,2.18801]
[1585659415925,92.25,6448.01,0.0,-0.87318,0.00021,2.19627]
[1585659420965,92.22,6447.74,0.0,-0.87333,0.00021,2.19442]
[1585659425995,92.26,6447.73,0.0,-0.87322,0.00021,2.19574]
[1585659431032,92.27,6447.74,0.0,-0.87319,0.00021,2.19609]
[1585659436069,92.08,6445.58,0.0,-0.8742,0.00021,2.18313]
[1585659441101,92.24,6444.07,0.0,-0.87406,0.00021,2.18428]
[1585659446139,92.23,6443.22,0.0,-0.87426,0.00021,2.18166]
[1585659451173,92.31,6443.39,0.0,-0.87401,0.00021,2.18466]
[1585659456209,92.55,6445.9,0.0,-0.87277,0.00021,2.20045]
[1585659462249,92.24,6444.79,0.0,-0.87392,0.00021,2.18624]
[1585659468291,92.29,6444.33,0.0,-0.87387,0.00021,2.18667]
[1585659473326,92.16,6446.0,0.0,-0.87389,0.00021,2.18696]
[1585659478362,92.11,6446.08,0.0,-0.874,0.00021,2.18567]
[1585659483397,92.38,6446.07,0.0,-0.87323,0.00021,2.19493]
[1585659488431,92.32,6446.28,0.0,-0.87337,0.00021,2.19332]
[1585659493467,92.3,6446.1,0.0,-0.87346,0.00021,2.19216]
[1585659498504,92.23,6445.75,0.0,-0.87373,0.00021,2.18879]
[1585659503534,92.16,6445.44,0.0,-0.87401,0.00021,2.18535]
[1585659508571,92.23,6445.54,0.0,-0.87378,0.00021,2.18813]
[1585659513608,92.25,6445.48,0.0,-0.87373,0.00021,2.18859]
[1585659518643,92.48,6445.27,0.0,-0.87312,0.00021,2.19593]
[1585659524681,92.26,6444.14,0.0,-0.874,0.00021,2.18494]
[1585659529718,92.45,6442.88,0.0,-0.87372,0.00021,2.18788]
[1585659534754,92.34,6442.76,0.0,-0.87405,0.00021,2.18383]
[1585659539787,92.45,6442.87,0.0,-0.87373,0.00021,2.18775]
[1585659544821,92.32,6443.02,0.0,-0.87405,0.00021,2.18392]
[1585659550871,92.37,6442.98,0.0,-0.87394,0.00021,2.18528]
[1585659555902,92.3,6443.14,0.0,-0.87411,0.00021,2.18327]
[1585659560934,92.38,6445.41,0.0,-0.87339,0.00021,2.19277]
[1585659565971,92.87,6446.91,0.0,-0.87164,0.00021,2.21431]
[1585659571008,92.15,6447.98,0.0,-0.8735,0.00021,2.1922]
[1585659576040,92.37,6448.67,0.0,-0.87272,0.00021,2.20187]
[1585659581078,92.36,6448.89,0.0,-0.87271,0.00021,2.20203]
[1585659586110,92.45,6449.36,0.0,-0.87233,0.00021,2.20676]
[1585659591148,92.32,6449.54,0.0,-0.8727,0.00021,2.2024]
[1585659596187,92.32,6449.61,0.0,-0.87266,0.00021,2.20286]
[1585659601215,92.32,6449.72,0.0,-0.87266,0.00021,2.20294]
[1585659606348,92.33,6449.76,0.0,-0.87261,0.00021,2.20358]
[1585659612294,92.31,6449.48,0.0,-0.87271,0.00021,2.20219]
[1585659616321,92.05,6446.61,0.0,-0.87409,0.00021,2.18459]
[1585659621348,92.29,6445.97,0.0,-0.87352,0.00021,2.19122]
[1585659626391,92.54,6446.34,0.0,-0.87271,0.00021,2.20113]
[1585659631424,92.3,6446.76,0.0,-0.87334,0.00021,2.19358]
[1585659637467,92.3,6446.48,0.0,-0.8734,0.00021,2.19286]
[1585659642502,91.8,6445.09,0.0,-0.87515,0.00021,2.17112]
[1585659647536,92.28,6444.55,0.0,-0.87388,0.00021,2.18641]
[1585659652572,92.22,6444.19,0.0,-0.87412,0.00021,2.18332]
[1585659657611,92.29,6443.73,0.0,-0.87401,0.00021,2.18457]
[1585659662642,92.23,6445.67,0.0,-0.87379,0.00021,2.18779]
[1585659667676,91.96,6445.32,0.0,-0.87464,0.00021,2.17747]
[1585659670702,91.37,6442.54,0.0,-0.87695,0.00021,2.1483]
[1585659675347,92.34,6440.99,0.0,-0.87446,0.00021,2.17818]
[1585659680771,91.7,6439.26,0.0,-0.87667,0.00021,2.15069]
[1585659683793,92.11,6436.83,0.0,-0.87599,0.00021,2.15812]
[1585659687821,91.24,6432.17,0.0,-0.87952,0.00021,2.1133]
[1585659692855,92.35,6431.03,0.0,-0.87654,0.00021,2.14948]
[1585659697891,93.28,6432.76,0.0,-0.87347,0.00021,2.18719]
[1585659699909,92.45,6434.35,0.0,-0.87556,0.00021,2.16248]
[1585659704944,92.5,6435.02,0.0,-0.87525,0.00021,2.16642]
[1585659709981,92.34,6435.45,0.0,-0.87563,0.00021,2.16194]
[1585659715013,92.39,6435.17,0.0,-0.87555,0.00021,2.1629]
[1585659720044,92.63,6435.51,0.0,-0.87479,0.00021,2.17221]
[1585659725081,92.71,6438.45,0.0,-0.87392,0.00021,2.18369]
[1585659730118,92.61,6439.69,0.0,-0.87394,0.00021,2.18389]
[1585659735151,92.33,6437.67,0.0,-0.87519,0.00021,2.16815]
[1585659740187,92.51,6437.74,0.0,-0.87467,0.00021,2.17438]
[1585659745223,92.49,6437.29,0.0,-0.8748,0.00021,2.17265]
[1585659750255,92.61,6436.99,0.0,-0.87453,0.00021,2.17588]
[1585659756300,92.62,6436.98,0.0,-0.87452,0.00021,2.17591]
[1585659761332,92.63,6437.04,0.0,-0.87448,0.00021,2.17644]
[1585659766374,92.94,6438.88,0.0,-0.87317,0.00021,2.19281]
[1585659771407,92.46,6438.96,0.0,-0.87456,0.00021,2.17605]
[1585659776440,92.69,6439.49,0.0,-0.87377,0.00021,2.18582]
[1585659781476,92.67,6439.5,0.0,-0.87384,0.00021,2.18493]
[1585659786514,92.66,6439.65,0.0,-0.87382,0.00021,2.18522]
[1585659791545,92.63,6439.9,0.0,-0.87387,0.00021,2.18475]
[1585659796581,92.71,6440.12,0.0,-0.87358,0.00021,2.18835]
[1585659801619,92.4,6440.2,0.0,-0.87448,0.00021,2.1775]
[1585659806649,92.82,6440.87,0.0,-0.87311,0.00021,2.1942]
[1585659811684,92.6,6440.73,0.0,-0.87377,0.00021,2.1861]
[1585659816723,92.68,6439.53,0.0,-0.87381,0.00021,2.18527]
[1585659821760,92.78,6439.74,0.0,-0.87347,0.00021,2.18948]
[1585659828348,92.66,6439.66,0.0,-0.87385,0.00021,2.18485]
[1585659833837,92.41,6437.41,0.0,-0.87505,0.00021,2.16958]
[1585659838875,92.6,6436.66,0.0,-0.87465,0.00021,2.17412]
[1585659843907,92.64,6436.06,0.0,-0.87465,0.00021,2.17388]
[1585659848946,92.76,6436.19,0.0,-0.87427,0.00021,2.17861]
[1585659853980,92.8,6436.88,0.0,-0.87403,0.00021,2.18174]
[1585659859011,92.83,6439.07,0.0,-0.87348,0.00021,2.18905]
[1585659864048,92.73,6439.81,0.0,-0.8736,0.00021,2.18786]
[1585659869086,92.7,6439.88,0.0,-0.87368,0.00021,2.187]
[1585659874117,92.71,6440.05,0.0,-0.87363,0.00021,2.18751]
[1585659879347,92.66,6439.43,0.0,-0.87389,0.00021,2.18424]
[1585659885200,92.71,6439.51,0.0,-0.87373,0.00021,2.18615]
[1585659890232,92.71,6439.49,0.0,-0.87375,0.00021,2.18595]
[1585659895263,92.63,6438.76,0.0,-0.87411,0.00021,2.18132]
[1585659900298,92.8,6439.08,0.0,-0.87358,0.00021,2.18784]
[1585659905334,92.73,6439.03,0.0,-0.87377,0.00021,2.18544]
[1585659910371,92.7,6438.57,0.0,-0.87395,0.00021,2.1832]
[1585659915402,93.19,6439.76,0.0,-0.87229,0.00021,2.2036]
[1585659921348,92.72,6439.97,0.0,-0.8736,0.00021,2.18789]
[1585659926483,93.39,6442.83,0.0,-0.87107,0.00021,2.21918]
[1585659932525,92.77,6444.43,0.0,-0.87253,0.00021,2.2022]
[1585659937558,92.62,6443.62,0.0,-0.87314,0.00021,2.19452]
[1585659943600,92.68,6443.81,0.0,-0.87292,0.00021,2.19723]
[1585659948639,92.58,6444.19,0.0,-0.87314,0.00021,2.19483]
[1585659953672,92.66,6444.11,0.0,-0.87291,0.00021,2.19754]
[1585659958707,92.65,6444.07,0.0,-0.87296,0.00021,2.19693]
[1585659963741,92.6,6444.1,0.0,-0.87308,0.00021,2.19549]
[1585659968778,92.63,6444.34,0.0,-0.87295,0.00021,2.19706]
[1585659973813,92.65,6444.44,0.0,-0.87287,0.00021,2.19807]
[1585659978844,92.55,6442.31,0.0,-0.87362,0.00021,2.18835]
[1585659983879,92.6,6442.24,0.0,-0.87348,0.00021,2.19007]
[1585659988914,92.58,6442.33,0.0,-0.87353,0.00021,2.18942]
[1585659993952,92.83,6442.78,0.0,-0.87272,0.00021,2.19929]
[1585659998988,92.66,6443.33,0.0,-0.87308,0.00021,2.19515]
[1585660004020,92.56,6443.29,0.0,-0.8734,0.00021,2.19128]
[1585660009060,92.64,6442.13,0.0,-0.8734,0.00021,2.19085]
[1585660014094,92.6,6442.22,0.0,-0.8735,0.00021,2.18974]
[1585660020135,92.76,6443.76,0.0,-0.87271,0.00021,2.19967]
[1585660025169,92.66,6444.2,0.0,-0.87289,0.00021,2.19773]
[1585660030204,92.57,6444.43,0.0,-0.87312,0.00021,2.19506]
[1585660035238,92.72,6444.77,0.0,-0.8726,0.00021,2.2014]
[1585660040284,92.62,6444.17,0.0,-0.87302,0.00021,2.19617]
[1585660046318,92.31,6443.45,0.0,-0.87406,0.00021,2.1833]
[1585660051355,92.56,6443.53,0.0,-0.87334,0.00021,2.19197]
[1585660056385,92.6,6442.75,0.0,-0.8734,0.00021,2.19096]
[1585660062348,92.38,6443.07,0.0,-0.87396,0.00021,2.18434]
[1585660067462,92.67,6443.67,0.0,-0.87301,0.00021,2.19603]
[1585660073513,92.62,6444.01,0.0,-0.87305,0.00021,2.1956]
[1585660078545,92.54,6444.19,0.0,-0.87325,0.00021,2.19329]
[1585660083610,92.54,6444.18,0.0,-0.87328,0.00021,2.19298]
[1585660089347,92.52,6443.65,0.0,-0.87342,0.00021,2.19108]
[1585660092348,91.06,6440.67,0.0,-0.87831,0.00021,2.13053]
[1585660094650,92.64,6440.41,0.0,-0.87379,0.00021,2.18554]
[1585660099691,92.52,6437.92,0.0,-0.87466,0.00021,2.17409]
[1585660104724,92.61,6438.36,0.0,-0.87431,0.00021,2.17853]
[1585660109756,92.54,6438.23,0.0,-0.87452,0.00021,2.17594]
[1585660114796,92.58,6438.22,0.0,-0.87441,0.00021,2.17714]
[1585660120835,92.6,6438.06,0.0,-0.87441,0.00021,2.17712]
[1585660128347,92.61,6438.05,0.0,-0.87436,0.00021,2.17768]
[1585660134347,92.4,6436.3,0.0,-0.87534,0.00021,2.16528]
[1585660139967,92.56,6435.67,0.0,-0.87501,0.00021,2.16903]
[1585660145002,92.58,6434.99,0.0,-0.87511,0.00021,2.1676]
[1585660152053,92.67,6434.87,0.0,-0.87486,0.00021,2.17065]
[1585660157084,92.66,6434.79,0.0,-0.87492,0.00021,2.16985]
[1585660162125,92.71,6434.65,0.0,-0.87481,0.00021,2.17115]
[1585660167158,92.61,6434.63,0.0,-0.87508,0.00021,2.16786]
[1585660172195,92.69,6434.77,0.0,-0.87484,0.00021,2.17079]
[1585660177225,92.86,6435.12,0.0,-0.87427,0.00021,2.17779]
[1585660182267,92.79,6435.31,0.0,-0.87443,0.00021,2.17593]
[1585660188305,92.78,6435.48,0.0,-0.87443,0.00021,2.17588]
[1585660193341,93.22,6438.98,0.0,-0.87241,0.00021,2.20141]
[1585660199382,92.96,6441.14,0.0,-0.87272,0.00021,2.19847]
[1585660204420,92.96,6440.73,0.0,-0.87278,0.00021,2.19759]
[1585660209455,92.24,6440.14,0.0,-0.87501,0.00021,2.17047]
[1585660214489,92.74,6440.27,0.0,-0.87353,0.00021,2.18839]
[1585660219520,92.75,6440.95,0.0,-0.87335,0.00021,2.19086]
[1585660224562,92.72,6441.25,0.0,-0.87339,0.00021,2.19046]
[1585660229595,92.75,6441.3,0.0,-0.87328,0.00021,2.19184]
[1585660235640,92.72,6441.29,0.0,-0.87338,0.00021,2.1905]
[1585660240669,92.86,6441.59,0.0,-0.87293,0.00021,2.19608]
[1585660245709,92.91,6442.56,0.0,-0.87258,0.00021,2.20062]
[1585660250743,92.77,6442.78,0.0,-0.87292,0.00021,2.19656]
[1585660255779,92.74,6443.08,0.0,-0.87296,0.00021,2.19622]
[1585660260807,92.7,6443.45,0.0,-0.87299,0.00021,2.19591]
[1585660265845,92.56,6443.22,0.0,-0.87344,0.00021,2.19049]
[1585660271889,92.67,6443.41,0.0,-0.87307,0.00021,2.19498]
[1585660278347,92.66,6443.53,0.0,-0.87307,0.00021,2.19497]
[1585660284347,92.66,6443.49,0.0,-0.87309,0.00021,2.19478]
[1585660290016,93.09,6444.75,0.0,-0.87157,0.00021,2.21347]
[1585660295053,92.8,6446.83,0.0,-0.87197,0.00021,2.20921]
[1585660300086,92.86,6448.07,0.0,-0.87155,0.00021,2.21468]
[1585660305123,92.68,6448.28,0.0,-0.87202,0.00021,2.20911]
[1585660309148,93.3,6451.01,0.0,-0.86963,0.00022,2.23863]
[1585660311161,92.75,6452.96,0.0,-0.8708,0.00021,2.22533]
[1585660316199,92.57,6455.23,0.0,-0.87086,0.00022,2.22541]
[1585660321233,92.57,6455.8,0.0,-0.87073,0.00022,2.2272]
[1585660326267,92.53,6455.99,0.0,-0.8708,0.00022,2.22645]
[1585660331301,92.82,6458.63,0.0,-0.86939,0.00022,2.24415]
[1585660336340,92.6,6459.08,0.0,-0.86994,0.00022,2.2378]
[1585660341348,92.51,6459.14,0.0,-0.87019,0.00022,2.23476]
[1585660346406,92.36,6459.17,0.0,-0.87062,0.00022,2.22967]
[1585660352449,92.29,6459.02,0.0,-0.87087,0.00022,2.22656]
[1585660357486,92.28,6459.6,0.0,-0.87077,0.00022,2.22797]
[1585660362521,92.38,6460.17,0.0,-0.87036,0.00022,2.23305]
[1585660368348,92.4,6461.08,0.0,-0.87008,0.00022,2.23668]
[1585660373597,92.2,6461.19,0.0,-0.87065,0.00022,2.22998]
[1585660378634,92.16,6461.52,0.0,-0.87069,0.00022,2.22957]
[1585660384674,92.2,6462.3,0.0,-0.87042,0.00022,2.2331]
[1585660389711,91.58,6461.25,0.0,-0.87247,0.00022,2.20811]
[1585660394745,91.94,6461.09,0.0,-0.87143,0.00022,2.22052]
[1585660399776,91.99,6460.86,0.0,-0.87133,0.00022,2.22162]
[1585660404812,92.04,6460.96,0.0,-0.87117,0.00022,2.22367]
[1585660409851,91.99,6461.49,0.0,-0.8712,0.00022,2.22341]
[1585660415895,91.92,6461.79,0.0,-0.87134,0.00022,2.22175]
[1585660420924,91.93,6461.83,0.0,-0.87132,0.00022,2.22207]
[1585660425963,91.78,6460.1,0.0,-0.87214,0.00022,2.21161]
[1585660430993,91.75,6458.43,0.0,-0.87257,0.00022,2.20585]
[1585660436030,91.68,6456.78,0.0,-0.87315,0.00021,2.19834]
[1585660441070,91.48,6455.7,0.0,-0.87396,0.00021,2.18822]
[1585660446103,91.89,6455.63,0.0,-0.87278,0.00021,2.2024]
[1585660452143,91.98,6455.64,0.0,-0.87249,0.00021,2.20584]
[1585660457181,92.0,6457.3,0.0,-0.87209,0.00022,2.21121]
[1585660462214,91.98,6458.19,0.0,-0.87196,0.00022,2.21315]
[1585660467246,91.89,6458.23,0.0,-0.87221,0.00022,2.21012]
[1585660472286,92.02,6459.24,0.0,-0.87161,0.00022,2.21754]
[1585660477318,91.86,6459.81,0.0,-0.87196,0.00022,2.21357]
[1585660482348,91.82,6459.38,0.0,-0.87218,0.00022,2.21081]
[1585660487394,91.84,6459.55,0.0,-0.87207,0.00022,2.21221]
[1585660492424,91.59,6458.43,0.0,-0.87304,0.00021,2.20007]
[1585660496450,91.58,6455.27,0.0,-0.87378,0.00021,2.19017]
[1585660501492,91.84,6453.24,0.0,-0.87344,0.00021,2.19351]
[1585660506564,91.88,6452.89,0.0,-0.87339,0.00021,2.19402]
[1585660512347,91.66,6451.54,0.0,-0.87431,0.00021,2.1824]
[1585660517642,92.02,6452.17,0.0,-0.87314,0.00021,2.19679]
[1585660522675,91.9,6452.26,0.0,-0.87346,0.00021,2.19291]
[1585660527710,91.76,6451.1,0.0,-0.87414,0.00021,2.1844]
[1585660532747,91.75,6450.16,0.0,-0.87437,0.00021,2.1812]
[1585660537780,92.07,6450.47,0.0,-0.87335,0.00021,2.19354]
[1585660542817,92.18,6452.89,0.0,-0.87253,0.00021,2.20435]
[1585660547852,91.99,6453.15,0.0,-0.87303,0.00021,2.19835]
[1585660552883,91.89,6452.08,0.0,-0.87356,0.00021,2.19163]
[1585660557918,92.06,6453.6,0.0,-0.87273,0.00021,2.20211]
[1585660560945,92.63,6456.53,0.0,-0.87043,0.00022,2.23073]
[1585660565977,92.0,6456.08,0.0,-0.87238,0.00021,2.20724]
[1585660571013,91.94,6456.26,0.0,-0.87251,0.00021,2.20571]
[1585660578059,91.94,6456.38,0.0,-0.87247,0.00021,2.20622]
[1585660583096,91.59,6453.81,0.0,-0.87405,0.00021,2.1863]
[1585660588139,91.56,6452.01,0.0,-0.87454,0.00021,2.17977]
[1585660593347,91.92,6452.28,0.0,-0.87344,0.00021,2.19309]
[1585660599212,91.96,6452.93,0.0,-0.87317,0.00021,2.19657]
[1585660604244,92.01,6453.35,0.0,-0.87295,0.00021,2.19937]
[1585660609279,91.94,6454.95,0.0,-0.87279,0.00021,2.20183]
[1585660614316,91.94,6454.59,0.0,-0.87287,0.00021,2.20069]
[1585660619348,91.99,6454.21,0.0,-0.87282,0.00021,2.20118]
[1585660624382,91.94,6453.93,0.0,-0.87302,0.00021,2.19867]
[1585660629420,91.96,6454.43,0.0,-0.87285,0.00021,2.20092]
[1585660634462,91.85,6454.67,0.0,-0.87312,0.00021,2.19775]
[1585660639489,92.11,6456.05,0.0,-0.87206,0.00021,2.21097]
[1585660644531,91.93,6456.21,0.0,-0.87255,0.00021,2.20507]
[1585660650347,92.17,6456.73,0.0,-0.87175,0.00022,2.21487]
[1585660655605,91.91,6456.47,0.0,-0.87256,0.00021,2.20502]
[1585660660644,92.09,6456.85,0.0,-0.87197,0.00022,2.21227]
[1585660665671,92.09,6456.83,0.0,-0.87196,0.00022,2.21238]
[1585660670709,91.9,6457.66,0.0,-0.87235,0.00022,2.20798]
[1585660675743,92.18,6460.09,0.0,-0.87099,0.00022,2.22503]
[1585660680780,92.02,6462.04,0.0,-0.87103,0.00022,2.22526]
[1585660684806,92.92,6466.57,0.0,-0.86742,0.00022,2.26971]
[1585660686347,93.21,6471.3,0.0,-0.86554,0.00022,2.29351]
[1585660690851,91.84,6472.27,0.0,-0.86935,0.00022,2.24889]
[1585660695885,92.44,6473.78,0.0,-0.86725,0.00022,2.27422]
[1585660700916,92.47,6476.72,0.0,-0.86653,0.00022,2.2838]
[1585660703943,91.71,6478.16,0.0,-0.86846,0.00022,2.26153]
[1585660707967,92.19,6481.23,0.0,-0.86636,0.00022,2.2874]
[1585660713002,91.33,6482.42,0.0,-0.86864,0.00022,2.26075]
[1585660718036,91.63,6482.14,0.0,-0.86783,0.00022,2.27027]
[1585660720048,90.47,6479.03,0.0,-0.87195,0.00022,2.21995]
[1585660722067,91.47,6476.88,0.0,-0.86946,0.00022,2.24911]
[1585660725086,90.49,6473.7,0.0,-0.87304,0.00022,2.20502]
[1585660730123,91.68,6472.86,0.0,-0.86971,0.00022,2.24469]
[1585660735162,91.5,6473.41,0.0,-0.87011,0.00022,2.2401]
[1585660740195,91.68,6473.35,0.0,-0.8696,0.00022,2.24619]
[1585660745228,91.51,6473.89,0.0,-0.86999,0.00022,2.24172]
[1585660751267,91.6,6474.21,0.0,-0.86964,0.00022,2.24597]
[1585660756307,91.37,6472.33,0.0,-0.87074,0.00022,2.23218]
[1585660758321,90.42,6469.58,0.0,-0.87412,0.00022,2.19048]
[1585660763351,91.16,6470.62,0.0,-0.87172,0.00022,2.21982]
[1585660768392,91.46,6471.18,0.0,-0.87072,0.00022,2.23205]
[1585660773425,91.26,6473.05,0.0,-0.8709,0.00022,2.23047]
[1585660778460,91.57,6473.5,0.0,-0.86989,0.00022,2.24272]
[1585660783495,91.34,6473.33,0.0,-0.87062,0.00022,2.23388]
[1585660789538,91.31,6473.51,0.0,-0.87065,0.00022,2.2336]
[1585660794572,91.21,6472.92,0.0,-0.87108,0.00022,2.22822]
[1585660799606,91.6,6472.72,0.0,-0.86999,0.00022,2.24118]
[1585660804641,91.22,6472.21,0.0,-0.87121,0.00022,2.22648]
[1585660805406,91.22,6472.21,0.0,-0.87121,0.00022,2.22648]
[1585660810682,91.22,6471.39,0.0,-0.8714,0.00022,2.22395]
[1585660816727,91.24,6471.5,0.0,-0.87131,0.00022,2.22502]
[1585660821761,91.36,6472.25,0.0,-0.8708,0.00022,2.23141]
[1585660826793,91.22,6472.29,0.0,-0.87119,0.00022,2.22671]
[1585660831831,91.21,6472.18,0.0,-0.87127,0.00022,2.22569]
[1585660832535,91.21,6472.18,0.0,-0.87127,0.00022,2.22569]
[1585660837874,91.15,6471.63,0.0,-0.87155,0.00022,2.22212]
[1585660843915,91.19,6471.55,0.0,-0.87147,0.00022,2.22306]
[1585660848946,91.18,6471.7,0.0,-0.87145,0.00022,2.22333]
[1585660854347,91.13,6471.4,0.0,-0.87166,0.00022,2.22065]
[1585660860031,91.16,6471.38,0.0,-0.87157,0.00022,2.22177]
[1585660865064,91.11,6471.0,0.0,-0.87182,0.00022,2.21861]
[1585660870097,91.17,6470.88,0.0,-0.87165,0.00022,2.22069]
[1585660875134,91.14,6470.79,0.0,-0.87178,0.00022,2.2191]
[1585660881348,91.12,6470.74,0.0,-0.87182,0.00022,2.2185]
[1585660887216,91.18,6470.84,0.0,-0.87164,0.00022,2.22069]
[1585660892255,91.01,6470.41,0.0,-0.87224,0.00022,2.21331]
[1585660898295,91.14,6470.15,0.0,-0.87192,0.00022,2.21708]
[1585660903329,91.08,6469.84,0.0,-0.87216,0.00022,2.21402]
[1585660908348,91.14,6469.44,0.0,-0.87208,0.00022,2.21496]
[1585660913401,91.19,6468.75,0.0,-0.87206,0.00022,2.21492]
[1585660918432,91.16,6468.85,0.0,-0.87215,0.00022,2.21386]
[1585660924477,91.15,6468.98,0.0,-0.87215,0.00022,2.21393]
[1585660929517,91.13,6468.89,0.0,-0.8722,0.00022,2.21324]
[1585660934547,91.02,6468.68,0.0,-0.87257,0.00022,2.2087]
[1585660941348,91.11,6468.68,0.0,-0.87233,0.00022,2.21167]
[1585660946630,91.17,6468.78,0.0,-0.87211,0.00022,2.21428]
[1585660951674,91.16,6468.76,0.0,-0.87217,0.00022,2.21353]
[1585660956702,91.22,6468.78,0.0,-0.87199,0.00022,2.21563]
[1585660958172,91.22,6468.78,0.0,-0.87199,0.00022,2.21563]
[1585660963751,91.01,6466.58,0.0,-0.87309,0.00022,2.20165]
[1585660964745,91.01,6466.58,0.0,-0.87309,0.00022,2.20165]
[1585660965825,90.86,6465.92,0.0,-0.87366,0.00022,2.19461]
[1585660972812,91.19,6463.5,0.0,-0.87322,0.00022,2.199]
[1585660977847,91.17,6463.52,0.0,-0.87326,0.00022,2.19853]
[1585660982885,91.17,6463.04,0.0,-0.87338,0.00022,2.19696]
[1585660987918,91.23,6463.18,0.0,-0.87317,0.00022,2.1996]
[1585660992347,91.5,6466.13,0.0,-0.87172,0.00022,2.21799]
[1585660997990,91.47,6466.92,0.0,-0.87164,0.00022,2.21925]
[1585661000323,91.32,6467.07,0.0,-0.87205,0.00022,2.21436]
[1585661006052,91.3,6467.2,0.0,-0.8721,0.00022,2.21378]
[1585661012087,91.25,6467.5,0.0,-0.87218,0.00022,2.21288]
[1585661014575,91.29,6467.61,0.0,-0.87204,0.00022,2.21465]
[1585661016112,92.65,6470.89,0.0,-0.86732,0.00022,2.27191]
[1585661018127,91.57,6471.78,0.0,-0.87031,0.00022,2.2368]
[1585661022347,91.42,6474.76,0.0,-0.87009,0.00022,2.24044]
[1585661027394,91.44,6476.55,0.0,-0.86965,0.00022,2.24634]
[1585661027709,91.44,6476.55,0.0,-0.86965,0.00022,2.24634]
[1585661033235,91.16,6474.81,0.0,-0.87085,0.00022,2.23135]
[1585661038268,91.24,6473.61,0.0,-0.87088,0.00022,2.23056]
[1585661043303,91.16,6473.62,0.0,-0.87112,0.00022,2.22772]
[1585661047173,91.21,6473.33,0.0,-0.87104,0.00022,2.2286]
[1585661048013,91.18,6473.33,0.0,-0.87112,0.00022,2.22765]
[1585661053372,91.21,6469.96,0.0,-0.87178,0.00022,2.21855]
[1585661058409,91.29,6467.55,0.0,-0.87207,0.00022,2.21427]
[1585661061282,91.01,6467.02,0.0,-0.87298,0.00022,2.20306]
[1585661066463,91.24,6469.54,0.0,-0.87179,0.00022,2.21832]
[1585661071499,91.34,6469.29,0.0,-0.87154,0.00022,2.22111]
[1585661076187,91.31,6468.65,0.0,-0.87178,0.00022,2.21802]
[1585661081572,91.3,6466.59,0.0,-0.87223,0.00022,2.21188]
[1585661086602,91.7,6466.74,0.0,-0.87105,0.00022,2.22613]
[1585661091647,91.49,6467.16,0.0,-0.87156,0.00022,2.22014]
[1585661096676,91.6,6469.47,0.0,-0.87073,0.00022,2.23084]
[1585661100828,91.66,6470.73,0.0,-0.87028,0.00022,2.23666]
[1585661106745,91.68,6470.83,0.0,-0.87022,0.00022,2.23748]
[1585661112347,91.59,6472.94,0.0,-0.87001,0.00022,2.24063]
[1585661116899,91.14,6470.64,0.0,-0.87185,0.00022,2.21784]
[1585661122859,91.61,6468.35,0.0,-0.87095,0.00022,2.22781]
[1585661127895,91.81,6467.98,0.0,-0.87043,0.00022,2.23391]
[1585661133347,91.87,6470.12,0.0,-0.86982,0.00022,2.24186]
[1585661138971,91.59,6470.28,0.0,-0.8706,0.00022,2.23262]
[1585661145015,91.92,6471.98,0.0,-0.86927,0.00022,2.24908]
[1585661145196,91.92,6471.98,0.0,-0.86927,0.00022,2.24908]
[1585661145678,91.92,6471.98,0.0,-0.86927,0.00022,2.24908]
[1585661149640,91.34,6470.74,0.0,-0.87125,0.00022,2.22506]
[1585661151871,91.03,6468.06,0.0,-0.87273,0.00022,2.20632]
[1585661155083,91.26,6464.2,0.0,-0.87288,0.00022,2.20313]
[1585661160115,91.48,6463.65,0.0,-0.87234,0.00022,2.20943]
[1585661165149,91.72,6463.21,0.0,-0.87174,0.00022,2.21653]
[1585661170187,91.63,6463.61,0.0,-0.87193,0.00022,2.21436]
[1585661175220,91.84,6463.89,0.0,-0.87126,0.00022,2.22249]
[1585661181265,91.78,6463.02,0.0,-0.8716,0.00022,2.2181]
[1585661186301,91.74,6462.26,0.0,-0.87188,0.00022,2.21449]
[1585661190851,91.82,6462.71,0.0,-0.87156,0.00022,2.21853]
[1585661196347,92.0,6462.4,0.0,-0.87111,0.00022,2.22372]
[1585661201408,91.98,6462.48,0.0,-0.87116,0.00022,2.22314]
[1585661206441,91.93,6462.2,0.0,-0.87136,0.00022,2.22067]
[1585661211476,91.95,6461.01,0.0,-0.87157,0.00022,2.21777]
[1585661217347,91.94,6460.25,0.0,-0.87175,0.00022,2.21529]
[1585661222555,91.91,6460.0,0.0,-0.87189,0.00022,2.2136]
[1585661227584,91.96,6459.32,0.0,-0.8719,0.00022,2.21317]
[1585661228524,91.96,6459.32,0.0,-0.8719,0.00022,2.21317]
[1585661233630,91.77,6456.47,0.0,-0.87307,0.00021,2.19814]
[1585661239675,92.1,6456.22,0.0,-0.87216,0.00021,2.20901]
[1585661244706,92.08,6456.05,0.0,-0.87224,0.00021,2.20801]
[1585661250346,92.07,6455.93,0.0,-0.87231,0.00021,2.20708]
[1585661255781,92.18,6456.0,0.0,-0.87196,0.00021,2.21125]
[1585661261825,92.21,6455.97,0.0,-0.8719,0.00021,2.21203]
[1585661266856,92.2,6456.14,0.0,-0.87188,0.00022,2.21223]
[1585661271899,92.26,6456.25,0.0,-0.8717,0.00022,2.21451]
[1585661277347,92.25,6455.33,0.0,-0.87192,0.00021,2.21147]
[1585661282973,92.36,6454.83,0.0,-0.8717,0.00021,2.21401]
[1585661288006,93.04,6455.89,0.0,-0.86949,0.00022,2.24072]
[1585661291030,92.13,6457.86,0.0,-0.87171,0.00022,2.21492]
[1585661296061,91.72,6457.45,0.0,-0.873,0.00021,2.19926]
[1585661301348,92.14,6456.23,0.0,-0.87204,0.00021,2.21042]
[1585661307137,92.41,6455.8,0.0,-0.87135,0.00022,2.21853]
[1585661312175,92.39,6455.66,0.0,-0.87145,0.00022,2.21722]
[1585661317212,92.41,6455.6,0.0,-0.87139,0.00022,2.21791]
[1585661322246,92.49,6455.78,0.0,-0.87113,0.00022,2.221]
[1585661327284,92.43,6455.6,0.0,-0.87135,0.00022,2.21842]
[1585661327564,92.43,6455.6,0.0,-0.87135,0.00022,2.21842]
[1585661334331,92.65,6454.32,0.0,-0.87099,0.00022,2.22228]
[1585661339362,92.52,6454.3,0.0,-0.87136,0.00021,2.21785]
[1585661344400,92.47,6454.27,0.0,-0.8715,0.00021,2.21608]
[1585661350442,92.5,6455.87,0.0,-0.87109,0.00022,2.2216]
[1585661355476,92.58,6456.53,0.0,-0.8707,0.00022,2.2265]
[1585661361348,92.51,6456.2,0.0,-0.87098,0.00022,2.22296]
[1585661366553,92.32,6455.4,0.0,-0.87169,0.00021,2.21417]
[1585661371590,92.6,6455.79,0.0,-0.87081,0.00022,2.22482]
[1585661376624,92.65,6456.21,0.0,-0.87058,0.00022,2.22769]
[1585661380037,92.59,6456.29,0.0,-0.87074,0.00022,2.22587]
[1585661385684,92.59,6458.29,0.0,-0.8703,0.00022,2.23174]
[1585661390725,92.54,6458.3,0.0,-0.87045,0.00022,2.22999]
[1585661395757,92.51,6457.82,0.0,-0.87063,0.00022,2.22764]
[1585661400794,92.54,6457.27,0.0,-0.87068,0.00022,2.22686]
[1585661405823,92.57,6456.76,0.0,-0.8707,0.00022,2.22648]
[1585661411868,92.64,6455.62,0.0,-0.87073,0.00022,2.22573]
[1585661416905,92.5,6455.83,0.0,-0.87109,0.00022,2.22152]
[1585661421938,92.58,6457.8,0.0,-0.87043,0.00022,2.23]
[1585661426974,92.3,6457.06,0.0,-0.8714,0.00022,2.21815]
[1585661432009,92.55,6457.15,0.0,-0.87068,0.00022,2.22678]
[1585661436751,92.54,6456.3,0.0,-0.87089,0.00022,2.22395]
[1585661437706,92.34,6455.81,0.0,-0.87156,0.00022,2.21571]
[1585661439085,91.95,6453.06,0.0,-0.87329,0.00021,2.19402]
[1585661442897,92.33,6451.15,0.0,-0.87259,0.00021,2.20178]
[1585661444719,92.38,6449.68,0.0,-0.87278,0.00021,2.19898]
[1585661448125,91.61,6444.42,0.0,-0.87613,0.00021,2.15664]
[1585661450200,92.01,6443.23,0.0,-0.87523,0.00021,2.16724]
[1585661450749,92.01,6443.23,0.0,-0.87523,0.00021,2.16724]
[1585661456181,92.75,6442.26,0.0,-0.87329,0.00021,2.19033]
[1585661460175,92.79,6442.28,0.0,-0.87317,0.00021,2.19183]
[1585661465244,92.77,6441.14,0.0,-0.87347,0.00021,2.18787]
[1585661467938,92.7,6440.77,0.0,-0.87373,0.00021,2.18452]
[1585661473299,92.81,6439.39,0.0,-0.87371,0.00021,2.18433]
[1585661478333,92.44,6438.07,0.0,-0.87507,0.00021,2.16742]
[1585661479054,92.44,6438.07,0.0,-0.87507,0.00021,2.16742]
[1585661480200,92.93,6438.21,0.0,-0.87363,0.00021,2.18485]
[1585661482525,92.83,6436.2,0.0,-0.87434,0.00021,2.17568]
[1585661485386,92.82,6431.87,0.0,-0.87526,0.00021,2.16302]
[1585661488401,91.75,6428.49,0.0,-0.87909,0.00021,2.11519]
[1585661491425,93.4,6432.12,0.0,-0.87357,0.00021,2.18351]
[1585661496466,92.81,6433.44,0.0,-0.87498,0.00021,2.1669]
[1585661500253,92.41,6431.79,0.0,-0.8765,0.00021,2.14789]
[1585661500850,92.76,6431.65,0.0,-0.87551,0.00021,2.15984]
[1585661506532,92.74,6429.81,0.0,-0.87596,0.00021,2.15377]
[1585661511570,92.8,6431.31,0.0,-0.87547,0.00021,2.16018]
[1585661517301,92.78,6432.6,0.0,-0.87525,0.00021,2.16337]
[1585661522645,93.46,6436.88,0.0,-0.87237,0.00021,2.19948]
[1585661523755,93.3,6437.91,0.0,-0.87263,0.00021,2.19673]
[1585661528686,93.46,6441.93,0.0,-0.8713,0.00021,2.21405]
[1585661533724,92.69,6442.74,0.0,-0.87335,0.00021,2.18969]
[1585661535171,92.75,6442.67,0.0,-0.87319,0.00021,2.19161]
[1585661540769,92.6,6443.08,0.0,-0.87354,0.00021,2.18753]
[1585661545804,92.76,6443.14,0.0,-0.87306,0.00021,2.19331]
[1585661550844,92.8,6442.74,0.0,-0.87306,0.00021,2.19326]
[1585661555877,92.83,6443.11,0.0,-0.8729,0.00021,2.19524]
[1585661559939,92.57,6442.66,0.0,-0.87373,0.00021,2.18509]
[1585661564041,92.07,6440.18,0.0,-0.87571,0.00021,2.16021]
[1585661570980,92.38,6436.18,0.0,-0.87567,0.00021,2.15936]
[1585661576015,93.14,6437.46,0.0,-0.87318,0.00021,2.18993]
[1585661581051,92.84,6438.66,0.0,-0.87379,0.00021,2.18292]
[1585661586106,92.82,6438.4,0.0,-0.87393,0.00021,2.18121]
[1585661591123,92.78,6437.43,0.0,-0.87424,0.00021,2.17708]
[1585661595050,92.82,6437.22,0.0,-0.87416,0.00021,2.17797]
[1585661599048,92.75,6435.14,0.0,-0.87481,0.00021,2.16944]
[1585661602086,92.63,6433.37,0.0,-0.87554,0.00021,2.15999]
[1585661607233,92.85,6430.82,0.0,-0.87543,0.00021,2.16046]
[1585661612269,93.16,6431.74,0.0,-0.87435,0.00021,2.17373]
[1585661616121,93.0,6432.53,0.0,-0.87466,0.00021,2.17031]
[1585661621330,92.89,6433.64,0.0,-0.87472,0.00021,2.1699]
[1585661626313,92.9,6433.11,0.0,-0.8748,0.00021,2.16878]
[1585661631402,92.93,6432.59,0.0,-0.87484,0.00021,2.16816]
[1585661635125,92.97,6432.77,0.0,-0.87467,0.00021,2.17022]
[1585661640471,93.14,6432.59,0.0,-0.87424,0.00021,2.1754]
[1585661645495,93.0,6432.48,0.0,-0.87467,0.00021,2.17018]
[1585661651539,93.33,6433.24,0.0,-0.87356,0.00021,2.18383]
[1585661653555,94.47,6436.54,0.0,-0.86955,0.00021,2.23278]
[1585661654565,93.43,6437.38,0.0,-0.87238,0.00021,2.19934]
[1585661659119,93.01,6438.99,0.0,-0.87326,0.00021,2.18941]
[1585661664629,92.97,6441.7,0.0,-0.87278,0.00021,2.19607]
[1585661664985,92.97,6441.7,0.0,-0.87278,0.00021,2.19607]
[1585661670671,92.91,6441.88,0.0,-0.87294,0.00021,2.1942]
[1585661675712,92.97,6442.32,0.0,-0.87268,0.00021,2.19743]
[1585661680742,93.09,6442.67,0.0,-0.87224,0.00021,2.20281]
[1585661685777,93.29,6443.8,0.0,-0.87143,0.00021,2.21287]
[1585661690132,92.95,6442.8,0.0,-0.87262,0.00021,2.19823]
[1585661692835,92.29,6439.52,0.0,-0.87523,0.00021,2.16573]
[1585661698871,92.93,6438.2,0.0,-0.87367,0.00021,2.1841]
[1585661699975,92.87,6438.09,0.0,-0.87385,0.00021,2.18192]
[1585661701021,92.88,6438.01,0.0,-0.87383,0.00021,2.18209]
[1585661707932,92.95,6436.69,0.0,-0.87391,0.00021,2.1807]
[1585661708914,92.95,6436.69,0.0,-0.87391,0.00021,2.1807]
[1585661713976,93.0,6437.51,0.0,-0.87361,0.00021,2.18455]
[1585661719011,92.96,6437.77,0.0,-0.87367,0.00021,2.18397]
[1585661722052,92.61,6437.42,0.0,-0.87475,0.00021,2.17081]
[1585661728074,92.48,6434.07,0.0,-0.87583,0.00021,2.15653]
[1585661728166,92.48,6434.07,0.0,-0.87583,0.00021,2.15653]
[1585661734113,93.11,6435.18,0.0,-0.87378,0.00021,2.18163]
[1585661739149,92.96,6435.07,0.0,-0.87424,0.00021,2.1761]
[1585661744186,93.09,6437.97,0.0,-0.87327,0.00021,2.18881]
[1585661747403,93.06,6438.52,0.0,-0.87323,0.00021,2.18943]
[1585661753252,93.07,6440.77,0.0,-0.87271,0.00021,2.19647]
[1585661759289,93.04,6441.08,0.0,-0.87275,0.00021,2.19605]
[1585661764328,92.98,6441.46,0.0,-0.87283,0.00021,2.19529]
[1585661769348,92.74,6440.74,0.0,-0.87369,0.00021,2.18461]
[1585661774394,92.93,6440.28,0.0,-0.87323,0.00021,2.19004]
[1585661776400,92.91,6440.21,0.0,-0.87329,0.00021,2.18929]
[1585661778134,92.46,6439.23,0.0,-0.87482,0.00021,2.17048]
[1585661783459,92.94,6437.76,0.0,-0.87374,0.00021,2.183]
[1585661788495,92.88,6437.7,0.0,-0.87391,0.00021,2.18094]
[1585661793529,92.97,6437.94,0.0,-0.87362,0.00021,2.18443]
[1585661799347,92.95,6438.16,0.0,-0.87363,0.00021,2.1844]
[1585661804609,92.97,6438.36,0.0,-0.87352,0.00021,2.18582]
[1585661809644,92.95,6438.34,0.0,-0.87358,0.00021,2.1851]
[1585661814687,92.97,6438.33,0.0,-0.87352,0.00021,2.18576]
[1585661819713,92.96,6437.46,0.0,-0.87375,0.00021,2.1827]
[1585661824748,92.97,6437.16,0.0,-0.87377,0.00021,2.18238]
[1585661829787,92.94,6436.43,0.0,-0.87404,0.00021,2.17892]
[1585661830241,92.94,6436.43,0.0,-0.87404,0.00021,2.17892]
[1585661835829,92.93,6434.84,0.0,-0.8744,0.00021,2.17404]
[1585661838242,92.91,6434.46,0.0,-0.87452,0.00021,2.17242]
[1585661843884,93.11,6432.92,0.0,-0.87428,0.00021,2.17477]
[1585661848914,92.88,6434.07,0.0,-0.87468,0.00021,2.17034]
[1585661853950,93.0,6434.23,0.0,-0.87432,0.00021,2.17465]
[1585661856347,94.02,6438.31,0.0,-0.87053,0.00021,2.22148]
[1585661860999,93.02,6439.73,0.0,-0.87312,0.00021,2.19105]
[1585661868050,93.0,6440.87,0.0,-0.87292,0.00021,2.19378]
[1585661872681,92.85,6440.72,0.0,-0.8734,0.00021,2.18798]
[1585661875884,92.89,6439.55,0.0,-0.87353,0.00021,2.18604]
[1585661881140,93.02,6438.47,0.0,-0.87336,0.00021,2.18772]
[1585661886176,92.95,6438.74,0.0,-0.87351,0.00021,2.18599]
[1585661891210,92.92,6438.65,0.0,-0.87362,0.00021,2.18466]
[1585661896254,92.97,6438.18,0.0,-0.87357,0.00021,2.18506]
[1585661899855,92.98,6437.72,0.0,-0.87365,0.00021,2.18396]
[1585661903300,92.84,6434.3,0.0,-0.87477,0.00021,2.16924]
[1585661906513,93.0,6433.55,0.0,-0.87448,0.00021,2.17251]
[1585661912363,92.6,6429.86,0.0,-0.87642,0.00021,2.1477]
[1585661917403,93.03,6429.52,0.0,-0.87523,0.00021,2.16201]
[1585661922436,93.04,6430.06,0.0,-0.87509,0.00021,2.16387]
[1585661927469,93.78,6431.51,0.0,-0.87266,0.00021,2.19361]
[1585661931752,93.43,6433.06,0.0,-0.87336,0.00021,2.18583]
[1585661937537,92.86,6433.25,0.0,-0.87495,0.00021,2.16666]
[1585661942588,92.94,6431.32,0.0,-0.87511,0.00021,2.16409]
[1585661947610,93.0,6430.4,0.0,-0.87515,0.00021,2.16328]
[1585661952645,93.09,6430.83,0.0,-0.87479,0.00021,2.16779]
[1585661957683,93.12,6431.01,0.0,-0.87467,0.00021,2.16933]
[1585661962717,93.14,6431.15,0.0,-0.87457,0.00021,2.17055]
[1585661967327,93.11,6431.1,0.0,-0.87467,0.00021,2.1693]
[1585661971779,94.37,6434.64,0.0,-0.8703,0.00021,2.22273]
[1585661974531,93.87,6436.45,0.0,-0.87136,0.00021,2.21078]
[1585661979836,93.16,6437.66,0.0,-0.87316,0.00021,2.18964]
[1585661983755,93.15,6437.4,0.0,-0.87323,0.00021,2.18876]
[1585661986978,92.75,6435.87,0.0,-0.87473,0.00021,2.17008]
[1585661992924,92.98,6434.59,0.0,-0.87433,0.00021,2.17451]
[1585661996299,93.07,6434.22,0.0,-0.87414,0.00021,2.17673]
[1585662001988,92.99,6434.48,0.0,-0.87432,0.00021,2.17458]
[1585662007025,93.18,6434.61,0.0,-0.87374,0.00021,2.18166]
[1585662012056,93.1,6437.12,0.0,-0.87343,0.00021,2.1862]
[1585662018104,92.99,6437.28,0.0,-0.87373,0.00021,2.18273]
[1585662023137,93.15,6437.55,0.0,-0.87321,0.00021,2.18907]
[1585662030348,93.14,6437.3,0.0,-0.8733,0.00021,2.18789]
[1585662036227,93.09,6437.34,0.0,-0.87344,0.00021,2.1861]
[1585662041264,93.12,6437.46,0.0,-0.87333,0.00021,2.18749]
[1585662048348,93.04,6437.23,0.0,-0.87359,0.00021,2.18424]
[1585662049777,93.11,6437.23,0.0,-0.87339,0.00021,2.18664]
[1585662053345,93.7,6440.84,0.0,-0.87093,0.00021,2.21734]
[1585662055426,93.7,6442.04,0.0,-0.87066,0.00021,2.22095]
[1585662061402,93.08,6442.88,0.0,-0.8723,0.00021,2.20173]
[1585662066440,93.22,6443.36,0.0,-0.8718,0.00021,2.20789]
[1585662071474,93.17,6444.2,0.0,-0.87175,0.00021,2.20867]
[1585662076508,92.96,6444.6,0.0,-0.87226,0.00021,2.20272]
[1585662082549,93.01,6445.1,0.0,-0.87203,0.00021,2.20568]
[1585662086342,93.01,6445.15,0.0,-0.87202,0.00021,2.20582]
[1585662091613,93.24,6447.84,0.0,-0.87077,0.00021,2.2216]
[1585662097652,92.85,6447.22,0.0,-0.87203,0.00021,2.2063]
[1585662102690,93.01,6447.68,0.0,-0.87147,0.00021,2.21314]
[1585662103343,93.01,6447.68,0.0,-0.87147,0.00021,2.21314]
[1585662108732,92.88,6448.45,0.0,-0.87167,0.00021,2.211]
[1585662114347,92.84,6448.0,0.0,-0.87191,0.00021,2.20802]
[1585662119811,92.84,6449.27,0.0,-0.87163,0.00021,2.21186]
[1585662124843,92.8,6450.16,0.0,-0.87154,0.00021,2.21317]
[1585662129880,92.78,6450.1,0.0,-0.87162,0.00021,2.21219]
[1585662134912,92.81,6450.56,0.0,-0.87145,0.00021,2.21437]
[1585662139945,92.6,6450.26,0.0,-0.8721,0.00021,2.2065]
[1585662147005,92.53,6449.3,0.0,-0.87253,0.00021,2.20099]
[1585662153041,92.77,6449.51,0.0,-0.87179,0.00021,2.20994]
[1585662159084,92.58,6450.05,0.0,-0.87224,0.00021,2.20473]
[1585662165126,92.76,6450.36,0.0,-0.87163,0.00021,2.21213]
[1585662170159,92.6,6450.35,0.0,-0.87211,0.00021,2.20634]
[1585662175196,92.66,6450.42,0.0,-0.87192,0.00021,2.20863]
[1585662180234,92.45,6449.14,0.0,-0.8728,0.00021,2.19767]
[1585662185262,92.59,6449.37,0.0,-0.87233,0.00021,2.20333]
[1585662190300,92.82,6450.64,0.0,-0.87141,0.00021,2.21485]
[1585662195343,92.59,6452.47,0.0,-0.87168,0.00021,2.21225]
[1585662200376,92.56,6452.82,0.0,-0.8717,0.00021,2.21211]
[1585662203169,92.56,6452.8,0.0,-0.87171,0.00021,2.21201]
[1585662208433,92.54,6453.19,0.0,-0.87167,0.00021,2.21256]
[1585662214473,92.52,6452.78,0.0,-0.87184,0.00021,2.21036]
[1585662215450,92.52,6452.78,0.0,-0.87184,0.00021,2.21036]
[1585662219348,92.16,6449.68,0.0,-0.87353,0.00021,2.18899]
[1585662224543,92.48,6449.12,0.0,-0.87272,0.00021,2.19852]
[1585662228549,92.36,6448.9,0.0,-0.87312,0.00021,2.19361]
[1585662233605,92.43,6448.03,0.0,-0.87311,0.00021,2.19343]
[1585662239651,92.5,6447.99,0.0,-0.87292,0.00021,2.19569]
[1585662244686,92.72,6449.45,0.0,-0.87197,0.00021,2.20762]
[1585662249720,92.47,6448.77,0.0,-0.87283,0.00021,2.19714]
[1585662254759,92.49,6448.16,0.0,-0.87292,0.00021,2.19585]
[1585662259791,92.65,6448.89,0.0,-0.87228,0.00021,2.2038]
[1585662265829,92.48,6449.07,0.0,-0.87275,0.00021,2.19814]
[1585662273347,92.48,6448.94,0.0,-0.87277,0.00021,2.19774]
[1585662278923,92.47,6448.94,0.0,-0.87281,0.00021,2.19736]
[1585662280270,92.5,6449.01,0.0,-0.87269,0.00021,2.19875]
[1585662280778,92.5,6449.01,0.0,-0.87269,0.00021,2.19875]
[1585662288996,92.15,6446.43,0.0,-0.87426,0.00021,2.17903]
[1585662294347,92.5,6446.59,0.0,-0.87321,0.00021,2.19169]
[1585662300074,92.47,6446.57,0.0,-0.8733,0.00021,2.19063]
[1585662302068,92.46,6446.52,0.0,-0.87336,0.00021,2.1899]
[1585662307121,92.27,6443.81,0.0,-0.87448,0.00021,2.17549]
[1585662312347,92.42,6443.0,0.0,-0.8742,0.00021,2.17855]
[1585662318196,92.49,6443.48,0.0,-0.8739,0.00021,2.18231]
[1585662323233,92.52,6443.48,0.0,-0.87382,0.00021,2.1833]
[1585662329274,92.51,6442.92,0.0,-0.87396,0.00021,2.18138]
[1585662331135,92.57,6442.99,0.0,-0.87377,0.00021,2.18371]
[1585662336327,92.26,6440.97,0.0,-0.87512,0.00021,2.1666]
[1585662341358,92.6,6440.7,0.0,-0.87418,0.00021,2.17791]
[1585662342347,93.9,6443.41,0.0,-0.86985,0.00021,2.23072]
[1585662344381,92.31,6443.59,0.0,-0.87443,0.00021,2.17587]
[1585662344553,92.31,6443.59,0.0,-0.87443,0.00021,2.17587]
[1585662348348,92.72,6440.2,0.0,-0.87394,0.00021,2.18063]
[1585662353445,92.6,6437.75,0.0,-0.87483,0.00021,2.16912]
[1585662358480,92.76,6437.46,0.0,-0.8744,0.00021,2.17414]
[1585662363515,92.67,6438.07,0.0,-0.87456,0.00021,2.17248]
[1585662369348,92.61,6437.53,0.0,-0.87483,0.00021,2.16899]
[1585662374590,92.65,6437.26,0.0,-0.87478,0.00021,2.16955]
[1585662379549,92.65,6437.04,0.0,-0.87482,0.00021,2.16894]
[1585662382756,92.63,6435.55,0.0,-0.87518,0.00021,2.16409]
[1585662388687,92.55,6434.77,0.0,-0.87559,0.00021,2.15886]
[1585662393724,92.66,6434.77,0.0,-0.87529,0.00021,2.16243]
[1585662394296,92.66,6434.77,0.0,-0.87529,0.00021,2.16243]
[1585662399768,93.05,6436.57,0.0,-0.87377,0.00021,2.18141]
[1585662404802,92.66,6436.77,0.0,-0.87486,0.00021,2.16826]
[1585662409839,92.8,6436.43,0.0,-0.87453,0.00021,2.17216]
[1585662413051,92.78,6436.3,0.0,-0.87462,0.00021,2.17106]
[1585662418895,92.85,6434.58,0.0,-0.87477,0.00021,2.16872]
[1585662423933,92.87,6434.16,0.0,-0.87479,0.00021,2.1683]
[1585662428972,92.77,6432.91,0.0,-0.87537,0.00021,2.16089]
[1585662434006,92.88,6432.85,0.0,-0.87505,0.00021,2.16476]
[1585662439039,92.93,6432.79,0.0,-0.87492,0.00021,2.16631]
[1585662444347,92.95,6432.67,0.0,-0.87487,0.00021,2.16677]
[1585662450116,92.95,6431.17,0.0,-0.8752,0.00021,2.16226]
[1585662454524,92.95,6431.08,0.0,-0.87523,0.00021,2.16186]
[1585662460193,92.89,6430.58,0.0,-0.8755,0.00021,2.15847]
[1585662465347,93.02,6430.69,0.0,-0.87512,0.00021,2.16305]
[1585662471263,93.0,6430.87,0.0,-0.87512,0.00021,2.16314]
[1585662476300,92.97,6430.37,0.0,-0.87531,0.00021,2.16062]
[1585662481334,93.03,6429.99,0.0,-0.87522,0.00021,2.16158]
[1585662486347,93.0,6429.26,0.0,-0.87547,0.00021,2.15827]
[1585662491407,93.13,6429.13,0.0,-0.87513,0.00021,2.16241]
[1585662496442,93.81,6430.67,0.0,-0.87285,0.00021,2.19042]
[1585662501348,93.16,6432.8,0.0,-0.87427,0.00021,2.17408]
[1585662506511,93.6,6434.94,0.0,-0.87254,0.00021,2.1955]
[1585662512550,93.15,6436.11,0.0,-0.8736,0.00021,2.18309]
[1585662517588,93.15,6436.11,0.0,-0.8736,0.00021,2.1832]
[1585662523003,93.15,6436.01,0.0,-0.87362,0.00021,2.18289]
[1585662528665,93.13,6435.9,0.0,-0.8737,0.00021,2.18192]
[1585662532691,93.92,6438.76,0.0,-0.87083,0.00021,2.21724]
[1585662535078,93.17,6439.68,0.0,-0.8728,0.00021,2.19398]
[1585662540752,93.13,6439.53,0.0,-0.87294,0.00021,2.19219]
[1585662545786,93.04,6439.68,0.0,-0.87316,0.00021,2.18969]
[1585662548779,93.08,6439.78,0.0,-0.87303,0.00021,2.19128]
[1585662553630,92.81,6438.15,0.0,-0.87416,0.00021,2.17704]
[1585662557045,92.59,6435.22,0.0,-0.8754,0.00021,2.16112]
[1585662562908,92.95,6433.43,0.0,-0.87476,0.00021,2.16826]
[1585662567941,93.06,6431.22,0.0,-0.8749,0.00021,2.16585]
[1585662573348,92.91,6429.99,0.0,-0.87558,0.00021,2.15706]
[1585662576785,93.14,6431.67,0.0,-0.87457,0.00021,2.16987]
[1585662582035,92.81,6431.47,0.0,-0.87558,0.00021,2.15759]
[1585662587072,92.78,6430.65,0.0,-0.87582,0.00021,2.1544]
[1585662592109,92.88,6429.65,0.0,-0.87574,0.00021,2.15501]
[1585662597139,92.89,6429.58,0.0,-0.87573,0.00021,2.15514]
[1585662602180,92.96,6430.37,0.0,-0.87536,0.00021,2.15993]
[1585662607212,92.89,6430.78,0.0,-0.87547,0.00021,2.15866]
[1585662612249,92.84,6430.72,0.0,-0.87564,0.00021,2.15665]
[1585662617286,92.84,6430.65,0.0,-0.87564,0.00021,2.15653]
[1585662623329,92.89,6430.52,0.0,-0.87553,0.00021,2.15785]
[1585662628367,92.84,6430.23,0.0,-0.87574,0.00021,2.15521]
[1585662633398,92.85,6430.15,0.0,-0.87574,0.00021,2.15516]
[1585662638434,92.79,6429.81,0.0,-0.87597,0.00021,2.15218]
[1585662643468,92.63,6428.34,0.0,-0.87677,0.00021,2.14204]
[1585662648504,92.84,6427.53,0.0,-0.87632,0.00021,2.1472]
[1585662653538,92.75,6426.97,0.0,-0.87669,0.00021,2.14254]
[1585662659583,92.75,6427.48,0.0,-0.87658,0.00021,2.14404]
[1585662664616,92.35,6426.77,0.0,-0.87788,0.00021,2.12791]
[1585662669651,92.88,6426.92,0.0,-0.87634,0.00021,2.14675]
[1585662674688,92.99,6428.17,0.0,-0.87576,0.00021,2.15417]
[1585662679721,92.84,6429.74,0.0,-0.87584,0.00021,2.15375]
[1585662684760,93.09,6430.33,0.0,-0.87501,0.00021,2.16404]
[1585662689803,92.82,6430.29,0.0,-0.8758,0.00021,2.1544]
[1585662694825,92.87,6430.72,0.0,-0.87559,0.00021,2.15709]
[1585662699863,92.92,6431.33,0.0,-0.87529,0.00021,2.16084]
[1585662704895,92.8,6431.3,0.0,-0.87566,0.00021,2.15645]
[1585662711349,92.72,6431.06,0.0,-0.87593,0.00021,2.15306]
[1585662717348,92.76,6430.66,0.0,-0.87591,0.00021,2.15315]
[1585662723020,92.8,6430.67,0.0,-0.87579,0.00021,2.15459]
[1585662728056,92.36,6429.91,0.0,-0.87722,0.00021,2.13691]
[1585662733089,92.56,6428.37,0.0,-0.87695,0.00021,2.13968]
[1585662738128,92.78,6427.62,0.0,-0.87649,0.00021,2.14507]
[1585662743158,92.78,6426.68,0.0,-0.87667,0.00021,2.14253]
[1585662748197,92.8,6426.66,0.0,-0.87663,0.00021,2.14301]
[1585662753347,92.35,6424.13,0.0,-0.87846,0.00021,2.11984]
[1585662759271,92.8,6423.92,0.0,-0.87721,0.00021,2.13496]
[1585662765314,92.86,6424.77,0.0,-0.87686,0.00021,2.13953]
[1585662770352,92.37,6424.0,0.0,-0.87842,0.00021,2.12024]
[1585662775385,92.49,6422.86,0.0,-0.87831,0.00021,2.12123]
[1585662780418,92.48,6420.08,0.0,-0.87892,0.00021,2.11285]
[1585662784448,92.27,6417.15,0.0,-0.88013,0.00021,2.09702]
[1585662789484,92.79,6416.43,0.0,-0.8788,0.00021,2.11309]
[1585662794517,92.66,6416.44,0.0,-0.87917,0.00021,2.10856]
[1585662799557,92.77,6416.13,0.0,-0.87892,0.00021,2.11156]
[1585662804589,92.67,6415.84,0.0,-0.87926,0.00021,2.10725]
[1585662809624,92.47,6413.15,0.0,-0.88039,0.00021,2.0924]
[1585662811640,91.93,6409.82,0.0,-0.88262,0.0002,2.06362]
[1585662814659,93.24,6409.1,0.0,-0.87904,0.00021,2.10762]
[1585662819696,92.91,6410.4,0.0,-0.87971,0.00021,2.09983]
[1585662824729,92.92,6411.29,0.0,-0.87948,0.00021,2.10296]
[1585662829767,92.84,6410.71,0.0,-0.87985,0.00021,2.0982]
[1585662834795,92.84,6412.57,0.0,-0.87946,0.00021,2.1037]
[1585662839833,92.94,6415.05,0.0,-0.87867,0.00021,2.11415]
[1585662844869,92.88,6416.51,0.0,-0.87853,0.00021,2.11639]
[1585662849905,93.18,6418.62,0.0,-0.87724,0.00021,2.13285]
[1585662854940,92.78,6419.61,0.0,-0.87818,0.00021,2.12169]
[1585662859973,92.71,6420.06,0.0,-0.87829,0.00021,2.12051]
[1585662867347,92.8,6420.16,0.0,-0.87799,0.00021,2.12411]
[1585662873067,92.61,6417.39,0.0,-0.87914,0.00021,2.10913]
[1585662878101,92.77,6416.3,0.0,-0.87891,0.00021,2.11155]
[1585662883138,92.85,6416.18,0.0,-0.87868,0.00021,2.11435]
[1585662888347,92.79,6415.69,0.0,-0.87895,0.00021,2.11082]
[1585662894213,92.74,6415.54,0.0,-0.87913,0.00021,2.10861]
[1585662899247,93.23,6416.73,0.0,-0.87749,0.00021,2.12902]
[1585662904282,93.22,6418.15,0.0,-0.87721,0.00021,2.13289]
[1585662909320,93.27,6420.47,0.0,-0.8766,0.00021,2.14115]
[1585662914356,92.77,6420.58,0.0,-0.87802,0.00021,2.12387]
[1585662915861,93.04,6421.04,0.0,-0.87713,0.00021,2.13486]
[1585662916560,92.81,6421.05,0.0,-0.8778,0.00021,2.12667]
[1585662922410,92.56,6420.91,0.0,-0.87853,0.00021,2.11771]
[1585662927443,92.75,6420.53,0.0,-0.87807,0.00021,2.12329]
[1585662932480,92.8,6419.71,0.0,-0.87811,0.00021,2.12236]
[1585662937516,92.76,6419.38,0.0,-0.87831,0.00021,2.11986]
[1585662942555,92.8,6419.11,0.0,-0.87825,0.00021,2.12048]
[1585662947583,92.79,6418.71,0.0,-0.87836,0.00021,2.11897]
[1585662952618,93.15,6419.86,0.0,-0.87707,0.00021,2.13512]
[1585662958660,93.04,6421.37,0.0,-0.87708,0.00021,2.13548]
[1585662963694,92.75,6421.43,0.0,-0.87791,0.00021,2.12542]
[1585662968732,92.73,6421.43,0.0,-0.87795,0.00021,2.12489]
[1585662975347,92.72,6421.49,0.0,-0.87797,0.00021,2.12474]
[1585662981348,92.62,6420.7,0.0,-0.87841,0.00021,2.11902]
[1585662987347,92.54,6420.21,0.0,-0.87876,0.00021,2.11455]
[1585662993348,92.65,6420.08,0.0,-0.87847,0.00021,2.11808]
[1585662998945,92.71,6420.11,0.0,-0.87831,0.00021,2.12003]
[1585663003975,92.73,6420.26,0.0,-0.8782,0.00021,2.12138]
[1585663009009,92.67,6420.57,0.0,-0.87832,0.00021,2.12001]
[1585663014348,92.69,6420.57,0.0,-0.87826,0.00021,2.12076]
[1585663020090,92.79,6420.65,0.0,-0.87795,0.00021,2.12454]
[1585663026128,92.58,6420.66,0.0,-0.87857,0.00021,2.11704]
[1585663031165,92.61,6420.8,0.0,-0.87845,0.00021,2.11847]
[1585663036204,92.5,6420.4,0.0,-0.87883,0.00021,2.11368]
[1585663041240,92.3,6419.66,0.0,-0.87957,0.00021,2.10445]
[1585663046274,92.5,6419.55,0.0,-0.87902,0.00021,2.11114]
[1585663051304,92.59,6419.57,0.0,-0.87876,0.00021,2.11418]
[1585663056342,92.76,6419.96,0.0,-0.8782,0.00021,2.12128]
[1585663061379,92.68,6420.42,0.0,-0.87834,0.00021,2.11972]
[1585663066413,93.38,6423.51,0.0,-0.87567,0.00021,2.15315]
[1585663070194,92.75,6424.81,0.0,-0.87721,0.00021,2.13489]
[1585663076480,92.74,6426.48,0.0,-0.87689,0.00021,2.13942]
[1585663081520,92.75,6426.37,0.0,-0.87688,0.00021,2.13943]
[1585663086552,92.73,6425.32,0.0,-0.87717,0.00021,2.13555]
[1585663092347,92.68,6424.58,0.0,-0.87747,0.00021,2.13165]
[1585663098347,92.65,6424.19,0.0,-0.87764,0.00021,2.12947]
[1585663104347,92.84,6424.43,0.0,-0.87704,0.00021,2.13689]
[1585663109712,92.81,6424.91,0.0,-0.87703,0.00021,2.13719]
[1585663116348,92.6,6425.03,0.0,-0.87762,0.00021,2.12997]
[1585663121798,92.58,6424.92,0.0,-0.8777,0.00021,2.12887]
[1585663127840,92.59,6424.92,0.0,-0.87766,0.00021,2.12938]
[1585663132877,92.71,6425.29,0.0,-0.87725,0.00021,2.13453]
[1585663137914,92.73,6426.4,0.0,-0.87695,0.00021,2.13857]
[1585663139926,93.27,6429.3,0.0,-0.87479,0.00021,2.16571]
[1585663144961,92.73,6430.31,0.0,-0.87614,0.00021,2.14969]
[1585663145491,92.73,6430.31,0.0,-0.87614,0.00021,2.14969]
[1585663148991,92.93,6433.23,0.0,-0.87495,0.00021,2.16513]
[1585663151200,92.65,6433.49,0.0,-0.8757,0.00021,2.15606]
[1585663157048,92.49,6432.37,0.0,-0.87638,0.00021,2.14751]
[1585663162078,92.42,6432.2,0.0,-0.87663,0.00021,2.14443]
[1585663166577,92.4,6432.15,0.0,-0.8767,0.00021,2.14356]
[1585663172147,92.13,6429.2,0.0,-0.87811,0.00021,2.12526]
[1585663177185,92.4,6427.56,0.0,-0.87768,0.00021,2.12995]
[1585663182223,92.34,6427.55,0.0,-0.87784,0.00021,2.12802]
[1585663185710,92.4,6427.6,0.0,-0.87767,0.00021,2.13014]
[1585663191286,92.36,6425.03,0.0,-0.87831,0.00021,2.12137]
[1585663191983,92.36,6425.03,0.0,-0.87831,0.00021,2.12137]
[1585663197326,92.31,6423.84,0.0,-0.87869,0.00021,2.11632]
[1585663202360,92.3,6423.43,0.0,-0.87881,0.00021,2.11469]
[1585663209347,92.32,6423.06,0.0,-0.87885,0.00021,2.11418]
[1585663214445,92.47,6423.58,0.0,-0.8783,0.00021,2.12111]
[1585663219480,92.49,6424.78,0.0,-0.87797,0.00021,2.12544]
[1585663224513,92.32,6425.57,0.0,-0.87832,0.00021,2.1215]
[1585663226374,92.45,6425.75,0.0,-0.87791,0.00021,2.12656]
[1585663226640,92.34,6425.73,0.0,-0.87823,0.00021,2.12266]
[1585663232573,92.27,6425.15,0.0,-0.87855,0.00021,2.11839]
[1585663236347,92.99,6428.78,0.0,-0.87572,0.00021,2.15414]
[1585663239820,92.37,6429.26,0.0,-0.8774,0.00021,2.13382]
[1585663245662,92.32,6429.15,0.0,-0.87757,0.00021,2.1318]
[1585663250694,92.26,6429.17,0.0,-0.87775,0.00021,2.1295]
[1585663255731,92.34,6430.91,0.0,-0.87714,0.00021,2.13754]
[1585663260765,92.3,6430.53,0.0,-0.87735,0.00021,2.13485]
[1585663263330,92.32,6430.98,0.0,-0.87719,0.00021,2.13696]
[1585663263876,92.13,6430.69,0.0,-0.87781,0.00021,2.12933]
[1585663266759,92.18,6429.38,0.0,-0.87793,0.00021,2.12746]
[1585663271841,92.27,6427.22,0.0,-0.87812,0.00021,2.12443]
[1585663276877,92.26,6426.8,0.0,-0.87823,0.00021,2.12286]
[1585663282920,92.26,6426.29,0.0,-0.87835,0.00021,2.12122]
[1585663287960,92.27,6426.07,0.0,-0.87837,0.00021,2.12089]
[1585663291987,93.02,6428.81,0.0,-0.87564,0.00021,2.155]
[1585663295005,92.58,6431.78,0.0,-0.87627,0.00021,2.14834]
[1585663298024,93.11,6434.67,0.0,-0.87414,0.00021,2.1752]
[1585663302728,92.37,6435.1,0.0,-0.87618,0.00021,2.15056]
[1585663302855,92.37,6435.1,0.0,-0.87618,0.00021,2.15056]
[1585663308095,92.13,6434.33,0.0,-0.87704,0.00021,2.13982]
[1585663313132,92.14,6434.06,0.0,-0.87707,0.00021,2.13938]
[1585663318168,92.19,6434.28,0.0,-0.87689,0.00021,2.1417]
[1585663323202,92.05,6433.63,0.0,-0.87742,0.00021,2.13503]
[1585663328237,92.15,6434.0,0.0,-0.87705,0.00021,2.13964]
[1585663329937,92.51,6434.74,0.0,-0.87587,0.00021,2.15426]
[1585663335288,92.13,6436.16,0.0,-0.87667,0.00021,2.14499]
[1585663337838,92.25,6437.14,0.0,-0.87611,0.00021,2.15208]
[1585663343344,92.0,6437.09,0.0,-0.87684,0.00021,2.14322]
[1585663348378,92.06,6437.04,0.0,-0.87669,0.00021,2.14499]
[1585663353414,92.05,6437.5,0.0,-0.87662,0.00021,2.14599]
[1585663358456,92.01,6437.57,0.0,-0.87673,0.00021,2.14467]
[1585663363483,92.12,6438.47,0.0,-0.87621,0.00021,2.15133]
[1585663368519,91.99,6438.92,0.0,-0.8765,0.00021,2.1479]
[1585663373555,91.94,6439.09,0.0,-0.8766,0.00021,2.14678]
[1585663378587,91.94,6439.06,0.0,-0.87661,0.00021,2.14657]
[1585663385639,91.92,6439.14,0.0,-0.87666,0.00021,2.14603]
[1585663390673,91.76,6437.51,0.0,-0.87748,0.00021,2.13552]
[1585663395713,91.85,6436.53,0.0,-0.87741,0.00021,2.13598]
[1585663395923,91.85,6436.53,0.0,-0.87741,0.00021,2.13598]
[1585663397381,91.54,6435.85,0.0,-0.87844,0.00021,2.12315]
[1585663399737,91.65,6432.16,0.0,-0.8789,0.00021,2.11635]
[1585663404770,91.93,6431.83,0.0,-0.87817,0.00021,2.12514]
[1585663409808,92.09,6432.57,0.0,-0.87754,0.00021,2.13307]
[1585663414843,92.01,6432.93,0.0,-0.87771,0.00021,2.13111]
[1585663419878,91.93,6433.09,0.0,-0.8779,0.00021,2.12879]
[1585663424913,91.95,6433.2,0.0,-0.87783,0.00021,2.12971]
[1585663429949,92.04,6433.54,0.0,-0.87748,0.00021,2.13403]
[1585663431602,91.91,6434.16,0.0,-0.87775,0.00021,2.13102]
[1585663436995,92.26,6436.89,0.0,-0.87615,0.00021,2.15139]
[1585663442033,91.95,6437.16,0.0,-0.87701,0.00021,2.14107]
[1585663447068,92.06,6437.31,0.0,-0.87664,0.00021,2.14554]
[1585663452100,91.86,6437.64,0.0,-0.87716,0.00021,2.13934]
[1585663457138,91.7,6437.43,0.0,-0.87767,0.00021,2.13306]
[1585663461934,91.88,6437.14,0.0,-0.87721,0.00021,2.13852]
[1585663467207,91.55,6437.06,0.0,-0.87817,0.00021,2.12675]
[1585663472251,91.84,6438.17,0.0,-0.8771,0.00021,2.14019]
[1585663477280,91.8,6437.94,0.0,-0.87729,0.00021,2.13781]
[1585663482348,91.96,6437.76,0.0,-0.87684,0.00021,2.14316]
[1585663487348,91.78,6437.28,0.0,-0.87747,0.00021,2.13539]
[1585663493391,91.75,6437.48,0.0,-0.87751,0.00021,2.13498]
[1585663498429,91.96,6437.94,0.0,-0.87681,0.00021,2.14358]
[1585663503463,91.78,6438.18,0.0,-0.87729,0.00021,2.13788]
[1585663508496,91.81,6438.84,0.0,-0.87707,0.00021,2.14082]
[1585663515347,91.76,6439.04,0.0,-0.87715,0.00021,2.1398]
[1585663521348,91.74,6439.05,0.0,-0.87721,0.00021,2.13914]
[1585663527347,91.68,6439.05,0.0,-0.87738,0.00021,2.13701]
[1585663532665,91.8,6438.94,0.0,-0.87707,0.00021,2.14066]
[1585663537697,91.72,6438.58,0.0,-0.87738,0.00021,2.13686]
[1585663543743,91.71,6439.13,0.0,-0.87729,0.00021,2.13814]
[1585663549784,91.7,6439.13,0.0,-0.87731,0.00021,2.13786]
[1585663556831,91.7,6439.07,0.0,-0.87733,0.00021,2.13759]
[1585663561872,91.75,6441.01,0.0,-0.87679,0.00021,2.14482]
[1585663566909,91.69,6441.61,0.0,-0.87684,0.00021,2.14445]
[1585663571939,91.67,6441.63,0.0,-0.87688,0.00021,2.1439]
[1585663575210,91.68,6442.17,0.0,-0.87673,0.00021,2.1459]
[1585663579995,91.63,6445.29,0.0,-0.87621,0.00021,2.15327]
[1585663580403,91.63,6445.29,0.0,-0.87621,0.00021,2.15327]
[1585663586035,91.83,6448.89,0.0,-0.87489,0.00021,2.17057]
[1585663591068,91.57,6447.73,0.0,-0.8759,0.00021,2.15781]
[1585663592983,91.46,6447.5,0.0,-0.87625,0.00021,2.15349]
[1585663596348,91.24,6444.74,0.0,-0.87748,0.00021,2.1376]
[1585663602148,91.57,6444.43,0.0,-0.8766,0.00021,2.14815]
[1585663602347,93.09,6447.53,0.0,-0.87151,0.00021,2.21065]
[1585663604163,91.87,6448.18,0.0,-0.87492,0.00021,2.16986]
[1585663607475,91.58,6449.08,0.0,-0.87556,0.00021,2.16239]
[1585663613224,91.55,6450.69,0.0,-0.87531,0.00021,2.16597]
[1585663614728,90.92,6449.55,0.0,-0.8774,0.00021,2.14018]
[1585663620273,91.45,6449.44,0.0,-0.87587,0.00021,2.15879]
[1585663623946,91.45,6449.33,0.0,-0.87591,0.00021,2.15824]
[1585663629336,91.41,6449.31,0.0,-0.87601,0.00021,2.15699]
[1585663634372,91.42,6449.77,0.0,-0.8759,0.00021,2.15846]
[1585663637393,91.87,6453.17,0.0,-0.87385,0.00021,2.18454]
[1585663640940,91.68,6453.91,0.0,-0.87426,0.00021,2.17977]
[1585663646456,91.56,6456.1,0.0,-0.87413,0.00021,2.18209]
[1585663651492,91.52,6456.02,0.0,-0.87428,0.00021,2.18022]
[1585663656530,91.44,6458.04,0.0,-0.87407,0.00021,2.18341]
[1585663657442,91.44,6458.04,0.0,-0.87407,0.00021,2.18341]
[1585663657862,91.73,6458.7,0.0,-0.87309,0.00021,2.19544]
[1585663663581,91.35,6456.64,0.0,-0.87466,0.00021,2.17579]
[1585663668609,91.45,6456.68,0.0,-0.87434,0.00021,2.17971]
[1585663673356,91.41,6456.72,0.0,-0.87446,0.00021,2.1782]
[1585663678678,90.88,6452.8,0.0,-0.87685,0.00021,2.1479]
[1585663682001,91.02,6451.97,0.0,-0.87662,0.00021,2.15043]
[1585663688752,91.56,6452.84,0.0,-0.87485,0.00021,2.17218]
[1585663693783,91.64,6454.43,0.0,-0.87429,0.00021,2.1796]
[1585663699828,91.17,6453.92,0.0,-0.87574,0.00021,2.16172]
[1585663703022,91.33,6453.87,0.0,-0.8753,0.00021,2.16709]
[1585663708888,91.24,6454.95,0.0,-0.87532,0.00021,2.16725]
[1585663710971,91.2,6454.92,0.0,-0.87547,0.00021,2.1654]
[1585663718960,91.09,6453.18,0.0,-0.87616,0.00021,2.15637]
[1585663723999,91.09,6452.52,0.0,-0.8763,0.00021,2.15439]
[1585663726533,91.11,6452.42,0.0,-0.87626,0.00021,2.15491]
[1585663727875,91.14,6452.39,0.0,-0.87619,0.00021,2.15576]
[1585663732740,91.18,6451.08,0.0,-0.87634,0.00021,2.15338]
[1585663738096,90.99,6451.25,0.0,-0.87687,0.00021,2.14709]
[1585663743128,90.87,6450.62,0.0,-0.87735,0.00021,2.14094]
[1585663748163,90.9,6450.71,0.0,-0.87723,0.00021,2.14242]
[1585663753202,91.68,6452.25,0.0,-0.87463,0.00021,2.17463]
[1585663758234,91.12,6453.62,0.0,-0.87597,0.00021,2.15877]
[1585663764272,90.79,6452.24,0.0,-0.87722,0.00021,2.14304]
[1585663769305,90.98,6451.28,0.0,-0.8769,0.00021,2.14672]
[1585663774347,91.14,6452.29,0.0,-0.87621,0.00021,2.15533]
[1585663779347,91.25,6453.52,0.0,-0.87563,0.00021,2.16281]
[1585663784419,91.28,6453.91,0.0,-0.87545,0.00021,2.1652]
[1585663790458,90.5,6452.77,0.0,-0.87799,0.00021,2.13374]
[1585663791449,91.06,6452.83,0.0,-0.87634,0.00021,2.15401]
[1585663796505,90.79,6451.17,0.0,-0.87747,0.00021,2.13956]
[1585663801540,90.94,6450.36,0.0,-0.87722,0.00021,2.14241]
[1585663806573,91.19,6451.18,0.0,-0.87631,0.00021,2.15374]
[1585663812347,90.97,6451.79,0.0,-0.8768,0.00021,2.14793]
[1585663817645,91.01,6451.41,0.0,-0.87676,0.00021,2.1483]
[1585663822683,91.37,6452.08,0.0,-0.87558,0.00021,2.16298]
[1585663825705,91.19,6454.73,0.0,-0.87554,0.00021,2.16437]
[1585663831752,91.08,6456.73,0.0,-0.87544,0.00021,2.16618]
[1585663836780,91.0,6456.95,0.0,-0.87563,0.00021,2.16396]
[1585663838586,91.0,6456.95,0.0,-0.87563,0.00021,2.16396]
[1585663844837,91.07,6456.75,0.0,-0.87547,0.00021,2.16579]
[1585663849871,91.03,6456.62,0.0,-0.87562,0.00021,2.16392]
[1585663853847,91.05,6456.6,0.0,-0.87558,0.00021,2.16442]
[1585663858936,90.86,6454.25,0.0,-0.87662,0.00021,2.15091]
[1585663863970,91.11,6454.87,0.0,-0.87575,0.00021,2.1617]
[1585663869006,91.22,6456.55,0.0,-0.87508,0.00021,2.17049]
[1585663875049,91.04,6456.77,0.0,-0.87555,0.00021,2.16483]
[1585663880084,91.34,6457.06,0.0,-0.87462,0.00021,2.17614]
[1585663885124,91.11,6457.94,0.0,-0.87509,0.00021,2.17078]
[1585663890156,91.09,6457.83,0.0,-0.87517,0.00021,2.16979]
[1585663895185,90.88,6457.19,0.0,-0.87596,0.00021,2.15994]
[1585663900221,91.28,6457.6,0.0,-0.87467,0.00021,2.17566]
[1585663905348,91.16,6457.89,0.0,-0.87498,0.00021,2.17209]
[1585663906914,91.16,6457.89,0.0,-0.87498,0.00021,2.17209]
[1585663909647,91.11,6457.85,0.0,-0.87512,0.00021,2.17032]
[1585663915327,90.96,6455.98,0.0,-0.87596,0.00021,2.15949]
[1585663920347,90.93,6455.62,0.0,-0.87614,0.00021,2.15717]
[1585663926347,91.12,6455.68,0.0,-0.87558,0.00021,2.16402]
[1585663931449,91.13,6455.55,0.0,-0.87556,0.00021,2.16424]
[1585663936474,90.89,6454.75,0.0,-0.87643,0.00021,2.15339]
[1585663941512,90.93,6453.87,0.0,-0.87649,0.00021,2.15226]
[1585663942621,90.87,6453.42,0.0,-0.87678,0.00021,2.14858]
[1585663948563,91.06,6452.07,0.0,-0.87652,0.00021,2.15132]
[1585663949559,91.06,6452.07,0.0,-0.87652,0.00021,2.15132]
[1585663950252,91.08,6452.08,0.0,-0.87644,0.00021,2.15236]
[1585663956347,91.43,6450.94,0.0,-0.87567,0.00021,2.16124]
[1585663961654,91.15,6451.63,0.0,-0.87635,0.00021,2.1532]
[1585663966689,91.1,6451.99,0.0,-0.87641,0.00021,2.15257]
[1585663972664,91.04,6451.94,0.0,-0.87662,0.00021,2.15004]
[1585663977765,91.2,6452.76,0.0,-0.87597,0.00021,2.15817]
[1585663980318,91.34,6453.9,0.0,-0.8753,0.00021,2.16676]
[1585663985818,91.04,6454.7,0.0,-0.87601,0.00021,2.15838]
[1585663990853,90.77,6454.56,0.0,-0.87684,0.00021,2.14818]
[1585663996894,91.05,6455.27,0.0,-0.87587,0.00021,2.16021]
[1585664001936,91.21,6458.02,0.0,-0.87481,0.00021,2.17407]
[1585664004193,91.07,6458.05,0.0,-0.87522,0.00021,2.16909]
[1585664009984,91.02,6459.3,0.0,-0.8751,0.00021,2.17098]
[1585664015021,90.84,6459.95,0.0,-0.8755,0.00021,2.16629]
[1585664019930,91.07,6459.83,0.0,-0.87486,0.00021,2.17402]
[1585664025093,90.94,6457.53,0.0,-0.87572,0.00021,2.16274]
[1585664026621,91.1,6457.55,0.0,-0.87524,0.00021,2.16858]
[1585664032144,90.96,6456.32,0.0,-0.87593,0.00021,2.15982]
[1585664037179,91.3,6457.1,0.0,-0.87474,0.00021,2.17455]
[1585664042214,91.19,6456.74,0.0,-0.87516,0.00021,2.16933]
[1585664047248,91.29,6458.47,0.0,-0.8745,0.00021,2.17792]
[1585664052282,91.17,6459.13,0.0,-0.87471,0.00021,2.1756]
[1585664053299,91.21,6459.24,0.0,-0.87457,0.00021,2.17736]
[1585664057319,91.17,6462.39,0.0,-0.874,0.00022,2.18525]
[1585664062351,91.07,6462.15,0.0,-0.87436,0.00021,2.18089]
[1585664067384,91.43,6463.21,0.0,-0.87305,0.00022,2.19707]
[1585664072348,90.97,6463.01,0.0,-0.87445,0.00021,2.17994]
[1585664073011,91.21,6463.14,0.0,-0.87374,0.00022,2.18861]
[1585664078467,91.15,6462.4,0.0,-0.87408,0.00022,2.18427]
[1585664083499,91.16,6463.22,0.0,-0.87387,0.00022,2.187]
[1585664088536,91.11,6462.79,0.0,-0.87409,0.00022,2.1842]
[1585664090929,91.31,6463.17,0.0,-0.87344,0.00022,2.1922]
[1585664096592,91.15,6463.64,0.0,-0.8738,0.00022,2.18803]
[1585664101627,91.28,6465.02,0.0,-0.87312,0.00022,2.1967]
[1585664106660,91.27,6465.75,0.0,-0.87299,0.00022,2.19849]
[1585664110333,90.96,6465.45,0.0,-0.87397,0.00022,2.18663]
[1585664111353,90.9,6465.05,0.0,-0.87422,0.00022,2.18346]
[1585664116734,90.82,6462.29,0.0,-0.87505,0.00021,2.17247]
[1585664121769,91.08,6461.73,0.0,-0.87443,0.00021,2.17981]
[1585664126799,91.09,6461.7,0.0,-0.8744,0.00021,2.18009]
[1585664131835,91.05,6462.93,0.0,-0.87425,0.00022,2.18227]
[1585664136873,90.73,6462.73,0.0,-0.87523,0.00021,2.17037]
[1585664141908,91.13,6462.99,0.0,-0.874,0.00022,2.18529]
[1585664146944,91.17,6463.15,0.0,-0.87386,0.00022,2.1871]
[1585664153995,90.31,6461.46,0.0,-0.87675,0.00021,2.1513]
[1585664164065,91.12,6461.77,0.0,-0.87429,0.00021,2.18137]
[1585664169347,91.07,6461.54,0.0,-0.87449,0.00021,2.17887]
[1585664175142,91.02,6461.41,0.0,-0.87468,0.00021,2.1766]
[1585664180178,90.96,6461.09,0.0,-0.87493,0.00021,2.17345]
[1585664186218,91.08,6460.43,0.0,-0.8747,0.00021,2.17595]
[1585664192258,91.12,6460.09,0.0,-0.87466,0.00021,2.17628]
[1585664197297,91.12,6459.45,0.0,-0.8748,0.00021,2.1744]
[1585664197740,91.12,6459.45,0.0,-0.8748,0.00021,2.1744]
[1585664203338,91.22,6458.17,0.0,-0.8748,0.00021,2.17394]
[1585664208347,91.15,6458.06,0.0,-0.87502,0.00021,2.17127]
[1585664213405,91.14,6458.2,0.0,-0.87501,0.00021,2.17142]
[1585664218441,91.29,6459.83,0.0,-0.87421,0.00021,2.1816]
[1585664223480,91.16,6461.48,0.0,-0.87424,0.00021,2.18177]
[1585664228513,91.19,6461.74,0.0,-0.87411,0.00021,2.18343]
[1585664233546,91.06,6461.49,0.0,-0.87456,0.00021,2.17797]
[1585664238581,91.12,6461.69,0.0,-0.87431,0.00021,2.18104]
[1585664244347,91.16,6461.68,0.0,-0.87422,0.00021,2.18215]
[1585664250347,91.17,6461.73,0.0,-0.87416,0.00021,2.18292]
[1585664255703,91.12,6462.66,0.0,-0.87412,0.00022,2.18356]
[1585664259064,91.18,6462.79,0.0,-0.87393,0.00022,2.18596]
[1585664262347,91.75,6466.36,0.0,-0.87149,0.00022,2.21656]
[1585664268348,91.22,6467.54,0.0,-0.87277,0.00022,2.20153]
[1585664269729,91.22,6467.54,0.0,-0.87277,0.00022,2.20153]
[1585664274836,91.12,6468.02,0.0,-0.87297,0.00022,2.1993]
[1585664279871,91.12,6468.12,0.0,-0.87295,0.00022,2.19958]
[1585664284903,91.08,6467.22,0.0,-0.87326,0.00022,2.19553]
[1585664289941,91.1,6466.97,0.0,-0.87324,0.00022,2.19565]
[1585664294972,91.1,6466.91,0.0,-0.87327,0.00022,2.19528]
[1585664300013,91.04,6467.95,0.0,-0.87321,0.00022,2.19638]
[1585664306055,91.03,6468.31,0.0,-0.87318,0.00022,2.19691]
[1585664311083,91.1,6468.64,0.0,-0.87289,0.00022,2.20038]
[1585664316127,90.96,6468.41,0.0,-0.87337,0.00022,2.19458]
[1585664321155,91.02,6468.43,0.0,-0.8732,0.00022,2.19664]
[1585664327204,90.98,6468.56,0.0,-0.87328,0.00022,2.19566]
[1585664334252,90.96,6468.86,0.0,-0.87327,0.00022,2.19589]
[1585664340347,90.92,6468.8,0.0,-0.8734,0.00022,2.19434]
[1585664346332,91.5,6469.76,0.0,-0.87148,0.00022,2.21775]
[1585664352347,91.46,6471.25,0.0,-0.87128,0.00022,2.22067]
[1585664358347,90.92,6472.08,0.0,-0.87268,0.00022,2.20407]
[1585664363451,90.0,6470.07,0.0,-0.87586,0.00022,2.16492]
[1585664368486,90.71,6468.03,0.0,-0.87419,0.00022,2.18446]
[1585664373347,91.0,6470.81,0.0,-0.87274,0.00022,2.20289]
[1585664375126,90.86,6470.77,0.0,-0.87317,0.00022,2.19765]
[1585664375503,90.86,6470.77,0.0,-0.87317,0.00022,2.19765]
[1585664383598,90.86,6469.52,0.0,-0.87343,0.00022,2.1941]
[1585664388627,90.87,6469.99,0.0,-0.87329,0.00022,2.19593]
[1585664393671,90.72,6470.38,0.0,-0.87367,0.00022,2.19145]
[1585664398697,90.78,6469.81,0.0,-0.8736,0.00022,2.19212]
[1585664403733,90.88,6469.75,0.0,-0.87333,0.00022,2.1954]
[1585664408769,90.75,6469.76,0.0,-0.87369,0.00022,2.19101]
[1585664414813,90.81,6469.83,0.0,-0.87352,0.00022,2.19311]
[1585664419846,90.81,6469.88,0.0,-0.8735,0.00022,2.19335]
[1585664422284,90.79,6469.25,0.0,-0.87371,0.00022,2.19063]
[1585664423452,90.56,6468.75,0.0,-0.87447,0.00022,2.18126]
[1585664424548,90.16,6465.14,0.0,-0.87644,0.00021,2.15609]
[1585664426893,89.72,6462.3,0.0,-0.87834,0.00021,2.13182]
[1585664434954,90.84,6461.83,0.0,-0.87515,0.00021,2.1706]
[1585664439988,90.84,6461.45,0.0,-0.87523,0.00021,2.16956]
[1585664445021,90.65,6459.86,0.0,-0.87615,0.00021,2.15778]
[1585664450056,90.7,6458.95,0.0,-0.87619,0.00021,2.15702]
[1585664455094,90.8,6458.53,0.0,-0.87599,0.00021,2.15928]
[1585664460127,91.07,6458.86,0.0,-0.87512,0.00021,2.17002]
[1585664465165,90.95,6459.72,0.0,-0.87529,0.00021,2.16816]
[1585664470202,91.01,6460.15,0.0,-0.87502,0.00021,2.17156]
[1585664475347,90.86,6459.52,0.0,-0.87559,0.00021,2.16453]
[1585664481278,90.95,6459.1,0.0,-0.87543,0.00021,2.16629]
[1585664486313,91.29,6461.59,0.0,-0.87387,0.00022,2.18598]
[1585664487119,91.29,6461.59,0.0,-0.87387,0.00022,2.18598]
[1585664492352,91.12,6462.55,0.0,-0.8742,0.00022,2.18227]
[1585664497391,91.0,6463.66,0.0,-0.8743,0.00022,2.18148]
[1585664502422,90.99,6462.95,0.0,-0.87447,0.00021,2.17911]
[1585664504676,90.71,6461.92,0.0,-0.87554,0.00021,2.16575]
[1585664510479,91.03,6461.73,0.0,-0.87464,0.00021,2.17665]
[1585664516523,91.02,6461.77,0.0,-0.87466,0.00021,2.17647]
[1585664521559,91.06,6461.64,0.0,-0.87455,0.00021,2.1777]
[1585664526594,90.98,6461.31,0.0,-0.87485,0.00021,2.17394]
[1585664532347,90.88,6459.39,0.0,-0.87557,0.00021,2.16463]
[1585664538347,90.94,6458.35,0.0,-0.87561,0.00021,2.16371]
[1585664543716,91.05,6457.65,0.0,-0.87543,0.00021,2.1657]
[1585664548748,91.09,6457.77,0.0,-0.87529,0.00021,2.16746]
[1585664553783,91.01,6457.45,0.0,-0.87561,0.00021,2.16342]
[1585664557662,91.07,6457.24,0.0,-0.87549,0.00021,2.16474]
[1585664560203,90.34,6455.2,0.0,-0.87807,0.00021,2.13261]
[1585664565867,91.04,6455.45,0.0,-0.87595,0.00021,2.15862]
[1585664570904,91.23,6455.78,0.0,-0.87532,0.00021,2.16638]
[1585664575941,91.18,6456.21,0.0,-0.87537,0.00021,2.16593]
[1585664581979,91.19,6455.64,0.0,-0.87546,0.00021,2.16458]
[1585664587013,91.21,6455.58,0.0,-0.87542,0.00021,2.16506]
[1585664592048,91.23,6455.63,0.0,-0.87537,0.00021,2.16567]
[1585664597086,91.2,6455.54,0.0,-0.87545,0.00021,2.16466]
[1585664602116,91.47,6455.97,0.0,-0.87457,0.00021,2.17551]
[1585664607155,91.26,6455.92,0.0,-0.87521,0.00021,2.16774]
[1585664613200,91.36,6456.33,0.0,-0.87484,0.00021,2.17225]
[1585664618012,91.29,6456.8,0.0,-0.87494,0.00021,2.17122]
[1585664623271,91.5,6458.43,0.0,-0.87399,0.00021,2.1833]
[1585664628306,91.44,6458.45,0.0,-0.87414,0.00021,2.18145]
[1585664633340,91.3,6458.54,0.0,-0.87453,0.00021,2.17684]
[1585664638375,91.38,6458.93,0.0,-0.87423,0.00021,2.18057]
[1585664644417,91.29,6459.03,0.0,-0.87447,0.00021,2.17773]
[1585664649453,91.29,6459.3,0.0,-0.87441,0.00021,2.17849]
[1585664654486,91.31,6460.0,0.0,-0.87421,0.00021,2.18117]
[1585664656926,91.36,6460.65,0.0,-0.8739,0.00021,2.18508]
[1585664662545,91.29,6460.71,0.0,-0.87411,0.00021,2.18254]
[1585664667580,91.3,6460.98,0.0,-0.87401,0.00021,2.18392]
[1585664672613,91.42,6461.92,0.0,-0.87347,0.00022,2.19064]
[1585664675968,91.39,6462.33,0.0,-0.87348,0.00022,2.19068]
[1585664681675,91.36,6463.16,0.0,-0.87337,0.00022,2.19227]
[1585664687718,91.28,6463.51,0.0,-0.87353,0.00022,2.19043]
[1585664692755,91.23,6463.93,0.0,-0.8736,0.00022,2.18973]
[1585664698798,91.33,6464.41,0.0,-0.87319,0.00022,2.19485]
[1585664700999,91.19,6464.54,0.0,-0.87359,0.00022,2.19006]
[1585664709348,91.19,6464.69,0.0,-0.87354,0.00022,2.19071]
[1585664714907,91.07,6464.61,0.0,-0.87393,0.00022,2.18606]
[1585664719941,90.81,6462.39,0.0,-0.87517,0.00021,2.1702]
[1585664724973,91.02,6462.22,0.0,-0.87459,0.00021,2.1772]
[1585664730011,91.16,6462.35,0.0,-0.87414,0.00022,2.18275]
[1585664735047,91.12,6462.25,0.0,-0.8743,0.00021,2.18065]
[1585664741088,91.16,6462.16,0.0,-0.8742,0.00021,2.18185]
[1585664742098,92.77,6465.44,0.0,-0.86876,0.00022,2.24801]
[1585664743107,91.33,6465.75,0.0,-0.87292,0.00022,2.19848]
[1585664748139,91.17,6468.18,0.0,-0.87288,0.00022,2.19983]
[1585664753171,90.8,6466.86,0.0,-0.87423,0.00022,2.18304]
[1585664758212,91.1,6466.67,0.0,-0.8734,0.00022,2.19298]
[1585664763252,91.21,6467.65,0.0,-0.87288,0.00022,2.19969]
[1585664768288,91.03,6466.99,0.0,-0.87354,0.00022,2.1914]
[1585664773318,91.1,6466.7,0.0,-0.87339,0.00022,2.19317]
[1585664778350,91.11,6468.0,0.0,-0.87307,0.00022,2.19743]
[1585664783388,91.31,6468.63,0.0,-0.87235,0.00022,2.20629]
[1585664788424,90.88,6466.95,0.0,-0.87397,0.00022,2.18622]
[1585664794465,91.05,6465.46,0.0,-0.8738,0.00022,2.18768]
[1585664799499,90.93,6466.3,0.0,-0.87398,0.00022,2.18579]
[1585664804537,91.11,6466.88,0.0,-0.87334,0.00022,2.1938]
[1585664809573,91.12,6468.12,0.0,-0.87304,0.00022,2.19774]
[1585664814605,91.32,6469.75,0.0,-0.8721,0.00022,2.20964]
[1585664820347,91.15,6470.79,0.0,-0.87237,0.00022,2.20675]
[1585664826347,90.99,6471.12,0.0,-0.87277,0.00022,2.20205]
[1585664831727,91.04,6470.11,0.0,-0.87283,0.00022,2.20101]
[1585664836760,91.0,6469.99,0.0,-0.87298,0.00022,2.19917]
[1585664841796,91.18,6471.25,0.0,-0.87218,0.00022,2.20922]
[1585664846831,90.94,6471.49,0.0,-0.87285,0.00022,2.20127]
[1585664851870,90.92,6472.17,0.0,-0.87276,0.00022,2.20248]
[1585664856898,92.49,6476.57,0.0,-0.86716,0.00022,2.27063]
[1585664857908,91.0,6476.8,0.0,-0.87151,0.00022,2.21902]
[1585664859921,92.18,6480.99,0.0,-0.86711,0.00022,2.2728]
[1585664862946,90.84,6482.11,0.0,-0.87082,0.00022,2.22914]
[1585664867976,90.79,6481.88,0.0,-0.87103,0.00022,2.22653]
[1585664874024,90.56,6479.61,0.0,-0.87221,0.00022,2.21167]
[1585664880064,90.78,6479.76,0.0,-0.87153,0.00022,2.21985]
[1585664885097,90.89,6481.32,0.0,-0.87086,0.00022,2.22844]
[1585664890132,90.75,6481.64,0.0,-0.87121,0.00022,2.22433]
[1585664895166,90.82,6482.08,0.0,-0.8709,0.00022,2.22821]
[1585664900198,91.2,6483.45,0.0,-0.86948,0.00022,2.24559]
[1585664905239,90.77,6483.53,0.0,-0.87073,0.00022,2.2307]
[1585664910348,90.74,6483.45,0.0,-0.87083,0.00022,2.22947]
[1585664916347,90.75,6483.49,0.0,-0.87079,0.00022,2.22984]
[1585664921353,89.88,6480.28,0.0,-0.8741,0.00022,2.18895]
[1585664926381,90.69,6479.43,0.0,-0.87186,0.00022,2.21572]
[1585664931420,90.57,6477.67,0.0,-0.87262,0.00022,2.20599]
[1585664936454,90.57,6476.9,0.0,-0.87276,0.00022,2.20394]
[1585664943348,90.68,6477.17,0.0,-0.8724,0.00022,2.20842]
[1585664948537,90.62,6477.13,0.0,-0.87257,0.00022,2.20636]
[1585664953577,90.52,6478.11,0.0,-0.87267,0.00022,2.20545]
[1585664958607,90.58,6478.53,0.0,-0.8724,0.00022,2.20887]
[1585664963642,90.53,6477.73,0.0,-0.87271,0.00022,2.2049]
[1585664968680,90.57,6476.92,0.0,-0.87277,0.00022,2.20388]
[1585664973712,90.41,6474.2,0.0,-0.87386,0.00022,2.18973]
[1585664978748,90.48,6472.99,0.0,-0.87389,0.00022,2.18894]
[1585664983786,90.66,6474.03,0.0,-0.87315,0.00022,2.19829]
[1585664988816,90.6,6474.8,0.0,-0.87314,0.00022,2.19856]
[1585664993854,90.59,6474.82,0.0,-0.87318,0.00022,2.19815]
[1585664999896,90.66,6475.62,0.0,-0.87279,0.00022,2.2031]
[1585665006347,90.55,6475.39,0.0,-0.87317,0.00022,2.19841]
[1585665011984,90.64,6476.41,0.0,-0.87269,0.00022,2.20457]
[1585665018024,90.83,6478.35,0.0,-0.87171,0.00022,2.21707]
[1585665023060,90.7,6479.86,0.0,-0.87175,0.00022,2.21708]
[1585665028092,90.4,6480.45,0.0,-0.87251,0.00022,2.20813]
[1585665033128,90.5,6480.39,0.0,-0.87223,0.00022,2.21138]
[1585665038159,90.48,6480.44,0.0,-0.87228,0.00022,2.21082]
[1585665043202,90.42,6480.58,0.0,-0.87243,0.00022,2.20911]
[1585665048235,90.45,6480.61,0.0,-0.87235,0.00022,2.21009]
[1585665054347,90.42,6480.68,0.0,-0.87241,0.00022,2.20936]
[1585665060347,90.43,6480.73,0.0,-0.87238,0.00022,2.2097]
[1585665065352,90.51,6482.66,0.0,-0.87172,0.00022,2.21827]
[1585665070384,90.42,6483.47,0.0,-0.8718,0.00022,2.21764]
[1585665076430,90.44,6483.68,0.0,-0.87169,0.00022,2.21897]
[1585665081464,90.5,6484.44,0.0,-0.87134,0.00022,2.22344]
[1585665086498,90.47,6484.63,0.0,-0.8714,0.00022,2.22277]
[1585665091533,90.48,6485.37,0.0,-0.87121,0.00022,2.22531]
[1585665096570,90.18,6485.04,0.0,-0.87217,0.00022,2.21357]
[1585665101605,90.47,6484.19,0.0,-0.87152,0.00022,2.22118]
[1585665106644,90.57,6483.58,0.0,-0.87136,0.00022,2.22292]
[1585665111677,90.41,6482.62,0.0,-0.87204,0.00022,2.21433]
[1585665116711,90.44,6482.79,0.0,-0.8719,0.00022,2.21614]
[1585665121746,90.34,6482.21,0.0,-0.87231,0.00022,2.21094]
[1585665126780,90.57,6481.2,0.0,-0.87186,0.00022,2.21599]
[1585665131819,90.38,6480.22,0.0,-0.87265,0.00022,2.20619]
[1585665136850,90.17,6477.28,0.0,-0.87392,0.00022,2.18988]
[1585665141886,90.49,6476.7,0.0,-0.87309,0.00022,2.19966]
[1585665146920,90.08,6475.57,0.0,-0.87454,0.00022,2.18173]
[1585665151955,89.97,6472.99,0.0,-0.87545,0.00022,2.16976]
[1585665156992,90.45,6472.78,0.0,-0.87406,0.00022,2.18662]
[1585665162347,90.39,6472.53,0.0,-0.87429,0.00022,2.18366]
[1585665168068,90.65,6473.1,0.0,-0.87339,0.00022,2.19477]
[1585665173102,90.44,6475.48,0.0,-0.87349,0.00022,2.19433]
[1585665178139,90.48,6475.79,0.0,-0.87331,0.00022,2.1967]
[1585665183347,90.45,6475.43,0.0,-0.87348,0.00022,2.19454]
[1585665189219,90.36,6475.18,0.0,-0.87381,0.00022,2.19042]
[1585665194250,89.95,6474.14,0.0,-0.87524,0.00022,2.17272]
[1585665199285,90.16,6471.8,0.0,-0.87512,0.00022,2.17336]
[1585665204322,90.43,6471.04,0.0,-0.87451,0.00022,2.1805]
[1585665209356,90.51,6470.85,0.0,-0.87431,0.00022,2.18285]
[1585665214390,90.51,6470.75,0.0,-0.87433,0.00022,2.18256]
[1585665219428,89.89,6468.95,0.0,-0.87656,0.00021,2.15474]
[1585665224461,90.1,6466.53,0.0,-0.87646,0.00021,2.15527]
[1585665229497,90.42,6464.31,0.0,-0.87597,0.00021,2.16042]
[1585665234531,90.85,6465.03,0.0,-0.87458,0.00022,2.17763]
[1585665239563,90.61,6465.04,0.0,-0.87525,0.00021,2.16941]
[1585665244602,90.8,6466.66,0.0,-0.87435,0.00022,2.18095]
[1585665249637,90.65,6466.75,0.0,-0.87479,0.00022,2.17565]
[1585665254676,90.49,6465.06,0.0,-0.87562,0.00021,2.16497]
[1585665259705,90.55,6462.84,0.0,-0.87591,0.00021,2.16065]
[1585665264740,91.07,6463.15,0.0,-0.87431,0.00022,2.18021]
[1585665269777,90.15,6461.4,0.0,-0.87741,0.00021,2.14192]
[1585665274811,90.74,6461.51,0.0,-0.87566,0.00021,2.16327]
[1585665279845,90.81,6461.39,0.0,-0.87548,0.00021,2.1653]
[1585665285346,90.77,6461.23,0.0,-0.87561,0.00021,2.16372]
[1585665290925,90.7,6460.91,0.0,-0.8759,0.00021,2.16015]
[1585665295958,91.16,6461.18,0.0,-0.87448,0.00021,2.1774]
[1585665300990,90.65,6460.91,0.0,-0.87605,0.00021,2.15832]
[1585665306026,90.97,6460.77,0.0,-0.87515,0.00021,2.16918]
[1585665311062,90.89,6460.46,0.0,-0.87544,0.00021,2.16553]
[1585665316100,90.89,6460.53,0.0,-0.87544,0.00021,2.16561]
[1585665321130,90.95,6460.41,0.0,-0.87526,0.00021,2.16769]
[1585665326170,90.94,6460.41,0.0,-0.8753,0.00021,2.16719]
[1585665331205,90.95,6460.58,0.0,-0.87524,0.00021,2.16794]
[1585665336236,90.81,6459.57,0.0,-0.87587,0.00021,2.15998]
[1585665341271,91.08,6459.63,0.0,-0.87508,0.00021,2.16961]
[1585665346310,91.06,6459.8,0.0,-0.8751,0.00021,2.1694]
[1585665351342,91.03,6459.62,0.0,-0.87522,0.00021,2.16781]
[1585665357348,91.04,6459.82,0.0,-0.87515,0.00021,2.16882]
[1585665362428,90.95,6458.93,0.0,-0.87561,0.00021,2.1629]
[1585665367455,91.11,6459.27,0.0,-0.87506,0.00021,2.16971]
[1585665372487,91.08,6460.59,0.0,-0.87485,0.00021,2.17262]
[1585665378347,91.15,6461.05,0.0,-0.87455,0.00021,2.17651]
[1585665384346,91.08,6461.28,0.0,-0.87471,0.00021,2.17463]
[1585665389614,91.1,6461.3,0.0,-0.87466,0.00021,2.17525]
[1585665394654,91.15,6461.37,0.0,-0.87449,0.00021,2.17723]
[1585665402348,91.12,6461.55,0.0,-0.87455,0.00021,2.17659]
[1585665407742,91.12,6461.29,0.0,-0.8746,0.00021,2.17588]
[1585665414348,91.12,6461.64,0.0,-0.87451,0.00021,2.17703]
[1585665420348,91.13,6461.75,0.0,-0.87447,0.00021,2.17761]
[1585665425865,91.09,6462.34,0.0,-0.87446,0.00021,2.17795]
[1585665430903,91.08,6462.78,0.0,-0.87439,0.00021,2.17886]
[1585665438348,91.13,6462.92,0.0,-0.87422,0.00022,2.18103]
[1585665444347,91.14,6462.9,0.0,-0.87419,0.00022,2.18132]
[1585665450347,91.13,6462.9,0.0,-0.87422,0.00022,2.18096]
[1585665456075,91.25,6463.15,0.0,-0.87382,0.00022,2.18589]
[1585665461118,91.1,6463.51,0.0,-0.87418,0.00022,2.18156]
[1585665466151,91.11,6463.45,0.0,-0.87417,0.00022,2.18173]
[1585665471186,91.13,6463.47,0.0,-0.87411,0.00022,2.18241]
[1585665476223,91.06,6463.43,0.0,-0.87433,0.00022,2.17982]
[1585665481257,91.12,6463.94,0.0,-0.87404,0.00022,2.18349]
[1585665486347,91.19,6464.06,0.0,-0.87381,0.00022,2.18621]
[1585665492331,91.4,6465.08,0.0,-0.87298,0.00022,2.19665]
[1585665497365,91.5,6466.81,0.0,-0.87231,0.00022,2.20526]
[1585665502402,91.1,6467.22,0.0,-0.87338,0.00022,2.19249]
[1585665503410,92.58,6470.27,0.0,-0.86839,0.00022,2.25314]
[1585665504347,91.1,6470.27,0.0,-0.87275,0.00022,2.20118]
[1585665509455,91.09,6470.93,0.0,-0.87262,0.00022,2.20296]
[1585665514489,91.28,6472.15,0.0,-0.87181,0.00022,2.21294]
[1585665519522,91.07,6472.18,0.0,-0.8724,0.00022,2.2059]
[1585665524554,90.89,6470.07,0.0,-0.8734,0.00022,2.19321]
[1585665529594,90.98,6470.4,0.0,-0.87307,0.00022,2.1973]
[1585665535634,91.11,6470.82,0.0,-0.87259,0.00022,2.20313]
[1585665541678,90.98,6471.47,0.0,-0.87285,0.00022,2.20024]
[1585665546710,90.93,6472.98,0.0,-0.87267,0.00022,2.20298]
[1585665551748,90.78,6472.82,0.0,-0.87313,0.00022,2.19741]
[1585665556782,90.74,6471.4,0.0,-0.87355,0.00022,2.19177]
[1585665561821,90.92,6471.47,0.0,-0.87301,0.00022,2.19834]
[1585665566850,90.93,6471.53,0.0,-0.87296,0.00022,2.19894]
[1585665572901,90.87,6471.42,0.0,-0.87317,0.00022,2.19627]
[1585665578937,90.85,6471.3,0.0,-0.87328,0.00022,2.19496]
[1585665583974,90.78,6471.09,0.0,-0.87351,0.00022,2.19215]
[1585665589009,90.84,6471.07,0.0,-0.87336,0.00022,2.19395]
[1585665594043,90.85,6470.98,0.0,-0.87333,0.00022,2.19423]
[1585665599076,90.48,6469.42,0.0,-0.87477,0.00022,2.17634]
[1585665605124,90.69,6467.97,0.0,-0.87446,0.00022,2.17958]
[1585665610151,90.87,6467.66,0.0,-0.87399,0.00022,2.18509]
[1585665615188,90.86,6467.4,0.0,-0.87409,0.00022,2.18391]
[1585665620222,91.05,6467.79,0.0,-0.87343,0.00022,2.19198]
[1585665625260,90.88,6467.86,0.0,-0.87391,0.00022,2.18622]
[1585665630294,91.46,6469.85,0.0,-0.87179,0.00022,2.21235]
[1585665635329,90.86,6470.7,0.0,-0.87338,0.00022,2.19344]
[1585665641372,91.05,6472.52,0.0,-0.87241,0.00022,2.20577]
[1585665646408,90.83,6472.78,0.0,-0.87302,0.00022,2.19854]
[1585665653455,90.81,6472.85,0.0,-0.87304,0.00022,2.19824]
[1585665658492,90.79,6473.18,0.0,-0.87305,0.00022,2.19826]
[1585665663527,90.74,6471.68,0.0,-0.87352,0.00022,2.1921]
[1585665668559,90.78,6470.86,0.0,-0.87358,0.00022,2.19115]
[1585665673596,90.87,6469.88,0.0,-0.87354,0.00022,2.19125]
[1585665681348,90.78,6469.63,0.0,-0.87385,0.00022,2.18737]
[1585665686685,90.82,6469.71,0.0,-0.8737,0.00022,2.18925]
[1585665691720,90.92,6470.65,0.0,-0.87322,0.00022,2.19527]
[1585665696756,90.55,6467.55,0.0,-0.87499,0.00022,2.1728]
[1585665701791,90.77,6466.77,0.0,-0.8745,0.00022,2.17849]
[1585665706828,90.81,6466.89,0.0,-0.87437,0.00022,2.18012]
[1585665711865,90.72,6466.63,0.0,-0.87468,0.00022,2.17625]
[1585665716900,90.78,6466.64,0.0,-0.87451,0.00022,2.17832]
[1585665722941,90.79,6466.57,0.0,-0.87449,0.00022,2.17859]
[1585665729346,90.81,6466.56,0.0,-0.87443,0.00022,2.17933]
[1585665735347,90.8,6466.5,0.0,-0.87446,0.00022,2.17891]
[1585665741068,90.38,6463.32,0.0,-0.87638,0.00021,2.15445]
[1585665747108,90.26,6460.96,0.0,-0.87726,0.00021,2.14292]
[1585665753347,90.87,6460.92,0.0,-0.87548,0.00021,2.16457]
[1585665759193,90.88,6460.49,0.0,-0.87552,0.00021,2.16393]
[1585665764228,90.9,6460.39,0.0,-0.87548,0.00021,2.16435]
[1585665770265,90.93,6460.7,0.0,-0.87534,0.00021,2.16626]
[1585665775302,91.19,6462.94,0.0,-0.8741,0.00022,2.18193]
[1585665780347,91.13,6463.52,0.0,-0.87416,0.00022,2.18141]
[1585665786348,91.05,6463.51,0.0,-0.87439,0.00022,2.17865]
[1585665791416,90.99,6463.58,0.0,-0.87455,0.00022,2.17676]
[1585665796454,91.01,6462.44,0.0,-0.87475,0.00021,2.17398]
[1585665801493,90.83,6461.96,0.0,-0.87538,0.00021,2.16614]
[1585665806522,91.0,6461.92,0.0,-0.87487,0.00021,2.17237]
[1585665811557,91.03,6461.75,0.0,-0.87484,0.00021,2.17254]
[1585665816588,91.04,6461.48,0.0,-0.87486,0.00021,2.17221]
[1585665822347,91.05,6461.59,0.0,-0.87482,0.00021,2.17279]
[1585665828348,91.06,6461.46,0.0,-0.87481,0.00021,2.17278]
[1585665833708,91.23,6462.88,0.0,-0.874,0.00022,2.18311]
[1585665838745,91.05,6463.48,0.0,-0.87439,0.00022,2.1786]
[1585665845795,91.06,6463.41,0.0,-0.87438,0.00022,2.17867]
[1585665850831,91.08,6463.4,0.0,-0.87433,0.00022,2.17927]
[1585665855863,91.07,6463.34,0.0,-0.87436,0.00022,2.17888]
[1585665860899,91.1,6463.22,0.0,-0.87432,0.00022,2.17937]
[1585665867348,91.07,6463.3,0.0,-0.87438,0.00022,2.17864]
[1585665872984,91.04,6463.13,0.0,-0.87452,0.00021,2.17684]
[1585665879347,91.15,6463.25,0.0,-0.87418,0.00022,2.18102]
[1585665885064,91.12,6463.29,0.0,-0.87426,0.00022,2.17999]
[1585665890102,90.98,6463.0,0.0,-0.87471,0.00021,2.17448]
[1585665896146,90.94,6460.19,0.0,-0.87544,0.00021,2.16471]
[1585665901181,91.08,6459.27,0.0,-0.87524,0.00021,2.16676]
[1585665906215,90.72,6458.33,0.0,-0.8765,0.00021,2.15114]
[1585665911246,90.94,6456.27,0.0,-0.87628,0.00021,2.15312]
[1585665916281,91.18,6454.09,0.0,-0.87604,0.00021,2.15538]
[1585665921320,91.1,6452.74,0.0,-0.87656,0.00021,2.14861]
[1585665926353,91.01,6451.17,0.0,-0.87715,0.00021,2.14079]
[1585665931388,91.2,6450.14,0.0,-0.87683,0.00021,2.14431]
[1585665936425,91.28,6450.24,0.0,-0.87657,0.00021,2.14752]
[1585665942347,91.23,6451.07,0.0,-0.87656,0.00021,2.14797]
[1585665947502,91.32,6452.17,0.0,-0.87605,0.00021,2.15452]
[1585665952535,91.26,6452.86,0.0,-0.87609,0.00021,2.15419]
[1585665958577,91.36,6453.04,0.0,-0.87574,0.00021,2.15859]
[1585665963611,91.39,6453.06,0.0,-0.87567,0.00021,2.15939]
[1585665968649,91.15,6453.2,0.0,-0.87633,0.00021,2.15138]
[1585665971670,91.83,6456.24,0.0,-0.87369,0.00021,2.18438]
[1585665976702,91.41,6456.82,0.0,-0.87479,0.00021,2.17132]
[1585665981347,90.84,6453.83,0.0,-0.87709,0.00021,2.14234]
[1585665986771,91.36,6452.74,0.0,-0.87582,0.00021,2.15752]
[1585665991811,91.3,6452.09,0.0,-0.87614,0.00021,2.15333]
[1585665996843,91.37,6451.68,0.0,-0.87601,0.00021,2.15473]
[1585666001882,91.43,6451.58,0.0,-0.87588,0.00021,2.15633]
[1585666006912,91.49,6451.37,0.0,-0.87572,0.00021,2.15816]
[1585666012956,91.96,6453.33,0.0,-0.87395,0.00021,2.18027]
[1585666017989,91.53,6455.92,0.0,-0.87466,0.00021,2.17253]
[1585666023347,91.71,6458.97,0.0,-0.87346,0.00021,2.18808]
[1585666029069,91.55,6458.43,0.0,-0.87406,0.00021,2.1807]
[1585666034099,91.4,6458.38,0.0,-0.8745,0.00021,2.17536]
[1585666039141,91.57,6458.65,0.0,-0.87394,0.00021,2.1822]
[1585666044174,91.56,6459.97,0.0,-0.87371,0.00021,2.18543]
[1585666049208,91.33,6459.26,0.0,-0.87453,0.00021,2.17528]
[1585666055248,91.4,6458.46,0.0,-0.87449,0.00021,2.1754]
[1585666060287,91.46,6458.33,0.0,-0.87433,0.00021,2.17726]
[1585666065320,91.53,6458.7,0.0,-0.87405,0.00021,2.18078]
[1585666070354,91.46,6458.7,0.0,-0.87428,0.00021,2.178]
[1585666076397,91.48,6458.78,0.0,-0.87419,0.00021,2.17917]
[1585666082438,91.46,6458.82,0.0,-0.87424,0.00021,2.17858]
[1585666087475,91.47,6458.93,0.0,-0.87419,0.00021,2.17916]
[1585666092508,91.45,6458.98,0.0,-0.87424,0.00021,2.17863]
[1585666097546,91.59,6459.58,0.0,-0.87369,0.00021,2.18547]
[1585666102581,91.45,6459.98,0.0,-0.87402,0.00021,2.18151]
[1585666107613,91.43,6460.36,0.0,-0.87399,0.00021,2.18205]
[1585666112651,91.42,6461.05,0.0,-0.87389,0.00021,2.18337]
[1585666117685,91.37,6459.49,0.0,-0.87436,0.00021,2.17721]
[1585666122721,91.49,6458.88,0.0,-0.87416,0.00021,2.17941]
[1585666127755,91.41,6458.73,0.0,-0.87441,0.00021,2.17632]
[1585666128951,91.42,6458.75,0.0,-0.87437,0.00021,2.17679]
[1585666135814,91.39,6458.68,0.0,-0.87448,0.00021,2.17553]
[1585666140845,91.43,6458.56,0.0,-0.8744,0.00021,2.17638]
[1585666145883,91.45,6459.71,0.0,-0.87409,0.00021,2.18059]
[1585666150914,91.47,6461.37,0.0,-0.87366,0.00022,2.18625]
[1585666156963,91.39,6461.51,0.0,-0.87386,0.00022,2.18391]
[1585666161998,91.38,6461.3,0.0,-0.87394,0.00021,2.18291]
[1585666167031,91.46,6461.47,0.0,-0.87368,0.00022,2.18612]
[1585666172068,91.38,6461.54,0.0,-0.87391,0.00021,2.18328]
[1585666177104,91.37,6461.41,0.0,-0.87397,0.00021,2.1825]
[1585666182347,91.43,6461.54,0.0,-0.87377,0.00022,2.18493]
[1585666188179,91.37,6461.74,0.0,-0.8739,0.00022,2.18342]
[1585666189688,91.43,6461.89,0.0,-0.87369,0.00022,2.18603]
[1585666194216,92.03,6465.52,0.0,-0.87114,0.00022,2.21793]
[1585666199256,91.35,6466.6,0.0,-0.8729,0.00022,2.19712]
[1585666204296,91.29,6467.23,0.0,-0.87295,0.00022,2.19682]
[1585666207598,90.79,6465.5,0.0,-0.8748,0.00022,2.17382]
[1585666213360,91.29,6463.82,0.0,-0.8737,0.00022,2.1866]
[1585666218395,91.35,6464.24,0.0,-0.87341,0.00022,2.19025]
[1585666224348,91.28,6464.25,0.0,-0.87362,0.00022,2.18768]
[1585666230348,91.28,6464.36,0.0,-0.8736,0.00022,2.18798]
[1585666235519,91.25,6464.38,0.0,-0.87368,0.00022,2.18696]
[1585666240551,91.25,6464.42,0.0,-0.87369,0.00022,2.18676]
[1585666245586,91.24,6464.45,0.0,-0.87371,0.00022,2.18662]
[1585666250621,91.44,6465.46,0.0,-0.8729,0.00022,2.19665]
[1585666255654,91.3,6467.14,0.0,-0.87296,0.00022,2.19651]
[1585666261698,91.2,6468.17,0.0,-0.87301,0.00022,2.19625]
[1585666262163,91.2,6468.17,0.0,-0.87301,0.00022,2.19625]
[1585666267738,91.18,6470.76,0.0,-0.87252,0.00022,2.20301]
[1585666270533,91.47,6471.37,0.0,-0.87154,0.00022,2.21504]
[1585666275794,91.13,6472.03,0.0,-0.87239,0.00022,2.20511]
[1585666280831,91.11,6472.27,0.0,-0.87238,0.00022,2.2052]
[1585666287348,91.08,6472.17,0.0,-0.87249,0.00022,2.2039]
[1585666292916,91.13,6472.26,0.0,-0.87234,0.00022,2.20566]
[1585666297950,90.93,6470.81,0.0,-0.87326,0.00022,2.19413]
[1585666302985,91.04,6470.19,0.0,-0.87306,0.00022,2.19625]
[1585666308021,91.04,6470.04,0.0,-0.87311,0.00022,2.19568]
[1585666314068,91.12,6470.49,0.0,-0.87276,0.00022,2.19999]
[1585666319102,91.1,6470.9,0.0,-0.87275,0.00022,2.20031]
[1585666324141,90.94,6470.84,0.0,-0.87323,0.00022,2.19447]
[1585666329172,90.96,6470.89,0.0,-0.87314,0.00022,2.19562]
[1585666335347,90.97,6470.43,0.0,-0.87323,0.00022,2.19437]
[1585666336286,90.97,6470.43,0.0,-0.87323,0.00022,2.19437]
[1585666342264,90.55,6467.58,0.0,-0.87508,0.00022,2.17102]
[1585666347299,90.95,6467.44,0.0,-0.87393,0.00022,2.18482]
[1585666352332,90.99,6467.71,0.0,-0.87374,0.00022,2.18717]
[1585666357373,90.99,6468.9,0.0,-0.8735,0.00022,2.19049]
[1585666362405,91.05,6469.52,0.0,-0.87318,0.00022,2.19454]
[1585666367440,90.98,6469.61,0.0,-0.87336,0.00022,2.19235]
[1585666372474,90.94,6469.6,0.0,-0.87348,0.00022,2.19092]
[1585666377507,91.28,6470.71,0.0,-0.87224,0.00022,2.20624]
[1585666380398,91.0,6471.44,0.0,-0.87293,0.00022,2.19824]
[1585666385564,91.13,6471.44,0.0,-0.87252,0.00022,2.20312]
[1585666390603,90.7,6469.59,0.0,-0.87419,0.00022,2.18234]
[1585666395637,90.91,6469.76,0.0,-0.87356,0.00022,2.19009]
[1585666401346,90.91,6469.82,0.0,-0.87353,0.00022,2.19036]
[1585666406714,90.95,6470.01,0.0,-0.87338,0.00022,2.19231]
[1585666413347,90.86,6470.03,0.0,-0.87364,0.00022,2.18908]
[1585666418796,90.91,6470.15,0.0,-0.87346,0.00022,2.19126]
[1585666424841,90.87,6470.13,0.0,-0.87361,0.00022,2.18949]
[1585666425940,90.87,6470.13,0.0,-0.87361,0.00022,2.18949]
[1585666426561,90.87,6470.13,0.0,-0.87361,0.00022,2.18949]
[1585666431888,90.83,6468.34,0.0,-0.87409,0.00022,2.18313]
[1585666436925,90.82,6467.79,0.0,-0.87425,0.00022,2.18098]
[1585666443348,90.85,6467.68,0.0,-0.87419,0.00022,2.1816]
[1585666449348,90.75,6467.48,0.0,-0.87453,0.00022,2.17749]
[1585666455052,90.88,6467.47,0.0,-0.87414,0.00022,2.18221]
[1585666460089,90.91,6467.34,0.0,-0.87408,0.00022,2.18282]
[1585666464342,90.94,6467.22,0.0,-0.87403,0.00022,2.18344]
[1585666470153,90.87,6465.48,0.0,-0.87458,0.00022,2.17613]
[1585666475193,90.91,6465.09,0.0,-0.87457,0.00022,2.17604]
[1585666480229,90.91,6465.1,0.0,-0.87456,0.00022,2.17623]
[1585666485348,90.92,6465.05,0.0,-0.87456,0.00022,2.17618]
[1585666491305,90.98,6465.21,0.0,-0.87435,0.00022,2.17884]
[1585666496341,90.95,6465.35,0.0,-0.87441,0.00022,2.17806]
[1585666502386,90.94,6465.55,0.0,-0.87438,0.00022,2.17853]
[1585666507422,90.76,6464.99,0.0,-0.87504,0.00022,2.17039]
[1585666512455,90.92,6464.83,0.0,-0.87461,0.00022,2.17558]
[1585666514262,90.92,6464.83,0.0,-0.87461,0.00022,2.17558]
[1585666519506,90.94,6462.28,0.0,-0.87509,0.00021,2.16883]
[1585666524537,90.99,6461.41,0.0,-0.87514,0.00021,2.16801]
[1585666530347,90.96,6461.16,0.0,-0.87528,0.00021,2.16617]
[1585666536347,91.03,6461.38,0.0,-0.87504,0.00021,2.16913]
[1585666541657,91.09,6462.2,0.0,-0.87467,0.00021,2.17385]
[1585666546690,91.05,6462.42,0.0,-0.87474,0.00021,2.17301]
[1585666552737,91.05,6462.6,0.0,-0.87471,0.00021,2.17354]
[1585666557589,91.11,6462.8,0.0,-0.87448,0.00021,2.17631]
[1585666560792,91.81,6467.07,0.0,-0.87151,0.00022,2.21347]
[1585666563632,91.54,6468.38,0.0,-0.87203,0.00022,2.20772]
[1585666568845,91.2,6469.68,0.0,-0.87273,0.00022,2.19975]
[1585666573888,90.83,6469.61,0.0,-0.87384,0.00022,2.18636]
[1585666579922,91.13,6469.73,0.0,-0.87295,0.00022,2.19716]
[1585666584958,91.01,6469.89,0.0,-0.87324,0.00022,2.1937]
[1585666589996,90.92,6470.44,0.0,-0.87339,0.00022,2.19211]
[1585666595029,91.11,6470.56,0.0,-0.87281,0.00022,2.19899]
[1585666600068,90.98,6470.9,0.0,-0.87313,0.00022,2.19528]
[1585666600834,90.98,6470.9,0.0,-0.87313,0.00022,2.19528]
[1585666604748,90.85,6470.69,0.0,-0.87356,0.00022,2.19001]
[1585666610134,90.84,6469.92,0.0,-0.87377,0.00022,2.18724]
[1585666615176,90.76,6469.36,0.0,-0.8741,0.00022,2.18301]
[1585666620202,91.07,6469.31,0.0,-0.87321,0.00022,2.1938]
[1585666625241,90.97,6469.29,0.0,-0.87352,0.00022,2.19009]
[1585666630275,90.94,6469.35,0.0,-0.87358,0.00022,2.18938]
[1585666635347,90.98,6469.42,0.0,-0.87346,0.00022,2.19081]
[1585666640349,91.01,6469.6,0.0,-0.87333,0.00022,2.19249]
[1585666645380,90.93,6469.91,0.0,-0.87349,0.00022,2.19061]
[1585666650414,90.92,6469.16,0.0,-0.87368,0.00022,2.18806]
[1585666655451,90.27,6467.3,0.0,-0.87601,0.00021,2.15907]
[1585666660486,90.81,6466.44,0.0,-0.8746,0.00022,2.17599]
[1585666661146,90.81,6466.44,0.0,-0.8746,0.00022,2.17599]
[1585666666529,90.88,6466.26,0.0,-0.87443,0.00022,2.17789]
[1585666671568,90.92,6466.23,0.0,-0.87434,0.00022,2.17901]
[1585666676598,90.96,6466.24,0.0,-0.87421,0.00022,2.18065]
[1585666681633,90.94,6466.61,0.0,-0.87418,0.00022,2.18106]
[1585666686672,90.94,6466.67,0.0,-0.87416,0.00022,2.1813]
[1585666691701,91.0,6467.69,0.0,-0.87379,0.00022,2.18619]
[1585666695710,90.95,6468.35,0.0,-0.87379,0.00022,2.18645]
[1585666700762,91.12,6469.02,0.0,-0.87315,0.00022,2.19432]
[1585666707347,90.74,6469.01,0.0,-0.87426,0.00022,2.18089]
[1585666712849,90.66,6468.35,0.0,-0.87466,0.00022,2.17584]
[1585666715809,90.96,6468.41,0.0,-0.87374,0.00022,2.18697]
[1585666721913,90.91,6467.49,0.0,-0.8741,0.00022,2.18229]
[1585666726945,90.8,6466.01,0.0,-0.87474,0.00022,2.17399]
[1585666732992,90.85,6465.84,0.0,-0.87461,0.00022,2.17549]
[1585666740037,90.95,6465.83,0.0,-0.87433,0.00022,2.17891]
[1585666745075,90.96,6465.77,0.0,-0.87431,0.00022,2.17921]
[1585666750110,90.97,6465.77,0.0,-0.87429,0.00022,2.17935]
[1585666755347,90.97,6465.64,0.0,-0.87432,0.00022,2.17898]
[1585666761348,90.88,6465.5,0.0,-0.87461,0.00022,2.17543]
[1585666767348,90.93,6465.29,0.0,-0.87452,0.00022,2.1765]
[1585666773273,90.97,6465.1,0.0,-0.87444,0.00022,2.17733]
[1585666778301,90.88,6463.99,0.0,-0.87493,0.00021,2.17092]
[1585666783340,90.99,6463.76,0.0,-0.87466,0.00022,2.17414]
[1585666785168,90.99,6463.76,0.0,-0.87466,0.00022,2.17414]
[1585666791348,91.01,6463.51,0.0,-0.87468,0.00021,2.17386]
[1585666796433,91.08,6463.25,0.0,-0.87453,0.00021,2.17563]
[1585666801469,90.82,6462.47,0.0,-0.87544,0.00021,2.16425]
[1585666806500,90.94,6461.34,0.0,-0.87533,0.00021,2.1652]
[1585666811535,90.84,6462.81,0.0,-0.87533,0.00021,2.16574]
[1585666816571,91.04,6462.94,0.0,-0.87471,0.00021,2.17334]
[1585666821605,90.95,6462.68,0.0,-0.87502,0.00021,2.16949]
[1585666826643,90.98,6462.25,0.0,-0.87504,0.00021,2.16909]
[1585666831678,91.08,6462.07,0.0,-0.87477,0.00021,2.17219]
[1585666836716,91.08,6461.98,0.0,-0.87481,0.00021,2.17164]
[1585666842347,91.1,6461.82,0.0,-0.87477,0.00021,2.17211]
[1585666848347,91.11,6461.74,0.0,-0.87476,0.00021,2.17223]
[1585666854347,91.12,6461.75,0.0,-0.87473,0.00021,2.17255]
[1585666859873,91.04,6461.58,0.0,-0.875,0.00021,2.16929]
[1585666866348,91.13,6461.6,0.0,-0.87473,0.00021,2.17252]
[1585666871958,91.15,6461.58,0.0,-0.87469,0.00021,2.17296]
[1585666876994,90.89,6461.02,0.0,-0.87556,0.00021,2.16224]
[1585666882029,91.15,6460.77,0.0,-0.87487,0.00021,2.17059]
[1585666887348,91.17,6460.78,0.0,-0.87478,0.00021,2.17158]
[1585666893347,91.16,6460.69,0.0,-0.87486,0.00021,2.17052]
[1585666899347,91.17,6460.58,0.0,-0.87484,0.00021,2.17072]
[1585666905347,91.51,6461.9,0.0,-0.87357,0.00022,2.18651]
[1585666911348,91.18,6461.77,0.0,-0.87457,0.00021,2.17445]
[1585666917347,91.2,6461.74,0.0,-0.87452,0.00021,2.175]
[1585666923346,91.2,6461.73,0.0,-0.8745,0.00021,2.17525]
[1585666928349,91.21,6461.76,0.0,-0.87448,0.00021,2.17549]
[1585666935347,91.22,6461.53,0.0,-0.87451,0.00021,2.17509]
[1585666940434,91.22,6463.17,0.0,-0.87416,0.00022,2.17991]
[1585666942591,91.22,6463.45,0.0,-0.87407,0.00022,2.18099]
[1585666949496,91.22,6465.36,0.0,-0.87368,0.00022,2.18642]
[1585666954533,91.38,6465.99,0.0,-0.87309,0.00022,2.19367]
[1585666959567,91.24,6466.28,0.0,-0.87341,0.00022,2.18986]
[1585666964605,91.23,6466.61,0.0,-0.87339,0.00022,2.19021]
[1585666967415,91.44,6467.23,0.0,-0.87262,0.00022,2.19973]
[1585666973667,90.89,6467.05,0.0,-0.87429,0.00022,2.17951]
[1585666978701,91.12,6467.22,0.0,-0.87357,0.00022,2.18831]
[1585666979805,91.08,6467.06,0.0,-0.87374,0.00022,2.18618]
[1585666985747,91.16,6467.11,0.0,-0.87347,0.00022,2.18948]
[1585666990786,91.14,6466.58,0.0,-0.87364,0.00022,2.18719]
[1585666995820,91.22,6466.88,0.0,-0.87337,0.00022,2.19061]
[1585667000856,91.13,6467.19,0.0,-0.87356,0.00022,2.18844]
[1585667007348,91.12,6467.29,0.0,-0.87357,0.00022,2.18832]
[1585667012941,91.13,6467.22,0.0,-0.87355,0.00022,2.18847]
[1585667017972,91.05,6467.49,0.0,-0.87375,0.00022,2.18616]
[1585667024018,91.1,6467.56,0.0,-0.87356,0.00022,2.18841]
[1585667029051,91.08,6467.56,0.0,-0.87363,0.00022,2.18761]
[1585667032125,91.0,6466.67,0.0,-0.87405,0.00022,2.18218]
[1585667032260,91.0,6466.67,0.0,-0.87405,0.00022,2.18218]
[1585667032961,91.0,6466.67,0.0,-0.87405,0.00022,2.18218]
[1585667038114,90.78,6463.92,0.0,-0.87529,0.00021,2.16623]
[1585667043150,91.15,6462.74,0.0,-0.87445,0.00021,2.176]
[1585667048190,91.14,6462.65,0.0,-0.87451,0.00021,2.17531]
[1585667053222,91.16,6463.05,0.0,-0.87435,0.00022,2.17734]
[1585667058348,91.34,6463.71,0.0,-0.87371,0.00022,2.18535]
[1585667064298,91.07,6463.7,0.0,-0.87449,0.00022,2.17592]
[1585667070348,91.12,6463.85,0.0,-0.87431,0.00022,2.1781]
[1585667075371,91.1,6464.01,0.0,-0.87435,0.00022,2.17761]
[1585667080407,91.14,6463.96,0.0,-0.87423,0.00022,2.179]
[1585667085442,91.1,6464.02,0.0,-0.87433,0.00022,2.17783]
[1585667090476,91.15,6464.03,0.0,-0.87419,0.00022,2.17955]
[1585667095512,91.03,6463.79,0.0,-0.87459,0.00022,2.17466]
[1585667100550,91.06,6463.58,0.0,-0.87456,0.00022,2.17489]
[1585667106348,91.12,6463.05,0.0,-0.87449,0.00021,2.17555]
[1585667112347,91.14,6462.9,0.0,-0.87446,0.00021,2.17589]
[1585667117669,90.99,6462.99,0.0,-0.87489,0.00021,2.17079]
[1585667122704,91.15,6463.15,0.0,-0.87439,0.00022,2.17684]
[1585667127737,91.22,6463.57,0.0,-0.87408,0.00022,2.18074]
[1585667133347,91.16,6463.72,0.0,-0.87423,0.00022,2.17891]
[1585667138813,91.22,6463.9,0.0,-0.87401,0.00022,2.18158]
[1585667143849,91.17,6463.83,0.0,-0.87418,0.00022,2.17955]
[1585667151348,91.15,6463.98,0.0,-0.87421,0.00022,2.17928]
[1585667157347,91.14,6463.94,0.0,-0.87425,0.00022,2.17872]
[1585667162983,91.14,6463.94,0.0,-0.87425,0.00022,2.17875]
[1585667168018,91.14,6463.35,0.0,-0.87439,0.00022,2.17687]
[1585667174063,91.16,6462.96,0.0,-0.87441,0.00021,2.17648]
[1585667181348,91.16,6462.81,0.0,-0.87443,0.00021,2.17613]
[1585667187348,91.3,6463.01,0.0,-0.87399,0.00022,2.18151]
[1585667193192,91.18,6463.18,0.0,-0.8743,0.00022,2.17781]
[1585667198230,91.36,6466.05,0.0,-0.87315,0.00022,2.19264]
[1585667203262,91.16,6466.03,0.0,-0.87374,0.00022,2.18552]
[1585667208301,91.17,6466.13,0.0,-0.8737,0.00022,2.18599]
[1585667214348,91.21,6466.31,0.0,-0.87356,0.00022,2.18781]
[1585667220346,91.15,6466.3,0.0,-0.87373,0.00022,2.18567]
[1585667226348,91.21,6466.72,0.0,-0.87344,0.00022,2.18932]
[1585667231461,91.21,6466.9,0.0,-0.87341,0.00022,2.18976]
[1585667238347,91.1,6466.86,0.0,-0.87375,0.00022,2.18561]
[1585667244347,91.12,6466.88,0.0,-0.87367,0.00022,2.1866]
[1585667250347,91.16,6466.98,0.0,-0.87355,0.00022,2.18816]
[1585667252320,91.12,6466.98,0.0,-0.87368,0.00022,2.18645]
[1585667257645,91.11,6467.05,0.0,-0.87369,0.00022,2.18632]
[1585667262678,91.18,6468.44,0.0,-0.87319,0.00022,2.19284]
[1585667268347,91.14,6468.41,0.0,-0.87332,0.00022,2.1913]
[1585667273753,91.1,6468.64,0.0,-0.87337,0.00022,2.19077]
[1585667279795,91.1,6468.78,0.0,-0.87335,0.00022,2.19104]
[1585667284833,91.07,6468.76,0.0,-0.87344,0.00022,2.18996]
[1585667292347,91.06,6468.88,0.0,-0.87345,0.00022,2.18987]
[1585667297921,90.77,6468.88,0.0,-0.87429,0.00022,2.17976]
[1585667302959,91.04,6469.11,0.0,-0.87345,0.00022,2.19002]
[1585667307993,91.11,6469.22,0.0,-0.87323,0.00022,2.19268]
[1585667313348,91.05,6469.42,0.0,-0.87337,0.00022,2.19099]
[1585667319068,90.97,6469.22,0.0,-0.87363,0.00022,2.18777]
[1585667324106,91.03,6469.44,0.0,-0.87342,0.00022,2.19031]
[1585667328880,90.98,6469.6,0.0,-0.87353,0.00022,2.18908]
[1585667334347,91.0,6469.63,0.0,-0.87347,0.00022,2.1898]
[1585667340213,91.0,6469.63,0.0,-0.87347,0.00022,2.18978]
[1585667346347,90.98,6469.65,0.0,-0.87351,0.00022,2.1894]
[1585667352300,90.98,6469.74,0.0,-0.87351,0.00022,2.18941]
[1585667357335,90.99,6469.72,0.0,-0.87346,0.00022,2.18994]
[1585667362371,90.97,6470.0,0.0,-0.87346,0.00022,2.1901]
[1585667368418,90.98,6470.36,0.0,-0.87338,0.00022,2.19119]
[1585667372426,91.02,6470.57,0.0,-0.87321,0.00022,2.19334]
[1585667377480,90.95,6468.89,0.0,-0.87378,0.00022,2.18575]
[1585667382513,90.89,6468.48,0.0,-0.87405,0.00022,2.18239]
[1585667387550,90.95,6468.5,0.0,-0.87388,0.00022,2.18444]
[1585667392583,90.96,6468.7,0.0,-0.87381,0.00022,2.18536]
[1585667397615,90.98,6469.49,0.0,-0.87356,0.00022,2.18858]
[1585667403348,91.04,6469.99,0.0,-0.87327,0.00022,2.19232]
[1585667406485,91.04,6470.18,0.0,-0.87323,0.00022,2.19281]
[1585667412347,90.94,6470.66,0.0,-0.87344,0.00022,2.19045]
[1585667417753,90.96,6471.3,0.0,-0.87324,0.00022,2.19312]
[1585667424347,90.91,6471.11,0.0,-0.87341,0.00022,2.19093]
[1585667430347,90.9,6471.15,0.0,-0.87345,0.00022,2.19051]
[1585667435878,90.97,6471.31,0.0,-0.87321,0.00022,2.19335]
[1585667440918,90.9,6471.47,0.0,-0.87339,0.00022,2.19125]
[1585667444944,91.06,6474.22,0.0,-0.87231,0.00022,2.20518]
[1585667449671,90.88,6475.59,0.0,-0.87255,0.00022,2.20273]
[1585667454006,91.09,6478.98,0.0,-0.87118,0.00022,2.22031]
[1585667459043,91.07,6480.81,0.0,-0.87085,0.00022,2.2249]
[1585667464076,90.81,6480.99,0.0,-0.87157,0.00022,2.21639]
[1585667468244,90.91,6481.53,0.0,-0.87116,0.00022,2.22143]
[1585667474147,91.32,6485.18,0.0,-0.86915,0.00022,2.2467]
[1585667475708,91.06,6485.83,0.0,-0.86977,0.00022,2.23951]
[1585667479182,91.33,6489.18,0.0,-0.86823,0.00022,2.25896]
[1585667481198,90.69,6490.95,0.0,-0.86974,0.00022,2.24161]
[1585667481325,90.69,6490.95,0.0,-0.86974,0.00022,2.24161]
[1585667487237,90.67,6493.56,0.0,-0.86923,0.00022,2.24863]
[1585667492271,90.47,6494.39,0.0,-0.86964,0.00022,2.24395]
[1585667494962,90.68,6494.62,0.0,-0.86896,0.00022,2.25215]
[1585667495052,90.68,6494.62,0.0,-0.86896,0.00022,2.25215]
[1585667502349,90.42,6494.41,0.0,-0.86978,0.00022,2.24234]
[1585667507378,90.39,6494.58,0.0,-0.86985,0.00022,2.24153]
[1585667513419,90.37,6494.76,0.0,-0.86986,0.00022,2.24146]
[1585667514133,90.37,6494.76,0.0,-0.86986,0.00022,2.24146]
[1585667519466,89.97,6492.28,0.0,-0.8716,0.00022,2.21976]
[1585667521150,90.15,6491.89,0.0,-0.87117,0.00022,2.22484]
[1585667526512,90.41,6489.31,0.0,-0.87094,0.00022,2.22671]
[1585667531549,90.22,6489.73,0.0,-0.87143,0.00022,2.22096]
[1585667537593,90.22,6489.77,0.0,-0.87141,0.00022,2.22124]
[1585667542628,90.29,6492.29,0.0,-0.87066,0.00022,2.23108]
[1585667547662,90.19,6493.06,0.0,-0.87077,0.00022,2.23003]
[1585667550311,90.26,6493.22,0.0,-0.87054,0.00022,2.23283]
[1585667554761,90.13,6492.09,0.0,-0.87118,0.00022,2.22464]
[1585667560753,90.06,6490.54,0.0,-0.87171,0.00022,2.21775]
[1585667562832,90.07,6490.46,0.0,-0.87173,0.00022,2.21756]
[1585667568805,90.36,6492.83,0.0,-0.87032,0.00022,2.23524]
[1585667569809,90.36,6492.83,0.0,-0.87032,0.00022,2.23524]
[1585667574851,90.0,6493.57,0.0,-0.87123,0.00022,2.22457]
[1585667579887,90.02,6493.7,0.0,-0.87115,0.00022,2.22565]
[1585667584923,90.1,6494.46,0.0,-0.87074,0.00022,2.23078]
[1585667589957,89.89,6494.45,0.0,-0.87139,0.00022,2.22302]
[1585667594993,89.89,6494.09,0.0,-0.87145,0.00022,2.22208]
[1585667599843,89.98,6492.74,0.0,-0.87147,0.00022,2.22144]
[1585667605061,89.94,6490.85,0.0,-0.87202,0.00022,2.21421]
[1585667608431,89.81,6490.13,0.0,-0.87257,0.00022,2.20735]
[1585667614125,89.96,6490.25,0.0,-0.87209,0.00022,2.21302]
[1585667619158,89.91,6490.37,0.0,-0.87223,0.00022,2.21136]
[1585667624197,89.91,6489.95,0.0,-0.87233,0.00022,2.21011]
[1585667630239,89.91,6489.75,0.0,-0.87237,0.00022,2.20951]
[1585667637289,89.91,6489.8,0.0,-0.87236,0.00022,2.2097]
[1585667642317,89.91,6489.98,0.0,-0.87231,0.00022,2.21036]
[1585667647359,89.91,6490.9,0.0,-0.87211,0.00022,2.21305]
[1585667653396,89.88,6491.26,0.0,-0.8721,0.00022,2.21322]
[1585667658431,89.97,6491.34,0.0,-0.87184,0.00022,2.21643]
[1585667663466,89.68,6491.18,0.0,-0.87274,0.00022,2.20549]
[1585667668948,89.91,6491.45,0.0,-0.872,0.00022,2.21458]
[1585667673779,89.74,6491.4,0.0,-0.87252,0.00022,2.20823]
[1585667680583,89.85,6490.93,0.0,-0.87229,0.00022,2.2108]
[1585667685621,89.65,6490.52,0.0,-0.87297,0.00022,2.20245]
[1585667690656,89.82,6490.51,0.0,-0.87248,0.00022,2.20838]
[1585667697347,89.83,6490.63,0.0,-0.8724,0.00022,2.20933]
[1585667702751,89.83,6490.71,0.0,-0.87239,0.00022,2.2095]
[1585667707775,89.94,6490.84,0.0,-0.87203,0.00022,2.21387]
[1585667712812,89.83,6492.12,0.0,-0.87208,0.00022,2.21373]
[1585667718347,89.83,6492.24,0.0,-0.87205,0.00022,2.21415]
[1585667723892,89.82,6492.41,0.0,-0.87206,0.00022,2.21403]
[1585667724590,89.82,6492.41,0.0,-0.87206,0.00022,2.21403]
[1585667729927,89.93,6493.09,0.0,-0.87156,0.00022,2.22027]
[1585667734961,89.88,6494.14,0.0,-0.87151,0.00022,2.2212]
[1585667737987,90.25,6497.78,0.0,-0.86959,0.00022,2.2454]
[1585667739964,89.96,6498.15,0.0,-0.87038,0.00022,2.23605]
[1585667745036,89.72,6500.28,0.0,-0.87062,0.00022,2.23392]
[1585667750071,89.65,6500.79,0.0,-0.87072,0.00022,2.23297]
[1585667750390,89.65,6500.79,0.0,-0.87072,0.00022,2.23297]
[1585667756111,89.69,6500.79,0.0,-0.8706,0.00022,2.2344]
[1585667761150,89.67,6501.39,0.0,-0.87053,0.00022,2.23543]
[1585667766186,89.63,6501.73,0.0,-0.87057,0.00022,2.23501]
[1585667771215,89.62,6501.57,0.0,-0.87063,0.00022,2.23427]
[1585667773185,89.65,6501.63,0.0,-0.87054,0.00022,2.23534]
[1585667778265,89.37,6502.66,0.0,-0.87114,0.00022,2.22855]
[1585667779368,89.77,6503.05,0.0,-0.86984,0.00022,2.2442]
[1585667786330,90.28,6507.18,0.0,-0.86742,0.00022,2.2744]
[1585667790347,89.6,6509.87,0.0,-0.86885,0.00022,2.25834]
[1585667793395,89.64,6509.97,0.0,-0.8687,0.00022,2.26006]
[1585667794108,89.64,6509.97,0.0,-0.8687,0.00022,2.26006]
[1585667799382,89.42,6507.51,0.0,-0.86993,0.00022,2.24463]
[1585667804446,89.56,6505.65,0.0,-0.86993,0.00022,2.24403]
[1585667809484,89.3,6503.88,0.0,-0.8711,0.00022,2.2294]
[1585667812623,89.56,6504.0,0.0,-0.87029,0.00022,2.23914]
[1585667814525,88.79,6502.44,0.0,-0.87296,0.00022,2.20643]
[1585667820567,89.13,6500.64,0.0,-0.87231,0.00022,2.21368]
[1585667824903,89.47,6500.51,0.0,-0.87133,0.00022,2.22548]
[1585667830631,89.39,6500.28,0.0,-0.87161,0.00022,2.22195]
[1585667835664,89.44,6500.41,0.0,-0.87145,0.00022,2.224]
[1585667840702,89.34,6500.13,0.0,-0.8718,0.00022,2.2197]
[1585667845353,89.45,6500.06,0.0,-0.87149,0.00022,2.22342]
[1585667850770,89.53,6499.84,0.0,-0.8713,0.00022,2.22558]
[1585667855803,89.16,6499.49,0.0,-0.87251,0.00022,2.21085]
[1585667860850,89.39,6499.49,0.0,-0.8718,0.00022,2.21937]
[1585667865877,89.47,6499.33,0.0,-0.8716,0.00022,2.22168]
[1585667868815,89.26,6498.37,0.0,-0.87243,0.00022,2.21137]
[1585667871348,88.98,6495.57,0.0,-0.87391,0.00022,2.19255]
[1585667872411,88.98,6495.57,0.0,-0.87391,0.00022,2.19255]
[1585667873894,89.37,6495.49,0.0,-0.87276,0.00022,2.20639]
[1585667875943,88.95,6491.3,0.0,-0.87493,0.00022,2.17872]
[1585667880979,89.3,6489.93,0.0,-0.87418,0.00022,2.18734]
[1585667886015,89.32,6489.64,0.0,-0.87418,0.00022,2.18726]
[1585667887526,89.32,6489.64,0.0,-0.87418,0.00022,2.18726]
[1585667892058,89.33,6486.8,0.0,-0.87477,0.00022,2.17918]
[1585667896354,89.41,6485.97,0.0,-0.87472,0.00022,2.17954]
[1585667897826,89.41,6485.79,0.0,-0.87476,0.00022,2.17893]
[1585667898098,87.76,6482.33,0.0,-0.88044,0.00022,2.10796]
[1585667899107,88.51,6480.33,0.0,-0.87864,0.00022,2.12961]
[1585667900074,88.51,6480.33,0.0,-0.87864,0.00022,2.12961]
[1585667901464,89.12,6476.89,0.0,-0.87755,0.00022,2.14197]
[1585667902129,87.61,6473.13,0.0,-0.88287,0.00021,2.07466]
[1585667903133,89.08,6472.2,0.0,-0.87869,0.00021,2.12637]
[1585667903361,89.08,6472.2,0.0,-0.87869,0.00021,2.12637]
[1585667904643,88.32,6469.79,0.0,-0.88145,0.00021,2.0914]
[1585667908201,89.64,6470.48,0.0,-0.87739,0.00021,2.14175]
[1585667911192,89.05,6472.6,0.0,-0.87868,0.00021,2.12651]
[1585667916229,89.73,6472.59,0.0,-0.87669,0.00022,2.15101]
[1585667921259,89.87,6472.65,0.0,-0.87625,0.00022,2.15639]
[1585667926298,89.65,6472.5,0.0,-0.87694,0.00022,2.14788]
[1585667931332,89.47,6470.86,0.0,-0.87781,0.00021,2.13662]
[1585667931547,89.47,6470.86,0.0,-0.87781,0.00021,2.13662]
[1585667932927,89.68,6470.55,0.0,-0.87725,0.00021,2.14338]
[1585667933557,89.75,6470.36,0.0,-0.87709,0.00021,2.14531]
[1585667937348,89.76,6466.26,0.0,-0.87796,0.00021,2.13336]
[1585667938870,89.23,6465.01,0.0,-0.87979,0.00021,2.1103]
[1585667940385,88.67,6462.66,0.0,-0.88194,0.00021,2.0829]
[1585667941910,89.79,6462.48,0.0,-0.87865,0.00021,2.12353]
[1585667943378,89.02,6459.55,0.0,-0.88156,0.00021,2.08656]
[1585667944885,89.11,6458.0,0.0,-0.88164,0.00021,2.08514]
[1585667945429,87.93,6454.22,0.0,-0.88592,0.00021,2.03016]
[1585667946351,89.69,6453.77,0.0,-0.88079,0.00021,2.09425]
[1585667946450,89.69,6453.77,0.0,-0.88079,0.00021,2.09425]
[1585667947289,89.69,6453.77,0.0,-0.88079,0.00021,2.09425]
[1585667947443,88.0,6450.11,0.0,-0.88655,0.00021,2.02079]
[1585667948450,89.8,6449.82,0.0,-0.88133,0.00021,2.08635]
[1585667952184,90.73,6450.46,0.0,-0.87844,0.00021,2.12216]
[1585667957510,89.53,6452.84,0.0,-0.88149,0.00021,2.08535]
[1585667962550,90.24,6453.38,0.0,-0.87926,0.00021,2.11302]
[1585667965569,90.7,6456.16,0.0,-0.87734,0.00021,2.13753]
[1585667970607,90.44,6455.95,0.0,-0.87813,0.00021,2.12777]
[1585667975641,90.25,6456.1,0.0,-0.87867,0.00021,2.12122]
[1585667979785,90.21,6456.42,0.0,-0.87872,0.00021,2.12063]
[1585667986720,90.29,6457.02,0.0,-0.87837,0.00021,2.12509]
[1585667988046,90.42,6457.28,0.0,-0.87793,0.00021,2.13059]
[1585667993765,90.27,6455.94,0.0,-0.87867,0.00021,2.12116]
[1585667998080,90.13,6455.67,0.0,-0.87912,0.00021,2.11546]
[1585668004843,90.38,6457.32,0.0,-0.87804,0.00021,2.12931]
[1585668009878,90.4,6457.67,0.0,-0.8779,0.00021,2.13118]
[1585668014914,90.55,6458.58,0.0,-0.87726,0.00021,2.13927]
[1585668019950,90.46,6458.84,0.0,-0.87748,0.00021,2.13661]
[1585668027008,90.47,6458.74,0.0,-0.87748,0.00021,2.1366]
[1585668032041,90.48,6458.69,0.0,-0.87745,0.00021,2.13687]
[1585668036413,90.41,6458.51,0.0,-0.8777,0.00021,2.13382]
[1585668045131,90.71,6459.85,0.0,-0.87654,0.00021,2.14845]
[1585668051179,90.63,6460.76,0.0,-0.87658,0.00021,2.14822]
[1585668056068,90.54,6460.81,0.0,-0.87682,0.00021,2.14526]
[1585668061244,90.54,6460.75,0.0,-0.87685,0.00021,2.1449]
[1585668066347,90.48,6459.1,0.0,-0.87738,0.00021,2.1379]
[1585668072320,90.51,6459.4,0.0,-0.87722,0.00021,2.13998]
[1585668077358,90.58,6460.37,0.0,-0.87679,0.00021,2.14547]
[1585668082392,90.64,6461.87,0.0,-0.8763,0.00021,2.15203]
[1585668086494,90.59,6462.06,0.0,-0.87642,0.00021,2.15064]
[1585668093346,90.55,6462.57,0.0,-0.87645,0.00021,2.15034]
[1585668098503,90.57,6462.83,0.0,-0.87633,0.00021,2.15191]
[1585668103540,90.57,6462.98,0.0,-0.87627,0.00021,2.15259]
[1585668106290,90.53,6462.96,0.0,-0.8764,0.00021,2.15107]
[1585668107493,90.36,6462.54,0.0,-0.877,0.00021,2.14364]
[1585668112602,90.57,6459.18,0.0,-0.8771,0.00021,2.14127]
[1585668117636,90.21,6457.18,0.0,-0.8786,0.00021,2.12227]
[1585668119048,90.53,6457.07,0.0,-0.87766,0.00021,2.13366]
[1585668124687,90.4,6455.38,0.0,-0.8784,0.00021,2.1241]
[1585668127597,90.51,6454.3,0.0,-0.87831,0.00021,2.12487]
[1585668128390,90.26,6453.6,0.0,-0.8792,0.00021,2.11371]
[1585668131739,89.98,6449.83,0.0,-0.88082,0.00021,2.09239]
[1585668136767,90.85,6449.53,0.0,-0.87832,0.00021,2.12314]
[1585668141805,90.65,6449.23,0.0,-0.87898,0.00021,2.11496]
[1585668146838,90.67,6448.75,0.0,-0.87902,0.00021,2.11427]
[1585668151876,90.81,6448.48,0.0,-0.87868,0.00021,2.11835]
[1585668156916,90.79,6447.51,0.0,-0.87895,0.00021,2.11466]
[1585668161951,90.81,6447.45,0.0,-0.87888,0.00021,2.11548]
[1585668163415,90.92,6447.65,0.0,-0.87852,0.00021,2.11994]
[1585668164838,90.58,6447.17,0.0,-0.87962,0.00021,2.1063]
[1585668170005,90.51,6444.12,0.0,-0.88047,0.00021,2.09487]
[1585668170386,90.51,6444.12,0.0,-0.88047,0.00021,2.09487]
[1585668172831,90.69,6443.12,0.0,-0.88016,0.00021,2.09839]
[1585668174347,89.92,6439.67,0.0,-0.88312,0.00021,2.06044]
[1585668174350,89.92,6439.67,0.0,-0.88312,0.00021,2.06044]
[1585668177347,90.3,6435.91,0.0,-0.8828,0.00021,2.06325]
[1585668177593,90.3,6435.91,0.0,-0.8828,0.00021,2.06325]
[1585668182093,90.75,6433.28,0.0,-0.88204,0.00021,2.07187]
[1585668187125,91.72,6435.83,0.0,-0.87869,0.00021,2.114]
[1585668192159,91.03,6436.99,0.0,-0.88046,0.00021,2.09266]
[1585668197193,91.14,6437.96,0.0,-0.87993,0.00021,2.09943]
[1585668202230,91.1,6437.45,0.0,-0.88014,0.00021,2.09676]
[1585668207265,91.42,6438.09,0.0,-0.87909,0.00021,2.10987]
[1585668207707,91.49,6438.65,0.0,-0.87876,0.00021,2.11406]
[1585668213304,91.15,6438.95,0.0,-0.8797,0.00021,2.10254]
[1585668213847,91.15,6438.95,0.0,-0.8797,0.00021,2.10254]
[1585668217336,91.85,6442.92,0.0,-0.87683,0.00021,2.13905]
[1585668219820,91.38,6443.13,0.0,-0.87816,0.00021,2.12286]
[1585668219947,91.38,6443.13,0.0,-0.87816,0.00021,2.12286]
[1585668227403,91.18,6442.91,0.0,-0.87877,0.00021,2.11528]
[1585668232444,91.32,6443.07,0.0,-0.87835,0.00021,2.12056]
[1585668237477,91.32,6443.55,0.0,-0.87823,0.00021,2.12212]
[1585668242519,91.56,6446.21,0.0,-0.87699,0.00021,2.13818]
[1585668243441,91.56,6446.21,0.0,-0.87699,0.00021,2.13818]
[1585668248591,91.25,6447.17,0.0,-0.87768,0.00021,2.12999]
[1585668249537,91.25,6447.17,0.0,-0.87768,0.00021,2.12999]
[1585668249781,91.3,6447.09,0.0,-0.87755,0.00021,2.13164]
[1585668254795,91.3,6446.51,0.0,-0.87767,0.00021,2.13001]
[1585668260672,91.34,6444.44,0.0,-0.878,0.00021,2.12529]
[1585668263052,91.25,6444.23,0.0,-0.87831,0.00021,2.12131]
[1585668264016,91.37,6444.26,0.0,-0.87794,0.00021,2.12592]
[1585668264997,90.45,6442.5,0.0,-0.88099,0.00021,2.08779]
[1585668270743,91.38,6439.63,0.0,-0.8789,0.00021,2.11265]
[1585668275783,91.47,6439.22,0.0,-0.87873,0.00021,2.11448]
[1585668280174,91.54,6439.28,0.0,-0.87852,0.00021,2.11707]
[1585668284845,91.81,6442.34,0.0,-0.87708,0.00021,2.13566]
[1585668289660,91.47,6442.55,0.0,-0.87802,0.00021,2.12426]
[1585668291021,90.66,6441.04,0.0,-0.88071,0.00021,2.09075]
[1585668293909,91.39,6439.11,0.0,-0.87899,0.00021,2.11128]
[1585668298942,91.21,6437.9,0.0,-0.87976,0.00021,2.10135]
[1585668303977,91.33,6437.6,0.0,-0.87947,0.00021,2.10486]
[1585668305822,91.49,6437.57,0.0,-0.87902,0.00021,2.11041]
[1585668311027,91.62,6438.24,0.0,-0.8785,0.00021,2.11701]
[1585668316063,91.85,6438.95,0.0,-0.87769,0.00021,2.12716]
[1585668321094,91.8,6441.54,0.0,-0.87728,0.00021,2.13302]
[1585668322001,91.8,6441.54,0.0,-0.87728,0.00021,2.13302]
[1585668327138,91.57,6442.66,0.0,-0.8777,0.00021,2.12824]
[1585668328630,91.57,6442.67,0.0,-0.8777,0.00021,2.12819]
[1585668331931,91.55,6442.34,0.0,-0.87783,0.00021,2.12642]
[1585668337210,91.54,6442.08,0.0,-0.87793,0.00021,2.1252]
[1585668342246,91.59,6442.22,0.0,-0.87774,0.00021,2.12752]
[1585668347277,91.44,6442.46,0.0,-0.87813,0.00021,2.12285]
[1585668352316,91.54,6442.49,0.0,-0.87784,0.00021,2.12641]
[1585668357350,91.61,6442.5,0.0,-0.87763,0.00021,2.12893]
[1585668362387,91.58,6442.84,0.0,-0.87766,0.00021,2.12869]
[1585668367418,91.63,6442.84,0.0,-0.8775,0.00021,2.13071]
[1585668372452,91.55,6442.72,0.0,-0.87775,0.00021,2.12756]
[1585668378348,91.62,6443.28,0.0,-0.87745,0.00021,2.13142]
[1585668383529,91.79,6445.08,0.0,-0.87656,0.00021,2.14283]
[1585668389571,91.55,6446.5,0.0,-0.87696,0.00021,2.13844]
[1585668393385,91.63,6446.59,0.0,-0.87672,0.00021,2.14135]
[1585668398632,91.88,6448.31,0.0,-0.87563,0.00021,2.15519]
[1585668403670,91.44,6448.62,0.0,-0.87686,0.00021,2.14036]
[1585668408708,91.6,6448.79,0.0,-0.87634,0.00021,2.14665]
[1585668409857,91.54,6448.76,0.0,-0.87653,0.00021,2.14439]
[1585668410244,91.54,6448.76,0.0,-0.87653,0.00021,2.14439]
[1585668418778,91.53,6446.39,0.0,-0.87705,0.00021,2.13719]
[1585668423811,91.58,6446.39,0.0,-0.87691,0.00021,2.13897]
[1585668429347,91.56,6446.56,0.0,-0.87693,0.00021,2.13875]
[1585668435348,91.54,6446.59,0.0,-0.877,0.00021,2.13796]
[1585668441348,91.52,6446.68,0.0,-0.87701,0.00021,2.13782]
[1585668446974,91.56,6448.07,0.0,-0.8766,0.00021,2.1433]
[1585668453011,91.51,6449.01,0.0,-0.87656,0.00021,2.14401]
[1585668459056,91.59,6449.31,0.0,-0.87629,0.00021,2.14745]
[1585668465348,91.33,6448.64,0.0,-0.87719,0.00021,2.13626]
[1585668467765,91.33,6448.64,0.0,-0.87719,0.00021,2.13626]
[1585668467878,91.33,6448.64,0.0,-0.87719,0.00021,2.13626]
[1585668477185,91.56,6448.42,0.0,-0.87654,0.00021,2.14406]
[1585668482219,91.85,6449.26,0.0,-0.87551,0.00021,2.15679]
[1585668489348,91.49,6449.63,0.0,-0.87649,0.00021,2.1451]
[1585668490653,91.49,6449.63,0.0,-0.87649,0.00021,2.1451]
[1585668497324,91.57,6450.34,0.0,-0.87612,0.00021,2.14983]
[1585668503366,91.25,6450.09,0.0,-0.8771,0.00021,2.13778]
[1585668504006,91.25,6450.09,0.0,-0.8771,0.00021,2.13778]
[1585668509410,91.22,6448.19,0.0,-0.87758,0.00021,2.13128]
[1585668511572,91.39,6447.68,0.0,-0.87721,0.00021,2.13554]
[1585668518468,91.26,6446.75,0.0,-0.87778,0.00021,2.12836]
[1585668524511,91.42,6446.81,0.0,-0.87732,0.00021,2.13397]
[1585668531348,91.36,6446.71,0.0,-0.87751,0.00021,2.13157]
[1585668535475,91.44,6446.73,0.0,-0.87727,0.00021,2.13455]
[1585668540621,91.39,6448.41,0.0,-0.87706,0.00021,2.13767]
[1585668546348,91.41,6448.81,0.0,-0.8769,0.00021,2.13968]
[1585668551702,91.36,6450.93,0.0,-0.87661,0.00021,2.14398]
[1585668558347,91.42,6451.8,0.0,-0.87625,0.00021,2.14866]
[1585668563788,91.31,6451.69,0.0,-0.87659,0.00021,2.14448]
[1585668569832,91.37,6451.59,0.0,-0.87645,0.00021,2.1461]
[1585668574863,91.36,6451.36,0.0,-0.87653,0.00021,2.14503]
[1585668579223,91.35,6451.33,0.0,-0.87657,0.00021,2.1445]
[1585668579625,91.35,6451.33,0.0,-0.87657,0.00021,2.1445]
[1585668584932,91.0,6448.82,0.0,-0.87812,0.00021,2.1247]
[1585668589968,91.46,6449.81,0.0,-0.87657,0.00021,2.14403]
[1585668596012,91.28,6449.93,0.0,-0.87707,0.00021,2.13799]
[1585668603347,91.33,6449.92,0.0,-0.87692,0.00021,2.1398]
[1585668607709,91.33,6449.92,0.0,-0.87691,0.00021,2.13988]
[1585668613129,91.34,6450.9,0.0,-0.87669,0.00021,2.14293]
[1585668613481,91.34,6450.9,0.0,-0.87669,0.00021,2.14293]
[1585668619172,91.35,6454.26,0.0,-0.87593,0.00021,2.15332]
[1585668624209,91.31,6454.5,0.0,-0.87599,0.00021,2.15257]
[1585668624880,91.31,6454.5,0.0,-0.87599,0.00021,2.15257]
[1585668630250,91.48,6457.06,0.0,-0.87496,0.00021,2.16591]
[1585668635284,91.27,6458.32,0.0,-0.87532,0.00021,2.16198]
[1585668640322,91.24,6456.69,0.0,-0.87576,0.00021,2.15609]
[1585668645348,91.3,6457.17,0.0,-0.87547,0.00021,2.15971]
[1585668650390,91.44,6457.83,0.0,-0.87491,0.00021,2.16669]
[1585668656435,91.18,6458.45,0.0,-0.87554,0.00021,2.15933]
[1585668661469,91.21,6458.78,0.0,-0.87541,0.00021,2.16105]
[1585668666503,91.15,6458.84,0.0,-0.87555,0.00021,2.15927]
[1585668672347,91.24,6459.44,0.0,-0.87518,0.00021,2.16404]
[1585668677581,91.12,6459.19,0.0,-0.87556,0.00021,2.15935]
[1585668682062,91.03,6459.17,0.0,-0.87585,0.00021,2.15585]
[1585668687652,91.03,6461.8,0.0,-0.87527,0.00021,2.16374]
[1585668692684,91.03,6461.45,0.0,-0.87536,0.00021,2.16241]
[1585668699348,91.05,6460.33,0.0,-0.87553,0.00021,2.15994]
[1585668705347,91.02,6460.36,0.0,-0.87561,0.00021,2.15903]
[1585668708339,91.05,6460.54,0.0,-0.87548,0.00021,2.16066]
[1585668713832,90.87,6462.36,0.0,-0.87564,0.00021,2.15938]
[1585668718867,91.09,6462.95,0.0,-0.87486,0.00021,2.16895]
[1585668723902,90.99,6463.08,0.0,-0.87512,0.00021,2.16583]
[1585668728939,90.92,6463.17,0.0,-0.87532,0.00021,2.16345]
[1585668733972,90.91,6463.18,0.0,-0.87533,0.00021,2.16338]
[1585668739005,90.94,6462.58,0.0,-0.87538,0.00021,2.16254]
[1585668744046,90.89,6462.24,0.0,-0.8756,0.00021,2.15976]
[1585668750347,90.88,6462.81,0.0,-0.8755,0.00021,2.16113]
[1585668756348,90.87,6462.86,0.0,-0.87552,0.00021,2.16084]
[1585668762347,90.84,6462.7,0.0,-0.87566,0.00021,2.15914]
[1585668768348,90.83,6462.75,0.0,-0.87569,0.00021,2.15877]
[1585668774252,90.79,6462.99,0.0,-0.87575,0.00021,2.1581]
[1585668780301,90.81,6463.18,0.0,-0.87564,0.00021,2.15958]
[1585668785331,90.75,6463.22,0.0,-0.87582,0.00021,2.15738]
[1585668790365,90.79,6463.29,0.0,-0.87569,0.00021,2.15899]
[1585668795399,90.81,6465.17,0.0,-0.87523,0.00021,2.16519]
[1585668801348,90.76,6465.6,0.0,-0.87528,0.00022,2.16468]
[1585668806040,90.71,6465.62,0.0,-0.8754,0.00021,2.16322]
[1585668813347,90.74,6465.71,0.0,-0.87531,0.00022,2.16427]
[1585668819347,90.72,6465.8,0.0,-0.87534,0.00022,2.16391]
[1585668824604,90.67,6465.84,0.0,-0.8755,0.00021,2.16209]
[1585668831346,90.7,6466.11,0.0,-0.87535,0.00022,2.164]
[1585668836691,90.71,6466.29,0.0,-0.87529,0.00022,2.16475]
[1585668841725,90.64,6466.44,0.0,-0.87544,0.00022,2.16296]
[1585668843715,90.64,6466.43,0.0,-0.87546,0.00022,2.16279]
[1585668848776,90.9,6469.55,0.0,-0.87402,0.00022,2.18116]
[1585668853807,90.62,6471.58,0.0,-0.87441,0.00022,2.17723]
[1585668856282,90.67,6471.73,0.0,-0.87423,0.00022,2.17943]
[1585668864348,90.55,6471.83,0.0,-0.87455,0.00022,2.17555]
[1585668869923,90.55,6472.13,0.0,-0.8745,0.00022,2.17633]
[1585668870519,90.3,6471.64,0.0,-0.87532,0.00022,2.16613]
[1585668875964,90.46,6470.07,0.0,-0.87522,0.00022,2.16676]
[1585668878645,89.67,6468.28,0.0,-0.87794,0.00021,2.13301]
[1585668884021,90.47,6465.95,0.0,-0.87607,0.00021,2.1551]
[1585668889058,90.7,6466.41,0.0,-0.87528,0.00022,2.16485]
[1585668894090,90.55,6466.41,0.0,-0.87573,0.00021,2.15934]
[1585668899126,90.5,6466.45,0.0,-0.87587,0.00021,2.15763]
[1585668905168,90.49,6466.53,0.0,-0.87587,0.00021,2.15768]
[1585668910201,90.51,6468.01,0.0,-0.87551,0.00022,2.16256]
[1585668915348,90.56,6468.84,0.0,-0.87519,0.00022,2.16669]
[1585668921282,90.66,6469.5,0.0,-0.87476,0.00022,2.17222]
[1585668927320,90.44,6469.56,0.0,-0.87538,0.00022,2.16467]
[1585668932354,90.45,6469.17,0.0,-0.87544,0.00022,2.16367]
[1585668934696,90.44,6469.11,0.0,-0.87548,0.00022,2.16316]
[1585668940416,90.41,6469.18,0.0,-0.87557,0.00022,2.16209]
[1585668945450,90.43,6469.13,0.0,-0.87552,0.00022,2.16278]
[1585668950480,90.41,6469.04,0.0,-0.87558,0.00022,2.16198]
[1585668956525,90.42,6467.63,0.0,-0.87588,0.00022,2.1579]
[1585668961557,90.42,6466.95,0.0,-0.87602,0.00021,2.1559]
[1585668966594,90.4,6466.67,0.0,-0.87614,0.00021,2.15437]
[1585668972348,90.42,6466.7,0.0,-0.87608,0.00021,2.15515]
[1585668978347,90.41,6466.69,0.0,-0.87611,0.00021,2.15476]
[1585668984347,90.4,6466.69,0.0,-0.87611,0.00021,2.15473]
[1585668989755,91.19,6468.26,0.0,-0.87345,0.00022,2.18744]
[1585668994789,90.4,6469.19,0.0,-0.87559,0.00022,2.16182]
[1585668999828,90.45,6469.24,0.0,-0.87545,0.00022,2.16353]
[1585669000187,90.45,6469.24,0.0,-0.87545,0.00022,2.16353]
[1585669006873,90.42,6470.49,0.0,-0.87525,0.00022,2.16641]
[1585669011909,90.34,6470.06,0.0,-0.8756,0.00022,2.16202]
[1585669016948,90.2,6469.59,0.0,-0.87609,0.00022,2.15588]
[1585669020248,90.35,6469.14,0.0,-0.87575,0.00022,2.15988]
[1585669026005,90.28,6468.82,0.0,-0.87602,0.00022,2.15652]
[1585669031041,90.34,6468.68,0.0,-0.87588,0.00022,2.15809]
[1585669036078,90.54,6469.62,0.0,-0.8751,0.00022,2.16796]
[1585669041348,90.33,6470.03,0.0,-0.87562,0.00022,2.16173]
[1585669047347,90.34,6470.05,0.0,-0.87557,0.00022,2.16231]
[1585669053194,90.2,6470.15,0.0,-0.87599,0.00022,2.15716]
[1585669058233,90.26,6470.0,0.0,-0.87586,0.00022,2.15874]
[1585669061919,90.32,6470.18,0.0,-0.87562,0.00022,2.16169]
[1585669062023,90.32,6470.18,0.0,-0.87562,0.00022,2.16169]
[1585669068303,90.08,6468.21,0.0,-0.87675,0.00021,2.14725]
[1585669073333,90.2,6467.18,0.0,-0.87663,0.00021,2.1484]
[1585669078374,90.33,6467.95,0.0,-0.87607,0.00022,2.15546]
[1585669083414,90.23,6468.25,0.0,-0.87631,0.00021,2.15274]
[1585669088445,90.28,6467.99,0.0,-0.87622,0.00021,2.15368]
[1585669094487,90.21,6467.59,0.0,-0.87652,0.00021,2.14994]
[1585669099520,90.05,6467.04,0.0,-0.87711,0.00021,2.14249]
[1585669100319,90.05,6467.04,0.0,-0.87711,0.00021,2.14249]
[1585669105563,90.3,6464.67,0.0,-0.87688,0.00021,2.14454]
[1585669111602,90.34,6464.39,0.0,-0.87681,0.00021,2.14517]
[1585669114884,90.24,6463.94,0.0,-0.87721,0.00021,2.14021]
[1585669120672,90.37,6463.38,0.0,-0.87695,0.00021,2.14314]
[1585669125709,90.37,6461.74,0.0,-0.8773,0.00021,2.1383]
[1585669130741,90.37,6460.76,0.0,-0.8775,0.00021,2.13556]
[1585669135774,90.89,6461.56,0.0,-0.87582,0.00021,2.15631]
[1585669140814,90.51,6462.26,0.0,-0.87679,0.00021,2.14475]
[1585669145846,90.48,6462.5,0.0,-0.87682,0.00021,2.14448]
[1585669150901,90.44,6462.57,0.0,-0.87693,0.00021,2.14317]
[1585669155936,91.28,6464.07,0.0,-0.87414,0.00022,2.17749]
[1585669160969,90.36,6465.22,0.0,-0.87658,0.00021,2.14831]
[1585669166003,90.41,6465.62,0.0,-0.87636,0.00021,2.15114]
[1585669173055,90.47,6465.48,0.0,-0.87622,0.00021,2.15271]
[1585669178092,90.64,6466.37,0.0,-0.87553,0.00022,2.16138]
[1585669180550,90.47,6466.42,0.0,-0.87603,0.00021,2.15538]
[1585669188162,90.47,6467.01,0.0,-0.87588,0.00021,2.15733]
[1585669193193,90.48,6467.1,0.0,-0.87583,0.00022,2.15797]
[1585669198232,90.43,6468.67,0.0,-0.87566,0.00022,2.16059]
[1585669203266,90.68,6469.28,0.0,-0.87479,0.00022,2.17135]
[1585669208896,90.44,6469.37,0.0,-0.87546,0.00022,2.16321]
[1585669215352,90.41,6469.12,0.0,-0.8756,0.00022,2.16148]
[1585669220383,90.41,6469.14,0.0,-0.87561,0.00022,2.16133]
[1585669227347,90.38,6469.1,0.0,-0.87572,0.00022,2.16002]
[1585669233347,90.51,6470.79,0.0,-0.87497,0.00022,2.16958]
[1585669236321,90.74,6471.5,0.0,-0.87413,0.00022,2.18002]
[1585669241532,90.39,6471.93,0.0,-0.87508,0.00022,2.16862]
[1585669246571,90.35,6472.07,0.0,-0.87515,0.00022,2.16784]
[1585669251604,90.27,6471.97,0.0,-0.87541,0.00022,2.1646]
[1585669252051,90.27,6471.97,0.0,-0.87541,0.00022,2.1646]
[1585669252879,90.4,6472.07,0.0,-0.87501,0.00022,2.16947]
[1585669258593,90.31,6470.65,0.0,-0.87559,0.00022,2.16197]
[1585669263688,90.39,6470.71,0.0,-0.87533,0.00022,2.16514]
[1585669268724,90.39,6471.02,0.0,-0.87528,0.00022,2.16585]
[1585669274774,90.28,6471.37,0.0,-0.87551,0.00022,2.16318]
[1585669281348,90.31,6471.32,0.0,-0.87543,0.00022,2.16415]
[1585669287347,90.29,6471.38,0.0,-0.87549,0.00022,2.16348]
[1585669292889,90.32,6471.41,0.0,-0.87541,0.00022,2.16434]
[1585669297928,90.29,6471.49,0.0,-0.87546,0.00022,2.16376]
[1585669302964,90.28,6471.49,0.0,-0.87551,0.00022,2.16322]
[1585669307996,90.25,6471.43,0.0,-0.87561,0.00022,2.16196]
[1585669314038,90.22,6470.97,0.0,-0.87579,0.00022,2.15957]
[1585669319074,90.29,6471.05,0.0,-0.87557,0.00022,2.16227]
[1585669324108,90.22,6470.9,0.0,-0.87581,0.00022,2.15937]
[1585669329347,90.32,6471.25,0.0,-0.87544,0.00022,2.16401]
[1585669335184,90.19,6471.13,0.0,-0.87584,0.00022,2.15903]
[1585669341225,90.26,6471.11,0.0,-0.87565,0.00022,2.16131]
[1585669346263,90.25,6471.24,0.0,-0.87564,0.00022,2.16154]
[1585669353309,90.25,6471.38,0.0,-0.87563,0.00022,2.16167]
[1585669359346,90.22,6472.28,0.0,-0.87553,0.00022,2.16309]
[1585669364386,90.21,6472.82,0.0,-0.87544,0.00022,2.1644]
[1585669369424,90.33,6472.78,0.0,-0.87508,0.00022,2.16876]
[1585669375466,90.25,6472.94,0.0,-0.8753,0.00022,2.16614]
[1585669381508,90.28,6473.35,0.0,-0.87512,0.00022,2.16849]
[1585669386540,90.37,6473.39,0.0,-0.87485,0.00022,2.17179]
[1585669391574,90.33,6473.35,0.0,-0.87496,0.00022,2.17036]
[1585669398348,90.35,6473.34,0.0,-0.8749,0.00022,2.17112]
[1585669403663,90.33,6473.34,0.0,-0.87496,0.00022,2.17043]
[1585669409705,90.32,6473.05,0.0,-0.87505,0.00022,2.16924]
[1585669414738,90.26,6472.96,0.0,-0.87526,0.00022,2.16662]
[1585669420781,90.37,6474.0,0.0,-0.87471,0.00022,2.17357]
[1585669426822,90.36,6474.06,0.0,-0.87473,0.00022,2.1733]
[1585669431857,90.38,6474.25,0.0,-0.87462,0.00022,2.17475]
[1585669436892,90.21,6472.99,0.0,-0.8754,0.00022,2.16487]
[1585669442934,90.32,6472.2,0.0,-0.87525,0.00022,2.16641]
[1585669447973,90.63,6472.3,0.0,-0.87432,0.00022,2.17776]
[1585669454008,90.47,6472.54,0.0,-0.87473,0.00022,2.17283]
[1585669459049,90.32,6472.58,0.0,-0.87518,0.00022,2.16735]
[1585669464347,90.31,6472.63,0.0,-0.87517,0.00022,2.16749]
[1585669470119,90.29,6472.63,0.0,-0.87525,0.00022,2.16653]
[1585669476165,90.23,6472.32,0.0,-0.87549,0.00022,2.16352]
[1585669481199,90.03,6471.61,0.0,-0.87624,0.00022,2.15411]
[1585669486237,90.19,6470.82,0.0,-0.87596,0.00022,2.15731]
[1585669491346,90.23,6470.79,0.0,-0.87584,0.00022,2.15871]
[1585669491607,90.23,6470.79,0.0,-0.87584,0.00022,2.15871]
[1585669497320,90.24,6470.48,0.0,-0.87588,0.00022,2.15809]
[1585669502350,90.28,6470.47,0.0,-0.87576,0.00022,2.15955]
[1585669508389,90.26,6470.52,0.0,-0.87581,0.00022,2.15902]
[1585669510355,90.28,6470.55,0.0,-0.87574,0.00022,2.15989]
[1585669517455,90.23,6469.79,0.0,-0.87605,0.00022,2.15586]
[1585669523503,90.21,6469.53,0.0,-0.87617,0.00022,2.15429]
[1585669528529,90.26,6468.85,0.0,-0.87616,0.00022,2.15417]
[1585669533569,90.27,6469.33,0.0,-0.87603,0.00022,2.15578]
[1585669538602,90.28,6469.26,0.0,-0.87601,0.00022,2.15602]
[1585669543639,90.23,6469.2,0.0,-0.87618,0.00022,2.15391]
[1585669548672,90.28,6469.26,0.0,-0.87602,0.00022,2.15593]
[1585669553705,90.26,6469.58,0.0,-0.87601,0.00022,2.15617]
[1585669560347,90.09,6469.22,0.0,-0.87658,0.00021,2.14905]
[1585669561674,90.09,6469.22,0.0,-0.87658,0.00021,2.14905]
[1585669562493,90.09,6469.22,0.0,-0.87658,0.00021,2.14905]
[1585669563348,88.82,6466.37,0.0,-0.88097,0.00021,2.09407]
[1585669565788,89.92,6464.53,0.0,-0.8781,0.00021,2.12893]
[1585669571830,90.17,6462.96,0.0,-0.87769,0.00021,2.13351]
[1585669572401,89.94,6462.26,0.0,-0.87853,0.00021,2.12288]
[1585669577876,90.27,6460.62,0.0,-0.8779,0.00021,2.1301]
[1585669584347,90.31,6460.26,0.0,-0.87787,0.00021,2.13038]
[1585669590347,90.36,6460.25,0.0,-0.87771,0.00021,2.13228]
[1585669596001,90.39,6459.96,0.0,-0.8777,0.00021,2.1323]
[1585669602039,90.38,6459.57,0.0,-0.87782,0.00021,2.13065]
[1585669607079,90.43,6459.29,0.0,-0.87772,0.00021,2.13185]
[1585669610691,90.45,6459.21,0.0,-0.87767,0.00021,2.13234]
[1585669616139,90.4,6458.26,0.0,-0.87803,0.00021,2.12764]
[1585669618877,90.44,6457.93,0.0,-0.87798,0.00021,2.12813]
[1585669619154,90.44,6457.93,0.0,-0.87798,0.00021,2.12813]
[1585669625200,90.44,6457.05,0.0,-0.87816,0.00021,2.12568]
[1585669632253,90.51,6456.7,0.0,-0.87803,0.00021,2.12716]
[1585669637286,90.53,6456.81,0.0,-0.87797,0.00021,2.12793]
[1585669638706,90.51,6456.7,0.0,-0.87804,0.00021,2.12709]
[1585669644279,90.53,6459.08,0.0,-0.87748,0.00021,2.13464]
[1585669649372,90.54,6460.0,0.0,-0.87725,0.00021,2.13774]
[1585669654406,90.59,6458.04,0.0,-0.87754,0.00021,2.13346]
[1585669659442,90.63,6458.11,0.0,-0.87741,0.00021,2.13512]
[1585669665347,90.69,6458.36,0.0,-0.87716,0.00021,2.1383]
[1585669670517,90.93,6458.99,0.0,-0.87632,0.00021,2.14871]
[1585669676563,90.8,6459.99,0.0,-0.8765,0.00021,2.14683]
[1585669681593,90.67,6460.42,0.0,-0.87679,0.00021,2.14341]
[1585669688643,90.68,6460.32,0.0,-0.87679,0.00021,2.14337]
[1585669694687,90.55,6460.04,0.0,-0.87723,0.00021,2.13793]
[1585669699721,90.71,6460.16,0.0,-0.87674,0.00021,2.14401]
[1585669705766,90.69,6460.17,0.0,-0.87678,0.00021,2.14352]
[1585669711803,90.7,6460.49,0.0,-0.8767,0.00021,2.14453]
[1585669718856,90.7,6460.49,0.0,-0.87669,0.00021,2.14458]
[1585669724895,90.69,6460.5,0.0,-0.87671,0.00021,2.14441]
[1585669731346,90.71,6460.46,0.0,-0.87666,0.00021,2.14499]
[1585669737347,90.71,6460.44,0.0,-0.87667,0.00021,2.14491]
[1585669743023,90.71,6460.38,0.0,-0.87668,0.00021,2.14468]
[1585669749063,90.7,6460.37,0.0,-0.87671,0.00021,2.14437]
[1585669751033,90.7,6460.33,0.0,-0.87673,0.00021,2.14412]
[1585669756113,90.73,6458.52,0.0,-0.87703,0.00021,2.13977]
[1585669761149,90.73,6458.14,0.0,-0.8771,0.00021,2.13884]
[1585669766182,90.71,6458.75,0.0,-0.87705,0.00021,2.13971]
[1585669771219,90.76,6458.68,0.0,-0.87692,0.00021,2.1411]
[1585669776252,90.24,6457.69,0.0,-0.87866,0.00021,2.11953]
[1585669781289,90.62,6456.87,0.0,-0.87771,0.00021,2.13086]
[1585669786324,91.31,6457.91,0.0,-0.87546,0.00021,2.15864]
[1585669791348,91.03,6458.79,0.0,-0.8761,0.00021,2.1512]
[1585669796395,90.76,6458.93,0.0,-0.87685,0.00021,2.14202]
[1585669801428,90.75,6458.97,0.0,-0.87689,0.00021,2.14157]
[1585669806462,90.78,6458.47,0.0,-0.87689,0.00021,2.14139]
[1585669807247,90.78,6458.47,0.0,-0.87689,0.00021,2.14139]
[1585669807395,90.78,6458.47,0.0,-0.87689,0.00021,2.14139]
[1585669816531,90.81,6457.41,0.0,-0.87705,0.00021,2.13917]
[1585669824347,90.82,6457.75,0.0,-0.87695,0.00021,2.14053]
[1585669826527,90.82,6457.75,0.0,-0.87695,0.00021,2.14053]
[1585669833347,90.83,6457.87,0.0,-0.8769,0.00021,2.14105]
[1585669838692,90.83,6457.84,0.0,-0.8769,0.00021,2.14097]
[1585669843723,90.82,6457.9,0.0,-0.87691,0.00021,2.14092]
[1585669848759,90.84,6458.41,0.0,-0.87675,0.00021,2.14305]
[1585669858831,90.83,6457.97,0.0,-0.87688,0.00021,2.14129]
[1585669859472,90.83,6457.97,0.0,-0.87688,0.00021,2.14129]
[1585669865876,90.84,6457.01,0.0,-0.87703,0.00021,2.13914]
[1585669870913,90.86,6457.06,0.0,-0.87699,0.00021,2.13973]
[1585669876951,90.86,6457.95,0.0,-0.87679,0.00021,2.14237]
[1585669881985,91.22,6458.81,0.0,-0.87556,0.00021,2.1576]
[1585669887024,90.88,6459.75,0.0,-0.87634,0.00021,2.14844]
[1585669892057,90.87,6459.85,0.0,-0.87636,0.00021,2.14816]
[1585669892631,90.87,6459.85,0.0,-0.87636,0.00021,2.14816]
[1585669896084,91.53,6463.35,0.0,-0.87368,0.00022,2.18183]
[1585669901122,91.0,6464.8,0.0,-0.87491,0.00022,2.16749]
[1585669906156,90.86,6464.93,0.0,-0.8753,0.00021,2.16274]
[1585669909097,90.77,6464.85,0.0,-0.87559,0.00021,2.15917]
[1585669909651,90.77,6464.85,0.0,-0.87559,0.00021,2.15917]
[1585669915221,90.84,6462.32,0.0,-0.87593,0.00021,2.15427]
[1585669920252,90.76,6462.27,0.0,-0.87615,0.00021,2.1515]
[1585669925288,90.8,6462.8,0.0,-0.87595,0.00021,2.1542]
[1585669931332,90.8,6463.43,0.0,-0.87581,0.00021,2.15609]
[1585669936368,90.86,6464.77,0.0,-0.87535,0.00021,2.16214]
[1585669940112,90.9,6466.59,0.0,-0.87484,0.00022,2.1689]
[1585669945430,90.51,6466.9,0.0,-0.8759,0.00021,2.15617]
[1585669950465,90.78,6467.5,0.0,-0.87499,0.00022,2.16741]
[1585669955501,90.63,6467.35,0.0,-0.87547,0.00022,2.16143]
[1585669960537,90.61,6467.35,0.0,-0.87551,0.00022,2.16091]
[1585669965571,90.51,6464.66,0.0,-0.87641,0.00021,2.14909]
[1585669970604,90.61,6464.32,0.0,-0.87619,0.00021,2.15171]
[1585669972298,90.65,6464.25,0.0,-0.87609,0.00021,2.15288]
[1585669977657,90.66,6463.06,0.0,-0.87629,0.00021,2.15001]
[1585669982691,90.78,6462.96,0.0,-0.87596,0.00021,2.15406]
[1585669987726,90.66,6462.94,0.0,-0.87632,0.00021,2.14963]
[1585669992760,90.64,6462.44,0.0,-0.87648,0.00021,2.14751]
[1585669997803,90.51,6460.79,0.0,-0.87721,0.00021,2.13802]
[1585670002832,90.58,6459.67,0.0,-0.87725,0.00021,2.13724]
[1585670007866,90.69,6459.3,0.0,-0.87702,0.00021,2.13996]
[1585670012899,90.69,6460.03,0.0,-0.87686,0.00021,2.14197]
[1585670019347,90.95,6460.75,0.0,-0.87595,0.00021,2.15328]
[1585670024990,90.75,6460.92,0.0,-0.8765,0.00021,2.14672]
[1585670030023,90.71,6461.1,0.0,-0.87659,0.00021,2.14561]
[1585670035058,90.71,6461.35,0.0,-0.87653,0.00021,2.14651]
[1585670040348,90.75,6461.76,0.0,-0.87632,0.00021,2.1492]
[1585670046347,90.64,6460.88,0.0,-0.87685,0.00021,2.14244]
[1585670052175,90.71,6460.62,0.0,-0.87669,0.00021,2.14434]
[1585670057214,90.77,6460.62,0.0,-0.87651,0.00021,2.14643]
[1585670062245,90.73,6460.57,0.0,-0.87665,0.00021,2.14475]
[1585670066024,90.73,6460.49,0.0,-0.87665,0.00021,2.14471]
[1585670066293,89.97,6459.0,0.0,-0.87921,0.00021,2.11294]
[1585670072077,90.38,6455.49,0.0,-0.87875,0.00021,2.11732]
[1585670077357,90.69,6453.88,0.0,-0.8782,0.00021,2.12351]
[1585670082389,90.78,6453.6,0.0,-0.87797,0.00021,2.12622]
[1585670088347,90.84,6453.81,0.0,-0.87777,0.00021,2.12882]
[1585670093470,90.73,6453.66,0.0,-0.87813,0.00021,2.1243]
[1585670098516,90.74,6453.62,0.0,-0.87811,0.00021,2.1245]
[1585670102463,90.83,6453.57,0.0,-0.87783,0.00021,2.12792]
[1585670105235,90.82,6452.36,0.0,-0.87814,0.00021,2.12372]
[1585670108690,90.73,6450.04,0.0,-0.87888,0.00021,2.11397]
[1585670110123,90.13,6448.59,0.0,-0.88094,0.00021,2.08807]
[1585670113639,90.76,6443.98,0.0,-0.88008,0.00021,2.09716]
[1585670118670,91.01,6443.93,0.0,-0.87935,0.00021,2.10619]
[1585670123703,90.93,6443.9,0.0,-0.87959,0.00021,2.10325]
[1585670127733,91.39,6446.94,0.0,-0.87761,0.00021,2.12849]
[1585670132771,91.06,6447.19,0.0,-0.87852,0.00021,2.11728]
[1585670137806,91.04,6447.46,0.0,-0.87852,0.00021,2.1174]
[1585670139498,91.05,6447.45,0.0,-0.87851,0.00021,2.11754]
[1585670142578,91.12,6447.04,0.0,-0.87839,0.00021,2.11887]
[1585670147870,91.01,6444.33,0.0,-0.87929,0.00021,2.10694]
[1585670152910,91.08,6444.18,0.0,-0.87912,0.00021,2.10894]
[1585670157946,91.27,6445.29,0.0,-0.87833,0.00021,2.11909]
[1585670162979,91.18,6445.54,0.0,-0.87853,0.00021,2.11667]
[1585670168015,90.94,6445.13,0.0,-0.8793,0.00021,2.10703]
[1585670173050,91.21,6444.89,0.0,-0.87859,0.00021,2.11576]
[1585670178085,91.22,6444.71,0.0,-0.87859,0.00021,2.11564]
[1585670183124,91.4,6445.12,0.0,-0.87797,0.00021,2.12333]
[1585670185030,91.23,6445.06,0.0,-0.8785,0.00021,2.11689]
[1585670190167,91.29,6447.55,0.0,-0.8778,0.00021,2.12624]
[1585670195202,91.34,6448.3,0.0,-0.8775,0.00021,2.13007]
[1585670200239,91.28,6448.27,0.0,-0.87768,0.00021,2.12792]
[1585670205279,91.31,6449.38,0.0,-0.87735,0.00021,2.13223]
[1585670208447,91.3,6449.59,0.0,-0.87734,0.00021,2.13251]
[1585670214337,91.31,6449.79,0.0,-0.87726,0.00021,2.13348]
[1585670219376,91.31,6449.81,0.0,-0.87726,0.00021,2.13357]
[1585670224408,91.32,6449.83,0.0,-0.87723,0.00021,2.13385]
[1585670232347,91.32,6449.9,0.0,-0.87722,0.00021,2.13404]
[1585670237501,91.53,6451.85,0.0,-0.8762,0.00021,2.14712]
[1585670241248,91.51,6452.51,0.0,-0.8761,0.00021,2.14851]
[1585670246563,91.36,6453.92,0.0,-0.87625,0.00021,2.14716]
[1585670251596,91.44,6455.97,0.0,-0.87559,0.00021,2.15573]
[1585670256632,91.3,6455.78,0.0,-0.87604,0.00021,2.15025]
[1585670261670,91.28,6455.71,0.0,-0.8761,0.00021,2.14955]
[1585670266709,91.44,6456.02,0.0,-0.87558,0.00021,2.15593]
[1585670271739,91.32,6456.49,0.0,-0.87582,0.00021,2.15313]
[1585670274644,91.29,6456.55,0.0,-0.87588,0.00021,2.15245]
[1585670280347,91.24,6456.52,0.0,-0.87606,0.00021,2.15029]
[1585670286347,91.23,6456.56,0.0,-0.87606,0.00021,2.15028]
[1585670291879,91.21,6456.75,0.0,-0.87609,0.00021,2.15004]
[1585670296914,91.52,6457.84,0.0,-0.87495,0.00021,2.1641]
[1585670302959,91.18,6458.05,0.0,-0.8759,0.00021,2.15276]
[1585670307990,90.63,6455.64,0.0,-0.87802,0.00021,2.12612]
[1585670313025,91.16,6455.04,0.0,-0.8766,0.00021,2.14313]
[1585670313164,91.16,6455.04,0.0,-0.8766,0.00021,2.14313]
[1585670319070,91.12,6454.45,0.0,-0.87685,0.00021,2.1399]
[1585670324108,91.22,6454.81,0.0,-0.87649,0.00021,2.14442]
[1585670329143,91.16,6455.11,0.0,-0.8766,0.00021,2.14315]
[1585670334347,91.21,6455.28,0.0,-0.8764,0.00021,2.1457]
[1585670340221,91.15,6455.28,0.0,-0.87657,0.00021,2.14357]
[1585670345253,91.16,6455.39,0.0,-0.87653,0.00021,2.14415]
[1585670350285,90.9,6454.9,0.0,-0.87741,0.00021,2.13327]
[1585670355324,90.87,6453.95,0.0,-0.87768,0.00021,2.12956]
[1585670360355,91.14,6453.69,0.0,-0.87696,0.00021,2.13826]
[1585670365390,91.16,6455.11,0.0,-0.87659,0.00021,2.14328]
[1585670367363,91.56,6455.95,0.0,-0.87523,0.00021,2.16003]
[1585670372439,91.12,6456.42,0.0,-0.87644,0.00021,2.14551]
[1585670379347,91.13,6456.43,0.0,-0.87641,0.00021,2.14585]
[1585670385347,91.1,6456.41,0.0,-0.87651,0.00021,2.14458]
[1585670390572,91.13,6456.75,0.0,-0.87634,0.00021,2.14684]
[1585670395601,91.12,6458.43,0.0,-0.87601,0.00021,2.15132]
[1585670400637,91.27,6458.83,0.0,-0.87548,0.00021,2.15793]
[1585670405673,91.09,6458.75,0.0,-0.87603,0.00021,2.15119]
[1585670410400,91.12,6458.6,0.0,-0.87598,0.00021,2.15182]
[1585670415743,91.27,6459.49,0.0,-0.87536,0.00021,2.15965]
[1585670420778,91.08,6459.5,0.0,-0.8759,0.00021,2.15308]
[1585670425812,91.06,6459.3,0.0,-0.87601,0.00021,2.15163]
[1585670430846,91.05,6459.55,0.0,-0.87599,0.00021,2.15198]
[1585670435878,91.01,6459.51,0.0,-0.87612,0.00021,2.15036]
[1585670438517,91.02,6457.84,0.0,-0.87644,0.00021,2.14593]
[1585670443935,91.0,6456.22,0.0,-0.87683,0.00021,2.14058]
[1585670448971,91.03,6455.83,0.0,-0.87685,0.00021,2.14026]
[1585670454347,90.91,6455.4,0.0,-0.87727,0.00021,2.135]
[1585670454669,90.91,6455.4,0.0,-0.87727,0.00021,2.135]
[1585670460047,91.07,6453.54,0.0,-0.87722,0.00021,2.13494]
[1585670465094,91.03,6451.1,0.0,-0.87783,0.00021,2.12666]
[1585670471131,91.05,6450.46,0.0,-0.87793,0.00021,2.1253]
[1585670476172,91.05,6451.47,0.0,-0.8777,0.00021,2.12843]
[1585670480433,91.0,6451.49,0.0,-0.87785,0.00021,2.12659]
[1585670481002,91.0,6451.49,0.0,-0.87785,0.00021,2.12659]
[1585670486239,90.86,6449.38,0.0,-0.8787,0.00021,2.11545]
[1585670491277,91.12,6449.49,0.0,-0.87792,0.00021,2.12498]
[1585670496311,91.22,6451.17,0.0,-0.87729,0.00021,2.13321]
[1585670502347,91.12,6452.01,0.0,-0.8774,0.00021,2.13215]
[1585670504509,91.09,6451.87,0.0,-0.8775,0.00021,2.13089]
[1585670504921,91.09,6451.87,0.0,-0.8775,0.00021,2.13089]
[1585670510407,91.0,6450.27,0.0,-0.87812,0.00021,2.12277]
[1585670515444,91.29,6450.24,0.0,-0.87728,0.00021,2.13306]
[1585670520478,91.1,6450.1,0.0,-0.87787,0.00021,2.1258]
[1585670525512,91.17,6450.31,0.0,-0.8776,0.00021,2.12917]
[1585670530548,91.09,6449.54,0.0,-0.878,0.00021,2.12406]
[1585670535581,91.07,6449.23,0.0,-0.87813,0.00021,2.12229]
[1585670540619,91.14,6449.02,0.0,-0.87797,0.00021,2.12425]
[1585670544203,91.06,6448.72,0.0,-0.87827,0.00021,2.12042]
[1585670549682,91.23,6447.85,0.0,-0.87795,0.00021,2.12413]
[1585670554716,91.26,6447.42,0.0,-0.87796,0.00021,2.12378]
[1585670559751,91.22,6447.42,0.0,-0.87808,0.00021,2.12224]
[1585670564788,91.28,6447.26,0.0,-0.87794,0.00021,2.12389]
[1585670569818,91.28,6447.32,0.0,-0.87793,0.00021,2.12409]
[1585670574859,91.32,6447.31,0.0,-0.87781,0.00021,2.12559]
[1585670579888,91.4,6448.27,0.0,-0.87739,0.00021,2.13094]
[1585670584925,91.44,6448.51,0.0,-0.87723,0.00021,2.13305]
[1585670592347,91.32,6448.45,0.0,-0.87759,0.00021,2.12858]
[1585670598347,91.33,6448.49,0.0,-0.87755,0.00021,2.12906]
[1585670604347,91.33,6448.37,0.0,-0.87756,0.00021,2.12889]
[1585670610348,91.35,6448.26,0.0,-0.87754,0.00021,2.12909]
[1585670616142,91.35,6448.25,0.0,-0.87755,0.00021,2.12897]
[1585670621179,91.36,6448.26,0.0,-0.87751,0.00021,2.12941]
[1585670628228,91.37,6448.28,0.0,-0.87748,0.00021,2.12974]
[1585670633264,91.37,6448.28,0.0,-0.87747,0.00021,2.12993]
[1585670638302,91.36,6447.86,0.0,-0.8776,0.00021,2.12823]
[1585670643347,91.39,6447.4,0.0,-0.87761,0.00021,2.12786]
[1585670648371,91.58,6447.78,0.0,-0.87698,0.00021,2.13574]
[1585670653407,91.88,6451.17,0.0,-0.87539,0.00021,2.15616]
[1585670656810,91.43,6452.28,0.0,-0.87644,0.00021,2.14379]
[1585670662468,91.71,6454.83,0.0,-0.87509,0.00021,2.16098]
[1585670667501,91.22,6454.77,0.0,-0.87654,0.00021,2.1434]
[1585670672539,91.14,6453.11,0.0,-0.87713,0.00021,2.13563]
[1585670677574,91.37,6452.99,0.0,-0.87649,0.00021,2.14332]
[1585670682608,91.32,6453.05,0.0,-0.87662,0.00021,2.14181]
[1585670687643,91.5,6453.23,0.0,-0.87605,0.00021,2.14881]
[1585670694347,91.39,6453.37,0.0,-0.87636,0.00021,2.14504]
[1585670699726,91.34,6453.71,0.0,-0.87643,0.00021,2.14434]
[1585670705766,91.32,6453.53,0.0,-0.87653,0.00021,2.14302]
[1585670711813,91.17,6452.26,0.0,-0.87722,0.00021,2.13418]
[1585670716847,91.31,6452.05,0.0,-0.87685,0.00021,2.13861]
[1585670721883,91.55,6453.65,0.0,-0.87581,0.00021,2.15181]
[1585670727348,91.35,6453.87,0.0,-0.87636,0.00021,2.14522]
[1585670733347,91.3,6453.97,0.0,-0.87649,0.00021,2.14353]
[1585670739002,91.45,6454.47,0.0,-0.87595,0.00021,2.15033]
[1585670744034,91.6,6456.8,0.0,-0.87502,0.00021,2.16232]
[1585670750078,91.26,6458.49,0.0,-0.87564,0.00021,2.15535]
[1585670750425,91.26,6458.49,0.0,-0.87564,0.00021,2.15535]
[1585670756120,91.29,6459.78,0.0,-0.87529,0.00021,2.16004]
[1585670761155,91.25,6459.75,0.0,-0.87539,0.00021,2.15886]
[1585670766193,91.18,6459.68,0.0,-0.87564,0.00021,2.15586]
[1585670771230,91.18,6459.54,0.0,-0.87565,0.00021,2.15565]
[1585670776263,91.15,6459.54,0.0,-0.87573,0.00021,2.15465]
[1585670781303,91.11,6459.52,0.0,-0.87587,0.00021,2.15301]
[1585670786338,91.14,6459.52,0.0,-0.87579,0.00021,2.15397]
[1585670791371,91.13,6459.5,0.0,-0.87581,0.00021,2.15359]
[1585670796408,91.2,6461.95,0.0,-0.87508,0.00021,2.16329]
[1585670801443,91.29,6462.82,0.0,-0.87465,0.00021,2.16875]
[1585670806476,91.06,6463.79,0.0,-0.87509,0.00021,2.16372]
[1585670807469,91.06,6463.79,0.0,-0.87509,0.00021,2.16372]
[1585670812521,91.1,6465.72,0.0,-0.87456,0.00022,2.17078]
[1585670817560,91.02,6466.21,0.0,-0.8747,0.00022,2.16928]
[1585670822591,91.06,6466.3,0.0,-0.87458,0.00022,2.17083]
[1585670829347,90.97,6466.11,0.0,-0.87486,0.00022,2.16736]
[1585670834673,90.97,6466.36,0.0,-0.87483,0.00022,2.16779]
[1585670836396,90.96,6466.41,0.0,-0.87482,0.00022,2.16791]
[1585670841724,90.76,6466.99,0.0,-0.87531,0.00022,2.16222]
[1585670847347,90.95,6466.8,0.0,-0.87478,0.00022,2.16847]
[1585670848508,90.95,6466.8,0.0,-0.87478,0.00022,2.16847]
[1585670855821,90.88,6467.36,0.0,-0.87488,0.00022,2.16736]
[1585670860863,90.89,6467.35,0.0,-0.87485,0.00022,2.16781]
[1585670865895,90.81,6467.46,0.0,-0.87507,0.00022,2.16516]
[1585670870928,90.86,6467.56,0.0,-0.87491,0.00022,2.16718]
[1585670875964,90.79,6468.82,0.0,-0.87482,0.00022,2.16858]
[1585670880998,90.75,6469.27,0.0,-0.87484,0.00022,2.16856]
[1585670884375,90.82,6470.12,0.0,-0.87444,0.00022,2.17361]
[1585670890061,90.72,6472.55,0.0,-0.87424,0.00022,2.17693]
[1585670895098,90.74,6472.72,0.0,-0.87413,0.00022,2.17827]
[1585670900128,90.75,6472.99,0.0,-0.87405,0.00022,2.17938]
[1585670905166,90.64,6473.27,0.0,-0.8743,0.00022,2.17644]
[1585670909296,90.72,6473.72,0.0,-0.87398,0.00022,2.18038]
[1585670915235,90.59,6473.69,0.0,-0.87436,0.00022,2.17571]
[1585670920277,90.57,6473.58,0.0,-0.87445,0.00022,2.17459]
[1585670925347,90.5,6473.4,0.0,-0.87471,0.00022,2.17138]
[1585670930507,90.59,6473.54,0.0,-0.87441,0.00022,2.17512]
[1585670936385,90.51,6470.98,0.0,-0.87518,0.00022,2.16491]
[1585670941417,90.52,6472.32,0.0,-0.87488,0.00022,2.16905]
[1585670946455,90.5,6473.44,0.0,-0.87469,0.00022,2.17166]
[1585670952347,90.43,6473.7,0.0,-0.87484,0.00022,2.17001]
[1585670957531,90.4,6473.6,0.0,-0.87494,0.00022,2.16867]
[1585670962563,90.38,6472.94,0.0,-0.87515,0.00022,2.16594]
[1585670968608,90.34,6471.79,0.0,-0.87553,0.00022,2.16089]
[1585670973644,90.41,6472.63,0.0,-0.87514,0.00022,2.16582]
[1585670979347,90.5,6472.95,0.0,-0.87482,0.00022,2.16991]
[1585670984720,90.46,6473.22,0.0,-0.87486,0.00022,2.16944]
[1585670989761,90.37,6473.18,0.0,-0.87514,0.00022,2.16612]
[1585670994792,90.35,6472.54,0.0,-0.87535,0.00022,2.16331]
[1585670999830,90.37,6472.51,0.0,-0.87528,0.00022,2.16419]
[1585671005874,90.32,6472.9,0.0,-0.87533,0.00022,2.16362]
[1585671010909,90.23,6472.88,0.0,-0.87563,0.00022,2.16006]
[1585671015945,90.33,6473.1,0.0,-0.87529,0.00022,2.16424]
[1585671020979,90.31,6473.13,0.0,-0.87534,0.00022,2.16366]
[1585671026016,90.39,6473.5,0.0,-0.87501,0.00022,2.16778]
[1585671031082,90.3,6473.34,0.0,-0.87531,0.00022,2.16397]
[1585671036348,90.3,6473.72,0.0,-0.87524,0.00022,2.16501]
[1585671042127,90.3,6473.78,0.0,-0.87523,0.00022,2.16511]
[1585671047160,90.21,6472.23,0.0,-0.87583,0.00022,2.15724]
[1585671052196,90.23,6471.31,0.0,-0.87596,0.00022,2.15537]
[1585671057228,90.36,6471.14,0.0,-0.87561,0.00022,2.15958]
[1585671063348,90.2,6470.46,0.0,-0.87624,0.00022,2.15176]
[1585671069315,90.3,6470.95,0.0,-0.87585,0.00022,2.15663]
[1585671074351,90.25,6470.98,0.0,-0.87599,0.00022,2.15492]
[1585671076609,90.28,6470.74,0.0,-0.87594,0.00022,2.1555]
[1585671077037,90.28,6470.74,0.0,-0.87594,0.00022,2.1555]
[1585671087347,90.31,6467.15,0.0,-0.87664,0.00021,2.14581]
[1585671093348,90.31,6467.28,0.0,-0.87659,0.00021,2.14626]
[1585671099348,90.31,6467.02,0.0,-0.87665,0.00021,2.14545]
[1585671105348,90.29,6466.65,0.0,-0.87681,0.00021,2.14347]
[1585671110602,90.39,6468.36,0.0,-0.87613,0.00022,2.15229]
[1585671115636,90.34,6468.49,0.0,-0.87626,0.00022,2.1508]
[1585671120672,90.31,6468.23,0.0,-0.87642,0.00021,2.14876]
[1585671125708,90.37,6468.12,0.0,-0.87625,0.00021,2.15078]
[1585671126326,90.37,6468.12,0.0,-0.87625,0.00021,2.15078]
[1585671131748,90.55,6470.64,0.0,-0.87518,0.00022,2.16457]
[1585671136785,90.28,6470.43,0.0,-0.87602,0.00022,2.15436]
[1585671141820,90.34,6470.43,0.0,-0.87585,0.00022,2.15632]
[1585671146855,90.43,6470.85,0.0,-0.87549,0.00022,2.16089]
[1585671151890,90.39,6470.91,0.0,-0.8756,0.00022,2.15949]
[1585671156922,90.34,6470.87,0.0,-0.87576,0.00022,2.15755]
[1585671162347,90.34,6471.01,0.0,-0.87572,0.00022,2.15805]
[1585671168007,90.31,6471.13,0.0,-0.87578,0.00022,2.15741]
[1585671174046,90.33,6471.12,0.0,-0.87574,0.00022,2.15791]
[1585671179986,90.33,6471.21,0.0,-0.87572,0.00022,2.15817]
[1585671185124,90.34,6472.3,0.0,-0.87545,0.00022,2.16176]
[1585671192347,90.29,6472.72,0.0,-0.87551,0.00022,2.16114]
[1585671198347,90.32,6472.75,0.0,-0.87542,0.00022,2.16227]
[1585671201763,90.31,6472.76,0.0,-0.87544,0.00022,2.16201]
[1585671207276,90.3,6470.45,0.0,-0.87597,0.00022,2.1549]
[1585671212316,90.26,6470.29,0.0,-0.87612,0.00022,2.15294]
[1585671218352,90.29,6470.19,0.0,-0.87606,0.00022,2.15356]
[1585671225347,90.31,6470.19,0.0,-0.876,0.00022,2.15435]
[1585671231348,90.34,6470.05,0.0,-0.87593,0.00022,2.1551]
[1585671236480,90.23,6469.4,0.0,-0.87641,0.00022,2.14911]
[1585671241518,90.31,6468.78,0.0,-0.8763,0.00022,2.15023]
[1585671249348,90.32,6468.73,0.0,-0.87629,0.00022,2.15031]
[1585671254610,90.36,6468.71,0.0,-0.87617,0.00022,2.15177]
[1585671259644,90.42,6469.27,0.0,-0.87587,0.00022,2.15561]
[1585671264681,90.31,6469.71,0.0,-0.8761,0.00022,2.153]
[1585671270347,90.32,6468.92,0.0,-0.87623,0.00022,2.15107]
[1585671273113,90.34,6468.92,0.0,-0.8762,0.00022,2.15142]
[1585671278780,90.26,6468.17,0.0,-0.87659,0.00021,2.14638]
[1585671284822,90.33,6468.05,0.0,-0.87642,0.00021,2.14846]
[1585671290863,90.35,6467.8,0.0,-0.87642,0.00021,2.14836]
[1585671295898,90.26,6467.0,0.0,-0.87684,0.00021,2.14291]
[1585671301937,90.38,6466.49,0.0,-0.87659,0.00021,2.14586]
[1585671307981,90.36,6465.77,0.0,-0.8768,0.00021,2.14297]
[1585671313014,90.41,6468.17,0.0,-0.87615,0.00022,2.15175]
[1585671318347,90.44,6468.29,0.0,-0.87603,0.00022,2.15323]
[1585671324095,90.38,6468.23,0.0,-0.87623,0.00022,2.15083]
[1585671329129,90.34,6467.23,0.0,-0.87657,0.00021,2.14629]
[1585671335173,90.4,6467.01,0.0,-0.87645,0.00021,2.1476]
[1585671342347,90.44,6466.83,0.0,-0.87636,0.00021,2.14867]
[1585671348265,90.43,6466.91,0.0,-0.87637,0.00021,2.14852]
[1585671354347,90.43,6466.9,0.0,-0.87637,0.00021,2.14855]
[1585671360348,90.4,6466.85,0.0,-0.87648,0.00021,2.14725]
[1585671365381,90.44,6466.88,0.0,-0.87635,0.00021,2.14878]
[1585671372347,90.44,6466.86,0.0,-0.87637,0.00021,2.14858]
[1585671377465,90.36,6466.67,0.0,-0.87662,0.00021,2.14542]
[1585671382502,90.47,6466.75,0.0,-0.8763,0.00021,2.14941]
[1585671387535,90.46,6466.78,0.0,-0.87632,0.00021,2.14909]
[1585671392404,90.48,6466.75,0.0,-0.87627,0.00021,2.14977]
[1585671397604,90.54,6468.16,0.0,-0.87578,0.00022,2.15603]
[1585671403651,90.45,6468.48,0.0,-0.87598,0.00022,2.1537]
[1585671409692,90.45,6468.48,0.0,-0.87598,0.00022,2.15376]
[1585671414723,90.45,6468.96,0.0,-0.87587,0.00022,2.15525]
[1585671419761,90.44,6469.32,0.0,-0.87582,0.00022,2.15592]
[1585671421732,90.45,6469.33,0.0,-0.8758,0.00022,2.15627]
[1585671426806,90.39,6469.33,0.0,-0.87597,0.00022,2.15418]
[1585671431847,90.42,6471.99,0.0,-0.87531,0.00022,2.16309]
[1585671436882,90.42,6472.44,0.0,-0.87523,0.00022,2.16415]
[1585671441913,90.34,6472.4,0.0,-0.87547,0.00022,2.16127]
[1585671447347,90.39,6472.3,0.0,-0.87533,0.00022,2.16291]
[1585671453347,90.42,6472.31,0.0,-0.87524,0.00022,2.1639]
[1585671459348,90.42,6472.32,0.0,-0.87526,0.00022,2.16374]
[1585671465072,89.98,6471.69,0.0,-0.87669,0.00022,2.14616]
[1585671470111,90.38,6470.21,0.0,-0.87584,0.00022,2.15594]
[1585671475147,90.32,6469.55,0.0,-0.87615,0.00022,2.15201]
[1585671480182,90.39,6469.56,0.0,-0.87594,0.00022,2.15449]
[1585671485213,90.55,6469.64,0.0,-0.87546,0.00022,2.16035]
[1585671490250,90.41,6470.39,0.0,-0.87571,0.00022,2.15766]
[1585671495289,90.4,6470.42,0.0,-0.87572,0.00022,2.15743]
[1585671500323,90.37,6470.14,0.0,-0.87589,0.00022,2.15536]
[1585671506362,90.37,6469.89,0.0,-0.87594,0.00022,2.15462]
[1585671511403,90.39,6469.63,0.0,-0.87593,0.00022,2.15462]
[1585671517986,90.38,6469.53,0.0,-0.87598,0.00022,2.15391]
[1585671523480,90.13,6467.39,0.0,-0.87718,0.00021,2.13858]
[1585671528516,90.39,6467.04,0.0,-0.8765,0.00021,2.14677]
[1585671533554,90.39,6466.76,0.0,-0.87655,0.00021,2.14609]
[1585671538591,90.41,6466.69,0.0,-0.87652,0.00021,2.14648]
[1585671543623,90.36,6466.49,0.0,-0.8767,0.00021,2.14416]
[1585671548660,90.4,6465.97,0.0,-0.8767,0.00021,2.14404]
[1585671553693,90.42,6465.77,0.0,-0.87667,0.00021,2.14427]
[1585671558728,90.41,6465.72,0.0,-0.87671,0.00021,2.14379]
[1585671564348,90.48,6465.35,0.0,-0.87658,0.00021,2.14521]
[1585671570348,90.62,6465.73,0.0,-0.87609,0.00021,2.15138]
[1585671575856,90.5,6465.83,0.0,-0.87645,0.00021,2.14698]
[1585671580889,90.43,6465.63,0.0,-0.87668,0.00021,2.14412]
[1585671585920,90.46,6465.22,0.0,-0.87669,0.00021,2.14375]
[1585671591348,90.43,6465.16,0.0,-0.8768,0.00021,2.14245]
[1585671596998,90.49,6465.16,0.0,-0.87662,0.00021,2.14463]
[1585671602037,90.51,6465.85,0.0,-0.87639,0.00021,2.1477]
[1585671608076,90.5,6466.26,0.0,-0.87635,0.00021,2.1483]
[1585671613119,90.59,6467.72,0.0,-0.87575,0.00022,2.15606]
[1585671618346,90.65,6468.57,0.0,-0.87542,0.00022,2.16037]
[1585671624347,90.48,6468.56,0.0,-0.87592,0.00022,2.15434]
[1585671630232,90.37,6468.3,0.0,-0.8763,0.00021,2.14963]
[1585671635267,90.5,6467.79,0.0,-0.87601,0.00022,2.1528]
[1585671640301,90.36,6467.42,0.0,-0.87652,0.00021,2.1465]
[1585671645347,90.2,6466.68,0.0,-0.87715,0.00021,2.1386]
[1585671651348,90.53,6466.69,0.0,-0.87618,0.00021,2.15047]
[1585671656324,90.51,6466.7,0.0,-0.87624,0.00021,2.14972]
[1585671661448,90.49,6465.57,0.0,-0.87652,0.00021,2.14595]
[1585671667488,90.51,6465.52,0.0,-0.87649,0.00021,2.14622]
[1585671673530,90.51,6465.42,0.0,-0.8765,0.00021,2.14613]
[1585671678570,90.53,6465.31,0.0,-0.87646,0.00021,2.1466]
[1585671683603,90.52,6465.34,0.0,-0.8765,0.00021,2.14609]
[1585671690348,90.53,6465.32,0.0,-0.87647,0.00021,2.14648]
[1585671695686,90.53,6465.24,0.0,-0.87648,0.00021,2.14622]
[1585671700719,90.39,6464.62,0.0,-0.87704,0.00021,2.1392]
[1585671705758,90.47,6464.39,0.0,-0.87686,0.00021,2.14128]
[1585671710792,90.47,6464.06,0.0,-0.87691,0.00021,2.14058]
[1585671717347,90.56,6463.68,0.0,-0.87673,0.00021,2.14264]
[1585671723347,90.49,6463.57,0.0,-0.87696,0.00021,2.13985]
[1585671728917,90.6,6464.57,0.0,-0.87643,0.00021,2.14661]
[1585671733953,90.58,6465.33,0.0,-0.87634,0.00021,2.14798]
[1585671738985,90.56,6465.39,0.0,-0.87636,0.00021,2.14769]
[1585671744348,90.56,6465.17,0.0,-0.87643,0.00021,2.14681]
[1585671750066,90.57,6464.9,0.0,-0.87646,0.00021,2.14635]
[1585671755099,90.56,6464.77,0.0,-0.8765,0.00021,2.14571]
[1585671762347,90.6,6464.65,0.0,-0.87643,0.00021,2.14652]
[1585671768191,90.6,6464.63,0.0,-0.87643,0.00021,2.14654]
[1585671774235,90.52,6464.43,0.0,-0.8767,0.00021,2.14321]
[1585671780348,90.57,6464.41,0.0,-0.87655,0.00021,2.14495]
[1585671786347,90.61,6464.44,0.0,-0.87644,0.00021,2.14641]
[1585671791353,90.32,6463.86,0.0,-0.87741,0.00021,2.13432]
[1585671793846,90.58,6463.79,0.0,-0.87667,0.00021,2.14333]
[1585671794539,90.41,6463.39,0.0,-0.87725,0.00021,2.13613]
[1585671800412,90.46,6461.25,0.0,-0.87756,0.00021,2.13163]
[1585671805450,90.63,6462.07,0.0,-0.87689,0.00021,2.14015]
[1585671811492,90.64,6462.22,0.0,-0.87682,0.00021,2.14088]
[1585671817534,90.65,6461.99,0.0,-0.87685,0.00021,2.14046]
[1585671825347,90.66,6461.81,0.0,-0.87686,0.00021,2.14036]
[1585671830626,90.62,6461.71,0.0,-0.877,0.00021,2.13856]
[1585671835659,90.6,6461.38,0.0,-0.87713,0.00021,2.13684]
[1585671840698,90.57,6460.61,0.0,-0.87739,0.00021,2.13348]
[1585671846348,90.56,6460.33,0.0,-0.87748,0.00021,2.13229]
[1585671852348,90.65,6460.22,0.0,-0.87724,0.00021,2.13509]
[1585671857818,90.68,6460.12,0.0,-0.87716,0.00021,2.13603]
[1585671862854,90.63,6459.96,0.0,-0.87735,0.00021,2.13369]
[1585671870347,90.67,6459.76,0.0,-0.87727,0.00021,2.13459]
[1585671875945,90.76,6459.77,0.0,-0.87703,0.00021,2.13749]
[1585671881987,90.82,6459.83,0.0,-0.87684,0.00021,2.13976]
[1585671888030,90.76,6459.82,0.0,-0.877,0.00021,2.13791]
[1585671894071,90.78,6459.74,0.0,-0.87696,0.00021,2.13837]
[1585671900348,90.64,6459.35,0.0,-0.87747,0.00021,2.13203]
[1585671906347,90.81,6459.42,0.0,-0.87694,0.00021,2.1385]
[1585671912348,90.8,6459.31,0.0,-0.87699,0.00021,2.13777]
[1585671918238,90.79,6459.23,0.0,-0.87704,0.00021,2.13715]
[1585671921479,90.82,6459.18,0.0,-0.87698,0.00021,2.13791]
[1585671922223,90.82,6459.18,0.0,-0.87698,0.00021,2.13791]
[1585671922480,90.69,6458.91,0.0,-0.87742,0.00021,2.13244]
[1585671928308,90.62,6456.88,0.0,-0.87805,0.00021,2.12408]
[1585671933344,91.03,6456.68,0.0,-0.87691,0.00021,2.13787]
[1585671938375,90.84,6456.59,0.0,-0.87746,0.00021,2.13114]
[1585671943412,90.9,6456.67,0.0,-0.87729,0.00021,2.13324]
[1585671950463,90.91,6456.74,0.0,-0.87724,0.00021,2.13382]
[1585671956505,90.85,6456.19,0.0,-0.87753,0.00021,2.13017]
[1585671961540,90.89,6456.0,0.0,-0.87745,0.00021,2.13099]
[1585671966613,90.69,6454.47,0.0,-0.87835,0.00021,2.11953]
[1585671971648,90.9,6453.03,0.0,-0.87805,0.00021,2.12271]
[1585671973059,90.93,6453.01,0.0,-0.87795,0.00021,2.1239]
[1585671978697,90.86,6452.07,0.0,-0.87837,0.00021,2.11854]
[1585671983731,91.0,6451.38,0.0,-0.8781,0.00021,2.12154]
[1585671986476,90.98,6451.07,0.0,-0.87823,0.00021,2.11987]
[1585671986832,90.98,6451.07,0.0,-0.87823,0.00021,2.11987]
[1585671992793,90.92,6450.21,0.0,-0.8786,0.00021,2.11495]
[1585671997827,90.88,6449.93,0.0,-0.87877,0.00021,2.11283]
[1585672002866,90.97,6449.56,0.0,-0.87859,0.00021,2.11487]
[1585672007898,91.08,6449.6,0.0,-0.87827,0.00021,2.11879]
[1585672013946,91.1,6449.51,0.0,-0.87823,0.00021,2.11933]
[1585672019982,91.13,6449.52,0.0,-0.87813,0.00021,2.12048]
[1585672025022,91.2,6449.52,0.0,-0.87792,0.00021,2.12303]
[1585672030054,91.32,6451.37,0.0,-0.87718,0.00021,2.13273]
[1585672034232,91.47,6452.85,0.0,-0.87644,0.00021,2.14218]
[1585672040122,90.75,6451.28,0.0,-0.87887,0.00021,2.11204]
[1585672045159,91.12,6450.1,0.0,-0.87803,0.00021,2.12196]
[1585672050195,91.22,6451.08,0.0,-0.87754,0.00021,2.12819]
[1585672055227,91.19,6451.32,0.0,-0.87759,0.00021,2.12768]
[1585672060264,91.23,6450.33,0.0,-0.87769,0.00021,2.12605]
[1585672063263,91.14,6449.5,0.0,-0.87812,0.00021,2.12054]
[1585672068319,91.32,6448.99,0.0,-0.8777,0.00021,2.12549]
[1585672074347,91.24,6448.86,0.0,-0.87795,0.00021,2.12238]
[1585672080348,91.26,6448.84,0.0,-0.87791,0.00021,2.12287]
[1585672086347,91.29,6448.81,0.0,-0.87783,0.00021,2.12386]
[1585672091485,91.46,6448.29,0.0,-0.87745,0.00021,2.12836]
[1585672096519,91.33,6447.86,0.0,-0.8779,0.00021,2.12264]
[1585672101557,91.3,6447.78,0.0,-0.87802,0.00021,2.12121]
[1585672106591,91.35,6447.59,0.0,-0.8779,0.00021,2.1226]
[1585672112630,91.56,6449.05,0.0,-0.87701,0.00021,2.13392]
[1585672117667,91.5,6450.59,0.0,-0.87685,0.00021,2.13631]
[1585672122701,91.36,6450.42,0.0,-0.87729,0.00021,2.13097]
[1585672127734,91.33,6450.48,0.0,-0.87736,0.00021,2.13005]
[1585672132772,91.37,6450.57,0.0,-0.87723,0.00021,2.13168]
[1585672137805,91.37,6450.51,0.0,-0.87723,0.00021,2.13165]
[1585672143347,91.32,6450.23,0.0,-0.87744,0.00021,2.12898]
[1585672148884,91.31,6450.34,0.0,-0.87745,0.00021,2.12891]
[1585672153456,91.38,6450.13,0.0,-0.87729,0.00021,2.13077]
[1585672155030,91.13,6449.2,0.0,-0.87821,0.00021,2.1193]
[1585672161348,91.38,6448.5,0.0,-0.87763,0.00021,2.12617]
[1585672164003,91.38,6448.47,0.0,-0.87765,0.00021,2.12585]
[1585672164314,91.38,6448.47,0.0,-0.87765,0.00021,2.12585]
[1585672169017,91.09,6445.76,0.0,-0.87908,0.00021,2.10755]
[1585672170261,91.57,6446.06,0.0,-0.8776,0.00021,2.12571]
[1585672176074,91.46,6446.23,0.0,-0.8779,0.00021,2.12206]
[1585672182112,91.61,6447.02,0.0,-0.87729,0.00021,2.12974]
[1585672187149,91.39,6447.06,0.0,-0.87791,0.00021,2.12215]
[1585672194200,91.46,6447.0,0.0,-0.87772,0.00021,2.12446]
[1585672199236,91.42,6447.3,0.0,-0.87779,0.00021,2.12369]
[1585672199616,91.42,6447.3,0.0,-0.87779,0.00021,2.12369]
[1585672205271,91.59,6449.53,0.0,-0.87683,0.00021,2.13607]
[1585672210311,91.47,6449.47,0.0,-0.87718,0.00021,2.13183]
[1585672211418,90.76,6448.08,0.0,-0.87953,0.00021,2.1026]
[1585672217355,91.66,6447.04,0.0,-0.87714,0.00021,2.13154]
[1585672222392,91.51,6447.42,0.0,-0.87749,0.00021,2.12737]
[1585672224061,91.57,6447.58,0.0,-0.87728,0.00021,2.13004]
[1585672225018,91.49,6447.57,0.0,-0.87753,0.00021,2.12698]
[1585672230447,91.33,6445.88,0.0,-0.87835,0.00021,2.11637]
[1585672235488,91.53,6446.8,0.0,-0.87758,0.00021,2.12597]
[1585672240519,91.51,6446.15,0.0,-0.87777,0.00021,2.12355]
[1585672245553,91.47,6445.75,0.0,-0.87798,0.00021,2.12075]
[1585672250591,91.55,6445.81,0.0,-0.87774,0.00021,2.12377]
[1585672255623,91.54,6445.78,0.0,-0.87777,0.00021,2.12342]
[1585672263348,91.55,6445.75,0.0,-0.87774,0.00021,2.12378]
[1585672268717,91.49,6445.9,0.0,-0.8779,0.00021,2.12188]
[1585672273751,91.58,6446.92,0.0,-0.87741,0.00021,2.12818]
[1585672278791,91.56,6447.0,0.0,-0.87744,0.00021,2.12781]
[1585672283826,91.64,6447.1,0.0,-0.8772,0.00021,2.1308]
[1585672289867,91.58,6447.04,0.0,-0.87739,0.00021,2.12838]
[1585672294903,91.53,6446.54,0.0,-0.87765,0.00021,2.12497]
[1585672300945,91.45,6445.75,0.0,-0.87806,0.00021,2.1198]
[1585672305977,91.59,6445.69,0.0,-0.87764,0.00021,2.1248]
[1585672311014,91.45,6445.3,0.0,-0.87813,0.00021,2.11877]
[1585672317056,91.6,6445.17,0.0,-0.87774,0.00021,2.12349]
[1585672323347,91.48,6444.88,0.0,-0.87814,0.00021,2.11846]
[1585672329347,91.76,6445.88,0.0,-0.87712,0.00021,2.13122]
[1585672335347,91.72,6446.23,0.0,-0.87716,0.00021,2.13093]
[1585672341225,91.75,6446.54,0.0,-0.877,0.00021,2.13291]
[1585672346260,91.66,6446.81,0.0,-0.87721,0.00021,2.13044]
[1585672351295,90.96,6445.11,0.0,-0.87962,0.00021,2.1003]
[1585672356329,91.41,6443.57,0.0,-0.87862,0.00021,2.11209]
[1585672356593,91.41,6443.57,0.0,-0.87862,0.00021,2.11209]
[1585672360851,91.37,6441.79,0.0,-0.87911,0.00021,2.10555]
[1585672366399,91.51,6440.87,0.0,-0.8789,0.00021,2.10776]
[1585672371437,91.71,6440.91,0.0,-0.87833,0.00021,2.11479]
[1585672376473,91.54,6440.59,0.0,-0.87889,0.00021,2.10782]
[1585672381507,91.68,6440.61,0.0,-0.87846,0.00021,2.11313]
[1585672387548,91.72,6440.63,0.0,-0.87835,0.00021,2.11448]
[1585672391387,91.68,6440.01,0.0,-0.87861,0.00021,2.11105]
[1585672396611,91.66,6439.67,0.0,-0.87872,0.00021,2.10956]
[1585672401648,91.75,6439.55,0.0,-0.87849,0.00021,2.11234]
[1585672401834,91.75,6439.55,0.0,-0.87849,0.00021,2.11234]
[1585672407688,91.26,6437.22,0.0,-0.88039,0.00021,2.08832]
[1585672412724,91.75,6438.57,0.0,-0.87871,0.00021,2.10923]
[1585672417759,91.83,6438.58,0.0,-0.87847,0.00021,2.11228]
[1585672421259,91.78,6438.52,0.0,-0.87862,0.00021,2.11038]
[1585672428347,91.84,6437.54,0.0,-0.87867,0.00021,2.10948]
[1585672433868,92.25,6439.37,0.0,-0.87708,0.00021,2.12937]
[1585672438907,92.06,6440.11,0.0,-0.87747,0.00021,2.12491]
[1585672443940,91.78,6440.02,0.0,-0.87832,0.00021,2.11459]
[1585672444722,91.78,6440.02,0.0,-0.87832,0.00021,2.11459]
[1585672444849,91.78,6440.02,0.0,-0.87832,0.00021,2.11459]
[1585672454007,91.93,6438.16,0.0,-0.87828,0.00021,2.1144]
[1585672461060,91.91,6437.94,0.0,-0.87839,0.00021,2.11302]
[1585672466094,91.92,6437.82,0.0,-0.87836,0.00021,2.11332]
[1585672473348,91.95,6438.59,0.0,-0.87813,0.00021,2.11627]
[1585672479186,91.95,6439.44,0.0,-0.87796,0.00021,2.11868]
[1585672484218,92.08,6442.38,0.0,-0.87696,0.00021,2.13181]
[1585672490262,91.92,6442.63,0.0,-0.87736,0.00021,2.12699]
[1585672496301,91.9,6442.59,0.0,-0.87743,0.00021,2.12613]
[1585672501340,91.94,6442.57,0.0,-0.87734,0.00021,2.12727]
[1585672506244,91.94,6442.19,0.0,-0.87739,0.00021,2.12651]
[1585672508008,91.86,6442.03,0.0,-0.87768,0.00021,2.12295]
[1585672513427,91.8,6439.95,0.0,-0.87828,0.00021,2.11488]
[1585672518459,91.87,6439.76,0.0,-0.87812,0.00021,2.11687]
[1585672523491,91.95,6439.72,0.0,-0.87791,0.00021,2.11942]
[1585672528530,92.02,6439.69,0.0,-0.8777,0.00021,2.12189]
[1585672534572,91.95,6439.59,0.0,-0.87792,0.00021,2.11907]
[1585672539603,91.96,6439.78,0.0,-0.87786,0.00021,2.11991]
[1585672544638,91.98,6439.79,0.0,-0.87781,0.00021,2.12047]
[1585672549674,92.74,6443.28,0.0,-0.87486,0.00021,2.1574]
[1585672557347,91.95,6444.21,0.0,-0.87695,0.00021,2.13245]
[1585672562771,91.69,6441.79,0.0,-0.87821,0.00021,2.11628]
[1585672567426,91.96,6441.01,0.0,-0.87761,0.00021,2.12334]
[1585672568008,91.92,6440.96,0.0,-0.87774,0.00021,2.12173]
[1585672573844,91.79,6439.23,0.0,-0.87848,0.00021,2.11218]
[1585672579887,91.95,6440.0,0.0,-0.87784,0.00021,2.12024]
[1585672584923,91.96,6440.35,0.0,-0.87774,0.00021,2.12161]
[1585672588270,91.98,6440.64,0.0,-0.87761,0.00021,2.12322]
[1585672593995,92.02,6442.21,0.0,-0.87718,0.00021,2.12898]
[1585672599019,92.05,6442.27,0.0,-0.87708,0.00021,2.13018]
[1585672605063,91.96,6442.51,0.0,-0.87731,0.00021,2.12748]
[1585672611113,91.95,6442.53,0.0,-0.87731,0.00021,2.1274]
[1585672616138,91.92,6442.52,0.0,-0.8774,0.00021,2.12635]
[1585672621174,92.1,6442.87,0.0,-0.87682,0.00021,2.13349]
[1585672626347,91.97,6442.92,0.0,-0.87718,0.00021,2.12921]
[1585672632254,91.94,6442.92,0.0,-0.87728,0.00021,2.12793]
[1585672635378,91.96,6443.16,0.0,-0.87715,0.00021,2.12959]
[1585672641314,91.96,6445.08,0.0,-0.87677,0.00021,2.13487]
[1585672646349,91.98,6445.59,0.0,-0.8766,0.00021,2.13704]
[1585672653347,92.06,6445.91,0.0,-0.87629,0.00021,2.14091]
[1585672659347,91.82,6445.78,0.0,-0.87701,0.00021,2.13203]
[1585672664474,91.85,6445.61,0.0,-0.87699,0.00021,2.13234]
[1585672666829,91.86,6445.54,0.0,-0.87695,0.00021,2.13279]
[1585672667895,91.9,6445.58,0.0,-0.87683,0.00021,2.13419]
[1585672674346,91.58,6442.59,0.0,-0.87838,0.00021,2.11429]
[1585672679581,91.89,6442.71,0.0,-0.87746,0.00021,2.12554]
[1585672684613,91.86,6442.75,0.0,-0.87756,0.00021,2.12438]
[1585672689653,91.84,6442.78,0.0,-0.87759,0.00021,2.1241]
[1585672695348,91.82,6442.72,0.0,-0.87767,0.00021,2.12306]
[1585672701348,91.81,6442.29,0.0,-0.8778,0.00021,2.12137]
[1585672702394,91.81,6442.29,0.0,-0.8778,0.00021,2.12137]
[1585672707785,91.78,6440.45,0.0,-0.87828,0.00021,2.11492]
[1585672712812,91.9,6440.21,0.0,-0.87797,0.00021,2.11854]
[1585672717848,91.89,6439.86,0.0,-0.87808,0.00021,2.11707]
[1585672722694,91.9,6439.04,0.0,-0.87824,0.00021,2.11486]
[1585672723569,91.9,6439.04,0.0,-0.87824,0.00021,2.11486]
[1585672728347,91.66,6435.76,0.0,-0.8796,0.00021,2.0971]
[1585672728881,91.66,6435.76,0.0,-0.8796,0.00021,2.0971]
[1585672729762,91.66,6435.76,0.0,-0.8796,0.00021,2.0971]
[1585672731348,90.87,6429.5,0.0,-0.88319,0.00021,2.0507]
[1585672731880,90.87,6429.5,0.0,-0.88319,0.00021,2.0507]
[1585672732963,91.84,6429.34,0.0,-0.88042,0.00021,2.08492]
[1585672733959,90.41,6426.5,0.0,-0.88513,0.00021,2.02549]
[1585672735976,91.82,6425.45,0.0,-0.88128,0.00021,2.07314]
[1585672740200,92.01,6425.68,0.0,-0.88068,0.00021,2.08051]
[1585672747014,91.96,6427.36,0.0,-0.88049,0.00021,2.08341]
[1585672752084,92.23,6428.52,0.0,-0.87946,0.00021,2.09641]
[1585672757122,92.18,6428.8,0.0,-0.87957,0.00021,2.09522]
[1585672762154,92.01,6428.14,0.0,-0.88017,0.00021,2.08762]
[1585672767190,91.98,6426.98,0.0,-0.88052,0.00021,2.083]
[1585672773095,92.02,6426.79,0.0,-0.88044,0.00021,2.08374]
[1585672773365,91.55,6425.79,0.0,-0.88199,0.00021,2.06431]
[1585672779273,91.82,6424.5,0.0,-0.88149,0.00021,2.07015]
[1585672784308,92.05,6424.41,0.0,-0.88084,0.00021,2.07807]
[1585672787484,92.28,6424.51,0.0,-0.88018,0.00021,2.08626]
[1585672793373,92.44,6425.76,0.0,-0.87945,0.00021,2.09554]
[1585672798411,92.07,6425.5,0.0,-0.88058,0.00021,2.08171]
[1585672803445,92.18,6425.81,0.0,-0.88018,0.00021,2.08662]
[1585672806465,92.48,6428.85,0.0,-0.87869,0.00021,2.1059]
[1585672806526,92.48,6428.85,0.0,-0.87869,0.00021,2.1059]
[1585672811503,92.67,6432.71,0.0,-0.87734,0.00021,2.12362]
[1585672812720,92.48,6433.4,0.0,-0.87774,0.00021,2.11898]
[1585672818548,92.23,6435.87,0.0,-0.87796,0.00021,2.11716]
[1585672819940,92.23,6435.87,0.0,-0.87796,0.00021,2.11716]
[1585672820108,92.23,6435.87,0.0,-0.87796,0.00021,2.11716]
[1585672820990,92.11,6435.82,0.0,-0.8783,0.00021,2.11296]
[1585672826605,91.84,6433.62,0.0,-0.87954,0.00021,2.09706]
[1585672831640,92.44,6435.9,0.0,-0.87735,0.00021,2.12447]
[1585672833170,92.33,6436.24,0.0,-0.87758,0.00021,2.12179]
[1585672838689,92.15,6436.75,0.0,-0.87801,0.00021,2.11665]
[1585672841127,92.14,6437.17,0.0,-0.87794,0.00021,2.11765]
[1585672846749,92.19,6436.89,0.0,-0.87785,0.00021,2.11875]
[1585672851784,92.69,6438.02,0.0,-0.87618,0.00021,2.13933]
[1585672856818,92.22,6438.06,0.0,-0.87753,0.00021,2.12295]
[1585672857213,92.22,6438.06,0.0,-0.87753,0.00021,2.12295]
[1585672863346,92.35,6439.49,0.0,-0.87685,0.00021,2.1317]
[1585672863821,92.35,6439.49,0.0,-0.87685,0.00021,2.1317]
[1585672868902,92.05,6438.25,0.0,-0.87797,0.00021,2.11773]
[1585672873935,92.24,6438.97,0.0,-0.87726,0.00021,2.12652]
[1585672878974,92.14,6439.45,0.0,-0.87747,0.00021,2.12421]
[1585672884005,91.9,6438.75,0.0,-0.87829,0.00021,2.11398]
[1585672889049,92.22,6438.04,0.0,-0.87752,0.00021,2.12311]
[1585672890227,92.1,6437.94,0.0,-0.87789,0.00021,2.11851]
[1585672896348,92.39,6441.05,0.0,-0.87642,0.00021,2.13739]
[1585672902129,92.16,6441.98,0.0,-0.87688,0.00021,2.13215]
[1585672907166,92.15,6442.03,0.0,-0.87691,0.00021,2.13178]
[1585672909066,92.12,6442.03,0.0,-0.87697,0.00021,2.13101]
[1585672909233,91.56,6440.93,0.0,-0.87885,0.00021,2.10775]
[1585672915221,92.36,6441.33,0.0,-0.87644,0.00021,2.13719]
[1585672918762,92.15,6441.63,0.0,-0.87697,0.00021,2.13089]
[1585672924296,92.07,6442.57,0.0,-0.87702,0.00021,2.1306]
[1585672929321,92.07,6442.65,0.0,-0.87699,0.00021,2.13104]
[1585672935347,92.08,6442.67,0.0,-0.87696,0.00021,2.13141]
[1585672939821,92.05,6441.71,0.0,-0.87725,0.00021,2.12752]
[1585672947347,92.05,6441.08,0.0,-0.8774,0.00021,2.12548]
[1585672952483,92.26,6441.81,0.0,-0.87663,0.00021,2.13495]
[1585672957898,92.08,6442.87,0.0,-0.87692,0.00021,2.13178]
[1585672963557,92.02,6443.33,0.0,-0.87701,0.00021,2.13091]
[1585672968594,92.02,6443.26,0.0,-0.87702,0.00021,2.13074]
[1585672973629,92.05,6443.5,0.0,-0.87689,0.00021,2.13239]
[1585672978667,91.8,6442.27,0.0,-0.87786,0.00021,2.1202]
[1585672984709,92.0,6441.91,0.0,-0.87737,0.00021,2.12604]
[1585672990754,92.01,6441.96,0.0,-0.87732,0.00021,2.12672]
[1585672995784,92.07,6442.76,0.0,-0.87698,0.00021,2.13104]
[1585673000821,92.06,6443.14,0.0,-0.87692,0.00021,2.1319]
[1585673006866,91.99,6443.31,0.0,-0.87709,0.00021,2.12991]
[1585673012905,91.94,6444.0,0.0,-0.87712,0.00021,2.12973]
[1585673017943,91.97,6444.1,0.0,-0.877,0.00021,2.13121]
[1585673022977,91.97,6444.49,0.0,-0.87693,0.00021,2.13215]
[1585673028020,91.97,6444.55,0.0,-0.87691,0.00021,2.13245]
[1585673033052,91.97,6444.68,0.0,-0.87689,0.00021,2.13271]
[1585673038484,91.93,6444.58,0.0,-0.87702,0.00021,2.13113]
[1585673046140,91.93,6444.53,0.0,-0.87702,0.00021,2.1311]
[1585673052348,92.11,6444.88,0.0,-0.87644,0.00021,2.13822]
[1585673058347,91.93,6444.86,0.0,-0.87696,0.00021,2.13195]
[1585673064268,91.91,6444.74,0.0,-0.87705,0.00021,2.13084]
[1585673069300,91.64,6442.51,0.0,-0.87829,0.00021,2.11497]
[1585673075343,91.88,6442.33,0.0,-0.87766,0.00021,2.12256]
[1585673080376,91.83,6441.94,0.0,-0.87786,0.00021,2.11994]
[1585673085416,91.93,6441.69,0.0,-0.87765,0.00021,2.12242]
[1585673091348,92.04,6441.69,0.0,-0.87733,0.00021,2.12634]
[1585673097347,91.91,6441.86,0.0,-0.87766,0.00021,2.12234]
[1585673102532,91.92,6441.86,0.0,-0.87763,0.00021,2.12275]
[1585673107591,91.58,6441.01,0.0,-0.87879,0.00021,2.10828]
[1585673112626,91.54,6439.28,0.0,-0.87928,0.00021,2.10176]
[1585673117665,91.92,6438.43,0.0,-0.87834,0.00021,2.11296]
[1585673122700,91.94,6436.15,0.0,-0.87877,0.00021,2.10694]
[1585673127738,92.02,6435.61,0.0,-0.87864,0.00021,2.10834]
[1585673132771,91.89,6434.75,0.0,-0.87922,0.00021,2.10086]
[1585673137805,92.14,6434.89,0.0,-0.87847,0.00021,2.11008]
[1585673142844,92.04,6435.51,0.0,-0.87862,0.00021,2.10851]
[1585673147876,91.99,6435.9,0.0,-0.87869,0.00021,2.10774]
[1585673153920,92.0,6435.74,0.0,-0.8787,0.00021,2.10761]
[1585673158954,92.05,6435.62,0.0,-0.87857,0.00021,2.10917]
[1585673164997,92.08,6435.58,0.0,-0.87849,0.00021,2.11012]
[1585673170030,92.09,6435.46,0.0,-0.87849,0.00021,2.10999]
[1585673175063,92.32,6437.38,0.0,-0.87744,0.00021,2.12349]
[1585673180102,91.91,6436.43,0.0,-0.87882,0.00021,2.10638]
[1585673185136,92.12,6436.47,0.0,-0.87821,0.00021,2.11383]
[1585673190174,92.11,6436.65,0.0,-0.87819,0.00021,2.11406]
[1585673196216,92.11,6436.74,0.0,-0.87817,0.00021,2.11433]
[1585673201250,92.06,6436.53,0.0,-0.87835,0.00021,2.11199]
[1585673207291,92.13,6437.13,0.0,-0.87804,0.00021,2.11596]
[1585673212328,92.13,6437.56,0.0,-0.87794,0.00021,2.1174]
[1585673217347,92.05,6436.9,0.0,-0.87832,0.00021,2.11247]
[1585673223347,92.13,6436.63,0.0,-0.87815,0.00021,2.1145]
[1585673228442,92.62,6437.86,0.0,-0.87648,0.00021,2.13525]
[1585673234480,92.21,6438.93,0.0,-0.87742,0.00021,2.12409]
[1585673239514,92.12,6438.65,0.0,-0.87773,0.00021,2.12027]
[1585673247347,92.15,6438.62,0.0,-0.87767,0.00021,2.12102]
[1585673252607,92.3,6438.69,0.0,-0.87721,0.00021,2.1265]
[1585673257642,92.15,6438.88,0.0,-0.87761,0.00021,2.12179]
[1585673262680,92.23,6439.99,0.0,-0.87715,0.00021,2.1277]
[1585673267713,92.18,6440.61,0.0,-0.87716,0.00021,2.12779]
[1585673272746,92.15,6443.18,0.0,-0.8767,0.00021,2.1342]
[1585673277783,92.21,6443.84,0.0,-0.87639,0.00021,2.13825]
[1585673282817,92.1,6443.81,0.0,-0.87671,0.00021,2.13429]
[1585673287853,92.15,6444.8,0.0,-0.87636,0.00021,2.13892]
[1585673292887,92.23,6446.76,0.0,-0.87571,0.00021,2.14734]
[1585673297922,92.06,6448.15,0.0,-0.87593,0.00021,2.14515]
[1585673302959,92.07,6448.59,0.0,-0.87579,0.00021,2.147]
[1585673310347,92.03,6448.8,0.0,-0.87586,0.00021,2.14632]
[1585673316047,91.98,6448.72,0.0,-0.87605,0.00021,2.14388]
[1585673321084,92.2,6451.19,0.0,-0.87488,0.00021,2.15878]
[1585673326117,91.94,6452.14,0.0,-0.87544,0.00021,2.15239]
[1585673331348,91.93,6450.49,0.0,-0.87581,0.00021,2.14734]
[1585673337347,91.8,6450.09,0.0,-0.87627,0.00021,2.14159]
[1585673343239,91.92,6450.44,0.0,-0.87584,0.00021,2.14692]
[1585673349348,91.81,6450.37,0.0,-0.87618,0.00021,2.14282]
[1585673355323,91.26,6449.23,0.0,-0.87803,0.00021,2.11998]
[1585673360357,91.79,6448.53,0.0,-0.87662,0.00021,2.13688]
[1585673365394,91.8,6450.21,0.0,-0.87625,0.00021,2.14191]
[1585673370427,91.78,6450.6,0.0,-0.87623,0.00021,2.14226]
[1585673375461,91.75,6449.72,0.0,-0.87649,0.00021,2.13875]
[1585673380498,91.81,6449.56,0.0,-0.87636,0.00021,2.14025]
[1585673386541,91.75,6449.36,0.0,-0.87658,0.00021,2.13752]
[1585673392581,91.74,6449.78,0.0,-0.87653,0.00021,2.13828]
[1585673397620,91.77,6449.98,0.0,-0.8764,0.00021,2.13996]
[1585673403348,91.72,6450.2,0.0,-0.8765,0.00021,2.13887]
[1585673409348,91.71,6450.25,0.0,-0.87651,0.00021,2.13875]
[1585673414738,91.7,6449.78,0.0,-0.87664,0.00021,2.13693]
[1585673419775,91.69,6447.31,0.0,-0.8772,0.00021,2.12934]
[1585673424812,91.52,6445.5,0.0,-0.87806,0.00021,2.11829]
[1585673429844,91.63,6445.6,0.0,-0.87772,0.00021,2.12248]
[1585673435888,91.71,6445.76,0.0,-0.87746,0.00021,2.12563]
[1585673440916,91.66,6445.7,0.0,-0.87763,0.00021,2.12356]
[1585673446960,91.71,6445.72,0.0,-0.87748,0.00021,2.12534]
[1585673451998,91.76,6445.83,0.0,-0.8773,0.00021,2.12756]
[1585673457347,91.69,6445.9,0.0,-0.87749,0.00021,2.12524]
[1585673463070,91.81,6446.12,0.0,-0.8771,0.00021,2.13011]
[1585673468108,91.96,6447.4,0.0,-0.87639,0.00021,2.13919]
[1585673473146,91.92,6449.32,0.0,-0.87611,0.00021,2.14321]
[1585673478179,91.73,6449.74,0.0,-0.87657,0.00021,2.13771]
[1585673483220,91.71,6449.81,0.0,-0.87661,0.00021,2.13722]
[1585673490348,91.7,6449.94,0.0,-0.87662,0.00021,2.13714]
[1585673496307,91.67,6449.77,0.0,-0.87675,0.00021,2.13555]
[1585673502347,91.68,6449.59,0.0,-0.87677,0.00021,2.1352]
[1585673508347,91.59,6449.46,0.0,-0.87704,0.00021,2.13189]
[1585673514347,91.59,6449.01,0.0,-0.87714,0.00021,2.13053]
[1585673519466,91.22,6446.5,0.0,-0.87874,0.00021,2.11014]
[1585673525511,91.77,6446.4,0.0,-0.87719,0.00021,2.12909]
[1585673531551,91.73,6446.96,0.0,-0.87716,0.00021,2.12953]
[1585673536588,91.67,6447.14,0.0,-0.87731,0.00021,2.12777]
[1585673541624,91.89,6448.81,0.0,-0.8763,0.00021,2.14062]
[1585673546657,91.6,6449.18,0.0,-0.87707,0.00021,2.13137]
[1585673551691,91.51,6448.29,0.0,-0.87753,0.00021,2.12544]
[1585673556725,91.48,6447.71,0.0,-0.87774,0.00021,2.12271]
[1585673561192,91.68,6447.7,0.0,-0.87716,0.00021,2.12979]
[1585673566796,91.66,6447.81,0.0,-0.8772,0.00021,2.12935]
[1585673572837,91.66,6448.15,0.0,-0.87713,0.00021,2.13024]
[1585673577873,91.66,6448.26,0.0,-0.87709,0.00021,2.13073]
[1585673583347,91.7,6448.35,0.0,-0.87698,0.00021,2.13214]
[1585673588950,91.66,6448.36,0.0,-0.8771,0.00021,2.13072]
[1585673593987,91.65,6448.38,0.0,-0.8771,0.00021,2.13073]
[1585673598015,91.37,6445.23,0.0,-0.87858,0.00021,2.11166]
[1585673603047,91.62,6444.29,0.0,-0.87807,0.00021,2.11752]
[1585673608087,91.75,6444.77,0.0,-0.87757,0.00021,2.12374]
[1585673609112,91.73,6444.87,0.0,-0.87763,0.00021,2.12312]
[1585673615134,91.65,6444.87,0.0,-0.87787,0.00021,2.12011]
[1585673620168,91.7,6444.9,0.0,-0.87772,0.00021,2.12194]
[1585673625347,91.67,6444.78,0.0,-0.87781,0.00021,2.12076]
[1585673631245,92.31,6446.43,0.0,-0.87561,0.00021,2.14799]
[1585673637347,91.94,6447.96,0.0,-0.87636,0.00021,2.13942]
[1585673643347,91.7,6447.96,0.0,-0.87706,0.00021,2.13095]
[1585673649347,91.7,6448.0,0.0,-0.87705,0.00021,2.13114]
[1585673655348,91.62,6447.63,0.0,-0.87738,0.00021,2.12699]
[1585673661346,91.68,6447.71,0.0,-0.87719,0.00021,2.12933]
[1585673666492,91.71,6447.76,0.0,-0.87706,0.00021,2.13087]
[1585673672530,91.7,6447.35,0.0,-0.8772,0.00021,2.12898]
[1585673679348,91.68,6447.4,0.0,-0.87725,0.00021,2.1284]
[1585673682132,91.71,6447.43,0.0,-0.87716,0.00021,2.12951]
[1585673687638,91.7,6449.56,0.0,-0.87672,0.00021,2.13552]
[1585673692674,91.67,6450.31,0.0,-0.87665,0.00021,2.13664]
[1585673697706,91.67,6450.43,0.0,-0.87663,0.00021,2.13695]
[1585673703346,91.62,6450.33,0.0,-0.87681,0.00021,2.13476]
[1585673707083,91.67,6450.35,0.0,-0.87665,0.00021,2.13671]
[1585673708085,91.66,6450.36,0.0,-0.87667,0.00021,2.13644]
[1585673712034,91.65,6449.01,0.0,-0.87698,0.00021,2.13218]
[1585673715830,91.27,6446.28,0.0,-0.87867,0.00021,2.11072]
[1585673720866,91.6,6445.82,0.0,-0.8778,0.00021,2.12114]
[1585673725899,91.68,6445.07,0.0,-0.87774,0.00021,2.12168]
[1585673732958,91.67,6444.93,0.0,-0.87782,0.00021,2.12053]
[1585673737986,91.65,6444.89,0.0,-0.87788,0.00021,2.11978]
[1585673743023,91.68,6444.84,0.0,-0.87779,0.00021,2.12095]
[1585673748055,91.74,6445.23,0.0,-0.87754,0.00021,2.12403]
[1585673754104,91.73,6445.57,0.0,-0.87749,0.00021,2.1248]
[1585673759135,91.71,6445.58,0.0,-0.87754,0.00021,2.12414]
[1585673766186,91.63,6445.45,0.0,-0.87781,0.00021,2.12088]
[1585673771219,91.79,6445.62,0.0,-0.87733,0.00021,2.12677]
[1585673777258,91.74,6445.76,0.0,-0.87743,0.00021,2.12564]
[1585673782296,91.85,6446.01,0.0,-0.87707,0.00021,2.13009]
[1585673787348,91.7,6445.25,0.0,-0.87766,0.00021,2.12268]
[1585673792363,91.64,6444.83,0.0,-0.87793,0.00021,2.11906]
[1585673799347,91.66,6444.43,0.0,-0.87795,0.00021,2.11878]
[1585673804450,91.75,6444.51,0.0,-0.87768,0.00021,2.1221]
[1585673809487,91.75,6444.53,0.0,-0.87767,0.00021,2.12219]
[1585673814521,91.86,6445.16,0.0,-0.87723,0.00021,2.12777]
[1585673819555,92.1,6445.93,0.0,-0.87635,0.00021,2.1387]
[1585673824592,91.79,6445.85,0.0,-0.87727,0.00021,2.12752]
[1585673830634,91.76,6445.88,0.0,-0.87737,0.00021,2.12631]
[1585673835670,91.76,6445.42,0.0,-0.87745,0.00021,2.12516]
[1585673840704,91.5,6444.59,0.0,-0.87839,0.00021,2.11349]
[1585673845363,91.77,6443.92,0.0,-0.87774,0.00021,2.12112]
[1585673851782,91.8,6443.38,0.0,-0.87778,0.00021,2.12044]
[1585673856814,91.78,6443.41,0.0,-0.87783,0.00021,2.11982]
[1585673861852,91.93,6443.71,0.0,-0.87735,0.00021,2.12578]
[1585673866888,91.82,6443.74,0.0,-0.87764,0.00021,2.12219]
[1585673871920,91.79,6443.71,0.0,-0.87773,0.00021,2.12106]
[1585673876953,91.65,6441.98,0.0,-0.8785,0.00021,2.11122]
[1585673881991,91.74,6441.34,0.0,-0.87837,0.00021,2.11253]
[1585673887023,91.85,6441.26,0.0,-0.87809,0.00021,2.11595]
[1585673892348,91.85,6441.38,0.0,-0.87805,0.00021,2.11645]
[1585673898347,91.83,6441.34,0.0,-0.87813,0.00021,2.11546]
[1585673904141,91.81,6441.24,0.0,-0.87821,0.00021,2.11445]
[1585673910188,91.87,6441.32,0.0,-0.87802,0.00021,2.1168]
[1585673915219,91.87,6441.22,0.0,-0.87805,0.00021,2.11627]
[1585673920255,91.88,6441.21,0.0,-0.87802,0.00021,2.11668]
[1585673925290,91.93,6441.25,0.0,-0.87786,0.00021,2.1187]
[1585673931348,91.9,6441.28,0.0,-0.87795,0.00021,2.11761]
[1585673936372,91.92,6441.88,0.0,-0.87777,0.00021,2.11996]
[1585673941401,91.91,6442.21,0.0,-0.87773,0.00021,2.12054]
[1585673946440,91.83,6442.0,0.0,-0.87798,0.00021,2.11741]
[1585673952347,91.89,6441.69,0.0,-0.87789,0.00021,2.11841]
[1585673958348,91.92,6441.6,0.0,-0.8778,0.00021,2.11944]
[1585673963558,91.9,6440.86,0.0,-0.87803,0.00021,2.11645]
[1585673968594,91.94,6439.28,0.0,-0.87824,0.00021,2.1134]
[1585673969466,91.94,6439.28,0.0,-0.87824,0.00021,2.1134]
[1585673974632,91.81,6436.4,0.0,-0.87925,0.00021,2.10003]
[1585673979672,91.8,6435.98,0.0,-0.87936,0.00021,2.09852]
[1585673984705,92.06,6436.3,0.0,-0.87854,0.00021,2.10865]
[1585673989742,92.12,6436.51,0.0,-0.87833,0.00021,2.1113]
[1585673994778,92.02,6436.25,0.0,-0.87866,0.00021,2.10713]
[1585673999811,92.09,6435.45,0.0,-0.87862,0.00021,2.10743]
[1585674004849,92.07,6435.3,0.0,-0.87872,0.00021,2.10608]
[1585674005881,91.92,6435.05,0.0,-0.8792,0.00021,2.10018]
[1585674011894,92.04,6436.28,0.0,-0.87859,0.00021,2.10802]
[1585674016933,92.04,6437.11,0.0,-0.87842,0.00021,2.11038]
[1585674022974,92.06,6437.12,0.0,-0.87838,0.00021,2.11093]
[1585674028008,92.21,6438.0,0.0,-0.87776,0.00021,2.11878]
[1585674033348,92.24,6438.27,0.0,-0.87761,0.00021,2.12061]
[1585674038206,92.11,6438.21,0.0,-0.87801,0.00021,2.11567]
[1585674044119,92.3,6438.68,0.0,-0.87737,0.00021,2.12365]
[1585674049155,92.12,6438.55,0.0,-0.87791,0.00021,2.11695]
[1585674054192,92.1,6438.51,0.0,-0.87797,0.00021,2.11623]
[1585674060347,92.13,6438.5,0.0,-0.87789,0.00021,2.11723]
[1585674066348,92.13,6438.49,0.0,-0.87789,0.00021,2.11717]
[1585674072315,92.15,6438.31,0.0,-0.87787,0.00021,2.11739]
[1585674077356,92.14,6438.47,0.0,-0.87786,0.00021,2.11755]
[1585674082385,92.13,6439.76,0.0,-0.87762,0.00021,2.1209]
[1585674087423,92.04,6440.19,0.0,-0.87778,0.00021,2.11915]
[1585674092461,92.15,6440.31,0.0,-0.87746,0.00021,2.12295]
[1585674097494,92.12,6439.91,0.0,-0.87763,0.00021,2.12074]
[1585674102529,92.11,6439.53,0.0,-0.87774,0.00021,2.1193]
[1585674107560,92.38,6440.04,0.0,-0.87684,0.00021,2.13041]
[1585674112604,92.14,6440.75,0.0,-0.8774,0.00021,2.12388]
[1585674117636,92.01,6440.17,0.0,-0.87788,0.00021,2.11785]
[1585674122675,92.12,6440.01,0.0,-0.87762,0.00021,2.12097]
[1585674127707,92.13,6439.41,0.0,-0.87769,0.00021,2.11986]
[1585674132745,92.21,6439.47,0.0,-0.87745,0.00021,2.1228]
[1585674137778,92.06,6439.83,0.0,-0.8778,0.00021,2.11867]
[1585674143817,92.12,6439.99,0.0,-0.87759,0.00021,2.12125]
[1585674148853,92.12,6440.0,0.0,-0.87759,0.00021,2.12124]
[1585674154897,92.12,6439.98,0.0,-0.87761,0.00021,2.12101]
[1585674159932,92.12,6440.03,0.0,-0.8776,0.00021,2.12112]
[1585674164966,92.13,6440.34,0.0,-0.87751,0.00021,2.12231]
[1585674170003,92.12,6440.52,0.0,-0.87749,0.00021,2.12256]
[1585674175036,92.66,6443.73,0.0,-0.87528,0.00021,2.15043]
[1585674180076,92.37,6445.7,0.0,-0.87567,0.00021,2.14631]
[1585674185109,91.49,6444.48,0.0,-0.87848,0.00021,2.11179]
[1585674191151,91.98,6444.41,0.0,-0.87709,0.00021,2.12875]
[1585674196186,92.07,6444.75,0.0,-0.87675,0.00021,2.133]
[1585674201222,92.06,6445.11,0.0,-0.87671,0.00021,2.13364]
[1585674201494,92.06,6445.11,0.0,-0.87671,0.00021,2.13364]
[1585674207263,92.05,6445.6,0.0,-0.87663,0.00021,2.13473]
[1585674212295,92.02,6445.92,0.0,-0.87665,0.00021,2.13451]
[1585674218338,92.01,6445.9,0.0,-0.87668,0.00021,2.13409]
[1585674222149,92.01,6445.93,0.0,-0.87669,0.00021,2.13397]
[1585674227402,91.95,6445.63,0.0,-0.87693,0.00021,2.131]
[1585674234347,91.99,6445.77,0.0,-0.8768,0.00021,2.13269]
[1585674234668,91.99,6445.77,0.0,-0.8768,0.00021,2.13269]
[1585674240347,91.91,6442.89,0.0,-0.87761,0.00021,2.12187]
[1585674245527,91.62,6442.12,0.0,-0.87862,0.00021,2.10922]
[1585674251567,91.94,6441.96,0.0,-0.87774,0.00021,2.11993]
[1585674256605,91.99,6441.74,0.0,-0.87765,0.00021,2.12104]
[1585674264347,91.99,6441.75,0.0,-0.87763,0.00021,2.12128]
[1585674269694,91.93,6440.55,0.0,-0.87805,0.00021,2.11575]
[1585674274734,92.0,6440.19,0.0,-0.87794,0.00021,2.11689]
[1585674276199,92.0,6440.19,0.0,-0.87794,0.00021,2.11689]
[1585674281780,91.99,6439.72,0.0,-0.87807,0.00021,2.11509]
[1585674287820,92.03,6439.87,0.0,-0.87792,0.00021,2.117]
[1585674292857,92.02,6439.88,0.0,-0.87796,0.00021,2.11656]
[1585674299903,92.03,6439.48,0.0,-0.87801,0.00021,2.11579]
[1585674305948,92.04,6439.02,0.0,-0.87808,0.00021,2.11481]
[1585674310980,92.01,6439.03,0.0,-0.87817,0.00021,2.11372]
[1585674316023,91.99,6438.29,0.0,-0.87838,0.00021,2.11089]
[1585674317705,91.99,6438.29,0.0,-0.87838,0.00021,2.11089]
[1585674321884,92.0,6436.27,0.0,-0.87877,0.00021,2.10547]
[1585674327348,91.8,6434.3,0.0,-0.87974,0.00021,2.09291]
[1585674333141,92.23,6434.33,0.0,-0.87853,0.00021,2.10769]
[1585674338175,92.9,6435.99,0.0,-0.87625,0.00021,2.13595]
[1585674343212,92.41,6437.43,0.0,-0.87734,0.00021,2.12324]
[1585674344288,92.15,6437.48,0.0,-0.87808,0.00021,2.11422]
[1585674350262,92.43,6439.79,0.0,-0.8768,0.00021,2.13046]
[1585674352256,92.12,6439.77,0.0,-0.87771,0.00021,2.11951]
[1585674358316,92.13,6440.57,0.0,-0.8775,0.00021,2.12229]
[1585674363349,92.09,6440.73,0.0,-0.87758,0.00021,2.12129]
[1585674368387,92.07,6440.74,0.0,-0.87764,0.00021,2.12058]
[1585674373427,92.01,6440.71,0.0,-0.87782,0.00021,2.11839]
[1585674378458,91.99,6440.74,0.0,-0.87787,0.00021,2.11785]
[1585674384347,91.96,6440.64,0.0,-0.87798,0.00021,2.11647]
[1585674390347,91.89,6440.59,0.0,-0.87818,0.00021,2.11402]
[1585674395573,91.87,6440.55,0.0,-0.87827,0.00021,2.11277]
[1585674400616,91.85,6440.76,0.0,-0.87828,0.00021,2.11276]
[1585674405646,91.73,6440.23,0.0,-0.87873,0.00021,2.10714]
[1585674410681,91.77,6440.08,0.0,-0.87864,0.00021,2.10814]
[1585674416720,91.86,6440.48,0.0,-0.87829,0.00021,2.11252]
[1585674422767,91.75,6440.68,0.0,-0.87858,0.00021,2.10906]
[1585674427799,91.73,6440.35,0.0,-0.8787,0.00021,2.10751]
[1585674430659,91.75,6440.46,0.0,-0.87862,0.00021,2.10846]
[1585674431180,91.73,6440.47,0.0,-0.87869,0.00021,2.10763]
[1585674436862,91.71,6441.35,0.0,-0.87855,0.00021,2.10965]
[1585674441895,91.73,6442.05,0.0,-0.87836,0.00021,2.11223]
[1585674443853,91.71,6442.12,0.0,-0.87838,0.00021,2.11193]
[1585674449955,91.64,6442.24,0.0,-0.87856,0.00021,2.10977]
[1585674454988,91.63,6442.37,0.0,-0.87859,0.00021,2.10937]
[1585674460025,91.57,6442.06,0.0,-0.87883,0.00021,2.1064]
[1585674465059,91.54,6442.75,0.0,-0.87877,0.00021,2.10737]
[1585674471348,91.56,6442.89,0.0,-0.87867,0.00021,2.10859]
[1585674477142,91.51,6442.94,0.0,-0.87881,0.00021,2.10696]
[1585674482181,91.54,6443.07,0.0,-0.87868,0.00021,2.1085]
[1585674487213,91.54,6443.18,0.0,-0.87868,0.00021,2.10862]
[1585674492347,91.56,6443.5,0.0,-0.87854,0.00021,2.11045]
[1585674498290,91.56,6443.83,0.0,-0.87848,0.00021,2.11127]
[1585674504333,91.47,6443.84,0.0,-0.87873,0.00021,2.10817]
[1585674510348,91.42,6443.75,0.0,-0.87891,0.00021,2.10591]
[1585674516347,91.43,6443.74,0.0,-0.87888,0.00021,2.10622]
[1585674521457,91.42,6443.59,0.0,-0.87896,0.00021,2.10527]
[1585674526488,91.45,6444.08,0.0,-0.87874,0.00021,2.10806]
[1585674531527,91.43,6444.6,0.0,-0.87871,0.00021,2.10859]
[1585674537348,91.31,6444.01,0.0,-0.87918,0.00021,2.10271]
[1585674542601,91.2,6443.43,0.0,-0.8796,0.00021,2.0973]
[1585674547637,91.71,6444.13,0.0,-0.87799,0.00021,2.11721]
[1585674552669,91.37,6444.69,0.0,-0.87885,0.00021,2.10689]
[1585674557708,91.33,6445.34,0.0,-0.87883,0.00021,2.10741]
[1585674562743,91.32,6445.55,0.0,-0.87882,0.00021,2.10758]
[1585674567779,91.25,6444.34,0.0,-0.87929,0.00021,2.10148]
[1585674573347,91.21,6444.48,0.0,-0.87937,0.00021,2.10041]
[1585674578853,91.29,6445.65,0.0,-0.87889,0.00021,2.10663]
[1585674583890,91.3,6446.21,0.0,-0.87875,0.00021,2.10861]
[1585674588927,91.52,6446.81,0.0,-0.87799,0.00021,2.11808]
[1585674593961,91.14,6447.3,0.0,-0.87897,0.00021,2.10622]
[1585674597985,91.92,6450.2,0.0,-0.8761,0.00021,2.14209]
[1585674601940,91.24,6451.46,0.0,-0.8778,0.00021,2.12184]
[1585674602534,91.25,6451.49,0.0,-0.87778,0.00021,2.1221]
[1585674608056,91.17,6450.69,0.0,-0.87819,0.00021,2.11694]
[1585674615347,91.15,6450.59,0.0,-0.87826,0.00021,2.11603]
[1585674621148,91.17,6451.24,0.0,-0.87807,0.00021,2.11855]
[1585674626181,91.15,6451.43,0.0,-0.87808,0.00021,2.11844]
[1585674633233,91.12,6451.38,0.0,-0.87818,0.00021,2.11714]
[1585674638276,91.17,6451.66,0.0,-0.878,0.00021,2.11948]
[1585674643301,91.08,6451.46,0.0,-0.87828,0.00021,2.11597]
[1585674648335,91.06,6449.9,0.0,-0.87869,0.00021,2.11046]
[1585674654347,91.07,6449.23,0.0,-0.87879,0.00021,2.10898]
[1585674660348,91.07,6449.34,0.0,-0.87876,0.00021,2.10944]
[1585674666348,91.02,6449.3,0.0,-0.87893,0.00021,2.10735]
[1585674671502,91.02,6449.98,0.0,-0.87879,0.00021,2.10925]
[1585674676536,91.21,6450.61,0.0,-0.8781,0.00021,2.11785]
[1585674684347,91.0,6450.86,0.0,-0.87865,0.00021,2.11126]
[1585674689573,91.01,6450.87,0.0,-0.87862,0.00021,2.11164]
[1585674696348,91.08,6451.75,0.0,-0.87824,0.00021,2.11652]
[1585674701712,91.03,6451.56,0.0,-0.87843,0.00021,2.11414]
[1585674706745,90.98,6452.71,0.0,-0.87833,0.00021,2.11567]
[1585674711778,90.95,6453.22,0.0,-0.87831,0.00021,2.1161]
[1585674716816,90.96,6453.41,0.0,-0.87824,0.00021,2.11704]
[1585674721851,90.93,6453.46,0.0,-0.87831,0.00021,2.11616]
[1585674725374,90.94,6453.85,0.0,-0.87821,0.00021,2.11754]
[1585674730916,90.78,6452.01,0.0,-0.87906,0.00021,2.10656]
[1585674735951,90.87,6452.16,0.0,-0.87875,0.00021,2.11034]
[1585674740987,90.88,6452.14,0.0,-0.87875,0.00021,2.11039]
[1585674746020,90.93,6452.46,0.0,-0.87851,0.00021,2.11337]
[1585674751741,90.88,6452.55,0.0,-0.87865,0.00021,2.11175]
[1585674757099,90.76,6452.34,0.0,-0.87905,0.00021,2.10672]
[1585674762129,90.67,6451.93,0.0,-0.8794,0.00021,2.10225]
[1585674765980,90.81,6451.67,0.0,-0.87905,0.00021,2.1064]
[1585674767182,90.05,6450.0,0.0,-0.88164,0.00021,2.074]
[1585674774348,90.82,6448.12,0.0,-0.87977,0.00021,2.09646]
[1585674780255,91.01,6448.66,0.0,-0.87912,0.00021,2.10463]
[1585674785293,90.91,6448.82,0.0,-0.87937,0.00021,2.1016]
[1585674790329,90.85,6448.76,0.0,-0.87954,0.00021,2.09945]
[1585674795347,90.86,6448.78,0.0,-0.87952,0.00021,2.09976]
[1585674800399,90.81,6448.43,0.0,-0.87975,0.00021,2.09684]
[1585674812480,90.85,6448.19,0.0,-0.87968,0.00021,2.09752]
[1585674817522,90.89,6448.15,0.0,-0.87957,0.00021,2.09883]
[1585674822553,90.8,6447.61,0.0,-0.87996,0.00021,2.0939]
[1585674828348,90.94,6447.13,0.0,-0.87966,0.00021,2.09746]
[1585674834347,90.88,6446.93,0.0,-0.87985,0.00021,2.09497]
[1585674839179,90.91,6446.98,0.0,-0.87975,0.00021,2.09622]
[1585674846347,91.06,6448.66,0.0,-0.87896,0.00021,2.10647]
[1585674851756,91.03,6449.41,0.0,-0.87888,0.00021,2.10767]
[1585674856791,90.92,6449.56,0.0,-0.87918,0.00021,2.10404]
[1585674861824,90.93,6449.64,0.0,-0.87915,0.00021,2.10448]
[1585674866863,90.92,6449.94,0.0,-0.87911,0.00021,2.10506]
[1585674872905,90.92,6449.96,0.0,-0.87911,0.00021,2.10495]
[1585674878943,90.84,6449.63,0.0,-0.87942,0.00021,2.10109]
[1585674884986,90.97,6449.94,0.0,-0.87897,0.00021,2.10667]
[1585674891027,90.91,6450.03,0.0,-0.87913,0.00021,2.10476]
[1585674896064,90.95,6449.46,0.0,-0.87912,0.00021,2.10467]
[1585674901098,90.93,6449.23,0.0,-0.87925,0.00021,2.1031]
[1585674906130,90.73,6448.9,0.0,-0.87989,0.00021,2.09512]
[1585674910456,90.89,6449.1,0.0,-0.87939,0.00021,2.10126]
[1585674917210,90.91,6449.11,0.0,-0.87932,0.00021,2.10221]
[1585674920015,90.91,6449.12,0.0,-0.87933,0.00021,2.10207]
[1585674925269,90.83,6447.54,0.0,-0.87989,0.00021,2.0947]
[1585674930299,90.75,6447.2,0.0,-0.88018,0.00021,2.09094]
[1585674936340,90.85,6445.81,0.0,-0.8802,0.00021,2.09021]
[1585674941381,90.89,6445.57,0.0,-0.88014,0.00021,2.09089]
[1585674946416,90.92,6445.81,0.0,-0.88,0.00021,2.09267]
[1585674952454,90.95,6445.93,0.0,-0.87989,0.00021,2.09407]
[1585674963532,91.67,6447.52,0.0,-0.87744,0.00021,2.12448]
[1585674968569,90.82,6448.29,0.0,-0.87976,0.00021,2.09637]
[1585674973602,90.98,6448.23,0.0,-0.87932,0.00021,2.10178]
[1585674979644,90.97,6446.83,0.0,-0.87965,0.00021,2.09731]
[1585674982724,90.82,6446.26,0.0,-0.88021,0.00021,2.09027]
[1585674988708,90.99,6445.54,0.0,-0.87986,0.00021,2.09426]
[1585674995755,90.98,6445.29,0.0,-0.87995,0.00021,2.09308]
[1585675002347,90.78,6444.7,0.0,-0.88065,0.00021,2.08426]
[1585675007843,90.99,6444.57,0.0,-0.88008,0.00021,2.09123]
[1585675012877,91.26,6446.58,0.0,-0.87887,0.00021,2.10673]
[1585675020347,91.01,6447.24,0.0,-0.87943,0.00021,2.10002]
[1585675024632,91.01,6447.25,0.0,-0.87944,0.00021,2.09994]
[1585675031002,91.17,6448.64,0.0,-0.87869,0.00021,2.10951]
[1585675036039,91.01,6448.43,0.0,-0.87919,0.00021,2.10338]
[1585675041348,90.96,6448.39,0.0,-0.87936,0.00021,2.1013]
[1585675047110,90.84,6447.81,0.0,-0.87982,0.00021,2.09549]
[1585675053159,90.96,6447.38,0.0,-0.87957,0.00021,2.09831]
[1585675058189,91.01,6447.46,0.0,-0.87941,0.00021,2.10031]
[1585675061036,91.01,6447.44,0.0,-0.87942,0.00021,2.10015]
[1585675066246,90.75,6445.1,0.0,-0.88066,0.00021,2.08414]
[1585675071284,91.0,6445.25,0.0,-0.87991,0.00021,2.09337]
[1585675076318,91.02,6445.18,0.0,-0.87985,0.00021,2.09414]
[1585675081375,91.05,6445.15,0.0,-0.87977,0.00021,2.09515]
[1585675086385,91.02,6445.13,0.0,-0.87986,0.00021,2.094]
[1585675091422,91.05,6444.99,0.0,-0.87981,0.00021,2.09452]
[1585675096459,91.06,6445.3,0.0,-0.87972,0.00021,2.09573]
[1585675101492,91.23,6446.22,0.0,-0.87903,0.00021,2.10454]
[1585675106524,91.22,6446.93,0.0,-0.87891,0.00021,2.10621]
[1585675111562,91.1,6447.05,0.0,-0.87925,0.00021,2.10206]
[1585675116598,91.15,6447.42,0.0,-0.87903,0.00021,2.10487]
[1585675122347,91.03,6447.57,0.0,-0.87933,0.00021,2.10128]
[1585675123036,91.03,6447.57,0.0,-0.87933,0.00021,2.10128]
[1585675123090,91.03,6447.57,0.0,-0.87933,0.00021,2.10128]
[1585675132710,91.05,6445.68,0.0,-0.87968,0.00021,2.09636]
[1585675138753,91.05,6445.49,0.0,-0.8797,0.00021,2.09596]
[1585675144800,91.06,6445.49,0.0,-0.87969,0.00021,2.09608]
[1585675149829,91.16,6445.92,0.0,-0.87932,0.00021,2.10085]
[1585675154865,91.03,6446.34,0.0,-0.87961,0.00021,2.09745]
[1585675159898,91.06,6446.18,0.0,-0.87954,0.00021,2.09817]
[1585675165942,91.06,6446.2,0.0,-0.87953,0.00021,2.09827]
[1585675170976,91.08,6447.37,0.0,-0.87923,0.00021,2.10244]
[1585675176010,91.07,6447.71,0.0,-0.87921,0.00021,2.10273]
[1585675181045,91.05,6447.73,0.0,-0.87924,0.00021,2.10231]
[1585675186079,91.05,6447.85,0.0,-0.87922,0.00021,2.10259]
[1585675191348,91.05,6447.99,0.0,-0.87919,0.00021,2.10304]
[1585675197159,91.06,6448.04,0.0,-0.87916,0.00021,2.10336]
[1585675202193,91.03,6448.05,0.0,-0.87923,0.00021,2.10256]
[1585675207228,91.0,6447.46,0.0,-0.87945,0.00021,2.09969]
[1585675212265,91.16,6448.14,0.0,-0.87885,0.00021,2.10718]
[1585675217302,91.18,6448.59,0.0,-0.8787,0.00021,2.10921]
[1585675220554,91.04,6448.67,0.0,-0.8791,0.00021,2.10437]
[1585675227347,91.07,6449.47,0.0,-0.87883,0.00021,2.10794]
[1585675232401,91.02,6448.97,0.0,-0.87908,0.00021,2.10455]
[1585675237438,91.02,6448.99,0.0,-0.87908,0.00021,2.10461]
[1585675242474,91.02,6449.08,0.0,-0.87907,0.00021,2.10481]
[1585675248347,91.01,6449.1,0.0,-0.8791,0.00021,2.10444]
[1585675253550,90.85,6448.47,0.0,-0.8797,0.00021,2.09683]
[1585675258586,91.0,6448.0,0.0,-0.87934,0.00021,2.10113]
[1585675264627,91.0,6448.32,0.0,-0.87927,0.00021,2.10205]
[1585675269663,91.04,6448.46,0.0,-0.87913,0.00021,2.10384]
[1585675275348,90.88,6448.25,0.0,-0.87964,0.00021,2.09751]
[1585675280738,91.01,6448.23,0.0,-0.87929,0.00021,2.10183]
[1585675287347,91.0,6448.33,0.0,-0.87927,0.00021,2.10207]
[1585675292821,91.01,6448.36,0.0,-0.87924,0.00021,2.10231]
[1585675298868,91.05,6448.49,0.0,-0.87912,0.00021,2.10391]
[1585675301810,90.92,6448.36,0.0,-0.87952,0.00021,2.09895]
[1585675307602,90.81,6445.82,0.0,-0.88036,0.00021,2.08774]
[1585675309675,90.64,6444.87,0.0,-0.88107,0.00021,2.07877]
[1585675313973,90.96,6441.53,0.0,-0.88083,0.00021,2.0806]
[1585675319003,91.03,6441.3,0.0,-0.88068,0.00021,2.08242]
[1585675324042,91.05,6441.11,0.0,-0.88066,0.00021,2.08257]
[1585675329348,91.1,6441.15,0.0,-0.88049,0.00021,2.08461]
[1585675335117,91.04,6441.66,0.0,-0.88057,0.00021,2.0838]
[1585675340152,91.04,6441.66,0.0,-0.88056,0.00021,2.08392]
[1585675345190,91.25,6441.87,0.0,-0.87992,0.00021,2.09187]
[1585675350226,91.0,6442.78,0.0,-0.88044,0.00021,2.08576]
[1585675355258,91.05,6441.95,0.0,-0.88048,0.00021,2.08494]
[1585675360296,91.16,6442.13,0.0,-0.88013,0.00021,2.08933]
[1585675365328,90.98,6442.02,0.0,-0.88067,0.00021,2.08264]
[1585675370367,91.19,6442.28,0.0,-0.88001,0.00021,2.09091]
[1585675374904,91.32,6442.71,0.0,-0.87956,0.00021,2.09657]
[1585675380435,91.43,6444.16,0.0,-0.87892,0.00021,2.10479]
[1585675385468,91.14,6444.7,0.0,-0.87966,0.00021,2.0959]
[1585675390506,91.15,6444.45,0.0,-0.87968,0.00021,2.09562]
[1585675395541,91.15,6444.38,0.0,-0.87971,0.00021,2.09527]
[1585675400576,91.15,6444.27,0.0,-0.87971,0.00021,2.09522]
[1585675405616,91.13,6444.12,0.0,-0.87981,0.00021,2.09391]
[1585675410647,91.16,6444.16,0.0,-0.87972,0.00021,2.09504]
[1585675416347,91.2,6444.27,0.0,-0.8796,0.00021,2.0965]
[1585675421725,91.2,6444.23,0.0,-0.8796,0.00021,2.09647]
[1585675426765,91.18,6444.18,0.0,-0.87966,0.00021,2.09564]
[1585675431796,91.16,6444.11,0.0,-0.87972,0.00021,2.09495]
[1585675436831,91.18,6444.78,0.0,-0.87952,0.00021,2.09757]
[1585675441867,91.21,6444.82,0.0,-0.87944,0.00021,2.09864]
[1585675443859,91.19,6444.82,0.0,-0.87948,0.00021,2.09806]
[1585675444046,91.19,6444.82,0.0,-0.87948,0.00021,2.09806]
[1585675449923,91.09,6443.28,0.0,-0.8801,0.00021,2.08994]
[1585675454957,91.09,6442.9,0.0,-0.88019,0.00021,2.08881]
[1585675458545,90.56,6441.76,0.0,-0.88195,0.00021,2.06664]
[1585675464021,91.0,6440.49,0.0,-0.88096,0.00021,2.07848]
[1585675469054,91.26,6440.27,0.0,-0.88024,0.00021,2.0873]
[1585675474093,91.15,6439.26,0.0,-0.88078,0.00021,2.0803]
[1585675479127,91.23,6439.01,0.0,-0.88061,0.00021,2.08227]
[1585675484162,91.23,6439.15,0.0,-0.88058,0.00021,2.08273]
[1585675489201,91.24,6438.94,0.0,-0.8806,0.00021,2.08236]
[1585675494233,91.29,6438.95,0.0,-0.88044,0.00021,2.0843]
[1585675499271,91.25,6439.05,0.0,-0.88053,0.00021,2.08323]
[1585675506315,91.21,6438.94,0.0,-0.88069,0.00021,2.08126]
[1585675512348,91.31,6438.95,0.0,-0.8804,0.00021,2.08487]
[1585675517394,91.27,6438.96,0.0,-0.88049,0.00021,2.08374]
[1585675523438,91.4,6439.11,0.0,-0.88009,0.00021,2.08875]
[1585675528474,91.42,6441.53,0.0,-0.87953,0.00021,2.09639]
[1585675534516,91.33,6442.8,0.0,-0.87953,0.00021,2.09673]
[1585675539555,91.33,6442.77,0.0,-0.87954,0.00021,2.09653]
[1585675543498,91.33,6443.22,0.0,-0.87946,0.00021,2.09771]
[1585675548613,91.32,6441.98,0.0,-0.87975,0.00021,2.09377]
[1585675553655,91.41,6442.06,0.0,-0.87944,0.00021,2.09752]
[1585675558687,91.36,6442.04,0.0,-0.8796,0.00021,2.0956]
[1585675563721,91.11,6442.04,0.0,-0.88033,0.00021,2.08666]
[1585675568756,91.29,6441.59,0.0,-0.8799,0.00021,2.0918]
[1585675573793,91.33,6441.1,0.0,-0.8799,0.00021,2.0916]
[1585675579835,91.33,6441.06,0.0,-0.87989,0.00021,2.09175]
[1585675585873,91.31,6441.09,0.0,-0.87995,0.00021,2.09104]
[1585675590911,91.32,6440.65,0.0,-0.88001,0.00021,2.09009]
[1585675595943,91.3,6440.43,0.0,-0.88011,0.00021,2.0887]
[1585675600981,91.34,6440.47,0.0,-0.88,0.00021,2.09011]
[1585675606017,91.35,6440.48,0.0,-0.87998,0.00021,2.09033]
[1585675611055,91.35,6440.46,0.0,-0.87998,0.00021,2.09033]
[1585675616084,91.32,6440.33,0.0,-0.8801,0.00021,2.08887]
[1585675621119,91.46,6440.52,0.0,-0.87965,0.00021,2.09441]
[1585675626154,91.47,6441.73,0.0,-0.87937,0.00021,2.09817]
[1585675632198,91.33,6441.71,0.0,-0.87976,0.00021,2.09343]
[1585675638241,91.34,6441.83,0.0,-0.87972,0.00021,2.09397]
[1585675643280,91.3,6441.39,0.0,-0.87992,0.00021,2.09132]
[1585675650347,91.29,6441.07,0.0,-0.88002,0.00021,2.08999]
[1585675655358,91.24,6440.29,0.0,-0.88033,0.00021,2.08588]
[1585675658577,91.32,6440.17,0.0,-0.88015,0.00021,2.08811]
[1585675664421,91.21,6438.47,0.0,-0.88082,0.00021,2.07931]
[1585675664840,91.21,6438.47,0.0,-0.88082,0.00021,2.07931]
[1585675666670,90.84,6437.44,0.0,-0.8821,0.00021,2.06312]
[1585675667735,91.11,6436.94,0.0,-0.8814,0.00021,2.0716]
[1585675670995,90.94,6433.97,0.0,-0.88253,0.00021,2.05674]
[1585675675501,91.25,6430.74,0.0,-0.8823,0.00021,2.05856]
[1585675679717,91.42,6429.76,0.0,-0.88201,0.00021,2.06185]
[1585675680247,91.42,6429.76,0.0,-0.88201,0.00021,2.06185]
[1585675685570,91.5,6427.5,0.0,-0.88225,0.00021,2.05811]
[1585675690605,91.59,6427.61,0.0,-0.88196,0.00021,2.0617]
[1585675692139,91.52,6427.62,0.0,-0.88217,0.00021,2.05909]
[1585675693627,89.96,6424.54,0.0,-0.88731,0.0002,1.99391]
[1585675693845,89.96,6424.54,0.0,-0.88731,0.0002,1.99391]
[1585675699668,91.58,6423.15,0.0,-0.88292,0.00021,2.04847]
[1585675704700,91.59,6423.01,0.0,-0.88292,0.00021,2.04838]
[1585675709740,91.66,6423.19,0.0,-0.88268,0.00021,2.05135]
[1585675714774,91.69,6423.41,0.0,-0.88257,0.00021,2.05283]
[1585675719808,91.71,6423.27,0.0,-0.88253,0.00021,2.05317]
[1585675724852,91.88,6425.51,0.0,-0.88157,0.00021,2.0658]
[1585675726211,92.49,6426.92,0.0,-0.87954,0.00021,2.09113]
[1585675729878,92.23,6429.8,0.0,-0.87967,0.00021,2.09051]
[1585675732417,91.97,6430.08,0.0,-0.88038,0.00021,2.08185]
[1585675735072,91.79,6430.15,0.0,-0.88088,0.00021,2.07576]
[1585675740813,91.7,6427.6,0.0,-0.88166,0.00021,2.0654]
[1585675746996,91.95,6427.4,0.0,-0.88098,0.00021,2.07366]
[1585675752348,91.76,6426.79,0.0,-0.88165,0.00021,2.06527]
[1585675758073,91.65,6425.3,0.0,-0.8823,0.00021,2.05674]
[1585675760560,91.61,6424.45,0.0,-0.88257,0.00021,2.05304]
[1585675766132,91.85,6422.93,0.0,-0.88219,0.00021,2.05728]
[1585675766893,91.85,6422.93,0.0,-0.88219,0.00021,2.05728]
[1585675769430,91.41,6421.69,0.0,-0.88373,0.00021,2.03783]
[1585675769611,91.41,6421.69,0.0,-0.88373,0.00021,2.03783]
[1585675775194,91.99,6419.57,0.0,-0.88251,0.00021,2.05225]
[1585675780230,91.95,6419.5,0.0,-0.88262,0.00021,2.05078]
[1585675785263,91.98,6418.97,0.0,-0.88265,0.00021,2.05035]
[1585675790299,91.97,6418.85,0.0,-0.88269,0.00021,2.0497]
[1585675795338,92.04,6418.59,0.0,-0.88256,0.00021,2.05131]
[1585675800347,92.03,6418.52,0.0,-0.8826,0.00021,2.05077]
[1585675803615,92.13,6418.64,0.0,-0.8823,0.00021,2.05447]
[1585675811447,92.13,6418.43,0.0,-0.88234,0.00021,2.054]
[1585675815673,92.1,6418.32,0.0,-0.88245,0.00021,2.05258]
[1585675821518,92.06,6416.35,0.0,-0.88295,0.00021,2.04568]
[1585675826549,92.22,6416.22,0.0,-0.88253,0.00021,2.05085]
[1585675831586,92.21,6415.63,0.0,-0.88268,0.00021,2.04877]
[1585675832126,92.21,6415.63,0.0,-0.88268,0.00021,2.04877]
[1585675832834,92.0,6415.19,0.0,-0.88337,0.0002,2.04009]
[1585675834918,92.25,6412.99,0.0,-0.88311,0.0002,2.04258]
[1585675836443,91.64,6410.18,0.0,-0.88542,0.0002,2.01298]
[1585675841654,91.85,6408.35,0.0,-0.88521,0.0002,2.01506]
[1585675845746,92.24,6408.31,0.0,-0.8841,0.0002,2.02884]
[1585675851494,92.19,6407.77,0.0,-0.88435,0.0002,2.0255]
[1585675856760,92.71,6410.71,0.0,-0.88228,0.0002,2.0521]
[1585675858472,92.63,6411.07,0.0,-0.88243,0.0002,2.05037]
[1585675863813,92.49,6413.46,0.0,-0.88233,0.00021,2.05236]
[1585675868847,92.68,6415.22,0.0,-0.88143,0.00021,2.06408]
[1585675868899,92.68,6415.22,0.0,-0.88143,0.00021,2.06408]
[1585675874887,92.55,6417.62,0.0,-0.88131,0.00021,2.0663]
[1585675879924,92.64,6418.84,0.0,-0.8808,0.00021,2.07301]
[1585675884960,92.58,6419.05,0.0,-0.88092,0.00021,2.07153]
[1585675890347,92.58,6420.68,0.0,-0.8806,0.00021,2.076]
[1585675896347,92.46,6421.52,0.0,-0.88076,0.00021,2.07429]
[1585675902077,92.54,6422.15,0.0,-0.88042,0.00021,2.07857]
[1585675902702,92.54,6422.15,0.0,-0.88042,0.00021,2.07857]
[1585675908119,92.41,6421.65,0.0,-0.88089,0.00021,2.07273]
[1585675913150,92.54,6421.41,0.0,-0.88057,0.00021,2.07656]
[1585675920348,92.5,6421.51,0.0,-0.88066,0.00021,2.07546]
[1585675922293,92.49,6421.5,0.0,-0.88069,0.00021,2.07512]
[1585675928260,92.51,6419.58,0.0,-0.88103,0.00021,2.07026]
[1585675933293,92.57,6420.17,0.0,-0.88075,0.00021,2.07398]
[1585675938084,92.59,6421.04,0.0,-0.88049,0.00021,2.07745]
[1585675944348,92.74,6423.1,0.0,-0.87963,0.00021,2.08858]
[1585675947498,92.48,6423.03,0.0,-0.8804,0.00021,2.07919]
[1585675953436,92.54,6424.85,0.0,-0.87986,0.00021,2.08635]
[1585675953802,92.54,6424.85,0.0,-0.87986,0.00021,2.08635]
[1585675958472,92.68,6428.19,0.0,-0.87878,0.00021,2.10058]
[1585675963502,92.65,6429.49,0.0,-0.87857,0.00021,2.1036]
[1585675965317,92.43,6429.48,0.0,-0.87921,0.00021,2.09578]
[1585675965639,92.21,6429.05,0.0,-0.87993,0.00021,2.08674]
[1585675971562,92.53,6428.34,0.0,-0.87917,0.00021,2.0958]
[1585675976595,92.45,6428.63,0.0,-0.87933,0.00021,2.09401]
[1585675982638,92.35,6428.6,0.0,-0.87964,0.00021,2.09023]
[1585675987673,92.53,6428.01,0.0,-0.87922,0.00021,2.09511]
[1585675992711,92.43,6428.34,0.0,-0.87946,0.00021,2.09229]
[1585675998347,92.33,6428.09,0.0,-0.87978,0.00021,2.08831]
[1585676003790,92.3,6427.72,0.0,-0.87996,0.00021,2.08596]
[1585676007597,92.35,6427.78,0.0,-0.87979,0.00021,2.08808]
[1585676010348,91.92,6424.86,0.0,-0.88165,0.00021,2.06436]
[1585676015868,92.11,6423.64,0.0,-0.88134,0.00021,2.0676]
[1585676020908,92.31,6422.43,0.0,-0.88103,0.00021,2.07113]
[1585676025940,92.24,6422.05,0.0,-0.88132,0.00021,2.06745]
[1585676030974,92.33,6422.38,0.0,-0.88099,0.00021,2.0715]
[1585676036009,91.98,6421.1,0.0,-0.88225,0.00021,2.05558]
[1585676042058,92.35,6420.64,0.0,-0.88129,0.00021,2.06736]
[1585676042687,92.35,6420.64,0.0,-0.88129,0.00021,2.06736]
[1585676048101,92.33,6420.12,0.0,-0.88145,0.00021,2.06513]
[1585676053131,92.4,6420.68,0.0,-0.88114,0.00021,2.06916]
[1585676058168,92.42,6421.43,0.0,-0.88092,0.00021,2.07213]
[1585676063203,92.38,6421.54,0.0,-0.88101,0.00021,2.07104]
[1585676068237,92.54,6422.57,0.0,-0.88035,0.00021,2.07946]
[1585676073238,92.4,6423.29,0.0,-0.88061,0.00021,2.07647]
[1585676078308,92.35,6422.59,0.0,-0.88089,0.00021,2.07277]
[1585676084350,92.37,6422.46,0.0,-0.88085,0.00021,2.07323]
[1585676089383,92.29,6422.39,0.0,-0.8811,0.00021,2.07012]
[1585676094420,92.52,6422.69,0.0,-0.88037,0.00021,2.07917]
[1585676099453,92.53,6425.4,0.0,-0.87979,0.00021,2.08714]
[1585676101934,92.8,6426.58,0.0,-0.87879,0.00021,2.09979]
[1585676107512,92.61,6429.78,0.0,-0.87864,0.00021,2.10262]
[1585676113551,92.34,6429.3,0.0,-0.87954,0.00021,2.09154]
[1585676119594,92.32,6428.92,0.0,-0.87966,0.00021,2.08991]
[1585676124630,92.32,6428.91,0.0,-0.87968,0.00021,2.08964]
[1585676129669,92.33,6429.07,0.0,-0.87961,0.00021,2.0906]
[1585676134706,92.31,6429.19,0.0,-0.87966,0.00021,2.08992]
[1585676139740,92.33,6429.78,0.0,-0.87947,0.00021,2.09245]
[1585676144774,92.27,6429.83,0.0,-0.87964,0.00021,2.09034]
[1585676150814,92.25,6430.11,0.0,-0.87964,0.00021,2.09045]
[1585676155853,92.25,6430.74,0.0,-0.87948,0.00021,2.09257]
[1585676158266,92.26,6430.91,0.0,-0.87943,0.00021,2.09324]
[1585676163909,92.22,6431.08,0.0,-0.87952,0.00021,2.09228]
[1585676168942,92.23,6431.15,0.0,-0.87947,0.00021,2.09293]
[1585676173979,92.31,6431.55,0.0,-0.87916,0.00021,2.09686]
[1585676179018,92.18,6431.82,0.0,-0.87947,0.00021,2.09308]
[1585676184048,92.17,6432.28,0.0,-0.87942,0.00021,2.09388]
[1585676189082,92.21,6432.29,0.0,-0.8793,0.00021,2.09531]
[1585676192384,92.14,6432.04,0.0,-0.87954,0.00021,2.09222]
[1585676199157,92.04,6431.36,0.0,-0.87998,0.00021,2.08664]
[1585676203823,92.12,6431.05,0.0,-0.87982,0.00021,2.0885]
[1585676204853,91.88,6430.6,0.0,-0.88061,0.00021,2.07866]
[1585676210230,92.32,6429.4,0.0,-0.87958,0.00021,2.09089]
[1585676213197,92.07,6428.99,0.0,-0.88039,0.00021,2.08086]
[1585676218288,92.1,6429.2,0.0,-0.88025,0.00021,2.08265]
[1585676223322,92.07,6429.09,0.0,-0.88038,0.00021,2.08096]
[1585676229348,92.09,6429.04,0.0,-0.88032,0.00021,2.08168]
[1585676234401,92.0,6428.84,0.0,-0.88062,0.00021,2.07792]
[1585676239437,92.23,6428.97,0.0,-0.87994,0.00021,2.08637]
[1585676244467,92.1,6429.12,0.0,-0.88028,0.00021,2.08228]
[1585676250348,92.1,6429.24,0.0,-0.88024,0.00021,2.08271]
[1585676255546,92.08,6429.32,0.0,-0.88031,0.00021,2.08183]
[1585676260589,92.09,6429.34,0.0,-0.88027,0.00021,2.08236]
[1585676266623,92.09,6429.15,0.0,-0.88031,0.00021,2.08178]
[1585676272663,92.09,6429.22,0.0,-0.88031,0.00021,2.08187]
[1585676278712,92.08,6429.23,0.0,-0.88031,0.00021,2.08187]
[1585676284757,92.08,6431.59,0.0,-0.87982,0.00021,2.0886]
[1585676289790,92.03,6431.98,0.0,-0.8799,0.00021,2.08773]
[1585676294824,92.08,6431.51,0.0,-0.87984,0.00021,2.08829]
[1585676299861,92.06,6431.36,0.0,-0.87994,0.00021,2.08708]
[1585676304891,92.0,6431.25,0.0,-0.88014,0.00021,2.08461]
[1585676310347,92.03,6430.99,0.0,-0.8801,0.00021,2.08498]
[1585676313369,92.04,6430.99,0.0,-0.88006,0.00021,2.08533]
[1585676313912,92.04,6430.99,0.0,-0.88006,0.00021,2.08533]
[1585676321006,92.04,6428.72,0.0,-0.88055,0.00021,2.07863]
[1585676326044,92.03,6428.98,0.0,-0.88052,0.00021,2.07909]
[1585676331348,92.14,6429.65,0.0,-0.88008,0.00021,2.08469]
[1585676337347,91.99,6429.62,0.0,-0.8805,0.00021,2.07958]
[1585676343347,91.88,6429.05,0.0,-0.88095,0.00021,2.07386]
[1585676349199,92.05,6429.02,0.0,-0.88045,0.00021,2.07992]
[1585676354235,92.05,6429.02,0.0,-0.88045,0.00021,2.07998]
[1585676354825,92.05,6429.02,0.0,-0.88045,0.00021,2.07998]
[1585676361348,92.05,6429.3,0.0,-0.88041,0.00021,2.08051]
[1585676367324,92.13,6429.46,0.0,-0.88013,0.00021,2.08403]
[1585676370545,92.11,6429.57,0.0,-0.88018,0.00021,2.08348]
[1585676376389,92.03,6429.72,0.0,-0.88038,0.00021,2.081]
[1585676381422,92.05,6429.94,0.0,-0.88028,0.00021,2.08222]
[1585676386460,92.05,6430.01,0.0,-0.88027,0.00021,2.08236]
[1585676392504,92.05,6430.18,0.0,-0.88023,0.00021,2.08293]
[1585676397539,91.79,6429.7,0.0,-0.88108,0.00021,2.0723]
[1585676403348,91.9,6429.46,0.0,-0.8808,0.00021,2.07568]
[1585676408616,92.07,6429.24,0.0,-0.88038,0.00021,2.08084]
[1585676411725,92.07,6429.41,0.0,-0.88034,0.00021,2.08133]
[1585676417679,92.11,6430.5,0.0,-0.87999,0.00021,2.08595]
[1585676422710,92.05,6430.85,0.0,-0.88008,0.00021,2.08499]
[1585676427745,92.02,6431.1,0.0,-0.88013,0.00021,2.08448]
[1585676432780,92.03,6431.28,0.0,-0.88005,0.00021,2.08541]
[1585676437815,92.02,6431.2,0.0,-0.88011,0.00021,2.08464]
[1585676442850,92.02,6431.09,0.0,-0.88012,0.00021,2.0845]
[1585676447887,92.05,6430.55,0.0,-0.88017,0.00021,2.08371]
[1585676453926,92.04,6430.34,0.0,-0.88024,0.00021,2.0828]
[1585676460348,92.02,6430.29,0.0,-0.88029,0.00021,2.08222]
[1585676466347,92.04,6430.49,0.0,-0.8802,0.00021,2.0834]
[1585676472348,91.94,6430.24,0.0,-0.88055,0.00021,2.07901]
[1585676478347,92.01,6430.28,0.0,-0.88032,0.00021,2.08179]
[1585676484347,92.03,6430.37,0.0,-0.88025,0.00021,2.08267]
[1585676490182,92.01,6430.3,0.0,-0.88034,0.00021,2.08158]
[1585676496347,92.0,6430.27,0.0,-0.88037,0.00021,2.08111]
[1585676502347,92.02,6430.28,0.0,-0.88032,0.00021,2.08168]
[1585676508347,92.07,6430.37,0.0,-0.88015,0.00021,2.0838]
[1585676514351,92.02,6431.77,0.0,-0.88001,0.00021,2.08605]
[1585676517914,92.11,6432.77,0.0,-0.87954,0.00021,2.09204]
[1585676523410,92.02,6432.63,0.0,-0.87983,0.00021,2.0885]
[1585676529346,92.0,6432.67,0.0,-0.87988,0.00021,2.08796]
[1585676535348,92.08,6432.85,0.0,-0.8796,0.00021,2.09134]
[1585676541346,91.99,6433.02,0.0,-0.87983,0.00021,2.08862]
[1585676546578,91.98,6433.14,0.0,-0.87982,0.00021,2.08874]
[1585676551610,91.98,6433.25,0.0,-0.87981,0.00021,2.08887]
[1585676556647,91.97,6434.39,0.0,-0.87961,0.00021,2.09166]
[1585676561682,91.83,6434.62,0.0,-0.87996,0.00021,2.08751]
[1585676567724,91.89,6434.91,0.0,-0.87973,0.00021,2.09037]
[1585676574347,91.9,6434.78,0.0,-0.87974,0.00021,2.09024]
[1585676579826,91.87,6434.68,0.0,-0.87983,0.00021,2.08909]
[1585676579956,91.87,6434.68,0.0,-0.87983,0.00021,2.08909]
[1585676586347,91.84,6434.6,0.0,-0.87995,0.00021,2.08757]
[1585676591892,91.92,6434.71,0.0,-0.87969,0.00021,2.09085]
[1585676596925,91.9,6434.9,0.0,-0.8797,0.00021,2.09077]
[1585676601960,91.89,6435.22,0.0,-0.87965,0.00021,2.09141]
[1585676606996,91.96,6435.53,0.0,-0.8794,0.00021,2.09461]
[1585676613039,91.94,6435.95,0.0,-0.87939,0.00021,2.09479]
[1585676618076,91.87,6435.61,0.0,-0.87965,0.00021,2.09148]
[1585676624117,91.86,6435.24,0.0,-0.87974,0.00021,2.09025]
[1585676629154,91.86,6435.22,0.0,-0.87977,0.00021,2.08995]
[1585676634187,91.86,6435.32,0.0,-0.87975,0.00021,2.09024]
[1585676640348,91.88,6435.64,0.0,-0.87963,0.00021,2.0918]
[1585676646348,91.84,6435.8,0.0,-0.87971,0.00021,2.09084]
[1585676652347,91.84,6435.83,0.0,-0.87969,0.00021,2.09116]
[1585676658348,92.0,6436.16,0.0,-0.87917,0.00021,2.09759]
[1585676664348,91.83,6436.16,0.0,-0.87966,0.00021,2.09154]
[1585676669432,91.81,6436.17,0.0,-0.8797,0.00021,2.09114]
[1585676674467,91.79,6436.15,0.0,-0.87977,0.00021,2.09013]
[1585676682347,91.81,6433.96,0.0,-0.88018,0.00021,2.08444]
[1585676687559,91.8,6433.78,0.0,-0.88024,0.00021,2.08367]
[1585676694348,91.81,6433.49,0.0,-0.88026,0.00021,2.08326]
[1585676699644,91.79,6433.27,0.0,-0.88037,0.00021,2.08181]
[1585676705686,91.82,6433.53,0.0,-0.88025,0.00021,2.08342]
[1585676711726,91.9,6433.97,0.0,-0.87992,0.00021,2.08757]
[1585676717766,91.82,6435.04,0.0,-0.87993,0.00021,2.0878]
[1585676722801,91.82,6435.76,0.0,-0.87977,0.00021,2.08999]
[1585676727835,91.82,6436.19,0.0,-0.87969,0.00021,2.09117]
[1585676732873,91.76,6436.62,0.0,-0.87976,0.00021,2.09029]
[1585676737909,91.75,6436.34,0.0,-0.87987,0.00021,2.08897]
[1585676743951,91.78,6436.43,0.0,-0.87977,0.00021,2.09016]
[1585676749996,91.78,6436.62,0.0,-0.87971,0.00021,2.091]
[1585676755025,91.78,6436.68,0.0,-0.87971,0.00021,2.09099]
[1585676760347,91.89,6436.9,0.0,-0.87933,0.00021,2.09569]
[1585676766348,91.75,6436.85,0.0,-0.87977,0.00021,2.09034]
[1585676772143,91.83,6436.98,0.0,-0.8795,0.00021,2.09366]
[1585676777179,92.0,6437.44,0.0,-0.8789,0.00021,2.10114]
[1585676782214,91.73,6437.83,0.0,-0.8796,0.00021,2.09274]
[1585676787251,91.94,6438.62,0.0,-0.87884,0.00021,2.10222]
[1585676791710,91.74,6438.59,0.0,-0.87942,0.00021,2.09509]
[1585676799337,91.72,6439.13,0.0,-0.87938,0.00021,2.0957]
[1585676804368,91.71,6439.29,0.0,-0.87937,0.00021,2.09597]
[1585676809407,91.71,6439.35,0.0,-0.87935,0.00021,2.09613]
[1585676814442,91.55,6439.52,0.0,-0.87979,0.00021,2.09081]
[1585676820347,91.71,6439.55,0.0,-0.87932,0.00021,2.09658]
[1585676826348,91.67,6439.63,0.0,-0.87941,0.00021,2.09558]
[1585676831556,91.56,6438.49,0.0,-0.87998,0.00021,2.08822]
[1585676838348,91.5,6438.29,0.0,-0.8802,0.00021,2.08546]
[1585676844348,91.67,6438.33,0.0,-0.87968,0.00021,2.09177]
[1585676850347,91.67,6438.37,0.0,-0.87969,0.00021,2.09167]
[1585676855728,91.77,6440.33,0.0,-0.879,0.00021,2.1007]
[1585676860762,91.56,6440.49,0.0,-0.87958,0.00021,2.0937]
[1585676866802,91.63,6440.73,0.0,-0.8793,0.00021,2.0972]
[1585676871840,91.75,6440.9,0.0,-0.87892,0.00021,2.10185]
[1585676876879,91.69,6441.34,0.0,-0.87901,0.00021,2.10091]
[1585676876952,91.69,6441.34,0.0,-0.87901,0.00021,2.10091]
[1585676882916,91.62,6442.12,0.0,-0.87904,0.00021,2.10075]
[1585676887952,91.61,6442.18,0.0,-0.87907,0.00021,2.10044]
[1585676893994,91.59,6442.22,0.0,-0.87912,0.00021,2.09988]
[1585676899034,91.58,6442.06,0.0,-0.87918,0.00021,2.09903]
[1585676904347,91.67,6442.49,0.0,-0.87884,0.00021,2.10338]
[1585676910105,91.56,6442.63,0.0,-0.87911,0.00021,2.10007]
[1585676915144,91.57,6443.95,0.0,-0.87882,0.00021,2.10406]
[1585676920175,91.53,6444.58,0.0,-0.87879,0.00021,2.1046]
[1585676922176,91.56,6444.63,0.0,-0.87871,0.00021,2.10556]
[1585676928233,91.58,6444.51,0.0,-0.87866,0.00021,2.1061]
[1585676934273,91.45,6444.31,0.0,-0.8791,0.00021,2.10067]
[1585676939308,91.52,6444.73,0.0,-0.87878,0.00021,2.10469]
[1585676944344,91.48,6444.78,0.0,-0.87891,0.00021,2.10318]
[1585676949348,91.53,6444.78,0.0,-0.87876,0.00021,2.105]
[1585676954414,91.43,6444.59,0.0,-0.87908,0.00021,2.10101]
[1585676954579,91.43,6444.59,0.0,-0.87908,0.00021,2.10101]
[1585676955575,91.42,6444.52,0.0,-0.87914,0.00021,2.10033]
[1585676961470,91.07,6442.94,0.0,-0.88048,0.00021,2.08333]
[1585676966502,91.49,6442.48,0.0,-0.87937,0.00021,2.09683]
[1585676971540,91.45,6443.36,0.0,-0.87929,0.00021,2.09795]
[1585676977583,91.43,6443.36,0.0,-0.87935,0.00021,2.09728]
[1585676982621,91.45,6443.47,0.0,-0.87929,0.00021,2.09809]
[1585676988347,91.46,6443.6,0.0,-0.87923,0.00021,2.09883]
[1585676993698,91.42,6443.58,0.0,-0.87935,0.00021,2.09735]
[1585677000347,91.41,6443.56,0.0,-0.87937,0.00021,2.09708]
[1585677006347,91.41,6443.56,0.0,-0.87938,0.00021,2.09691]
[1585677012349,91.4,6443.55,0.0,-0.8794,0.00021,2.09676]
[1585677017862,91.47,6443.06,0.0,-0.87931,0.00021,2.0977]
[1585677022899,91.4,6442.43,0.0,-0.87963,0.00021,2.09349]
[1585677027932,91.44,6442.7,0.0,-0.87948,0.00021,2.09549]
[1585677028528,91.44,6442.7,0.0,-0.87948,0.00021,2.09549]
[1585677033978,91.4,6443.38,0.0,-0.87945,0.00021,2.09603]
[1585677034548,91.4,6443.38,0.0,-0.87945,0.00021,2.09603]
[1585677041026,91.39,6443.4,0.0,-0.87947,0.00021,2.09577]
[1585677048075,91.41,6443.78,0.0,-0.87933,0.00021,2.09754]
[1585677054119,91.36,6443.51,0.0,-0.87955,0.00021,2.09484]
[1585677060347,91.41,6443.98,0.0,-0.87928,0.00021,2.09819]
[1585677066199,91.42,6444.83,0.0,-0.87907,0.00021,2.10106]
[1585677072242,91.39,6444.98,0.0,-0.87913,0.00021,2.10043]
[1585677077278,91.42,6445.09,0.0,-0.87904,0.00021,2.10158]
[1585677082313,91.36,6445.12,0.0,-0.87921,0.00021,2.09948]
[1585677087347,91.34,6444.73,0.0,-0.87935,0.00021,2.09767]
[1585677092387,91.33,6444.58,0.0,-0.87942,0.00021,2.09667]
[1585677098426,91.35,6445.03,0.0,-0.87926,0.00021,2.0987]
[1585677103461,91.34,6444.95,0.0,-0.87929,0.00021,2.09836]
[1585677108495,91.32,6444.92,0.0,-0.87937,0.00021,2.09739]
[1585677114347,91.32,6445.02,0.0,-0.87934,0.00021,2.09773]
[1585677119570,91.31,6445.44,0.0,-0.87929,0.00021,2.09849]
[1585677124609,91.33,6445.45,0.0,-0.87924,0.00021,2.09917]
[1585677129644,91.41,6445.71,0.0,-0.87892,0.00021,2.10308]
[1585677134679,91.21,6445.83,0.0,-0.8795,0.00021,2.09611]
[1585677139717,91.27,6445.73,0.0,-0.87933,0.00021,2.09807]
[1585677144751,91.29,6445.6,0.0,-0.87932,0.00021,2.09818]
[1585677149786,91.31,6445.66,0.0,-0.87925,0.00021,2.09905]
[1585677154825,91.3,6445.79,0.0,-0.87926,0.00021,2.09892]
[1585677159850,91.3,6445.84,0.0,-0.87925,0.00021,2.0991]
[1585677165348,91.28,6446.02,0.0,-0.87926,0.00021,2.09905]
[1585677170926,91.33,6446.25,0.0,-0.87906,0.00021,2.10155]
[1585677175965,91.28,6446.25,0.0,-0.87922,0.00021,2.09961]
[1585677182008,91.27,6446.24,0.0,-0.87923,0.00021,2.09941]
[1585677187047,91.27,6446.21,0.0,-0.87925,0.00021,2.09923]
[1585677192080,91.4,6446.55,0.0,-0.87881,0.00021,2.10468]
[1585677197112,91.54,6447.31,0.0,-0.87822,0.00021,2.11211]
[1585677202152,91.57,6449.08,0.0,-0.87776,0.00021,2.11827]
[1585677207182,91.26,6450.21,0.0,-0.87844,0.00021,2.11036]
[1585677212218,91.24,6450.46,0.0,-0.87844,0.00021,2.11035]
[1585677217253,91.23,6450.65,0.0,-0.87844,0.00021,2.11043]
[1585677222289,91.22,6451.13,0.0,-0.87837,0.00021,2.11148]
[1585677222423,91.22,6451.13,0.0,-0.87837,0.00021,2.11148]
[1585677228332,90.79,6449.38,0.0,-0.87998,0.00021,2.09122]
[1585677233368,91.22,6449.46,0.0,-0.87871,0.00021,2.1068]
[1585677238401,91.17,6449.87,0.0,-0.87877,0.00021,2.10618]
[1585677243433,90.92,6449.44,0.0,-0.87959,0.00021,2.09603]
[1585677245393,91.13,6449.39,0.0,-0.87898,0.00021,2.10341]
[1585677250484,91.09,6448.16,0.0,-0.87936,0.00021,2.0984]
[1585677255522,91.11,6447.28,0.0,-0.87951,0.00021,2.09631]
[1585677261348,91.19,6447.41,0.0,-0.87923,0.00021,2.09972]
[1585677267347,91.14,6447.4,0.0,-0.87938,0.00021,2.09785]
[1585677272639,91.16,6447.4,0.0,-0.87934,0.00021,2.09832]
[1585677277670,91.16,6447.65,0.0,-0.87929,0.00021,2.09896]
[1585677282708,91.18,6447.69,0.0,-0.87921,0.00021,2.09995]
[1585677288347,91.2,6447.87,0.0,-0.87913,0.00021,2.10103]
[1585677293788,91.26,6448.61,0.0,-0.8788,0.00021,2.10534]
[1585677298825,91.21,6449.27,0.0,-0.8788,0.00021,2.10559]
[1585677303853,91.2,6449.39,0.0,-0.87881,0.00021,2.10548]
[1585677308891,91.17,6449.66,0.0,-0.87882,0.00021,2.10544]
[1585677313927,91.18,6450.27,0.0,-0.87867,0.00021,2.10743]
[1585677314419,91.18,6450.27,0.0,-0.87867,0.00021,2.10743]
[1585677320976,91.26,6450.73,0.0,-0.87835,0.00021,2.11155]
[1585677326009,91.15,6450.95,0.0,-0.87861,0.00021,2.1084]
[1585677331047,91.21,6451.32,0.0,-0.87837,0.00021,2.11136]
[1585677336079,91.12,6451.5,0.0,-0.87861,0.00021,2.1085]
[1585677342346,91.09,6451.72,0.0,-0.87864,0.00021,2.10823]
[1585677348347,91.13,6451.87,0.0,-0.87849,0.00021,2.11008]
[1585677354208,91.03,6451.83,0.0,-0.8788,0.00021,2.10631]
[1585677360347,91.05,6451.76,0.0,-0.87875,0.00021,2.10689]
[1585677366347,91.05,6451.77,0.0,-0.87874,0.00021,2.10695]
[1585677372332,91.05,6451.93,0.0,-0.87872,0.00021,2.10733]
[1585677377366,91.03,6451.98,0.0,-0.87876,0.00021,2.10682]
[1585677382401,91.02,6452.12,0.0,-0.87875,0.00021,2.107]
[1585677387436,91.08,6452.26,0.0,-0.87855,0.00021,2.10952]
[1585677392473,90.96,6452.19,0.0,-0.87893,0.00021,2.10472]
[1585677397508,91.19,6452.63,0.0,-0.87815,0.00021,2.11439]
[1585677401536,91.49,6455.4,0.0,-0.8767,0.00021,2.1329]
[1585677406570,91.2,6457.58,0.0,-0.87708,0.00021,2.12905]
[1585677411605,90.88,6457.93,0.0,-0.87793,0.00021,2.11881]
[1585677416639,91.01,6458.43,0.0,-0.87747,0.00021,2.12462]
[1585677423347,90.93,6458.52,0.0,-0.87768,0.00021,2.12204]
[1585677429347,90.89,6458.32,0.0,-0.87784,0.00021,2.12006]
[1585677434763,90.9,6458.38,0.0,-0.8778,0.00021,2.1206]
[1585677439798,90.9,6458.66,0.0,-0.87774,0.00021,2.12141]
[1585677441894,90.85,6458.73,0.0,-0.87785,0.00021,2.12012]
[1585677442219,90.85,6458.73,0.0,-0.87785,0.00021,2.12012]
[1585677447857,90.8,6456.84,0.0,-0.8784,0.00021,2.11277]
[1585677452891,90.83,6456.54,0.0,-0.87841,0.00021,2.11246]
[1585677457925,90.82,6456.63,0.0,-0.87841,0.00021,2.11242]
[1585677462960,90.81,6456.58,0.0,-0.87843,0.00021,2.11219]
[1585677467997,90.87,6456.11,0.0,-0.87836,0.00021,2.11293]
[1585677473030,90.87,6456.44,0.0,-0.87829,0.00021,2.11383]
[1585677478068,90.87,6456.8,0.0,-0.87823,0.00021,2.11477]
[1585677483102,90.82,6456.86,0.0,-0.87837,0.00021,2.11308]
[1585677488134,90.89,6457.25,0.0,-0.87806,0.00021,2.11699]
[1585677493171,90.77,6458.28,0.0,-0.87818,0.00021,2.11577]
[1585677494144,90.77,6458.28,0.0,-0.87818,0.00021,2.11577]
[1585677500222,91.07,6459.06,0.0,-0.87714,0.00021,2.12869]
[1585677505254,91.39,6461.44,0.0,-0.8757,0.00021,2.14692]
[1585677510347,90.72,6462.19,0.0,-0.8775,0.00021,2.12534]
[1585677511107,90.72,6462.19,0.0,-0.8775,0.00021,2.12534]
[1585677511484,90.73,6462.2,0.0,-0.87748,0.00021,2.12554]
[1585677517342,90.7,6461.1,0.0,-0.87782,0.00021,2.12105]
[1585677522347,90.69,6461.87,0.0,-0.87768,0.00021,2.12304]
[1585677527409,90.68,6462.55,0.0,-0.87757,0.00021,2.12455]
[1585677528518,90.68,6462.58,0.0,-0.87754,0.00021,2.1249]
[1585677528948,90.68,6462.58,0.0,-0.87754,0.00021,2.1249]
[1585677537478,90.6,6462.6,0.0,-0.87777,0.00021,2.12211]
[1585677542515,90.62,6462.52,0.0,-0.87774,0.00021,2.12248]
[1585677547552,90.58,6462.22,0.0,-0.87792,0.00021,2.12021]
[1585677552589,90.59,6462.3,0.0,-0.87788,0.00021,2.12075]
[1585677555721,90.58,6462.28,0.0,-0.8779,0.00021,2.12041]
[1585677556121,90.58,6462.28,0.0,-0.8779,0.00021,2.12041]
[1585677562655,90.58,6460.74,0.0,-0.87825,0.00021,2.11572]
[1585677567691,90.57,6460.43,0.0,-0.87833,0.00021,2.11466]
[1585677573347,90.59,6459.93,0.0,-0.87839,0.00021,2.11362]
[1585677575108,90.57,6459.94,0.0,-0.87845,0.00021,2.11291]
[1585677580786,90.55,6459.26,0.0,-0.87865,0.00021,2.1103]
[1585677585819,90.56,6458.69,0.0,-0.87875,0.00021,2.10886]
[1585677591348,90.56,6458.61,0.0,-0.87875,0.00021,2.10877]
[1585677596896,90.59,6458.91,0.0,-0.87862,0.00021,2.11045]
[1585677601933,90.6,6460.2,0.0,-0.87832,0.00021,2.11459]
[1585677606967,90.55,6460.5,0.0,-0.87839,0.00021,2.11383]
[1585677611998,90.37,6460.23,0.0,-0.87897,0.00021,2.10664]
[1585677617036,90.52,6460.73,0.0,-0.87843,0.00021,2.11343]
[1585677622074,90.26,6459.49,0.0,-0.87946,0.00021,2.10038]
[1585677627348,90.56,6459.42,0.0,-0.87858,0.00021,2.11118]
[1585677633148,90.57,6459.48,0.0,-0.87856,0.00021,2.11133]
[1585677633780,90.57,6459.48,0.0,-0.87856,0.00021,2.11133]
[1585677639190,90.58,6457.25,0.0,-0.879,0.00021,2.10525]
[1585677644222,90.57,6456.9,0.0,-0.87912,0.00021,2.10368]
[1585677651281,90.57,6457.05,0.0,-0.87908,0.00021,2.10422]
[1585677656310,90.56,6457.06,0.0,-0.8791,0.00021,2.10392]
[1585677663347,90.56,6457.08,0.0,-0.8791,0.00021,2.10401]
[1585677668392,90.7,6457.49,0.0,-0.87859,0.00021,2.11027]
[1585677673430,90.57,6457.46,0.0,-0.87898,0.00021,2.1055]
[1585677678466,90.46,6457.25,0.0,-0.87937,0.00021,2.10074]
[1585677683501,90.58,6457.18,0.0,-0.87901,0.00021,2.10512]
[1585677688533,90.58,6457.34,0.0,-0.87897,0.00021,2.10565]
[1585677693568,90.62,6457.11,0.0,-0.87892,0.00021,2.10604]
[1585677699347,90.6,6457.15,0.0,-0.87896,0.00021,2.10555]
[1585677704648,90.59,6457.13,0.0,-0.87901,0.00021,2.10502]
[1585677709685,90.58,6457.14,0.0,-0.87903,0.00021,2.10476]
[1585677717348,90.59,6457.1,0.0,-0.87901,0.00021,2.10501]
[1585677722773,90.6,6457.12,0.0,-0.87897,0.00021,2.10554]
[1585677727808,90.6,6457.05,0.0,-0.87901,0.00021,2.10501]
[1585677732840,90.6,6457.03,0.0,-0.879,0.00021,2.10506]
[1585677738347,90.6,6457.02,0.0,-0.87901,0.00021,2.10494]
[1585677744347,90.6,6457.01,0.0,-0.87901,0.00021,2.10501]
[1585677750347,90.61,6457.02,0.0,-0.87898,0.00021,2.10531]
[1585677756348,90.57,6456.95,0.0,-0.8791,0.00021,2.10371]
[1585677762348,90.61,6456.95,0.0,-0.87899,0.00021,2.10511]
[1585677768348,90.68,6457.08,0.0,-0.87876,0.00021,2.10794]
[1585677774347,90.64,6457.12,0.0,-0.87888,0.00021,2.10646]
[1585677780347,90.63,6457.15,0.0,-0.87889,0.00021,2.10641]
[1585677786348,90.64,6457.18,0.0,-0.87886,0.00021,2.10673]
[1585677792258,90.63,6457.19,0.0,-0.8789,0.00021,2.10627]
[1585677797294,90.64,6458.5,0.0,-0.87859,0.00021,2.11048]
[1585677802327,90.67,6459.51,0.0,-0.87828,0.00021,2.11458]
[1585677807280,90.57,6459.47,0.0,-0.87858,0.00021,2.11093]
[1585677813348,90.6,6459.34,0.0,-0.87852,0.00021,2.11157]
[1585677819347,90.6,6459.35,0.0,-0.87851,0.00021,2.11163]
[1585677825348,90.6,6459.34,0.0,-0.87854,0.00021,2.11128]
[1585677830526,90.63,6459.5,0.0,-0.87841,0.00021,2.11293]
[1585677835557,90.59,6459.56,0.0,-0.87851,0.00021,2.11174]
[1585677840592,90.66,6459.73,0.0,-0.87828,0.00021,2.11466]
[1585677846347,90.59,6459.69,0.0,-0.8785,0.00021,2.11197]
[1585677852348,90.58,6459.7,0.0,-0.87852,0.00021,2.11166]
[1585677857709,90.64,6459.88,0.0,-0.87829,0.00021,2.11453]
[1585677864347,90.58,6459.81,0.0,-0.8785,0.00021,2.11196]
[1585677870346,90.56,6460.03,0.0,-0.8785,0.00021,2.11207]
[1585677875835,90.71,6460.31,0.0,-0.878,0.00021,2.11816]
[1585677880873,90.49,6460.3,0.0,-0.87866,0.00021,2.11012]
[1585677888348,90.55,6460.39,0.0,-0.87847,0.00021,2.11248]
[1585677893964,90.55,6460.38,0.0,-0.87847,0.00021,2.11242]
[1585677899000,90.58,6461.68,0.0,-0.87809,0.00021,2.11749]
[1585677904036,90.54,6462.53,0.0,-0.87803,0.00021,2.11854]
[1585677907452,90.57,6462.97,0.0,-0.87784,0.00021,2.12096]
[1585677914107,90.66,6465.5,0.0,-0.87704,0.00021,2.1315]
[1585677919139,90.56,6466.14,0.0,-0.87719,0.00021,2.12993]
[1585677920831,90.5,6466.15,0.0,-0.87739,0.00021,2.12749]
[1585677926187,90.49,6466.27,0.0,-0.87738,0.00021,2.12767]
[1585677931224,90.48,6467.48,0.0,-0.87715,0.00021,2.1308]
[1585677936260,90.51,6467.73,0.0,-0.87703,0.00021,2.13236]
[1585677941296,90.41,6467.7,0.0,-0.87731,0.00021,2.12893]
[1585677946329,90.45,6468.22,0.0,-0.87709,0.00021,2.13174]
[1585677947152,90.45,6468.22,0.0,-0.87709,0.00021,2.13174]
[1585677952375,90.4,6469.7,0.0,-0.87693,0.00021,2.13423]
[1585677957405,90.38,6470.24,0.0,-0.87686,0.00022,2.13517]
[1585677963347,90.33,6470.44,0.0,-0.87697,0.00022,2.134]
[1585677968485,90.32,6470.39,0.0,-0.877,0.00021,2.1335]
[1585677971575,90.31,6470.43,0.0,-0.87703,0.00021,2.13319]
[1585677973268,90.03,6469.88,0.0,-0.87798,0.00021,2.12142]
[1585677979557,90.29,6469.27,0.0,-0.87735,0.00021,2.12894]
[1585677984594,90.28,6469.37,0.0,-0.87736,0.00021,2.12889]
[1585677990348,90.26,6469.43,0.0,-0.87738,0.00021,2.12858]
[1585677996347,90.24,6469.78,0.0,-0.87739,0.00021,2.12848]
[1585678001714,90.22,6469.69,0.0,-0.87745,0.00021,2.12781]
[1585678008347,90.21,6469.67,0.0,-0.8775,0.00021,2.12716]
[1585678013797,90.2,6469.68,0.0,-0.87753,0.00021,2.12679]
[1585678019840,90.19,6469.5,0.0,-0.8776,0.00021,2.12588]
[1585678024876,90.22,6469.7,0.0,-0.87746,0.00021,2.12769]
[1585678025049,90.22,6469.7,0.0,-0.87746,0.00021,2.12769]
[1585678030919,90.16,6467.09,0.0,-0.8782,0.00021,2.11771]
[1585678035954,90.34,6467.73,0.0,-0.87752,0.00021,2.12633]
[1585678041348,90.23,6468.16,0.0,-0.87776,0.00021,2.12347]
[1585678047029,90.25,6468.77,0.0,-0.87756,0.00021,2.12614]
[1585678052068,89.78,6468.13,0.0,-0.8791,0.00021,2.10701]
[1585678057103,90.12,6468.28,0.0,-0.87806,0.00021,2.11977]
[1585678062139,90.07,6468.73,0.0,-0.87812,0.00021,2.11918]
[1585678067175,90.27,6468.86,0.0,-0.8775,0.00021,2.12676]
[1585678074347,90.13,6468.8,0.0,-0.87793,0.00021,2.12152]
[1585678080245,90.11,6468.66,0.0,-0.87802,0.00021,2.12043]
[1585678086347,90.16,6468.87,0.0,-0.87781,0.00021,2.123]
[1585678092347,90.16,6468.86,0.0,-0.87783,0.00021,2.12279]
[1585678098347,90.1,6468.79,0.0,-0.87801,0.00021,2.12058]
[1585678101552,89.95,6468.48,0.0,-0.87853,0.00021,2.11416]
[1585678109471,90.1,6468.46,0.0,-0.87808,0.00021,2.11964]
[1585678114506,90.09,6468.42,0.0,-0.87815,0.00021,2.11869]
[1585678119538,90.1,6468.36,0.0,-0.87812,0.00021,2.11904]
[1585678124576,90.03,6467.57,0.0,-0.87848,0.00021,2.11437]
[1585678129612,90.06,6466.34,0.0,-0.87867,0.00021,2.11157]
[1585678132558,89.99,6466.09,0.0,-0.87893,0.00021,2.10831]
[1585678139678,90.11,6465.53,0.0,-0.87871,0.00021,2.1109]
[1585678144711,90.09,6466.43,0.0,-0.87856,0.00021,2.11299]
[1585678150373,90.11,6466.93,0.0,-0.87841,0.00021,2.11506]
[1585678155789,90.3,6468.48,0.0,-0.87749,0.00021,2.1267]
[1585678160828,90.18,6469.59,0.0,-0.87762,0.00021,2.12555]
[1585678165862,90.1,6469.6,0.0,-0.87786,0.00021,2.12258]
[1585678170897,90.08,6469.31,0.0,-0.87796,0.00021,2.12125]
[1585678173359,90.11,6469.0,0.0,-0.87797,0.00021,2.12101]
[1585678173445,90.11,6469.0,0.0,-0.87797,0.00021,2.12101]
[1585678180973,89.81,6467.23,0.0,-0.87922,0.00021,2.10506]
[1585678186002,90.07,6468.45,0.0,-0.87819,0.00021,2.11817]
[1585678189175,90.16,6468.77,0.0,-0.87787,0.00021,2.12209]
[1585678195067,90.09,6469.58,0.0,-0.87789,0.00021,2.12219]
[1585678199623,90.01,6469.17,0.0,-0.87823,0.00021,2.1178]
[1585678206140,90.04,6467.56,0.0,-0.87846,0.00021,2.11448]
[1585678211176,90.06,6467.63,0.0,-0.87841,0.00021,2.11518]
[1585678216217,90.16,6468.23,0.0,-0.87796,0.00021,2.12078]
[1585678221250,90.13,6468.54,0.0,-0.87801,0.00021,2.12034]
[1585678226284,90.07,6468.62,0.0,-0.87816,0.00021,2.11848]
[1585678231319,90.13,6469.33,0.0,-0.87783,0.00021,2.12272]
[1585678236347,90.19,6469.6,0.0,-0.87759,0.00021,2.12568]
[1585678241126,90.06,6469.55,0.0,-0.878,0.00021,2.12065]
[1585678241327,90.06,6469.55,0.0,-0.878,0.00021,2.12065]
[1585678246421,90.07,6467.71,0.0,-0.87835,0.00021,2.11577]
[1585678251457,90.08,6467.19,0.0,-0.87844,0.00021,2.11452]
[1585678257348,90.07,6467.04,0.0,-0.87852,0.00021,2.11359]
[1585678262532,90.08,6467.11,0.0,-0.87848,0.00021,2.11408]
[1585678269347,90.06,6467.2,0.0,-0.8785,0.00021,2.11379]
[1585678274622,90.09,6467.21,0.0,-0.87841,0.00021,2.11497]
[1585678275573,90.09,6467.21,0.0,-0.87841,0.00021,2.11497]
[1585678280574,89.9,6466.04,0.0,-0.87923,0.00021,2.10455]
[1585678285694,89.63,6463.48,0.0,-0.88055,0.00021,2.08745]
[1585678291739,89.95,6461.99,0.0,-0.87993,0.00021,2.09449]
[1585678296771,90.13,6461.8,0.0,-0.87945,0.00021,2.10033]
[1585678301810,91.07,6464.22,0.0,-0.87618,0.00021,2.14105]
[1585678306847,90.46,6465.63,0.0,-0.87766,0.00021,2.12345]
[1585678309181,90.35,6465.94,0.0,-0.87793,0.00021,2.12032]
[1585678314904,90.23,6465.04,0.0,-0.87849,0.00021,2.11318]
[1585678319938,90.15,6464.58,0.0,-0.87881,0.00021,2.1091]
[1585678324972,90.15,6464.57,0.0,-0.8788,0.00021,2.10923]
[1585678330007,90.16,6464.68,0.0,-0.87876,0.00021,2.10972]
[1585678335347,90.15,6464.64,0.0,-0.8788,0.00021,2.1093]
[1585678339343,90.09,6464.48,0.0,-0.87899,0.00021,2.10683]
[1585678346117,90.12,6463.16,0.0,-0.87919,0.00021,2.10404]
[1585678351155,90.19,6462.83,0.0,-0.87907,0.00021,2.10526]
[1585678356347,90.33,6463.85,0.0,-0.87846,0.00021,2.11312]
[1585678362235,90.23,6463.72,0.0,-0.87877,0.00021,2.10921]
[1585678367266,90.31,6464.18,0.0,-0.87842,0.00021,2.11362]
[1585678372303,90.09,6463.88,0.0,-0.87916,0.00021,2.10455]
[1585678377337,90.22,6463.58,0.0,-0.87883,0.00021,2.10851]
[1585678383348,90.36,6464.15,0.0,-0.87829,0.00021,2.11525]
[1585678388415,90.31,6464.61,0.0,-0.87834,0.00021,2.11474]
[1585678393453,90.23,6464.59,0.0,-0.87857,0.00021,2.11201]
[1585678398482,90.16,6464.5,0.0,-0.8788,0.00021,2.10907]
[1585678403519,90.19,6464.3,0.0,-0.87875,0.00021,2.10972]
[1585678410348,90.24,6464.25,0.0,-0.87863,0.00021,2.11117]
[1585678415601,90.25,6464.25,0.0,-0.87861,0.00021,2.1113]
[1585678422347,90.18,6463.83,0.0,-0.87891,0.00021,2.10752]
[1585678428347,90.24,6463.81,0.0,-0.87873,0.00021,2.10963]
[1585678433730,90.26,6463.81,0.0,-0.87866,0.00021,2.1105]
[1585678440347,90.38,6463.61,0.0,-0.87836,0.00021,2.11412]
[1585678445816,90.26,6463.6,0.0,-0.8787,0.00021,2.11]
[1585678448188,90.26,6463.55,0.0,-0.87871,0.00021,2.10979]
[1585678453870,90.26,6460.61,0.0,-0.87934,0.00021,2.10122]
[1585678458902,90.29,6460.5,0.0,-0.87928,0.00021,2.1019]
[1585678463940,90.26,6460.22,0.0,-0.87942,0.00021,2.10003]
[1585678466734,90.27,6460.15,0.0,-0.87943,0.00021,2.09989]
[1585678471994,90.03,6458.32,0.0,-0.88053,0.00021,2.08575]
[1585678479045,90.33,6456.95,0.0,-0.87994,0.00021,2.09252]
[1585678480435,90.2,6456.67,0.0,-0.88037,0.00021,2.08718]
[1585678486093,90.28,6455.24,0.0,-0.88045,0.00021,2.08566]
[1585678487734,90.37,6455.23,0.0,-0.88017,0.00021,2.08916]
[1585678493145,90.38,6454.66,0.0,-0.88028,0.00021,2.08767]
[1585678498179,90.26,6454.26,0.0,-0.88069,0.00021,2.08239]
[1585678500288,90.42,6454.49,0.0,-0.88019,0.00021,2.08872]
[1585678506239,90.56,6456.34,0.0,-0.87937,0.00021,2.09928]
[1585678510605,90.42,6457.38,0.0,-0.87959,0.00021,2.09699]
[1585678516309,90.47,6457.83,0.0,-0.87932,0.00021,2.10042]
[1585678519484,90.47,6457.82,0.0,-0.87934,0.00021,2.10022]
[1585678524637,90.56,6458.8,0.0,-0.87887,0.00021,2.1062]
[1585678530410,90.56,6458.97,0.0,-0.87882,0.00021,2.10688]
[1585678535444,90.71,6459.47,0.0,-0.87831,0.00021,2.1133]
[1585678541487,90.49,6459.2,0.0,-0.87898,0.00021,2.10494]
[1585678547526,90.5,6459.17,0.0,-0.87897,0.00021,2.10507]
[1585678552563,90.51,6458.07,0.0,-0.87918,0.00021,2.10218]
[1585678556255,90.52,6457.61,0.0,-0.87924,0.00021,2.10123]
[1585678561626,90.53,6455.51,0.0,-0.87966,0.00021,2.09549]
[1585678566659,90.5,6455.36,0.0,-0.87978,0.00021,2.09395]
[1585678571695,90.51,6454.95,0.0,-0.87984,0.00021,2.09305]
[1585678576730,90.56,6454.94,0.0,-0.87968,0.00021,2.09495]
[1585678581764,90.58,6454.7,0.0,-0.87969,0.00021,2.09476]
[1585678586803,90.58,6454.53,0.0,-0.87973,0.00021,2.09423]
[1585678591836,90.5,6452.98,0.0,-0.88029,0.00021,2.08681]
[1585678596869,90.63,6452.79,0.0,-0.87996,0.00021,2.09077]
[1585678602348,90.63,6452.83,0.0,-0.87996,0.00021,2.09086]
[1585678607948,90.68,6452.98,0.0,-0.87976,0.00021,2.09334]
[1585678613987,90.63,6452.86,0.0,-0.87995,0.00021,2.09098]
[1585678619025,90.99,6455.08,0.0,-0.87843,0.00021,2.1103]
[1585678630098,90.84,6456.36,0.0,-0.87858,0.00021,2.10888]
[1585678635138,90.73,6456.9,0.0,-0.87879,0.00021,2.10642]
[1585678640175,90.67,6456.0,0.0,-0.87917,0.00021,2.10151]
[1585678645208,90.71,6456.11,0.0,-0.87902,0.00021,2.10345]
[1585678650347,90.73,6456.41,0.0,-0.87891,0.00021,2.10488]
[1585678656283,90.75,6457.78,0.0,-0.87856,0.00021,2.10944]
[1585678661320,90.81,6458.76,0.0,-0.87816,0.00021,2.11464]
[1585678665660,90.83,6459.44,0.0,-0.87797,0.00021,2.11726]
[1585678672398,90.68,6461.02,0.0,-0.87807,0.00021,2.11652]
[1585678673453,90.83,6461.32,0.0,-0.87756,0.00021,2.12278]
[1585678679446,90.73,6461.74,0.0,-0.87777,0.00021,2.12039]
[1585678684481,90.65,6462.09,0.0,-0.87793,0.00021,2.11862]
[1585678689519,90.65,6462.21,0.0,-0.8779,0.00021,2.11894]
[1585678694550,90.57,6461.83,0.0,-0.87821,0.00021,2.11511]
[1585678699589,90.64,6461.72,0.0,-0.87805,0.00021,2.11705]
[1585678704624,90.46,6461.02,0.0,-0.87873,0.00021,2.10851]
[1585678709659,90.51,6461.05,0.0,-0.87857,0.00021,2.11037]
[1585678714691,90.62,6461.35,0.0,-0.87819,0.00021,2.11504]
[1585678719739,90.59,6461.57,0.0,-0.87823,0.00021,2.11468]
[1585678724764,90.58,6461.69,0.0,-0.87822,0.00021,2.11478]
[1585678729799,90.83,6462.13,0.0,-0.87739,0.00021,2.12508]
[1585678734829,90.85,6462.94,0.0,-0.87717,0.00021,2.12807]
[1585678739867,90.56,6463.53,0.0,-0.87789,0.00021,2.11949]
[1585678744903,90.49,6463.66,0.0,-0.87808,0.00021,2.11713]
[1585678749939,90.66,6463.99,0.0,-0.87749,0.00021,2.12444]
[1585678754972,90.47,6463.77,0.0,-0.87812,0.00021,2.11674]
[1585678760007,90.48,6463.87,0.0,-0.87805,0.00021,2.11761]
[1585678765043,90.47,6464.54,0.0,-0.87794,0.00021,2.11917]
[1585678770079,90.44,6464.43,0.0,-0.87805,0.00021,2.1178]
[1585678775114,90.49,6463.94,0.0,-0.87803,0.00021,2.11776]
[1585678780151,90.57,6463.92,0.0,-0.87781,0.00021,2.12051]
[1585678785179,90.57,6463.91,0.0,-0.87778,0.00021,2.12082]
[1585678790218,90.39,6463.63,0.0,-0.87837,0.00021,2.11354]
[1585678795253,90.53,6464.08,0.0,-0.87788,0.00021,2.11973]
[1585678800299,90.51,6464.2,0.0,-0.87792,0.00021,2.1193]
[1585678805324,90.46,6464.05,0.0,-0.8781,0.00021,2.11701]
[1585678810364,90.43,6464.24,0.0,-0.87812,0.00021,2.11679]
[1585678816401,90.44,6464.24,0.0,-0.87812,0.00021,2.11687]
[1585678822361,90.44,6464.25,0.0,-0.87811,0.00021,2.1169]
[1585678829492,90.42,6464.39,0.0,-0.87814,0.00021,2.11659]
[1585678834524,90.4,6464.39,0.0,-0.87821,0.00021,2.11568]
[1585678839563,90.42,6464.5,0.0,-0.87811,0.00021,2.11688]
[1585678844594,90.38,6465.04,0.0,-0.87812,0.00021,2.11694]
[1585678849637,90.4,6465.08,0.0,-0.87806,0.00021,2.11776]
[1585678855673,90.39,6465.2,0.0,-0.87805,0.00021,2.11787]
[1585678861718,90.39,6463.91,0.0,-0.87833,0.00021,2.11404]
[1585678863697,90.31,6463.88,0.0,-0.87857,0.00021,2.11116]
[1585678869347,90.42,6463.23,0.0,-0.87838,0.00021,2.11328]
[1585678874809,90.38,6463.18,0.0,-0.87852,0.00021,2.11155]
[1585678879844,90.42,6463.35,0.0,-0.87836,0.00021,2.1135]
[1585678887348,90.38,6463.5,0.0,-0.87844,0.00021,2.11255]
[1585678892933,90.33,6463.1,0.0,-0.8787,0.00021,2.10917]
[1585678897968,90.38,6462.37,0.0,-0.87869,0.00021,2.10903]
[1585678905022,90.39,6462.27,0.0,-0.87871,0.00021,2.10886]
[1585678911062,90.42,6463.26,0.0,-0.8784,0.00021,2.11297]
[1585678916093,90.55,6464.33,0.0,-0.87777,0.00021,2.12094]
[1585678921130,90.25,6464.21,0.0,-0.87868,0.00021,2.10985]
[1585678926167,90.38,6463.59,0.0,-0.87845,0.00021,2.11246]
[1585678932347,90.35,6463.48,0.0,-0.87854,0.00021,2.11127]
[1585678938251,90.38,6463.12,0.0,-0.87855,0.00021,2.11106]
[1585678943288,90.38,6463.06,0.0,-0.87856,0.00021,2.11089]
[1585678948317,90.36,6463.0,0.0,-0.87863,0.00021,2.10998]
[1585678953348,90.38,6463.03,0.0,-0.87858,0.00021,2.11062]
[1585678959348,90.41,6463.14,0.0,-0.87845,0.00021,2.11225]
[1585678964431,90.39,6463.22,0.0,-0.87851,0.00021,2.11153]
[1585678969465,90.34,6464.46,0.0,-0.87839,0.00021,2.11332]
[1585678974501,90.47,6465.14,0.0,-0.87786,0.00021,2.12007]
[1585678979538,90.84,6467.8,0.0,-0.87621,0.00021,2.14094]
[1585678985584,90.56,6468.74,0.0,-0.87683,0.00021,2.13374]
[1585678990618,90.31,6468.2,0.0,-0.87768,0.00021,2.12329]
[1585678995654,90.22,6467.58,0.0,-0.87808,0.00021,2.11821]
[1585679000686,90.34,6467.57,0.0,-0.87773,0.00021,2.12243]
[1585679006729,90.33,6467.64,0.0,-0.87773,0.00021,2.12245]
[1585679012769,90.26,6467.38,0.0,-0.87799,0.00021,2.11916]
[1585679015721,90.24,6467.16,0.0,-0.8781,0.00021,2.11768]
[1585679020827,90.29,6468.45,0.0,-0.87768,0.00021,2.1232]
[1585679025864,90.15,6468.14,0.0,-0.87815,0.00021,2.11743]
[1585679030899,90.18,6468.28,0.0,-0.87805,0.00021,2.11867]
[1585679035932,90.13,6467.6,0.0,-0.87833,0.00021,2.11502]
[1585679039110,90.25,6467.08,0.0,-0.87809,0.00021,2.11786]
[1585679044995,89.85,6463.81,0.0,-0.87997,0.00021,2.09371]
[1585679050033,90.49,6463.63,0.0,-0.87811,0.00021,2.11638]
[1585679055066,90.24,6463.66,0.0,-0.87886,0.00021,2.10727]
[1585679061108,90.3,6463.29,0.0,-0.87877,0.00021,2.1083]
[1585679066140,90.29,6463.32,0.0,-0.87879,0.00021,2.10798]
[1585679071186,90.52,6464.9,0.0,-0.87778,0.00021,2.12073]
[1585679076347,90.29,6465.15,0.0,-0.8784,0.00021,2.11332]
[1585679082255,90.19,6464.88,0.0,-0.87875,0.00021,2.10897]
[1585679087292,90.42,6465.25,0.0,-0.878,0.00021,2.11827]
[1585679092328,90.78,6466.23,0.0,-0.87673,0.00021,2.13401]
[1585679097347,90.25,6466.66,0.0,-0.87819,0.00021,2.11642]
[1585679102395,90.29,6466.74,0.0,-0.87806,0.00021,2.11804]
[1585679109348,90.28,6466.64,0.0,-0.87812,0.00021,2.11723]
[1585679114481,90.28,6466.75,0.0,-0.87809,0.00021,2.11762]
[1585679119514,90.3,6466.55,0.0,-0.87807,0.00021,2.11785]
[1585679126568,90.27,6466.61,0.0,-0.87815,0.00021,2.11678]
[1585679131600,90.27,6466.66,0.0,-0.87815,0.00021,2.11672]
[1585679136633,90.22,6466.96,0.0,-0.87823,0.00021,2.11586]
[1585679141672,90.36,6467.3,0.0,-0.87775,0.00021,2.12184]
[1585679147712,90.25,6467.66,0.0,-0.878,0.00021,2.11894]
[1585679153756,90.24,6467.69,0.0,-0.87801,0.00021,2.11886]
[1585679158793,90.34,6468.37,0.0,-0.87758,0.00021,2.12428]
[1585679159807,90.34,6468.37,0.0,-0.87758,0.00021,2.12428]
[1585679166348,90.24,6468.58,0.0,-0.87783,0.00021,2.12136]
[1585679172347,90.23,6468.6,0.0,-0.87785,0.00021,2.12107]
[1585679177919,90.2,6468.32,0.0,-0.878,0.00021,2.11921]
[1585679184347,90.22,6468.45,0.0,-0.87792,0.00021,2.12014]
[1585679190008,90.22,6468.97,0.0,-0.8778,0.00021,2.12181]
[1585679195044,90.18,6468.97,0.0,-0.87793,0.00021,2.12013]
[1585679200082,90.18,6468.3,0.0,-0.87806,0.00021,2.1183]
[1585679205115,90.13,6468.09,0.0,-0.87827,0.00021,2.11568]
[1585679211348,90.14,6467.99,0.0,-0.87826,0.00021,2.11575]
[1585679217199,90.14,6467.89,0.0,-0.87827,0.00021,2.11567]
[1585679221123,90.06,6467.66,0.0,-0.87855,0.00021,2.11218]
[1585679226262,90.1,6466.37,0.0,-0.87871,0.00021,2.10982]
[1585679232302,90.24,6466.31,0.0,-0.87832,0.00021,2.11455]
[1585679238348,90.19,6466.29,0.0,-0.87846,0.00021,2.11276]
[1585679244347,90.23,6466.38,0.0,-0.87832,0.00021,2.11453]
[1585679249171,90.19,6467.39,0.0,-0.87823,0.00021,2.11592]
[1585679256348,90.23,6468.35,0.0,-0.87791,0.00021,2.12005]
[1585679262348,90.3,6468.64,0.0,-0.87764,0.00021,2.12352]
[1585679267549,90.16,6468.42,0.0,-0.87811,0.00021,2.11771]
[1585679272586,90.18,6468.43,0.0,-0.87804,0.00021,2.11856]
[1585679277737,90.18,6468.46,0.0,-0.87804,0.00021,2.11856]
[1585679283663,90.17,6468.48,0.0,-0.87806,0.00021,2.11831]
[1585679288697,90.17,6468.59,0.0,-0.87805,0.00021,2.11847]
[1585679293730,90.23,6468.73,0.0,-0.87784,0.00021,2.12108]
[1585679298766,90.17,6468.76,0.0,-0.87802,0.00021,2.11893]
[1585679304348,90.15,6468.7,0.0,-0.87808,0.00021,2.11813]
[1585679309845,90.18,6468.86,0.0,-0.87796,0.00021,2.1197]
[1585679315885,90.15,6468.9,0.0,-0.87805,0.00021,2.11854]
[1585679320921,90.23,6469.88,0.0,-0.87761,0.00021,2.12417]
[1585679325955,90.15,6470.11,0.0,-0.8778,0.00021,2.12194]
[1585679331348,90.14,6470.12,0.0,-0.87781,0.00021,2.12183]
[1585679337033,90.15,6470.39,0.0,-0.87773,0.00021,2.12284]
[1585679343347,90.09,6470.46,0.0,-0.87788,0.00021,2.12114]
[1585679349348,90.12,6470.48,0.0,-0.87779,0.00021,2.12218]
[1585679355347,90.13,6470.5,0.0,-0.87778,0.00021,2.12237]
[1585679361347,90.16,6470.55,0.0,-0.87765,0.00021,2.12389]
[1585679367348,90.11,6470.57,0.0,-0.8778,0.00021,2.1221]
[1585679373347,89.99,6470.36,0.0,-0.87823,0.00021,2.11673]
[1585679379324,90.09,6470.3,0.0,-0.87792,0.00021,2.12049]
[1585679385347,90.15,6470.47,0.0,-0.87772,0.00021,2.12295]
[1585679391348,90.09,6470.65,0.0,-0.87785,0.00021,2.12144]
[1585679396446,90.08,6470.65,0.0,-0.87789,0.00021,2.12096]
[1585679401483,90.1,6470.65,0.0,-0.87784,0.00021,2.12161]
[1585679406514,90.07,6470.59,0.0,-0.87792,0.00021,2.12058]
[1585679411551,90.08,6470.58,0.0,-0.8779,0.00021,2.12081]
[1585679418347,90.07,6470.51,0.0,-0.87794,0.00021,2.12031]
[1585679424347,90.06,6470.52,0.0,-0.87796,0.00021,2.12002]
[1585679430347,90.06,6470.52,0.0,-0.87797,0.00021,2.11991]
[1585679436347,90.06,6470.52,0.0,-0.87799,0.00021,2.11965]
[1585679441763,90.06,6470.52,0.0,-0.878,0.00021,2.11954]
[1585679448347,90.05,6470.51,0.0,-0.878,0.00021,2.11946]
[1585679453851,90.04,6470.47,0.0,-0.87806,0.00021,2.11872]
[1585679460347,90.04,6470.45,0.0,-0.87807,0.00021,2.1186]
[1585679466347,90.06,6470.48,0.0,-0.87798,0.00021,2.11972]
[1585679472347,90.07,6470.49,0.0,-0.87797,0.00021,2.11987]
[1585679476810,90.09,6470.62,0.0,-0.87788,0.00021,2.12095]
[1585679482047,90.05,6471.4,0.0,-0.87784,0.00021,2.12176]
[1585679487348,90.07,6471.74,0.0,-0.8777,0.00021,2.1235]
[1585679493348,90.07,6471.43,0.0,-0.87776,0.00021,2.12258]
[1585679499346,90.03,6471.55,0.0,-0.87787,0.00021,2.12131]
[1585679505208,90.02,6471.68,0.0,-0.87787,0.00021,2.12135]
[1585679510243,90.06,6471.9,0.0,-0.8777,0.00021,2.12349]
[1585679515281,90.06,6471.44,0.0,-0.87781,0.00021,2.12209]
[1585679520316,90.05,6471.23,0.0,-0.87788,0.00021,2.12108]
[1585679525351,89.96,6471.09,0.0,-0.87816,0.00021,2.1177]
[1585679531396,90.08,6471.13,0.0,-0.87781,0.00021,2.12194]
[1585679536432,90.01,6471.07,0.0,-0.87802,0.00021,2.11933]
[1585679539531,90.01,6471.02,0.0,-0.87803,0.00021,2.11916]
[1585679540247,90.01,6471.02,0.0,-0.87803,0.00021,2.11916]
[1585679545487,89.96,6468.96,0.0,-0.87862,0.00021,2.11129]
[1585679551532,90.01,6468.33,0.0,-0.87861,0.00021,2.11117]
[1585679556566,89.65,6466.47,0.0,-0.88008,0.00021,2.09256]
[1585679561601,89.94,6466.42,0.0,-0.87922,0.00021,2.10307]
[1585679568348,90.06,6466.52,0.0,-0.87886,0.00021,2.10754]
[1585679573688,90.05,6466.26,0.0,-0.87896,0.00021,2.10626]
[1585679578720,90.03,6465.93,0.0,-0.87907,0.00021,2.10476]
[1585679583757,90.14,6466.91,0.0,-0.87855,0.00021,2.11138]
[1585679588792,90.07,6466.62,0.0,-0.87882,0.00021,2.10802]
[1585679593828,90.06,6466.57,0.0,-0.87885,0.00021,2.10769]
[1585679598861,90.27,6466.89,0.0,-0.87816,0.00021,2.11622]
[1585679603896,90.17,6468.1,0.0,-0.8782,0.00021,2.1161]
[1585679608933,90.16,6468.54,0.0,-0.87814,0.00021,2.11699]
[1585679612365,90.16,6468.76,0.0,-0.87809,0.00021,2.11762]
[1585679617997,90.16,6470.56,0.0,-0.87771,0.00021,2.12282]
[1585679624036,90.17,6470.97,0.0,-0.87759,0.00021,2.1244]
[1585679629072,90.1,6471.13,0.0,-0.87776,0.00021,2.12233]
[1585679632022,90.11,6471.17,0.0,-0.87771,0.00021,2.12295]
[1585679632119,89.71,6470.41,0.0,-0.87908,0.00021,2.106]
[1585679638135,90.08,6469.25,0.0,-0.87821,0.00021,2.11624]
[1585679643348,90.06,6468.38,0.0,-0.87847,0.00021,2.11288]
[1585679649208,90.33,6468.85,0.0,-0.87756,0.00021,2.12401]
[1585679655347,90.24,6469.76,0.0,-0.87765,0.00021,2.12333]
[1585679661348,90.08,6469.89,0.0,-0.87808,0.00021,2.11811]
[1585679667338,90.12,6470.05,0.0,-0.87793,0.00021,2.12]
[1585679673347,90.1,6470.07,0.0,-0.87799,0.00021,2.11912]
[1585679678412,90.05,6469.94,0.0,-0.87818,0.00021,2.11675]
[1585679684454,90.06,6469.94,0.0,-0.87813,0.00021,2.11736]
[1585679689491,90.11,6470.04,0.0,-0.87797,0.00021,2.11938]
[1585679695534,90.09,6470.05,0.0,-0.87804,0.00021,2.11849]
[1585679700573,90.09,6470.17,0.0,-0.878,0.00021,2.11913]
[1585679705607,90.12,6470.19,0.0,-0.87792,0.00021,2.12003]
[1585679710639,89.96,6470.1,0.0,-0.8784,0.00021,2.1142]
[1585679715672,90.03,6469.5,0.0,-0.87833,0.00021,2.11486]
[1585679720710,90.08,6468.99,0.0,-0.8783,0.00021,2.11508]
[1585679725747,90.09,6468.92,0.0,-0.87829,0.00021,2.1151]
[1585679730784,90.08,6468.87,0.0,-0.87831,0.00021,2.11484]
[1585679735821,90.03,6468.8,0.0,-0.8785,0.00021,2.11247]
[1585679742347,90.09,6468.85,0.0,-0.8783,0.00021,2.11496]
[1585679747901,89.91,6466.29,0.0,-0.87937,0.00021,2.10097]
[1585679748445,89.75,6465.63,0.0,-0.87999,0.00021,2.09311]
[1585679749017,89.75,6465.63,0.0,-0.87999,0.00021,2.09311]
[1585679754949,90.04,6465.3,0.0,-0.87921,0.00021,2.10265]
[1585679760348,90.09,6464.92,0.0,-0.87914,0.00021,2.1034]
[1585679766347,90.11,6464.84,0.0,-0.8791,0.00021,2.10379]
[1585679772348,89.9,6464.32,0.0,-0.87982,0.00021,2.09478]
[1585679775332,90.08,6464.18,0.0,-0.87934,0.00021,2.10063]
[1585679781348,90.14,6466.21,0.0,-0.87871,0.00021,2.10897]
[1585679787348,90.26,6467.21,0.0,-0.87815,0.00021,2.11619]
[1585679793347,90.17,6467.46,0.0,-0.87838,0.00021,2.11342]
[1585679799347,90.16,6467.41,0.0,-0.87842,0.00021,2.1129]
[1585679805348,90.15,6467.37,0.0,-0.87844,0.00021,2.11263]
[1585679811339,90.17,6467.34,0.0,-0.87839,0.00021,2.11322]
[1585679817347,90.17,6467.59,0.0,-0.87835,0.00021,2.1138]
[1585679822421,90.18,6467.61,0.0,-0.87831,0.00021,2.1143]
[1585679828459,90.17,6467.62,0.0,-0.87834,0.00021,2.11398]
[1585679833497,90.12,6467.52,0.0,-0.87852,0.00021,2.11171]
[1585679838533,90.17,6467.63,0.0,-0.87833,0.00021,2.11409]
[1585679843567,90.21,6467.6,0.0,-0.87824,0.00021,2.11513]
[1585679848606,90.04,6466.29,0.0,-0.879,0.00021,2.10543]
[1585679853640,90.18,6465.54,0.0,-0.87877,0.00021,2.10788]
[1585679858674,90.21,6465.53,0.0,-0.87869,0.00021,2.10894]
[1585679865347,90.18,6465.31,0.0,-0.87881,0.00021,2.10734]
[1585679871348,90.2,6465.35,0.0,-0.87876,0.00021,2.10804]
[1585679877346,90.21,6465.38,0.0,-0.8787,0.00021,2.10875]
[1585679882845,90.22,6465.39,0.0,-0.87868,0.00021,2.10902]
[1585679887877,90.24,6466.81,0.0,-0.87832,0.00021,2.11383]
[1585679893919,90.22,6468.31,0.0,-0.87807,0.00021,2.11743]
[1585679897702,90.29,6468.59,0.0,-0.87779,0.00021,2.12092]
[1585679902983,90.23,6470.36,0.0,-0.87757,0.00021,2.12413]
[1585679908017,90.69,6471.69,0.0,-0.87595,0.00022,2.14429]
[1585679912353,90.26,6472.55,0.0,-0.87704,0.00022,2.13126]
[1585679916347,90.62,6475.38,0.0,-0.87537,0.00022,2.15244]
[1585679918429,90.61,6476.23,0.0,-0.87522,0.00022,2.1545]
[1585679924131,90.17,6478.12,0.0,-0.8761,0.00022,2.14445]
[1585679925136,91.97,6481.76,0.0,-0.87002,0.00022,2.21845]
[1585679926144,90.07,6482.02,0.0,-0.87556,0.00022,2.15235]
[1585679931348,90.25,6484.67,0.0,-0.87444,0.00022,2.1667]
[1585679931366,90.25,6484.67,0.0,-0.87444,0.00022,2.1667]
[1585679937347,90.08,6484.83,0.0,-0.87491,0.00022,2.16111]
[1585679943348,89.97,6485.22,0.0,-0.87516,0.00022,2.15818]
[1585679949303,89.93,6484.69,0.0,-0.87539,0.00022,2.15525]
[1585679954343,90.09,6485.16,0.0,-0.8748,0.00022,2.16256]
[1585679959378,89.95,6485.33,0.0,-0.8752,0.00022,2.15778]
[1585679964410,90.0,6486.86,0.0,-0.8747,0.00022,2.16424]
[1585679969446,89.87,6485.89,0.0,-0.8753,0.00022,2.15667]
[1585679976347,89.84,6485.79,0.0,-0.87543,0.00022,2.15502]
[1585679981531,89.79,6485.9,0.0,-0.87553,0.00022,2.15383]
[1585679986564,89.72,6485.87,0.0,-0.87575,0.00022,2.15122]
[1585679991597,89.7,6486.41,0.0,-0.8757,0.00022,2.15202]
[1585679996636,89.62,6486.16,0.0,-0.87599,0.00022,2.14843]
[1585680001671,89.66,6485.93,0.0,-0.87594,0.00022,2.14894]
[1585680006704,89.66,6486.03,0.0,-0.87589,0.00022,2.14954]
[1585680011744,89.62,6485.85,0.0,-0.87606,0.00022,2.14742]
[1585680017783,89.51,6484.98,0.0,-0.87656,0.00022,2.14106]
[1585680022818,89.58,6484.58,0.0,-0.87646,0.00022,2.14213]
[1585680027854,89.61,6484.86,0.0,-0.8763,0.00022,2.14416]
[1585680032889,89.31,6485.73,0.0,-0.87701,0.00022,2.13583]
[1585680037926,89.51,6485.1,0.0,-0.87657,0.00022,2.14098]
[1585680042960,89.48,6484.79,0.0,-0.87672,0.00022,2.13902]
[1585680048348,89.5,6484.67,0.0,-0.87669,0.00022,2.13936]
[1585680054034,89.51,6484.46,0.0,-0.87668,0.00022,2.13933]
[1585680059070,89.52,6484.71,0.0,-0.8766,0.00022,2.14041]
[1585680064109,89.92,6485.89,0.0,-0.87517,0.00022,2.15809]
[1585680069142,89.57,6486.78,0.0,-0.87601,0.00022,2.14822]
[1585680075188,89.45,6486.97,0.0,-0.87634,0.00022,2.14431]
[1585680080218,89.44,6486.99,0.0,-0.87636,0.00022,2.14412]
[1585680085254,89.39,6487.08,0.0,-0.8765,0.00022,2.14244]
[1585680090291,89.4,6487.17,0.0,-0.87645,0.00022,2.14311]
[1585680095325,89.4,6487.29,0.0,-0.87643,0.00022,2.14324]
[1585680097154,89.4,6487.31,0.0,-0.87642,0.00022,2.14343]
[1585680098344,90.97,6490.5,0.0,-0.87107,0.00022,2.20876]
[1585680099347,89.62,6490.98,0.0,-0.87496,0.00022,2.16231]
[1585680104385,90.01,6493.52,0.0,-0.87323,0.00022,2.18396]
[1585680110432,89.32,6493.17,0.0,-0.87539,0.00022,2.15786]
[1585680115465,89.33,6493.29,0.0,-0.87532,0.00022,2.15871]
[1585680118547,89.2,6492.86,0.0,-0.87579,0.00022,2.15285]
[1585680118814,89.2,6492.86,0.0,-0.87579,0.00022,2.15285]
[1585680124527,89.25,6492.12,0.0,-0.87583,0.00022,2.15217]
[1585680127628,89.3,6492.62,0.0,-0.87556,0.00022,2.15556]
[1585680134597,89.3,6493.45,0.0,-0.87536,0.00022,2.15825]
[1585680139634,89.14,6494.06,0.0,-0.8757,0.00022,2.15435]
[1585680144669,89.18,6494.17,0.0,-0.87557,0.00022,2.15594]
[1585680149708,89.22,6494.06,0.0,-0.87547,0.00022,2.15712]
[1585680156347,89.14,6494.02,0.0,-0.87574,0.00022,2.15383]
[1585680161785,89.16,6493.61,0.0,-0.87576,0.00022,2.15346]
[1585680166825,89.12,6493.82,0.0,-0.87585,0.00022,2.1524]
[1585680174347,89.3,6494.36,0.0,-0.87519,0.00022,2.16062]
[1585680179915,89.07,6494.41,0.0,-0.87587,0.00022,2.1524]
[1585680184950,89.06,6494.15,0.0,-0.87596,0.00022,2.15122]
[1585680191763,89.19,6494.45,0.0,-0.8755,0.00022,2.15682]
[1585680198044,89.01,6494.71,0.0,-0.87596,0.00022,2.15131]
[1585680204083,89.02,6494.57,0.0,-0.87598,0.00022,2.1511]
[1585680207590,88.99,6494.39,0.0,-0.8761,0.00022,2.1495]
[1585680209312,88.5,6492.85,0.0,-0.87792,0.00022,2.12691]
[1585680209695,88.5,6492.85,0.0,-0.87792,0.00022,2.12691]
[1585680215160,88.57,6489.38,0.0,-0.87845,0.00022,2.11919]
[1585680217957,88.47,6488.24,0.0,-0.879,0.00022,2.11201]
[1585680223215,89.0,6484.53,0.0,-0.87824,0.00022,2.1202]
[1585680228254,88.9,6483.46,0.0,-0.87875,0.00022,2.11349]
[1585680233289,88.99,6483.5,0.0,-0.87849,0.00022,2.11679]
[1585680238324,89.08,6483.49,0.0,-0.87823,0.00022,2.11997]
[1585680243348,89.08,6482.92,0.0,-0.87833,0.00022,2.11855]
[1585680248393,89.67,6483.71,0.0,-0.87641,0.00022,2.14212]
[1585680253425,89.1,6483.02,0.0,-0.87826,0.00022,2.11944]
[1585680258462,89.08,6482.68,0.0,-0.87838,0.00022,2.11785]
[1585680263497,89.09,6484.72,0.0,-0.87792,0.00022,2.12414]
[1585680268534,89.13,6485.68,0.0,-0.87761,0.00022,2.12827]
[1585680273572,88.98,6485.89,0.0,-0.87799,0.00022,2.1236]
[1585680279347,89.11,6485.8,0.0,-0.87763,0.00022,2.12788]
[1585680284463,89.14,6484.88,0.0,-0.87776,0.00022,2.12609]
[1585680284599,89.14,6484.88,0.0,-0.87776,0.00022,2.12609]
[1585680289682,89.1,6484.22,0.0,-0.87801,0.00022,2.12278]
[1585680294717,89.08,6482.68,0.0,-0.87839,0.00022,2.11767]
[1585680295796,89.06,6482.45,0.0,-0.87852,0.00022,2.11598]
[1585680296408,89.06,6482.45,0.0,-0.87852,0.00022,2.11598]
[1585680297735,87.48,6479.14,0.0,-0.88392,0.00021,2.04799]
[1585680298317,87.48,6479.14,0.0,-0.88392,0.00021,2.04799]
[1585680298743,87.45,6475.84,0.0,-0.88471,0.00021,2.03713]
[1585680299416,87.45,6475.84,0.0,-0.88471,0.00021,2.03713]
[1585680299749,88.98,6475.43,0.0,-0.88026,0.00021,2.09229]
[1585680302770,87.89,6471.21,0.0,-0.8844,0.00021,2.03952]
[1585680307806,88.84,6470.24,0.0,-0.88178,0.00021,2.07189]
[1585680309986,88.7,6468.96,0.0,-0.88247,0.00021,2.06282]
[1585680313713,89.25,6466.78,0.0,-0.8813,0.00021,2.07674]
[1585680314631,89.12,6466.43,0.0,-0.88177,0.00021,2.07073]
[1585680316102,88.8,6464.0,0.0,-0.88323,0.00021,2.05189]
[1585680319887,89.32,6460.5,0.0,-0.88243,0.00021,2.06068]
[1585680324927,89.2,6458.15,0.0,-0.88328,0.00021,2.04942]
[1585680329964,89.71,6458.74,0.0,-0.88165,0.00021,2.06983]
[1585680332931,89.35,6457.62,0.0,-0.88297,0.00021,2.05299]
[1585680338018,89.72,6455.53,0.0,-0.88231,0.00021,2.06047]
[1585680339050,89.51,6455.34,0.0,-0.88298,0.00021,2.05209]
[1585680345066,89.81,6456.8,0.0,-0.88178,0.00021,2.06747]
[1585680350104,89.82,6458.1,0.0,-0.88147,0.00021,2.07175]
[1585680356143,89.82,6458.43,0.0,-0.88142,0.00021,2.07251]
[1585680356317,89.82,6458.43,0.0,-0.88142,0.00021,2.07251]
[1585680362187,90.13,6460.8,0.0,-0.87999,0.00021,2.0908]
[1585680367218,89.85,6461.14,0.0,-0.88076,0.00021,2.08144]
[1585680372254,89.88,6461.47,0.0,-0.88059,0.00021,2.0836]
[1585680377290,90.3,6462.29,0.0,-0.87918,0.00021,2.10119]
[1585680378061,90.3,6462.29,0.0,-0.87918,0.00021,2.10119]
[1585680378461,89.91,6462.22,0.0,-0.88034,0.00021,2.08699]
[1585680387347,90.06,6461.84,0.0,-0.87999,0.00021,2.09119]
[1585680392394,90.03,6461.95,0.0,-0.88006,0.00021,2.09024]
[1585680399347,90.09,6461.77,0.0,-0.87991,0.00021,2.09202]
[1585680404480,90.1,6461.85,0.0,-0.87988,0.00021,2.09247]
[1585680409516,90.11,6461.55,0.0,-0.87992,0.00021,2.09184]
[1585680414553,90.15,6461.77,0.0,-0.87975,0.00021,2.09398]
[1585680420347,90.15,6461.87,0.0,-0.87972,0.00021,2.09437]
[1585680425239,90.16,6461.87,0.0,-0.87969,0.00021,2.0948]
[1585680430664,90.49,6463.79,0.0,-0.87833,0.00021,2.11207]
[1585680431567,90.49,6463.79,0.0,-0.87833,0.00021,2.11207]
[1585680436706,90.24,6464.96,0.0,-0.87879,0.00021,2.10679]
[1585680443751,90.2,6466.42,0.0,-0.87859,0.00021,2.10969]
[1585680448790,90.26,6465.45,0.0,-0.87863,0.00021,2.10892]
[1585680453825,90.22,6465.69,0.0,-0.8787,0.00021,2.108]
[1585680458863,90.21,6465.75,0.0,-0.87874,0.00021,2.10764]
[1585680459319,90.21,6465.75,0.0,-0.87874,0.00021,2.10764]
[1585680459692,90.21,6465.75,0.0,-0.87874,0.00021,2.10764]
[1585680464905,90.06,6464.27,0.0,-0.87949,0.00021,2.09793]
[1585680470943,90.35,6465.09,0.0,-0.87847,0.00021,2.11067]
[1585680476986,90.24,6465.33,0.0,-0.87872,0.00021,2.10766]
[1585680482018,90.25,6465.44,0.0,-0.87868,0.00021,2.10827]
[1585680488064,90.45,6465.82,0.0,-0.878,0.00021,2.11665]
[1585680493099,90.26,6466.6,0.0,-0.87841,0.00021,2.11188]
[1585680498130,90.23,6466.57,0.0,-0.87849,0.00021,2.11094]
[1585680504174,90.25,6466.4,0.0,-0.87847,0.00021,2.11108]
[1585680509208,90.28,6466.38,0.0,-0.87838,0.00021,2.11224]
[1585680514245,90.31,6466.46,0.0,-0.8783,0.00021,2.11309]
[1585680519347,90.34,6466.55,0.0,-0.87819,0.00021,2.11452]
[1585680522752,90.27,6466.55,0.0,-0.8784,0.00021,2.11187]
[1585680529972,90.27,6466.53,0.0,-0.87839,0.00021,2.11199]
[1585680535392,90.28,6465.6,0.0,-0.87858,0.00021,2.10946]
[1585680540429,90.29,6465.57,0.0,-0.87853,0.00021,2.11001]
[1585680545461,90.3,6466.23,0.0,-0.87836,0.00021,2.11231]
[1585680550497,90.05,6465.84,0.0,-0.87919,0.00021,2.10202]
[1585680555534,90.26,6464.99,0.0,-0.87876,0.00021,2.10705]
[1585680559424,90.24,6464.84,0.0,-0.87885,0.00021,2.10585]
[1585680559499,90.24,6464.84,0.0,-0.87885,0.00021,2.10585]
[1585680565604,90.25,6462.97,0.0,-0.8792,0.00021,2.10097]
[1585680570637,90.24,6462.31,0.0,-0.87937,0.00021,2.09867]
[1585680575672,90.28,6462.23,0.0,-0.87928,0.00021,2.09969]
[1585680580708,90.33,6462.33,0.0,-0.87912,0.00021,2.10162]
[1585680588347,90.35,6462.53,0.0,-0.87904,0.00021,2.10276]
[1585680593796,90.35,6462.45,0.0,-0.87905,0.00021,2.10258]
[1585680598832,90.36,6462.5,0.0,-0.87899,0.00021,2.10332]
[1585680603868,90.59,6464.32,0.0,-0.87795,0.00021,2.11657]
[1585680608902,90.7,6465.03,0.0,-0.87746,0.00021,2.12276]
[1585680613942,90.24,6464.52,0.0,-0.87892,0.00021,2.10479]
[1585680618977,90.37,6464.09,0.0,-0.87862,0.00021,2.10835]
[1585680624012,90.49,6464.91,0.0,-0.87811,0.00021,2.11486]
[1585680629045,90.38,6466.69,0.0,-0.87806,0.00021,2.11606]
[1585680631636,90.49,6466.97,0.0,-0.87766,0.00021,2.1209]
[1585680637105,90.36,6467.01,0.0,-0.87804,0.00021,2.1163]
[1585680642136,90.33,6466.72,0.0,-0.87819,0.00021,2.11441]
[1585680647173,90.37,6466.06,0.0,-0.87823,0.00021,2.11373]
[1585680652209,90.44,6466.04,0.0,-0.87801,0.00021,2.11635]
[1585680657241,90.36,6466.13,0.0,-0.87823,0.00021,2.11371]
[1585680663286,90.36,6466.38,0.0,-0.87818,0.00021,2.11439]
[1585680669327,90.39,6466.8,0.0,-0.87801,0.00021,2.11665]
[1585680674363,90.34,6466.91,0.0,-0.87813,0.00021,2.11524]
[1585680678348,90.66,6470.0,0.0,-0.87653,0.00022,2.13565]
[1585680683425,90.63,6472.39,0.0,-0.8761,0.00022,2.14168]
[1585680688456,90.22,6472.21,0.0,-0.87733,0.00022,2.12668]
[1585680693500,90.3,6472.29,0.0,-0.87711,0.00022,2.12924]
[1585680699348,90.27,6472.26,0.0,-0.8772,0.00022,2.1282]
[1585680705348,90.26,6472.26,0.0,-0.87723,0.00022,2.12778]
[1585680707657,90.27,6472.3,0.0,-0.87718,0.00022,2.12847]
[1585680712368,90.02,6470.93,0.0,-0.87822,0.00021,2.11532]
[1585680717663,90.15,6470.5,0.0,-0.87793,0.00021,2.11872]
[1585680722696,90.23,6470.31,0.0,-0.87773,0.00021,2.1211]
[1585680728739,90.26,6470.51,0.0,-0.87761,0.00021,2.12261]
[1585680733772,90.4,6471.16,0.0,-0.87703,0.00022,2.12985]
[1585680739817,90.2,6471.42,0.0,-0.87758,0.00021,2.1233]
[1585680744849,90.37,6472.74,0.0,-0.8768,0.00022,2.13315]
[1585680750348,89.98,6472.52,0.0,-0.878,0.00021,2.11857]
[1585680755931,90.14,6472.4,0.0,-0.87756,0.00022,2.12372]
[1585680760966,90.05,6472.55,0.0,-0.87778,0.00021,2.12119]
[1585680768016,90.15,6472.16,0.0,-0.87757,0.00021,2.12355]
[1585680774060,90.12,6472.05,0.0,-0.8777,0.00021,2.12201]
[1585680779092,90.14,6472.02,0.0,-0.87765,0.00021,2.12257]
[1585680784125,90.07,6471.71,0.0,-0.8779,0.00021,2.11939]
[1585680789161,90.12,6471.69,0.0,-0.87777,0.00021,2.12104]
[1585680795208,90.12,6471.71,0.0,-0.87778,0.00021,2.12088]
[1585680795519,90.12,6471.71,0.0,-0.87778,0.00021,2.12088]
[1585680795665,90.12,6471.71,0.0,-0.87778,0.00021,2.12088]
[1585680805273,90.08,6470.33,0.0,-0.87817,0.00021,2.11561]
[1585680805288,90.08,6470.33,0.0,-0.87817,0.00021,2.11561]
[1585680811315,89.86,6466.8,0.0,-0.8796,0.00021,2.097]
[1585680816349,90.12,6466.32,0.0,-0.87892,0.00021,2.10514]
[1585680821386,90.2,6466.8,0.0,-0.87858,0.00021,2.10937]
[1585680826419,90.15,6466.36,0.0,-0.87884,0.00021,2.10613]
[1585680831457,90.14,6466.24,0.0,-0.87888,0.00021,2.10562]
[1585680836494,89.96,6465.64,0.0,-0.87955,0.00021,2.09717]
[1585680841525,90.21,6465.52,0.0,-0.87884,0.00021,2.10586]
[1585680846557,90.15,6465.29,0.0,-0.87907,0.00021,2.10292]
[1585680852347,90.18,6465.51,0.0,-0.87892,0.00021,2.10491]
[1585680858348,90.21,6465.48,0.0,-0.87885,0.00021,2.10571]
[1585680863578,90.18,6465.1,0.0,-0.87902,0.00021,2.10347]
[1585680868714,90.2,6464.49,0.0,-0.87907,0.00021,2.10264]
[1585680873751,90.22,6463.87,0.0,-0.87918,0.00021,2.10112]
[1585680878788,90.39,6464.1,0.0,-0.87861,0.00021,2.10811]
[1585680883819,90.28,6465.06,0.0,-0.87873,0.00021,2.107]
[1585680890872,90.26,6464.89,0.0,-0.87884,0.00021,2.10559]
[1585680895901,90.26,6465.08,0.0,-0.87878,0.00021,2.10636]
[1585680898345,90.27,6465.09,0.0,-0.87875,0.00021,2.10668]
[1585680904966,90.27,6466.81,0.0,-0.8784,0.00021,2.11153]
[1585680910002,90.24,6466.82,0.0,-0.87848,0.00021,2.11054]
[1585680915348,90.27,6466.46,0.0,-0.87848,0.00021,2.1105]
[1585680921081,90.26,6466.44,0.0,-0.8785,0.00021,2.11026]
[1585680926113,90.15,6465.69,0.0,-0.87899,0.00021,2.10398]
[1585680931152,90.15,6464.87,0.0,-0.87918,0.00021,2.1013]
[1585680936348,90.3,6464.77,0.0,-0.87874,0.00021,2.10665]
[1585680942347,90.31,6465.02,0.0,-0.87868,0.00021,2.10748]
[1585680948348,90.31,6465.0,0.0,-0.87868,0.00021,2.10747]
[1585680954311,90.32,6465.04,0.0,-0.87863,0.00021,2.10807]
[1585680959347,90.31,6464.91,0.0,-0.87869,0.00021,2.10726]
[1585680965390,90.31,6464.91,0.0,-0.87868,0.00021,2.10749]
[1585680970424,90.36,6465.08,0.0,-0.8785,0.00021,2.10972]
[1585680977479,90.33,6464.95,0.0,-0.87863,0.00021,2.10807]
[1585680983517,90.3,6464.84,0.0,-0.87874,0.00021,2.10662]
[1585680988550,90.42,6464.97,0.0,-0.87836,0.00021,2.11136]
[1585680993585,90.63,6465.92,0.0,-0.87755,0.00021,2.12141]
[1585680999348,90.29,6466.2,0.0,-0.87847,0.00021,2.11029]
[1585681005348,90.46,6467.13,0.0,-0.8778,0.00021,2.11885]
[1585681011348,90.35,6467.81,0.0,-0.87796,0.00021,2.11704]
[1585681016745,90.35,6467.88,0.0,-0.87795,0.00021,2.11723]
[1585681021780,90.33,6467.88,0.0,-0.878,0.00021,2.11662]
[1585681026815,90.32,6467.96,0.0,-0.87801,0.00021,2.11652]
[1585681031853,90.49,6468.52,0.0,-0.87739,0.00021,2.1243]
[1585681032190,90.49,6468.52,0.0,-0.87739,0.00021,2.1243]
[1585681037894,90.32,6470.09,0.0,-0.87757,0.00021,2.1226]
[1585681042927,90.24,6470.6,0.0,-0.87769,0.00021,2.12127]
[1585681047964,90.35,6472.04,0.0,-0.87706,0.00022,2.12941]
[1585681052997,90.29,6473.32,0.0,-0.87696,0.00022,2.13103]
[1585681058034,90.25,6473.82,0.0,-0.87696,0.00022,2.1311]
[1585681063071,90.16,6473.68,0.0,-0.87728,0.00022,2.12726]
[1585681063785,90.16,6473.68,0.0,-0.87728,0.00022,2.12726]
[1585681064536,90.28,6473.77,0.0,-0.87689,0.00022,2.13197]
[1585681070117,90.19,6473.21,0.0,-0.87727,0.00022,2.12715]
[1585681075152,90.14,6472.84,0.0,-0.87751,0.00022,2.12408]
[1585681080191,90.22,6472.56,0.0,-0.87735,0.00022,2.12603]
[1585681086348,90.18,6472.46,0.0,-0.87746,0.00022,2.1246]
[1585681092269,90.21,6472.5,0.0,-0.87737,0.00022,2.12567]
[1585681097308,90.17,6472.19,0.0,-0.87757,0.00022,2.12324]
[1585681102341,90.18,6472.2,0.0,-0.87753,0.00022,2.12374]
[1585681107347,90.14,6472.17,0.0,-0.87766,0.00021,2.1221]
[1585681113348,90.11,6472.14,0.0,-0.87776,0.00021,2.12081]
[1585681118456,90.14,6471.87,0.0,-0.87773,0.00021,2.12112]
[1585681123488,90.15,6470.67,0.0,-0.87797,0.00021,2.11775]
[1585681128526,90.14,6470.42,0.0,-0.87803,0.00021,2.11693]
[1585681134347,90.31,6470.35,0.0,-0.87757,0.00021,2.12255]
[1585681139603,90.15,6470.37,0.0,-0.87803,0.00021,2.11688]
[1585681145646,89.93,6469.64,0.0,-0.87882,0.00021,2.10699]
[1585681151686,90.1,6469.52,0.0,-0.87835,0.00021,2.11272]
[1585681153570,90.1,6469.52,0.0,-0.87835,0.00021,2.11272]
[1585681160752,90.11,6468.98,0.0,-0.87843,0.00021,2.11157]
[1585681167347,90.12,6468.85,0.0,-0.87842,0.00021,2.11163]
[1585681173348,90.11,6468.7,0.0,-0.87852,0.00021,2.11036]
[1585681178878,90.14,6468.72,0.0,-0.87841,0.00021,2.11169]
[1585681183912,90.14,6468.66,0.0,-0.87842,0.00021,2.11158]
[1585681188946,90.19,6468.59,0.0,-0.87831,0.00021,2.11286]
[1585681193980,90.48,6469.02,0.0,-0.87735,0.00021,2.12465]
[1585681199014,90.17,6470.23,0.0,-0.878,0.00021,2.1171]
[1585681204052,90.15,6470.4,0.0,-0.87802,0.00021,2.11703]
[1585681209088,90.21,6471.03,0.0,-0.87772,0.00021,2.12085]
[1585681210456,90.37,6471.46,0.0,-0.87715,0.00022,2.12795]
[1585681216139,90.26,6472.25,0.0,-0.87732,0.00022,2.12613]
[1585681221348,90.23,6472.93,0.0,-0.87723,0.00022,2.12739]
[1585681224376,90.31,6473.59,0.0,-0.87686,0.00022,2.1321]
[1585681231240,90.13,6473.99,0.0,-0.87733,0.00022,2.1265]
[1585681236348,90.13,6474.0,0.0,-0.87732,0.00022,2.12656]
[1585681242348,90.11,6473.96,0.0,-0.8774,0.00022,2.12564]
[1585681248347,90.1,6473.97,0.0,-0.87743,0.00022,2.12527]
[1585681253396,89.99,6473.79,0.0,-0.87776,0.00022,2.12114]
[1585681258431,90.08,6473.84,0.0,-0.8775,0.00022,2.12432]
[1585681259732,90.06,6473.8,0.0,-0.87758,0.00022,2.12341]
[1585681266349,90.06,6474.13,0.0,-0.87751,0.00022,2.12434]
[1585681271520,90.09,6473.9,0.0,-0.87747,0.00022,2.12472]
[1585681278347,90.05,6474.13,0.0,-0.87752,0.00022,2.12425]
[1585681284347,90.05,6474.13,0.0,-0.87754,0.00022,2.12396]
[1585681289647,90.04,6474.15,0.0,-0.87755,0.00022,2.1239]
[1585681294683,90.01,6474.61,0.0,-0.87755,0.00022,2.12387]
[1585681300725,90.04,6474.66,0.0,-0.87745,0.00022,2.12516]
[1585681305763,89.96,6474.53,0.0,-0.87772,0.00022,2.12188]
[1585681306181,89.96,6474.53,0.0,-0.87772,0.00022,2.12188]
[1585681306634,89.96,6474.53,0.0,-0.87772,0.00022,2.12188]
[1585681311803,90.01,6472.53,0.0,-0.878,0.00021,2.1178]
[1585681316837,90.07,6472.59,0.0,-0.87782,0.00021,2.12]
[1585681320998,90.01,6472.66,0.0,-0.87797,0.00021,2.11817]
[1585681326907,90.25,6473.87,0.0,-0.87701,0.00022,2.13026]
[1585681331941,90.03,6474.34,0.0,-0.87755,0.00022,2.12384]
[1585681336977,89.9,6474.48,0.0,-0.8779,0.00022,2.11963]
[1585681342011,90.15,6474.79,0.0,-0.87711,0.00022,2.12934]
[1585681347347,89.99,6474.79,0.0,-0.87756,0.00022,2.1238]
[1585681353087,90.03,6474.89,0.0,-0.87744,0.00022,2.12527]
[1585681359136,89.97,6474.82,0.0,-0.87764,0.00022,2.12281]
[1585681365348,89.97,6474.72,0.0,-0.87764,0.00022,2.12275]
[1585681371348,89.99,6474.75,0.0,-0.8776,0.00022,2.12323]
[1585681377347,89.97,6474.73,0.0,-0.87765,0.00022,2.12271]
[1585681383347,89.98,6474.76,0.0,-0.87762,0.00022,2.12298]
[1585681389347,89.91,6474.81,0.0,-0.87781,0.00022,2.12078]
[1585681395347,89.95,6474.92,0.0,-0.87766,0.00022,2.12257]
[1585681400421,89.89,6474.91,0.0,-0.87784,0.00022,2.12045]
[1585681404782,89.89,6474.72,0.0,-0.87788,0.00022,2.11982]
[1585681410488,89.8,6473.5,0.0,-0.87843,0.00021,2.1127]
[1585681415524,89.95,6473.21,0.0,-0.87804,0.00021,2.11733]
[1585681420563,89.94,6472.59,0.0,-0.8782,0.00021,2.11519]
[1585681426603,89.96,6471.96,0.0,-0.87829,0.00021,2.11392]
[1585681431641,89.94,6471.75,0.0,-0.8784,0.00021,2.11242]
[1585681436670,90.31,6472.52,0.0,-0.87713,0.00022,2.1282]
[1585681441707,90.28,6473.42,0.0,-0.87704,0.00022,2.12956]
[1585681446743,90.02,6474.65,0.0,-0.87753,0.00022,2.12399]
[1585681451780,90.02,6474.68,0.0,-0.87752,0.00022,2.12422]
[1585681456817,89.96,6474.57,0.0,-0.87774,0.00022,2.12148]
[1585681461846,89.86,6473.55,0.0,-0.87823,0.00021,2.11514]
[1585681466883,89.85,6471.22,0.0,-0.87878,0.00021,2.10771]
[1585681467229,89.85,6471.22,0.0,-0.87878,0.00021,2.10771]
[1585681472925,89.92,6468.94,0.0,-0.87907,0.00021,2.10333]
[1585681478964,89.98,6469.95,0.0,-0.87868,0.00021,2.10838]
[1585681484004,90.18,6471.78,0.0,-0.87768,0.00021,2.12115]
[1585681490043,90.01,6472.05,0.0,-0.87814,0.00021,2.11571]
[1585681495080,90.0,6472.51,0.0,-0.87805,0.00021,2.11687]
[1585681500348,89.86,6472.2,0.0,-0.87855,0.00021,2.11072]
[1585681506157,89.94,6472.06,0.0,-0.87833,0.00021,2.11334]
[1585681507075,89.94,6472.06,0.0,-0.87833,0.00021,2.11334]
[1585681512198,90.01,6472.86,0.0,-0.87796,0.00021,2.11816]
[1585681517231,90.19,6473.98,0.0,-0.8772,0.00022,2.12775]
[1585681523277,90.06,6474.29,0.0,-0.87751,0.00022,2.12404]
[1585681523697,90.06,6474.29,0.0,-0.87751,0.00022,2.12404]
[1585681530329,89.99,6474.52,0.0,-0.87766,0.00022,2.12234]
[1585681535364,90.0,6474.64,0.0,-0.87762,0.00022,2.12275]
[1585681542347,89.99,6474.71,0.0,-0.87762,0.00022,2.12278]
[1585681548347,89.98,6474.78,0.0,-0.87763,0.00022,2.12268]
[1585681554348,89.98,6474.76,0.0,-0.87765,0.00022,2.12241]
[1585681560348,90.0,6474.83,0.0,-0.87757,0.00022,2.12349]
[1585681565574,89.97,6474.84,0.0,-0.87767,0.00022,2.12225]
[1585681568168,89.99,6474.88,0.0,-0.8776,0.00022,2.12304]
[1585681573632,89.9,6472.35,0.0,-0.8784,0.00021,2.11251]
[1585681578669,89.99,6471.4,0.0,-0.87834,0.00021,2.11297]
[1585681579045,89.99,6471.4,0.0,-0.87834,0.00021,2.11297]
[1585681584711,90.04,6469.17,0.0,-0.87865,0.00021,2.10836]
[1585681590347,89.84,6468.63,0.0,-0.87936,0.00021,2.09953]
[1585681595784,89.91,6468.34,0.0,-0.87924,0.00021,2.10082]
[1585681600824,90.0,6468.8,0.0,-0.87889,0.00021,2.10532]
[1585681605860,90.01,6468.89,0.0,-0.87882,0.00021,2.10612]
[1585681610891,90.03,6468.7,0.0,-0.8788,0.00021,2.10632]
[1585681616938,90.03,6468.29,0.0,-0.87891,0.00021,2.10489]
[1585681622976,89.85,6467.88,0.0,-0.8795,0.00021,2.09748]
[1585681623679,89.86,6467.88,0.0,-0.87949,0.00021,2.09764]
[1585681629020,90.11,6467.72,0.0,-0.87878,0.00021,2.10631]
[1585681634054,90.02,6468.93,0.0,-0.87879,0.00021,2.10661]
[1585681639088,90.09,6469.32,0.0,-0.87849,0.00021,2.11035]
[1585681639877,90.09,6469.32,0.0,-0.87849,0.00021,2.11035]
[1585681645131,90.1,6471.63,0.0,-0.87799,0.00021,2.11721]
[1585681646161,90.16,6471.76,0.0,-0.87777,0.00021,2.11994]
[1585681652183,90.09,6472.74,0.0,-0.87778,0.00021,2.12004]
[1585681658227,90.23,6473.15,0.0,-0.87727,0.00022,2.12642]
[1585681663258,90.08,6473.21,0.0,-0.8777,0.00022,2.12123]
[1585681668347,90.06,6473.39,0.0,-0.87771,0.00022,2.12108]
[1585681674334,90.05,6473.39,0.0,-0.87774,0.00022,2.12075]
[1585681679372,89.92,6473.14,0.0,-0.8782,0.00021,2.11507]
[1585681684402,89.83,6472.34,0.0,-0.87863,0.00021,2.10954]
[1585681690447,90.07,6472.18,0.0,-0.87796,0.00021,2.11767]
[1585681695478,90.06,6472.03,0.0,-0.87801,0.00021,2.11699]
[1585681700516,90.07,6472.1,0.0,-0.87797,0.00021,2.11755]
[1585681705554,90.07,6472.04,0.0,-0.87798,0.00021,2.11734]
[1585681710587,90.02,6471.93,0.0,-0.87816,0.00021,2.11516]
[1585681716347,90.0,6471.68,0.0,-0.87829,0.00021,2.11341]
[1585681721664,90.23,6472.61,0.0,-0.8774,0.00022,2.12449]
[1585681726702,90.06,6473.33,0.0,-0.87775,0.00022,2.12048]
[1585681732744,90.05,6473.37,0.0,-0.87776,0.00022,2.12048]
[1585681737779,90.03,6473.32,0.0,-0.87784,0.00022,2.11946]
[1585681743348,90.06,6473.34,0.0,-0.87775,0.00022,2.12049]
[1585681749348,90.04,6473.31,0.0,-0.8778,0.00022,2.11994]
[1585681754332,90.04,6473.31,0.0,-0.8778,0.00022,2.11994]
[1585681756913,90.64,6477.03,0.0,-0.87523,0.00022,2.15232]
[1585681761948,89.98,6478.56,0.0,-0.87685,0.00022,2.13317]
[1585681765191,90.08,6478.94,0.0,-0.87649,0.00022,2.13772]
[1585681771013,90.0,6479.87,0.0,-0.87651,0.00022,2.13762]
[1585681776348,89.98,6480.05,0.0,-0.87655,0.00022,2.13718]
[1585681782090,89.95,6479.55,0.0,-0.87672,0.00022,2.13496]
[1585681787125,89.95,6479.21,0.0,-0.87682,0.00022,2.13367]
[1585681792161,89.85,6479.24,0.0,-0.87712,0.00022,2.13009]
[1585681797347,89.94,6479.29,0.0,-0.87683,0.00022,2.13362]
[1585681803236,89.76,6477.87,0.0,-0.87766,0.00022,2.12305]
[1585681808268,89.73,6476.53,0.0,-0.87804,0.00022,2.11797]
[1585681813307,89.89,6476.29,0.0,-0.87763,0.00022,2.12286]
[1585681818340,89.85,6476.14,0.0,-0.87776,0.00022,2.1212]
[1585681823373,90.01,6476.7,0.0,-0.87719,0.00022,2.12838]
[1585681828410,90.24,6479.42,0.0,-0.8759,0.00022,2.14495]
[1585681834454,89.86,6479.63,0.0,-0.87699,0.00022,2.13174]
[1585681839488,89.9,6479.65,0.0,-0.87687,0.00022,2.13317]
[1585681844523,89.75,6478.79,0.0,-0.87751,0.00022,2.1251]
[1585681850568,89.84,6478.63,0.0,-0.87727,0.00022,2.128]
[1585681855597,89.7,6477.36,0.0,-0.87796,0.00022,2.11915]
[1585681860633,89.69,6476.09,0.0,-0.87827,0.00022,2.11489]
[1585681865666,89.84,6475.82,0.0,-0.87789,0.00022,2.11946]
[1585681870705,89.84,6475.8,0.0,-0.87788,0.00022,2.11962]
[1585681873356,89.31,6474.65,0.0,-0.87969,0.00021,2.09709]
[1585681878762,89.86,6474.66,0.0,-0.87806,0.00022,2.11698]
[1585681883798,89.85,6474.97,0.0,-0.87802,0.00022,2.11761]
[1585681890347,89.77,6474.6,0.0,-0.87836,0.00022,2.11337]
[1585681896347,89.68,6474.22,0.0,-0.87871,0.00021,2.10888]
[1585681902347,89.87,6474.31,0.0,-0.87812,0.00022,2.11613]
[1585681907961,89.86,6474.46,0.0,-0.87811,0.00022,2.11625]
[1585681913001,89.87,6474.49,0.0,-0.87809,0.00022,2.11654]
[1585681918031,89.73,6474.19,0.0,-0.87856,0.00021,2.11067]
[1585681923347,89.78,6473.91,0.0,-0.87847,0.00021,2.11174]
[1585681929111,89.72,6473.58,0.0,-0.87872,0.00021,2.10854]
[1585681934144,89.78,6472.92,0.0,-0.87869,0.00021,2.10869]
[1585681939183,89.78,6471.05,0.0,-0.87911,0.00021,2.10299]
[1585681944216,89.89,6471.03,0.0,-0.87877,0.00021,2.10713]
[1585681949247,90.08,6471.69,0.0,-0.87808,0.00021,2.11577]
[1585681954288,89.96,6471.59,0.0,-0.87844,0.00021,2.11119]
[1585681959347,90.02,6472.34,0.0,-0.87811,0.00021,2.11553]
[1585681964359,89.94,6472.32,0.0,-0.87835,0.00021,2.11261]
[1585681969394,89.94,6472.38,0.0,-0.87833,0.00021,2.11284]
[1585681977347,89.94,6472.82,0.0,-0.87824,0.00021,2.11413]
[1585681982486,89.98,6472.72,0.0,-0.87817,0.00021,2.11495]
[1585681987522,89.96,6472.65,0.0,-0.87822,0.00021,2.11424]
[1585681993231,89.97,6472.61,0.0,-0.87821,0.00021,2.1144]
[1585681993967,89.97,6472.62,0.0,-0.8782,0.00021,2.11445]
[1585681996931,90.0,6470.2,0.0,-0.87862,0.00021,2.10858]
[1585681999675,88.88,6467.51,0.0,-0.88249,0.00021,2.06002]
[1585682004637,89.7,6463.84,0.0,-0.88086,0.00021,2.07904]
[1585682005347,89.7,6463.84,0.0,-0.88086,0.00021,2.07904]
[1585682010683,89.86,6461.08,0.0,-0.881,0.00021,2.07648]
[1585682015716,90.22,6461.34,0.0,-0.87989,0.00021,2.0901]
[1585682020748,90.05,6461.33,0.0,-0.88038,0.00021,2.08401]
[1585682025786,90.21,6461.54,0.0,-0.87986,0.00021,2.09049]
[1585682031348,90.12,6461.53,0.0,-0.88014,0.00021,2.08705]
[1585682036860,90.24,6463.31,0.0,-0.87942,0.00021,2.09651]
[1585682042908,90.2,6463.83,0.0,-0.87942,0.00021,2.09662]
[1585682047939,90.07,6463.65,0.0,-0.87982,0.00021,2.09167]
[1585682052976,90.18,6463.36,0.0,-0.87958,0.00021,2.09452]
[1585682058010,90.43,6462.97,0.0,-0.87894,0.00021,2.1023]
[1585682063047,90.09,6462.11,0.0,-0.8801,0.00021,2.08779]
[1585682068080,90.25,6461.76,0.0,-0.87971,0.00021,2.09243]
[1585682073113,90.26,6461.14,0.0,-0.87983,0.00021,2.09065]
[1585682079348,90.34,6460.96,0.0,-0.87962,0.00021,2.09314]
[1585682085199,90.33,6461.1,0.0,-0.87962,0.00021,2.09325]
[1585682087852,90.33,6461.08,0.0,-0.87963,0.00021,2.09308]
[1585682090115,90.35,6461.09,0.0,-0.87956,0.00021,2.09396]
[1585682095269,90.52,6460.63,0.0,-0.87916,0.00021,2.09874]
[1585682100315,90.8,6461.17,0.0,-0.87823,0.00021,2.11021]
[1585682106344,90.6,6463.77,0.0,-0.87826,0.00021,2.11067]
[1585682110538,90.53,6465.02,0.0,-0.87821,0.00021,2.1118]
[1585682116419,90.41,6465.6,0.0,-0.87844,0.00021,2.10911]
[1585682122459,90.4,6467.25,0.0,-0.87812,0.00021,2.11362]
[1585682127496,89.71,6465.89,0.0,-0.88044,0.00021,2.08473]
[1585682133347,90.48,6465.76,0.0,-0.87821,0.00021,2.11195]
[1585682138571,90.38,6466.43,0.0,-0.87835,0.00021,2.11047]
[1585682144610,90.36,6466.38,0.0,-0.87842,0.00021,2.10959]
[1585682149650,90.44,6466.5,0.0,-0.87818,0.00021,2.11255]
[1585682150086,90.44,6466.5,0.0,-0.87818,0.00021,2.11255]
[1585682155690,90.0,6464.13,0.0,-0.87996,0.00021,2.08992]
[1585682160723,90.31,6462.8,0.0,-0.87933,0.00021,2.09727]
[1585682165759,90.25,6462.66,0.0,-0.87955,0.00021,2.09452]
[1585682170795,90.5,6463.13,0.0,-0.87869,0.00021,2.10517]
[1585682175833,90.39,6462.38,0.0,-0.87919,0.00021,2.09887]
[1585682180866,90.41,6462.12,0.0,-0.87918,0.00021,2.09891]
[1585682185902,90.45,6461.82,0.0,-0.87912,0.00021,2.09948]
[1585682191944,90.43,6461.7,0.0,-0.87923,0.00021,2.09808]
[1585682196980,90.52,6461.45,0.0,-0.87903,0.00021,2.10044]
[1585682202348,90.47,6461.24,0.0,-0.87922,0.00021,2.09804]
[1585682208057,90.48,6461.13,0.0,-0.8792,0.00021,2.09824]
[1585682212418,90.55,6461.04,0.0,-0.87903,0.00021,2.10031]
[1585682219133,90.5,6460.17,0.0,-0.87935,0.00021,2.09609]
[1585682219942,90.5,6460.17,0.0,-0.87935,0.00021,2.09609]
[1585682224422,90.52,6459.51,0.0,-0.87944,0.00021,2.09478]
[1585682231235,90.54,6459.53,0.0,-0.87938,0.00021,2.09555]
[1585682237263,90.59,6459.55,0.0,-0.87923,0.00021,2.09739]
[1585682244347,90.59,6459.54,0.0,-0.8792,0.00021,2.09768]
[1585682250347,90.55,6458.66,0.0,-0.87953,0.00021,2.09336]
[1585682253834,90.41,6458.32,0.0,-0.88,0.00021,2.08748]
[1585682259412,90.26,6457.56,0.0,-0.88061,0.00021,2.07973]
[1585682264458,90.66,6456.86,0.0,-0.87959,0.00021,2.09199]
[1585682269484,90.67,6457.91,0.0,-0.87935,0.00021,2.09526]
[1585682274520,90.46,6457.95,0.0,-0.87995,0.00021,2.08792]
[1585682275069,90.46,6457.95,0.0,-0.87995,0.00021,2.08792]
[1585682279422,90.57,6457.6,0.0,-0.87971,0.00021,2.09076]
[1585682284599,90.67,6457.61,0.0,-0.8794,0.00021,2.09459]
[1585682289634,90.74,6457.75,0.0,-0.87917,0.00021,2.09739]
[1585682294666,90.63,6457.53,0.0,-0.87952,0.00021,2.09305]
[1585682299700,90.35,6457.05,0.0,-0.88045,0.00021,2.08149]
[1585682303970,90.35,6456.16,0.0,-0.88065,0.00021,2.07883]
[1585682309773,90.7,6455.84,0.0,-0.87968,0.00021,2.09052]
[1585682314806,90.51,6455.8,0.0,-0.88026,0.00021,2.08344]
[1585682319840,90.6,6454.77,0.0,-0.88023,0.00021,2.08348]
[1585682324873,90.75,6454.49,0.0,-0.87984,0.00021,2.08807]
[1585682329910,90.75,6454.56,0.0,-0.87982,0.00021,2.08834]
[1585682334947,90.78,6454.42,0.0,-0.87977,0.00021,2.08899]
[1585682339984,90.78,6454.38,0.0,-0.87977,0.00021,2.08893]
[1585682345019,90.8,6453.71,0.0,-0.87985,0.00021,2.08772]
[1585682350057,90.82,6453.36,0.0,-0.87987,0.00021,2.08742]
[1585682355090,90.83,6453.36,0.0,-0.87985,0.00021,2.08768]
[1585682361348,90.86,6453.53,0.0,-0.87974,0.00021,2.08908]
[1585682367175,90.9,6453.57,0.0,-0.8796,0.00021,2.09078]
[1585682370690,90.85,6453.3,0.0,-0.8798,0.00021,2.08827]
[1585682376236,90.47,6451.67,0.0,-0.88127,0.00021,2.06957]
[1585682381272,90.68,6451.4,0.0,-0.88069,0.00021,2.07658]
[1585682386308,90.61,6451.74,0.0,-0.88084,0.00021,2.07487]
[1585682391348,90.23,6450.93,0.0,-0.88211,0.00021,2.05903]
[1585682397347,90.43,6450.87,0.0,-0.88154,0.00021,2.06599]
[1585682402424,90.34,6451.25,0.0,-0.88174,0.00021,2.06361]
[1585682407453,90.23,6451.48,0.0,-0.882,0.00021,2.06056]
[1585682412494,90.16,6451.72,0.0,-0.88216,0.00021,2.05859]
[1585682417524,90.14,6451.5,0.0,-0.88227,0.00021,2.05713]
[1585682423568,90.03,6451.49,0.0,-0.88259,0.00021,2.05326]
[1585682424111,90.03,6451.49,0.0,-0.88259,0.00021,2.05326]
[1585682425655,88.73,6449.12,0.0,-0.88687,0.00021,1.99899]
[1585682426073,88.73,6449.12,0.0,-0.88687,0.00021,1.99899]
[1585682431623,89.36,6446.16,0.0,-0.88566,0.00021,2.01319]
[1585682436661,89.8,6445.29,0.0,-0.88454,0.00021,2.02688]
[1585682441691,89.78,6444.63,0.0,-0.88475,0.00021,2.02405]
[1585682446004,89.7,6443.48,0.0,-0.88524,0.00021,2.01764]
[1585682451765,89.37,6441.62,0.0,-0.88658,0.00021,2.00029]
[1585682456799,89.48,6440.56,0.0,-0.88646,0.00021,2.00146]
[1585682461840,89.62,6442.09,0.0,-0.88576,0.00021,2.01072]
[1585682466871,89.44,6443.33,0.0,-0.88603,0.00021,2.00772]
[1585682471907,89.31,6443.57,0.0,-0.88633,0.00021,2.00392]
[1585682472650,89.31,6443.57,0.0,-0.88633,0.00021,2.00392]
[1585682477946,89.7,6445.36,0.0,-0.88483,0.00021,2.02334]
[1585682478195,89.7,6445.36,0.0,-0.88483,0.00021,2.02334]
[1585682483987,89.03,6444.85,0.0,-0.88689,0.00021,1.99735]
[1585682489023,89.04,6444.35,0.0,-0.88696,0.00021,1.99629]
[1585682494060,89.21,6444.44,0.0,-0.88648,0.00021,2.00235]
[1585682499105,89.22,6444.46,0.0,-0.88643,0.00021,2.00291]
[1585682504551,89.17,6444.58,0.0,-0.88656,0.00021,2.00127]
[1585682510169,89.07,6444.43,0.0,-0.88686,0.00021,1.99751]
[1585682516213,89.05,6444.56,0.0,-0.88689,0.00021,1.99714]
[1585682521249,89.0,6444.92,0.0,-0.88699,0.00021,1.99608]
[1585682526303,89.33,6445.3,0.0,-0.88594,0.00021,2.00935]
[1585682531130,89.06,6445.73,0.0,-0.88664,0.00021,2.00071]
[1585682536357,89.04,6445.85,0.0,-0.88667,0.00021,2.00034]
[1585682541409,89.06,6447.42,0.0,-0.88629,0.00021,2.00556]
[1585682546440,89.06,6447.81,0.0,-0.8862,0.00021,2.00683]
[1585682551473,89.14,6447.87,0.0,-0.88598,0.00021,2.00959]
[1585682556507,89.01,6448.13,0.0,-0.88629,0.00021,2.0058]
[1585682561546,89.07,6446.63,0.0,-0.88643,0.00021,2.00347]
[1585682566578,88.91,6446.11,0.0,-0.88699,0.00021,1.99633]
[1585682572620,89.15,6445.83,0.0,-0.88636,0.00021,2.0041]
[1585682577658,89.01,6445.96,0.0,-0.88673,0.00021,1.99955]
[1585682582689,89.13,6446.24,0.0,-0.88634,0.00021,2.00458]
[1585682587727,89.14,6445.49,0.0,-0.88645,0.00021,2.00291]
[1585682592764,89.12,6445.13,0.0,-0.88659,0.00021,2.00111]
[1585682597799,88.87,6443.57,0.0,-0.88764,0.00021,1.98729]
[1585682602829,89.19,6443.82,0.0,-0.88665,0.00021,1.99995]
[1585682609884,89.15,6444.18,0.0,-0.88671,0.00021,1.9992]
[1585682614919,89.13,6443.98,0.0,-0.8868,0.00021,1.99796]
[1585682619952,89.11,6444.23,0.0,-0.88683,0.00021,1.99767]
[1585682624389,89.17,6444.33,0.0,-0.88663,0.00021,2.0002]
[1585682630029,88.93,6443.89,0.0,-0.88742,0.00021,1.99018]
[1585682635056,89.14,6443.88,0.0,-0.8868,0.00021,1.99797]
[1585682636972,89.14,6443.88,0.0,-0.8868,0.00021,1.99797]
[1585682643347,89.14,6444.0,0.0,-0.88679,0.00021,1.99816]
[1585682649154,89.15,6443.36,0.0,-0.88689,0.00021,1.99664]
[1585682655207,88.96,6442.72,0.0,-0.88756,0.00021,1.98801]
[1585682660232,89.15,6442.56,0.0,-0.88703,0.00021,1.99462]
[1585682665275,89.16,6442.54,0.0,-0.88701,0.00021,1.99486]
[1585682670347,89.14,6442.49,0.0,-0.88709,0.00021,1.99385]
[1585682676345,89.22,6441.94,0.0,-0.88697,0.00021,1.99512]
[1585682681379,89.21,6442.02,0.0,-0.88699,0.00021,1.9949]
[1585682688348,89.19,6442.02,0.0,-0.88706,0.00021,1.99403]
[1585682694347,89.07,6441.73,0.0,-0.88747,0.00021,1.9888]
[1585682695403,89.07,6441.73,0.0,-0.88747,0.00021,1.9888]
[1585682700512,89.2,6440.12,0.0,-0.88742,0.00021,1.98889]
[1585682705550,89.19,6439.54,0.0,-0.88756,0.00021,1.98701]
[1585682710584,89.55,6441.43,0.0,-0.88613,0.00021,2.00552]
[1585682715618,89.36,6442.72,0.0,-0.8864,0.00021,2.00254]
[1585682717037,89.5,6443.24,0.0,-0.8859,0.00021,2.00899]
[1585682719589,89.29,6443.3,0.0,-0.88649,0.00021,2.00156]
[1585682724682,89.23,6442.86,0.0,-0.88675,0.00021,1.99814]
[1585682729717,89.21,6442.64,0.0,-0.88686,0.00021,1.99675]
[1585682733058,89.23,6442.75,0.0,-0.88678,0.00021,1.99771]
[1585682738781,89.41,6444.32,0.0,-0.88595,0.00021,2.00858]
[1585682743814,89.22,6444.4,0.0,-0.88648,0.00021,2.00195]
[1585682748852,89.41,6445.25,0.0,-0.88575,0.00021,2.01144]
[1585682754347,89.18,6445.1,0.0,-0.88646,0.00021,2.00241]
[1585682758412,89.21,6445.12,0.0,-0.88636,0.00021,2.00375]
[1585682763955,89.3,6445.79,0.0,-0.88596,0.00021,2.00896]
[1585682768989,89.43,6448.05,0.0,-0.8851,0.00021,2.02047]
[1585682774023,89.44,6448.72,0.0,-0.88494,0.00021,2.02263]
[1585682779061,89.29,6448.72,0.0,-0.88537,0.00021,2.01733]
[1585682779193,89.29,6448.72,0.0,-0.88537,0.00021,2.01733]
[1585682785102,89.23,6451.31,0.0,-0.88501,0.00021,2.02261]
[1585682788600,89.32,6451.46,0.0,-0.88473,0.00021,2.02615]
[1585682794170,89.07,6449.53,0.0,-0.88587,0.00021,2.01124]
[1585682799200,89.27,6449.72,0.0,-0.88524,0.00021,2.0192]
[1585682804232,89.4,6449.5,0.0,-0.8849,0.00021,2.02329]
[1585682806249,89.91,6452.88,0.0,-0.8827,0.00021,2.05175]
[1585682809750,89.89,6455.51,0.0,-0.88222,0.00021,2.05855]
[1585682811412,89.12,6455.54,0.0,-0.88446,0.00021,2.03069]
[1585682816038,89.31,6455.94,0.0,-0.88381,0.00021,2.03897]
[1585682821352,89.03,6453.34,0.0,-0.88519,0.00021,2.0209]
[1585682826394,89.44,6454.08,0.0,-0.88384,0.00021,2.03797]
[1585682831425,89.35,6454.34,0.0,-0.88404,0.00021,2.03553]
[1585682836455,89.38,6454.56,0.0,-0.88391,0.00021,2.03732]
[1585682841495,89.66,6455.16,0.0,-0.88297,0.00021,2.04915]
[1585682842182,89.66,6455.16,0.0,-0.88297,0.00021,2.04915]
[1585682847532,89.57,6457.71,0.0,-0.88269,0.00021,2.05345]
[1585682852569,89.38,6458.6,0.0,-0.88306,0.00021,2.04902]
[1585682852816,89.38,6458.6,0.0,-0.88306,0.00021,2.04902]
[1585682853538,89.32,6458.54,0.0,-0.88327,0.00021,2.04645]
[1585682858613,89.3,6457.07,0.0,-0.88362,0.00021,2.04161]
[1585682863647,89.02,6455.67,0.0,-0.88475,0.00021,2.0271]
[1585682868682,89.36,6455.64,0.0,-0.88375,0.00021,2.03956]
[1585682873716,89.39,6455.65,0.0,-0.88365,0.00021,2.04077]
[1585682880348,89.37,6455.58,0.0,-0.88372,0.00021,2.03982]
[1585682885803,89.4,6455.68,0.0,-0.88363,0.00021,2.04097]
[1585682890837,89.15,6454.51,0.0,-0.8846,0.00021,2.02857]
[1585682895875,89.26,6453.88,0.0,-0.88441,0.00021,2.03071]
[1585682900914,89.33,6454.03,0.0,-0.88418,0.00021,2.03371]
[1585682905943,89.39,6454.09,0.0,-0.88397,0.00021,2.03625]
[1585682909204,89.36,6454.03,0.0,-0.88409,0.00021,2.03482]
[1585682915005,89.29,6452.06,0.0,-0.88472,0.00021,2.02621]
[1585682915687,89.29,6452.06,0.0,-0.88472,0.00021,2.02621]
[1585682921049,89.35,6451.51,0.0,-0.88464,0.00021,2.02709]
[1585682926081,89.52,6451.83,0.0,-0.88409,0.00021,2.03404]
[1585682931116,89.39,6452.13,0.0,-0.88441,0.00021,2.0301]
[1585682937156,89.37,6452.05,0.0,-0.88447,0.00021,2.02938]
[1585682942196,89.67,6453.25,0.0,-0.88336,0.00021,2.04352]
[1585682943801,89.31,6453.14,0.0,-0.88441,0.00021,2.03041]
[1585682949348,89.35,6453.18,0.0,-0.88429,0.00021,2.03189]
[1585682955281,89.39,6453.17,0.0,-0.88417,0.00021,2.03341]
[1585682960318,89.39,6452.96,0.0,-0.88424,0.00021,2.03253]
[1585682965353,89.4,6453.04,0.0,-0.88417,0.00021,2.0334]
[1585682970399,89.34,6452.25,0.0,-0.88453,0.00021,2.02868]
[1585682976347,89.3,6451.83,0.0,-0.88474,0.00021,2.02577]
[1585682982347,89.27,6451.66,0.0,-0.88485,0.00021,2.02439]
[1585682982944,89.32,6451.66,0.0,-0.88471,0.00021,2.02615]
[1585682988516,89.28,6449.76,0.0,-0.88524,0.00021,2.01898]
[1585682993548,89.29,6449.5,0.0,-0.88527,0.00021,2.01851]
[1585682998587,89.13,6449.29,0.0,-0.88576,0.00021,2.01231]
[1585683003623,89.24,6449.07,0.0,-0.8855,0.00021,2.01549]
[1585683008658,89.24,6449.01,0.0,-0.88549,0.00021,2.01554]
[1585683011675,89.58,6451.81,0.0,-0.88391,0.00021,2.03612]
[1585683016712,89.35,6453.39,0.0,-0.88425,0.00021,2.03237]
[1585683021747,89.27,6453.57,0.0,-0.88446,0.00021,2.02991]
[1585683026780,89.28,6453.56,0.0,-0.88443,0.00021,2.0303]
[1585683031543,89.3,6453.48,0.0,-0.88438,0.00021,2.0308]
[1585683036853,90.02,6456.9,0.0,-0.88157,0.00021,2.06675]
[1585683042348,89.14,6456.85,0.0,-0.88418,0.00021,2.03436]
[1585683043245,89.3,6456.86,0.0,-0.88369,0.00021,2.04045]
[1585683047977,89.22,6456.4,0.0,-0.88401,0.00021,2.0363]
[1585683049577,89.3,6456.05,0.0,-0.88386,0.00021,2.038]
[1585683054979,88.79,6452.16,0.0,-0.88618,0.00021,2.00787]
[1585683060010,89.2,6451.86,0.0,-0.88502,0.00021,2.02222]
[1585683065047,89.33,6452.13,0.0,-0.88461,0.00021,2.02744]
[1585683070084,89.27,6452.35,0.0,-0.88474,0.00021,2.02594]
[1585683075119,89.17,6452.12,0.0,-0.88506,0.00021,2.02184]
[1585683081348,89.2,6452.12,0.0,-0.88498,0.00021,2.02286]
[1585683087204,89.17,6452.2,0.0,-0.88504,0.00021,2.0221]
[1585683092238,89.19,6452.69,0.0,-0.88491,0.00021,2.02379]
[1585683097276,89.21,6453.5,0.0,-0.88466,0.00021,2.02716]
[1585683102347,89.2,6453.35,0.0,-0.88472,0.00021,2.02636]
[1585683108349,89.25,6453.32,0.0,-0.8846,0.00021,2.02787]
[1585683114347,89.22,6453.29,0.0,-0.88467,0.00021,2.02698]
[1585683120348,89.12,6453.04,0.0,-0.88502,0.00021,2.02259]
[1585683126348,89.26,6452.96,0.0,-0.88463,0.00021,2.02735]
[1585683132348,89.32,6453.1,0.0,-0.88444,0.00021,2.02987]
[1585683137552,89.52,6453.81,0.0,-0.88369,0.00021,2.03939]
[1585683144347,89.31,6453.77,0.0,-0.88432,0.00021,2.03157]
[1585683150347,89.34,6454.35,0.0,-0.88411,0.00021,2.03431]
[1585683156346,89.49,6456.19,0.0,-0.88331,0.00021,2.04477]
[1585683161723,89.34,6456.22,0.0,-0.88373,0.00021,2.03953]
[1585683166759,89.32,6456.36,0.0,-0.88376,0.00021,2.03921]
[1585683171791,89.37,6456.44,0.0,-0.8836,0.00021,2.04124]
[1585683177348,89.35,6456.39,0.0,-0.88367,0.00021,2.04039]
[1585683182869,89.3,6456.19,0.0,-0.88385,0.00021,2.0381]
[1585683187904,89.35,6456.16,0.0,-0.8837,0.00021,2.03988]
[1585683192938,89.36,6456.68,0.0,-0.88357,0.00021,2.04172]
[1585683197974,89.44,6456.89,0.0,-0.88328,0.00021,2.04535]
[1585683203006,89.37,6456.83,0.0,-0.88351,0.00021,2.04246]
[1585683210347,89.35,6456.88,0.0,-0.88355,0.00021,2.04202]
[1585683216105,89.36,6456.97,0.0,-0.88351,0.00021,2.04248]
[1585683221150,89.33,6456.91,0.0,-0.88362,0.00021,2.04112]
[1585683225443,89.35,6456.93,0.0,-0.88355,0.00021,2.04196]
[1585683231220,89.42,6458.09,0.0,-0.88311,0.00021,2.04777]
[1585683235148,89.36,6458.87,0.0,-0.88313,0.00021,2.0478]
[1585683240347,89.35,6458.75,0.0,-0.88317,0.00021,2.0473]
[1585683246323,89.3,6458.65,0.0,-0.88334,0.00021,2.04507]
[1585683252347,89.33,6457.52,0.0,-0.88349,0.00021,2.0429]
[1585683257405,89.34,6457.55,0.0,-0.88346,0.00021,2.04331]
[1585683263441,89.34,6457.56,0.0,-0.88347,0.00021,2.04322]
[1585683268480,89.33,6457.66,0.0,-0.88345,0.00021,2.0434]
[1585683274526,89.33,6457.56,0.0,-0.88349,0.00021,2.04286]
[1585683280564,89.33,6458.03,0.0,-0.8834,0.00021,2.04415]
[1585683286608,89.33,6458.47,0.0,-0.88332,0.00021,2.04529]
[1585683294348,89.31,6459.09,0.0,-0.88322,0.00021,2.04665]
[1585683299696,89.38,6459.43,0.0,-0.88296,0.00021,2.05002]
[1585683304735,89.49,6459.63,0.0,-0.88258,0.00021,2.05476]
[1585683310776,89.3,6459.51,0.0,-0.88317,0.00021,2.0474]
[1585683316821,89.42,6459.85,0.0,-0.88274,0.00021,2.0529]
[1585683324347,89.27,6459.79,0.0,-0.88319,0.00021,2.04727]
[1585683328152,89.12,6459.0,0.0,-0.8838,0.00021,2.03942]
[1585683328217,89.12,6459.0,0.0,-0.8838,0.00021,2.03942]
[1585683330863,89.3,6459.01,0.0,-0.88329,0.00021,2.04574]
[1585683336348,88.85,6456.31,0.0,-0.88517,0.00021,2.02142]
[1585683341995,89.31,6456.42,0.0,-0.88381,0.00021,2.0384]
[1585683347025,89.32,6455.68,0.0,-0.88392,0.00021,2.03681]
[1585683351128,89.17,6454.82,0.0,-0.88456,0.00021,2.02861]
[1585683357347,89.21,6454.41,0.0,-0.88453,0.00021,2.02882]
[1585683363139,89.21,6455.65,0.0,-0.88425,0.00021,2.03271]
[1585683369181,89.5,6456.55,0.0,-0.88323,0.00021,2.04573]
[1585683374218,89.22,6456.5,0.0,-0.88407,0.00021,2.03526]
[1585683379251,89.3,6456.48,0.0,-0.88382,0.00021,2.03834]
[1585683384286,89.26,6455.82,0.0,-0.88409,0.00021,2.03476]
[1585683390347,89.3,6456.0,0.0,-0.88391,0.00021,2.03706]
[1585683396347,89.31,6455.73,0.0,-0.88395,0.00021,2.03642]
[1585683401410,89.32,6455.73,0.0,-0.88393,0.00021,2.03659]
[1585683402475,89.35,6455.79,0.0,-0.88382,0.00021,2.03798]
[1585683408348,89.82,6459.53,0.0,-0.88167,0.00021,2.06583]
[1585683413492,89.33,6461.36,0.0,-0.88271,0.00021,2.05356]
[1585683417620,89.22,6461.4,0.0,-0.88302,0.00021,2.04976]
[1585683423572,89.16,6461.26,0.0,-0.88324,0.00021,2.04703]
[1585683429347,89.33,6461.9,0.0,-0.8826,0.00021,2.05516]
[1585683434639,89.31,6461.93,0.0,-0.88265,0.00021,2.05446]
[1585683439672,89.24,6461.95,0.0,-0.88287,0.00021,2.05183]
[1585683444706,89.43,6463.0,0.0,-0.88207,0.00021,2.06199]
[1585683450347,89.26,6463.22,0.0,-0.88253,0.00021,2.05646]
[1585683456348,89.33,6464.08,0.0,-0.88215,0.00021,2.06125]
[1585683461825,89.18,6463.74,0.0,-0.88265,0.00021,2.05496]
[1585683467872,89.3,6464.19,0.0,-0.88223,0.00021,2.06037]
[1585683472906,89.13,6464.27,0.0,-0.8827,0.00021,2.05456]
[1585683477939,89.16,6464.1,0.0,-0.88264,0.00021,2.05527]
[1585683483347,89.16,6464.05,0.0,-0.88265,0.00021,2.0551]
[1585683489018,89.12,6463.93,0.0,-0.88279,0.00021,2.05339]
[1585683494053,89.01,6463.67,0.0,-0.88317,0.00021,2.04848]
[1585683501348,89.15,6463.66,0.0,-0.88278,0.00021,2.05339]
[1585683507347,89.05,6463.51,0.0,-0.88311,0.00021,2.04927]
[1585683513188,89.13,6463.54,0.0,-0.88285,0.00021,2.05237]
[1585683518221,89.32,6464.64,0.0,-0.88207,0.00021,2.06246]
[1585683520267,89.3,6465.48,0.0,-0.88196,0.00021,2.06406]
[1585683526277,89.43,6467.71,0.0,-0.88109,0.00021,2.0755]
[1585683531313,89.09,6468.25,0.0,-0.88199,0.00021,2.06461]
[1585683536351,88.85,6468.02,0.0,-0.88274,0.00021,2.05514]
[1585683542392,89.01,6467.67,0.0,-0.88233,0.00021,2.06019]
[1585683547423,88.95,6468.27,0.0,-0.88238,0.00021,2.0597]
[1585683553216,89.0,6468.65,0.0,-0.88216,0.00021,2.06254]
[1585683558500,89.01,6469.38,0.0,-0.88198,0.00021,2.06505]
[1585683563533,89.07,6470.61,0.0,-0.88155,0.00021,2.07073]
[1585683568575,89.31,6472.48,0.0,-0.88043,0.00021,2.08514]
[1585683569632,88.98,6472.51,0.0,-0.88139,0.00021,2.07337]
[1585683569760,88.98,6472.51,0.0,-0.88139,0.00021,2.07337]
[1585683570144,88.98,6472.51,0.0,-0.88139,0.00021,2.07337]
[1585683575622,89.13,6474.01,0.0,-0.88064,0.00021,2.08292]
[1585683578101,88.99,6473.88,0.0,-0.88108,0.00021,2.07747]
[1585683585347,88.87,6473.81,0.0,-0.88145,0.00021,2.07294]
[1585683590729,88.78,6473.65,0.0,-0.88176,0.00021,2.06905]
[1585683595759,88.89,6475.68,0.0,-0.88099,0.00021,2.07917]
[1585683598856,88.83,6476.28,0.0,-0.88103,0.00021,2.07889]
[1585683599791,87.21,6473.22,0.0,-0.88652,0.00021,2.00942]
[1585683599980,87.21,6473.22,0.0,-0.88652,0.00021,2.00942]
[1585683600347,87.46,6470.66,0.0,-0.8863,0.00021,2.01144]
[1585683600513,87.46,6470.66,0.0,-0.8863,0.00021,2.01144]
[1585683602807,88.74,6469.01,0.0,-0.88285,0.00021,2.05403]
[1585683606348,88.63,6465.92,0.0,-0.88383,0.00021,2.04086]
[1585683611870,89.16,6464.6,0.0,-0.88256,0.00021,2.05626]
[1585683616911,88.92,6466.9,0.0,-0.88277,0.00021,2.05442]
[1585683621945,88.83,6467.61,0.0,-0.8829,0.00021,2.05304]
[1585683623697,88.83,6467.61,0.0,-0.8829,0.00021,2.05304]
[1585683629999,88.83,6467.77,0.0,-0.88286,0.00021,2.05357]
[1585683635036,88.83,6467.92,0.0,-0.88284,0.00021,2.05377]
[1585683640068,88.78,6467.87,0.0,-0.883,0.00021,2.05179]
[1585683645105,88.51,6467.35,0.0,-0.8839,0.00021,2.04042]
[1585683650146,88.83,6466.51,0.0,-0.88313,0.00021,2.04968]
[1585683655176,88.76,6466.38,0.0,-0.88336,0.00021,2.04682]
[1585683660210,88.81,6466.34,0.0,-0.88324,0.00021,2.04831]
[1585683663444,88.72,6466.27,0.0,-0.88351,0.00021,2.04493]
[1585683667700,88.47,6463.63,0.0,-0.88481,0.00021,2.02781]
[1585683673303,88.67,6461.6,0.0,-0.88465,0.00021,2.0292]
[1585683678338,88.71,6460.83,0.0,-0.88468,0.00021,2.02853]
[1585683684347,88.9,6461.03,0.0,-0.88409,0.00021,2.03608]
[1585683690347,88.99,6461.28,0.0,-0.88377,0.00021,2.04005]
[1585683695458,88.86,6461.36,0.0,-0.88414,0.00021,2.03539]
[1585683700495,88.89,6461.21,0.0,-0.88409,0.00021,2.03599]
[1585683705532,88.98,6461.31,0.0,-0.8838,0.00021,2.03959]
[1585683710562,88.92,6461.24,0.0,-0.88399,0.00021,2.03723]
[1585683717347,88.96,6461.18,0.0,-0.8839,0.00021,2.0384]
[1585683723348,88.97,6461.16,0.0,-0.88387,0.00021,2.03874]
[1585683729347,88.97,6461.08,0.0,-0.88387,0.00021,2.03874]
[1585683734731,89.52,6464.08,0.0,-0.88163,0.00021,2.06741]
[1585683739762,88.88,6464.92,0.0,-0.88334,0.00021,2.04656]
[1585683743126,88.43,6462.46,0.0,-0.88519,0.00021,2.02266]
[1585683743941,88.42,6461.41,0.0,-0.88541,0.00021,2.0195]
[1585683744536,88.42,6460.35,0.0,-0.88566,0.00021,2.01611]
[1585683746814,88.54,6457.16,0.0,-0.88598,0.00021,2.0111]
[1585683746980,88.54,6457.16,0.0,-0.88598,0.00021,2.0111]
[1585683750348,88.41,6452.28,0.0,-0.88738,0.00021,1.99193]
[1585683755877,89.27,6451.92,0.0,-0.88494,0.00021,2.02237]
[1585683760912,89.0,6452.34,0.0,-0.88563,0.00021,2.01392]
[1585683765948,89.51,6453.44,0.0,-0.8839,0.00021,2.03583]
[1585683770986,88.92,6452.83,0.0,-0.88576,0.00021,2.01244]
[1585683776014,89.03,6453.24,0.0,-0.88537,0.00021,2.01739]
[1585683781052,89.1,6452.82,0.0,-0.88524,0.00021,2.01891]
[1585683786085,89.72,6455.25,0.0,-0.88292,0.00021,2.04856]
[1585683791119,89.43,6455.86,0.0,-0.88364,0.00021,2.03989]
[1585683796158,89.15,6456.34,0.0,-0.88435,0.00021,2.03114]
[1585683801193,89.16,6456.5,0.0,-0.8843,0.00021,2.03183]
[1585683806065,89.19,6456.61,0.0,-0.88419,0.00021,2.03323]
[1585683812266,89.2,6456.64,0.0,-0.88417,0.00021,2.0334]
[1585683817305,89.22,6456.72,0.0,-0.88407,0.00021,2.03469]
[1585683822337,89.56,6457.45,0.0,-0.88293,0.00021,2.04903]
[1585683827374,89.66,6460.21,0.0,-0.88206,0.00021,2.06071]
[1585683832407,89.3,6460.97,0.0,-0.88296,0.00021,2.04988]
[1585683838456,89.21,6460.81,0.0,-0.88325,0.00021,2.04619]
[1585683843490,89.21,6460.75,0.0,-0.88326,0.00021,2.04605]
[1585683845678,89.3,6460.89,0.0,-0.88298,0.00021,2.04954]
[1585683851545,89.26,6460.89,0.0,-0.88309,0.00021,2.04817]
[1585683856581,89.35,6461.76,0.0,-0.88264,0.00021,2.05406]
[1585683861616,89.25,6462.01,0.0,-0.88289,0.00021,2.05101]
[1585683864606,89.14,6461.9,0.0,-0.88323,0.00021,2.04676]
[1585683869666,89.19,6461.03,0.0,-0.88327,0.00021,2.04605]
[1585683874704,89.27,6460.71,0.0,-0.8831,0.00021,2.04799]
[1585683879739,89.21,6460.68,0.0,-0.88329,0.00021,2.04557]
[1585683884782,89.18,6460.62,0.0,-0.88337,0.00021,2.0445]
[1585683889807,89.1,6460.98,0.0,-0.88355,0.00021,2.04241]
[1585683894842,89.12,6459.93,0.0,-0.88371,0.00021,2.04007]
[1585683899879,89.21,6459.73,0.0,-0.8835,0.00021,2.04264]
[1585683904916,89.18,6459.39,0.0,-0.88366,0.00021,2.04054]
[1585683909949,89.21,6459.35,0.0,-0.88357,0.00021,2.0417]
[1585683913558,89.09,6459.15,0.0,-0.88397,0.00021,2.03666]
[1585683917309,89.17,6457.86,0.0,-0.884,0.00021,2.03587]
[1585683923040,89.26,6455.9,0.0,-0.88416,0.00021,2.03326]
[1585683928071,89.18,6457.1,0.0,-0.88414,0.00021,2.03385]
[1585683933347,89.24,6457.41,0.0,-0.88388,0.00021,2.03707]
[1585683939151,89.22,6457.57,0.0,-0.88392,0.00021,2.03662]
[1585683944186,89.28,6457.51,0.0,-0.88375,0.00021,2.03882]
[1585683951239,89.26,6457.42,0.0,-0.88385,0.00021,2.0375]
[1585683956269,89.28,6456.52,0.0,-0.88398,0.00021,2.03556]
[1585683961308,89.19,6456.25,0.0,-0.88429,0.00021,2.0317]
[1585683966341,89.41,6459.35,0.0,-0.883,0.00021,2.04869]
[1585683971382,89.38,6459.81,0.0,-0.88297,0.00021,2.04914]
[1585683971708,89.38,6459.81,0.0,-0.88297,0.00021,2.04914]
[1585683978347,89.21,6459.84,0.0,-0.88348,0.00021,2.04286]
[1585683983459,89.2,6459.83,0.0,-0.88351,0.00021,2.04255]
[1585683988494,88.99,6458.7,0.0,-0.88436,0.00021,2.03151]
[1585683994536,89.22,6458.46,0.0,-0.88375,0.00021,2.03895]
[1585684000582,89.0,6457.97,0.0,-0.88451,0.00021,2.02941]
[1585684005617,89.18,6457.77,0.0,-0.884,0.00021,2.03562]
[1585684010651,89.29,6457.87,0.0,-0.88366,0.00021,2.03988]
[1585684015687,89.38,6458.18,0.0,-0.88334,0.00021,2.04396]
[1585684023348,89.23,6458.04,0.0,-0.88379,0.00021,2.03834]
[1585684028775,89.26,6459.49,0.0,-0.88342,0.00021,2.04337]
[1585684029758,89.26,6459.49,0.0,-0.88342,0.00021,2.04337]
[1585684035347,89.64,6460.85,0.0,-0.88202,0.00021,2.06125]
[1585684040856,89.2,6460.75,0.0,-0.88333,0.00021,2.04489]
[1585684045899,89.23,6459.43,0.0,-0.88352,0.00021,2.04218]
[1585684050931,89.25,6458.37,0.0,-0.88368,0.00021,2.03989]
[1585684055964,89.13,6457.81,0.0,-0.88415,0.00021,2.03376]
[1585684062348,89.23,6457.61,0.0,-0.88391,0.00021,2.03662]
[1585684068347,89.26,6457.51,0.0,-0.88383,0.00021,2.03758]
[1585684074090,89.6,6458.13,0.0,-0.88271,0.00021,2.05174]
[1585684079127,89.45,6458.95,0.0,-0.88297,0.00021,2.04871]
[1585684079245,89.45,6458.95,0.0,-0.88297,0.00021,2.04871]
[1585684086348,89.14,6457.93,0.0,-0.88411,0.00021,2.03432]
[1585684092220,89.24,6457.6,0.0,-0.88387,0.00021,2.0372]
[1585684098258,89.28,6457.52,0.0,-0.88379,0.00021,2.03817]
[1585684104348,89.25,6456.35,0.0,-0.8841,0.00021,2.03385]
[1585684110346,89.27,6455.82,0.0,-0.88417,0.00021,2.03286]
[1585684116347,89.25,6456.23,0.0,-0.88416,0.00021,2.03309]
[1585684121420,89.23,6456.02,0.0,-0.88424,0.00021,2.03196]
[1585684125618,89.03,6455.54,0.0,-0.88493,0.00021,2.02323]
[1585684131487,88.94,6454.35,0.0,-0.88544,0.00021,2.01648]
[1585684136523,89.18,6453.1,0.0,-0.885,0.00021,2.02152]
[1585684139972,89.22,6452.38,0.0,-0.88505,0.00021,2.02071]
[1585684145591,89.19,6452.42,0.0,-0.88511,0.00021,2.02]
[1585684150623,89.14,6452.32,0.0,-0.88527,0.00021,2.01791]
[1585684155663,89.17,6452.62,0.0,-0.88513,0.00021,2.01975]
[1585684160689,89.16,6452.17,0.0,-0.88526,0.00021,2.01808]
[1585684165728,89.14,6451.91,0.0,-0.88538,0.00021,2.01638]
[1585684170762,89.11,6451.45,0.0,-0.88556,0.00021,2.01404]
[1585684176347,89.11,6451.43,0.0,-0.88557,0.00021,2.0139]
[1585684182347,89.1,6451.37,0.0,-0.88562,0.00021,2.01325]
[1585684187882,89.09,6451.35,0.0,-0.88564,0.00021,2.01288]
[1585684192914,89.14,6452.04,0.0,-0.88535,0.00021,2.01683]
[1585684197948,89.08,6452.37,0.0,-0.88547,0.00021,2.01543]
[1585684202985,89.32,6453.19,0.0,-0.88458,0.00021,2.02674]
[1585684205001,89.83,6456.54,0.0,-0.88239,0.00021,2.05504]
[1585684206938,89.62,6457.38,0.0,-0.88283,0.00021,2.04988]
[1585684209029,90.32,6462.98,0.0,-0.8796,0.00021,2.09146]
[1585684211043,89.22,6465.39,0.0,-0.88233,0.00021,2.05865]
[1585684212050,90.69,6468.31,0.0,-0.87736,0.00021,2.12047]
[1585684212700,90.69,6468.31,0.0,-0.87736,0.00021,2.12047]
[1585684212870,90.69,6468.31,0.0,-0.87736,0.00021,2.12047]
[1585684213911,89.46,6468.86,0.0,-0.88087,0.00021,2.07769]
[1585684219098,89.81,6470.3,0.0,-0.87953,0.00021,2.09466]
[1585684224133,88.8,6469.4,0.0,-0.88271,0.00021,2.05515]
[1585684226917,89.13,6469.86,0.0,-0.88164,0.00021,2.06862]
[1585684231104,89.08,6469.09,0.0,-0.88193,0.00021,2.06468]
[1585684231741,88.91,6468.73,0.0,-0.88253,0.00021,2.05716]
[1585684234198,88.46,6464.08,0.0,-0.88483,0.00021,2.02704]
[1585684237713,89.03,6464.8,0.0,-0.88301,0.00021,2.04996]
[1585684243265,89.01,6466.08,0.0,-0.8828,0.00021,2.05286]
[1585684243456,89.01,6466.08,0.0,-0.8828,0.00021,2.05286]
[1585684249307,89.06,6467.1,0.0,-0.88242,0.00021,2.05794]
[1585684251824,89.41,6467.95,0.0,-0.88122,0.00021,2.07302]
[1585684257348,89.45,6471.53,0.0,-0.88033,0.00021,2.08519]
[1585684262399,89.06,6471.7,0.0,-0.88146,0.00021,2.07129]
[1585684267432,89.11,6474.57,0.0,-0.8807,0.00021,2.08164]
[1585684272472,89.69,6476.34,0.0,-0.87861,0.00022,2.10782]
[1585684277501,88.89,6476.82,0.0,-0.88085,0.00021,2.08048]
[1585684277725,88.89,6476.82,0.0,-0.88085,0.00021,2.08048]
[1585684278895,88.86,6476.66,0.0,-0.88099,0.00021,2.07863]
[1585684281604,87.92,6473.23,0.0,-0.8845,0.00021,2.03402]
[1585684282847,88.86,6473.13,0.0,-0.88172,0.00021,2.0685]
[1585684285562,87.69,6468.09,0.0,-0.88625,0.00021,2.01038]
[1585684290594,88.37,6466.44,0.0,-0.88459,0.00021,2.03073]
[1585684295629,89.02,6467.31,0.0,-0.88251,0.00021,2.0568]
[1585684300661,89.15,6467.93,0.0,-0.88199,0.00021,2.0635]
[1585684305347,88.91,6470.49,0.0,-0.88217,0.00021,2.06209]
[1585684305606,88.91,6470.49,0.0,-0.88217,0.00021,2.06209]
[1585684307278,88.49,6469.73,0.0,-0.88357,0.00021,2.04447]
[1585684311512,89.08,6469.55,0.0,-0.88186,0.00021,2.06556]
[1585684316778,88.62,6471.28,0.0,-0.88286,0.00021,2.0537]
[1585684321817,88.46,6470.1,0.0,-0.88357,0.00021,2.04458]
[1585684326851,88.97,6471.86,0.0,-0.88168,0.00021,2.06854]
[1585684331883,88.17,6470.22,0.0,-0.8844,0.00021,2.03426]
[1585684336918,88.84,6469.66,0.0,-0.88254,0.00021,2.05725]
[1585684341954,88.99,6469.96,0.0,-0.88205,0.00021,2.06341]
[1585684346991,88.4,6470.16,0.0,-0.88375,0.00021,2.04238]
[1585684350106,88.83,6468.99,0.0,-0.88271,0.00021,2.05493]
[1585684356348,88.9,6468.73,0.0,-0.88257,0.00021,2.05651]
[1585684362094,88.72,6468.83,0.0,-0.88308,0.00021,2.05014]
[1585684367128,88.77,6468.67,0.0,-0.88297,0.00021,2.05145]
[1585684372160,88.94,6468.5,0.0,-0.8825,0.00021,2.05726]
[1585684377198,88.86,6469.33,0.0,-0.88256,0.00021,2.0568]
[1585684382229,88.62,6469.28,0.0,-0.88328,0.00021,2.04783]
[1585684388275,88.84,6469.42,0.0,-0.8826,0.00021,2.05632]
[1585684393313,88.8,6469.48,0.0,-0.8827,0.00021,2.05505]
[1585684398342,88.73,6468.58,0.0,-0.88311,0.00021,2.04973]
[1585684401073,88.79,6468.34,0.0,-0.88298,0.00021,2.0512]
[1585684402472,88.15,6466.64,0.0,-0.88523,0.00021,2.02267]
[1585684408198,88.36,6462.98,0.0,-0.88538,0.00021,2.01957]
[1585684413451,88.64,6463.42,0.0,-0.88448,0.00021,2.03088]
[1585684418483,88.81,6464.2,0.0,-0.88382,0.00021,2.03942]
[1585684423520,88.88,6464.65,0.0,-0.88351,0.00021,2.04337]
[1585684428559,88.91,6465.37,0.0,-0.88327,0.00021,2.04663]
[1585684432124,88.86,6465.72,0.0,-0.88334,0.00021,2.04587]
[1585684435604,88.87,6468.99,0.0,-0.88263,0.00021,2.05577]
[1585684440636,88.84,6469.79,0.0,-0.88252,0.00021,2.05728]
[1585684445677,88.57,6470.31,0.0,-0.88322,0.00021,2.0488]
[1585684450709,88.51,6468.46,0.0,-0.8838,0.00021,2.04106]
[1585684450855,88.51,6468.46,0.0,-0.8838,0.00021,2.04106]
[1585684451364,88.51,6468.46,0.0,-0.8838,0.00021,2.04106]
[1585684452901,87.94,6466.75,0.0,-0.88585,0.00021,2.01482]
[1585684454094,88.14,6465.45,0.0,-0.88551,0.00021,2.01865]
[1585684457759,88.39,6461.44,0.0,-0.88563,0.00021,2.01592]
[1585684462798,88.79,6460.64,0.0,-0.8846,0.00021,2.02853]
[1585684467829,88.86,6461.29,0.0,-0.88428,0.00021,2.03282]
[1585684472864,89.75,6463.04,0.0,-0.88129,0.00021,2.07028]
[1585684477902,88.87,6464.94,0.0,-0.88349,0.00021,2.04372]
[1585684478857,88.87,6464.94,0.0,-0.88349,0.00021,2.04372]
[1585684483944,89.29,6467.98,0.0,-0.8816,0.00021,2.06809]
[1585684488979,89.24,6470.47,0.0,-0.88121,0.00021,2.07367]
[1585684494014,88.64,6470.06,0.0,-0.88307,0.00021,2.05047]
[1585684499047,88.85,6469.91,0.0,-0.88248,0.00021,2.05775]
[1585684504085,88.8,6468.42,0.0,-0.88294,0.00021,2.05159]
[1585684509115,88.88,6468.15,0.0,-0.88277,0.00021,2.0536]
[1585684509512,88.88,6468.15,0.0,-0.88279,0.00021,2.05341]
[1585684515158,88.77,6466.3,0.0,-0.88349,0.00021,2.04412]
[1585684520191,88.81,6466.21,0.0,-0.88339,0.00021,2.04535]
[1585684525228,89.39,6469.04,0.0,-0.88109,0.00021,2.07476]
[1585684530267,88.88,6469.7,0.0,-0.88246,0.00021,2.05803]
[1585684531045,88.88,6469.7,0.0,-0.88246,0.00021,2.05803]
[1585684533909,88.91,6470.26,0.0,-0.88225,0.00021,2.06065]
[1585684539329,88.91,6467.67,0.0,-0.8828,0.00021,2.05311]
[1585684544361,88.93,6467.18,0.0,-0.88284,0.00021,2.05243]
[1585684549398,88.79,6467.72,0.0,-0.88314,0.00021,2.04888]
[1585684555437,88.86,6467.21,0.0,-0.88304,0.00021,2.04998]
[1585684563348,88.86,6466.97,0.0,-0.88309,0.00021,2.04928]
[1585684568527,88.95,6467.75,0.0,-0.88265,0.00021,2.05489]
[1585684573566,88.87,6467.98,0.0,-0.88286,0.00021,2.05235]
[1585684581348,88.85,6468.25,0.0,-0.88285,0.00021,2.05266]
[1585684586656,88.85,6468.24,0.0,-0.88284,0.00021,2.05272]
[1585684591690,88.9,6468.07,0.0,-0.88275,0.00021,2.05375]
[1585684596728,88.76,6467.84,0.0,-0.88321,0.00021,2.04792]
[1585684601762,88.81,6467.4,0.0,-0.88314,0.00021,2.04861]
[1585684606796,88.78,6466.88,0.0,-0.88337,0.00021,2.0456]
[1585684611831,88.69,6466.55,0.0,-0.88368,0.00021,2.04165]
[1585684617348,88.92,6466.38,0.0,-0.88305,0.00021,2.04951]
[1585684622911,88.93,6465.48,0.0,-0.88321,0.00021,2.0472]
[1585684629347,88.89,6465.53,0.0,-0.88332,0.00021,2.04583]
[1585684635348,88.89,6465.57,0.0,-0.88331,0.00021,2.04601]
[1585684641348,88.86,6465.63,0.0,-0.8834,0.00021,2.04484]
[1585684647078,88.86,6465.31,0.0,-0.88344,0.00021,2.04425]
[1585684651213,88.85,6464.84,0.0,-0.88361,0.00021,2.04197]
[1585684657151,88.85,6464.22,0.0,-0.88371,0.00021,2.04047]
[1585684662347,88.97,6464.49,0.0,-0.88333,0.00021,2.04535]
[1585684668227,89.13,6466.93,0.0,-0.88233,0.00021,2.05846]
[1585684674268,88.88,6466.85,0.0,-0.88309,0.00021,2.04902]
[1585684679305,88.94,6466.92,0.0,-0.8829,0.00021,2.05144]
[1585684685345,88.85,6465.49,0.0,-0.88345,0.00021,2.0441]
[1585684690383,88.92,6465.07,0.0,-0.88335,0.00021,2.04523]
[1585684695414,88.96,6465.52,0.0,-0.88313,0.00021,2.04815]
[1585684698403,88.84,6464.56,0.0,-0.88369,0.00021,2.04084]
[1585684703471,88.92,6464.48,0.0,-0.88346,0.00021,2.04366]
[1585684708504,88.87,6464.1,0.0,-0.88371,0.00021,2.04051]
[1585684714547,88.94,6462.94,0.0,-0.88373,0.00021,2.03976]
[1585684719580,89.04,6463.1,0.0,-0.88342,0.00021,2.04367]
[1585684724616,89.09,6463.29,0.0,-0.88324,0.00021,2.046]
[1585684729657,88.97,6463.12,0.0,-0.88363,0.00021,2.04112]
[1585684734687,88.97,6464.08,0.0,-0.88341,0.00021,2.04407]
[1585684739719,88.95,6464.57,0.0,-0.88337,0.00021,2.0448]
[1585684744758,88.98,6464.66,0.0,-0.88326,0.00021,2.04614]
[1585684750802,88.97,6464.61,0.0,-0.88329,0.00021,2.04571]
[1585684755838,88.98,6464.73,0.0,-0.88325,0.00021,2.04636]
[1585684761348,89.05,6463.89,0.0,-0.88322,0.00021,2.04647]
[1585684766916,88.98,6463.85,0.0,-0.88343,0.00021,2.04383]
[1585684771947,89.08,6464.26,0.0,-0.88306,0.00021,2.04845]
[1585684776982,89.0,6464.39,0.0,-0.88325,0.00021,2.04609]
[1585684782348,89.02,6464.14,0.0,-0.88327,0.00021,2.04579]
[1585684788060,88.96,6463.41,0.0,-0.8836,0.00021,2.04148]
[1585684793093,89.06,6463.45,0.0,-0.88328,0.00021,2.04544]
[1585684795158,89.01,6464.2,0.0,-0.88328,0.00021,2.04565]
[1585684799136,90.4,6468.7,0.0,-0.87822,0.00021,2.10935]
[1585684802161,89.02,6469.94,0.0,-0.88203,0.00021,2.06302]
[1585684803062,89.02,6469.94,0.0,-0.88203,0.00021,2.06302]
[1585684808202,89.13,6469.95,0.0,-0.88169,0.00021,2.06721]
[1585684813234,89.05,6470.02,0.0,-0.88191,0.00021,2.06453]
[1585684818148,88.8,6469.26,0.0,-0.88281,0.00021,2.05309]
[1585684823305,89.02,6469.07,0.0,-0.88221,0.00021,2.06053]
[1585684830348,88.95,6469.22,0.0,-0.8824,0.00021,2.05819]
[1585684830929,88.95,6469.22,0.0,-0.8824,0.00021,2.05819]
[1585684836395,88.95,6470.05,0.0,-0.88222,0.00021,2.06056]
[1585684841430,88.91,6471.62,0.0,-0.88202,0.00021,2.06364]
[1585684846465,88.87,6472.34,0.0,-0.88198,0.00021,2.06428]
[1585684851500,89.03,6472.59,0.0,-0.88146,0.00021,2.07088]
[1585684856538,88.83,6472.69,0.0,-0.882,0.00021,2.06416]
[1585684861401,88.89,6472.79,0.0,-0.88182,0.00021,2.06644]
[1585684866605,88.91,6473.06,0.0,-0.88171,0.00021,2.06786]
[1585684871641,88.79,6473.33,0.0,-0.88199,0.00021,2.06455]
[1585684876680,88.75,6473.37,0.0,-0.88209,0.00021,2.06325]
[1585684881715,88.77,6473.28,0.0,-0.88205,0.00021,2.06371]
[1585684886747,88.82,6473.09,0.0,-0.88196,0.00021,2.06483]
[1585684892794,88.73,6472.75,0.0,-0.88232,0.00021,2.06015]
[1585684897861,88.85,6473.49,0.0,-0.88178,0.00021,2.06704]
[1585684902862,88.84,6473.2,0.0,-0.88189,0.00021,2.0656]
[1585684908347,88.62,6472.66,0.0,-0.88266,0.00021,2.05586]
[1585684913940,89.02,6473.25,0.0,-0.88133,0.00021,2.07255]
[1585684918973,88.74,6473.39,0.0,-0.88215,0.00021,2.06243]
[1585684924009,88.73,6473.5,0.0,-0.88215,0.00021,2.06247]
[1585684929043,88.85,6473.34,0.0,-0.88182,0.00021,2.06659]
[1585684934076,88.72,6473.29,0.0,-0.88222,0.00021,2.06155]
[1585684940119,88.8,6473.63,0.0,-0.8819,0.00021,2.06561]
[1585684946162,88.72,6473.62,0.0,-0.88216,0.00021,2.06239]
[1585684951195,88.83,6473.8,0.0,-0.8818,0.00021,2.06686]
[1585684956231,88.75,6474.44,0.0,-0.88189,0.00021,2.06598]
[1585684961273,88.72,6474.55,0.0,-0.88195,0.00021,2.06524]
[1585684966303,88.84,6475.78,0.0,-0.88135,0.00021,2.07302]
[1585684971336,88.73,6477.91,0.0,-0.88122,0.00021,2.07538]
[1585684976372,88.78,6478.23,0.0,-0.88101,0.00021,2.07802]
[1585684976449,88.78,6478.23,0.0,-0.88101,0.00021,2.07802]
[1585684982412,88.73,6478.25,0.0,-0.88113,0.00021,2.07656]
[1585684987448,88.6,6478.73,0.0,-0.88144,0.00021,2.07291]
[1585684992481,88.54,6478.67,0.0,-0.88162,0.00021,2.07062]
[1585684997518,88.67,6478.59,0.0,-0.88126,0.00021,2.07511]
[1585685004347,88.6,6478.97,0.0,-0.88138,0.00021,2.07376]
[1585685009605,88.56,6479.04,0.0,-0.88148,0.00021,2.07247]
[1585685014642,88.55,6480.06,0.0,-0.88129,0.00021,2.07505]
[1585685015821,88.66,6480.33,0.0,-0.8809,0.00021,2.07996]
[1585685019347,89.2,6484.47,0.0,-0.87841,0.00022,2.11187]
[1585685022348,88.44,6486.01,0.0,-0.88036,0.00022,2.08852]
[1585685027727,88.5,6486.55,0.0,-0.88005,0.00022,2.09248]
[1585685032763,88.35,6486.05,0.0,-0.88061,0.00022,2.08536]
[1585685032788,88.35,6486.05,0.0,-0.88061,0.00022,2.08536]
[1585685038810,88.32,6484.75,0.0,-0.88098,0.00022,2.08039]
[1585685044849,88.41,6484.73,0.0,-0.88072,0.00022,2.08366]
[1585685047549,88.39,6484.73,0.0,-0.88078,0.00022,2.08291]
[1585685052905,88.35,6484.06,0.0,-0.88105,0.00022,2.07939]
[1585685057940,88.31,6483.12,0.0,-0.88137,0.00021,2.0751]
[1585685062974,88.31,6482.5,0.0,-0.88148,0.00021,2.07348]
[1585685065857,88.41,6482.27,0.0,-0.88125,0.00021,2.07635]
[1585685071033,88.31,6482.13,0.0,-0.88158,0.00021,2.07212]
[1585685076068,88.27,6482.52,0.0,-0.88161,0.00021,2.07187]
[1585685081103,87.92,6481.53,0.0,-0.88285,0.00021,2.0561]
[1585685086136,88.34,6481.01,0.0,-0.88174,0.00021,2.06972]
[1585685091173,88.4,6481.79,0.0,-0.88139,0.00021,2.07438]
[1585685096208,88.33,6482.87,0.0,-0.88136,0.00021,2.07509]
[1585685102250,88.25,6482.92,0.0,-0.88157,0.00021,2.07243]
[1585685105841,88.43,6483.44,0.0,-0.88094,0.00022,2.08038]
[1585685111316,88.31,6484.88,0.0,-0.88098,0.00022,2.08035]
[1585685116345,88.4,6486.7,0.0,-0.88032,0.00022,2.08916]
[1585685121348,88.24,6486.87,0.0,-0.88078,0.00022,2.08355]
[1585685122356,88.24,6486.87,0.0,-0.88078,0.00022,2.08355]
[1585685127423,88.27,6487.36,0.0,-0.88056,0.00022,2.08633]
[1585685132460,88.25,6488.01,0.0,-0.8805,0.00022,2.08719]
[1585685137495,87.95,6487.58,0.0,-0.8815,0.00022,2.07479]
[1585685142528,88.12,6487.59,0.0,-0.88098,0.00022,2.08116]
[1585685147566,88.09,6487.53,0.0,-0.88107,0.00022,2.08005]
[1585685152597,88.48,6490.8,0.0,-0.87922,0.00022,2.10391]
[1585685157633,88.29,6491.79,0.0,-0.87956,0.00022,2.10003]
[1585685162668,87.81,6491.87,0.0,-0.88098,0.00022,2.08258]
[1585685167704,88.01,6491.59,0.0,-0.88043,0.00022,2.08922]
[1585685172740,87.93,6491.33,0.0,-0.88073,0.00022,2.08541]
[1585685177778,88.04,6491.06,0.0,-0.88047,0.00022,2.08852]
[1585685178573,87.89,6490.87,0.0,-0.88096,0.00022,2.08248]
[1585685183815,88.07,6491.0,0.0,-0.88039,0.00022,2.08949]
[1585685188849,88.21,6492.05,0.0,-0.87973,0.00022,2.09802]
[1585685193888,88.11,6492.21,0.0,-0.88003,0.00022,2.09434]
[1585685194517,88.11,6492.21,0.0,-0.88003,0.00022,2.09434]
[1585685200935,87.91,6492.32,0.0,-0.88059,0.00022,2.0874]
[1585685205970,87.72,6492.37,0.0,-0.88117,0.00022,2.08034]
[1585685211348,87.73,6491.15,0.0,-0.8814,0.00022,2.07708]
[1585685217047,87.91,6491.48,0.0,-0.88078,0.00022,2.08485]
[1585685223347,87.92,6491.97,0.0,-0.88065,0.00022,2.08661]
[1585685229130,87.81,6492.54,0.0,-0.88083,0.00022,2.08452]
[1585685235172,87.81,6492.35,0.0,-0.88088,0.00022,2.08387]
[1585685240207,88.09,6493.59,0.0,-0.87978,0.00022,2.09788]
[1585685243718,87.83,6494.23,0.0,-0.88043,0.00022,2.09005]
[1585685246251,88.96,6497.65,0.0,-0.8763,0.00022,2.14158]
[1585685248879,87.88,6497.95,0.0,-0.87946,0.00022,2.10312]
[1585685253303,88.02,6502.26,0.0,-0.87812,0.00022,2.1209]
[1585685254766,87.88,6502.54,0.0,-0.87846,0.00022,2.1168]
[1585685260351,87.91,6502.38,0.0,-0.87842,0.00022,2.1173]
[1585685266399,87.66,6502.19,0.0,-0.87921,0.00022,2.1075]
[1585685271429,87.71,6502.79,0.0,-0.87893,0.00022,2.11113]
[1585685274320,87.74,6503.02,0.0,-0.87878,0.00022,2.11307]
[1585685274872,87.53,6502.87,0.0,-0.87943,0.00022,2.105]
[1585685280494,87.5,6502.33,0.0,-0.87967,0.00022,2.10196]
[1585685283825,87.41,6501.87,0.0,-0.88004,0.00022,2.09723]
[1585685285212,86.9,6500.6,0.0,-0.88184,0.00022,2.07453]
[1585685290564,87.49,6499.8,0.0,-0.88023,0.00022,2.09421]
[1585685295597,87.46,6498.95,0.0,-0.88052,0.00022,2.09032]
[1585685300632,87.56,6498.81,0.0,-0.88023,0.00022,2.09384]
[1585685305668,87.49,6499.23,0.0,-0.88036,0.00022,2.09246]
[1585685311714,87.47,6499.62,0.0,-0.88034,0.00022,2.09271]
[1585685312019,87.47,6499.62,0.0,-0.88034,0.00022,2.09271]
[1585685317755,87.42,6499.67,0.0,-0.88048,0.00022,2.09102]
[1585685322788,87.49,6499.54,0.0,-0.8803,0.00022,2.09321]
[1585685324930,87.37,6499.41,0.0,-0.8807,0.00022,2.08822]
[1585685330846,87.26,6497.52,0.0,-0.88144,0.00022,2.0785]
[1585685335882,87.42,6497.46,0.0,-0.88096,0.00022,2.08431]
[1585685340915,87.42,6496.44,0.0,-0.8812,0.00022,2.0811]
[1585685343470,86.92,6495.4,0.0,-0.88291,0.00022,2.05955]
[1585685349348,87.44,6495.3,0.0,-0.88137,0.00022,2.07855]
[1585685355013,87.45,6495.98,0.0,-0.88121,0.00022,2.08078]
[1585685360047,87.34,6495.17,0.0,-0.88169,0.00022,2.07459]
[1585685365082,87.31,6494.19,0.0,-0.882,0.00022,2.07048]
[1585685370119,87.42,6494.18,0.0,-0.88167,0.00022,2.07453]
[1585685375151,87.1,6493.27,0.0,-0.88284,0.00022,2.05958]
[1585685378350,87.34,6491.27,0.0,-0.88255,0.00022,2.06259]
[1585685384214,86.99,6488.12,0.0,-0.88428,0.00021,2.03999]
[1585685388116,87.49,6488.01,0.0,-0.88282,0.00021,2.05822]
[1585685393281,87.4,6487.63,0.0,-0.88315,0.00021,2.05391]
[1585685400326,87.45,6487.61,0.0,-0.883,0.00021,2.05584]
[1585685405362,87.49,6487.61,0.0,-0.88288,0.00021,2.05732]
[1585685410399,87.54,6487.23,0.0,-0.88284,0.00021,2.05769]
[1585685415432,87.56,6487.07,0.0,-0.88281,0.00021,2.05803]
[1585685420466,88.34,6489.94,0.0,-0.87985,0.00022,2.09551]
[1585685425505,87.57,6492.04,0.0,-0.88169,0.00022,2.07353]
[1585685430538,87.56,6492.24,0.0,-0.88168,0.00022,2.07373]
[1585685435572,87.57,6492.3,0.0,-0.88164,0.00022,2.07413]
[1585685440608,87.58,6492.27,0.0,-0.88164,0.00022,2.07408]
[1585685446653,87.57,6492.44,0.0,-0.88162,0.00022,2.07441]
[1585685452690,87.57,6492.27,0.0,-0.88166,0.00022,2.07394]
[1585685457728,87.57,6492.02,0.0,-0.88172,0.00022,2.07308]
[1585685462765,87.56,6492.45,0.0,-0.88164,0.00022,2.07414]
[1585685468808,87.49,6491.96,0.0,-0.88196,0.00022,2.0701]
[1585685473840,87.47,6490.25,0.0,-0.88238,0.00022,2.0643]
[1585685473851,87.47,6490.25,0.0,-0.88238,0.00022,2.0643]
[1585685475399,87.3,6489.18,0.0,-0.88314,0.00021,2.05455]
[1585685477135,87.3,6488.65,0.0,-0.88324,0.00021,2.05308]
[1585685482903,87.47,6486.86,0.0,-0.88313,0.00021,2.05387]
[1585685487936,87.64,6487.18,0.0,-0.88254,0.00021,2.06135]
[1585685492973,87.32,6485.28,0.0,-0.88393,0.00021,2.04331]
[1585685497675,87.29,6483.65,0.0,-0.88436,0.00021,2.03747]
[1585685503042,87.63,6482.24,0.0,-0.88366,0.00021,2.04577]
[1585685508077,87.68,6482.07,0.0,-0.88353,0.00021,2.04733]
[1585685513122,87.63,6481.93,0.0,-0.8837,0.00021,2.04521]
[1585685518149,87.49,6481.19,0.0,-0.88428,0.00021,2.03763]
[1585685523183,87.72,6481.02,0.0,-0.88365,0.00021,2.04551]
[1585685528217,88.13,6482.48,0.0,-0.88209,0.00021,2.06534]
[1585685534262,87.79,6483.22,0.0,-0.88295,0.00021,2.05497]
[1585685539296,87.77,6483.09,0.0,-0.88305,0.00021,2.05359]
[1585685544331,87.74,6482.84,0.0,-0.88319,0.00021,2.05177]
[1585685549365,87.77,6482.43,0.0,-0.88319,0.00021,2.05166]
[1585685556347,87.86,6482.47,0.0,-0.88292,0.00021,2.05503]
[1585685561450,87.85,6482.51,0.0,-0.88294,0.00021,2.05479]
[1585685566487,87.9,6482.56,0.0,-0.88277,0.00021,2.05685]
[1585685571520,87.89,6482.54,0.0,-0.88281,0.00021,2.05642]
[1585685576554,87.89,6482.45,0.0,-0.88284,0.00021,2.05596]
[1585685581587,87.93,6482.3,0.0,-0.88274,0.00021,2.05714]
[1585685587633,87.77,6482.28,0.0,-0.88323,0.00021,2.05108]
[1585685594677,87.98,6482.57,0.0,-0.88253,0.00021,2.05988]
[1585685599715,88.15,6484.42,0.0,-0.88165,0.00021,2.07136]
[1585685604751,87.97,6485.17,0.0,-0.88202,0.00021,2.06706]
[1585685610347,87.97,6485.61,0.0,-0.88193,0.00021,2.06827]
[1585685616347,87.93,6485.53,0.0,-0.88206,0.00021,2.06653]
[1585685621870,88.0,6485.64,0.0,-0.88185,0.00022,2.06925]
[1585685627916,87.96,6485.75,0.0,-0.88192,0.00021,2.06837]
[1585685634347,87.95,6485.73,0.0,-0.88197,0.00021,2.06772]
[1585685640347,87.95,6485.49,0.0,-0.88201,0.00021,2.06715]
[1585685646040,87.92,6485.55,0.0,-0.88208,0.00021,2.06634]
[1585685648811,87.91,6485.48,0.0,-0.88212,0.00021,2.06574]
[1585685655347,87.95,6485.46,0.0,-0.88202,0.00021,2.06707]
[1585685661348,87.94,6485.17,0.0,-0.88211,0.00021,2.06577]
[1585685667189,87.94,6484.58,0.0,-0.88225,0.00021,2.06387]
[1585685672227,88.03,6483.87,0.0,-0.88215,0.00021,2.06487]
[1585685677259,87.93,6483.98,0.0,-0.8824,0.00021,2.06181]
[1585685682294,87.98,6484.19,0.0,-0.88222,0.00021,2.06408]
[1585685688347,87.97,6484.31,0.0,-0.88221,0.00021,2.06419]
[1585685694348,87.97,6484.31,0.0,-0.8822,0.00021,2.06431]
[1585685699412,87.91,6484.47,0.0,-0.88237,0.00021,2.06229]
[1585685704446,88.16,6485.49,0.0,-0.88139,0.00022,2.07476]
[1585685709481,88.17,6486.05,0.0,-0.88126,0.00022,2.07657]
[1585685714515,88.07,6486.71,0.0,-0.88141,0.00022,2.07484]
[1585685714607,88.07,6486.71,0.0,-0.88141,0.00022,2.07484]
[1585685720561,87.96,6486.66,0.0,-0.88175,0.00022,2.07071]
[1585685725595,87.97,6486.72,0.0,-0.8817,0.00022,2.07135]
[1585685730633,87.92,6486.8,0.0,-0.88182,0.00022,2.0698]
[1585685735668,88.1,6487.59,0.0,-0.88114,0.00022,2.0784]
[1585685740699,87.94,6487.88,0.0,-0.88154,0.00022,2.0736]
[1585685740901,87.94,6487.88,0.0,-0.88154,0.00022,2.0736]
[1585685747747,87.89,6488.31,0.0,-0.88162,0.00022,2.07274]
[1585685752793,87.88,6488.6,0.0,-0.88156,0.00022,2.07352]
[1585685758826,87.93,6488.5,0.0,-0.88143,0.00022,2.07509]
[1585685763864,87.93,6488.6,0.0,-0.88143,0.00022,2.07516]
[1585685768896,87.8,6488.55,0.0,-0.88183,0.00022,2.07027]
[1585685773933,87.84,6488.48,0.0,-0.88172,0.00022,2.0716]
[1585685780979,87.96,6488.65,0.0,-0.88132,0.00022,2.0765]
[1585685786015,87.88,6488.0,0.0,-0.88171,0.00022,2.07147]
[1585685789702,87.79,6487.72,0.0,-0.88203,0.00022,2.06747]
[1585685790383,87.83,6487.59,0.0,-0.88193,0.00022,2.06866]
[1585685796086,87.77,6484.77,0.0,-0.88273,0.00021,2.05778]
[1585685801122,88.13,6485.4,0.0,-0.88153,0.00022,2.07279]
[1585685806156,87.9,6485.32,0.0,-0.88223,0.00021,2.06421]
[1585685811198,87.88,6484.36,0.0,-0.8825,0.00021,2.06046]
[1585685814791,87.91,6483.67,0.0,-0.88254,0.00021,2.05976]
[1585685820252,87.86,6481.7,0.0,-0.88313,0.00021,2.05187]
[1585685825291,87.95,6481.3,0.0,-0.88294,0.00021,2.05407]
[1585685829855,87.96,6480.62,0.0,-0.88307,0.00021,2.05224]
[1585685835348,87.77,6479.79,0.0,-0.88381,0.00021,2.0428]
[1585685840397,87.82,6478.94,0.0,-0.88384,0.00021,2.04213]
[1585685842042,87.67,6478.58,0.0,-0.88437,0.00021,2.03541]
[1585685847445,87.66,6476.79,0.0,-0.88475,0.00021,2.03004]
[1585685852481,87.77,6475.64,0.0,-0.8847,0.00021,2.0303]
[1585685857512,87.76,6475.48,0.0,-0.88475,0.00021,2.02959]
[1585685862553,87.8,6475.69,0.0,-0.88458,0.00021,2.03175]
[1585685867588,87.85,6475.46,0.0,-0.88449,0.00021,2.03277]
[1585685873627,87.79,6475.6,0.0,-0.88463,0.00021,2.03106]
[1585685878665,88.03,6477.07,0.0,-0.88362,0.00021,2.04421]
[1585685883702,88.3,6479.49,0.0,-0.88229,0.00021,2.06152]
[1585685889348,87.81,6479.55,0.0,-0.88375,0.00021,2.0434]
[1585685894781,87.71,6479.26,0.0,-0.8841,0.00021,2.03892]
[1585685900822,87.71,6479.18,0.0,-0.88412,0.00021,2.03856]
[1585685905854,87.72,6479.22,0.0,-0.88409,0.00021,2.03902]
[1585685907522,87.72,6479.24,0.0,-0.88406,0.00021,2.03934]
[1585685913347,87.79,6480.3,0.0,-0.88365,0.00021,2.04477]
[1585685918949,87.8,6480.54,0.0,-0.88356,0.00021,2.04601]
[1585685923982,87.67,6481.62,0.0,-0.88371,0.00021,2.04437]
[1585685928192,87.69,6481.92,0.0,-0.88361,0.00021,2.04574]
[1585685934347,87.57,6481.83,0.0,-0.88398,0.00021,2.04109]
[1585685940348,87.62,6481.87,0.0,-0.88382,0.00021,2.04317]
[1585685946348,87.59,6481.86,0.0,-0.8839,0.00021,2.04212]
[1585685952347,87.57,6481.82,0.0,-0.88397,0.00021,2.04124]
[1585685958225,87.59,6481.73,0.0,-0.88395,0.00021,2.04145]
[1585685963253,87.5,6481.61,0.0,-0.88424,0.00021,2.03774]
[1585685968292,87.54,6480.17,0.0,-0.88442,0.00021,2.03507]
[1585685973329,87.58,6480.05,0.0,-0.88435,0.00021,2.03589]
[1585685976687,87.53,6479.91,0.0,-0.88452,0.00021,2.03374]
[1585685982388,87.24,6478.2,0.0,-0.88573,0.00021,2.01794]
[1585685982932,87.24,6478.2,0.0,-0.88573,0.00021,2.01794]
[1585685990445,87.54,6477.52,0.0,-0.88498,0.00021,2.02717]
[1585685995483,87.55,6477.84,0.0,-0.88491,0.00021,2.02821]
[1585686000516,87.4,6477.92,0.0,-0.88534,0.00021,2.0228]
[1585686005548,87.55,6478.13,0.0,-0.88483,0.00021,2.02924]
[1585686011592,87.57,6478.07,0.0,-0.88478,0.00021,2.02986]
[1585686018348,87.66,6478.03,0.0,-0.88453,0.00021,2.03295]
[1585686023675,87.78,6478.81,0.0,-0.88402,0.00021,2.03964]
[1585686029719,87.53,6479.76,0.0,-0.88454,0.00021,2.03336]
[1585686034756,87.49,6480.26,0.0,-0.88457,0.00021,2.03314]
[1585686041802,87.52,6480.09,0.0,-0.88451,0.00021,2.03378]
[1585686047847,87.52,6479.99,0.0,-0.88453,0.00021,2.03355]
[1585686052881,87.52,6479.97,0.0,-0.88455,0.00021,2.03319]
[1585686057917,87.54,6480.14,0.0,-0.88443,0.00021,2.03476]
[1585686062948,87.48,6479.75,0.0,-0.88471,0.00021,2.03119]
[1585686067983,87.4,6478.19,0.0,-0.88529,0.00021,2.02347]
[1585686073022,87.38,6477.37,0.0,-0.88552,0.00021,2.0203]
[1585686078056,87.2,6476.02,0.0,-0.88634,0.00021,2.00952]
[1585686083091,87.56,6476.3,0.0,-0.88519,0.00021,2.02404]
[1585686088126,87.53,6476.9,0.0,-0.88516,0.00021,2.02468]
[1585686093347,87.52,6476.74,0.0,-0.88525,0.00021,2.02337]
[1585686099202,87.56,6476.82,0.0,-0.88511,0.00021,2.0252]
[1585686104238,87.55,6476.83,0.0,-0.88513,0.00021,2.02493]
[1585686110280,87.48,6476.5,0.0,-0.8854,0.00021,2.02142]
[1585686115313,87.51,6476.23,0.0,-0.88537,0.00021,2.02178]
[1585686120347,87.37,6475.65,0.0,-0.88591,0.00021,2.01482]
[1585686126347,87.56,6475.6,0.0,-0.88536,0.00021,2.0217]
[1585686131425,87.52,6475.58,0.0,-0.88548,0.00021,2.02016]
[1585686136468,87.48,6475.53,0.0,-0.88562,0.00021,2.01843]
[1585686141496,87.56,6475.66,0.0,-0.88535,0.00021,2.02183]
[1585686147347,87.59,6475.74,0.0,-0.88523,0.00021,2.0233]
[1585686152577,87.59,6475.71,0.0,-0.88527,0.00021,2.02272]
[1585686157609,87.59,6476.45,0.0,-0.88511,0.00021,2.02501]
[1585686163657,87.59,6476.98,0.0,-0.88499,0.00021,2.02661]
[1585686168687,87.56,6477.13,0.0,-0.88506,0.00021,2.02589]
[1585686173725,87.6,6477.2,0.0,-0.88493,0.00021,2.02752]
[1585686178757,87.66,6477.34,0.0,-0.88472,0.00021,2.03019]
[1585686184801,87.59,6477.52,0.0,-0.88487,0.00021,2.02829]
[1585686192348,87.59,6477.96,0.0,-0.88479,0.00021,2.02953]
[1585686198347,87.61,6477.98,0.0,-0.88473,0.00021,2.03029]
[1585686203932,87.3,6477.56,0.0,-0.88572,0.00021,2.01763]
[1585686210348,87.48,6477.0,0.0,-0.88531,0.00021,2.02262]
[1585686216020,87.59,6476.91,0.0,-0.885,0.00021,2.02642]
[1585686221049,87.57,6476.86,0.0,-0.88508,0.00021,2.02538]
[1585686227094,87.59,6476.99,0.0,-0.88499,0.00021,2.02658]
[1585686234140,87.59,6477.01,0.0,-0.88498,0.00021,2.0267]
[1585686239176,87.59,6476.71,0.0,-0.88506,0.00021,2.02565]
[1585686245217,87.44,6475.97,0.0,-0.88565,0.00021,2.01793]
[1585686250255,87.6,6476.14,0.0,-0.88514,0.00021,2.0244]
[1585686255287,87.59,6476.03,0.0,-0.88519,0.00021,2.02377]
[1585686261335,87.75,6476.91,0.0,-0.88454,0.00021,2.03219]
[1585686267347,87.56,6476.84,0.0,-0.88512,0.00021,2.0249]
[1585686272407,87.6,6476.56,0.0,-0.88507,0.00021,2.02532]
[1585686278451,87.56,6476.21,0.0,-0.88525,0.00021,2.02295]
[1585686283487,87.61,6476.05,0.0,-0.88514,0.00021,2.02428]
[1585686288520,87.64,6476.08,0.0,-0.88505,0.00021,2.02548]
[1585686294347,87.82,6477.02,0.0,-0.88432,0.00021,2.03489]
[1585686300347,87.61,6477.13,0.0,-0.88492,0.00021,2.02737]
[1585686305640,87.65,6477.38,0.0,-0.88473,0.00021,2.02986]
[1585686309348,88.48,6480.74,0.0,-0.88157,0.00021,2.07026]
[1585686314702,87.59,6482.1,0.0,-0.88391,0.00021,2.04167]
[1585686319738,87.59,6482.84,0.0,-0.88376,0.00021,2.04373]
[1585686324773,87.59,6483.42,0.0,-0.88363,0.00021,2.04554]
[1585686324934,87.59,6483.42,0.0,-0.88363,0.00021,2.04554]
[1585686330813,87.64,6485.88,0.0,-0.88295,0.00021,2.0548]
[1585686335854,87.72,6486.32,0.0,-0.88265,0.00021,2.05857]
[1585686340077,87.72,6486.46,0.0,-0.8826,0.00021,2.05919]
[1585686345922,87.64,6487.26,0.0,-0.88268,0.00021,2.05852]
[1585686350956,87.85,6487.51,0.0,-0.88199,0.00022,2.06717]
[1585686357348,87.64,6487.23,0.0,-0.88267,0.00021,2.05862]
[1585686363039,87.64,6486.81,0.0,-0.88278,0.00021,2.05707]
[1585686369047,87.72,6486.41,0.0,-0.88263,0.00021,2.05883]
[1585686374115,87.81,6486.31,0.0,-0.88238,0.00021,2.06189]
[1585686380160,87.82,6487.48,0.0,-0.88209,0.00022,2.06589]
[1585686385195,87.81,6487.63,0.0,-0.8821,0.00022,2.06585]
[1585686390348,87.96,6487.4,0.0,-0.88167,0.00022,2.07102]
[1585686396271,87.99,6487.48,0.0,-0.88159,0.00022,2.07205]
[1585686402313,87.99,6487.7,0.0,-0.88154,0.00022,2.07275]
[1585686407351,88.03,6487.86,0.0,-0.8814,0.00022,2.07451]
[1585686412394,88.04,6488.08,0.0,-0.88131,0.00022,2.07561]
[1585686417420,88.12,6489.0,0.0,-0.88087,0.00022,2.08139]
[1585686422457,88.13,6489.28,0.0,-0.88079,0.00022,2.08242]
[1585686427497,88.16,6489.15,0.0,-0.88072,0.00022,2.08324]
[1585686432527,88.23,6489.6,0.0,-0.88041,0.00022,2.08729]
[1585686437566,88.33,6490.19,0.0,-0.87998,0.00022,2.09271]
[1585686442593,88.22,6490.21,0.0,-0.88033,0.00022,2.08847]
[1585686447630,88.28,6490.35,0.0,-0.88009,0.00022,2.09138]
[1585686452665,88.25,6490.49,0.0,-0.88018,0.00022,2.09028]
[1585686458705,88.26,6490.55,0.0,-0.88012,0.00022,2.09106]
[1585686463741,88.28,6490.64,0.0,-0.88006,0.00022,2.09186]
[1585686468777,88.4,6491.55,0.0,-0.87949,0.00022,2.0991]
[1585686473813,88.37,6491.69,0.0,-0.87955,0.00022,2.09837]
[1585686479523,88.27,6491.57,0.0,-0.87989,0.00022,2.09418]
[1585686480857,88.22,6491.42,0.0,-0.88005,0.00022,2.09214]
[1585686484487,88.31,6491.67,0.0,-0.87973,0.00022,2.0962]
[1585686489929,88.32,6492.32,0.0,-0.87955,0.00022,2.09856]
[1585686494960,88.07,6491.99,0.0,-0.88039,0.00022,2.08815]
[1585686499997,88.3,6491.68,0.0,-0.87976,0.00022,2.09585]
[1585686507347,88.37,6491.7,0.0,-0.87956,0.00022,2.09828]
[1585686513347,88.37,6491.74,0.0,-0.87955,0.00022,2.09841]
[1585686519347,88.37,6491.87,0.0,-0.87952,0.00022,2.09881]
[1585686525347,88.61,6492.61,0.0,-0.87866,0.00022,2.10959]
[1585686531220,88.36,6492.66,0.0,-0.87938,0.00022,2.10073]
[1585686537255,88.46,6493.13,0.0,-0.87899,0.00022,2.10569]
[1585686543302,88.35,6493.4,0.0,-0.87925,0.00022,2.10259]
[1585686548179,88.36,6493.37,0.0,-0.87922,0.00022,2.10293]
[1585686554377,88.39,6493.39,0.0,-0.87913,0.00022,2.10409]
[1585686560422,88.28,6492.93,0.0,-0.87957,0.00022,2.0985]
[1585686567348,88.39,6492.92,0.0,-0.87925,0.00022,2.10238]
[1585686571962,88.38,6492.92,0.0,-0.87927,0.00022,2.10214]
[1585686578549,88.34,6492.2,0.0,-0.87956,0.00022,2.09834]
[1585686583577,88.41,6492.03,0.0,-0.87938,0.00022,2.10041]
[1585686589463,88.48,6492.03,0.0,-0.87917,0.00022,2.10303]
[1585686594656,88.23,6489.46,0.0,-0.88049,0.00022,2.08597]
[1585686599690,88.44,6488.73,0.0,-0.88002,0.00022,2.09154]
[1585686603411,88.64,6487.14,0.0,-0.87975,0.00022,2.09433]
[1585686605358,88.4,6486.44,0.0,-0.88064,0.00022,2.08322]
[1585686610769,88.49,6486.21,0.0,-0.8804,0.00022,2.08605]
[1585686615801,88.5,6485.49,0.0,-0.88053,0.00022,2.08423]
[1585686617844,88.52,6485.57,0.0,-0.88045,0.00022,2.08518]
[1585686623859,88.48,6486.15,0.0,-0.88046,0.00022,2.08534]
[1585686628893,88.55,6486.0,0.0,-0.88027,0.00022,2.08754]
[1585686633929,88.5,6486.27,0.0,-0.88037,0.00022,2.08636]
[1585686638968,88.5,6485.75,0.0,-0.88048,0.00022,2.08479]
[1585686643998,88.58,6485.72,0.0,-0.88025,0.00022,2.08766]
[1585686649038,88.45,6485.45,0.0,-0.8807,0.00022,2.08205]
[1585686654072,88.55,6485.89,0.0,-0.88029,0.00022,2.08721]
[1585686659104,88.61,6486.18,0.0,-0.88007,0.00022,2.09]
[1585686664138,88.63,6485.77,0.0,-0.8801,0.00022,2.08946]
[1585686669177,88.59,6485.21,0.0,-0.88032,0.00022,2.08661]
[1585686674212,88.63,6485.05,0.0,-0.88026,0.00022,2.08738]
[1585686679247,88.57,6484.59,0.0,-0.88053,0.00022,2.08391]
[1585686684283,88.63,6484.64,0.0,-0.88034,0.00022,2.08621]
[1585686689312,88.56,6484.47,0.0,-0.88057,0.00022,2.08335]
[1585686694351,88.5,6482.89,0.0,-0.88112,0.00021,2.07601]
[1585686700392,88.67,6482.86,0.0,-0.88062,0.00022,2.08215]
[1585686705428,88.61,6482.53,0.0,-0.88085,0.00022,2.07918]
[1585686705812,88.61,6482.53,0.0,-0.88085,0.00022,2.07918]
[1585686711468,88.62,6482.45,0.0,-0.88086,0.00022,2.07907]
[1585686716506,88.65,6482.16,0.0,-0.88081,0.00021,2.07955]
[1585686723347,88.65,6481.63,0.0,-0.88094,0.00021,2.07783]
[1585686728593,88.74,6481.07,0.0,-0.88078,0.00021,2.07955]
[1585686732479,88.73,6480.92,0.0,-0.88086,0.00021,2.07856]
[1585686737655,88.79,6480.44,0.0,-0.88077,0.00021,2.07952]
[1585686742692,88.77,6480.22,0.0,-0.88087,0.00021,2.07821]
[1585686747729,88.81,6479.75,0.0,-0.88086,0.00021,2.07819]
[1585686752759,88.77,6479.08,0.0,-0.88114,0.00021,2.07445]
[1585686757790,88.8,6478.77,0.0,-0.8811,0.00021,2.07483]
[1585686763835,88.84,6478.68,0.0,-0.88102,0.00021,2.07579]
[1585686768871,88.84,6478.63,0.0,-0.88102,0.00021,2.0758]
[1585686773908,88.72,6477.69,0.0,-0.88158,0.00021,2.06858]
[1585686774895,88.72,6477.69,0.0,-0.88158,0.00021,2.06858]
[1585686776246,88.73,6477.23,0.0,-0.88166,0.00021,2.06743]
[1585686781961,88.85,6476.18,0.0,-0.88152,0.00021,2.06885]
[1585686786997,88.9,6476.14,0.0,-0.88137,0.00021,2.07063]
[1585686792032,88.92,6476.01,0.0,-0.88136,0.00021,2.07076]
[1585686797068,88.94,6476.19,0.0,-0.88125,0.00021,2.07215]
[1585686804112,88.96,6476.34,0.0,-0.88117,0.00021,2.07324]
[1585686809153,89.0,6476.44,0.0,-0.88103,0.00021,2.07495]
[1585686814187,89.0,6476.2,0.0,-0.88109,0.00021,2.074]
[1585686819222,88.98,6476.1,0.0,-0.88115,0.00021,2.07326]
[1585686824255,88.99,6476.05,0.0,-0.88115,0.00021,2.0732]
[1585686831348,89.0,6475.98,0.0,-0.88112,0.00021,2.07366]
[1585686837344,89.07,6476.02,0.0,-0.88092,0.00021,2.07613]
[1585686843347,89.06,6475.47,0.0,-0.88106,0.00021,2.0742]
[1585686849347,89.1,6475.5,0.0,-0.88094,0.00021,2.07569]
[1585686854469,89.15,6475.47,0.0,-0.88079,0.00021,2.07748]
[1585686860511,89.11,6475.44,0.0,-0.88093,0.00021,2.07578]
[1585686865543,89.12,6475.35,0.0,-0.88092,0.00021,2.07584]
[1585686870583,89.1,6476.3,0.0,-0.88076,0.00021,2.07817]
[1585686875617,89.15,6476.88,0.0,-0.88051,0.00021,2.08133]
[1585686881660,89.12,6476.62,0.0,-0.88065,0.00021,2.07956]
[1585686886691,89.2,6476.32,0.0,-0.88047,0.00021,2.0816]
[1585686891726,89.12,6476.24,0.0,-0.88074,0.00021,2.07833]
[1585686897347,89.14,6476.26,0.0,-0.88066,0.00021,2.07923]
[1585686902806,89.18,6476.15,0.0,-0.88058,0.00021,2.08022]
[1585686907837,89.13,6476.16,0.0,-0.88071,0.00021,2.07861]
[1585686913881,89.19,6476.25,0.0,-0.88052,0.00021,2.08096]
[1585686921348,89.18,6476.26,0.0,-0.88054,0.00021,2.08074]
[1585686926969,89.15,6476.16,0.0,-0.88065,0.00021,2.07932]
[1585686932010,89.16,6476.17,0.0,-0.88062,0.00021,2.07961]
[1585686939347,89.22,6476.15,0.0,-0.88047,0.00021,2.08152]
[1585686945099,89.21,6476.19,0.0,-0.88048,0.00021,2.08135]
[1585686948049,89.21,6476.47,0.0,-0.88042,0.00021,2.08216]
[1585686953155,89.23,6477.59,0.0,-0.88012,0.00021,2.08623]
[1585686959199,89.2,6477.82,0.0,-0.88015,0.00021,2.08592]
[1585686964234,89.27,6478.19,0.0,-0.87987,0.00021,2.08955]
[1585686969269,89.28,6478.05,0.0,-0.87987,0.00021,2.08947]
[1585686974303,89.29,6478.03,0.0,-0.87986,0.00021,2.08958]
[1585686979338,89.1,6477.57,0.0,-0.88051,0.00021,2.08148]
[1585686984348,89.29,6477.3,0.0,-0.88,0.00021,2.0877]
[1585686989408,89.21,6477.35,0.0,-0.88024,0.00021,2.08465]
[1585686994444,89.2,6477.31,0.0,-0.88028,0.00021,2.08418]
[1585686999478,89.26,6477.19,0.0,-0.88013,0.00021,2.08593]
[1585687004512,89.19,6477.06,0.0,-0.88035,0.00021,2.08316]
[1585687009546,89.16,6477.07,0.0,-0.88044,0.00021,2.08208]
[1585687016596,89.21,6477.03,0.0,-0.88032,0.00021,2.08356]
[1585687023347,89.21,6477.28,0.0,-0.88027,0.00021,2.08427]
[1585687028683,89.16,6477.18,0.0,-0.88044,0.00021,2.08213]
[1585687034726,89.21,6477.29,0.0,-0.88026,0.00021,2.08435]
[1585687039757,89.21,6477.11,0.0,-0.8803,0.00021,2.08387]
[1585687044795,89.22,6477.19,0.0,-0.88023,0.00021,2.08465]
[1585687049830,89.23,6477.28,0.0,-0.88021,0.00021,2.08496]
[1585687054866,89.19,6477.39,0.0,-0.88032,0.00021,2.08362]
[1585687059899,89.24,6477.46,0.0,-0.88015,0.00021,2.08571]
[1585687064931,89.12,6477.45,0.0,-0.88049,0.00021,2.08156]
[1585687069971,89.26,6477.93,0.0,-0.87999,0.00021,2.08786]
[1585687076016,89.17,6478.15,0.0,-0.88019,0.00021,2.08539]
[1585687082059,89.07,6478.04,0.0,-0.88051,0.00021,2.08144]
[1585687088102,89.08,6478.0,0.0,-0.88049,0.00021,2.08174]
[1585687094141,89.09,6478.07,0.0,-0.88046,0.00021,2.08207]
[1585687099177,88.99,6478.0,0.0,-0.88076,0.00021,2.07833]
[1585687104211,88.95,6478.0,0.0,-0.88088,0.00021,2.07692]
[1585687109250,89.0,6477.94,0.0,-0.88073,0.00021,2.07867]
[1585687114281,89.06,6477.71,0.0,-0.88064,0.00021,2.07973]
[1585687119348,89.0,6477.79,0.0,-0.88079,0.00021,2.07791]
[1585687124353,89.0,6477.87,0.0,-0.88077,0.00021,2.0781]
[1585687130394,89.01,6477.97,0.0,-0.88072,0.00021,2.0788]
[1585687132676,88.97,6477.96,0.0,-0.88085,0.00021,2.07721]
[1585687138451,89.08,6478.46,0.0,-0.8804,0.00021,2.08282]
[1585687143489,89.04,6478.48,0.0,-0.88052,0.00021,2.08136]
[1585687148521,89.1,6478.65,0.0,-0.8803,0.00021,2.0842]
[1585687153554,89.04,6478.91,0.0,-0.88042,0.00021,2.08276]
[1585687160604,89.05,6479.24,0.0,-0.88034,0.00021,2.08388]
[1585687165640,89.05,6479.32,0.0,-0.88031,0.00021,2.08426]
[1585687170673,89.07,6479.28,0.0,-0.88026,0.00021,2.08484]
[1585687175707,88.97,6479.27,0.0,-0.88057,0.00021,2.08095]
[1585687180745,89.03,6479.32,0.0,-0.88038,0.00021,2.08328]
[1585687185782,89.1,6479.46,0.0,-0.88013,0.00021,2.08643]
[1585687190818,89.13,6479.5,0.0,-0.88005,0.00021,2.08738]
[1585687196861,89.07,6479.41,0.0,-0.88025,0.00021,2.08497]
[1585687201898,89.07,6479.4,0.0,-0.88024,0.00021,2.08504]
[1585687209347,89.07,6479.79,0.0,-0.88016,0.00021,2.08616]
[1585687215348,89.11,6479.85,0.0,-0.88002,0.00022,2.08793]
[1585687221030,89.04,6479.77,0.0,-0.88026,0.00021,2.08495]
[1585687227348,89.08,6479.77,0.0,-0.88015,0.00021,2.08628]
[1585687233348,89.11,6479.84,0.0,-0.88003,0.00022,2.08765]
[1585687239347,89.11,6479.83,0.0,-0.88003,0.00022,2.0877]
[1585687245196,89.04,6479.79,0.0,-0.88025,0.00021,2.08496]
[1585687251348,89.04,6479.83,0.0,-0.88024,0.00021,2.08511]
[1585687257348,89.12,6479.9,0.0,-0.88001,0.00022,2.08801]
[1585687263322,89.01,6479.7,0.0,-0.88035,0.00021,2.08368]
[1585687268357,89.05,6479.19,0.0,-0.88036,0.00021,2.08343]
[1585687275348,89.09,6479.37,0.0,-0.88021,0.00021,2.08539]
[1585687280445,89.13,6479.37,0.0,-0.8801,0.00021,2.08676]
[1585687285476,89.05,6479.31,0.0,-0.88032,0.00021,2.08396]
[1585687291520,89.09,6479.62,0.0,-0.88015,0.00021,2.08613]
[1585687296556,89.13,6479.72,0.0,-0.88003,0.00021,2.08765]
[1585687301590,89.06,6479.61,0.0,-0.88026,0.00021,2.08472]
[1585687308347,89.05,6479.59,0.0,-0.88029,0.00021,2.08432]
[1585687313670,89.08,6479.78,0.0,-0.88016,0.00021,2.08604]
[1585687318707,89.1,6480.03,0.0,-0.88004,0.00022,2.08752]
[1585687323744,89.1,6479.96,0.0,-0.88006,0.00022,2.08731]
[1585687329346,89.06,6479.86,0.0,-0.8802,0.00021,2.08551]
[1585687335347,89.06,6479.86,0.0,-0.8802,0.00021,2.0855]
[1585687341348,89.14,6479.93,0.0,-0.87994,0.00022,2.08876]
[1585687347347,89.09,6479.93,0.0,-0.88008,0.00022,2.08705]
[1585687352950,89.14,6479.75,0.0,-0.88,0.00022,2.08785]
[1585687359347,89.12,6479.69,0.0,-0.88007,0.00021,2.08701]
[1585687365347,89.05,6479.63,0.0,-0.8803,0.00021,2.0842]
[1585687371346,89.06,6479.63,0.0,-0.88025,0.00021,2.08476]
[1585687377347,89.13,6479.7,0.0,-0.88002,0.00022,2.08765]
[1585687383347,89.06,6479.65,0.0,-0.88024,0.00021,2.08491]
[1585687389347,88.98,6479.27,0.0,-0.88058,0.00021,2.08058]
[1585687394376,89.21,6479.25,0.0,-0.87988,0.00021,2.08917]
[1585687398212,88.68,6477.17,0.0,-0.8819,0.00021,2.06364]
[1585687401481,88.54,6473.88,0.0,-0.88302,0.00021,2.04874]
[1585687404036,88.65,6472.53,0.0,-0.88298,0.00021,2.04888]
[1585687408962,89.09,6469.84,0.0,-0.88226,0.00021,2.05687]
[1585687409268,89.09,6469.84,0.0,-0.88226,0.00021,2.05687]
[1585687413348,89.14,6466.79,0.0,-0.88277,0.00021,2.04953]
[1585687418403,89.07,6463.95,0.0,-0.88357,0.00021,2.03873]
[1585687423437,89.28,6463.88,0.0,-0.88297,0.00021,2.04612]
[1585687428474,89.13,6463.52,0.0,-0.88349,0.00021,2.0396]
[1585687433509,89.36,6463.7,0.0,-0.88277,0.00021,2.0485]
[1585687438544,89.65,6464.12,0.0,-0.88183,0.00021,2.06025]
[1585687443576,89.29,6464.15,0.0,-0.88289,0.00021,2.04719]
[1585687448613,89.27,6464.03,0.0,-0.88296,0.00021,2.04627]
[1585687453645,89.24,6464.17,0.0,-0.88304,0.00021,2.04537]
[1585687459691,89.19,6464.47,0.0,-0.88312,0.00021,2.04448]
[1585687464728,89.04,6464.57,0.0,-0.88354,0.00021,2.03934]
[1585687469763,89.08,6464.7,0.0,-0.88338,0.00021,2.04133]
[1585687474795,89.01,6464.55,0.0,-0.88365,0.00021,2.0379]
[1585687479833,89.05,6464.18,0.0,-0.88358,0.00021,2.03859]
[1585687484867,88.97,6463.91,0.0,-0.88389,0.00021,2.03463]
[1585687489905,88.91,6462.89,0.0,-0.88426,0.00021,2.02969]
[1585687494939,88.94,6462.8,0.0,-0.88422,0.00021,2.03021]
[1585687499908,88.97,6462.38,0.0,-0.88422,0.00021,2.03005]
[1585687506019,88.94,6461.05,0.0,-0.88457,0.00021,2.02527]
[1585687511052,89.11,6459.58,0.0,-0.88439,0.00021,2.0271]
[1585687516086,89.25,6458.01,0.0,-0.88429,0.00021,2.02778]
[1585687517325,89.2,6458.05,0.0,-0.88444,0.00021,2.02595]
[1585687523137,89.2,6458.15,0.0,-0.88442,0.00021,2.02625]
[1585687530347,89.31,6458.38,0.0,-0.88406,0.00021,2.03075]
[1585687536347,89.4,6458.42,0.0,-0.88379,0.00021,2.0341]
[1585687542347,89.44,6458.56,0.0,-0.88364,0.00021,2.03598]
[1585687548309,89.3,6458.2,0.0,-0.88414,0.00021,2.02971]
[1585687553346,89.47,6458.73,0.0,-0.88351,0.00021,2.03761]
[1585687556337,89.53,6458.78,0.0,-0.88335,0.00021,2.03968]
[1585687561321,89.65,6459.06,0.0,-0.88291,0.00021,2.04519]
[1585687565427,90.23,6462.93,0.0,-0.8804,0.00021,2.07739]
[1585687570461,89.6,6463.1,0.0,-0.88222,0.00021,2.05496]
[1585687575500,89.63,6464.21,0.0,-0.8819,0.00021,2.05937]
[1585687581346,89.57,6464.76,0.0,-0.88194,0.00021,2.05898]
[1585687586578,89.66,6464.79,0.0,-0.88168,0.00021,2.06219]
[1585687591610,89.67,6464.85,0.0,-0.88165,0.00021,2.06253]
[1585687596650,89.63,6464.87,0.0,-0.88175,0.00021,2.06129]
[1585687601684,89.72,6465.0,0.0,-0.88148,0.00021,2.0647]
[1585687606717,90.03,6466.38,0.0,-0.88027,0.00021,2.07997]
[1585687606898,90.03,6466.38,0.0,-0.88027,0.00021,2.07997]
[1585687612760,89.88,6467.57,0.0,-0.88044,0.00021,2.07822]
[1585687619809,89.66,6467.78,0.0,-0.88105,0.00021,2.07082]
[1585687624842,89.72,6467.82,0.0,-0.88088,0.00021,2.073]
[1585687629877,89.82,6467.87,0.0,-0.88058,0.00021,2.07667]
[1585687634912,89.74,6468.42,0.0,-0.88068,0.00021,2.07565]
[1585687639948,89.7,6468.49,0.0,-0.8808,0.00021,2.07418]
[1585687644985,89.72,6468.55,0.0,-0.88071,0.00021,2.07524]
[1585687650016,89.74,6468.64,0.0,-0.88065,0.00021,2.076]
[1585687655051,89.73,6468.63,0.0,-0.88069,0.00021,2.07541]
[1585687660086,89.84,6468.41,0.0,-0.88042,0.00021,2.07874]
[1585687662026,89.76,6468.48,0.0,-0.88063,0.00021,2.07611]
[1585687666133,90.17,6471.31,0.0,-0.87881,0.00021,2.09934]
[1585687671348,89.73,6471.75,0.0,-0.88001,0.00021,2.08483]
[1585687677208,89.88,6472.1,0.0,-0.87951,0.00021,2.09105]
[1585687681750,89.72,6472.44,0.0,-0.8799,0.00021,2.08635]
[1585687687279,89.65,6473.55,0.0,-0.87986,0.00021,2.08728]
[1585687690373,89.7,6474.03,0.0,-0.87961,0.00021,2.09046]
[1585687696342,89.66,6474.6,0.0,-0.87962,0.00021,2.09052]
[1585687701348,89.63,6474.78,0.0,-0.87966,0.00021,2.09012]
[1585687707348,89.65,6474.89,0.0,-0.87959,0.00021,2.09095]
[1585687712451,89.53,6472.99,0.0,-0.88034,0.00021,2.08103]
[1585687713164,89.53,6472.99,0.0,-0.88034,0.00021,2.08103]
[1585687718496,89.55,6471.69,0.0,-0.88057,0.00021,2.07779]
[1585687723527,89.61,6470.96,0.0,-0.88054,0.00021,2.07797]
[1585687728565,89.57,6471.19,0.0,-0.88061,0.00021,2.07725]
[1585687733599,89.63,6471.29,0.0,-0.88042,0.00021,2.07958]
[1585687739642,89.61,6471.19,0.0,-0.88051,0.00021,2.07847]
[1585687744676,89.56,6471.13,0.0,-0.88066,0.00021,2.07659]
[1585687749715,89.59,6471.19,0.0,-0.88054,0.00021,2.07802]
[1585687754746,89.61,6471.1,0.0,-0.88053,0.00021,2.07814]
[1585687759780,89.65,6471.15,0.0,-0.88038,0.00021,2.07999]
[1585687764818,89.58,6471.23,0.0,-0.88059,0.00021,2.07748]
[1585687769858,89.57,6471.13,0.0,-0.88064,0.00021,2.0768]
[1585687775895,89.61,6471.15,0.0,-0.88053,0.00021,2.07815]
[1585687781933,89.6,6471.25,0.0,-0.88054,0.00021,2.07803]
[1585687786973,89.54,6471.38,0.0,-0.88067,0.00021,2.07646]
[1585687792008,89.6,6471.31,0.0,-0.88051,0.00021,2.07834]
[1585687797041,89.54,6471.05,0.0,-0.88074,0.00021,2.07548]
[1585687802079,89.58,6471.3,0.0,-0.88058,0.00021,2.07749]
[1585687807111,89.62,6471.11,0.0,-0.88048,0.00021,2.07865]
[1585687812148,89.62,6471.07,0.0,-0.88049,0.00021,2.07856]
[1585687817183,89.62,6470.95,0.0,-0.88053,0.00021,2.078]
[1585687822218,89.58,6471.26,0.0,-0.88058,0.00021,2.07753]
[1585687827347,89.59,6471.35,0.0,-0.88052,0.00021,2.07831]
[1585687833295,89.61,6471.34,0.0,-0.88048,0.00021,2.07864]
[1585687838332,89.63,6471.36,0.0,-0.88042,0.00021,2.07946]
[1585687845347,89.6,6471.17,0.0,-0.88056,0.00021,2.0776]
[1585687851348,89.59,6471.07,0.0,-0.8806,0.00021,2.07713]
[1585687856455,89.6,6471.08,0.0,-0.88057,0.00021,2.07753]
[1585687862505,89.65,6471.04,0.0,-0.88042,0.00021,2.07931]
[1585687867540,89.6,6470.98,0.0,-0.88061,0.00021,2.07703]
[1585687872574,89.56,6471.16,0.0,-0.88067,0.00021,2.07625]
[1585687877608,89.6,6470.98,0.0,-0.88059,0.00021,2.07726]
[1585687883658,89.62,6471.06,0.0,-0.88052,0.00021,2.07806]
[1585687890347,89.69,6471.02,0.0,-0.88032,0.00021,2.08061]
[1585687896347,89.6,6470.84,0.0,-0.88063,0.00021,2.07657]
[1585687901777,89.59,6470.82,0.0,-0.88067,0.00021,2.07616]
[1585687908347,89.56,6470.74,0.0,-0.88077,0.00021,2.07483]
[1585687913864,89.5,6470.51,0.0,-0.88099,0.00021,2.07206]
[1585687918899,89.6,6470.37,0.0,-0.88073,0.00021,2.07518]
[1585687923930,89.53,6470.35,0.0,-0.88095,0.00021,2.07248]
[1585687928967,89.58,6469.34,0.0,-0.881,0.00021,2.07157]
[1585687934000,89.57,6467.84,0.0,-0.88137,0.00021,2.06654]
[1585687934332,89.57,6467.84,0.0,-0.88137,0.00021,2.06654]
[1585687940045,89.64,6467.47,0.0,-0.88122,0.00021,2.06823]
[1585687945083,89.64,6467.59,0.0,-0.88121,0.00021,2.06842]
[1585687950121,89.68,6467.11,0.0,-0.8812,0.00021,2.06838]
[1585687955156,89.65,6466.84,0.0,-0.88135,0.00021,2.06634]
[1585687957896,89.75,6467.04,0.0,-0.88101,0.00021,2.07071]
[1585687963204,89.64,6466.78,0.0,-0.88139,0.00021,2.06584]
[1585687968239,89.84,6467.38,0.0,-0.88066,0.00021,2.075]
[1585687973274,89.62,6466.54,0.0,-0.88151,0.00021,2.06437]
[1585687975478,89.59,6465.8,0.0,-0.88175,0.00021,2.0611]
[1585687981332,89.52,6465.23,0.0,-0.88206,0.00021,2.05716]
[1585687986347,89.53,6464.84,0.0,-0.88211,0.00021,2.05643]
[1585687991403,89.68,6464.76,0.0,-0.8817,0.00021,2.06142]
[1585687996442,89.79,6464.83,0.0,-0.88138,0.00021,2.06543]
[1585688001471,89.76,6464.81,0.0,-0.88146,0.00021,2.06442]
[1585688006511,89.75,6464.7,0.0,-0.88151,0.00021,2.06374]
[1585688011539,89.69,6465.12,0.0,-0.8816,0.00021,2.06266]
[1585688017583,89.77,6464.78,0.0,-0.88145,0.00021,2.06446]
[1585688022619,89.78,6465.06,0.0,-0.88135,0.00021,2.06572]
[1585688027657,89.62,6464.71,0.0,-0.88189,0.00021,2.05895]
[1585688032694,89.79,6465.35,0.0,-0.88125,0.00021,2.06709]
[1585688038730,89.8,6465.36,0.0,-0.88124,0.00021,2.06722]
[1585688043773,89.8,6465.4,0.0,-0.88123,0.00021,2.06737]
[1585688048809,90.15,6465.86,0.0,-0.88011,0.00021,2.08128]
[1585688053855,89.83,6466.33,0.0,-0.88094,0.00021,2.07124]
[1585688058874,89.79,6466.61,0.0,-0.88098,0.00021,2.0708]
[1585688063907,89.81,6466.54,0.0,-0.88095,0.00021,2.07119]
[1585688068944,90.1,6467.11,0.0,-0.87997,0.00021,2.08338]
[1585688073978,89.87,6467.34,0.0,-0.88061,0.00021,2.07554]
[1585688079016,89.94,6467.45,0.0,-0.8804,0.00021,2.07815]
[1585688084050,89.97,6467.62,0.0,-0.88027,0.00021,2.07977]
[1585688089083,89.78,6467.42,0.0,-0.88085,0.00021,2.07257]
[1585688094117,89.77,6467.09,0.0,-0.88095,0.00021,2.07125]
[1585688099155,89.87,6467.22,0.0,-0.88064,0.00021,2.07506]
[1585688104187,89.91,6467.47,0.0,-0.88047,0.00021,2.07724]
[1585688109348,89.87,6467.6,0.0,-0.88055,0.00021,2.07627]
[1585688115264,89.74,6467.43,0.0,-0.88097,0.00021,2.07108]
[1585688120301,89.93,6467.79,0.0,-0.88035,0.00021,2.07888]
[1585688125339,89.89,6467.83,0.0,-0.88045,0.00021,2.07764]
[1585688130348,89.87,6467.91,0.0,-0.88048,0.00021,2.07725]
[1585688135402,89.88,6467.94,0.0,-0.88046,0.00021,2.07749]
[1585688140439,89.69,6467.8,0.0,-0.88104,0.00021,2.07026]
[1585688145478,89.82,6467.96,0.0,-0.88064,0.00021,2.0752]
[1585688150510,89.83,6467.92,0.0,-0.88061,0.00021,2.07562]
[1585688155545,89.81,6467.79,0.0,-0.88072,0.00021,2.07427]
[1585688160580,89.81,6468.33,0.0,-0.88058,0.00021,2.07612]
[1585688165614,89.79,6468.05,0.0,-0.8807,0.00021,2.07452]
[1585688170646,89.91,6468.31,0.0,-0.88028,0.00021,2.07973]
[1585688175685,89.73,6468.12,0.0,-0.88087,0.00021,2.07254]
[1585688180719,89.78,6468.08,0.0,-0.88074,0.00021,2.0741]
[1585688185760,89.68,6468.55,0.0,-0.88091,0.00021,2.07213]
[1585688190792,89.82,6468.66,0.0,-0.88049,0.00021,2.07728]
[1585688196348,90.13,6469.01,0.0,-0.87951,0.00021,2.08932]
[1585688201869,89.72,6468.89,0.0,-0.88073,0.00021,2.07436]
[1585688204356,89.8,6468.9,0.0,-0.8805,0.00021,2.07721]
[1585688209920,89.7,6468.68,0.0,-0.88085,0.00021,2.07277]
[1585688214958,89.85,6469.4,0.0,-0.88026,0.00021,2.08031]
[1585688219992,89.84,6469.5,0.0,-0.88025,0.00021,2.08043]
[1585688225027,89.74,6469.51,0.0,-0.88054,0.00021,2.07695]
[1585688230065,89.7,6469.36,0.0,-0.8807,0.00021,2.07486]
[1585688235096,89.79,6469.63,0.0,-0.88037,0.00021,2.07906]
[1585688240136,89.76,6469.65,0.0,-0.88045,0.00021,2.07803]
[1585688245169,89.86,6469.67,0.0,-0.88018,0.00021,2.08138]
[1585688248875,89.69,6469.58,0.0,-0.8807,0.00021,2.075]
[1585688254232,89.68,6469.76,0.0,-0.88068,0.00021,2.07517]
[1585688259267,89.73,6469.94,0.0,-0.88049,0.00021,2.07763]
[1585688264301,89.84,6470.24,0.0,-0.88011,0.00021,2.08234]
[1585688269339,90.0,6471.56,0.0,-0.87935,0.00021,2.09205]
[1585688274347,89.73,6471.78,0.0,-0.88012,0.00021,2.08274]
[1585688279407,89.7,6472.03,0.0,-0.88015,0.00021,2.08238]
[1585688284438,89.66,6471.56,0.0,-0.88035,0.00021,2.07976]
[1585688288037,89.85,6472.1,0.0,-0.87967,0.00021,2.08825]
[1585688293510,89.71,6473.2,0.0,-0.87986,0.00021,2.0864]
[1585688298541,89.9,6473.58,0.0,-0.87922,0.00021,2.09435]
[1585688303574,89.68,6474.38,0.0,-0.87971,0.00021,2.08857]
[1585688308609,89.7,6474.53,0.0,-0.87962,0.00021,2.08972]
[1585688313645,89.66,6474.88,0.0,-0.87967,0.00021,2.08917]
[1585688319348,89.65,6474.62,0.0,-0.87974,0.00021,2.08823]
[1585688324723,89.61,6475.18,0.0,-0.87975,0.00021,2.08825]
[1585688329757,89.6,6474.93,0.0,-0.87983,0.00021,2.08717]
[1585688334790,89.61,6475.2,0.0,-0.87973,0.00021,2.08849]
[1585688339824,89.62,6475.81,0.0,-0.87957,0.00021,2.09068]
[1585688344857,89.64,6476.19,0.0,-0.87944,0.00021,2.0924]
[1585688349899,89.63,6475.94,0.0,-0.87951,0.00021,2.09147]
[1585688354932,89.56,6475.64,0.0,-0.8798,0.00021,2.0878]
[1585688359965,89.56,6475.95,0.0,-0.87974,0.00021,2.08868]
[1585688365004,89.55,6475.87,0.0,-0.87976,0.00021,2.0883]
[1585688370348,89.55,6475.87,0.0,-0.87977,0.00021,2.08817]
[1585688376075,89.63,6475.49,0.0,-0.87963,0.00021,2.08971]
[1585688381115,89.46,6476.01,0.0,-0.88003,0.00021,2.08507]
[1585688386150,89.53,6476.12,0.0,-0.87978,0.00021,2.08811]
[1585688391346,89.74,6476.76,0.0,-0.87903,0.00022,2.09744]
[1585688397223,89.57,6476.72,0.0,-0.87954,0.00021,2.09121]
[1585688400243,86.81,6471.3,0.0,-0.88886,0.00021,1.97336]
[1585688401254,91.61,6475.42,0.0,-0.87384,0.00022,2.15965]
[1585688402261,89.31,6475.07,0.0,-0.88066,0.00021,2.07702]
[1585688408313,89.49,6474.68,0.0,-0.88021,0.00021,2.08233]
[1585688413339,89.48,6474.68,0.0,-0.88023,0.00021,2.08217]
[1585688418351,89.53,6474.71,0.0,-0.88008,0.00021,2.08396]
[1585688423423,89.61,6475.26,0.0,-0.87973,0.00021,2.08851]
[1585688428445,89.49,6476.99,0.0,-0.87972,0.00021,2.08918]
[1585688433479,89.44,6477.41,0.0,-0.87979,0.00021,2.08829]
[1585688438510,89.56,6477.33,0.0,-0.87945,0.00021,2.09248]
[1585688444558,89.45,6477.59,0.0,-0.87971,0.00021,2.08933]
[1585688445492,89.45,6477.6,0.0,-0.87972,0.00021,2.08926]
[1585688450601,89.53,6478.2,0.0,-0.87934,0.00022,2.09407]
[1585688455634,89.47,6478.86,0.0,-0.87938,0.00022,2.09386]
[1585688460666,89.44,6478.86,0.0,-0.87946,0.00022,2.09283]
[1585688465704,89.41,6478.89,0.0,-0.87955,0.00022,2.0917]
[1585688471745,89.41,6478.93,0.0,-0.87955,0.00022,2.0918]
[1585688476786,89.39,6478.96,0.0,-0.87959,0.00022,2.09133]
[1585688477102,89.39,6478.96,0.0,-0.87959,0.00022,2.09133]
[1585688482831,89.41,6479.02,0.0,-0.87953,0.00022,2.09203]
[1585688487868,89.37,6479.04,0.0,-0.87965,0.00022,2.09059]
[1585688492899,89.45,6479.43,0.0,-0.87933,0.00022,2.09458]
[1585688497937,89.34,6479.45,0.0,-0.87965,0.00022,2.0906]
[1585688502970,89.43,6479.67,0.0,-0.87934,0.00022,2.0945]
[1585688508348,89.31,6479.75,0.0,-0.87967,0.00022,2.09049]
[1585688514044,89.35,6479.79,0.0,-0.87953,0.00022,2.09215]
[1585688520348,89.28,6479.86,0.0,-0.87973,0.00022,2.08974]
[1585688526348,89.3,6479.86,0.0,-0.87967,0.00022,2.09052]
[1585688532347,89.3,6479.85,0.0,-0.87969,0.00022,2.09023]
[1585688538348,89.3,6479.9,0.0,-0.87967,0.00022,2.09048]
[1585688544258,89.28,6479.92,0.0,-0.87972,0.00022,2.08988]
[1585688550348,89.1,6479.64,0.0,-0.88032,0.00021,2.08249]
[1585688556347,89.27,6479.65,0.0,-0.87982,0.00022,2.08851]
[1585688562347,89.28,6479.68,0.0,-0.87979,0.00022,2.08893]
[1585688567419,89.28,6479.73,0.0,-0.87978,0.00022,2.08906]
[1585688572454,89.27,6480.04,0.0,-0.87974,0.00022,2.0896]
[1585688580348,89.26,6480.41,0.0,-0.8797,0.00022,2.09021]
[1585688585541,89.46,6481.13,0.0,-0.87895,0.00022,2.09969]
[1585688590581,89.23,6480.78,0.0,-0.87968,0.00022,2.09055]
[1585688594359,89.25,6480.82,0.0,-0.87962,0.00022,2.09135]
[1585688600646,89.22,6480.73,0.0,-0.87974,0.00022,2.08982]
[1585688606693,89.22,6480.74,0.0,-0.87974,0.00022,2.08982]
[1585688613348,89.21,6480.72,0.0,-0.87978,0.00022,2.08928]
[1585688619347,89.23,6480.8,0.0,-0.87972,0.00022,2.09011]
[1585688625347,89.2,6480.8,0.0,-0.87979,0.00022,2.08915]
[1585688631348,89.17,6480.74,0.0,-0.87988,0.00022,2.08807]
[1585688636901,89.2,6480.43,0.0,-0.87986,0.00022,2.08818]
[1585688642946,89.21,6480.66,0.0,-0.87978,0.00022,2.08927]
[1585688647980,89.11,6480.45,0.0,-0.88014,0.00022,2.08474]
[1585688653014,89.18,6480.21,0.0,-0.87997,0.00022,2.0868]
[1585688658347,89.16,6480.58,0.0,-0.87995,0.00022,2.08712]
[1585688664091,89.04,6480.32,0.0,-0.88036,0.00021,2.08206]
[1585688669127,89.17,6479.88,0.0,-0.88007,0.00022,2.08548]
[1585688674160,89.14,6479.48,0.0,-0.88027,0.00021,2.08283]
[1585688679195,89.14,6479.25,0.0,-0.8803,0.00021,2.08235]
[1585688685237,89.13,6478.89,0.0,-0.88041,0.00021,2.08086]
[1585688690276,89.17,6478.98,0.0,-0.88027,0.00021,2.08266]
[1585688695306,89.18,6479.05,0.0,-0.88022,0.00021,2.08324]
[1585688695815,89.18,6479.05,0.0,-0.88022,0.00021,2.08324]
[1585688702355,86.74,6474.41,0.0,-0.88846,0.00021,1.97897]
[1585688703347,89.2,6474.43,0.0,-0.88116,0.00021,2.07025]
[1585688709348,89.24,6474.5,0.0,-0.88103,0.00021,2.0719]
[1585688715347,89.32,6474.58,0.0,-0.88078,0.00021,2.075]
[1585688720485,89.16,6474.48,0.0,-0.88127,0.00021,2.06892]
[1585688725515,89.26,6475.11,0.0,-0.88084,0.00021,2.0744]
[1585688730551,89.26,6475.21,0.0,-0.88081,0.00021,2.07481]
[1585688735588,89.26,6475.2,0.0,-0.88084,0.00021,2.07434]
[1585688740621,89.27,6475.49,0.0,-0.88075,0.00021,2.0756]
[1585688745660,89.35,6475.91,0.0,-0.88041,0.00021,2.07981]
[1585688750695,89.39,6477.34,0.0,-0.87999,0.00021,2.08544]
[1585688752235,89.45,6477.67,0.0,-0.87974,0.00021,2.08864]
[1585688757742,89.28,6478.86,0.0,-0.87998,0.00021,2.0861]
[1585688763348,89.33,6479.03,0.0,-0.87981,0.00021,2.08825]
[1585688769348,89.3,6479.07,0.0,-0.8799,0.00021,2.08712]
[1585688774864,89.3,6480.55,0.0,-0.87958,0.00022,2.09154]
[1585688776882,89.38,6483.39,0.0,-0.87873,0.00022,2.10279]
[1585688781912,89.29,6483.7,0.0,-0.87891,0.00022,2.10074]
[1585688786957,89.28,6483.66,0.0,-0.87895,0.00022,2.10029]
[1585688791996,89.78,6484.71,0.0,-0.87727,0.00022,2.12091]
[1585688797033,89.26,6485.8,0.0,-0.87856,0.00022,2.10563]
[1585688802058,89.34,6486.5,0.0,-0.87816,0.00022,2.11069]
[1585688807085,89.38,6486.67,0.0,-0.87803,0.00022,2.11234]
[1585688812119,89.31,6486.93,0.0,-0.87817,0.00022,2.1107]
[1585688816725,89.39,6487.19,0.0,-0.87787,0.00022,2.11446]
[1585688822191,89.31,6488.49,0.0,-0.87782,0.00022,2.11549]
[1585688827232,89.37,6489.62,0.0,-0.87741,0.00022,2.1208]
[1585688832262,89.47,6489.7,0.0,-0.87711,0.00022,2.12455]
[1585688837295,89.28,6489.79,0.0,-0.87764,0.00022,2.11804]
[1585688842330,89.4,6489.49,0.0,-0.87736,0.00022,2.12144]
[1585688847348,89.35,6489.41,0.0,-0.87751,0.00022,2.11958]
[1585688852404,89.35,6489.35,0.0,-0.87753,0.00022,2.11918]
[1585688857436,89.38,6489.44,0.0,-0.87744,0.00022,2.12037]
[1585688862471,89.4,6489.3,0.0,-0.87741,0.00022,2.12071]
[1585688867506,89.38,6489.09,0.0,-0.87751,0.00022,2.11937]
[1585688873551,89.39,6489.13,0.0,-0.87745,0.00022,2.1201]
[1585688878584,89.42,6489.1,0.0,-0.87739,0.00022,2.1209]
[1585688883615,89.38,6488.74,0.0,-0.87759,0.00022,2.11824]
[1585688888653,89.26,6487.87,0.0,-0.87814,0.00022,2.11135]
[1585688893696,89.44,6486.89,0.0,-0.8778,0.00022,2.11514]
[1585688898724,89.39,6486.59,0.0,-0.87802,0.00022,2.11237]
[1585688903756,89.44,6486.57,0.0,-0.87786,0.00022,2.11425]
[1585688908798,89.48,6486.35,0.0,-0.87782,0.00022,2.11474]
[1585688913831,89.45,6486.27,0.0,-0.87792,0.00022,2.11339]
[1585688918866,89.55,6486.17,0.0,-0.87763,0.00022,2.11686]
[1585688923898,89.46,6486.3,0.0,-0.8779,0.00022,2.1137]
[1585688928934,89.25,6486.03,0.0,-0.87857,0.00022,2.10541]
[1585688933966,89.53,6486.08,0.0,-0.87772,0.00022,2.11572]
[1585688939001,89.46,6486.29,0.0,-0.87789,0.00022,2.1138]
[1585688944042,89.51,6486.12,0.0,-0.87776,0.00022,2.11525]
[1585688949074,89.74,6486.47,0.0,-0.87702,0.00022,2.12443]
[1585688954113,89.52,6486.6,0.0,-0.87764,0.00022,2.11692]
[1585688959145,89.55,6486.79,0.0,-0.87752,0.00022,2.11843]
[1585688964177,89.55,6486.9,0.0,-0.87749,0.00022,2.11886]
[1585688969214,89.63,6487.2,0.0,-0.87717,0.00022,2.12281]
[1585688974252,89.55,6487.73,0.0,-0.87732,0.00022,2.12112]
[1585688979286,89.54,6487.85,0.0,-0.87731,0.00022,2.1212]
[1585688984318,89.56,6487.65,0.0,-0.8773,0.00022,2.12128]
[1585688989354,89.54,6487.79,0.0,-0.87734,0.00022,2.12083]
[1585688994389,89.58,6487.92,0.0,-0.87719,0.00022,2.12273]
[1585688999421,89.52,6488.34,0.0,-0.87726,0.00022,2.12195]
[1585689004463,89.56,6488.28,0.0,-0.87715,0.00022,2.12327]
[1585689010499,89.54,6488.31,0.0,-0.87721,0.00022,2.12263]
[1585689015539,89.56,6488.25,0.0,-0.87716,0.00022,2.12322]
[1585689020572,89.56,6488.27,0.0,-0.87717,0.00022,2.12311]
[1585689025605,89.55,6488.3,0.0,-0.87719,0.00022,2.12281]
[1585689030642,89.49,6488.17,0.0,-0.87738,0.00022,2.12045]
[1585689036347,89.57,6488.14,0.0,-0.87719,0.00022,2.12274]
[1585689042348,89.6,6488.15,0.0,-0.87708,0.00022,2.12405]
[1585689047762,89.56,6488.31,0.0,-0.87718,0.00022,2.12291]
[1585689052796,89.53,6488.27,0.0,-0.87728,0.00022,2.12169]
[1585689058840,89.55,6488.31,0.0,-0.87721,0.00022,2.12254]
[1585689063873,89.53,6488.29,0.0,-0.87726,0.00022,2.12195]
[1585689069348,89.54,6488.05,0.0,-0.87728,0.00022,2.12164]
[1585689074954,89.58,6487.94,0.0,-0.87719,0.00022,2.12259]
[1585689079992,89.58,6488.11,0.0,-0.87716,0.00022,2.12312]
[1585689085025,89.55,6488.23,0.0,-0.87721,0.00022,2.12254]
[1585689090054,89.52,6488.25,0.0,-0.87729,0.00022,2.1215]
[1585689095093,89.52,6488.23,0.0,-0.87732,0.00022,2.12111]
[1585689100127,89.51,6488.41,0.0,-0.87731,0.00022,2.12122]
[1585689105162,89.59,6488.75,0.0,-0.877,0.00022,2.12512]
[1585689111346,89.55,6488.71,0.0,-0.87712,0.00022,2.12362]
[1585689117245,89.54,6488.72,0.0,-0.87715,0.00022,2.12334]
[1585689122280,89.57,6488.81,0.0,-0.87704,0.00022,2.12466]
[1585689127316,89.51,6488.74,0.0,-0.87724,0.00022,2.12219]
[1585689132348,89.56,6488.85,0.0,-0.87705,0.00022,2.12451]
[1585689137390,89.5,6488.8,0.0,-0.87726,0.00022,2.12197]
[1585689142422,89.61,6488.96,0.0,-0.8769,0.00022,2.12643]
[1585689147457,89.55,6489.08,0.0,-0.87704,0.00022,2.12471]
[1585689153347,89.54,6489.05,0.0,-0.87708,0.00022,2.12416]
[1585689158531,89.55,6489.04,0.0,-0.87705,0.00022,2.12449]
[1585689163568,89.54,6489.57,0.0,-0.87698,0.00022,2.12557]
[1585689168605,89.55,6489.52,0.0,-0.87695,0.00022,2.12589]
[1585689174349,89.53,6489.51,0.0,-0.87702,0.00022,2.12502]
[1585689180348,89.53,6489.49,0.0,-0.87703,0.00022,2.1249]
[1585689186346,89.45,6489.34,0.0,-0.87729,0.00022,2.12173]
[1585689191763,89.51,6489.71,0.0,-0.87702,0.00022,2.12507]
[1585689196801,89.55,6489.7,0.0,-0.87691,0.00022,2.12645]
[1585689201836,89.6,6489.63,0.0,-0.8768,0.00022,2.12782]
[1585689206873,89.53,6489.36,0.0,-0.87704,0.00022,2.12479]
[1585689211906,89.51,6489.5,0.0,-0.8771,0.00022,2.12399]
[1585689216940,89.52,6489.56,0.0,-0.87706,0.00022,2.12457]
[1585689221978,89.48,6489.49,0.0,-0.87718,0.00022,2.12303]
[1585689227010,89.49,6489.32,0.0,-0.87717,0.00022,2.12306]
[1585689232048,89.5,6488.87,0.0,-0.87727,0.00022,2.12177]
[1585689237347,89.47,6488.64,0.0,-0.87739,0.00022,2.1202]
[1585689243125,89.53,6488.61,0.0,-0.87721,0.00022,2.12234]
[1585689248156,89.56,6488.59,0.0,-0.87713,0.00022,2.12339]
[1585689253193,89.54,6488.65,0.0,-0.87719,0.00022,2.1227]
[1585689258231,89.54,6488.68,0.0,-0.87718,0.00022,2.12281]
[1585689263264,89.54,6488.64,0.0,-0.87718,0.00022,2.12274]
[1585689268298,89.55,6488.7,0.0,-0.87714,0.00022,2.12328]
[1585689273338,89.5,6488.75,0.0,-0.87729,0.00022,2.12139]
[1585689278369,89.5,6488.73,0.0,-0.8773,0.00022,2.12122]
[1585689284413,89.52,6488.78,0.0,-0.87722,0.00022,2.1223]
[1585689290454,89.47,6488.44,0.0,-0.87743,0.00022,2.11954]
[1585689295490,89.51,6488.3,0.0,-0.87736,0.00022,2.12045]
[1585689300520,89.45,6488.15,0.0,-0.87758,0.00022,2.11764]
[1585689305559,89.55,6488.16,0.0,-0.87727,0.00022,2.12145]
[1585689311601,89.52,6488.1,0.0,-0.87737,0.00022,2.12022]
[1585689316633,89.52,6487.94,0.0,-0.87742,0.00022,2.11954]
[1585689321672,89.58,6487.64,0.0,-0.87731,0.00022,2.12079]
[1585689326709,89.57,6487.59,0.0,-0.87733,0.00022,2.12056]
[1585689331743,89.54,6487.37,0.0,-0.87749,0.00022,2.11847]
[1585689336780,89.43,6486.89,0.0,-0.87793,0.00022,2.11299]
[1585689341811,89.52,6486.52,0.0,-0.87774,0.00022,2.11517]
[1585689346845,89.49,6486.4,0.0,-0.87785,0.00022,2.11373]
[1585689353895,89.55,6486.4,0.0,-0.87767,0.00022,2.11587]
[1585689358932,89.54,6486.13,0.0,-0.87776,0.00022,2.1147]
[1585689363965,89.56,6486.03,0.0,-0.87771,0.00022,2.11531]
[1585689368998,89.6,6486.0,0.0,-0.87759,0.00022,2.11671]
[1585689374038,89.71,6486.31,0.0,-0.8772,0.00022,2.12163]
[1585689379071,89.61,6486.33,0.0,-0.87749,0.00022,2.11815]
[1585689384348,89.61,6486.37,0.0,-0.87748,0.00022,2.11819]
[1585689390149,89.62,6486.28,0.0,-0.87749,0.00022,2.11812]
[1585689395181,89.62,6486.42,0.0,-0.87747,0.00022,2.11826]
[1585689400218,89.63,6486.41,0.0,-0.87745,0.00022,2.11857]
[1585689405250,89.54,6486.3,0.0,-0.87773,0.00022,2.11507]
[1585689411296,89.57,6486.26,0.0,-0.87765,0.00022,2.11602]
[1585689415153,89.58,6486.26,0.0,-0.87762,0.00022,2.11644]
[1585689420347,89.61,6486.29,0.0,-0.87751,0.00022,2.11776]
[1585689426347,89.57,6486.18,0.0,-0.87767,0.00022,2.11574]
[1585689431435,89.6,6486.15,0.0,-0.87757,0.00022,2.11701]
[1585689436470,89.37,6485.7,0.0,-0.87835,0.00022,2.10739]
[1585689443519,89.61,6485.3,0.0,-0.87774,0.00022,2.11467]
[1585689450347,89.54,6484.98,0.0,-0.87801,0.00022,2.11129]
[1585689456347,89.61,6484.86,0.0,-0.87783,0.00022,2.11328]
[1585689461643,89.73,6484.84,0.0,-0.8775,0.00022,2.11733]
[1585689466678,89.65,6484.85,0.0,-0.87771,0.00022,2.11478]
[1585689471714,89.65,6484.82,0.0,-0.87774,0.00022,2.11443]
[1585689476750,89.65,6484.81,0.0,-0.87773,0.00022,2.11455]
[1585689481788,89.65,6484.75,0.0,-0.87774,0.00022,2.11435]
[1585689486822,89.7,6484.8,0.0,-0.8776,0.00022,2.11615]
[1585689491854,89.62,6484.72,0.0,-0.87783,0.00022,2.1133]
[1585689496890,89.59,6484.6,0.0,-0.87795,0.00022,2.11181]
[1585689501925,89.65,6484.64,0.0,-0.87776,0.00022,2.1141]
[1585689506960,89.64,6484.61,0.0,-0.8778,0.00022,2.11362]
[1585689513348,89.72,6484.64,0.0,-0.87758,0.00022,2.11616]
[1585689519044,89.69,6484.44,0.0,-0.8777,0.00022,2.11474]
[1585689524079,89.78,6484.49,0.0,-0.87742,0.00022,2.11811]
[1585689529116,89.71,6484.35,0.0,-0.87766,0.00022,2.1151]
[1585689534348,89.7,6484.35,0.0,-0.8777,0.00022,2.1147]
[1585689540189,89.74,6484.34,0.0,-0.87758,0.00022,2.11609]
[1585689545225,89.71,6484.56,0.0,-0.87762,0.00022,2.11572]
[1585689550264,89.71,6484.52,0.0,-0.87763,0.00022,2.11554]
[1585689555296,89.72,6484.58,0.0,-0.87758,0.00022,2.11615]
[1585689560329,89.75,6484.67,0.0,-0.87747,0.00022,2.11758]
[1585689565368,89.73,6484.49,0.0,-0.87756,0.00022,2.11644]
[1585689570406,89.72,6484.51,0.0,-0.87759,0.00022,2.11601]
[1585689576347,89.74,6484.52,0.0,-0.87756,0.00022,2.11633]
[1585689581476,89.72,6484.49,0.0,-0.87761,0.00022,2.11576]
[1585689586514,89.73,6484.52,0.0,-0.87756,0.00022,2.1163]
[1585689591548,89.8,6484.58,0.0,-0.87736,0.00022,2.11874]
[1585689596589,89.72,6484.51,0.0,-0.8776,0.00022,2.11586]
[1585689602625,89.84,6484.69,0.0,-0.87723,0.00022,2.12043]
[1585689607662,89.84,6484.69,0.0,-0.87722,0.00022,2.12053]
[1585689612697,89.82,6484.53,0.0,-0.87731,0.00022,2.11938]
[1585689617734,89.75,6484.54,0.0,-0.87751,0.00022,2.11691]
[1585689622769,89.75,6484.49,0.0,-0.87752,0.00022,2.11682]
[1585689627801,89.65,6483.83,0.0,-0.87797,0.00022,2.11114]
[1585689632837,89.73,6483.59,0.0,-0.87779,0.00022,2.11316]
[1585689637874,89.77,6483.44,0.0,-0.87771,0.00022,2.11411]
[1585689642907,89.71,6483.39,0.0,-0.8779,0.00022,2.11173]
[1585689647942,89.62,6483.33,0.0,-0.87818,0.00022,2.10834]
[1585689651019,89.5,6482.86,0.0,-0.87864,0.00022,2.10263]
[1585689657013,89.6,6482.56,0.0,-0.87839,0.00022,2.10554]
[1585689662048,89.56,6482.6,0.0,-0.87851,0.00022,2.10412]
[1585689667082,89.57,6482.61,0.0,-0.87848,0.00022,2.1045]
[1585689672119,89.47,6482.47,0.0,-0.8788,0.00022,2.10048]
[1585689677153,89.58,6482.73,0.0,-0.87842,0.00022,2.10518]
[1585689682184,89.5,6482.72,0.0,-0.87866,0.00022,2.10236]
[1585689687223,89.57,6482.8,0.0,-0.87843,0.00022,2.10514]
[1585689692258,89.38,6482.62,0.0,-0.87904,0.00022,2.09759]
[1585689697293,89.46,6482.67,0.0,-0.87879,0.00022,2.10059]
[1585689702326,89.46,6482.75,0.0,-0.87878,0.00022,2.10074]
[1585689708347,89.44,6482.77,0.0,-0.87884,0.00022,2.10008]
[1585689713404,89.44,6482.75,0.0,-0.87883,0.00022,2.10018]
[1585689718440,89.36,6481.56,0.0,-0.87933,0.00022,2.09367]
[1585689723476,89.24,6481.49,0.0,-0.87969,0.00022,2.08928]
[1585689728509,89.36,6481.23,0.0,-0.87941,0.00022,2.09263]
[1585689733543,89.38,6481.24,0.0,-0.87934,0.00022,2.09342]
[1585689738581,89.32,6481.09,0.0,-0.87954,0.00022,2.09097]
[1585689743616,89.25,6480.92,0.0,-0.87978,0.00022,2.08793]
[1585689748649,89.29,6480.81,0.0,-0.87971,0.00022,2.08882]
[1585689755700,89.31,6480.63,0.0,-0.87968,0.00022,2.08898]
[1585689760744,89.3,6480.61,0.0,-0.87971,0.00022,2.08862]
[1585689766775,89.3,6480.22,0.0,-0.87981,0.00022,2.0873]
[1585689771815,89.26,6480.28,0.0,-0.8799,0.00022,2.08623]
[1585689775090,89.25,6480.1,0.0,-0.87996,0.00022,2.08538]
[1585689778394,89.22,6479.43,0.0,-0.88021,0.00021,2.08213]
[1585689783896,89.31,6478.07,0.0,-0.88025,0.00021,2.08121]
[1585689789347,89.26,6477.69,0.0,-0.88048,0.00021,2.07827]
[1585689794976,89.27,6477.16,0.0,-0.88056,0.00021,2.0771]
[1585689800006,89.29,6477.19,0.0,-0.88048,0.00021,2.07809]
[1585689805045,89.33,6476.6,0.0,-0.88049,0.00021,2.07776]
[1585689810077,89.26,6476.51,0.0,-0.88073,0.00021,2.0748]
[1585689815111,89.4,6476.69,0.0,-0.88029,0.00021,2.08026]
[1585689820150,89.19,6476.56,0.0,-0.88092,0.00021,2.07249]
[1585689825183,89.32,6476.52,0.0,-0.88055,0.00021,2.07691]
[1585689830218,89.34,6476.4,0.0,-0.88051,0.00021,2.07748]
[1585689835253,89.33,6476.39,0.0,-0.88054,0.00021,2.07706]
[1585689840288,89.42,6476.24,0.0,-0.88033,0.00021,2.07962]
[1585689846330,89.16,6475.85,0.0,-0.88117,0.00021,2.06913]
[1585689852347,89.38,6476.34,0.0,-0.88042,0.00021,2.07857]
[1585689857407,89.34,6476.66,0.0,-0.88046,0.00021,2.0781]
[1585689862443,89.3,6476.68,0.0,-0.88059,0.00021,2.07657]
[1585689867475,89.32,6476.54,0.0,-0.88053,0.00021,2.07719]
[1585689872519,89.16,6476.36,0.0,-0.88107,0.00021,2.07047]
[1585689877543,89.36,6476.57,0.0,-0.88043,0.00021,2.07842]
[1585689882583,89.25,6476.32,0.0,-0.88081,0.00021,2.07366]
[1585689887617,89.19,6476.21,0.0,-0.88101,0.00021,2.07116]
[1585689893663,89.37,6476.5,0.0,-0.88041,0.00021,2.07855]
[1585689898694,89.37,6476.22,0.0,-0.88048,0.00021,2.07764]
[1585689903730,89.37,6476.21,0.0,-0.88047,0.00021,2.07772]
[1585689908765,89.38,6476.24,0.0,-0.88044,0.00021,2.0781]
[1585689914803,89.38,6476.15,0.0,-0.88045,0.00021,2.07795]
[1585689919841,89.37,6476.23,0.0,-0.88048,0.00021,2.07766]
[1585689924873,89.46,6476.57,0.0,-0.88014,0.00021,2.08191]
[1585689929908,89.45,6476.43,0.0,-0.88019,0.00021,2.08122]
[1585689934943,89.48,6476.43,0.0,-0.88012,0.00021,2.08204]
[1585689939982,89.4,6476.43,0.0,-0.88036,0.00021,2.07909]
[1585689945018,89.39,6476.3,0.0,-0.8804,0.00021,2.0786]
[1585689951346,89.35,6476.14,0.0,-0.88057,0.00021,2.07641]
[1585689957346,89.4,6476.19,0.0,-0.88041,0.00021,2.07849]
[1585689963145,89.38,6476.12,0.0,-0.88049,0.00021,2.0774]
[1585689968179,89.45,6476.09,0.0,-0.88029,0.00021,2.07984]
[1585689973217,89.42,6475.93,0.0,-0.8804,0.00021,2.07851]
[1585689978250,89.4,6475.56,0.0,-0.88053,0.00021,2.0767]
[1585689983283,89.4,6475.46,0.0,-0.88055,0.00021,2.07651]
[1585689988319,89.41,6475.4,0.0,-0.88054,0.00021,2.07658]
[1585689993349,89.34,6475.43,0.0,-0.88075,0.00021,2.07391]
[1585689998388,89.45,6475.48,0.0,-0.88041,0.00021,2.07814]
[1585690003424,89.43,6475.01,0.0,-0.88059,0.00021,2.0758]
[1585690008457,89.52,6474.24,0.0,-0.88047,0.00021,2.07696]
[1585690013503,89.38,6473.93,0.0,-0.88097,0.00021,2.07078]
[1585690018541,89.39,6473.85,0.0,-0.88095,0.00021,2.07093]
[1585690023588,89.4,6473.55,0.0,-0.88099,0.00021,2.07044]
[1585690028351,89.32,6473.83,0.0,-0.88114,0.00021,2.06858]
[1585690033631,89.14,6471.41,0.0,-0.88221,0.00021,2.0547]
[1585690038668,89.28,6470.93,0.0,-0.88188,0.00021,2.05857]
[1585690043705,89.19,6470.56,0.0,-0.88222,0.00021,2.05425]
[1585690048738,89.24,6470.34,0.0,-0.88215,0.00021,2.05515]
[1585690053772,89.43,6470.23,0.0,-0.88161,0.00021,2.06168]
[1585690058775,89.18,6469.48,0.0,-0.8825,0.00021,2.05048]
[1585690063841,89.27,6468.27,0.0,-0.88248,0.00021,2.05024]
[1585690068887,89.26,6468.1,0.0,-0.88256,0.00021,2.04926]
[1585690073930,89.34,6468.01,0.0,-0.88235,0.00021,2.05178]
[1585690078949,89.37,6468.14,0.0,-0.88224,0.00021,2.0532]
[1585690083983,89.43,6468.19,0.0,-0.88206,0.00021,2.05548]
[1585690089016,89.53,6468.2,0.0,-0.88174,0.00021,2.05939]
[1585690094061,89.42,6468.09,0.0,-0.88209,0.00021,2.05507]
[1585690095124,89.44,6468.11,0.0,-0.88203,0.00021,2.05576]
[1585690101102,89.17,6466.62,0.0,-0.88315,0.00021,2.04143]
[1585690106138,89.6,6465.96,0.0,-0.88201,0.00021,2.0553]
[1585690111177,89.59,6465.84,0.0,-0.88208,0.00021,2.05431]
[1585690116210,89.56,6465.65,0.0,-0.8822,0.00021,2.05279]
[1585690121240,89.55,6465.85,0.0,-0.8822,0.00021,2.05286]
[1585690126277,89.69,6465.91,0.0,-0.88177,0.00021,2.0582]
[1585690131314,89.47,6465.64,0.0,-0.88248,0.00021,2.04934]
[1585690136350,89.64,6465.95,0.0,-0.88192,0.00021,2.05634]
[1585690140754,89.59,6465.61,0.0,-0.88213,0.00021,2.05363]
[1585690146421,89.63,6465.73,0.0,-0.88198,0.00021,2.05551]
[1585690152348,89.7,6465.46,0.0,-0.88183,0.00021,2.05728]
[1585690157493,89.68,6465.43,0.0,-0.88191,0.00021,2.05635]
[1585690162528,89.71,6464.99,0.0,-0.88191,0.00021,2.05624]
[1585690167565,89.71,6464.9,0.0,-0.88192,0.00021,2.05599]
[1585690172601,89.72,6464.64,0.0,-0.88197,0.00021,2.05531]
[1585690178642,89.7,6464.14,0.0,-0.88213,0.00021,2.05308]
[1585690183680,89.73,6463.89,0.0,-0.88208,0.00021,2.05365]
[1585690188711,89.73,6463.53,0.0,-0.88218,0.00021,2.05231]
[1585690194347,89.8,6463.37,0.0,-0.88201,0.00021,2.05437]
[1585690199794,89.8,6463.31,0.0,-0.88203,0.00021,2.05416]
[1585690204830,89.82,6463.02,0.0,-0.88203,0.00021,2.05402]
[1585690209863,89.82,6462.58,0.0,-0.88211,0.00021,2.05283]
[1585690214896,89.8,6461.95,0.0,-0.8823,0.00021,2.05032]
[1585690219931,89.79,6462.01,0.0,-0.88232,0.00021,2.05014]
[1585690224966,89.69,6461.7,0.0,-0.88268,0.00021,2.04554]
[1585690230004,89.79,6461.79,0.0,-0.88237,0.00021,2.04947]
[1585690231790,89.79,6461.85,0.0,-0.88236,0.00021,2.04948]
[1585690239347,89.73,6461.88,0.0,-0.88252,0.00021,2.04753]
[1585690245347,89.75,6461.9,0.0,-0.88245,0.00021,2.04836]
[1585690251346,89.71,6461.9,0.0,-0.88257,0.00021,2.04687]
[1585690257189,89.7,6461.9,0.0,-0.8826,0.00021,2.04655]
[1585690262224,89.67,6461.87,0.0,-0.8827,0.00021,2.04531]
[1585690269348,89.66,6461.84,0.0,-0.88275,0.00021,2.04473]
[1585690275347,89.66,6461.92,0.0,-0.88273,0.00021,2.04493]
[1585690280352,89.64,6461.92,0.0,-0.88277,0.00021,2.04441]
[1585690285387,89.63,6462.04,0.0,-0.88277,0.00021,2.04444]
[1585690293347,89.62,6462.08,0.0,-0.88281,0.00021,2.04397]
[1585690299347,89.61,6462.08,0.0,-0.88284,0.00021,2.04353]
[1585690305348,89.6,6462.08,0.0,-0.88287,0.00021,2.04323]
[1585690311348,89.57,6462.28,0.0,-0.88292,0.00021,2.0427]
[1585690316605,89.57,6462.33,0.0,-0.88292,0.00021,2.04261]
[1585690321644,89.58,6462.41,0.0,-0.88286,0.00021,2.04338]
[1585690326676,89.73,6463.13,0.0,-0.88229,0.00021,2.05072]
[1585690331709,89.57,6463.12,0.0,-0.88274,0.00021,2.04517]
[1585690336746,89.61,6463.39,0.0,-0.88257,0.00021,2.04735]
[1585690341784,89.57,6463.39,0.0,-0.88268,0.00021,2.04593]
[1585690346819,89.52,6463.58,0.0,-0.8828,0.00021,2.04455]
[1585690351850,89.5,6463.58,0.0,-0.88287,0.00021,2.04357]
[1585690358900,89.56,6464.36,0.0,-0.88252,0.00021,2.04819]
[1585690363935,89.55,6464.31,0.0,-0.88257,0.00021,2.04752]
[1585690365827,89.55,6464.24,0.0,-0.88259,0.00021,2.04725]
[1585690370987,89.62,6464.57,0.0,-0.88229,0.00021,2.0511]
[1585690376020,89.64,6464.92,0.0,-0.88217,0.00021,2.05271]
[1585690381051,89.62,6465.05,0.0,-0.8822,0.00021,2.05234]
[1585690386092,89.68,6465.11,0.0,-0.88202,0.00021,2.05458]
[1585690391133,89.7,6465.29,0.0,-0.88193,0.00021,2.05577]
[1585690397176,89.66,6465.44,0.0,-0.88199,0.00021,2.05502]
[1585690404218,89.8,6465.53,0.0,-0.88158,0.00021,2.06008]
[1585690409251,89.72,6465.72,0.0,-0.88176,0.00021,2.05799]
[1585690414289,89.95,6466.16,0.0,-0.881,0.00021,2.06733]
[1585690419323,89.68,6465.99,0.0,-0.88182,0.00021,2.05719]
[1585690424361,89.93,6466.26,0.0,-0.88106,0.00021,2.06671]
[1585690429393,89.77,6466.33,0.0,-0.8815,0.00021,2.0613]
[1585690429528,89.77,6466.33,0.0,-0.8815,0.00021,2.0613]
[1585690437347,89.8,6466.41,0.0,-0.88139,0.00021,2.06261]
[1585690442492,89.71,6466.54,0.0,-0.88163,0.00021,2.0597]
[1585690447521,89.81,6466.42,0.0,-0.88137,0.00021,2.06288]
[1585690453562,89.79,6466.2,0.0,-0.88147,0.00021,2.06162]
[1585690458599,89.67,6466.08,0.0,-0.88183,0.00021,2.05716]
[1585690463630,89.78,6466.17,0.0,-0.8815,0.00021,2.06125]
[1585690469691,89.8,6466.08,0.0,-0.88146,0.00021,2.06172]
[1585690474736,89.71,6466.05,0.0,-0.88173,0.00021,2.05831]
[1585690479743,89.83,6466.11,0.0,-0.88137,0.00021,2.06272]
[1585690485347,89.65,6466.06,0.0,-0.88192,0.00021,2.05598]
[1585690491348,89.66,6466.07,0.0,-0.8819,0.00021,2.05622]
[1585690496861,89.75,6466.1,0.0,-0.88161,0.00021,2.05973]
[1585690502909,89.66,6466.08,0.0,-0.88189,0.00021,2.05637]
[1585690507939,89.67,6466.15,0.0,-0.88183,0.00021,2.05713]
[1585690512980,89.73,6466.15,0.0,-0.88168,0.00021,2.05898]
[1585690518347,89.72,6466.17,0.0,-0.88168,0.00021,2.05896]
[1585690524347,89.79,6466.25,0.0,-0.88146,0.00021,2.06166]
[1585690530098,89.77,6466.3,0.0,-0.88152,0.00021,2.06093]
[1585690535130,89.8,6466.33,0.0,-0.88142,0.00021,2.06206]
[1585690540161,89.8,6466.36,0.0,-0.88142,0.00021,2.06213]
[1585690545347,89.88,6466.52,0.0,-0.88114,0.00021,2.06562]
[1585690551243,89.79,6466.72,0.0,-0.88138,0.00021,2.06278]
[1585690556275,89.84,6466.66,0.0,-0.88124,0.00021,2.06443]
[1585690561309,89.91,6466.8,0.0,-0.88102,0.00021,2.06721]
[1585690566346,89.79,6466.8,0.0,-0.88137,0.00021,2.0629]
[1585690571384,89.81,6466.81,0.0,-0.88131,0.00021,2.06357]
[1585690576421,89.91,6466.91,0.0,-0.881,0.00021,2.0675]
[1585690582458,89.86,6466.79,0.0,-0.88117,0.00021,2.06534]
[1585690587497,89.88,6466.8,0.0,-0.88109,0.00021,2.06636]
[1585690592533,89.88,6466.83,0.0,-0.8811,0.00021,2.06609]
[1585690599347,89.9,6466.8,0.0,-0.88106,0.00021,2.06662]
[1585690604610,89.92,6466.95,0.0,-0.88097,0.00021,2.06778]
[1585690611348,89.91,6467.26,0.0,-0.88093,0.00021,2.06839]
[1585690616701,89.9,6467.21,0.0,-0.88096,0.00021,2.06792]
[1585690621732,89.8,6467.25,0.0,-0.88124,0.00021,2.06456]
[1585690629347,89.89,6467.43,0.0,-0.88093,0.00021,2.06838]
[1585690634826,89.85,6467.43,0.0,-0.88107,0.00021,2.06665]
[1585690639857,89.85,6467.46,0.0,-0.88106,0.00021,2.06683]
[1585690644899,89.9,6467.64,0.0,-0.88088,0.00021,2.06908]
[1585690649930,89.91,6467.33,0.0,-0.8809,0.00021,2.0687]
[1585690654964,89.91,6467.29,0.0,-0.88093,0.00021,2.06826]
[1585690660003,90.0,6467.46,0.0,-0.88063,0.00021,2.07204]
[1585690665057,89.91,6467.38,0.0,-0.8809,0.00021,2.06868]
[1585690670072,89.9,6467.56,0.0,-0.88089,0.00021,2.06889]
[1585690675109,90.03,6467.9,0.0,-0.88044,0.00021,2.07445]
[1585690680147,89.9,6468.07,0.0,-0.88078,0.00021,2.07042]
[1585690686347,89.89,6468.18,0.0,-0.88079,0.00021,2.07032]
[1585690692230,89.93,6468.17,0.0,-0.88067,0.00021,2.07181]
[1585690697262,89.9,6467.44,0.0,-0.88092,0.00021,2.06847]
[1585690702293,89.85,6467.04,0.0,-0.88115,0.00021,2.06552]
[1585690707333,89.87,6467.04,0.0,-0.88108,0.00021,2.06633]
[1585690712372,89.89,6466.71,0.0,-0.88112,0.00021,2.06568]
[1585690717400,89.86,6466.65,0.0,-0.88122,0.00021,2.06448]
[1585690722433,89.73,6466.64,0.0,-0.88159,0.00021,2.05987]
[1585690728347,89.81,6466.65,0.0,-0.88137,0.00021,2.06257]
[1585690733517,89.77,6466.42,0.0,-0.88154,0.00021,2.06046]
[1585690738546,89.75,6466.34,0.0,-0.88162,0.00021,2.05949]
[1585690743584,89.75,6466.35,0.0,-0.88161,0.00021,2.05962]
[1585690748633,89.68,6466.19,0.0,-0.88183,0.00021,2.05679]
[1585690753979,89.53,6465.35,0.0,-0.88247,0.00021,2.04868]
[1585690759692,89.65,6464.41,0.0,-0.8823,0.00021,2.05047]
[1585690760913,89.56,6464.22,0.0,-0.88261,0.00021,2.04655]
[1585690766746,89.45,6461.92,0.0,-0.88343,0.00021,2.03571]
[1585690771783,88.87,6460.17,0.0,-0.88549,0.00021,2.00946]
[1585690774887,89.49,6459.88,0.0,-0.88375,0.00021,2.03105]
[1585690775393,89.49,6459.88,0.0,-0.88375,0.00021,2.03105]
[1585690775728,89.49,6459.88,0.0,-0.88375,0.00021,2.03105]
[1585690777135,89.16,6458.78,0.0,-0.88493,0.00021,2.01599]
[1585690779954,89.14,6455.95,0.0,-0.88559,0.00021,2.00686]
[1585690782347,88.77,6450.5,0.0,-0.88781,0.00021,1.9774]
[1585690786899,89.38,6448.26,0.0,-0.88648,0.00021,1.9934]
[1585690788766,89.66,6448.01,0.0,-0.88572,0.00021,2.00283]
[1585690793297,89.64,6446.92,0.0,-0.88602,0.00021,1.99874]
[1585690798992,89.63,6445.93,0.0,-0.88624,0.00021,1.9956]
[1585690804015,89.75,6444.29,0.0,-0.88625,0.00021,1.99507]
[1585690809039,89.58,6444.27,0.0,-0.88675,0.00021,1.98882]
[1585690814073,89.88,6444.35,0.0,-0.88586,0.00021,1.99996]
[1585690819108,89.87,6444.76,0.0,-0.88579,0.00021,2.00094]
[1585690819362,89.87,6444.76,0.0,-0.88579,0.00021,2.00094]
[1585690825150,89.86,6445.94,0.0,-0.88557,0.00021,2.004]
[1585690830191,90.14,6448.55,0.0,-0.88423,0.00021,2.02155]
[1585690832955,89.94,6448.58,0.0,-0.8848,0.00021,2.01438]
[1585690838242,90.0,6449.7,0.0,-0.88439,0.00021,2.01979]
[1585690843278,89.95,6449.84,0.0,-0.88451,0.00021,2.0183]
[1585690848348,89.92,6449.73,0.0,-0.88462,0.00021,2.01697]
[1585690853348,89.94,6449.27,0.0,-0.88465,0.00021,2.01644]
[1585690859392,90.0,6449.42,0.0,-0.88446,0.00021,2.01889]
[1585690864427,90.01,6449.36,0.0,-0.88443,0.00021,2.01915]
[1585690869472,89.98,6449.27,0.0,-0.88454,0.00021,2.01785]
[1585690874499,90.03,6449.32,0.0,-0.88438,0.00021,2.01984]
[1585690879534,90.04,6449.1,0.0,-0.88441,0.00021,2.01934]
[1585690884564,89.99,6449.06,0.0,-0.88455,0.00021,2.01756]
[1585690889601,90.05,6448.67,0.0,-0.88447,0.00021,2.01855]
[1585690891081,89.92,6448.47,0.0,-0.88488,0.00021,2.01335]
[1585690891509,89.92,6448.47,0.0,-0.88488,0.00021,2.01335]
[1585690897657,89.85,6446.66,0.0,-0.88547,0.00021,2.00535]
[1585690902693,89.98,6445.88,0.0,-0.88526,0.00021,2.00767]
[1585690904279,90.04,6445.83,0.0,-0.88509,0.00021,2.0098]
[1585690904378,90.04,6445.83,0.0,-0.88509,0.00021,2.0098]
[1585690912763,90.07,6444.33,0.0,-0.88534,0.00021,2.0063]
[1585690917798,90.1,6443.68,0.0,-0.88538,0.00021,2.00558]
[1585690922834,90.15,6443.6,0.0,-0.88525,0.00021,2.00715]
[1585690927869,90.16,6443.3,0.0,-0.88527,0.00021,2.00675]
[1585690932904,90.18,6443.19,0.0,-0.88523,0.00021,2.0072]
[1585690937942,89.95,6442.56,0.0,-0.88602,0.00021,1.99717]
[1585690942976,90.06,6442.43,0.0,-0.88573,0.00021,2.00078]
[1585690948010,89.87,6441.99,0.0,-0.88639,0.00021,1.99243]
[1585690953046,90.32,6441.83,0.0,-0.88513,0.00021,2.00801]
[1585690958076,90.17,6441.29,0.0,-0.88566,0.00021,2.00125]
[1585690963113,90.16,6441.13,0.0,-0.88572,0.00021,2.0004]
[1585690968149,90.3,6441.22,0.0,-0.88531,0.00021,2.00556]
[1585690973187,90.4,6441.04,0.0,-0.88505,0.00021,2.00872]
[1585690978218,90.22,6440.56,0.0,-0.88567,0.00021,2.00083]
[1585690983255,90.44,6440.56,0.0,-0.88505,0.00021,2.00866]
[1585690988288,90.2,6439.8,0.0,-0.8859,0.00021,1.99776]
[1585690994331,90.24,6439.5,0.0,-0.88584,0.00021,1.9984]
[1585690999365,90.27,6439.43,0.0,-0.88578,0.00021,1.99915]
[1585691000522,90.19,6439.07,0.0,-0.88607,0.00021,1.99547]
[1585691002725,90.41,6439.08,0.0,-0.88544,0.00021,2.00326]
[1585691008430,90.05,6436.36,0.0,-0.88702,0.00021,1.98267]
[1585691008783,90.05,6436.36,0.0,-0.88702,0.00021,1.98267]
[1585691009302,90.05,6436.36,0.0,-0.88702,0.00021,1.98267]
[1585691012476,89.8,6432.85,0.0,-0.88849,0.0002,1.96313]
[1585691017503,90.3,6430.46,0.0,-0.88754,0.0002,1.97432]
[1585691022202,90.64,6430.33,0.0,-0.88658,0.00021,1.98626]
[1585691027569,90.34,6431.14,0.0,-0.88728,0.0002,1.97773]
[1585691032602,90.2,6430.26,0.0,-0.88786,0.0002,1.97018]
[1585691033141,90.2,6430.26,0.0,-0.88786,0.0002,1.97018]
[1585691033954,90.34,6430.16,0.0,-0.8875,0.0002,1.97474]
[1585691039666,90.34,6428.7,0.0,-0.88779,0.0002,1.9707]
[1585691044685,90.31,6428.49,0.0,-0.88791,0.0002,1.96912]
[1585691049719,90.38,6427.95,0.0,-0.88781,0.0002,1.97015]
[1585691054752,90.44,6427.89,0.0,-0.88767,0.0002,1.97189]
[1585691059788,90.39,6427.94,0.0,-0.8878,0.0002,1.97025]
[1585691064823,90.34,6427.56,0.0,-0.88802,0.0002,1.96738]
[1585691067179,90.66,6428.24,0.0,-0.88696,0.0002,1.98087]
[1585691072877,90.58,6429.48,0.0,-0.88695,0.0002,1.98139]
[1585691077912,90.47,6429.89,0.0,-0.88719,0.0002,1.97847]
[1585691081864,90.46,6430.62,0.0,-0.88706,0.0002,1.98025]
[1585691086974,90.25,6430.73,0.0,-0.88763,0.0002,1.97326]
[1585691092009,90.42,6431.36,0.0,-0.88701,0.00021,1.98117]
[1585691097042,90.48,6431.36,0.0,-0.88684,0.00021,1.98327]
[1585691102083,90.48,6431.63,0.0,-0.88679,0.00021,1.98398]
[1585691108122,90.16,6430.86,0.0,-0.88787,0.0002,1.9702]
[1585691113158,90.52,6431.55,0.0,-0.88668,0.00021,1.98533]
[1585691118348,90.44,6431.66,0.0,-0.8869,0.00021,1.98266]
[1585691124238,90.35,6431.51,0.0,-0.88718,0.00021,1.97907]
[1585691129270,90.39,6431.32,0.0,-0.8871,0.00021,1.98004]
[1585691134305,90.38,6431.92,0.0,-0.88703,0.00021,1.98107]
[1585691139342,90.45,6432.8,0.0,-0.88665,0.00021,1.98599]
[1585691144373,90.42,6433.66,0.0,-0.88657,0.00021,1.98734]
[1585691144938,90.42,6433.66,0.0,-0.88657,0.00021,1.98734]
[1585691150419,90.49,6434.78,0.0,-0.88613,0.00021,1.99318]
[1585691155456,90.48,6434.86,0.0,-0.88612,0.00021,1.99325]
[1585691160487,90.45,6435.09,0.0,-0.88619,0.00021,1.99252]
[1585691165524,90.4,6435.29,0.0,-0.88629,0.00021,1.99135]
[1585691170562,90.48,6435.81,0.0,-0.88594,0.00021,1.99587]
[1585691175598,90.54,6434.9,0.0,-0.88595,0.00021,1.99536]
[1585691180631,90.33,6433.6,0.0,-0.88683,0.00021,1.98408]
[1585691185676,90.44,6431.89,0.0,-0.88686,0.00021,1.98313]
[1585691187187,90.27,6431.5,0.0,-0.88742,0.0002,1.97605]
[1585691192717,90.44,6430.76,0.0,-0.8871,0.0002,1.9797]
[1585691195340,90.52,6430.68,0.0,-0.8869,0.00021,1.98214]
[1585691200772,90.34,6428.01,0.0,-0.88794,0.0002,1.96827]
[1585691205812,90.52,6427.42,0.0,-0.88756,0.0002,1.97297]
[1585691210840,90.56,6427.92,0.0,-0.88733,0.0002,1.97601]
[1585691215876,90.47,6428.35,0.0,-0.8875,0.0002,1.97391]
[1585691220919,90.59,6429.03,0.0,-0.88702,0.0002,1.98023]
[1585691225946,90.12,6428.62,0.0,-0.88846,0.0002,1.96194]
[1585691230981,90.48,6429.35,0.0,-0.88729,0.0002,1.97693]
[1585691236017,90.61,6429.12,0.0,-0.88695,0.0002,1.98105]
[1585691246086,90.69,6429.63,0.0,-0.88661,0.00021,1.98547]
[1585691251121,90.46,6429.52,0.0,-0.88729,0.0002,1.97681]
[1585691256152,90.51,6429.52,0.0,-0.88717,0.0002,1.9784]
[1585691261189,90.48,6429.22,0.0,-0.88731,0.0002,1.97654]
[1585691264184,90.28,6429.16,0.0,-0.8879,0.0002,1.96908]
[1585691269251,90.51,6429.26,0.0,-0.88721,0.0002,1.97779]
[1585691274287,90.58,6429.53,0.0,-0.88696,0.0002,1.98106]
[1585691279323,90.51,6429.53,0.0,-0.88717,0.0002,1.97844]
[1585691284359,90.48,6429.57,0.0,-0.88725,0.0002,1.97741]
[1585691289391,90.64,6430.11,0.0,-0.88668,0.00021,1.98472]
[1585691294434,90.49,6431.15,0.0,-0.88688,0.00021,1.98248]
[1585691299460,90.52,6431.25,0.0,-0.88679,0.00021,1.98372]
[1585691304495,90.44,6431.65,0.0,-0.88694,0.00021,1.98191]
[1585691308039,90.64,6431.95,0.0,-0.88629,0.00021,1.99013]
[1585691313561,90.7,6433.2,0.0,-0.88587,0.00021,1.99564]
[1585691318597,90.57,6433.96,0.0,-0.8861,0.00021,1.99303]
[1585691323628,90.67,6435.53,0.0,-0.88547,0.00021,2.00137]
[1585691325821,90.74,6435.56,0.0,-0.88527,0.00021,2.00387]
[1585691331690,90.69,6437.16,0.0,-0.88508,0.00021,2.00668]
[1585691335224,90.95,6438.35,0.0,-0.88409,0.00021,2.01943]
[1585691340753,90.71,6439.86,0.0,-0.88448,0.00021,2.015]
[1585691342868,90.77,6440.22,0.0,-0.88422,0.00021,2.01839]
[1585691348805,90.77,6442.28,0.0,-0.88379,0.00021,2.02427]
[1585691350319,90.57,6442.11,0.0,-0.88439,0.00021,2.01679]
[1585691350561,90.57,6442.11,0.0,-0.88439,0.00021,2.01679]
[1585691355851,90.72,6443.16,0.0,-0.88376,0.00021,2.02501]
[1585691360884,90.6,6443.62,0.0,-0.88402,0.00021,2.02193]
[1585691365929,90.63,6443.73,0.0,-0.88389,0.00021,2.02351]
[1585691366121,90.63,6443.73,0.0,-0.88389,0.00021,2.02351]
[1585691371962,90.44,6444.48,0.0,-0.88429,0.00021,2.01872]
[1585691376998,90.7,6444.93,0.0,-0.88344,0.00021,2.02939]
[1585691382036,90.85,6445.65,0.0,-0.88286,0.00021,2.03677]
[1585691387067,90.65,6445.98,0.0,-0.88337,0.00021,2.03056]
[1585691392104,90.6,6446.43,0.0,-0.88344,0.00021,2.02986]
[1585691397140,90.58,6446.65,0.0,-0.88345,0.00021,2.02986]
[1585691400822,90.26,6445.71,0.0,-0.88457,0.00021,2.01562]
[1585691406212,90.39,6443.61,0.0,-0.88463,0.00021,2.0142]
[1585691411255,90.65,6443.8,0.0,-0.88384,0.00021,2.02415]
[1585691416288,90.48,6443.53,0.0,-0.88438,0.00021,2.0173]
[1585691421323,90.51,6443.52,0.0,-0.8843,0.00021,2.01834]
[1585691426342,90.5,6443.02,0.0,-0.88444,0.00021,2.01648]
[1585691431380,90.63,6443.18,0.0,-0.88401,0.00021,2.02167]
[1585691436415,90.34,6442.6,0.0,-0.88499,0.00021,2.0094]
[1585691441446,90.62,6442.55,0.0,-0.8842,0.00021,2.0192]
[1585691446483,90.52,6442.06,0.0,-0.88458,0.00021,2.01434]
[1585691451517,90.5,6441.42,0.0,-0.88478,0.00021,2.01166]
[1585691454629,90.58,6441.71,0.0,-0.88446,0.00021,2.01564]
[1585691460581,90.61,6441.93,0.0,-0.88434,0.00021,2.01728]
[1585691465617,90.43,6441.96,0.0,-0.88486,0.00021,2.01078]
[1585691467404,90.64,6442.08,0.0,-0.88424,0.00021,2.01854]
[1585691471367,90.61,6442.13,0.0,-0.88431,0.00021,2.01775]
[1585691476698,90.75,6442.63,0.0,-0.88378,0.00021,2.02437]
[1585691481730,90.64,6443.39,0.0,-0.88394,0.00021,2.0226]
[1585691486788,90.42,6442.78,0.0,-0.88473,0.00021,2.01272]
[1585691491831,90.55,6442.78,0.0,-0.88435,0.00021,2.01731]
[1585691496841,90.4,6442.23,0.0,-0.8849,0.00021,2.01035]
[1585691501869,90.31,6441.51,0.0,-0.88532,0.00021,2.00484]
[1585691506904,90.56,6441.86,0.0,-0.88452,0.00021,2.01494]
[1585691512941,90.54,6441.71,0.0,-0.88461,0.00021,2.01382]
[1585691515708,90.41,6441.41,0.0,-0.88504,0.00021,2.00837]
[1585691521001,90.61,6439.75,0.0,-0.88481,0.00021,2.01068]
[1585691526037,90.48,6438.74,0.0,-0.8854,0.00021,2.00302]
[1585691531071,90.58,6438.61,0.0,-0.88513,0.00021,2.00631]
[1585691536104,90.59,6438.41,0.0,-0.88514,0.00021,2.00612]
[1585691541346,90.64,6438.43,0.0,-0.88499,0.00021,2.00803]
[1585691547179,90.67,6438.53,0.0,-0.88489,0.00021,2.00926]
[1585691552219,90.65,6439.02,0.0,-0.88485,0.00021,2.00991]
[1585691558263,90.76,6439.35,0.0,-0.88445,0.00021,2.01487]
[1585691563294,90.68,6439.76,0.0,-0.8846,0.00021,2.01321]
[1585691568329,90.68,6439.92,0.0,-0.88459,0.00021,2.0134]
[1585691573370,91.19,6442.05,0.0,-0.88266,0.00021,2.03794]
[1585691577221,90.58,6443.0,0.0,-0.88423,0.00021,2.01878]
[1585691582428,90.72,6445.87,0.0,-0.88322,0.00021,2.0322]
[1585691587464,90.45,6446.2,0.0,-0.88395,0.00021,2.02324]
[1585691592500,90.62,6445.58,0.0,-0.88356,0.00021,2.02789]
[1585691597550,90.67,6445.7,0.0,-0.88341,0.00021,2.0298]
[1585691603579,90.55,6445.59,0.0,-0.88378,0.00021,2.02523]
[1585691608612,90.72,6445.77,0.0,-0.88324,0.00021,2.0319]
[1585691613645,90.56,6445.74,0.0,-0.88372,0.00021,2.02594]
[1585691618693,90.53,6445.61,0.0,-0.88384,0.00021,2.02435]
[1585691623727,90.55,6445.31,0.0,-0.88383,0.00021,2.02438]
[1585691628758,90.49,6445.52,0.0,-0.88398,0.00021,2.0226]
[1585691633784,90.71,6445.36,0.0,-0.88337,0.00021,2.03004]
[1585691638822,90.27,6445.17,0.0,-0.88468,0.00021,2.01381]
[1585691643864,90.71,6445.53,0.0,-0.88333,0.00021,2.03069]
[1585691648891,90.57,6445.52,0.0,-0.88374,0.00021,2.02564]
[1585691653930,90.53,6445.76,0.0,-0.8838,0.00021,2.02496]
[1585691658965,90.45,6445.65,0.0,-0.88407,0.00021,2.02152]
[1585691658984,90.45,6445.65,0.0,-0.88407,0.00021,2.02152]
[1585691665004,90.39,6445.47,0.0,-0.88428,0.00021,2.01883]
[1585691670040,90.47,6445.78,0.0,-0.88398,0.00021,2.02265]
[1585691675076,90.54,6446.26,0.0,-0.88369,0.00021,2.02631]
[1585691680111,90.51,6447.09,0.0,-0.88361,0.00021,2.02762]
[1585691685145,90.58,6446.97,0.0,-0.88341,0.00021,2.03004]
[1585691690178,90.51,6447.19,0.0,-0.88358,0.00021,2.028]
[1585691695213,90.52,6447.27,0.0,-0.88354,0.00021,2.02854]
[1585691700259,90.47,6447.4,0.0,-0.88364,0.00021,2.02736]
[1585691710323,90.3,6447.42,0.0,-0.88413,0.00021,2.0213]
[1585691715348,90.49,6447.65,0.0,-0.88354,0.00021,2.02868]
[1585691720391,90.58,6447.75,0.0,-0.88327,0.00021,2.03199]
[1585691725431,90.34,6447.71,0.0,-0.88395,0.00021,2.02355]
[1585691730461,90.44,6447.66,0.0,-0.88367,0.00021,2.02704]
[1585691735498,90.46,6447.87,0.0,-0.88359,0.00021,2.02799]
[1585691740534,90.58,6448.06,0.0,-0.88321,0.00021,2.03278]
[1585691745567,90.34,6447.84,0.0,-0.88396,0.00021,2.02345]
[1585691750605,90.51,6448.12,0.0,-0.8834,0.00021,2.03043]
[1585691751426,90.43,6448.16,0.0,-0.88363,0.00021,2.02761]
[1585691756648,90.3,6448.25,0.0,-0.88399,0.00021,2.02321]
[1585691761680,90.48,6449.37,0.0,-0.88323,0.00021,2.03295]
[1585691765229,90.39,6449.82,0.0,-0.88337,0.00021,2.03131]
[1585691770741,90.41,6451.23,0.0,-0.88304,0.00021,2.03591]
[1585691775779,90.79,6452.87,0.0,-0.88159,0.00021,2.05423]
[1585691780817,90.03,6451.82,0.0,-0.88402,0.00021,2.02399]
[1585691785850,90.33,6452.47,0.0,-0.883,0.00021,2.03673]
[1585691790882,90.4,6452.57,0.0,-0.88279,0.00021,2.03943]
[1585691795920,90.43,6452.23,0.0,-0.88276,0.00021,2.03958]
[1585691800957,90.3,6452.0,0.0,-0.88319,0.00021,2.03415]
[1585691805990,90.28,6452.34,0.0,-0.88319,0.00021,2.03429]
[1585691811033,90.26,6452.54,0.0,-0.88322,0.00021,2.03405]
[1585691816067,90.31,6452.69,0.0,-0.88304,0.00021,2.03625]
[1585691821105,90.13,6452.56,0.0,-0.88356,0.00021,2.02975]
[1585691826139,90.27,6452.79,0.0,-0.88312,0.00021,2.03526]
[1585691831164,90.26,6452.74,0.0,-0.88316,0.00021,2.03481]
[1585691836199,90.15,6452.59,0.0,-0.8835,0.00021,2.03054]
[1585691841234,90.05,6452.12,0.0,-0.8839,0.00021,2.02548]
[1585691846272,90.27,6452.12,0.0,-0.88326,0.00021,2.03338]
[1585691851302,90.24,6452.45,0.0,-0.88327,0.00021,2.03321]
[1585691856341,90.34,6452.44,0.0,-0.88301,0.00021,2.03651]
[1585691861376,90.29,6452.67,0.0,-0.88311,0.00021,2.03533]
[1585691866412,90.2,6452.42,0.0,-0.88341,0.00021,2.03149]
[1585691871446,90.18,6452.43,0.0,-0.88348,0.00021,2.03072]
[1585691876481,90.11,6452.6,0.0,-0.88363,0.00021,2.02886]
[1585691882520,90.13,6452.6,0.0,-0.88359,0.00021,2.02941]
[1585691887601,90.15,6452.75,0.0,-0.88348,0.00021,2.03079]
[1585691893644,90.07,6452.65,0.0,-0.88374,0.00021,2.02755]
[1585691898680,90.06,6452.6,0.0,-0.88379,0.00021,2.02686]
[1585691903712,90.01,6452.42,0.0,-0.88397,0.00021,2.02466]
[1585691909756,90.0,6452.47,0.0,-0.88397,0.00021,2.02463]
[1585691914791,90.13,6452.49,0.0,-0.88361,0.00021,2.02896]
[1585691919826,90.42,6453.25,0.0,-0.8826,0.00021,2.04174]
[1585691924861,90.24,6453.85,0.0,-0.88301,0.00021,2.03688]
[1585691929893,90.25,6453.55,0.0,-0.88303,0.00021,2.03647]
[1585691934931,90.15,6453.42,0.0,-0.88335,0.00021,2.03246]
[1585691935555,90.15,6453.42,0.0,-0.88335,0.00021,2.03246]
[1585691940975,90.15,6453.65,0.0,-0.88332,0.00021,2.03296]
[1585691946005,90.05,6454.06,0.0,-0.88351,0.00021,2.03073]
[1585691951046,90.21,6454.43,0.0,-0.88297,0.00021,2.03751]
[1585691956080,90.2,6454.39,0.0,-0.88301,0.00021,2.03699]
[1585691961117,89.96,6453.9,0.0,-0.88381,0.00021,2.02692]
[1585691966151,90.0,6453.77,0.0,-0.88371,0.00021,2.02811]
[1585691971183,90.23,6453.58,0.0,-0.88309,0.00021,2.03566]
[1585691976223,89.85,6453.21,0.0,-0.88428,0.00021,2.02082]
[1585691981255,90.12,6453.24,0.0,-0.88349,0.00021,2.03069]
[1585691986286,90.07,6453.4,0.0,-0.8836,0.00021,2.02929]
[1585691991348,90.04,6452.98,0.0,-0.88377,0.00021,2.02708]
[1585691996358,90.08,6453.02,0.0,-0.88364,0.00021,2.02868]
[1585692001395,90.08,6452.97,0.0,-0.88365,0.00021,2.02854]
[1585692006429,90.08,6452.63,0.0,-0.88374,0.00021,2.0274]
[1585692011467,90.15,6452.77,0.0,-0.8835,0.00021,2.03037]
[1585692016499,90.02,6452.74,0.0,-0.8839,0.00021,2.02545]
[1585692021531,90.06,6452.83,0.0,-0.88375,0.00021,2.02726]
[1585692026567,90.02,6452.71,0.0,-0.88389,0.00021,2.02557]
[1585692031601,90.01,6452.64,0.0,-0.88394,0.00021,2.02486]
[1585692036642,89.84,6450.72,0.0,-0.88484,0.00021,2.01304]
[1585692041164,89.83,6450.35,0.0,-0.88496,0.00021,2.01141]
[1585692041628,89.83,6450.35,0.0,-0.88496,0.00021,2.01141]
[1585692042740,89.98,6449.96,0.0,-0.8846,0.00021,2.01577]
[1585692048724,89.95,6447.37,0.0,-0.88523,0.00021,2.00717]
[1585692053575,89.77,6445.46,0.0,-0.88613,0.00021,1.99538]
[1585692058797,90.07,6444.89,0.0,-0.88538,0.00021,2.00457]
[1585692063832,90.19,6444.0,0.0,-0.88522,0.00021,2.00621]
[1585692068866,90.05,6444.36,0.0,-0.88557,0.00021,2.00202]
[1585692073904,90.32,6445.38,0.0,-0.88456,0.00021,2.01483]
[1585692078935,90.1,6446.61,0.0,-0.88494,0.00021,2.01056]
[1585692083973,89.93,6446.16,0.0,-0.88553,0.00021,2.003]
[1585692089004,90.28,6446.33,0.0,-0.88448,0.00021,2.01618]
[1585692094039,90.28,6445.63,0.0,-0.88463,0.00021,2.01404]
[1585692099076,90.25,6446.08,0.0,-0.88462,0.00021,2.01427]
[1585692104111,90.08,6445.87,0.0,-0.88517,0.00021,2.00736]
[1585692109143,90.17,6445.29,0.0,-0.88502,0.00021,2.00906]
[1585692114180,90.36,6445.71,0.0,-0.88439,0.00021,2.01702]
[1585692119217,90.32,6445.63,0.0,-0.88452,0.00021,2.01533]
[1585692124249,90.16,6444.91,0.0,-0.88514,0.00021,2.00741]
[1585692129289,90.32,6444.05,0.0,-0.88484,0.00021,2.01093]
[1585692134319,90.2,6443.82,0.0,-0.88524,0.00021,2.00582]
[1585692139358,90.38,6444.18,0.0,-0.88463,0.00021,2.01349]
[1585692140540,90.35,6444.26,0.0,-0.8847,0.00021,2.01264]
[1585692147347,90.28,6443.31,0.0,-0.88511,0.00021,2.00726]
[1585692152446,90.4,6443.31,0.0,-0.88479,0.00021,2.01117]
[1585692157481,90.24,6443.12,0.0,-0.88528,0.00021,2.00501]
[1585692162516,90.31,6442.84,0.0,-0.88515,0.00021,2.00657]
[1585692167552,90.34,6442.76,0.0,-0.88507,0.00021,2.00755]
[1585692172587,90.34,6442.76,0.0,-0.88507,0.00021,2.00755]
[1585692177626,90.26,6442.84,0.0,-0.8853,0.00021,2.00478]
[1585692182655,90.42,6443.28,0.0,-0.88474,0.00021,2.01181]
[1585692188700,90.41,6443.5,0.0,-0.88473,0.00021,2.01206]
[1585692193734,90.42,6443.89,0.0,-0.88461,0.00021,2.01358]
[1585692198773,90.36,6442.99,0.0,-0.88496,0.00021,2.00902]
[1585692203815,90.61,6443.33,0.0,-0.88416,0.00021,2.01898]
[1585692208840,90.36,6443.41,0.0,-0.88488,0.00021,2.01011]
[1585692213873,90.65,6444.98,0.0,-0.88373,0.00021,2.02483]
[1585692216344,90.47,6445.63,0.0,-0.8841,0.00021,2.02047]
[1585692221927,90.4,6447.46,0.0,-0.88392,0.00021,2.02322]
[1585692226968,90.4,6447.67,0.0,-0.88388,0.00021,2.02379]
[1585692232001,90.44,6447.79,0.0,-0.88374,0.00021,2.02549]
[1585692237347,90.47,6447.89,0.0,-0.88364,0.00021,2.02675]
[1585692243079,90.46,6448.02,0.0,-0.88364,0.00021,2.02688]
[1585692249121,90.41,6447.97,0.0,-0.88379,0.00021,2.02499]
[1585692255163,90.46,6448.12,0.0,-0.88361,0.00021,2.0273]
[1585692257572,90.47,6448.29,0.0,-0.88354,0.00021,2.02813]
[1585692260135,90.25,6447.36,0.0,-0.88437,0.00021,2.01762]
[1585692265233,90.43,6446.54,0.0,-0.88403,0.00021,2.02157]
[1585692270267,90.37,6446.78,0.0,-0.88414,0.00021,2.02023]
[1585692275305,90.5,6447.38,0.0,-0.88366,0.00021,2.02628]
[1585692280339,90.37,6447.19,0.0,-0.88408,0.00021,2.02105]
[1585692285347,90.44,6447.56,0.0,-0.88381,0.00021,2.02459]
[1585692290409,90.46,6447.62,0.0,-0.88372,0.00021,2.02565]
[1585692295444,90.4,6447.52,0.0,-0.88392,0.00021,2.02313]
[1585692300477,90.38,6447.56,0.0,-0.88397,0.00021,2.0226]
[1585692304023,90.41,6447.6,0.0,-0.88387,0.00021,2.02382]
[1585692309545,90.33,6447.88,0.0,-0.88406,0.00021,2.02159]
[1585692315347,90.48,6448.27,0.0,-0.88355,0.00021,2.02801]
[1585692320618,90.35,6448.23,0.0,-0.88393,0.00021,2.02331]
[1585692325651,90.41,6447.2,0.0,-0.88396,0.00021,2.02254]
[1585692330689,90.43,6446.82,0.0,-0.88399,0.00021,2.02201]
[1585692335720,90.35,6446.76,0.0,-0.88423,0.00021,2.01896]
[1585692340758,90.46,6446.91,0.0,-0.88389,0.00021,2.02327]
[1585692345793,90.3,6446.6,0.0,-0.88441,0.00021,2.01674]
[1585692350830,90.47,6447.68,0.0,-0.88369,0.00021,2.02598]
[1585692355863,90.36,6448.28,0.0,-0.88389,0.00021,2.02367]
[1585692360895,90.42,6448.47,0.0,-0.88369,0.00021,2.02628]
[1585692365930,90.41,6448.51,0.0,-0.88371,0.00021,2.02602]
[1585692370969,90.39,6448.43,0.0,-0.88378,0.00021,2.02507]
[1585692376004,90.38,6448.48,0.0,-0.8838,0.00021,2.02489]
[1585692381040,90.52,6449.67,0.0,-0.88314,0.00021,2.03343]
[1585692386075,90.37,6449.99,0.0,-0.88351,0.00021,2.02891]
[1585692391110,90.37,6450.34,0.0,-0.88345,0.00021,2.02974]
[1585692396144,90.4,6451.11,0.0,-0.88318,0.00021,2.03329]
[1585692401178,90.25,6451.39,0.0,-0.88356,0.00021,2.02862]
[1585692406216,90.3,6451.42,0.0,-0.88342,0.00021,2.03038]
[1585692411247,90.35,6451.2,0.0,-0.88332,0.00021,2.03157]
[1585692416281,90.28,6450.05,0.0,-0.88376,0.00021,2.02573]
[1585692421320,90.36,6450.32,0.0,-0.88347,0.00021,2.0294]
[1585692426347,90.31,6450.43,0.0,-0.88361,0.00021,2.02779]
[1585692431386,90.29,6450.51,0.0,-0.88364,0.00021,2.02745]
[1585692436424,90.22,6450.62,0.0,-0.8838,0.00021,2.02544]
[1585692441456,90.28,6450.5,0.0,-0.88366,0.00021,2.02711]
[1585692447348,90.26,6450.66,0.0,-0.88368,0.00021,2.0269]
[1585692452544,90.22,6450.58,0.0,-0.88383,0.00021,2.025]
[1585692457567,90.27,6450.2,0.0,-0.88376,0.00021,2.02577]
[1585692462608,90.25,6450.25,0.0,-0.88382,0.00021,2.02499]
[1585692465492,90.51,6451.04,0.0,-0.88289,0.00021,2.03677]
[1585692470659,90.35,6453.61,0.0,-0.88281,0.00021,2.03851]
[1585692471431,90.51,6454.08,0.0,-0.88226,0.00021,2.04547]
[1585692476708,90.41,6455.2,0.0,-0.88231,0.00021,2.04525]
[1585692481739,89.85,6454.95,0.0,-0.884,0.00021,2.02433]
[1585692486772,90.3,6454.37,0.0,-0.8828,0.00021,2.03887]
[1585692491810,90.22,6454.55,0.0,-0.88301,0.00021,2.03642]
[1585692496843,90.21,6455.03,0.0,-0.88294,0.00021,2.03735]
[1585692501881,90.15,6454.82,0.0,-0.88314,0.00021,2.03481]
[1585692503132,90.17,6454.8,0.0,-0.88309,0.00021,2.03545]
[1585692508925,90.06,6452.82,0.0,-0.88384,0.00021,2.02556]
[1585692513965,90.18,6452.33,0.0,-0.88358,0.00021,2.02854]
[1585692518996,90.13,6453.05,0.0,-0.88359,0.00021,2.02865]
[1585692524030,90.19,6453.23,0.0,-0.88336,0.00021,2.03155]
[1585692529067,90.22,6452.73,0.0,-0.88339,0.00021,2.031]
[1585692534100,90.14,6452.77,0.0,-0.88363,0.00021,2.02808]
[1585692539136,89.8,6451.32,0.0,-0.88491,0.00021,2.01181]
[1585692544173,90.19,6451.15,0.0,-0.88382,0.00021,2.02522]
[1585692549208,90.14,6449.99,0.0,-0.88421,0.00021,2.02004]
[1585692554244,89.91,6449.06,0.0,-0.88506,0.00021,2.0092]
[1585692559274,90.14,6448.76,0.0,-0.88446,0.00021,2.01655]
[1585692560653,90.3,6449.0,0.0,-0.88396,0.00021,2.02287]
[1585692566324,90.22,6448.94,0.0,-0.8842,0.00021,2.01986]
[1585692570966,90.14,6448.84,0.0,-0.88443,0.00021,2.01696]
[1585692574384,89.57,6445.19,0.0,-0.88685,0.00021,1.98564]
[1585692579418,90.09,6443.85,0.0,-0.88563,0.00021,2.00038]
[1585692584451,89.98,6443.77,0.0,-0.88598,0.00021,1.99603]
[1585692589489,90.19,6443.98,0.0,-0.88531,0.00021,2.00448]
[1585692592554,90.01,6443.52,0.0,-0.88593,0.00021,1.99658]
[1585692593083,90.01,6443.52,0.0,-0.88593,0.00021,1.99658]
[1585692598551,90.32,6441.14,0.0,-0.88554,0.00021,2.00076]
[1585692601233,89.98,6439.55,0.0,-0.88683,0.00021,1.9841]
[1585692606606,90.26,6437.72,0.0,-0.88641,0.00021,1.98879]
[1585692611642,90.43,6437.48,0.0,-0.88598,0.00021,1.99409]
[1585692616675,90.38,6438.54,0.0,-0.8859,0.00021,1.99536]
[1585692621710,90.52,6439.84,0.0,-0.88522,0.00021,2.00433]
[1585692626747,90.49,6440.28,0.0,-0.88521,0.00021,2.00453]
[1585692636814,90.56,6440.36,0.0,-0.88502,0.00021,2.0068]
[1585692641848,90.44,6440.12,0.0,-0.88542,0.00021,2.00183]
[1585692645719,90.49,6440.25,0.0,-0.88525,0.00021,2.00399]
[1585692650913,90.64,6440.88,0.0,-0.88468,0.00021,2.01118]
[1585692652692,90.48,6440.87,0.0,-0.88514,0.00021,2.00556]
[1585692657963,90.49,6442.86,0.0,-0.88469,0.00021,2.01175]
[1585692663000,90.53,6442.69,0.0,-0.88461,0.00021,2.01267]
[1585692668033,90.46,6442.82,0.0,-0.8848,0.00021,2.01033]
[1585692673069,90.48,6442.74,0.0,-0.88475,0.00021,2.01089]
[1585692678099,90.48,6442.73,0.0,-0.88474,0.00021,2.01104]
[1585692684145,90.33,6440.82,0.0,-0.88558,0.00021,2.0]
[1585692689180,90.54,6440.22,0.0,-0.88509,0.00021,2.00592]
[1585692694216,90.57,6440.17,0.0,-0.88502,0.00021,2.00672]
[1585692699249,90.52,6440.14,0.0,-0.88519,0.00021,2.00462]
[1585692701620,90.42,6439.84,0.0,-0.88554,0.00021,2.00015]
[1585692707307,90.53,6439.71,0.0,-0.88523,0.00021,2.00396]
[1585692712339,90.56,6438.61,0.0,-0.88538,0.00021,2.00177]
[1585692712630,90.56,6438.61,0.0,-0.88538,0.00021,2.00177]
[1585692718385,90.34,6437.24,0.0,-0.88629,0.00021,1.98998]
[1585692723419,90.83,6437.03,0.0,-0.88494,0.00021,2.00674]
[1585692733489,90.63,6435.24,0.0,-0.88586,0.00021,1.99471]
[1585692738522,90.7,6435.41,0.0,-0.88563,0.00021,1.9976]
[1585692743559,90.68,6435.65,0.0,-0.88565,0.00021,1.99747]
[1585692748593,90.63,6435.2,0.0,-0.88588,0.00021,1.99449]
[1585692753626,90.79,6435.06,0.0,-0.88547,0.00021,1.99945]
[1585692758665,90.77,6435.1,0.0,-0.88551,0.00021,1.99892]
[1585692763701,90.47,6434.17,0.0,-0.88656,0.00021,1.98563]
[1585692764147,90.47,6434.17,0.0,-0.88656,0.00021,1.98563]
[1585692769740,90.39,6432.92,0.0,-0.88705,0.00021,1.97914]
[1585692774777,90.7,6432.87,0.0,-0.88617,0.00021,1.99005]
[1585692779808,90.5,6432.41,0.0,-0.88683,0.00021,1.98165]
[1585692784847,90.68,6432.32,0.0,-0.88633,0.00021,1.98793]
[1585692789878,90.56,6432.2,0.0,-0.8867,0.00021,1.98325]
[1585692794844,90.49,6431.62,0.0,-0.88703,0.00021,1.97895]
[1585692799948,90.4,6430.09,0.0,-0.88761,0.0002,1.97128]
[1585692804982,90.5,6428.9,0.0,-0.88755,0.0002,1.9716]
[1585692810018,90.78,6429.05,0.0,-0.88672,0.0002,1.98205]
[1585692815053,91.3,6430.74,0.0,-0.88489,0.00021,2.00519]
[1585692819816,90.71,6432.15,0.0,-0.88631,0.00021,1.98809]
[1585692825125,90.82,6434.06,0.0,-0.88559,0.00021,1.99752]
[1585692830159,90.63,6434.62,0.0,-0.88602,0.00021,1.99241]
[1585692836204,90.58,6434.77,0.0,-0.88615,0.00021,1.99089]
[1585692838084,90.58,6434.83,0.0,-0.88611,0.00021,1.99133]
[1585692843250,90.4,6434.47,0.0,-0.88671,0.00021,1.98378]
[1585692848286,91.14,6435.46,0.0,-0.88438,0.00021,2.01305]
[1585692853323,90.5,6436.26,0.0,-0.88607,0.00021,1.99229]
[1585692858347,90.61,6436.87,0.0,-0.88562,0.00021,1.99807]
[1585692863390,90.5,6437.21,0.0,-0.88586,0.00021,1.99526]
[1585692868430,90.6,6437.28,0.0,-0.88557,0.00021,1.99887]
[1585692873463,90.44,6436.61,0.0,-0.88617,0.00021,1.99106]
[1585692878495,90.54,6436.39,0.0,-0.88593,0.00021,1.99403]
[1585692882616,90.6,6436.38,0.0,-0.88576,0.00021,1.99608]
[1585692888567,90.65,6434.8,0.0,-0.88594,0.00021,1.99334]
[1585692893604,90.63,6435.31,0.0,-0.88589,0.00021,1.99422]
[1585692903674,90.76,6436.44,0.0,-0.88529,0.00021,2.00198]
[1585692908708,90.64,6436.6,0.0,-0.88559,0.00021,1.99827]
[1585692910488,90.81,6436.88,0.0,-0.88506,0.00021,2.00502]
[1585692915755,90.66,6437.79,0.0,-0.8853,0.00021,2.00231]
[1585692920791,90.7,6438.86,0.0,-0.88496,0.00021,2.00688]
[1585692925822,90.67,6439.67,0.0,-0.88489,0.00021,2.00797]
[1585692930858,90.64,6439.93,0.0,-0.8849,0.00021,2.00793]
[1585692935896,90.62,6440.82,0.0,-0.88478,0.00021,2.00955]
[1585692940929,91.04,6441.84,0.0,-0.88336,0.00021,2.02742]
[1585692942936,90.83,6442.09,0.0,-0.88391,0.00021,2.0208]
[1585692947978,90.65,6442.18,0.0,-0.88442,0.00021,2.01446]
[1585692953014,90.66,6442.1,0.0,-0.88441,0.00021,2.01462]
[1585692958054,90.71,6442.18,0.0,-0.88423,0.00021,2.01678]
[1585692963081,90.68,6441.88,0.0,-0.8844,0.00021,2.01461]
[1585692968121,90.69,6442.23,0.0,-0.88429,0.00021,2.01607]
[1585692973154,90.75,6442.68,0.0,-0.88402,0.00021,2.01953]
[1585692978188,90.72,6443.28,0.0,-0.88399,0.00021,2.02018]
[1585692983225,90.7,6443.77,0.0,-0.88395,0.00021,2.02083]
[1585692988263,90.7,6444.26,0.0,-0.88383,0.00021,2.0224]
[1585692993295,90.66,6444.25,0.0,-0.88398,0.00021,2.02046]
[1585692998331,90.72,6444.31,0.0,-0.88379,0.00021,2.0229]
[1585693003365,90.78,6444.66,0.0,-0.88355,0.00021,2.02599]
[1585693008397,90.84,6445.0,0.0,-0.8833,0.00021,2.02917]
[1585693013433,90.68,6445.37,0.0,-0.88369,0.00021,2.02446]
[1585693018471,90.61,6445.37,0.0,-0.88388,0.00021,2.02206]
[1585693019378,90.61,6445.37,0.0,-0.88388,0.00021,2.02206]
[1585693024514,90.81,6445.92,0.0,-0.88319,0.00021,2.03078]
[1585693029547,90.58,6445.83,0.0,-0.88388,0.00021,2.02222]
[1585693034585,90.63,6446.03,0.0,-0.88369,0.00021,2.0246]
[1585693039619,90.49,6445.77,0.0,-0.88416,0.00021,2.01878]
[1585693039692,90.49,6445.77,0.0,-0.88416,0.00021,2.01878]
[1585693039776,90.49,6445.77,0.0,-0.88416,0.00021,2.01878]
[1585693050347,90.63,6444.57,0.0,-0.88399,0.00021,2.0205]
[1585693055729,90.58,6444.45,0.0,-0.88416,0.00021,2.0183]
[1585693060799,90.61,6444.55,0.0,-0.88406,0.00021,2.01952]
[1585693066808,90.56,6444.48,0.0,-0.88423,0.00021,2.01746]
[1585693071843,90.5,6442.91,0.0,-0.88472,0.00021,2.01083]
[1585693077347,90.54,6442.44,0.0,-0.88471,0.00021,2.01087]
[1585693082919,90.79,6443.16,0.0,-0.88384,0.00021,2.0218]
[1585693088962,90.8,6444.28,0.0,-0.88356,0.00021,2.02567]
[1585693093995,90.58,6444.44,0.0,-0.88418,0.00021,2.01799]
[1585693099031,90.6,6444.45,0.0,-0.88411,0.00021,2.01893]
[1585693104066,90.82,6445.43,0.0,-0.88328,0.00021,2.02939]
[1585693109104,90.6,6445.61,0.0,-0.88386,0.00021,2.02238]
[1585693114136,90.59,6445.15,0.0,-0.88402,0.00021,2.02017]
[1585693119173,90.71,6445.45,0.0,-0.88359,0.00021,2.02549]
[1585693124207,90.73,6445.69,0.0,-0.88349,0.00021,2.02682]
[1585693129241,90.78,6448.16,0.0,-0.88282,0.00021,2.03592]
[1585693134274,90.59,6449.24,0.0,-0.88315,0.00021,2.03219]
[1585693135260,90.59,6449.24,0.0,-0.88315,0.00021,2.03219]
[1585693140318,90.58,6448.4,0.0,-0.88337,0.00021,2.02923]
[1585693145355,90.58,6448.64,0.0,-0.8833,0.00021,2.03017]
[1585693151397,90.52,6449.17,0.0,-0.88335,0.00021,2.02962]
[1585693156428,90.55,6449.19,0.0,-0.88328,0.00021,2.03051]
[1585693161466,90.52,6449.29,0.0,-0.88334,0.00021,2.02986]
[1585693166499,90.29,6448.8,0.0,-0.8841,0.00021,2.02024]
[1585693171535,90.47,6448.93,0.0,-0.88357,0.00021,2.02681]
[1585693176567,90.71,6449.34,0.0,-0.8828,0.00021,2.03644]
[1585693181607,90.44,6450.24,0.0,-0.88338,0.00021,2.02958]
[1585693186645,90.36,6450.66,0.0,-0.88352,0.00021,2.02802]
[1585693191678,90.6,6450.81,0.0,-0.8828,0.00021,2.0369]
[1585693196709,90.45,6449.9,0.0,-0.88343,0.00021,2.02882]
[1585693201747,90.43,6449.94,0.0,-0.88348,0.00021,2.02823]
[1585693206779,90.42,6450.02,0.0,-0.88349,0.00021,2.02814]
[1585693211819,90.42,6450.59,0.0,-0.88337,0.00021,2.0298]
[1585693216850,90.25,6450.4,0.0,-0.8839,0.00021,2.02314]
[1585693221882,90.41,6449.91,0.0,-0.88354,0.00021,2.02752]
[1585693226919,90.36,6449.8,0.0,-0.88372,0.00021,2.02525]
[1585693227034,90.36,6449.8,0.0,-0.88372,0.00021,2.02525]
[1585693227109,90.36,6449.8,0.0,-0.88372,0.00021,2.02525]
[1585693236992,90.38,6447.57,0.0,-0.88411,0.00021,2.01958]
[1585693242020,90.47,6447.76,0.0,-0.88383,0.00021,2.02311]
[1585693247058,90.48,6447.59,0.0,-0.88385,0.00021,2.02291]
[1585693252093,90.35,6447.71,0.0,-0.88418,0.00021,2.01882]
[1585693257132,90.4,6447.78,0.0,-0.88404,0.00021,2.02061]
[1585693261353,90.39,6447.75,0.0,-0.88406,0.00021,2.02032]
[1585693265184,89.95,6444.42,0.0,-0.88603,0.00021,1.99481]
[1585693271229,90.31,6442.78,0.0,-0.88533,0.00021,2.00303]
[1585693275228,90.39,6442.56,0.0,-0.88514,0.00021,2.00528]
[1585693280289,90.42,6442.56,0.0,-0.88505,0.00021,2.00641]
[1585693285328,90.58,6442.42,0.0,-0.88462,0.00021,2.01171]
[1585693290347,90.51,6442.63,0.0,-0.88477,0.00021,2.00996]
[1585693295396,90.34,6442.47,0.0,-0.88533,0.00021,2.00288]
[1585693300430,90.39,6442.61,0.0,-0.88513,0.00021,2.00539]
[1585693305467,90.41,6441.84,0.0,-0.88525,0.00021,2.00364]
[1585693310505,90.42,6441.96,0.0,-0.8852,0.00021,2.0043]
[1585693315536,90.69,6442.29,0.0,-0.88433,0.00021,2.01514]
[1585693320568,90.51,6441.94,0.0,-0.88492,0.00021,2.00772]
[1585693325606,90.53,6441.9,0.0,-0.88489,0.00021,2.00813]
[1585693330642,90.58,6441.98,0.0,-0.88472,0.00021,2.0102]
[1585693335677,90.3,6442.13,0.0,-0.88551,0.00021,2.00053]
[1585693340710,90.58,6442.04,0.0,-0.88471,0.00021,2.01035]
[1585693345746,90.55,6441.97,0.0,-0.88482,0.00021,2.00907]
[1585693350784,90.33,6442.13,0.0,-0.88541,0.00021,2.0017]
[1585693355812,90.54,6441.93,0.0,-0.88486,0.00021,2.00845]
[1585693360852,90.62,6442.59,0.0,-0.88449,0.00021,2.01321]
[1585693365888,90.56,6442.64,0.0,-0.88464,0.00021,2.01136]
[1585693370921,90.56,6442.4,0.0,-0.8847,0.00021,2.01052]
[1585693375958,90.58,6442.1,0.0,-0.88472,0.00021,2.01026]
[1585693381997,90.6,6442.01,0.0,-0.88467,0.00021,2.01082]
[1585693387033,90.47,6441.62,0.0,-0.88511,0.00021,2.00522]
[1585693392348,90.63,6440.59,0.0,-0.88488,0.00021,2.0078]
[1585693398111,90.67,6440.6,0.0,-0.88476,0.00021,2.00926]
[1585693403142,90.79,6442.05,0.0,-0.88411,0.00021,2.01771]
[1585693409188,90.58,6442.34,0.0,-0.88466,0.00021,2.01103]
[1585693414225,90.67,6442.51,0.0,-0.88438,0.00021,2.01443]
[1585693419258,90.64,6442.48,0.0,-0.88446,0.00021,2.01344]
[1585693425307,90.65,6442.08,0.0,-0.88453,0.00021,2.0125]
[1585693430332,90.48,6441.37,0.0,-0.88515,0.00021,2.00461]
[1585693435369,90.62,6441.26,0.0,-0.88476,0.00021,2.00936]
[1585693440406,90.76,6442.15,0.0,-0.8842,0.00021,2.01661]
[1585693445443,90.42,6441.74,0.0,-0.88525,0.00021,2.0035]
[1585693450479,90.6,6441.31,0.0,-0.88482,0.00021,2.00868]
[1585693455514,90.82,6441.48,0.0,-0.88416,0.00021,2.01687]
[1585693460547,90.68,6441.2,0.0,-0.88461,0.00021,2.01119]
[1585693466590,90.6,6440.81,0.0,-0.88492,0.00021,2.00725]
[1585693472635,90.73,6440.92,0.0,-0.88452,0.00021,2.01212]
[1585693477664,90.63,6440.99,0.0,-0.88481,0.00021,2.0086]
[1585693482704,90.67,6440.83,0.0,-0.88472,0.00021,2.00972]
[1585693487739,90.7,6440.69,0.0,-0.88467,0.00021,2.01022]
[1585693492777,90.72,6440.54,0.0,-0.88466,0.00021,2.01032]
[1585693497814,90.69,6440.26,0.0,-0.88479,0.00021,2.00859]
[1585693502849,90.9,6439.89,0.0,-0.88426,0.00021,2.01511]
[1585693507882,90.68,6439.82,0.0,-0.8849,0.00021,2.00715]
[1585693512922,90.71,6439.81,0.0,-0.88482,0.00021,2.00808]
[1585693517953,90.72,6439.81,0.0,-0.88481,0.00021,2.00824]
[1585693522986,90.73,6439.94,0.0,-0.88474,0.00021,2.00917]
[1585693528027,90.77,6439.74,0.0,-0.88467,0.00021,2.00994]
[1585693533056,90.88,6439.72,0.0,-0.88437,0.00021,2.01359]
[1585693533532,90.81,6439.85,0.0,-0.88453,0.00021,2.01171]
[1585693538096,90.21,6436.5,0.0,-0.88694,0.00021,1.98057]
[1585693538646,90.21,6436.5,0.0,-0.88694,0.00021,1.98057]
[1585693544139,90.37,6434.48,0.0,-0.8869,0.00021,1.98045]
[1585693549174,90.65,6434.34,0.0,-0.88614,0.00021,1.98991]
[1585693554205,90.48,6434.24,0.0,-0.88664,0.00021,1.98366]
[1585693559243,90.69,6435.38,0.0,-0.88582,0.00021,1.9943]
[1585693564273,90.74,6435.4,0.0,-0.88567,0.00021,1.99616]
[1585693569313,90.78,6437.29,0.0,-0.88515,0.00021,2.00312]
[1585693574348,90.57,6437.06,0.0,-0.88582,0.00021,1.99478]
[1585693579380,90.7,6437.51,0.0,-0.88533,0.00021,2.00101]
[1585693584417,90.52,6437.51,0.0,-0.88587,0.00021,1.99431]
[1585693589450,90.43,6437.98,0.0,-0.88602,0.00021,1.9925]
[1585693594484,90.53,6437.91,0.0,-0.88576,0.00021,1.99572]
[1585693599520,90.41,6436.63,0.0,-0.88636,0.00021,1.98783]
[1585693605348,90.44,6436.49,0.0,-0.88631,0.00021,1.98838]
[1585693611348,90.38,6436.72,0.0,-0.88643,0.00021,1.98705]
[1585693617348,90.4,6436.52,0.0,-0.88641,0.00021,1.9872]
[1585693622681,90.44,6436.5,0.0,-0.88632,0.00021,1.98831]
[1585693627716,90.63,6437.88,0.0,-0.88546,0.00021,1.9994]
[1585693633770,90.29,6438.33,0.0,-0.88636,0.00021,1.98839]
[1585693638802,90.43,6438.11,0.0,-0.88601,0.00021,1.99261]
[1585693643830,90.37,6437.91,0.0,-0.88621,0.00021,1.99005]
[1585693649874,90.45,6437.95,0.0,-0.88598,0.00021,1.99298]
[1585693654918,90.37,6437.73,0.0,-0.88627,0.00021,1.98927]
[1585693659943,90.38,6437.66,0.0,-0.88624,0.00021,1.98955]
[1585693664975,90.35,6436.65,0.0,-0.88654,0.00021,1.98552]
[1585693670011,90.32,6436.17,0.0,-0.88673,0.00021,1.98304]
[1585693675046,90.37,6436.38,0.0,-0.88655,0.00021,1.98526]
[1585693680347,90.36,6436.83,0.0,-0.88648,0.00021,1.98633]
[1585693686348,90.28,6438.25,0.0,-0.88642,0.00021,1.98751]
[1585693692167,90.36,6438.5,0.0,-0.88613,0.00021,1.99117]
[1585693697200,90.24,6438.46,0.0,-0.88649,0.00021,1.98668]
[1585693702237,90.35,6438.38,0.0,-0.88618,0.00021,1.99053]
[1585693707348,90.4,6437.88,0.0,-0.88615,0.00021,1.99072]
[1585693713312,90.36,6437.78,0.0,-0.88628,0.00021,1.98898]
[1585693718347,90.36,6437.55,0.0,-0.88633,0.00021,1.98839]
[1585693724390,90.36,6437.79,0.0,-0.88629,0.00021,1.98887]
[1585693729422,90.38,6437.76,0.0,-0.88624,0.00021,1.98952]
[1585693735467,90.34,6437.7,0.0,-0.88636,0.00021,1.98804]
[1585693740499,90.53,6437.48,0.0,-0.88586,0.00021,1.9942]
[1585693745562,90.53,6437.41,0.0,-0.88587,0.00021,1.99408]
[1585693750601,90.03,6436.91,0.0,-0.88742,0.00021,1.97458]
[1585693755634,90.23,6437.16,0.0,-0.88679,0.00021,1.98248]
[1585693757701,90.31,6437.07,0.0,-0.88659,0.00021,1.9849]
[1585693763696,90.35,6438.71,0.0,-0.88612,0.00021,1.99138]
[1585693768725,90.34,6439.03,0.0,-0.88608,0.00021,1.99188]
[1585693773764,90.31,6438.09,0.0,-0.88639,0.00021,1.98766]
[1585693778796,90.3,6437.93,0.0,-0.88644,0.00021,1.98707]
[1585693784840,90.32,6437.91,0.0,-0.8864,0.00021,1.98753]
[1585693789871,90.3,6437.8,0.0,-0.88648,0.00021,1.98651]
[1585693794908,90.37,6437.85,0.0,-0.88626,0.00021,1.9892]
[1585693799944,90.33,6438.66,0.0,-0.8862,0.00021,1.99023]
[1585693803932,90.3,6438.58,0.0,-0.88629,0.00021,1.98903]
[1585693805342,90.02,6438.0,0.0,-0.88724,0.00021,1.97705]
[1585693811023,90.35,6435.67,0.0,-0.88677,0.00021,1.98216]
[1585693816054,90.34,6435.34,0.0,-0.88685,0.00021,1.98105]
[1585693821092,90.14,6435.74,0.0,-0.88736,0.00021,1.97483]
[1585693822937,90.3,6435.69,0.0,-0.88689,0.00021,1.98068]
[1585693828142,90.19,6434.51,0.0,-0.88745,0.00021,1.97329]
[1585693833179,90.35,6434.44,0.0,-0.88702,0.00021,1.97864]
[1585693838213,90.18,6433.54,0.0,-0.8877,0.00021,1.96989]
[1585693843244,90.32,6433.14,0.0,-0.88739,0.00021,1.97357]
[1585693848278,90.34,6433.0,0.0,-0.88736,0.00021,1.97389]
[1585693853316,90.36,6432.96,0.0,-0.88732,0.00021,1.97445]
[1585693858349,90.3,6432.86,0.0,-0.88749,0.00021,1.97225]
[1585693863384,90.32,6432.51,0.0,-0.88752,0.0002,1.97174]
[1585693868422,90.37,6432.43,0.0,-0.88737,0.00021,1.97364]
[1585693875348,90.31,6432.38,0.0,-0.88758,0.0002,1.97103]
[1585693880503,90.36,6431.97,0.0,-0.88752,0.0002,1.97161]
[1585693885540,90.35,6431.86,0.0,-0.88756,0.0002,1.97104]
[1585693890574,90.34,6431.74,0.0,-0.8876,0.0002,1.97051]
[1585693895607,90.34,6431.66,0.0,-0.88764,0.0002,1.96998]
[1585693899925,90.26,6431.25,0.0,-0.88795,0.0002,1.96591]
[1585693905680,90.37,6430.09,0.0,-0.88786,0.0002,1.96669]
[1585693905901,90.37,6430.09,0.0,-0.88786,0.0002,1.96669]
[1585693911723,90.38,6430.05,0.0,-0.88786,0.0002,1.96668]
[1585693917347,90.37,6429.95,0.0,-0.88789,0.0002,1.96632]
[1585693922799,90.41,6429.76,0.0,-0.88783,0.0002,1.967]
[1585693927834,90.42,6429.68,0.0,-0.88782,0.0002,1.96704]
[1585693933875,90.41,6429.53,0.0,-0.88787,0.0002,1.96637]
[1585693938911,90.25,6429.37,0.0,-0.88835,0.0002,1.96033]
[1585693948982,90.47,6429.13,0.0,-0.88778,0.0002,1.96738]
[1585693954022,90.49,6429.22,0.0,-0.88772,0.0002,1.96809]
[1585693959049,90.67,6430.23,0.0,-0.88699,0.0002,1.97756]
[1585693965089,90.46,6430.38,0.0,-0.88756,0.0002,1.97044]
[1585693970136,90.16,6429.48,0.0,-0.8886,0.0002,1.95711]
[1585693976166,90.53,6429.12,0.0,-0.88761,0.0002,1.96945]
[1585693981204,90.54,6429.24,0.0,-0.88758,0.0002,1.96993]
[1585693986236,90.49,6429.3,0.0,-0.88771,0.0002,1.96825]
[1585693991274,90.46,6429.36,0.0,-0.88778,0.0002,1.96741]
[1585693996312,90.47,6429.64,0.0,-0.88768,0.0002,1.96869]
[1585694001345,90.43,6429.57,0.0,-0.88781,0.0002,1.96704]
[1585694007347,90.46,6429.09,0.0,-0.88783,0.0002,1.96675]
[1585694012424,90.51,6429.72,0.0,-0.88756,0.0002,1.97017]
[1585694017460,90.77,6430.6,0.0,-0.88665,0.00021,1.98186]
[1585694023501,90.49,6430.45,0.0,-0.88747,0.0002,1.97156]
[1585694028535,90.47,6430.3,0.0,-0.88757,0.0002,1.97022]
[1585694033576,90.36,6430.07,0.0,-0.88794,0.0002,1.96559]
[1585694038608,90.5,6429.87,0.0,-0.88757,0.0002,1.97015]
[1585694043646,90.42,6429.6,0.0,-0.88785,0.0002,1.96654]
[1585694049347,90.54,6430.17,0.0,-0.88737,0.0002,1.97267]
[1585694054719,90.52,6430.61,0.0,-0.88736,0.0002,1.97296]
[1585694059757,90.52,6430.74,0.0,-0.88732,0.0002,1.97355]
[1585694065800,90.5,6430.4,0.0,-0.88745,0.0002,1.9718]
[1585694070834,90.46,6430.63,0.0,-0.88752,0.0002,1.97103]
[1585694075870,90.97,6431.47,0.0,-0.88589,0.00021,1.9915]
[1585694081908,90.55,6432.63,0.0,-0.88688,0.00021,1.97956]
[1585694086952,90.81,6434.26,0.0,-0.88579,0.00021,1.99367]
[1585694091982,90.58,6434.67,0.0,-0.88635,0.00021,1.98671]
[1585694097014,90.48,6434.52,0.0,-0.88667,0.00021,1.98279]
[1585694102060,90.42,6434.51,0.0,-0.88685,0.00021,1.98045]
[1585694102564,90.42,6434.51,0.0,-0.88685,0.00021,1.98045]
[1585694108091,90.37,6435.65,0.0,-0.88677,0.00021,1.98181]
[1585694113137,90.42,6435.6,0.0,-0.88662,0.00021,1.98371]
[1585694118162,90.56,6436.75,0.0,-0.88599,0.00021,1.9919]
[1585694120653,90.38,6436.68,0.0,-0.88651,0.00021,1.98544]
[1585694127348,90.85,6438.01,0.0,-0.8849,0.00021,2.00586]
[1585694133268,90.6,6438.34,0.0,-0.88554,0.00021,1.99786]
[1585694138305,90.37,6438.43,0.0,-0.8862,0.00021,1.98973]
[1585694145348,90.36,6438.41,0.0,-0.88624,0.00021,1.98921]
[1585694150386,90.36,6438.47,0.0,-0.88621,0.00021,1.98963]
[1585694155420,90.33,6438.46,0.0,-0.88629,0.00021,1.98858]
[1585694160457,90.34,6438.49,0.0,-0.88627,0.00021,1.98885]
[1585694165489,90.28,6438.12,0.0,-0.88653,0.00021,1.98554]
[1585694171537,90.31,6437.6,0.0,-0.88655,0.00021,1.98509]
[1585694176571,90.29,6437.66,0.0,-0.88658,0.00021,1.98479]
[1585694182610,90.28,6437.69,0.0,-0.8866,0.00021,1.9845]
[1585694190347,90.27,6437.72,0.0,-0.88662,0.00021,1.98422]
[1585694196348,90.25,6437.95,0.0,-0.88665,0.00021,1.98386]
[1585694201745,90.36,6438.18,0.0,-0.88628,0.00021,1.9886]
[1585694206780,90.4,6439.11,0.0,-0.88598,0.00021,1.99261]
[1585694208347,90.8,6441.85,0.0,-0.88425,0.00021,2.01486]
[1585694212821,91.0,6444.93,0.0,-0.88305,0.00021,2.03073]
[1585694215993,90.24,6444.88,0.0,-0.88525,0.00021,2.00341]
[1585694216552,90.24,6444.88,0.0,-0.88525,0.00021,2.00341]
[1585694221885,90.15,6442.75,0.0,-0.88596,0.00021,1.99398]
[1585694226920,90.39,6442.55,0.0,-0.8853,0.00021,2.00217]
[1585694231956,90.35,6442.82,0.0,-0.88536,0.00021,2.00143]
[1585694236991,90.36,6442.94,0.0,-0.88529,0.00021,2.00237]
[1585694244043,90.39,6443.11,0.0,-0.88519,0.00021,2.00363]
[1585694249073,90.37,6443.19,0.0,-0.88521,0.00021,2.00343]
[1585694254097,90.54,6444.0,0.0,-0.88456,0.00021,2.01164]
[1585694259143,90.53,6444.3,0.0,-0.88453,0.00021,2.01218]
[1585694265187,90.44,6444.53,0.0,-0.88476,0.00021,2.00932]
[1585694270220,90.38,6444.45,0.0,-0.88495,0.00021,2.00697]
[1585694274478,90.39,6442.97,0.0,-0.88523,0.00021,2.00311]
[1585694280348,90.48,6442.66,0.0,-0.88502,0.00021,2.00553]
[1585694286332,90.53,6442.82,0.0,-0.88486,0.00021,2.00761]
[1585694291367,90.47,6443.35,0.0,-0.88491,0.00021,2.0071]
[1585694297416,90.5,6443.13,0.0,-0.88486,0.00021,2.00769]
[1585694304347,90.52,6443.1,0.0,-0.88481,0.00021,2.00826]
[1585694309496,90.54,6443.11,0.0,-0.88476,0.00021,2.00898]
[1585694314528,90.5,6443.05,0.0,-0.88489,0.00021,2.00716]
[1585694319568,90.54,6443.12,0.0,-0.88476,0.00021,2.00881]
[1585694324596,90.49,6442.91,0.0,-0.88496,0.00021,2.00636]
[1585694329633,90.56,6442.78,0.0,-0.88477,0.00021,2.00864]
[1585694335678,90.57,6442.52,0.0,-0.88479,0.00021,2.00825]
[1585694340713,90.7,6442.73,0.0,-0.88437,0.00021,2.01354]
[1585694345744,90.61,6442.72,0.0,-0.88465,0.00021,2.0101]
[1585694350782,90.7,6442.96,0.0,-0.88433,0.00021,2.01408]
[1585694355817,90.56,6443.36,0.0,-0.88465,0.00021,2.01034]
[1585694360847,90.64,6442.43,0.0,-0.88463,0.00021,2.0103]
[1585694365889,90.53,6442.04,0.0,-0.88502,0.00021,2.00533]
[1585694370919,90.59,6442.1,0.0,-0.88484,0.00021,2.00752]
[1585694375954,90.61,6442.08,0.0,-0.88479,0.00021,2.00806]
[1585694380988,90.66,6442.02,0.0,-0.88464,0.00021,2.00989]
[1585694386029,90.66,6441.9,0.0,-0.88468,0.00021,2.00939]
[1585694391062,90.63,6441.79,0.0,-0.88478,0.00021,2.00809]
[1585694396101,90.65,6441.79,0.0,-0.88473,0.00021,2.0087]
[1585694401129,90.62,6441.69,0.0,-0.88485,0.00021,2.00727]
[1585694406348,90.71,6441.74,0.0,-0.88456,0.00021,2.01081]
[1585694412206,90.76,6441.9,0.0,-0.88439,0.00021,2.013]
[1585694417240,90.67,6441.84,0.0,-0.88467,0.00021,2.00954]
[1585694422280,90.66,6441.85,0.0,-0.8847,0.00021,2.00912]
[1585694427310,90.68,6441.95,0.0,-0.8846,0.00021,2.01036]
[1585694432349,90.69,6442.01,0.0,-0.88459,0.00021,2.01042]
[1585694437385,90.69,6442.04,0.0,-0.88457,0.00021,2.01073]
[1585694443427,90.7,6442.09,0.0,-0.88455,0.00021,2.01101]
[1585694448458,90.69,6442.27,0.0,-0.88452,0.00021,2.01142]
[1585694454348,90.77,6442.18,0.0,-0.88432,0.00021,2.0138]
[1585694459536,90.49,6440.96,0.0,-0.88536,0.00021,2.00054]
[1585694464570,90.64,6440.2,0.0,-0.88509,0.00021,2.00372]
[1585694469607,90.6,6439.78,0.0,-0.88531,0.00021,2.00083]
[1585694474641,90.46,6438.56,0.0,-0.88595,0.00021,1.99252]
[1585694479538,90.47,6437.98,0.0,-0.88604,0.00021,1.99116]
[1585694484712,90.56,6436.77,0.0,-0.88604,0.00021,1.99082]
[1585694490347,90.52,6436.65,0.0,-0.88618,0.00021,1.98907]
[1585694495787,90.46,6436.54,0.0,-0.88638,0.00021,1.9865]
[1585694500824,90.52,6436.43,0.0,-0.88622,0.00021,1.98838]
[1585694505860,90.49,6436.19,0.0,-0.88636,0.00021,1.98663]
[1585694510899,90.46,6435.76,0.0,-0.88654,0.00021,1.98421]
[1585694520966,90.54,6435.96,0.0,-0.88628,0.00021,1.98752]
[1585694526000,90.46,6436.11,0.0,-0.88648,0.00021,1.9851]
[1585694532044,90.43,6435.73,0.0,-0.88665,0.00021,1.98286]
[1585694538347,90.42,6435.24,0.0,-0.88676,0.00021,1.98127]
[1585694544122,90.39,6435.05,0.0,-0.8869,0.00021,1.97955]
[1585694550169,90.62,6436.92,0.0,-0.88585,0.00021,1.99321]
[1585694556207,90.74,6439.79,0.0,-0.88492,0.00021,2.00552]
[1585694561243,90.39,6440.48,0.0,-0.88577,0.00021,1.99519]
[1585694566277,90.36,6441.05,0.0,-0.88576,0.00021,1.9955]
[1585694571348,90.36,6440.93,0.0,-0.88579,0.00021,1.99514]
[1585694574664,90.27,6440.83,0.0,-0.88605,0.00021,1.99182]
[1585694585410,90.2,6436.7,0.0,-0.88711,0.00021,1.97727]
[1585694590447,90.32,6436.79,0.0,-0.88675,0.00021,1.98188]
[1585694596489,90.3,6437.73,0.0,-0.88662,0.00021,1.98372]
[1585694603541,90.29,6437.83,0.0,-0.88663,0.00021,1.98367]
[1585694608575,90.28,6437.7,0.0,-0.88668,0.00021,1.98303]
[1585694613608,90.25,6437.66,0.0,-0.88678,0.00021,1.98171]
[1585694619347,90.24,6437.68,0.0,-0.88679,0.00021,1.98154]
[1585694624688,90.36,6438.05,0.0,-0.88637,0.00021,1.98685]
[1585694631346,90.28,6438.07,0.0,-0.88659,0.00021,1.9841]
[1585694637348,90.24,6438.08,0.0,-0.88671,0.00021,1.98268]
[1585694643348,90.24,6438.17,0.0,-0.88669,0.00021,1.98296]
[1585694648855,90.26,6437.91,0.0,-0.88671,0.00021,1.98264]
[1585694653894,90.17,6437.2,0.0,-0.8871,0.00021,1.97755]
[1585694658926,90.23,6437.0,0.0,-0.88697,0.00021,1.97912]
[1585694664348,90.22,6436.91,0.0,-0.88702,0.00021,1.97846]
[1585694670002,90.25,6437.59,0.0,-0.8868,0.00021,1.98134]
[1585694676346,90.3,6437.83,0.0,-0.88662,0.00021,1.98361]
[1585694682090,90.21,6437.23,0.0,-0.887,0.00021,1.97873]
[1585694687127,90.21,6436.97,0.0,-0.88704,0.00021,1.97816]
[1585694694174,90.24,6436.81,0.0,-0.887,0.00021,1.9786]
[1585694700213,90.22,6436.79,0.0,-0.88705,0.00021,1.9779]
[1585694705251,90.21,6436.68,0.0,-0.8871,0.00021,1.9773]
[1585694711295,90.34,6437.88,0.0,-0.88648,0.00021,1.98534]
[1585694716327,90.21,6438.05,0.0,-0.88683,0.00021,1.98113]
[1585694719442,90.21,6438.35,0.0,-0.88677,0.00021,1.98189]
[1585694725389,90.28,6439.17,0.0,-0.88638,0.00021,1.98702]
[1585694730425,90.24,6439.48,0.0,-0.88643,0.00021,1.98656]
[1585694736347,90.1,6439.44,0.0,-0.88686,0.00021,1.98102]
[1585694742348,90.26,6440.01,0.0,-0.88629,0.00021,1.98841]
[1585694747548,90.14,6439.63,0.0,-0.8867,0.00021,1.9831]
[1585694752581,90.17,6439.12,0.0,-0.88673,0.00021,1.98257]
[1585694757613,90.19,6439.21,0.0,-0.88665,0.00021,1.98359]
[1585694763348,90.18,6439.22,0.0,-0.88668,0.00021,1.98322]
[1585694769347,90.15,6439.25,0.0,-0.88676,0.00021,1.98231]
[1585694775347,90.23,6440.42,0.0,-0.88628,0.00021,1.98856]
[1585694780777,90.13,6440.91,0.0,-0.88646,0.00021,1.98649]
[1585694785811,90.35,6441.72,0.0,-0.88567,0.00021,1.99661]
[1585694790888,90.16,6441.82,0.0,-0.88619,0.00021,1.99018]
[1585694796346,90.21,6442.11,0.0,-0.88601,0.00021,1.99237]
[1585694801923,90.19,6442.16,0.0,-0.88604,0.00021,1.99203]
[1585694808347,90.37,6442.14,0.0,-0.88554,0.00021,1.99832]
[1585694814011,90.44,6443.59,0.0,-0.88502,0.00021,2.00521]
[1585694820049,90.34,6444.62,0.0,-0.88511,0.00021,2.00433]
[1585694821744,90.34,6444.62,0.0,-0.88511,0.00021,2.00433]
[1585694827101,90.3,6444.72,0.0,-0.88519,0.00021,2.00343]
[1585694832135,90.41,6445.04,0.0,-0.88481,0.00021,2.0082]
[1585694837168,90.41,6445.48,0.0,-0.88472,0.00021,2.0095]
[1585694839717,90.44,6445.71,0.0,-0.8846,0.00021,2.01108]
[1585694845226,90.38,6445.69,0.0,-0.88477,0.00021,2.00895]
[1585694849871,90.41,6445.63,0.0,-0.88469,0.00021,2.00988]
[1585694855293,90.01,6442.25,0.0,-0.88657,0.00021,1.98536]
[1585694860332,90.46,6442.36,0.0,-0.88525,0.00021,2.00189]
[1585694860829,90.46,6442.36,0.0,-0.88525,0.00021,2.00189]
[1585694866373,90.34,6445.14,0.0,-0.885,0.00021,2.00578]
[1585694871408,90.32,6445.65,0.0,-0.88496,0.00021,2.00649]
[1585694877347,90.35,6445.47,0.0,-0.88491,0.00021,2.00701]
[1585694883348,90.37,6445.09,0.0,-0.88493,0.00021,2.00673]
[1585694889346,90.4,6444.26,0.0,-0.88501,0.00021,2.00546]
[1585694894007,90.41,6443.87,0.0,-0.88506,0.00021,2.00468]
[1585694894729,90.03,6443.15,0.0,-0.88632,0.00021,1.98878]
[1585694900610,90.4,6441.19,0.0,-0.88565,0.00021,1.99653]
[1585694905649,90.36,6441.28,0.0,-0.88574,0.00021,1.99541]
[1585694910680,90.22,6441.26,0.0,-0.88616,0.00021,1.99025]
[1585694915716,90.48,6441.84,0.0,-0.88531,0.00021,2.00088]
[1585694920754,90.42,6442.27,0.0,-0.88539,0.00021,2.0]
[1585694925787,90.31,6442.2,0.0,-0.88572,0.00021,1.9959]
[1585694930820,90.33,6442.2,0.0,-0.88567,0.00021,1.99651]
[1585694935856,90.27,6442.04,0.0,-0.88586,0.00021,1.99411]
[1585694941897,90.25,6442.23,0.0,-0.88589,0.00021,1.99381]
[1585694947945,90.23,6442.25,0.0,-0.88594,0.00021,1.99319]
[1585694954990,90.17,6442.33,0.0,-0.8861,0.00021,1.99127]
[1585694960024,90.11,6442.13,0.0,-0.8863,0.00021,1.98868]
[1585694960299,90.11,6442.13,0.0,-0.8863,0.00021,1.98868]
[1585694966067,90.18,6441.22,0.0,-0.88629,0.00021,1.98853]
[1585694972107,90.17,6440.85,0.0,-0.88641,0.00021,1.98682]
[1585694977145,90.2,6441.42,0.0,-0.88621,0.00021,1.98953]
[1585694982178,90.14,6441.65,0.0,-0.88633,0.00021,1.98812]
[1585694987215,90.14,6442.0,0.0,-0.88625,0.00021,1.98923]
[1585694992249,90.21,6442.24,0.0,-0.88599,0.00021,1.99247]
[1585694997282,90.16,6442.2,0.0,-0.88616,0.00021,1.99038]
[1585695002320,90.42,6445.37,0.0,-0.88476,0.00021,2.0087]
[1585695002673,90.42,6445.37,0.0,-0.88476,0.00021,2.0087]
[1585695008360,90.16,6446.58,0.0,-0.88526,0.00021,2.00295]
[1585695013395,90.23,6446.69,0.0,-0.88502,0.00021,2.00591]
[1585695018433,90.33,6447.18,0.0,-0.88462,0.00021,2.01098]
[1585695023465,90.54,6449.36,0.0,-0.88358,0.00021,2.02457]
[1585695028503,90.24,6451.39,0.0,-0.88402,0.00021,2.01981]
[1585695033537,90.22,6450.79,0.0,-0.8842,0.00021,2.01727]
[1585695038572,90.23,6450.33,0.0,-0.88428,0.00021,2.01614]
[1585695044613,90.24,6450.45,0.0,-0.88422,0.00021,2.01693]
[1585695049648,90.26,6451.61,0.0,-0.88393,0.00021,2.02088]
[1585695056701,90.26,6452.03,0.0,-0.88384,0.00021,2.02218]
[1585695061729,90.25,6451.61,0.0,-0.88395,0.00021,2.02058]
[1585695065085,90.25,6451.57,0.0,-0.88394,0.00021,2.0207]
[1585695066510,89.81,6449.41,0.0,-0.88567,0.00021,1.9986]
[1585695071805,90.3,6447.53,0.0,-0.88464,0.00021,2.0108]
[1585695076837,90.31,6447.36,0.0,-0.88466,0.00021,2.01058]
[1585695082881,90.29,6447.17,0.0,-0.88475,0.00021,2.00937]
[1585695087914,90.31,6447.15,0.0,-0.8847,0.00021,2.00992]
[1585695092953,90.55,6448.53,0.0,-0.88373,0.00021,2.02227]
[1585695097987,90.39,6449.01,0.0,-0.88409,0.00021,2.01802]
[1585695103018,90.34,6448.96,0.0,-0.88425,0.00021,2.01599]
[1585695104123,90.38,6449.07,0.0,-0.8841,0.00021,2.01788]
[1585695110067,90.4,6450.5,0.0,-0.88376,0.00021,2.02254]
[1585695115105,90.44,6451.1,0.0,-0.88353,0.00021,2.02564]
[1585695120137,90.44,6451.7,0.0,-0.8834,0.00021,2.02742]
[1585695126183,90.17,6450.33,0.0,-0.88444,0.00021,2.01404]
[1585695131214,90.6,6450.07,0.0,-0.88326,0.00021,2.02853]
[1585695136253,90.31,6449.82,0.0,-0.88417,0.00021,2.01728]
[1585695141285,90.27,6449.62,0.0,-0.88432,0.00021,2.0154]
[1585695146323,90.46,6449.9,0.0,-0.88371,0.00021,2.02302]
[1585695157400,90.34,6450.16,0.0,-0.884,0.00021,2.01943]
[1585695164451,90.34,6450.25,0.0,-0.88398,0.00021,2.01972]
[1585695170491,90.34,6450.27,0.0,-0.884,0.00021,2.01944]
[1585695176533,90.08,6449.82,0.0,-0.88484,0.00021,2.00896]
[1585695182581,90.34,6449.41,0.0,-0.88415,0.00021,2.0173]
[1585695188615,90.28,6449.11,0.0,-0.8844,0.00021,2.01416]
[1585695193651,90.4,6448.84,0.0,-0.88412,0.00021,2.01749]
[1585695200699,90.36,6448.91,0.0,-0.88421,0.00021,2.01638]
[1585695206741,90.38,6448.89,0.0,-0.88417,0.00021,2.0169]
[1585695211775,90.45,6448.79,0.0,-0.88399,0.00021,2.01909]
[1585695216812,90.25,6448.15,0.0,-0.88471,0.00021,2.00995]
[1585695222347,90.08,6447.61,0.0,-0.8853,0.00021,2.00249]
[1585695227892,90.39,6447.77,0.0,-0.88436,0.00021,2.01409]
[1585695232922,90.44,6447.96,0.0,-0.88418,0.00021,2.01636]
[1585695240347,90.4,6447.94,0.0,-0.88431,0.00021,2.01481]
[1585695246019,90.4,6447.98,0.0,-0.8843,0.00021,2.01494]
[1585695251048,91.07,6450.97,0.0,-0.88174,0.00021,2.04739]
[1585695255348,90.42,6453.04,0.0,-0.88318,0.00021,2.0303]
[1585695261119,90.42,6452.25,0.0,-0.88337,0.00021,2.02782]
[1585695266157,90.4,6452.2,0.0,-0.88343,0.00021,2.02706]
[1585695271195,90.36,6452.18,0.0,-0.88356,0.00021,2.02531]
[1585695276224,90.35,6452.17,0.0,-0.88359,0.00021,2.02494]
[1585695281264,90.36,6452.2,0.0,-0.88354,0.00021,2.02561]
[1585695286294,90.38,6452.47,0.0,-0.88344,0.00021,2.02694]
[1585695291330,90.47,6452.73,0.0,-0.8831,0.00021,2.03112]
[1585695292010,90.47,6452.73,0.0,-0.8831,0.00021,2.03112]
[1585695298383,90.28,6452.68,0.0,-0.88368,0.00021,2.02395]
[1585695303416,90.29,6452.64,0.0,-0.88366,0.00021,2.02422]
[1585695308451,89.91,6449.66,0.0,-0.88538,0.00021,2.00195]
[1585695313482,90.25,6449.22,0.0,-0.8845,0.00021,2.01278]
[1585695313781,90.25,6449.22,0.0,-0.8845,0.00021,2.01278]
[1585695319531,90.33,6448.81,0.0,-0.88434,0.00021,2.01458]
[1585695324562,90.34,6448.81,0.0,-0.88431,0.00021,2.01498]
[1585695330348,90.23,6447.71,0.0,-0.88485,0.00021,2.00798]
[1585695332206,90.23,6447.71,0.0,-0.88485,0.00021,2.00798]
[1585695338666,90.38,6447.58,0.0,-0.88446,0.00021,2.01268]
[1585695343695,90.39,6447.55,0.0,-0.88445,0.00021,2.01277]
[1585695348731,90.65,6448.4,0.0,-0.88352,0.00021,2.02462]
[1585695353769,90.46,6448.48,0.0,-0.88404,0.00021,2.01821]
[1585695359810,90.41,6448.58,0.0,-0.88418,0.00021,2.0165]
[1585695364841,90.39,6448.39,0.0,-0.88426,0.00021,2.01536]
[1585695370885,90.41,6448.34,0.0,-0.88421,0.00021,2.01599]
[1585695376929,90.41,6448.5,0.0,-0.88418,0.00021,2.01639]
[1585695381964,90.41,6448.56,0.0,-0.88416,0.00021,2.01668]
[1585695387347,90.44,6448.5,0.0,-0.88411,0.00021,2.01735]
[1585695393042,90.42,6448.59,0.0,-0.88414,0.00021,2.01686]
[1585695399085,90.42,6448.47,0.0,-0.88416,0.00021,2.01656]
[1585695405123,90.44,6448.2,0.0,-0.88417,0.00021,2.01638]
[1585695410155,90.45,6448.1,0.0,-0.88415,0.00021,2.01657]
[1585695417212,90.45,6448.19,0.0,-0.88414,0.00021,2.01679]
[1585695421631,90.44,6448.39,0.0,-0.88413,0.00021,2.01699]
[1585695427277,90.63,6450.71,0.0,-0.88308,0.00021,2.03062]
[1585695432348,90.36,6451.26,0.0,-0.88376,0.00021,2.02245]
[1585695438348,90.29,6450.48,0.0,-0.88412,0.00021,2.01773]
[1585695443390,90.42,6448.96,0.0,-0.88407,0.00021,2.01788]
[1585695449430,90.36,6447.84,0.0,-0.88448,0.00021,2.01242]
[1585695454469,90.63,6448.02,0.0,-0.88367,0.00021,2.0224]
[1585695460509,90.51,6448.26,0.0,-0.88397,0.00021,2.01886]
[1585695466554,90.38,6448.02,0.0,-0.88439,0.00021,2.0135]
[1585695471592,90.4,6447.98,0.0,-0.88434,0.00021,2.0142]
[1585695477348,90.46,6447.93,0.0,-0.88418,0.00021,2.01614]
[1585695482668,90.43,6447.94,0.0,-0.88426,0.00021,2.0151]
[1585695487703,90.47,6447.89,0.0,-0.88417,0.00021,2.01623]
[1585695492736,90.39,6447.36,0.0,-0.88449,0.00021,2.01208]
[1585695496986,90.35,6447.37,0.0,-0.88462,0.00021,2.01052]
[1585695499210,90.01,6445.73,0.0,-0.88594,0.00021,1.99354]
[1585695503815,90.31,6442.34,0.0,-0.88579,0.00021,1.99447]
[1585695508847,90.35,6441.96,0.0,-0.88575,0.00021,1.99478]
[1585695508885,90.35,6441.96,0.0,-0.88575,0.00021,1.99478]
[1585695514889,90.19,6441.16,0.0,-0.88637,0.00021,1.98673]
[1585695519925,90.47,6441.67,0.0,-0.88545,0.00021,1.99836]
[1585695524960,90.33,6442.09,0.0,-0.88578,0.00021,1.99433]
[1585695531002,90.16,6442.54,0.0,-0.88619,0.00021,1.98948]
[1585695536035,90.21,6442.3,0.0,-0.88608,0.00021,1.9907]
[1585695541072,90.21,6442.52,0.0,-0.88604,0.00021,1.99124]
[1585695546103,90.19,6442.37,0.0,-0.88612,0.00021,1.99021]
[1585695551142,90.18,6441.86,0.0,-0.88626,0.00021,1.98839]
[1585695556180,90.06,6441.13,0.0,-0.88676,0.00021,1.98183]
[1585695561211,90.29,6441.19,0.0,-0.88609,0.00021,1.99028]
[1585695566246,90.13,6441.09,0.0,-0.88656,0.00021,1.98434]
[1585695571283,90.16,6441.15,0.0,-0.88646,0.00021,1.98557]
[1585695572790,90.14,6441.12,0.0,-0.88654,0.00021,1.9845]
[1585695578327,90.07,6439.85,0.0,-0.88699,0.00021,1.9785]
[1585695584373,90.22,6439.7,0.0,-0.8866,0.00021,1.98334]
[1585695589406,90.1,6439.8,0.0,-0.88692,0.00021,1.97942]
[1585695599479,90.06,6439.26,0.0,-0.88714,0.00021,1.97642]
[1585695604512,90.27,6441.65,0.0,-0.88605,0.00021,1.99077]
[1585695609547,90.36,6442.46,0.0,-0.88563,0.00021,1.99635]
[1585695610542,90.36,6442.46,0.0,-0.88563,0.00021,1.99635]
[1585695616595,90.11,6443.13,0.0,-0.8862,0.00021,1.98944]
[1585695621631,89.99,6442.81,0.0,-0.8866,0.00021,1.98427]
[1585695627348,89.84,6441.65,0.0,-0.88729,0.00021,1.97533]
[1585695632709,90.08,6441.49,0.0,-0.88663,0.00021,1.98342]
[1585695638752,90.1,6441.61,0.0,-0.88657,0.00021,1.98429]
[1585695645347,90.05,6441.44,0.0,-0.88675,0.00021,1.98195]
[1585695650832,90.12,6441.3,0.0,-0.88656,0.00021,1.98427]
[1585695655870,90.17,6441.22,0.0,-0.88644,0.00021,1.98575]
[1585695660902,90.08,6441.65,0.0,-0.88662,0.00021,1.98364]
[1585695665939,90.09,6442.15,0.0,-0.88647,0.00021,1.98566]
[1585695672347,90.07,6442.08,0.0,-0.88656,0.00021,1.98457]
[1585695678348,90.07,6442.11,0.0,-0.88655,0.00021,1.98464]
[1585695684064,90.08,6442.28,0.0,-0.88648,0.00021,1.98553]
[1585695690347,90.05,6442.25,0.0,-0.88657,0.00021,1.98442]
[1585695696348,89.95,6441.97,0.0,-0.88693,0.00021,1.97978]
[1585695702348,89.95,6441.77,0.0,-0.88696,0.00021,1.97934]
[1585695708236,90.06,6441.82,0.0,-0.88663,0.00021,1.98352]
[1585695713271,90.03,6441.71,0.0,-0.88675,0.00021,1.98196]
[1585695718306,90.02,6441.74,0.0,-0.88677,0.00021,1.98175]
[1585695723338,90.07,6441.88,0.0,-0.8866,0.00021,1.98384]
[1585695729347,90.09,6441.92,0.0,-0.88654,0.00021,1.98467]
[1585695735347,90.03,6441.93,0.0,-0.8867,0.00021,1.98264]
[1585695740461,90.02,6442.01,0.0,-0.88671,0.00021,1.98258]
[1585695745497,90.05,6442.01,0.0,-0.88663,0.00021,1.98351]
[1585695751194,90.1,6442.46,0.0,-0.88639,0.00021,1.98669]
[1585695757578,90.05,6442.98,0.0,-0.88644,0.00021,1.98618]
[1585695762613,90.17,6443.37,0.0,-0.88601,0.00021,1.99159]
[1585695767646,90.01,6443.38,0.0,-0.88648,0.00021,1.98571]
[1585695772686,90.0,6443.48,0.0,-0.88647,0.00021,1.98593]
[1585695773453,90.0,6443.48,0.0,-0.88647,0.00021,1.98593]
[1585695778722,90.08,6445.29,0.0,-0.88588,0.00021,1.99384]
[1585695784772,89.99,6445.98,0.0,-0.88599,0.00021,1.99269]
[1585695789802,89.98,6446.36,0.0,-0.88595,0.00021,1.99331]
[1585695794835,89.95,6446.38,0.0,-0.88601,0.00021,1.99256]
[1585695800882,89.95,6446.09,0.0,-0.8861,0.00021,1.9914]
[1585695807347,89.96,6445.98,0.0,-0.88607,0.00021,1.99172]
[1585695812962,89.91,6445.96,0.0,-0.88623,0.00021,1.98964]
[1585695819007,89.94,6446.09,0.0,-0.88612,0.00021,1.99106]
[1585695825051,89.95,6446.18,0.0,-0.88608,0.00021,1.99157]
[1585695831089,89.91,6446.0,0.0,-0.88623,0.00021,1.98963]
[1585695835149,89.97,6446.21,0.0,-0.886,0.00021,1.99257]
[1585695841156,89.89,6446.37,0.0,-0.88621,0.00021,1.99]
[1585695846192,89.91,6446.63,0.0,-0.8861,0.00021,1.9915]
[1585695851228,89.83,6446.69,0.0,-0.88631,0.00021,1.98883]
[1585695856263,89.88,6446.09,0.0,-0.8863,0.00021,1.98874]
[1585695861348,89.91,6445.74,0.0,-0.88627,0.00021,1.98899]
[1585695867347,89.92,6445.86,0.0,-0.88622,0.00021,1.98964]
[1585695872374,89.85,6445.73,0.0,-0.88646,0.00021,1.98663]
[1585695877408,89.88,6446.13,0.0,-0.88631,0.00021,1.9886]
[1585695882443,89.92,6446.18,0.0,-0.88616,0.00021,1.99044]
[1585695888347,89.95,6446.15,0.0,-0.88608,0.00021,1.99147]
[1585695893522,89.99,6446.15,0.0,-0.88598,0.00021,1.99267]
[1585695899567,90.03,6446.22,0.0,-0.88583,0.00021,1.99458]
[1585695906348,90.08,6446.26,0.0,-0.88569,0.00021,1.99632]
[1585695909246,89.89,6445.91,0.0,-0.88632,0.00021,1.98836]
[1585695914668,90.02,6444.32,0.0,-0.88626,0.00021,1.98867]
[1585695919708,90.17,6444.45,0.0,-0.8858,0.00021,1.99442]
[1585695924739,89.96,6444.28,0.0,-0.88644,0.00021,1.98644]
[1585695930349,90.01,6444.37,0.0,-0.88629,0.00021,1.98835]
[1585695935819,90.0,6444.37,0.0,-0.88634,0.00021,1.98764]
[1585695940853,90.03,6443.36,0.0,-0.88645,0.00021,1.98596]
[1585695945886,89.96,6443.26,0.0,-0.88667,0.00021,1.98309]
[1585695950922,89.97,6443.17,0.0,-0.88666,0.00021,1.98327]
[1585695955955,90.01,6443.21,0.0,-0.88653,0.00021,1.98482]
[1585695960994,90.06,6443.26,0.0,-0.88639,0.00021,1.98666]
[1585695963417,89.98,6443.16,0.0,-0.88662,0.00021,1.98369]
[1585695964368,89.86,6442.91,0.0,-0.88702,0.00021,1.97871]
[1585695970057,89.86,6440.15,0.0,-0.88762,0.00021,1.97037]
[1585695975090,89.44,6438.51,0.0,-0.88914,0.0002,1.95069]
[1585695977585,89.38,6437.16,0.0,-0.88961,0.0002,1.94442]
[1585695983050,89.46,6434.55,0.0,-0.88989,0.0002,1.94003]
[1585695986887,89.95,6432.8,0.0,-0.88886,0.0002,1.95248]
[1585695992207,90.09,6431.29,0.0,-0.88876,0.0002,1.95328]
[1585695998251,90.0,6430.76,0.0,-0.88913,0.0002,1.94847]
[1585696003284,91.32,6432.16,0.0,-0.88507,0.00021,1.99947]
[1585696005299,90.33,6434.08,0.0,-0.88749,0.00021,1.96995]
[1585696010333,90.1,6434.36,0.0,-0.88812,0.0002,1.96226]
[1585696015370,89.98,6433.9,0.0,-0.88856,0.0002,1.9566]
[1585696021411,90.18,6433.03,0.0,-0.88815,0.0002,1.96142]
[1585696026444,90.18,6433.35,0.0,-0.8881,0.0002,1.9622]
[1585696031482,90.21,6432.95,0.0,-0.88808,0.0002,1.96224]
[1585696036518,90.24,6432.96,0.0,-0.88798,0.0002,1.96349]
[1585696041554,90.25,6433.2,0.0,-0.88792,0.0002,1.9644]
[1585696046585,90.42,6435.66,0.0,-0.88692,0.00021,1.97767]
[1585696051622,90.19,6435.13,0.0,-0.88771,0.00021,1.96755]
[1585696056658,90.14,6434.8,0.0,-0.88792,0.00021,1.96481]
[1585696061694,90.29,6434.51,0.0,-0.88753,0.00021,1.96955]
[1585696066729,90.27,6434.43,0.0,-0.88762,0.00021,1.96837]
[1585696072769,90.27,6434.55,0.0,-0.88758,0.00021,1.96897]
[1585696073381,90.27,6434.55,0.0,-0.88758,0.00021,1.96897]
[1585696078813,90.38,6437.14,0.0,-0.88674,0.00021,1.98019]
[1585696083846,90.22,6436.73,0.0,-0.88728,0.00021,1.97334]
[1585696088882,90.15,6436.48,0.0,-0.88755,0.00021,1.96987]
[1585696093919,90.21,6436.07,0.0,-0.88745,0.00021,1.97102]
[1585696098950,90.18,6435.88,0.0,-0.88757,0.00021,1.96952]
[1585696103986,90.25,6435.57,0.0,-0.88743,0.00021,1.9712]
[1585696110347,90.35,6435.52,0.0,-0.88717,0.00021,1.97435]
[1585696116070,89.94,6435.22,0.0,-0.88843,0.0002,1.95847]
[1585696121108,90.12,6434.69,0.0,-0.88801,0.00021,1.96353]
[1585696127147,90.3,6434.5,0.0,-0.88751,0.00021,1.96975]
[1585696132186,90.3,6434.41,0.0,-0.88754,0.00021,1.96932]
[1585696137218,90.43,6434.38,0.0,-0.88718,0.00021,1.97383]
[1585696142250,90.3,6434.55,0.0,-0.8875,0.00021,1.96987]
[1585696147290,90.33,6434.63,0.0,-0.88743,0.00021,1.97083]
[1585696152348,90.34,6434.28,0.0,-0.88746,0.00021,1.97029]
[1585696157361,90.08,6433.61,0.0,-0.88833,0.0002,1.95917]
[1585696162394,90.44,6433.64,0.0,-0.8873,0.00021,1.97212]
[1585696167430,90.25,6434.02,0.0,-0.88777,0.00021,1.96635]
[1585696173347,90.42,6434.22,0.0,-0.88725,0.00021,1.97283]
[1585696179347,90.39,6434.14,0.0,-0.88736,0.00021,1.97143]
[1585696185347,90.35,6434.24,0.0,-0.88744,0.00021,1.97051]
[1585696190589,90.26,6434.56,0.0,-0.88763,0.00021,1.96813]
[1585696196630,90.44,6434.5,0.0,-0.88714,0.00021,1.97426]
[1585696203347,90.37,6434.6,0.0,-0.88732,0.00021,1.97204]
[1585696204067,90.37,6434.6,0.0,-0.88732,0.00021,1.97204]
[1585696209721,90.33,6433.02,0.0,-0.88775,0.0002,1.96624]
[1585696214761,90.37,6433.04,0.0,-0.88764,0.0002,1.96758]
[1585696219794,90.39,6432.93,0.0,-0.88761,0.0002,1.96795]
[1585696227347,90.39,6432.87,0.0,-0.8876,0.0002,1.96808]
[1585696232885,90.29,6432.15,0.0,-0.88804,0.0002,1.96221]
[1585696235923,90.33,6432.07,0.0,-0.88795,0.0002,1.96336]
[1585696241949,90.43,6431.92,0.0,-0.88769,0.0002,1.9666]
[1585696246981,90.26,6431.59,0.0,-0.88824,0.0002,1.95951]
[1585696252016,90.39,6431.15,0.0,-0.88798,0.0002,1.96275]
[1585696257348,90.42,6431.04,0.0,-0.88791,0.0002,1.96356]
[1585696263096,90.38,6430.67,0.0,-0.88811,0.0002,1.96096]
[1585696268127,90.43,6430.62,0.0,-0.88798,0.0002,1.96254]
[1585696274173,90.46,6430.61,0.0,-0.88787,0.0002,1.96391]
[1585696279207,90.72,6431.55,0.0,-0.88696,0.00021,1.97559]
[1585696284246,90.46,6431.84,0.0,-0.88764,0.0002,1.96711]
[1585696289287,90.48,6431.03,0.0,-0.88773,0.0002,1.96576]
[1585696294314,90.43,6430.75,0.0,-0.88795,0.0002,1.96285]
[1585696299347,90.46,6430.55,0.0,-0.88789,0.0002,1.96352]
[1585696305347,90.5,6430.46,0.0,-0.8878,0.0002,1.96463]
[1585696311348,90.49,6430.43,0.0,-0.88784,0.0002,1.9641]
[1585696316464,90.46,6430.19,0.0,-0.88798,0.0002,1.96235]
[1585696321498,90.49,6429.89,0.0,-0.88796,0.0002,1.96243]
[1585696323155,90.58,6429.98,0.0,-0.88768,0.0002,1.96595]
[1585696325585,90.55,6428.47,0.0,-0.88807,0.0002,1.96064]
[1585696332348,90.7,6427.44,0.0,-0.88784,0.0002,1.9632]
[1585696337612,89.84,6425.98,0.0,-0.8906,0.0002,1.92809]
[1585696342644,90.61,6426.17,0.0,-0.88836,0.0002,1.95636]
[1585696347685,90.62,6426.24,0.0,-0.88833,0.0002,1.95667]
[1585696352715,90.58,6425.43,0.0,-0.88862,0.0002,1.95274]
[1585696357754,90.42,6425.13,0.0,-0.88912,0.0002,1.94639]
[1585696363797,90.56,6425.07,0.0,-0.88875,0.0002,1.95099]
[1585696368830,90.66,6425.06,0.0,-0.88847,0.0002,1.9546]
[1585696374348,90.57,6425.01,0.0,-0.88874,0.0002,1.95116]
[1585696379903,90.66,6424.98,0.0,-0.88846,0.0002,1.95459]
[1585696382104,90.6,6424.29,0.0,-0.88879,0.0002,1.95024]
[1585696387963,90.58,6422.85,0.0,-0.88913,0.0002,1.94563]
[1585696393002,90.71,6422.38,0.0,-0.88887,0.0002,1.94876]
[1585696395630,90.74,6422.46,0.0,-0.88877,0.0002,1.95003]
[1585696405084,90.61,6426.44,0.0,-0.88833,0.0002,1.95669]
[1585696410121,90.71,6426.05,0.0,-0.88811,0.0002,1.95939]
[1585696413713,90.83,6426.13,0.0,-0.88778,0.0002,1.9635]
[1585696420187,90.78,6426.81,0.0,-0.88778,0.0002,1.96361]
[1585696425230,90.78,6426.99,0.0,-0.88772,0.0002,1.96444]
[1585696430258,90.9,6427.14,0.0,-0.88737,0.0002,1.96884]
[1585696435293,90.72,6427.09,0.0,-0.88787,0.0002,1.96255]
[1585696440325,90.78,6427.39,0.0,-0.88765,0.0002,1.96539]
[1585696445365,90.86,6427.72,0.0,-0.88737,0.0002,1.96903]
[1585696455437,90.79,6430.39,0.0,-0.887,0.0002,1.97447]
[1585696460470,90.39,6430.1,0.0,-0.88821,0.0002,1.95926]
[1585696465506,90.65,6429.39,0.0,-0.88761,0.0002,1.96654]
[1585696471578,90.61,6428.54,0.0,-0.88792,0.0002,1.96237]
[1585696476584,90.75,6429.23,0.0,-0.88737,0.0002,1.96939]
[1585696476853,90.75,6429.23,0.0,-0.88737,0.0002,1.96939]
[1585696482625,90.75,6429.99,0.0,-0.88722,0.0002,1.97156]
[1585696487659,90.78,6430.53,0.0,-0.88701,0.0002,1.97432]
[1585696492694,90.76,6430.74,0.0,-0.88702,0.00021,1.97422]
[1585696497725,90.73,6430.65,0.0,-0.88715,0.0002,1.97262]
[1585696503348,90.75,6430.68,0.0,-0.88707,0.0002,1.97363]
[1585696509348,90.82,6431.06,0.0,-0.88679,0.00021,1.97719]
[1585696515348,90.7,6431.39,0.0,-0.88708,0.00021,1.97377]
[1585696520890,90.87,6432.18,0.0,-0.88644,0.00021,1.982]
[1585696525926,90.74,6432.52,0.0,-0.88674,0.00021,1.97834]
[1585696531967,90.68,6432.78,0.0,-0.88686,0.00021,1.97685]
[1585696537002,90.72,6433.62,0.0,-0.88656,0.00021,1.98078]
[1585696540014,90.66,6434.03,0.0,-0.88666,0.00021,1.9797]
[1585696547078,90.65,6433.98,0.0,-0.88669,0.00021,1.97936]
[1585696552115,90.62,6434.52,0.0,-0.88668,0.00021,1.97963]
[1585696553882,90.28,6433.87,0.0,-0.88777,0.00021,1.9658]
[1585696559169,90.48,6432.1,0.0,-0.88756,0.0002,1.96781]
[1585696564201,90.72,6431.23,0.0,-0.88706,0.00021,1.97387]
[1585696569238,90.7,6431.19,0.0,-0.88714,0.00021,1.97286]
[1585696575348,90.64,6431.1,0.0,-0.88731,0.0002,1.97074]
[1585696581317,90.74,6431.3,0.0,-0.887,0.00021,1.97465]
[1585696586352,90.8,6431.81,0.0,-0.8867,0.00021,1.97847]
[1585696591388,90.96,6433.27,0.0,-0.88596,0.00021,1.98809]
[1585696592581,90.87,6433.71,0.0,-0.88613,0.00021,1.98616]
[1585696598434,90.62,6433.82,0.0,-0.88681,0.00021,1.97766]
[1585696603470,90.49,6433.69,0.0,-0.88723,0.00021,1.97245]
[1585696608505,90.53,6433.5,0.0,-0.88714,0.00021,1.97353]
[1585696613541,90.58,6432.55,0.0,-0.88721,0.00021,1.97237]
[1585696618576,90.59,6432.15,0.0,-0.88724,0.00021,1.97176]
[1585696623613,90.58,6432.16,0.0,-0.88728,0.00021,1.97127]
[1585696628649,90.59,6432.1,0.0,-0.88727,0.00021,1.97147]
[1585696633682,90.65,6431.99,0.0,-0.88712,0.00021,1.9733]
[1585696638092,90.42,6431.81,0.0,-0.88781,0.0002,1.96454]
[1585696641595,89.9,6430.29,0.0,-0.8896,0.0002,1.94167]
[1585696645767,89.54,6426.45,0.0,-0.89142,0.0002,1.91744]
[1585696648784,90.62,6425.43,0.0,-0.88853,0.0002,1.95357]
[1585696653826,90.7,6425.68,0.0,-0.88826,0.0002,1.95695]
[1585696659348,90.74,6425.91,0.0,-0.88812,0.0002,1.95884]
[1585696664901,90.61,6425.84,0.0,-0.8885,0.0002,1.95409]
[1585696669931,90.64,6425.9,0.0,-0.88839,0.0002,1.95538]
[1585696675976,90.51,6425.39,0.0,-0.88887,0.0002,1.94921]
[1585696681011,90.69,6425.36,0.0,-0.88836,0.0002,1.95571]
[1585696684682,90.62,6425.32,0.0,-0.88857,0.0002,1.953]
[1585696692085,90.73,6425.31,0.0,-0.88826,0.0002,1.95686]
[1585696697143,90.51,6424.89,0.0,-0.88898,0.0002,1.94773]
[1585696701874,90.65,6424.04,0.0,-0.88874,0.0002,1.95048]
[1585696707347,90.52,6421.38,0.0,-0.88966,0.0002,1.93815]
[1585696713348,90.68,6420.14,0.0,-0.88947,0.0002,1.9401]
[1585696719347,90.92,6420.4,0.0,-0.88873,0.0002,1.94946]
[1585696723460,90.84,6420.29,0.0,-0.88897,0.0002,1.94639]
[1585696729347,90.62,6418.95,0.0,-0.88986,0.0002,1.93473]
[1585696734382,90.89,6418.44,0.0,-0.8892,0.0002,1.94298]
[1585696739419,90.89,6418.49,0.0,-0.88919,0.0002,1.94306]
[1585696744453,90.97,6418.43,0.0,-0.88897,0.0002,1.94588]
[1585696749492,91.2,6420.7,0.0,-0.88786,0.0002,1.96039]
[1585696754523,90.97,6420.82,0.0,-0.88849,0.0002,1.9526]
[1585696759558,90.93,6420.89,0.0,-0.88859,0.0002,1.95136]
[1585696764594,91.0,6421.08,0.0,-0.88834,0.0002,1.95447]
[1585696769629,90.96,6421.01,0.0,-0.88849,0.0002,1.95266]
[1585696774665,91.01,6421.11,0.0,-0.88834,0.0002,1.95448]
[1585696779698,90.96,6421.13,0.0,-0.88848,0.0002,1.95267]
[1585696784731,91.06,6421.26,0.0,-0.88815,0.0002,1.95687]
[1585696791348,91.0,6421.38,0.0,-0.8883,0.0002,1.95501]
[1585696796820,91.07,6421.6,0.0,-0.88806,0.0002,1.95815]
[1585696801849,90.97,6421.59,0.0,-0.88835,0.0002,1.95447]
[1585696806886,91.0,6421.7,0.0,-0.88824,0.0002,1.95584]
[1585696811924,90.99,6421.82,0.0,-0.88826,0.0002,1.95574]
[1585696816956,90.93,6421.34,0.0,-0.88851,0.0002,1.95237]
[1585696823003,90.98,6421.21,0.0,-0.88838,0.0002,1.95394]
[1585696829045,91.0,6421.01,0.0,-0.88838,0.0002,1.95394]
[1585696834075,91.08,6420.07,0.0,-0.88834,0.0002,1.95405]
[1585696839116,91.03,6419.68,0.0,-0.88859,0.0002,1.95086]
[1585696845156,91.05,6419.28,0.0,-0.88861,0.0002,1.95046]
[1585696850187,91.08,6419.16,0.0,-0.88855,0.0002,1.95115]
[1585696856229,91.09,6419.17,0.0,-0.8885,0.0002,1.95176]
[1585696861269,91.1,6419.32,0.0,-0.88845,0.0002,1.95248]
[1585696866302,91.08,6419.05,0.0,-0.88858,0.0002,1.95082]
[1585696872345,91.13,6419.07,0.0,-0.88841,0.0002,1.95287]
[1585696877377,91.18,6419.27,0.0,-0.88824,0.0002,1.95505]
[1585696882418,91.17,6419.44,0.0,-0.88822,0.0002,1.95538]
[1585696887454,91.37,6420.09,0.0,-0.88753,0.0002,1.96425]
[1585696892482,91.17,6422.19,0.0,-0.88769,0.0002,1.96282]
[1585696897521,91.4,6423.22,0.0,-0.88681,0.0002,1.97405]
[1585696902554,91.13,6423.48,0.0,-0.88754,0.0002,1.96506]
[1585696907588,91.12,6423.46,0.0,-0.88756,0.0002,1.96473]
[1585696912621,91.13,6423.61,0.0,-0.88752,0.0002,1.96538]
[1585696917661,91.11,6423.61,0.0,-0.88756,0.0002,1.9648]
[1585696922696,91.05,6423.56,0.0,-0.88773,0.0002,1.96274]
[1585696926882,91.08,6423.3,0.0,-0.8877,0.0002,1.96298]
[1585696927367,91.08,6423.3,0.0,-0.8877,0.0002,1.96298]
[1585696927802,90.54,6422.28,0.0,-0.88947,0.0002,1.94055]
[1585696933774,90.78,6420.37,0.0,-0.88917,0.0002,1.94366]
[1585696936574,91.2,6420.49,0.0,-0.88794,0.0002,1.95918]
[1585696941827,91.03,6422.52,0.0,-0.88801,0.0002,1.95892]
[1585696944460,91.37,6422.98,0.0,-0.88693,0.0002,1.97246]
[1585696949197,90.99,6422.82,0.0,-0.88806,0.0002,1.95838]
[1585696950506,91.0,6421.78,0.0,-0.88825,0.0002,1.95562]
[1585696955924,91.02,6420.87,0.0,-0.88839,0.0002,1.95361]
[1585696960962,90.94,6420.35,0.0,-0.88871,0.0002,1.94938]
[1585696965996,90.94,6419.69,0.0,-0.88886,0.0002,1.9473]
[1585696971036,91.07,6418.57,0.0,-0.8887,0.0002,1.94901]
[1585696977078,91.02,6418.1,0.0,-0.88894,0.0002,1.94587]
[1585696982111,91.04,6418.07,0.0,-0.8889,0.0002,1.94636]
[1585696987145,91.1,6418.1,0.0,-0.88871,0.0002,1.94867]
[1585696992347,91.1,6418.07,0.0,-0.88871,0.0002,1.94863]
[1585696998348,91.11,6418.08,0.0,-0.8887,0.0002,1.9488]
[1585697001014,91.05,6418.0,0.0,-0.88887,0.0002,1.94664]
[1585697007287,90.95,6416.56,0.0,-0.88944,0.0002,1.93905]
[1585697012323,91.06,6416.77,0.0,-0.8891,0.0002,1.94333]
[1585697017356,91.11,6417.47,0.0,-0.88882,0.0002,1.94708]
[1585697022394,90.7,6417.52,0.0,-0.88997,0.0002,1.93259]
[1585697027430,91.11,6417.58,0.0,-0.88879,0.0002,1.94743]
[1585697032307,90.99,6417.25,0.0,-0.8892,0.0002,1.9422]
[1585697038505,90.99,6416.57,0.0,-0.88934,0.0002,1.94032]
[1585697043542,91.0,6416.73,0.0,-0.88929,0.0002,1.94099]
[1585697048575,91.3,6417.64,0.0,-0.88824,0.0002,1.95435]
[1585697054616,91.03,6417.62,0.0,-0.88903,0.0002,1.94441]
[1585697059650,91.02,6417.45,0.0,-0.88909,0.0002,1.94361]
[1585697064685,90.98,6417.22,0.0,-0.88924,0.0002,1.94175]
[1585697070347,91.07,6417.15,0.0,-0.889,0.0002,1.94468]
[1585697075765,91.08,6417.06,0.0,-0.889,0.0002,1.94455]
[1585697082347,91.13,6417.01,0.0,-0.88887,0.0002,1.94623]
[1585697092887,91.16,6416.48,0.0,-0.88888,0.0002,1.94594]
[1585697097920,91.14,6416.36,0.0,-0.88896,0.0002,1.94488]
[1585697100522,91.17,6416.36,0.0,-0.88889,0.0002,1.94578]
[1585697105977,91.24,6413.99,0.0,-0.88917,0.0002,1.94155]
[1585697106360,90.69,6413.21,0.0,-0.89089,0.0002,1.91968]
[1585697112019,91.12,6412.91,0.0,-0.88973,0.0002,1.93422]
[1585697117050,91.24,6413.54,0.0,-0.88925,0.0002,1.94043]
[1585697122087,91.15,6413.87,0.0,-0.88944,0.0002,1.93816]
[1585697127122,91.0,6413.53,0.0,-0.88994,0.0002,1.93174]
[1585697132157,90.93,6413.36,0.0,-0.89018,0.0002,1.9286]
[1585697137190,90.85,6413.0,0.0,-0.89047,0.0002,1.92476]
[1585697142229,91.05,6413.01,0.0,-0.88992,0.0002,1.93175]
[1585697147264,91.02,6412.58,0.0,-0.89009,0.0002,1.92946]
[1585697148505,91.16,6412.81,0.0,-0.88963,0.0002,1.93533]
[1585697151694,91.1,6411.44,0.0,-0.89008,0.0002,1.92923]
[1585697156452,91.07,6410.81,0.0,-0.8903,0.0002,1.92631]
[1585697163348,91.0,6410.18,0.0,-0.89062,0.0002,1.92213]
[1585697167171,91.14,6410.41,0.0,-0.89018,0.0002,1.92774]
[1585697167888,91.19,6410.7,0.0,-0.88999,0.0002,1.93019]
[1585697168524,90.07,6409.06,0.0,-0.89349,0.0002,1.88526]
[1585697173445,91.0,6405.77,0.0,-0.8915,0.0002,1.90967]
[1585697179491,91.04,6405.47,0.0,-0.89146,0.0002,1.91003]
[1585697185531,91.05,6405.32,0.0,-0.89146,0.0002,1.91003]
[1585697191570,91.06,6404.86,0.0,-0.89152,0.0002,1.90897]
[1585697196606,90.86,6404.52,0.0,-0.89216,0.0002,1.90085]
[1585697201646,91.0,6404.3,0.0,-0.89182,0.0002,1.90507]
[1585697206675,91.08,6403.87,0.0,-0.89166,0.0002,1.90695]
[1585697211713,91.22,6405.23,0.0,-0.891,0.0002,1.91567]
[1585697216744,91.11,6405.99,0.0,-0.89115,0.0002,1.91403]
[1585697221779,91.24,6406.62,0.0,-0.89068,0.0002,1.92018]
[1585697226813,90.96,6406.46,0.0,-0.89149,0.0002,1.90994]
[1585697229217,91.07,6406.39,0.0,-0.89119,0.0002,1.9137]
[1585697229693,91.15,6406.46,0.0,-0.89094,0.0002,1.91678]
[1585697234874,91.11,6405.26,0.0,-0.8913,0.0002,1.91193]
[1585697239908,91.12,6405.32,0.0,-0.89127,0.0002,1.91239]
[1585697244945,91.12,6405.58,0.0,-0.89121,0.0002,1.91314]
[1585697249977,91.07,6405.46,0.0,-0.89137,0.0002,1.91112]
[1585697255016,91.24,6406.17,0.0,-0.89078,0.0002,1.91875]
[1585697260050,91.19,6407.18,0.0,-0.89071,0.0002,1.91991]
[1585697265084,91.2,6406.42,0.0,-0.89084,0.0002,1.91799]
[1585697270120,91.18,6406.19,0.0,-0.89094,0.0002,1.91669]
[1585697275149,91.14,6406.42,0.0,-0.89099,0.0002,1.91609]
[1585697280191,91.15,6406.41,0.0,-0.89097,0.0002,1.91633]
[1585697285224,91.23,6406.74,0.0,-0.89069,0.0002,1.91999]
[1585697290258,91.14,6406.94,0.0,-0.8909,0.0002,1.91744]
[1585697293128,91.23,6407.17,0.0,-0.89059,0.0002,1.92139]
[1585697298313,91.99,6409.36,0.0,-0.88802,0.0002,1.95436]
[1585697303349,91.49,6410.44,0.0,-0.88921,0.0002,1.93973]
[1585697308383,91.49,6411.63,0.0,-0.88897,0.0002,1.94307]
[1585697311485,91.57,6412.28,0.0,-0.88861,0.0002,1.9477]
[1585697317448,91.52,6414.29,0.0,-0.88836,0.0002,1.95144]
[1585697322481,91.22,6414.27,0.0,-0.8892,0.0002,1.94099]
[1585697327513,91.21,6414.56,0.0,-0.88919,0.0002,1.94122]
[1585697332551,91.27,6415.05,0.0,-0.8889,0.0002,1.9449]
[1585697337586,91.25,6415.13,0.0,-0.88895,0.0002,1.94442]
[1585697342624,91.24,6415.26,0.0,-0.88895,0.0002,1.94443]
[1585697347658,91.16,6414.91,0.0,-0.88925,0.0002,1.94049]
[1585697352689,91.24,6414.86,0.0,-0.88903,0.0002,1.94322]
[1585697358347,91.33,6414.92,0.0,-0.88876,0.0002,1.94661]
[1585697363768,91.31,6415.09,0.0,-0.88877,0.0002,1.94656]
[1585697373837,91.44,6416.34,0.0,-0.88819,0.0002,1.9542]
[1585697374154,91.44,6416.34,0.0,-0.88819,0.0002,1.9542]
[1585697379881,91.85,6419.45,0.0,-0.88637,0.0002,1.97781]
[1585697382554,91.66,6420.11,0.0,-0.8868,0.0002,1.97268]
[1585697387937,91.38,6420.25,0.0,-0.88755,0.0002,1.96329]
[1585697388370,91.38,6420.25,0.0,-0.88755,0.0002,1.96329]
[1585697393976,91.38,6422.24,0.0,-0.88714,0.0002,1.96909]
[1585697399017,91.43,6423.23,0.0,-0.8868,0.0002,1.97363]
[1585697400440,91.49,6423.56,0.0,-0.88657,0.0002,1.97662]
[1585697406064,91.25,6423.7,0.0,-0.88721,0.0002,1.96863]
[1585697411101,91.23,6424.03,0.0,-0.88721,0.0002,1.96877]
[1585697416133,91.22,6423.92,0.0,-0.88726,0.0002,1.96807]
[1585697421170,91.23,6423.99,0.0,-0.88721,0.0002,1.96872]
[1585697426207,91.37,6424.05,0.0,-0.88679,0.0002,1.97392]
[1585697431243,91.33,6424.57,0.0,-0.88682,0.0002,1.97373]
[1585697436275,91.26,6424.85,0.0,-0.88696,0.0002,1.97207]
[1585697441310,91.24,6425.1,0.0,-0.88698,0.0002,1.9719]
[1585697446345,91.2,6425.01,0.0,-0.88709,0.0002,1.97045]
[1585697451354,91.51,6426.6,0.0,-0.8859,0.00021,1.98579]
[1585697456415,91.39,6426.97,0.0,-0.88616,0.0002,1.98267]
[1585697461453,91.18,6427.96,0.0,-0.88655,0.0002,1.97804]
[1585697466492,90.97,6429.18,0.0,-0.8869,0.0002,1.97411]
[1585697471518,91.1,6429.7,0.0,-0.88642,0.00021,1.9803]
[1585697476555,91.1,6429.92,0.0,-0.8864,0.00021,1.98062]
[1585697481589,91.18,6430.53,0.0,-0.88604,0.00021,1.9852]
[1585697485400,91.12,6431.16,0.0,-0.88607,0.00021,1.98508]
[1585697490656,91.02,6431.82,0.0,-0.88621,0.00021,1.98355]
[1585697495708,91.01,6432.12,0.0,-0.8862,0.00021,1.98368]
[1585697500728,91.1,6432.02,0.0,-0.88598,0.00021,1.98641]
[1585697506779,90.98,6432.27,0.0,-0.88625,0.00021,1.98309]
[1585697506938,90.98,6432.27,0.0,-0.88625,0.00021,1.98309]
[1585697508553,90.01,6430.53,0.0,-0.8894,0.0002,1.94318]
[1585697513815,91.23,6429.9,0.0,-0.88602,0.00021,1.98525]
[1585697518847,91.08,6430.36,0.0,-0.88635,0.00021,1.98126]
[1585697523884,90.91,6429.75,0.0,-0.88697,0.0002,1.97331]
[1585697528923,90.91,6429.62,0.0,-0.88699,0.0002,1.97302]
[1585697533957,90.98,6429.77,0.0,-0.88676,0.00021,1.97593]
[1585697538992,90.88,6429.65,0.0,-0.88709,0.0002,1.97187]
[1585697544027,90.94,6429.66,0.0,-0.8869,0.0002,1.97414]
[1585697549059,90.91,6429.34,0.0,-0.88705,0.0002,1.97218]
[1585697552652,90.95,6429.33,0.0,-0.88697,0.0002,1.97318]
[1585697552810,90.95,6429.33,0.0,-0.88697,0.0002,1.97318]
[1585697559129,90.78,6428.35,0.0,-0.88763,0.0002,1.96463]
[1585697564166,90.88,6428.08,0.0,-0.88742,0.0002,1.96712]
[1585697569200,90.86,6428.03,0.0,-0.88747,0.0002,1.96646]
[1585697574236,90.88,6427.66,0.0,-0.88749,0.0002,1.96617]
[1585697584303,91.02,6428.26,0.0,-0.88697,0.0002,1.97281]
[1585697589348,90.94,6428.64,0.0,-0.88713,0.0002,1.97095]
[1585697594376,90.87,6429.0,0.0,-0.88726,0.0002,1.96942]
[1585697599413,90.83,6428.93,0.0,-0.88738,0.0002,1.9679]
[1585697604445,90.87,6428.95,0.0,-0.88726,0.0002,1.9694]
[1585697609483,90.87,6428.93,0.0,-0.88726,0.0002,1.96945]
[1585697614515,91.05,6429.45,0.0,-0.88665,0.00021,1.97709]
[1585697619551,90.85,6429.54,0.0,-0.88722,0.0002,1.97004]
[1585697624589,90.79,6430.2,0.0,-0.88725,0.0002,1.96988]
[1585697629621,90.95,6430.59,0.0,-0.8867,0.00021,1.97676]
[1585697634661,90.82,6430.28,0.0,-0.88715,0.0002,1.97114]
[1585697637729,90.59,6428.67,0.0,-0.88811,0.0002,1.95858]
[1585697640160,90.24,6426.98,0.0,-0.88947,0.0002,1.9411]
[1585697645731,90.65,6424.57,0.0,-0.88879,0.0002,1.94883]
[1585697650769,90.85,6424.76,0.0,-0.88818,0.0002,1.95654]
[1585697655804,90.88,6424.97,0.0,-0.88805,0.0002,1.95822]
[1585697660844,90.85,6424.68,0.0,-0.88819,0.0002,1.95646]
[1585697665889,90.85,6424.76,0.0,-0.88819,0.0002,1.95643]
[1585697670909,90.87,6424.72,0.0,-0.88812,0.0002,1.95731]
[1585697675943,90.97,6424.9,0.0,-0.88783,0.0002,1.96086]
[1585697680977,90.89,6424.98,0.0,-0.88804,0.0002,1.9583]
[1585697688031,90.92,6425.01,0.0,-0.88794,0.0002,1.95963]
[1585697693064,90.92,6423.1,0.0,-0.88832,0.0002,1.95424]
[1585697698096,90.89,6422.98,0.0,-0.88845,0.0002,1.95258]
[1585697703141,90.87,6423.05,0.0,-0.88847,0.0002,1.95237]
[1585697708169,91.44,6424.01,0.0,-0.88666,0.0002,1.97524]
[1585697713205,91.08,6424.83,0.0,-0.88752,0.0002,1.96481]
[1585697718238,90.96,6424.81,0.0,-0.88787,0.0002,1.96035]
[1585697723271,90.84,6424.5,0.0,-0.88827,0.0002,1.95524]
[1585697728307,90.95,6424.48,0.0,-0.88796,0.0002,1.95918]
[1585697733347,90.96,6424.45,0.0,-0.88796,0.0002,1.95907]
[1585697738380,90.98,6423.65,0.0,-0.88805,0.0002,1.95765]
[1585697743414,90.96,6422.67,0.0,-0.88831,0.0002,1.95414]
[1585697748449,90.92,6422.67,0.0,-0.88842,0.0002,1.9528]
[1585697753488,90.95,6422.77,0.0,-0.88833,0.0002,1.95392]
[1585697758523,90.99,6422.85,0.0,-0.8882,0.0002,1.95561]
[1585697763556,91.0,6422.88,0.0,-0.88816,0.0002,1.95611]
[1585697768592,90.99,6423.1,0.0,-0.88815,0.0002,1.95629]
[1585697774633,91.03,6423.09,0.0,-0.88804,0.0002,1.95769]
[1585697779668,91.02,6423.03,0.0,-0.88807,0.0002,1.95732]
[1585697784704,90.78,6422.64,0.0,-0.88882,0.0002,1.94776]
[1585697790346,91.04,6422.72,0.0,-0.88808,0.0002,1.95708]
[1585697795780,90.78,6421.64,0.0,-0.88905,0.0002,1.94445]
[1585697798184,90.98,6421.36,0.0,-0.88852,0.0002,1.95106]
[1585697804846,91.02,6421.28,0.0,-0.88843,0.0002,1.95215]
[1585697809880,91.1,6421.32,0.0,-0.88821,0.0002,1.95491]
[1585697814914,91.02,6421.29,0.0,-0.88842,0.0002,1.95226]
[1585697819949,91.17,6421.37,0.0,-0.88798,0.0002,1.95777]
[1585697825990,91.08,6421.23,0.0,-0.88827,0.0002,1.95409]
[1585697832032,91.09,6421.15,0.0,-0.88825,0.0002,1.95435]
[1585697838073,91.1,6421.0,0.0,-0.88827,0.0002,1.95403]
[1585697843107,91.17,6421.06,0.0,-0.88805,0.0002,1.95681]
[1585697848145,91.09,6421.04,0.0,-0.88828,0.0002,1.95397]
[1585697853179,91.1,6421.0,0.0,-0.88827,0.0002,1.95398]
[1585697859222,91.14,6421.02,0.0,-0.88817,0.0002,1.95528]
[1585697864255,91.13,6421.01,0.0,-0.88818,0.0002,1.95509]
[1585697869299,91.11,6421.03,0.0,-0.88823,0.0002,1.95453]
[1585697874324,91.13,6420.96,0.0,-0.8882,0.0002,1.9549]
[1585697878181,91.1,6420.46,0.0,-0.88837,0.0002,1.95254]
[1585697880348,91.88,6423.54,0.0,-0.88552,0.0002,1.98896]
[1585697884395,91.56,6426.17,0.0,-0.88591,0.0002,1.985]
[1585697889430,91.13,6426.78,0.0,-0.887,0.0002,1.97163]
[1585697894313,91.17,6427.0,0.0,-0.88685,0.0002,1.97358]
[1585697894659,91.11,6426.98,0.0,-0.88703,0.0002,1.97134]
[1585697896239,89.61,6424.33,0.0,-0.89185,0.0002,1.9099]
[1585697900507,91.16,6420.86,0.0,-0.88812,0.0002,1.9558]
[1585697905546,91.13,6418.6,0.0,-0.88868,0.0002,1.94816]
[1585697910579,91.03,6418.36,0.0,-0.88899,0.0002,1.94413]
[1585697912386,90.73,6417.65,0.0,-0.89002,0.0002,1.93093]
[1585697917627,91.02,6416.84,0.0,-0.88934,0.0002,1.93926]
[1585697920730,90.99,6416.7,0.0,-0.88945,0.0002,1.9378]
[1585697926690,90.92,6415.3,0.0,-0.88994,0.0002,1.93121]
[1585697931723,91.02,6414.71,0.0,-0.88977,0.0002,1.93318]
[1585697933020,91.09,6414.77,0.0,-0.88957,0.0002,1.93568]
[1585697936761,91.31,6419.04,0.0,-0.88808,0.0002,1.95569]
[1585697941794,91.0,6419.42,0.0,-0.88889,0.0002,1.94565]
[1585697946830,90.99,6418.9,0.0,-0.88901,0.0002,1.94402]
[1585697951164,91.14,6418.64,0.0,-0.88864,0.0002,1.94854]
[1585697951548,91.14,6418.64,0.0,-0.88864,0.0002,1.94854]
[1585697956903,91.11,6417.3,0.0,-0.88901,0.0002,1.94357]
[1585697961936,91.11,6416.85,0.0,-0.88908,0.0002,1.94246]
[1585697966974,91.07,6416.76,0.0,-0.88923,0.0002,1.94058]
[1585697972007,91.31,6419.15,0.0,-0.88807,0.0002,1.95582]
[1585697977043,90.89,6419.56,0.0,-0.88917,0.0002,1.94211]
[1585697982081,91.12,6419.67,0.0,-0.88851,0.0002,1.95039]
[1585697988348,91.05,6419.39,0.0,-0.88875,0.0002,1.94731]
[1585697994348,91.24,6419.65,0.0,-0.88817,0.0002,1.95472]
[1585698000347,91.15,6419.7,0.0,-0.88843,0.0002,1.95152]
[1585698006242,91.5,6420.2,0.0,-0.88731,0.0002,1.96553]
[1585698007846,91.29,6420.42,0.0,-0.88786,0.0002,1.9588]
[1585698013295,91.18,6420.88,0.0,-0.88809,0.0002,1.95604]
[1585698018328,91.17,6420.89,0.0,-0.88813,0.0002,1.95562]
[1585698024347,91.15,6420.82,0.0,-0.88818,0.0002,1.95495]
[1585698030347,91.17,6420.83,0.0,-0.88812,0.0002,1.95572]
[1585698035446,91.2,6420.82,0.0,-0.88807,0.0002,1.95626]
[1585698040480,91.18,6420.61,0.0,-0.88814,0.0002,1.95525]
[1585698040506,91.18,6420.61,0.0,-0.88814,0.0002,1.95525]
[1585698046523,91.21,6418.09,0.0,-0.88859,0.0002,1.94892]
[1585698051559,91.23,6417.92,0.0,-0.88857,0.0002,1.94913]
[1585698056595,91.23,6417.98,0.0,-0.88855,0.0002,1.94934]
[1585698061630,91.24,6418.05,0.0,-0.8885,0.0002,1.95005]
[1585698066665,91.26,6418.09,0.0,-0.88844,0.0002,1.9508]
[1585698071701,91.32,6420.2,0.0,-0.88784,0.0002,1.95897]
[1585698076741,91.4,6422.4,0.0,-0.88716,0.0002,1.96811]
[1585698081772,91.66,6423.05,0.0,-0.88629,0.0002,1.97907]
[1585698082656,91.66,6423.05,0.0,-0.88629,0.0002,1.97907]
[1585698087815,91.08,6422.79,0.0,-0.88801,0.0002,1.95762]
[1585698093348,91.02,6421.19,0.0,-0.88851,0.0002,1.95074]
[1585698098889,91.26,6420.66,0.0,-0.88793,0.0002,1.95783]
[1585698103926,91.24,6420.33,0.0,-0.88804,0.0002,1.95641]
[1585698108959,91.35,6421.4,0.0,-0.88751,0.0002,1.96335]
[1585698114001,91.34,6421.65,0.0,-0.88748,0.0002,1.96373]
[1585698119028,91.22,6421.51,0.0,-0.88787,0.0002,1.95886]
[1585698124065,91.23,6421.55,0.0,-0.88783,0.0002,1.95933]
[1585698129101,91.09,6420.31,0.0,-0.88847,0.0002,1.95096]
[1585698134138,91.19,6419.74,0.0,-0.88831,0.0002,1.95289]
[1585698139167,91.24,6419.51,0.0,-0.88821,0.0002,1.95404]
[1585698144207,91.2,6419.71,0.0,-0.88828,0.0002,1.95314]
[1585698149238,91.51,6420.19,0.0,-0.88732,0.0002,1.96529]
[1585698154276,91.54,6422.26,0.0,-0.88682,0.0002,1.97214]
[1585698159311,91.38,6422.46,0.0,-0.88723,0.0002,1.96703]
[1585698164346,91.26,6422.81,0.0,-0.88749,0.0002,1.96393]
[1585698169384,91.22,6422.99,0.0,-0.88759,0.0002,1.96275]
[1585698175422,91.23,6423.17,0.0,-0.88752,0.0002,1.96368]
[1585698180467,91.22,6423.18,0.0,-0.88753,0.0002,1.9635]
[1585698185494,91.24,6425.2,0.0,-0.88706,0.0002,1.97003]
[1585698190531,91.23,6426.0,0.0,-0.88692,0.0002,1.972]
[1585698196571,91.27,6425.99,0.0,-0.88683,0.0002,1.97309]
[1585698202612,91.17,6426.16,0.0,-0.88706,0.0002,1.97029]
[1585698204252,91.27,6426.31,0.0,-0.88676,0.0002,1.97404]
[1585698212948,91.51,6430.17,0.0,-0.88529,0.00021,1.99346]
[1585698216712,90.86,6432.19,0.0,-0.88673,0.00021,1.97623]
[1585698221747,91.0,6433.3,0.0,-0.88609,0.00021,1.98454]
[1585698223665,91.18,6433.44,0.0,-0.88557,0.00021,1.991]
[1585698224238,91.11,6433.46,0.0,-0.88575,0.00021,1.98871]
[1585698224543,91.11,6433.46,0.0,-0.88575,0.00021,1.98871]
[1585698230807,90.76,6430.4,0.0,-0.88737,0.0002,1.96763]
[1585698235842,91.1,6430.65,0.0,-0.88637,0.00021,1.98022]
[1585698240878,91.04,6430.99,0.0,-0.88647,0.00021,1.97907]
[1585698245913,91.03,6431.09,0.0,-0.88646,0.00021,1.97919]
[1585698251954,91.23,6432.2,0.0,-0.88566,0.00021,1.98954]
[1585698256994,91.11,6432.87,0.0,-0.88588,0.00021,1.98703]
[1585698257546,91.11,6432.87,0.0,-0.88588,0.00021,1.98703]
[1585698264040,90.98,6433.19,0.0,-0.88619,0.00021,1.98328]
[1585698269073,90.94,6433.29,0.0,-0.88629,0.00021,1.98203]
[1585698274111,90.94,6433.65,0.0,-0.8862,0.00021,1.98314]
[1585698279147,90.92,6433.82,0.0,-0.88622,0.00021,1.98297]
[1585698285348,90.9,6433.88,0.0,-0.88626,0.00021,1.98243]
[1585698291233,90.85,6433.96,0.0,-0.8864,0.00021,1.98079]
[1585698296264,90.86,6433.96,0.0,-0.88638,0.00021,1.98104]
[1585698301301,90.88,6432.59,0.0,-0.88661,0.00021,1.9777]
[1585698306333,90.84,6432.46,0.0,-0.88674,0.00021,1.97607]
[1585698311367,90.9,6432.82,0.0,-0.88649,0.00021,1.97932]
[1585698316401,91.37,6433.93,0.0,-0.88493,0.00021,1.99902]
[1585698316900,91.37,6433.93,0.0,-0.88493,0.00021,1.99902]
[1585698322448,91.06,6437.37,0.0,-0.8851,0.00021,1.99789]
[1585698325726,90.79,6438.06,0.0,-0.88574,0.00021,1.99028]
[1585698326046,90.79,6438.06,0.0,-0.88574,0.00021,1.99028]
[1585698331510,90.59,6437.18,0.0,-0.8865,0.00021,1.98044]
[1585698336544,90.83,6437.49,0.0,-0.88575,0.00021,1.98985]
[1585698341580,90.74,6437.46,0.0,-0.886,0.00021,1.98676]
[1585698346616,90.69,6437.44,0.0,-0.88616,0.00021,1.98472]
[1585698351646,90.63,6437.68,0.0,-0.88628,0.00021,1.98337]
[1585698356686,91.09,6439.52,0.0,-0.88458,0.00021,2.00496]
[1585698361436,90.69,6439.52,0.0,-0.88572,0.00021,1.99081]
[1585698366754,90.61,6439.56,0.0,-0.88594,0.00021,1.98814]
[1585698371790,90.63,6439.64,0.0,-0.88587,0.00021,1.98909]
[1585698377832,90.61,6439.7,0.0,-0.88593,0.00021,1.9883]
[1585698382875,90.54,6439.55,0.0,-0.88615,0.00021,1.98558]
[1585698386956,90.58,6439.64,0.0,-0.88602,0.00021,1.98718]
[1585698390921,90.46,6436.81,0.0,-0.88696,0.00021,1.97462]
[1585698395955,90.75,6436.98,0.0,-0.88609,0.00021,1.98536]
[1585698400998,90.81,6438.82,0.0,-0.88553,0.00021,1.99288]
[1585698406028,90.56,6438.81,0.0,-0.88625,0.00021,1.98394]
[1585698410649,90.53,6438.72,0.0,-0.88635,0.00021,1.9827]
[1585698411974,90.45,6438.61,0.0,-0.88661,0.00021,1.97948]
[1585698412475,90.48,6438.54,0.0,-0.88655,0.00021,1.98018]
[1585698413027,90.48,6438.54,0.0,-0.88655,0.00021,1.98018]
[1585698415093,89.95,6434.94,0.0,-0.88881,0.0002,1.95086]
[1585698420124,90.41,6432.25,0.0,-0.88803,0.0002,1.95975]
[1585698425161,90.54,6431.45,0.0,-0.88783,0.0002,1.96209]
[1585698430197,90.39,6431.25,0.0,-0.88831,0.0002,1.95601]
[1585698435231,90.52,6431.16,0.0,-0.88793,0.0002,1.9607]
[1585698440267,90.65,6432.01,0.0,-0.88739,0.0002,1.96772]
[1585698445304,90.55,6432.19,0.0,-0.88765,0.0002,1.96456]
[1585698450335,90.59,6432.35,0.0,-0.8875,0.0002,1.96642]
[1585698455371,90.57,6432.71,0.0,-0.8875,0.00021,1.9665]
[1585698460404,90.53,6432.6,0.0,-0.88762,0.0002,1.96495]
[1585698465441,90.58,6432.79,0.0,-0.88745,0.00021,1.96716]
[1585698470480,90.43,6432.62,0.0,-0.88792,0.0002,1.96122]
[1585698475512,90.57,6432.85,0.0,-0.88746,0.00021,1.96696]
[1585698481555,90.57,6433.66,0.0,-0.88728,0.00021,1.96946]
[1585698486586,90.61,6433.95,0.0,-0.88713,0.00021,1.97151]
[1585698489781,90.56,6433.89,0.0,-0.88728,0.00021,1.96955]
[1585698495658,90.95,6436.3,0.0,-0.88568,0.00021,1.99027]
[1585698500701,90.59,6436.4,0.0,-0.88666,0.00021,1.97802]
[1585698505759,90.58,6436.27,0.0,-0.88672,0.00021,1.97727]
[1585698512769,90.48,6435.11,0.0,-0.88726,0.00021,1.97009]
[1585698517806,90.57,6435.43,0.0,-0.88694,0.00021,1.97428]
[1585698522842,90.54,6435.55,0.0,-0.887,0.00021,1.97344]
[1585698527874,90.56,6435.65,0.0,-0.88694,0.00021,1.97428]
[1585698533916,90.57,6435.91,0.0,-0.88685,0.00021,1.97544]
[1585698538954,90.52,6435.76,0.0,-0.88701,0.00021,1.97349]
[1585698543988,90.38,6434.85,0.0,-0.88761,0.00021,1.96573]
[1585698549032,90.57,6434.76,0.0,-0.88707,0.00021,1.97242]
[1585698554058,90.46,6434.38,0.0,-0.88748,0.00021,1.96714]
[1585698559097,90.49,6434.28,0.0,-0.88741,0.00021,1.96801]
[1585698564131,90.52,6434.27,0.0,-0.88733,0.00021,1.96905]
[1585698569163,90.53,6434.25,0.0,-0.8873,0.00021,1.9694]
[1585698574208,90.88,6434.91,0.0,-0.88616,0.00021,1.9837]
[1585698579232,90.7,6435.69,0.0,-0.88653,0.00021,1.97928]
[1585698584272,90.53,6435.98,0.0,-0.88696,0.00021,1.97408]
[1585698589301,90.5,6436.09,0.0,-0.88701,0.00021,1.97343]
[1585698594341,90.54,6436.15,0.0,-0.88688,0.00021,1.97513]
[1585698599386,90.74,6436.66,0.0,-0.8862,0.00021,1.98372]
[1585698604407,90.47,6437.06,0.0,-0.88691,0.00021,1.97499]
[1585698609443,90.45,6437.05,0.0,-0.88695,0.00021,1.97449]
[1585698614478,90.55,6437.16,0.0,-0.88666,0.00021,1.97821]
[1585698619521,90.5,6437.3,0.0,-0.88676,0.00021,1.97695]
[1585698624552,90.5,6437.28,0.0,-0.88679,0.00021,1.97661]
[1585698625354,90.5,6437.28,0.0,-0.88679,0.00021,1.97661]
[1585698630599,90.86,6439.8,0.0,-0.88521,0.00021,1.99695]
[1585698635631,90.32,6439.88,0.0,-0.88676,0.00021,1.97765]
[1585698640665,90.63,6439.81,0.0,-0.8859,0.00021,1.98836]
[1585698645697,90.52,6439.85,0.0,-0.88619,0.00021,1.98479]
[1585698651346,90.46,6440.16,0.0,-0.88629,0.00021,1.98357]
[1585698656773,90.41,6440.18,0.0,-0.88644,0.00021,1.98171]
[1585698661825,90.42,6440.24,0.0,-0.88639,0.00021,1.98235]
[1585698666841,90.1,6438.59,0.0,-0.88766,0.00021,1.96599]
[1585698671877,90.24,6437.41,0.0,-0.88751,0.00021,1.96753]
[1585698677923,90.35,6436.8,0.0,-0.88732,0.00021,1.96974]
[1585698682956,90.51,6438.28,0.0,-0.88654,0.00021,1.9799]
[1585698687993,90.43,6439.38,0.0,-0.88655,0.00021,1.98015]
[1585698693029,90.36,6439.43,0.0,-0.88676,0.00021,1.97749]
[1585698699069,90.4,6439.21,0.0,-0.88667,0.00021,1.97853]
[1585698705347,90.41,6439.22,0.0,-0.88664,0.00021,1.97883]
[1585698710877,90.41,6439.29,0.0,-0.88664,0.00021,1.97886]
[1585698716192,90.39,6438.84,0.0,-0.88679,0.00021,1.97695]
[1585698723238,90.23,6438.59,0.0,-0.88729,0.00021,1.97063]
[1585698729291,90.33,6438.71,0.0,-0.88699,0.00021,1.97437]
[1585698734341,90.32,6438.06,0.0,-0.88715,0.00021,1.97218]
[1585698740285,90.3,6437.9,0.0,-0.88724,0.00021,1.97096]
[1585698740804,90.21,6437.61,0.0,-0.88756,0.00021,1.96698]
[1585698746396,90.13,6436.12,0.0,-0.8881,0.00021,1.95975]
[1585698751431,90.4,6436.34,0.0,-0.8873,0.00021,1.96977]
[1585698756472,90.43,6436.34,0.0,-0.88721,0.00021,1.97082]
[1585698761504,90.39,6436.32,0.0,-0.88732,0.00021,1.96945]
[1585698766536,90.34,6436.27,0.0,-0.88746,0.00021,1.96769]
[1585698771589,90.36,6435.62,0.0,-0.88753,0.00021,1.96659]
[1585698776611,90.39,6434.76,0.0,-0.88765,0.00021,1.96487]
[1585698781643,90.48,6434.75,0.0,-0.88738,0.00021,1.96826]
[1585698786679,90.44,6434.65,0.0,-0.88751,0.00021,1.96661]
[1585698791715,90.42,6434.7,0.0,-0.88756,0.00021,1.96594]
[1585698796750,90.41,6434.46,0.0,-0.88764,0.00021,1.96491]
[1585698801781,90.49,6434.62,0.0,-0.88738,0.00021,1.96816]
[1585698806822,90.6,6435.05,0.0,-0.88698,0.00021,1.97332]
[1585698813348,90.45,6435.11,0.0,-0.8874,0.00021,1.96796]
[1585698819347,90.46,6435.06,0.0,-0.88739,0.00021,1.96815]
[1585698824945,90.57,6435.25,0.0,-0.88704,0.00021,1.9726]
[1585698830989,90.46,6435.71,0.0,-0.88725,0.00021,1.97011]
[1585698836020,90.46,6435.79,0.0,-0.88723,0.00021,1.97029]
[1585698841055,90.41,6435.75,0.0,-0.88738,0.00021,1.96844]
[1585698846090,90.47,6435.97,0.0,-0.88716,0.00021,1.9713]
[1585698856164,90.48,6436.24,0.0,-0.88708,0.00021,1.97233]
[1585698861202,90.49,6436.54,0.0,-0.88698,0.00021,1.9737]
[1585698866232,90.56,6436.63,0.0,-0.88679,0.00021,1.97613]
[1585698871267,90.55,6436.75,0.0,-0.88679,0.00021,1.97603]
[1585698876348,90.47,6437.0,0.0,-0.88698,0.00021,1.97378]
[1585698878399,90.57,6437.19,0.0,-0.88664,0.00021,1.97807]
[1585698884360,90.65,6439.02,0.0,-0.88602,0.00021,1.98634]
[1585698890403,90.5,6439.11,0.0,-0.88645,0.00021,1.98102]
[1585698895436,90.47,6439.33,0.0,-0.88649,0.00021,1.98062]
[1585698900467,90.41,6439.16,0.0,-0.8867,0.00021,1.97794]
[1585698905517,90.43,6439.05,0.0,-0.88667,0.00021,1.97823]
[1585698910556,90.5,6439.14,0.0,-0.88645,0.00021,1.98107]
[1585698915593,90.32,6439.01,0.0,-0.88699,0.00021,1.97419]
[1585698921348,90.42,6439.18,0.0,-0.88666,0.00021,1.9784]
[1585698926652,90.4,6439.49,0.0,-0.88665,0.00021,1.97869]
[1585698931694,90.41,6439.67,0.0,-0.88661,0.00021,1.97912]
[1585698938737,90.39,6439.93,0.0,-0.88659,0.00021,1.97939]
[1585698943774,90.38,6440.09,0.0,-0.88659,0.00021,1.97949]
[1585698948811,90.4,6440.22,0.0,-0.88651,0.00021,1.98052]
[1585698950462,90.39,6440.23,0.0,-0.88655,0.00021,1.98008]
[1585698950893,90.28,6440.04,0.0,-0.8869,0.00021,1.97556]
[1585698951269,90.28,6440.04,0.0,-0.8869,0.00021,1.97556]
[1585698956867,90.32,6436.95,0.0,-0.88742,0.00021,1.96816]
[1585698961902,90.28,6436.82,0.0,-0.88756,0.00021,1.96644]
[1585698967938,90.39,6436.85,0.0,-0.88724,0.00021,1.97041]
[1585698972976,90.61,6437.34,0.0,-0.8865,0.00021,1.97981]
[1585698978013,90.37,6437.34,0.0,-0.8872,0.00021,1.97111]
[1585698983048,90.39,6437.17,0.0,-0.88718,0.00021,1.97129]
[1585698988085,90.42,6437.15,0.0,-0.88709,0.00021,1.9723]
[1585698993130,90.4,6437.17,0.0,-0.88715,0.00021,1.97153]
[1585698998173,89.56,6435.48,0.0,-0.8899,0.0002,1.93652]
[1585699001177,90.31,6433.63,0.0,-0.88813,0.0002,1.95821]
[1585699006209,90.45,6432.39,0.0,-0.88797,0.0002,1.95978]
[1585699011247,90.47,6431.74,0.0,-0.88806,0.0002,1.95851]
[1585699016281,90.39,6431.46,0.0,-0.88835,0.0002,1.95481]
[1585699018655,90.44,6431.53,0.0,-0.88819,0.0002,1.9568]
[1585699025349,90.47,6431.32,0.0,-0.88814,0.0002,1.9574]
[1585699030375,90.49,6431.38,0.0,-0.88808,0.0002,1.95815]
[1585699038346,90.52,6431.36,0.0,-0.88799,0.0002,1.95926]
[1585699043469,90.48,6431.35,0.0,-0.88811,0.0002,1.95783]
[1585699050348,90.53,6431.36,0.0,-0.88797,0.0002,1.95957]
[1585699056347,90.53,6431.33,0.0,-0.888,0.0002,1.95909]
[1585699061595,90.56,6431.23,0.0,-0.88792,0.0002,1.96005]
[1585699066632,90.53,6430.49,0.0,-0.88816,0.0002,1.95686]
[1585699069198,90.52,6429.71,0.0,-0.88834,0.0002,1.9543]
[1585699074136,90.27,6427.1,0.0,-0.8896,0.0002,1.93775]
[1585699079720,90.64,6425.27,0.0,-0.88891,0.0002,1.94589]
[1585699084758,90.86,6425.03,0.0,-0.88832,0.0002,1.95313]
[1585699090798,90.9,6425.27,0.0,-0.88817,0.0002,1.95508]
[1585699095832,90.69,6424.94,0.0,-0.88884,0.0002,1.94667]
[1585699100871,90.8,6423.84,0.0,-0.88875,0.0002,1.94746]
[1585699101653,90.8,6423.84,0.0,-0.88875,0.0002,1.94746]
[1585699104355,90.88,6421.84,0.0,-0.88892,0.0002,1.94461]
[1585699109931,90.84,6421.14,0.0,-0.88916,0.0002,1.9414]
[1585699114966,90.98,6420.35,0.0,-0.88895,0.0002,1.94379]
[1585699120001,90.86,6421.38,0.0,-0.88909,0.0002,1.94232]
[1585699125033,90.8,6421.73,0.0,-0.88917,0.0002,1.94142]
[1585699130073,90.83,6421.69,0.0,-0.88912,0.0002,1.94208]
[1585699135109,90.89,6421.49,0.0,-0.88896,0.0002,1.94398]
[1585699140137,90.92,6420.74,0.0,-0.88903,0.0002,1.94283]
[1585699145173,90.77,6420.33,0.0,-0.88954,0.0002,1.93642]
[1585699150215,90.92,6420.18,0.0,-0.88916,0.0002,1.94107]
[1585699150326,90.92,6420.18,0.0,-0.88916,0.0002,1.94107]
[1585699157261,91.24,6417.59,0.0,-0.88877,0.0002,1.94525]
[1585699162302,90.72,6417.02,0.0,-0.89037,0.0002,1.92494]
[1585699167347,90.87,6416.2,0.0,-0.8901,0.0002,1.92813]
[1585699172368,90.93,6416.08,0.0,-0.88997,0.0002,1.92957]
[1585699177403,90.88,6415.77,0.0,-0.89016,0.0002,1.92706]
[1585699182439,91.08,6417.87,0.0,-0.88917,0.0002,1.94013]
[1585699187471,91.06,6417.78,0.0,-0.88926,0.0002,1.93904]
[1585699192509,91.08,6417.76,0.0,-0.88918,0.0002,1.93998]
[1585699197544,91.21,6417.53,0.0,-0.88888,0.0002,1.94374]
[1585699197544,91.21,6417.53,0.0,-0.88888,0.0002,1.94374]
[1585699202577,91.36,6418.2,0.0,-0.88832,0.0002,1.95087]
[1585699207612,91.13,6418.64,0.0,-0.88887,0.0002,1.94414]
[1585699212646,91.21,6418.37,0.0,-0.88871,0.0002,1.94615]
[1585699216152,91.24,6418.81,0.0,-0.88852,0.0002,1.94863]
[1585699221711,91.35,6421.66,0.0,-0.88764,0.0002,1.96043]
[1585699223849,91.89,6423.04,0.0,-0.88583,0.0002,1.98339]
[1585699227763,91.65,6425.97,0.0,-0.88589,0.0002,1.98348]
[1585699230772,91.36,6428.37,0.0,-0.88624,0.00021,1.97988]
[1585699232087,91.86,6429.61,0.0,-0.88457,0.00021,2.00095]
[1585699237831,91.08,6430.63,0.0,-0.88657,0.00021,1.97642]
[1585699242866,91.04,6430.96,0.0,-0.88662,0.00021,1.9759]
[1585699248347,90.99,6429.54,0.0,-0.88706,0.0002,1.97004]
[1585699249744,91.11,6429.54,0.0,-0.88671,0.00021,1.97433]
[1585699254945,91.1,6428.48,0.0,-0.88697,0.0002,1.97078]
[1585699259991,91.14,6428.22,0.0,-0.88691,0.0002,1.97153]
[1585699265020,91.11,6428.69,0.0,-0.8869,0.0002,1.97173]
[1585699270051,91.12,6428.91,0.0,-0.88682,0.0002,1.97281]
[1585699273597,91.01,6428.26,0.0,-0.88726,0.0002,1.96712]
[1585699276495,90.84,6425.69,0.0,-0.88827,0.0002,1.95371]
[1585699276875,90.84,6425.69,0.0,-0.88827,0.0002,1.95371]
[1585699282138,90.99,6424.04,0.0,-0.88819,0.0002,1.95429]
[1585699287176,91.12,6423.18,0.0,-0.888,0.0002,1.95632]
[1585699288760,91.04,6423.13,0.0,-0.88822,0.0002,1.95361]
[1585699294225,91.12,6423.59,0.0,-0.88792,0.0002,1.95744]
[1585699299347,91.08,6424.32,0.0,-0.88788,0.0002,1.95818]
[1585699301672,91.37,6424.84,0.0,-0.88695,0.0002,1.96992]
[1585699307315,91.66,6428.17,0.0,-0.88546,0.00021,1.98944]
[1585699312349,91.07,6428.58,0.0,-0.88704,0.0002,1.96996]
[1585699317381,90.77,6427.86,0.0,-0.88804,0.0002,1.95722]
[1585699322425,91.01,6427.27,0.0,-0.88747,0.0002,1.96416]
[1585699327474,91.06,6427.12,0.0,-0.88736,0.0002,1.96543]
[1585699332488,91.33,6428.2,0.0,-0.88638,0.00021,1.97798]
[1585699337134,91.04,6428.4,0.0,-0.88716,0.0002,1.96841]
[1585699337313,91.04,6428.4,0.0,-0.88716,0.0002,1.96841]
[1585699342558,90.74,6425.32,0.0,-0.88866,0.0002,1.9487]
[1585699347594,91.06,6425.19,0.0,-0.88776,0.0002,1.95992]
[1585699352632,91.11,6425.0,0.0,-0.88766,0.0002,1.96106]
[1585699357665,91.01,6425.11,0.0,-0.88792,0.0002,1.95778]
[1585699362700,91.06,6425.61,0.0,-0.88768,0.0002,1.96097]
[1585699367761,91.06,6426.11,0.0,-0.88758,0.0002,1.96234]
[1585699372781,91.05,6425.85,0.0,-0.88768,0.0002,1.96103]
[1585699377816,91.07,6426.15,0.0,-0.88755,0.0002,1.96274]
[1585699382858,91.08,6426.25,0.0,-0.88749,0.0002,1.96351]
[1585699387883,90.99,6426.07,0.0,-0.8878,0.0002,1.9596]
[1585699392918,91.04,6426.14,0.0,-0.88763,0.0002,1.9618]
[1585699398347,91.03,6426.19,0.0,-0.88765,0.0002,1.96151]
[1585699403455,91.02,6425.97,0.0,-0.88773,0.0002,1.96048]
[1585699409022,91.25,6429.15,0.0,-0.88643,0.00021,1.97761]
[1585699414061,91.13,6429.62,0.0,-0.88669,0.00021,1.97447]
[1585699419097,91.1,6429.34,0.0,-0.88681,0.0002,1.97286]
[1585699425348,91.02,6429.21,0.0,-0.88707,0.0002,1.96958]
[1585699429456,91.05,6429.28,0.0,-0.88697,0.0002,1.97088]
[1585699436215,90.85,6428.87,0.0,-0.88764,0.0002,1.96235]
[1585699443264,90.88,6428.56,0.0,-0.88761,0.0002,1.96271]
[1585699447335,91.0,6428.61,0.0,-0.88726,0.0002,1.96699]
[1585699448671,90.93,6428.49,0.0,-0.88749,0.0002,1.96408]
[1585699455347,90.53,6425.17,0.0,-0.8893,0.0002,1.9405]
[1585699460387,91.0,6425.21,0.0,-0.88795,0.0002,1.95737]
[1585699466426,90.86,6423.68,0.0,-0.88866,0.0002,1.94801]
[1585699471457,90.98,6423.26,0.0,-0.88842,0.0002,1.95079]
[1585699476492,91.19,6423.51,0.0,-0.88777,0.0002,1.95902]
[1585699482347,91.17,6423.72,0.0,-0.88779,0.0002,1.95888]
[1585699487572,91.01,6423.7,0.0,-0.88823,0.0002,1.95333]
[1585699492609,91.14,6424.35,0.0,-0.88773,0.0002,1.95975]
[1585699497641,91.09,6424.31,0.0,-0.88789,0.0002,1.95784]
[1585699502678,91.1,6424.5,0.0,-0.88782,0.0002,1.9587]
[1585699507711,91.06,6424.88,0.0,-0.88787,0.0002,1.95828]
[1585699512743,91.05,6425.03,0.0,-0.88786,0.0002,1.95839]
[1585699517784,91.2,6426.57,0.0,-0.88712,0.0002,1.96804]
[1585699524348,91.07,6428.34,0.0,-0.88712,0.0002,1.96867]
[1585699529871,91.06,6428.38,0.0,-0.88715,0.0002,1.96832]
[1585699531276,91.05,6428.38,0.0,-0.88718,0.0002,1.96791]
[1585699536929,91.0,6427.96,0.0,-0.88742,0.0002,1.96466]
[1585699541953,90.83,6427.29,0.0,-0.88802,0.0002,1.95701]
[1585699547997,90.97,6426.53,0.0,-0.88778,0.0002,1.95974]
[1585699554060,91.04,6426.39,0.0,-0.88763,0.0002,1.96165]
[1585699560347,90.99,6425.98,0.0,-0.88786,0.0002,1.95867]
[1585699566128,91.04,6427.22,0.0,-0.88743,0.0002,1.96432]
[1585699571175,91.05,6427.3,0.0,-0.88739,0.0002,1.96481]
[1585699576193,90.81,6426.67,0.0,-0.88822,0.0002,1.9543]
[1585699581348,90.87,6426.31,0.0,-0.88812,0.0002,1.95549]
[1585699587271,91.02,6426.3,0.0,-0.88768,0.0002,1.96095]
[1585699592302,91.01,6426.23,0.0,-0.88776,0.0002,1.95991]
[1585699597339,91.23,6427.43,0.0,-0.88687,0.0002,1.97131]
[1585699602347,91.02,6427.92,0.0,-0.88738,0.0002,1.96511]
[1585699607411,91.02,6426.97,0.0,-0.88756,0.0002,1.96259]
[1585699614347,91.08,6427.07,0.0,-0.88737,0.0002,1.96497]
[1585699619497,91.09,6427.12,0.0,-0.88735,0.0002,1.9653]
[1585699624535,91.01,6428.23,0.0,-0.88735,0.0002,1.9656]
[1585699629565,90.98,6428.42,0.0,-0.88737,0.0002,1.96538]
[1585699634607,90.93,6428.3,0.0,-0.88754,0.0002,1.96321]
[1585699634706,90.93,6428.3,0.0,-0.88754,0.0002,1.96321]
[1585699640643,90.99,6427.06,0.0,-0.88763,0.0002,1.96173]
[1585699647347,91.02,6426.59,0.0,-0.88763,0.0002,1.96159]
[1585699651780,91.02,6426.59,0.0,-0.88765,0.0002,1.96124]
[1585699655749,90.9,6422.97,0.0,-0.88874,0.0002,1.94657]
[1585699660782,91.03,6421.86,0.0,-0.88858,0.0002,1.94819]
[1585699665817,90.99,6420.94,0.0,-0.88889,0.0002,1.94401]
[1585699670850,91.12,6421.06,0.0,-0.88848,0.0002,1.9492]
[1585699677347,90.97,6420.95,0.0,-0.88894,0.0002,1.94341]
[1585699682936,91.09,6420.94,0.0,-0.88861,0.0002,1.94755]
[1585699689348,91.11,6420.75,0.0,-0.88859,0.0002,1.94769]
[1585699695021,91.13,6420.79,0.0,-0.88852,0.0002,1.94859]
[1585699701348,91.15,6420.9,0.0,-0.88843,0.0002,1.94981]
[1585699707348,91.13,6420.7,0.0,-0.88854,0.0002,1.94833]
[1585699713348,91.1,6420.64,0.0,-0.88866,0.0002,1.94678]
[1585699719192,91.15,6420.68,0.0,-0.88851,0.0002,1.9487]
[1585699724228,91.16,6420.76,0.0,-0.88845,0.0002,1.94943]
[1585699729263,91.22,6420.67,0.0,-0.8883,0.0002,1.9513]
[1585699734301,91.28,6420.8,0.0,-0.88809,0.0002,1.95395]
[1585699740343,91.21,6421.55,0.0,-0.88814,0.0002,1.9536]
[1585699745377,91.46,6423.46,0.0,-0.88705,0.0002,1.96775]
[1585699750417,91.19,6424.36,0.0,-0.88764,0.0002,1.96067]
[1585699755448,91.19,6424.32,0.0,-0.88765,0.0002,1.96053]
[1585699761348,91.48,6426.41,0.0,-0.88639,0.0002,1.9768]
[1585699767347,91.18,6426.66,0.0,-0.8872,0.0002,1.9668]
[1585699772568,90.91,6426.28,0.0,-0.88806,0.0002,1.9559]
[1585699777600,90.98,6425.49,0.0,-0.88801,0.0002,1.95625]
[1585699785347,91.18,6424.86,0.0,-0.88757,0.0002,1.96161]
[1585699790695,91.17,6425.05,0.0,-0.88754,0.0002,1.96198]
[1585699795726,91.23,6425.26,0.0,-0.88734,0.0002,1.96463]
[1585699800762,91.25,6425.5,0.0,-0.88724,0.0002,1.96585]
[1585699805798,91.08,6425.29,0.0,-0.88777,0.0002,1.9592]
[1585699811352,91.15,6425.33,0.0,-0.88755,0.0002,1.96201]
[1585699816879,91.21,6426.27,0.0,-0.88719,0.0002,1.96679]
[1585699821911,91.04,6426.02,0.0,-0.88773,0.0002,1.95994]
[1585699826944,91.16,6426.46,0.0,-0.88728,0.0002,1.96564]
[1585699831983,91.06,6426.15,0.0,-0.88765,0.0002,1.96098]
[1585699837016,91.11,6426.2,0.0,-0.88751,0.0002,1.96264]
[1585699842052,91.13,6426.19,0.0,-0.88746,0.0002,1.96333]
[1585699847088,91.08,6426.05,0.0,-0.88761,0.0002,1.96141]
[1585699852124,91.18,6426.21,0.0,-0.8873,0.0002,1.96535]
[1585699857159,91.13,6426.29,0.0,-0.88743,0.0002,1.96365]
[1585699862195,91.15,6426.08,0.0,-0.88742,0.0002,1.96378]
[1585699868234,91.12,6426.12,0.0,-0.8875,0.0002,1.96278]
[1585699873271,91.04,6426.0,0.0,-0.88774,0.0002,1.95977]
[1585699873559,91.04,6426.0,0.0,-0.88774,0.0002,1.95977]
[1585699879319,91.11,6424.69,0.0,-0.8878,0.0002,1.95861]
[1585699884347,90.99,6424.2,0.0,-0.88826,0.0002,1.9527]
[1585699889399,91.05,6424.07,0.0,-0.88811,0.0002,1.9545]
[1585699894440,91.16,6424.14,0.0,-0.8878,0.0002,1.95838]
[1585699899457,91.11,6424.13,0.0,-0.88793,0.0002,1.95669]
[1585699904494,91.23,6424.17,0.0,-0.88758,0.0002,1.96109]
[1585699909535,91.14,6424.12,0.0,-0.88784,0.0002,1.95788]
[1585699914563,91.18,6424.16,0.0,-0.88773,0.0002,1.95921]
[1585699919595,91.09,6424.08,0.0,-0.888,0.0002,1.95586]
[1585699924632,91.18,6423.96,0.0,-0.88778,0.0002,1.95861]
[1585699930673,91.05,6423.84,0.0,-0.88817,0.0002,1.9536]
[1585699931922,91.09,6423.75,0.0,-0.88806,0.0002,1.95496]
[1585699935448,90.93,6422.35,0.0,-0.88881,0.0002,1.94519]
[1585699939740,91.01,6418.9,0.0,-0.88929,0.0002,1.93812]
[1585699939762,91.01,6418.9,0.0,-0.88929,0.0002,1.93812]
[1585699941456,90.4,6417.64,0.0,-0.89126,0.0002,1.91292]
[1585699946810,91.11,6416.17,0.0,-0.88955,0.0002,1.934]
[1585699951820,91.17,6415.03,0.0,-0.88961,0.0002,1.93285]
[1585699956853,91.3,6415.01,0.0,-0.88926,0.0002,1.93728]
[1585699961891,91.17,6414.58,0.0,-0.8897,0.0002,1.93156]
[1585699963296,90.84,6414.04,0.0,-0.89076,0.0002,1.91813]
[1585699963579,90.84,6414.04,0.0,-0.89076,0.0002,1.91813]
[1585699969641,91.12,6412.68,0.0,-0.89024,0.0002,1.92428]
[1585699971571,91.08,6411.96,0.0,-0.8905,0.0002,1.92079]
[1585699978003,91.14,6411.38,0.0,-0.89044,0.0002,1.92134]
[1585699983039,91.11,6410.66,0.0,-0.89066,0.0002,1.91835]
[1585699988075,91.18,6410.17,0.0,-0.89057,0.0002,1.91931]
[1585699988334,91.18,6410.17,0.0,-0.89057,0.0002,1.91931]
[1585699994117,91.22,6412.53,0.0,-0.88998,0.0002,1.92753]
[1585699999154,91.41,6413.74,0.0,-0.88921,0.0002,1.93747]
[1585700004189,91.2,6413.47,0.0,-0.88986,0.0002,1.92931]
[1585700009221,91.18,6413.46,0.0,-0.8899,0.0002,1.92871]
[1585700014262,91.15,6412.66,0.0,-0.89016,0.0002,1.92519]
[1585700019292,91.19,6412.53,0.0,-0.89007,0.0002,1.9263]
[1585700022253,91.19,6412.45,0.0,-0.8901,0.0002,1.9259]
[1585700023096,91.16,6412.35,0.0,-0.89019,0.0002,1.92474]
[1585700028347,90.96,6410.63,0.0,-0.8911,0.0002,1.91277]
[1585700033389,91.25,6410.13,0.0,-0.89038,0.0002,1.92158]
[1585700038427,91.18,6409.84,0.0,-0.89063,0.0002,1.91841]
[1585700043462,91.12,6409.32,0.0,-0.89092,0.0002,1.91466]
[1585700048513,91.14,6409.06,0.0,-0.89091,0.0002,1.91469]
[1585700052689,91.03,6408.62,0.0,-0.8913,0.0002,1.90955]
[1585700053531,91.03,6408.62,0.0,-0.8913,0.0002,1.90955]
[1585700055769,90.9,6406.75,0.0,-0.89205,0.0002,1.89955]
[1585700061584,91.09,6404.71,0.0,-0.89192,0.0002,1.90058]
[1585700063845,91.19,6404.49,0.0,-0.89168,0.0002,1.90355]
[1585700065632,89.55,6400.92,0.0,-0.89701,0.0002,1.83439]
[1585700065985,89.55,6400.92,0.0,-0.89701,0.0002,1.83439]
[1585700066636,88.77,6396.86,0.0,-0.89998,0.00019,1.79446]
[1585700067254,88.77,6396.86,0.0,-0.89998,0.00019,1.79446]
[1585700067636,90.5,6395.62,0.0,-0.89539,0.0002,1.85371]
[1585700067642,90.5,6395.62,0.0,-0.89539,0.0002,1.85371]
[1585700069460,90.12,6393.76,0.0,-0.89681,0.00019,1.8349]
[1585700070455,91.46,6394.11,0.0,-0.89299,0.0002,1.8839]
[1585700070658,87.72,6388.4,0.0,-0.90457,0.00019,1.73144]
[1585700071669,91.37,6388.58,0.0,-0.89432,0.0002,1.86524]
[1585700073670,90.16,6385.1,0.0,-0.89837,0.00019,1.81213]
[1585700076355,89.77,6383.2,0.0,-0.89984,0.00019,1.7925]
[1585700078312,91.32,6383.78,0.0,-0.8954,0.00019,1.85012]
[1585700078957,91.29,6383.69,0.0,-0.8955,0.00019,1.84875]
[1585700082960,92.03,6384.02,0.0,-0.89339,0.0002,1.87572]
[1585700087477,91.03,6382.59,0.0,-0.89644,0.00019,1.83631]
[1585700089579,90.91,6381.83,0.0,-0.89694,0.00019,1.82972]
[1585700089870,91.19,6381.36,0.0,-0.89625,0.00019,1.83844]
[1585700091316,91.2,6380.88,0.0,-0.89631,0.00019,1.83754]
[1585700092822,90.71,6378.01,0.0,-0.89823,0.00019,1.81196]
[1585700093831,88.67,6373.48,0.0,-0.90473,0.00019,1.72529]
[1585700093988,88.67,6373.48,0.0,-0.90473,0.00019,1.72529]
[1585700094823,90.86,6372.38,0.0,-0.89888,0.00019,1.80191]
[1585700095268,90.86,6372.38,0.0,-0.89888,0.00019,1.80191]
[1585700095840,89.87,6369.68,0.0,-0.90214,0.00019,1.75854]
[1585700097841,91.05,6368.53,0.0,-0.89909,0.00019,1.79806]
[1585700099855,93.4,6371.57,0.0,-0.89203,0.0002,1.88926]
[1585700099873,93.4,6371.57,0.0,-0.89203,0.0002,1.88926]
[1585700100859,90.98,6370.5,0.0,-0.89891,0.00019,1.80098]
[1585700102245,91.92,6370.92,0.0,-0.89624,0.00019,1.83564]
[1585700103221,91.8,6371.14,0.0,-0.89651,0.00019,1.83211]
[1585700105121,91.85,6371.26,0.0,-0.89636,0.00019,1.83413]
[1585700105757,91.85,6371.26,0.0,-0.89636,0.00019,1.83413]
[1585700106843,91.4,6370.74,0.0,-0.8977,0.00019,1.81671]
[1585700108449,90.36,6367.49,0.0,-0.90119,0.00019,1.77046]
[1585700110140,90.12,6365.13,0.0,-0.90231,0.00019,1.75504]
[1585700112951,91.35,6362.22,0.0,-0.89948,0.00019,1.79128]
[1585700116143,91.67,6360.96,0.0,-0.89882,0.00019,1.79946]
[1585700121649,91.38,6360.33,0.0,-0.89973,0.00019,1.78745]
[1585700122147,91.72,6359.89,0.0,-0.89889,0.00019,1.79829]
[1585700123029,90.07,6356.82,0.0,-0.90399,0.00019,1.73049]
[1585700124045,92.2,6357.07,0.0,-0.89813,0.00019,1.80733]
[1585700125734,90.6,6354.77,0.0,-0.90294,0.00019,1.74393]
[1585700131076,92.6,6354.69,0.0,-0.89749,0.00019,1.81484]
[1585700131288,92.6,6354.69,0.0,-0.89749,0.00019,1.81484]
[1585700135102,93.07,6358.56,0.0,-0.89546,0.00019,1.8419]
[1585700137119,92.78,6361.32,0.0,-0.89574,0.00019,1.8392]
[1585700138430,93.29,6362.94,0.0,-0.89402,0.00019,1.86148]
[1585700142153,92.05,6365.88,0.0,-0.89687,0.00019,1.82599]
[1585700143158,94.16,6368.91,0.0,-0.89046,0.0002,1.90818]
[1585700143949,94.16,6368.91,0.0,-0.89046,0.0002,1.90818]
[1585700144057,94.16,6368.91,0.0,-0.89046,0.0002,1.90818]
[1585700149203,92.01,6370.01,0.0,-0.89616,0.00019,1.83626]
[1585700150135,92.01,6370.01,0.0,-0.89616,0.00019,1.83626]
[1585700150247,92.89,6370.78,0.0,-0.8936,0.00019,1.86914]
[1585700155047,93.06,6371.46,0.0,-0.893,0.00019,1.87698]
[1585700155855,92.44,6371.43,0.0,-0.8947,0.00019,1.85533]
[1585700157120,91.03,6369.07,0.0,-0.89907,0.00019,1.79848]
[1585700162297,92.67,6366.68,0.0,-0.89499,0.00019,1.85027]
[1585700167327,92.56,6366.53,0.0,-0.89534,0.00019,1.84582]
[1585700167583,92.56,6366.53,0.0,-0.89534,0.00019,1.84582]
[1585700173370,92.83,6368.63,0.0,-0.89417,0.00019,1.86126]
[1585700173624,92.83,6368.63,0.0,-0.89417,0.00019,1.86126]
[1585700174376,94.34,6371.52,0.0,-0.88947,0.0002,1.92131]
[1585700175347,93.41,6372.83,0.0,-0.89175,0.0002,1.89309]
[1585700175963,93.41,6372.83,0.0,-0.89175,0.0002,1.89309]
[1585700177395,90.69,6368.57,0.0,-0.90009,0.00019,1.78502]
[1585700177427,90.69,6368.57,0.0,-0.90009,0.00019,1.78502]
[1585700177773,90.69,6368.57,0.0,-0.90009,0.00019,1.78502]
[1585700180419,92.26,6364.54,0.0,-0.89654,0.00019,1.82982]
[1585700185453,93.94,6364.97,0.0,-0.89185,0.00019,1.88955]
[1585700187347,92.73,6365.9,0.0,-0.89497,0.00019,1.85024]
[1585700189449,93.23,6366.72,0.0,-0.89344,0.00019,1.87004]
[1585700191497,93.85,6370.1,0.0,-0.89109,0.0002,1.90049]
[1585700193348,92.2,6370.72,0.0,-0.89552,0.00019,1.84465]
[1585700195710,92.71,6371.42,0.0,-0.89397,0.00019,1.86455]
[1585700198223,92.5,6370.73,0.0,-0.8947,0.00019,1.85503]
[1585700198885,92.54,6370.31,0.0,-0.89466,0.00019,1.85541]
[1585700199347,89.88,6365.62,0.0,-0.90289,0.00019,1.74735]
[1585700199784,89.88,6365.62,0.0,-0.90289,0.00019,1.74735]
[1585700200365,89.88,6365.62,0.0,-0.90289,0.00019,1.74735]
[1585700202347,92.82,6362.29,0.0,-0.89544,0.00019,1.8432]
[1585700205347,92.48,6359.62,0.0,-0.89689,0.00019,1.82386]
[1585700206604,90.98,6356.62,0.0,-0.90155,0.00019,1.7625]
[1585700207615,92.77,6356.45,0.0,-0.8967,0.00019,1.82538]
[1585700212645,93.41,6355.71,0.0,-0.89508,0.00019,1.84584]
[1585700216985,93.03,6355.66,0.0,-0.89614,0.00019,1.83227]
[1585700219701,94.96,6358.97,0.0,-0.89022,0.00019,1.90809]
[1585700221716,92.84,6359.13,0.0,-0.89598,0.00019,1.8354]
[1585700223106,93.1,6359.54,0.0,-0.89518,0.00019,1.84565]
[1585700223629,92.95,6358.99,0.0,-0.89571,0.00019,1.83882]
[1585700226752,92.41,6355.39,0.0,-0.89789,0.00019,1.8098]
[1585700227280,92.41,6355.39,0.0,-0.89789,0.00019,1.8098]
[1585700227986,92.99,6355.25,0.0,-0.89633,0.00019,1.82979]
[1585700228761,90.22,6350.74,0.0,-0.90474,0.00018,1.71882]
[1585700229767,91.97,6348.99,0.0,-0.90028,0.00019,1.77698]
[1585700230041,91.97,6348.99,0.0,-0.90028,0.00019,1.77698]
[1585700230772,90.44,6344.88,0.0,-0.90522,0.00018,1.7109]
[1585700230932,90.44,6344.88,0.0,-0.90522,0.00018,1.7109]
[1585700231440,90.44,6344.88,0.0,-0.90522,0.00018,1.7109]
[1585700231780,92.44,6343.88,0.0,-0.89997,0.00019,1.77957]
[1585700233431,91.68,6341.71,0.0,-0.90242,0.00019,1.74698]
[1585700235812,91.71,6337.08,0.0,-0.9032,0.00018,1.73547]
[1585700236402,91.71,6337.08,0.0,-0.9032,0.00018,1.73547]
[1585700236816,90.24,6332.77,0.0,-0.90795,0.00018,1.67106]
[1585700237839,90.94,6329.52,0.0,-0.90667,0.00018,1.68736]
[1585700238653,90.94,6329.52,0.0,-0.90667,0.00018,1.68736]
[1585700238830,95.03,6332.64,0.0,-0.89508,0.00019,1.83919]
[1585700239859,94.0,6334.07,0.0,-0.8976,0.00019,1.80743]
[1585700240855,95.61,6338.12,0.0,-0.89249,0.00019,1.87344]
[1585700241848,93.28,6338.39,0.0,-0.89872,0.00019,1.7942]
[1585700243091,93.7,6339.3,0.0,-0.89743,0.00019,1.81113]
[1585700243331,93.7,6339.3,0.0,-0.89743,0.00019,1.81113]
[1585700245884,93.48,6342.17,0.0,-0.89747,0.00019,1.81143]
[1585700246887,95.36,6345.82,0.0,-0.89167,0.00019,1.88599]
[1585700247901,92.38,6344.6,0.0,-0.9,0.00019,1.77943]
[1585700249012,93.3,6344.85,0.0,-0.89745,0.00019,1.81241]
[1585700251490,92.89,6341.91,0.0,-0.89911,0.00019,1.79021]
[1585700252000,92.84,6341.43,0.0,-0.89936,0.00019,1.78676]
[1585700252922,92.84,6341.43,0.0,-0.89936,0.00019,1.78676]
[1585700257968,93.21,6341.01,0.0,-0.89843,0.00019,1.79862]
[1585700258700,93.21,6341.01,0.0,-0.89843,0.00019,1.79862]
[1585700259059,93.26,6341.22,0.0,-0.89825,0.00019,1.80108]
[1585700260372,92.68,6340.51,0.0,-0.89994,0.00019,1.77891]
[1585700263250,92.63,6337.78,0.0,-0.9006,0.00019,1.76959]
[1585700263790,92.63,6337.78,0.0,-0.9006,0.00019,1.76959]
[1585700267028,92.44,6334.61,0.0,-0.90171,0.00019,1.75426]
[1585700270007,93.23,6336.09,0.0,-0.89928,0.00019,1.78622]
[1585700270318,92.73,6335.43,0.0,-0.90077,0.00019,1.76675]
[1585700276091,93.54,6334.0,0.0,-0.89885,0.00019,1.79124]
[1585700277133,93.13,6333.92,0.0,-0.89998,0.00019,1.77657]
[1585700277731,93.13,6333.92,0.0,-0.89998,0.00019,1.77657]
[1585700283141,93.5,6332.23,0.0,-0.89929,0.00019,1.78506]
[1585700284567,93.29,6332.38,0.0,-0.89982,0.00019,1.77821]
[1585700289178,94.37,6335.96,0.0,-0.89625,0.00019,1.82517]
[1585700290128,94.37,6335.96,0.0,-0.89625,0.00019,1.82517]
[1585700291573,93.64,6336.75,0.0,-0.89806,0.00019,1.80219]
[1585700297238,92.99,6335.5,0.0,-0.90004,0.00019,1.77624]
[1585700298270,93.12,6335.34,0.0,-0.89973,0.00019,1.7803]
[1585700304283,92.96,6335.83,0.0,-0.90008,0.00019,1.77584]
[1585700305755,93.07,6335.57,0.0,-0.89983,0.00019,1.779]
[1585700307400,91.88,6333.14,0.0,-0.90348,0.00018,1.73067]
[1585700309254,93.4,6333.39,0.0,-0.89934,0.00019,1.78469]
[1585700314356,92.75,6330.87,0.0,-0.90157,0.00018,1.75493]
[1585700315059,92.75,6330.87,0.0,-0.90157,0.00018,1.75493]
[1585700316893,92.71,6329.57,0.0,-0.90192,0.00018,1.75007]
[1585700320764,92.94,6326.91,0.0,-0.90179,0.00018,1.75105]
[1585700321405,91.57,6324.29,0.0,-0.90595,0.00018,1.69546]
[1585700321576,91.57,6324.29,0.0,-0.90595,0.00018,1.69546]
[1585700322347,91.21,6321.13,0.0,-0.90748,0.00018,1.67426]
[1585700322640,91.21,6321.13,0.0,-0.90748,0.00018,1.67426]
[1585700323172,91.21,6321.13,0.0,-0.90748,0.00018,1.67426]
[1585700324292,91.64,6318.62,0.0,-0.90677,0.00018,1.68302]
[1585700326158,92.51,6316.71,0.0,-0.90479,0.00018,1.70879]
[1585700329460,92.35,6311.62,0.0,-0.90614,0.00018,1.68956]
[1585700329898,92.35,6311.62,0.0,-0.90614,0.00018,1.68956]
[1585700332103,93.15,6310.36,0.0,-0.90426,0.00018,1.7141]
[1585700333489,90.82,6305.83,0.0,-0.91124,0.00018,1.61946]
[1585700334347,93.97,6306.52,0.0,-0.90276,0.00018,1.73272]
[1585700338121,93.65,6307.44,0.0,-0.90346,0.00018,1.72379]
[1585700338248,93.65,6307.44,0.0,-0.90346,0.00018,1.72379]
[1585700339015,93.62,6307.46,0.0,-0.90354,0.00018,1.72272]
[1585700344563,93.69,6305.22,0.0,-0.90376,0.00018,1.71932]
[1585700345166,93.69,6305.22,0.0,-0.90376,0.00018,1.71932]
[1585700346898,93.49,6304.79,0.0,-0.90437,0.00018,1.71113]
[1585700348375,93.75,6304.72,0.0,-0.90369,0.00018,1.72011]
[1585700348604,91.47,6301.29,0.0,-0.9103,0.00018,1.63103]
[1585700349347,91.82,6298.33,0.0,-0.90992,0.00018,1.6355]
[1585700350483,91.82,6298.33,0.0,-0.90992,0.00018,1.6355]
[1585700350614,91.54,6294.97,0.0,-0.91124,0.00017,1.61669]
[1585700351623,92.98,6293.64,0.0,-0.90768,0.00018,1.66423]
[1585700353634,93.8,6291.87,0.0,-0.90585,0.00018,1.68811]
[1585700354166,93.8,6291.87,0.0,-0.90585,0.00018,1.68811]
[1585700354634,90.9,6287.51,0.0,-0.9142,0.00017,1.57439]
[1585700355274,90.9,6287.51,0.0,-0.9142,0.00017,1.57439]
[1585700355348,91.46,6283.92,0.0,-0.91335,0.00017,1.58516]
[1585700356647,93.97,6283.85,0.0,-0.90684,0.00018,1.67284]
[1585700360237,94.85,6283.9,0.0,-0.90454,0.00018,1.70327]
[1585700362692,95.65,6289.4,0.0,-0.90146,0.00018,1.74496]
[1585700364348,94.5,6291.63,0.0,-0.90407,0.00018,1.71155]
[1585700364472,94.5,6291.63,0.0,-0.90407,0.00018,1.71155]
[1585700368243,93.02,6289.69,0.0,-0.90829,0.00018,1.65508]
[1585700373269,93.8,6289.82,0.0,-0.90624,0.00018,1.68238]
[1585700373347,96.8,6293.66,0.0,-0.89766,0.00018,1.79492]
[1585700374777,95.43,6295.35,0.0,-0.90096,0.00018,1.75304]
[1585700376347,97.27,6301.23,0.0,-0.89503,0.00019,1.83044]
[1585700377796,93.75,6300.34,0.0,-0.90447,0.00018,1.70858]
[1585700379140,94.9,6301.18,0.0,-0.90128,0.00018,1.75042]
[1585700379299,94.9,6301.18,0.0,-0.90128,0.00018,1.75042]
[1585700382244,95.62,6304.78,0.0,-0.89873,0.00018,1.78445]
[1585700382348,91.79,6300.93,0.0,-0.90956,0.00018,1.64099]
[1585700383844,95.27,6302.29,0.0,-0.90011,0.00018,1.76591]
[1585700383965,95.27,6302.29,0.0,-0.90011,0.00018,1.76591]
[1585700385347,96.33,6305.35,0.0,-0.89674,0.00019,1.80999]
[1585700386867,94.63,6305.69,0.0,-0.90118,0.00018,1.75305]
[1585700387315,94.63,6305.69,0.0,-0.90118,0.00018,1.75305]
[1585700389188,94.94,6305.69,0.0,-0.90037,0.00018,1.76345]
[1585700389466,94.94,6305.69,0.0,-0.90037,0.00018,1.76345]
[1585700391060,94.4,6304.88,0.0,-0.90194,0.00018,1.74294]
[1585700391348,91.32,6300.33,0.0,-0.9109,0.00018,1.62264]
[1585700392915,93.24,6298.51,0.0,-0.90616,0.00018,1.68566]
[1585700395924,95.8,6303.09,0.0,-0.89856,0.00018,1.78614]
[1585700397235,93.72,6301.93,0.0,-0.90428,0.00018,1.71144]
[1585700399588,94.65,6303.03,0.0,-0.90163,0.00018,1.74641]
[1585700400387,94.83,6303.53,0.0,-0.90106,0.00018,1.75403]
[1585700401068,94.26,6303.15,0.0,-0.90262,0.00018,1.73356]
[1585700401963,92.7,6300.43,0.0,-0.90724,0.00018,1.67187]
[1585700406143,94.51,6302.15,0.0,-0.90215,0.00018,1.73947]
[1585700406749,94.51,6302.15,0.0,-0.90215,0.00018,1.73947]
[1585700407201,93.41,6300.44,0.0,-0.90535,0.00018,1.697]
[1585700413045,94.25,6299.25,0.0,-0.90337,0.00018,1.72273]
[1585700413251,94.25,6299.25,0.0,-0.90337,0.00018,1.72273]
[1585700416083,94.82,6303.07,0.0,-0.90116,0.00018,1.75252]
[1585700419095,95.5,6305.82,0.0,-0.89886,0.00018,1.78296]
[1585700419911,95.5,6305.82,0.0,-0.89886,0.00018,1.78296]
[1585700420060,95.5,6305.82,0.0,-0.89886,0.00018,1.78296]
[1585700424127,95.5,6309.48,0.0,-0.89817,0.00018,1.79287]
[1585700427151,95.08,6311.71,0.0,-0.89888,0.00018,1.78445]
[1585700427588,95.08,6311.71,0.0,-0.89888,0.00018,1.78445]
[1585700429306,95.54,6313.82,0.0,-0.89727,0.00019,1.80569]
[1585700431333,95.6,6313.72,0.0,-0.89714,0.00019,1.80727]
[1585700437216,95.1,6315.62,0.0,-0.89812,0.00019,1.79525]
[1585700438104,95.1,6315.62,0.0,-0.89812,0.00019,1.79525]
[1585700438574,94.36,6315.2,0.0,-0.90017,0.00018,1.76865]
[1585700444263,94.75,6315.32,0.0,-0.89912,0.00018,1.78233]
[1585700448546,94.44,6316.09,0.0,-0.89978,0.00018,1.77397]
[1585700454334,94.57,6318.37,0.0,-0.89901,0.00019,1.78454]
[1585700459376,94.72,6319.94,0.0,-0.89834,0.00019,1.79365]
[1585700464410,94.5,6319.27,0.0,-0.89905,0.00019,1.78424]
[1585700465693,94.62,6319.36,0.0,-0.89871,0.00019,1.78873]
[1585700465865,94.62,6319.36,0.0,-0.89871,0.00019,1.78873]
[1585700465997,94.62,6319.36,0.0,-0.89871,0.00019,1.78873]
[1585700469348,93.95,6316.09,0.0,-0.9011,0.00018,1.75693]
[1585700474233,94.51,6315.51,0.0,-0.89972,0.00018,1.77459]
[1585700474603,94.6,6315.6,0.0,-0.89947,0.00018,1.77785]
[1585700480521,94.18,6313.16,0.0,-0.90102,0.00018,1.75706]
[1585700485561,94.16,6312.05,0.0,-0.90127,0.00018,1.75359]
[1585700488810,95.0,6313.14,0.0,-0.89885,0.00018,1.78511]
[1585700491602,96.43,6316.36,0.0,-0.89445,0.00019,1.84202]
[1585700492606,94.31,6315.99,0.0,-0.90016,0.00018,1.76895]
[1585700497640,94.51,6318.14,0.0,-0.89924,0.00018,1.78148]
[1585700498482,94.51,6318.14,0.0,-0.89924,0.00018,1.78148]
[1585700502329,94.59,6320.25,0.0,-0.89862,0.00019,1.79005]
[1585700507714,94.85,6320.51,0.0,-0.8979,0.00019,1.79943]
[1585700509430,94.44,6320.42,0.0,-0.899,0.00019,1.78523]
[1585700514760,94.87,6322.59,0.0,-0.89744,0.00019,1.80582]
[1585700519795,94.34,6322.56,0.0,-0.89888,0.00019,1.78741]
[1585700522230,94.07,6321.86,0.0,-0.89971,0.00019,1.77646]
[1585700522592,94.07,6321.86,0.0,-0.89971,0.00019,1.77646]
[1585700523387,93.51,6320.26,0.0,-0.90152,0.00018,1.75248]
[1585700525382,92.84,6317.78,0.0,-0.90376,0.00018,1.72255]
[1585700528859,94.14,6315.13,0.0,-0.90077,0.00018,1.76089]
[1585700533896,94.39,6314.4,0.0,-0.90025,0.00018,1.76742]
[1585700534727,94.39,6314.4,0.0,-0.90025,0.00018,1.76742]
[1585700534968,93.38,6312.76,0.0,-0.90324,0.00018,1.72795]
[1585700540946,94.32,6311.23,0.0,-0.90101,0.00018,1.75662]
[1585700545986,94.46,6311.87,0.0,-0.90051,0.00018,1.76327]
[1585700548601,94.2,6310.95,0.0,-0.90138,0.00018,1.75169]
[1585700554038,94.92,6311.88,0.0,-0.89931,0.00018,1.77871]
[1585700559072,94.62,6312.26,0.0,-0.90005,0.00018,1.76933]
[1585700564106,94.4,6312.18,0.0,-0.90063,0.00018,1.76182]
[1585700569141,94.44,6313.84,0.0,-0.90024,0.00018,1.76732]
[1585700574179,94.47,6314.98,0.0,-0.89995,0.00018,1.7714]
[1585700579209,94.27,6315.42,0.0,-0.90038,0.00018,1.76584]
[1585700580226,92.78,6312.78,0.0,-0.90485,0.00018,1.70676]
[1585700580338,92.78,6312.78,0.0,-0.90485,0.00018,1.70676]
[1585700582230,93.53,6310.8,0.0,-0.9032,0.00018,1.72791]
[1585700585251,94.68,6309.56,0.0,-0.90038,0.00018,1.76428]
[1585700590289,94.24,6309.7,0.0,-0.90152,0.00018,1.74952]
[1585700592135,94.52,6309.69,0.0,-0.90078,0.00018,1.75918]
[1585700593184,94.55,6309.73,0.0,-0.90068,0.00018,1.76048]
[1585700594503,94.53,6307.94,0.0,-0.90105,0.00018,1.75507]
[1585700600368,93.85,6306.04,0.0,-0.9032,0.00018,1.72652]
[1585700600797,93.85,6306.04,0.0,-0.9032,0.00018,1.72652]
[1585700606396,94.25,6306.13,0.0,-0.90215,0.00018,1.74038]
[1585700606510,94.25,6306.13,0.0,-0.90215,0.00018,1.74038]
[1585700608209,93.59,6304.62,0.0,-0.90417,0.00018,1.71343]
[1585700608538,94.2,6304.03,0.0,-0.90265,0.00018,1.73324]
[1585700614456,94.58,6301.65,0.0,-0.90209,0.00018,1.73975]
[1585700618229,94.89,6301.12,0.0,-0.90138,0.00018,1.74892]
[1585700623522,94.7,6300.29,0.0,-0.90202,0.00018,1.74035]
[1585700624515,94.7,6300.29,0.0,-0.90202,0.00018,1.74035]
[1585700633589,94.04,6296.84,0.0,-0.90438,0.00018,1.7085]
[1585700637336,94.39,6296.22,0.0,-0.90358,0.00018,1.71882]
[1585700637922,94.51,6295.84,0.0,-0.90334,0.00018,1.72192]
[1585700641645,94.74,6292.88,0.0,-0.90326,0.00018,1.72209]
[1585700645271,94.54,6291.34,0.0,-0.90405,0.00018,1.71141]
[1585700650721,94.83,6290.08,0.0,-0.90352,0.00018,1.71802]
[1585700655741,94.89,6290.83,0.0,-0.90323,0.00018,1.72197]
[1585700660780,94.73,6290.99,0.0,-0.90362,0.00018,1.71694]
[1585700665814,95.17,6291.49,0.0,-0.90237,0.00018,1.7333]
[1585700670851,94.92,6291.56,0.0,-0.90303,0.00018,1.72476]
[1585700674949,95.11,6291.42,0.0,-0.90256,0.00018,1.73075]
[1585700677546,94.91,6291.02,0.0,-0.90315,0.00018,1.723]
[1585700682884,94.88,6289.66,0.0,-0.90347,0.00018,1.71839]
[1585700684594,93.86,6287.8,0.0,-0.90646,0.00018,1.67852]
[1585700687649,95.32,6285.98,0.0,-0.90298,0.00018,1.72385]
[1585700687835,95.32,6285.98,0.0,-0.90298,0.00018,1.72385]
[1585700693013,96.19,6287.81,0.0,-0.90038,0.00018,1.758]
[1585700695472,95.9,6288.81,0.0,-0.90095,0.00018,1.75103]
[1585700697145,95.63,6290.12,0.0,-0.90143,0.00018,1.74512]
[1585700703074,94.47,6288.27,0.0,-0.90479,0.00018,1.70078]
[1585700704838,95.35,6288.4,0.0,-0.90247,0.00018,1.73119]
[1585700707275,95.06,6286.34,0.0,-0.9036,0.00018,1.71578]
[1585700711153,94.86,6283.53,0.0,-0.90463,0.00018,1.70161]
[1585700711451,94.86,6283.53,0.0,-0.90463,0.00018,1.70161]
[1585700717071,95.05,6282.33,0.0,-0.90433,0.00018,1.70513]
[1585700717558,95.71,6282.89,0.0,-0.90253,0.00018,1.72887]
[1585700723217,94.78,6283.11,0.0,-0.90491,0.00018,1.69775]
[1585700724666,95.21,6283.07,0.0,-0.90379,0.00018,1.71245]
[1585700729253,96.8,6285.67,0.0,-0.89916,0.00018,1.7731]
[1585700730347,95.17,6286.13,0.0,-0.90336,0.00018,1.71895]
[1585700732727,95.84,6286.74,0.0,-0.9015,0.00018,1.7432]
[1585700738276,95.28,6288.12,0.0,-0.90271,0.00018,1.72787]
[1585700741341,95.89,6292.17,0.0,-0.90037,0.00018,1.75933]
[1585700743229,96.27,6293.39,0.0,-0.89916,0.00018,1.7752]
[1585700748391,95.72,6294.07,0.0,-0.90048,0.00018,1.7585]
[1585700751636,95.56,6294.7,0.0,-0.90079,0.00018,1.75462]
[1585700757450,95.51,6296.78,0.0,-0.90056,0.00018,1.75822]
[1585700762488,95.51,6297.83,0.0,-0.90036,0.00018,1.76104]
[1585700764258,95.32,6297.57,0.0,-0.9009,0.00018,1.75405]
[1585700767372,95.15,6297.61,0.0,-0.90134,0.00018,1.74827]
[1585700769603,95.26,6294.95,0.0,-0.90154,0.00018,1.74492]
[1585700776594,95.44,6292.9,0.0,-0.90144,0.00018,1.74568]
[1585700781620,95.56,6294.51,0.0,-0.90082,0.00018,1.75416]
[1585700787347,95.64,6295.96,0.0,-0.90034,0.00018,1.76079]
[1585700788874,95.55,6296.04,0.0,-0.90057,0.00018,1.75785]
[1585700794712,95.74,6296.34,0.0,-0.90003,0.00018,1.76476]
[1585700799744,95.44,6296.1,0.0,-0.90086,0.00018,1.75406]
[1585700801493,95.9,6296.71,0.0,-0.89955,0.00018,1.77113]
[1585700806794,95.62,6297.31,0.0,-0.90016,0.00018,1.76337]
[1585700808491,95.51,6297.33,0.0,-0.90045,0.00018,1.75967]
[1585700813845,95.46,6296.32,0.0,-0.90077,0.00018,1.75522]
[1585700818883,95.54,6296.23,0.0,-0.90058,0.00018,1.75772]
[1585700823916,95.51,6298.43,0.0,-0.90026,0.00018,1.76246]
[1585700828949,95.4,6299.25,0.0,-0.90038,0.00018,1.7611]
[1585700831541,95.5,6299.34,0.0,-0.90011,0.00018,1.76468]
[1585700837008,95.53,6301.02,0.0,-0.89973,0.00018,1.77005]
[1585700841271,95.33,6300.99,0.0,-0.90027,0.00018,1.76308]
[1585700845062,94.8,6298.14,0.0,-0.90217,0.00018,1.73764]
[1585700850097,95.15,6296.98,0.0,-0.90146,0.00018,1.74648]
[1585700852653,95.51,6297.0,0.0,-0.90053,0.00018,1.75852]
[1585700858162,95.43,6295.69,0.0,-0.90097,0.00018,1.75246]
[1585700862676,95.53,6295.61,0.0,-0.90072,0.00018,1.75563]
[1585700868230,94.6,6294.02,0.0,-0.90346,0.00018,1.71952]
[1585700873267,95.46,6294.59,0.0,-0.9011,0.00018,1.75046]
[1585700878290,95.53,6294.62,0.0,-0.90091,0.00018,1.75292]
[1585700880599,95.58,6294.55,0.0,-0.90079,0.00018,1.75439]
[1585700886347,95.6,6295.69,0.0,-0.90052,0.00018,1.75823]
[1585700891403,95.4,6295.24,0.0,-0.90113,0.00018,1.7503]
[1585700891696,95.4,6295.24,0.0,-0.90113,0.00018,1.7503]
[1585700892931,94.82,6294.23,0.0,-0.90284,0.00018,1.72777]
[1585700893129,94.82,6294.23,0.0,-0.90284,0.00018,1.72777]
[1585700897442,94.86,6290.52,0.0,-0.9034,0.00018,1.71942]
[1585700901242,95.88,6289.56,0.0,-0.90091,0.00018,1.75149]
[1585700903091,95.61,6289.4,0.0,-0.90163,0.00018,1.74217]
[1585700907347,94.83,6286.02,0.0,-0.90429,0.00018,1.70655]
[1585700912534,95.24,6288.0,0.0,-0.90288,0.00018,1.72543]
[1585700917569,95.47,6286.9,0.0,-0.90247,0.00018,1.73052]
[1585700920070,95.71,6287.12,0.0,-0.90181,0.00018,1.73911]
[1585700925623,95.49,6286.69,0.0,-0.90244,0.00018,1.73075]
[1585700930660,95.41,6286.22,0.0,-0.90274,0.00018,1.72681]
[1585700935693,95.46,6286.03,0.0,-0.90265,0.00018,1.72788]
[1585700940725,95.63,6286.02,0.0,-0.90219,0.00018,1.73384]
[1585700944978,95.57,6285.69,0.0,-0.90242,0.00018,1.73078]
[1585700950805,95.59,6285.05,0.0,-0.90248,0.00018,1.72989]
[1585700952805,95.8,6285.2,0.0,-0.90191,0.00018,1.73733]
[1585700953654,95.64,6285.1,0.0,-0.90233,0.00018,1.73175]
[1585700958855,95.01,6281.01,0.0,-0.90472,0.00018,1.69947]
[1585700960182,95.55,6280.73,0.0,-0.90337,0.00018,1.71708]
[1585700965902,95.46,6277.08,0.0,-0.90424,0.00018,1.70468]
[1585700966475,95.46,6277.08,0.0,-0.90424,0.00018,1.70468]
[1585700972572,94.65,6275.35,0.0,-0.90666,0.00018,1.67239]
[1585700977987,97.37,6277.99,0.0,-0.89913,0.00018,1.77109]
[1585700980003,95.49,6278.14,0.0,-0.90399,0.00018,1.70821]
[1585700984109,95.93,6276.96,0.0,-0.90305,0.00018,1.72009]
[1585700984486,95.93,6276.96,0.0,-0.90305,0.00018,1.72009]
[1585700990073,95.88,6274.29,0.0,-0.90366,0.00018,1.71144]
[1585700994175,95.28,6273.28,0.0,-0.90539,0.00018,1.68843]
[1585700999990,95.95,6271.84,0.0,-0.90391,0.00018,1.7075]
[1585701004924,95.77,6270.52,0.0,-0.9046,0.00018,1.69807]
[1585701006183,93.52,6266.44,0.0,-0.91114,0.00017,1.61013]
[1585701006357,93.52,6266.44,0.0,-0.91114,0.00017,1.61013]
[1585701007192,95.12,6265.45,0.0,-0.90718,0.00017,1.66273]
[1585701010213,96.74,6264.78,0.0,-0.90313,0.00018,1.7158]
[1585701011445,96.56,6265.88,0.0,-0.9034,0.00018,1.71255]
[1585701013841,95.27,6264.56,0.0,-0.90695,0.00017,1.66552]
[1585701014028,95.27,6264.56,0.0,-0.90695,0.00017,1.66552]
[1585701019276,95.43,6262.37,0.0,-0.90693,0.00017,1.66528]
[1585701022638,95.97,6261.1,0.0,-0.90576,0.00018,1.68033]
[1585701023856,95.48,6260.53,0.0,-0.9071,0.00017,1.66252]
[1585701024314,93.78,6257.54,0.0,-0.91199,0.00017,1.59628]
[1585701025315,95.09,6256.39,0.0,-0.90882,0.00017,1.63856]
[1585701028919,95.21,6256.27,0.0,-0.90855,0.00017,1.64215]
[1585701029052,95.21,6256.27,0.0,-0.90855,0.00017,1.64215]
[1585701034383,96.09,6259.6,0.0,-0.90572,0.00017,1.68037]
[1585701038658,95.59,6260.38,0.0,-0.90686,0.00017,1.66558]
[1585701044452,96.2,6263.18,0.0,-0.9048,0.00018,1.69347]
[1585701044989,96.2,6263.18,0.0,-0.9048,0.00018,1.69347]
[1585701049484,97.17,6266.78,0.0,-0.90167,0.00018,1.73522]
[1585701050843,95.82,6266.47,0.0,-0.90522,0.00018,1.68888]
[1585701054347,97.63,6271.5,0.0,-0.89964,0.00018,1.7626]
[1585701056538,97.26,6273.84,0.0,-0.90016,0.00018,1.75657]
[1585701057298,97.26,6273.84,0.0,-0.90016,0.00018,1.75657]
[1585701059569,97.28,6278.78,0.0,-0.89922,0.00018,1.77007]
[1585701061572,96.34,6281.42,0.0,-0.9012,0.00018,1.74523]
[1585701063469,96.61,6281.52,0.0,-0.90047,0.00018,1.75468]
[1585701064598,97.78,6284.13,0.0,-0.89695,0.00018,1.80049]
[1585701066348,96.04,6285.47,0.0,-0.90125,0.00018,1.74574]
[1585701069563,96.17,6286.28,0.0,-0.90075,0.00018,1.75243]
[1585701070631,97.9,6289.09,0.0,-0.89573,0.00018,1.81731]
[1585701071646,96.56,6289.81,0.0,-0.89909,0.00018,1.77475]
[1585701074948,96.49,6291.14,0.0,-0.89904,0.00018,1.77578]
[1585701075348,98.27,6293.98,0.0,-0.89386,0.00019,1.8423]
[1585701076676,95.41,6292.93,0.0,-0.90156,0.00018,1.74385]
[1585701080952,96.09,6293.3,0.0,-0.89971,0.00018,1.76784]
[1585701085741,96.65,6296.3,0.0,-0.89769,0.00018,1.79455]
[1585701088672,95.94,6296.16,0.0,-0.89957,0.00018,1.77046]
[1585701093798,95.97,6295.75,0.0,-0.89959,0.00018,1.77001]
[1585701098758,95.52,6295.45,0.0,-0.90083,0.00018,1.75398]
[1585701099931,94.76,6293.57,0.0,-0.90316,0.00018,1.72309]
[1585701105879,95.64,6293.27,0.0,-0.9009,0.00018,1.75244]
[1585701110072,95.68,6291.74,0.0,-0.90108,0.00018,1.74963]
[1585701110250,95.68,6291.74,0.0,-0.90108,0.00018,1.74963]
[1585701115951,95.56,6291.27,0.0,-0.90148,0.00018,1.7444]
[1585701117373,94.94,6289.76,0.0,-0.90337,0.00018,1.71937]
[1585701124005,95.63,6289.23,0.0,-0.90166,0.00018,1.74148]
[1585701129042,95.73,6289.45,0.0,-0.90136,0.00018,1.74544]
[1585701130187,95.38,6288.62,0.0,-0.90242,0.00018,1.73135]
[1585701136095,95.99,6289.07,0.0,-0.90073,0.00018,1.75341]
[1585701136261,95.99,6289.07,0.0,-0.90073,0.00018,1.75341]
[1585701140638,95.82,6288.38,0.0,-0.90131,0.00018,1.74574]
[1585701146159,95.89,6287.32,0.0,-0.90131,0.00018,1.7454]
[1585701147349,95.68,6286.96,0.0,-0.90192,0.00018,1.73741]
[1585701153210,95.87,6286.57,0.0,-0.90153,0.00018,1.74236]
[1585701157194,95.92,6285.77,0.0,-0.90152,0.00018,1.74226]
[1585701162271,95.97,6286.02,0.0,-0.90135,0.00018,1.74451]
[1585701163994,95.89,6285.95,0.0,-0.90157,0.00018,1.74164]
[1585701168313,96.11,6289.54,0.0,-0.90034,0.00018,1.75851]
[1585701169402,96.09,6289.77,0.0,-0.90037,0.00018,1.75822]
[1585701175365,95.95,6291.23,0.0,-0.90046,0.00018,1.75741]
[1585701180399,95.79,6291.9,0.0,-0.90076,0.00018,1.75373]
[1585701185432,95.94,6292.18,0.0,-0.90031,0.00018,1.75968]
[1585701190475,95.91,6293.03,0.0,-0.90025,0.00018,1.76063]
[1585701191915,96.04,6293.25,0.0,-0.89985,0.00018,1.76586]
[1585701197517,95.92,6295.06,0.0,-0.89986,0.00018,1.7663]
[1585701202571,95.93,6295.08,0.0,-0.89981,0.00018,1.76694]
[1585701205657,96.11,6295.91,0.0,-0.8992,0.00018,1.77497]
[1585701211624,95.87,6296.05,0.0,-0.8998,0.00018,1.76719]
[1585701216656,95.99,6296.59,0.0,-0.8994,0.00018,1.77259]
[1585701219403,95.74,6296.28,0.0,-0.90011,0.00018,1.76335]
[1585701219958,95.74,6296.28,0.0,-0.90011,0.00018,1.76335]
[1585701225722,95.4,6294.21,0.0,-0.90138,0.00018,1.74638]
[1585701230755,95.77,6293.66,0.0,-0.90049,0.00018,1.75768]
[1585701235793,95.77,6293.66,0.0,-0.90049,0.00018,1.75768]
[1585701237544,95.78,6295.54,0.0,-0.90013,0.00018,1.76286]
[1585701239817,96.04,6298.19,0.0,-0.89897,0.00018,1.77849]
[1585701244850,95.75,6299.39,0.0,-0.8995,0.00018,1.772]
[1585701246807,95.93,6299.69,0.0,-0.89897,0.00018,1.77891]
[1585701249146,95.87,6299.79,0.0,-0.89912,0.00018,1.77703]
[1585701254934,95.66,6299.16,0.0,-0.89978,0.00018,1.76832]
[1585701256598,94.59,6297.45,0.0,-0.90291,0.00018,1.72727]
[1585701261987,95.27,6295.58,0.0,-0.90146,0.00018,1.74566]
[1585701267016,95.78,6295.59,0.0,-0.90013,0.00018,1.76285]
[1585701272052,96.38,6297.15,0.0,-0.89828,0.00018,1.78702]
[1585701280865,95.49,6298.91,0.0,-0.9003,0.00018,1.76153]
[1585701286154,95.62,6300.76,0.0,-0.8996,0.00018,1.77104]
[1585701291185,95.52,6300.84,0.0,-0.89985,0.00018,1.76787]
[1585701296225,95.58,6301.02,0.0,-0.89966,0.00018,1.77037]
[1585701298004,95.66,6301.11,0.0,-0.89945,0.00018,1.77307]
[1585701303274,95.37,6300.86,0.0,-0.90024,0.00018,1.76279]
[1585701303360,95.37,6300.86,0.0,-0.90024,0.00018,1.76279]
[1585701304403,94.45,6299.12,0.0,-0.903,0.00018,1.72651]
[1585701309575,95.62,6300.41,0.0,-0.89967,0.00018,1.77004]
[1585701309853,95.62,6300.41,0.0,-0.89967,0.00018,1.77004]
[1585701315348,95.2,6298.67,0.0,-0.90109,0.00018,1.75128]
[1585701318583,95.52,6298.28,0.0,-0.90032,0.00018,1.76112]
[1585701324419,94.96,6295.23,0.0,-0.90236,0.00018,1.73387]
[1585701329455,95.79,6294.99,0.0,-0.90022,0.00018,1.7615]
[1585701334025,95.42,6295.17,0.0,-0.90118,0.00018,1.74906]
[1585701338522,96.73,6298.14,0.0,-0.89717,0.00018,1.80139]
[1585701341544,95.46,6299.82,0.0,-0.90021,0.00018,1.76285]
[1585701343727,95.47,6300.49,0.0,-0.90008,0.00018,1.76479]
[1585701349597,95.19,6298.55,0.0,-0.90116,0.00018,1.7502]
[1585701354637,95.19,6297.38,0.0,-0.90136,0.00018,1.7473]
[1585701357300,95.56,6297.54,0.0,-0.90037,0.00018,1.76024]
[1585701362691,95.29,6296.91,0.0,-0.9012,0.00018,1.7493]
[1585701365640,95.56,6296.79,0.0,-0.9005,0.00018,1.75825]
[1585701366347,93.09,6293.04,0.0,-0.90766,0.00018,1.66339]
[1585701366390,93.09,6293.04,0.0,-0.90766,0.00018,1.66339]
[1585701367597,93.09,6293.04,0.0,-0.90766,0.00018,1.66339]
[1585701370745,95.59,6289.43,0.0,-0.90176,0.00018,1.73994]
[1585701374488,95.42,6287.79,0.0,-0.90251,0.00018,1.72979]
[1585701376872,94.93,6286.12,0.0,-0.90408,0.00018,1.70881]
[1585701385850,95.04,6283.13,0.0,-0.90432,0.00018,1.7048]
[1585701390881,95.57,6282.96,0.0,-0.90296,0.00018,1.72253]
[1585701395923,95.53,6283.19,0.0,-0.90305,0.00018,1.72143]
[1585701399477,96.21,6284.06,0.0,-0.90111,0.00018,1.74674]
[1585701401962,95.76,6286.14,0.0,-0.90192,0.00018,1.73687]
[1585701406999,95.61,6285.93,0.0,-0.90235,0.00018,1.7312]
[1585701412032,95.72,6285.69,0.0,-0.9021,0.00018,1.73444]
[1585701414073,95.78,6285.31,0.0,-0.90202,0.00018,1.7353]
[1585701414536,95.73,6285.24,0.0,-0.90215,0.00018,1.73368]
[1585701415073,95.73,6285.24,0.0,-0.90215,0.00018,1.73368]
[1585701421095,95.81,6283.01,0.0,-0.90235,0.00018,1.73044]
[1585701421990,95.81,6283.01,0.0,-0.90235,0.00018,1.73044]
[1585701424847,95.81,6283.84,0.0,-0.9022,0.00018,1.73268]
[1585701430160,95.93,6284.02,0.0,-0.90185,0.00018,1.73721]
[1585701434189,95.82,6284.01,0.0,-0.90213,0.00018,1.73354]
[1585701440232,96.03,6286.97,0.0,-0.90106,0.00018,1.7482]
[1585701442592,96.21,6287.45,0.0,-0.90052,0.00018,1.75542]
[1585701448285,95.69,6287.85,0.0,-0.90178,0.00018,1.73913]
[1585701453334,95.71,6288.07,0.0,-0.90171,0.00018,1.74014]
[1585701458365,95.86,6287.96,0.0,-0.90134,0.00018,1.74488]
[1585701463389,95.86,6288.03,0.0,-0.90133,0.00018,1.74499]
[1585701467931,95.81,6287.92,0.0,-0.90148,0.00018,1.74307]
[1585701468394,95.9,6287.98,0.0,-0.90122,0.00018,1.74636]
[1585701469545,95.8,6287.88,0.0,-0.90151,0.00018,1.7426]
[1585701475473,95.67,6286.64,0.0,-0.90208,0.00018,1.73487]
[1585701480504,95.65,6285.14,0.0,-0.9024,0.00018,1.73031]
[1585701485548,95.92,6284.5,0.0,-0.90181,0.00018,1.73783]
[1585701490580,95.96,6283.72,0.0,-0.90184,0.00018,1.73723]
[1585701495614,95.83,6283.86,0.0,-0.90214,0.00018,1.73333]
[1585701500648,95.88,6284.0,0.0,-0.902,0.00018,1.73519]
[1585701505684,95.93,6284.83,0.0,-0.90171,0.00018,1.73913]
[1585701510718,97.44,6287.26,0.0,-0.89733,0.00018,1.79613]
[1585701512747,96.75,6289.68,0.0,-0.8987,0.00018,1.77927]
[1585701517766,95.94,6290.84,0.0,-0.90061,0.00018,1.755]
[1585701522348,96.4,6293.72,0.0,-0.8989,0.00018,1.77786]
[1585701527552,95.81,6293.72,0.0,-0.90044,0.00018,1.75799]
[1585701528020,95.94,6293.75,0.0,-0.90009,0.00018,1.7626]
[1585701533882,95.68,6290.71,0.0,-0.90132,0.00018,1.74579]
[1585701537679,95.85,6290.3,0.0,-0.90095,0.00018,1.75042]
[1585701538821,95.85,6290.3,0.0,-0.90095,0.00018,1.75042]
[1585701539925,94.12,6286.73,0.0,-0.90612,0.00018,1.6819]
[1585701540708,95.36,6285.91,0.0,-0.90301,0.00018,1.72253]
[1585701545775,95.83,6284.92,0.0,-0.90197,0.00018,1.7358]
[1585701551000,95.73,6284.83,0.0,-0.90226,0.00018,1.73198]
[1585701556034,96.11,6285.06,0.0,-0.90122,0.00018,1.74559]
[1585701561074,96.14,6285.32,0.0,-0.9011,0.00018,1.74717]
[1585701563084,96.97,6287.88,0.0,-0.89846,0.00018,1.78175]
[1585701573153,95.72,6286.6,0.0,-0.90195,0.00018,1.73637]
[1585701577231,95.9,6285.74,0.0,-0.90164,0.00018,1.74022]
[1585701579347,95.96,6288.58,0.0,-0.90099,0.00018,1.74943]
[1585701584168,96.13,6288.78,0.0,-0.90051,0.00018,1.75569]
[1585701589268,95.95,6290.86,0.0,-0.90061,0.00018,1.75497]
[1585701594301,95.92,6291.99,0.0,-0.90047,0.00018,1.75708]
[1585701599334,96.32,6294.73,0.0,-0.89893,0.00018,1.7776]
[1585701600920,95.91,6294.7,0.0,-0.90001,0.00018,1.76375]
[1585701601677,96.27,6295.24,0.0,-0.89895,0.00018,1.77758]
[1585701608403,95.84,6293.58,0.0,-0.90038,0.00018,1.7587]
[1585701613434,95.93,6293.82,0.0,-0.9001,0.00018,1.76237]
[1585701618469,96.15,6294.33,0.0,-0.89944,0.00018,1.77105]
[1585701623511,95.88,6294.49,0.0,-0.90013,0.00018,1.76216]
[1585701628537,95.78,6293.48,0.0,-0.90055,0.00018,1.75641]
[1585701633576,95.97,6294.09,0.0,-0.89998,0.00018,1.76394]
[1585701636863,95.71,6294.04,0.0,-0.90065,0.00018,1.75525]
[1585701642348,96.31,6291.87,0.0,-0.89947,0.00018,1.76988]
[1585701647672,95.97,6292.53,0.0,-0.90024,0.00018,1.76013]
[1585701652710,95.83,6292.34,0.0,-0.90066,0.00018,1.75463]
[1585701655683,95.64,6292.08,0.0,-0.90119,0.00018,1.74777]
[1585701655893,95.82,6292.08,0.0,-0.90071,0.00018,1.75392]
[1585701661769,95.87,6290.38,0.0,-0.9009,0.00018,1.75105]
[1585701666806,95.9,6290.05,0.0,-0.90089,0.00018,1.7511]
[1585701672347,95.85,6289.74,0.0,-0.90106,0.00018,1.74878]
[1585701677882,95.82,6289.72,0.0,-0.90114,0.00018,1.7477]
[1585701682920,95.87,6289.64,0.0,-0.90105,0.00018,1.74892]
[1585701687955,95.96,6289.8,0.0,-0.90077,0.00018,1.75249]
[1585701692991,95.79,6289.77,0.0,-0.90124,0.00018,1.74635]
[1585701698021,96.2,6291.81,0.0,-0.89978,0.00018,1.76578]
[1585701703059,95.87,6292.25,0.0,-0.90057,0.00018,1.75572]
[1585701708347,95.85,6292.45,0.0,-0.90059,0.00018,1.75559]
[1585701708668,95.85,6292.45,0.0,-0.90059,0.00018,1.75559]
[1585701714349,95.84,6292.5,0.0,-0.90061,0.00018,1.75534]
[1585701720176,95.88,6292.96,0.0,-0.90042,0.00018,1.75791]
[1585701731255,95.8,6290.9,0.0,-0.901,0.00018,1.7498]
[1585701731907,95.8,6290.9,0.0,-0.901,0.00018,1.7498]
[1585701732450,95.84,6290.94,0.0,-0.90089,0.00018,1.75123]
[1585701733142,95.84,6290.94,0.0,-0.90089,0.00018,1.75123]
[1585701733272,93.45,6287.42,0.0,-0.90777,0.00018,1.66001]
[1585701734277,95.63,6287.14,0.0,-0.90212,0.00018,1.73424]
[1585701739313,95.25,6285.18,0.0,-0.90347,0.00018,1.71614]
[1585701744348,95.54,6285.7,0.0,-0.90261,0.00018,1.72746]
[1585701749380,95.92,6286.23,0.0,-0.90153,0.00018,1.7416]
[1585701754420,95.85,6285.72,0.0,-0.90182,0.00018,1.73762]
[1585701759452,95.88,6285.68,0.0,-0.90173,0.00018,1.73884]
[1585701764487,95.91,6285.18,0.0,-0.90175,0.00018,1.73846]
[1585701767330,95.73,6284.94,0.0,-0.90226,0.00018,1.73179]
[1585701767639,95.76,6284.73,0.0,-0.90222,0.00018,1.73216]
[1585701776577,97.74,6288.43,0.0,-0.8964,0.00018,1.80795]
[1585701777585,95.83,6288.3,0.0,-0.9014,0.00018,1.74387]
[1585701782614,95.96,6290.02,0.0,-0.90075,0.00018,1.75274]
[1585701787656,95.98,6290.46,0.0,-0.90063,0.00018,1.75442]
[1585701787757,95.98,6290.46,0.0,-0.90063,0.00018,1.75442]
[1585701789456,95.36,6289.61,0.0,-0.9024,0.00018,1.73124]
[1585701794700,95.87,6289.58,0.0,-0.90107,0.00018,1.74846]
[1585701799737,96.19,6289.71,0.0,-0.9002,0.00018,1.75974]
[1585701804771,95.92,6288.79,0.0,-0.90107,0.00018,1.74826]
[1585701809805,95.92,6289.44,0.0,-0.90095,0.00018,1.75003]
[1585701814838,95.98,6289.58,0.0,-0.9008,0.00018,1.75193]
[1585701820881,95.9,6288.71,0.0,-0.90116,0.00018,1.74703]
[1585701825915,95.9,6289.03,0.0,-0.9011,0.00018,1.7479]
[1585701830952,96.06,6289.14,0.0,-0.90067,0.00018,1.7535]
[1585701835987,95.82,6289.06,0.0,-0.90129,0.00018,1.74538]
[1585701841022,95.95,6289.01,0.0,-0.90096,0.00018,1.74971]
[1585701846053,95.87,6289.04,0.0,-0.90117,0.00018,1.74692]
[1585701851091,95.95,6289.01,0.0,-0.90097,0.00018,1.74954]
[1585701852516,95.89,6288.97,0.0,-0.90113,0.00018,1.74742]
[1585701857854,95.99,6288.24,0.0,-0.90101,0.00018,1.74875]
[1585701864347,95.86,6287.54,0.0,-0.90146,0.00018,1.74275]
[1585701870223,96.04,6287.59,0.0,-0.90099,0.00018,1.74889]
[1585701875266,95.96,6287.53,0.0,-0.90122,0.00018,1.74587]
[1585701881302,95.91,6287.7,0.0,-0.90132,0.00018,1.74462]
[1585701881893,95.91,6287.7,0.0,-0.90132,0.00018,1.74462]
[1585701882888,95.85,6287.57,0.0,-0.90149,0.00018,1.74232]
[1585701889357,95.64,6286.66,0.0,-0.90221,0.00018,1.73281]
[1585701894391,95.86,6286.63,0.0,-0.90165,0.00018,1.74004]
[1585701899430,95.88,6286.83,0.0,-0.90157,0.00018,1.74115]
[1585701904460,95.98,6286.82,0.0,-0.90128,0.00018,1.74481]
[1585701906315,95.93,6286.78,0.0,-0.90142,0.00018,1.74298]
[1585701911514,95.77,6284.56,0.0,-0.90225,0.00018,1.73164]
[1585701915872,95.91,6284.34,0.0,-0.90194,0.00018,1.73567]
[1585701916703,95.1,6283.02,0.0,-0.90428,0.00018,1.70476]
[1585701918683,94.52,6280.92,0.0,-0.90616,0.00018,1.67947]
[1585701922587,94.76,6277.29,0.0,-0.90616,0.00018,1.67845]
[1585701924525,95.32,6276.27,0.0,-0.90489,0.00018,1.69492]
[1585701929638,95.91,6276.6,0.0,-0.90331,0.00018,1.71569]
[1585701931846,96.61,6277.65,0.0,-0.90132,0.00018,1.74177]
[1585701936694,96.69,6280.88,0.0,-0.90052,0.00018,1.75296]
[1585701941742,96.02,6280.68,0.0,-0.9023,0.00018,1.72983]
[1585701946778,96.73,6282.93,0.0,-0.90004,0.00018,1.75964]
[1585701947832,97.16,6284.57,0.0,-0.89863,0.00018,1.77823]
[1585701951807,96.2,6286.2,0.0,-0.90085,0.00018,1.75022]
[1585701956824,96.03,6286.6,0.0,-0.9012,0.00018,1.74571]
[1585701961870,95.9,6286.32,0.0,-0.9016,0.00018,1.74056]
[1585701966896,96.08,6287.32,0.0,-0.90095,0.00018,1.74916]
[1585701971935,96.04,6287.81,0.0,-0.90096,0.00018,1.74916]
[1585701973954,96.88,6291.33,0.0,-0.89812,0.00018,1.78661]
[1585701977188,97.31,6293.35,0.0,-0.89664,0.00018,1.80608]
[1585701979999,97.78,6296.91,0.0,-0.89474,0.00019,1.83109]
[1585701982004,96.47,6297.61,0.0,-0.89804,0.00018,1.78941]
[1585701984019,97.11,6300.19,0.0,-0.89589,0.00019,1.81752]
[1585701984792,97.11,6300.19,0.0,-0.89589,0.00019,1.81752]
[1585701988043,97.42,6303.61,0.0,-0.89444,0.00019,1.83679]
[1585701990069,95.93,6305.48,0.0,-0.89802,0.00018,1.79196]
[1585701991896,96.48,6306.25,0.0,-0.89645,0.00019,1.81213]
[1585701995092,97.24,6309.58,0.0,-0.89383,0.00019,1.84621]
[1585701999120,95.85,6310.36,0.0,-0.89735,0.00019,1.80183]
[1585701999571,95.85,6310.36,0.0,-0.89735,0.00019,1.80183]
[1585702005163,95.45,6310.3,0.0,-0.89843,0.00018,1.78796]
[1585702005870,95.45,6310.3,0.0,-0.89843,0.00018,1.78796]
[1585702011204,95.92,6310.47,0.0,-0.89713,0.00019,1.80465]
[1585702016243,95.84,6310.32,0.0,-0.89739,0.00019,1.80126]
[1585702021271,95.69,6310.5,0.0,-0.89776,0.00019,1.79669]
[1585702026205,95.16,6309.93,0.0,-0.89926,0.00018,1.77725]
[1585702031361,95.53,6308.76,0.0,-0.8985,0.00018,1.78668]
[1585702032507,96.23,6309.75,0.0,-0.89646,0.00019,1.81298]
[1585702038401,95.67,6310.45,0.0,-0.89782,0.00019,1.7959]
[1585702039257,95.67,6310.45,0.0,-0.89782,0.00019,1.7959]
[1585702044434,95.85,6311.03,0.0,-0.89723,0.00019,1.80356]
[1585702049475,95.49,6311.49,0.0,-0.89809,0.00018,1.79271]
[1585702054507,95.53,6313.51,0.0,-0.89761,0.00019,1.79932]
[1585702055857,95.6,6313.78,0.0,-0.89739,0.00019,1.80223]
[1585702061555,95.38,6315.55,0.0,-0.89765,0.00019,1.79937]
[1585702064208,95.3,6315.4,0.0,-0.89789,0.00019,1.79628]
[1585702069612,95.12,6315.24,0.0,-0.89839,0.00019,1.78989]
[1585702072814,95.53,6316.21,0.0,-0.89713,0.00019,1.80625]
[1585702075989,95.55,6315.79,0.0,-0.89716,0.00019,1.80573]
[1585702078041,94.38,6314.43,0.0,-0.90051,0.00018,1.76233]
[1585702083714,95.25,6312.79,0.0,-0.89849,0.00018,1.78782]
[1585702088746,94.93,6312.42,0.0,-0.89943,0.00018,1.77567]
[1585702093780,95.1,6312.22,0.0,-0.899,0.00018,1.78116]
[1585702094120,95.1,6312.22,0.0,-0.899,0.00018,1.78116]
[1585702099824,95.2,6311.36,0.0,-0.89889,0.00018,1.78231]
[1585702104859,95.1,6311.06,0.0,-0.89921,0.00018,1.77811]
[1585702107350,95.11,6311.2,0.0,-0.89916,0.00018,1.77882]
[1585702112926,95.81,6313.01,0.0,-0.89698,0.00019,1.80711]
[1585702117945,95.1,6314.26,0.0,-0.89864,0.00018,1.78631]
[1585702122986,94.94,6314.45,0.0,-0.89903,0.00018,1.78139]
[1585702128029,95.2,6315.39,0.0,-0.89817,0.00019,1.79259]
[1585702128494,95.2,6315.39,0.0,-0.89817,0.00019,1.79259]
[1585702128816,95.2,6315.39,0.0,-0.89817,0.00019,1.79259]
[1585702134640,95.08,6313.74,0.0,-0.89879,0.00018,1.78424]
[1585702140105,95.03,6314.83,0.0,-0.89871,0.00018,1.78554]
[1585702146148,94.93,6315.68,0.0,-0.89883,0.00018,1.78424]
[1585702151188,94.9,6314.78,0.0,-0.89907,0.00018,1.78097]
[1585702156216,94.84,6314.4,0.0,-0.89929,0.00018,1.77792]
[1585702161253,94.86,6314.14,0.0,-0.8993,0.00018,1.77783]
[1585702166285,94.98,6314.32,0.0,-0.89893,0.00018,1.78254]
[1585702167285,94.98,6314.32,0.0,-0.89893,0.00018,1.78254]
[1585702172326,94.89,6313.52,0.0,-0.89935,0.00018,1.77684]
[1585702177365,94.79,6313.27,0.0,-0.89964,0.00018,1.77302]
[1585702182397,94.96,6313.48,0.0,-0.89917,0.00018,1.77913]
[1585702184060,94.86,6313.48,0.0,-0.89943,0.00018,1.77579]
[1585702187434,94.59,6310.11,0.0,-0.90076,0.00018,1.75775]
[1585702190310,94.32,6309.32,0.0,-0.90162,0.00018,1.74641]
[1585702193475,96.39,6311.93,0.0,-0.89567,0.00019,1.82348]
[1585702196499,94.75,6312.72,0.0,-0.89987,0.00018,1.77001]
[1585702201535,94.84,6313.26,0.0,-0.89952,0.00018,1.77457]
[1585702206566,94.8,6313.62,0.0,-0.89957,0.00018,1.77408]
[1585702211608,94.85,6313.44,0.0,-0.89947,0.00018,1.77529]
[1585702214579,94.84,6313.48,0.0,-0.89949,0.00018,1.77507]
[1585702219659,94.73,6313.21,0.0,-0.89982,0.00018,1.77077]
[1585702225698,94.8,6312.96,0.0,-0.89968,0.00018,1.77253]
[1585702230737,94.81,6312.65,0.0,-0.89972,0.00018,1.77186]
[1585702235768,94.78,6312.65,0.0,-0.8998,0.00018,1.77073]
[1585702240803,95.07,6314.07,0.0,-0.89877,0.00018,1.78444]
[1585702246535,94.79,6314.82,0.0,-0.89938,0.00018,1.77681]
[1585702251883,94.79,6315.79,0.0,-0.89921,0.00018,1.77932]
[1585702252357,94.79,6315.79,0.0,-0.89921,0.00018,1.77932]
[1585702257925,94.72,6317.81,0.0,-0.899,0.00019,1.78257]
[1585702262957,94.68,6318.49,0.0,-0.89898,0.00019,1.78296]
[1585702267247,94.71,6318.53,0.0,-0.8989,0.00019,1.784]
[1585702267401,94.71,6318.53,0.0,-0.8989,0.00019,1.784]
[1585702268613,94.66,6318.46,0.0,-0.89904,0.00019,1.78218]
[1585702272911,94.41,6316.71,0.0,-0.90004,0.00018,1.76886]
[1585702278062,94.8,6315.42,0.0,-0.89925,0.00018,1.77865]
[1585702283098,94.72,6314.61,0.0,-0.8996,0.00018,1.77392]
[1585702288135,94.68,6313.96,0.0,-0.89983,0.00018,1.77079]
[1585702293171,94.7,6314.5,0.0,-0.89968,0.00018,1.77282]
[1585702298207,94.73,6314.3,0.0,-0.89965,0.00018,1.7731]
[1585702298645,94.73,6314.3,0.0,-0.89965,0.00018,1.7731]
[1585702304248,94.73,6314.38,0.0,-0.89963,0.00018,1.77342]
[1585702310292,94.62,6313.39,0.0,-0.9001,0.00018,1.76709]
[1585702316329,94.68,6313.8,0.0,-0.89986,0.00018,1.77023]
[1585702322370,94.65,6314.49,0.0,-0.89983,0.00018,1.77083]
[1585702329348,94.66,6314.57,0.0,-0.89978,0.00018,1.77154]
[1585702334454,94.56,6314.44,0.0,-0.90007,0.00018,1.76768]
[1585702339494,94.59,6315.79,0.0,-0.89974,0.00018,1.77232]
[1585702344529,94.74,6315.98,0.0,-0.8993,0.00018,1.77809]
[1585702349562,94.58,6315.87,0.0,-0.89976,0.00018,1.77218]
[1585702355605,94.61,6316.01,0.0,-0.89964,0.00018,1.7736]
[1585702359362,94.71,6316.45,0.0,-0.89932,0.00018,1.77793]
[1585702361646,94.31,6313.55,0.0,-0.9009,0.00018,1.75673]
[1585702366678,94.3,6313.46,0.0,-0.90094,0.00018,1.75609]
[1585702371715,94.73,6314.03,0.0,-0.8997,0.00018,1.77234]
[1585702376759,94.78,6314.37,0.0,-0.89951,0.00018,1.77482]
[1585702381783,94.62,6314.48,0.0,-0.8999,0.00018,1.76986]
[1585702386823,94.77,6314.79,0.0,-0.89946,0.00018,1.77564]
[1585702391856,94.67,6315.31,0.0,-0.89963,0.00018,1.77364]
[1585702396894,94.62,6315.56,0.0,-0.8997,0.00018,1.77273]
[1585702397371,94.62,6315.56,0.0,-0.8997,0.00018,1.77273]
[1585702402931,94.64,6315.28,0.0,-0.89971,0.00018,1.77249]
[1585702409987,94.62,6315.06,0.0,-0.89979,0.00018,1.77144]
[1585702415019,94.62,6315.07,0.0,-0.89981,0.00018,1.77112]
[1585702420051,94.58,6314.96,0.0,-0.89994,0.00018,1.76946]
[1585702425085,94.46,6314.65,0.0,-0.90031,0.00018,1.76462]
[1585702430120,94.55,6314.53,0.0,-0.90009,0.00018,1.76743]
[1585702434824,94.62,6314.53,0.0,-0.8999,0.00018,1.76983]
[1585702440200,94.69,6312.82,0.0,-0.90003,0.00018,1.76766]
[1585702446233,94.67,6312.39,0.0,-0.90017,0.00018,1.76571]
[1585702451269,94.57,6312.68,0.0,-0.90039,0.00018,1.76291]
[1585702456306,94.42,6313.39,0.0,-0.90066,0.00018,1.75968]
[1585702461338,94.59,6313.31,0.0,-0.9002,0.00018,1.76557]
[1585702466373,94.66,6313.18,0.0,-0.90006,0.00018,1.76734]
[1585702471407,94.71,6312.59,0.0,-0.90004,0.00018,1.7674]
[1585702476454,94.63,6312.33,0.0,-0.9003,0.00018,1.76393]
[1585702481477,94.53,6312.72,0.0,-0.90048,0.00018,1.7617]
[1585702486516,94.64,6312.71,0.0,-0.90021,0.00018,1.76529]
[1585702491553,94.67,6313.01,0.0,-0.90006,0.00018,1.76732]
[1585702496589,94.64,6313.19,0.0,-0.9001,0.00018,1.76675]
[1585702501622,94.67,6313.21,0.0,-0.90003,0.00018,1.76775]
[1585702506655,94.44,6312.09,0.0,-0.90084,0.00018,1.75696]
[1585702511690,94.7,6311.8,0.0,-0.9002,0.00018,1.76511]
[1585702516724,94.64,6311.78,0.0,-0.90038,0.00018,1.76284]
[1585702521764,94.75,6312.13,0.0,-0.90001,0.00018,1.76766]
[1585702526796,94.71,6311.89,0.0,-0.90017,0.00018,1.76548]
[1585702531834,94.7,6311.71,0.0,-0.90023,0.00018,1.76467]
[1585702536868,94.7,6312.01,0.0,-0.90019,0.00018,1.76525]
[1585702541900,94.7,6311.94,0.0,-0.90018,0.00018,1.76531]
[1585702546935,94.7,6312.08,0.0,-0.90017,0.00018,1.76548]
[1585702551975,94.52,6311.69,0.0,-0.90072,0.00018,1.75825]
[1585702557008,94.7,6311.75,0.0,-0.90024,0.00018,1.76451]
[1585702562042,94.78,6313.4,0.0,-0.89972,0.00018,1.77164]
[1585702564225,94.56,6313.74,0.0,-0.90024,0.00018,1.76505]
[1585702570098,94.59,6315.37,0.0,-0.89986,0.00018,1.77044]
[1585702575141,94.63,6315.46,0.0,-0.89974,0.00018,1.772]
[1585702580165,94.69,6315.94,0.0,-0.89947,0.00018,1.77564]
[1585702580473,94.69,6315.94,0.0,-0.89947,0.00018,1.77564]
[1585702586212,94.67,6316.28,0.0,-0.89947,0.00018,1.77573]
[1585702591246,94.91,6318.81,0.0,-0.89839,0.00019,1.79032]
[1585702595496,94.66,6319.42,0.0,-0.89892,0.00019,1.78358]
[1585702601313,94.73,6320.11,0.0,-0.89861,0.00019,1.78776]
[1585702606349,94.96,6321.17,0.0,-0.89781,0.00019,1.79831]
[1585702611387,94.61,6322.29,0.0,-0.89852,0.00019,1.78952]
[1585702616421,94.67,6323.09,0.0,-0.89822,0.00019,1.7936]
[1585702621457,94.43,6323.48,0.0,-0.8988,0.00019,1.78634]
[1585702626492,94.65,6322.87,0.0,-0.89832,0.00019,1.79231]
[1585702631526,94.5,6321.99,0.0,-0.89889,0.00019,1.78472]
[1585702636570,94.42,6321.94,0.0,-0.8991,0.00019,1.78201]
[1585702641596,94.24,6320.58,0.0,-0.89985,0.00018,1.772]
[1585702646630,94.43,6319.8,0.0,-0.89948,0.00018,1.77653]
[1585702651665,94.31,6318.95,0.0,-0.89996,0.00018,1.76999]
[1585702652835,94.31,6318.95,0.0,-0.89996,0.00018,1.76999]
[1585702658719,94.39,6319.75,0.0,-0.8996,0.00018,1.77487]
[1585702664759,94.6,6320.0,0.0,-0.89898,0.00019,1.78291]
[1585702670800,94.52,6320.08,0.0,-0.89918,0.00019,1.78043]
[1585702675834,94.44,6319.64,0.0,-0.89949,0.00018,1.77622]
[1585702680869,94.44,6319.47,0.0,-0.8995,0.00018,1.77606]
[1585702682408,94.44,6319.47,0.0,-0.8995,0.00018,1.77606]
[1585702687921,94.66,6321.72,0.0,-0.89851,0.00019,1.78945]
[1585702692952,94.45,6322.21,0.0,-0.89898,0.00019,1.78351]
[1585702697989,94.22,6321.79,0.0,-0.89966,0.00019,1.77468]
[1585702703025,94.61,6322.16,0.0,-0.89857,0.00019,1.78884]
[1585702704316,94.21,6321.84,0.0,-0.8997,0.00019,1.77421]
[1585702710072,94.38,6321.24,0.0,-0.89935,0.00019,1.77851]
[1585702712977,94.42,6321.24,0.0,-0.89925,0.00019,1.77978]
[1585702716120,94.34,6320.56,0.0,-0.89958,0.00019,1.77525]
[1585702716995,94.34,6320.56,0.0,-0.89958,0.00019,1.77525]
[1585702720144,93.58,6316.7,0.0,-0.90234,0.00018,1.73845]
[1585702725178,94.36,6315.72,0.0,-0.90042,0.00018,1.76311]
[1585702730210,95.16,6316.71,0.0,-0.89811,0.00019,1.79315]
[1585702735246,94.25,6316.01,0.0,-0.90066,0.00018,1.76012]
[1585702740286,94.23,6315.62,0.0,-0.9008,0.00018,1.75822]
[1585702743233,94.39,6315.42,0.0,-0.90041,0.00018,1.76317]
[1585702748338,94.31,6313.28,0.0,-0.90102,0.00018,1.75469]
[1585702753376,94.17,6311.9,0.0,-0.90164,0.00018,1.74624]
[1585702758413,94.88,6312.64,0.0,-0.89963,0.00018,1.77249]
[1585702763445,94.53,6312.98,0.0,-0.90048,0.00018,1.76158]
[1585702768478,94.54,6312.83,0.0,-0.90049,0.00018,1.76138]
[1585702773514,94.48,6312.38,0.0,-0.90074,0.00018,1.758]
[1585702778559,94.5,6311.05,0.0,-0.90093,0.00018,1.75511]
[1585702783586,94.53,6311.57,0.0,-0.90074,0.00018,1.75775]
[1585702788618,94.5,6311.38,0.0,-0.90087,0.00018,1.75602]
[1585702792349,94.34,6310.76,0.0,-0.90141,0.00018,1.74885]
[1585702793319,94.54,6310.73,0.0,-0.90088,0.00018,1.75568]
[1585702794295,93.73,6309.46,0.0,-0.90325,0.00018,1.72448]
[1585702797685,94.58,6307.89,0.0,-0.90129,0.00018,1.74958]
[1585702802716,94.49,6307.4,0.0,-0.90161,0.00018,1.74531]
[1585702807754,94.34,6306.71,0.0,-0.90214,0.00018,1.73815]
[1585702809736,94.61,6306.7,0.0,-0.90142,0.00018,1.74759]
[1585702811956,94.36,6306.38,0.0,-0.90215,0.00018,1.73805]
[1585702817825,94.59,6304.82,0.0,-0.90183,0.00018,1.74167]
[1585702822859,94.99,6305.68,0.0,-0.90061,0.00018,1.75774]
[1585702826316,94.77,6306.39,0.0,-0.90107,0.00018,1.75197]
[1585702831922,94.35,6305.74,0.0,-0.90229,0.00018,1.73589]
[1585702836955,94.58,6305.36,0.0,-0.90177,0.00018,1.74256]
[1585702842004,94.76,6305.71,0.0,-0.90121,0.00018,1.74991]
[1585702847039,94.67,6305.31,0.0,-0.90153,0.00018,1.74571]
[1585702854074,94.63,6305.0,0.0,-0.90169,0.00018,1.74355]
[1585702859115,94.64,6304.96,0.0,-0.90167,0.00018,1.74379]
[1585702862541,94.65,6305.06,0.0,-0.90164,0.00018,1.74416]
[1585702868205,94.52,6303.41,0.0,-0.90227,0.00018,1.73548]
[1585702874215,94.2,6302.72,0.0,-0.90325,0.00018,1.72254]
[1585702879252,94.58,6302.17,0.0,-0.90235,0.00018,1.73415]
[1585702882247,94.54,6302.1,0.0,-0.90247,0.00018,1.73263]
[1585702887317,94.47,6300.84,0.0,-0.90288,0.00018,1.72694]
[1585702892346,94.56,6300.37,0.0,-0.90272,0.00018,1.72877]
[1585702897379,94.5,6300.21,0.0,-0.90292,0.00018,1.7261]
[1585702902415,93.89,6298.97,0.0,-0.90474,0.00018,1.70194]
[1585702904772,94.56,6299.0,0.0,-0.90299,0.00018,1.72492]
[1585702910471,94.61,6297.74,0.0,-0.90308,0.00018,1.72339]
[1585702915505,94.57,6297.57,0.0,-0.90321,0.00018,1.72157]
[1585702920539,94.58,6297.63,0.0,-0.90316,0.00018,1.72231]
[1585702925575,94.59,6299.62,0.0,-0.90278,0.00018,1.72775]
[1585702936654,94.52,6301.39,0.0,-0.90265,0.00018,1.72993]
[1585702941696,94.46,6301.79,0.0,-0.90272,0.00018,1.72912]
[1585702945364,94.67,6301.96,0.0,-0.90214,0.00018,1.7368]
[1585702950754,94.65,6304.51,0.0,-0.90174,0.00018,1.74274]
[1585702955784,94.62,6305.71,0.0,-0.9016,0.00018,1.74475]
[1585702960821,94.1,6304.74,0.0,-0.90316,0.00018,1.72422]
[1585702966864,94.65,6304.9,0.0,-0.90169,0.00018,1.74336]
[1585702971898,95.71,6307.36,0.0,-0.89842,0.00018,1.78626]
[1585702974931,95.09,6309.19,0.0,-0.89974,0.00018,1.76979]
[1585702977937,94.61,6311.44,0.0,-0.90059,0.00018,1.75948]
[1585702982977,94.65,6312.51,0.0,-0.90029,0.00018,1.76367]
[1585702988010,94.93,6313.83,0.0,-0.89929,0.00018,1.77693]
[1585702992748,94.77,6313.53,0.0,-0.89978,0.00018,1.77054]
[1585702998081,95.04,6313.48,0.0,-0.89908,0.00018,1.77946]
[1585703003119,94.69,6313.88,0.0,-0.89994,0.00018,1.76854]
[1585703008150,94.7,6315.64,0.0,-0.89957,0.00018,1.77381]
[1585703013184,94.76,6316.42,0.0,-0.89929,0.00018,1.77755]
[1585703018224,94.23,6315.45,0.0,-0.90086,0.00018,1.75696]
[1585703023257,94.62,6315.8,0.0,-0.89978,0.00018,1.77104]
[1585703028008,94.67,6315.52,0.0,-0.89969,0.00018,1.77219]
[1585703028034,94.67,6315.52,0.0,-0.89969,0.00018,1.77219]
[1585703034338,94.58,6315.01,0.0,-0.90004,0.00018,1.76755]
[1585703039367,94.58,6313.95,0.0,-0.90022,0.00018,1.76492]
[1585703044407,94.69,6314.21,0.0,-0.89986,0.00018,1.76952]
[1585703049441,94.58,6314.39,0.0,-0.90013,0.00018,1.76614]
[1585703054474,94.69,6314.79,0.0,-0.89978,0.00018,1.77082]
[1585703059509,94.95,6315.38,0.0,-0.89898,0.00018,1.7812]
[1585703064544,94.62,6315.57,0.0,-0.8998,0.00018,1.77069]
[1585703069577,94.66,6315.69,0.0,-0.89969,0.00018,1.7722]
[1585703072598,95.4,6318.89,0.0,-0.89714,0.00019,1.80576]
[1585703077637,95.67,6321.24,0.0,-0.89596,0.00019,1.82138]
[1585703079341,94.72,6321.39,0.0,-0.89848,0.00019,1.78924]
[1585703084685,94.43,6322.67,0.0,-0.89901,0.00019,1.78286]
[1585703089717,94.6,6322.68,0.0,-0.89857,0.00019,1.78853]
[1585703093710,94.59,6322.79,0.0,-0.89858,0.00019,1.78845]
[1585703099788,94.55,6321.01,0.0,-0.899,0.00019,1.78253]
[1585703104824,94.68,6320.05,0.0,-0.89884,0.00019,1.78435]
[1585703109862,94.47,6320.47,0.0,-0.89931,0.00019,1.77843]
[1585703114893,94.63,6320.89,0.0,-0.8988,0.00019,1.78501]
[1585703120937,94.47,6322.51,0.0,-0.89894,0.00019,1.78371]
[1585703125977,94.5,6322.39,0.0,-0.89889,0.00019,1.78437]
[1585703131008,94.5,6322.32,0.0,-0.8989,0.00019,1.78404]
[1585703136039,94.42,6322.24,0.0,-0.89913,0.00019,1.78109]
[1585703142087,94.45,6322.35,0.0,-0.89903,0.00019,1.78239]
[1585703148123,94.45,6322.57,0.0,-0.89898,0.00019,1.78316]
[1585703150065,94.43,6322.55,0.0,-0.89905,0.00019,1.78225]
[1585703156189,94.45,6322.59,0.0,-0.89898,0.00019,1.7832]
[1585703161218,94.42,6322.48,0.0,-0.8991,0.00019,1.78158]
[1585703166253,94.41,6322.54,0.0,-0.89909,0.00019,1.78172]
[1585703166370,94.41,6322.54,0.0,-0.89909,0.00019,1.78172]
[1585703172296,93.98,6319.93,0.0,-0.90072,0.00018,1.75992]
[1585703177328,94.36,6320.99,0.0,-0.89952,0.00019,1.77573]
[1585703182368,94.38,6321.27,0.0,-0.89943,0.00019,1.77698]
[1585703187400,94.3,6320.61,0.0,-0.89974,0.00018,1.77276]
[1585703192437,94.39,6320.59,0.0,-0.89952,0.00019,1.77551]
[1585703197471,94.29,6319.07,0.0,-0.90007,0.00018,1.76807]
[1585703202506,94.41,6318.43,0.0,-0.89989,0.00018,1.77024]
[1585703207539,94.35,6318.06,0.0,-0.90009,0.00018,1.76753]
[1585703212574,94.09,6317.64,0.0,-0.90087,0.00018,1.75723]
[1585703217613,94.43,6317.69,0.0,-0.89996,0.00018,1.76912]
[1585703222647,94.43,6317.66,0.0,-0.89997,0.00018,1.76894]
[1585703227683,94.44,6317.99,0.0,-0.89987,0.00018,1.77031]
[1585703232715,94.43,6318.23,0.0,-0.89986,0.00018,1.77053]
[1585703237750,94.44,6318.38,0.0,-0.89979,0.00018,1.77144]
[1585703242785,94.56,6320.25,0.0,-0.89914,0.00019,1.7803]
[1585703247822,94.44,6321.24,0.0,-0.89927,0.00019,1.77901]
[1585703250109,94.39,6321.38,0.0,-0.89938,0.00019,1.77753]
[1585703250766,93.94,6320.64,0.0,-0.90073,0.00018,1.75999]
[1585703256347,94.47,6319.22,0.0,-0.89959,0.00018,1.77426]
[1585703261918,94.24,6318.35,0.0,-0.90034,0.00018,1.76433]
[1585703266954,94.43,6318.37,0.0,-0.89985,0.00018,1.77061]
[1585703272998,94.42,6318.57,0.0,-0.89983,0.00018,1.77096]
[1585703278032,94.28,6318.46,0.0,-0.90022,0.00018,1.76583]
[1585703279117,93.91,6317.67,0.0,-0.90136,0.00018,1.75086]
[1585703280191,93.38,6316.07,0.0,-0.90305,0.00018,1.72839]
[1585703283030,94.34,6315.2,0.0,-0.90065,0.00018,1.75938]
[1585703288100,94.39,6312.61,0.0,-0.90101,0.00018,1.75404]
[1585703293135,94.24,6312.1,0.0,-0.9015,0.00018,1.7475]
[1585703298182,94.2,6311.35,0.0,-0.90175,0.00018,1.74408]
[1585703303203,93.75,6309.16,0.0,-0.90334,0.00018,1.7227]
[1585703308242,94.31,6308.67,0.0,-0.90194,0.00018,1.74084]
[1585703313347,94.21,6309.32,0.0,-0.90209,0.00018,1.73903]
[1585703319318,94.38,6311.52,0.0,-0.90123,0.00018,1.75079]
[1585703324353,94.5,6311.97,0.0,-0.90084,0.00018,1.75591]
[1585703325796,94.4,6312.06,0.0,-0.9011,0.00018,1.75268]
[1585703326174,94.4,6312.06,0.0,-0.9011,0.00018,1.75268]
[1585703334425,94.44,6309.93,0.0,-0.90138,0.00018,1.74845]
[1585703339456,94.25,6309.95,0.0,-0.90188,0.00018,1.74187]
[1585703344494,94.04,6308.31,0.0,-0.90273,0.00018,1.73036]
[1585703349528,94.29,6307.79,0.0,-0.90217,0.00018,1.73752]
[1585703351753,94.19,6307.69,0.0,-0.90245,0.00018,1.73381]
[1585703355490,94.21,6306.91,0.0,-0.90253,0.00018,1.73263]
[1585703360607,94.16,6306.58,0.0,-0.90274,0.00018,1.72981]
[1585703365638,94.39,6305.97,0.0,-0.90224,0.00018,1.73615]
[1585703370626,94.17,6305.16,0.0,-0.90297,0.00018,1.72642]
[1585703372692,93.59,6302.51,0.0,-0.90497,0.00018,1.69939]
[1585703377725,94.23,6302.41,0.0,-0.9033,0.00018,1.72122]
[1585703382760,94.28,6302.57,0.0,-0.90314,0.00018,1.72339]
[1585703387798,94.42,6302.77,0.0,-0.90274,0.00018,1.72863]
[1585703392836,94.29,6302.96,0.0,-0.90304,0.00018,1.72482]
[1585703397865,94.27,6302.92,0.0,-0.9031,0.00018,1.72394]
[1585703402902,94.48,6303.02,0.0,-0.90252,0.00018,1.73154]
[1585703407935,94.2,6301.73,0.0,-0.90351,0.00018,1.71829]
[1585703411451,94.19,6301.48,0.0,-0.90357,0.00018,1.71753]
[1585703413260,93.46,6299.88,0.0,-0.90579,0.00018,1.6878]
[1585703419019,94.27,6299.23,0.0,-0.90377,0.00018,1.71426]
[1585703424050,94.32,6298.73,0.0,-0.90372,0.00018,1.7147]
[1585703429084,93.99,6296.74,0.0,-0.90496,0.00018,1.69798]
[1585703435127,94.33,6296.34,0.0,-0.90415,0.00018,1.70845]
[1585703440165,94.39,6295.74,0.0,-0.90408,0.00018,1.70911]
[1585703441985,94.31,6295.68,0.0,-0.90431,0.00018,1.70607]
[1585703442699,93.08,6293.61,0.0,-0.90791,0.00018,1.65796]
[1585703443379,93.08,6293.61,0.0,-0.90791,0.00018,1.65796]
[1585703448218,94.47,6290.34,0.0,-0.90486,0.00018,1.69744]
[1585703448464,94.78,6290.92,0.0,-0.90392,0.00018,1.70991]
[1585703454258,95.04,6292.2,0.0,-0.90303,0.00018,1.72192]
[1585703459293,94.43,6291.93,0.0,-0.90468,0.00018,1.70025]
[1585703464329,94.4,6292.62,0.0,-0.90461,0.00018,1.7013]
[1585703469347,93.91,6292.23,0.0,-0.90599,0.00018,1.68312]
[1585703474406,94.4,6291.11,0.0,-0.9049,0.00018,1.69721]
[1585703480448,94.56,6291.08,0.0,-0.90449,0.00018,1.70252]
[1585703485472,94.42,6290.84,0.0,-0.9049,0.00018,1.6971]
[1585703491520,94.69,6290.94,0.0,-0.90418,0.00018,1.70647]
[1585703492305,94.69,6290.94,0.0,-0.90418,0.00018,1.70647]
[1585703492619,94.51,6290.85,0.0,-0.90466,0.00018,1.70014]
[1585703497400,94.52,6290.81,0.0,-0.90465,0.00018,1.70034]
[1585703502594,94.77,6293.59,0.0,-0.9035,0.00018,1.71605]
[1585703507631,94.66,6294.25,0.0,-0.90366,0.00018,1.71419]
[1585703512599,94.65,6294.94,0.0,-0.90356,0.00018,1.71573]
[1585703517702,94.61,6295.65,0.0,-0.90353,0.00018,1.71622]
[1585703521038,94.45,6295.67,0.0,-0.90396,0.00018,1.71062]
[1585703526767,94.58,6294.02,0.0,-0.90392,0.00018,1.71075]
[1585703529643,94.68,6293.91,0.0,-0.90367,0.00018,1.714]
[1585703531798,95.42,6296.54,0.0,-0.90126,0.00018,1.74606]
[1585703535831,94.54,6298.33,0.0,-0.90325,0.00018,1.72071]
[1585703540864,94.53,6299.15,0.0,-0.90311,0.00018,1.72271]
[1585703543188,94.62,6299.35,0.0,-0.90286,0.00018,1.72609]
[1585703548922,94.64,6298.82,0.0,-0.90289,0.00018,1.72544]
[1585703553956,94.7,6298.25,0.0,-0.90285,0.00018,1.72582]
[1585703558991,94.68,6299.61,0.0,-0.90266,0.00018,1.72863]
[1585703564027,95.02,6300.43,0.0,-0.90162,0.00018,1.7424]
[1585703564081,95.02,6300.43,0.0,-0.90162,0.00018,1.7424]
[1585703570067,94.69,6300.57,0.0,-0.90245,0.00018,1.73163]
[1585703575103,94.62,6300.86,0.0,-0.90259,0.00018,1.72986]
[1585703580137,94.79,6301.37,0.0,-0.90204,0.00018,1.73716]
[1585703585173,94.8,6302.28,0.0,-0.90185,0.00018,1.73996]
[1585703588655,94.74,6301.66,0.0,-0.90212,0.00018,1.7362]
[1585703594232,94.64,6301.72,0.0,-0.90236,0.00018,1.73308]
[1585703599270,94.63,6301.64,0.0,-0.90241,0.00018,1.73245]
[1585703604303,94.72,6301.74,0.0,-0.90216,0.00018,1.73571]
[1585703610349,94.83,6302.53,0.0,-0.90173,0.00018,1.74148]
[1585703616348,94.68,6302.34,0.0,-0.90217,0.00018,1.73573]
[1585703621425,94.65,6302.01,0.0,-0.90231,0.00018,1.73382]
[1585703626459,94.54,6301.85,0.0,-0.90263,0.00018,1.72955]
[1585703631495,94.83,6302.28,0.0,-0.90178,0.00018,1.74071]
[1585703636527,94.7,6302.13,0.0,-0.90215,0.00018,1.73585]
[1585703641565,94.84,6301.9,0.0,-0.90183,0.00018,1.74]
[1585703648613,94.72,6301.91,0.0,-0.90214,0.00018,1.73603]
[1585703653649,94.85,6304.62,0.0,-0.9013,0.00018,1.74763]
[1585703654432,94.85,6304.62,0.0,-0.9013,0.00018,1.74763]
[1585703656671,94.68,6301.71,0.0,-0.90228,0.00018,1.73408]
[1585703659914,94.35,6300.96,0.0,-0.90328,0.00018,1.72086]
[1585703661949,94.0,6299.04,0.0,-0.90455,0.00018,1.70366]
[1585703663743,94.36,6296.1,0.0,-0.90414,0.00018,1.70826]
[1585703669762,94.39,6294.05,0.0,-0.90441,0.00018,1.70413]
[1585703675801,94.84,6294.04,0.0,-0.90326,0.00018,1.71918]
[1585703680834,94.86,6294.57,0.0,-0.90311,0.00018,1.72121]
[1585703685878,94.83,6294.43,0.0,-0.9032,0.00018,1.72005]
[1585703688875,94.81,6294.54,0.0,-0.90323,0.00018,1.71967]
[1585703689249,94.74,6294.55,0.0,-0.90342,0.00018,1.7172]
[1585703694935,94.21,6292.57,0.0,-0.90517,0.00018,1.6937]
[1585703699967,94.74,6292.64,0.0,-0.90377,0.00018,1.71215]
[1585703705009,94.8,6292.95,0.0,-0.90355,0.00018,1.71509]
[1585703707021,95.18,6295.68,0.0,-0.90208,0.00018,1.735]
[1585703710389,95.34,6296.75,0.0,-0.90145,0.00018,1.74343]
[1585703712397,95.28,6297.7,0.0,-0.90145,0.00018,1.74369]
[1585703718098,94.96,6298.59,0.0,-0.90212,0.00018,1.73526]
[1585703723132,94.38,6297.98,0.0,-0.90377,0.00018,1.71361]
[1585703728168,94.78,6297.48,0.0,-0.90279,0.00018,1.72621]
[1585703730132,94.62,6297.15,0.0,-0.90329,0.00018,1.71967]
[1585703730909,94.71,6296.96,0.0,-0.90308,0.00018,1.72234]
[1585703732279,93.7,6293.11,0.0,-0.90643,0.00018,1.67717]
[1585703737227,95.42,6291.09,0.0,-0.90228,0.00018,1.7311]
[1585703742263,94.71,6290.27,0.0,-0.90428,0.00018,1.70471]
[1585703747299,94.93,6290.29,0.0,-0.9037,0.00018,1.7124]
[1585703752333,94.84,6290.08,0.0,-0.90399,0.00018,1.70851]
[1585703757348,94.86,6290.13,0.0,-0.90392,0.00018,1.70937]
[1585703762402,94.92,6290.22,0.0,-0.90373,0.00018,1.71188]
[1585703767438,94.82,6290.59,0.0,-0.90393,0.00018,1.70945]
[1585703772477,94.85,6290.27,0.0,-0.90391,0.00018,1.70957]
[1585703775080,94.91,6290.28,0.0,-0.90377,0.00018,1.71142]
[1585703780530,94.92,6290.75,0.0,-0.90365,0.00018,1.7131]
[1585703785565,94.95,6290.82,0.0,-0.90356,0.00018,1.71434]
[1585703788794,95.22,6291.39,0.0,-0.90274,0.00018,1.72516]
[1585703794628,94.67,6289.94,0.0,-0.90446,0.00018,1.70218]
[1585703799668,94.89,6290.17,0.0,-0.90385,0.00018,1.71028]
[1585703804696,94.86,6290.16,0.0,-0.90393,0.00018,1.70923]
[1585703810744,94.86,6290.0,0.0,-0.90394,0.00018,1.70912]
[1585703815781,94.93,6290.01,0.0,-0.90376,0.00018,1.71135]
[1585703820811,94.9,6289.67,0.0,-0.90391,0.00018,1.70936]
[1585703826347,94.97,6289.81,0.0,-0.9037,0.00018,1.71215]
[1585703832348,94.96,6289.61,0.0,-0.90375,0.00018,1.71143]
[1585703838348,94.95,6289.67,0.0,-0.90378,0.00018,1.71111]
[1585703840961,96.42,6292.37,0.0,-0.89944,0.00018,1.76804]
[1585703843979,95.59,6294.16,0.0,-0.90128,0.00018,1.74485]
[1585703844833,95.59,6294.16,0.0,-0.90128,0.00018,1.74485]
[1585703846998,96.48,6299.36,0.0,-0.898,0.00018,1.78841]
[1585703852034,95.68,6300.31,0.0,-0.89994,0.00018,1.7637]
[1585703857068,95.04,6299.76,0.0,-0.90172,0.00018,1.7406]
[1585703862109,95.07,6300.63,0.0,-0.90148,0.00018,1.74392]
[1585703867137,95.1,6301.11,0.0,-0.90132,0.00018,1.7462]
[1585703872178,94.97,6301.25,0.0,-0.90164,0.00018,1.74199]
[1585703873256,95.06,6301.24,0.0,-0.9014,0.00018,1.7452]
[1585703879223,95.01,6300.95,0.0,-0.90158,0.00018,1.74277]
[1585703884258,95.18,6301.14,0.0,-0.90111,0.00018,1.74887]
[1585703889295,95.13,6301.08,0.0,-0.90126,0.00018,1.74697]
[1585703891445,95.13,6301.11,0.0,-0.90123,0.00018,1.74726]
[1585703897350,94.79,6299.24,0.0,-0.90248,0.00018,1.73058]
[1585703902387,95.03,6299.4,0.0,-0.9018,0.00018,1.73939]
[1585703907418,95.02,6299.61,0.0,-0.9018,0.00018,1.73954]
[1585703912457,95.02,6299.61,0.0,-0.90182,0.00018,1.7392]
[1585703916769,95.01,6299.65,0.0,-0.90182,0.00018,1.73913]
[1585703922526,94.55,6296.86,0.0,-0.90356,0.00018,1.71579]
[1585703927562,94.95,6296.5,0.0,-0.90256,0.00018,1.72873]
[1585703933601,94.99,6296.47,0.0,-0.90245,0.00018,1.73009]
[1585703938636,94.95,6295.96,0.0,-0.90265,0.00018,1.72742]
[1585703943674,94.93,6296.06,0.0,-0.9027,0.00018,1.72678]
[1585703948708,94.94,6296.02,0.0,-0.90268,0.00018,1.72701]
[1585703953745,95.27,6296.79,0.0,-0.90166,0.00018,1.74047]
[1585703957770,95.33,6299.62,0.0,-0.90099,0.00018,1.74998]
[1585703962807,94.99,6301.01,0.0,-0.90164,0.00018,1.74187]
[1585703967842,95.07,6300.89,0.0,-0.90144,0.00018,1.74446]
[1585703972874,95.04,6300.83,0.0,-0.90154,0.00018,1.74302]
[1585703977911,95.05,6300.81,0.0,-0.90153,0.00018,1.74318]
[1585703982947,95.09,6300.83,0.0,-0.90142,0.00018,1.74469]
[1585703987982,95.11,6300.85,0.0,-0.90135,0.00018,1.74555]
[1585703993021,95.17,6300.97,0.0,-0.90118,0.00018,1.74772]
[1585703993429,95.17,6300.97,0.0,-0.90118,0.00018,1.74772]
[1585703999056,95.12,6301.42,0.0,-0.90123,0.00018,1.74722]
[1585704004093,95.05,6302.68,0.0,-0.9012,0.00018,1.74801]
[1585704009128,95.4,6303.41,0.0,-0.90013,0.00018,1.76208]
[1585704014164,95.16,6304.02,0.0,-0.90066,0.00018,1.75542]
[1585704019197,95.5,6305.07,0.0,-0.89957,0.00018,1.76964]
[1585704024232,95.21,6305.26,0.0,-0.90028,0.00018,1.76058]
[1585704029267,95.13,6305.38,0.0,-0.90048,0.00018,1.75809]
[1585704034304,95.27,6305.7,0.0,-0.90005,0.00018,1.76361]
[1585704039340,95.03,6304.92,0.0,-0.90083,0.00018,1.75334]
[1585704044371,95.14,6304.01,0.0,-0.90072,0.00018,1.75451]
[1585704048345,95.14,6303.57,0.0,-0.9008,0.00018,1.75338]
[1585704050195,94.79,6302.93,0.0,-0.90183,0.00018,1.73978]
[1585704055449,95.28,6302.68,0.0,-0.90059,0.00018,1.75588]
[1585704060487,95.03,6303.17,0.0,-0.90116,0.00018,1.74858]
[1585704065518,95.13,6303.3,0.0,-0.90088,0.00018,1.75231]
[1585704071564,95.15,6303.6,0.0,-0.90075,0.00018,1.75395]
[1585704076599,95.15,6303.77,0.0,-0.90074,0.00018,1.75424]
[1585704081633,95.41,6305.24,0.0,-0.89979,0.00018,1.76687]
[1585704087347,95.19,6305.18,0.0,-0.90038,0.00018,1.75923]
[1585704092709,95.35,6305.97,0.0,-0.89982,0.00018,1.76659]
[1585704094624,95.5,6306.48,0.0,-0.89934,0.00018,1.77298]
[1585704100260,95.57,6309.24,0.0,-0.89864,0.00018,1.78267]
[1585704105801,95.37,6309.53,0.0,-0.89909,0.00018,1.77695]
[1585704110835,95.18,6310.01,0.0,-0.89951,0.00018,1.77175]
[1585704115870,94.11,6307.93,0.0,-0.90274,0.00018,1.72935]
[1585704120906,95.34,6307.67,0.0,-0.89953,0.00018,1.77077]
[1585704125970,95.2,6308.98,0.0,-0.89964,0.00018,1.7697]
[1585704131006,95.24,6309.44,0.0,-0.89948,0.00018,1.77196]
[1585704137047,95.11,6309.95,0.0,-0.89971,0.00018,1.76911]
[1585704142083,95.09,6309.46,0.0,-0.89985,0.00018,1.76719]
[1585704147119,95.1,6309.4,0.0,-0.89984,0.00018,1.76724]
[1585704152155,94.93,6309.59,0.0,-0.90027,0.00018,1.76178]
[1585704157191,95.08,6310.27,0.0,-0.89976,0.00018,1.76852]
[1585704162230,95.09,6310.35,0.0,-0.89971,0.00018,1.76916]
[1585704167259,95.15,6310.52,0.0,-0.89951,0.00018,1.77178]
[1585704172290,95.03,6310.59,0.0,-0.89982,0.00018,1.76778]
[1585704177331,95.06,6310.96,0.0,-0.89966,0.00018,1.76993]
[1585704182361,95.08,6311.05,0.0,-0.89962,0.00018,1.77057]
[1585704188402,95.17,6311.2,0.0,-0.89933,0.00018,1.77432]
[1585704193442,95.05,6311.04,0.0,-0.89968,0.00018,1.7698]
[1585704194250,95.05,6311.04,0.0,-0.89968,0.00018,1.7698]
[1585704196461,94.41,6307.17,0.0,-0.90209,0.00018,1.73748]
[1585704201494,94.93,6306.14,0.0,-0.90091,0.00018,1.75257]
[1585704202163,94.93,6306.14,0.0,-0.90091,0.00018,1.75257]
[1585704207329,94.96,6305.81,0.0,-0.90087,0.00018,1.75288]
[1585704212575,95.25,6307.69,0.0,-0.89978,0.00018,1.76745]
[1585704217612,95.01,6307.9,0.0,-0.90037,0.00018,1.75988]
[1585704222648,95.09,6308.05,0.0,-0.90014,0.00018,1.76298]
[1585704227682,94.92,6308.06,0.0,-0.90058,0.00018,1.75722]
[1585704233723,95.02,6308.66,0.0,-0.90021,0.00018,1.76216]
[1585704234358,95.07,6308.69,0.0,-0.90008,0.00018,1.76394]
[1585704239766,95.09,6308.8,0.0,-0.89999,0.00018,1.76508]
[1585704244800,95.05,6309.1,0.0,-0.90005,0.00018,1.76436]
[1585704250841,95.04,6309.54,0.0,-0.89998,0.00018,1.76535]
[1585704252347,95.34,6312.23,0.0,-0.8987,0.00018,1.78261]
[1585704257892,95.0,6313.09,0.0,-0.89945,0.00018,1.77322]
[1585704260595,95.0,6313.04,0.0,-0.89945,0.00018,1.77315]
[1585704261348,92.9,6309.83,0.0,-0.9056,0.00018,1.69209]
[1585704261725,92.9,6309.83,0.0,-0.9056,0.00018,1.69209]
[1585704262926,94.74,6309.4,0.0,-0.9008,0.00018,1.75473]
[1585704267348,94.56,6306.61,0.0,-0.90181,0.00018,1.74093]
[1585704272998,95.05,6306.56,0.0,-0.90053,0.00018,1.75742]
[1585704278030,95.21,6306.94,0.0,-0.90002,0.00018,1.76406]
[1585704283066,94.53,6306.88,0.0,-0.90184,0.00018,1.74059]
[1585704288100,94.59,6306.11,0.0,-0.90183,0.00018,1.74042]
[1585704293137,94.94,6305.5,0.0,-0.90101,0.00018,1.75097]
[1585704298170,95.08,6306.01,0.0,-0.90056,0.00018,1.75689]
[1585704303205,95.08,6306.68,0.0,-0.90041,0.00018,1.75896]
[1585704313275,94.92,6306.64,0.0,-0.90086,0.00018,1.75314]
[1585704318314,95.01,6305.94,0.0,-0.90076,0.00018,1.75431]
[1585704324348,94.99,6305.15,0.0,-0.90095,0.00018,1.75155]
[1585704329384,95.52,6307.26,0.0,-0.89917,0.00018,1.77515]
[1585704334425,94.94,6307.5,0.0,-0.90064,0.00018,1.75616]
[1585704339195,95.12,6307.29,0.0,-0.90021,0.00018,1.76168]
[1585704345347,95.04,6306.89,0.0,-0.90049,0.00018,1.7579]
[1585704350532,95.02,6306.73,0.0,-0.90058,0.00018,1.75672]
[1585704355570,94.89,6305.48,0.0,-0.90115,0.00018,1.74909]
[1585704360605,95.06,6305.06,0.0,-0.9008,0.00018,1.7535]
[1585704360868,95.06,6305.06,0.0,-0.9008,0.00018,1.7535]
[1585704365966,95.0,6304.23,0.0,-0.90109,0.00018,1.74943]
[1585704369667,94.51,6301.33,0.0,-0.90291,0.00018,1.72497]
[1585704374709,94.97,6300.34,0.0,-0.90187,0.00018,1.73826]
[1585704379738,95.13,6300.72,0.0,-0.90139,0.00018,1.74465]
[1585704384773,96.12,6302.2,0.0,-0.89852,0.00018,1.78195]
[1585704389810,95.25,6303.0,0.0,-0.90067,0.00018,1.75457]
[1585704394846,95.14,6303.63,0.0,-0.90085,0.00018,1.7523]
[1585704399875,95.27,6303.46,0.0,-0.90054,0.00018,1.7563]
[1585704404917,95.16,6304.41,0.0,-0.90065,0.00018,1.75519]
[1585704406090,95.16,6304.41,0.0,-0.90065,0.00018,1.75519]
[1585704411961,95.05,6304.52,0.0,-0.90091,0.00018,1.75185]
[1585704416491,95.08,6304.3,0.0,-0.90088,0.00018,1.75211]
[1585704422030,95.19,6302.54,0.0,-0.90091,0.00018,1.75127]
[1585704427068,95.2,6302.11,0.0,-0.90096,0.00018,1.75047]
[1585704432107,95.29,6301.94,0.0,-0.90076,0.00018,1.75306]
[1585704437138,95.23,6301.78,0.0,-0.90094,0.00018,1.75062]
[1585704441044,95.15,6301.22,0.0,-0.90126,0.00018,1.74631]
[1585704446202,94.92,6299.22,0.0,-0.90222,0.00018,1.73339]
[1585704451237,95.28,6299.39,0.0,-0.90126,0.00018,1.7458]
[1585704456273,95.23,6299.23,0.0,-0.90142,0.00018,1.74372]
[1585704461309,94.8,6298.47,0.0,-0.90268,0.00018,1.72715]
[1585704466347,95.14,6298.1,0.0,-0.90185,0.00018,1.73776]
[1585704467144,95.14,6298.1,0.0,-0.90185,0.00018,1.73776]
[1585704472386,95.31,6297.69,0.0,-0.90149,0.00018,1.74231]
[1585704477423,95.19,6297.24,0.0,-0.90189,0.00018,1.73703]
[1585704482457,95.34,6297.78,0.0,-0.90138,0.00018,1.74382]
[1585704484831,95.21,6297.47,0.0,-0.90179,0.00018,1.73834]
[1585704489348,95.7,6300.67,0.0,-0.89991,0.00018,1.76352]
[1585704494537,95.38,6300.88,0.0,-0.90071,0.00018,1.75325]
[1585704499574,94.79,6299.46,0.0,-0.90254,0.00018,1.72922]
[1585704504609,95.28,6298.85,0.0,-0.90135,0.00018,1.74448]
[1585704510348,95.34,6298.7,0.0,-0.90121,0.00018,1.74618]
[1585704515686,95.38,6298.87,0.0,-0.90108,0.00018,1.74784]
[1585704520720,95.42,6299.1,0.0,-0.90094,0.00018,1.74973]
[1585704525754,95.42,6299.06,0.0,-0.90097,0.00018,1.74942]
[1585704530795,95.36,6298.91,0.0,-0.90114,0.00018,1.74711]
[1585704531963,95.38,6298.84,0.0,-0.90111,0.00018,1.74757]
[1585704537840,95.66,6297.84,0.0,-0.90054,0.00018,1.75456]
[1585704542876,95.48,6297.79,0.0,-0.90104,0.00018,1.74818]
[1585704547912,95.48,6297.76,0.0,-0.90103,0.00018,1.7482]
[1585704549900,95.74,6298.19,0.0,-0.90027,0.00018,1.75821]
[1585704554960,95.58,6300.39,0.0,-0.90029,0.00018,1.75853]
[1585704557529,95.74,6300.84,0.0,-0.89979,0.00018,1.76512]
[1585704563017,95.65,6302.36,0.0,-0.89975,0.00018,1.76602]
[1585704568048,95.56,6303.19,0.0,-0.89982,0.00018,1.76532]
[1585704571151,95.46,6302.84,0.0,-0.90016,0.00018,1.76078]
[1585704577111,95.48,6299.35,0.0,-0.90077,0.00018,1.75203]
[1585704582149,95.45,6299.04,0.0,-0.90088,0.00018,1.75047]
[1585704587183,95.52,6298.7,0.0,-0.90077,0.00018,1.75177]
[1585704592218,95.58,6298.47,0.0,-0.90065,0.00018,1.75331]
[1585704597348,95.55,6298.67,0.0,-0.9007,0.00018,1.75268]
[1585704603296,95.7,6300.82,0.0,-0.8999,0.00018,1.76363]
[1585704608329,95.4,6300.85,0.0,-0.90069,0.00018,1.75344]
[1585704614378,95.47,6300.31,0.0,-0.9006,0.00018,1.75448]
[1585704619406,95.85,6301.12,0.0,-0.89946,0.00018,1.76932]
[1585704624443,95.45,6301.14,0.0,-0.9005,0.00018,1.756]
[1585704629478,95.42,6301.4,0.0,-0.90054,0.00018,1.75551]
[1585704634515,95.3,6300.2,0.0,-0.90108,0.00018,1.74814]
[1585704639548,95.21,6299.22,0.0,-0.90148,0.00018,1.74263]
[1585704644585,95.52,6299.81,0.0,-0.90057,0.00018,1.75461]
[1585704649617,95.5,6299.85,0.0,-0.90061,0.00018,1.75409]
[1585704654652,95.51,6299.88,0.0,-0.9006,0.00018,1.75425]
[1585704659691,95.55,6299.94,0.0,-0.90047,0.00018,1.75599]
[1585704664725,95.45,6300.14,0.0,-0.90069,0.00018,1.75319]
[1585704669759,95.49,6300.31,0.0,-0.90057,0.00018,1.75477]
[1585704674798,95.42,6300.2,0.0,-0.90077,0.00018,1.75209]
[1585704679831,95.41,6300.02,0.0,-0.90084,0.00018,1.75123]
[1585704684868,95.51,6300.04,0.0,-0.90056,0.00018,1.75483]
[1585704689901,95.44,6299.87,0.0,-0.90079,0.00018,1.75182]
[1585704694939,95.38,6299.75,0.0,-0.90097,0.00018,1.74937]
[1585704699970,94.69,6298.42,0.0,-0.90303,0.00018,1.72233]
[1585704705348,95.47,6297.19,0.0,-0.90119,0.00018,1.74581]
[1585704711049,95.6,6297.08,0.0,-0.90087,0.00018,1.74998]
[1585704712645,95.5,6297.06,0.0,-0.90114,0.00018,1.74647]
[1585704717133,95.53,6296.71,0.0,-0.90112,0.00018,1.74659]
[1585704723131,95.41,6295.73,0.0,-0.90163,0.00018,1.73977]
[1585704728170,95.34,6295.12,0.0,-0.90192,0.00018,1.73577]
[1585704733201,95.54,6295.15,0.0,-0.90137,0.00018,1.74297]
[1585704738234,95.38,6294.71,0.0,-0.90188,0.00018,1.7362]
[1585704743273,95.5,6294.54,0.0,-0.90159,0.00018,1.73986]
[1585704748304,95.45,6294.4,0.0,-0.90175,0.00018,1.73779]
[1585704753347,95.48,6294.32,0.0,-0.90169,0.00018,1.73845]
[1585704758378,95.64,6294.43,0.0,-0.90127,0.00018,1.74397]
[1585704763412,95.4,6294.06,0.0,-0.90195,0.00018,1.735]
[1585704768447,95.48,6293.9,0.0,-0.90177,0.00018,1.73735]
[1585704773483,95.22,6293.8,0.0,-0.90247,0.00018,1.72827]
[1585704778518,95.27,6293.69,0.0,-0.90235,0.00018,1.72975]
[1585704783550,95.45,6293.92,0.0,-0.90186,0.00018,1.73624]
[1585704788585,95.63,6295.02,0.0,-0.90117,0.00018,1.74537]
[1585704793620,95.35,6295.47,0.0,-0.90182,0.00018,1.73718]
[1585704795195,95.44,6295.44,0.0,-0.90161,0.00018,1.73988]
[1585704796737,95.12,6294.95,0.0,-0.90252,0.00018,1.72784]
[1585704802688,95.41,6294.26,0.0,-0.90189,0.00018,1.73591]
[1585704807723,95.53,6294.42,0.0,-0.90155,0.00018,1.74029]
[1585704812757,95.52,6294.56,0.0,-0.90156,0.00018,1.74013]
[1585704818803,95.49,6294.57,0.0,-0.90164,0.00018,1.73918]
[1585704823838,95.59,6294.89,0.0,-0.90132,0.00018,1.74342]
[1585704828870,95.45,6294.74,0.0,-0.90172,0.00018,1.73813]
[1585704834348,95.53,6294.82,0.0,-0.9015,0.00018,1.74105]
[1585704839946,95.7,6295.35,0.0,-0.90094,0.00018,1.74835]
[1585704845991,95.78,6295.76,0.0,-0.90067,0.00018,1.75203]
[1585704852029,95.78,6296.06,0.0,-0.90061,0.00018,1.7528]
[1585704857071,95.48,6296.14,0.0,-0.90139,0.00018,1.74286]
[1585704863110,95.55,6295.79,0.0,-0.90127,0.00018,1.74432]
[1585704868146,95.63,6295.58,0.0,-0.90108,0.00018,1.74667]
[1585704873183,95.64,6295.55,0.0,-0.90106,0.00018,1.74685]
[1585704878217,95.65,6295.54,0.0,-0.90106,0.00018,1.74683]
[1585704884257,95.68,6295.86,0.0,-0.90092,0.00018,1.74874]
[1585704889293,95.61,6295.88,0.0,-0.9011,0.00018,1.74636]
[1585704894325,96.02,6297.09,0.0,-0.8998,0.00018,1.76349]
[1585704899363,95.72,6299.06,0.0,-0.90023,0.00018,1.75848]
[1585704904396,95.63,6300.18,0.0,-0.90026,0.00018,1.75845]
[1585704909431,95.77,6300.21,0.0,-0.89989,0.00018,1.76326]
[1585704914467,95.78,6300.78,0.0,-0.89976,0.00018,1.76511]
[1585704914864,95.78,6300.78,0.0,-0.89976,0.00018,1.76511]
[1585704921348,95.62,6301.43,0.0,-0.90005,0.00018,1.76149]
[1585704926553,95.56,6301.54,0.0,-0.90019,0.00018,1.75973]
[1585704931589,95.6,6301.66,0.0,-0.90007,0.00018,1.76122]
[1585704938988,95.6,6301.89,0.0,-0.90003,0.00018,1.76186]
[1585704944675,95.62,6302.13,0.0,-0.89995,0.00018,1.76295]
[1585704949712,95.62,6302.7,0.0,-0.89984,0.00018,1.76444]
[1585704954374,95.59,6302.88,0.0,-0.89987,0.00018,1.76422]
[1585704960348,95.68,6302.51,0.0,-0.89972,0.00018,1.76596]
[1585704965826,95.53,6302.32,0.0,-0.90014,0.00018,1.76048]
[1585704970860,95.54,6302.16,0.0,-0.90014,0.00018,1.76046]
[1585704975893,95.53,6302.16,0.0,-0.90017,0.00018,1.76004]
[1585704980927,95.57,6302.21,0.0,-0.90006,0.00018,1.76148]
[1585704983539,95.53,6302.18,0.0,-0.90018,0.00018,1.76002]
[1585704984320,95.54,6302.21,0.0,-0.90012,0.00018,1.76072]
[1585704989990,95.48,6299.27,0.0,-0.90084,0.00018,1.7507]
[1585704995027,95.53,6298.98,0.0,-0.90077,0.00018,1.75144]
[1585705000064,95.56,6298.87,0.0,-0.90071,0.00018,1.75218]
[1585705005348,95.56,6299.04,0.0,-0.90066,0.00018,1.75286]
[1585705011139,95.9,6301.02,0.0,-0.89942,0.00018,1.76935]
[1585705015588,95.53,6301.14,0.0,-0.90036,0.00018,1.75729]
[1585705023222,95.53,6301.07,0.0,-0.90037,0.00018,1.75712]
[1585705028257,95.5,6301.12,0.0,-0.90045,0.00018,1.75613]
[1585705033296,95.38,6299.89,0.0,-0.90098,0.00018,1.74898]
[1585705038332,95.51,6300.2,0.0,-0.90058,0.00018,1.75414]
[1585705043279,95.47,6300.09,0.0,-0.90072,0.00018,1.75234]
[1585705048400,95.54,6299.12,0.0,-0.90069,0.00018,1.75244]
[1585705055452,95.53,6298.96,0.0,-0.90077,0.00018,1.75133]
[1585705061490,95.48,6298.43,0.0,-0.90098,0.00018,1.74843]
[1585705066523,95.52,6298.21,0.0,-0.90094,0.00018,1.74898]
[1585705071560,95.13,6297.46,0.0,-0.90208,0.00018,1.73395]
[1585705076592,95.38,6297.27,0.0,-0.90147,0.00018,1.74185]
[1585705081635,95.51,6297.13,0.0,-0.90114,0.00018,1.74601]
[1585705086662,95.61,6298.66,0.0,-0.90062,0.00018,1.75321]
[1585705096735,95.47,6298.82,0.0,-0.90096,0.00018,1.74885]
[1585705101771,95.54,6298.27,0.0,-0.90087,0.00018,1.74981]
[1585705106803,95.5,6298.26,0.0,-0.90098,0.00018,1.74844]
[1585705111841,95.53,6298.0,0.0,-0.90096,0.00018,1.74852]
[1585705118890,95.55,6297.72,0.0,-0.90094,0.00018,1.7487]
[1585705123927,95.56,6297.72,0.0,-0.90092,0.00018,1.74902]
[1585705128960,95.6,6297.76,0.0,-0.90081,0.00018,1.75037]
[1585705133996,95.58,6296.14,0.0,-0.90117,0.00018,1.74528]
[1585705139029,95.59,6295.41,0.0,-0.90127,0.00018,1.74386]
[1585705144063,95.69,6296.07,0.0,-0.90089,0.00018,1.74893]
[1585705149099,95.59,6296.87,0.0,-0.901,0.00018,1.74778]
[1585705155139,95.54,6297.03,0.0,-0.90109,0.00018,1.74657]
[1585705158398,95.48,6295.62,0.0,-0.90152,0.00018,1.74072]
[1585705164348,95.57,6294.96,0.0,-0.9014,0.00018,1.74199]
[1585705170248,95.59,6294.79,0.0,-0.90138,0.00018,1.74223]
[1585705176291,95.63,6294.73,0.0,-0.9013,0.00018,1.74314]
[1585705181324,95.66,6294.95,0.0,-0.90118,0.00018,1.74483]
[1585705187366,95.63,6295.26,0.0,-0.90119,0.00018,1.74475]
[1585705194347,95.66,6294.76,0.0,-0.90122,0.00018,1.74421]
[1585705199448,95.49,6294.3,0.0,-0.90174,0.00018,1.73736]
[1585705205495,95.68,6294.24,0.0,-0.90125,0.00018,1.74371]
[1585705210525,95.61,6293.79,0.0,-0.90151,0.00018,1.74026]
[1585705215559,95.57,6292.36,0.0,-0.90189,0.00018,1.73494]
[1585705218337,95.6,6292.32,0.0,-0.9018,0.00018,1.73609]
[1585705219262,95.67,6292.4,0.0,-0.90161,0.00018,1.73859]
[1585705224629,95.43,6290.32,0.0,-0.90261,0.00018,1.72502]
[1585705229658,95.58,6292.07,0.0,-0.90192,0.00018,1.73445]
[1585705234696,95.63,6291.62,0.0,-0.90187,0.00018,1.73493]
[1585705240737,95.64,6291.16,0.0,-0.90194,0.00018,1.73391]
[1585705245773,95.56,6291.05,0.0,-0.90214,0.00018,1.73118]
[1585705250809,95.63,6290.86,0.0,-0.90199,0.00018,1.73312]
[1585705255842,95.59,6290.61,0.0,-0.90216,0.00018,1.73088]
[1585705260880,95.57,6290.61,0.0,-0.90221,0.00018,1.73026]
[1585705265914,95.54,6291.84,0.0,-0.90206,0.00018,1.73246]
[1585705272347,95.63,6291.85,0.0,-0.90183,0.00018,1.73544]
[1585705278001,95.48,6291.27,0.0,-0.90233,0.00018,1.7289]
[1585705278308,95.48,6291.27,0.0,-0.90233,0.00018,1.7289]
[1585705282412,95.45,6290.91,0.0,-0.90246,0.00018,1.72708]
[1585705288071,95.29,6289.94,0.0,-0.90306,0.00018,1.71902]
[1585705293347,95.48,6289.7,0.0,-0.90261,0.00018,1.72472]
[1585705299147,95.56,6289.82,0.0,-0.90238,0.00018,1.72778]
[1585705304176,95.45,6289.64,0.0,-0.90269,0.00018,1.7236]
[1585705309217,95.43,6289.5,0.0,-0.90278,0.00018,1.72246]
[1585705314249,95.53,6289.62,0.0,-0.90249,0.00018,1.7263]
[1585705320298,95.42,6289.53,0.0,-0.9028,0.00018,1.72213]
[1585705325332,95.43,6289.57,0.0,-0.90277,0.00018,1.72261]
[1585705332347,95.39,6289.58,0.0,-0.90288,0.00018,1.72111]
[1585705334395,96.72,6292.3,0.0,-0.8989,0.00018,1.77317]
[1585705338347,95.49,6293.84,0.0,-0.90184,0.00018,1.73589]
[1585705343454,95.45,6294.05,0.0,-0.90191,0.00018,1.73501]
[1585705348494,95.47,6294.16,0.0,-0.90185,0.00018,1.73584]
[1585705351528,94.54,6292.69,0.0,-0.90455,0.00018,1.70012]
[1585705357552,95.39,6291.89,0.0,-0.90246,0.00018,1.72724]
[1585705363595,95.34,6291.75,0.0,-0.90262,0.00018,1.72512]
[1585705368634,95.35,6291.5,0.0,-0.90265,0.00018,1.72463]
[1585705373671,95.36,6291.36,0.0,-0.90263,0.00018,1.72478]
[1585705378512,95.22,6291.13,0.0,-0.90305,0.00018,1.71929]
[1585705383746,95.33,6290.53,0.0,-0.90287,0.00018,1.72152]
[1585705389349,95.31,6290.28,0.0,-0.90296,0.00018,1.72029]
[1585705394816,95.28,6290.25,0.0,-0.90305,0.00018,1.71907]
[1585705399851,95.35,6290.3,0.0,-0.90285,0.00018,1.72172]
[1585705404886,95.35,6290.53,0.0,-0.90282,0.00018,1.72213]
[1585705409922,95.39,6290.38,0.0,-0.90274,0.00018,1.72318]
[1585705416347,95.38,6290.34,0.0,-0.90279,0.00018,1.72238]
[1585705422008,95.52,6290.59,0.0,-0.90236,0.00018,1.72805]
[1585705427040,95.46,6290.87,0.0,-0.90246,0.00018,1.7268]
[1585705432076,95.41,6290.96,0.0,-0.90258,0.00018,1.72527]
[1585705437109,95.41,6290.1,0.0,-0.90275,0.00018,1.72287]
[1585705442142,95.38,6289.87,0.0,-0.90287,0.00018,1.7213]
[1585705447181,95.37,6289.86,0.0,-0.90288,0.00018,1.72104]
[1585705452213,95.35,6289.82,0.0,-0.90294,0.00018,1.72031]
[1585705457249,95.38,6289.83,0.0,-0.90287,0.00018,1.72128]
[1585705462286,95.34,6289.8,0.0,-0.90298,0.00018,1.71974]
[1585705467348,95.32,6289.78,0.0,-0.90303,0.00018,1.7191]
[1585705473347,95.3,6289.71,0.0,-0.90311,0.00018,1.71807]
[1585705478399,95.31,6289.75,0.0,-0.90306,0.00018,1.71861]
[1585705484437,95.29,6289.97,0.0,-0.90309,0.00018,1.71838]
[1585705489474,95.3,6290.04,0.0,-0.90305,0.00018,1.71893]
[1585705494509,95.28,6290.06,0.0,-0.9031,0.00018,1.71819]
[1585705499545,95.19,6289.67,0.0,-0.9034,0.00018,1.71417]
[1585705500274,95.19,6289.67,0.0,-0.9034,0.00018,1.71417]
[1585705505586,95.31,6287.22,0.0,-0.90353,0.00018,1.71181]
[1585705510621,95.46,6286.87,0.0,-0.90321,0.00018,1.71594]
[1585705515658,95.5,6288.37,0.0,-0.90284,0.00018,1.72118]
[1585705520691,95.48,6289.33,0.0,-0.90271,0.00018,1.72306]
[1585705525728,95.27,6290.63,0.0,-0.90304,0.00018,1.71922]
[1585705530764,95.33,6290.94,0.0,-0.90282,0.00018,1.72209]
[1585705536347,95.38,6291.03,0.0,-0.90269,0.00018,1.72383]
[1585705541836,95.28,6290.78,0.0,-0.90298,0.00018,1.71991]
[1585705546875,95.33,6290.61,0.0,-0.90289,0.00018,1.72103]
[1585705549580,95.21,6290.38,0.0,-0.90322,0.00018,1.71668]
[1585705550048,95.31,6290.37,0.0,-0.90297,0.00018,1.71995]
[1585705556946,95.31,6289.68,0.0,-0.9031,0.00018,1.71809]
[1585705561979,95.33,6289.67,0.0,-0.90305,0.00018,1.71868]
[1585705568018,95.29,6289.61,0.0,-0.90315,0.00018,1.71733]
[1585705573054,95.31,6289.29,0.0,-0.90318,0.00018,1.71698]
[1585705578096,95.32,6289.24,0.0,-0.90314,0.00018,1.7174]
[1585705583126,95.17,6289.75,0.0,-0.90344,0.00018,1.71362]
[1585705588161,95.28,6290.31,0.0,-0.90307,0.00018,1.7186]
[1585705593194,95.23,6290.45,0.0,-0.90318,0.00018,1.71716]
[1585705598230,95.23,6290.44,0.0,-0.90318,0.00018,1.71713]
[1585705600609,95.22,6290.38,0.0,-0.90322,0.00018,1.71669]
[1585705605283,96.0,6293.06,0.0,-0.90069,0.00018,1.75014]
[1585705611323,95.39,6294.57,0.0,-0.90202,0.00018,1.73341]
[1585705617347,95.44,6294.9,0.0,-0.90182,0.00018,1.73603]
[1585705622401,95.53,6295.42,0.0,-0.90149,0.00018,1.74047]
[1585705628438,95.51,6295.89,0.0,-0.90145,0.00018,1.74106]
[1585705633476,95.46,6296.33,0.0,-0.90151,0.00018,1.74046]
[1585705635972,95.26,6296.28,0.0,-0.90205,0.00018,1.73345]
[1585705642541,95.44,6297.71,0.0,-0.90131,0.00018,1.74347]
[1585705646252,95.47,6297.98,0.0,-0.90118,0.00018,1.74517]
[1585705651603,95.53,6298.55,0.0,-0.90093,0.00018,1.74857]
[1585705658649,95.47,6298.91,0.0,-0.90104,0.00018,1.74724]
[1585705664690,95.51,6298.96,0.0,-0.90092,0.00018,1.74874]
[1585705669730,95.31,6298.71,0.0,-0.90148,0.00018,1.74149]
[1585705670943,95.67,6299.02,0.0,-0.90048,0.00018,1.75446]
[1585705676777,95.19,6297.99,0.0,-0.90195,0.00018,1.73522]
[1585705681816,95.1,6296.7,0.0,-0.90241,0.00018,1.7288]
[1585705686849,95.44,6296.62,0.0,-0.90152,0.00018,1.74033]
[1585705691885,95.56,6296.49,0.0,-0.90124,0.00018,1.74398]
[1585705696918,95.48,6296.65,0.0,-0.90142,0.00018,1.74161]
[1585705702961,95.66,6297.75,0.0,-0.90074,0.00018,1.75074]
[1585705707994,95.45,6297.69,0.0,-0.9013,0.00018,1.74355]
[1585705713031,95.69,6298.94,0.0,-0.90047,0.00018,1.7545]
[1585705718067,95.58,6299.05,0.0,-0.90072,0.00018,1.75128]
[1585705723042,95.48,6298.69,0.0,-0.90106,0.00018,1.74684]
[1585705728136,94.91,6295.26,0.0,-0.90316,0.00018,1.71861]
[1585705733169,95.36,6293.63,0.0,-0.90229,0.00018,1.72948]
[1585705739218,95.59,6294.08,0.0,-0.9016,0.00018,1.73849]
[1585705745255,95.48,6294.02,0.0,-0.90191,0.00018,1.73453]
[1585705751295,95.47,6294.26,0.0,-0.90188,0.00018,1.73497]
[1585705756333,95.6,6295.83,0.0,-0.90127,0.00018,1.74334]
[1585705761348,95.49,6296.67,0.0,-0.9014,0.00018,1.7419]
[1585705766401,95.65,6296.75,0.0,-0.90096,0.00018,1.74762]
[1585705773348,95.53,6296.81,0.0,-0.90127,0.00018,1.74355]
[1585705779348,95.4,6296.57,0.0,-0.90167,0.00018,1.73827]
[1585705784530,95.51,6295.98,0.0,-0.90147,0.00018,1.74073]
[1585705787595,95.56,6295.96,0.0,-0.90135,0.00018,1.74219]
[1585705793592,95.51,6295.66,0.0,-0.90154,0.00018,1.73966]
[1585705799633,95.51,6295.14,0.0,-0.90163,0.00018,1.73844]
[1585705804667,95.48,6295.13,0.0,-0.90171,0.00018,1.7373]
[1585705809709,95.64,6295.29,0.0,-0.90127,0.00018,1.74314]
[1585705814736,95.64,6296.15,0.0,-0.9011,0.00018,1.74555]
[1585705819778,95.54,6296.72,0.0,-0.90126,0.00018,1.7436]
[1585705824809,95.55,6297.19,0.0,-0.90115,0.00018,1.74511]
[1585705829846,95.54,6296.69,0.0,-0.90128,0.00018,1.74334]
[1585705834881,95.54,6296.59,0.0,-0.90129,0.00018,1.74315]
[1585705839163,95.18,6295.87,0.0,-0.90237,0.00018,1.72896]
[1585705844946,95.4,6295.63,0.0,-0.90184,0.00018,1.73574]
[1585705849982,95.62,6296.57,0.0,-0.90108,0.00018,1.74576]
[1585705852087,95.67,6296.73,0.0,-0.90092,0.00018,1.7479]
[1585705859046,95.57,6297.64,0.0,-0.90102,0.00018,1.74694]
[1585705865089,95.58,6297.66,0.0,-0.90099,0.00018,1.74727]
[1585705870128,95.59,6297.63,0.0,-0.90099,0.00018,1.74734]
[1585705875347,95.3,6296.12,0.0,-0.90202,0.00018,1.73351]
[1585705881201,95.58,6296.03,0.0,-0.90128,0.00018,1.74305]
[1585705886242,95.58,6296.01,0.0,-0.90129,0.00018,1.74295]
[1585705893347,95.55,6295.72,0.0,-0.90144,0.00018,1.74092]
[1585705899330,95.6,6295.82,0.0,-0.9013,0.00018,1.74272]
[1585705905347,95.63,6295.93,0.0,-0.9012,0.00018,1.744]
[1585705911348,95.69,6296.44,0.0,-0.90094,0.00018,1.74753]
[1585705916447,95.62,6296.25,0.0,-0.90115,0.00018,1.74472]
[1585705921481,95.63,6296.27,0.0,-0.90113,0.00018,1.74503]
[1585705926520,95.6,6296.26,0.0,-0.9012,0.00018,1.7441]
[1585705932347,95.64,6296.22,0.0,-0.90111,0.00018,1.74533]
[1585705938348,95.64,6296.17,0.0,-0.90112,0.00018,1.74511]
[1585705942194,95.69,6296.22,0.0,-0.90098,0.00018,1.74691]
[1585705947663,95.4,6293.94,0.0,-0.90216,0.00018,1.73105]
[1585705952698,95.54,6293.13,0.0,-0.90194,0.00018,1.73362]
[1585705957733,95.49,6293.07,0.0,-0.90208,0.00018,1.73183]
[1585705962771,95.38,6292.59,0.0,-0.90247,0.00018,1.72659]
[1585705967806,95.37,6292.36,0.0,-0.90252,0.00018,1.72584]
[1585705973844,95.47,6292.21,0.0,-0.90228,0.00018,1.72891]
[1585705975281,95.46,6292.2,0.0,-0.90233,0.00018,1.72829]
[1585705980898,95.16,6290.66,0.0,-0.90338,0.00018,1.7142]
[1585705985928,95.35,6290.76,0.0,-0.90287,0.00018,1.72088]
[1585705989599,95.52,6290.79,0.0,-0.90241,0.00018,1.72683]
[1585705994997,95.22,6288.59,0.0,-0.9036,0.00018,1.7108]
[1585706000029,95.4,6289.12,0.0,-0.90303,0.00018,1.71834]
[1585706005066,95.56,6289.42,0.0,-0.90256,0.00018,1.72459]
[1585706010098,95.31,6289.33,0.0,-0.90322,0.00018,1.71598]
[1585706015135,96.12,6292.01,0.0,-0.90064,0.00018,1.75003]
[1585706020165,95.68,6293.79,0.0,-0.90147,0.00018,1.73985]
[1585706023785,95.36,6293.95,0.0,-0.90227,0.00018,1.72952]
[1585706029231,94.99,6294.22,0.0,-0.90318,0.00018,1.7177]
[1585706034269,95.44,6293.58,0.0,-0.90214,0.00018,1.73107]
[1585706039300,95.37,6293.14,0.0,-0.90239,0.00018,1.72768]
[1585706044338,95.33,6292.33,0.0,-0.90265,0.00018,1.72417]
[1585706049348,95.58,6292.05,0.0,-0.90204,0.00018,1.73201]
[1585706050362,95.58,6292.05,0.0,-0.90204,0.00018,1.73201]
[1585706055415,95.24,6290.88,0.0,-0.90313,0.00018,1.71743]
[1585706061348,95.35,6290.83,0.0,-0.90287,0.00018,1.72089]
[1585706067348,95.35,6291.13,0.0,-0.9028,0.00018,1.72183]
[1585706077570,95.35,6291.1,0.0,-0.90281,0.00018,1.7216]
[1585706082607,95.14,6290.47,0.0,-0.90347,0.00018,1.71283]
[1585706087643,95.31,6290.73,0.0,-0.903,0.00018,1.71901]
[1585706092679,95.26,6290.8,0.0,-0.90312,0.00018,1.71754]
[1585706097711,95.26,6290.82,0.0,-0.9031,0.00018,1.71778]
[1585706103347,95.22,6290.74,0.0,-0.90322,0.00018,1.7162]
[1585706109348,95.26,6290.7,0.0,-0.90313,0.00018,1.71739]
[1585706114849,95.22,6290.63,0.0,-0.90324,0.00018,1.71589]
[1585706119869,95.2,6290.31,0.0,-0.90335,0.00018,1.71444]
[1585706121745,95.16,6290.2,0.0,-0.90349,0.00018,1.71252]
[1585706122193,95.24,6290.2,0.0,-0.90329,0.00018,1.71522]
[1585706127923,95.23,6287.29,0.0,-0.90382,0.00018,1.7074]
[1585706132960,95.26,6286.83,0.0,-0.90384,0.00018,1.70695]
[1585706137990,95.29,6287.8,0.0,-0.90358,0.00018,1.71059]
[1585706143024,95.23,6287.77,0.0,-0.90374,0.00018,1.70851]
[1585706148347,95.26,6287.58,0.0,-0.9037,0.00018,1.70902]
[1585706154347,95.24,6287.48,0.0,-0.90377,0.00018,1.70806]
[1585706160150,95.37,6287.8,0.0,-0.90337,0.00018,1.71335]
[1585706165183,95.24,6287.78,0.0,-0.90371,0.00018,1.70901]
[1585706170217,95.28,6287.93,0.0,-0.90359,0.00018,1.71057]
[1585706170314,95.28,6287.93,0.0,-0.90359,0.00018,1.71057]
[1585706176261,95.26,6290.09,0.0,-0.90324,0.00018,1.71567]
[1585706181295,95.38,6290.41,0.0,-0.90288,0.00018,1.72045]
[1585706186335,95.37,6290.39,0.0,-0.90291,0.00018,1.72004]
[1585706191365,95.41,6290.39,0.0,-0.90281,0.00018,1.72134]
[1585706196407,95.53,6290.4,0.0,-0.90249,0.00018,1.72548]
[1585706201431,95.39,6290.08,0.0,-0.90293,0.00018,1.71974]
[1585706207481,95.51,6290.06,0.0,-0.90262,0.00018,1.72372]
[1585706213519,95.55,6290.15,0.0,-0.90249,0.00018,1.72536]
[1585706218553,95.59,6290.74,0.0,-0.90228,0.00018,1.72835]
[1585706223592,95.74,6291.19,0.0,-0.90181,0.00018,1.73455]
[1585706229347,95.63,6291.14,0.0,-0.90211,0.00018,1.7306]
[1585706234694,94.79,6289.79,0.0,-0.90454,0.00018,1.69858]
[1585706239483,95.63,6289.45,0.0,-0.9024,0.00018,1.72633]
[1585706244735,95.53,6289.08,0.0,-0.90272,0.00018,1.72207]
[1585706249772,95.55,6289.08,0.0,-0.90269,0.00018,1.72258]
[1585706254804,95.03,6288.33,0.0,-0.90419,0.00018,1.70275]
[1585706259844,95.38,6288.07,0.0,-0.90331,0.00018,1.71411]
[1585706264874,95.43,6287.93,0.0,-0.90321,0.00018,1.71536]
[1585706271348,95.51,6287.94,0.0,-0.903,0.00018,1.71815]
[1585706276965,95.41,6287.76,0.0,-0.9033,0.00018,1.71423]
[1585706281997,95.62,6287.86,0.0,-0.90273,0.00018,1.72154]
[1585706289348,95.53,6288.01,0.0,-0.90294,0.00018,1.71892]
[1585706295088,95.46,6288.07,0.0,-0.9031,0.00018,1.71688]
[1585706300123,95.46,6288.08,0.0,-0.9031,0.00018,1.71681]
[1585706305159,96.24,6290.19,0.0,-0.90069,0.00018,1.74866]
[1585706310191,95.45,6291.34,0.0,-0.90254,0.00018,1.72505]
[1585706316347,95.42,6291.26,0.0,-0.90265,0.00018,1.7235]
[1585706322279,95.56,6291.39,0.0,-0.90225,0.00018,1.72874]
[1585706327311,95.58,6291.42,0.0,-0.90221,0.00018,1.72925]
[1585706332345,95.68,6291.71,0.0,-0.90189,0.00018,1.73347]
[1585706337348,95.73,6292.2,0.0,-0.90168,0.00018,1.7364]
[1585706342415,95.54,6292.1,0.0,-0.90218,0.00018,1.7298]
[1585706347452,95.58,6291.91,0.0,-0.9021,0.00018,1.73078]
[1585706352484,95.71,6292.14,0.0,-0.90174,0.00018,1.73556]
[1585706357522,95.64,6292.15,0.0,-0.9019,0.00018,1.73344]
[1585706362557,95.16,6291.67,0.0,-0.90326,0.00018,1.7157]
[1585706367589,95.53,6291.34,0.0,-0.90234,0.00018,1.72755]
[1585706373347,95.66,6291.13,0.0,-0.90207,0.00018,1.73098]
[1585706378669,95.56,6290.98,0.0,-0.90233,0.00018,1.7275]
[1585706383704,95.57,6290.83,0.0,-0.90235,0.00018,1.72723]
[1585706388741,95.19,6289.98,0.0,-0.90348,0.00018,1.71232]
[1585706393776,95.66,6288.67,0.0,-0.90251,0.00018,1.72461]
[1585706398808,95.7,6288.56,0.0,-0.9024,0.00018,1.72593]
[1585706403875,95.6,6289.5,0.0,-0.9025,0.00018,1.72485]
[1585706408879,95.45,6289.24,0.0,-0.90294,0.00018,1.71911]
[1585706414925,95.43,6288.54,0.0,-0.90313,0.00018,1.71644]
[1585706420964,95.38,6288.06,0.0,-0.90335,0.00018,1.71352]
[1585706425998,95.48,6287.98,0.0,-0.90309,0.00018,1.71681]
[1585706433348,95.42,6287.74,0.0,-0.90331,0.00018,1.71382]
[1585706439089,95.47,6287.75,0.0,-0.90316,0.00018,1.71578]
[1585706444124,95.93,6288.67,0.0,-0.90181,0.00018,1.73361]
[1585706449161,95.64,6289.67,0.0,-0.90237,0.00018,1.7266]
[1585706454196,95.53,6289.61,0.0,-0.90267,0.00018,1.72272]
[1585706459226,95.57,6289.72,0.0,-0.90256,0.00018,1.72411]
[1585706464266,95.57,6289.79,0.0,-0.90253,0.00018,1.72453]
[1585706469347,95.48,6289.75,0.0,-0.90277,0.00018,1.72138]
[1585706475341,95.77,6290.74,0.0,-0.90186,0.00018,1.7335]
[1585706479370,95.8,6293.35,0.0,-0.90128,0.00018,1.74165]
[1585706484403,95.63,6294.39,0.0,-0.90154,0.00018,1.73859]
[1585706489437,95.62,6295.09,0.0,-0.90146,0.00018,1.73985]
[1585706495482,95.7,6295.17,0.0,-0.90125,0.00018,1.74258]
[1585706502347,95.55,6295.22,0.0,-0.90163,0.00018,1.73769]
[1585706508348,95.65,6295.57,0.0,-0.9013,0.00018,1.74203]
[1585706513608,95.54,6295.25,0.0,-0.90165,0.00018,1.73734]
[1585706519652,95.56,6295.25,0.0,-0.9016,0.00018,1.73806]
[1585706524686,95.8,6295.68,0.0,-0.90089,0.00018,1.74734]
[1585706529723,95.55,6295.82,0.0,-0.9015,0.00018,1.73945]
[1585706534757,95.43,6294.74,0.0,-0.90203,0.00018,1.73226]
[1585706539796,95.43,6294.45,0.0,-0.90208,0.00018,1.73158]
[1585706544828,95.62,6294.65,0.0,-0.90155,0.00018,1.73852]
[1585706550348,95.58,6294.91,0.0,-0.90161,0.00018,1.73778]
[1585706555904,95.66,6295.44,0.0,-0.90131,0.00018,1.74178]
[1585706560936,96.01,6298.2,0.0,-0.89988,0.00018,1.76095]
[1585706565973,96.15,6300.69,0.0,-0.89905,0.00018,1.77227]
[1585706571007,95.02,6297.63,0.0,-0.90259,0.00018,1.72572]
[1585706576043,95.73,6297.55,0.0,-0.90073,0.00018,1.74982]
[1585706581076,95.57,6298.56,0.0,-0.90097,0.00018,1.74702]
[1585706586347,95.65,6299.24,0.0,-0.90065,0.00018,1.75133]
[1585706592159,95.62,6299.2,0.0,-0.90073,0.00018,1.75025]
[1585706598197,95.58,6299.29,0.0,-0.90081,0.00018,1.74931]
[1585706603232,95.57,6298.68,0.0,-0.90096,0.00018,1.74717]
[1585706608270,95.57,6296.97,0.0,-0.90126,0.00018,1.74285]
[1585706613306,95.7,6296.77,0.0,-0.90096,0.00018,1.74657]
[1585706619345,95.68,6297.09,0.0,-0.90095,0.00018,1.74679]
[1585706624381,95.52,6297.58,0.0,-0.90129,0.00018,1.74258]
[1585706629423,95.36,6297.29,0.0,-0.90177,0.00018,1.73628]
[1585706635456,95.54,6297.15,0.0,-0.90131,0.00018,1.74216]
[1585706640491,95.64,6297.25,0.0,-0.90104,0.00018,1.74569]
[1585706646348,95.59,6297.27,0.0,-0.90116,0.00018,1.74409]
[1585706651571,95.5,6297.13,0.0,-0.90142,0.00018,1.74074]
[1585706656604,95.59,6297.19,0.0,-0.90118,0.00018,1.74383]
[1585706662647,95.6,6297.28,0.0,-0.90114,0.00018,1.74441]
[1585706667683,95.78,6298.26,0.0,-0.90049,0.00018,1.75307]
[1585706672718,95.68,6298.46,0.0,-0.90072,0.00018,1.75006]
[1585706677751,95.59,6298.9,0.0,-0.90087,0.00018,1.74828]
[1585706682796,95.69,6298.75,0.0,-0.90063,0.00018,1.75128]
[1585706687829,95.67,6298.68,0.0,-0.90071,0.00018,1.75027]
[1585706694348,95.59,6298.41,0.0,-0.90096,0.00018,1.74691]
[1585706700348,95.63,6298.27,0.0,-0.90088,0.00018,1.74791]
[1585706705953,95.66,6298.35,0.0,-0.90079,0.00018,1.7491]
[1585706711995,95.64,6298.43,0.0,-0.90082,0.00018,1.74879]
[1585706717032,95.65,6298.4,0.0,-0.90081,0.00018,1.74885]
[1585706721053,96.76,6302.03,0.0,-0.89723,0.00018,1.79572]
[1585706726087,95.72,6302.77,0.0,-0.89983,0.00018,1.76272]
[1585706731127,95.57,6302.95,0.0,-0.90021,0.00018,1.75782]
[1585706736163,95.71,6303.31,0.0,-0.89977,0.00018,1.76355]
[1585706741201,95.61,6303.52,0.0,-0.9,0.00018,1.76071]
[1585706746233,95.79,6304.03,0.0,-0.89943,0.00018,1.76821]
[1585706751267,95.63,6304.08,0.0,-0.89984,0.00018,1.76286]
[1585706756300,95.67,6304.13,0.0,-0.89973,0.00018,1.76436]
[1585706761337,95.62,6304.27,0.0,-0.89984,0.00018,1.76296]
[1585706766347,95.61,6304.87,0.0,-0.89975,0.00018,1.76426]
[1585706771408,95.65,6304.9,0.0,-0.89962,0.00018,1.76594]
[1585706776438,95.56,6304.9,0.0,-0.89986,0.00018,1.76281]
[1585706781476,94.94,6303.81,0.0,-0.90171,0.00018,1.73867]
[1585706786513,94.97,6302.92,0.0,-0.90178,0.00018,1.73752]
[1585706792554,95.6,6302.99,0.0,-0.90011,0.00018,1.75902]
[1585706797590,95.55,6303.02,0.0,-0.90026,0.00018,1.75715]
[1585706802622,95.51,6303.06,0.0,-0.90035,0.00018,1.75604]
[1585706807660,95.51,6303.4,0.0,-0.9003,0.00018,1.75677]
[1585706812694,95.55,6303.47,0.0,-0.90018,0.00018,1.75829]
[1585706817727,95.54,6303.46,0.0,-0.90021,0.00018,1.75797]
[1585706822763,95.48,6303.47,0.0,-0.90035,0.00018,1.75614]
[1585706828808,95.6,6303.66,0.0,-0.9,0.00018,1.76062]
[1585706833841,95.46,6303.29,0.0,-0.90043,0.00018,1.75506]
[1585706838878,95.49,6303.54,0.0,-0.90031,0.00018,1.75667]
[1585706843911,95.5,6303.41,0.0,-0.9003,0.00018,1.7567]
[1585706848944,95.31,6302.72,0.0,-0.90094,0.00018,1.74832]
[1585706854989,95.51,6301.54,0.0,-0.90063,0.00018,1.75191]
[1585706860022,95.51,6301.5,0.0,-0.90065,0.00018,1.75162]
[1585706865058,95.52,6301.44,0.0,-0.90063,0.00018,1.75185]
[1585706871099,95.51,6301.34,0.0,-0.90066,0.00018,1.75148]
[1585706877347,95.4,6301.03,0.0,-0.90101,0.00018,1.74685]
[1585706883348,95.46,6300.73,0.0,-0.90092,0.00018,1.74791]
[1585706889225,95.53,6300.68,0.0,-0.90075,0.00018,1.75016]
[1585706894260,95.49,6300.56,0.0,-0.90087,0.00018,1.74856]
[1585706899295,95.52,6300.67,0.0,-0.90077,0.00018,1.74983]
[1585706904347,95.45,6300.55,0.0,-0.90097,0.00018,1.74723]
[1585706909367,95.51,6300.44,0.0,-0.90084,0.00018,1.74886]
[1585706916346,95.55,6300.46,0.0,-0.90073,0.00018,1.75021]
[1585706922347,95.55,6300.44,0.0,-0.90074,0.00018,1.75007]
[1585706927490,95.56,6298.53,0.0,-0.90106,0.00018,1.74549]
[1585706932527,95.48,6297.52,0.0,-0.90145,0.00018,1.74011]
[1585706937560,95.95,6298.98,0.0,-0.89994,0.00018,1.75994]
[1585706942597,95.46,6298.79,0.0,-0.90127,0.00018,1.74278]
[1585706947634,95.49,6298.76,0.0,-0.90121,0.00018,1.74354]
[1585706952670,95.48,6298.49,0.0,-0.90128,0.00018,1.74261]
[1585706958347,95.47,6298.37,0.0,-0.90133,0.00018,1.74189]
[1585706963746,95.3,6298.0,0.0,-0.90183,0.00018,1.73537]
[1585706968777,95.54,6298.02,0.0,-0.90121,0.00018,1.74333]
[1585706974821,95.5,6297.38,0.0,-0.90145,0.00018,1.74007]
[1585706982347,95.45,6297.24,0.0,-0.90159,0.00018,1.73813]
[1585706987910,95.39,6297.21,0.0,-0.90176,0.00018,1.73595]
[1585706992949,95.39,6297.21,0.0,-0.90177,0.00018,1.73586]
[1585706997983,95.84,6299.07,0.0,-0.90024,0.00018,1.75606]
[1585707003015,95.57,6299.79,0.0,-0.90082,0.00018,1.74888]
[1585707009060,95.29,6300.08,0.0,-0.9015,0.00018,1.74009]
[1585707014096,95.03,6299.12,0.0,-0.90235,0.00018,1.72883]
[1585707020133,95.36,6297.66,0.0,-0.90175,0.00018,1.73619]
[1585707026176,95.28,6297.48,0.0,-0.90198,0.00018,1.73316]
[1585707031215,95.3,6295.53,0.0,-0.9023,0.00018,1.72847]
[1585707036347,95.3,6295.01,0.0,-0.9024,0.00018,1.72697]
[1585707042290,95.68,6296.24,0.0,-0.90119,0.00018,1.74296]
[1585707047327,95.28,6296.51,0.0,-0.90219,0.00018,1.73011]
[1585707052360,95.23,6296.35,0.0,-0.90233,0.00018,1.72826]
[1585707057396,95.22,6296.14,0.0,-0.90242,0.00018,1.72712]
[1585707062427,95.07,6295.79,0.0,-0.90287,0.00018,1.7211]
[1585707067463,95.19,6295.69,0.0,-0.90257,0.00018,1.72498]
[1585707072499,95.23,6296.41,0.0,-0.90233,0.00018,1.72829]
[1585707077534,95.21,6296.44,0.0,-0.90239,0.00018,1.72759]
[1585707082572,95.31,6296.48,0.0,-0.90212,0.00018,1.73109]
[1585707087604,95.33,6296.54,0.0,-0.90205,0.00018,1.73195]
[1585707092639,95.35,6296.56,0.0,-0.902,0.00018,1.73256]
[1585707098685,95.28,6295.69,0.0,-0.90234,0.00018,1.72785]
[1585707104728,95.14,6295.23,0.0,-0.90278,0.00018,1.72203]
[1585707109767,95.3,6295.26,0.0,-0.90235,0.00018,1.7276]
[1585707114801,95.26,6295.23,0.0,-0.90247,0.00018,1.7261]
[1585707119830,95.26,6295.24,0.0,-0.90247,0.00018,1.72604]
[1585707124872,95.23,6295.18,0.0,-0.90256,0.00018,1.72496]
[1585707132348,95.21,6295.21,0.0,-0.9026,0.00018,1.72434]
[1585707138346,95.2,6295.17,0.0,-0.90263,0.00018,1.72396]
[1585707140979,97.3,6298.46,0.0,-0.89653,0.00018,1.8031]
[1585707141986,95.54,6298.97,0.0,-0.90106,0.00018,1.74534]
[1585707147021,96.1,6302.85,0.0,-0.89887,0.00018,1.77458]
[1585707152058,95.25,6304.13,0.0,-0.90088,0.00018,1.74904]
[1585707157091,95.24,6304.5,0.0,-0.90085,0.00018,1.74958]
[1585707162347,95.23,6304.83,0.0,-0.90081,0.00018,1.75019]
[1585707168168,95.32,6304.94,0.0,-0.90056,0.00018,1.75342]
[1585707174210,95.3,6304.9,0.0,-0.90063,0.00018,1.7525]
[1585707180347,95.31,6305.15,0.0,-0.90054,0.00018,1.75371]
[1585707186296,95.32,6305.2,0.0,-0.90051,0.00018,1.75411]
[1585707191333,95.23,6305.14,0.0,-0.90075,0.00018,1.75103]
[1585707196362,94.14,6303.57,0.0,-0.90391,0.00018,1.70955]
[1585707201399,95.3,6304.35,0.0,-0.90073,0.00018,1.75112]
[1585707206436,95.38,6304.51,0.0,-0.90048,0.00018,1.7543]
[1585707212478,95.31,6304.61,0.0,-0.90066,0.00018,1.75191]
[1585707217514,95.26,6304.51,0.0,-0.90081,0.00018,1.75006]
[1585707222546,95.32,6304.44,0.0,-0.90067,0.00018,1.75181]
[1585707228348,95.34,6304.64,0.0,-0.90057,0.00018,1.75312]
[1585707233630,95.34,6304.66,0.0,-0.90057,0.00018,1.75312]
[1585707238668,95.33,6304.46,0.0,-0.90063,0.00018,1.75232]
[1585707243703,95.03,6301.8,0.0,-0.90191,0.00018,1.73506]
[1585707248737,95.33,6300.73,0.0,-0.90132,0.00018,1.7424]
[1585707253775,95.38,6301.21,0.0,-0.90108,0.00018,1.74555]
[1585707258805,95.51,6302.99,0.0,-0.90043,0.00018,1.75453]
[1585707263840,95.38,6303.36,0.0,-0.9007,0.00018,1.75106]
[1585707268880,95.32,6303.06,0.0,-0.90091,0.00018,1.74836]
[1585707273911,95.39,6302.96,0.0,-0.90076,0.00018,1.75013]
[1585707279347,95.23,6302.56,0.0,-0.90126,0.00018,1.74354]
[1585707285347,95.43,6302.21,0.0,-0.90079,0.00018,1.7496]
[1585707291028,95.29,6302.12,0.0,-0.90118,0.00018,1.74455]
[1585707296064,95.5,6302.36,0.0,-0.90057,0.00018,1.75243]
[1585707301101,95.44,6302.36,0.0,-0.90074,0.00018,1.75022]
[1585707306134,95.25,6302.04,0.0,-0.90129,0.00018,1.743]
[1585707312188,95.48,6302.39,0.0,-0.90062,0.00018,1.75183]
[1585707317215,95.51,6302.59,0.0,-0.90052,0.00018,1.75317]
[1585707322250,96.45,6304.1,0.0,-0.89776,0.00018,1.78889]
[1585707325270,95.44,6305.68,0.0,-0.90014,0.00018,1.75891]
[1585707330307,95.43,6306.28,0.0,-0.90005,0.00018,1.76023]
[1585707335341,95.46,6306.52,0.0,-0.89993,0.00018,1.76177]
[1585707341383,95.53,6306.44,0.0,-0.89977,0.00018,1.76374]
[1585707347426,95.47,6306.64,0.0,-0.89989,0.00018,1.7623]
[1585707352456,95.3,6306.62,0.0,-0.90033,0.00018,1.75667]
[1585707357495,95.43,6306.61,0.0,-0.89998,0.00018,1.7611]
[1585707362529,95.68,6308.22,0.0,-0.89905,0.00018,1.77353]
[1585707367565,95.73,6310.45,0.0,-0.8985,0.00018,1.78122]
[1585707372599,95.98,6311.23,0.0,-0.89768,0.00019,1.79185]
[1585707377633,95.3,6311.35,0.0,-0.89947,0.00018,1.76907]
[1585707382671,95.4,6311.08,0.0,-0.89924,0.00018,1.77184]
[1585707387702,95.39,6311.21,0.0,-0.89926,0.00018,1.77169]
[1585707392739,95.37,6311.08,0.0,-0.89935,0.00018,1.77041]
[1585707397772,95.24,6310.77,0.0,-0.89974,0.00018,1.76532]
[1585707402812,95.43,6311.18,0.0,-0.89917,0.00018,1.77274]
[1585707407842,95.36,6311.61,0.0,-0.89928,0.00018,1.77146]
[1585707412877,95.27,6311.68,0.0,-0.8995,0.00018,1.76867]
[1585707417912,95.24,6311.76,0.0,-0.89955,0.00018,1.7681]
[1585707422950,95.21,6312.36,0.0,-0.89952,0.00018,1.76855]
[1585707427981,95.26,6312.65,0.0,-0.89935,0.00018,1.7709]
[1585707433016,95.19,6312.9,0.0,-0.89947,0.00018,1.76937]
[1585707438053,95.25,6311.9,0.0,-0.89952,0.00018,1.7685]
[1585707443090,95.18,6311.31,0.0,-0.8998,0.00018,1.76468]
[1585707448126,95.35,6311.49,0.0,-0.89931,0.00018,1.77109]
[1585707453347,95.31,6311.82,0.0,-0.89936,0.00018,1.77038]
[1585707459202,95.16,6312.14,0.0,-0.89971,0.00018,1.76605]
[1585707465242,95.18,6312.17,0.0,-0.89964,0.00018,1.76688]
[1585707470278,95.19,6312.09,0.0,-0.89965,0.00018,1.76678]
[1585707475315,95.11,6312.13,0.0,-0.89983,0.00018,1.76442]
[1585707480349,95.24,6312.56,0.0,-0.89942,0.00018,1.76987]
[1585707485385,95.2,6313.72,0.0,-0.89933,0.00018,1.7714]
[1585707490421,95.15,6313.78,0.0,-0.89944,0.00018,1.76997]
[1585707496461,95.13,6313.62,0.0,-0.89951,0.00018,1.76905]
[1585707501493,95.1,6313.63,0.0,-0.8996,0.00018,1.76784]
[1585707507347,95.11,6313.59,0.0,-0.89958,0.00018,1.76809]
[1585707513347,95.13,6313.62,0.0,-0.89954,0.00018,1.76861]
[1585707518616,95.09,6313.3,0.0,-0.89969,0.00018,1.76654]
[1585707523653,93.75,6311.15,0.0,-0.90362,0.00018,1.71499]
[1585707528348,95.08,6309.66,0.0,-0.90039,0.00018,1.75654]
[1585707533722,95.16,6309.09,0.0,-0.90027,0.00018,1.75788]
[1585707538764,95.1,6309.28,0.0,-0.9004,0.00018,1.75633]
[1585707543792,95.15,6309.38,0.0,-0.90025,0.00018,1.75826]
[1585707549347,95.09,6309.8,0.0,-0.90033,0.00018,1.75739]
[1585707554869,95.4,6310.35,0.0,-0.8994,0.00018,1.7694]
[1585707559905,95.13,6310.73,0.0,-0.90005,0.00018,1.76119]
[1585707565942,95.11,6310.94,0.0,-0.90006,0.00018,1.76107]
[1585707571986,95.12,6310.83,0.0,-0.90008,0.00018,1.76078]
[1585707578031,95.11,6310.85,0.0,-0.90009,0.00018,1.76064]
[1585707583063,95.11,6310.95,0.0,-0.90007,0.00018,1.76098]
[1585707588105,95.13,6311.0,0.0,-0.90002,0.00018,1.76156]
[1585707593138,95.08,6311.2,0.0,-0.90011,0.00018,1.7605]
[1585707598172,95.12,6311.25,0.0,-0.9,0.00018,1.76186]
[1585707603347,95.07,6311.26,0.0,-0.90013,0.00018,1.76029]
[1585707609347,95.16,6311.39,0.0,-0.89987,0.00018,1.76365]
[1585707615347,95.12,6311.41,0.0,-0.89997,0.00018,1.76233]
[1585707621333,95.1,6311.37,0.0,-0.90004,0.00018,1.76149]
[1585707626370,95.09,6311.37,0.0,-0.90006,0.00018,1.76121]
[1585707631409,95.11,6311.48,0.0,-0.89999,0.00018,1.76204]
[1585707636438,95.12,6311.08,0.0,-0.90004,0.00018,1.76134]
[1585707641476,95.14,6311.09,0.0,-0.89998,0.00018,1.76203]
[1585707646510,95.24,6313.64,0.0,-0.89925,0.00018,1.7722]
[1585707651547,95.13,6313.52,0.0,-0.89956,0.00018,1.76811]
[1585707656580,95.1,6313.29,0.0,-0.8997,0.00018,1.76631]
[1585707662620,95.13,6313.36,0.0,-0.8996,0.00018,1.76754]
[1585707667658,95.08,6313.51,0.0,-0.8997,0.00018,1.76639]
[1585707672690,95.07,6313.75,0.0,-0.89969,0.00018,1.76657]
[1585707677728,95.17,6314.18,0.0,-0.89933,0.00018,1.77125]
[1585707682762,95.07,6314.13,0.0,-0.89961,0.00018,1.76767]
[1585707687799,95.03,6314.1,0.0,-0.89973,0.00018,1.76606]
[1585707692833,95.07,6314.17,0.0,-0.89961,0.00018,1.7676]
[1585707697869,95.0,6314.1,0.0,-0.89981,0.00018,1.76508]
[1585707703912,95.04,6314.17,0.0,-0.89969,0.00018,1.76662]
[1585707708942,95.13,6315.02,0.0,-0.89929,0.00018,1.77199]
[1585707714347,95.25,6315.8,0.0,-0.89883,0.00018,1.77803]
[1585707720021,94.59,6313.35,0.0,-0.90104,0.00018,1.74897]
[1585707725058,95.21,6311.89,0.0,-0.89967,0.00018,1.76615]
[1585707730090,95.16,6312.31,0.0,-0.89972,0.00018,1.76564]
[1585707735126,95.08,6312.62,0.0,-0.89988,0.00018,1.76377]
[1585707740162,95.73,6313.92,0.0,-0.89792,0.00019,1.7892]
[1585707745195,95.26,6314.82,0.0,-0.89899,0.00018,1.77572]
[1585707750231,95.03,6314.76,0.0,-0.89961,0.00018,1.76775]
[1585707755268,95.01,6314.9,0.0,-0.89965,0.00018,1.76723]
[1585707760302,95.01,6314.95,0.0,-0.89964,0.00018,1.76736]
[1585707765337,95.12,6317.23,0.0,-0.89893,0.00019,1.7771]
[1585707770371,95.04,6317.5,0.0,-0.89909,0.00018,1.77518]
[1585707775405,94.97,6316.43,0.0,-0.89946,0.00018,1.77012]
[1585707778482,94.91,6316.24,0.0,-0.89966,0.00018,1.76746]
[1585707785472,94.95,6316.61,0.0,-0.89948,0.00018,1.76991]
[1585707790513,94.95,6316.61,0.0,-0.8995,0.00018,1.76966]
[1585707795546,95.08,6317.28,0.0,-0.89903,0.00019,1.77586]
[1585707801348,95.08,6317.57,0.0,-0.89897,0.00019,1.77669]
[1585707801684,95.08,6317.57,0.0,-0.89897,0.00019,1.77669]
[1585707807632,94.87,6317.76,0.0,-0.8995,0.00018,1.76997]
[1585707813348,94.94,6317.93,0.0,-0.8993,0.00018,1.77258]
[1585707818711,94.91,6318.04,0.0,-0.89933,0.00018,1.77217]
[1585707823741,94.91,6319.32,0.0,-0.89912,0.00019,1.77527]
[1585707828775,95.43,6320.34,0.0,-0.89753,0.00019,1.79585]
[1585707834348,95.05,6320.81,0.0,-0.89846,0.00019,1.78412]
[1585707839851,94.9,6320.27,0.0,-0.89896,0.00019,1.77759]
[1585707844889,94.86,6320.05,0.0,-0.89909,0.00019,1.77582]
[1585707849926,94.85,6320.23,0.0,-0.8991,0.00019,1.77572]
[1585707855348,94.83,6320.37,0.0,-0.89912,0.00019,1.77557]
[1585707861003,94.8,6320.29,0.0,-0.89922,0.00019,1.77424]
[1585707866035,94.79,6320.24,0.0,-0.89925,0.00019,1.77381]
[1585707871074,94.8,6320.34,0.0,-0.89921,0.00019,1.7743]
[1585707876113,95.08,6320.8,0.0,-0.89839,0.00019,1.78491]
[1585707882148,94.83,6320.86,0.0,-0.89904,0.00019,1.77658]
[1585707888191,94.75,6321.03,0.0,-0.89923,0.00019,1.77426]
[1585707893227,94.76,6320.82,0.0,-0.89923,0.00019,1.77414]
[1585707900348,94.75,6320.83,0.0,-0.89926,0.00019,1.77379]
[1585707906318,94.74,6320.84,0.0,-0.89928,0.00019,1.77354]
[1585707911351,94.74,6320.83,0.0,-0.8993,0.00019,1.7733]
[1585707916385,94.73,6320.93,0.0,-0.8993,0.00019,1.77334]
[1585707920413,95.16,6324.01,0.0,-0.89757,0.00019,1.79624]
[1585707926458,94.84,6323.79,0.0,-0.89848,0.00019,1.78461]
[1585707931493,94.77,6323.31,0.0,-0.89876,0.00019,1.78078]
[1585707937533,94.66,6323.35,0.0,-0.89904,0.00019,1.77731]
[1585707938377,94.66,6323.35,0.0,-0.89904,0.00019,1.77731]
[1585707938466,94.66,6323.35,0.0,-0.89904,0.00019,1.77731]
[1585707946545,94.62,6320.61,0.0,-0.89965,0.00018,1.76863]
[1585707955663,95.03,6320.08,0.0,-0.89866,0.00019,1.78116]
[1585707960692,94.55,6320.34,0.0,-0.89989,0.00018,1.76545]
[1585707965731,94.64,6320.39,0.0,-0.89965,0.00018,1.76858]
[1585707970767,94.69,6320.24,0.0,-0.89955,0.00019,1.76987]
[1585707975807,94.7,6318.91,0.0,-0.89976,0.00018,1.7667]
[1585707985875,94.91,6317.1,0.0,-0.89952,0.00018,1.76927]
[1585707990909,94.81,6317.82,0.0,-0.89966,0.00018,1.76771]
[1585707995943,94.65,6317.92,0.0,-0.90009,0.00018,1.76222]
[1585708000976,94.68,6317.2,0.0,-0.90013,0.00018,1.76148]
[1585708006013,94.62,6316.47,0.0,-0.90043,0.00018,1.7574]
[1585708011054,94.55,6315.85,0.0,-0.90072,0.00018,1.75348]
[1585708011305,94.55,6315.85,0.0,-0.90072,0.00018,1.75348]
[1585708017089,94.57,6314.05,0.0,-0.901,0.00018,1.74928]
[1585708022125,94.7,6314.92,0.0,-0.90051,0.00018,1.75595]
[1585708027164,94.74,6314.84,0.0,-0.90041,0.00018,1.75715]
[1585708032193,94.75,6315.2,0.0,-0.90031,0.00018,1.75855]
[1585708037231,94.75,6315.39,0.0,-0.90029,0.00018,1.7589]
[1585708043276,94.77,6315.47,0.0,-0.9002,0.00018,1.76001]
[1585708048308,94.92,6316.05,0.0,-0.8997,0.00018,1.7666]
[1585708053340,94.63,6316.24,0.0,-0.90046,0.00018,1.75689]
[1585708058377,94.78,6315.98,0.0,-0.90009,0.00018,1.76152]
[1585708063414,94.8,6316.0,0.0,-0.90006,0.00018,1.76197]
[1585708068447,94.81,6316.56,0.0,-0.89992,0.00018,1.76394]
[1585708073483,94.95,6317.13,0.0,-0.89945,0.00018,1.7701]
[1585708080348,94.92,6317.25,0.0,-0.89951,0.00018,1.76935]
[1585708086347,94.77,6317.25,0.0,-0.89989,0.00018,1.76453]
[1585708091608,95.6,6318.53,0.0,-0.89745,0.00019,1.79604]
[1585708096644,94.98,6318.94,0.0,-0.89904,0.00019,1.77591]
[1585708101677,93.96,6317.51,0.0,-0.90201,0.00018,1.73719]
[1585708106712,94.83,6316.41,0.0,-0.89989,0.00018,1.76425]
[1585708111756,94.84,6316.52,0.0,-0.89987,0.00018,1.76453]
[1585708116785,94.81,6317.07,0.0,-0.89984,0.00018,1.765]
[1585708122348,94.77,6317.51,0.0,-0.89985,0.00018,1.76503]
[1585708127859,94.73,6317.61,0.0,-0.89993,0.00018,1.76397]
[1585708132897,94.79,6317.66,0.0,-0.89977,0.00018,1.76605]
[1585708137930,94.79,6318.82,0.0,-0.89957,0.00018,1.769]
[1585708142965,94.77,6318.86,0.0,-0.89961,0.00018,1.76841]
[1585708148002,94.77,6318.45,0.0,-0.89967,0.00018,1.76752]
[1585708155056,94.74,6318.14,0.0,-0.89983,0.00018,1.76548]
[1585708160084,94.73,6315.93,0.0,-0.90025,0.00018,1.75939]
[1585708165122,94.78,6314.99,0.0,-0.9003,0.00018,1.75855]
[1585708170348,94.78,6315.07,0.0,-0.90028,0.00018,1.75877]
[1585708176197,95.11,6317.07,0.0,-0.89905,0.00018,1.77511]
[1585708181230,94.82,6317.59,0.0,-0.89972,0.00018,1.76666]
[1585708186265,94.75,6317.4,0.0,-0.89994,0.00018,1.76379]
[1585708191348,94.8,6317.0,0.0,-0.89988,0.00018,1.76441]
[1585708197345,94.76,6316.88,0.0,-0.9,0.00018,1.7628]
[1585708203347,94.76,6316.71,0.0,-0.90004,0.00018,1.76228]
[1585708208424,94.89,6316.89,0.0,-0.89966,0.00018,1.76726]
[1585708213456,94.85,6316.95,0.0,-0.89976,0.00018,1.76592]
[1585708219504,94.82,6318.14,0.0,-0.89963,0.00018,1.76791]
[1585708227347,94.81,6318.42,0.0,-0.8996,0.00018,1.76844]
[1585708232592,94.74,6318.18,0.0,-0.89983,0.00018,1.76535]
[1585708237622,94.78,6318.04,0.0,-0.89977,0.00018,1.76611]
[1585708243666,94.8,6318.04,0.0,-0.8997,0.00018,1.76693]
[1585708248704,94.77,6318.01,0.0,-0.89979,0.00018,1.76572]
[1585708253737,94.8,6318.0,0.0,-0.89971,0.00018,1.76677]
[1585708258768,94.74,6316.43,0.0,-0.90016,0.00018,1.76054]
[1585708264814,94.77,6315.95,0.0,-0.90017,0.00018,1.76037]
[1585708269847,94.8,6315.95,0.0,-0.90007,0.00018,1.76156]
[1585708274885,94.83,6315.95,0.0,-0.89999,0.00018,1.76259]
[1585708279921,94.83,6315.99,0.0,-0.90001,0.00018,1.76239]
[1585708284950,94.82,6315.94,0.0,-0.90005,0.00018,1.76192]
[1585708290347,94.8,6315.94,0.0,-0.90009,0.00018,1.76137]
[1585708296036,94.66,6315.66,0.0,-0.90053,0.00018,1.75558]
[1585708301071,94.66,6315.3,0.0,-0.90058,0.00018,1.7548]
[1585708306104,94.84,6315.28,0.0,-0.90011,0.00018,1.7608]
[1585708311138,94.82,6316.97,0.0,-0.89986,0.00018,1.76449]
[1585708316173,94.86,6317.05,0.0,-0.89974,0.00018,1.7661]
[1585708321210,94.84,6316.32,0.0,-0.89992,0.00018,1.76359]
[1585708326348,94.84,6316.26,0.0,-0.89992,0.00018,1.76352]
[1585708332290,94.88,6315.95,0.0,-0.89989,0.00018,1.7639]
[1585708338330,94.88,6315.9,0.0,-0.8999,0.00018,1.76368]
[1585708343365,94.99,6316.19,0.0,-0.89956,0.00018,1.76816]
[1585708349407,94.84,6316.28,0.0,-0.89991,0.00018,1.76363]
[1585708354444,94.83,6316.23,0.0,-0.89996,0.00018,1.76291]
[1585708362347,94.85,6316.22,0.0,-0.89992,0.00018,1.76342]
[1585708367533,94.86,6316.21,0.0,-0.89989,0.00018,1.7639]
[1585708372574,94.78,6316.08,0.0,-0.90013,0.00018,1.76075]
[1585708379622,94.86,6316.07,0.0,-0.89994,0.00018,1.76323]
[1585708386348,94.76,6315.89,0.0,-0.90023,0.00018,1.75938]
[1585708391706,94.87,6315.86,0.0,-0.89993,0.00018,1.76327]
[1585708398348,94.86,6315.85,0.0,-0.89995,0.00018,1.76293]
[1585708404347,94.86,6315.85,0.0,-0.89995,0.00018,1.76299]
[1585708409830,94.85,6315.87,0.0,-0.89998,0.00018,1.76255]
[1585708414863,94.34,6314.9,0.0,-0.90153,0.00018,1.74221]
[1585708419901,94.73,6314.56,0.0,-0.90056,0.00018,1.75472]
[1585708425347,94.91,6314.43,0.0,-0.90009,0.00018,1.76072]
[1585708430975,94.86,6314.45,0.0,-0.90024,0.00018,1.75878]
[1585708437347,94.9,6314.45,0.0,-0.90013,0.00018,1.76026]
[1585708443058,96.03,6316.08,0.0,-0.89682,0.00019,1.80298]
[1585708448093,94.62,6316.58,0.0,-0.90049,0.00018,1.7562]
[1585708453131,94.82,6316.11,0.0,-0.90003,0.00018,1.762]
[1585708458347,94.91,6316.12,0.0,-0.89979,0.00018,1.7651]
[1585708464348,94.91,6316.19,0.0,-0.89979,0.00018,1.76507]
[1585708470248,94.71,6315.52,0.0,-0.90044,0.00018,1.75654]
[1585708476292,94.88,6315.66,0.0,-0.89997,0.00018,1.76249]
[1585708482347,94.92,6315.87,0.0,-0.89982,0.00018,1.76454]
[1585708487369,94.89,6315.08,0.0,-0.90004,0.00018,1.76149]
[1585708494348,94.83,6314.76,0.0,-0.90025,0.00018,1.75865]
[1585708500348,94.89,6314.69,0.0,-0.90011,0.00018,1.76053]
[1585708505496,94.9,6314.68,0.0,-0.90008,0.00018,1.76082]
[1585708510099,94.91,6314.69,0.0,-0.90008,0.00018,1.76092]
[1585708513551,94.8,6311.81,0.0,-0.90088,0.00018,1.74977]
[1585708518585,94.99,6310.41,0.0,-0.90064,0.00018,1.75241]
[1585708523621,94.96,6310.09,0.0,-0.90077,0.00018,1.75065]
[1585708529661,95.17,6310.82,0.0,-0.90009,0.00018,1.75968]
[1585708536347,95.1,6311.01,0.0,-0.90025,0.00018,1.75755]
[1585708541744,94.96,6311.01,0.0,-0.90063,0.00018,1.75271]
[1585708547786,94.97,6310.8,0.0,-0.90063,0.00018,1.75262]
[1585708552827,95.0,6310.7,0.0,-0.90057,0.00018,1.75333]
[1585708558865,95.01,6310.69,0.0,-0.90055,0.00018,1.75367]
[1585708563902,95.02,6310.63,0.0,-0.90051,0.00018,1.75406]
[1585708569348,95.02,6310.67,0.0,-0.90052,0.00018,1.75401]
[1585708574975,95.03,6310.7,0.0,-0.90049,0.00018,1.75435]
[1585708581020,95.08,6311.6,0.0,-0.90019,0.00018,1.75848]
[1585708586058,95.04,6311.76,0.0,-0.90026,0.00018,1.75763]
[1585708591089,95.04,6312.09,0.0,-0.90021,0.00018,1.75827]
[1585708596348,95.04,6312.16,0.0,-0.9002,0.00018,1.75852]
[1585708602170,95.06,6312.41,0.0,-0.9001,0.00018,1.75984]
[1585708608215,95.05,6312.29,0.0,-0.90015,0.00018,1.75919]
[1585708613245,95.09,6311.38,0.0,-0.90022,0.00018,1.75802]
[1585708618281,95.07,6311.29,0.0,-0.90029,0.00018,1.75705]
[1585708623347,95.06,6311.12,0.0,-0.90033,0.00018,1.75653]
[1585708629347,95.07,6311.13,0.0,-0.90031,0.00018,1.75677]
[1585708635347,95.08,6311.14,0.0,-0.90028,0.00018,1.75721]
[1585708640435,95.06,6311.15,0.0,-0.90034,0.00018,1.75641]
[1585708645469,95.09,6311.18,0.0,-0.90026,0.00018,1.75748]
[1585708653347,95.1,6311.0,0.0,-0.90027,0.00018,1.75723]
[1585708658562,95.09,6310.65,0.0,-0.90035,0.00018,1.75608]
[1585708665348,95.01,6310.49,0.0,-0.90061,0.00018,1.75272]
[1585708667452,95.11,6310.49,0.0,-0.90034,0.00018,1.75611]
[1585708672657,94.86,6308.29,0.0,-0.9014,0.00018,1.7418]
[1585708678698,95.12,6307.85,0.0,-0.90079,0.00018,1.74967]
[1585708684741,95.13,6308.64,0.0,-0.90062,0.00018,1.75207]
[1585708689779,95.15,6309.0,0.0,-0.9005,0.00018,1.75371]
[1585708694813,95.14,6309.06,0.0,-0.90052,0.00018,1.75347]
[1585708701348,95.17,6309.12,0.0,-0.90043,0.00018,1.75457]
[1585708707348,95.16,6309.16,0.0,-0.90045,0.00018,1.75434]
[1585708713347,95.15,6309.13,0.0,-0.90049,0.00018,1.75379]
[1585708718984,95.16,6309.31,0.0,-0.90042,0.00018,1.75467]
[1585708724017,95.05,6309.09,0.0,-0.90076,0.00018,1.75029]
[1585708729053,95.06,6308.84,0.0,-0.90077,0.00018,1.75008]
[1585708734102,95.17,6308.8,0.0,-0.90049,0.00018,1.75371]
[1585708740347,95.2,6308.84,0.0,-0.90041,0.00018,1.75472]
[1585708745164,95.66,6311.44,0.0,-0.89871,0.00018,1.77732]
[1585708750204,95.13,6312.72,0.0,-0.89988,0.00018,1.76267]
[1585708755232,95.15,6312.5,0.0,-0.89986,0.00018,1.76287]
[1585708755557,95.18,6312.48,0.0,-0.89981,0.00018,1.7635]
[1585708758744,95.07,6310.33,0.0,-0.90049,0.00018,1.75413]
[1585708764299,95.11,6309.64,0.0,-0.90049,0.00018,1.75387]
[1585708769330,95.22,6309.28,0.0,-0.90029,0.00018,1.75642]
[1585708775371,95.28,6310.43,0.0,-0.89993,0.00018,1.76133]
[1585708780412,95.2,6310.56,0.0,-0.90011,0.00018,1.75899]
[1585708785443,95.21,6310.48,0.0,-0.90009,0.00018,1.75924]
[1585708790480,95.25,6310.77,0.0,-0.89994,0.00018,1.76129]
[1585708795516,95.17,6310.36,0.0,-0.90021,0.00018,1.75766]
[1585708802565,95.2,6310.5,0.0,-0.90012,0.00018,1.75889]
[1585708807600,95.22,6310.67,0.0,-0.90002,0.00018,1.76018]
[1585708813640,95.2,6310.71,0.0,-0.90008,0.00018,1.75941]
[1585708818677,95.17,6310.0,0.0,-0.90028,0.00018,1.75671]
[1585708823709,95.22,6309.8,0.0,-0.90019,0.00018,1.75779]
[1585708828750,95.2,6309.99,0.0,-0.90022,0.00018,1.75745]
[1585708833787,95.2,6310.07,0.0,-0.90021,0.00018,1.75749]
[1585708838820,95.22,6310.16,0.0,-0.90014,0.00018,1.75844]
[1585708843852,95.52,6312.72,0.0,-0.89887,0.00018,1.77543]
[1585708848885,95.2,6313.01,0.0,-0.89966,0.00018,1.76534]
[1585708853920,95.19,6313.55,0.0,-0.89958,0.00018,1.7666]
[1585708858955,95.17,6313.86,0.0,-0.89958,0.00018,1.76665]
[1585708863992,95.2,6313.89,0.0,-0.89951,0.00018,1.76754]
[1585708869348,95.17,6313.87,0.0,-0.89958,0.00018,1.7666]
[1585708874350,95.15,6313.82,0.0,-0.89964,0.00018,1.76583]
[1585708879095,94.76,6310.78,0.0,-0.90123,0.00018,1.74456]
[1585708884129,95.14,6310.53,0.0,-0.90028,0.00018,1.75679]
[1585708890176,95.14,6310.56,0.0,-0.90027,0.00018,1.7569]
[1585708895210,95.17,6310.58,0.0,-0.9002,0.00018,1.75775]
[1585708901253,95.17,6310.28,0.0,-0.90024,0.00018,1.7571]
[1585708903318,95.17,6310.31,0.0,-0.90024,0.00018,1.75711]
[1585708910316,95.02,6309.05,0.0,-0.90087,0.00018,1.74859]
[1585708917348,95.22,6309.0,0.0,-0.90036,0.00018,1.75515]
[1585708922401,95.19,6308.96,0.0,-0.90043,0.00018,1.75426]
[1585708928444,95.2,6308.9,0.0,-0.90043,0.00018,1.75427]
[1585708934483,95.26,6308.94,0.0,-0.90027,0.00018,1.75629]
[1585708939516,95.26,6310.39,0.0,-0.9,0.00018,1.76019]
[1585708945560,95.2,6311.24,0.0,-0.9,0.00018,1.76044]
[1585708950595,95.23,6311.36,0.0,-0.8999,0.00018,1.76172]
[1585708955630,94.31,6310.0,0.0,-0.90259,0.00018,1.72659]
[1585708961670,94.93,6308.73,0.0,-0.90119,0.00018,1.74439]
[1585708966707,95.07,6308.31,0.0,-0.90087,0.00018,1.74831]
[1585708971743,95.29,6310.04,0.0,-0.89998,0.00018,1.76036]
[1585708977347,95.25,6310.36,0.0,-0.90004,0.00018,1.75966]
[1585708982819,95.12,6310.2,0.0,-0.90041,0.00018,1.75486]
[1585708987853,95.03,6309.57,0.0,-0.90075,0.00018,1.75026]
[1585708992892,95.28,6309.61,0.0,-0.90009,0.00018,1.75875]
[1585708997925,95.33,6309.88,0.0,-0.89992,0.00018,1.76101]
[1585709003004,95.25,6310.15,0.0,-0.90008,0.00018,1.75906]
[1585709009004,95.24,6309.83,0.0,-0.90015,0.00018,1.75809]
[1585709014036,95.23,6309.81,0.0,-0.90021,0.00018,1.75723]
[1585709019072,95.23,6309.75,0.0,-0.9002,0.00018,1.75735]
[1585709025348,95.23,6309.7,0.0,-0.90022,0.00018,1.75711]
[1585709031158,95.24,6309.42,0.0,-0.90025,0.00018,1.75667]
[1585709037347,95.24,6309.39,0.0,-0.90025,0.00018,1.75654]
[1585709043347,95.22,6309.43,0.0,-0.90029,0.00018,1.75613]
[1585709049347,95.27,6309.52,0.0,-0.90015,0.00018,1.75792]
[1585709055348,95.24,6309.49,0.0,-0.90024,0.00018,1.75671]
[1585709061348,95.21,6309.44,0.0,-0.90031,0.00018,1.75587]
[1585709066402,95.29,6309.51,0.0,-0.9001,0.00018,1.75855]
[1585709072445,95.25,6309.54,0.0,-0.90021,0.00018,1.75707]
[1585709077479,95.25,6309.55,0.0,-0.90021,0.00018,1.75705]
[1585709083522,95.25,6309.3,0.0,-0.90025,0.00018,1.75649]
[1585709090571,95.25,6309.15,0.0,-0.90027,0.00018,1.75623]
[1585709095602,95.12,6307.88,0.0,-0.90086,0.00018,1.74829]
[1585709101648,95.17,6307.76,0.0,-0.90075,0.00018,1.74963]
[1585709106680,95.21,6307.65,0.0,-0.90065,0.00018,1.75084]
[1585709111717,95.23,6307.57,0.0,-0.90061,0.00018,1.75142]
[1585709116477,95.57,6308.29,0.0,-0.89959,0.00018,1.76475]
[1585709121788,95.28,6310.41,0.0,-0.89996,0.00018,1.76054]
[1585709126820,95.28,6310.67,0.0,-0.89991,0.00018,1.7612]
[1585709133348,95.26,6310.65,0.0,-0.89998,0.00018,1.76035]
[1585709139347,95.26,6310.63,0.0,-0.9,0.00018,1.76004]
[1585709145347,95.27,6310.63,0.0,-0.89997,0.00018,1.7604]
[1585709151348,95.26,6310.64,0.0,-0.89998,0.00018,1.76032]
[1585709155257,95.26,6310.59,0.0,-0.89999,0.00018,1.76011]
[1585709161063,94.93,6308.35,0.0,-0.90129,0.00018,1.74279]
[1585709166097,95.28,6308.34,0.0,-0.90036,0.00018,1.75482]
[1585709171131,95.26,6308.54,0.0,-0.90036,0.00018,1.75475]
[1585709178348,95.27,6308.59,0.0,-0.90033,0.00018,1.75521]
[1585709184222,95.25,6308.54,0.0,-0.9004,0.00018,1.75436]
[1585709189258,95.27,6308.58,0.0,-0.90033,0.00018,1.75521]
[1585709194293,95.31,6308.84,0.0,-0.90021,0.00018,1.75681]
[1585709199347,95.4,6309.0,0.0,-0.89993,0.00018,1.76037]
[1585709204362,95.28,6309.06,0.0,-0.90024,0.00018,1.75641]
[1585709209401,95.29,6309.11,0.0,-0.9002,0.00018,1.75701]
[1585709214434,95.27,6309.25,0.0,-0.90022,0.00018,1.7568]
[1585709220347,95.28,6309.39,0.0,-0.90017,0.00018,1.75749]
[1585709226347,95.3,6309.45,0.0,-0.90012,0.00018,1.75809]
[1585709232348,95.38,6309.6,0.0,-0.89988,0.00018,1.76116]
[1585709238348,95.29,6309.61,0.0,-0.90011,0.00018,1.75828]
[1585709244347,95.29,6309.6,0.0,-0.90011,0.00018,1.75821]
[1585709250347,95.29,6309.61,0.0,-0.90012,0.00018,1.75818]
[1585709256347,95.29,6309.58,0.0,-0.90013,0.00018,1.75792]
[1585709262347,95.29,6309.6,0.0,-0.90013,0.00018,1.75795]
[1585709268348,95.28,6309.61,0.0,-0.90013,0.00018,1.75792]
[1585709274347,95.3,6309.63,0.0,-0.90009,0.00018,1.75841]
[1585709279895,95.28,6309.63,0.0,-0.90013,0.00018,1.75797]
[1585709284931,96.7,6311.89,0.0,-0.89597,0.00019,1.81156]
[1585709287950,95.21,6312.86,0.0,-0.89972,0.00018,1.76415]
[1585709292988,95.23,6313.33,0.0,-0.89959,0.00018,1.76594]
[1585709298023,95.25,6313.51,0.0,-0.89949,0.00018,1.7672]
[1585709303058,95.24,6313.46,0.0,-0.89954,0.00018,1.76653]
[1585709308095,95.24,6313.42,0.0,-0.89954,0.00018,1.76659]
[1585709313127,95.22,6313.36,0.0,-0.89963,0.00018,1.76534]
[1585709318158,95.27,6313.41,0.0,-0.89947,0.00018,1.76738]
[1585709323195,95.22,6313.42,0.0,-0.89961,0.00018,1.76565]
[1585709328229,95.23,6313.37,0.0,-0.8996,0.00018,1.76578]
[1585709333269,95.24,6313.45,0.0,-0.89955,0.00018,1.76641]
[1585709338305,95.2,6313.42,0.0,-0.89967,0.00018,1.76484]
[1585709343338,95.2,6313.41,0.0,-0.89967,0.00018,1.76487]
[1585709349348,95.17,6313.39,0.0,-0.89976,0.00018,1.76369]
[1585709354412,95.19,6313.4,0.0,-0.89969,0.00018,1.76462]
[1585709359451,95.18,6313.38,0.0,-0.89972,0.00018,1.76416]
[1585709365493,95.17,6313.4,0.0,-0.89973,0.00018,1.76401]
[1585709369737,95.15,6313.47,0.0,-0.89978,0.00018,1.76341]
[1585709375563,95.15,6314.21,0.0,-0.89966,0.00018,1.7651]
[1585709380597,95.21,6314.34,0.0,-0.89947,0.00018,1.76763]
[1585709385633,94.57,6313.37,0.0,-0.90134,0.00018,1.74324]
[1585709391348,95.01,6312.96,0.0,-0.90025,0.00018,1.75722]
[1585709396707,95.14,6312.8,0.0,-0.89994,0.00018,1.76111]
[1585709401744,95.23,6312.88,0.0,-0.8997,0.00018,1.76423]
[1585709408792,95.15,6313.11,0.0,-0.89987,0.00018,1.76207]
[1585709413828,95.2,6313.2,0.0,-0.89971,0.00018,1.76416]
[1585709418862,95.15,6313.12,0.0,-0.89985,0.00018,1.76236]
[1585709423899,95.13,6313.16,0.0,-0.8999,0.00018,1.76175]
[1585709428931,95.17,6313.26,0.0,-0.89977,0.00018,1.76348]
[1585709433968,95.14,6313.21,0.0,-0.89987,0.00018,1.76209]
[1585709438998,95.16,6313.2,0.0,-0.89981,0.00018,1.76279]
[1585709444035,95.23,6313.33,0.0,-0.89963,0.00018,1.76523]
[1585709451085,95.1,6313.18,0.0,-0.89998,0.00018,1.76064]
[1585709456122,95.13,6313.19,0.0,-0.89992,0.00018,1.76149]
[1585709461153,95.12,6313.21,0.0,-0.89993,0.00018,1.76128]
[1585709466192,95.29,6313.52,0.0,-0.89942,0.00018,1.76789]
[1585709471226,95.11,6313.92,0.0,-0.89983,0.00018,1.76285]
[1585709478272,95.14,6313.9,0.0,-0.89975,0.00018,1.76377]
[1585709483307,95.05,6313.8,0.0,-0.90001,0.00018,1.76049]
[1585709488342,94.08,6312.3,0.0,-0.90285,0.00018,1.72323]
[1585709493347,95.09,6311.62,0.0,-0.90033,0.00018,1.7557]
[1585709499347,95.15,6311.21,0.0,-0.90024,0.00018,1.75677]
[1585709505348,95.12,6311.24,0.0,-0.9003,0.00018,1.756]
[1585709511348,95.18,6311.74,0.0,-0.90004,0.00018,1.75941]
[1585709517347,95.19,6311.81,0.0,-0.90002,0.00018,1.75969]
[1585709522586,95.09,6311.57,0.0,-0.90033,0.00018,1.7556]
[1585709529348,95.09,6311.29,0.0,-0.90036,0.00018,1.75519]
[1585709535347,95.12,6311.26,0.0,-0.9003,0.00018,1.756]
[1585709540709,95.15,6311.51,0.0,-0.90018,0.00018,1.75762]
[1585709545745,95.27,6312.98,0.0,-0.89959,0.00018,1.7655]
[1585709550780,95.21,6313.51,0.0,-0.89965,0.00018,1.76487]
[1585709555812,95.14,6313.43,0.0,-0.89987,0.00018,1.76206]
[1585709560846,95.13,6313.55,0.0,-0.89987,0.00018,1.76206]
[1585709565887,95.18,6313.63,0.0,-0.89971,0.00018,1.76417]
[1585709570922,95.13,6313.96,0.0,-0.89979,0.00018,1.76316]
[1585709575957,95.12,6313.87,0.0,-0.89983,0.00018,1.76261]
[1585709581999,95.13,6313.88,0.0,-0.89981,0.00018,1.76297]
[1585709587031,95.12,6313.87,0.0,-0.89983,0.00018,1.76264]
[1585709592070,95.12,6313.87,0.0,-0.89984,0.00018,1.76257]
[1585709597101,95.1,6313.75,0.0,-0.8999,0.00018,1.76175]
[1585709602136,95.1,6313.66,0.0,-0.89992,0.00018,1.76147]
[1585709607168,95.12,6313.67,0.0,-0.89987,0.00018,1.76207]
[1585709613211,95.03,6313.88,0.0,-0.90007,0.00018,1.75945]
[1585709619256,95.06,6313.8,0.0,-0.90002,0.00018,1.76008]
[1585709625301,95.11,6313.89,0.0,-0.89986,0.00018,1.76219]
[1585709630335,95.08,6313.94,0.0,-0.89992,0.00018,1.76138]
[1585709635369,95.08,6313.85,0.0,-0.89996,0.00018,1.76089]
[1585709641412,95.11,6313.86,0.0,-0.89988,0.00018,1.76195]
[1585709646445,95.07,6313.74,0.0,-0.89999,0.00018,1.76051]
[1585709652347,95.12,6313.73,0.0,-0.89986,0.00018,1.7622]
[1585709658348,95.1,6313.72,0.0,-0.89991,0.00018,1.76152]
[1585709664348,95.1,6313.66,0.0,-0.89994,0.00018,1.76109]
[1585709668440,94.77,6313.15,0.0,-0.9009,0.00018,1.74856]
[1585709668568,94.77,6313.15,0.0,-0.9009,0.00018,1.74856]
[1585709675647,95.1,6312.76,0.0,-0.90012,0.00018,1.75854]
[1585709681690,95.04,6312.6,0.0,-0.90028,0.00018,1.75636]
[1585709686723,95.08,6312.6,0.0,-0.90019,0.00018,1.75751]
[1585709691763,95.09,6312.53,0.0,-0.90018,0.00018,1.75765]
[1585709697347,95.12,6312.51,0.0,-0.90011,0.00018,1.75855]
[1585709702838,95.1,6312.47,0.0,-0.90016,0.00018,1.7579]
[1585709707874,95.11,6312.38,0.0,-0.90015,0.00018,1.75797]
[1585709713913,95.12,6312.28,0.0,-0.90014,0.00018,1.75804]
[1585709718953,95.12,6312.3,0.0,-0.90013,0.00018,1.75819]
[1585709723984,95.14,6312.16,0.0,-0.9001,0.00018,1.75855]
[1585709730348,95.13,6312.23,0.0,-0.90013,0.00018,1.75819]
[1585709736347,95.16,6312.15,0.0,-0.90008,0.00018,1.75877]
[1585709742115,95.43,6312.71,0.0,-0.89924,0.00018,1.76965]
[1585709747143,95.04,6313.45,0.0,-0.90015,0.00018,1.75828]
[1585709752185,95.08,6313.51,0.0,-0.90003,0.00018,1.75982]
[1585709757347,95.04,6312.63,0.0,-0.90028,0.00018,1.75626]
[1585709763261,94.92,6311.35,0.0,-0.90084,0.00018,1.74879]
[1585709768295,95.14,6311.48,0.0,-0.90023,0.00018,1.75659]
[1585709775343,95.14,6311.51,0.0,-0.90023,0.00018,1.75668]
[1585709781348,95.17,6311.53,0.0,-0.90015,0.00018,1.75769]
[1585709786422,95.44,6312.87,0.0,-0.8992,0.00018,1.7702]
[1585709791456,95.18,6313.32,0.0,-0.8998,0.00018,1.76259]
[1585709796491,94.64,6312.51,0.0,-0.90139,0.00018,1.74192]
[1585709801527,95.15,6312.62,0.0,-0.90002,0.00018,1.75965]
[1585709806560,95.25,6312.47,0.0,-0.89977,0.00018,1.76274]
[1585709811600,95.16,6312.5,0.0,-0.90002,0.00018,1.75957]
[1585709816633,95.11,6312.22,0.0,-0.9002,0.00018,1.75716]
[1585709821668,95.13,6312.07,0.0,-0.90017,0.00018,1.75751]
[1585709824952,94.94,6311.75,0.0,-0.90074,0.00018,1.75005]
[1585709830730,95.3,6311.1,0.0,-0.8999,0.00018,1.76068]
[1585709835773,95.13,6311.07,0.0,-0.90036,0.00018,1.7548]
[1585709840801,95.19,6311.13,0.0,-0.90019,0.00018,1.75703]
[1585709845832,95.16,6311.13,0.0,-0.90026,0.00018,1.75605]
[1585709851879,95.18,6311.08,0.0,-0.90024,0.00018,1.75622]
[1585709857922,95.17,6311.08,0.0,-0.90024,0.00018,1.75622]
[1585709864969,95.18,6310.91,0.0,-0.90026,0.00018,1.756]
[1585709870007,95.2,6310.96,0.0,-0.90021,0.00018,1.75657]
[1585709876048,95.17,6310.94,0.0,-0.90027,0.00018,1.75583]
[1585709881082,95.16,6310.76,0.0,-0.90035,0.00018,1.75477]
[1585709886347,95.19,6310.79,0.0,-0.90027,0.00018,1.75585]
[1585709892160,95.14,6310.72,0.0,-0.90041,0.00018,1.75401]
[1585709898203,95.2,6310.79,0.0,-0.90022,0.00018,1.75645]
[1585709903238,95.25,6310.89,0.0,-0.90008,0.00018,1.75826]
[1585709908270,95.3,6313.48,0.0,-0.89946,0.00018,1.76691]
[1585709913305,95.12,6313.13,0.0,-0.90003,0.00018,1.75942]
[1585709919351,95.26,6313.08,0.0,-0.89967,0.00018,1.76411]
[1585709925348,95.19,6313.06,0.0,-0.89985,0.00018,1.76177]
[1585709930425,95.19,6313.03,0.0,-0.89986,0.00018,1.76161]
[1585709937347,95.15,6313.09,0.0,-0.89996,0.00018,1.76031]
[1585709943347,95.22,6313.17,0.0,-0.89975,0.00018,1.76304]
[1585709948552,95.22,6313.83,0.0,-0.89964,0.00018,1.76469]
[1585709950688,95.14,6313.71,0.0,-0.89987,0.00018,1.76169]
[1585709956604,95.08,6316.22,0.0,-0.89955,0.00018,1.76647]
[1585709961643,95.13,6317.06,0.0,-0.89927,0.00018,1.77037]
[1585709966677,95.19,6316.68,0.0,-0.89918,0.00018,1.77143]
[1585709971714,95.1,6316.52,0.0,-0.89946,0.00018,1.7677]
[1585709976748,95.09,6316.47,0.0,-0.8995,0.00018,1.76719]
[1585709981780,95.16,6316.69,0.0,-0.89926,0.00018,1.7703]
[1585709981933,95.16,6316.69,0.0,-0.89926,0.00018,1.7703]
[1585709986816,95.75,6319.32,0.0,-0.89721,0.00019,1.79722]
[1585709992858,95.12,6319.3,0.0,-0.89889,0.00019,1.77582]
[1585709997891,95.1,6319.42,0.0,-0.89892,0.00019,1.77543]
[1585710002933,94.82,6318.55,0.0,-0.89982,0.00018,1.76357]
[1585710007964,94.99,6318.18,0.0,-0.89943,0.00018,1.76846]
[1585710013001,95.09,6318.01,0.0,-0.89922,0.00018,1.77123]
[1585710018031,95.18,6318.55,0.0,-0.89887,0.00019,1.77577]
[1585710024347,95.18,6318.85,0.0,-0.89881,0.00019,1.77671]
[1585710030117,94.94,6317.91,0.0,-0.89963,0.00018,1.76588]
[1585710035153,95.03,6317.65,0.0,-0.89944,0.00018,1.76821]
[1585710040192,95.0,6317.69,0.0,-0.89951,0.00018,1.76735]
[1585710045348,95.03,6317.54,0.0,-0.89945,0.00018,1.76796]
[1585710051264,94.97,6317.59,0.0,-0.89962,0.00018,1.76586]
[1585710057347,94.99,6317.5,0.0,-0.89958,0.00018,1.76639]
[1585710063348,94.89,6317.54,0.0,-0.89984,0.00018,1.76297]
[1585710069347,94.98,6317.54,0.0,-0.8996,0.00018,1.76613]
[1585710074422,94.97,6317.53,0.0,-0.89962,0.00018,1.76582]
[1585710079459,94.96,6317.7,0.0,-0.89961,0.00018,1.76597]
[1585710085502,94.97,6317.69,0.0,-0.8996,0.00018,1.76609]
[1585710093347,94.96,6317.73,0.0,-0.89962,0.00018,1.76587]
[1585710098597,94.91,6317.98,0.0,-0.89971,0.00018,1.76479]
[1585710103627,95.05,6318.18,0.0,-0.8993,0.00018,1.77005]
[1585710108661,95.02,6318.38,0.0,-0.89936,0.00018,1.76935]
[1585710114347,95.27,6318.89,0.0,-0.8986,0.00019,1.77923]
[1585710119739,94.95,6318.94,0.0,-0.89942,0.00018,1.76869]
[1585710126348,94.93,6318.9,0.0,-0.89949,0.00018,1.76783]
[1585710132348,94.92,6318.76,0.0,-0.89954,0.00018,1.76717]
[1585710137865,94.77,6318.16,0.0,-0.90004,0.00018,1.7605]
[1585710142898,94.84,6317.44,0.0,-0.89999,0.00018,1.76097]
[1585710147938,94.92,6317.78,0.0,-0.89971,0.00018,1.76467]
[1585710152971,94.85,6317.66,0.0,-0.89993,0.00018,1.76171]
[1585710159016,94.93,6317.59,0.0,-0.89975,0.00018,1.76402]
[1585710164046,94.92,6317.43,0.0,-0.89981,0.00018,1.76326]
[1585710167425,94.88,6317.31,0.0,-0.89992,0.00018,1.76185]
[1585710174119,94.84,6315.94,0.0,-0.90028,0.00018,1.75677]
[1585710180162,94.96,6315.83,0.0,-0.89999,0.00018,1.76047]
[1585710186348,94.93,6315.95,0.0,-0.90004,0.00018,1.75981]
[1585710192347,94.97,6316.25,0.0,-0.89989,0.00018,1.76188]
[1585710198289,95.06,6316.56,0.0,-0.89957,0.00018,1.76601]
[1585710204347,94.95,6316.57,0.0,-0.89988,0.00018,1.76214]
[1585710210348,94.94,6316.52,0.0,-0.89991,0.00018,1.76164]
[1585710213911,94.97,6316.63,0.0,-0.89981,0.00018,1.76292]
[1585710219430,94.97,6316.86,0.0,-0.89977,0.00018,1.76348]
[1585710224470,94.94,6316.9,0.0,-0.89985,0.00018,1.76255]
[1585710229507,94.95,6316.95,0.0,-0.89982,0.00018,1.76295]
[1585710235542,94.94,6316.97,0.0,-0.89983,0.00018,1.7628]
[1585710240576,94.96,6317.03,0.0,-0.89977,0.00018,1.7636]
[1585710245617,94.94,6317.11,0.0,-0.8998,0.00018,1.76316]
[1585710250653,95.1,6317.45,0.0,-0.89933,0.00018,1.76932]
[1585710256690,94.94,6317.54,0.0,-0.89973,0.00018,1.76425]
[1585710261730,94.95,6317.58,0.0,-0.89969,0.00018,1.76474]
[1585710267347,94.93,6317.68,0.0,-0.89973,0.00018,1.76421]
[1585710273347,94.94,6317.54,0.0,-0.89974,0.00018,1.76401]
[1585710279347,94.97,6317.74,0.0,-0.89961,0.00018,1.7657]
[1585710285347,94.97,6317.84,0.0,-0.89962,0.00018,1.76564]
[1585710291348,94.92,6317.93,0.0,-0.89973,0.00018,1.76432]
[1585710297347,94.93,6318.11,0.0,-0.89967,0.00018,1.76508]
[1585710303347,95.06,6318.31,0.0,-0.89928,0.00018,1.77012]
[1585710309057,94.95,6318.33,0.0,-0.89957,0.00018,1.76639]
[1585710314091,94.96,6318.3,0.0,-0.89955,0.00018,1.76672]
[1585710319125,94.93,6318.41,0.0,-0.89962,0.00018,1.76587]
[1585710324163,94.91,6318.33,0.0,-0.89967,0.00018,1.76519]
[1585710330347,94.85,6318.17,0.0,-0.89985,0.00018,1.76277]
[1585710336348,94.91,6318.16,0.0,-0.89971,0.00018,1.76448]
[1585710342347,94.95,6318.12,0.0,-0.89961,0.00018,1.76584]
[1585710348348,94.87,6318.12,0.0,-0.89982,0.00018,1.76308]
[1585710353365,95.0,6319.42,0.0,-0.89925,0.00019,1.77076]
[1585710356385,95.77,6322.09,0.0,-0.8967,0.00019,1.8041]
[1585710361423,94.83,6323.25,0.0,-0.89899,0.00019,1.77522]
[1585710366457,94.77,6323.43,0.0,-0.8991,0.00019,1.7738]
[1585710372347,94.86,6324.25,0.0,-0.89873,0.00019,1.77883]
[1585710377533,94.82,6324.23,0.0,-0.89883,0.00019,1.77752]
[1585710383577,94.79,6324.43,0.0,-0.89888,0.00019,1.7769]
[1585710387157,94.82,6324.48,0.0,-0.8988,0.00019,1.77801]
[1585710389618,96.26,6327.94,0.0,-0.89432,0.00019,1.83582]
[1585710391629,96.19,6331.05,0.0,-0.89392,0.00019,1.84156]
[1585710392330,96.19,6331.05,0.0,-0.89392,0.00019,1.84156]
[1585710394655,95.91,6334.42,0.0,-0.89402,0.00019,1.84137]
[1585710397671,94.73,6336.75,0.0,-0.89673,0.00019,1.80771]
[1585710399511,94.71,6336.78,0.0,-0.89679,0.00019,1.80699]
[1585710404728,94.64,6335.8,0.0,-0.89717,0.00019,1.80189]
[1585710409757,94.78,6335.83,0.0,-0.89677,0.00019,1.80698]
[1585710414790,94.63,6336.15,0.0,-0.89713,0.00019,1.80248]
[1585710419828,94.63,6336.43,0.0,-0.89706,0.00019,1.80345]
[1585710424866,94.54,6337.08,0.0,-0.89718,0.00019,1.80218]
[1585710429899,94.28,6336.85,0.0,-0.89791,0.00019,1.79272]
[1585710434936,94.49,6337.34,0.0,-0.89727,0.00019,1.8011]
[1585710438777,94.46,6337.27,0.0,-0.89737,0.00019,1.79977]
[1585710443995,94.48,6337.47,0.0,-0.89728,0.00019,1.80099]
[1585710449032,94.4,6336.9,0.0,-0.89759,0.00019,1.79688]
[1585710452054,95.03,6339.83,0.0,-0.89536,0.00019,1.82599]
[1585710458095,94.34,6341.27,0.0,-0.89694,0.00019,1.80636]
[1585710458373,94.34,6341.27,0.0,-0.89694,0.00019,1.80636]
[1585710464136,94.88,6344.39,0.0,-0.89489,0.00019,1.83319]
[1585710467160,93.76,6345.44,0.0,-0.89772,0.00019,1.7976]
[1585710472194,94.57,6347.98,0.0,-0.89506,0.00019,1.83208]
[1585710477227,94.17,6347.89,0.0,-0.89616,0.00019,1.81816]
[1585710478568,94.17,6347.89,0.0,-0.89616,0.00019,1.81816]
[1585710479727,94.13,6347.83,0.0,-0.89625,0.00019,1.81692]
[1585710485342,94.09,6344.8,0.0,-0.89694,0.00019,1.8073]
[1585710491326,94.18,6343.91,0.0,-0.89687,0.00019,1.80791]
[1585710496361,94.04,6344.36,0.0,-0.89716,0.00019,1.80444]
[1585710502403,94.02,6344.5,0.0,-0.89718,0.00019,1.80418]
[1585710507435,93.26,6343.38,0.0,-0.89945,0.00019,1.77482]
[1585710512472,93.97,6344.4,0.0,-0.89735,0.00019,1.80188]
[1585710518516,93.84,6343.8,0.0,-0.89781,0.00019,1.79583]
[1585710524563,93.96,6343.6,0.0,-0.89754,0.00019,1.79923]
[1585710529597,93.92,6343.81,0.0,-0.89761,0.00019,1.79846]
[1585710534627,93.9,6343.85,0.0,-0.89765,0.00019,1.79795]
[1585710539663,93.9,6343.89,0.0,-0.89765,0.00019,1.79789]
[1585710544700,93.76,6344.15,0.0,-0.89798,0.00019,1.79386]
[1585710550741,93.84,6344.29,0.0,-0.89773,0.00019,1.79702]
[1585710556791,93.82,6344.02,0.0,-0.89783,0.00019,1.79573]
[1585710561822,93.6,6343.57,0.0,-0.89852,0.00019,1.78673]
[1585710566852,93.82,6343.88,0.0,-0.89786,0.00019,1.7953]
[1585710572893,93.77,6343.87,0.0,-0.898,0.00019,1.79342]
[1585710577928,93.76,6344.06,0.0,-0.89801,0.00019,1.79334]
[1585710583973,93.75,6344.09,0.0,-0.898,0.00019,1.7934]
[1585710589006,93.74,6344.1,0.0,-0.89803,0.00019,1.79302]
[1585710594348,93.74,6344.24,0.0,-0.89801,0.00019,1.79341]
[1585710600085,93.83,6345.28,0.0,-0.89758,0.00019,1.79912]
[1585710606123,93.48,6345.5,0.0,-0.89847,0.00019,1.78778]
[1585710611160,93.68,6345.62,0.0,-0.89793,0.00019,1.79476]
[1585710616193,93.6,6345.7,0.0,-0.89813,0.00019,1.7923]
[1585710621230,93.57,6345.8,0.0,-0.89818,0.00019,1.79168]
[1585710627347,93.63,6345.93,0.0,-0.89798,0.00019,1.79419]
[1585710633318,93.66,6346.1,0.0,-0.89788,0.00019,1.79544]
[1585710638351,93.63,6346.15,0.0,-0.89797,0.00019,1.79432]
[1585710643385,93.59,6346.27,0.0,-0.89804,0.00019,1.79349]
[1585710648422,93.56,6346.35,0.0,-0.8981,0.00019,1.79272]
[1585710653460,93.81,6346.9,0.0,-0.89734,0.00019,1.80267]
[1585710658491,93.61,6347.0,0.0,-0.89785,0.00019,1.79611]
[1585710663527,93.79,6347.3,0.0,-0.89732,0.00019,1.80293]
[1585710668561,93.58,6347.41,0.0,-0.89785,0.00019,1.79629]
[1585710674601,93.59,6347.27,0.0,-0.89786,0.00019,1.79613]
[1585710679637,93.52,6347.16,0.0,-0.89806,0.00019,1.79345]
[1585710685678,93.63,6347.47,0.0,-0.8977,0.00019,1.79814]
[1585710689542,93.56,6347.5,0.0,-0.8979,0.00019,1.79567]
[1585710694745,94.0,6349.24,0.0,-0.89638,0.00019,1.81542]
[1585710699777,93.61,6350.38,0.0,-0.89722,0.00019,1.80509]
[1585710703467,93.69,6350.12,0.0,-0.89705,0.00019,1.80718]
[1585710709849,93.7,6350.41,0.0,-0.89697,0.00019,1.80825]
[1585710714811,93.99,6352.17,0.0,-0.89586,0.00019,1.82287]
[1585710719917,93.35,6350.21,0.0,-0.89796,0.00019,1.79556]
[1585710724952,93.56,6350.82,0.0,-0.89727,0.00019,1.80457]
[1585710729989,93.5,6351.03,0.0,-0.89739,0.00019,1.80305]
[1585710735021,93.85,6351.63,0.0,-0.89634,0.00019,1.8166]
[1585710740058,93.67,6351.29,0.0,-0.89689,0.00019,1.8095]
[1585710745098,93.61,6351.65,0.0,-0.897,0.00019,1.80827]
[1585710750131,93.55,6351.71,0.0,-0.89714,0.00019,1.80651]
[1585710751544,93.55,6351.71,0.0,-0.89714,0.00019,1.80651]
[1585710758188,93.64,6354.31,0.0,-0.8964,0.00019,1.81661]
[1585710762464,93.51,6355.95,0.0,-0.89645,0.00019,1.81645]
[1585710768256,93.46,6355.16,0.0,-0.89673,0.00019,1.81267]
[1585710774296,93.41,6354.82,0.0,-0.89694,0.00019,1.80984]
[1585710780348,93.53,6354.59,0.0,-0.89665,0.00019,1.8135]
[1585710785371,93.49,6354.49,0.0,-0.89678,0.00019,1.81179]
[1585710790406,93.64,6355.15,0.0,-0.89624,0.00019,1.81883]
[1585710797459,93.55,6355.29,0.0,-0.89647,0.00019,1.81601]
[1585710803499,93.59,6355.35,0.0,-0.89635,0.00019,1.81752]
[1585710808534,93.45,6355.05,0.0,-0.89677,0.00019,1.81202]
[1585710813570,93.55,6354.44,0.0,-0.89664,0.00019,1.81351]
[1585710818606,93.65,6354.49,0.0,-0.89634,0.00019,1.81729]
[1585710823636,93.67,6355.11,0.0,-0.89618,0.00019,1.8195]
[1585710828673,93.58,6355.49,0.0,-0.89635,0.00019,1.81748]
[1585710834347,93.52,6355.38,0.0,-0.89655,0.00019,1.81496]
[1585710839752,94.16,6357.02,0.0,-0.89447,0.00019,1.84169]
[1585710843290,93.59,6357.05,0.0,-0.89603,0.00019,1.82206]
[1585710848817,93.65,6358.67,0.0,-0.89556,0.00019,1.82837]
[1585710851395,93.58,6358.68,0.0,-0.89575,0.00019,1.826]
[1585710852194,93.65,6358.76,0.0,-0.89553,0.00019,1.82884]
[1585710854485,93.58,6358.77,0.0,-0.89571,0.00019,1.8265]
[1585710859892,93.51,6357.17,0.0,-0.89622,0.00019,1.81963]
[1585710864931,93.55,6356.2,0.0,-0.8963,0.00019,1.81833]
[1585710869964,93.63,6357.68,0.0,-0.89581,0.00019,1.82492]
[1585710874999,93.58,6358.61,0.0,-0.89577,0.00019,1.82571]
[1585710880033,93.58,6360.03,0.0,-0.8955,0.00019,1.82953]
[1585710885347,93.48,6359.57,0.0,-0.89585,0.00019,1.82499]
[1585710891112,93.6,6359.89,0.0,-0.89545,0.00019,1.83005]
[1585710897154,93.5,6358.04,0.0,-0.8961,0.00019,1.82133]
[1585710902191,93.83,6357.97,0.0,-0.89521,0.00019,1.83259]
[1585710908231,93.56,6357.35,0.0,-0.89606,0.00019,1.82169]
[1585710913266,93.67,6357.67,0.0,-0.8957,0.00019,1.82627]
[1585710918303,93.74,6357.91,0.0,-0.89547,0.00019,1.82923]
[1585710923338,93.71,6357.63,0.0,-0.89559,0.00019,1.82771]
[1585710928369,93.6,6359.13,0.0,-0.8956,0.00019,1.82793]
[1585710933409,93.68,6359.43,0.0,-0.89535,0.00019,1.83123]
[1585710938440,93.52,6359.57,0.0,-0.89576,0.00019,1.82595]
[1585710943479,93.73,6359.77,0.0,-0.89514,0.00019,1.83389]
[1585710949517,93.57,6359.88,0.0,-0.89557,0.00019,1.82849]
[1585710954556,93.82,6361.34,0.0,-0.8946,0.00019,1.84127]
[1585710959588,93.62,6361.92,0.0,-0.89502,0.00019,1.83607]
[1585710964626,93.65,6361.58,0.0,-0.895,0.00019,1.83618]
[1585710969661,93.65,6361.51,0.0,-0.89503,0.00019,1.83582]
[1585710974697,93.51,6361.62,0.0,-0.89539,0.00019,1.8313]
[1585710979728,93.62,6361.63,0.0,-0.8951,0.00019,1.83501]
[1585710984765,93.53,6361.55,0.0,-0.89534,0.00019,1.83191]
[1585710988875,93.53,6361.85,0.0,-0.89528,0.00019,1.83278]
[1585710994837,93.46,6362.42,0.0,-0.89539,0.00019,1.83146]
[1585710999872,93.68,6362.59,0.0,-0.89474,0.00019,1.83971]
[1585711004563,93.38,6363.07,0.0,-0.89546,0.00019,1.83073]
[1585711010947,93.42,6363.86,0.0,-0.8952,0.00019,1.83425]
[1585711015982,93.26,6363.71,0.0,-0.89568,0.00019,1.82817]
[1585711021016,93.46,6363.8,0.0,-0.89511,0.00019,1.83536]
[1585711023499,93.49,6363.87,0.0,-0.89503,0.00019,1.83649]
[1585711023913,93.49,6363.87,0.0,-0.89503,0.00019,1.83649]
[1585711029075,93.21,6361.41,0.0,-0.89626,0.00019,1.82008]
[1585711034110,93.54,6360.33,0.0,-0.89556,0.00019,1.82865]
[1585711039141,93.57,6361.0,0.0,-0.89536,0.00019,1.8314]
[1585711044180,93.3,6360.99,0.0,-0.89608,0.00019,1.82227]
[1585711049212,93.57,6361.16,0.0,-0.89533,0.00019,1.83182]
[1585711054252,93.48,6361.15,0.0,-0.89558,0.00019,1.82864]
[1585711059284,93.28,6360.63,0.0,-0.89624,0.00019,1.8201]
[1585711064319,93.51,6360.52,0.0,-0.89562,0.00019,1.82795]
[1585711069351,93.49,6360.13,0.0,-0.89574,0.00019,1.82623]
[1585711070075,93.49,6360.13,0.0,-0.89574,0.00019,1.82623]
[1585711075397,93.12,6358.14,0.0,-0.89713,0.00019,1.80797]
[1585711080428,92.86,6356.05,0.0,-0.89824,0.00019,1.79327]
[1585711085465,93.31,6355.82,0.0,-0.89706,0.00019,1.80823]
[1585711091506,93.38,6355.69,0.0,-0.8969,0.00019,1.81028]
[1585711091828,93.38,6355.69,0.0,-0.8969,0.00019,1.81028]
[1585711097549,93.34,6355.51,0.0,-0.89704,0.00019,1.80848]
[1585711102587,93.37,6355.25,0.0,-0.89702,0.00019,1.80862]
[1585711107619,93.28,6355.46,0.0,-0.89721,0.00019,1.80625]
[1585711112655,93.05,6354.02,0.0,-0.89813,0.00019,1.79405]
[1585711115721,93.29,6353.29,0.0,-0.89761,0.00019,1.80041]
[1585711121718,92.98,6352.26,0.0,-0.89864,0.00019,1.78692]
[1585711126755,93.03,6351.31,0.0,-0.89869,0.00019,1.78608]
[1585711131787,93.1,6351.42,0.0,-0.89849,0.00019,1.78866]
[1585711136824,93.32,6351.8,0.0,-0.89781,0.00019,1.79747]
[1585711141859,93.29,6351.82,0.0,-0.8979,0.00019,1.79638]
[1585711146892,93.26,6351.76,0.0,-0.89798,0.00019,1.7953]
[1585711151929,93.25,6350.97,0.0,-0.89814,0.00019,1.79299]
[1585711156963,93.33,6350.33,0.0,-0.89805,0.00019,1.79403]
[1585711162004,93.27,6350.35,0.0,-0.89823,0.00019,1.79172]
[1585711167348,93.26,6350.23,0.0,-0.89827,0.00019,1.79113]
[1585711173074,93.37,6350.04,0.0,-0.89801,0.00019,1.79434]
[1585711178112,93.35,6349.75,0.0,-0.89811,0.00019,1.79292]
[1585711183111,93.25,6349.94,0.0,-0.89837,0.00019,1.78971]
[1585711188181,93.26,6350.02,0.0,-0.89831,0.00019,1.79053]
[1585711193217,93.24,6349.63,0.0,-0.89844,0.00019,1.78868]
[1585711198252,93.15,6349.32,0.0,-0.89875,0.00019,1.7846]
[1585711208323,93.14,6348.61,0.0,-0.8989,0.00019,1.78248]
[1585711214364,93.27,6348.73,0.0,-0.89853,0.00019,1.78728]
[1585711219396,93.82,6350.0,0.0,-0.8968,0.00019,1.80981]
[1585711224433,93.24,6350.28,0.0,-0.89832,0.00019,1.79038]
[1585711229468,93.22,6350.66,0.0,-0.8983,0.00019,1.79086]
[1585711234505,93.29,6350.68,0.0,-0.89812,0.00019,1.79308]
[1585711239537,93.31,6350.69,0.0,-0.89805,0.00019,1.79389]
[1585711244571,93.26,6350.25,0.0,-0.89829,0.00019,1.79078]
[1585711250620,93.35,6349.99,0.0,-0.89808,0.00019,1.79336]
[1585711255653,93.18,6349.87,0.0,-0.89856,0.00019,1.78714]
[1585711260689,93.32,6349.85,0.0,-0.89819,0.00019,1.79189]
[1585711270759,93.21,6349.84,0.0,-0.89849,0.00019,1.78807]
[1585711275791,93.89,6350.88,0.0,-0.89647,0.00019,1.81419]
[1585711278346,94.44,6353.53,0.0,-0.89446,0.00019,1.84038]
[1585711283847,93.37,6354.81,0.0,-0.89711,0.00019,1.80716]
[1585711288882,93.27,6354.6,0.0,-0.89742,0.00019,1.80305]
[1585711293920,93.41,6354.51,0.0,-0.89709,0.00019,1.80726]
[1585711299347,93.39,6355.17,0.0,-0.897,0.00019,1.80852]
[1585711305348,93.36,6355.28,0.0,-0.89706,0.00019,1.80786]
[1585711311348,93.42,6355.31,0.0,-0.89691,0.00019,1.80977]
[1585711317081,93.56,6356.08,0.0,-0.89638,0.00019,1.81667]
[1585711317138,93.56,6356.08,0.0,-0.89638,0.00019,1.81667]
[1585711323120,93.03,6354.3,0.0,-0.89814,0.00019,1.7937]
[1585711329165,93.39,6354.11,0.0,-0.89722,0.00019,1.80548]
[1585711334197,93.74,6355.15,0.0,-0.89606,0.00019,1.82049]
[1585711339233,93.44,6355.59,0.0,-0.8968,0.00019,1.8112]
[1585711344271,93.49,6355.69,0.0,-0.89663,0.00019,1.81336]
[1585711349305,93.43,6355.78,0.0,-0.89677,0.00019,1.81163]
[1585711354338,93.46,6355.77,0.0,-0.89673,0.00019,1.81216]
[1585711359347,93.54,6355.92,0.0,-0.89646,0.00019,1.81564]
[1585711360882,93.52,6355.95,0.0,-0.89651,0.00019,1.81497]
[1585711366421,93.5,6355.81,0.0,-0.8966,0.00019,1.81379]
[1585711371459,93.5,6355.88,0.0,-0.89657,0.00019,1.81417]
[1585711376492,93.44,6355.27,0.0,-0.89686,0.00019,1.81025]
[1585711377458,93.34,6355.09,0.0,-0.89716,0.00019,1.80637]
[1585711382536,93.38,6354.73,0.0,-0.89714,0.00019,1.80662]
[1585711388575,93.39,6354.75,0.0,-0.8971,0.00019,1.80715]
[1585711394622,93.38,6354.82,0.0,-0.89712,0.00019,1.8069]
[1585711401348,93.36,6354.85,0.0,-0.89715,0.00019,1.80653]
[1585711406707,93.38,6355.02,0.0,-0.89707,0.00019,1.80757]
[1585711412746,93.37,6355.4,0.0,-0.89705,0.00019,1.80787]
[1585711417782,93.37,6355.72,0.0,-0.89697,0.00019,1.80899]
[1585711422819,93.4,6355.72,0.0,-0.8969,0.00019,1.80991]
[1585711427854,93.41,6355.75,0.0,-0.89686,0.00019,1.81032]
[1585711432885,93.42,6355.74,0.0,-0.89683,0.00019,1.81075]
[1585711437926,93.43,6355.79,0.0,-0.89679,0.00019,1.81125]
[1585711442961,93.54,6355.96,0.0,-0.89648,0.00019,1.81526]
[1585711446220,93.49,6356.11,0.0,-0.89658,0.00019,1.81406]
[1585711452022,93.69,6358.09,0.0,-0.89566,0.00019,1.8263]
[1585711458061,93.55,6358.14,0.0,-0.89604,0.00019,1.82153]
[1585711463089,93.65,6358.5,0.0,-0.8957,0.00019,1.82596]
[1585711470348,93.5,6358.62,0.0,-0.89607,0.00019,1.82128]
[1585711476195,93.51,6358.81,0.0,-0.89602,0.00019,1.82188]
[1585711481226,93.68,6360.37,0.0,-0.89525,0.00019,1.83207]
[1585711487269,93.53,6360.79,0.0,-0.89559,0.00019,1.82787]
[1585711492306,93.47,6360.9,0.0,-0.89572,0.00019,1.82622]
[1585711497347,93.55,6360.83,0.0,-0.89552,0.00019,1.82883]
[1585711502373,93.51,6360.83,0.0,-0.89562,0.00019,1.82753]
[1585711507410,93.51,6360.75,0.0,-0.89563,0.00019,1.82733]
[1585711512443,93.4,6358.73,0.0,-0.89633,0.00019,1.8179]
[1585711517481,93.22,6357.54,0.0,-0.89704,0.00019,1.80848]
[1585711519840,93.31,6357.16,0.0,-0.89688,0.00019,1.8105]
[1585711525536,93.45,6356.26,0.0,-0.89667,0.00019,1.81291]
[1585711530570,93.38,6356.13,0.0,-0.89688,0.00019,1.81014]
[1585711536348,93.4,6356.02,0.0,-0.89686,0.00019,1.81027]
[1585711541645,93.41,6356.2,0.0,-0.8968,0.00019,1.81114]
[1585711546678,93.52,6358.74,0.0,-0.89602,0.00019,1.82173]
[1585711551717,93.46,6359.19,0.0,-0.89609,0.00019,1.82108]
[1585711552365,93.46,6359.19,0.0,-0.89609,0.00019,1.82108]
[1585711552756,93.46,6359.22,0.0,-0.89609,0.00019,1.82101]
[1585711558765,93.48,6359.71,0.0,-0.89593,0.00019,1.82325]
[1585711568837,93.45,6359.53,0.0,-0.89605,0.00019,1.82159]
[1585711574875,93.48,6359.46,0.0,-0.89598,0.00019,1.82251]
[1585711581348,93.48,6359.24,0.0,-0.89603,0.00019,1.82185]
[1585711587348,93.49,6359.25,0.0,-0.896,0.00019,1.82215]
[1585711593005,93.58,6359.47,0.0,-0.89571,0.00019,1.82592]
[1585711599347,93.48,6359.56,0.0,-0.89597,0.00019,1.82255]
[1585711605090,93.5,6359.23,0.0,-0.89598,0.00019,1.82236]
[1585711608499,93.44,6359.14,0.0,-0.89616,0.00019,1.82009]
[1585711608629,93.44,6359.14,0.0,-0.89616,0.00019,1.82009]
[1585711615157,93.48,6356.16,0.0,-0.89662,0.00019,1.81334]
[1585711620194,93.42,6356.22,0.0,-0.89677,0.00019,1.81146]
[1585711625228,93.36,6356.38,0.0,-0.8969,0.00019,1.80979]
[1585711630265,93.39,6356.35,0.0,-0.89684,0.00019,1.81063]
[1585711635298,93.37,6356.12,0.0,-0.89694,0.00019,1.80926]
[1585711640338,93.33,6356.05,0.0,-0.89705,0.00019,1.80786]
[1585711645371,93.29,6355.94,0.0,-0.89717,0.00019,1.80627]
[1585711651409,93.32,6355.77,0.0,-0.89714,0.00019,1.80654]
[1585711658457,93.41,6356.0,0.0,-0.89686,0.00019,1.81015]
[1585711663495,93.26,6356.03,0.0,-0.89725,0.00019,1.80518]
[1585711674574,93.3,6356.86,0.0,-0.89698,0.00019,1.80891]
[1585711680348,93.42,6356.96,0.0,-0.89663,0.00019,1.81336]
[1585711685646,93.38,6356.94,0.0,-0.89675,0.00019,1.81189]
[1585711685833,93.38,6356.94,0.0,-0.89675,0.00019,1.81189]
[1585711691691,93.4,6356.87,0.0,-0.89673,0.00019,1.81214]
[1585711696727,93.46,6357.74,0.0,-0.89639,0.00019,1.81669]
[1585711701763,93.52,6358.38,0.0,-0.8961,0.00019,1.82056]
[1585711706798,93.44,6358.52,0.0,-0.89628,0.00019,1.81823]
[1585711711831,93.49,6358.64,0.0,-0.89615,0.00019,1.81992]
[1585711716865,93.44,6358.47,0.0,-0.89631,0.00019,1.81783]
[1585711722347,93.46,6358.44,0.0,-0.89626,0.00019,1.81843]
[1585711727941,93.55,6358.61,0.0,-0.89598,0.00019,1.82204]
[1585711734347,93.49,6358.57,0.0,-0.89616,0.00019,1.81975]
[1585711740028,93.46,6358.37,0.0,-0.89627,0.00019,1.81832]
[1585711745058,93.5,6358.39,0.0,-0.89615,0.00019,1.81983]
[1585711750096,93.52,6358.71,0.0,-0.89605,0.00019,1.82122]
[1585711755131,93.53,6358.74,0.0,-0.896,0.00019,1.82181]
[1585711760165,93.52,6358.93,0.0,-0.89601,0.00019,1.82181]
[1585711766208,93.54,6359.1,0.0,-0.8959,0.00019,1.82315]
[1585711772251,93.59,6359.15,0.0,-0.89577,0.00019,1.82482]
[1585711777285,93.56,6359.28,0.0,-0.89584,0.00019,1.82394]
[1585711782348,93.6,6359.26,0.0,-0.89575,0.00019,1.82513]
[1585711787354,93.45,6358.18,0.0,-0.89633,0.00019,1.81738]
[1585711793420,93.46,6357.76,0.0,-0.8964,0.00019,1.81645]
[1585711798437,93.47,6357.59,0.0,-0.89639,0.00019,1.81645]
[1585711803469,93.42,6357.52,0.0,-0.89657,0.00019,1.81423]
[1585711808506,93.47,6357.54,0.0,-0.89642,0.00019,1.81608]
[1585711813540,93.41,6357.38,0.0,-0.89661,0.00019,1.81366]
[1585711818575,93.44,6357.38,0.0,-0.89654,0.00019,1.81452]
[1585711823614,93.4,6357.28,0.0,-0.89664,0.00019,1.81318]
[1585711830347,93.36,6357.26,0.0,-0.89677,0.00019,1.81154]
[1585711836348,93.33,6357.3,0.0,-0.89684,0.00019,1.81055]
[1585711842347,93.3,6357.24,0.0,-0.89693,0.00019,1.80937]
[1585711847777,93.21,6356.53,0.0,-0.89731,0.00019,1.80436]
[1585711852815,93.24,6356.58,0.0,-0.89723,0.00019,1.8054]
[1585711860347,93.25,6356.6,0.0,-0.89721,0.00019,1.80564]
[1585711866347,93.16,6356.5,0.0,-0.89746,0.00019,1.8024]
[1585711871948,93.23,6356.42,0.0,-0.89729,0.00019,1.80459]
[1585711876983,92.53,6354.8,0.0,-0.89949,0.00019,1.7759]
[1585711882019,92.94,6354.02,0.0,-0.89854,0.00019,1.78789]
[1585711887053,93.2,6353.95,0.0,-0.89785,0.00019,1.79675]
[1585711892090,93.12,6353.77,0.0,-0.89811,0.00019,1.79324]
[1585711897122,93.19,6353.58,0.0,-0.89795,0.00019,1.79532]
[1585711902158,93.04,6353.09,0.0,-0.89844,0.00019,1.78891]
[1585711907191,93.07,6352.7,0.0,-0.89844,0.00019,1.78871]
[1585711912230,93.17,6352.5,0.0,-0.8982,0.00019,1.79183]
[1585711917259,93.2,6352.53,0.0,-0.89813,0.00019,1.79274]
[1585711922300,93.13,6352.49,0.0,-0.89832,0.00019,1.7903]
[1585711927332,92.52,6351.03,0.0,-0.90023,0.00019,1.76523]
[1585711932347,93.27,6350.72,0.0,-0.89827,0.00019,1.79036]
[1585711937404,93.17,6350.21,0.0,-0.89864,0.00019,1.78547]
[1585711942440,93.1,6349.48,0.0,-0.89895,0.00019,1.78125]
[1585711947475,92.85,6348.59,0.0,-0.89982,0.00019,1.7699]
[1585711952510,93.21,6347.08,0.0,-0.89913,0.00019,1.7783]
[1585711957543,93.21,6346.74,0.0,-0.89919,0.00019,1.77744]
[1585711962578,93.09,6345.87,0.0,-0.89967,0.00019,1.77101]
[1585711967614,93.31,6346.09,0.0,-0.89906,0.00019,1.77894]
[1585711972647,93.18,6347.36,0.0,-0.89917,0.00019,1.77788]
[1585711977680,93.12,6347.65,0.0,-0.89927,0.00019,1.77667]
[1585711982719,93.21,6346.86,0.0,-0.89918,0.00019,1.77756]
[1585711987751,93.57,6346.72,0.0,-0.89822,0.00019,1.78989]
[1585711992788,93.3,6347.48,0.0,-0.89882,0.00019,1.7823]
[1585711997830,93.29,6347.53,0.0,-0.89883,0.00019,1.78226]
[1585712003864,93.38,6347.55,0.0,-0.89858,0.00019,1.7854]
[1585712008905,93.26,6348.06,0.0,-0.8988,0.00019,1.7828]
[1585712013942,93.31,6348.29,0.0,-0.89863,0.00019,1.78489]
[1585712019347,93.28,6348.16,0.0,-0.89875,0.00019,1.78344]
[1585712025018,93.07,6347.64,0.0,-0.89942,0.00019,1.77459]
[1585712030052,93.31,6347.42,0.0,-0.89882,0.00019,1.78232]
[1585712035087,93.09,6345.52,0.0,-0.89975,0.00019,1.76976]
[1585712040123,93.31,6344.98,0.0,-0.89925,0.00019,1.77601]
[1585712045152,93.27,6344.86,0.0,-0.89939,0.00019,1.77428]
[1585712050193,93.37,6345.12,0.0,-0.89907,0.00019,1.77837]
[1585712055226,93.31,6344.25,0.0,-0.89941,0.00019,1.77386]
[1585712060259,93.42,6344.36,0.0,-0.89908,0.00019,1.77806]
[1585712065299,93.32,6344.26,0.0,-0.89936,0.00019,1.77443]
[1585712070332,93.32,6344.02,0.0,-0.89941,0.00019,1.77377]
[1585712075367,93.5,6344.78,0.0,-0.89881,0.00019,1.78157]
[1585712080401,93.45,6345.0,0.0,-0.89889,0.00019,1.78067]
[1585712085435,93.48,6345.02,0.0,-0.89881,0.00019,1.78164]
[1585712090469,93.9,6345.64,0.0,-0.89757,0.00019,1.79768]
[1585712096517,93.48,6345.78,0.0,-0.89867,0.00019,1.78366]
[1585712101549,93.43,6345.78,0.0,-0.89879,0.00019,1.78209]
[1585712106347,93.9,6348.7,0.0,-0.89699,0.00019,1.80592]
[1585712111618,93.48,6349.03,0.0,-0.89806,0.00019,1.7924]
[1585712116655,92.95,6347.81,0.0,-0.8997,0.00019,1.77096]
[1585712121688,93.14,6346.42,0.0,-0.89947,0.00019,1.77358]
[1585712126723,93.5,6346.46,0.0,-0.89849,0.00019,1.78622]
[1585712131757,93.48,6346.57,0.0,-0.89852,0.00019,1.7858]
[1585712136795,93.46,6346.62,0.0,-0.89857,0.00019,1.78507]
[1585712141829,93.47,6346.57,0.0,-0.89856,0.00019,1.78527]
[1585712146864,93.44,6346.51,0.0,-0.89865,0.00019,1.78406]
[1585712151901,93.51,6346.99,0.0,-0.89837,0.00019,1.78777]
[1585712156931,93.47,6348.99,0.0,-0.8981,0.00019,1.79184]
[1585712161965,93.41,6349.02,0.0,-0.89825,0.00019,1.78983]
[1585712167004,93.44,6349.04,0.0,-0.89816,0.00019,1.79107]
[1585712172038,93.02,6348.36,0.0,-0.89943,0.00019,1.77454]
[1585712177073,93.33,6348.13,0.0,-0.89862,0.00019,1.78486]
[1585712182106,93.24,6347.32,0.0,-0.89904,0.00019,1.77926]
[1585712187147,93.49,6347.25,0.0,-0.89837,0.00019,1.7878]
[1585712192177,93.56,6347.65,0.0,-0.89811,0.00019,1.79121]
[1585712199233,93.45,6347.73,0.0,-0.8984,0.00019,1.78751]
[1585712204261,93.29,6346.47,0.0,-0.89907,0.00019,1.77858]
[1585712209300,93.44,6345.8,0.0,-0.89878,0.00019,1.78216]
[1585712214333,93.73,6345.98,0.0,-0.89799,0.00019,1.79233]
[1585712219368,93.45,6346.04,0.0,-0.89872,0.00019,1.78302]
[1585712224405,93.53,6347.14,0.0,-0.8983,0.00019,1.78861]
[1585712229440,93.25,6347.62,0.0,-0.89896,0.00019,1.78028]
[1585712234474,93.49,6347.44,0.0,-0.89834,0.00019,1.78817]
[1585712239507,93.48,6347.39,0.0,-0.89839,0.00019,1.78759]
[1585712244544,93.51,6347.34,0.0,-0.89831,0.00019,1.7886]
[1585712249580,93.27,6345.93,0.0,-0.89922,0.00019,1.77656]
[1585712254617,93.44,6345.41,0.0,-0.89887,0.00019,1.78083]
[1585712259649,93.46,6345.41,0.0,-0.8988,0.00019,1.78163]
[1585712264684,93.47,6345.46,0.0,-0.89879,0.00019,1.78187]
[1585712269720,93.5,6345.57,0.0,-0.89867,0.00019,1.78338]
[1585712274753,93.47,6345.68,0.0,-0.89873,0.00019,1.78265]
[1585712279790,93.47,6345.56,0.0,-0.89876,0.00019,1.78228]
[1585712284822,93.51,6346.01,0.0,-0.89857,0.00019,1.78475]
[1585712289861,93.53,6346.47,0.0,-0.89844,0.00019,1.78665]
[1585712294894,93.46,6346.48,0.0,-0.89861,0.00019,1.78445]
[1585712299928,93.49,6346.49,0.0,-0.89853,0.00019,1.78549]
[1585712305974,93.49,6346.58,0.0,-0.89852,0.00019,1.78557]
[1585712311007,93.48,6346.82,0.0,-0.89851,0.00019,1.78571]
[1585712316041,93.67,6347.15,0.0,-0.89793,0.00019,1.79324]
[1585712321075,93.49,6347.11,0.0,-0.89842,0.00019,1.78703]
[1585712326111,93.47,6347.01,0.0,-0.89851,0.00019,1.78579]
[1585712331147,93.49,6347.04,0.0,-0.89845,0.00019,1.78658]
[1585712336182,93.47,6347.0,0.0,-0.89851,0.00019,1.78583]
[1585712342227,93.48,6347.24,0.0,-0.89843,0.00019,1.78682]
[1585712347265,93.49,6347.3,0.0,-0.8984,0.00019,1.78724]
[1585712352347,93.45,6347.29,0.0,-0.89851,0.00019,1.78585]
[1585712358338,93.49,6347.32,0.0,-0.89839,0.00019,1.78745]
[1585712363374,93.51,6347.24,0.0,-0.89834,0.00019,1.78809]
[1585712369416,93.48,6347.11,0.0,-0.89844,0.00019,1.78666]
[1585712375456,93.48,6346.98,0.0,-0.89848,0.00019,1.78611]
[1585712380493,93.4,6345.92,0.0,-0.8989,0.00019,1.78037]
[1585712385529,93.33,6345.52,0.0,-0.89917,0.00019,1.77678]
[1585712390566,93.33,6344.64,0.0,-0.89934,0.00019,1.77439]
[1585712395596,93.51,6344.62,0.0,-0.89885,0.00019,1.78064]
[1585712400634,93.14,6344.0,0.0,-0.89996,0.00019,1.76629]
[1585712405670,93.5,6344.12,0.0,-0.89898,0.00019,1.7789]
[1585712410703,93.52,6344.01,0.0,-0.89893,0.00019,1.77949]
[1585712415740,93.53,6344.03,0.0,-0.8989,0.00019,1.77991]
[1585712420774,93.72,6344.43,0.0,-0.89831,0.00019,1.7875]
[1585712425811,93.54,6344.51,0.0,-0.8988,0.00019,1.78133]
[1585712430844,93.7,6344.99,0.0,-0.89828,0.00019,1.78814]
[1585712435880,93.52,6344.84,0.0,-0.8988,0.00019,1.78137]
[1585712440911,93.56,6344.81,0.0,-0.89869,0.00019,1.78274]
[1585712445949,93.52,6344.96,0.0,-0.89876,0.00019,1.78186]
[1585712450986,93.53,6345.36,0.0,-0.89866,0.00019,1.78322]
[1585712456015,93.52,6345.15,0.0,-0.89875,0.00019,1.78212]
[1585712462061,93.55,6345.28,0.0,-0.89863,0.00019,1.7836]
[1585712467097,93.83,6347.41,0.0,-0.89748,0.00019,1.79891]
[1585712472126,93.59,6348.02,0.0,-0.898,0.00019,1.79252]
[1585712477164,93.55,6348.06,0.0,-0.8981,0.00019,1.79123]
[1585712482201,93.56,6348.08,0.0,-0.89806,0.00019,1.79172]
[1585712487347,93.64,6348.4,0.0,-0.8978,0.00019,1.79514]
[1585712493281,93.52,6348.43,0.0,-0.89812,0.00019,1.79102]
[1585712499349,93.46,6347.97,0.0,-0.89837,0.00019,1.78765]
[1585712504354,93.55,6348.01,0.0,-0.89812,0.00019,1.79084]
[1585712510399,93.52,6348.21,0.0,-0.89817,0.00019,1.79028]
[1585712517348,93.54,6348.29,0.0,-0.8981,0.00019,1.79119]
[1585712523348,93.53,6348.38,0.0,-0.89811,0.00019,1.79115]
[1585712528524,93.52,6349.04,0.0,-0.898,0.00019,1.79264]
[1585712533557,93.46,6349.06,0.0,-0.89818,0.00019,1.79042]
[1585712541348,93.52,6349.19,0.0,-0.89798,0.00019,1.79294]
[1585712546648,94.11,6350.35,0.0,-0.89616,0.00019,1.81646]
[1585712551686,93.51,6351.02,0.0,-0.89766,0.00019,1.79749]
[1585712557726,93.5,6351.17,0.0,-0.89767,0.00019,1.79743]
[1585712562761,93.45,6351.83,0.0,-0.89768,0.00019,1.79755]
[1585712568347,93.51,6351.95,0.0,-0.89748,0.00019,1.80004]
[1585712573837,93.47,6351.82,0.0,-0.89764,0.00019,1.79803]
[1585712580347,93.42,6351.72,0.0,-0.89778,0.00019,1.79615]
[1585712586347,93.43,6352.02,0.0,-0.8977,0.00019,1.79729]
[1585712591965,93.4,6352.02,0.0,-0.89778,0.00019,1.7963]
[1585712597001,93.39,6352.04,0.0,-0.89779,0.00019,1.79616]
[1585712602036,93.69,6352.62,0.0,-0.89687,0.00019,1.80803]
[1585712607070,93.52,6354.1,0.0,-0.89707,0.00019,1.80597]
[1585712610058,93.54,6354.32,0.0,-0.89696,0.00019,1.80741]
[1585712610967,93.7,6354.79,0.0,-0.89644,0.00019,1.81415]
[1585712617140,93.46,6355.57,0.0,-0.89696,0.00019,1.80773]
[1585712622347,93.38,6356.02,0.0,-0.89709,0.00019,1.80613]
[1585712628219,93.43,6355.89,0.0,-0.89698,0.00019,1.80746]
[1585712633250,93.31,6354.21,0.0,-0.89762,0.00019,1.7989]
[1585712639292,93.06,6353.44,0.0,-0.89843,0.00019,1.78824]
[1585712644329,93.4,6353.55,0.0,-0.8975,0.00019,1.8002]
[1585712649347,93.5,6353.78,0.0,-0.8972,0.00019,1.80416]
[1585712654400,93.56,6354.21,0.0,-0.89693,0.00019,1.80772]
[1585712659436,93.62,6354.93,0.0,-0.89665,0.00019,1.81146]
[1585712664466,93.48,6355.56,0.0,-0.89691,0.00019,1.80836]
[1585712669501,93.5,6355.65,0.0,-0.89682,0.00019,1.80951]
[1585712676347,93.58,6355.82,0.0,-0.89658,0.00019,1.81247]
[1585712681585,93.52,6355.94,0.0,-0.89672,0.00019,1.81075]
[1585712686624,93.55,6356.1,0.0,-0.89662,0.00019,1.81212]
[1585712691664,93.57,6356.13,0.0,-0.89656,0.00019,1.8129]
[1585712696696,93.56,6356.12,0.0,-0.89657,0.00019,1.81271]
[1585712702368,93.61,6356.14,0.0,-0.89644,0.00019,1.81442]
[1585712708784,93.61,6356.51,0.0,-0.89637,0.00019,1.81545]
[1585712713819,93.62,6356.55,0.0,-0.89633,0.00019,1.8159]
[1585712718849,93.68,6356.77,0.0,-0.89613,0.00019,1.81848]
[1585712723885,93.61,6356.67,0.0,-0.89633,0.00019,1.81589]
[1585712729931,93.39,6356.41,0.0,-0.89698,0.00019,1.8076]
[1585712734963,93.49,6356.11,0.0,-0.89678,0.00019,1.80993]
[1585712742348,93.51,6356.02,0.0,-0.89675,0.00019,1.81031]
[1585712748053,93.47,6355.98,0.0,-0.89685,0.00019,1.80901]
[1585712754347,93.32,6355.59,0.0,-0.89734,0.00019,1.80268]
[1585712760138,93.43,6355.61,0.0,-0.89703,0.00019,1.80666]
[1585712766347,93.41,6355.61,0.0,-0.8971,0.00019,1.80576]
[1585712772347,93.41,6355.67,0.0,-0.89709,0.00019,1.80593]
[1585712778348,93.37,6355.7,0.0,-0.89719,0.00019,1.80467]
[1585712784348,93.25,6355.42,0.0,-0.89756,0.00019,1.79984]
[1585712790345,93.0,6354.75,0.0,-0.89838,0.00019,1.78921]
[1585712800419,93.2,6353.28,0.0,-0.89811,0.00019,1.7922]
[1585712806458,93.31,6353.34,0.0,-0.89782,0.00019,1.79591]
[1585712814347,93.3,6353.44,0.0,-0.89782,0.00019,1.79588]
[1585712819555,93.28,6353.49,0.0,-0.89787,0.00019,1.79523]
[1585712820663,93.28,6353.48,0.0,-0.89786,0.00019,1.79535]
[1585712827606,93.28,6353.18,0.0,-0.89793,0.00019,1.79445]
[1585712832642,93.3,6353.8,0.0,-0.89776,0.00019,1.79681]
[1585712837674,93.55,6355.08,0.0,-0.89683,0.00019,1.809]
[1585712842712,93.3,6355.02,0.0,-0.89751,0.00019,1.80026]
[1585712847749,93.34,6355.09,0.0,-0.89739,0.00019,1.80191]
[1585712852782,93.37,6355.14,0.0,-0.89733,0.00019,1.80261]
[1585712859347,93.42,6355.14,0.0,-0.89718,0.00019,1.8045]
[1585712864867,93.41,6355.54,0.0,-0.89713,0.00019,1.80521]
[1585712870907,93.48,6356.2,0.0,-0.89682,0.00019,1.80934]
[1585712875941,93.47,6356.59,0.0,-0.89676,0.00019,1.81027]
[1585712880974,93.51,6356.94,0.0,-0.89659,0.00019,1.81255]
[1585712886348,93.39,6357.03,0.0,-0.8969,0.00019,1.80863]
[1585712892056,93.3,6356.97,0.0,-0.89717,0.00019,1.80515]
[1585712893824,93.3,6356.97,0.0,-0.89717,0.00019,1.80515]
[1585712901121,93.43,6357.2,0.0,-0.89675,0.00019,1.81057]
[1585712906152,92.97,6354.62,0.0,-0.8985,0.00019,1.78744]
[1585712913208,93.3,6354.65,0.0,-0.89761,0.00019,1.79878]
[1585712918239,93.28,6354.5,0.0,-0.89769,0.00019,1.79766]
[1585712924281,93.28,6354.45,0.0,-0.89771,0.00019,1.79746]
[1585712929317,93.24,6354.72,0.0,-0.89775,0.00019,1.79697]
[1585712934348,93.23,6354.68,0.0,-0.89778,0.00019,1.79659]
[1585712940348,93.42,6354.98,0.0,-0.89721,0.00019,1.80393]
[1585712945429,93.25,6354.78,0.0,-0.89772,0.00019,1.79738]
[1585712950465,93.3,6354.92,0.0,-0.89756,0.00019,1.79947]
[1585712956511,93.22,6354.98,0.0,-0.89775,0.00019,1.7971]
[1585712962547,93.22,6354.84,0.0,-0.89779,0.00019,1.79649]
[1585712967586,93.21,6354.83,0.0,-0.89782,0.00019,1.79621]
[1585712972617,93.38,6355.05,0.0,-0.89733,0.00019,1.80235]
[1585712977656,93.2,6355.09,0.0,-0.8978,0.00019,1.79639]
[1585712982687,93.14,6354.98,0.0,-0.89799,0.00019,1.79397]
[1585712987731,93.18,6354.85,0.0,-0.8979,0.00019,1.79502]
[1585712994347,93.18,6354.74,0.0,-0.89792,0.00019,1.79477]
[1585712999812,93.17,6356.04,0.0,-0.8977,0.00019,1.79792]
[1585713005851,93.16,6356.95,0.0,-0.89757,0.00019,1.79993]
[1585713011894,93.15,6356.79,0.0,-0.89761,0.00019,1.7993]
[1585713016930,93.08,6356.8,0.0,-0.8978,0.00019,1.79684]
[1585713021966,93.14,6356.71,0.0,-0.89767,0.00019,1.79854]
[1585713027000,93.1,6356.62,0.0,-0.89779,0.00019,1.79691]
[1585713032036,92.77,6356.11,0.0,-0.89879,0.00019,1.78396]
[1585713037072,93.09,6354.89,0.0,-0.89814,0.00019,1.79195]
[1585713042108,93.03,6354.34,0.0,-0.89841,0.00019,1.78828]
[1585713047142,93.15,6354.43,0.0,-0.89808,0.00019,1.79259]
[1585713052179,93.12,6354.21,0.0,-0.89819,0.00019,1.79116]
[1585713057211,93.1,6354.01,0.0,-0.89829,0.00019,1.78976]
[1585713061133,93.05,6353.87,0.0,-0.89846,0.00019,1.78754]
[1585713066276,93.06,6352.91,0.0,-0.89859,0.00019,1.78555]
[1585713071309,93.24,6352.55,0.0,-0.89818,0.00019,1.79076]
[1585713076347,93.14,6352.26,0.0,-0.89851,0.00019,1.7865]
[1585713081348,93.1,6352.02,0.0,-0.89866,0.00019,1.78451]
[1585713086414,93.28,6352.33,0.0,-0.89811,0.00019,1.7916]
[1585713091449,92.99,6351.97,0.0,-0.89898,0.00019,1.78028]
[1585713092701,93.2,6352.04,0.0,-0.89839,0.00019,1.78781]
[1585713098500,93.51,6352.11,0.0,-0.89755,0.00019,1.79861]
[1585713103532,93.08,6352.14,0.0,-0.89871,0.00019,1.78383]
[1585713108571,93.17,6351.97,0.0,-0.8985,0.00019,1.78639]
[1585713114347,93.18,6351.73,0.0,-0.89853,0.00019,1.78604]
[1585713119648,93.16,6351.63,0.0,-0.89859,0.00019,1.78515]
[1585713124682,93.19,6351.65,0.0,-0.89851,0.00019,1.78622]
[1585713130724,93.19,6351.6,0.0,-0.8985,0.00019,1.7863]
[1585713135761,93.24,6351.65,0.0,-0.89838,0.00019,1.78789]
[1585713140795,93.21,6353.0,0.0,-0.8982,0.00019,1.79056]
[1585713145831,93.21,6353.48,0.0,-0.89809,0.00019,1.79207]
[1585713152877,93.2,6352.61,0.0,-0.8983,0.00019,1.78913]
[1585713159348,93.14,6352.23,0.0,-0.89855,0.00019,1.78579]
[1585713165347,93.18,6352.18,0.0,-0.89843,0.00019,1.78734]
[1585713171004,93.23,6352.57,0.0,-0.89823,0.00019,1.79001]
[1585713176037,93.2,6352.95,0.0,-0.89824,0.00019,1.79002]
[1585713181076,93.19,6353.08,0.0,-0.89825,0.00019,1.78994]
[1585713186111,93.14,6352.96,0.0,-0.89839,0.00019,1.7881]
[1585713191144,93.22,6352.74,0.0,-0.89824,0.00019,1.78998]
[1585713197186,93.17,6352.58,0.0,-0.89838,0.00019,1.7881]
[1585713202223,93.22,6352.78,0.0,-0.89822,0.00019,1.79013]
[1585713213300,93.24,6352.86,0.0,-0.89815,0.00019,1.79108]
[1585713218336,93.17,6352.77,0.0,-0.89837,0.00019,1.78825]
[1585713225348,93.25,6352.81,0.0,-0.89815,0.00019,1.79098]
[1585713231348,93.22,6352.81,0.0,-0.89823,0.00019,1.78994]
[1585713237348,93.15,6352.4,0.0,-0.89849,0.00019,1.78657]
[1585713243347,93.17,6352.3,0.0,-0.89845,0.00019,1.78707]
[1585713249348,93.22,6352.29,0.0,-0.89831,0.00019,1.78879]
[1585713255348,93.22,6352.24,0.0,-0.89832,0.00019,1.78873]
[1585713261348,93.24,6352.35,0.0,-0.89826,0.00019,1.78946]
[1585713266670,93.37,6352.95,0.0,-0.8978,0.00019,1.79558]
[1585713271709,93.3,6353.21,0.0,-0.89794,0.00019,1.79379]
[1585713274335,93.29,6353.34,0.0,-0.89794,0.00019,1.7938]
[1585713280768,93.22,6353.88,0.0,-0.89804,0.00019,1.79272]
[1585713285806,93.23,6353.87,0.0,-0.89801,0.00019,1.7931]
[1585713291347,93.22,6353.89,0.0,-0.89801,0.00019,1.793]
[1585713296883,93.21,6353.95,0.0,-0.89804,0.00019,1.79266]
[1585713303348,93.21,6353.91,0.0,-0.89806,0.00019,1.79247]
[1585713308966,93.21,6353.92,0.0,-0.89804,0.00019,1.79272]
[1585713315348,93.24,6353.99,0.0,-0.89795,0.00019,1.79386]
[1585713321348,93.25,6354.04,0.0,-0.89793,0.00019,1.79415]
[1585713327095,93.19,6354.02,0.0,-0.89808,0.00019,1.79213]
[1585713333137,93.2,6353.93,0.0,-0.89807,0.00019,1.79218]
[1585713339179,93.12,6353.87,0.0,-0.89832,0.00019,1.789]
[1585713344211,93.52,6356.17,0.0,-0.8968,0.00019,1.80908]
[1585713349246,93.35,6357.35,0.0,-0.89703,0.00019,1.8065]
[1585713353804,93.23,6357.56,0.0,-0.89731,0.00019,1.80298]
[1585713359317,93.85,6359.72,0.0,-0.89522,0.00019,1.8301]
[1585713361700,93.26,6361.1,0.0,-0.89655,0.00019,1.81361]
[1585713367374,93.6,6364.75,0.0,-0.89494,0.00019,1.83514]
[1585713368569,94.51,6366.82,0.0,-0.89205,0.00019,1.87208]
[1585713371404,94.82,6371.47,0.0,-0.89028,0.0002,1.89541]
[1585713373417,94.02,6374.24,0.0,-0.89194,0.0002,1.87559]
[1585713375555,93.34,6375.49,0.0,-0.89355,0.00019,1.85583]
[1585713376435,94.95,6378.38,0.0,-0.88857,0.0002,1.91866]
[1585713377444,93.49,6378.8,0.0,-0.8925,0.0002,1.86989]
[1585713382478,93.18,6379.58,0.0,-0.8932,0.0002,1.8613]
[1585713387516,93.25,6380.03,0.0,-0.89293,0.0002,1.86489]
[1585713389342,93.18,6380.03,0.0,-0.89313,0.0002,1.86243]
[1585713394563,92.81,6377.38,0.0,-0.89465,0.00019,1.8424]
[1585713399599,93.16,6379.08,0.0,-0.89335,0.0002,1.8592]
[1585713403588,93.24,6379.87,0.0,-0.89298,0.0002,1.86411]
[1585713408658,93.01,6381.58,0.0,-0.8933,0.0002,1.86063]
[1585713409540,93.01,6381.58,0.0,-0.8933,0.0002,1.86063]
[1585713413510,93.22,6382.05,0.0,-0.8926,0.0002,1.86951]
[1585713419735,93.05,6380.63,0.0,-0.89335,0.0002,1.85973]
[1585713424776,93.02,6380.51,0.0,-0.89347,0.0002,1.85821]
[1585713427140,93.09,6380.66,0.0,-0.89325,0.0002,1.86104]
[1585713432828,92.79,6378.07,0.0,-0.89458,0.00019,1.84346]
[1585713437861,93.0,6377.01,0.0,-0.8942,0.00019,1.84794]
[1585713442901,93.1,6377.0,0.0,-0.89392,0.00019,1.85146]
[1585713447934,92.95,6376.88,0.0,-0.89438,0.00019,1.84563]
[1585713449997,92.98,6376.93,0.0,-0.89427,0.00019,1.847]
[1585713455990,92.83,6374.96,0.0,-0.89508,0.00019,1.83616]
[1585713461025,92.96,6376.19,0.0,-0.89448,0.00019,1.84411]
[1585713462197,92.96,6376.19,0.0,-0.89448,0.00019,1.84411]
[1585713468347,93.01,6377.2,0.0,-0.89416,0.00019,1.84846]
[1585713471096,93.36,6380.13,0.0,-0.89261,0.0002,1.8688]
[1585713476132,92.93,6382.0,0.0,-0.89342,0.0002,1.85916]
[1585713481165,92.89,6381.37,0.0,-0.89368,0.0002,1.85574]
[1585713486347,92.85,6381.32,0.0,-0.89379,0.0002,1.85426]
[1585713488314,92.87,6381.33,0.0,-0.89373,0.0002,1.85512]
[1585713489257,92.07,6380.02,0.0,-0.8962,0.00019,1.82343]
[1585713490736,91.47,6377.76,0.0,-0.89827,0.00019,1.79621]
[1585713496268,92.83,6375.96,0.0,-0.89488,0.00019,1.83894]
[1585713501305,92.94,6375.88,0.0,-0.89458,0.00019,1.84269]
[1585713506340,92.82,6375.79,0.0,-0.89494,0.00019,1.8382]
[1585713511375,93.49,6377.06,0.0,-0.89288,0.0002,1.8645]
[1585713517415,92.85,6376.25,0.0,-0.89478,0.00019,1.8402]
[1585713522454,92.61,6376.06,0.0,-0.89547,0.00019,1.83141]
[1585713527486,92.7,6376.06,0.0,-0.89523,0.00019,1.83455]
[1585713532524,92.85,6376.03,0.0,-0.89483,0.00019,1.83952]
[1585713539572,92.87,6376.0,0.0,-0.89477,0.00019,1.84027]
[1585713544604,92.83,6376.1,0.0,-0.89488,0.00019,1.83899]
[1585713550647,92.61,6373.95,0.0,-0.8959,0.00019,1.82541]
[1585713555685,92.97,6374.58,0.0,-0.89478,0.00019,1.83973]
[1585713560720,92.95,6374.66,0.0,-0.89481,0.00019,1.8394]
[1585713565755,92.76,6374.45,0.0,-0.89537,0.00019,1.83222]
[1585713570792,92.86,6374.37,0.0,-0.89513,0.00019,1.83525]
[1585713575826,92.91,6373.64,0.0,-0.89513,0.00019,1.835]
[1585713582347,92.81,6373.21,0.0,-0.8955,0.00019,1.83018]
[1585713588348,92.66,6372.22,0.0,-0.89609,0.00019,1.82235]
[1585713594348,92.89,6372.23,0.0,-0.89546,0.00019,1.83046]
[1585713600347,92.88,6372.54,0.0,-0.89544,0.00019,1.83074]
[1585713606036,92.95,6374.27,0.0,-0.8949,0.00019,1.83812]
[1585713611074,92.89,6374.38,0.0,-0.89506,0.00019,1.83611]
[1585713616103,92.58,6375.24,0.0,-0.89574,0.00019,1.82771]
[1585713621143,92.87,6375.95,0.0,-0.89479,0.00019,1.83997]
[1585713626179,93.35,6377.53,0.0,-0.89317,0.0002,1.86082]
[1585713631212,92.7,6378.38,0.0,-0.89481,0.00019,1.84033]
[1585713631284,92.7,6378.38,0.0,-0.89481,0.00019,1.84033]
[1585713637253,92.88,6378.49,0.0,-0.89429,0.00019,1.84691]
[1585713642347,92.8,6378.86,0.0,-0.89444,0.00019,1.84513]
[1585713648328,92.8,6379.17,0.0,-0.89436,0.00019,1.84621]
[1585713652078,92.84,6379.26,0.0,-0.89425,0.00019,1.84763]
[1585713652252,92.84,6379.26,0.0,-0.89425,0.00019,1.84763]
[1585713658411,92.84,6379.24,0.0,-0.89425,0.00019,1.84765]
[1585713660540,93.0,6379.58,0.0,-0.89375,0.0002,1.85413]
[1585713666462,92.72,6377.01,0.0,-0.895,0.00019,1.83755]
[1585713666826,92.72,6377.01,0.0,-0.895,0.00019,1.83755]
[1585713672500,92.76,6374.73,0.0,-0.89535,0.00019,1.83241]
[1585713673133,92.76,6374.73,0.0,-0.89535,0.00019,1.83241]
[1585713679550,92.85,6372.55,0.0,-0.89553,0.00019,1.82956]
[1585713685590,92.85,6372.37,0.0,-0.89555,0.00019,1.82924]
[1585713692638,92.84,6372.03,0.0,-0.89566,0.00019,1.82766]
[1585713697674,92.46,6370.93,0.0,-0.8969,0.00019,1.81163]
[1585713698834,92.75,6370.72,0.0,-0.89617,0.00019,1.82085]
[1585713704724,92.56,6368.67,0.0,-0.89706,0.00019,1.80891]
[1585713710763,92.75,6367.94,0.0,-0.89669,0.00019,1.81342]
[1585713711446,92.75,6367.94,0.0,-0.89669,0.00019,1.81342]
[1585713717813,92.67,6367.57,0.0,-0.89697,0.00019,1.80975]
[1585713722848,92.66,6367.15,0.0,-0.89709,0.00019,1.80808]
[1585713727882,93.35,6367.85,0.0,-0.89508,0.00019,1.83381]
[1585713732922,92.95,6368.54,0.0,-0.89602,0.00019,1.82214]
[1585713737951,92.7,6365.95,0.0,-0.89721,0.00019,1.80625]
[1585713742991,93.02,6364.99,0.0,-0.89652,0.00019,1.81477]
[1585713748024,92.91,6365.32,0.0,-0.89675,0.00019,1.81189]
[1585713753060,92.94,6365.69,0.0,-0.89663,0.00019,1.81352]
[1585713754169,93.02,6365.84,0.0,-0.89637,0.00019,1.81688]
[1585713760109,92.87,6364.72,0.0,-0.89699,0.00019,1.80865]
[1585713765143,92.93,6363.53,0.0,-0.89707,0.00019,1.80727]
[1585713771186,92.88,6362.95,0.0,-0.89729,0.00019,1.80423]
[1585713776219,92.89,6362.96,0.0,-0.89727,0.00019,1.80452]
[1585713781253,92.87,6362.9,0.0,-0.89733,0.00019,1.80372]
[1585713786347,92.7,6362.23,0.0,-0.89793,0.00019,1.79591]
[1585713792347,92.67,6361.51,0.0,-0.89813,0.00019,1.79306]
[1585713798347,92.79,6361.2,0.0,-0.89788,0.00019,1.79628]
[1585713803408,92.94,6363.73,0.0,-0.897,0.00019,1.80825]
[1585713808443,92.92,6363.53,0.0,-0.89709,0.00019,1.80695]
[1585713814488,92.87,6362.0,0.0,-0.89752,0.00019,1.80105]
[1585713815811,92.87,6362.0,0.0,-0.89752,0.00019,1.80105]
[1585713821534,92.73,6361.62,0.0,-0.89798,0.00019,1.79502]
[1585713826958,92.88,6361.03,0.0,-0.89769,0.00019,1.79854]
[1585713832616,92.86,6359.72,0.0,-0.89797,0.00019,1.79459]
[1585713838655,92.87,6359.11,0.0,-0.89807,0.00019,1.79311]
[1585713843690,92.77,6358.58,0.0,-0.89845,0.00019,1.7881]
[1585713845088,92.83,6358.52,0.0,-0.89829,0.00019,1.79016]
[1585713851746,92.79,6356.44,0.0,-0.89881,0.00019,1.78297]
[1585713856779,93.5,6357.83,0.0,-0.89662,0.00019,1.81134]
[1585713861813,93.26,6358.58,0.0,-0.89711,0.00019,1.80522]
[1585713866853,92.91,6358.63,0.0,-0.89806,0.00019,1.79314]
[1585713871888,93.03,6358.67,0.0,-0.89772,0.00019,1.79745]
[1585713876923,92.94,6358.9,0.0,-0.89793,0.00019,1.79484]
[1585713887999,92.92,6359.03,0.0,-0.89796,0.00019,1.79445]
[1585713893035,92.98,6359.26,0.0,-0.89775,0.00019,1.79715]
[1585713898068,92.92,6359.28,0.0,-0.89793,0.00019,1.79497]
[1585713903105,92.94,6359.13,0.0,-0.89789,0.00019,1.79537]
[1585713908141,92.93,6359.04,0.0,-0.89793,0.00019,1.79485]
[1585713913170,92.92,6359.01,0.0,-0.89796,0.00019,1.79442]
[1585713914019,92.92,6359.01,0.0,-0.89796,0.00019,1.79442]
[1585713919217,92.84,6357.88,0.0,-0.89838,0.00019,1.78875]
[1585713924246,93.01,6357.59,0.0,-0.89799,0.00019,1.79373]
[1585713929285,92.89,6357.37,0.0,-0.89834,0.00019,1.78909]
[1585713931868,92.94,6357.32,0.0,-0.89823,0.00019,1.7905]
[1585713937341,92.98,6357.27,0.0,-0.89814,0.00019,1.7916]
[1585713942347,91.68,6355.25,0.0,-0.90206,0.00019,1.74044]
[1585713944856,92.93,6354.9,0.0,-0.89874,0.00019,1.78329]
[1585713945487,92.61,6354.32,0.0,-0.89969,0.00019,1.77081]
[1585713951439,92.79,6352.84,0.0,-0.8995,0.00019,1.77287]
[1585713956478,93.14,6352.39,0.0,-0.89862,0.00019,1.78408]
[1585713956823,93.14,6352.39,0.0,-0.89862,0.00019,1.78408]
[1585713959494,93.38,6355.01,0.0,-0.89748,0.00019,1.79935]
[1585713964527,93.03,6356.28,0.0,-0.89818,0.00019,1.79075]
[1585713969563,92.99,6356.22,0.0,-0.89833,0.00019,1.78892]
[1585713975348,93.04,6356.36,0.0,-0.89815,0.00019,1.79116]
[1585713981348,93.05,6356.46,0.0,-0.89811,0.00019,1.79172]
[1585713986685,92.81,6354.7,0.0,-0.89908,0.00019,1.77881]
[1585713991718,93.11,6354.75,0.0,-0.89827,0.00019,1.78912]
[1585713996755,93.21,6355.18,0.0,-0.89793,0.00019,1.79361]
[1585714001804,93.13,6354.98,0.0,-0.89817,0.00019,1.79051]
[1585714006821,93.06,6355.24,0.0,-0.89831,0.00019,1.78871]
[1585714014347,93.06,6355.31,0.0,-0.89831,0.00019,1.78875]
[1585714019918,93.07,6355.39,0.0,-0.89826,0.00019,1.7895]
[1585714025958,93.06,6355.49,0.0,-0.89828,0.00019,1.78918]
[1585714030991,93.07,6355.47,0.0,-0.89824,0.00019,1.78977]
[1585714036027,92.95,6355.14,0.0,-0.89864,0.00019,1.78446]
[1585714038892,93.07,6355.13,0.0,-0.8983,0.00019,1.78888]
[1585714044083,93.08,6352.7,0.0,-0.89874,0.00019,1.78261]
[1585714050125,93.11,6352.12,0.0,-0.89878,0.00019,1.78189]
[1585714052210,93.3,6352.53,0.0,-0.89819,0.00019,1.78953]
[1585714059186,92.85,6350.47,0.0,-0.89979,0.00019,1.76841]
[1585714064222,93.19,6349.7,0.0,-0.89902,0.00019,1.77805]
[1585714069259,92.99,6350.3,0.0,-0.89944,0.00019,1.77284]
[1585714074294,93.28,6350.76,0.0,-0.89859,0.00019,1.78391]
[1585714080336,93.19,6350.75,0.0,-0.89883,0.00019,1.78077]
[1585714085367,93.07,6351.21,0.0,-0.89908,0.00019,1.77776]
[1585714090406,93.22,6351.45,0.0,-0.89862,0.00019,1.78371]
[1585714095442,93.38,6351.63,0.0,-0.89814,0.00019,1.78987]
[1585714100478,93.26,6351.48,0.0,-0.89851,0.00019,1.78515]
[1585714105516,92.98,6351.12,0.0,-0.89934,0.00019,1.7744]
[1585714110546,93.17,6350.27,0.0,-0.89897,0.00019,1.77884]
[1585714116347,93.08,6349.58,0.0,-0.89936,0.00019,1.77355]
[1585714121622,93.26,6349.43,0.0,-0.8989,0.00019,1.77945]
[1585714127670,93.26,6349.15,0.0,-0.89895,0.00019,1.77879]
[1585714133708,93.28,6349.25,0.0,-0.89888,0.00019,1.77965]
[1585714138749,93.34,6349.29,0.0,-0.89871,0.00019,1.7818]
[1585714144783,93.29,6349.37,0.0,-0.89882,0.00019,1.7804]
[1585714149822,93.28,6349.2,0.0,-0.89888,0.00019,1.77966]
[1585714155348,93.3,6349.16,0.0,-0.89885,0.00019,1.78006]
[1585714160898,93.62,6349.63,0.0,-0.8979,0.00019,1.79233]
[1585714165931,93.61,6351.15,0.0,-0.89762,0.00019,1.79636]
[1585714170969,93.53,6351.76,0.0,-0.89773,0.00019,1.79508]
[1585714175624,93.69,6352.37,0.0,-0.89718,0.00019,1.80224]
[1585714181038,93.41,6353.78,0.0,-0.89768,0.00019,1.79626]
[1585714186072,93.42,6354.24,0.0,-0.89756,0.00019,1.79789]
[1585714187869,93.42,6354.24,0.0,-0.89756,0.00019,1.79789]
[1585714193123,93.26,6355.35,0.0,-0.89779,0.00019,1.7953]
[1585714200346,93.29,6355.34,0.0,-0.89771,0.00019,1.79627]
[1585714206215,93.23,6355.49,0.0,-0.89783,0.00019,1.79479]
[1585714212260,93.29,6355.41,0.0,-0.8977,0.00019,1.79645]
[1585714217297,93.24,6355.38,0.0,-0.89784,0.00019,1.79466]
[1585714222332,93.36,6355.63,0.0,-0.89747,0.00019,1.79943]
[1585714227348,93.31,6355.61,0.0,-0.89761,0.00019,1.79767]
[1585714232397,93.27,6355.64,0.0,-0.89771,0.00019,1.79625]
[1585714237438,93.25,6355.61,0.0,-0.89778,0.00019,1.79533]
[1585714244483,93.24,6355.75,0.0,-0.89778,0.00019,1.79543]
[1585714249517,93.83,6357.1,0.0,-0.8959,0.00019,1.81968]
[1585714254551,93.24,6357.49,0.0,-0.89744,0.00019,1.80022]
[1585714260348,93.23,6357.73,0.0,-0.89742,0.00019,1.80052]
[1585714265630,93.21,6357.78,0.0,-0.89747,0.00019,1.80002]
[1585714270668,93.22,6360.17,0.0,-0.89698,0.00019,1.80688]
[1585714272000,93.22,6360.17,0.0,-0.89698,0.00019,1.80688]
[1585714275347,93.2,6363.21,0.0,-0.89646,0.00019,1.81438]
[1585714280737,93.77,6364.31,0.0,-0.89468,0.00019,1.83721]
[1585714285770,93.22,6363.29,0.0,-0.89638,0.00019,1.81541]
[1585714291815,93.2,6362.8,0.0,-0.89654,0.00019,1.81312]
[1585714296846,93.33,6363.33,0.0,-0.89608,0.00019,1.8191]
[1585714301884,93.02,6363.27,0.0,-0.89694,0.00019,1.80822]
[1585714308347,93.24,6363.53,0.0,-0.89631,0.00019,1.81632]
[1585714313971,93.3,6363.69,0.0,-0.89612,0.00019,1.81881]
[1585714319002,93.27,6363.74,0.0,-0.89618,0.00019,1.81795]
[1585714326347,93.29,6363.7,0.0,-0.89613,0.00019,1.81862]
[1585714332098,93.34,6363.78,0.0,-0.89599,0.00019,1.82047]
[1585714338348,93.31,6363.9,0.0,-0.89602,0.00019,1.82005]
[1585714344347,93.32,6363.89,0.0,-0.89601,0.00019,1.82026]
[1585714350347,93.34,6363.89,0.0,-0.89596,0.00019,1.82086]
[1585714356264,93.35,6363.89,0.0,-0.89594,0.00019,1.82101]
[1585714358154,93.34,6363.87,0.0,-0.89597,0.00019,1.8206]
[1585714358815,93.4,6363.94,0.0,-0.8958,0.00019,1.82276]
[1585714359214,93.4,6363.94,0.0,-0.8958,0.00019,1.82276]
[1585714364321,93.32,6361.35,0.0,-0.8965,0.00019,1.81324]
[1585714369352,93.32,6360.83,0.0,-0.8966,0.00019,1.81178]
[1585714374393,93.29,6360.87,0.0,-0.89668,0.00019,1.81081]
[1585714377900,93.26,6360.85,0.0,-0.89677,0.00019,1.80957]
[1585714383454,93.62,6363.48,0.0,-0.89527,0.00019,1.82935]
[1585714389347,93.35,6363.37,0.0,-0.89603,0.00019,1.81968]
[1585714394531,93.31,6363.35,0.0,-0.89616,0.00019,1.81805]
[1585714399565,93.36,6363.32,0.0,-0.89601,0.00019,1.82]
[1585714405605,93.35,6363.38,0.0,-0.89603,0.00019,1.81975]
[1585714410640,93.4,6363.47,0.0,-0.89589,0.00019,1.82158]
[1585714415673,93.37,6363.5,0.0,-0.89597,0.00019,1.82051]
[1585714421723,93.37,6363.54,0.0,-0.89596,0.00019,1.82061]
[1585714423042,93.4,6363.58,0.0,-0.89588,0.00019,1.82161]
[1585714428347,93.7,6366.8,0.0,-0.89443,0.00019,1.84094]
[1585714432118,93.27,6366.79,0.0,-0.8956,0.00019,1.82608]
[1585714438849,93.37,6367.45,0.0,-0.8952,0.00019,1.83142]
[1585714443893,93.39,6367.03,0.0,-0.89524,0.00019,1.83077]
[1585714445191,93.24,6366.81,0.0,-0.89567,0.00019,1.82517]
[1585714450928,93.6,6364.67,0.0,-0.89512,0.00019,1.83153]
[1585714455958,93.57,6364.98,0.0,-0.89514,0.00019,1.83135]
[1585714461001,93.32,6364.98,0.0,-0.89581,0.00019,1.82296]
[1585714467346,93.26,6364.76,0.0,-0.89603,0.00019,1.82005]
[1585714473348,93.22,6364.76,0.0,-0.89614,0.00019,1.81865]
[1585714479123,93.22,6364.67,0.0,-0.89615,0.00019,1.81848]
[1585714484158,93.16,6364.04,0.0,-0.89644,0.00019,1.81461]
[1585714491348,93.16,6363.83,0.0,-0.89648,0.00019,1.81399]
[1585714497250,93.05,6363.66,0.0,-0.89681,0.00019,1.80977]
[1585714502289,93.02,6362.98,0.0,-0.89703,0.00019,1.80671]
[1585714509347,93.1,6362.45,0.0,-0.89692,0.00019,1.80802]
[1585714514372,93.08,6362.48,0.0,-0.89697,0.00019,1.80746]
[1585714519403,93.07,6362.42,0.0,-0.89699,0.00019,1.80708]
[1585714524440,93.09,6362.45,0.0,-0.89693,0.00019,1.80792]
[1585714526030,93.05,6362.46,0.0,-0.89705,0.00019,1.80638]
[1585714531492,93.09,6362.49,0.0,-0.89693,0.00019,1.80778]
[1585714536523,93.09,6362.55,0.0,-0.89692,0.00019,1.80799]
[1585714542348,93.06,6362.77,0.0,-0.89696,0.00019,1.80751]
[1585714547599,92.98,6362.61,0.0,-0.89723,0.00019,1.80404]
[1585714552638,92.87,6360.56,0.0,-0.89791,0.00019,1.79481]
[1585714556725,92.92,6359.53,0.0,-0.89796,0.00019,1.79389]
[1585714562707,92.78,6358.32,0.0,-0.89858,0.00019,1.78563]
[1585714569348,93.0,6358.15,0.0,-0.89801,0.00019,1.79288]
[1585714574792,92.93,6359.08,0.0,-0.89803,0.00019,1.79289]
[1585714579826,92.97,6359.36,0.0,-0.89787,0.00019,1.79491]
[1585714585867,93.0,6359.3,0.0,-0.8978,0.00019,1.79583]
[1585714591911,92.99,6359.48,0.0,-0.8978,0.00019,1.79582]
[1585714596948,92.99,6359.36,0.0,-0.89782,0.00019,1.79554]
[1585714602348,92.97,6359.22,0.0,-0.8979,0.00019,1.79447]
[1585714608024,92.91,6358.11,0.0,-0.89828,0.00019,1.78927]
[1585714613058,92.95,6357.64,0.0,-0.89827,0.00019,1.78933]
[1585714620348,92.98,6357.54,0.0,-0.8982,0.00019,1.79014]
[1585714626348,93.0,6357.54,0.0,-0.89814,0.00019,1.7909]
[1585714632192,92.99,6357.43,0.0,-0.89818,0.00019,1.79043]
[1585714638237,93.09,6356.2,0.0,-0.89814,0.00019,1.79052]
[1585714644348,93.0,6356.61,0.0,-0.89832,0.00019,1.78841]
[1585714650347,93.0,6357.28,0.0,-0.89818,0.00019,1.79034]
[1585714656348,93.1,6357.29,0.0,-0.89793,0.00019,1.7935]
[1585714662347,93.08,6357.27,0.0,-0.89799,0.00019,1.79274]
[1585714668348,93.2,6357.41,0.0,-0.89763,0.00019,1.79734]
[1585714674348,93.02,6357.38,0.0,-0.89814,0.00019,1.79083]
[1585714680347,93.02,6357.08,0.0,-0.89818,0.00019,1.79023]
[1585714685564,93.04,6356.96,0.0,-0.89816,0.00019,1.79047]
[1585714692347,93.05,6356.59,0.0,-0.89821,0.00019,1.78974]
[1585714698347,93.02,6356.53,0.0,-0.8983,0.00019,1.78856]
[1585714704347,93.02,6356.48,0.0,-0.89831,0.00019,1.7884]
[1585714709732,93.04,6356.52,0.0,-0.89823,0.00019,1.78939]
[1585714715775,93.07,6356.75,0.0,-0.89812,0.00019,1.79076]
[1585714722347,93.06,6356.77,0.0,-0.89815,0.00019,1.79046]
[1585714727861,93.06,6356.77,0.0,-0.89814,0.00019,1.79057]
[1585714732898,93.06,6357.25,0.0,-0.89807,0.00019,1.79166]
[1585714737933,93.06,6357.48,0.0,-0.89801,0.00019,1.79249]
[1585714743346,93.06,6357.54,0.0,-0.898,0.00019,1.79254]
[1585714749009,92.98,6357.41,0.0,-0.89823,0.00019,1.78953]
[1585714754043,93.03,6357.35,0.0,-0.89811,0.00019,1.79114]
[1585714760082,93.07,6357.57,0.0,-0.89795,0.00019,1.79321]
[1585714765119,93.06,6357.55,0.0,-0.89799,0.00019,1.79277]
[1585714770347,93.04,6357.99,0.0,-0.89796,0.00019,1.79322]
[1585714776198,93.03,6357.8,0.0,-0.89804,0.00019,1.7921]
[1585714782348,93.08,6357.79,0.0,-0.89791,0.00019,1.79378]
[1585714788279,93.06,6357.78,0.0,-0.89796,0.00019,1.7931]
[1585714793318,93.05,6357.6,0.0,-0.89802,0.00019,1.79223]
[1585714798351,92.99,6357.21,0.0,-0.89825,0.00019,1.78926]
[1585714803386,93.05,6356.98,0.0,-0.89815,0.00019,1.79043]
[1585714808424,93.07,6357.02,0.0,-0.89809,0.00019,1.79127]
[1585714813456,93.9,6358.47,0.0,-0.89555,0.00019,1.82391]
[1585714819500,93.13,6360.38,0.0,-0.89726,0.00019,1.80271]
[1585714824531,93.26,6361.08,0.0,-0.89678,0.00019,1.80904]
[1585714829568,93.38,6361.54,0.0,-0.89638,0.00019,1.81431]
[1585714835613,93.19,6362.01,0.0,-0.89681,0.00019,1.8089]
[1585714840645,93.26,6362.2,0.0,-0.89658,0.00019,1.81192]
[1585714846692,93.09,6362.98,0.0,-0.89689,0.00019,1.80819]
[1585714851723,93.15,6363.41,0.0,-0.89664,0.00019,1.81143]
[1585714856762,93.06,6363.44,0.0,-0.89688,0.00019,1.80844]
[1585714862796,92.66,6362.71,0.0,-0.89812,0.00019,1.79238]
[1585714867833,92.98,6362.3,0.0,-0.89732,0.00019,1.80246]
[1585714868628,92.98,6362.3,0.0,-0.89732,0.00019,1.80246]
[1585714873880,93.01,6361.52,0.0,-0.89739,0.00019,1.80136]
[1585714878913,93.0,6360.31,0.0,-0.89764,0.00019,1.79783]
[1585714884347,92.92,6359.79,0.0,-0.89797,0.00019,1.79352]
[1585714890348,93.0,6359.77,0.0,-0.89776,0.00019,1.79611]
[1585714896031,93.15,6361.54,0.0,-0.89703,0.00019,1.80591]
[1585714901069,93.03,6361.83,0.0,-0.89729,0.00019,1.80271]
[1585714906100,92.99,6362.36,0.0,-0.89729,0.00019,1.80274]
[1585714911137,93.01,6362.38,0.0,-0.89725,0.00019,1.80335]
[1585714916170,92.93,6362.28,0.0,-0.89749,0.00019,1.80029]
[1585714921205,92.97,6360.73,0.0,-0.89767,0.00019,1.79746]
[1585714926239,93.2,6362.09,0.0,-0.89678,0.00019,1.80927]
[1585714931274,92.95,6362.74,0.0,-0.89733,0.00019,1.80236]
[1585714937319,92.99,6362.91,0.0,-0.89719,0.00019,1.80417]
[1585714944347,92.96,6363.0,0.0,-0.89727,0.00019,1.80329]
[1585714950347,92.93,6363.13,0.0,-0.89731,0.00019,1.80276]
[1585714955445,92.91,6363.12,0.0,-0.89738,0.00019,1.80176]
[1585714960696,92.91,6363.28,0.0,-0.89734,0.00019,1.80241]
[1585714968348,92.91,6363.48,0.0,-0.89732,0.00019,1.80265]
[1585714973591,93.33,6365.68,0.0,-0.89573,0.00019,1.82349]
[1585714978607,93.37,6366.75,0.0,-0.89544,0.00019,1.82747]
[1585714984647,92.86,6366.83,0.0,-0.8968,0.00019,1.81026]
[1585714990707,92.85,6365.78,0.0,-0.89703,0.00019,1.80702]
[1585714995736,92.91,6365.87,0.0,-0.89686,0.00019,1.80925]
[1585715000797,92.79,6365.67,0.0,-0.89721,0.00019,1.80471]
[1585715007347,92.85,6365.72,0.0,-0.89704,0.00019,1.80686]
[1585715013348,92.69,6365.4,0.0,-0.89754,0.00019,1.80028]
[1585715019348,92.8,6365.25,0.0,-0.89727,0.00019,1.80376]
[1585715024931,92.84,6365.42,0.0,-0.89715,0.00019,1.80538]
[1585715031348,92.78,6365.54,0.0,-0.89727,0.00019,1.80381]
[1585715037015,92.82,6365.69,0.0,-0.89714,0.00019,1.80551]
[1585715043347,92.77,6365.59,0.0,-0.8973,0.00019,1.8034]
[1585715049104,92.76,6365.36,0.0,-0.89738,0.00019,1.80242]
[1585715054138,92.83,6365.54,0.0,-0.89716,0.00019,1.80527]
[1585715059176,92.73,6365.59,0.0,-0.89742,0.00019,1.80198]
[1585715064348,92.72,6365.49,0.0,-0.89744,0.00019,1.8016]
[1585715070347,92.73,6365.36,0.0,-0.89745,0.00019,1.80148]
[1585715076347,92.69,6365.27,0.0,-0.89758,0.00019,1.7997]
[1585715082335,92.72,6365.24,0.0,-0.89751,0.00019,1.80064]
[1585715088347,92.72,6365.22,0.0,-0.89751,0.00019,1.80066]
[1585715094347,92.73,6365.29,0.0,-0.89748,0.00019,1.80094]
[1585715100347,92.72,6365.42,0.0,-0.89749,0.00019,1.80091]
[1585715106346,92.73,6365.06,0.0,-0.89752,0.00019,1.80041]
[1585715111537,92.77,6365.18,0.0,-0.89738,0.00019,1.80229]
[1585715116572,92.74,6365.07,0.0,-0.8975,0.00019,1.80068]
[1585715121606,92.73,6365.08,0.0,-0.89751,0.00019,1.80061]
[1585715126641,92.71,6365.06,0.0,-0.89756,0.00019,1.79989]
[1585715131676,92.72,6364.64,0.0,-0.89763,0.00019,1.79886]
[1585715137721,92.71,6364.47,0.0,-0.89769,0.00019,1.79807]
[1585715142757,92.71,6364.58,0.0,-0.89768,0.00019,1.79813]
[1585715148347,92.71,6364.64,0.0,-0.89766,0.00019,1.7985]
[1585715153830,92.72,6365.21,0.0,-0.89753,0.00019,1.80025]
[1585715158869,92.78,6365.52,0.0,-0.89729,0.00019,1.80337]
[1585715166348,92.7,6365.47,0.0,-0.89752,0.00019,1.8005]
[1585715172347,92.67,6365.41,0.0,-0.89762,0.00019,1.79922]
[1585715178348,92.7,6365.4,0.0,-0.89755,0.00019,1.80001]
[1585715184045,92.78,6365.47,0.0,-0.89731,0.00019,1.80315]
[1585715190086,92.7,6365.65,0.0,-0.8975,0.00019,1.80072]
[1585715196126,92.7,6365.68,0.0,-0.8975,0.00019,1.80075]
[1585715198614,92.69,6365.71,0.0,-0.89751,0.00019,1.80061]
[1585715205186,92.63,6362.64,0.0,-0.89827,0.00019,1.79007]
[1585715211233,92.72,6362.03,0.0,-0.89815,0.00019,1.7914]
[1585715217347,92.71,6361.96,0.0,-0.89819,0.00019,1.79082]
[1585715223314,92.76,6361.89,0.0,-0.89806,0.00019,1.79254]
[1585715229347,92.73,6361.8,0.0,-0.89816,0.00019,1.79123]
[1585715235347,92.74,6361.72,0.0,-0.89815,0.00019,1.79134]
[1585715241348,92.72,6361.61,0.0,-0.89823,0.00019,1.79025]
[1585715247347,92.76,6361.44,0.0,-0.89815,0.00019,1.79123]
[1585715253348,92.76,6361.35,0.0,-0.89816,0.00019,1.79099]
[1585715258559,92.56,6361.01,0.0,-0.89879,0.00019,1.78284]
[1585715261324,92.76,6360.45,0.0,-0.89833,0.00019,1.78851]
[1585715266615,92.72,6359.15,0.0,-0.89871,0.00019,1.78339]
[1585715271652,92.81,6358.76,0.0,-0.89854,0.00019,1.7854]
[1585715277348,92.79,6358.5,0.0,-0.89865,0.00019,1.78396]
[1585715283348,92.72,6358.34,0.0,-0.89886,0.00019,1.78112]
[1585715288772,92.98,6360.76,0.0,-0.89768,0.00019,1.79697]
[1585715293809,93.3,6363.46,0.0,-0.89631,0.00019,1.8152]
[1585715298843,92.89,6363.91,0.0,-0.89732,0.00019,1.80241]
[1585715303881,92.8,6363.84,0.0,-0.8976,0.00019,1.79887]
[1585715309920,92.82,6363.82,0.0,-0.89753,0.00019,1.79973]
[1585715315966,92.82,6363.79,0.0,-0.89755,0.00019,1.79937]
[1585715318738,92.82,6363.83,0.0,-0.89755,0.00019,1.79948]
[1585715319625,91.92,6362.52,0.0,-0.90024,0.00019,1.76454]
[1585715325028,92.57,6361.48,0.0,-0.89868,0.00019,1.7843]
[1585715330060,92.83,6361.61,0.0,-0.89794,0.00019,1.79379]
[1585715337347,92.83,6361.61,0.0,-0.89793,0.00019,1.79393]
[1585715342285,92.91,6361.74,0.0,-0.89771,0.00019,1.79681]
[1585715349347,92.99,6362.96,0.0,-0.89726,0.00019,1.80284]
[1585715355238,92.76,6363.79,0.0,-0.89773,0.00019,1.79714]
[1585715360274,92.77,6364.11,0.0,-0.89763,0.00019,1.79851]
[1585715365307,92.82,6363.81,0.0,-0.89755,0.00019,1.79941]
[1585715370346,92.81,6363.68,0.0,-0.8976,0.00019,1.79878]
[1585715376348,92.79,6362.59,0.0,-0.89787,0.00019,1.79496]
[1585715382347,92.82,6361.89,0.0,-0.89792,0.00019,1.79411]
[1585715387466,92.83,6361.78,0.0,-0.89792,0.00019,1.79408]
[1585715388848,92.29,6360.94,0.0,-0.89954,0.00019,1.77297]
[1585715394517,92.83,6360.14,0.0,-0.89823,0.00019,1.78957]
[1585715399550,92.79,6360.0,0.0,-0.89836,0.00019,1.78786]
[1585715404584,92.87,6359.84,0.0,-0.89819,0.00019,1.79004]
[1585715409619,92.85,6359.62,0.0,-0.89829,0.00019,1.78873]
[1585715414654,92.85,6359.46,0.0,-0.89831,0.00019,1.78836]
[1585715420696,92.79,6359.28,0.0,-0.89852,0.00019,1.78571]
[1585715425731,92.86,6359.28,0.0,-0.89833,0.00019,1.78813]
[1585715431768,92.88,6359.09,0.0,-0.8983,0.00019,1.78836]
[1585715436805,92.88,6359.71,0.0,-0.89819,0.00019,1.7899]
[1585715441843,92.9,6359.76,0.0,-0.89812,0.00019,1.79091]
[1585715446000,92.85,6359.94,0.0,-0.89824,0.00019,1.78939]
[1585715451077,92.85,6358.95,0.0,-0.89842,0.00019,1.78679]
[1585715456472,92.97,6356.92,0.0,-0.89848,0.00019,1.78543]
[1585715461981,92.92,6354.64,0.0,-0.89903,0.00019,1.77773]
[1585715467020,92.9,6354.07,0.0,-0.89921,0.00019,1.77526]
[1585715472050,93.02,6354.85,0.0,-0.89874,0.00019,1.78156]
[1585715477086,93.06,6355.42,0.0,-0.89851,0.00019,1.78468]
[1585715478057,93.06,6355.42,0.0,-0.89851,0.00019,1.78468]
[1585715481905,92.98,6354.08,0.0,-0.899,0.00019,1.77805]
[1585715487162,93.0,6353.5,0.0,-0.89905,0.00019,1.77717]
[1585715492200,92.91,6352.73,0.0,-0.89945,0.00019,1.77178]
[1585715497233,93.06,6351.7,0.0,-0.89924,0.00019,1.77422]
[1585715502259,92.98,6351.12,0.0,-0.89955,0.00019,1.76997]
[1585715507300,93.49,6351.36,0.0,-0.89812,0.00019,1.78844]
[1585715512332,92.94,6350.9,0.0,-0.89971,0.00019,1.76796]
[1585715517346,93.29,6352.02,0.0,-0.89855,0.00019,1.78313]
[1585715522403,93.03,6351.42,0.0,-0.89937,0.00019,1.77238]
[1585715527443,93.15,6351.13,0.0,-0.89909,0.00019,1.7759]
[1585715532473,93.15,6350.74,0.0,-0.89916,0.00019,1.77497]
[1585715537508,93.15,6350.66,0.0,-0.89918,0.00019,1.77471]
[1585715544347,93.2,6350.65,0.0,-0.89905,0.00019,1.77627]
[1585715549594,93.23,6350.67,0.0,-0.89896,0.00019,1.77748]
[1585715554629,93.01,6350.29,0.0,-0.89964,0.00019,1.76855]
[1585715560669,93.25,6350.4,0.0,-0.89896,0.00019,1.77736]
[1585715566711,93.25,6350.44,0.0,-0.89895,0.00019,1.77748]
[1585715572753,93.26,6350.42,0.0,-0.89893,0.00019,1.77768]
[1585715580347,93.27,6350.22,0.0,-0.89896,0.00019,1.77731]
[1585715585845,93.29,6350.23,0.0,-0.89889,0.00019,1.77819]
[1585715592348,93.28,6350.17,0.0,-0.89892,0.00019,1.77775]
[1585715598348,93.43,6350.34,0.0,-0.89849,0.00019,1.78335]
[1585715604347,93.34,6350.37,0.0,-0.89874,0.00019,1.7801]
[1585715610016,93.43,6350.12,0.0,-0.89854,0.00019,1.78262]
[1585715615048,93.34,6351.44,0.0,-0.89855,0.00019,1.78278]
[1585715621093,93.3,6351.8,0.0,-0.89859,0.00019,1.78244]
[1585715628143,93.35,6351.46,0.0,-0.89851,0.00019,1.78338]
[1585715634348,93.36,6351.08,0.0,-0.89855,0.00019,1.78274]
[1585715640347,93.37,6351.0,0.0,-0.89853,0.00019,1.78292]
[1585715646347,93.38,6351.01,0.0,-0.89851,0.00019,1.78317]
[1585715652348,93.38,6351.02,0.0,-0.89851,0.00019,1.78314]
[1585715658348,93.39,6350.98,0.0,-0.89849,0.00019,1.78343]
[1585715664347,93.39,6351.0,0.0,-0.89849,0.00019,1.78343]
[1585715670347,93.37,6350.97,0.0,-0.89854,0.00019,1.78285]
[1585715676348,93.38,6350.95,0.0,-0.89852,0.00019,1.78298]
[1585715682348,93.4,6350.95,0.0,-0.89847,0.00019,1.78357]
[1585715688348,93.4,6350.96,0.0,-0.89846,0.00019,1.78371]
[1585715694347,93.41,6350.95,0.0,-0.89846,0.00019,1.78381]
[1585715700347,93.41,6350.95,0.0,-0.89845,0.00019,1.78391]
[1585715705691,93.45,6351.03,0.0,-0.89832,0.00019,1.78553]
[1585715712347,93.42,6351.82,0.0,-0.89827,0.00019,1.78647]
[1585715718347,93.41,6351.81,0.0,-0.89828,0.00019,1.78625]
[1585715723823,93.4,6351.94,0.0,-0.8983,0.00019,1.78614]
[1585715730347,93.42,6351.54,0.0,-0.89831,0.00019,1.78588]
[1585715736347,93.36,6351.13,0.0,-0.89856,0.00019,1.78248]
[1585715741935,93.41,6351.05,0.0,-0.89846,0.00019,1.78377]
[1585715748348,93.43,6351.06,0.0,-0.89839,0.00019,1.78462]
[1585715754019,93.43,6351.07,0.0,-0.89838,0.00019,1.78469]
[1585715760347,93.43,6351.17,0.0,-0.89836,0.00019,1.78498]
[1585715766347,93.43,6351.17,0.0,-0.89838,0.00019,1.78481]
[1585715772144,93.49,6351.38,0.0,-0.89817,0.00019,1.78755]
[1585715777179,93.41,6351.82,0.0,-0.89831,0.00019,1.78583]
[1585715783221,93.42,6351.52,0.0,-0.89833,0.00019,1.78552]
[1585715790347,93.43,6351.53,0.0,-0.89829,0.00019,1.78601]
[1585715796347,93.5,6351.72,0.0,-0.89807,0.00019,1.78877]
[1585715801347,93.61,6352.47,0.0,-0.89763,0.00019,1.79462]
[1585715807393,93.61,6352.51,0.0,-0.89764,0.00019,1.7945]
[1585715813430,93.43,6352.46,0.0,-0.89814,0.00019,1.78811]
[1585715818469,93.44,6352.33,0.0,-0.89813,0.00019,1.78824]
[1585715823503,93.41,6351.84,0.0,-0.8983,0.00019,1.78593]
[1585715828536,93.38,6351.48,0.0,-0.89846,0.00019,1.78372]
[1585715835347,93.43,6351.72,0.0,-0.89828,0.00019,1.78607]
[1585715841348,93.43,6351.72,0.0,-0.89827,0.00019,1.78627]
[1585715847347,93.43,6351.74,0.0,-0.89827,0.00019,1.78629]
[1585715853348,93.43,6351.74,0.0,-0.89827,0.00019,1.78625]
[1585715859347,93.43,6351.74,0.0,-0.89827,0.00019,1.78615]
[1585715865348,93.43,6351.76,0.0,-0.89827,0.00019,1.78619]
[1585715871348,93.43,6351.69,0.0,-0.89828,0.00019,1.78607]
[1585715877347,93.43,6351.88,0.0,-0.89825,0.00019,1.78646]
[1585715882919,93.42,6351.86,0.0,-0.89829,0.00019,1.78601]
[1585715887955,93.78,6354.44,0.0,-0.89682,0.00019,1.80549]
[1585715893998,93.49,6354.67,0.0,-0.89755,0.00019,1.79616]
[1585715900037,93.4,6354.63,0.0,-0.89781,0.00019,1.79294]
[1585715905075,93.4,6354.26,0.0,-0.89787,0.00019,1.79202]
[1585715910109,93.34,6354.04,0.0,-0.8981,0.00019,1.78907]
[1585715916347,93.38,6353.9,0.0,-0.898,0.00019,1.79018]
[1585715922187,93.41,6353.79,0.0,-0.89795,0.00019,1.79086]
[1585715927227,93.39,6353.81,0.0,-0.898,0.00019,1.79013]
[1585715934348,93.4,6353.93,0.0,-0.89796,0.00019,1.79071]
[1585715940318,93.38,6353.97,0.0,-0.898,0.00019,1.79025]
[1585715946348,93.38,6353.99,0.0,-0.898,0.00019,1.7902]
[1585715951222,93.38,6353.98,0.0,-0.89801,0.00019,1.79014]
[1585715956430,93.37,6353.97,0.0,-0.89802,0.00019,1.79]
[1585715956654,93.37,6353.97,0.0,-0.89802,0.00019,1.79]
[1585715963478,93.38,6353.17,0.0,-0.89816,0.00019,1.78797]
[1585715970348,93.37,6353.1,0.0,-0.89819,0.00019,1.78759]
[1585715976347,93.41,6353.07,0.0,-0.89809,0.00019,1.78876]
[1585715981604,93.37,6353.14,0.0,-0.89818,0.00019,1.78754]
[1585715988347,93.35,6353.13,0.0,-0.89825,0.00019,1.78669]
[1585715994348,93.34,6353.47,0.0,-0.89822,0.00019,1.78723]
[1585715999730,93.37,6353.5,0.0,-0.89813,0.00019,1.78837]
[1585716005775,93.29,6353.11,0.0,-0.89842,0.00019,1.78458]
[1585716010811,93.21,6352.23,0.0,-0.8988,0.00019,1.77945]
[1585716017859,93.38,6351.88,0.0,-0.8984,0.00019,1.78446]
[1585716022895,93.31,6351.61,0.0,-0.89864,0.00019,1.78124]
[1585716028940,93.38,6351.41,0.0,-0.89848,0.00019,1.78327]
[1585716035987,93.38,6352.27,0.0,-0.89833,0.00019,1.78532]
[1585716041018,93.1,6351.63,0.0,-0.89921,0.00019,1.77391]
[1585716048348,93.4,6351.44,0.0,-0.89845,0.00019,1.78365]
[1585716054115,93.39,6351.36,0.0,-0.89849,0.00019,1.78301]
[1585716060155,93.41,6351.07,0.0,-0.89849,0.00019,1.78301]
[1585716065192,93.41,6351.13,0.0,-0.89849,0.00019,1.78304]
[1585716072348,93.42,6351.13,0.0,-0.89844,0.00019,1.78367]
[1585716078281,93.41,6351.13,0.0,-0.89848,0.00019,1.78317]
[1585716084323,93.42,6351.05,0.0,-0.89846,0.00019,1.78334]
[1585716089357,93.43,6351.05,0.0,-0.89844,0.00019,1.78363]
[1585716094392,93.42,6351.21,0.0,-0.89845,0.00019,1.78353]
[1585716102347,93.43,6351.26,0.0,-0.89841,0.00019,1.78396]
[1585716102418,93.43,6351.26,0.0,-0.89841,0.00019,1.78396]
[1585716105029,93.08,6349.71,0.0,-0.89963,0.00019,1.76792]
[1585716110507,93.23,6346.65,0.0,-0.89981,0.00019,1.76471]
[1585716116547,93.4,6346.31,0.0,-0.89942,0.00019,1.76969]
[1585716121585,93.25,6346.85,0.0,-0.89973,0.00019,1.76583]
[1585716126618,93.71,6347.72,0.0,-0.89832,0.00019,1.78422]
[1585716131525,93.39,6347.28,0.0,-0.89926,0.00019,1.77206]
[1585716138348,93.47,6346.28,0.0,-0.89923,0.00019,1.77208]
[1585716143736,93.5,6346.33,0.0,-0.89915,0.00019,1.77318]
[1585716148773,93.28,6344.79,0.0,-0.90003,0.00019,1.76144]
[1585716150024,93.61,6344.92,0.0,-0.89911,0.00019,1.77328]
[1585716153348,93.21,6341.68,0.0,-0.9008,0.00019,1.75057]
[1585716154109,93.21,6341.68,0.0,-0.9008,0.00019,1.75057]
[1585716156689,93.0,6339.98,0.0,-0.90169,0.00019,1.73864]
[1585716161863,93.47,6338.96,0.0,-0.90061,0.00019,1.75222]
[1585716166898,93.33,6338.76,0.0,-0.90102,0.00019,1.74696]
[1585716172942,93.46,6338.6,0.0,-0.90071,0.00019,1.75085]
[1585716177976,93.41,6338.77,0.0,-0.90082,0.00019,1.74948]
[1585716180008,94.61,6341.58,0.0,-0.89708,0.00019,1.79817]
[1585716183347,93.45,6343.34,0.0,-0.89984,0.00019,1.76341]
[1585716189055,93.36,6344.93,0.0,-0.8998,0.00019,1.76432]
[1585716194086,93.38,6344.9,0.0,-0.89974,0.00019,1.76512]
[1585716199124,93.2,6344.65,0.0,-0.90028,0.00019,1.75811]
[1585716204171,93.89,6345.02,0.0,-0.89836,0.00019,1.7828]
[1585716209192,93.3,6345.19,0.0,-0.89991,0.00019,1.76303]
[1585716214227,93.21,6345.36,0.0,-0.90012,0.00019,1.76031]
[1585716219265,93.26,6345.07,0.0,-0.90005,0.00019,1.76111]
[1585716224297,93.2,6344.87,0.0,-0.90025,0.00019,1.75848]
[1585716229331,93.25,6344.82,0.0,-0.90013,0.00019,1.75996]
[1585716234347,93.15,6344.54,0.0,-0.90045,0.00019,1.75576]
[1585716236902,93.15,6344.54,0.0,-0.90045,0.00019,1.75576]
[1585716242422,93.12,6342.58,0.0,-0.90088,0.00019,1.74975]
[1585716247457,93.02,6341.95,0.0,-0.90128,0.00019,1.74444]
[1585716252498,93.21,6341.88,0.0,-0.90079,0.00019,1.75067]
[1585716258347,93.17,6341.8,0.0,-0.90091,0.00019,1.7491]
[1585716264348,93.13,6341.94,0.0,-0.901,0.00019,1.74805]
[1585716269615,93.14,6342.16,0.0,-0.90091,0.00019,1.74927]
[1585716274646,93.11,6342.03,0.0,-0.90104,0.00019,1.74745]
[1585716279688,93.24,6342.01,0.0,-0.90069,0.00019,1.7519]
[1585716284719,93.19,6341.77,0.0,-0.90086,0.00019,1.74975]
[1585716289757,93.1,6342.17,0.0,-0.90104,0.00019,1.74748]
[1585716294797,93.15,6342.08,0.0,-0.90091,0.00019,1.74908]
[1585716299828,93.1,6342.07,0.0,-0.90105,0.00019,1.74734]
[1585716304885,92.97,6341.5,0.0,-0.90152,0.00019,1.74113]
[1585716309921,93.16,6341.3,0.0,-0.90103,0.00019,1.74734]
[1585716310295,93.16,6341.3,0.0,-0.90103,0.00019,1.74734]
[1585716311252,93.06,6341.24,0.0,-0.90131,0.00019,1.74377]
[1585716316970,93.07,6339.12,0.0,-0.90167,0.00019,1.73853]
[1585716323014,93.11,6339.4,0.0,-0.90151,0.00019,1.74063]
[1585716328047,93.02,6339.45,0.0,-0.90175,0.00019,1.73757]
[1585716333084,93.06,6339.22,0.0,-0.9017,0.00019,1.73804]
[1585716338117,93.09,6339.17,0.0,-0.90163,0.00019,1.73893]
[1585716338903,93.09,6339.17,0.0,-0.90163,0.00019,1.73893]
[1585716344160,93.12,6341.11,0.0,-0.90118,0.00019,1.74525]
[1585716349195,93.14,6342.04,0.0,-0.90097,0.00019,1.7483]
[1585716353383,93.1,6342.02,0.0,-0.90107,0.00019,1.74701]
[1585716359265,93.0,6344.21,0.0,-0.90094,0.00019,1.74925]
[1585716364296,93.0,6344.53,0.0,-0.90086,0.00019,1.75041]
[1585716369335,92.96,6344.58,0.0,-0.90097,0.00019,1.74903]
[1585716375348,93.05,6344.25,0.0,-0.90079,0.00019,1.75126]
[1585716380414,93.25,6344.44,0.0,-0.9002,0.00019,1.75883]
[1585716385449,93.05,6344.46,0.0,-0.90074,0.00019,1.75187]
[1585716390481,92.8,6343.76,0.0,-0.90155,0.00019,1.74124]
[1585716395514,93.0,6343.17,0.0,-0.90114,0.00019,1.74632]
[1585716397878,93.03,6343.01,0.0,-0.90109,0.00019,1.74697]
[1585716403575,92.91,6341.78,0.0,-0.90164,0.00019,1.73944]
[1585716411348,93.05,6341.87,0.0,-0.90124,0.00019,1.74469]
[1585716417347,93.05,6341.93,0.0,-0.90122,0.00019,1.74489]
[1585716422712,93.22,6342.31,0.0,-0.90071,0.00019,1.75163]
[1585716425845,93.13,6342.59,0.0,-0.90089,0.00019,1.74937]
[1585716431772,93.53,6345.1,0.0,-0.89935,0.00019,1.76987]
[1585716436807,92.79,6344.18,0.0,-0.9015,0.00019,1.742]
[1585716439550,92.94,6343.93,0.0,-0.90115,0.00019,1.74645]
[1585716439849,93.0,6343.89,0.0,-0.901,0.00019,1.74828]
[1585716446875,92.77,6341.82,0.0,-0.90201,0.00019,1.73467]
[1585716451912,93.0,6341.79,0.0,-0.90138,0.00019,1.74272]
[1585716456950,92.99,6341.64,0.0,-0.90146,0.00019,1.74175]
[1585716461980,93.0,6341.56,0.0,-0.90143,0.00019,1.74204]
[1585716467016,93.02,6341.58,0.0,-0.90139,0.00019,1.74257]
[1585716467639,93.02,6341.58,0.0,-0.90139,0.00019,1.74257]
[1585716474065,92.97,6340.91,0.0,-0.90165,0.00019,1.73903]
[1585716479103,93.09,6340.84,0.0,-0.90134,0.00019,1.74305]
[1585716484134,93.04,6340.82,0.0,-0.90147,0.00019,1.74138]
[1585716489347,93.04,6340.81,0.0,-0.90147,0.00019,1.74129]
[1585716495210,93.05,6340.74,0.0,-0.90147,0.00019,1.74133]
[1585716500250,93.58,6341.5,0.0,-0.89989,0.00019,1.76185]
[1585716506291,93.03,6342.13,0.0,-0.90125,0.00019,1.74458]
[1585716512332,92.98,6341.88,0.0,-0.90143,0.00019,1.74202]
[1585716518376,93.04,6341.79,0.0,-0.90129,0.00019,1.74382]
[1585716523409,93.03,6341.85,0.0,-0.90132,0.00019,1.74356]
[1585716528454,93.03,6341.7,0.0,-0.90135,0.00019,1.74313]
[1585716534348,92.96,6341.09,0.0,-0.90163,0.00019,1.73926]
[1585716539530,93.05,6340.8,0.0,-0.90146,0.00019,1.74135]
[1585716544565,92.27,6339.47,0.0,-0.9038,0.00018,1.71065]
[1585716549597,93.01,6339.01,0.0,-0.9019,0.00019,1.73519]
[1585716554632,93.47,6339.66,0.0,-0.90055,0.00019,1.75287]
[1585716559669,93.06,6339.1,0.0,-0.90174,0.00019,1.73728]
[1585716564707,93.08,6339.12,0.0,-0.9017,0.00019,1.73779]
[1585716570347,93.07,6339.08,0.0,-0.90173,0.00019,1.73741]
[1585716571777,93.08,6339.08,0.0,-0.90169,0.00019,1.7379]
[1585716579347,93.0,6338.75,0.0,-0.90198,0.00019,1.73408]
[1585716584847,93.13,6339.52,0.0,-0.90148,0.00019,1.74071]
[1585716590888,93.08,6340.21,0.0,-0.90149,0.00019,1.74075]
[1585716597347,93.09,6340.11,0.0,-0.90149,0.00019,1.7408]
[1585716602974,92.78,6339.6,0.0,-0.90241,0.00019,1.72875]
[1585716609012,93.13,6339.6,0.0,-0.90147,0.00019,1.7409]
[1585716614051,93.11,6339.11,0.0,-0.90163,0.00019,1.73866]
[1585716620093,93.07,6339.0,0.0,-0.90174,0.00019,1.73723]
[1585716625126,93.09,6339.32,0.0,-0.90163,0.00019,1.73875]
[1585716630347,93.09,6339.18,0.0,-0.90166,0.00019,1.73827]
[1585716636347,93.13,6339.12,0.0,-0.90157,0.00019,1.73943]
[1585716642347,93.07,6338.86,0.0,-0.90178,0.00019,1.73663]
[1585716648347,93.09,6338.79,0.0,-0.90174,0.00019,1.73713]
[1585716654331,93.2,6339.35,0.0,-0.90134,0.00019,1.74242]
[1585716660347,93.13,6339.94,0.0,-0.90142,0.00019,1.74149]
[1585716660887,93.13,6339.94,0.0,-0.90142,0.00019,1.74149]
[1585716666413,93.18,6340.99,0.0,-0.9011,0.00019,1.74595]
[1585716672348,93.17,6341.37,0.0,-0.90105,0.00019,1.74677]
[1585716678347,93.13,6341.31,0.0,-0.90117,0.00019,1.74519]
[1585716684348,93.11,6341.29,0.0,-0.90121,0.00019,1.74458]
[1585716690348,93.12,6340.77,0.0,-0.9013,0.00019,1.74329]
[1585716695619,93.12,6340.46,0.0,-0.90135,0.00019,1.74247]
[1585716702347,93.07,6340.43,0.0,-0.90151,0.00019,1.74039]
[1585716708348,93.02,6340.44,0.0,-0.90164,0.00019,1.73877]
[1585716714348,92.97,6340.44,0.0,-0.90178,0.00019,1.73698]
[1585716720347,92.92,6340.32,0.0,-0.90193,0.00019,1.73499]
[1585716722543,92.92,6340.32,0.0,-0.90193,0.00019,1.73499]
[1585716723720,92.9,6340.31,0.0,-0.90198,0.00019,1.73435]
[1585716729347,92.95,6339.59,0.0,-0.90199,0.00019,1.73404]
[1585716735348,92.88,6339.95,0.0,-0.9021,0.00019,1.73266]
[1585716741348,92.81,6339.95,0.0,-0.9023,0.00019,1.73011]
[1585716747347,92.77,6339.97,0.0,-0.90239,0.00019,1.72897]
[1585716753348,92.74,6339.94,0.0,-0.90249,0.00019,1.72749]
[1585716759348,92.7,6339.84,0.0,-0.9026,0.00019,1.7261]
[1585716765348,92.73,6339.83,0.0,-0.90254,0.00019,1.72681]
[1585716766792,92.7,6339.83,0.0,-0.90263,0.00019,1.72576]
[1585716774347,92.66,6339.81,0.0,-0.90271,0.00019,1.72463]
[1585716780203,92.63,6339.76,0.0,-0.90281,0.00019,1.72333]
[1585716785245,92.63,6339.79,0.0,-0.90281,0.00019,1.72329]
[1585716792293,92.6,6339.51,0.0,-0.90295,0.00018,1.72142]
[1585716798347,92.58,6339.61,0.0,-0.90299,0.00018,1.72101]
[1585716803370,92.58,6339.62,0.0,-0.90299,0.00018,1.72101]
[1585716809409,92.61,6339.86,0.0,-0.90285,0.00019,1.72286]
[1585716814448,92.55,6340.04,0.0,-0.903,0.00018,1.72091]
[1585716822347,92.52,6340.01,0.0,-0.90306,0.00018,1.7201]
[1585716827537,92.51,6340.0,0.0,-0.90309,0.00018,1.71972]
[1585716834347,92.49,6340.11,0.0,-0.90313,0.00018,1.71921]
[1585716840348,92.49,6340.1,0.0,-0.90315,0.00018,1.719]
[1585716843514,92.5,6340.86,0.0,-0.90296,0.00019,1.72166]
[1585716849348,92.58,6341.53,0.0,-0.90263,0.00019,1.72609]
[1585716854728,92.48,6341.69,0.0,-0.90288,0.00019,1.72287]
[1585716861348,92.47,6341.81,0.0,-0.90288,0.00019,1.72291]
[1585716867347,92.42,6341.88,0.0,-0.903,0.00019,1.7214]
[1585716872854,92.42,6341.87,0.0,-0.90301,0.00019,1.72114]
[1585716879348,92.41,6341.9,0.0,-0.90303,0.00019,1.72097]
[1585716885347,92.39,6342.0,0.0,-0.90306,0.00019,1.72051]
[1585716890980,92.39,6341.22,0.0,-0.90322,0.00018,1.71829]
[1585716897348,92.37,6340.89,0.0,-0.90332,0.00018,1.71688]
[1585716903348,92.35,6340.92,0.0,-0.90336,0.00018,1.71631]
[1585716909102,92.42,6341.16,0.0,-0.90313,0.00018,1.71941]
[1585716915348,92.4,6341.31,0.0,-0.90316,0.00018,1.71909]
[1585716921347,92.54,6341.99,0.0,-0.90267,0.00019,1.7256]
[1585716927233,92.34,6342.02,0.0,-0.90319,0.00019,1.71881]
[1585716932269,92.46,6342.32,0.0,-0.90282,0.00019,1.72374]
[1585716937298,92.3,6342.28,0.0,-0.90325,0.00019,1.7181]
[1585716942333,92.51,6343.16,0.0,-0.90253,0.00019,1.72774]
[1585716947371,92.64,6344.62,0.0,-0.90193,0.00019,1.73595]
[1585716952408,92.3,6344.72,0.0,-0.90282,0.00019,1.72434]
[1585716958449,92.28,6344.76,0.0,-0.90287,0.00019,1.72374]
[1585716964492,92.26,6344.74,0.0,-0.90291,0.00019,1.72323]
[1585716969525,91.85,6343.91,0.0,-0.90418,0.00018,1.70644]
[1585716972479,92.05,6343.91,0.0,-0.90362,0.00018,1.71367]
[1585716977580,92.41,6344.7,0.0,-0.90252,0.00019,1.72827]
[1585716982614,92.28,6344.74,0.0,-0.90287,0.00019,1.7237]
[1585716988660,92.22,6344.77,0.0,-0.90302,0.00019,1.72182]
[1585716993696,92.21,6345.13,0.0,-0.90297,0.00019,1.72241]
[1585716998730,92.28,6345.86,0.0,-0.90266,0.00019,1.7267]
[1585717003759,92.19,6346.15,0.0,-0.90285,0.00019,1.72425]
[1585717009804,92.18,6346.01,0.0,-0.90291,0.00019,1.72352]
[1585717014843,92.27,6345.55,0.0,-0.90274,0.00019,1.7255]
[1585717020348,92.15,6345.24,0.0,-0.90312,0.00019,1.72056]
[1585717025914,92.35,6345.35,0.0,-0.90256,0.00019,1.7279]
[1585717032348,92.12,6345.32,0.0,-0.9032,0.00019,1.7195]
[1585717038348,92.3,6346.09,0.0,-0.90257,0.00019,1.72792]
[1585717044343,92.13,6346.12,0.0,-0.90301,0.00019,1.72216]
[1585717050084,92.17,6346.38,0.0,-0.90286,0.00019,1.72418]
[1585717055119,92.12,6346.82,0.0,-0.90294,0.00019,1.72329]
[1585717060035,92.1,6346.57,0.0,-0.90303,0.00019,1.722]
[1585717060486,92.1,6346.57,0.0,-0.90303,0.00019,1.722]
[1585717066199,91.96,6345.98,0.0,-0.9035,0.00019,1.71568]
[1585717071232,92.23,6346.06,0.0,-0.90275,0.00019,1.72545]
[1585717076268,92.35,6346.59,0.0,-0.90234,0.00019,1.73094]
[1585717083348,92.08,6346.66,0.0,-0.90306,0.00019,1.7216]
[1585717088354,92.07,6346.63,0.0,-0.90308,0.00019,1.72133]
[1585717094392,92.07,6346.61,0.0,-0.9031,0.00019,1.72104]
[1585717099431,92.06,6346.66,0.0,-0.90311,0.00019,1.72098]
[1585717105473,92.06,6346.83,0.0,-0.90309,0.00019,1.72125]
[1585717110507,92.05,6346.9,0.0,-0.90309,0.00019,1.72129]
[1585717116347,92.05,6346.88,0.0,-0.90312,0.00019,1.72086]
[1585717122348,92.04,6346.89,0.0,-0.90313,0.00019,1.72065]
[1585717127627,92.04,6346.89,0.0,-0.90315,0.00019,1.7205]
[1585717130190,92.03,6346.87,0.0,-0.90315,0.00019,1.72039]
[1585717135683,92.02,6345.4,0.0,-0.90346,0.00019,1.71606]
[1585717140713,92.02,6345.75,0.0,-0.90341,0.00019,1.71676]
[1585717146347,92.07,6346.03,0.0,-0.90321,0.00019,1.71942]
[1585717151790,92.03,6346.1,0.0,-0.90331,0.00019,1.7181]
[1585717158347,92.05,6346.37,0.0,-0.90321,0.00019,1.71953]
[1585717164347,92.01,6346.31,0.0,-0.90333,0.00019,1.71796]
[1585717170347,92.0,6346.38,0.0,-0.90332,0.00019,1.71805]
[1585717176347,92.22,6345.67,0.0,-0.90288,0.00019,1.72359]
[1585717182002,91.87,6344.76,0.0,-0.90399,0.00018,1.70878]
[1585717188044,91.95,6344.73,0.0,-0.90377,0.00018,1.71166]
[1585717193078,92.03,6344.95,0.0,-0.90353,0.00019,1.71492]
[1585717198115,92.03,6344.92,0.0,-0.90354,0.00019,1.71476]
[1585717203152,92.02,6344.77,0.0,-0.90359,0.00019,1.71411]
[1585717208188,92.03,6344.71,0.0,-0.90357,0.00019,1.71425]
[1585717211096,92.31,6345.72,0.0,-0.90264,0.00019,1.72672]
[1585717218347,92.05,6346.17,0.0,-0.90325,0.00019,1.71883]
[1585717224299,92.06,6346.17,0.0,-0.90322,0.00019,1.71932]
[1585717229333,91.98,6346.0,0.0,-0.90346,0.00019,1.71605]
[1585717235374,91.97,6345.79,0.0,-0.90355,0.00019,1.71484]
[1585717241416,92.02,6345.66,0.0,-0.90343,0.00019,1.71639]
[1585717246452,92.02,6345.69,0.0,-0.90342,0.00019,1.71645]
[1585717254347,92.0,6345.66,0.0,-0.9035,0.00019,1.71545]
[1585717259545,92.07,6345.74,0.0,-0.90329,0.00019,1.71816]
[1585717264579,92.15,6347.18,0.0,-0.90282,0.00019,1.72475]
[1585717269614,92.03,6347.4,0.0,-0.90308,0.00019,1.72131]
[1585717274648,92.05,6347.56,0.0,-0.90301,0.00019,1.72232]
[1585717279686,91.9,6346.29,0.0,-0.90364,0.00019,1.71376]
[1585717284082,92.0,6345.77,0.0,-0.90345,0.00019,1.71604]
[1585717290347,91.82,6343.96,0.0,-0.90428,0.00018,1.70475]
[1585717295799,92.05,6344.06,0.0,-0.90366,0.00018,1.71284]
[1585717300830,92.05,6344.45,0.0,-0.90359,0.00019,1.7139]
[1585717306876,92.07,6344.58,0.0,-0.9035,0.00019,1.71507]
[1585717311907,92.02,6344.6,0.0,-0.90365,0.00019,1.71306]
[1585717317347,92.03,6344.42,0.0,-0.90366,0.00019,1.71298]
[1585717322987,92.03,6344.16,0.0,-0.9037,0.00018,1.71237]
[1585717329025,92.05,6343.95,0.0,-0.90369,0.00018,1.71239]
[1585717334064,92.04,6343.98,0.0,-0.9037,0.00018,1.71223]
[1585717339098,92.05,6343.98,0.0,-0.90366,0.00018,1.71276]
[1585717344347,92.07,6344.01,0.0,-0.90362,0.00018,1.71339]
[1585717350347,92.1,6344.56,0.0,-0.90344,0.00019,1.7158]
[1585717356347,92.06,6344.57,0.0,-0.90354,0.00019,1.71452]
[1585717362347,92.02,6344.34,0.0,-0.90369,0.00018,1.71245]
[1585717368299,92.04,6344.07,0.0,-0.90369,0.00018,1.71242]
[1585717374348,92.04,6343.99,0.0,-0.90371,0.00018,1.71203]
[1585717379376,91.85,6342.7,0.0,-0.90447,0.00018,1.70182]
[1585717384412,92.04,6342.09,0.0,-0.90406,0.00018,1.70702]
[1585717390455,92.08,6341.89,0.0,-0.90398,0.00018,1.70798]
[1585717395487,92.0,6341.66,0.0,-0.90424,0.00018,1.70456]
[1585717401348,92.11,6341.71,0.0,-0.90393,0.00018,1.70856]
[1585717407347,92.1,6341.68,0.0,-0.90399,0.00018,1.70787]
[1585717412608,92.12,6341.71,0.0,-0.90393,0.00018,1.70854]
[1585717417639,92.12,6341.6,0.0,-0.90394,0.00018,1.70836]
[1585717425348,92.07,6341.53,0.0,-0.90409,0.00018,1.70642]
[1585717430732,92.14,6341.59,0.0,-0.90389,0.00018,1.70904]
[1585717436722,92.15,6341.61,0.0,-0.90386,0.00018,1.70947]
[1585717443347,92.13,6341.59,0.0,-0.90392,0.00018,1.70858]
[1585717448862,92.16,6341.41,0.0,-0.90388,0.00018,1.70907]
[1585717454904,92.37,6343.17,0.0,-0.90299,0.00019,1.72124]
[1585717461348,92.16,6343.16,0.0,-0.90354,0.00018,1.71404]
[1585717466983,92.15,6343.12,0.0,-0.90359,0.00018,1.71339]
[1585717473347,92.09,6342.53,0.0,-0.90385,0.00018,1.70967]
[1585717479071,92.1,6342.18,0.0,-0.90391,0.00018,1.70886]
[1585717485113,92.2,6342.24,0.0,-0.90362,0.00018,1.71264]
[1585717491152,92.19,6342.31,0.0,-0.90362,0.00018,1.71266]
[1585717497346,92.16,6342.48,0.0,-0.90368,0.00018,1.71198]
[1585717503238,92.18,6342.54,0.0,-0.90362,0.00018,1.71269]
[1585717508272,92.45,6344.62,0.0,-0.90251,0.00019,1.72782]
[1585717509219,92.45,6344.62,0.0,-0.90251,0.00019,1.72782]
[1585717514315,92.22,6346.23,0.0,-0.90282,0.00019,1.72417]
[1585717517922,92.36,6346.72,0.0,-0.90236,0.00019,1.73033]
[1585717518097,92.36,6346.72,0.0,-0.90236,0.00019,1.73033]
[1585717524386,91.87,6343.52,0.0,-0.90427,0.00018,1.70445]
[1585717529421,92.16,6343.25,0.0,-0.90353,0.00018,1.71409]
[1585717534455,92.16,6343.3,0.0,-0.90355,0.00018,1.71377]
[1585717542347,92.16,6343.3,0.0,-0.90354,0.00018,1.71391]
[1585717547546,92.16,6343.31,0.0,-0.90355,0.00018,1.71384]
[1585717552581,92.16,6343.32,0.0,-0.90355,0.00018,1.7138]
[1585717560348,92.16,6343.32,0.0,-0.90355,0.00018,1.71384]
[1585717566347,92.2,6343.37,0.0,-0.90341,0.00019,1.7156]
[1585717572347,92.15,6343.4,0.0,-0.90355,0.00018,1.71379]
[1585717577757,92.21,6343.42,0.0,-0.90339,0.00019,1.71593]
[1585717583802,92.18,6343.37,0.0,-0.90347,0.00019,1.71491]
[1585717590347,92.16,6343.38,0.0,-0.90354,0.00018,1.71401]
[1585717596347,92.14,6343.29,0.0,-0.90361,0.00018,1.71289]
[1585717602347,92.04,6343.12,0.0,-0.90391,0.00018,1.70899]
[1585717603642,92.16,6343.12,0.0,-0.90359,0.00018,1.7132]
[1585717608979,92.07,6340.89,0.0,-0.90425,0.00018,1.70394]
[1585717614347,92.13,6340.35,0.0,-0.90417,0.00018,1.70487]
[1585717620347,92.14,6340.32,0.0,-0.90416,0.00018,1.70496]
[1585717626348,92.18,6340.27,0.0,-0.90407,0.00018,1.70616]
[1585717632136,92.89,6341.32,0.0,-0.90196,0.00019,1.73387]
[1585717637173,92.52,6341.86,0.0,-0.90286,0.00019,1.7224]
[1585717644221,92.19,6341.89,0.0,-0.90373,0.00018,1.71102]
[1585717649253,92.35,6342.06,0.0,-0.90327,0.00018,1.717]
[1585717656307,92.14,6341.17,0.0,-0.90401,0.00018,1.70702]
[1585717662347,92.2,6340.92,0.0,-0.90388,0.00018,1.7087]
[1585717668348,92.13,6340.84,0.0,-0.9041,0.00018,1.70585]
[1585717674347,92.23,6340.8,0.0,-0.90385,0.00018,1.70912]
[1585717680348,92.23,6340.78,0.0,-0.90384,0.00018,1.7092]
[1585717686347,92.2,6341.05,0.0,-0.90386,0.00018,1.70904]
[1585717691553,92.23,6341.16,0.0,-0.90378,0.00018,1.71008]
[1585717696586,92.24,6341.14,0.0,-0.90376,0.00018,1.71036]
[1585717702629,92.24,6340.65,0.0,-0.90383,0.00018,1.70925]
[1585717707661,92.22,6340.48,0.0,-0.90393,0.00018,1.708]
[1585717713347,92.26,6340.36,0.0,-0.90385,0.00018,1.70885]
[1585717718739,92.25,6339.96,0.0,-0.90396,0.00018,1.70737]
[1585717723774,92.21,6339.73,0.0,-0.90409,0.00018,1.70565]
[1585717729817,92.26,6339.02,0.0,-0.90409,0.00018,1.70538]
[1585717734457,92.29,6338.34,0.0,-0.90413,0.00018,1.70465]
[1585717736408,91.47,6337.14,0.0,-0.90656,0.00018,1.67243]
[1585717737640,91.43,6335.46,0.0,-0.90697,0.00018,1.66657]
[1585717741898,91.27,6331.93,0.0,-0.90802,0.00018,1.65167]
[1585717746934,92.23,6330.82,0.0,-0.90568,0.00018,1.68234]
[1585717751969,92.48,6330.98,0.0,-0.90497,0.00018,1.69165]
[1585717757013,92.81,6332.06,0.0,-0.9039,0.00018,1.70605]
[1585717762040,92.41,6331.95,0.0,-0.90498,0.00018,1.69183]
[1585717767077,92.35,6331.38,0.0,-0.90525,0.00018,1.68819]
[1585717773126,92.45,6331.47,0.0,-0.90498,0.00018,1.69171]
[1585717779162,92.45,6331.43,0.0,-0.90499,0.00018,1.69154]
[1585717779475,92.45,6331.43,0.0,-0.90499,0.00018,1.69154]
[1585717780735,92.28,6331.16,0.0,-0.90549,0.00018,1.68485]
[1585717781138,92.28,6331.16,0.0,-0.90549,0.00018,1.68485]
[1585717781827,91.59,6329.88,0.0,-0.90757,0.00018,1.65709]
[1585717783962,91.59,6326.63,0.0,-0.90813,0.00018,1.64878]
[1585717784686,92.73,6327.06,0.0,-0.90503,0.00018,1.68979]
[1585717785202,90.22,6323.86,0.0,-0.91227,0.00018,1.59255]
[1585717786210,91.47,6322.45,0.0,-0.90921,0.00018,1.63326]
[1585717790238,92.89,6321.43,0.0,-0.90564,0.00018,1.68036]
[1585717793111,91.93,6320.22,0.0,-0.9084,0.00018,1.64347]
[1585717798294,92.44,6320.71,0.0,-0.90695,0.00018,1.66288]
[1585717803325,92.52,6321.03,0.0,-0.90668,0.00018,1.6665]
[1585717804554,92.52,6321.03,0.0,-0.90668,0.00018,1.6665]
[1585717810376,92.6,6322.4,0.0,-0.90623,0.00018,1.67282]
[1585717815410,92.44,6322.71,0.0,-0.9066,0.00018,1.66799]
[1585717820449,92.34,6322.36,0.0,-0.90693,0.00018,1.6636]
[1585717825483,92.56,6321.74,0.0,-0.90645,0.00018,1.66968]
[1585717831523,92.44,6321.45,0.0,-0.90683,0.00018,1.66454]
[1585717836560,92.45,6323.34,0.0,-0.90647,0.00018,1.66987]
[1585717842347,92.25,6324.26,0.0,-0.90684,0.00018,1.66519]
[1585717848348,92.41,6324.49,0.0,-0.90638,0.00018,1.67135]
[1585717853679,92.4,6324.48,0.0,-0.90638,0.00018,1.67127]
[1585717858712,92.3,6324.71,0.0,-0.90661,0.00018,1.66837]
[1585717866348,92.38,6324.94,0.0,-0.90636,0.00018,1.67175]
[1585717866480,92.38,6324.94,0.0,-0.90636,0.00018,1.67175]
[1585717873816,92.38,6325.02,0.0,-0.90634,0.00018,1.67202]
[1585717878853,92.4,6325.43,0.0,-0.90623,0.00018,1.67354]
[1585717884348,92.32,6325.07,0.0,-0.90649,0.00018,1.66998]
[1585717889927,92.24,6324.88,0.0,-0.90674,0.00018,1.66669]
[1585717894963,92.36,6324.45,0.0,-0.90652,0.00018,1.66936]
[1585717900001,92.02,6323.77,0.0,-0.90754,0.00018,1.6557]
[1585717905036,92.42,6323.35,0.0,-0.90655,0.00018,1.66866]
[1585717910074,92.36,6323.42,0.0,-0.90671,0.00018,1.66663]
[1585717915109,92.35,6322.61,0.0,-0.90686,0.00018,1.6644]
[1585717920144,93.39,6323.86,0.0,-0.9039,0.00018,1.70363]
[1585717925175,92.35,6324.34,0.0,-0.90656,0.00018,1.66891]
[1585717930215,92.04,6323.38,0.0,-0.90756,0.00018,1.65541]
[1585717935243,92.14,6322.06,0.0,-0.90753,0.00018,1.65541]
[1585717940287,92.27,6321.2,0.0,-0.90734,0.00018,1.65774]
[1585717945324,92.32,6321.34,0.0,-0.90718,0.00018,1.65993]
[1585717950346,92.41,6320.8,0.0,-0.90704,0.00018,1.66154]
[1585717955395,92.41,6320.86,0.0,-0.90703,0.00018,1.66168]
[1585717960431,92.46,6322.19,0.0,-0.90666,0.00018,1.66691]
[1585717966468,92.36,6324.48,0.0,-0.90651,0.00018,1.66953]
[1585717971509,92.47,6324.9,0.0,-0.90615,0.00018,1.67438]
[1585717977347,92.35,6324.83,0.0,-0.90649,0.00018,1.6699]
[1585717982583,92.38,6323.64,0.0,-0.9066,0.00018,1.66802]
[1585717987620,92.44,6324.02,0.0,-0.90638,0.00018,1.67104]
[1585717988389,92.44,6324.02,0.0,-0.90638,0.00018,1.67104]
[1585717990637,92.73,6326.83,0.0,-0.90512,0.00018,1.68835]
[1585717995676,92.38,6328.95,0.0,-0.90565,0.00018,1.682]
[1585718000679,92.47,6329.1,0.0,-0.90537,0.00018,1.68566]
[1585718005744,92.42,6329.12,0.0,-0.90551,0.00018,1.68392]
[1585718010779,92.15,6327.86,0.0,-0.90645,0.00018,1.67111]
[1585718011778,92.15,6327.86,0.0,-0.90645,0.00018,1.67111]
[1585718016824,92.4,6327.02,0.0,-0.90595,0.00018,1.67749]
[1585718021858,92.46,6326.33,0.0,-0.90594,0.00018,1.67748]
[1585718026890,92.47,6326.38,0.0,-0.90588,0.00018,1.67819]
[1585718031929,92.18,6325.86,0.0,-0.90674,0.00018,1.66673]
[1585718036961,92.55,6325.86,0.0,-0.90577,0.00018,1.6795]
[1585718041997,92.6,6326.17,0.0,-0.90559,0.00018,1.682]
[1585718047035,92.49,6326.16,0.0,-0.90589,0.00018,1.67803]
[1585718050006,92.24,6326.06,0.0,-0.90655,0.00018,1.66934]
[1585718055347,92.2,6323.74,0.0,-0.90709,0.00018,1.66159]
[1585718061348,92.86,6323.7,0.0,-0.90535,0.00018,1.68449]
[1585718067171,92.37,6323.83,0.0,-0.90661,0.00018,1.66786]
[1585718073215,92.48,6323.65,0.0,-0.90638,0.00018,1.67083]
[1585718078247,92.75,6325.46,0.0,-0.90531,0.00018,1.68536]
[1585718085301,92.5,6325.53,0.0,-0.90598,0.00018,1.67664]
[1585718090333,92.49,6325.34,0.0,-0.90603,0.00018,1.67596]
[1585718095371,92.44,6324.95,0.0,-0.90625,0.00018,1.67292]
[1585718100404,92.52,6325.34,0.0,-0.90596,0.00018,1.67683]
[1585718105438,92.45,6325.27,0.0,-0.90616,0.00018,1.67418]
[1585718110474,92.44,6325.16,0.0,-0.90621,0.00018,1.67353]
[1585718115539,91.43,6323.78,0.0,-0.90913,0.00018,1.63438]
[1585718118399,92.14,6323.16,0.0,-0.90736,0.00018,1.65776]
[1585718123565,92.39,6322.65,0.0,-0.90679,0.00018,1.66513]
[1585718128601,92.44,6322.5,0.0,-0.90667,0.00018,1.6667]
[1585718134646,92.58,6322.98,0.0,-0.90623,0.00018,1.6726]
[1585718139679,92.44,6323.21,0.0,-0.90656,0.00018,1.66825]
[1585718145348,92.45,6323.39,0.0,-0.90649,0.00018,1.66923]
[1585718150752,92.43,6323.61,0.0,-0.90653,0.00018,1.66885]
[1585718155793,92.36,6323.53,0.0,-0.90671,0.00018,1.6664]
[1585718160823,92.37,6323.42,0.0,-0.9067,0.00018,1.66651]
[1585718166348,92.39,6323.41,0.0,-0.90665,0.00018,1.66712]
[1585718171903,92.42,6323.42,0.0,-0.90659,0.00018,1.66798]
[1585718176938,92.42,6323.39,0.0,-0.90658,0.00018,1.6681]
[1585718184347,92.39,6323.33,0.0,-0.90667,0.00018,1.66689]
[1585718186884,92.39,6323.33,0.0,-0.90667,0.00018,1.66689]
[1585718192044,92.2,6321.11,0.0,-0.90759,0.00018,1.65409]
[1585718198087,92.4,6320.67,0.0,-0.90714,0.00018,1.65988]
[1585718203120,92.4,6320.59,0.0,-0.90715,0.00018,1.65972]
[1585718208348,92.45,6320.75,0.0,-0.907,0.00018,1.66175]
[1585718214198,92.41,6320.81,0.0,-0.90707,0.00018,1.66082]
[1585718220347,92.02,6319.97,0.0,-0.90826,0.00018,1.64485]
[1585718226347,92.43,6320.1,0.0,-0.90716,0.00018,1.65952]
[1585718232347,92.32,6319.64,0.0,-0.90753,0.00018,1.65446]
[1585718238348,92.43,6319.65,0.0,-0.90723,0.00018,1.65843]
[1585718243398,92.44,6319.66,0.0,-0.90722,0.00018,1.6586]
[1585718248438,92.48,6319.62,0.0,-0.90711,0.00018,1.66009]
[1585718254479,92.48,6319.11,0.0,-0.90721,0.00018,1.65847]
[1585718259510,92.43,6318.98,0.0,-0.90736,0.00018,1.65647]
[1585718264546,92.37,6319.53,0.0,-0.90743,0.00018,1.65575]
[1585718269582,92.51,6319.78,0.0,-0.90703,0.00018,1.66108]
[1585718274620,92.83,6321.13,0.0,-0.90593,0.00018,1.67586]
[1585718279654,92.99,6323.23,0.0,-0.90513,0.00018,1.687]
[1585718284687,92.17,6322.87,0.0,-0.90736,0.00018,1.65745]
[1585718289723,92.28,6321.94,0.0,-0.90725,0.00018,1.65876]
[1585718293875,92.8,6321.55,0.0,-0.90593,0.00018,1.67609]
[1585718299794,92.46,6320.96,0.0,-0.90692,0.00018,1.66279]
[1585718307347,92.42,6320.94,0.0,-0.90703,0.00018,1.66135]
[1585718312890,92.47,6320.94,0.0,-0.90692,0.00018,1.66279]
[1585718319348,92.47,6321.02,0.0,-0.90691,0.00018,1.66285]
[1585718325347,92.46,6320.74,0.0,-0.90698,0.00018,1.66189]
[1585718331348,92.47,6320.71,0.0,-0.90697,0.00018,1.66206]
[1585718337348,92.47,6320.7,0.0,-0.90696,0.00018,1.66216]
[1585718343104,92.47,6320.7,0.0,-0.90696,0.00018,1.6622]
[1585718349139,92.78,6321.83,0.0,-0.90595,0.00018,1.67574]
[1585718355185,92.47,6322.29,0.0,-0.90668,0.00018,1.66627]
[1585718360219,92.5,6322.46,0.0,-0.90656,0.00018,1.66789]
[1585718367347,92.47,6322.54,0.0,-0.90663,0.00018,1.66695]
[1585718373348,92.47,6322.55,0.0,-0.90665,0.00018,1.66674]
[1585718379347,92.24,6322.21,0.0,-0.9073,0.00018,1.65798]
[1585718385347,92.4,6321.96,0.0,-0.90692,0.00018,1.66291]
[1585718391348,92.46,6321.91,0.0,-0.90678,0.00018,1.66482]
[1585718397347,92.46,6321.92,0.0,-0.90678,0.00018,1.66475]
[1585718402509,92.64,6322.2,0.0,-0.90626,0.00018,1.67175]
[1585718407546,92.45,6322.21,0.0,-0.90675,0.00018,1.66529]
[1585718415347,92.45,6322.18,0.0,-0.90676,0.00018,1.66511]
[1585718421348,92.45,6322.2,0.0,-0.90676,0.00018,1.66511]
[1585718426680,92.45,6322.2,0.0,-0.90676,0.00018,1.66509]
[1585718431714,92.37,6322.38,0.0,-0.90694,0.00018,1.66278]
[1585718436748,92.45,6321.2,0.0,-0.90695,0.00018,1.66235]
[1585718442346,92.45,6320.83,0.0,-0.90702,0.00018,1.66124]
[1585718448347,92.42,6320.78,0.0,-0.90709,0.00018,1.66035]
[1585718453869,92.48,6320.95,0.0,-0.90692,0.00018,1.66263]
[1585718458906,92.44,6321.79,0.0,-0.90687,0.00018,1.66353]
[1585718465951,92.45,6321.93,0.0,-0.90682,0.00018,1.66422]
[1585718472347,92.44,6322.04,0.0,-0.90683,0.00018,1.66409]
[1585718478038,92.34,6321.92,0.0,-0.90712,0.00018,1.66025]
[1585718484081,92.3,6321.26,0.0,-0.90733,0.00018,1.65725]
[1585718489115,92.45,6321.05,0.0,-0.90697,0.00018,1.66194]
[1585718494150,92.53,6321.14,0.0,-0.90675,0.00018,1.66491]
[1585718499347,92.5,6321.7,0.0,-0.90674,0.00018,1.66512]
[1585718505347,92.48,6321.89,0.0,-0.90676,0.00018,1.66489]
[1585718511348,92.43,6321.85,0.0,-0.90688,0.00018,1.66333]
[1585718517313,92.48,6321.88,0.0,-0.90676,0.00018,1.66487]
[1585718522347,92.46,6321.82,0.0,-0.90683,0.00018,1.664]
[1585718529347,92.45,6321.88,0.0,-0.90682,0.00018,1.66411]
[1585718535348,92.4,6321.8,0.0,-0.90698,0.00018,1.66202]
[1585718541348,92.5,6321.88,0.0,-0.90671,0.00018,1.66554]
[1585718547348,92.43,6321.87,0.0,-0.9069,0.00018,1.66313]
[1585718553346,92.46,6321.88,0.0,-0.90682,0.00018,1.66404]
[1585718559346,92.58,6322.13,0.0,-0.90645,0.00018,1.669]
[1585718565347,92.45,6322.14,0.0,-0.90679,0.00018,1.66447]
[1585718570062,92.45,6322.13,0.0,-0.90679,0.00018,1.66452]
[1585718576724,92.42,6324.31,0.0,-0.90648,0.00018,1.66925]
[1585718583348,92.4,6324.44,0.0,-0.90651,0.00018,1.66877]
[1585718589347,92.42,6324.47,0.0,-0.90645,0.00018,1.66964]
[1585718595347,92.38,6323.77,0.0,-0.90667,0.00018,1.66652]
[1585718600892,92.51,6323.94,0.0,-0.90631,0.00018,1.67128]
[1585718605931,92.45,6324.15,0.0,-0.90643,0.00018,1.66978]
[1585718613348,92.42,6324.05,0.0,-0.90654,0.00018,1.66826]
[1585718619347,92.39,6324.11,0.0,-0.9066,0.00018,1.66748]
[1585718625347,92.43,6324.18,0.0,-0.9065,0.00018,1.66887]
[1585718631348,92.39,6324.19,0.0,-0.9066,0.00018,1.66756]
[1585718637148,92.4,6324.17,0.0,-0.90657,0.00018,1.66797]
[1585718643348,92.44,6324.26,0.0,-0.90644,0.00018,1.66964]
[1585718649347,92.4,6324.29,0.0,-0.90654,0.00018,1.66836]
[1585718655272,92.39,6324.33,0.0,-0.90658,0.00018,1.66785]
[1585718661348,92.4,6324.61,0.0,-0.90648,0.00018,1.66916]
[1585718667348,92.36,6324.59,0.0,-0.9066,0.00018,1.66764]
[1585718673347,92.38,6324.69,0.0,-0.90654,0.00018,1.66836]
[1585718678433,92.42,6324.77,0.0,-0.90641,0.00018,1.67009]
[1585718685347,92.42,6324.81,0.0,-0.9064,0.00018,1.67019]
[1585718691348,92.65,6325.15,0.0,-0.90575,0.00018,1.67887]
[1585718693008,92.65,6325.15,0.0,-0.90575,0.00018,1.67887]
[1585718699582,92.53,6325.93,0.0,-0.90592,0.00018,1.67687]
[1585718704616,92.55,6326.3,0.0,-0.90581,0.00018,1.67845]
[1585718712348,92.52,6326.43,0.0,-0.90586,0.00018,1.67781]
[1585718712754,92.52,6326.43,0.0,-0.90586,0.00018,1.67781]
[1585718714329,91.87,6325.47,0.0,-0.90775,0.00018,1.6526]
[1585718719723,92.43,6324.29,0.0,-0.90647,0.00018,1.66923]
[1585718724760,92.57,6324.28,0.0,-0.90611,0.00018,1.67391]
[1585718725093,92.57,6324.28,0.0,-0.90611,0.00018,1.67391]
[1585718732815,92.91,6324.96,0.0,-0.9051,0.00018,1.68736]
[1585718737850,92.54,6326.74,0.0,-0.90575,0.00018,1.67928]
[1585718742884,92.51,6327.16,0.0,-0.90576,0.00018,1.67928]
[1585718747922,92.57,6326.82,0.0,-0.90565,0.00018,1.68061]
[1585718749510,92.6,6326.81,0.0,-0.90558,0.00018,1.68149]
[1585718755976,92.64,6327.56,0.0,-0.90535,0.00018,1.68477]
[1585718761008,92.65,6327.67,0.0,-0.90529,0.00018,1.68551]
[1585718766348,92.64,6327.57,0.0,-0.90534,0.00018,1.68487]
[1585718772090,92.88,6327.84,0.0,-0.90464,0.00018,1.69415]
[1585718777122,92.72,6327.99,0.0,-0.90504,0.00018,1.68885]
[1585718784172,92.77,6328.07,0.0,-0.90491,0.00018,1.69066]
[1585718790213,92.76,6328.3,0.0,-0.90488,0.00018,1.69112]
[1585718790828,92.76,6328.3,0.0,-0.90488,0.00018,1.69112]
[1585718795247,93.29,6331.35,0.0,-0.90293,0.00018,1.71725]
[1585718801896,92.79,6332.13,0.0,-0.9041,0.00018,1.70218]
[1585718808337,92.77,6332.24,0.0,-0.90414,0.00018,1.7017]
[1585718813376,92.87,6332.13,0.0,-0.9039,0.00018,1.70491]
[1585718820347,92.96,6332.55,0.0,-0.90359,0.00018,1.70906]
[1585718825459,92.82,6332.49,0.0,-0.90396,0.00018,1.70414]
[1585718830495,92.78,6332.45,0.0,-0.90407,0.00018,1.70269]
[1585718835529,92.8,6332.51,0.0,-0.90402,0.00018,1.70337]
[1585718841348,92.81,6332.55,0.0,-0.90398,0.00018,1.70396]
[1585718847347,92.81,6332.6,0.0,-0.90398,0.00018,1.70388]
[1585718853347,92.74,6332.72,0.0,-0.90414,0.00018,1.70181]
[1585718859347,92.79,6332.71,0.0,-0.90402,0.00018,1.70331]
[1585718865347,92.79,6332.81,0.0,-0.90399,0.00018,1.70385]
[1585718870771,92.93,6333.03,0.0,-0.90358,0.00018,1.70919]
[1585718875807,92.78,6333.25,0.0,-0.90394,0.00018,1.70456]
[1585718882858,92.79,6333.36,0.0,-0.90391,0.00018,1.705]
[1585718888902,92.76,6333.3,0.0,-0.90399,0.00018,1.7039]
[1585718893930,92.64,6332.14,0.0,-0.90452,0.00018,1.69665]
[1585718901348,92.79,6331.91,0.0,-0.90416,0.00018,1.70136]
[1585718907024,92.83,6331.88,0.0,-0.90407,0.00018,1.70248]
[1585718913069,93.1,6332.49,0.0,-0.90323,0.00018,1.71355]
[1585718918105,92.79,6332.47,0.0,-0.90406,0.00018,1.70273]
[1585718924145,92.8,6332.49,0.0,-0.90405,0.00018,1.70284]
[1585718929180,92.79,6332.81,0.0,-0.904,0.00018,1.70366]
[1585718934215,92.79,6333.03,0.0,-0.90397,0.00018,1.70401]
[1585718940350,92.7,6332.9,0.0,-0.90423,0.00018,1.7006]
[1585718946347,92.67,6332.69,0.0,-0.90435,0.00018,1.69901]
[1585718952336,92.8,6332.67,0.0,-0.90401,0.00018,1.70338]
[1585718957376,92.8,6332.63,0.0,-0.90402,0.00018,1.7033]
[1585718964348,92.99,6332.53,0.0,-0.90354,0.00018,1.70956]
[1585718969461,92.8,6332.53,0.0,-0.90403,0.00018,1.70308]
[1585718974494,92.8,6332.54,0.0,-0.90404,0.00018,1.70293]
[1585718979527,92.82,6333.4,0.0,-0.90384,0.00018,1.70579]
[1585718985348,92.92,6333.55,0.0,-0.90354,0.00018,1.70973]
[1585718990612,92.83,6333.59,0.0,-0.90376,0.00018,1.7069]
[1585718996650,92.78,6333.71,0.0,-0.90387,0.00018,1.70546]
[1585719003348,92.79,6333.77,0.0,-0.90385,0.00018,1.70573]
[1585719009348,92.79,6334.74,0.0,-0.90366,0.00018,1.70846]
[1585719015348,92.77,6334.65,0.0,-0.90373,0.00018,1.70757]
[1585719020816,92.8,6334.58,0.0,-0.90366,0.00018,1.70848]
[1585719025866,92.77,6334.41,0.0,-0.90377,0.00018,1.70696]
[1585719030885,92.5,6332.82,0.0,-0.9048,0.00018,1.69313]
[1585719036347,92.78,6332.85,0.0,-0.90404,0.00018,1.70294]
[1585719038048,92.61,6332.6,0.0,-0.90453,0.00018,1.69646]
[1585719043979,92.8,6331.78,0.0,-0.90419,0.00018,1.70072]
[1585719051027,92.79,6331.73,0.0,-0.90421,0.00018,1.70039]
[1585719056058,92.84,6331.83,0.0,-0.90408,0.00018,1.70217]
[1585719063347,92.8,6331.83,0.0,-0.90418,0.00018,1.70084]
[1585719069154,92.79,6331.39,0.0,-0.90429,0.00018,1.69936]
[1585719069298,92.79,6331.39,0.0,-0.90429,0.00018,1.69936]
[1585719072562,92.43,6328.66,0.0,-0.90574,0.00018,1.67957]
[1585719078214,92.83,6327.96,0.0,-0.90481,0.00018,1.69159]
[1585719083250,92.76,6327.61,0.0,-0.90507,0.00018,1.68811]
[1585719089294,92.84,6326.92,0.0,-0.90498,0.00018,1.68909]
[1585719094329,93.2,6327.42,0.0,-0.90392,0.00018,1.70299]
[1585719099348,92.69,6327.27,0.0,-0.90531,0.00018,1.68477]
[1585719105346,92.8,6326.74,0.0,-0.90513,0.00018,1.68702]
[1585719111348,93.04,6326.59,0.0,-0.90451,0.00018,1.69512]
[1585719116482,92.77,6326.06,0.0,-0.90532,0.00018,1.68429]
[1585719123348,92.92,6326.55,0.0,-0.90484,0.00018,1.69077]
[1585719129347,92.97,6326.76,0.0,-0.90467,0.00018,1.69305]
[1585719134608,93.92,6328.2,0.0,-0.90189,0.00018,1.72958]
[1585719140654,93.28,6329.03,0.0,-0.90342,0.00018,1.70989]
[1585719145686,92.93,6328.82,0.0,-0.9044,0.00018,1.69706]
[1585719150716,92.74,6327.49,0.0,-0.90514,0.00018,1.68711]
[1585719156348,92.96,6327.32,0.0,-0.90461,0.00018,1.69393]
[1585719162348,92.97,6327.33,0.0,-0.90456,0.00018,1.69459]
[1585719168348,92.98,6327.32,0.0,-0.90454,0.00018,1.69482]
[1585719173876,92.98,6326.9,0.0,-0.90462,0.00018,1.69361]
[1585719178919,93.02,6326.67,0.0,-0.90456,0.00018,1.69434]
[1585719183952,93.0,6326.54,0.0,-0.90462,0.00018,1.69354]
[1585719189348,92.99,6326.54,0.0,-0.90465,0.00018,1.69318]
[1585719195027,93.06,6326.95,0.0,-0.90441,0.00018,1.69642]
[1585719200061,93.15,6327.34,0.0,-0.9041,0.00018,1.70058]
[1585719207115,93.01,6327.52,0.0,-0.90444,0.00018,1.6962]
[1585719212147,93.02,6327.3,0.0,-0.90446,0.00018,1.69576]
[1585719218188,92.98,6326.92,0.0,-0.90462,0.00018,1.69362]
[1585719223224,93.06,6326.95,0.0,-0.90441,0.00018,1.69635]
[1585719228347,93.06,6326.89,0.0,-0.90441,0.00018,1.69632]
[1585719234300,93.09,6326.65,0.0,-0.90438,0.00018,1.69664]
[1585719240343,93.08,6326.8,0.0,-0.90438,0.00018,1.6967]
[1585719245380,93.12,6326.98,0.0,-0.90425,0.00018,1.69843]
[1585719250414,93.19,6327.26,0.0,-0.904,0.00018,1.70178]
[1585719258347,93.06,6327.52,0.0,-0.90431,0.00018,1.69776]
[1585719263504,93.06,6327.5,0.0,-0.9043,0.00018,1.69794]
[1585719270348,93.08,6327.47,0.0,-0.90427,0.00018,1.69837]
[1585719275591,93.07,6327.47,0.0,-0.90431,0.00018,1.69779]
[1585719280625,93.07,6327.8,0.0,-0.90425,0.00018,1.69864]
[1585719285690,92.82,6327.42,0.0,-0.90498,0.00018,1.68894]
[1585719291348,92.94,6326.57,0.0,-0.90482,0.00018,1.69088]
[1585719296735,93.08,6326.65,0.0,-0.90443,0.00018,1.69589]
[1585719301772,93.21,6327.17,0.0,-0.90397,0.00018,1.70204]
[1585719307811,93.08,6327.14,0.0,-0.90433,0.00018,1.69743]
[1585719314861,93.03,6326.99,0.0,-0.9045,0.00018,1.69508]
[1585719320906,93.09,6326.81,0.0,-0.90436,0.00018,1.69686]
[1585719325937,93.09,6326.85,0.0,-0.90436,0.00018,1.69695]
[1585719333347,93.09,6326.74,0.0,-0.90438,0.00018,1.69657]
[1585719339347,93.09,6326.73,0.0,-0.90438,0.00018,1.69655]
[1585719345347,93.09,6326.72,0.0,-0.90439,0.00018,1.69649]
[1585719351348,93.25,6326.58,0.0,-0.90398,0.00018,1.70171]
[1585719357156,93.14,6326.53,0.0,-0.9043,0.00018,1.69753]
[1585719362198,93.17,6327.08,0.0,-0.90411,0.00018,1.70015]
[1585719364443,93.11,6327.23,0.0,-0.90424,0.00018,1.69848]
[1585719370248,93.09,6329.09,0.0,-0.90396,0.00018,1.70268]
[1585719375287,93.01,6328.95,0.0,-0.90419,0.00018,1.69962]
[1585719381348,93.14,6328.6,0.0,-0.90392,0.00018,1.70307]
[1585719386360,93.19,6328.72,0.0,-0.90377,0.00018,1.70506]
[1585719391397,93.1,6328.41,0.0,-0.90408,0.00018,1.70091]
[1585719399348,93.09,6328.24,0.0,-0.90413,0.00018,1.70017]
[1585719402323,93.09,6328.24,0.0,-0.90413,0.00018,1.70017]
[1585719408348,92.87,6325.74,0.0,-0.90515,0.00018,1.68609]
[1585719413548,93.03,6325.66,0.0,-0.90475,0.00018,1.69135]
[1585719420347,92.98,6325.47,0.0,-0.90492,0.00018,1.68911]
[1585719425633,93.44,6326.2,0.0,-0.90356,0.00018,1.70704]
[1585719431680,93.05,6326.35,0.0,-0.90456,0.00018,1.69403]
[1585719437722,92.89,6326.24,0.0,-0.90502,0.00018,1.68793]
[1585719442752,92.86,6325.97,0.0,-0.90514,0.00018,1.68638]
[1585719447787,92.97,6325.81,0.0,-0.90489,0.00018,1.68956]
[1585719452823,93.04,6325.77,0.0,-0.90472,0.00018,1.69173]
[1585719457861,92.82,6325.94,0.0,-0.90526,0.00018,1.68474]
[1585719464910,93.03,6325.84,0.0,-0.90473,0.00018,1.69168]
[1585719469946,93.04,6325.92,0.0,-0.90469,0.00018,1.69214]
[1585719475986,93.02,6325.84,0.0,-0.90475,0.00018,1.69134]
[1585719483347,93.06,6325.81,0.0,-0.90466,0.00018,1.69254]
[1585719489347,93.08,6325.81,0.0,-0.9046,0.00018,1.69327]
[1585719495119,93.14,6325.82,0.0,-0.90444,0.00018,1.6954]
[1585719501162,92.76,6324.15,0.0,-0.90574,0.00018,1.67793]
[1585719504528,93.06,6322.87,0.0,-0.90519,0.00018,1.68474]
[1585719510220,92.96,6322.92,0.0,-0.90545,0.00018,1.68136]
[1585719516348,92.97,6323.02,0.0,-0.9054,0.00018,1.682]
[1585719522348,92.91,6322.74,0.0,-0.90562,0.00018,1.67907]
[1585719528347,92.89,6322.72,0.0,-0.90566,0.00018,1.67849]
[1585719533385,92.74,6322.45,0.0,-0.90613,0.00018,1.67227]
[1585719538421,92.82,6322.13,0.0,-0.90598,0.00018,1.67421]
[1585719543455,92.11,6321.01,0.0,-0.90804,0.00018,1.64663]
[1585719544912,92.61,6320.68,0.0,-0.9068,0.00018,1.66307]
[1585719550506,92.75,6320.19,0.0,-0.90651,0.00018,1.66676]
[1585719555540,92.87,6320.55,0.0,-0.90611,0.00018,1.67201]
[1585719561348,93.12,6321.2,0.0,-0.90534,0.00018,1.68229]
[1585719566615,92.8,6321.36,0.0,-0.90615,0.00018,1.67173]
[1585719571656,92.59,6320.52,0.0,-0.90688,0.00018,1.66182]
[1585719577697,92.77,6319.75,0.0,-0.90655,0.00018,1.66601]
[1585719582730,92.74,6319.38,0.0,-0.90669,0.00018,1.664]
[1585719587767,92.59,6319.18,0.0,-0.90712,0.00018,1.65829]
[1585719592802,92.71,6319.03,0.0,-0.90682,0.00018,1.6623]
[1585719599849,92.7,6318.67,0.0,-0.90692,0.00018,1.66082]
[1585719604885,92.73,6318.26,0.0,-0.90691,0.00018,1.66079]
[1585719609916,92.64,6317.8,0.0,-0.90724,0.00018,1.65644]
[1585719614955,92.03,6316.61,0.0,-0.90906,0.00018,1.63189]
[1585719617875,92.62,6316.44,0.0,-0.90754,0.00018,1.65204]
[1585719623008,92.69,6315.69,0.0,-0.90747,0.00018,1.65276]
[1585719629053,92.73,6315.71,0.0,-0.90737,0.00018,1.65415]
[1585719635094,92.75,6315.88,0.0,-0.9073,0.00018,1.65503]
[1585719640131,92.94,6317.29,0.0,-0.90656,0.00018,1.6652]
[1585719645162,92.73,6317.74,0.0,-0.90702,0.00018,1.65926]
[1585719650200,92.76,6318.08,0.0,-0.90689,0.00018,1.66102]
[1585719656240,92.77,6318.09,0.0,-0.90686,0.00018,1.66141]
[1585719661278,92.75,6318.12,0.0,-0.90689,0.00018,1.66095]
[1585719666311,92.34,6316.99,0.0,-0.90818,0.00018,1.64367]
[1585719669017,92.66,6316.83,0.0,-0.90738,0.00018,1.65425]
[1585719669163,92.66,6316.83,0.0,-0.90738,0.00018,1.65425]
[1585719676380,92.79,6316.29,0.0,-0.90712,0.00018,1.65754]
[1585719681416,92.78,6316.31,0.0,-0.90715,0.00018,1.65706]
[1585719687348,92.71,6316.36,0.0,-0.90731,0.00018,1.65505]
[1585719692494,92.78,6318.17,0.0,-0.90683,0.00018,1.6618]
[1585719697530,92.75,6318.26,0.0,-0.90687,0.00018,1.66125]
[1585719702573,92.21,6316.08,0.0,-0.9087,0.00018,1.63646]
[1585719707611,92.71,6315.15,0.0,-0.90753,0.00018,1.65167]
[1585719717672,92.74,6314.97,0.0,-0.90749,0.00018,1.65218]
[1585719723347,92.74,6314.72,0.0,-0.90753,0.00018,1.65159]
[1585719724271,92.74,6314.72,0.0,-0.90753,0.00018,1.65159]
[1585719724921,92.77,6314.7,0.0,-0.90747,0.00018,1.65245]
[1585719730761,92.71,6312.88,0.0,-0.90794,0.00018,1.64573]
[1585719735793,92.79,6312.3,0.0,-0.90784,0.00018,1.64688]
[1585719740829,92.81,6311.93,0.0,-0.90786,0.00018,1.64658]
[1585719747347,92.85,6311.87,0.0,-0.90777,0.00018,1.64772]
[1585719753347,92.84,6311.86,0.0,-0.90779,0.00018,1.64736]
[1585719758957,92.85,6311.86,0.0,-0.90777,0.00018,1.64764]
[1585719763990,92.86,6312.36,0.0,-0.90766,0.00018,1.64919]
[1585719771043,92.87,6312.36,0.0,-0.90764,0.00018,1.64954]
[1585719776080,92.86,6312.07,0.0,-0.90771,0.00018,1.64848]
[1585719782114,92.87,6311.81,0.0,-0.90773,0.00018,1.64819]
[1585719789348,92.9,6311.75,0.0,-0.90765,0.00018,1.64916]
[1585719795347,92.91,6311.75,0.0,-0.90763,0.00018,1.64944]
[1585719801348,92.92,6311.76,0.0,-0.90761,0.00018,1.64974]
[1585719807290,92.93,6311.76,0.0,-0.90759,0.00018,1.65]
[1585719813347,92.94,6311.74,0.0,-0.90757,0.00018,1.65015]
[1585719818373,93.31,6312.31,0.0,-0.9065,0.00018,1.66437]
[1585719823406,92.94,6312.28,0.0,-0.90747,0.00018,1.6517]
[1585719828441,92.85,6312.11,0.0,-0.90774,0.00018,1.64807]
[1585719833477,92.76,6311.42,0.0,-0.9081,0.00018,1.64311]
[1585719838511,92.95,6309.81,0.0,-0.90789,0.00018,1.6455]
[1585719839782,92.95,6309.81,0.0,-0.90789,0.00018,1.6455]
[1585719841427,92.92,6309.74,0.0,-0.90799,0.00018,1.64413]
[1585719846565,92.54,6308.41,0.0,-0.9092,0.00018,1.62772]
[1585719851606,92.99,6308.49,0.0,-0.90801,0.00018,1.64355]
[1585719852258,92.99,6308.49,0.0,-0.90801,0.00018,1.64355]
[1585719858347,93.54,6311.4,0.0,-0.90606,0.00018,1.66999]
[1585719863683,93.14,6311.69,0.0,-0.90705,0.00018,1.65705]
[1585719869730,92.98,6311.69,0.0,-0.90747,0.00018,1.65144]
[1585719874761,93.01,6311.6,0.0,-0.90741,0.00018,1.65216]
[1585719879800,92.99,6311.7,0.0,-0.90746,0.00018,1.65153]
[1585719884833,92.77,6311.25,0.0,-0.90811,0.00018,1.6428]
[1585719891346,93.13,6311.42,0.0,-0.90715,0.00018,1.65563]
[1585719896915,93.15,6311.69,0.0,-0.90704,0.00018,1.65706]
[1585719901951,93.03,6311.94,0.0,-0.90732,0.00018,1.65353]
[1585719909003,93.03,6312.05,0.0,-0.90728,0.00018,1.65396]
[1585719911303,93.32,6312.44,0.0,-0.90646,0.00018,1.66487]
[1585719917059,93.08,6312.96,0.0,-0.90699,0.00018,1.65814]
[1585719922091,93.05,6313.47,0.0,-0.90697,0.00018,1.65851]
[1585719925634,93.44,6315.79,0.0,-0.90553,0.00018,1.67795]
[1585719929142,93.67,6319.24,0.0,-0.90431,0.00018,1.69493]
[1585719932090,93.01,6319.24,0.0,-0.90605,0.00018,1.67203]
[1585719937200,93.02,6318.12,0.0,-0.90623,0.00018,1.66935]
[1585719942232,92.99,6317.9,0.0,-0.90636,0.00018,1.66758]
[1585719948348,92.97,6318.06,0.0,-0.90637,0.00018,1.66751]
[1585719954316,92.97,6318.11,0.0,-0.90637,0.00018,1.66753]
[1585719960348,92.93,6318.27,0.0,-0.90643,0.00018,1.6668]
[1585719965395,92.96,6318.28,0.0,-0.90637,0.00018,1.66764]
[1585719971438,92.9,6318.25,0.0,-0.90653,0.00018,1.66553]
[1585719976475,92.9,6318.36,0.0,-0.9065,0.00018,1.6659]
[1585719981506,92.84,6318.57,0.0,-0.90661,0.00018,1.66449]
[1585719987346,92.86,6318.74,0.0,-0.90653,0.00018,1.66563]
[1585719988024,92.86,6318.74,0.0,-0.90653,0.00018,1.66563]
[1585719992584,92.5,6315.75,0.0,-0.90804,0.00018,1.64487]
[1585719993676,92.88,6315.75,0.0,-0.90705,0.00018,1.65796]
[1585719995552,92.26,6314.86,0.0,-0.90884,0.00018,1.63399]
[1585720000644,92.78,6313.32,0.0,-0.90773,0.00018,1.64835]
[1585720005674,92.87,6312.65,0.0,-0.90763,0.00018,1.64949]
[1585720010710,93.5,6313.07,0.0,-0.9059,0.00018,1.67237]
[1585720013733,92.85,6314.94,0.0,-0.90727,0.00018,1.65479]
[1585720019769,92.87,6316.06,0.0,-0.90702,0.00018,1.65842]
[1585720025819,92.87,6314.79,0.0,-0.90724,0.00018,1.65511]
[1585720028716,92.89,6314.73,0.0,-0.90719,0.00018,1.65582]
[1585720028978,92.76,6314.54,0.0,-0.90756,0.00018,1.65088]
[1585720035347,92.92,6314.26,0.0,-0.9072,0.00018,1.65548]
[1585720040922,92.66,6313.57,0.0,-0.908,0.00018,1.64484]
[1585720045955,92.91,6313.28,0.0,-0.90741,0.00018,1.65251]
[1585720050991,92.94,6313.28,0.0,-0.90733,0.00018,1.6536]
[1585720056026,92.92,6314.44,0.0,-0.90717,0.00018,1.65593]
[1585720058316,92.83,6314.33,0.0,-0.90742,0.00018,1.65257]
[1585720064082,92.65,6314.26,0.0,-0.90793,0.00018,1.64587]
[1585720070125,92.91,6315.34,0.0,-0.90704,0.00018,1.65791]
[1585720075161,92.91,6316.31,0.0,-0.90686,0.00018,1.66048]
[1585720080348,92.89,6316.36,0.0,-0.90692,0.00018,1.6597]
[1585720086275,93.54,6317.67,0.0,-0.90496,0.00018,1.68583]
[1585720092348,93.13,6319.45,0.0,-0.90572,0.00018,1.67631]
[1585720098318,92.9,6318.23,0.0,-0.90655,0.00018,1.66511]
[1585720098758,92.9,6318.23,0.0,-0.90655,0.00018,1.66511]
[1585720104348,93.07,6317.68,0.0,-0.90619,0.00018,1.66967]
[1585720109394,92.92,6317.78,0.0,-0.90657,0.00018,1.66475]
[1585720110546,92.97,6318.08,0.0,-0.9064,0.00018,1.66703]
[1585720116445,92.87,6317.14,0.0,-0.90682,0.00018,1.66119]
[1585720122348,92.68,6316.29,0.0,-0.90748,0.00018,1.65221]
[1585720125820,92.09,6314.92,0.0,-0.90929,0.00018,1.6279]
[1585720131548,92.85,6313.72,0.0,-0.90748,0.00018,1.65152]
[1585720136567,92.87,6313.1,0.0,-0.90756,0.00018,1.65029]
[1585720141620,92.54,6310.92,0.0,-0.90881,0.00018,1.63321]
[1585720146655,92.76,6309.79,0.0,-0.90843,0.00018,1.63804]
[1585720151691,92.81,6311.81,0.0,-0.90794,0.00018,1.64501]
[1585720156730,92.66,6311.1,0.0,-0.90846,0.00018,1.63791]
[1585720162766,92.93,6310.65,0.0,-0.90784,0.00018,1.64602]
[1585720167803,92.94,6310.44,0.0,-0.90786,0.00018,1.64573]
[1585720172839,92.91,6310.32,0.0,-0.90796,0.00018,1.64434]
[1585720177877,93.07,6310.42,0.0,-0.90751,0.00018,1.65027]
[1585720182909,92.91,6310.64,0.0,-0.9079,0.00018,1.64514]
[1585720187943,92.96,6310.73,0.0,-0.90774,0.00018,1.64724]
[1585720194347,93.01,6310.66,0.0,-0.90764,0.00018,1.64858]
[1585720198136,92.86,6310.1,0.0,-0.90812,0.00018,1.64215]
[1585720198659,92.86,6310.1,0.0,-0.90812,0.00018,1.64215]
[1585720204057,92.78,6306.8,0.0,-0.90892,0.00018,1.63065]
[1585720209094,92.61,6306.32,0.0,-0.90946,0.00018,1.6234]
[1585720214132,92.89,6307.31,0.0,-0.90853,0.00018,1.63589]
[1585720219171,93.05,6307.83,0.0,-0.90803,0.00018,1.64265]
[1585720224347,93.13,6308.05,0.0,-0.90779,0.00018,1.64597]
[1585720225925,93.06,6308.05,0.0,-0.90796,0.00018,1.64362]
[1585720229238,93.89,6311.05,0.0,-0.90526,0.00018,1.67997]
[1585720232298,93.03,6311.91,0.0,-0.90736,0.00018,1.6526]
[1585720238300,93.21,6313.58,0.0,-0.9066,0.00018,1.66306]
[1585720243341,93.03,6313.44,0.0,-0.90708,0.00018,1.65663]
[1585720248348,93.14,6312.33,0.0,-0.90701,0.00018,1.65726]
[1585720250141,92.41,6311.4,0.0,-0.90908,0.00018,1.62962]
[1585720255418,93.35,6311.27,0.0,-0.90665,0.00018,1.66172]
[1585720260459,92.88,6310.03,0.0,-0.90809,0.00018,1.64248]
[1585720265490,92.93,6309.01,0.0,-0.90814,0.00018,1.64145]
[1585720270526,93.17,6309.11,0.0,-0.90749,0.00018,1.65015]
[1585720277577,93.1,6309.02,0.0,-0.90771,0.00018,1.64715]
[1585720278111,93.1,6309.02,0.0,-0.90771,0.00018,1.64715]
[1585720283615,92.98,6307.73,0.0,-0.90824,0.00018,1.63984]
[1585720288655,93.08,6308.26,0.0,-0.90788,0.00018,1.64478]
[1585720293688,92.98,6308.05,0.0,-0.90821,0.00018,1.6403]
[1585720298024,93.09,6306.88,0.0,-0.90811,0.00018,1.64127]
[1585720303758,93.15,6307.34,0.0,-0.90789,0.00018,1.64429]
[1585720308795,93.14,6306.8,0.0,-0.90801,0.00018,1.64258]
[1585720313826,93.1,6306.6,0.0,-0.90814,0.00018,1.64074]
[1585720318866,93.04,6305.42,0.0,-0.90851,0.00018,1.63554]
[1585720324911,93.13,6305.14,0.0,-0.90833,0.00018,1.63796]
[1585720325749,93.13,6305.14,0.0,-0.90833,0.00018,1.63796]
[1585720328408,92.85,6304.59,0.0,-0.90914,0.00018,1.62699]
[1585720328794,92.85,6304.59,0.0,-0.90914,0.00018,1.62699]
[1585720330954,92.49,6301.09,0.0,-0.91071,0.00018,1.60521]
[1585720334984,91.35,6297.71,0.0,-0.91426,0.00017,1.55648]
[1585720335167,91.35,6297.71,0.0,-0.91426,0.00017,1.55648]
[1585720341023,93.35,6298.59,0.0,-0.9089,0.00018,1.62869]
[1585720342578,93.18,6298.47,0.0,-0.90938,0.00018,1.62227]
[1585720348074,93.28,6298.79,0.0,-0.90904,0.00018,1.62681]
[1585720353108,93.24,6298.22,0.0,-0.90926,0.00018,1.62373]
[1585720359149,93.34,6297.95,0.0,-0.90905,0.00018,1.62648]
[1585720363075,93.28,6297.88,0.0,-0.90922,0.00018,1.62421]
[1585720368212,92.55,6296.06,0.0,-0.91143,0.00017,1.59417]
[1585720373249,93.27,6294.99,0.0,-0.90976,0.00018,1.61625]
[1585720378282,93.38,6294.9,0.0,-0.90949,0.00018,1.61982]
[1585720383318,93.46,6295.16,0.0,-0.90923,0.00018,1.62328]
[1585720388354,94.11,6296.43,0.0,-0.90733,0.00018,1.64873]
[1585720394399,93.57,6298.61,0.0,-0.90835,0.00018,1.63594]
[1585720401348,93.5,6299.09,0.0,-0.90843,0.00018,1.63495]
[1585720402175,93.5,6299.09,0.0,-0.90843,0.00018,1.63495]
[1585720402578,93.64,6299.25,0.0,-0.90805,0.00018,1.63996]
[1585720402923,93.64,6299.25,0.0,-0.90805,0.00018,1.63996]
[1585720403380,93.64,6299.25,0.0,-0.90805,0.00018,1.63996]
[1585720406479,93.43,6296.1,0.0,-0.90914,0.00018,1.62475]
[1585720411514,93.67,6295.55,0.0,-0.90862,0.00018,1.63144]
[1585720417558,93.57,6296.76,0.0,-0.90867,0.00018,1.63114]
[1585720422590,93.39,6295.86,0.0,-0.9093,0.00018,1.62249]
[1585720427627,93.57,6295.36,0.0,-0.90893,0.00018,1.6273]
[1585720430148,93.55,6295.53,0.0,-0.90896,0.00018,1.62692]
[1585720435684,93.56,6297.58,0.0,-0.90856,0.00018,1.63278]
[1585720440716,93.61,6298.0,0.0,-0.90835,0.00018,1.63562]
[1585720445755,93.79,6298.12,0.0,-0.90788,0.00018,1.6419]
[1585720450787,93.65,6297.81,0.0,-0.90829,0.00018,1.63635]
[1585720455824,93.77,6297.79,0.0,-0.90797,0.00018,1.64059]
[1585720460859,93.52,6297.7,0.0,-0.90864,0.00018,1.6317]
[1585720467348,93.71,6297.61,0.0,-0.90817,0.00018,1.63792]
[1585720472939,93.64,6297.36,0.0,-0.9084,0.00018,1.63482]
[1585720477977,93.63,6297.52,0.0,-0.90841,0.00018,1.63474]
[1585720483011,93.6,6296.3,0.0,-0.90869,0.00018,1.63071]
[1585720484399,93.58,6296.12,0.0,-0.90876,0.00018,1.62963]
[1585720490066,93.8,6296.52,0.0,-0.90815,0.00018,1.63792]
[1585720495097,93.71,6296.83,0.0,-0.90831,0.00018,1.63581]
[1585720500130,93.64,6296.4,0.0,-0.90858,0.00018,1.6322]
[1585720505165,93.8,6296.22,0.0,-0.90819,0.00018,1.63731]
[1585720510147,93.78,6296.59,0.0,-0.90817,0.00018,1.63764]
[1585720518259,93.76,6296.72,0.0,-0.90819,0.00018,1.63735]
[1585720519522,93.72,6296.65,0.0,-0.90832,0.00018,1.63558]
[1585720525310,93.77,6295.43,0.0,-0.9084,0.00018,1.63433]
[1585720530344,93.7,6295.22,0.0,-0.90861,0.00018,1.63141]
[1585720536347,93.78,6295.15,0.0,-0.90843,0.00018,1.63379]
[1585720542348,93.85,6295.6,0.0,-0.90818,0.00018,1.63712]
[1585720547461,93.84,6295.82,0.0,-0.90816,0.00018,1.63754]
[1585720552500,93.82,6296.54,0.0,-0.9081,0.00018,1.6385]
[1585720556758,93.84,6296.62,0.0,-0.90802,0.00018,1.63953]
[1585720562568,94.13,6298.26,0.0,-0.90696,0.00018,1.65387]
[1585720567603,93.86,6298.04,0.0,-0.90771,0.00018,1.64404]
[1585720568109,93.86,6298.04,0.0,-0.90771,0.00018,1.64404]
[1585720568597,93.86,6298.04,0.0,-0.90771,0.00018,1.64404]
[1585720578348,93.89,6296.44,0.0,-0.90793,0.00018,1.64071]
[1585720583713,94.04,6296.61,0.0,-0.90751,0.00018,1.64625]
[1585720589756,93.84,6296.75,0.0,-0.908,0.00018,1.6398]
[1585720594789,93.84,6296.45,0.0,-0.90806,0.00018,1.63893]
[1585720599826,93.94,6297.06,0.0,-0.9077,0.00018,1.64385]
[1585720604861,93.89,6297.23,0.0,-0.90779,0.00018,1.64265]
[1585720610908,93.87,6297.83,0.0,-0.90773,0.00018,1.64357]
[1585720615934,93.87,6298.15,0.0,-0.90769,0.00018,1.64424]
[1585720620251,93.98,6299.1,0.0,-0.90722,0.00018,1.65073]
[1585720626024,93.83,6301.84,0.0,-0.90712,0.00018,1.6527]
[1585720631042,93.78,6302.47,0.0,-0.90714,0.00018,1.65257]
[1585720636077,93.84,6303.67,0.0,-0.90677,0.00018,1.6578]
[1585720637612,93.84,6303.67,0.0,-0.90677,0.00018,1.6578]
[1585720643128,93.76,6302.25,0.0,-0.90725,0.00018,1.65114]
[1585720649176,93.77,6302.26,0.0,-0.90721,0.00018,1.65166]
[1585720655994,93.77,6302.17,0.0,-0.90724,0.00018,1.65112]
[1585720662264,93.78,6302.5,0.0,-0.90715,0.00018,1.65245]
[1585720667297,93.83,6302.79,0.0,-0.90697,0.00018,1.65483]
[1585720672336,93.98,6303.38,0.0,-0.90647,0.00018,1.66161]
[1585720677347,93.63,6303.25,0.0,-0.90742,0.00018,1.64905]
[1585720682406,93.62,6302.84,0.0,-0.9075,0.00018,1.64785]
[1585720687436,93.72,6303.05,0.0,-0.90722,0.00018,1.65168]
[1585720693479,93.71,6303.09,0.0,-0.90724,0.00018,1.65144]
[1585720698518,93.7,6303.34,0.0,-0.90721,0.00018,1.65181]
[1585720703552,93.63,6303.51,0.0,-0.90737,0.00018,1.64982]
[1585720708589,93.72,6304.02,0.0,-0.90703,0.00018,1.65438]
[1585720713622,93.65,6304.37,0.0,-0.90716,0.00018,1.65265]
[1585720718657,93.74,6304.86,0.0,-0.90685,0.00018,1.65697]
[1585720723692,93.72,6305.45,0.0,-0.90679,0.00018,1.65783]
[1585720728726,93.66,6305.46,0.0,-0.90695,0.00018,1.65581]
[1585720733761,93.53,6304.43,0.0,-0.90746,0.00018,1.64878]
[1585720738797,93.55,6304.32,0.0,-0.90742,0.00018,1.64923]
[1585720743832,93.62,6304.37,0.0,-0.90725,0.00018,1.65149]
[1585720748868,93.8,6304.46,0.0,-0.90675,0.00018,1.65814]
[1585720754911,93.61,6304.45,0.0,-0.90725,0.00018,1.6515]
[1585720759943,93.62,6304.61,0.0,-0.90721,0.00018,1.65212]
[1585720765981,93.6,6304.3,0.0,-0.90731,0.00018,1.65069]
[1585720771023,93.62,6304.78,0.0,-0.90717,0.00018,1.65264]
[1585720776056,94.06,6307.51,0.0,-0.90555,0.00018,1.67461]
[1585720781092,93.57,6307.7,0.0,-0.90678,0.00018,1.6585]
[1585720786124,93.42,6307.23,0.0,-0.90727,0.00018,1.65198]
[1585720791159,93.62,6307.76,0.0,-0.90664,0.00018,1.66042]
[1585720796196,93.49,6307.72,0.0,-0.907,0.00018,1.65568]
[1585720801228,93.42,6307.75,0.0,-0.90717,0.00018,1.65344]
[1585720806268,93.13,6306.52,0.0,-0.90816,0.00018,1.63999]
[1585720811300,93.48,6306.02,0.0,-0.90732,0.00018,1.65103]
[1585720817345,93.41,6305.95,0.0,-0.90752,0.00018,1.64827]
[1585720820362,92.51,6302.64,0.0,-0.91045,0.00018,1.60855]
[1585720825402,93.33,6301.55,0.0,-0.90851,0.00018,1.63404]
[1585720831442,93.52,6301.18,0.0,-0.90809,0.00018,1.63955]
[1585720837485,93.53,6300.29,0.0,-0.90821,0.00018,1.63761]
[1585720842520,93.53,6300.17,0.0,-0.90825,0.00018,1.63712]
[1585720847553,93.74,6300.95,0.0,-0.90755,0.00018,1.64653]
[1585720854348,94.0,6302.13,0.0,-0.90666,0.00018,1.65852]
[1585720859640,93.63,6302.4,0.0,-0.9076,0.00018,1.6463]
[1585720864675,93.59,6302.43,0.0,-0.90769,0.00018,1.64507]
[1585720869709,93.56,6302.5,0.0,-0.90775,0.00018,1.64427]
[1585720874744,93.93,6304.67,0.0,-0.90641,0.00018,1.6625]
[1585720879781,93.62,6304.83,0.0,-0.90717,0.00018,1.65257]
[1585720884824,93.57,6304.2,0.0,-0.90742,0.00018,1.64906]
[1585720889858,93.52,6304.11,0.0,-0.90758,0.00018,1.64704]
[1585720895894,93.51,6303.91,0.0,-0.90764,0.00018,1.64603]
[1585720900926,93.56,6303.65,0.0,-0.90755,0.00018,1.64719]
[1585720905964,93.5,6303.27,0.0,-0.90778,0.00018,1.64409]
[1585720910999,93.48,6302.81,0.0,-0.90793,0.00018,1.64199]
[1585720917347,93.51,6302.67,0.0,-0.90786,0.00018,1.64288]
[1585720923081,93.58,6302.71,0.0,-0.90766,0.00018,1.6455]
[1585720928118,93.56,6302.57,0.0,-0.90775,0.00018,1.64432]
[1585720933154,93.54,6302.48,0.0,-0.90781,0.00018,1.64344]
[1585720938191,93.54,6302.38,0.0,-0.90784,0.00018,1.64305]
[1585720943221,93.47,6302.29,0.0,-0.90803,0.00018,1.64049]
[1585720948258,93.57,6302.38,0.0,-0.90776,0.00018,1.64413]
[1585720953292,93.46,6303.87,0.0,-0.90779,0.00018,1.64398]
[1585720958326,93.7,6305.51,0.0,-0.90687,0.00018,1.6566]
[1585720963359,93.55,6305.47,0.0,-0.90726,0.00018,1.65142]
[1585720968401,93.42,6305.43,0.0,-0.9076,0.00018,1.64687]
[1585720973432,93.54,6305.61,0.0,-0.90727,0.00018,1.65128]
[1585720979475,93.61,6306.36,0.0,-0.90696,0.00018,1.65559]
[1585720984507,93.57,6306.42,0.0,-0.90705,0.00018,1.65443]
[1585720989543,93.58,6306.69,0.0,-0.90697,0.00018,1.65559]
[1585720994576,93.56,6307.85,0.0,-0.90683,0.00018,1.65771]
[1585720999614,93.15,6305.54,0.0,-0.90831,0.00018,1.63757]
[1585721004650,93.52,6306.66,0.0,-0.90714,0.00018,1.6533]
[1585721009685,93.47,6307.1,0.0,-0.90719,0.00018,1.65276]
[1585721014717,93.59,6307.35,0.0,-0.90683,0.00018,1.65747]
[1585721019753,93.67,6307.67,0.0,-0.90658,0.00018,1.66091]
[1585721025347,93.74,6308.2,0.0,-0.90629,0.00018,1.66486]
[1585721029823,93.13,6310.13,0.0,-0.90754,0.00018,1.64891]
[1585721034855,93.61,6311.53,0.0,-0.90603,0.00018,1.66906]
[1585721039893,93.37,6311.87,0.0,-0.90661,0.00018,1.6616]
[1585721044928,93.59,6311.22,0.0,-0.90615,0.00018,1.6675]
[1585721049964,93.64,6310.89,0.0,-0.90607,0.00018,1.66837]
[1585721055347,93.4,6311.34,0.0,-0.90663,0.00018,1.66126]
[1585721061038,93.45,6312.21,0.0,-0.90634,0.00018,1.6652]
[1585721066080,93.08,6311.53,0.0,-0.90743,0.00018,1.6507]
[1585721071109,93.74,6311.6,0.0,-0.90568,0.00018,1.6736]
[1585721076143,93.32,6311.16,0.0,-0.90687,0.00018,1.65794]
[1585721081180,93.34,6311.55,0.0,-0.90676,0.00018,1.65947]
[1585721086213,93.28,6311.6,0.0,-0.90689,0.00018,1.65785]
[1585721091249,93.55,6312.53,0.0,-0.90602,0.00018,1.66949]
[1585721096284,93.42,6313.09,0.0,-0.90625,0.00018,1.66654]
[1585721101325,93.26,6312.72,0.0,-0.90675,0.00018,1.65994]
[1585721106348,93.3,6312.62,0.0,-0.90666,0.00018,1.66102]
[1585721111390,94.01,6314.28,0.0,-0.90451,0.00018,1.68971]
[1585721116425,93.28,6314.07,0.0,-0.90646,0.00018,1.66402]
[1585721121460,93.01,6313.91,0.0,-0.90718,0.00018,1.65452]
[1585721126495,93.14,6313.18,0.0,-0.90699,0.00018,1.65687]
[1585721131530,93.26,6312.92,0.0,-0.90673,0.00018,1.66012]
[1585721136563,93.28,6312.92,0.0,-0.90668,0.00018,1.66087]
[1585721141602,93.26,6312.98,0.0,-0.90672,0.00018,1.66035]
[1585721146636,93.29,6312.41,0.0,-0.90673,0.00018,1.66008]
[1585721151671,93.22,6312.16,0.0,-0.90696,0.00018,1.65693]
[1585721156707,93.18,6311.93,0.0,-0.9071,0.00018,1.65502]
[1585721161741,93.18,6311.93,0.0,-0.90711,0.00018,1.65489]
[1585721166778,93.2,6312.13,0.0,-0.90702,0.00018,1.6562]
[1585721171818,93.17,6312.26,0.0,-0.90708,0.00018,1.65542]
[1585721176849,93.05,6311.27,0.0,-0.90756,0.00018,1.64875]
[1585721182897,93.19,6311.02,0.0,-0.90725,0.00018,1.65281]
[1585721187924,93.17,6310.95,0.0,-0.90732,0.00018,1.65188]
[1585721192960,93.3,6311.56,0.0,-0.90687,0.00018,1.65792]
[1585721197996,93.25,6313.06,0.0,-0.90673,0.00018,1.66009]
[1585721203030,92.88,6311.6,0.0,-0.90796,0.00018,1.64351]
[1585721208347,93.28,6312.21,0.0,-0.90681,0.00018,1.65881]
[1585721214106,93.17,6312.28,0.0,-0.90707,0.00018,1.65542]
[1585721219142,93.37,6312.67,0.0,-0.90648,0.00018,1.66333]
[1585721224178,93.66,6313.73,0.0,-0.90553,0.00018,1.67612]
[1585721229214,93.22,6313.99,0.0,-0.90664,0.00018,1.66154]
[1585721234249,93.22,6314.24,0.0,-0.9066,0.00018,1.6622]
[1585721241298,93.13,6314.55,0.0,-0.90677,0.00018,1.65998]
[1585721246331,93.17,6314.68,0.0,-0.90666,0.00018,1.66155]
[1585721251366,93.12,6314.99,0.0,-0.90674,0.00018,1.66042]
[1585721256399,93.11,6315.35,0.0,-0.90671,0.00018,1.66097]
[1585721261438,93.35,6315.52,0.0,-0.90604,0.00018,1.6698]
[1585721266472,92.98,6315.22,0.0,-0.90706,0.00018,1.65626]
[1585721274348,93.09,6315.4,0.0,-0.90674,0.00018,1.66054]
[1585721280347,93.24,6315.64,0.0,-0.90631,0.00018,1.6663]
[1585721286347,93.08,6315.7,0.0,-0.90672,0.00018,1.66087]
[1585721291651,93.07,6315.82,0.0,-0.90671,0.00018,1.66106]
[1585721296681,93.02,6315.75,0.0,-0.90687,0.00018,1.6589]
[1585721303735,93.05,6315.59,0.0,-0.90681,0.00018,1.65972]
[1585721308766,93.05,6315.63,0.0,-0.90682,0.00018,1.65963]
[1585721314806,93.05,6315.61,0.0,-0.90683,0.00018,1.65939]
[1585721319845,93.12,6314.16,0.0,-0.90691,0.00018,1.658]
[1585721324878,92.92,6313.17,0.0,-0.9076,0.00018,1.64855]
[1585721329914,93.02,6313.13,0.0,-0.90735,0.00018,1.65187]
[1585721335958,93.04,6313.05,0.0,-0.9073,0.00018,1.65248]
[1585721340991,93.04,6313.05,0.0,-0.9073,0.00018,1.65253]
[1585721346026,92.99,6311.66,0.0,-0.90769,0.00018,1.64694]
[1585721350055,92.65,6308.68,0.0,-0.90911,0.00018,1.62748]
[1585721355093,92.95,6307.77,0.0,-0.90847,0.00018,1.63568]
[1585721360128,93.11,6307.16,0.0,-0.90817,0.00018,1.63952]
[1585721365163,93.09,6307.02,0.0,-0.90825,0.00018,1.63845]
[1585721370194,92.92,6306.09,0.0,-0.90885,0.00018,1.63016]
[1585721375231,92.96,6306.68,0.0,-0.90866,0.00018,1.63278]
[1585721381271,93.15,6306.82,0.0,-0.90814,0.00018,1.63974]
[1585721387321,93.19,6307.26,0.0,-0.90795,0.00018,1.64242]
[1585721394348,93.23,6307.3,0.0,-0.90783,0.00018,1.64391]
[1585721399397,93.14,6307.22,0.0,-0.9081,0.00018,1.6404]
[1585721404434,92.4,6305.6,0.0,-0.91033,0.00018,1.61037]
[1585721409467,93.16,6305.09,0.0,-0.90842,0.00018,1.63555]
[1585721415348,93.09,6304.26,0.0,-0.90875,0.00018,1.63093]
[1585721420546,93.27,6303.94,0.0,-0.90833,0.00018,1.63641]
[1585721425580,93.04,6302.93,0.0,-0.90911,0.00018,1.62586]
[1585721430616,93.34,6301.91,0.0,-0.90852,0.00018,1.63345]
[1585721435650,92.44,6300.27,0.0,-0.91116,0.00018,1.59777]
[1585721440684,93.46,6300.12,0.0,-0.90852,0.00018,1.63295]
[1585721445720,93.37,6299.75,0.0,-0.90883,0.00018,1.6287]
[1585721450753,93.37,6300.14,0.0,-0.90876,0.00018,1.62968]
[1585721455791,93.29,6299.61,0.0,-0.90906,0.00018,1.62568]
[1585721461832,93.41,6299.33,0.0,-0.9088,0.00018,1.62896]
[1585721467875,93.42,6300.54,0.0,-0.90855,0.00018,1.63268]
[1585721472912,93.3,6300.57,0.0,-0.90886,0.00018,1.62857]
[1585721478346,93.13,6300.06,0.0,-0.9094,0.00018,1.6212]
[1585721483988,93.48,6299.67,0.0,-0.90855,0.00018,1.63235]
[1585721490029,93.55,6299.85,0.0,-0.90834,0.00018,1.63525]
[1585721495063,93.37,6299.63,0.0,-0.90886,0.00018,1.62822]
[1585721500097,93.43,6299.16,0.0,-0.90879,0.00018,1.62896]
[1585721505347,93.61,6299.57,0.0,-0.90826,0.00018,1.63619]
[1585721511179,93.6,6299.54,0.0,-0.90828,0.00018,1.63583]
[1585721516212,93.28,6297.37,0.0,-0.90949,0.00018,1.6193]
[1585721521242,93.01,6295.99,0.0,-0.91044,0.00018,1.60634]
[1585721526278,93.59,6295.09,0.0,-0.9091,0.00018,1.62386]
[1585721532347,93.55,6294.32,0.0,-0.90933,0.00018,1.62065]
[1585721537360,94.04,6294.92,0.0,-0.90795,0.00018,1.63902]
[1585721542390,93.69,6295.95,0.0,-0.90868,0.00018,1.62959]
[1585721547429,93.65,6294.67,0.0,-0.909,0.00018,1.62514]
[1585721553348,93.64,6293.93,0.0,-0.90916,0.00018,1.62265]
[1585721558505,93.7,6291.39,0.0,-0.90945,0.00018,1.6182]
[1585721563542,93.43,6290.75,0.0,-0.91028,0.00017,1.60705]
[1585721568578,92.86,6288.85,0.0,-0.91207,0.00017,1.58266]
[1585721573611,94.07,6288.12,0.0,-0.90909,0.00018,1.62211]
[1585721578642,93.83,6288.6,0.0,-0.90961,0.00018,1.6154]
[1585721583677,94.09,6287.98,0.0,-0.90906,0.00018,1.62245]
[1585721588713,93.91,6289.17,0.0,-0.90931,0.00018,1.61952]
[1585721593746,93.79,6289.01,0.0,-0.90964,0.00018,1.61503]
[1585721598789,93.96,6288.84,0.0,-0.90923,0.00018,1.62041]
[1585721603822,94.43,6290.41,0.0,-0.90775,0.00018,1.64044]
[1585721608853,94.66,6291.86,0.0,-0.90689,0.00018,1.6521]
[1585721614901,93.98,6290.8,0.0,-0.90884,0.00018,1.62607]
[1585721619933,93.76,6290.41,0.0,-0.90948,0.00018,1.61745]
[1585721624970,94.18,6291.03,0.0,-0.90831,0.00018,1.63317]
[1585721630001,93.47,6289.41,0.0,-0.91041,0.00017,1.60484]
[1585721635044,93.95,6289.4,0.0,-0.90918,0.00018,1.62115]
[1585721640069,94.0,6289.21,0.0,-0.90907,0.00018,1.6226]
[1585721646115,94.08,6289.3,0.0,-0.90886,0.00018,1.62539]
[1585721651149,94.09,6289.42,0.0,-0.90882,0.00018,1.62601]
[1585721656185,94.15,6289.64,0.0,-0.90862,0.00018,1.62866]
[1585721661220,94.06,6289.57,0.0,-0.90886,0.00018,1.62549]
[1585721666256,95.23,6291.18,0.0,-0.90554,0.00018,1.66943]
[1585721671290,94.35,6292.44,0.0,-0.90761,0.00018,1.64272]
[1585721676321,94.31,6292.94,0.0,-0.90764,0.00018,1.64244]
[1585721681362,94.22,6293.21,0.0,-0.90782,0.00018,1.64006]
[1585721687403,94.15,6293.01,0.0,-0.90804,0.00018,1.63713]
[1585721693444,94.16,6293.14,0.0,-0.90798,0.00018,1.63795]
[1585721698478,93.98,6293.01,0.0,-0.90847,0.00018,1.63142]
[1585721703517,95.03,6294.38,0.0,-0.9055,0.00018,1.67074]
[1585721708551,94.12,6295.32,0.0,-0.90769,0.00018,1.6423]
[1585721714593,94.15,6295.4,0.0,-0.90761,0.00018,1.64349]
[1585721719630,94.04,6295.33,0.0,-0.90792,0.00018,1.63935]
[1585721724663,94.13,6295.28,0.0,-0.90768,0.00018,1.64242]
[1585721729696,94.15,6295.46,0.0,-0.90759,0.00018,1.64367]
[1585721735746,94.11,6295.5,0.0,-0.9077,0.00018,1.64219]
[1585721740776,94.09,6295.48,0.0,-0.90775,0.00018,1.64157]
[1585721745813,94.13,6295.76,0.0,-0.90759,0.00018,1.64367]
[1585721750848,94.82,6297.61,0.0,-0.90548,0.00018,1.67187]
[1585721755879,94.09,6298.11,0.0,-0.9073,0.00018,1.64818]
[1585721760911,94.07,6298.81,0.0,-0.90721,0.00018,1.64953]
[1585721766348,93.97,6298.94,0.0,-0.90747,0.00018,1.64614]
[1585721771994,93.97,6298.61,0.0,-0.90752,0.00018,1.64542]
[1585721778347,94.05,6298.68,0.0,-0.90731,0.00018,1.64824]
[1585721784347,93.88,6298.38,0.0,-0.90779,0.00018,1.64173]
[1585721790116,93.48,6296.97,0.0,-0.90908,0.00018,1.62435]
[1585721796163,93.94,6295.82,0.0,-0.90809,0.00018,1.63713]
[1585721802348,94.01,6295.94,0.0,-0.90789,0.00018,1.63978]
[1585721808247,93.93,6295.92,0.0,-0.9081,0.00018,1.63694]
[1585721814284,93.55,6292.69,0.0,-0.90966,0.00018,1.61555]
[1585721819320,94.0,6291.63,0.0,-0.90869,0.00018,1.62813]
[1585721824357,93.94,6291.24,0.0,-0.9089,0.00018,1.62521]
[1585721832347,94.17,6291.25,0.0,-0.90831,0.00018,1.63305]
[1585721837445,94.04,6290.35,0.0,-0.90879,0.00018,1.62637]
[1585721842483,93.87,6290.18,0.0,-0.90927,0.00018,1.62002]
[1585721848525,93.66,6289.3,0.0,-0.90997,0.00017,1.61056]
[1585721853563,94.4,6290.54,0.0,-0.90786,0.00018,1.63874]
[1585721858594,93.98,6290.59,0.0,-0.90892,0.00018,1.62471]
[1585721863628,94.02,6289.68,0.0,-0.90897,0.00018,1.62377]
[1585721868662,94.03,6289.63,0.0,-0.90897,0.00018,1.6238]
[1585721873699,93.86,6287.2,0.0,-0.90984,0.00017,1.61158]
[1585721878736,94.02,6286.47,0.0,-0.90954,0.00017,1.61543]
[1585721883785,94.23,6286.15,0.0,-0.90906,0.00018,1.62172]
[1585721888804,93.93,6285.51,0.0,-0.90993,0.00017,1.60995]
[1585721891827,92.87,6281.49,0.0,-0.91336,0.00017,1.56304]
[1585721893840,93.93,6279.45,0.0,-0.91101,0.00017,1.59406]
[1585721898875,94.29,6277.71,0.0,-0.91037,0.00017,1.60214]
[1585721903910,94.67,6280.62,0.0,-0.90891,0.00017,1.62227]
[1585721908947,94.65,6282.74,0.0,-0.90858,0.00018,1.62715]
[1585721913980,94.34,6283.44,0.0,-0.90927,0.00017,1.61817]
[1585721919347,93.99,6282.01,0.0,-0.91041,0.00017,1.60268]
[1585721925058,94.51,6282.19,0.0,-0.90905,0.00017,1.62082]
[1585721930095,94.61,6282.72,0.0,-0.9087,0.00018,1.62553]
[1585721935128,94.84,6284.8,0.0,-0.90773,0.00018,1.63878]
[1585721940163,94.43,6285.79,0.0,-0.90862,0.00018,1.62731]
[1585721945200,94.41,6286.19,0.0,-0.9086,0.00018,1.62776]
[1585721950232,94.56,6285.44,0.0,-0.90834,0.00018,1.63094]
[1585721955272,94.48,6285.59,0.0,-0.90852,0.00018,1.62869]
[1585721960304,94.35,6285.36,0.0,-0.9089,0.00018,1.6235]
[1585721965339,94.4,6284.59,0.0,-0.90892,0.00018,1.62312]
[1585721970347,94.32,6284.59,0.0,-0.90911,0.00018,1.62063]
[1585721976347,94.39,6284.63,0.0,-0.90893,0.00018,1.62288]
[1585721981453,94.45,6284.48,0.0,-0.9088,0.00018,1.62454]
[1585721986486,94.47,6284.42,0.0,-0.90875,0.00018,1.6252]
[1585721991522,94.84,6286.27,0.0,-0.90748,0.00018,1.64247]
[1585721996554,94.41,6286.84,0.0,-0.9085,0.00018,1.6291]
[1585722001590,94.35,6286.59,0.0,-0.9087,0.00018,1.62642]
[1585722006628,94.5,6286.85,0.0,-0.90827,0.00018,1.6322]
[1585722011662,95.21,6289.25,0.0,-0.90601,0.00018,1.66246]
[1585722014686,94.73,6291.43,0.0,-0.90685,0.00018,1.65211]
[1585722019717,94.51,6292.21,0.0,-0.90729,0.00018,1.64644]
[1585722025758,94.5,6293.06,0.0,-0.90716,0.00018,1.64836]
[1585722030793,94.44,6293.71,0.0,-0.90721,0.00018,1.64791]
[1585722035828,94.36,6295.28,0.0,-0.90714,0.00018,1.64918]
[1585722041870,94.0,6293.73,0.0,-0.90836,0.00018,1.63273]
[1585722046909,94.37,6293.7,0.0,-0.90739,0.00018,1.64549]
[1585722051938,94.44,6293.95,0.0,-0.90718,0.00018,1.64836]
[1585722056977,94.48,6294.79,0.0,-0.90693,0.00018,1.65189]
[1585722062011,94.36,6296.83,0.0,-0.90688,0.00018,1.65306]
[1585722067048,94.33,6297.0,0.0,-0.90691,0.00018,1.65263]
[1585722072080,94.06,6295.73,0.0,-0.90785,0.00018,1.64004]
[1585722077117,94.17,6295.58,0.0,-0.90758,0.00018,1.6435]
[1585722082152,94.33,6295.79,0.0,-0.90713,0.00018,1.64952]
[1585722087185,94.33,6295.82,0.0,-0.90714,0.00018,1.64938]
[1585722093227,94.3,6295.79,0.0,-0.90721,0.00018,1.64829]
[1585722098264,94.39,6295.98,0.0,-0.90695,0.00018,1.65185]
[1585722103296,94.35,6296.76,0.0,-0.90691,0.00018,1.65261]
[1585722108334,94.68,6297.55,0.0,-0.90592,0.00018,1.66577]
[1585722114348,94.29,6297.64,0.0,-0.90692,0.00018,1.6526]
[1585722119411,94.14,6297.6,0.0,-0.90732,0.00018,1.6474]
[1585722124446,94.14,6297.32,0.0,-0.90736,0.00018,1.64683]
[1585722130487,94.17,6297.12,0.0,-0.90732,0.00018,1.64726]
[1585722135522,94.13,6296.08,0.0,-0.90762,0.00018,1.64305]
[1585722140557,94.24,6296.51,0.0,-0.90724,0.00018,1.64816]
[1585722145595,94.03,6297.22,0.0,-0.90767,0.00018,1.64262]
[1585722150628,94.2,6297.46,0.0,-0.90717,0.00018,1.64934]
[1585722156348,94.13,6297.29,0.0,-0.9074,0.00018,1.64619]
[1585722162347,94.12,6297.35,0.0,-0.90742,0.00018,1.6459]
[1585722167749,94.11,6297.48,0.0,-0.90741,0.00018,1.64608]
[1585722174347,94.21,6297.85,0.0,-0.9071,0.00018,1.65031]
[1585722179831,94.32,6299.79,0.0,-0.90647,0.00018,1.65902]
[1585722184865,94.08,6299.79,0.0,-0.9071,0.00018,1.65081]
[1585722189902,93.43,6298.52,0.0,-0.909,0.00018,1.62537]
[1585722194934,93.79,6296.85,0.0,-0.90835,0.00018,1.63355]
[1585722199971,94.36,6296.98,0.0,-0.90687,0.00018,1.65308]
[1585722206010,93.94,6296.81,0.0,-0.90798,0.00018,1.63846]
[1585722211047,94.03,6296.75,0.0,-0.90777,0.00018,1.64112]
[1585722216348,94.06,6297.04,0.0,-0.90763,0.00018,1.64299]
[1585722222126,94.03,6296.85,0.0,-0.90776,0.00018,1.64129]
[1585722227158,94.05,6296.84,0.0,-0.90769,0.00018,1.64215]
[1585722233204,93.98,6296.88,0.0,-0.90788,0.00018,1.63975]
[1585722238233,94.03,6296.63,0.0,-0.90779,0.00018,1.64077]
[1585722243348,94.03,6296.57,0.0,-0.90781,0.00018,1.6406]
[1585722249317,94.02,6296.62,0.0,-0.9078,0.00018,1.64063]
[1585722255348,94.01,6296.57,0.0,-0.90785,0.00018,1.63996]
[1585722261348,94.0,6296.69,0.0,-0.90786,0.00018,1.63997]
[1585722266434,94.06,6296.77,0.0,-0.90768,0.00018,1.64227]
[1585722271467,94.02,6297.09,0.0,-0.90774,0.00018,1.6415]
[1585722276504,94.04,6298.63,0.0,-0.90741,0.00018,1.64627]
[1585722282347,94.14,6299.86,0.0,-0.90692,0.00018,1.65298]
[1585722287581,93.82,6299.8,0.0,-0.90778,0.00018,1.64167]
[1585722294346,94.01,6299.79,0.0,-0.9073,0.00018,1.64807]
[1585722300348,93.94,6299.78,0.0,-0.90748,0.00018,1.64569]
[1585722306347,93.97,6299.86,0.0,-0.90738,0.00018,1.64701]
[1585722312348,93.8,6299.62,0.0,-0.90785,0.00018,1.64072]
[1585722318347,93.92,6299.57,0.0,-0.90756,0.00018,1.64457]
[1585722324347,93.95,6299.56,0.0,-0.90749,0.00018,1.64552]
[1585722330347,93.61,6299.06,0.0,-0.90847,0.00018,1.63247]
[1585722335919,93.94,6298.81,0.0,-0.90764,0.00018,1.64321]
[1585722340950,94.04,6299.01,0.0,-0.90737,0.00018,1.64685]
[1585722345987,93.93,6299.38,0.0,-0.90758,0.00018,1.64424]
[1585722351020,93.8,6299.2,0.0,-0.90794,0.00018,1.63939]
[1585722357064,93.73,6298.36,0.0,-0.90827,0.00018,1.63487]
[1585722362098,93.89,6297.98,0.0,-0.90792,0.00018,1.63932]
[1585722368141,93.95,6297.55,0.0,-0.90786,0.00018,1.64006]
[1585722373177,93.93,6297.41,0.0,-0.90794,0.00018,1.63896]
[1585722378348,93.74,6297.12,0.0,-0.90847,0.00018,1.63179]
[1585722384256,93.9,6296.96,0.0,-0.90809,0.00018,1.63687]
[1585722390297,93.93,6296.88,0.0,-0.90802,0.00018,1.63773]
[1585722395331,93.91,6296.32,0.0,-0.90817,0.00018,1.6355]
[1585722402348,93.95,6296.2,0.0,-0.9081,0.00018,1.63638]
[1585722408347,94.13,6296.41,0.0,-0.90759,0.00018,1.64316]
[1585722413459,93.99,6296.71,0.0,-0.90791,0.00018,1.63901]
[1585722418493,93.95,6296.78,0.0,-0.90799,0.00018,1.63807]
[1585722425539,93.95,6297.12,0.0,-0.90793,0.00018,1.63894]
[1585722432348,93.95,6297.21,0.0,-0.90791,0.00018,1.63917]
[1585722437632,94.66,6300.01,0.0,-0.90557,0.00018,1.67055]
[1585722442657,93.75,6300.81,0.0,-0.90779,0.00018,1.64169]
[1585722447696,93.92,6300.87,0.0,-0.90735,0.00018,1.64752]
[1585722453348,93.93,6300.75,0.0,-0.90734,0.00018,1.64753]
[1585722458769,94.11,6301.08,0.0,-0.90683,0.00018,1.65441]
[1585722463807,93.83,6301.16,0.0,-0.90754,0.00018,1.64506]
[1585722468845,94.2,6303.64,0.0,-0.90615,0.00018,1.66397]
[1585722473874,93.8,6303.45,0.0,-0.9072,0.00018,1.65012]
[1585722478910,94.26,6304.44,0.0,-0.90582,0.00018,1.66843]
[1585722484953,93.87,6304.22,0.0,-0.9069,0.00018,1.65425]
[1585722489989,93.86,6304.01,0.0,-0.90696,0.00018,1.65338]
[1585722495022,93.42,6301.13,0.0,-0.90861,0.00018,1.63094]
[1585722501066,93.79,6300.32,0.0,-0.9078,0.00018,1.64141]
[1585722506102,93.84,6299.34,0.0,-0.90784,0.00018,1.64059]
[1585722512159,93.88,6298.7,0.0,-0.90787,0.00018,1.64001]
[1585722517191,93.85,6298.43,0.0,-0.90798,0.00018,1.63845]
[1585722522347,94.04,6298.73,0.0,-0.90744,0.00018,1.64572]
[1585722528264,93.92,6300.1,0.0,-0.9075,0.00018,1.64526]
[1585722534347,93.77,6300.71,0.0,-0.90778,0.00018,1.64167]
[1585722539350,93.75,6300.23,0.0,-0.90792,0.00018,1.63972]
[1585722544381,93.85,6299.83,0.0,-0.90773,0.00018,1.64207]
[1585722550427,93.85,6299.25,0.0,-0.90783,0.00018,1.64062]
[1585722555460,93.84,6299.14,0.0,-0.90788,0.00018,1.64001]
[1585722560495,93.86,6299.1,0.0,-0.90785,0.00018,1.6404]
[1585722567347,93.91,6299.26,0.0,-0.90767,0.00018,1.6427]
[1585722573348,94.06,6299.67,0.0,-0.90722,0.00018,1.6487]
[1585722577615,93.87,6302.21,0.0,-0.90728,0.00018,1.64867]
[1585722582649,93.84,6303.28,0.0,-0.90716,0.00018,1.65042]
[1585722587698,93.86,6303.04,0.0,-0.90715,0.00018,1.65051]
[1585722593724,93.84,6303.03,0.0,-0.9072,0.00018,1.64983]
[1585722598760,94.2,6302.22,0.0,-0.9064,0.00018,1.66021]
[1585722604802,93.82,6302.7,0.0,-0.90732,0.00018,1.64818]
[1585722609839,93.89,6302.75,0.0,-0.90712,0.00018,1.6509]
[1585722614876,93.71,6302.6,0.0,-0.90762,0.00018,1.64422]
[1585722619912,93.81,6301.37,0.0,-0.90758,0.00018,1.64444]
[1585722624948,93.77,6301.32,0.0,-0.90768,0.00018,1.64316]
[1585722629982,93.86,6301.46,0.0,-0.90744,0.00018,1.64637]
[1585722636027,93.8,6301.53,0.0,-0.90758,0.00018,1.64437]
[1585722642064,93.8,6301.49,0.0,-0.9076,0.00018,1.6442]
[1585722648347,93.8,6300.97,0.0,-0.90767,0.00018,1.64305]
[1585722654149,93.8,6301.11,0.0,-0.90766,0.00018,1.64323]
[1585722660347,93.79,6301.13,0.0,-0.90768,0.00018,1.64299]
[1585722666347,93.79,6301.13,0.0,-0.90767,0.00018,1.64317]
[1585722672276,93.79,6301.28,0.0,-0.90765,0.00018,1.64349]
[1585722678314,93.79,6301.3,0.0,-0.90765,0.00018,1.64347]
[1585722681339,95.42,6304.53,0.0,-0.90282,0.00018,1.70727]
[1585722683354,93.86,6305.07,0.0,-0.90678,0.00018,1.65583]
[1585722688385,93.73,6306.33,0.0,-0.90692,0.00018,1.65436]
[1585722694432,93.76,6305.98,0.0,-0.90691,0.00018,1.65429]
[1585722699464,93.76,6305.71,0.0,-0.90694,0.00018,1.65388]
[1585722704501,93.75,6305.18,0.0,-0.90707,0.00018,1.65205]
[1585722709537,93.68,6304.88,0.0,-0.9073,0.00018,1.64894]
[1585722714571,93.75,6304.87,0.0,-0.90714,0.00018,1.65104]
[1585722719603,93.71,6304.47,0.0,-0.90731,0.00018,1.64866]
[1585722724644,93.65,6304.17,0.0,-0.90752,0.00018,1.64583]
[1585722729679,92.89,6302.89,0.0,-0.90972,0.00018,1.6164]
[1585722734711,93.64,6301.86,0.0,-0.90795,0.00018,1.63956]
[1585722739745,93.71,6301.8,0.0,-0.90777,0.00018,1.64189]
[1585722745793,94.07,6303.83,0.0,-0.90649,0.00018,1.65932]
[1585722750825,93.94,6306.01,0.0,-0.90643,0.00018,1.66058]
[1585722755859,93.87,6306.43,0.0,-0.90655,0.00018,1.65911]
[1585722761902,93.52,6306.09,0.0,-0.90752,0.00018,1.64631]
[1585722768347,93.64,6305.84,0.0,-0.90725,0.00018,1.64977]
[1585722773988,93.68,6305.92,0.0,-0.90712,0.00018,1.65152]
[1585722779019,93.94,6307.75,0.0,-0.90613,0.00018,1.66496]
[1585722785062,93.75,6308.47,0.0,-0.90649,0.00018,1.66041]
[1585722791103,93.57,6308.59,0.0,-0.90695,0.00018,1.65446]
[1585722796145,93.62,6308.35,0.0,-0.90684,0.00018,1.65581]
[1585722801175,93.6,6307.95,0.0,-0.90698,0.00018,1.65385]
[1585722806211,93.75,6308.22,0.0,-0.90654,0.00018,1.65974]
[1585722811250,93.55,6308.24,0.0,-0.90706,0.00018,1.6528]
[1585722816280,93.62,6308.14,0.0,-0.90691,0.00018,1.65479]
[1585722821312,93.42,6307.44,0.0,-0.90756,0.00018,1.64608]
[1585722826351,93.45,6307.09,0.0,-0.90752,0.00018,1.64645]
[1585722831388,93.55,6306.86,0.0,-0.9073,0.00018,1.64926]
[1585722836423,93.54,6306.72,0.0,-0.90737,0.00018,1.64839]
[1585722843347,93.54,6306.63,0.0,-0.90737,0.00018,1.64833]
[1585722849348,93.59,6306.66,0.0,-0.90723,0.00018,1.65013]
[1585722855348,93.55,6306.63,0.0,-0.90736,0.00018,1.64844]
[1585722861348,93.61,6306.7,0.0,-0.90718,0.00018,1.65089]
[1585722866635,93.5,6307.11,0.0,-0.9074,0.00018,1.648]
[1585722872677,93.49,6307.2,0.0,-0.9074,0.00018,1.64796]
[1585722875693,92.77,6304.06,0.0,-0.90986,0.00018,1.6147]
[1585722880727,93.46,6302.56,0.0,-0.90831,0.00018,1.6348]
[1585722885765,93.35,6302.16,0.0,-0.90869,0.00018,1.62969]
[1585722890798,93.51,6301.83,0.0,-0.90833,0.00018,1.63436]
[1585722896841,93.57,6301.3,0.0,-0.90826,0.00018,1.63514]
[1585722903347,93.34,6300.85,0.0,-0.90893,0.00018,1.62614]
[1585722908924,93.6,6300.57,0.0,-0.90831,0.00018,1.63425]
[1585722914966,93.74,6301.0,0.0,-0.90788,0.00018,1.64009]
[1585722921348,93.63,6301.05,0.0,-0.90813,0.00018,1.63674]
[1585722927051,93.61,6302.23,0.0,-0.90798,0.00018,1.6391]
[1585722933095,93.64,6302.19,0.0,-0.90794,0.00018,1.63957]
[1585722938129,93.66,6304.18,0.0,-0.90753,0.00018,1.64545]
[1585722943167,93.65,6304.53,0.0,-0.90749,0.00018,1.64603]
[1585722948348,93.64,6304.55,0.0,-0.9075,0.00018,1.64599]
[1585722954242,93.85,6305.75,0.0,-0.90675,0.00018,1.65617]
[1585722959276,93.78,6305.69,0.0,-0.90695,0.00018,1.65354]
[1585722964311,93.27,6305.27,0.0,-0.90833,0.00018,1.63513]
[1585722969346,93.49,6303.46,0.0,-0.90809,0.00018,1.63785]
[1585722974386,93.58,6302.3,0.0,-0.90806,0.00018,1.63796]
[1585722980421,93.7,6302.26,0.0,-0.90775,0.00018,1.64206]
[1585722985460,93.67,6304.69,0.0,-0.90741,0.00018,1.64714]
[1585722990494,93.91,6305.13,0.0,-0.9067,0.00018,1.65667]
[1585722995527,93.62,6304.86,0.0,-0.90751,0.00018,1.64583]
[1585723000566,93.65,6304.14,0.0,-0.90756,0.00018,1.64495]
[1585723005599,92.84,6302.99,0.0,-0.90986,0.00018,1.6142]
[1585723010638,93.32,6301.67,0.0,-0.90885,0.00018,1.62732]
[1585723015672,93.65,6301.37,0.0,-0.90807,0.00018,1.6376]
[1585723020704,93.65,6300.18,0.0,-0.90827,0.00018,1.63455]
[1585723025740,93.53,6299.68,0.0,-0.90867,0.00018,1.62913]
[1585723030775,93.45,6298.87,0.0,-0.90902,0.00018,1.62428]
[1585723035811,93.53,6298.67,0.0,-0.90885,0.00018,1.6266]
[1585723041348,93.97,6299.24,0.0,-0.9076,0.00018,1.64322]
[1585723046885,93.67,6299.08,0.0,-0.90841,0.00018,1.63248]
[1585723051921,93.56,6297.62,0.0,-0.90897,0.00018,1.62457]
[1585723056954,93.62,6296.13,0.0,-0.90906,0.00018,1.62298]
[1585723061990,93.74,6295.95,0.0,-0.9088,0.00018,1.62647]
[1585723068072,93.67,6295.31,0.0,-0.90909,0.00018,1.62238]
[1585723074076,93.83,6295.19,0.0,-0.9087,0.00018,1.62761]
[1585723079110,93.82,6295.06,0.0,-0.90875,0.00018,1.62691]
[1585723084145,94.56,6296.04,0.0,-0.90664,0.00018,1.6549]
[1585723089178,94.02,6296.75,0.0,-0.90791,0.00018,1.63832]
[1585723094213,93.77,6297.15,0.0,-0.90849,0.00018,1.63081]
[1585723098244,94.57,6300.29,0.0,-0.90587,0.00018,1.66603]
[1585723101264,94.49,6303.26,0.0,-0.90553,0.00018,1.6713]
[1585723106300,93.92,6304.83,0.0,-0.90674,0.00018,1.65585]
[1585723111337,93.83,6304.97,0.0,-0.90696,0.00018,1.65302]
[1585723116347,93.71,6304.0,0.0,-0.90744,0.00018,1.64642]
[1585723122347,93.83,6303.81,0.0,-0.90717,0.00018,1.64996]
[1585723127449,93.79,6303.92,0.0,-0.90724,0.00018,1.64897]
[1585723132484,94.09,6304.47,0.0,-0.90638,0.00018,1.66047]
[1585723138526,93.79,6304.29,0.0,-0.90719,0.00018,1.64979]
[1585723144566,93.78,6304.92,0.0,-0.90711,0.00018,1.65104]
[1585723149600,93.76,6304.94,0.0,-0.90715,0.00018,1.65046]
[1585723154637,93.72,6304.92,0.0,-0.90725,0.00018,1.64914]
[1585723160680,93.87,6305.32,0.0,-0.90679,0.00018,1.65528]
[1585723166722,93.78,6305.58,0.0,-0.90699,0.00018,1.65275]
[1585723171756,93.75,6305.09,0.0,-0.90717,0.00018,1.65017]
[1585723176793,93.8,6305.25,0.0,-0.90699,0.00018,1.65256]
[1585723182347,93.91,6305.59,0.0,-0.90666,0.00018,1.65706]
[1585723187869,94.18,6307.72,0.0,-0.90556,0.00018,1.6719]
[1585723194347,93.76,6307.88,0.0,-0.90664,0.00018,1.65786]
[1585723199951,93.6,6307.76,0.0,-0.90708,0.00018,1.6521]
[1585723206348,93.62,6307.76,0.0,-0.90702,0.00018,1.65287]
[1585723212042,94.37,6309.1,0.0,-0.90481,0.00018,1.68206]
[1585723217072,93.59,6309.44,0.0,-0.90681,0.00018,1.65607]
[1585723222103,93.87,6309.74,0.0,-0.90602,0.00018,1.66652]
[1585723227347,93.58,6309.59,0.0,-0.90681,0.00018,1.65607]
[1585723233182,93.6,6309.57,0.0,-0.90675,0.00018,1.65675]
[1585723238216,93.44,6308.05,0.0,-0.90746,0.00018,1.64704]
[1585723243255,93.59,6307.81,0.0,-0.90711,0.00018,1.65167]
[1585723248288,93.62,6307.65,0.0,-0.90704,0.00018,1.65248]
[1585723254347,93.66,6307.75,0.0,-0.90694,0.00018,1.65379]
[1585723260348,93.69,6308.03,0.0,-0.9068,0.00018,1.65574]
[1585723266348,93.59,6308.12,0.0,-0.90706,0.00018,1.65239]
[1585723271448,93.56,6308.04,0.0,-0.90714,0.00018,1.65131]
[1585723276483,93.38,6307.07,0.0,-0.90778,0.00018,1.64258]
[1585723281519,93.54,6306.36,0.0,-0.90748,0.00018,1.64635]
[1585723286553,93.54,6306.39,0.0,-0.90748,0.00018,1.64643]
[1585723291590,93.52,6307.89,0.0,-0.90728,0.00018,1.6494]
[1585723297633,93.54,6309.5,0.0,-0.90694,0.00018,1.65422]
[1585723302665,93.54,6310.01,0.0,-0.90684,0.00018,1.6557]
[1585723307705,93.42,6310.06,0.0,-0.90716,0.00018,1.65152]
[1585723313743,93.49,6309.77,0.0,-0.90701,0.00018,1.65332]
[1585723318778,93.51,6309.59,0.0,-0.907,0.00018,1.65342]
[1585723323852,93.42,6309.25,0.0,-0.90729,0.00018,1.64952]
[1585723328885,93.5,6309.08,0.0,-0.90711,0.00018,1.65182]
[1585723333919,93.57,6309.36,0.0,-0.90689,0.00018,1.6549]
[1585723339961,93.49,6309.44,0.0,-0.90709,0.00018,1.65228]
[1585723344996,93.38,6309.38,0.0,-0.90738,0.00018,1.64837]
[1585723350033,93.45,6309.49,0.0,-0.90718,0.00018,1.65105]
[1585723355069,93.68,6309.92,0.0,-0.90652,0.00018,1.65984]
[1585723361110,93.47,6309.85,0.0,-0.90707,0.00018,1.65258]
[1585723366150,93.46,6309.82,0.0,-0.9071,0.00018,1.65219]
[1585723371182,93.46,6309.73,0.0,-0.90712,0.00018,1.65179]
[1585723377221,93.56,6309.77,0.0,-0.90686,0.00018,1.65527]
[1585723382259,93.45,6309.92,0.0,-0.90712,0.00018,1.65194]
[1585723387295,93.48,6311.29,0.0,-0.90679,0.00018,1.65658]
[1585723392330,93.48,6312.16,0.0,-0.90663,0.00018,1.65895]
[1585723395347,94.78,6316.46,0.0,-0.90245,0.00018,1.71449]
[1585723400382,94.0,6317.74,0.0,-0.90425,0.00018,1.69156]
[1585723405423,93.31,6317.16,0.0,-0.90618,0.00018,1.66621]
[1585723410455,93.1,6315.66,0.0,-0.90701,0.00018,1.6549]
[1585723416347,93.32,6315.19,0.0,-0.90652,0.00018,1.66106]
[1585723421532,93.82,6316.67,0.0,-0.90493,0.00018,1.6823]
[1585723426568,93.18,6317.23,0.0,-0.90651,0.00018,1.66172]
[1585723432605,93.3,6317.26,0.0,-0.90619,0.00018,1.66592]
[1585723437642,93.35,6317.93,0.0,-0.90594,0.00018,1.66941]
[1585723442677,93.29,6318.35,0.0,-0.90602,0.00018,1.66844]
[1585723447714,93.31,6318.9,0.0,-0.90588,0.00018,1.67044]
[1585723452748,93.21,6319.44,0.0,-0.90604,0.00018,1.66852]
[1585723457783,92.09,6317.8,0.0,-0.90929,0.00018,1.62523]
[1585723462818,92.51,6315.82,0.0,-0.90853,0.00018,1.63471]
[1585723467857,93.45,6316.38,0.0,-0.90595,0.00018,1.66892]
[1585723472887,93.18,6316.74,0.0,-0.9066,0.00018,1.66034]
[1585723477922,93.14,6317.64,0.0,-0.90655,0.00018,1.66125]
[1585723482958,93.25,6318.55,0.0,-0.9061,0.00018,1.66744]
[1585723488347,92.95,6318.25,0.0,-0.90694,0.00018,1.65633]
[1585723494034,93.14,6318.45,0.0,-0.90642,0.00018,1.66323]
[1585723497054,93.4,6321.28,0.0,-0.90521,0.00018,1.67976]
[1585723502094,92.65,6322.3,0.0,-0.90702,0.00018,1.65639]
[1585723507126,93.06,6322.05,0.0,-0.90597,0.00018,1.6701]
[1585723512162,93.05,6322.13,0.0,-0.90598,0.00018,1.67]
[1585723518206,93.1,6322.29,0.0,-0.90583,0.00018,1.67199]
[1585723523239,93.06,6322.15,0.0,-0.90595,0.00018,1.6704]
[1585723528273,92.94,6321.77,0.0,-0.90634,0.00018,1.6652]
[1585723533310,93.09,6321.35,0.0,-0.90602,0.00018,1.66917]
[1585723538343,93.02,6321.24,0.0,-0.90623,0.00018,1.66638]
[1585723544385,93.02,6320.88,0.0,-0.90629,0.00018,1.66556]
[1585723549423,92.94,6320.66,0.0,-0.90656,0.00018,1.66195]
[1585723556481,92.96,6320.96,0.0,-0.90643,0.00018,1.66367]
[1585723561507,92.92,6319.03,0.0,-0.90689,0.00018,1.65719]
[1585723567548,92.96,6318.29,0.0,-0.90693,0.00018,1.65647]
[1585723572584,93.1,6318.05,0.0,-0.90659,0.00018,1.66082]
[1585723577619,92.97,6318.28,0.0,-0.9069,0.00018,1.65682]
[1585723582652,93.13,6320.44,0.0,-0.90609,0.00018,1.66799]
[1585723587686,93.03,6321.04,0.0,-0.90624,0.00018,1.66616]
[1585723592723,92.91,6320.63,0.0,-0.90663,0.00018,1.66092]
[1585723597760,92.98,6319.8,0.0,-0.90662,0.00018,1.66086]
[1585723602795,93.17,6320.76,0.0,-0.90593,0.00018,1.67018]
[1585723608347,93.43,6321.77,0.0,-0.90507,0.00018,1.68166]
[1585723614347,92.87,6322.25,0.0,-0.90646,0.00018,1.66353]
[1585723619915,93.23,6322.57,0.0,-0.90544,0.00018,1.67705]
[1585723624946,93.09,6323.6,0.0,-0.90564,0.00018,1.67469]
[1585723629985,92.77,6323.16,0.0,-0.90654,0.00018,1.66275]
[1585723635018,92.91,6323.07,0.0,-0.9062,0.00018,1.66714]
[1585723640052,92.84,6322.88,0.0,-0.90641,0.00018,1.66443]
[1585723644079,90.95,6320.15,0.0,-0.91188,0.00018,1.59093]
[1585723646096,92.67,6319.4,0.0,-0.90748,0.00018,1.64937]
[1585723651129,92.8,6317.63,0.0,-0.90747,0.00018,1.64894]
[1585723656167,92.88,6317.04,0.0,-0.90739,0.00018,1.64996]
[1585723662206,92.86,6316.82,0.0,-0.90747,0.00018,1.6488]
[1585723667244,93.08,6317.07,0.0,-0.90685,0.00018,1.65698]
[1585723673284,92.89,6317.27,0.0,-0.90731,0.00018,1.65099]
[1585723678323,92.89,6317.43,0.0,-0.90727,0.00018,1.65162]
[1585723683347,93.01,6317.43,0.0,-0.90696,0.00018,1.65562]
[1585723688390,92.9,6317.57,0.0,-0.90722,0.00018,1.65221]
[1585723695347,92.85,6317.46,0.0,-0.90739,0.00018,1.65002]
[1585723700474,92.79,6316.14,0.0,-0.90778,0.00018,1.64457]
[1585723707347,93.62,6316.84,0.0,-0.90546,0.00018,1.67522]
[1585723712557,92.81,6317.84,0.0,-0.90742,0.00018,1.64965]
[1585723717594,92.91,6317.97,0.0,-0.90714,0.00018,1.65334]
[1585723722628,92.92,6319.31,0.0,-0.90686,0.00018,1.65737]
[1585723727665,92.82,6319.68,0.0,-0.90706,0.00018,1.65486]
[1585723732702,92.97,6319.42,0.0,-0.90672,0.00018,1.65931]
[1585723737732,92.93,6319.36,0.0,-0.90684,0.00018,1.65772]
[1585723742769,92.93,6319.03,0.0,-0.9069,0.00018,1.65674]
[1585723747803,92.88,6318.81,0.0,-0.90707,0.00018,1.65452]
[1585723752837,92.95,6317.61,0.0,-0.9071,0.00018,1.65377]
[1585723758347,92.92,6317.1,0.0,-0.90727,0.00018,1.65142]
[1585723763911,92.91,6316.62,0.0,-0.90738,0.00018,1.6498]
[1585723768947,92.08,6315.35,0.0,-0.90979,0.00018,1.61759]
[1585723772976,93.36,6313.97,0.0,-0.90669,0.00018,1.65815]
[1585723778012,93.12,6314.01,0.0,-0.9073,0.00018,1.65018]
[1585723783052,92.89,6314.09,0.0,-0.90791,0.00018,1.6422]
[1585723788087,93.02,6313.7,0.0,-0.90761,0.00018,1.64595]
[1585723793116,92.67,6312.64,0.0,-0.90874,0.00018,1.63077]
[1585723798156,93.19,6312.79,0.0,-0.90735,0.00018,1.64923]
[1585723803187,93.02,6312.19,0.0,-0.90789,0.00018,1.64194]
[1585723808226,93.0,6312.05,0.0,-0.90797,0.00018,1.64082]
[1585723813262,93.01,6311.94,0.0,-0.90796,0.00018,1.64091]
[1585723818294,93.15,6312.2,0.0,-0.90756,0.00018,1.64627]
[1585723823332,93.05,6312.08,0.0,-0.90784,0.00018,1.6425]
[1585723828366,93.37,6315.1,0.0,-0.90646,0.00018,1.66155]
[1585723833401,93.06,6316.07,0.0,-0.90711,0.00018,1.65312]
[1585723838440,93.15,6316.31,0.0,-0.90682,0.00018,1.65704]
[1585723844477,93.04,6316.3,0.0,-0.90711,0.00018,1.65316]
[1585723849517,93.07,6315.53,0.0,-0.90718,0.00018,1.65206]
[1585723855561,93.07,6314.85,0.0,-0.90729,0.00018,1.6505]
[1585723860589,93.08,6315.02,0.0,-0.90725,0.00018,1.65104]
[1585723865626,93.24,6315.93,0.0,-0.90667,0.00018,1.65891]
[1585723870661,93.52,6317.65,0.0,-0.90562,0.00018,1.67313]
[1585723875694,93.08,6318.37,0.0,-0.90663,0.00018,1.66009]
[1585723880730,93.04,6318.36,0.0,-0.90673,0.00018,1.6587]
[1585723885763,93.0,6318.72,0.0,-0.90677,0.00018,1.65827]
[1585723891808,92.73,6317.91,0.0,-0.90765,0.00018,1.64647]
[1585723896846,93.05,6317.53,0.0,-0.90688,0.00018,1.65651]
[1585723901876,92.9,6316.76,0.0,-0.9074,0.00018,1.64942]
[1585723907922,92.88,6316.26,0.0,-0.90755,0.00018,1.64734]
[1585723914347,93.02,6316.12,0.0,-0.9072,0.00018,1.65186]
[1585723920348,92.92,6315.81,0.0,-0.90753,0.00018,1.6475]
[1585723926046,93.26,6317.19,0.0,-0.90639,0.00018,1.66278]
[1585723931083,93.13,6318.19,0.0,-0.90653,0.00018,1.66121]
[1585723936117,92.94,6316.58,0.0,-0.90735,0.00018,1.65007]
[1585723941155,93.06,6316.49,0.0,-0.90704,0.00018,1.65417]
[1585723946188,93.05,6316.5,0.0,-0.90707,0.00018,1.6537]
[1585723953347,93.05,6316.42,0.0,-0.90708,0.00018,1.65346]
[1585723959277,93.04,6316.5,0.0,-0.9071,0.00018,1.6533]
[1585723964313,93.01,6316.45,0.0,-0.90718,0.00018,1.65223]
[1585723969346,93.13,6317.13,0.0,-0.90676,0.00018,1.65795]
[1585723974347,93.11,6317.34,0.0,-0.90678,0.00018,1.65774]
[1585723979421,92.93,6316.95,0.0,-0.9073,0.00018,1.65081]
[1585723984459,93.05,6316.5,0.0,-0.90708,0.00018,1.65351]
[1585723992348,93.05,6316.61,0.0,-0.90705,0.00018,1.65398]
[1585723997543,93.1,6318.7,0.0,-0.90655,0.00018,1.66108]
[1585724001348,92.02,6315.98,0.0,-0.90986,0.00018,1.61659]
[1585724006608,92.97,6313.39,0.0,-0.90783,0.00018,1.64277]
[1585724011649,92.58,6311.22,0.0,-0.90926,0.00018,1.62322]
[1585724015673,92.97,6308.56,0.0,-0.9087,0.00018,1.62999]
[1585724020708,93.08,6307.45,0.0,-0.90861,0.00018,1.63095]
[1585724025742,92.87,6306.71,0.0,-0.90929,0.00018,1.6217]
[1585724031348,92.27,6303.62,0.0,-0.91139,0.00018,1.59289]
[1585724037347,93.26,6302.53,0.0,-0.90902,0.00018,1.62416]
[1585724043348,93.22,6302.37,0.0,-0.90915,0.00018,1.62246]
[1585724048903,93.26,6301.67,0.0,-0.90918,0.00018,1.6219]
[1585724055346,93.26,6301.55,0.0,-0.90919,0.00018,1.62173]
[1585724060991,93.09,6300.65,0.0,-0.90979,0.00018,1.61351]
[1585724066026,93.32,6300.48,0.0,-0.90923,0.00018,1.62086]
[1585724071057,93.57,6301.76,0.0,-0.90835,0.00018,1.63282]
[1585724076094,93.25,6302.27,0.0,-0.9091,0.00018,1.62306]
[1585724081129,93.51,6302.38,0.0,-0.90842,0.00018,1.6321]
[1585724087173,93.45,6302.51,0.0,-0.90855,0.00018,1.63042]
[1585724092207,93.23,6302.36,0.0,-0.90914,0.00018,1.62259]
[1585724097241,93.43,6302.01,0.0,-0.90868,0.00018,1.62848]
[1585724102277,93.46,6301.65,0.0,-0.90868,0.00018,1.62841]
[1585724108318,93.51,6301.78,0.0,-0.90851,0.00018,1.63066]
[1585724115346,93.53,6301.67,0.0,-0.90847,0.00018,1.63118]
[1585724120406,93.55,6301.73,0.0,-0.90843,0.00018,1.63181]
[1585724125439,93.56,6301.52,0.0,-0.90843,0.00018,1.63177]
[1585724130475,92.75,6300.13,0.0,-0.91077,0.00018,1.60029]
[1585724135510,93.59,6299.74,0.0,-0.90869,0.00018,1.62775]
[1585724140545,93.59,6299.99,0.0,-0.90864,0.00018,1.62848]
[1585724145582,94.57,6301.25,0.0,-0.90587,0.00018,1.66512]
[1585724150610,93.63,6300.97,0.0,-0.90835,0.00018,1.63251]
[1585724155646,93.3,6300.61,0.0,-0.90929,0.00018,1.62007]
[1585724160687,93.66,6300.65,0.0,-0.90834,0.00018,1.6326]
[1585724166347,93.67,6300.68,0.0,-0.9083,0.00018,1.63319]
[1585724171763,93.77,6302.22,0.0,-0.90777,0.00018,1.64054]
[1585724176801,93.64,6301.73,0.0,-0.90819,0.00018,1.63485]
[1585724181829,93.95,6302.19,0.0,-0.90732,0.00018,1.64648]
[1585724186867,93.7,6302.08,0.0,-0.90798,0.00018,1.63778]
[1585724191904,93.83,6302.8,0.0,-0.90753,0.00018,1.64383]
[1585724196935,93.85,6304.68,0.0,-0.90713,0.00018,1.64946]
[1585724202348,93.65,6305.98,0.0,-0.90742,0.00018,1.64603]
[1585724208348,93.87,6306.23,0.0,-0.9068,0.00018,1.65427]
[1585724214055,93.63,6305.68,0.0,-0.90752,0.00018,1.64469]
[1585724219087,93.78,6306.02,0.0,-0.90709,0.00018,1.6504]
[1585724224126,93.69,6305.98,0.0,-0.90732,0.00018,1.64734]
[1585724229163,93.68,6305.94,0.0,-0.90735,0.00018,1.64699]
[1585724234194,93.84,6306.13,0.0,-0.9069,0.00018,1.6529]
[1585724239231,93.65,6306.17,0.0,-0.9074,0.00018,1.64637]
[1585724244347,93.67,6306.14,0.0,-0.90734,0.00018,1.64717]
[1585724250308,93.42,6303.79,0.0,-0.9084,0.00018,1.63254]
[1585724256349,93.71,6303.89,0.0,-0.90766,0.00018,1.64234]
[1585724261384,93.77,6304.14,0.0,-0.90745,0.00018,1.64512]
[1585724266418,94.26,6306.66,0.0,-0.90573,0.00018,1.66836]
[1585724271454,94.19,6308.41,0.0,-0.90558,0.00018,1.6707]
[1585724276490,93.6,6309.08,0.0,-0.907,0.00018,1.65229]
[1585724281526,93.66,6309.28,0.0,-0.90681,0.00018,1.65483]
[1585724286560,93.75,6309.42,0.0,-0.90655,0.00018,1.65834]
[1585724291595,93.96,6309.93,0.0,-0.90591,0.00018,1.66677]
[1585724297635,93.62,6310.42,0.0,-0.90672,0.00018,1.65639]
[1585724302669,93.03,6309.22,0.0,-0.90849,0.00018,1.63277]
[1585724307348,93.5,6307.11,0.0,-0.90762,0.00018,1.64359]
[1585724312740,93.55,6308.06,0.0,-0.90733,0.00018,1.64761]
[1585724317775,93.71,6308.28,0.0,-0.90687,0.00018,1.6537]
[1585724323818,93.6,6308.07,0.0,-0.90721,0.00018,1.64925]
[1585724330867,93.59,6307.85,0.0,-0.90726,0.00018,1.64853]
[1585724335901,93.58,6307.9,0.0,-0.90728,0.00018,1.64829]
[1585724340935,93.59,6307.86,0.0,-0.90725,0.00018,1.6486]
[1585724345971,93.14,6306.46,0.0,-0.9087,0.00018,1.62922]
[1585724351009,93.56,6304.35,0.0,-0.90796,0.00018,1.63842]
[1585724356043,93.7,6304.02,0.0,-0.90767,0.00018,1.64217]
[1585724361075,93.65,6303.44,0.0,-0.9079,0.00018,1.63889]
[1585724366110,93.62,6303.48,0.0,-0.90797,0.00018,1.63802]
[1585724371144,93.64,6303.18,0.0,-0.90797,0.00018,1.63787]
[1585724376182,93.56,6301.58,0.0,-0.90846,0.00018,1.63098]
[1585724381224,93.69,6301.51,0.0,-0.90813,0.00018,1.63528]
[1585724387257,93.66,6301.61,0.0,-0.90821,0.00018,1.63427]
[1585724392293,93.65,6301.87,0.0,-0.90819,0.00018,1.63471]
[1585724397328,94.32,6303.02,0.0,-0.90623,0.00018,1.66073]
[1585724402364,93.89,6304.69,0.0,-0.90705,0.00018,1.65039]
[1585724407399,93.63,6304.83,0.0,-0.90771,0.00018,1.64173]
[1585724412433,93.42,6303.46,0.0,-0.9085,0.00018,1.63091]
[1585724417476,93.51,6302.77,0.0,-0.90838,0.00018,1.63231]
[1585724424347,93.67,6302.19,0.0,-0.90808,0.00018,1.63622]
[1585724430348,93.73,6302.13,0.0,-0.90792,0.00018,1.63824]
[1585724436347,93.67,6301.58,0.0,-0.90819,0.00018,1.63453]
[1585724441636,93.14,6298.68,0.0,-0.91009,0.00018,1.60866]
[1585724446673,93.52,6297.65,0.0,-0.90926,0.00018,1.6193]
[1585724451707,93.74,6297.68,0.0,-0.9087,0.00018,1.62677]
[1585724456746,93.82,6297.72,0.0,-0.90849,0.00018,1.62958]
[1585724461781,93.82,6297.78,0.0,-0.90847,0.00018,1.62978]
[1585724466810,93.59,6297.11,0.0,-0.9092,0.00018,1.61999]
[1585724471851,93.57,6296.4,0.0,-0.90937,0.00018,1.61757]
[1585724476883,93.64,6295.84,0.0,-0.9093,0.00018,1.61841]
[1585724481920,94.02,6297.79,0.0,-0.90794,0.00018,1.63676]
[1585724486954,93.51,6297.52,0.0,-0.90933,0.00018,1.61843]
[1585724491991,93.8,6297.44,0.0,-0.9086,0.00018,1.62801]
[1585724497022,94.01,6297.42,0.0,-0.90805,0.00018,1.63515]
[1585724502059,93.69,6297.25,0.0,-0.90891,0.00018,1.62381]
[1585724507099,93.79,6297.13,0.0,-0.90867,0.00018,1.627]
[1585724513135,93.9,6296.06,0.0,-0.90857,0.00018,1.62803]
[1585724518172,93.91,6295.71,0.0,-0.90863,0.00018,1.62714]
[1585724523207,93.93,6295.63,0.0,-0.90857,0.00018,1.62784]
[1585724528242,93.87,6295.47,0.0,-0.90876,0.00018,1.62533]
[1585724533274,93.92,6295.62,0.0,-0.90861,0.00018,1.62732]
[1585724538307,93.97,6297.23,0.0,-0.90819,0.00018,1.63331]
[1585724543346,93.86,6296.71,0.0,-0.90857,0.00018,1.62823]
[1585724549390,93.99,6296.44,0.0,-0.90828,0.00018,1.6319]
[1585724555431,94.0,6296.38,0.0,-0.90828,0.00018,1.63186]
[1585724560463,93.93,6296.99,0.0,-0.90836,0.00018,1.63096]
[1585724565501,93.83,6296.91,0.0,-0.90863,0.00018,1.62733]
[1585724571348,94.03,6296.39,0.0,-0.9082,0.00018,1.63292]
[1585724576577,93.54,6295.65,0.0,-0.90959,0.00018,1.61441]
[1585724583348,93.89,6295.02,0.0,-0.90879,0.00018,1.62483]
[1585724588662,94.31,6297.6,0.0,-0.90726,0.00018,1.64559]
[1585724593692,94.08,6298.26,0.0,-0.90774,0.00018,1.63941]
[1585724598734,94.04,6297.06,0.0,-0.90804,0.00018,1.63518]
[1585724604348,94.03,6296.19,0.0,-0.90822,0.00018,1.63263]
[1585724609807,94.02,6296.09,0.0,-0.90827,0.00018,1.63187]
[1585724615848,93.95,6295.71,0.0,-0.90852,0.00018,1.62842]
[1585724620885,93.97,6295.34,0.0,-0.90856,0.00018,1.62787]
[1585724625918,94.39,6294.74,0.0,-0.90756,0.00018,1.64089]
[1585724631348,94.17,6294.58,0.0,-0.90816,0.00018,1.63294]
[1585724636996,94.1,6294.08,0.0,-0.90842,0.00018,1.62929]
[1585724643036,94.32,6295.38,0.0,-0.90764,0.00018,1.63991]
[1585724648076,94.12,6296.35,0.0,-0.90797,0.00018,1.63584]
[1585724653110,93.33,6294.39,0.0,-0.91037,0.00018,1.60362]
[1585724658142,93.96,6293.14,0.0,-0.90895,0.00018,1.62207]
[1585724663179,94.17,6293.12,0.0,-0.90841,0.00018,1.62919]
[1585724668209,94.14,6292.17,0.0,-0.90866,0.00018,1.62564]
[1585724673248,94.36,6293.7,0.0,-0.90782,0.00018,1.63703]
[1585724678281,94.07,6293.67,0.0,-0.90859,0.00018,1.627]
[1585724683319,93.94,6293.27,0.0,-0.909,0.00018,1.62143]
[1585724688348,94.17,6292.83,0.0,-0.90847,0.00018,1.62826]
[1585724693388,94.13,6293.0,0.0,-0.90857,0.00018,1.62707]
[1585724698423,94.37,6293.83,0.0,-0.9078,0.00018,1.63741]
[1585724704462,94.19,6293.96,0.0,-0.90823,0.00018,1.63174]
[1585724712347,94.24,6293.95,0.0,-0.9081,0.00018,1.63352]
[1585724717556,94.34,6295.33,0.0,-0.90759,0.00018,1.64053]
[1585724722591,94.17,6295.3,0.0,-0.90804,0.00018,1.63457]
[1585724727623,94.28,6295.58,0.0,-0.9077,0.00018,1.63918]
[1585724732662,94.23,6295.65,0.0,-0.90784,0.00018,1.63728]
[1585724737696,93.88,6295.4,0.0,-0.9088,0.00018,1.6246]
[1585724742732,94.21,6295.23,0.0,-0.90797,0.00018,1.63542]
[1585724747767,94.22,6295.25,0.0,-0.90794,0.00018,1.63582]
[1585724754347,94.14,6295.1,0.0,-0.90817,0.00018,1.63284]
[1585724760348,94.16,6295.04,0.0,-0.90812,0.00018,1.63348]
[1585724765890,94.27,6295.39,0.0,-0.90778,0.00018,1.63796]
[1585724770929,94.23,6295.45,0.0,-0.90786,0.00018,1.63695]
[1585724775962,94.53,6296.07,0.0,-0.90698,0.00018,1.64872]
[1585724780997,95.17,6298.35,0.0,-0.90492,0.00018,1.67607]
[1585724786032,94.55,6299.89,0.0,-0.90625,0.00018,1.65919]
[1585724791066,94.21,6299.96,0.0,-0.90713,0.00018,1.64763]
[1585724796099,94.14,6300.39,0.0,-0.90724,0.00018,1.64632]
[1585724802142,94.2,6300.51,0.0,-0.90707,0.00018,1.64864]
[1585724808183,94.16,6300.45,0.0,-0.90718,0.00018,1.64713]
[1585724813222,93.62,6299.66,0.0,-0.90872,0.00018,1.62664]
[1585724818256,94.14,6298.41,0.0,-0.90758,0.00018,1.64135]
[1585724823293,94.18,6297.6,0.0,-0.90763,0.00018,1.64051]
[1585724828325,94.16,6297.4,0.0,-0.90772,0.00018,1.63925]
[1585724834365,94.32,6298.41,0.0,-0.90713,0.00018,1.64721]
[1585724839402,94.49,6301.21,0.0,-0.90617,0.00018,1.66055]
[1585724844437,94.29,6302.92,0.0,-0.9064,0.00018,1.65796]
[1585724849473,94.21,6303.29,0.0,-0.90654,0.00018,1.65622]
[1585724855515,94.05,6303.47,0.0,-0.90692,0.00018,1.65127]
[1585724860548,94.06,6303.27,0.0,-0.90693,0.00018,1.65105]
[1585724866591,94.05,6303.39,0.0,-0.90695,0.00018,1.65083]
[1585724871628,94.07,6303.6,0.0,-0.90686,0.00018,1.65211]
[1585724877348,94.16,6304.79,0.0,-0.90641,0.00018,1.65826]
[1585724882706,94.37,6305.55,0.0,-0.90573,0.00018,1.66741]
[1585724887736,94.51,6305.72,0.0,-0.90534,0.00018,1.6725]
[1585724892773,93.97,6307.2,0.0,-0.90648,0.00018,1.65797]
[1585724897811,93.9,6306.87,0.0,-0.90673,0.00018,1.65469]
[1585724902845,94.35,6307.45,0.0,-0.90543,0.00018,1.67178]
[1585724907879,94.01,6308.19,0.0,-0.90619,0.00018,1.66207]
[1585724912915,93.84,6307.39,0.0,-0.90678,0.00018,1.65404]
[1585724917949,93.84,6306.92,0.0,-0.90688,0.00018,1.65263]
[1585724925005,93.86,6307.24,0.0,-0.90675,0.00018,1.65438]
[1585724931042,93.99,6308.4,0.0,-0.90622,0.00018,1.6616]
[1585724936077,94.02,6308.59,0.0,-0.9061,0.00018,1.66325]
[1585724941109,93.83,6307.87,0.0,-0.90673,0.00018,1.65482]
[1585724946142,93.82,6307.8,0.0,-0.90676,0.00018,1.65446]
[1585724951177,93.76,6307.63,0.0,-0.90694,0.00018,1.65198]
[1585724956217,93.79,6307.49,0.0,-0.90689,0.00018,1.65267]
[1585724961251,93.8,6308.01,0.0,-0.90679,0.00018,1.65407]
[1585724967294,93.59,6308.06,0.0,-0.90731,0.00018,1.64732]
[1585724972328,93.66,6310.45,0.0,-0.90672,0.00018,1.65564]
[1585724977361,93.91,6313.0,0.0,-0.90561,0.00018,1.67073]
[1585724982398,93.7,6313.78,0.0,-0.90601,0.00018,1.66577]
[1585724987428,93.68,6313.68,0.0,-0.90608,0.00018,1.66477]
[1585724992465,94.47,6314.68,0.0,-0.90385,0.00018,1.69416]
[1585724997501,93.81,6315.44,0.0,-0.90543,0.00018,1.67381]
[1585725002536,93.73,6316.2,0.0,-0.9055,0.00018,1.67312]
[1585725007574,93.92,6316.91,0.0,-0.90487,0.00018,1.68142]
[1585725012610,93.74,6317.02,0.0,-0.90531,0.00018,1.67572]
[1585725017644,93.55,6317.03,0.0,-0.90583,0.00018,1.66891]
[1585725023686,93.34,6315.47,0.0,-0.90667,0.00018,1.65762]
[1585725028720,93.51,6315.35,0.0,-0.90624,0.00018,1.66321]
[1585725034775,93.49,6315.96,0.0,-0.90619,0.00018,1.66394]
[1585725041814,93.46,6316.37,0.0,-0.90618,0.00018,1.6641]
[1585725048348,93.44,6316.45,0.0,-0.90623,0.00018,1.66349]
[1585725054347,93.39,6316.27,0.0,-0.90639,0.00018,1.66131]
[1585725059942,94.02,6319.61,0.0,-0.90413,0.00018,1.6918]
[1585725066347,93.36,6318.72,0.0,-0.90602,0.00018,1.66683]
[1585725072020,93.3,6318.46,0.0,-0.90623,0.00018,1.66405]
[1585725078064,93.36,6318.82,0.0,-0.90601,0.00018,1.66703]
[1585725084111,93.32,6318.94,0.0,-0.9061,0.00018,1.66594]
[1585725089143,93.45,6319.11,0.0,-0.90573,0.00018,1.6708]
[1585725096194,93.27,6319.08,0.0,-0.9062,0.00018,1.6646]
[1585725101227,92.91,6318.8,0.0,-0.90721,0.00018,1.65119]
[1585725106263,93.11,6318.13,0.0,-0.9068,0.00018,1.65638]
[1585725111300,93.33,6318.17,0.0,-0.90622,0.00018,1.66397]
[1585725117346,93.22,6318.21,0.0,-0.90649,0.00018,1.66055]
[1585725122370,93.54,6318.72,0.0,-0.90555,0.00018,1.67294]
[1585725127410,93.23,6318.88,0.0,-0.90636,0.00018,1.66245]
[1585725132440,93.2,6318.8,0.0,-0.90643,0.00018,1.66141]
[1585725137478,93.16,6318.88,0.0,-0.90654,0.00018,1.66009]
[1585725142516,93.18,6318.56,0.0,-0.90654,0.00018,1.65998]
[1585725147550,93.17,6317.45,0.0,-0.90676,0.00018,1.65673]
[1585725152582,93.18,6317.05,0.0,-0.90682,0.00018,1.65583]
[1585725158625,93.18,6317.07,0.0,-0.90682,0.00018,1.65584]
[1585725163661,93.16,6317.25,0.0,-0.90683,0.00018,1.65574]
[1585725168695,93.17,6317.23,0.0,-0.90682,0.00018,1.6558]
[1585725174348,93.18,6317.59,0.0,-0.90672,0.00018,1.6572]
[1585725180347,93.2,6317.73,0.0,-0.90665,0.00018,1.65828]
[1585725186347,93.19,6317.8,0.0,-0.90666,0.00018,1.65806]
[1585725192347,93.11,6317.76,0.0,-0.90686,0.00018,1.65545]
[1585725197902,92.77,6317.32,0.0,-0.90785,0.00018,1.64233]
[1585725203941,93.26,6317.33,0.0,-0.90657,0.00018,1.6592]
[1585725210347,93.24,6317.65,0.0,-0.90655,0.00018,1.65958]
[1585725216026,93.87,6318.74,0.0,-0.90471,0.00018,1.68372]
[1585725222068,92.99,6317.94,0.0,-0.90716,0.00018,1.65154]
[1585725227100,93.25,6318.66,0.0,-0.90636,0.00018,1.66222]
[1585725232140,92.88,6317.49,0.0,-0.90754,0.00018,1.64639]
[1585725237171,93.11,6317.73,0.0,-0.90689,0.00018,1.65495]
[1585725243214,93.09,6317.53,0.0,-0.90698,0.00018,1.65384]
[1585725248252,93.09,6317.52,0.0,-0.90697,0.00018,1.65395]
[1585725253287,93.11,6317.51,0.0,-0.90694,0.00018,1.65428]
[1585725258319,92.93,6316.85,0.0,-0.90752,0.00018,1.64645]
[1585725263352,93.04,6316.56,0.0,-0.90727,0.00018,1.64968]
[1585725268389,93.18,6316.33,0.0,-0.90696,0.00018,1.65372]
[1585725273425,93.12,6316.32,0.0,-0.90711,0.00018,1.65163]
[1585725279348,93.11,6316.35,0.0,-0.90716,0.00018,1.65105]
[1585725284503,93.23,6316.7,0.0,-0.90676,0.00018,1.65634]
[1585725290543,93.18,6316.85,0.0,-0.90689,0.00018,1.65475]
[1585725295577,93.11,6316.9,0.0,-0.90705,0.00018,1.65262]
[1585725300624,93.1,6316.67,0.0,-0.90711,0.00018,1.65183]
[1585725305651,93.03,6316.51,0.0,-0.90733,0.00018,1.64889]
[1585725311700,93.11,6316.22,0.0,-0.90717,0.00018,1.65086]
[1585725316728,93.12,6316.22,0.0,-0.90715,0.00018,1.65113]
[1585725323775,93.12,6316.11,0.0,-0.90717,0.00018,1.6509]
[1585725328814,92.95,6314.72,0.0,-0.90786,0.00018,1.64133]
[1585725333847,93.12,6314.51,0.0,-0.90746,0.00018,1.64656]
[1585725338884,93.11,6314.15,0.0,-0.90756,0.00018,1.64513]
[1585725343920,93.15,6314.24,0.0,-0.90744,0.00018,1.64678]
[1585725348953,93.13,6314.17,0.0,-0.90749,0.00018,1.64609]
[1585725353988,93.19,6314.2,0.0,-0.90734,0.00018,1.64802]
[1585725360347,93.15,6314.14,0.0,-0.90746,0.00018,1.64648]
[1585725366074,93.04,6313.99,0.0,-0.90777,0.00018,1.6423]
[1585725372348,93.14,6313.9,0.0,-0.90751,0.00018,1.64571]
[1585725378157,93.37,6315.45,0.0,-0.90665,0.00018,1.65747]
[1585725384348,93.29,6315.45,0.0,-0.90685,0.00018,1.65476]
[1585725390347,92.98,6315.28,0.0,-0.9077,0.00018,1.64358]
[1585725396347,93.02,6314.81,0.0,-0.90768,0.00018,1.64372]
[1585725402325,93.47,6316.28,0.0,-0.90624,0.00018,1.66302]
[1585725408347,93.25,6316.22,0.0,-0.90682,0.00018,1.65528]
[1585725413401,93.14,6314.73,0.0,-0.90738,0.00018,1.64754]
[1585725418436,93.06,6314.02,0.0,-0.90771,0.00018,1.64303]
[1585725426347,93.2,6314.05,0.0,-0.90735,0.00018,1.64776]
[1585725432347,93.2,6314.11,0.0,-0.90734,0.00018,1.64796]
[1585725437572,93.22,6314.07,0.0,-0.90729,0.00018,1.64859]
[1585725444347,93.2,6314.1,0.0,-0.90732,0.00018,1.64817]
[1585725449656,93.19,6314.03,0.0,-0.90737,0.00018,1.64749]
[1585725456348,93.17,6312.89,0.0,-0.90763,0.00018,1.64378]
[1585725462347,93.23,6312.88,0.0,-0.90749,0.00018,1.64558]
[1585725468348,93.23,6312.67,0.0,-0.90751,0.00018,1.64528]
[1585725473825,93.14,6312.47,0.0,-0.9078,0.00018,1.64138]
[1585725480348,93.25,6312.55,0.0,-0.90748,0.00018,1.64558]
[1585725486348,93.24,6312.75,0.0,-0.90748,0.00018,1.64569]
[1585725491951,93.25,6312.63,0.0,-0.90748,0.00018,1.64569]
[1585725496982,93.21,6312.19,0.0,-0.90766,0.00018,1.64317]
[1585725502024,93.17,6311.99,0.0,-0.90779,0.00018,1.64143]
[1585725507347,93.24,6311.99,0.0,-0.90761,0.00018,1.64384]
[1585725513097,93.28,6312.0,0.0,-0.90752,0.00018,1.64497]
[1585725519138,93.16,6311.76,0.0,-0.90788,0.00018,1.64016]
[1585725524174,93.27,6311.67,0.0,-0.90759,0.00018,1.64388]
[1585725531346,93.3,6311.73,0.0,-0.90752,0.00018,1.64481]
[1585725537263,93.25,6312.11,0.0,-0.90758,0.00018,1.64416]
[1585725542300,93.26,6312.16,0.0,-0.90754,0.00018,1.64468]
[1585725549347,93.26,6312.06,0.0,-0.90756,0.00018,1.64437]
[1585725555348,93.31,6312.06,0.0,-0.90742,0.00018,1.64621]
[1585725560426,93.31,6310.61,0.0,-0.90769,0.00018,1.64234]
[1585725566468,93.21,6310.17,0.0,-0.90803,0.00018,1.63777]
[1585725573347,93.35,6310.07,0.0,-0.90768,0.00018,1.6422]
[1585725578552,93.79,6312.56,0.0,-0.90609,0.00018,1.66371]
[1585725583590,93.36,6313.53,0.0,-0.90706,0.00018,1.65132]
[1585725591347,93.34,6313.44,0.0,-0.90712,0.00018,1.65055]
[1585725597348,93.34,6313.44,0.0,-0.90712,0.00018,1.65051]
[1585725603348,93.34,6313.41,0.0,-0.90713,0.00018,1.65038]
[1585725609347,93.31,6313.37,0.0,-0.90721,0.00018,1.64931]
[1585725614806,93.35,6313.5,0.0,-0.90708,0.00018,1.65097]
[1585725620850,93.34,6312.24,0.0,-0.90733,0.00018,1.64735]
[1585725625879,93.3,6311.94,0.0,-0.90749,0.00018,1.64529]
[1585725631924,93.37,6312.11,0.0,-0.90728,0.00018,1.64793]
[1585725637966,93.35,6312.14,0.0,-0.90734,0.00018,1.6472]
[1585725643003,93.52,6312.47,0.0,-0.90681,0.00018,1.65419]
[1585725648348,93.56,6312.9,0.0,-0.90665,0.00018,1.65643]
[1585725654347,93.32,6312.85,0.0,-0.90729,0.00018,1.64799]
[1585725660348,93.31,6312.62,0.0,-0.90735,0.00018,1.64725]
[1585725666347,93.33,6312.83,0.0,-0.90725,0.00018,1.64851]
[1585725671197,94.81,6316.22,0.0,-0.90276,0.00018,1.70783]
[1585725674218,93.33,6318.02,0.0,-0.90633,0.00018,1.66201]
[1585725679257,93.33,6318.84,0.0,-0.90618,0.00018,1.66419]
[1585725684287,92.24,6317.39,0.0,-0.9093,0.00018,1.62261]
[1585725690332,93.53,6317.66,0.0,-0.90586,0.00018,1.66799]
[1585725696348,93.27,6317.93,0.0,-0.9065,0.00018,1.65972]
[1585725701408,93.27,6317.91,0.0,-0.90651,0.00018,1.65956]
[1585725706447,93.27,6317.92,0.0,-0.90652,0.00018,1.65939]
[1585725714348,93.25,6318.1,0.0,-0.90654,0.00018,1.6592]
[1585725719536,93.26,6318.59,0.0,-0.90641,0.00018,1.66108]
[1585725724569,93.24,6319.0,0.0,-0.90639,0.00018,1.66144]
[1585725731619,93.26,6318.57,0.0,-0.90642,0.00018,1.66089]
[1585725736655,93.22,6318.66,0.0,-0.90652,0.00018,1.65957]
[1585725741694,92.83,6318.43,0.0,-0.90759,0.00018,1.6455]
[1585725747347,93.19,6318.33,0.0,-0.90666,0.00018,1.65768]
[1585725752770,93.2,6318.34,0.0,-0.90664,0.00018,1.65789]
[1585725759347,93.22,6318.4,0.0,-0.90657,0.00018,1.65876]
[1585725764853,93.21,6318.6,0.0,-0.90656,0.00018,1.65897]
[1585725771348,93.16,6318.67,0.0,-0.90666,0.00018,1.65768]
[1585725777347,93.16,6318.66,0.0,-0.90668,0.00018,1.65743]
[1585725783347,93.16,6318.67,0.0,-0.90668,0.00018,1.65749]
[1585725789347,93.15,6318.67,0.0,-0.90671,0.00018,1.65704]
[1585725795063,93.14,6318.67,0.0,-0.90672,0.00018,1.65686]
[1585725800096,92.88,6316.68,0.0,-0.90776,0.00018,1.64267]
[1585725805130,93.09,6316.19,0.0,-0.9073,0.00018,1.64861]
[1585725810347,93.16,6316.04,0.0,-0.90716,0.00018,1.65044]
[1585725816208,93.14,6315.76,0.0,-0.90725,0.00018,1.64911]
[1585725821249,93.13,6315.66,0.0,-0.90731,0.00018,1.64833]
[1585725826279,93.13,6315.28,0.0,-0.90737,0.00018,1.64747]
[1585725831348,93.14,6315.28,0.0,-0.90734,0.00018,1.64786]
[1585725837347,93.13,6315.23,0.0,-0.90738,0.00018,1.64726]
[1585725843347,93.22,6314.86,0.0,-0.90722,0.00018,1.64925]
[1585725849347,93.14,6314.36,0.0,-0.90752,0.00018,1.64526]
[1585725855348,93.21,6314.41,0.0,-0.90731,0.00018,1.64798]
[1585725861348,93.18,6314.4,0.0,-0.90739,0.00018,1.64694]
[1585725866561,93.18,6314.37,0.0,-0.9074,0.00018,1.64678]
[1585725872604,93.2,6314.36,0.0,-0.90737,0.00018,1.64712]
[1585725877637,93.2,6314.37,0.0,-0.90737,0.00018,1.64715]
[1585725883681,93.2,6314.68,0.0,-0.9073,0.00018,1.64809]
[1585725891348,93.2,6314.69,0.0,-0.90729,0.00018,1.64823]
[1585725897347,93.26,6314.72,0.0,-0.90715,0.00018,1.6501]
[1585725903347,93.21,6314.71,0.0,-0.90727,0.00018,1.64853]
[1585725909347,93.25,6314.76,0.0,-0.90716,0.00018,1.64997]
[1585725914900,93.22,6314.76,0.0,-0.90724,0.00018,1.64887]
[1585725921348,93.22,6314.72,0.0,-0.90724,0.00018,1.64887]
[1585725927348,93.18,6314.66,0.0,-0.90735,0.00018,1.6474]
[1585725933348,93.23,6314.73,0.0,-0.90723,0.00018,1.64898]
[1585725939348,93.22,6314.75,0.0,-0.90725,0.00018,1.64877]
[1585725945349,93.24,6314.76,0.0,-0.9072,0.00018,1.64937]
[1585725951348,93.23,6314.86,0.0,-0.9072,0.00018,1.6494]
[1585725957347,93.23,6314.85,0.0,-0.9072,0.00018,1.64947]
[1585725963347,93.3,6315.02,0.0,-0.907,0.00018,1.65209]
[1585725969278,93.23,6315.01,0.0,-0.90718,0.00018,1.64968]
[1585725974311,93.26,6315.06,0.0,-0.9071,0.00018,1.65082]
[1585725981348,93.26,6315.12,0.0,-0.90707,0.00018,1.6512]
[1585725986393,93.13,6314.9,0.0,-0.90746,0.00018,1.64597]
[1585725991427,93.25,6313.97,0.0,-0.90733,0.00018,1.64747]
[1585725997471,93.25,6314.0,0.0,-0.90732,0.00018,1.64753]
[1585726005347,93.26,6313.92,0.0,-0.90731,0.00018,1.64761]
[1585726011348,93.23,6313.94,0.0,-0.90738,0.00018,1.64672]
[1585726016607,93.27,6314.09,0.0,-0.90725,0.00018,1.64855]
[1585726022648,93.56,6315.99,0.0,-0.90615,0.00018,1.66338]
[1585726029347,93.24,6316.11,0.0,-0.90697,0.00018,1.65264]
[1585726034734,93.24,6315.97,0.0,-0.90698,0.00018,1.65257]
[1585726039769,93.23,6315.89,0.0,-0.90702,0.00018,1.65193]
[1585726045805,93.25,6315.19,0.0,-0.90711,0.00018,1.65065]
[1585726052856,93.25,6314.95,0.0,-0.90714,0.00018,1.65006]
[1585726057895,93.25,6315.3,0.0,-0.9071,0.00018,1.65072]
[1585726062927,93.26,6315.42,0.0,-0.90705,0.00018,1.65145]
[1585726067962,93.29,6317.3,0.0,-0.90664,0.00018,1.65731]
[1585726073001,93.28,6317.53,0.0,-0.90661,0.00018,1.6578]
[1585726078033,93.24,6317.57,0.0,-0.90672,0.00018,1.65632]
[1585726083348,93.34,6317.73,0.0,-0.90642,0.00018,1.66034]
[1585726089347,93.3,6317.85,0.0,-0.9065,0.00018,1.65921]
[1585726095155,93.22,6317.86,0.0,-0.90672,0.00018,1.65637]
[1585726101348,93.22,6317.88,0.0,-0.90672,0.00018,1.65641]
[1585726107347,93.22,6317.9,0.0,-0.90671,0.00018,1.65651]
[1585726112272,93.39,6320.55,0.0,-0.90577,0.00018,1.66942]
[1585726116298,94.81,6324.94,0.0,-0.90123,0.00018,1.72935]
[1585726119322,94.17,6327.39,0.0,-0.90249,0.00018,1.71384]
[1585726125347,93.06,6327.83,0.0,-0.90535,0.00018,1.67694]
[1585726131348,92.21,6326.26,0.0,-0.90786,0.00018,1.64354]
[1585726136442,93.27,6326.97,0.0,-0.90494,0.00018,1.68195]
[1585726142482,93.1,6327.32,0.0,-0.90533,0.00018,1.67696]
[1585726147515,93.06,6327.64,0.0,-0.90536,0.00018,1.67664]
[1585726152552,92.97,6326.67,0.0,-0.90579,0.00018,1.67076]
[1585726157589,92.93,6326.63,0.0,-0.90588,0.00018,1.66957]
[1585726162623,92.97,6326.61,0.0,-0.90579,0.00018,1.67083]
[1585726167661,93.11,6326.86,0.0,-0.90537,0.00018,1.6763]
[1585726173347,92.98,6326.89,0.0,-0.90572,0.00018,1.67176]
[1585726178736,92.98,6326.87,0.0,-0.90574,0.00018,1.67148]
[1585726184778,92.91,6327.28,0.0,-0.90585,0.00018,1.67019]
[1585726189818,92.9,6326.98,0.0,-0.90592,0.00018,1.66909]
[1585726194845,92.85,6326.66,0.0,-0.9061,0.00018,1.66669]
[1585726200347,92.67,6326.35,0.0,-0.90664,0.00018,1.65953]
[1585726205924,92.75,6325.02,0.0,-0.90667,0.00018,1.65884]
[1585726210961,92.81,6324.17,0.0,-0.90666,0.00018,1.65863]
[1585726217002,92.85,6325.1,0.0,-0.90638,0.00018,1.66255]
[1585726224347,92.85,6325.22,0.0,-0.90639,0.00018,1.66257]
[1585726230093,92.81,6325.22,0.0,-0.90648,0.00018,1.66137]
[1585726236135,92.78,6325.03,0.0,-0.9066,0.00018,1.65958]
[1585726242180,92.75,6324.86,0.0,-0.9067,0.00018,1.65825]
[1585726248347,92.82,6324.87,0.0,-0.90651,0.00018,1.66075]
[1585726254347,92.82,6324.88,0.0,-0.90653,0.00018,1.66058]
[1585726260348,92.78,6324.83,0.0,-0.90663,0.00018,1.65914]
[1585726266344,92.81,6324.83,0.0,-0.90656,0.00018,1.66016]
[1585726272347,92.81,6324.99,0.0,-0.90652,0.00018,1.66064]
[1585726277423,92.74,6326.06,0.0,-0.90652,0.00018,1.66103]
[1585726282457,92.79,6327.87,0.0,-0.90607,0.00018,1.66737]
[1585726287529,92.79,6329.03,0.0,-0.90584,0.00018,1.67062]
[1585726292530,93.07,6330.39,0.0,-0.90488,0.00018,1.68353]
[1585726297564,92.76,6330.68,0.0,-0.90564,0.00018,1.67361]
[1585726302597,92.75,6331.84,0.0,-0.90544,0.00018,1.67659]
[1585726308348,92.58,6332.32,0.0,-0.90581,0.00018,1.67182]
[1585726314348,92.57,6332.29,0.0,-0.90584,0.00018,1.67151]
[1585726319719,91.04,6329.94,0.0,-0.91031,0.00018,1.61166]
[1585726324758,92.74,6331.04,0.0,-0.90562,0.00018,1.67407]
[1585726329792,92.95,6331.36,0.0,-0.905,0.00018,1.68224]
[1585726335348,92.67,6331.63,0.0,-0.9057,0.00018,1.67314]
[1585726340868,92.35,6331.27,0.0,-0.9066,0.00018,1.66117]
[1585726345905,92.71,6331.37,0.0,-0.90564,0.00018,1.67385]
[1585726350939,92.63,6331.56,0.0,-0.90583,0.00018,1.67139]
[1585726356347,92.61,6331.82,0.0,-0.90583,0.00018,1.67137]
[1585726362012,92.4,6331.74,0.0,-0.90641,0.00018,1.6638]
[1585726367051,92.64,6330.65,0.0,-0.90598,0.00018,1.66912]
[1585726372081,92.45,6329.91,0.0,-0.9066,0.00018,1.66076]
[1585726377119,92.57,6328.85,0.0,-0.90649,0.00018,1.66203]
[1585726382157,92.63,6328.55,0.0,-0.90639,0.00018,1.66324]
[1585726387187,92.49,6329.25,0.0,-0.90662,0.00018,1.66043]
[1585726392222,92.56,6329.3,0.0,-0.90643,0.00018,1.66285]
[1585726398346,92.62,6328.95,0.0,-0.90633,0.00018,1.66411]
[1585726404347,92.76,6329.88,0.0,-0.9058,0.00018,1.67128]
[1585726410349,92.56,6329.74,0.0,-0.90634,0.00018,1.66421]
[1585726415384,92.21,6327.8,0.0,-0.90763,0.00018,1.64661]
[1585726420424,92.32,6326.6,0.0,-0.90756,0.00018,1.64729]
[1585726425458,92.26,6326.16,0.0,-0.90781,0.00018,1.64388]
[1585726430491,93.66,6328.08,0.0,-0.90375,0.00018,1.69745]
[1585726434347,92.58,6329.5,0.0,-0.90634,0.00018,1.66406]
[1585726439551,92.58,6329.63,0.0,-0.90632,0.00018,1.66436]
[1585726444586,92.41,6328.71,0.0,-0.90695,0.00018,1.65586]
[1585726449631,92.49,6328.19,0.0,-0.90683,0.00018,1.65721]
[1585726454660,92.56,6327.99,0.0,-0.90669,0.00018,1.65909]
[1585726459690,92.64,6327.84,0.0,-0.90649,0.00018,1.66167]
[1585726464729,92.65,6328.12,0.0,-0.90641,0.00018,1.66271]
[1585726469763,92.53,6328.31,0.0,-0.9067,0.00018,1.65895]
[1585726474798,92.51,6328.08,0.0,-0.90679,0.00018,1.65775]
[1585726479840,92.57,6328.03,0.0,-0.90666,0.00018,1.65938]
[1585726484870,92.65,6329.26,0.0,-0.90621,0.00018,1.66555]
[1585726490927,92.56,6329.27,0.0,-0.90646,0.00018,1.66239]
[1585726495956,92.56,6329.22,0.0,-0.90645,0.00018,1.66244]
[1585726503004,92.55,6329.17,0.0,-0.9065,0.00018,1.66176]
[1585726508038,92.58,6329.53,0.0,-0.90635,0.00018,1.66392]
[1585726513075,92.47,6328.64,0.0,-0.90679,0.00018,1.65784]
[1585726518108,92.38,6327.68,0.0,-0.90721,0.00018,1.65206]
[1585726523142,92.77,6327.31,0.0,-0.90625,0.00018,1.66457]
[1585726528180,92.32,6326.54,0.0,-0.90759,0.00018,1.64674]
[1585726533213,92.46,6326.38,0.0,-0.90725,0.00018,1.65108]
[1585726539347,92.58,6326.46,0.0,-0.90693,0.00018,1.6554]
[1585726545299,92.56,6326.79,0.0,-0.90691,0.00018,1.65575]
[1585726551348,92.61,6326.82,0.0,-0.90676,0.00018,1.65769]
[1585726557348,92.58,6326.74,0.0,-0.90687,0.00018,1.65619]
[1585726563348,92.61,6326.72,0.0,-0.90679,0.00018,1.65726]
[1585726569347,92.63,6327.13,0.0,-0.90666,0.00018,1.65905]
[1585726574499,92.6,6326.98,0.0,-0.90677,0.00018,1.65759]
[1585726579539,92.64,6328.41,0.0,-0.90642,0.00018,1.66263]
[1585726584572,92.64,6329.49,0.0,-0.90621,0.00018,1.66565]
[1585726589606,92.58,6329.42,0.0,-0.90637,0.00018,1.66344]
[1585726594643,92.58,6329.46,0.0,-0.90639,0.00018,1.6632]
[1585726602348,92.57,6329.47,0.0,-0.9064,0.00018,1.66308]
[1585726608347,92.6,6329.65,0.0,-0.90629,0.00018,1.66454]
[1585726613774,93.26,6331.94,0.0,-0.90412,0.00018,1.69351]
[1585726618813,92.63,6332.61,0.0,-0.90568,0.00018,1.67331]
[1585726623846,92.43,6331.44,0.0,-0.90641,0.00018,1.66345]
[1585726628880,92.6,6330.9,0.0,-0.90606,0.00018,1.66787]
[1585726633918,92.54,6331.01,0.0,-0.9062,0.00018,1.6661]
[1585726638952,92.68,6331.21,0.0,-0.9058,0.00018,1.67141]
[1585726643987,92.51,6331.25,0.0,-0.90623,0.00018,1.66574]
[1585726649022,92.62,6331.4,0.0,-0.90592,0.00018,1.6699]
[1585726654056,92.69,6332.89,0.0,-0.90546,0.00018,1.67613]
[1585726659093,93.12,6334.05,0.0,-0.90412,0.00018,1.69401]
[1585726664126,92.76,6335.15,0.0,-0.90489,0.00018,1.68425]
[1585726669162,92.96,6338.42,0.0,-0.90375,0.00018,1.69991]
[1585726674199,92.33,6339.01,0.0,-0.90531,0.00018,1.67981]
[1585726679230,92.44,6338.88,0.0,-0.90505,0.00018,1.6831]
[1585726684267,92.43,6338.15,0.0,-0.90519,0.00018,1.68106]
[1585726689303,93.17,6339.03,0.0,-0.90306,0.00018,1.70904]
[1585726694336,92.29,6339.57,0.0,-0.90531,0.00018,1.67988]
[1585726699372,92.1,6338.6,0.0,-0.906,0.00018,1.67059]
[1585726704405,91.45,6336.98,0.0,-0.90801,0.00018,1.64372]
[1585726709443,92.32,6336.15,0.0,-0.90586,0.00018,1.67176]
[1585726714475,92.44,6336.0,0.0,-0.90559,0.00018,1.67521]
[1585726719515,92.36,6336.17,0.0,-0.90576,0.00018,1.67304]
[1585726725348,92.43,6337.35,0.0,-0.90535,0.00018,1.67872]
[1585726731348,92.4,6337.64,0.0,-0.9054,0.00018,1.67823]
[1585726736631,92.04,6337.31,0.0,-0.9064,0.00018,1.66505]
[1585726741666,92.15,6336.82,0.0,-0.9062,0.00018,1.66747]
[1585726746704,92.28,6336.19,0.0,-0.90598,0.00018,1.67017]
[1585726751740,92.29,6336.25,0.0,-0.90592,0.00018,1.67095]
[1585726756772,92.19,6335.47,0.0,-0.90633,0.00018,1.66539]
[1585726761807,92.19,6334.99,0.0,-0.90642,0.00018,1.66405]
[1585726767351,92.56,6335.77,0.0,-0.90531,0.00018,1.67889]
[1585726772884,92.29,6336.31,0.0,-0.90592,0.00018,1.67093]
[1585726777917,92.18,6336.09,0.0,-0.90626,0.00018,1.66646]
[1585726782951,92.26,6336.05,0.0,-0.90606,0.00018,1.66909]
[1585726787986,92.22,6335.77,0.0,-0.90621,0.00018,1.667]
[1585726793024,92.3,6335.62,0.0,-0.90602,0.00018,1.66944]
[1585726798058,92.57,6337.57,0.0,-0.90497,0.00018,1.68375]
[1585726803092,92.74,6338.59,0.0,-0.90432,0.00018,1.6924]
[1585726808131,92.37,6338.38,0.0,-0.90534,0.00018,1.67914]
[1585726813163,92.47,6339.17,0.0,-0.90492,0.00018,1.68473]
[1585726818198,92.21,6338.81,0.0,-0.90569,0.00018,1.67462]
[1585726823236,92.18,6338.53,0.0,-0.90581,0.00018,1.67302]
[1585726828267,92.22,6338.48,0.0,-0.90572,0.00018,1.67408]
[1585726833304,92.1,6338.77,0.0,-0.90601,0.00018,1.67036]
[1585726838340,92.27,6339.37,0.0,-0.90544,0.00018,1.67798]
[1585726843371,91.83,6337.41,0.0,-0.90698,0.00018,1.65731]
[1585726848406,92.02,6335.44,0.0,-0.90681,0.00018,1.65904]
[1585726853447,92.24,6335.15,0.0,-0.90629,0.00018,1.66569]
[1585726860347,92.2,6335.14,0.0,-0.90639,0.00018,1.66439]
[1585726866347,92.17,6335.12,0.0,-0.90649,0.00018,1.66314]
[1585726872347,92.19,6335.12,0.0,-0.90643,0.00018,1.66385]
[1585726877616,92.29,6335.15,0.0,-0.90616,0.00018,1.66742]
[1585726882654,92.2,6335.81,0.0,-0.90628,0.00018,1.66602]
[1585726887681,92.17,6336.34,0.0,-0.90626,0.00018,1.66641]
[1585726892717,92.05,6335.96,0.0,-0.90664,0.00018,1.66122]
[1585726897754,92.53,6336.89,0.0,-0.9052,0.00018,1.68036]
[1585726902791,92.13,6337.66,0.0,-0.90614,0.00018,1.66829]
[1585726907823,92.17,6337.21,0.0,-0.90609,0.00018,1.66878]
[1585726912857,92.19,6337.27,0.0,-0.90605,0.00018,1.66933]
[1585726917895,92.18,6337.14,0.0,-0.9061,0.00018,1.66871]
[1585726922931,92.13,6336.73,0.0,-0.9063,0.00018,1.66601]
[1585726927962,92.16,6336.93,0.0,-0.90618,0.00018,1.6676]
[1585726933003,92.22,6336.97,0.0,-0.90601,0.00018,1.66978]
[1585726938041,92.21,6336.97,0.0,-0.90603,0.00018,1.66952]
[1585726943073,92.14,6337.36,0.0,-0.90617,0.00018,1.66782]
[1585726948107,92.17,6337.55,0.0,-0.90603,0.00018,1.66966]
[1585726953140,92.06,6337.43,0.0,-0.90636,0.00018,1.66531]
[1585726958172,92.2,6337.57,0.0,-0.90598,0.00018,1.67032]
[1585726964218,92.15,6337.48,0.0,-0.90611,0.00018,1.66858]
[1585726970262,91.9,6337.05,0.0,-0.90685,0.00018,1.6587]
[1585726976300,92.17,6336.81,0.0,-0.90619,0.00018,1.66736]
[1585726981337,92.15,6335.42,0.0,-0.90651,0.00018,1.66284]
[1585726986347,92.17,6334.85,0.0,-0.90656,0.00018,1.66204]
[1585726991406,92.14,6334.62,0.0,-0.90667,0.00018,1.66052]
[1585726998347,92.14,6334.41,0.0,-0.90671,0.00018,1.65996]
[1585727004348,92.19,6333.94,0.0,-0.90665,0.00018,1.66062]
[1585727010347,92.2,6333.68,0.0,-0.90668,0.00018,1.66006]
[1585727015579,92.32,6333.98,0.0,-0.90632,0.00018,1.66489]
[1585727021619,92.21,6334.23,0.0,-0.90657,0.00018,1.66163]
[1585727026649,92.23,6336.37,0.0,-0.90612,0.00018,1.66815]
[1585727031688,92.16,6334.9,0.0,-0.90658,0.00018,1.66163]
[1585727036722,92.21,6334.69,0.0,-0.90649,0.00018,1.66283]
[1585727041757,92.23,6335.02,0.0,-0.90637,0.00018,1.66445]
[1585727047802,92.22,6335.08,0.0,-0.90637,0.00018,1.66444]
[1585727052834,92.23,6335.13,0.0,-0.90634,0.00018,1.66487]
[1585727057873,92.23,6335.11,0.0,-0.90636,0.00018,1.66464]
[1585727062906,92.2,6334.86,0.0,-0.90647,0.00018,1.66313]
[1585727067939,92.73,6335.41,0.0,-0.90497,0.00018,1.68292]
[1585727073347,92.32,6335.46,0.0,-0.90605,0.00018,1.66875]
[1585727079019,92.26,6335.15,0.0,-0.90627,0.00018,1.66571]
[1585727085060,92.21,6334.96,0.0,-0.90644,0.00018,1.6634]
[1585727090092,92.22,6334.73,0.0,-0.90646,0.00018,1.6631]
[1585727096135,92.24,6334.41,0.0,-0.90645,0.00018,1.66318]
[1585727103184,92.25,6334.41,0.0,-0.90644,0.00018,1.66334]
[1585727109347,92.32,6334.66,0.0,-0.9062,0.00018,1.66656]
[1585727115272,92.25,6332.65,0.0,-0.90674,0.00018,1.65892]
[1585727121312,92.26,6330.28,0.0,-0.90716,0.00018,1.65273]
[1585727126345,92.23,6329.96,0.0,-0.90731,0.00018,1.65077]
[1585727131384,92.27,6329.76,0.0,-0.90723,0.00018,1.65158]
[1585727138438,92.31,6329.76,0.0,-0.90712,0.00018,1.65309]
[1585727144472,92.32,6329.53,0.0,-0.90715,0.00018,1.65264]
[1585727149510,92.09,6328.24,0.0,-0.90798,0.00018,1.64134]
[1585727154545,92.37,6328.21,0.0,-0.90724,0.00018,1.65115]
[1585727159577,92.5,6328.26,0.0,-0.9069,0.00018,1.65559]
[1585727164615,92.59,6329.94,0.0,-0.90635,0.00018,1.66325]
[1585727169646,92.09,6329.99,0.0,-0.90766,0.00018,1.64606]
[1585727175347,91.86,6327.58,0.0,-0.90872,0.00018,1.63144]
[1585727181348,92.4,6326.83,0.0,-0.90741,0.00018,1.64851]
[1585727187348,92.35,6326.7,0.0,-0.90758,0.00018,1.64622]
[1585727193348,92.46,6326.63,0.0,-0.90731,0.00018,1.64973]
[1585727199347,92.39,6326.21,0.0,-0.90756,0.00018,1.64628]
[1585727205347,92.44,6326.07,0.0,-0.90747,0.00018,1.64747]
[1585727210936,92.48,6326.03,0.0,-0.90735,0.00018,1.64901]
[1585727215971,92.17,6325.55,0.0,-0.90827,0.00018,1.63678]
[1585727221008,92.38,6323.96,0.0,-0.90799,0.00018,1.64001]
[1585727226347,92.53,6323.81,0.0,-0.90764,0.00018,1.64467]
[1585727232085,92.5,6323.71,0.0,-0.90774,0.00018,1.64332]
[1585727238127,92.43,6323.16,0.0,-0.90801,0.00018,1.63953]
[1585727243161,92.59,6322.84,0.0,-0.90765,0.00018,1.64422]
[1585727248198,92.61,6322.67,0.0,-0.90763,0.00018,1.64442]
[1585727253231,92.63,6322.66,0.0,-0.9076,0.00018,1.64483]
[1585727259275,92.46,6321.75,0.0,-0.90818,0.00018,1.63689]
[1585727264309,92.93,6322.92,0.0,-0.90674,0.00018,1.6562]
[1585727269342,92.62,6323.83,0.0,-0.9074,0.00018,1.64773]
[1585727274347,92.6,6324.13,0.0,-0.90739,0.00018,1.64789]
[1585727279414,92.69,6324.22,0.0,-0.90715,0.00018,1.65113]
[1585727284448,92.64,6324.12,0.0,-0.90729,0.00018,1.64928]
[1585727289483,92.89,6325.91,0.0,-0.90631,0.00018,1.66253]
[1585727294520,92.86,6326.96,0.0,-0.90621,0.00018,1.66414]
[1585727299553,92.76,6327.24,0.0,-0.90642,0.00018,1.6615]
[1585727304591,92.69,6327.69,0.0,-0.90651,0.00018,1.66042]
[1585727309624,92.69,6327.48,0.0,-0.90655,0.00018,1.65988]
[1585727314658,92.67,6327.38,0.0,-0.90663,0.00018,1.65871]
[1585727319695,92.73,6327.5,0.0,-0.90645,0.00018,1.66108]
[1585727324730,92.7,6327.62,0.0,-0.9065,0.00018,1.66046]
[1585727329764,91.84,6324.83,0.0,-0.90927,0.00018,1.6232]
[1585727334802,92.69,6324.01,0.0,-0.90718,0.00018,1.65063]
[1585727340348,92.7,6323.88,0.0,-0.9072,0.00018,1.65034]
[1585727346347,92.7,6323.75,0.0,-0.90721,0.00018,1.65018]
[1585727352348,92.73,6323.69,0.0,-0.90714,0.00018,1.65108]
[1585727357964,92.79,6324.07,0.0,-0.90691,0.00018,1.65413]
[1585727364006,92.75,6323.77,0.0,-0.90709,0.00018,1.65176]
[1585727369039,92.79,6325.18,0.0,-0.90672,0.00018,1.65692]
[1585727374074,93.0,6326.85,0.0,-0.90587,0.00018,1.66851]
[1585727379112,92.66,6327.08,0.0,-0.90674,0.00018,1.65719]
[1585727384142,92.85,6326.9,0.0,-0.90624,0.00018,1.66359]
[1585727390186,92.74,6326.74,0.0,-0.90656,0.00018,1.65935]
[1585727395223,92.7,6326.67,0.0,-0.90669,0.00018,1.65769]
[1585727400347,92.74,6325.63,0.0,-0.90679,0.00018,1.65612]
[1585727406347,92.66,6325.42,0.0,-0.90704,0.00018,1.65282]
[1585727412342,92.73,6325.45,0.0,-0.90684,0.00018,1.65533]
[1585727418348,92.79,6326.16,0.0,-0.90656,0.00018,1.65924]
[1585727424348,92.75,6326.21,0.0,-0.90665,0.00018,1.65809]
[1585727429458,92.75,6328.13,0.0,-0.90629,0.00018,1.66325]
[1585727435499,92.74,6328.89,0.0,-0.90619,0.00018,1.66481]
[1585727440539,92.77,6328.64,0.0,-0.90615,0.00018,1.66518]
[1585727445574,92.72,6328.16,0.0,-0.90638,0.00018,1.66203]
[1585727450611,92.76,6328.19,0.0,-0.90628,0.00018,1.66342]
[1585727455640,92.73,6328.21,0.0,-0.90634,0.00018,1.66263]
[1585727460675,92.74,6328.32,0.0,-0.9063,0.00018,1.66319]
[1585727465712,92.72,6328.71,0.0,-0.90628,0.00018,1.66353]
[1585727470743,92.62,6328.73,0.0,-0.90655,0.00018,1.66006]
[1585727475781,92.61,6327.95,0.0,-0.9067,0.00018,1.65778]
[1585727480818,92.95,6328.47,0.0,-0.90572,0.00018,1.67076]
[1585727485853,92.71,6328.43,0.0,-0.90635,0.00018,1.66253]
[1585727490885,92.51,6328.32,0.0,-0.9069,0.00018,1.65525]
[1585727496347,92.69,6328.33,0.0,-0.90643,0.00018,1.66146]
[1585727501964,92.67,6329.06,0.0,-0.90635,0.00018,1.66261]
[1585727506998,92.11,6326.35,0.0,-0.90833,0.00018,1.63582]
[1585727513042,92.7,6325.85,0.0,-0.90687,0.00018,1.65497]
[1585727518071,92.73,6325.71,0.0,-0.9068,0.00018,1.65583]
[1585727523107,92.72,6325.88,0.0,-0.9068,0.00018,1.65589]
[1585727527137,93.25,6328.71,0.0,-0.90489,0.00018,1.68161]
[1585727532347,92.75,6329.47,0.0,-0.90609,0.00018,1.66621]
[1585727538214,92.69,6329.88,0.0,-0.90616,0.00018,1.66539]
[1585727543251,92.9,6330.56,0.0,-0.90547,0.00018,1.67459]
[1585727549294,92.86,6331.63,0.0,-0.90539,0.00018,1.67589]
[1585727556348,92.65,6331.9,0.0,-0.90589,0.00018,1.66932]
[1585727561377,92.01,6330.98,0.0,-0.90776,0.00018,1.64459]
[1585727566410,92.64,6330.76,0.0,-0.90613,0.00018,1.66595]
[1585727571449,92.62,6331.14,0.0,-0.90614,0.00018,1.66593]
[1585727576480,92.68,6332.0,0.0,-0.90581,0.00018,1.67042]
[1585727583348,92.85,6332.75,0.0,-0.90521,0.00018,1.67847]
[1585727588564,92.6,6332.76,0.0,-0.90587,0.00018,1.66982]
[1585727593600,92.62,6332.18,0.0,-0.90595,0.00018,1.6687]
[1585727598637,92.46,6332.27,0.0,-0.90633,0.00018,1.66369]
[1585727604348,92.59,6332.29,0.0,-0.906,0.00018,1.66796]
[1585727610347,92.56,6332.46,0.0,-0.90605,0.00018,1.66738]
[1585727616347,92.56,6332.44,0.0,-0.90605,0.00018,1.66733]
[1585727621793,92.47,6332.21,0.0,-0.90634,0.00018,1.66341]
[1585727626832,92.61,6332.44,0.0,-0.90592,0.00018,1.66903]
[1585727631866,92.28,6331.98,0.0,-0.90688,0.00018,1.65628]
[1585727636901,92.42,6331.58,0.0,-0.90658,0.00018,1.66015]
[1585727641933,92.23,6330.85,0.0,-0.9072,0.00018,1.65176]
[1585727648020,92.54,6330.84,0.0,-0.90639,0.00018,1.66249]
[1585727655025,92.54,6330.89,0.0,-0.90638,0.00018,1.66258]
[1585727661348,92.56,6330.99,0.0,-0.90633,0.00018,1.66331]
[1585727667112,92.66,6331.18,0.0,-0.90603,0.00018,1.66723]
[1585727673347,92.58,6331.38,0.0,-0.90621,0.00018,1.66484]
[1585727679347,92.53,6331.4,0.0,-0.90634,0.00018,1.66316]
[1585727685348,92.51,6331.37,0.0,-0.90638,0.00018,1.6626]
[1585727691280,92.53,6332.83,0.0,-0.90607,0.00018,1.66708]
[1585727697340,92.54,6333.2,0.0,-0.90598,0.00018,1.66832]
[1585727702359,92.57,6333.33,0.0,-0.90587,0.00018,1.66987]
[1585727709347,92.39,6332.23,0.0,-0.90655,0.00018,1.66064]
[1585727715348,92.46,6332.11,0.0,-0.90638,0.00018,1.66282]
[1585727720482,92.53,6332.28,0.0,-0.90618,0.00018,1.66547]
[1585727725517,92.55,6332.29,0.0,-0.90612,0.00018,1.66634]
[1585727730557,92.5,6332.29,0.0,-0.90625,0.00018,1.66461]
[1585727735588,92.5,6332.32,0.0,-0.90626,0.00018,1.66442]
[1585727740622,92.5,6330.88,0.0,-0.90653,0.00018,1.66055]
[1585727747674,92.49,6330.15,0.0,-0.90667,0.00018,1.65851]
[1585727752706,92.49,6330.0,0.0,-0.9067,0.00018,1.65806]
[1585727757742,92.52,6330.06,0.0,-0.90661,0.00018,1.65929]
[1585727762776,92.44,6330.07,0.0,-0.90681,0.00018,1.65656]
[1585727767809,92.45,6329.85,0.0,-0.90682,0.00018,1.65636]
[1585727772846,92.69,6331.66,0.0,-0.90587,0.00018,1.66937]
[1585727778348,92.82,6332.12,0.0,-0.90545,0.00018,1.67491]
[1585727783927,92.49,6332.03,0.0,-0.90632,0.00018,1.66353]
[1585727789966,92.52,6332.07,0.0,-0.90625,0.00018,1.66448]
[1585727795003,92.42,6331.49,0.0,-0.90663,0.00018,1.65922]
[1585727800033,92.28,6330.68,0.0,-0.90714,0.00018,1.65238]
[1585727805074,92.54,6330.7,0.0,-0.90646,0.00018,1.66133]
[1585727810108,92.54,6331.06,0.0,-0.90638,0.00018,1.66246]
[1585727815140,92.5,6330.76,0.0,-0.90654,0.00018,1.66024]
[1585727820174,92.5,6330.75,0.0,-0.90656,0.00018,1.66003]
[1585727825212,92.55,6331.06,0.0,-0.90636,0.00018,1.66269]
[1585727831252,92.52,6331.09,0.0,-0.90645,0.00018,1.6616]
[1585727836291,92.51,6330.93,0.0,-0.90649,0.00018,1.661]
[1585727841325,92.52,6332.03,0.0,-0.90627,0.00018,1.66418]
[1585727847347,92.5,6332.02,0.0,-0.90633,0.00018,1.66342]
[1585727853347,92.57,6332.01,0.0,-0.90614,0.00018,1.66573]
[1585727859346,92.51,6332.01,0.0,-0.90631,0.00018,1.66352]
[1585727864484,92.45,6329.95,0.0,-0.90684,0.00018,1.656]
[1585727870529,92.34,6329.67,0.0,-0.90718,0.00018,1.65151]
[1585727876573,92.49,6329.56,0.0,-0.9068,0.00018,1.65648]
[1585727882611,92.51,6329.48,0.0,-0.90675,0.00018,1.65706]
[1585727888653,92.76,6329.78,0.0,-0.90606,0.00018,1.66628]
[1585727893689,92.52,6329.99,0.0,-0.90664,0.00018,1.65875]
[1585727901348,92.52,6330.01,0.0,-0.90663,0.00018,1.65881]
[1585727906777,92.52,6329.91,0.0,-0.90665,0.00018,1.65861]
[1585727913347,92.54,6329.7,0.0,-0.90665,0.00018,1.65837]
[1585727919347,92.54,6329.6,0.0,-0.90667,0.00018,1.65818]
[1585727925347,92.54,6329.64,0.0,-0.90665,0.00018,1.65835]
[1585727931348,92.67,6329.96,0.0,-0.90627,0.00018,1.66352]
[1585727936989,92.64,6330.23,0.0,-0.90629,0.00018,1.66332]
[1585727943029,92.56,6330.54,0.0,-0.90645,0.00018,1.66121]
[1585727948064,92.66,6331.13,0.0,-0.90606,0.00018,1.66648]
[1585727954108,92.72,6331.35,0.0,-0.90587,0.00018,1.66909]
[1585727959145,92.75,6331.98,0.0,-0.90568,0.00018,1.6717]
[1585727964348,92.64,6332.36,0.0,-0.9059,0.00018,1.669]
[1585727970348,92.63,6332.27,0.0,-0.90593,0.00018,1.66847]
[1585727976262,92.51,6332.24,0.0,-0.90627,0.00018,1.66401]
[1585727981297,92.52,6332.36,0.0,-0.90624,0.00018,1.6644]
[1585727986334,92.52,6333.29,0.0,-0.90606,0.00018,1.667]
[1585727991348,92.53,6333.66,0.0,-0.90598,0.00018,1.66819]
[1585727997348,92.51,6333.76,0.0,-0.906,0.00018,1.66794]
[1585728003348,92.57,6333.76,0.0,-0.90584,0.00018,1.67006]
[1585728000048,92.51,6333.76,0.0,-0.90601,0.00018,1.66786]
[1585728000048,92.51,6333.76,0.0,-0.90601,0.00018,1.66786]
[1585728009347,92.43,6333.67,0.0,-0.90622,0.00018,1.665]
[1585728014526,92.59,6333.18,0.0,-0.90589,0.00018,1.66924]
[1585728019561,91.87,6332.11,0.0,-0.908,0.00018,1.64118]
[1585728024601,92.73,6331.65,0.0,-0.9058,0.00018,1.66996]
[1585728029632,93.06,6330.67,0.0,-0.90512,0.00018,1.67869]
[1585728034668,93.11,6329.55,0.0,-0.90519,0.00018,1.67741]
[1585728041716,93.17,6329.45,0.0,-0.90506,0.00018,1.67898]
[1585728046751,92.31,6327.69,0.0,-0.90764,0.00018,1.64479]
[1585728051789,92.91,6327.01,0.0,-0.90619,0.00018,1.66357]
[1585728056825,93.18,6326.26,0.0,-0.90561,0.00018,1.67094]
[1585728061859,93.24,6326.2,0.0,-0.90545,0.00018,1.67303]
[1585728067899,93.27,6326.03,0.0,-0.90541,0.00018,1.67353]
[1585728072935,93.22,6325.93,0.0,-0.90555,0.00018,1.67166]
[1585728077971,92.75,6325.08,0.0,-0.90695,0.00018,1.65316]
[1585728083011,93.03,6323.58,0.0,-0.90648,0.00018,1.65893]
[1585728087348,92.68,6320.95,0.0,-0.90788,0.00018,1.63987]
[1585728090056,92.09,6316.97,0.0,-0.91013,0.00018,1.60903]
[1585728095089,93.26,6315.76,0.0,-0.90729,0.00018,1.64615]
[1585728100126,93.1,6314.43,0.0,-0.90796,0.00018,1.63699]
[1585728105163,93.49,6314.39,0.0,-0.90694,0.00018,1.65042]
[1585728111348,93.57,6314.61,0.0,-0.9067,0.00018,1.65359]
[1585728117347,93.61,6315.51,0.0,-0.90642,0.00018,1.65749]
[1585728123283,93.54,6314.41,0.0,-0.90681,0.00018,1.65215]
[1585728128320,93.48,6313.0,0.0,-0.90722,0.00018,1.64636]
[1585728133354,93.28,6311.5,0.0,-0.90802,0.00018,1.63553]
[1585728138390,93.51,6310.9,0.0,-0.90751,0.00018,1.64201]
[1585728143428,93.74,6310.78,0.0,-0.90695,0.00018,1.64932]
[1585728148461,93.87,6312.22,0.0,-0.90635,0.00018,1.65758]
[1585728153494,94.54,6314.68,0.0,-0.90416,0.00018,1.68666]
[1585728158527,93.9,6314.63,0.0,-0.90583,0.00018,1.66492]
[1585728163565,93.91,6313.51,0.0,-0.90601,0.00018,1.66227]
[1585728168599,94.13,6315.86,0.0,-0.90501,0.00018,1.67591]
[1585728173636,93.01,6315.12,0.0,-0.90808,0.00018,1.6356]
[1585728178667,94.0,6314.88,0.0,-0.90553,0.00018,1.66891]
[1585728183708,93.94,6315.21,0.0,-0.90563,0.00018,1.6677]
[1585728188740,93.96,6315.33,0.0,-0.90555,0.00018,1.66879]
[1585728193774,93.92,6314.91,0.0,-0.90572,0.00018,1.66638]
[1585728198810,93.91,6314.64,0.0,-0.90582,0.00018,1.66504]
[1585728204347,93.99,6314.7,0.0,-0.90558,0.00018,1.66816]
[1585728210347,94.04,6314.71,0.0,-0.90545,0.00018,1.66988]
[1585728215929,94.08,6314.75,0.0,-0.90535,0.00018,1.67111]
[1585728220969,93.72,6314.08,0.0,-0.90641,0.00018,1.6571]
[1585728226003,94.23,6313.54,0.0,-0.90518,0.00018,1.67305]
[1585728231039,94.1,6313.96,0.0,-0.90544,0.00018,1.66977]
[1585728237080,94.06,6314.09,0.0,-0.90552,0.00018,1.66876]
[1585728242115,94.09,6313.77,0.0,-0.90551,0.00018,1.66878]
[1585728247149,94.13,6312.86,0.0,-0.90558,0.00018,1.66769]
[1585728252185,94.52,6315.83,0.0,-0.90401,0.00018,1.68887]
[1585728258223,94.17,6315.95,0.0,-0.9049,0.00018,1.67734]
[1585728263259,94.14,6315.76,0.0,-0.90501,0.00018,1.67589]
[1585728269300,94.16,6316.16,0.0,-0.9049,0.00018,1.67736]
[1585728274341,94.06,6316.11,0.0,-0.90517,0.00018,1.67375]
[1585728279347,93.52,6314.8,0.0,-0.90683,0.00018,1.65174]
[1585728284410,94.39,6313.68,0.0,-0.90475,0.00018,1.67866]
[1585728289445,94.19,6314.38,0.0,-0.90516,0.00018,1.67349]
[1585728294480,94.21,6314.83,0.0,-0.90501,0.00018,1.67555]
[1585728300347,94.15,6314.88,0.0,-0.90516,0.00018,1.67354]
[1585728305558,94.2,6314.46,0.0,-0.90511,0.00018,1.67414]
[1585728311597,94.11,6313.95,0.0,-0.90542,0.00018,1.66996]
[1585728316635,93.39,6312.29,0.0,-0.9076,0.00018,1.64101]
[1585728320665,91.76,6308.38,0.0,-0.91254,0.00017,1.57436]
[1585728321671,94.11,6308.21,0.0,-0.90646,0.00018,1.65493]
[1585728324693,93.65,6305.53,0.0,-0.90814,0.00018,1.63217]
[1585728329728,94.14,6305.06,0.0,-0.90695,0.00018,1.64762]
[1585728334763,94.16,6304.74,0.0,-0.90696,0.00018,1.64744]
[1585728340800,94.16,6304.8,0.0,-0.90697,0.00018,1.64729]
[1585728345839,94.11,6304.77,0.0,-0.90708,0.00018,1.64579]
[1585728350871,94.12,6304.66,0.0,-0.90709,0.00018,1.6456]
[1585728355908,94.64,6306.06,0.0,-0.90547,0.00018,1.66712]
[1585728360942,94.01,6306.88,0.0,-0.90698,0.00018,1.64773]
[1585728365979,94.04,6305.18,0.0,-0.9072,0.00018,1.64442]
[1585728371014,94.19,6303.11,0.0,-0.90718,0.00018,1.64409]
[1585728376052,94.46,6303.81,0.0,-0.90636,0.00018,1.65493]
[1585728381085,94.29,6304.73,0.0,-0.90664,0.00018,1.65157]
[1585728386128,94.43,6306.13,0.0,-0.90603,0.00018,1.65993]
[1585728391154,94.2,6306.12,0.0,-0.90662,0.00018,1.65219]
[1585728396193,94.47,6306.22,0.0,-0.90591,0.00018,1.6614]
[1585728401229,93.67,6303.97,0.0,-0.90838,0.00018,1.62852]
[1585728406267,94.6,6303.08,0.0,-0.90612,0.00018,1.65784]
[1585728411298,94.35,6303.54,0.0,-0.9067,0.00018,1.65041]
[1585728416329,94.62,6304.46,0.0,-0.90583,0.00018,1.66204]
[1585728421368,94.45,6304.81,0.0,-0.9062,0.00018,1.65729]
[1585728426405,94.22,6304.0,0.0,-0.90695,0.00018,1.64721]
[1585728431438,94.32,6303.45,0.0,-0.90678,0.00018,1.64933]
[1585728437481,94.38,6303.7,0.0,-0.90658,0.00018,1.652]
[1585728442512,94.35,6303.95,0.0,-0.90662,0.00018,1.6515]
[1585728447549,94.26,6304.01,0.0,-0.90686,0.00018,1.6485]
[1585728452585,94.28,6303.96,0.0,-0.90681,0.00018,1.64898]
[1585728457619,94.35,6305.62,0.0,-0.90633,0.00018,1.65568]
[1585728462656,94.3,6306.13,0.0,-0.90638,0.00018,1.65526]
[1585728467692,94.43,6306.34,0.0,-0.906,0.00018,1.66015]
[1585728472723,94.26,6306.08,0.0,-0.9065,0.00018,1.65368]
[1585728477758,94.25,6306.23,0.0,-0.90648,0.00018,1.65391]
[1585728482795,94.48,6305.52,0.0,-0.906,0.00018,1.65993]
[1585728487827,94.35,6305.74,0.0,-0.90631,0.00018,1.65601]
[1585728493870,94.35,6305.56,0.0,-0.90633,0.00018,1.65564]
[1585728498907,94.36,6307.06,0.0,-0.90604,0.00018,1.65986]
[1585728503940,94.67,6307.3,0.0,-0.9052,0.00018,1.67084]
[1585728508978,94.36,6307.23,0.0,-0.90601,0.00018,1.66028]
[1585728514011,94.38,6307.53,0.0,-0.90592,0.00018,1.66152]
[1585728519047,94.42,6307.51,0.0,-0.90582,0.00018,1.66285]
[1585728524086,94.4,6307.43,0.0,-0.90588,0.00018,1.66203]
[1585728529115,94.36,6307.09,0.0,-0.90606,0.00018,1.65954]
[1585728534151,94.32,6307.1,0.0,-0.90615,0.00018,1.65845]
[1585728540200,94.28,6307.11,0.0,-0.90626,0.00018,1.65699]
[1585728545231,94.36,6306.55,0.0,-0.90614,0.00018,1.65837]
[1585728550265,94.26,6306.32,0.0,-0.90645,0.00018,1.6543]
[1585728555297,94.18,6306.28,0.0,-0.90666,0.00018,1.65149]
[1585728560335,94.23,6306.45,0.0,-0.90651,0.00018,1.65352]
[1585728565370,94.47,6307.54,0.0,-0.90569,0.00018,1.66449]
[1585728570406,94.25,6308.29,0.0,-0.90611,0.00018,1.65921]
[1585728575439,94.32,6308.22,0.0,-0.90596,0.00018,1.6611]
[1585728580475,94.26,6308.31,0.0,-0.90609,0.00018,1.65939]
[1585728586520,94.19,6308.3,0.0,-0.90628,0.00018,1.65689]
[1585728591550,94.15,6308.29,0.0,-0.90638,0.00018,1.65562]
[1585728597347,94.14,6308.29,0.0,-0.90641,0.00018,1.65525]
[1585728602628,94.13,6308.19,0.0,-0.90647,0.00018,1.6545]
[1585728607662,94.3,6308.58,0.0,-0.90596,0.00018,1.66119]
[1585728612702,94.15,6308.63,0.0,-0.90633,0.00018,1.65636]
[1585728617732,94.11,6308.4,0.0,-0.90647,0.00018,1.65447]
[1585728624348,94.12,6308.8,0.0,-0.90638,0.00018,1.65572]
[1585728629818,94.14,6309.02,0.0,-0.90628,0.00018,1.65717]
[1585728636347,94.14,6309.16,0.0,-0.90627,0.00018,1.65727]
[1585728641904,94.94,6310.4,0.0,-0.90397,0.00018,1.6874]
[1585728646936,94.44,6310.75,0.0,-0.9052,0.00018,1.67156]
[1585728651969,94.19,6310.93,0.0,-0.90582,0.00018,1.66363]
[1585728657007,94.16,6311.16,0.0,-0.90586,0.00018,1.66312]
[1585728662041,95.96,6313.73,0.0,-0.9007,0.00018,1.73025]
[1585728664055,94.97,6315.57,0.0,-0.90294,0.00018,1.70215]
[1585728667074,94.25,6317.97,0.0,-0.90441,0.00018,1.6838]
[1585728672113,93.61,6318.09,0.0,-0.90606,0.00018,1.66235]
[1585728677148,94.22,6317.35,0.0,-0.90458,0.00018,1.68135]
[1585728682182,94.34,6317.97,0.0,-0.90417,0.00018,1.68689]
[1585728687347,94.14,6317.89,0.0,-0.90469,0.00018,1.68017]
[1585728693259,94.26,6319.04,0.0,-0.90417,0.00018,1.68705]
[1585728698296,94.57,6319.85,0.0,-0.90322,0.00018,1.69957]
[1585728705345,94.18,6319.97,0.0,-0.90422,0.00018,1.68664]
[1585728710376,94.18,6320.07,0.0,-0.90422,0.00018,1.68674]
[1585728715414,93.97,6319.45,0.0,-0.90486,0.00018,1.67823]
[1585728720454,94.23,6319.22,0.0,-0.90423,0.00018,1.68633]
[1585728725480,94.18,6319.24,0.0,-0.90434,0.00018,1.68488]
[1585728731525,94.2,6319.32,0.0,-0.9043,0.00018,1.68546]
[1585728737565,94.17,6319.44,0.0,-0.90435,0.00018,1.68485]
[1585728742602,94.19,6317.62,0.0,-0.90462,0.00018,1.68086]
[1585728747642,93.44,6315.88,0.0,-0.9069,0.00018,1.65074]
[1585728753348,94.09,6315.56,0.0,-0.90526,0.00018,1.67191]
[1585728758710,94.18,6315.58,0.0,-0.90502,0.00018,1.67509]
[1585728760725,93.92,6312.98,0.0,-0.90619,0.00018,1.65915]
[1585728765764,93.96,6311.93,0.0,-0.90627,0.00018,1.65784]
[1585728770797,94.14,6312.2,0.0,-0.90575,0.00018,1.66464]
[1585728777348,94.12,6312.13,0.0,-0.90582,0.00018,1.66378]
[1585728782882,94.11,6311.84,0.0,-0.90589,0.00018,1.66271]
[1585728788926,94.14,6311.91,0.0,-0.90581,0.00018,1.66383]
[1585728795347,94.12,6311.65,0.0,-0.9059,0.00018,1.66254]
[1585728801011,94.19,6311.64,0.0,-0.90572,0.00018,1.66493]
[1585728807347,94.14,6311.5,0.0,-0.90588,0.00018,1.66286]
[1585728813091,94.43,6311.93,0.0,-0.90504,0.00018,1.67382]
[1585728818127,94.22,6311.64,0.0,-0.90566,0.00018,1.66569]
[1585728823165,94.21,6311.92,0.0,-0.90561,0.00018,1.66634]
[1585728828195,94.24,6311.88,0.0,-0.90555,0.00018,1.66719]
[1585728833233,94.28,6311.88,0.0,-0.90545,0.00018,1.66843]
[1585728840280,94.25,6311.65,0.0,-0.90557,0.00018,1.66685]
[1585728845319,94.24,6311.58,0.0,-0.9056,0.00018,1.66645]
[1585728850349,94.26,6311.43,0.0,-0.90559,0.00018,1.66648]
[1585728858348,94.28,6311.47,0.0,-0.90553,0.00018,1.66731]
[1585728863445,94.29,6311.37,0.0,-0.90552,0.00018,1.66745]
[1585728868476,94.33,6311.41,0.0,-0.90541,0.00018,1.66882]
[1585728873512,94.38,6312.63,0.0,-0.90505,0.00018,1.67382]
[1585728878547,94.49,6313.37,0.0,-0.90464,0.00018,1.67929]
[1585728885347,94.29,6312.59,0.0,-0.90529,0.00018,1.67065]
[1585728890635,93.83,6310.58,0.0,-0.90686,0.00018,1.64962]
[1585728896676,94.25,6309.82,0.0,-0.9059,0.00018,1.66193]
[1585728902716,94.17,6309.84,0.0,-0.9061,0.00018,1.65932]
[1585728907749,94.15,6309.21,0.0,-0.90628,0.00018,1.65683]
[1585728912785,94.13,6308.8,0.0,-0.9064,0.00018,1.6552]
[1585728917822,94.12,6308.59,0.0,-0.90646,0.00018,1.65431]
[1585728922856,94.09,6308.6,0.0,-0.90653,0.00018,1.65345]
[1585728930347,94.07,6308.66,0.0,-0.90659,0.00018,1.65261]
[1585728935946,94.11,6308.69,0.0,-0.90649,0.00018,1.65397]
[1585728942348,94.17,6308.95,0.0,-0.90627,0.00018,1.65686]
[1585728948347,94.01,6308.95,0.0,-0.90669,0.00018,1.65138]
[1585728954348,94.01,6308.95,0.0,-0.9067,0.00018,1.65123]
[1585728960348,93.99,6308.96,0.0,-0.90674,0.00018,1.65072]
[1585728966347,93.98,6308.89,0.0,-0.90679,0.00018,1.65011]
[1585728972200,94.53,6311.77,0.0,-0.90484,0.00018,1.67627]
[1585728977238,93.99,6311.59,0.0,-0.90629,0.00018,1.65734]
[1585728982270,93.92,6311.85,0.0,-0.9064,0.00018,1.65588]
[1585728987305,93.73,6311.78,0.0,-0.90692,0.00018,1.64905]
[1585728992340,93.82,6311.44,0.0,-0.90676,0.00018,1.65107]
[1585728997374,93.77,6310.99,0.0,-0.90696,0.00018,1.64831]
[1585729002409,93.88,6310.38,0.0,-0.90678,0.00018,1.65047]
[1585729007441,93.88,6311.09,0.0,-0.90667,0.00018,1.65209]
[1585729012477,94.05,6311.66,0.0,-0.90612,0.00018,1.65942]
[1585729017512,93.86,6311.63,0.0,-0.90663,0.00018,1.65285]
[1585729023348,93.81,6311.63,0.0,-0.90675,0.00018,1.65117]
[1585729028590,93.89,6311.85,0.0,-0.90651,0.00018,1.65446]
[1585729033628,93.96,6312.98,0.0,-0.90611,0.00018,1.6599]
[1585729038662,94.07,6314.07,0.0,-0.90562,0.00018,1.66665]
[1585729043697,93.73,6314.43,0.0,-0.90645,0.00018,1.65584]
[1585729048730,93.74,6314.34,0.0,-0.90643,0.00018,1.6561]
[1585729053768,94.36,6315.04,0.0,-0.90471,0.00018,1.67863]
[1585729058801,93.71,6315.55,0.0,-0.90633,0.00018,1.65774]
[1585729063837,93.69,6315.48,0.0,-0.90637,0.00018,1.65715]
[1585729068872,93.71,6315.5,0.0,-0.90631,0.00018,1.65787]
[1585729073906,93.58,6315.01,0.0,-0.90675,0.00018,1.65203]
[1585729078943,93.65,6315.25,0.0,-0.90653,0.00018,1.65496]
[1585729086348,93.66,6315.25,0.0,-0.90649,0.00018,1.65552]
[1585729092029,93.71,6315.41,0.0,-0.90633,0.00018,1.65768]
[1585729097068,93.63,6315.55,0.0,-0.90652,0.00018,1.65527]
[1585729102100,93.75,6315.76,0.0,-0.90617,0.00018,1.65989]
[1585729107138,93.64,6316.06,0.0,-0.90642,0.00018,1.6567]
[1585729113180,93.68,6316.25,0.0,-0.90627,0.00018,1.65861]
[1585729118214,93.6,6316.32,0.0,-0.90646,0.00018,1.65612]
[1585729125348,93.57,6316.31,0.0,-0.90655,0.00018,1.65493]
[1585729131307,93.56,6316.35,0.0,-0.90656,0.00018,1.65482]
[1585729137348,93.57,6316.68,0.0,-0.90649,0.00018,1.65584]
[1585729143348,93.8,6317.11,0.0,-0.90579,0.00018,1.66503]
[1585729148423,93.48,6317.02,0.0,-0.90665,0.00018,1.65382]
[1585729155347,93.52,6317.14,0.0,-0.90654,0.00018,1.65529]
[1585729161348,93.5,6317.13,0.0,-0.90658,0.00018,1.65483]
[1585729167347,93.97,6317.87,0.0,-0.90522,0.00018,1.67273]
[1585729173348,93.48,6317.86,0.0,-0.90652,0.00018,1.65562]
[1585729178642,93.47,6318.21,0.0,-0.90648,0.00018,1.65633]
[1585729183676,93.48,6318.46,0.0,-0.90642,0.00018,1.65721]
[1585729188708,93.44,6318.55,0.0,-0.9065,0.00018,1.65615]
[1585729193744,93.44,6318.56,0.0,-0.90649,0.00018,1.65632]
[1585729200347,93.42,6318.58,0.0,-0.90654,0.00018,1.65567]
[1585729205832,93.29,6316.38,0.0,-0.90727,0.00018,1.64543]
[1585729210865,92.82,6314.71,0.0,-0.90881,0.00018,1.62471]
[1585729217914,93.42,6314.34,0.0,-0.90729,0.00018,1.64461]
[1585729224347,93.42,6314.34,0.0,-0.9073,0.00018,1.6446]
[1585729230347,93.41,6314.29,0.0,-0.90733,0.00018,1.64407]
[1585729236347,93.41,6314.21,0.0,-0.90736,0.00018,1.64367]
[1585729242086,93.44,6314.2,0.0,-0.9073,0.00018,1.64442]
[1585729248126,93.45,6314.08,0.0,-0.90729,0.00018,1.64453]
[1585729254347,93.45,6313.98,0.0,-0.90731,0.00018,1.64421]
[1585729260348,93.49,6314.11,0.0,-0.90718,0.00018,1.64599]
[1585729266348,93.43,6314.07,0.0,-0.90734,0.00018,1.64387]
[1585729272298,93.38,6311.74,0.0,-0.90789,0.00018,1.63611]
[1585729277327,93.41,6311.53,0.0,-0.90784,0.00018,1.63661]
[1585729282368,93.53,6311.51,0.0,-0.90753,0.00018,1.64074]
[1585729287399,93.46,6311.47,0.0,-0.90773,0.00018,1.6381]
[1585729293347,93.48,6311.33,0.0,-0.9077,0.00018,1.63833]
[1585729299347,93.38,6311.14,0.0,-0.908,0.00018,1.63441]
[1585729304522,93.43,6310.82,0.0,-0.90794,0.00018,1.63515]
[1585729309556,93.54,6310.68,0.0,-0.90767,0.00018,1.63861]
[1585729314591,93.53,6311.28,0.0,-0.90759,0.00018,1.63984]
[1585729319624,93.67,6311.47,0.0,-0.9072,0.00018,1.64502]
[1585729324662,93.48,6311.28,0.0,-0.90772,0.00018,1.63811]
[1585729331709,93.54,6311.31,0.0,-0.90755,0.00018,1.64032]
[1585729336747,93.51,6311.04,0.0,-0.90767,0.00018,1.63868]
[1585729341779,93.54,6311.0,0.0,-0.90761,0.00018,1.63947]
[1585729346815,93.54,6309.57,0.0,-0.90788,0.00018,1.63556]
[1585729351850,93.54,6308.95,0.0,-0.90798,0.00018,1.63397]
[1585729357893,93.56,6308.68,0.0,-0.90799,0.00018,1.63377]
[1585729362926,93.64,6308.42,0.0,-0.90783,0.00018,1.63585]
[1585729367958,93.53,6308.67,0.0,-0.90807,0.00018,1.63274]
[1585729374347,93.72,6309.14,0.0,-0.90748,0.00018,1.64065]
[1585729380348,93.66,6309.22,0.0,-0.90762,0.00018,1.63885]
[1585729386089,93.67,6310.11,0.0,-0.90745,0.00018,1.64126]
[1585729392127,93.85,6310.15,0.0,-0.90697,0.00018,1.64764]
[1585729398169,93.63,6310.0,0.0,-0.90756,0.00018,1.63985]
[1585729403206,93.58,6309.84,0.0,-0.90772,0.00018,1.63762]
[1585729408243,93.66,6309.8,0.0,-0.90752,0.00018,1.6403]
[1585729413278,93.67,6309.72,0.0,-0.90753,0.00018,1.64008]
[1585729419347,93.66,6309.6,0.0,-0.90757,0.00018,1.6395]
[1585729424360,93.67,6309.33,0.0,-0.9076,0.00018,1.63903]
[1585729431348,93.67,6309.35,0.0,-0.90758,0.00018,1.63928]
[1585729437347,93.68,6309.28,0.0,-0.90758,0.00018,1.6393]
[1585729442482,93.67,6309.22,0.0,-0.90762,0.00018,1.63873]
[1585729448524,93.7,6309.01,0.0,-0.90757,0.00018,1.63941]
[1585729453558,93.69,6308.87,0.0,-0.90762,0.00018,1.63869]
[1585729459602,93.92,6309.58,0.0,-0.90689,0.00018,1.64836]
[1585729464639,93.74,6310.01,0.0,-0.90728,0.00018,1.6434]
[1585729469672,93.69,6309.73,0.0,-0.90747,0.00018,1.64092]
[1585729475715,93.7,6309.37,0.0,-0.90751,0.00018,1.64022]
[1585729482348,93.75,6309.45,0.0,-0.90738,0.00018,1.64192]
[1585729488347,93.69,6309.51,0.0,-0.90751,0.00018,1.64024]
[1585729493843,93.72,6309.17,0.0,-0.9075,0.00018,1.64024]
[1585729498877,93.87,6309.33,0.0,-0.90709,0.00018,1.64569]
[1585729503913,93.72,6309.33,0.0,-0.90746,0.00018,1.64079]
[1585729509346,93.79,6309.47,0.0,-0.90727,0.00018,1.64334]
[1585729515348,93.63,6309.17,0.0,-0.90774,0.00018,1.63705]
[1585729521036,93.73,6309.13,0.0,-0.90749,0.00018,1.64038]
[1585729527073,93.79,6309.25,0.0,-0.9073,0.00018,1.64286]
[1585729532110,93.74,6309.32,0.0,-0.90743,0.00018,1.64111]
[1585729539348,93.73,6309.27,0.0,-0.90746,0.00018,1.64074]
[1585729545348,93.66,6309.17,0.0,-0.90765,0.00018,1.6382]
[1585729551348,93.74,6309.13,0.0,-0.90747,0.00018,1.6406]
[1585729557284,93.63,6308.05,0.0,-0.90794,0.00018,1.63418]
[1585729562317,93.71,6308.12,0.0,-0.90773,0.00018,1.63687]
[1585729568363,93.75,6308.26,0.0,-0.90758,0.00018,1.63886]
[1585729574406,93.77,6308.39,0.0,-0.90752,0.00018,1.63973]
[1585729579441,93.76,6308.36,0.0,-0.90756,0.00018,1.63924]
[1585729584475,93.84,6308.45,0.0,-0.90733,0.00018,1.64218]
[1585729590348,93.78,6308.53,0.0,-0.90748,0.00018,1.64033]
[1585729596347,93.77,6308.43,0.0,-0.90753,0.00018,1.63956]
[1585729601594,93.77,6308.41,0.0,-0.90753,0.00018,1.6396]
[1585729607637,93.77,6308.4,0.0,-0.90752,0.00018,1.63968]
[1585729612670,92.39,6304.54,0.0,-0.91179,0.00018,1.58215]
[1585729614346,93.83,6302.42,0.0,-0.90844,0.00018,1.62604]
[1585729618715,93.49,6299.5,0.0,-0.90983,0.00018,1.60695]
[1585729623747,93.78,6299.01,0.0,-0.90917,0.00018,1.61547]
[1585729628782,93.82,6298.82,0.0,-0.90908,0.00018,1.61663]
[1585729633819,93.75,6298.02,0.0,-0.90943,0.00018,1.61188]
[1585729638857,93.72,6297.26,0.0,-0.90964,0.00018,1.60885]
[1585729643891,94.04,6297.5,0.0,-0.90875,0.00018,1.62066]
[1585729648924,94.04,6297.9,0.0,-0.90868,0.00018,1.6217]
[1585729654964,94.15,6300.38,0.0,-0.90797,0.00018,1.63161]
[1585729660002,94.03,6300.86,0.0,-0.90821,0.00018,1.6286]
[1585729665035,93.85,6300.87,0.0,-0.90867,0.00018,1.62257]
[1585729671087,94.02,6301.23,0.0,-0.90815,0.00018,1.62944]
[1585729676115,93.97,6300.75,0.0,-0.90838,0.00018,1.62632]
[1585729681147,94.02,6299.8,0.0,-0.9084,0.00018,1.62575]
[1585729686181,94.0,6299.92,0.0,-0.90845,0.00018,1.62519]
[1585729691218,93.81,6299.24,0.0,-0.90907,0.00018,1.6169]
[1585729696255,93.04,6297.51,0.0,-0.91135,0.00017,1.58618]
[1585729701286,93.98,6297.55,0.0,-0.90891,0.00018,1.61851]
[1585729707330,94.0,6297.39,0.0,-0.90889,0.00018,1.61879]
[1585729712364,94.12,6297.39,0.0,-0.9086,0.00018,1.62256]
[1585729717402,94.18,6297.25,0.0,-0.90847,0.00018,1.62423]
[1585729722437,94.18,6297.23,0.0,-0.90847,0.00018,1.62417]
[1585729727472,94.14,6297.24,0.0,-0.90856,0.00018,1.62296]
[1585729732507,94.17,6298.71,0.0,-0.90822,0.00018,1.62787]
[1585729737541,94.32,6298.88,0.0,-0.90782,0.00018,1.63316]
[1585729742575,94.15,6298.81,0.0,-0.90826,0.00018,1.62733]
[1585729747609,94.19,6298.17,0.0,-0.90827,0.00018,1.62703]
[1585729752647,94.11,6298.3,0.0,-0.90845,0.00018,1.62477]
[1585729757679,94.2,6298.19,0.0,-0.90824,0.00018,1.62741]
[1585729763724,94.29,6298.33,0.0,-0.90798,0.00018,1.63088]
[1585729768756,94.15,6298.24,0.0,-0.90836,0.00018,1.62594]
[1585729774798,94.23,6298.27,0.0,-0.90816,0.00018,1.62849]
[1585729779835,94.27,6298.27,0.0,-0.90807,0.00018,1.62966]
[1585729784868,94.18,6298.7,0.0,-0.90822,0.00018,1.62777]
[1585729789903,94.97,6300.7,0.0,-0.9058,0.00018,1.65986]
[1585729794939,94.38,6301.65,0.0,-0.90717,0.00018,1.64227]
[1585729799973,94.39,6302.57,0.0,-0.907,0.00018,1.64482]
[1585729806015,94.28,6302.26,0.0,-0.90732,0.00018,1.64052]
[1585729811048,94.25,6304.33,0.0,-0.90704,0.00018,1.64475]
[1585729816087,94.2,6304.95,0.0,-0.90705,0.00018,1.64477]
[1585729821122,94.31,6305.08,0.0,-0.90674,0.00018,1.64879]
[1585729826157,94.29,6305.39,0.0,-0.90673,0.00018,1.649]
[1585729831198,94.18,6305.84,0.0,-0.90695,0.00018,1.64623]
[1585729836229,94.22,6305.85,0.0,-0.90684,0.00018,1.6477]
[1585729842271,94.21,6306.49,0.0,-0.90677,0.00018,1.6488]
[1585729848348,94.16,6306.78,0.0,-0.90684,0.00018,1.64785]
[1585729854347,93.33,6305.62,0.0,-0.90919,0.00018,1.61668]
[1585729859388,94.27,6306.11,0.0,-0.90666,0.00018,1.65004]
[1585729864430,94.12,6306.35,0.0,-0.90702,0.00018,1.64541]
[1585729871475,94.11,6306.84,0.0,-0.90697,0.00018,1.64627]
[1585729876506,94.12,6307.46,0.0,-0.90681,0.00018,1.64845]
[1585729884347,94.08,6307.5,0.0,-0.90692,0.00018,1.64699]
[1585729889599,94.14,6307.57,0.0,-0.90675,0.00018,1.64927]
[1585729894634,93.88,6306.72,0.0,-0.90757,0.00018,1.63822]
[1585729899668,94.04,6306.66,0.0,-0.90719,0.00018,1.64323]
[1585729902349,93.73,6304.06,0.0,-0.90845,0.00018,1.62594]
[1585729907728,95.02,6304.96,0.0,-0.90493,0.00018,1.67215]
[1585729912763,94.42,6306.21,0.0,-0.90627,0.00018,1.65512]
[1585729918802,94.04,6306.21,0.0,-0.90725,0.00018,1.64227]
[1585729923838,93.99,6306.2,0.0,-0.90739,0.00018,1.64047]
[1585729928875,94.12,6306.43,0.0,-0.90702,0.00018,1.64541]
[1585729934920,94.18,6307.02,0.0,-0.90676,0.00018,1.64888]
[1585729940960,93.87,6307.03,0.0,-0.90756,0.00018,1.63847]
[1585729945991,94.02,6306.99,0.0,-0.90717,0.00018,1.64356]
[1585729953040,94.02,6307.07,0.0,-0.90717,0.00018,1.64346]
[1585729959347,94.01,6307.02,0.0,-0.90721,0.00018,1.643]
[1585729965347,94.0,6307.03,0.0,-0.90722,0.00018,1.6428]
[1585729971169,94.0,6306.98,0.0,-0.90724,0.00018,1.6426]
[1585729976204,94.01,6307.21,0.0,-0.90717,0.00018,1.64352]
[1585729982247,93.98,6307.35,0.0,-0.90722,0.00018,1.6429]
[1585729988290,93.95,6307.23,0.0,-0.90732,0.00018,1.64159]
[1585729993320,93.98,6307.26,0.0,-0.90725,0.00018,1.64252]
[1585729998347,93.97,6307.32,0.0,-0.90726,0.00018,1.64246]
[1585730003391,93.89,6307.42,0.0,-0.90744,0.00018,1.64005]
[1585730008427,94.01,6307.37,0.0,-0.90713,0.00018,1.64409]
[1585730013463,94.03,6307.41,0.0,-0.90709,0.00018,1.64462]
[1585730018499,93.93,6307.4,0.0,-0.90735,0.00018,1.64119]
[1585730023535,93.93,6307.39,0.0,-0.90736,0.00018,1.64105]
[1585730028570,93.93,6307.28,0.0,-0.90737,0.00018,1.64094]
[1585730033605,93.83,6307.16,0.0,-0.90765,0.00018,1.63722]
[1585730038639,93.98,6307.24,0.0,-0.90726,0.00018,1.64235]
[1585730046347,93.95,6307.15,0.0,-0.90735,0.00018,1.64108]
[1585730051727,94.01,6308.53,0.0,-0.90693,0.00018,1.64693]
[1585730056763,94.05,6308.94,0.0,-0.90677,0.00018,1.64912]
[1585730061800,93.81,6308.77,0.0,-0.90741,0.00018,1.64073]
[1585730066834,93.95,6308.94,0.0,-0.90704,0.00018,1.6457]
[1585730072877,94.32,6309.58,0.0,-0.90595,0.00018,1.66001]
[1585730077911,94.18,6310.51,0.0,-0.90614,0.00018,1.65773]
[1585730082947,93.92,6310.74,0.0,-0.9068,0.00018,1.64916]
[1585730087984,93.93,6310.74,0.0,-0.90677,0.00018,1.6496]
[1585730094347,94.01,6311.89,0.0,-0.90634,0.00018,1.65547]
[1585730100348,93.9,6311.91,0.0,-0.90664,0.00018,1.65158]
[1585730106348,93.87,6311.87,0.0,-0.90672,0.00018,1.65053]
[1585730112347,93.82,6311.9,0.0,-0.90683,0.00018,1.64905]
[1585730118348,93.83,6311.93,0.0,-0.9068,0.00018,1.64945]
[1585730124247,93.83,6311.89,0.0,-0.90683,0.00018,1.64911]
[1585730129282,93.82,6312.31,0.0,-0.90678,0.00018,1.64989]
[1585730134314,93.94,6313.05,0.0,-0.90634,0.00018,1.65572]
[1585730139347,93.51,6312.97,0.0,-0.90747,0.00018,1.64087]
[1585730144381,93.75,6314.1,0.0,-0.90665,0.00018,1.65198]
[1585730149420,93.78,6313.86,0.0,-0.90661,0.00018,1.6524]
[1585730155458,93.77,6313.82,0.0,-0.90665,0.00018,1.65187]
[1585730160495,93.7,6312.29,0.0,-0.9071,0.00018,1.64561]
[1585730165530,93.46,6311.09,0.0,-0.90793,0.00018,1.63445]
[1585730172347,93.76,6311.12,0.0,-0.90716,0.00018,1.64453]
[1585730178348,93.77,6311.01,0.0,-0.90715,0.00018,1.64463]
[1585730184348,93.74,6311.0,0.0,-0.90723,0.00018,1.64353]
[1585730189699,93.75,6310.94,0.0,-0.90722,0.00018,1.64373]
[1585730195740,93.87,6311.57,0.0,-0.90679,0.00018,1.64938]
[1585730200777,93.73,6311.79,0.0,-0.90711,0.00018,1.64535]
[1585730208348,93.73,6311.77,0.0,-0.90712,0.00018,1.64514]
[1585730213865,93.73,6311.77,0.0,-0.90713,0.00018,1.645]
[1585730220347,93.6,6310.74,0.0,-0.90765,0.00018,1.63792]
[1585730226348,93.67,6310.51,0.0,-0.90749,0.00018,1.63992]
[1585730232348,93.74,6310.51,0.0,-0.90733,0.00018,1.64205]
[1585730238037,93.76,6310.63,0.0,-0.90724,0.00018,1.64334]
[1585730244348,93.75,6310.56,0.0,-0.90728,0.00018,1.64272]
[1585730250348,93.72,6310.31,0.0,-0.90741,0.00018,1.64102]
[1585730256164,93.74,6310.3,0.0,-0.90736,0.00018,1.64161]
[1585730262347,93.63,6310.16,0.0,-0.90768,0.00018,1.63738]
[1585730268347,93.72,6310.14,0.0,-0.90744,0.00018,1.6405]
[1585730274347,93.74,6310.14,0.0,-0.9074,0.00018,1.64103]
[1585730280334,93.33,6308.2,0.0,-0.90882,0.00018,1.62181]
[1585730285369,93.67,6307.23,0.0,-0.90809,0.00018,1.63112]
[1585730290402,93.75,6305.6,0.0,-0.90817,0.00018,1.62975]
[1585730295436,93.81,6305.45,0.0,-0.90806,0.00018,1.63112]
[1585730300476,93.81,6305.37,0.0,-0.90807,0.00018,1.63097]
[1585730306517,93.7,6304.03,0.0,-0.90858,0.00018,1.62396]
[1585730310544,92.98,6300.7,0.0,-0.91104,0.00018,1.59049]
[1585730314568,91.75,6296.61,0.0,-0.91494,0.00017,1.53707]
[1585730315575,92.93,6295.35,0.0,-0.9121,0.00017,1.57491]
[1585730318599,93.43,6292.92,0.0,-0.91124,0.00017,1.58587]
[1585730323631,93.77,6291.29,0.0,-0.91065,0.00017,1.59321]
[1585730327662,95.67,6294.43,0.0,-0.90521,0.00018,1.6654]
[1585730329674,94.45,6296.07,0.0,-0.90807,0.00018,1.62849]
[1585730334709,93.97,6295.85,0.0,-0.90933,0.00018,1.6118]
[1585730339747,93.94,6294.39,0.0,-0.90968,0.00018,1.60683]
[1585730344779,94.29,6294.66,0.0,-0.90872,0.00018,1.61956]
[1585730349815,94.06,6294.77,0.0,-0.9093,0.00018,1.61204]
[1585730355348,94.03,6293.99,0.0,-0.90951,0.00018,1.60897]
[1585730360891,94.17,6293.67,0.0,-0.90922,0.00018,1.61277]
[1585730366934,94.27,6294.12,0.0,-0.90888,0.00018,1.61738]
[1585730371972,94.21,6294.21,0.0,-0.90903,0.00018,1.61537]
[1585730372979,95.96,6296.79,0.0,-0.90404,0.00018,1.68101]
[1585730376005,94.68,6297.92,0.0,-0.90715,0.00018,1.64101]
[1585730381036,93.93,6298.33,0.0,-0.90902,0.00018,1.61655]
[1585730386070,94.19,6297.51,0.0,-0.90848,0.00018,1.62336]
[1585730391100,94.09,6296.74,0.0,-0.90888,0.00018,1.61797]
[1585730396138,94.37,6295.64,0.0,-0.90837,0.00018,1.62443]
[1585730401173,94.38,6295.45,0.0,-0.90838,0.00018,1.62425]
[1585730406209,94.21,6295.24,0.0,-0.90885,0.00018,1.61801]
[1585730411242,94.31,6295.43,0.0,-0.90854,0.00018,1.62206]
[1585730416277,94.25,6295.35,0.0,-0.90872,0.00018,1.61968]
[1585730421314,94.33,6295.31,0.0,-0.90851,0.00018,1.62242]
[1585730426349,94.32,6295.29,0.0,-0.90856,0.00018,1.62185]
[1585730432390,94.34,6295.31,0.0,-0.9085,0.00018,1.62254]
[1585730437427,94.34,6295.48,0.0,-0.90847,0.00018,1.62294]
[1585730445347,94.36,6295.49,0.0,-0.90843,0.00018,1.62348]
[1585730450522,94.36,6295.69,0.0,-0.90837,0.00018,1.62429]
[1585730455551,94.38,6297.42,0.0,-0.90802,0.00018,1.6294]
[1585730460588,94.3,6297.3,0.0,-0.90825,0.00018,1.62631]
[1585730465624,94.41,6297.09,0.0,-0.90802,0.00018,1.62931]
[1585730470656,93.37,6295.6,0.0,-0.91095,0.00017,1.59018]
[1585730475693,94.39,6296.55,0.0,-0.90816,0.00018,1.62733]
[1585730480729,94.6,6297.0,0.0,-0.90753,0.00018,1.63567]
[1585730485764,94.48,6297.21,0.0,-0.90782,0.00018,1.63199]
[1585730490801,94.4,6297.01,0.0,-0.90804,0.00018,1.62902]
[1585730495843,94.47,6297.5,0.0,-0.90779,0.00018,1.63231]
[1585730500868,94.46,6297.55,0.0,-0.90782,0.00018,1.63203]
[1585730505908,94.41,6297.86,0.0,-0.90789,0.00018,1.63119]
[1585730510940,94.33,6297.78,0.0,-0.9081,0.00018,1.62841]
[1585730515973,94.25,6297.49,0.0,-0.90836,0.00018,1.62493]
[1585730521009,94.36,6297.49,0.0,-0.90808,0.00018,1.62854]
[1585730526043,93.63,6296.34,0.0,-0.91015,0.00018,1.60095]
[1585730531078,94.18,6295.32,0.0,-0.90893,0.00018,1.61682]
[1585730537119,94.5,6295.47,0.0,-0.90808,0.00018,1.62804]
[1585730542153,95.23,6295.97,0.0,-0.90609,0.00018,1.65415]
[1585730547192,94.56,6296.69,0.0,-0.90771,0.00018,1.63322]
[1585730552227,94.28,6296.63,0.0,-0.90844,0.00018,1.62347]
[1585730557263,94.3,6295.9,0.0,-0.90852,0.00018,1.62229]
[1585730562295,94.49,6295.97,0.0,-0.90802,0.00018,1.62885]
[1585730567331,94.44,6295.72,0.0,-0.9082,0.00018,1.62649]
[1585730572367,94.47,6296.04,0.0,-0.90807,0.00018,1.62825]
[1585730580347,94.47,6295.95,0.0,-0.90808,0.00018,1.62802]
[1585730585456,94.47,6295.94,0.0,-0.90808,0.00018,1.62809]
[1585730590493,94.64,6296.26,0.0,-0.90758,0.00018,1.63466]
[1585730598347,94.47,6296.38,0.0,-0.908,0.00018,1.62931]
[1585730603580,94.56,6298.58,0.0,-0.90737,0.00018,1.63801]
[1585730608617,94.45,6299.42,0.0,-0.90752,0.00018,1.63636]
[1585730613654,94.45,6299.55,0.0,-0.90749,0.00018,1.63675]
[1585730618688,94.47,6299.61,0.0,-0.90744,0.00018,1.63729]
[1585730623723,94.42,6299.36,0.0,-0.9076,0.00018,1.63517]
[1585730629766,94.46,6297.71,0.0,-0.90781,0.00018,1.632]
[1585730635807,94.45,6297.53,0.0,-0.90785,0.00018,1.63144]
[1585730640840,94.45,6297.94,0.0,-0.90779,0.00018,1.63236]
[1585730645877,94.52,6298.17,0.0,-0.90756,0.00018,1.63543]
[1585730650912,95.33,6301.93,0.0,-0.90479,0.00018,1.67242]
[1585730653932,95.94,6305.41,0.0,-0.90259,0.00018,1.70165]
[1585730656954,94.23,6307.55,0.0,-0.90665,0.00018,1.64977]
[1585730661991,94.4,6308.66,0.0,-0.906,0.00018,1.65849]
[1585730667023,95.54,6311.77,0.0,-0.90246,0.00018,1.70503]
[1585730672056,94.66,6312.73,0.0,-0.90459,0.00018,1.67782]
[1585730677094,94.28,6313.81,0.0,-0.90539,0.00018,1.66776]
[1585730682132,94.21,6313.47,0.0,-0.90564,0.00018,1.66438]
[1585730688179,94.02,6313.15,0.0,-0.90618,0.00018,1.65722]
[1585730693206,94.25,6313.1,0.0,-0.90559,0.00018,1.66497]
[1585730698242,94.27,6313.08,0.0,-0.90554,0.00018,1.66559]
[1585730703275,94.04,6313.37,0.0,-0.90609,0.00018,1.65848]
[1585730708315,94.13,6312.34,0.0,-0.90604,0.00018,1.65886]
[1585730712347,93.91,6309.73,0.0,-0.90709,0.00018,1.64453]
[1585730717377,94.19,6308.61,0.0,-0.90657,0.00018,1.65097]
[1585730722408,94.09,6309.6,0.0,-0.90665,0.00018,1.65017]
[1585730727450,94.01,6309.93,0.0,-0.90679,0.00018,1.64843]
[1585730733348,94.12,6310.85,0.0,-0.90636,0.00018,1.65424]
[1585730738523,94.03,6311.19,0.0,-0.90654,0.00018,1.65204]
[1585730743563,93.71,6311.13,0.0,-0.90738,0.00018,1.64106]
[1585730748620,93.73,6310.22,0.0,-0.90747,0.00018,1.63958]
[1585730753634,94.29,6310.87,0.0,-0.90592,0.00018,1.66]
[1585730758670,94.04,6312.48,0.0,-0.90626,0.00018,1.65595]
[1585730764713,93.97,6312.59,0.0,-0.90644,0.00018,1.65368]
[1585730769750,93.95,6312.66,0.0,-0.90647,0.00018,1.65333]
[1585730774784,94.27,6313.48,0.0,-0.90548,0.00018,1.66639]
[1585730779819,93.96,6313.58,0.0,-0.90628,0.00018,1.65609]
[1585730784854,93.92,6313.95,0.0,-0.90632,0.00018,1.65558]
[1585730789899,93.9,6313.94,0.0,-0.90638,0.00018,1.65484]
[1585730794923,93.87,6313.64,0.0,-0.90653,0.00018,1.65278]
[1585730799961,93.93,6313.8,0.0,-0.90632,0.00018,1.65556]
[1585730804993,93.79,6313.87,0.0,-0.90668,0.00018,1.65086]
[1585730810032,93.97,6314.12,0.0,-0.90618,0.00018,1.65744]
[1585730815066,93.74,6312.55,0.0,-0.90705,0.00018,1.64564]
[1585730820102,93.78,6311.43,0.0,-0.90714,0.00018,1.64411]
[1585730825136,94.3,6312.56,0.0,-0.90559,0.00018,1.66463]
[1585730830166,93.78,6313.25,0.0,-0.90682,0.00018,1.6488]
[1585730835348,93.75,6313.49,0.0,-0.90685,0.00018,1.64847]
[1585730841245,93.88,6313.56,0.0,-0.9065,0.00018,1.65307]
[1585730847288,93.76,6313.56,0.0,-0.90681,0.00018,1.64898]
[1585730852323,93.78,6313.51,0.0,-0.90679,0.00018,1.64925]
[1585730857361,93.77,6313.68,0.0,-0.90678,0.00018,1.64933]
[1585730862394,93.74,6313.67,0.0,-0.90687,0.00018,1.64827]
[1585730867429,93.73,6313.82,0.0,-0.90687,0.00018,1.6483]
[1585730872461,93.62,6313.53,0.0,-0.9072,0.00018,1.64385]
[1585730879513,93.74,6313.62,0.0,-0.90687,0.00018,1.64816]
[1585730884547,93.73,6313.56,0.0,-0.9069,0.00018,1.64784]
[1585730889582,93.71,6313.48,0.0,-0.90696,0.00018,1.64698]
[1585730895347,93.74,6313.72,0.0,-0.90685,0.00018,1.64853]
[1585730901348,93.72,6313.77,0.0,-0.90689,0.00018,1.64797]
[1585730906700,93.69,6313.81,0.0,-0.90696,0.00018,1.64704]
[1585730911738,93.55,6312.52,0.0,-0.90758,0.00018,1.63861]
[1585730916771,93.53,6312.22,0.0,-0.90766,0.00018,1.63741]
[1585730921807,93.69,6312.23,0.0,-0.90725,0.00018,1.64286]
[1585730926844,93.7,6312.61,0.0,-0.90715,0.00018,1.64418]
[1585730931877,93.85,6312.97,0.0,-0.9067,0.00018,1.6502]
[1585730937347,93.09,6311.89,0.0,-0.90889,0.00018,1.62114]
[1585730942957,93.66,6311.33,0.0,-0.90749,0.00018,1.63949]
[1585730947991,93.72,6310.94,0.0,-0.90742,0.00018,1.64025]
[1585730954031,93.71,6310.8,0.0,-0.90746,0.00018,1.63974]
[1585730959067,93.7,6310.68,0.0,-0.90751,0.00018,1.63906]
[1585730964104,93.63,6310.56,0.0,-0.90771,0.00018,1.63628]
[1585730969136,93.86,6312.15,0.0,-0.90683,0.00018,1.64832]
[1585730974173,93.69,6313.04,0.0,-0.90711,0.00018,1.64481]
[1585730979208,93.59,6313.35,0.0,-0.90733,0.00018,1.64198]
[1585730985348,93.72,6313.41,0.0,-0.90698,0.00018,1.64663]
[1585730991291,93.7,6313.4,0.0,-0.90702,0.00018,1.64604]
[1585730996329,93.62,6313.43,0.0,-0.90722,0.00018,1.64343]
[1585731001361,93.7,6313.55,0.0,-0.907,0.00018,1.64634]
[1585731006398,93.8,6313.94,0.0,-0.90668,0.00018,1.65062]
[1585731011434,93.9,6316.01,0.0,-0.90602,0.00018,1.65974]
[1585731016464,93.71,6316.26,0.0,-0.90649,0.00018,1.65368]
[1585731021502,93.7,6316.42,0.0,-0.90648,0.00018,1.65394]
[1585731027347,93.63,6316.43,0.0,-0.90666,0.00018,1.65161]
[1585731032580,93.66,6316.5,0.0,-0.90659,0.00018,1.65237]
[1585731037614,93.64,6316.93,0.0,-0.90657,0.00018,1.65281]
[1585731042650,93.56,6316.7,0.0,-0.90682,0.00018,1.64944]
[1585731047683,93.38,6314.81,0.0,-0.90761,0.00018,1.63863]
[1585731052717,93.63,6314.71,0.0,-0.907,0.00018,1.64661]
[1585731057754,93.72,6315.28,0.0,-0.90665,0.00018,1.65127]
[1585731062791,93.65,6315.42,0.0,-0.90681,0.00018,1.64927]
[1585731067838,93.62,6315.68,0.0,-0.90684,0.00018,1.64899]
[1585731073864,93.6,6315.67,0.0,-0.90689,0.00018,1.64833]
[1585731078898,93.65,6315.73,0.0,-0.90676,0.00018,1.65003]
[1585731084347,93.53,6315.58,0.0,-0.90708,0.00018,1.64571]
[1585731090348,93.59,6315.71,0.0,-0.90692,0.00018,1.64797]
[1585731096023,93.59,6315.68,0.0,-0.90693,0.00018,1.64767]
[1585731102348,93.59,6315.61,0.0,-0.90694,0.00018,1.64761]
[1585731108348,93.58,6315.59,0.0,-0.90696,0.00018,1.64723]
[1585731114144,93.56,6315.69,0.0,-0.90699,0.00018,1.64691]
[1585731120348,93.44,6315.29,0.0,-0.90739,0.00018,1.64159]
[1585731126348,93.54,6315.19,0.0,-0.90715,0.00018,1.64465]
[1585731132273,93.54,6315.06,0.0,-0.90717,0.00018,1.64441]
[1585731135293,93.07,6312.1,0.0,-0.90891,0.00018,1.62075]
[1585731140327,93.64,6310.53,0.0,-0.90772,0.00018,1.63595]
[1585731145361,93.62,6309.42,0.0,-0.90797,0.00018,1.63247]
[1585731150399,93.61,6309.31,0.0,-0.908,0.00018,1.63196]
[1585731155430,93.59,6309.26,0.0,-0.90808,0.00018,1.63089]
[1585731160467,93.65,6308.95,0.0,-0.90797,0.00018,1.63219]
[1585731168348,93.65,6308.86,0.0,-0.90799,0.00018,1.63201]
[1585731173556,93.67,6308.86,0.0,-0.90795,0.00018,1.63245]
[1585731179600,93.54,6308.29,0.0,-0.90839,0.00018,1.6266]
[1585731184634,93.79,6309.14,0.0,-0.9076,0.00018,1.63721]
[1585731190678,93.7,6309.34,0.0,-0.90779,0.00018,1.63467]
[1585731196719,93.69,6309.3,0.0,-0.90783,0.00018,1.63424]
[1585731203768,93.7,6309.1,0.0,-0.90783,0.00018,1.63419]
[1585731210347,93.74,6309.03,0.0,-0.90774,0.00018,1.63531]
[1585731215851,93.73,6309.02,0.0,-0.90776,0.00018,1.63492]
[1585731220888,93.77,6309.07,0.0,-0.90767,0.00018,1.63622]
[1585731225922,93.77,6309.2,0.0,-0.90762,0.00018,1.63679]
[1585731230959,93.76,6309.27,0.0,-0.90764,0.00018,1.63663]
[1585731237348,93.54,6307.45,0.0,-0.90856,0.00018,1.62409]
[1585731243043,93.86,6307.2,0.0,-0.90775,0.00018,1.63462]
[1585731248075,93.84,6307.76,0.0,-0.90771,0.00018,1.63529]
[1585731253109,93.8,6308.05,0.0,-0.90777,0.00018,1.6346]
[1585731258347,93.91,6308.43,0.0,-0.9074,0.00018,1.63949]
[1585731264347,93.84,6308.38,0.0,-0.90759,0.00018,1.63703]
[1585731270347,93.89,6308.19,0.0,-0.90752,0.00018,1.63793]
[1585731276274,93.78,6307.79,0.0,-0.90788,0.00018,1.633]
[1585731281311,93.76,6307.49,0.0,-0.90799,0.00018,1.63151]
[1585731287352,93.84,6306.8,0.0,-0.90789,0.00018,1.63259]
[1585731294348,93.85,6306.45,0.0,-0.90793,0.00018,1.63203]
[1585731300347,93.86,6306.35,0.0,-0.90792,0.00018,1.6321]
[1585731305477,93.87,6306.33,0.0,-0.90791,0.00018,1.63229]
[1585731308499,94.79,6309.03,0.0,-0.90501,0.00018,1.67074]
[1585731313534,93.45,6309.82,0.0,-0.90838,0.00018,1.627]
[1585731318570,93.78,6309.62,0.0,-0.90755,0.00018,1.63778]
[1585731323602,93.86,6310.2,0.0,-0.90724,0.00018,1.64196]
[1585731328641,94.4,6311.14,0.0,-0.90566,0.00018,1.66284]
[1585731334678,93.97,6311.96,0.0,-0.90664,0.00018,1.65031]
[1585731342346,93.87,6312.01,0.0,-0.9069,0.00018,1.64682]
[1585731348347,93.85,6312.04,0.0,-0.90693,0.00018,1.64651]
[1585731353811,93.84,6312.06,0.0,-0.90695,0.00018,1.64623]
[1585731358849,93.73,6311.85,0.0,-0.90729,0.00018,1.64173]
[1585731363883,93.84,6309.4,0.0,-0.90744,0.00018,1.63915]
[1585731368921,93.81,6308.71,0.0,-0.90763,0.00018,1.63642]
[1585731373952,93.89,6308.56,0.0,-0.90745,0.00018,1.6388]
[1585731378989,93.9,6308.33,0.0,-0.90748,0.00018,1.63831]
[1585731384347,93.85,6308.33,0.0,-0.9076,0.00018,1.63676]
[1585731390348,93.85,6308.23,0.0,-0.90762,0.00018,1.63643]
[1585731396107,93.86,6308.26,0.0,-0.90761,0.00018,1.63655]
[1585731401142,93.87,6308.26,0.0,-0.90758,0.00018,1.63693]
[1585731406177,93.86,6309.41,0.0,-0.90738,0.00018,1.63983]
[1585731410210,94.27,6312.49,0.0,-0.90577,0.00018,1.66163]
[1585731415241,93.82,6312.35,0.0,-0.90696,0.00018,1.64612]
[1585731420347,93.88,6312.24,0.0,-0.90684,0.00018,1.64767]
[1585731426347,93.92,6312.32,0.0,-0.90672,0.00018,1.64931]
[1585731431356,93.84,6312.54,0.0,-0.9069,0.00018,1.647]
[1585731437395,93.83,6311.83,0.0,-0.90703,0.00018,1.6451]
[1585731442433,93.83,6309.78,0.0,-0.90741,0.00018,1.63954]
[1585731447468,93.86,6309.54,0.0,-0.90737,0.00018,1.64]
[1585731452505,93.91,6310.73,0.0,-0.90704,0.00018,1.64465]
[1585731457537,93.82,6311.64,0.0,-0.9071,0.00018,1.644]
[1585731462574,93.86,6311.76,0.0,-0.90698,0.00018,1.64564]
[1585731467605,93.81,6311.75,0.0,-0.90711,0.00018,1.64387]
[1585731473648,93.86,6311.77,0.0,-0.90699,0.00018,1.64552]
[1585731478684,94.57,6312.98,0.0,-0.90491,0.00018,1.67294]
[1585731483718,94.04,6313.61,0.0,-0.90618,0.00018,1.65659]
[1585731488754,94.46,6314.58,0.0,-0.90492,0.00018,1.67322]
[1585731493791,94.35,6315.75,0.0,-0.905,0.00018,1.67254]
[1585731498824,93.74,6315.71,0.0,-0.90658,0.00018,1.65184]
[1585731503858,93.64,6315.63,0.0,-0.90686,0.00018,1.64823]
[1585731510347,93.65,6315.36,0.0,-0.90688,0.00018,1.6479]
[1585731516347,93.74,6315.35,0.0,-0.90667,0.00018,1.65058]
[1585731522348,93.73,6315.35,0.0,-0.9067,0.00018,1.65024]
[1585731528347,93.72,6315.33,0.0,-0.9067,0.00018,1.65011]
[1585731534347,93.71,6315.32,0.0,-0.90675,0.00018,1.6495]
[1585731540110,93.36,6312.88,0.0,-0.90808,0.00018,1.63144]
[1585731546149,93.7,6311.91,0.0,-0.90739,0.00018,1.64022]
[1585731551185,94.12,6313.87,0.0,-0.90593,0.00018,1.65985]
[1585731556225,93.76,6314.31,0.0,-0.90679,0.00018,1.64866]
[1585731561258,93.69,6314.36,0.0,-0.90697,0.00018,1.64636]
[1585731566293,93.69,6314.34,0.0,-0.90697,0.00018,1.64632]
[1585731572337,93.58,6313.6,0.0,-0.9074,0.00018,1.64048]
[1585731577370,93.69,6313.45,0.0,-0.90713,0.00018,1.64393]
[1585731583409,93.69,6313.38,0.0,-0.90715,0.00018,1.64374]
[1585731588449,93.69,6313.11,0.0,-0.90722,0.00018,1.64278]
[1585731593482,93.67,6312.98,0.0,-0.90727,0.00018,1.64202]
[1585731600348,93.76,6312.98,0.0,-0.90703,0.00018,1.64514]
[1585731605564,93.68,6313.54,0.0,-0.90714,0.00018,1.64385]
[1585731610599,93.81,6314.02,0.0,-0.90672,0.00018,1.64947]
[1585731615636,94.03,6315.49,0.0,-0.90588,0.00018,1.66087]
[1585731620673,93.68,6315.72,0.0,-0.90675,0.00018,1.64955]
[1585731626713,93.68,6315.83,0.0,-0.90674,0.00018,1.64967]
[1585731631749,93.62,6315.16,0.0,-0.90704,0.00018,1.64558]
[1585731638798,93.66,6315.0,0.0,-0.90694,0.00018,1.64682]
[1585731644842,93.65,6315.41,0.0,-0.90691,0.00018,1.64732]
[1585731651348,93.66,6315.5,0.0,-0.90687,0.00018,1.64783]
[1585731656923,93.71,6315.72,0.0,-0.9067,0.00018,1.65014]
[1585731662964,93.86,6317.49,0.0,-0.90598,0.00018,1.65994]
[1585731668000,93.61,6317.84,0.0,-0.90657,0.00018,1.65235]
[1585731675348,93.62,6317.42,0.0,-0.90662,0.00018,1.65163]
[1585731681089,93.38,6315.68,0.0,-0.90756,0.00018,1.63888]
[1585731687347,93.47,6314.36,0.0,-0.90756,0.00018,1.6385]
[1585731693347,93.6,6314.36,0.0,-0.90724,0.00018,1.64262]
[1585731699217,93.63,6314.3,0.0,-0.90718,0.00018,1.64348]
[1585731704252,93.61,6314.22,0.0,-0.90722,0.00018,1.64287]
[1585731710292,93.61,6314.18,0.0,-0.90724,0.00018,1.64259]
[1585731717347,93.62,6314.26,0.0,-0.90721,0.00018,1.64307]
[1585731723348,93.6,6314.37,0.0,-0.90724,0.00018,1.64264]
[1585731729348,93.59,6314.3,0.0,-0.90727,0.00018,1.64228]
[1585731734466,93.62,6314.29,0.0,-0.9072,0.00018,1.64317]
[1585731739500,93.62,6312.41,0.0,-0.90753,0.00018,1.63836]
[1585731744537,93.72,6312.28,0.0,-0.9073,0.00018,1.64138]
[1585731749567,93.66,6312.58,0.0,-0.9074,0.00018,1.64017]
[1585731754604,93.61,6312.62,0.0,-0.90753,0.00018,1.63837]
[1585731759638,93.6,6312.46,0.0,-0.90758,0.00018,1.63765]
[1585731765347,93.64,6312.15,0.0,-0.90752,0.00018,1.63835]
[1585731770716,93.63,6311.91,0.0,-0.9076,0.00018,1.63719]
[1585731775754,93.66,6311.51,0.0,-0.90759,0.00018,1.63729]
[1585731780785,93.6,6311.36,0.0,-0.90779,0.00018,1.63467]
[1585731786348,93.62,6310.06,0.0,-0.90797,0.00018,1.63192]
[1585731791864,93.69,6310.73,0.0,-0.90764,0.00018,1.63635]
[1585731797906,93.74,6310.91,0.0,-0.90749,0.00018,1.63841]
[1585731802939,93.93,6311.23,0.0,-0.90695,0.00018,1.64555]
[1585731807975,93.79,6311.12,0.0,-0.90732,0.00018,1.6407]
[1585731813009,93.67,6310.89,0.0,-0.90768,0.00018,1.63588]
[1585731819053,93.68,6310.65,0.0,-0.90771,0.00018,1.6354]
[1585731824090,93.75,6310.65,0.0,-0.90752,0.00018,1.63791]
[1585731829122,93.24,6307.36,0.0,-0.90945,0.00018,1.6117]
[1585731834154,93.42,6305.26,0.0,-0.90934,0.00018,1.61264]
[1585731839194,93.73,6304.2,0.0,-0.90873,0.00018,1.62037]
[1585731844227,93.77,6303.8,0.0,-0.90869,0.00018,1.62078]
[1585731849261,93.89,6303.86,0.0,-0.90837,0.00018,1.625]
[1585731855347,93.77,6303.48,0.0,-0.90874,0.00018,1.62005]
[1585731861349,93.93,6303.59,0.0,-0.90832,0.00018,1.62558]
[1585731866383,94.05,6303.97,0.0,-0.90794,0.00018,1.63065]
[1585731871418,93.92,6303.96,0.0,-0.90829,0.00018,1.62603]
[1585731876453,93.69,6303.63,0.0,-0.90893,0.00018,1.61745]
[1585731881489,93.95,6301.61,0.0,-0.90862,0.00018,1.62112]
[1585731886524,93.96,6301.34,0.0,-0.90865,0.00018,1.62063]
[1585731892566,93.98,6301.01,0.0,-0.90866,0.00018,1.62033]
[1585731897600,93.97,6300.8,0.0,-0.90872,0.00018,1.6195]
[1585731902633,93.99,6301.08,0.0,-0.90861,0.00018,1.62101]
[1585731907672,94.03,6300.91,0.0,-0.90855,0.00018,1.62185]
[1585731912702,94.18,6299.51,0.0,-0.90839,0.00018,1.62352]
[1585731917738,94.05,6298.6,0.0,-0.9089,0.00018,1.61666]
[1585731923781,94.1,6298.05,0.0,-0.90887,0.00018,1.61681]
[1585731928817,94.12,6297.66,0.0,-0.90887,0.00018,1.61675]
[1585731933853,94.41,6298.0,0.0,-0.90809,0.00018,1.62709]
[1585731938888,94.35,6297.35,0.0,-0.90835,0.00018,1.6234]
[1585731944932,94.18,6296.26,0.0,-0.909,0.00018,1.61468]
[1585731950974,94.2,6296.15,0.0,-0.90895,0.00018,1.61528]
[1585731957014,94.22,6296.24,0.0,-0.90889,0.00018,1.61603]
[1585731962050,94.23,6298.61,0.0,-0.90843,0.00018,1.62275]
[1585731967086,94.22,6299.46,0.0,-0.90832,0.00018,1.62434]
[1585731972122,93.79,6298.33,0.0,-0.90961,0.00018,1.60708]
[1585731977155,94.36,6297.88,0.0,-0.90823,0.00018,1.62519]
[1585731982194,94.23,6297.7,0.0,-0.90859,0.00018,1.62038]
[1585731987221,94.23,6297.58,0.0,-0.90862,0.00018,1.62003]
[1585731992264,94.31,6297.37,0.0,-0.90846,0.00018,1.62201]
[1585731997295,94.32,6297.37,0.0,-0.90843,0.00018,1.62235]
[1585732002328,94.36,6298.96,0.0,-0.90807,0.00018,1.62754]
[1585732007362,94.29,6299.15,0.0,-0.9082,0.00018,1.62586]
[1585732012404,94.35,6299.39,0.0,-0.90801,0.00018,1.62833]
[1585732017436,94.53,6299.59,0.0,-0.9075,0.00018,1.63505]
[1585732022472,92.71,6297.5,0.0,-0.91257,0.00017,1.56749]
[1585732025491,94.4,6297.05,0.0,-0.90829,0.00018,1.62408]
[1585732031536,94.41,6295.97,0.0,-0.90846,0.00018,1.62156]
[1585732036572,94.38,6296.09,0.0,-0.90851,0.00018,1.62098]
[1585732040598,91.93,6292.31,0.0,-0.91547,0.00017,1.52722]
[1585732041346,93.83,6291.51,0.0,-0.91074,0.00017,1.5904]
[1585732046639,93.71,6289.47,0.0,-0.91139,0.00017,1.58127]
[1585732051671,94.25,6289.16,0.0,-0.91006,0.00017,1.59869]
[1585732056708,94.49,6289.21,0.0,-0.90943,0.00018,1.60698]
[1585732061744,94.56,6289.77,0.0,-0.90917,0.00018,1.61062]
[1585732067785,94.25,6288.71,0.0,-0.91016,0.00017,1.59729]
[1585732072821,94.35,6287.91,0.0,-0.91002,0.00017,1.59894]
[1585732077856,94.54,6288.11,0.0,-0.9095,0.00018,1.60579]
[1585732082893,94.57,6287.74,0.0,-0.9095,0.00018,1.60577]
[1585732087928,94.62,6287.86,0.0,-0.90936,0.00018,1.60762]
[1585732092962,94.93,6287.96,0.0,-0.90854,0.00018,1.61837]
[1585732098347,94.65,6288.07,0.0,-0.90923,0.00018,1.60931]
[1585732104039,94.68,6288.12,0.0,-0.90915,0.00018,1.61042]
[1585732109074,95.05,6290.7,0.0,-0.90776,0.00018,1.6294]
[1585732115118,95.1,6292.27,0.0,-0.90734,0.00018,1.63512]
[1585732121158,94.69,6292.39,0.0,-0.90839,0.00018,1.62149]
[1585732126193,94.71,6291.82,0.0,-0.90844,0.00018,1.62068]
[1585732131230,94.74,6291.74,0.0,-0.90836,0.00018,1.62167]
[1585732136267,94.79,6291.74,0.0,-0.90824,0.00018,1.62329]
[1585732142306,94.66,6291.65,0.0,-0.90858,0.00018,1.61879]
[1585732147342,94.75,6291.62,0.0,-0.90837,0.00018,1.62152]
[1585732152347,94.75,6291.6,0.0,-0.90836,0.00018,1.62169]
[1585732157414,94.74,6291.58,0.0,-0.90838,0.00018,1.62132]
[1585732162449,94.79,6290.86,0.0,-0.9084,0.00018,1.62098]
[1585732167480,94.84,6291.73,0.0,-0.9081,0.00018,1.62506]
[1585732172517,95.01,6293.92,0.0,-0.9073,0.00018,1.63609]
[1585732177554,94.92,6294.2,0.0,-0.90748,0.00018,1.63374]
[1585732182588,94.76,6294.49,0.0,-0.90783,0.00018,1.62924]
[1585732187623,94.72,6293.95,0.0,-0.90803,0.00018,1.62648]
[1585732192656,94.76,6293.21,0.0,-0.90806,0.00018,1.62589]
[1585732198701,94.77,6293.31,0.0,-0.90803,0.00018,1.6264]
[1585732203732,94.9,6293.92,0.0,-0.90758,0.00018,1.63234]
[1585732208768,94.89,6294.47,0.0,-0.90751,0.00018,1.6334]
[1585732213802,94.78,6295.54,0.0,-0.9076,0.00018,1.63259]
[1585732218839,94.74,6295.69,0.0,-0.90767,0.00018,1.63165]
[1585732223875,94.69,6295.64,0.0,-0.90782,0.00018,1.62973]
[1585732230347,94.76,6295.84,0.0,-0.9076,0.00018,1.63264]
[1585732235956,94.73,6295.85,0.0,-0.90769,0.00018,1.63138]
[1585732240992,94.73,6295.52,0.0,-0.90774,0.00018,1.63062]
[1585732248347,94.74,6295.49,0.0,-0.90773,0.00018,1.63078]
[1585732254347,94.74,6295.46,0.0,-0.90773,0.00018,1.6308]
[1585732260122,94.74,6295.47,0.0,-0.90773,0.00018,1.63071]
[1585732265157,94.85,6297.15,0.0,-0.90715,0.00018,1.63874]
[1585732270196,94.47,6297.95,0.0,-0.90798,0.00018,1.62813]
[1585732275231,94.82,6297.68,0.0,-0.90714,0.00018,1.63907]
[1585732281271,94.72,6297.6,0.0,-0.90741,0.00018,1.63547]
[1585732286311,94.62,6297.94,0.0,-0.90761,0.00018,1.63304]
[1585732291339,94.68,6297.8,0.0,-0.90748,0.00018,1.63454]
[1585732296347,94.52,6297.56,0.0,-0.90793,0.00018,1.62866]
[1585732302348,94.69,6297.64,0.0,-0.90748,0.00018,1.63456]
[1585732308348,94.66,6297.64,0.0,-0.90757,0.00018,1.63337]
[1585732313499,94.66,6297.8,0.0,-0.90753,0.00018,1.63392]
[1585732319537,94.71,6297.89,0.0,-0.90739,0.00018,1.63581]
[1585732324576,94.64,6297.8,0.0,-0.90758,0.00018,1.63328]
[1585732331628,94.63,6297.87,0.0,-0.90758,0.00018,1.63323]
[1585732338347,94.61,6297.67,0.0,-0.90767,0.00018,1.63206]
[1585732343712,94.27,6295.69,0.0,-0.9089,0.00018,1.61545]
[1585732349752,94.56,6294.75,0.0,-0.90832,0.00018,1.62285]
[1585732354788,94.76,6295.08,0.0,-0.90775,0.00018,1.63026]
[1585732360827,94.64,6295.2,0.0,-0.90805,0.00018,1.62645]
[1585732368346,94.65,6295.25,0.0,-0.90803,0.00018,1.62668]
[1585732374347,94.63,6295.21,0.0,-0.90807,0.00018,1.62608]
[1585732380347,94.47,6295.0,0.0,-0.90853,0.00018,1.62007]
[1585732386348,94.64,6295.0,0.0,-0.90808,0.00018,1.626]
[1585732392048,94.56,6294.7,0.0,-0.90835,0.00018,1.62237]
[1585732397082,94.66,6294.79,0.0,-0.90809,0.00018,1.62582]
[1585732402115,94.17,6292.08,0.0,-0.9098,0.00018,1.60256]
[1585732407156,94.28,6290.47,0.0,-0.90981,0.00018,1.6021]
[1585732410175,94.2,6287.79,0.0,-0.91048,0.00017,1.59244]
[1585732415209,94.71,6287.09,0.0,-0.90932,0.00018,1.60758]
[1585732421251,94.95,6288.08,0.0,-0.90852,0.00018,1.61835]
[1585732426285,94.74,6288.77,0.0,-0.90894,0.00018,1.61302]
[1585732431348,95.05,6290.71,0.0,-0.90781,0.00018,1.62835]
[1585732436356,94.79,6291.46,0.0,-0.90834,0.00018,1.62155]
[1585732441394,94.76,6291.51,0.0,-0.90841,0.00018,1.62072]
[1585732446427,94.89,6292.08,0.0,-0.90797,0.00018,1.62659]
[1585732451464,94.7,6291.47,0.0,-0.90858,0.00018,1.61844]
[1585732457509,94.64,6289.77,0.0,-0.90902,0.00018,1.61222]
[1585732464347,94.82,6289.75,0.0,-0.90857,0.00018,1.61815]
[1585732469588,94.81,6289.93,0.0,-0.90856,0.00018,1.61827]
[1585732474625,94.79,6290.25,0.0,-0.90856,0.00018,1.61836]
[1585732480666,94.82,6290.09,0.0,-0.90851,0.00018,1.61898]
[1585732485703,94.74,6289.56,0.0,-0.90881,0.00018,1.61482]
[1585732490736,94.84,6289.45,0.0,-0.90856,0.00018,1.61803]
[1585732495770,94.36,6287.59,0.0,-0.91012,0.00017,1.59708]
[1585732500803,94.55,6286.39,0.0,-0.90985,0.00017,1.60033]
[1585732506347,94.97,6285.8,0.0,-0.90887,0.00018,1.61306]
[1585732511881,95.12,6287.65,0.0,-0.90818,0.00018,1.62261]
[1585732517926,94.98,6289.39,0.0,-0.90822,0.00018,1.6225]
[1585732522956,95.0,6289.71,0.0,-0.90813,0.00018,1.62386]
[1585732530009,94.66,6289.69,0.0,-0.90899,0.00018,1.61255]
[1585732535041,94.88,6289.7,0.0,-0.90843,0.00018,1.61986]
[1585732541089,94.92,6289.67,0.0,-0.90833,0.00018,1.62105]
[1585732547129,95.06,6290.1,0.0,-0.9079,0.00018,1.6269]
[1585732552166,94.92,6290.07,0.0,-0.90826,0.00018,1.62219]
[1585732557199,94.94,6290.06,0.0,-0.90821,0.00018,1.62272]
[1585732562230,95.05,6290.47,0.0,-0.90785,0.00018,1.62756]
[1585732567268,94.88,6290.58,0.0,-0.90829,0.00018,1.62192]
[1585732572347,94.98,6290.49,0.0,-0.90804,0.00018,1.62507]
[1585732578348,94.95,6290.53,0.0,-0.9081,0.00018,1.62429]
[1585732584348,94.94,6290.62,0.0,-0.90811,0.00018,1.6242]
[1585732589421,94.92,6290.98,0.0,-0.9081,0.00018,1.62444]
[1585732594456,94.93,6291.02,0.0,-0.90808,0.00018,1.6246]
[1585732599493,95.25,6292.23,0.0,-0.90704,0.00018,1.63856]
[1585732605347,95.2,6292.95,0.0,-0.90704,0.00018,1.63877]
[1585732610568,95.05,6293.35,0.0,-0.90736,0.00018,1.63465]
[1585732615605,95.03,6293.85,0.0,-0.90732,0.00018,1.63538]
[1585732621646,94.9,6294.16,0.0,-0.90759,0.00018,1.63185]
[1585732627688,94.9,6294.2,0.0,-0.90761,0.00018,1.6317]
[1585732634735,94.89,6294.46,0.0,-0.90759,0.00018,1.63199]
[1585732639775,94.86,6294.08,0.0,-0.90772,0.00018,1.63012]
[1585732644806,94.61,6293.81,0.0,-0.90842,0.00018,1.62094]
[1585732650347,94.72,6293.68,0.0,-0.90816,0.00018,1.62425]
[1585732656347,94.89,6293.8,0.0,-0.90772,0.00018,1.63009]
[1585732661926,94.86,6293.95,0.0,-0.90776,0.00018,1.62954]
[1585732666964,94.85,6294.0,0.0,-0.90776,0.00018,1.6295]
[1585732671998,94.85,6293.97,0.0,-0.90778,0.00018,1.62931]
[1585732677348,94.93,6294.32,0.0,-0.9075,0.00018,1.63305]
[1585732683347,94.87,6294.3,0.0,-0.90768,0.00018,1.6307]
[1585732689118,94.86,6294.39,0.0,-0.90767,0.00018,1.63089]
[1585732694149,94.83,6294.84,0.0,-0.90768,0.00018,1.63082]
[1585732701348,94.89,6295.01,0.0,-0.90749,0.00018,1.63329]
[1585732707241,94.84,6295.02,0.0,-0.90761,0.00018,1.63172]
[1585732713347,94.85,6295.16,0.0,-0.90757,0.00018,1.6323]
[1585732719347,94.81,6295.18,0.0,-0.90767,0.00018,1.63097]
[1585732725347,94.8,6295.16,0.0,-0.90771,0.00018,1.63049]
[1585732730401,94.85,6295.25,0.0,-0.90756,0.00018,1.6324]
[1585732737347,94.89,6295.4,0.0,-0.90743,0.00018,1.63417]
[1585732743347,94.78,6295.4,0.0,-0.90771,0.00018,1.63047]
[1585732749348,94.75,6295.5,0.0,-0.90776,0.00018,1.62987]
[1585732755348,94.92,6295.71,0.0,-0.9073,0.00018,1.63601]
[1585732761348,94.76,6295.87,0.0,-0.90768,0.00018,1.63102]
[1585732767347,94.81,6295.84,0.0,-0.90757,0.00018,1.63252]
[1585732772697,94.76,6295.84,0.0,-0.9077,0.00018,1.63067]
[1585732778736,94.73,6296.01,0.0,-0.90775,0.00018,1.63008]
[1585732783771,94.75,6296.04,0.0,-0.9077,0.00018,1.63079]
[1585732788808,94.73,6296.0,0.0,-0.90775,0.00018,1.63012]
[1585732794347,94.61,6295.77,0.0,-0.90809,0.00018,1.62561]
[1585732800347,94.72,6295.65,0.0,-0.90782,0.00018,1.62905]
[1585732806347,94.74,6295.52,0.0,-0.90781,0.00018,1.62912]
[1585732812348,94.72,6295.56,0.0,-0.90784,0.00018,1.6288]
[1585732818347,94.75,6295.73,0.0,-0.90775,0.00018,1.63006]
[1585732824052,94.88,6297.38,0.0,-0.90711,0.00018,1.63878]
[1585732829088,94.71,6298.21,0.0,-0.90739,0.00018,1.63534]
[1585732834124,94.77,6298.78,0.0,-0.90717,0.00018,1.63837]
[1585732839157,94.53,6298.5,0.0,-0.90783,0.00018,1.62962]
[1585732844196,94.65,6298.89,0.0,-0.90744,0.00018,1.63478]
[1585732849228,94.68,6298.72,0.0,-0.90739,0.00018,1.6354]
[1585732854348,94.69,6298.75,0.0,-0.90738,0.00018,1.63562]
[1585732860347,94.68,6298.89,0.0,-0.90737,0.00018,1.63575]
[1585732866347,94.55,6297.81,0.0,-0.9079,0.00018,1.62857]
[1585732872347,94.53,6297.49,0.0,-0.90802,0.00018,1.6269]
[1585732878347,94.6,6297.22,0.0,-0.90788,0.00018,1.62865]
[1585732884347,94.64,6297.2,0.0,-0.90776,0.00018,1.63016]
[1585732889512,94.62,6297.16,0.0,-0.90784,0.00018,1.62913]
[1585732896346,94.64,6297.11,0.0,-0.90779,0.00018,1.62972]
[1585732901594,94.38,6296.74,0.0,-0.90853,0.00018,1.61997]
[1585732907634,94.59,6295.29,0.0,-0.90826,0.00018,1.62311]
[1585732914348,94.67,6294.97,0.0,-0.9081,0.00018,1.62506]
[1585732919722,94.64,6295.22,0.0,-0.90812,0.00018,1.62488]
[1585732925762,94.5,6294.18,0.0,-0.90866,0.00018,1.6175]
[1585732931805,94.66,6293.89,0.0,-0.90831,0.00018,1.62213]
[1585732936841,94.7,6294.12,0.0,-0.90817,0.00018,1.62391]
[1585732941874,94.74,6294.09,0.0,-0.90807,0.00018,1.62523]
[1585732946912,94.68,6294.03,0.0,-0.90823,0.00018,1.6231]
[1585732952949,94.64,6293.89,0.0,-0.90837,0.00018,1.62123]
[1585732957988,94.92,6294.19,0.0,-0.90759,0.00018,1.63145]
[1585732964026,94.69,6296.01,0.0,-0.90788,0.00018,1.62814]
[1585732969060,94.74,6296.95,0.0,-0.90758,0.00018,1.63232]
[1585732974102,94.78,6297.3,0.0,-0.9074,0.00018,1.63478]
[1585732980347,94.56,6297.37,0.0,-0.90797,0.00018,1.62734]
[1585732986347,94.65,6297.55,0.0,-0.90771,0.00018,1.63076]
[1585732992347,94.7,6297.87,0.0,-0.90751,0.00018,1.63355]
[1585732997259,95.26,6300.71,0.0,-0.90557,0.00018,1.65956]
[1585733002296,94.89,6301.61,0.0,-0.90636,0.00018,1.64945]
[1585733007347,94.7,6301.74,0.0,-0.90684,0.00018,1.64326]
[1585733012365,94.64,6301.81,0.0,-0.90699,0.00018,1.64128]
[1585733018409,94.62,6301.75,0.0,-0.90705,0.00018,1.64045]
[1585733025348,94.65,6301.98,0.0,-0.90693,0.00018,1.64215]
[1585733031348,94.69,6301.62,0.0,-0.90688,0.00018,1.64263]
[1585733036537,94.57,6301.52,0.0,-0.90722,0.00018,1.63812]
[1585733041570,94.51,6301.19,0.0,-0.90743,0.00018,1.63541]
[1585733046605,94.52,6301.92,0.0,-0.90727,0.00018,1.6376]
[1585733052347,94.66,6302.14,0.0,-0.90688,0.00018,1.64272]
[1585733057682,94.6,6302.23,0.0,-0.907,0.00018,1.64123]
[1585733062718,94.52,6302.25,0.0,-0.9072,0.00018,1.63858]
[1585733067752,94.62,6304.12,0.0,-0.90663,0.00018,1.64658]
[1585733073347,94.56,6304.3,0.0,-0.90675,0.00018,1.64502]
[1585733078829,94.53,6304.42,0.0,-0.90682,0.00018,1.64406]
[1585733083864,94.38,6304.22,0.0,-0.90724,0.00018,1.63855]
[1585733088902,94.56,6304.29,0.0,-0.90675,0.00018,1.64494]
[1585733093933,94.51,6304.72,0.0,-0.90682,0.00018,1.64423]
[1585733098966,94.47,6305.6,0.0,-0.90676,0.00018,1.64522]
[1585733105009,94.51,6306.35,0.0,-0.90651,0.00018,1.64864]
[1585733112348,94.43,6306.47,0.0,-0.90671,0.00018,1.64606]
[1585733118098,94.72,6306.98,0.0,-0.90586,0.00018,1.65722]
[1585733124347,94.29,6306.62,0.0,-0.90703,0.00018,1.64191]
[1585733130186,94.34,6306.6,0.0,-0.90691,0.00018,1.64355]
[1585733135220,94.25,6306.5,0.0,-0.90718,0.00018,1.63983]
[1585733140254,94.37,6306.6,0.0,-0.90685,0.00018,1.64418]
[1585733145292,94.2,6306.42,0.0,-0.90733,0.00018,1.63794]
[1585733150326,94.22,6305.39,0.0,-0.90745,0.00018,1.63609]
[1585733156367,94.26,6305.54,0.0,-0.90733,0.00018,1.63764]
[1585733162413,94.3,6304.98,0.0,-0.9073,0.00018,1.63787]
[1585733167443,94.26,6305.37,0.0,-0.90736,0.00018,1.63724]
[1585733173491,94.29,6305.77,0.0,-0.90719,0.00018,1.63953]
[1585733178520,94.24,6305.73,0.0,-0.90735,0.00018,1.63748]
[1585733184346,94.28,6305.86,0.0,-0.90721,0.00018,1.63926]
[1585733190347,94.25,6306.07,0.0,-0.90725,0.00018,1.6389]
[1585733196348,94.27,6306.03,0.0,-0.90722,0.00018,1.63919]
[1585733201684,94.26,6306.13,0.0,-0.90722,0.00018,1.63925]
[1585733206719,94.38,6307.35,0.0,-0.9067,0.00018,1.64627]
[1585733213764,94.23,6307.48,0.0,-0.90706,0.00018,1.64163]
[1585733219810,94.14,6306.9,0.0,-0.9074,0.00018,1.63706]
[1585733226348,94.23,6306.85,0.0,-0.90717,0.00018,1.64006]
[1585733232348,94.24,6306.89,0.0,-0.90713,0.00018,1.64059]
[1585733238347,94.34,6307.28,0.0,-0.9068,0.00018,1.64494]
[1585733243978,94.23,6307.29,0.0,-0.90709,0.00018,1.64114]
[1585733249012,94.2,6307.29,0.0,-0.90716,0.00018,1.64025]
[1585733254048,94.2,6307.25,0.0,-0.90719,0.00018,1.63978]
[1585733259347,94.19,6307.18,0.0,-0.90723,0.00018,1.63924]
[1585733265125,94.19,6307.25,0.0,-0.90722,0.00018,1.63943]
[1585733270159,93.97,6306.69,0.0,-0.9079,0.00018,1.63044]
[1585733276203,94.08,6306.11,0.0,-0.90771,0.00018,1.63275]
[1585733281240,94.18,6306.16,0.0,-0.90743,0.00018,1.6364]
[1585733286274,94.17,6306.05,0.0,-0.90748,0.00018,1.63565]
[1585733291305,94.18,6306.08,0.0,-0.90745,0.00018,1.63613]
[1585733296346,94.18,6306.3,0.0,-0.90742,0.00018,1.63661]
[1585733301348,94.22,6306.43,0.0,-0.90729,0.00018,1.63831]
[1585733306412,94.21,6306.55,0.0,-0.90729,0.00018,1.6383]
[1585733312458,94.17,6306.67,0.0,-0.90737,0.00018,1.63727]
[1585733319347,94.17,6306.45,0.0,-0.90742,0.00018,1.6366]
[1585733325348,94.17,6306.43,0.0,-0.90742,0.00018,1.6365]
[1585733331346,94.15,6306.4,0.0,-0.90749,0.00018,1.63567]
[1585733337347,94.1,6306.3,0.0,-0.90763,0.00018,1.63374]
[1585733343348,94.17,6306.31,0.0,-0.90745,0.00018,1.6361]
[1585733349347,94.13,6306.25,0.0,-0.90757,0.00018,1.63454]
[1585733354748,94.1,6306.13,0.0,-0.90765,0.00018,1.63348]
[1585733359787,94.18,6306.14,0.0,-0.90745,0.00018,1.63611]
[1585733364823,93.96,6305.64,0.0,-0.9081,0.00018,1.62744]
[1585733370347,94.12,6305.17,0.0,-0.90779,0.00018,1.6314]
[1585733375895,94.18,6305.17,0.0,-0.90764,0.00018,1.6332]
[1585733380936,94.3,6305.51,0.0,-0.90725,0.00018,1.63841]
[1585733388347,94.07,6305.4,0.0,-0.90787,0.00018,1.63035]
[1585733394348,94.17,6305.38,0.0,-0.90763,0.00018,1.6335]
[1585733400348,94.14,6305.25,0.0,-0.90773,0.00018,1.6321]
[1585733406348,94.13,6305.1,0.0,-0.90777,0.00018,1.63158]
[1585733412348,94.18,6304.89,0.0,-0.90768,0.00018,1.63261]
[1585733418347,94.18,6305.23,0.0,-0.90762,0.00018,1.63348]
[1585733424348,94.15,6305.14,0.0,-0.90772,0.00018,1.63215]
[1585733430347,94.12,6305.06,0.0,-0.9078,0.00018,1.63109]
[1585733436320,94.17,6305.0,0.0,-0.90769,0.00018,1.63249]
[1585733442348,94.17,6304.93,0.0,-0.90771,0.00018,1.63219]
[1585733447393,94.15,6304.91,0.0,-0.90777,0.00018,1.63145]
[1585733452432,94.2,6304.85,0.0,-0.90765,0.00018,1.63301]
[1585733459479,94.2,6304.89,0.0,-0.90763,0.00018,1.63322]
[1585733466346,94.16,6304.75,0.0,-0.90776,0.00018,1.63156]
[1585733471565,94.14,6304.65,0.0,-0.90784,0.00018,1.63044]
[1585733476596,94.21,6303.6,0.0,-0.90785,0.00018,1.6301]
[1585733481636,94.23,6303.16,0.0,-0.90787,0.00018,1.62971]
[1585733487347,94.19,6300.99,0.0,-0.90835,0.00018,1.62285]
[1585733492712,93.51,6299.29,0.0,-0.91043,0.00018,1.59495]
[1585733497747,94.25,6297.9,0.0,-0.90876,0.00018,1.61652]
[1585733503788,94.28,6296.88,0.0,-0.90887,0.00018,1.61486]
[1585733508823,94.41,6296.19,0.0,-0.90864,0.00018,1.61771]
[1585733514347,94.18,6295.9,0.0,-0.90928,0.00018,1.60922]
[1585733519901,94.36,6295.7,0.0,-0.90885,0.00018,1.61478]
[1585733525940,94.36,6295.64,0.0,-0.90886,0.00018,1.61464]
[1585733530979,94.15,6294.91,0.0,-0.90954,0.00018,1.60556]
[1585733536013,94.37,6294.84,0.0,-0.90898,0.00018,1.6129]
[1585733541348,94.47,6295.09,0.0,-0.9087,0.00018,1.61668]
[1585733547089,94.48,6295.16,0.0,-0.90866,0.00018,1.61722]
[1585733553132,94.46,6295.18,0.0,-0.90872,0.00018,1.61638]
[1585733559347,94.47,6295.14,0.0,-0.90868,0.00018,1.61684]
[1585733565347,94.49,6295.15,0.0,-0.90864,0.00018,1.61744]
[1585733571348,94.51,6295.14,0.0,-0.90859,0.00018,1.61797]
[1585733577347,94.52,6295.14,0.0,-0.90855,0.00018,1.61851]
[1585733583347,94.54,6295.13,0.0,-0.90852,0.00018,1.61896]
[1585733589347,94.55,6295.14,0.0,-0.90848,0.00018,1.61945]
[1585733595347,94.57,6295.15,0.0,-0.90843,0.00018,1.62012]
[1585733600458,94.71,6296.5,0.0,-0.90783,0.00018,1.62834]
[1585733605497,94.56,6297.68,0.0,-0.908,0.00018,1.62642]
[1585733610530,94.44,6297.11,0.0,-0.90841,0.00018,1.62087]
[1585733615566,94.62,6297.16,0.0,-0.90796,0.00018,1.62668]
[1585733620598,94.59,6297.08,0.0,-0.90805,0.00018,1.6255]
[1585733625636,94.52,6296.59,0.0,-0.90832,0.00018,1.62193]
[1585733630673,94.4,6296.31,0.0,-0.90868,0.00018,1.61713]
[1585733637347,94.63,6296.4,0.0,-0.90806,0.00018,1.62521]
[1585733643347,94.61,6296.46,0.0,-0.90811,0.00018,1.6246]
[1585733649348,94.59,6296.45,0.0,-0.90815,0.00018,1.62403]
[1585733655347,94.63,6296.46,0.0,-0.90805,0.00018,1.62538]
[1585733661348,94.37,6296.11,0.0,-0.90878,0.00018,1.6157]
[1585733667346,94.62,6296.15,0.0,-0.90815,0.00018,1.62406]
[1585733673347,94.69,6296.26,0.0,-0.90795,0.00018,1.62654]
[1585733679017,94.64,6296.27,0.0,-0.90808,0.00018,1.62488]
[1585733685348,94.64,6296.25,0.0,-0.90807,0.00018,1.625]
[1585733691348,94.64,6296.24,0.0,-0.90808,0.00018,1.62488]
[1585733697140,94.66,6296.29,0.0,-0.90803,0.00018,1.62558]
[1585733703347,94.65,6296.31,0.0,-0.90803,0.00018,1.62549]
[1585733709347,94.69,6296.35,0.0,-0.90793,0.00018,1.6269]
[1585733715265,94.63,6296.32,0.0,-0.90809,0.00018,1.62481]
[1585733721348,94.66,6296.33,0.0,-0.90801,0.00018,1.62587]
[1585733727348,94.66,6296.38,0.0,-0.90799,0.00018,1.62606]
[1585733733347,94.67,6296.39,0.0,-0.90799,0.00018,1.62609]
[1585733739347,94.67,6296.4,0.0,-0.90799,0.00018,1.62607]
[1585733745348,94.66,6296.38,0.0,-0.90802,0.00018,1.62561]
[1585733751348,94.64,6296.3,0.0,-0.90808,0.00018,1.62483]
[1585733757347,94.68,6296.29,0.0,-0.90799,0.00018,1.62607]
[1585733763347,94.68,6296.29,0.0,-0.90798,0.00018,1.62614]
[1585733769347,94.68,6296.28,0.0,-0.90798,0.00018,1.62617]
[1585733774678,94.69,6296.44,0.0,-0.90793,0.00018,1.62685]
[1585733779713,94.69,6296.46,0.0,-0.90792,0.00018,1.62693]
[1585733787347,94.68,6296.52,0.0,-0.90793,0.00018,1.62685]
[1585733793347,94.69,6296.54,0.0,-0.90791,0.00018,1.627]
[1585733799347,94.7,6296.55,0.0,-0.90789,0.00018,1.62732]
[1585733805347,94.69,6296.55,0.0,-0.90792,0.00018,1.62687]
[1585733811348,94.65,6296.63,0.0,-0.908,0.00018,1.6259]
[1585733817347,94.67,6296.59,0.0,-0.90797,0.00018,1.62632]
[1585733823013,94.65,6294.32,0.0,-0.9084,0.00018,1.62003]
[1585733828051,94.7,6293.78,0.0,-0.90838,0.00018,1.62017]
[1585733835347,94.71,6293.6,0.0,-0.90838,0.00018,1.62019]
[1585733841348,94.72,6293.6,0.0,-0.90835,0.00018,1.62047]
[1585733847348,94.73,6293.71,0.0,-0.90832,0.00018,1.62095]
[1585733853347,94.84,6293.93,0.0,-0.90801,0.00018,1.62504]
[1585733859267,94.71,6293.88,0.0,-0.90834,0.00018,1.62068]
[1585733865348,94.79,6294.05,0.0,-0.9081,0.00018,1.62388]
[1585733871348,94.77,6294.07,0.0,-0.90815,0.00018,1.62322]
[1585733877347,94.79,6294.43,0.0,-0.90805,0.00018,1.62467]
[1585733882442,94.69,6295.15,0.0,-0.90817,0.00018,1.62328]
[1585733888481,94.89,6295.94,0.0,-0.90752,0.00018,1.63192]
[1585733893514,94.77,6296.15,0.0,-0.90778,0.00018,1.62853]
[1585733898551,94.75,6296.12,0.0,-0.90785,0.00018,1.62769]
[1585733903584,94.63,6295.96,0.0,-0.90818,0.00018,1.62325]
[1585733909625,94.76,6295.56,0.0,-0.90792,0.00018,1.62661]
[1585733915667,94.74,6295.5,0.0,-0.908,0.00018,1.62551]
[1585733922347,94.32,6295.29,0.0,-0.90912,0.00018,1.61079]
[1585733928347,94.76,6295.15,0.0,-0.90799,0.00018,1.62549]
[1585733933799,94.81,6295.22,0.0,-0.90785,0.00018,1.62741]
[1585733940349,94.72,6295.14,0.0,-0.9081,0.00018,1.62405]
[1585733945879,94.76,6295.1,0.0,-0.908,0.00018,1.62533]
[1585733951923,94.75,6295.28,0.0,-0.90799,0.00018,1.62553]
[1585733957966,94.6,6294.3,0.0,-0.90855,0.00018,1.61797]
[1585733963003,94.9,6294.28,0.0,-0.9078,0.00018,1.6278]
[1585733968045,94.77,6294.35,0.0,-0.90812,0.00018,1.62362]
[1585733973348,94.75,6294.29,0.0,-0.90819,0.00018,1.62267]
[1585733979347,94.77,6294.27,0.0,-0.90814,0.00018,1.62323]
[1585733985348,94.78,6294.26,0.0,-0.90812,0.00018,1.62355]
[1585733991346,94.78,6294.26,0.0,-0.90811,0.00018,1.62365]
[1585733997237,94.38,6293.81,0.0,-0.90921,0.00018,1.60907]
[1585734003280,94.68,6293.53,0.0,-0.9085,0.00018,1.61838]
[1585734008315,94.8,6293.16,0.0,-0.90825,0.00018,1.62151]
[1585734014361,94.81,6292.72,0.0,-0.90831,0.00018,1.62063]
[1585734019396,94.81,6292.63,0.0,-0.90833,0.00018,1.6204]
[1585734027347,94.86,6292.66,0.0,-0.90818,0.00018,1.6223]
[1585734032486,94.87,6292.56,0.0,-0.90818,0.00018,1.6222]
[1585734037520,94.8,6292.44,0.0,-0.90839,0.00018,1.6195]
[1585734044572,94.82,6292.37,0.0,-0.90836,0.00018,1.61985]
[1585734050610,94.82,6292.15,0.0,-0.90838,0.00018,1.61947]
[1585734055646,94.85,6292.09,0.0,-0.90833,0.00018,1.6202]
[1585734062697,94.88,6292.49,0.0,-0.90818,0.00018,1.62221]
[1585734069347,94.94,6292.66,0.0,-0.908,0.00018,1.62468]
[1585734075347,94.94,6292.61,0.0,-0.90799,0.00018,1.62472]
[1585734080824,94.86,6292.58,0.0,-0.9082,0.00018,1.62192]
[1585734087347,94.79,6292.46,0.0,-0.90841,0.00018,1.61917]
[1585734093347,94.87,6292.42,0.0,-0.90823,0.00018,1.62152]
[1585734098948,94.88,6292.28,0.0,-0.90821,0.00018,1.62165]
[1585734104990,94.85,6291.51,0.0,-0.90843,0.00018,1.61865]
[1585734110026,94.83,6291.25,0.0,-0.90854,0.00018,1.61712]
[1585734117348,94.88,6290.97,0.0,-0.90846,0.00018,1.61807]
[1585734123118,94.78,6290.77,0.0,-0.90876,0.00018,1.61412]
[1585734129347,94.86,6290.7,0.0,-0.90856,0.00018,1.61676]
[1585734135348,94.87,6290.49,0.0,-0.90856,0.00018,1.61667]
[1585734141247,93.97,6289.17,0.0,-0.9111,0.00017,1.58285]
[1585734147287,94.71,6288.24,0.0,-0.90938,0.00018,1.60538]
[1585734152321,95.18,6288.47,0.0,-0.90812,0.00018,1.62178]
[1585734159347,95.09,6288.79,0.0,-0.90832,0.00018,1.61931]
[1585734165347,94.96,6288.75,0.0,-0.90865,0.00018,1.61493]
[1585734170448,94.99,6288.73,0.0,-0.90857,0.00018,1.616]
[1585734176492,95.01,6288.84,0.0,-0.90852,0.00018,1.61677]
[1585734181526,94.99,6288.89,0.0,-0.90854,0.00018,1.61642]
[1585734187567,95.0,6288.68,0.0,-0.90856,0.00018,1.6162]
[1585734192348,93.18,6286.01,0.0,-0.91368,0.00017,1.54761]
[1585734194614,93.42,6282.51,0.0,-0.91366,0.00017,1.547]
[1585734196629,94.97,6281.2,0.0,-0.90995,0.00017,1.596]
[1585734201668,94.59,6279.58,0.0,-0.91119,0.00017,1.57925]
[1585734206703,94.92,6278.7,0.0,-0.91051,0.00017,1.58791]
[1585734212743,94.41,6275.62,0.0,-0.91235,0.00017,1.56274]
[1585734217779,95.15,6275.7,0.0,-0.91046,0.00017,1.58779]
[1585734222814,95.7,6276.6,0.0,-0.90891,0.00017,1.60845]
[1585734227850,95.25,6276.8,0.0,-0.91001,0.00017,1.59396]
[1585734231877,96.28,6279.87,0.0,-0.90685,0.00018,1.63614]
[1585734236909,95.41,6280.05,0.0,-0.90904,0.00017,1.6076]
[1585734242954,95.33,6279.87,0.0,-0.90926,0.00017,1.60463]
[1585734247990,95.1,6278.12,0.0,-0.91015,0.00017,1.59245]
[1585734253025,95.2,6277.01,0.0,-0.91011,0.00017,1.59279]
[1585734258057,95.21,6276.39,0.0,-0.91018,0.00017,1.59169]
[1585734263098,95.39,6276.29,0.0,-0.90975,0.00017,1.59729]
[1585734268127,95.39,6276.82,0.0,-0.90965,0.00017,1.59875]
[1585734273165,95.37,6276.88,0.0,-0.90971,0.00017,1.59792]
[1585734278196,95.33,6277.24,0.0,-0.90973,0.00017,1.59768]
[1585734283233,95.5,6276.62,0.0,-0.90941,0.00017,1.60179]
[1585734288268,95.51,6276.59,0.0,-0.90939,0.00017,1.60207]
[1585734293303,95.48,6276.7,0.0,-0.90946,0.00017,1.60116]
[1585734298343,95.48,6276.85,0.0,-0.90942,0.00017,1.60176]
[1585734303348,95.53,6276.82,0.0,-0.90931,0.00017,1.6032]
[1585734308410,94.1,6274.78,0.0,-0.91329,0.00017,1.54998]
[1585734313442,95.5,6274.46,0.0,-0.90979,0.00017,1.59623]
[1585734318481,95.52,6273.69,0.0,-0.90987,0.00017,1.59501]
[1585734323516,95.45,6273.03,0.0,-0.91016,0.00017,1.591]
[1585734328548,95.59,6272.78,0.0,-0.90986,0.00017,1.59493]
[1585734333585,95.6,6270.89,0.0,-0.91017,0.00017,1.59033]
[1585734338617,95.52,6269.92,0.0,-0.91053,0.00017,1.58535]
[1585734343653,95.66,6269.39,0.0,-0.91028,0.00017,1.58841]
[1585734348687,95.73,6269.14,0.0,-0.91015,0.00017,1.59013]
[1585734353725,95.71,6268.98,0.0,-0.91022,0.00017,1.58911]
[1585734358765,95.74,6267.04,0.0,-0.91048,0.00017,1.58519]
[1585734363795,95.74,6266.62,0.0,-0.91056,0.00017,1.5841]
[1585734368829,95.78,6265.98,0.0,-0.91057,0.00017,1.58376]
[1585734373863,96.21,6268.83,0.0,-0.90897,0.00017,1.60544]
[1585734377895,96.77,6271.6,0.0,-0.90707,0.00018,1.63098]
[1585734383937,95.97,6271.96,0.0,-0.90904,0.00017,1.6054]
[1585734388969,95.35,6269.81,0.0,-0.91099,0.00017,1.57915]
[1585734394006,95.94,6269.25,0.0,-0.90961,0.00017,1.59718]
[1585734399043,95.82,6269.16,0.0,-0.90992,0.00017,1.5931]
[1585734404081,95.87,6268.7,0.0,-0.90988,0.00017,1.59343]
[1585734409112,95.88,6268.58,0.0,-0.90988,0.00017,1.59349]
[1585734414148,96.04,6269.03,0.0,-0.90939,0.00017,1.59991]
[1585734419182,96.01,6269.31,0.0,-0.90941,0.00017,1.59981]
[1585734424216,96.09,6270.05,0.0,-0.90909,0.00017,1.60416]
[1585734429252,95.97,6270.64,0.0,-0.90927,0.00017,1.60196]
[1585734435289,95.99,6270.94,0.0,-0.90918,0.00017,1.60317]
[1585734440325,96.16,6271.3,0.0,-0.90869,0.00017,1.60967]
[1585734445362,96.86,6272.87,0.0,-0.90663,0.00018,1.63689]
[1585734450399,96.86,6275.3,0.0,-0.90621,0.00018,1.64295]
[1585734456348,95.98,6275.24,0.0,-0.90848,0.00017,1.61346]
[1585734461472,96.03,6275.5,0.0,-0.90829,0.00017,1.6159]
[1585734465347,98.23,6279.64,0.0,-0.90197,0.00018,1.69846]
[1585734466509,96.25,6280.05,0.0,-0.90694,0.00018,1.63476]
[1585734469531,96.73,6283.58,0.0,-0.90509,0.00018,1.65954]
[1585734471347,96.1,6285.49,0.0,-0.90635,0.00018,1.64384]
[1585734473557,96.23,6288.33,0.0,-0.90553,0.00018,1.65514]
[1585734478590,95.98,6289.4,0.0,-0.90598,0.00018,1.64966]
[1585734483629,96.46,6290.09,0.0,-0.90461,0.00018,1.66748]
[1585734488663,96.47,6292.2,0.0,-0.90421,0.00018,1.6732]
[1585734492348,96.21,6294.61,0.0,-0.90444,0.00018,1.67089]
[1585734496719,96.35,6297.29,0.0,-0.9036,0.00018,1.68241]
[1585734498348,96.59,6301.13,0.0,-0.9023,0.00018,1.70003]
[1585734500748,96.55,6304.03,0.0,-0.90188,0.00018,1.7062]
[1585734502763,96.11,6306.24,0.0,-0.90261,0.00018,1.69739]
[1585734507798,94.97,6306.33,0.0,-0.90554,0.00018,1.65981]
[1585734512829,95.55,6305.9,0.0,-0.90413,0.00018,1.67773]
[1585734517869,95.36,6304.55,0.0,-0.90486,0.00018,1.66802]
[1585734522902,95.33,6303.69,0.0,-0.9051,0.00018,1.66475]
[1585734527939,95.23,6303.63,0.0,-0.90538,0.00018,1.66107]
[1585734530956,94.64,6300.72,0.0,-0.90741,0.00018,1.63391]
[1585734535992,95.28,6300.79,0.0,-0.90576,0.00018,1.65539]
[1585734541027,95.13,6300.27,0.0,-0.90623,0.00018,1.64911]
[1585734546061,95.04,6299.91,0.0,-0.90654,0.00018,1.64507]
[1585734551098,95.13,6299.28,0.0,-0.90641,0.00018,1.64655]
[1585734556132,95.26,6298.66,0.0,-0.90619,0.00018,1.64925]
[1585734560159,96.01,6301.38,0.0,-0.90375,0.00018,1.68145]
[1585734562175,96.14,6304.07,0.0,-0.90293,0.00018,1.69272]
[1585734566201,95.08,6305.38,0.0,-0.90545,0.00018,1.66064]
[1585734571239,95.72,6306.29,0.0,-0.90362,0.00018,1.68436]
[1585734576348,95.21,6306.17,0.0,-0.90497,0.00018,1.66702]
[1585734582315,94.84,6305.14,0.0,-0.90611,0.00018,1.6519]
[1585734587351,94.79,6304.26,0.0,-0.9064,0.00018,1.64791]
[1585734593392,94.95,6304.25,0.0,-0.90599,0.00018,1.65323]
[1585734598428,94.97,6303.36,0.0,-0.90611,0.00018,1.65143]
[1585734603459,94.25,6303.37,0.0,-0.90796,0.00018,1.62732]
[1585734608499,94.95,6303.33,0.0,-0.90615,0.00018,1.65093]
[1585734613533,94.84,6303.46,0.0,-0.90642,0.00018,1.64751]
[1585734618570,94.85,6303.68,0.0,-0.90636,0.00018,1.64832]
[1585734623601,94.77,6303.51,0.0,-0.9066,0.00018,1.64511]
[1585734628639,94.79,6303.0,0.0,-0.90663,0.00018,1.64457]
[1585734633677,94.72,6302.66,0.0,-0.90687,0.00018,1.64128]
[1585734639348,94.73,6302.22,0.0,-0.90694,0.00018,1.64023]
[1585734644750,94.04,6300.97,0.0,-0.90895,0.00018,1.6137]
[1585734649784,94.77,6300.88,0.0,-0.90706,0.00018,1.63832]
[1585734654820,94.57,6300.98,0.0,-0.90756,0.00018,1.63195]
[1585734659863,94.77,6301.28,0.0,-0.90701,0.00018,1.63921]
[1585734664890,94.69,6300.88,0.0,-0.90727,0.00018,1.63561]
[1585734669925,94.6,6301.15,0.0,-0.90746,0.00018,1.63318]
[1585734675347,94.63,6301.26,0.0,-0.90736,0.00018,1.63455]
[1585734681004,94.74,6301.13,0.0,-0.90711,0.00018,1.63779]
[1585734686041,94.8,6302.13,0.0,-0.90678,0.00018,1.64234]
[1585734691074,94.55,6301.95,0.0,-0.90747,0.00018,1.63329]
[1585734696107,94.62,6301.82,0.0,-0.9073,0.00018,1.63543]
[1585734701142,94.61,6301.98,0.0,-0.90729,0.00018,1.63562]
[1585734706178,94.61,6302.1,0.0,-0.90729,0.00018,1.63568]
[1585734711213,94.56,6301.19,0.0,-0.90757,0.00018,1.6318]
[1585734716249,94.44,6300.73,0.0,-0.90795,0.00018,1.62672]
[1585734722288,94.51,6300.64,0.0,-0.9078,0.00018,1.6286]
[1585734725314,93.67,6297.56,0.0,-0.9105,0.00018,1.59233]
[1585734730346,94.6,6296.25,0.0,-0.90835,0.00018,1.62028]
[1585734735347,94.59,6295.91,0.0,-0.90842,0.00018,1.6193]
[1585734740417,94.34,6295.46,0.0,-0.90914,0.00018,1.60965]
[1585734745452,94.23,6293.76,0.0,-0.90972,0.00018,1.60159]
[1585734748471,94.59,6291.46,0.0,-0.9092,0.00018,1.6079]
[1585734753506,95.45,6292.13,0.0,-0.90689,0.00018,1.63814]
[1585734757537,94.93,6294.87,0.0,-0.90775,0.00018,1.62772]
[1585734761563,94.5,6297.03,0.0,-0.90846,0.00018,1.61903]
[1585734766599,94.83,6298.69,0.0,-0.90733,0.00018,1.63415]
[1585734771635,94.36,6297.9,0.0,-0.90866,0.00018,1.61654]
[1585734776667,94.69,6297.47,0.0,-0.90789,0.00018,1.62652]
[1585734781703,94.8,6297.44,0.0,-0.90761,0.00018,1.63015]
[1585734786739,94.7,6297.32,0.0,-0.90791,0.00018,1.6262]
[1585734791775,94.65,6296.27,0.0,-0.90823,0.00018,1.62181]
[1585734796808,94.3,6295.19,0.0,-0.90929,0.00018,1.60755]
[1585734801841,94.49,6292.8,0.0,-0.90923,0.00018,1.60773]
[1585734806879,94.61,6291.94,0.0,-0.90908,0.00018,1.60955]
[1585734810347,95.91,6295.77,0.0,-0.90507,0.00018,1.66279]
[1585734815942,94.59,6296.55,0.0,-0.90833,0.00018,1.62049]
[1585734820978,94.65,6296.35,0.0,-0.90822,0.00018,1.62183]
[1585734826016,94.75,6296.31,0.0,-0.90797,0.00018,1.62515]
[1585734831051,94.78,6296.43,0.0,-0.90787,0.00018,1.62646]
[1585734836082,94.69,6296.34,0.0,-0.90812,0.00018,1.6232]
[1585734841118,94.72,6296.12,0.0,-0.90807,0.00018,1.6238]
[1585734846347,94.58,6295.56,0.0,-0.90852,0.00018,1.61769]
[1585734852197,94.69,6295.2,0.0,-0.90831,0.00018,1.62034]
[1585734857237,94.43,6293.14,0.0,-0.90934,0.00018,1.60635]
[1585734862263,94.65,6292.18,0.0,-0.90896,0.00018,1.61116]
[1585734867298,94.76,6292.09,0.0,-0.90869,0.00018,1.61463]
[1585734872336,94.77,6291.91,0.0,-0.9087,0.00018,1.61436]
[1585734877374,94.81,6292.14,0.0,-0.90855,0.00018,1.61636]
[1585734882406,94.71,6292.02,0.0,-0.90882,0.00018,1.61281]
[1585734887443,94.83,6292.2,0.0,-0.9085,0.00018,1.61706]
[1585734892480,94.86,6293.11,0.0,-0.90826,0.00018,1.62042]
[1585734897512,94.83,6293.27,0.0,-0.90831,0.00018,1.61983]
[1585734902548,94.84,6293.25,0.0,-0.90827,0.00018,1.62037]
[1585734907581,94.91,6293.12,0.0,-0.90811,0.00018,1.6224]
[1585734912614,94.82,6293.34,0.0,-0.90832,0.00018,1.61978]
[1585734917649,94.73,6293.29,0.0,-0.90855,0.00018,1.61676]
[1585734924348,94.84,6293.25,0.0,-0.90827,0.00018,1.62039]
[1585734929738,95.18,6293.69,0.0,-0.90733,0.00018,1.63275]
[1585734934771,94.84,6294.1,0.0,-0.90813,0.00018,1.62233]
[1585734939806,94.84,6294.11,0.0,-0.90814,0.00018,1.62222]
[1585734944839,94.82,6294.0,0.0,-0.9082,0.00018,1.62145]
[1585734951348,94.84,6293.89,0.0,-0.90818,0.00018,1.6216]
[1585734956924,94.78,6293.84,0.0,-0.90834,0.00018,1.61947]
[1585734961959,94.81,6293.55,0.0,-0.90831,0.00018,1.6198]
[1585734965987,94.52,6290.94,0.0,-0.90952,0.00018,1.60324]
[1585734971024,94.86,6290.19,0.0,-0.90878,0.00018,1.61283]
[1585734976056,94.89,6289.8,0.0,-0.90876,0.00018,1.61296]
[1585734981348,94.9,6289.63,0.0,-0.90878,0.00018,1.61267]
[1585734987348,94.95,6289.68,0.0,-0.90863,0.00018,1.61469]
[1585734993177,95.04,6289.84,0.0,-0.90838,0.00018,1.61787]
[1585734998212,94.95,6289.81,0.0,-0.90862,0.00018,1.61474]
[1585735001233,95.41,6292.73,0.0,-0.90693,0.00018,1.63752]
[1585735006267,94.95,6294.29,0.0,-0.90783,0.00018,1.62619]
[1585735011346,94.93,6294.17,0.0,-0.90789,0.00018,1.6254]
[1585735017347,94.92,6294.14,0.0,-0.90794,0.00018,1.62471]
[1585735022381,94.88,6294.03,0.0,-0.90805,0.00018,1.62325]
[1585735027413,94.94,6294.08,0.0,-0.9079,0.00018,1.62528]
[1585735032451,95.07,6294.1,0.0,-0.90757,0.00018,1.62962]
[1585735034463,96.25,6297.67,0.0,-0.90388,0.00018,1.67823]
[1585735038347,94.91,6298.64,0.0,-0.90718,0.00018,1.63588]
[1585735043524,94.79,6299.27,0.0,-0.90735,0.00018,1.63379]
[1585735050347,94.61,6297.46,0.0,-0.90814,0.00018,1.62297]
[1585735055615,94.83,6297.3,0.0,-0.90761,0.00018,1.62989]
[1585735062347,94.88,6297.0,0.0,-0.90754,0.00018,1.63065]
[1585735067696,94.87,6297.0,0.0,-0.90758,0.00018,1.63021]
[1585735072729,95.3,6297.52,0.0,-0.90637,0.00018,1.64597]
[1585735077772,94.9,6298.37,0.0,-0.90724,0.00018,1.63494]
[1585735082800,94.83,6298.36,0.0,-0.90744,0.00018,1.63234]
[1585735087834,94.88,6298.35,0.0,-0.9073,0.00018,1.63414]
[1585735092872,94.85,6298.35,0.0,-0.90737,0.00018,1.6332]
[1585735097908,94.85,6298.32,0.0,-0.90738,0.00018,1.63315]
[1585735102941,94.73,6298.2,0.0,-0.90772,0.00018,1.62863]
[1585735107978,94.81,6298.21,0.0,-0.9075,0.00018,1.63151]
[1585735113012,95.14,6298.72,0.0,-0.90657,0.00018,1.64364]
[1585735119054,94.79,6298.7,0.0,-0.90747,0.00018,1.63194]
[1585735124087,94.8,6298.79,0.0,-0.90745,0.00018,1.63231]
[1585735129124,94.96,6299.19,0.0,-0.90696,0.00018,1.6387]
[1585735134160,94.86,6299.58,0.0,-0.90715,0.00018,1.63641]
[1585735139194,94.75,6299.69,0.0,-0.90742,0.00018,1.63291]
[1585735144232,94.76,6299.23,0.0,-0.90747,0.00018,1.63205]
[1585735149346,94.74,6299.2,0.0,-0.90751,0.00018,1.63157]
[1585735155308,95.53,6300.83,0.0,-0.9052,0.00018,1.662]
[1585735160341,94.65,6301.39,0.0,-0.90736,0.00018,1.63413]
[1585735166384,94.73,6301.97,0.0,-0.90706,0.00018,1.6381]
[1585735171419,94.71,6301.77,0.0,-0.90714,0.00018,1.63695]
[1585735176454,94.71,6301.38,0.0,-0.90721,0.00018,1.63595]
[1585735181489,94.66,6301.45,0.0,-0.90733,0.00018,1.6345]
[1585735186521,94.69,6301.63,0.0,-0.90723,0.00018,1.63578]
[1585735192565,94.68,6301.64,0.0,-0.90725,0.00018,1.63556]
[1585735197605,94.74,6302.53,0.0,-0.90694,0.00018,1.63978]
[1585735202638,94.7,6302.43,0.0,-0.90707,0.00018,1.63807]
[1585735207673,94.65,6302.49,0.0,-0.90717,0.00018,1.63683]
[1585735212709,94.64,6301.04,0.0,-0.90745,0.00018,1.63273]
[1585735217741,94.9,6300.29,0.0,-0.90694,0.00018,1.63927]
[1585735222775,94.94,6300.85,0.0,-0.90673,0.00018,1.64205]
[1585735227810,94.78,6301.47,0.0,-0.90702,0.00018,1.63848]
[1585735232843,94.66,6301.26,0.0,-0.90739,0.00018,1.63359]
[1585735237881,94.66,6301.52,0.0,-0.90734,0.00018,1.63433]
[1585735242914,94.78,6301.49,0.0,-0.90703,0.00018,1.63833]
[1585735248347,94.53,6301.4,0.0,-0.90769,0.00018,1.62972]
[1585735253996,94.65,6301.42,0.0,-0.90739,0.00018,1.6336]
[1585735259026,94.69,6301.1,0.0,-0.90734,0.00018,1.6341]
[1585735264061,94.63,6300.99,0.0,-0.90749,0.00018,1.63211]
[1585735269347,94.6,6301.06,0.0,-0.90758,0.00018,1.63099]
[1585735275139,94.59,6301.1,0.0,-0.90758,0.00018,1.63096]
[1585735280176,94.59,6301.06,0.0,-0.9076,0.00018,1.63078]
[1585735285212,94.67,6301.14,0.0,-0.90737,0.00018,1.63376]
[1585735290244,94.56,6301.21,0.0,-0.90764,0.00018,1.63028]
[1585735295287,94.63,6301.16,0.0,-0.90748,0.00018,1.63227]
[1585735300316,94.41,6300.94,0.0,-0.90808,0.00018,1.62432]
[1585735304346,94.38,6298.32,0.0,-0.90862,0.00018,1.61657]
[1585735309381,94.66,6297.14,0.0,-0.90812,0.00018,1.62293]
[1585735317347,94.62,6296.99,0.0,-0.90826,0.00018,1.62097]
[1585735322471,94.64,6296.81,0.0,-0.90823,0.00018,1.62137]
[1585735327509,94.63,6296.81,0.0,-0.90826,0.00018,1.62093]
[1585735332539,94.65,6296.81,0.0,-0.9082,0.00018,1.62173]
[1585735337575,94.61,6297.0,0.0,-0.90827,0.00018,1.62083]
[1585735342610,94.4,6295.58,0.0,-0.90908,0.00018,1.60993]
[1585735346639,94.41,6292.83,0.0,-0.90953,0.00018,1.60328]
[1585735351678,95.39,6291.65,0.0,-0.90724,0.00018,1.63289]
[1585735356709,94.93,6292.37,0.0,-0.90828,0.00018,1.61946]
[1585735361744,94.83,6292.99,0.0,-0.90843,0.00018,1.61769]
[1585735366780,94.72,6292.52,0.0,-0.90879,0.00018,1.61282]
[1585735371812,94.65,6292.8,0.0,-0.90891,0.00018,1.61133]
[1585735376848,95.16,6293.7,0.0,-0.90745,0.00018,1.63065]
[1585735381885,94.76,6295.37,0.0,-0.90819,0.00018,1.6215]
[1585735386918,94.81,6295.78,0.0,-0.90798,0.00018,1.6243]
[1585735391956,95.07,6296.21,0.0,-0.90723,0.00018,1.63417]
[1585735396990,94.73,6296.08,0.0,-0.90815,0.00018,1.62216]
[1585735403028,94.75,6296.07,0.0,-0.90809,0.00018,1.62291]
[1585735408067,94.72,6295.99,0.0,-0.90817,0.00018,1.62191]
[1585735413348,94.71,6295.14,0.0,-0.90837,0.00018,1.61903]
[1585735419143,94.68,6294.85,0.0,-0.9085,0.00018,1.61723]
[1585735424180,94.78,6294.76,0.0,-0.90825,0.00018,1.62041]
[1585735429217,94.81,6294.63,0.0,-0.9082,0.00018,1.62103]
[1585735434248,94.81,6294.58,0.0,-0.90822,0.00018,1.62084]
[1585735439284,94.73,6294.67,0.0,-0.90841,0.00018,1.61838]
[1585735446331,94.8,6294.75,0.0,-0.90819,0.00018,1.62117]
[1585735451366,94.76,6294.82,0.0,-0.9083,0.00018,1.61979]
[1585735456401,94.83,6294.8,0.0,-0.90811,0.00018,1.62224]
[1585735461443,94.82,6294.56,0.0,-0.90818,0.00018,1.6213]
[1585735466482,94.87,6294.57,0.0,-0.90806,0.00018,1.62291]
[1585735471512,94.83,6294.77,0.0,-0.90812,0.00018,1.62205]
[1585735478564,94.83,6294.89,0.0,-0.9081,0.00018,1.62231]
[1585735485348,94.86,6294.9,0.0,-0.90804,0.00018,1.62321]
[1585735490646,95.01,6295.45,0.0,-0.90755,0.00018,1.62975]
[1585735497347,94.96,6295.56,0.0,-0.90767,0.00018,1.62822]
[1585735503347,94.85,6295.78,0.0,-0.90791,0.00018,1.62507]
[1585735508769,94.84,6295.79,0.0,-0.90792,0.00018,1.62502]
[1585735513805,94.84,6296.05,0.0,-0.90788,0.00018,1.6256]
[1585735518841,94.55,6295.57,0.0,-0.9087,0.00018,1.61469]
[1585735524347,94.84,6295.13,0.0,-0.90804,0.00018,1.62327]
[1585735530348,94.85,6295.35,0.0,-0.90798,0.00018,1.62407]
[1585735536347,94.85,6295.36,0.0,-0.90799,0.00018,1.6239]
[1585735542346,94.85,6295.36,0.0,-0.90799,0.00018,1.62392]
[1585735548347,94.85,6295.37,0.0,-0.90798,0.00018,1.62397]
[1585735554347,94.83,6295.34,0.0,-0.90804,0.00018,1.62321]
[1585735560347,94.85,6295.34,0.0,-0.90798,0.00018,1.62397]
[1585735566348,94.57,6293.48,0.0,-0.90905,0.00018,1.60955]
[1585735572211,94.8,6293.4,0.0,-0.90845,0.00018,1.61731]
[1585735577249,94.87,6293.32,0.0,-0.9083,0.00018,1.6193]
[1585735582286,94.87,6294.05,0.0,-0.90816,0.00018,1.62128]
[1585735587321,94.86,6294.81,0.0,-0.90806,0.00018,1.62284]
[1585735592355,94.88,6294.9,0.0,-0.90799,0.00018,1.62364]
[1585735599347,94.9,6294.78,0.0,-0.90796,0.00018,1.62406]
[1585735605347,94.94,6294.85,0.0,-0.90785,0.00018,1.62553]
[1585735611348,94.9,6294.85,0.0,-0.90795,0.00018,1.62414]
[1585735617347,95.05,6295.03,0.0,-0.90755,0.00018,1.62946]
[1585735622565,94.98,6295.04,0.0,-0.90771,0.00018,1.62738]
[1585735627599,94.88,6294.93,0.0,-0.908,0.00018,1.62356]
[1585735632639,94.87,6294.85,0.0,-0.90804,0.00018,1.62303]
[1585735638348,94.88,6294.77,0.0,-0.90802,0.00018,1.62324]
[1585735643712,94.89,6294.79,0.0,-0.90799,0.00018,1.62364]
[1585735650348,94.89,6294.92,0.0,-0.90797,0.00018,1.62397]
[1585735656347,94.89,6294.93,0.0,-0.90798,0.00018,1.62379]
[1585735659347,95.25,6297.97,0.0,-0.90652,0.00018,1.64355]
[1585735664862,95.29,6299.69,0.0,-0.9061,0.00018,1.64952]
[1585735669898,95.49,6300.72,0.0,-0.9054,0.00018,1.6588]
[1585735674931,94.85,6300.93,0.0,-0.90702,0.00018,1.63778]
[1585735679968,94.86,6301.5,0.0,-0.90689,0.00018,1.63966]
[1585735685002,94.7,6301.46,0.0,-0.90732,0.00018,1.6341]
[1585735691049,94.82,6301.01,0.0,-0.90709,0.00018,1.63693]
[1585735698348,94.8,6301.28,0.0,-0.90708,0.00018,1.63713]
[1585735704134,95.03,6301.66,0.0,-0.90643,0.00018,1.64575]
[1585735709171,95.05,6302.35,0.0,-0.90625,0.00018,1.64818]
[1585735714207,94.58,6302.55,0.0,-0.90742,0.00018,1.63294]
[1585735719242,94.78,6302.98,0.0,-0.90683,0.00018,1.64075]
[1585735725283,94.78,6303.12,0.0,-0.90681,0.00018,1.64113]
[1585735730317,94.67,6303.16,0.0,-0.9071,0.00018,1.63731]
[1585735737347,94.88,6303.3,0.0,-0.90652,0.00018,1.64488]
[1585735742404,94.72,6303.33,0.0,-0.90693,0.00018,1.63958]
[1585735747435,94.67,6303.36,0.0,-0.90706,0.00018,1.63784]
[1585735752475,94.64,6303.34,0.0,-0.90713,0.00018,1.63702]
[1585735757504,94.62,6302.88,0.0,-0.90727,0.00018,1.63506]
[1585735763552,94.63,6303.16,0.0,-0.9072,0.00018,1.63597]
[1585735768584,94.55,6302.84,0.0,-0.90747,0.00018,1.63239]
[1585735773620,94.61,6302.75,0.0,-0.90733,0.00018,1.63409]
[1585735779348,94.57,6302.81,0.0,-0.90742,0.00018,1.63302]
[1585735784693,94.61,6302.89,0.0,-0.90731,0.00018,1.6344]
[1585735789732,94.53,6302.19,0.0,-0.90763,0.00018,1.63007]
[1585735794772,94.67,6301.77,0.0,-0.90734,0.00018,1.63379]
[1585735799804,94.55,6301.58,0.0,-0.90768,0.00018,1.62925]
[1585735804876,94.6,6301.47,0.0,-0.90758,0.00018,1.63055]
[1585735809910,94.59,6301.49,0.0,-0.9076,0.00018,1.63029]
[1585735814947,94.69,6301.7,0.0,-0.9073,0.00018,1.63425]
[1585735819983,94.59,6301.71,0.0,-0.90756,0.00018,1.63091]
[1585735826024,94.59,6301.8,0.0,-0.90755,0.00018,1.63101]
[1585735831061,94.6,6302.76,0.0,-0.90736,0.00018,1.63368]
[1585735836097,94.75,6303.08,0.0,-0.90691,0.00018,1.63964]
[1585735842136,94.59,6303.01,0.0,-0.90736,0.00018,1.63378]
[1585735847173,94.55,6303.49,0.0,-0.90735,0.00018,1.63397]
[1585735853214,94.56,6303.64,0.0,-0.90731,0.00018,1.63452]
[1585735858250,94.52,6303.59,0.0,-0.90741,0.00018,1.6332]
[1585735863286,94.56,6303.51,0.0,-0.90734,0.00018,1.6342]
[1585735868322,94.55,6303.71,0.0,-0.90733,0.00018,1.63428]
[1585735874360,94.54,6303.56,0.0,-0.90737,0.00018,1.63378]
[1585735880406,94.59,6303.77,0.0,-0.90722,0.00018,1.63575]
[1585735885438,94.86,6304.41,0.0,-0.90639,0.00018,1.64675]
[1585735892491,94.89,6304.72,0.0,-0.90627,0.00018,1.64832]
[1585735897523,94.5,6304.64,0.0,-0.90729,0.00018,1.635]
[1585735902560,94.52,6304.59,0.0,-0.90726,0.00018,1.63541]
[1585735907596,94.59,6305.45,0.0,-0.90692,0.00018,1.64001]
[1585735912631,94.56,6306.95,0.0,-0.90674,0.00018,1.64277]
[1585735917664,94.61,6307.17,0.0,-0.90656,0.00018,1.64518]
[1585735922698,94.54,6306.66,0.0,-0.90684,0.00018,1.64142]
[1585735929346,94.54,6306.68,0.0,-0.90682,0.00018,1.64167]
[1585735935347,94.51,6306.7,0.0,-0.90689,0.00018,1.64076]
[1585735940831,94.55,6306.74,0.0,-0.90678,0.00018,1.64216]
[1585735945861,94.44,6306.9,0.0,-0.90705,0.00018,1.63878]
[1585735950896,93.03,6304.52,0.0,-0.91111,0.00018,1.58474]
[1585735954925,94.47,6303.67,0.0,-0.90757,0.00018,1.63106]
[1585735959960,94.17,6301.9,0.0,-0.90864,0.00018,1.6166]
[1585735964995,94.09,6301.4,0.0,-0.90894,0.00018,1.6125]
[1585735970029,94.47,6300.22,0.0,-0.90818,0.00018,1.62219]
[1585735975063,94.52,6299.9,0.0,-0.90811,0.00018,1.62304]
[1585735980102,94.46,6299.88,0.0,-0.90825,0.00018,1.62119]
[1585735986142,94.49,6299.88,0.0,-0.90818,0.00018,1.62216]
[1585735991180,94.52,6299.9,0.0,-0.90811,0.00018,1.62304]
[1585735996217,94.5,6299.81,0.0,-0.90817,0.00018,1.62216]
[1585736001348,94.48,6299.67,0.0,-0.90823,0.00018,1.62139]
[1585736007290,94.5,6299.51,0.0,-0.90822,0.00018,1.62154]
[1585736013347,94.51,6299.62,0.0,-0.90817,0.00018,1.62207]
[1585736019347,94.6,6299.79,0.0,-0.90793,0.00018,1.62529]
[1585736024412,94.54,6299.86,0.0,-0.90807,0.00018,1.62352]
[1585736029447,94.54,6300.0,0.0,-0.90803,0.00018,1.62408]
[1585736034481,94.84,6300.64,0.0,-0.90714,0.00018,1.63577]
[1585736039516,94.54,6300.79,0.0,-0.90791,0.00018,1.6258]
[1585736044553,94.55,6301.52,0.0,-0.90775,0.00018,1.62806]
[1585736049590,94.57,6302.01,0.0,-0.90761,0.00018,1.63006]
[1585736054624,94.54,6302.17,0.0,-0.90766,0.00018,1.62941]
[1585736059663,94.12,6299.01,0.0,-0.90929,0.00018,1.6073]
[1585736064689,94.5,6297.62,0.0,-0.90856,0.00018,1.61652]
[1585736069727,94.67,6297.52,0.0,-0.90813,0.00018,1.62204]
[1585736074763,94.62,6297.55,0.0,-0.90826,0.00018,1.62027]
[1585736080800,94.48,6297.5,0.0,-0.90864,0.00018,1.61535]
[1585736086850,94.58,6297.53,0.0,-0.90837,0.00018,1.61884]
[1585736091879,94.61,6299.56,0.0,-0.90794,0.00018,1.62507]
[1585736097348,94.63,6300.08,0.0,-0.90781,0.00018,1.6269]
[1585736102960,94.63,6300.51,0.0,-0.90773,0.00018,1.62807]
[1585736109348,94.82,6300.71,0.0,-0.90719,0.00018,1.6351]
[1585736115039,94.6,6300.58,0.0,-0.90778,0.00018,1.6274]
[1585736120075,94.09,6298.87,0.0,-0.90941,0.00018,1.60562]
[1585736127348,94.66,6299.09,0.0,-0.9079,0.00018,1.62538]
[1585736133169,94.59,6299.53,0.0,-0.90801,0.00018,1.62407]
[1585736136188,95.37,6302.52,0.0,-0.90548,0.00018,1.65774]
[1585736141229,94.57,6302.96,0.0,-0.90744,0.00018,1.63235]
[1585736147269,94.59,6303.19,0.0,-0.90736,0.00018,1.63347]
[1585736152300,94.63,6303.26,0.0,-0.90724,0.00018,1.63504]
[1585736157335,94.68,6303.8,0.0,-0.90702,0.00018,1.63803]
[1585736162373,94.55,6304.0,0.0,-0.90731,0.00018,1.63434]
[1585736167408,94.58,6303.93,0.0,-0.90725,0.00018,1.63513]
[1585736172439,94.42,6303.74,0.0,-0.90769,0.00018,1.62927]
[1585736177478,94.57,6303.61,0.0,-0.90735,0.00018,1.63371]
[1585736182513,94.48,6303.25,0.0,-0.90764,0.00018,1.62984]
[1585736189565,94.57,6303.22,0.0,-0.9074,0.00018,1.63292]
[1585736194598,94.72,6303.44,0.0,-0.90699,0.00018,1.63829]
[1585736199635,94.53,6303.4,0.0,-0.90748,0.00018,1.63193]
[1585736204672,94.56,6303.53,0.0,-0.9074,0.00018,1.63305]
[1585736209704,94.57,6303.46,0.0,-0.90738,0.00018,1.63323]
[1585736214740,94.56,6303.51,0.0,-0.9074,0.00018,1.63298]
[1585736219773,94.54,6303.49,0.0,-0.90745,0.00018,1.63239]
[1585736224813,94.55,6301.3,0.0,-0.90782,0.00018,1.62695]
[1585736229845,94.61,6300.75,0.0,-0.90774,0.00018,1.62779]
[1585736234882,94.42,6300.41,0.0,-0.90831,0.00018,1.62023]
[1585736239915,94.65,6300.48,0.0,-0.90769,0.00018,1.62843]
[1585736244950,94.58,6300.47,0.0,-0.90788,0.00018,1.62586]
[1585736250347,94.57,6300.61,0.0,-0.90789,0.00018,1.62585]
[1585736256348,94.58,6300.63,0.0,-0.90787,0.00018,1.62604]
[1585736262070,94.53,6300.53,0.0,-0.908,0.00018,1.62434]
[1585736267103,94.46,6299.95,0.0,-0.90829,0.00018,1.62035]
[1585736273145,94.58,6299.82,0.0,-0.908,0.00018,1.62411]
[1585736279189,94.64,6299.6,0.0,-0.90788,0.00018,1.62561]
[1585736284222,94.63,6299.5,0.0,-0.90793,0.00018,1.62492]
[1585736289347,95.06,6300.66,0.0,-0.90663,0.00018,1.64218]
[1585736295297,94.67,6300.99,0.0,-0.90756,0.00018,1.63021]
[1585736301342,94.6,6301.18,0.0,-0.90771,0.00018,1.62823]
[1585736303355,95.52,6303.88,0.0,-0.90486,0.00018,1.66598]
[1585736308387,94.75,6304.24,0.0,-0.90678,0.00018,1.64112]
[1585736314433,94.59,6304.27,0.0,-0.90721,0.00018,1.63554]
[1585736319466,94.06,6303.48,0.0,-0.90872,0.00018,1.6156]
[1585736324502,94.37,6302.47,0.0,-0.90809,0.00018,1.62353]
[1585736329539,94.57,6302.65,0.0,-0.90753,0.00018,1.63094]
[1585736334577,94.59,6302.45,0.0,-0.90752,0.00018,1.63096]
[1585736339607,94.56,6302.57,0.0,-0.90758,0.00018,1.63028]
[1585736344641,94.58,6302.9,0.0,-0.90748,0.00018,1.6317]
[1585736350688,94.57,6303.43,0.0,-0.90741,0.00018,1.63271]
[1585736355724,94.69,6303.69,0.0,-0.90704,0.00018,1.63765]
[1585736361346,94.57,6303.84,0.0,-0.90733,0.00018,1.63385]
[1585736366796,94.56,6305.13,0.0,-0.90712,0.00018,1.63687]
[1585736371830,94.58,6305.54,0.0,-0.90702,0.00018,1.63828]
[1585736376867,94.54,6305.61,0.0,-0.9071,0.00018,1.63719]
[1585736381902,94.55,6305.66,0.0,-0.90705,0.00018,1.6379]
[1585736386937,94.52,6305.76,0.0,-0.90712,0.00018,1.63698]
[1585736391971,94.11,6305.28,0.0,-0.90826,0.00018,1.62205]
[1585736397347,94.57,6304.74,0.0,-0.90716,0.00018,1.6362]
[1585736403348,94.5,6304.52,0.0,-0.90739,0.00018,1.63324]
[1585736409090,94.58,6304.77,0.0,-0.90714,0.00018,1.63648]
[1585736415347,94.46,6305.17,0.0,-0.90737,0.00018,1.63357]
[1585736421348,94.46,6305.21,0.0,-0.90737,0.00018,1.63366]
[1585736427217,94.46,6305.22,0.0,-0.90738,0.00018,1.63351]
[1585736432256,94.17,6303.42,0.0,-0.90845,0.00018,1.61898]
[1585736438299,94.5,6302.74,0.0,-0.90772,0.00018,1.62834]
[1585736443331,94.48,6302.51,0.0,-0.90782,0.00018,1.62695]
[1585736448347,94.46,6302.41,0.0,-0.90789,0.00018,1.6261]
[1585736454348,94.17,6300.67,0.0,-0.90895,0.00018,1.61173]
[1585736460348,94.45,6299.67,0.0,-0.90838,0.00018,1.6189]
[1585736465484,95.24,6300.8,0.0,-0.90615,0.00018,1.64832]
[1585736470519,94.39,6300.95,0.0,-0.90833,0.00018,1.61997]
[1585736475553,94.53,6301.12,0.0,-0.90793,0.00018,1.62513]
[1585736480590,94.65,6301.04,0.0,-0.90765,0.00018,1.62883]
[1585736487348,94.55,6299.79,0.0,-0.90812,0.00018,1.6224]
[1585736493347,94.57,6299.87,0.0,-0.90805,0.00018,1.62318]
[1585736499348,94.56,6299.88,0.0,-0.90808,0.00018,1.62282]
[1585736505347,94.57,6299.87,0.0,-0.90807,0.00018,1.62303]
[1585736510801,94.6,6299.92,0.0,-0.90797,0.00018,1.62425]
[1585736515835,94.58,6300.05,0.0,-0.90801,0.00018,1.62377]
[1585736521877,94.58,6301.04,0.0,-0.90783,0.00018,1.62639]
[1585736526940,94.53,6301.37,0.0,-0.9079,0.00018,1.62561]
[1585736532347,94.45,6301.22,0.0,-0.90813,0.00018,1.62258]
[1585736538348,94.39,6301.03,0.0,-0.90832,0.00018,1.61994]
[1585736544059,94.57,6301.09,0.0,-0.90785,0.00018,1.62613]
[1585736550101,94.59,6301.18,0.0,-0.90778,0.00018,1.62715]
[1585736556139,94.59,6301.15,0.0,-0.90779,0.00018,1.62696]
[1585736562348,94.79,6301.55,0.0,-0.90719,0.00018,1.6348]
[1585736568225,94.8,6304.2,0.0,-0.90671,0.00018,1.6417]
[1585736573261,94.69,6304.68,0.0,-0.90691,0.00018,1.63923]
[1585736578296,94.55,6305.11,0.0,-0.9072,0.00018,1.63566]
[1585736583332,94.6,6305.6,0.0,-0.90698,0.00018,1.6386]
[1585736588364,94.68,6305.55,0.0,-0.90678,0.00018,1.64114]
[1585736595347,94.56,6305.56,0.0,-0.90709,0.00018,1.63717]
[1585736600451,94.55,6305.6,0.0,-0.90711,0.00018,1.63689]
[1585736607348,94.54,6305.57,0.0,-0.90714,0.00018,1.63648]
[1585736613348,94.53,6305.7,0.0,-0.90715,0.00018,1.63638]
[1585736619347,94.52,6305.71,0.0,-0.90718,0.00018,1.636]
[1585736624618,94.55,6305.82,0.0,-0.90707,0.00018,1.63746]
[1585736629651,94.5,6305.58,0.0,-0.90723,0.00018,1.63527]
[1585736635691,94.5,6305.53,0.0,-0.90726,0.00018,1.63495]
[1585736640727,94.46,6305.17,0.0,-0.90741,0.00018,1.6328]
[1585736645766,94.49,6304.97,0.0,-0.90737,0.00018,1.63324]
[1585736652348,94.49,6304.95,0.0,-0.90739,0.00018,1.63303]
[1585736657850,94.46,6304.97,0.0,-0.90745,0.00018,1.63226]
[1585736662885,94.38,6304.93,0.0,-0.90768,0.00018,1.62924]
[1585736667921,93.07,6302.92,0.0,-0.9114,0.00018,1.57975]
[1585736672954,94.08,6301.36,0.0,-0.90909,0.00018,1.60978]
[1585736677991,94.51,6301.56,0.0,-0.90795,0.00018,1.62483]
[1585736683024,94.51,6303.29,0.0,-0.90764,0.00018,1.62924]
[1585736688062,94.48,6304.13,0.0,-0.90757,0.00018,1.63043]
[1585736693093,94.47,6304.39,0.0,-0.90754,0.00018,1.63084]
[1585736698132,94.6,6304.23,0.0,-0.90724,0.00018,1.63475]
[1585736703348,94.46,6303.92,0.0,-0.90766,0.00018,1.62921]
[1585736709205,94.59,6304.11,0.0,-0.90729,0.00018,1.63403]
[1585736715255,94.58,6304.22,0.0,-0.9073,0.00018,1.634]
[1585736720286,94.48,6304.17,0.0,-0.90755,0.00018,1.63062]
[1585736725320,94.53,6304.24,0.0,-0.9074,0.00018,1.63261]
[1585736730347,94.51,6304.35,0.0,-0.90743,0.00018,1.63224]
[1585736736347,94.46,6304.35,0.0,-0.90759,0.00018,1.63009]
[1585736742347,94.51,6304.51,0.0,-0.90742,0.00018,1.63247]
[1585736747473,94.48,6304.51,0.0,-0.90749,0.00018,1.63146]
[1585736754347,94.48,6304.55,0.0,-0.90749,0.00018,1.63149]
[1585736760347,94.49,6304.56,0.0,-0.90747,0.00018,1.63171]
[1585736766347,94.52,6304.6,0.0,-0.90738,0.00018,1.63295]
[1585736771640,93.84,6303.63,0.0,-0.90931,0.00018,1.60738]
[1585736778348,94.46,6303.88,0.0,-0.90766,0.00018,1.6291]
[1585736783734,94.59,6303.79,0.0,-0.90735,0.00018,1.63308]
[1585736789772,94.48,6303.64,0.0,-0.90766,0.00018,1.629]
[1585736794807,94.62,6303.93,0.0,-0.90726,0.00018,1.63421]
[1585736799841,94.35,6303.94,0.0,-0.90794,0.00018,1.62536]
[1585736804876,94.57,6304.35,0.0,-0.9073,0.00018,1.63383]
[1585736809909,94.47,6304.32,0.0,-0.90756,0.00018,1.63041]
[1585736816960,94.5,6304.19,0.0,-0.90751,0.00018,1.63106]
[1585736821996,94.47,6304.16,0.0,-0.90759,0.00018,1.62999]
[1585736827035,94.48,6304.35,0.0,-0.90755,0.00018,1.63056]
[1585736832347,94.48,6304.17,0.0,-0.90758,0.00018,1.63013]
[1585736838347,94.48,6304.2,0.0,-0.90756,0.00018,1.63045]
[1585736844152,94.52,6304.47,0.0,-0.90741,0.00018,1.63245]
[1585736850347,94.47,6304.45,0.0,-0.90756,0.00018,1.63049]
[1585736856348,94.44,6304.85,0.0,-0.90756,0.00018,1.63053]
[1585736862275,94.47,6304.78,0.0,-0.90749,0.00018,1.63145]
[1585736868320,94.47,6304.88,0.0,-0.90749,0.00018,1.63144]
[1585736874347,94.4,6304.79,0.0,-0.90767,0.00018,1.62904]
[1585736879394,95.51,6306.84,0.0,-0.90444,0.00018,1.67156]
[1585736884431,94.45,6307.67,0.0,-0.90703,0.00018,1.63824]
[1585736889469,94.55,6308.45,0.0,-0.90663,0.00018,1.64363]
[1585736895347,94.55,6308.75,0.0,-0.90658,0.00018,1.64428]
[1585736899607,94.41,6308.72,0.0,-0.90695,0.00018,1.63945]
[1585736906586,94.45,6308.92,0.0,-0.90681,0.00018,1.6414]
[1585736911622,94.41,6308.96,0.0,-0.90692,0.00018,1.63988]
[1585736917660,94.44,6309.34,0.0,-0.90677,0.00018,1.64189]
[1585736924713,94.38,6309.51,0.0,-0.90689,0.00018,1.64041]
[1585736929748,94.4,6309.77,0.0,-0.90681,0.00018,1.64155]
[1585736934782,94.44,6310.15,0.0,-0.90664,0.00018,1.64383]
[1585736939818,94.4,6310.38,0.0,-0.9067,0.00018,1.64318]
[1585736943843,95.43,6313.47,0.0,-0.90346,0.00018,1.68584]
[1585736946867,94.41,6315.24,0.0,-0.90579,0.00018,1.65623]
[1585736951899,94.46,6317.46,0.0,-0.90527,0.00018,1.66356]
[1585736956936,94.15,6317.38,0.0,-0.90609,0.00018,1.65282]
[1585736961969,94.4,6317.74,0.0,-0.90537,0.00018,1.66236]
[1585736967005,94.39,6317.81,0.0,-0.90538,0.00018,1.66218]
[1585736972046,94.26,6317.95,0.0,-0.9057,0.00018,1.65804]
[1585736977077,93.77,6315.51,0.0,-0.90742,0.00018,1.63496]
[1585736982111,94.2,6314.32,0.0,-0.9065,0.00018,1.64666]
[1585736987144,94.58,6314.72,0.0,-0.90544,0.00018,1.66052]
[1585736992183,94.27,6314.2,0.0,-0.90635,0.00018,1.64858]
[1585736997214,94.12,6314.14,0.0,-0.90676,0.00018,1.64319]
[1585737002254,94.38,6315.3,0.0,-0.90588,0.00018,1.65505]
[1585737007288,94.2,6315.95,0.0,-0.90621,0.00018,1.65086]
[1585737012322,94.24,6316.84,0.0,-0.90595,0.00018,1.65452]
[1585737018347,94.09,6317.2,0.0,-0.90628,0.00018,1.65036]
[1585737023402,94.08,6317.2,0.0,-0.90632,0.00018,1.64982]
[1585737028434,94.04,6317.46,0.0,-0.90637,0.00018,1.6492]
[1585737033470,94.2,6318.58,0.0,-0.90574,0.00018,1.65756]
[1585737038505,93.95,6318.74,0.0,-0.90637,0.00018,1.64948]
[1585737044546,94.21,6319.24,0.0,-0.90561,0.00018,1.65947]
[1585737050588,94.0,6319.23,0.0,-0.90616,0.00018,1.65228]
[1585737055627,93.73,6316.68,0.0,-0.90731,0.00018,1.63669]
[1585737060663,94.13,6316.7,0.0,-0.90628,0.00018,1.65011]
[1585737066347,94.17,6317.11,0.0,-0.9061,0.00018,1.6525]
[1585737071737,93.97,6317.34,0.0,-0.90658,0.00018,1.64639]
[1585737077781,93.92,6317.25,0.0,-0.90674,0.00018,1.64429]
[1585737084347,94.08,6317.46,0.0,-0.90626,0.00018,1.65054]
[1585737090348,93.91,6317.48,0.0,-0.90671,0.00018,1.64464]
[1585737095904,93.93,6317.45,0.0,-0.90668,0.00018,1.64507]
[1585737100438,93.92,6317.25,0.0,-0.90673,0.00018,1.64438]
[1585737108347,93.92,6317.22,0.0,-0.90675,0.00018,1.64405]
[1585737114031,93.94,6317.44,0.0,-0.90666,0.00018,1.64527]
[1585737120347,93.88,6317.3,0.0,-0.90683,0.00018,1.64306]
[1585737126115,93.88,6317.3,0.0,-0.90684,0.00018,1.64289]
[1585737131152,93.91,6317.41,0.0,-0.90672,0.00018,1.64452]
[1585737136184,93.89,6317.8,0.0,-0.90671,0.00018,1.64478]
[1585737141225,93.98,6319.1,0.0,-0.90624,0.00018,1.65122]
[1585737147266,93.9,6319.05,0.0,-0.90647,0.00018,1.64818]
[1585737153312,93.73,6318.2,0.0,-0.90707,0.00018,1.64002]
[1585737158347,93.81,6318.15,0.0,-0.90687,0.00018,1.64269]
[1585737163383,94.06,6318.46,0.0,-0.90616,0.00018,1.65193]
[1585737168416,93.76,6318.35,0.0,-0.90695,0.00018,1.64165]
[1585737173450,93.87,6318.42,0.0,-0.90666,0.00018,1.64543]
[1585737178487,93.84,6318.49,0.0,-0.90674,0.00018,1.64448]
[1585737183519,93.85,6318.42,0.0,-0.90672,0.00018,1.64465]
[1585737189348,93.77,6318.87,0.0,-0.90683,0.00018,1.64335]
[1585737195347,93.99,6319.14,0.0,-0.90623,0.00018,1.65126]
[1585737201348,93.82,6319.12,0.0,-0.90667,0.00018,1.64549]
[1585737207348,93.8,6319.12,0.0,-0.90671,0.00018,1.64505]
[1585737212724,93.81,6319.15,0.0,-0.90671,0.00018,1.64498]
[1585737217760,93.81,6319.18,0.0,-0.90669,0.00018,1.64527]
[1585737223799,93.79,6319.35,0.0,-0.9067,0.00018,1.64512]
[1585737228840,93.7,6320.45,0.0,-0.90674,0.00018,1.64486]
[1585737234346,93.78,6321.01,0.0,-0.90644,0.00018,1.649]
[1585737239916,93.76,6320.84,0.0,-0.90652,0.00018,1.64782]
[1585737244948,93.37,6318.12,0.0,-0.90803,0.00018,1.6274]
[1585737250989,93.8,6318.22,0.0,-0.9069,0.00018,1.64226]
[1585737258040,93.75,6318.03,0.0,-0.90705,0.00018,1.64021]
[1585737264347,93.78,6318.05,0.0,-0.90697,0.00018,1.64126]
[1585737270347,93.89,6318.27,0.0,-0.90665,0.00018,1.64549]
[1585737276169,93.69,6318.2,0.0,-0.90718,0.00018,1.63852]
[1585737282347,93.81,6318.19,0.0,-0.90688,0.00018,1.64247]
[1585737288348,93.76,6318.18,0.0,-0.907,0.00018,1.64085]
[1585737294347,93.76,6318.18,0.0,-0.907,0.00018,1.64083]
[1585737300336,93.77,6318.17,0.0,-0.907,0.00018,1.64085]
[1585737305368,93.82,6316.65,0.0,-0.90712,0.00018,1.63886]
[1585737311411,93.73,6316.17,0.0,-0.90745,0.00018,1.63441]
[1585737318347,93.77,6315.88,0.0,-0.90739,0.00018,1.63518]
[1585737324348,93.79,6315.75,0.0,-0.90736,0.00018,1.63552]
[1585737329536,93.91,6315.56,0.0,-0.90709,0.00018,1.63897]
[1585737334573,93.8,6315.39,0.0,-0.90741,0.00018,1.63469]
[1585737342347,93.8,6315.32,0.0,-0.90744,0.00018,1.63432]
[1585737347664,93.81,6315.17,0.0,-0.90744,0.00018,1.63423]
[1585737352700,93.82,6315.21,0.0,-0.90741,0.00018,1.63471]
[1585737357735,93.45,6313.13,0.0,-0.90874,0.00018,1.6167]
[1585737362767,93.71,6312.77,0.0,-0.90811,0.00018,1.62484]
[1585737367801,93.85,6312.71,0.0,-0.90777,0.00018,1.62936]
[1585737372841,93.87,6311.66,0.0,-0.9079,0.00018,1.62741]
[1585737377870,93.84,6310.52,0.0,-0.90818,0.00018,1.62336]
[1585737382910,93.95,6310.54,0.0,-0.90791,0.00018,1.62696]
[1585737387942,93.68,6309.93,0.0,-0.90869,0.00018,1.61653]
[1585737392978,93.92,6310.05,0.0,-0.90808,0.00018,1.62453]
[1585737399347,93.97,6309.93,0.0,-0.90796,0.00018,1.62608]
[1585737405063,94.1,6310.65,0.0,-0.90749,0.00018,1.63232]
[1585737410094,94.05,6311.22,0.0,-0.90754,0.00018,1.63193]
[1585737415130,93.96,6311.49,0.0,-0.9077,0.00018,1.62981]
[1585737420167,93.99,6311.46,0.0,-0.90763,0.00018,1.63074]
[1585737425201,93.95,6311.33,0.0,-0.90778,0.00018,1.6288]
[1585737431248,93.95,6310.9,0.0,-0.90784,0.00018,1.62786]
[1585737437297,94.01,6310.58,0.0,-0.90774,0.00018,1.62913]
[1585737442330,94.02,6310.36,0.0,-0.90776,0.00018,1.62881]
[1585737447348,93.87,6309.48,0.0,-0.9083,0.00018,1.62145]
[1585737452402,94.05,6309.6,0.0,-0.90783,0.00018,1.6276]
[1585737459347,94.06,6309.64,0.0,-0.9078,0.00018,1.62799]
[1585737465347,94.07,6309.65,0.0,-0.90778,0.00018,1.62832]
[1585737471348,94.07,6309.66,0.0,-0.90775,0.00018,1.62863]
[1585737476569,94.08,6309.67,0.0,-0.90775,0.00018,1.62871]
[1585737482612,94.27,6310.65,0.0,-0.90706,0.00018,1.63787]
[1585737487648,94.09,6311.0,0.0,-0.90747,0.00018,1.63271]
[1585737492683,94.05,6310.95,0.0,-0.90757,0.00018,1.63133]
[1585737498348,94.14,6310.96,0.0,-0.90735,0.00018,1.6342]
[1585737504347,94.1,6310.9,0.0,-0.90747,0.00018,1.6326]
[1585737509802,93.94,6310.28,0.0,-0.90799,0.00018,1.62565]
[1585737514838,92.74,6308.17,0.0,-0.91148,0.00018,1.57909]
[1585737520879,94.12,6307.25,0.0,-0.90807,0.00018,1.62379]
[1585737525915,94.12,6307.07,0.0,-0.9081,0.00018,1.62337]
[1585737530950,94.04,6306.89,0.0,-0.90835,0.00018,1.62003]
[1585737536989,94.11,6306.37,0.0,-0.90825,0.00018,1.62116]
[1585737543347,93.96,6305.9,0.0,-0.90871,0.00018,1.615]
[1585737549078,94.18,6305.85,0.0,-0.90815,0.00018,1.62234]
[1585737554109,93.53,6304.35,0.0,-0.91011,0.00018,1.59625]
[1585737559146,94.19,6304.27,0.0,-0.90842,0.00018,1.61841]
[1585737564181,94.19,6303.85,0.0,-0.9085,0.00018,1.61726]
[1585737570222,94.3,6304.11,0.0,-0.90816,0.00018,1.62182]
[1585737575258,94.39,6304.31,0.0,-0.9079,0.00018,1.62517]
[1585737580295,94.06,6303.97,0.0,-0.90882,0.00018,1.6131]
[1585737585324,94.3,6303.99,0.0,-0.9082,0.00018,1.62123]
[1585737590364,94.33,6303.87,0.0,-0.90815,0.00018,1.62183]
[1585737595396,94.32,6305.0,0.0,-0.90797,0.00018,1.62448]
[1585737602446,94.32,6305.43,0.0,-0.9079,0.00018,1.62554]
[1585737607482,94.2,6305.16,0.0,-0.90825,0.00018,1.62081]
[1585737612516,94.16,6304.25,0.0,-0.90851,0.00018,1.6172]
[1585737617551,94.31,6301.66,0.0,-0.90859,0.00018,1.61546]
[1585737622586,94.43,6301.52,0.0,-0.90831,0.00018,1.61916]
[1585737627620,94.44,6300.88,0.0,-0.90837,0.00018,1.61811]
[1585737633346,94.45,6300.84,0.0,-0.90839,0.00018,1.61785]
[1585737638696,94.53,6300.94,0.0,-0.90816,0.00018,1.6208]
[1585737644744,94.27,6300.49,0.0,-0.9089,0.00018,1.61105]
[1585737649776,94.43,6300.35,0.0,-0.90851,0.00018,1.61613]
[1585737654815,94.44,6300.27,0.0,-0.90851,0.00018,1.61605]
[1585737659846,94.5,6300.6,0.0,-0.9083,0.00018,1.61898]
[1585737664883,94.44,6300.68,0.0,-0.90844,0.00018,1.61718]
[1585737670925,94.5,6300.72,0.0,-0.90827,0.00018,1.61943]
[1585737675959,94.51,6301.46,0.0,-0.9081,0.00018,1.62177]
[1585737681348,94.8,6302.03,0.0,-0.90726,0.00018,1.63295]
[1585737687037,94.59,6302.26,0.0,-0.90777,0.00018,1.62629]
[1585737692075,94.52,6302.62,0.0,-0.90789,0.00018,1.62481]
[1585737698113,94.54,6302.64,0.0,-0.90785,0.00018,1.62535]
[1585737703147,94.53,6302.65,0.0,-0.90785,0.00018,1.62529]
[1585737708348,94.2,6301.07,0.0,-0.90899,0.00018,1.60991]
[1585737714227,94.64,6301.37,0.0,-0.9078,0.00018,1.62557]
[1585737719262,94.55,6301.59,0.0,-0.90799,0.00018,1.62322]
[1585737724298,94.57,6301.55,0.0,-0.90796,0.00018,1.62354]
[1585737729332,94.52,6301.46,0.0,-0.90809,0.00018,1.62186]
[1585737734369,94.57,6301.77,0.0,-0.9079,0.00018,1.6244]
[1585737739404,94.58,6301.75,0.0,-0.90789,0.00018,1.62453]
[1585737744440,94.59,6301.71,0.0,-0.90787,0.00018,1.62486]
[1585737750347,94.58,6301.68,0.0,-0.90791,0.00018,1.6242]
[1585737756347,94.65,6301.77,0.0,-0.90772,0.00018,1.62675]
[1585737762347,94.61,6301.48,0.0,-0.90786,0.00018,1.62482]
[1585737768348,94.63,6301.56,0.0,-0.9078,0.00018,1.62561]
[1585737773640,94.71,6301.73,0.0,-0.90756,0.00018,1.62877]
[1585737779686,94.63,6301.69,0.0,-0.90779,0.00018,1.62579]
[1585737782704,94.95,6304.68,0.0,-0.90641,0.00018,1.64446]
[1585737787742,94.61,6305.79,0.0,-0.9071,0.00018,1.6358]
[1585737792774,94.59,6305.98,0.0,-0.90712,0.00018,1.63561]
[1585737798348,94.62,6306.24,0.0,-0.907,0.00018,1.63722]
[1585737804347,94.57,6306.15,0.0,-0.90714,0.00018,1.63535]
[1585737809895,94.64,6306.21,0.0,-0.90696,0.00018,1.63771]
[1585737815936,94.54,6306.21,0.0,-0.90722,0.00018,1.63428]
[1585737820969,94.44,6305.21,0.0,-0.90767,0.00018,1.62824]
[1585737827010,94.51,6304.62,0.0,-0.90759,0.00018,1.62912]
[1585737832049,94.56,6304.48,0.0,-0.90748,0.00018,1.63047]
[1585737837081,94.51,6304.35,0.0,-0.90763,0.00018,1.62841]
[1585737843125,94.56,6304.02,0.0,-0.90755,0.00018,1.62949]
[1585737848160,93.6,6302.37,0.0,-0.91031,0.00018,1.59274]
[1585737853196,94.36,6301.9,0.0,-0.90846,0.00018,1.61701]
[1585737858228,94.62,6301.49,0.0,-0.90786,0.00018,1.62473]
[1585737863266,94.56,6301.29,0.0,-0.90805,0.00018,1.62226]
[1585737868301,94.53,6301.24,0.0,-0.90813,0.00018,1.62116]
[1585737873332,94.56,6301.05,0.0,-0.9081,0.00018,1.62139]
[1585737878368,94.44,6300.76,0.0,-0.90846,0.00018,1.61659]
[1585737883405,94.52,6300.48,0.0,-0.90831,0.00018,1.61853]
[1585737888439,94.57,6299.97,0.0,-0.90825,0.00018,1.61914]
[1585737894348,94.52,6300.38,0.0,-0.90831,0.00018,1.61857]
[1585737899516,94.58,6300.77,0.0,-0.90809,0.00018,1.62153]
[1585737904551,94.7,6300.86,0.0,-0.90777,0.00018,1.62575]
[1585737909588,94.43,6300.69,0.0,-0.90849,0.00018,1.61622]
[1585737914620,94.84,6301.51,0.0,-0.90729,0.00018,1.63213]
[1585737919657,94.61,6302.65,0.0,-0.90768,0.00018,1.62729]
[1585737924690,95.04,6304.69,0.0,-0.9062,0.00018,1.64713]
[1585737929724,94.86,6305.07,0.0,-0.90661,0.00018,1.64192]
[1585737934761,94.65,6305.2,0.0,-0.90712,0.00018,1.6352]
[1585737939798,94.37,6304.83,0.0,-0.90793,0.00018,1.6246]
[1585737945348,94.55,6304.94,0.0,-0.90743,0.00018,1.63114]
[1585737950878,94.6,6304.9,0.0,-0.90731,0.00018,1.63263]
[1585737956923,94.64,6305.05,0.0,-0.90719,0.00018,1.63422]
[1585737961958,94.64,6305.13,0.0,-0.90718,0.00018,1.63447]
[1585737966989,94.61,6305.25,0.0,-0.90723,0.00018,1.63383]
[1585737972347,94.79,6305.97,0.0,-0.90663,0.00018,1.64174]
[1585737978065,94.58,6305.96,0.0,-0.90717,0.00018,1.6347]
[1585737984348,94.54,6305.86,0.0,-0.9073,0.00018,1.63304]
[1585737990347,94.59,6305.86,0.0,-0.90717,0.00018,1.63475]
[1585737996196,94.33,6305.5,0.0,-0.90791,0.00018,1.62498]
[1585738001226,94.28,6303.44,0.0,-0.90842,0.00018,1.61773]
[1585738006265,94.57,6303.43,0.0,-0.90768,0.00018,1.62745]
[1585738011299,94.54,6303.17,0.0,-0.9078,0.00018,1.62581]
[1585738016334,94.62,6303.05,0.0,-0.90762,0.00018,1.62814]
[1585738021371,94.64,6304.0,0.0,-0.90738,0.00018,1.63146]
[1585738026406,94.61,6303.96,0.0,-0.90747,0.00018,1.63029]
[1585738031439,94.57,6303.52,0.0,-0.90765,0.00018,1.62785]
[1585738036477,94.56,6303.82,0.0,-0.90761,0.00018,1.62838]
[1585738041510,94.53,6303.91,0.0,-0.90768,0.00018,1.62748]
[1585738046550,94.52,6303.8,0.0,-0.90772,0.00018,1.62698]
[1585738053348,94.57,6303.72,0.0,-0.90763,0.00018,1.62812]
[1585738058632,94.3,6301.84,0.0,-0.90865,0.00018,1.61424]
[1585738063672,94.58,6301.5,0.0,-0.90798,0.00018,1.62289]
[1585738068705,94.54,6301.29,0.0,-0.90813,0.00018,1.62088]
[1585738074347,94.59,6301.32,0.0,-0.90799,0.00018,1.62281]
[1585738079786,94.46,6301.07,0.0,-0.90837,0.00018,1.61769]
[1585738085824,94.61,6301.04,0.0,-0.908,0.00018,1.62258]
[1585738092347,94.57,6301.07,0.0,-0.9081,0.00018,1.62123]
[1585738098348,94.49,6300.89,0.0,-0.90833,0.00018,1.6182]
[1585738104347,94.63,6300.89,0.0,-0.90798,0.00018,1.6227]
[1585738109992,94.63,6300.89,0.0,-0.90797,0.00018,1.62292]
[1585738115030,94.57,6300.78,0.0,-0.90816,0.00018,1.62028]
[1585738120065,94.64,6300.83,0.0,-0.90796,0.00018,1.62293]
[1585738125348,94.62,6300.74,0.0,-0.90803,0.00018,1.62194]
[1585738131348,94.65,6300.71,0.0,-0.90797,0.00018,1.62278]
[1585738137347,94.65,6300.62,0.0,-0.90797,0.00018,1.62272]
[1585738143225,94.69,6300.8,0.0,-0.90784,0.00018,1.62449]
[1585738148259,94.58,6300.53,0.0,-0.90817,0.00018,1.6201]
[1585738153297,94.55,6299.75,0.0,-0.90838,0.00018,1.61714]
[1585738158327,94.47,6297.5,0.0,-0.90899,0.00018,1.60862]
[1585738163366,94.54,6296.59,0.0,-0.90898,0.00018,1.60851]
[1585738168401,94.38,6296.06,0.0,-0.90948,0.00018,1.60183]
[1585738173434,94.62,6295.93,0.0,-0.9089,0.00018,1.60927]
[1585738178472,94.66,6295.69,0.0,-0.90882,0.00018,1.61029]
[1585738184509,94.75,6295.49,0.0,-0.90863,0.00018,1.61272]
[1585738189548,94.75,6295.35,0.0,-0.90865,0.00018,1.6124]
[1585738194583,94.73,6295.15,0.0,-0.90875,0.00018,1.61113]
[1585738199616,94.71,6294.98,0.0,-0.90882,0.00018,1.61016]
[1585738204651,94.77,6294.68,0.0,-0.90872,0.00018,1.61132]
[1585738209688,94.8,6294.18,0.0,-0.90874,0.00018,1.61101]
[1585738214721,94.69,6294.13,0.0,-0.90904,0.00018,1.60703]
[1585738219761,94.84,6294.28,0.0,-0.90862,0.00018,1.61258]
[1585738224796,94.8,6294.23,0.0,-0.90873,0.00018,1.6111]
[1585738229829,94.82,6296.12,0.0,-0.90834,0.00018,1.61677]
[1585738234865,95.02,6296.63,0.0,-0.90775,0.00018,1.62445]
[1585738239898,94.97,6296.51,0.0,-0.9079,0.00018,1.62249]
[1585738244933,94.84,6296.39,0.0,-0.90827,0.00018,1.61768]
[1585738249971,94.88,6296.27,0.0,-0.90818,0.00018,1.61876]
[1585738255005,94.81,6296.28,0.0,-0.90835,0.00018,1.61652]
[1585738260038,94.81,6296.05,0.0,-0.90839,0.00018,1.61599]
[1585738266082,94.9,6296.04,0.0,-0.90816,0.00018,1.61903]
[1585738272126,94.91,6295.96,0.0,-0.90815,0.00018,1.61907]
[1585738277161,94.87,6296.08,0.0,-0.90823,0.00018,1.61807]
[1585738284207,94.94,6296.07,0.0,-0.90805,0.00018,1.62036]
[1585738289244,94.93,6296.06,0.0,-0.9081,0.00018,1.6198]
[1585738294282,94.98,6296.23,0.0,-0.90792,0.00018,1.62204]
[1585738299347,95.03,6296.73,0.0,-0.90771,0.00018,1.6249]
[1585738304351,95.04,6297.15,0.0,-0.90763,0.00018,1.6261]
[1585738311348,94.93,6297.15,0.0,-0.90791,0.00018,1.62245]
[1585738317346,94.94,6297.08,0.0,-0.90789,0.00018,1.62272]
[1585738323348,95.0,6297.28,0.0,-0.90771,0.00018,1.62514]
[1585738329348,94.94,6297.4,0.0,-0.90783,0.00018,1.62362]
[1585738334568,94.95,6297.56,0.0,-0.90777,0.00018,1.62437]
[1585738341348,94.94,6297.71,0.0,-0.90778,0.00018,1.62425]
[1585738346653,94.94,6298.95,0.0,-0.90756,0.00018,1.62751]
[1585738351687,94.92,6298.99,0.0,-0.9076,0.00018,1.62693]
[1585738356723,94.97,6299.08,0.0,-0.90747,0.00018,1.62858]
[1585738361757,94.93,6299.02,0.0,-0.90758,0.00018,1.62714]
[1585738366792,94.87,6299.08,0.0,-0.90773,0.00018,1.62525]
[1585738373841,94.91,6299.03,0.0,-0.90762,0.00018,1.62664]
[1585738378877,94.91,6299.06,0.0,-0.90762,0.00018,1.62661]
[1585738385928,94.91,6299.13,0.0,-0.90762,0.00018,1.62664]
[1585738390966,95.46,6299.94,0.0,-0.90605,0.00018,1.6473]
[1585738395997,95.01,6300.57,0.0,-0.9071,0.00018,1.63384]
[1585738401036,94.91,6300.6,0.0,-0.90735,0.00018,1.63062]
[1585738406067,94.89,6300.65,0.0,-0.90739,0.00018,1.63008]
[1585738412108,94.88,6300.65,0.0,-0.90743,0.00018,1.62954]
[1585738418149,94.87,6300.9,0.0,-0.90741,0.00018,1.62984]
[1585738423188,94.86,6301.27,0.0,-0.90736,0.00018,1.63052]
[1585738428227,94.86,6301.35,0.0,-0.90735,0.00018,1.63071]
[1585738433258,94.23,6300.08,0.0,-0.90921,0.00018,1.60605]
[1585738438293,94.25,6298.12,0.0,-0.9095,0.00018,1.60181]
[1585738443331,94.57,6297.52,0.0,-0.90878,0.00018,1.61102]
[1585738448365,94.94,6297.82,0.0,-0.90776,0.00018,1.6244]
[1585738453401,94.9,6297.66,0.0,-0.90791,0.00018,1.62245]
[1585738458435,94.85,6297.46,0.0,-0.90806,0.00018,1.62039]
[1585738463469,94.86,6297.24,0.0,-0.90807,0.00018,1.6202]
[1585738468508,94.8,6297.09,0.0,-0.90827,0.00018,1.61758]
[1585738473542,94.9,6297.22,0.0,-0.908,0.00018,1.62113]
[1585738479347,94.81,6297.1,0.0,-0.90824,0.00018,1.61796]
[1585738485347,94.88,6297.0,0.0,-0.90808,0.00018,1.62005]
[1585738490660,94.89,6296.89,0.0,-0.90807,0.00018,1.6201]
[1585738495696,94.85,6296.78,0.0,-0.90821,0.00018,1.61824]
[1585738500730,94.53,6294.33,0.0,-0.90945,0.00018,1.60144]
[1585738505767,94.3,6292.32,0.0,-0.91038,0.00017,1.58861]
[1585738510803,94.89,6292.17,0.0,-0.9089,0.00018,1.60808]
[1585738515837,94.89,6291.5,0.0,-0.90904,0.00018,1.60603]
[1585738520875,94.96,6291.07,0.0,-0.90892,0.00018,1.60749]
[1585738526910,94.98,6291.12,0.0,-0.90887,0.00018,1.6082]
[1585738531948,94.86,6291.41,0.0,-0.90914,0.00018,1.60472]
[1585738536985,95.12,6291.66,0.0,-0.90843,0.00018,1.61397]
[1585738542016,95.12,6292.45,0.0,-0.90828,0.00018,1.6161]
[1585738547053,94.96,6292.69,0.0,-0.90866,0.00018,1.61132]
[1585738552089,94.83,6292.32,0.0,-0.90904,0.00018,1.6062]
[1585738557122,95.02,6292.14,0.0,-0.90861,0.00018,1.61183]
[1585738563348,95.05,6292.12,0.0,-0.90851,0.00018,1.61308]
[1585738569347,95.02,6292.06,0.0,-0.9086,0.00018,1.61185]
[1585738575346,95.05,6292.05,0.0,-0.90855,0.00018,1.61259]
[1585738581293,95.03,6291.75,0.0,-0.90864,0.00018,1.61122]
[1585738586324,95.09,6291.37,0.0,-0.90856,0.00018,1.61224]
[1585738592367,95.1,6291.21,0.0,-0.90855,0.00018,1.61221]
[1585738597399,95.13,6290.82,0.0,-0.90856,0.00018,1.61206]
[1585738602434,95.28,6290.92,0.0,-0.90814,0.00018,1.6175]
[1585738607474,95.11,6290.93,0.0,-0.90858,0.00018,1.61178]
[1585738612506,95.1,6291.83,0.0,-0.90845,0.00018,1.6137]
[1585738617539,94.98,6292.1,0.0,-0.90872,0.00018,1.61023]
[1585738622579,95.3,6292.69,0.0,-0.90779,0.00018,1.62253]
[1585738628621,95.2,6292.84,0.0,-0.90802,0.00018,1.61954]
[1585738633655,95.15,6292.82,0.0,-0.90814,0.00018,1.61803]
[1585738638691,95.15,6292.66,0.0,-0.90818,0.00018,1.61746]
[1585738643725,95.15,6292.56,0.0,-0.90818,0.00018,1.61739]
[1585738648757,95.6,6293.06,0.0,-0.90695,0.00018,1.63357]
[1585738653795,95.49,6293.55,0.0,-0.90715,0.00018,1.63105]
[1585738659347,95.18,6293.55,0.0,-0.90795,0.00018,1.62065]
[1585738664869,95.15,6293.39,0.0,-0.90806,0.00018,1.61915]
[1585738669906,94.93,6291.97,0.0,-0.90888,0.00018,1.6081]
[1585738674946,95.2,6292.51,0.0,-0.90808,0.00018,1.61873]
[1585738679976,95.16,6293.33,0.0,-0.90805,0.00018,1.6193]
[1585738685008,94.72,6292.78,0.0,-0.90926,0.00018,1.60325]
[1585738690046,95.0,6292.18,0.0,-0.90867,0.00018,1.61091]
[1585738695348,95.15,6291.71,0.0,-0.90836,0.00018,1.61485]
[1585738701125,95.17,6291.71,0.0,-0.90831,0.00018,1.61546]
[1585738706160,95.19,6291.46,0.0,-0.9083,0.00018,1.61555]
[1585738711197,95.17,6291.67,0.0,-0.90832,0.00018,1.61524]
[1585738716230,95.18,6291.69,0.0,-0.90828,0.00018,1.61574]
[1585738721263,95.15,6291.63,0.0,-0.90839,0.00018,1.61432]
[1585738728312,95.17,6291.61,0.0,-0.90834,0.00018,1.61497]
[1585738733349,95.22,6291.74,0.0,-0.90817,0.00018,1.61718]
[1585738738388,95.21,6291.71,0.0,-0.90822,0.00018,1.61652]
[1585738743427,95.22,6291.71,0.0,-0.90818,0.00018,1.61707]
[1585738749348,95.24,6291.77,0.0,-0.90813,0.00018,1.6178]
[1585738755347,95.21,6291.77,0.0,-0.90819,0.00018,1.61694]
[1585738761347,95.22,6291.7,0.0,-0.9082,0.00018,1.61685]
[1585738767347,95.25,6291.74,0.0,-0.90811,0.00018,1.61799]
[1585738773347,95.24,6291.99,0.0,-0.90809,0.00018,1.61823]
[1585738778660,95.44,6293.58,0.0,-0.90731,0.00018,1.62878]
[1585738784705,95.55,6294.77,0.0,-0.9068,0.00018,1.63578]
[1585738789737,95.23,6294.57,0.0,-0.90765,0.00018,1.62463]
[1585738794773,95.14,6293.74,0.0,-0.90803,0.00018,1.61945]
[1585738799811,94.87,6292.89,0.0,-0.90889,0.00018,1.60806]
[1585738805852,95.51,6294.98,0.0,-0.90687,0.00018,1.63488]
[1585738810886,95.17,6294.57,0.0,-0.90781,0.00018,1.62262]
[1585738816929,95.1,6293.35,0.0,-0.90821,0.00018,1.61711]
[1585738821964,95.19,6294.1,0.0,-0.90786,0.00018,1.62179]
[1585738826998,95.26,6294.26,0.0,-0.90764,0.00018,1.62467]
[1585738832035,95.2,6294.73,0.0,-0.90772,0.00018,1.62372]
[1585738838075,95.16,6294.77,0.0,-0.90782,0.00018,1.62245]
[1585738843111,95.24,6294.62,0.0,-0.90765,0.00018,1.62459]
[1585738848347,95.16,6294.48,0.0,-0.90788,0.00018,1.62157]
[1585738854188,95.13,6294.46,0.0,-0.90795,0.00018,1.62069]
[1585738859223,95.29,6295.12,0.0,-0.90741,0.00018,1.62784]
[1585738864259,95.14,6292.82,0.0,-0.90821,0.00018,1.6168]
[1585738869294,95.19,6292.07,0.0,-0.90822,0.00018,1.61654]
[1585738874327,95.11,6292.3,0.0,-0.90838,0.00018,1.61457]
[1585738881348,95.18,6292.31,0.0,-0.9082,0.00018,1.61691]
[1585738886413,95.16,6292.27,0.0,-0.90827,0.00018,1.61592]
[1585738891449,95.19,6292.2,0.0,-0.90821,0.00018,1.6167]
[1585738896481,95.39,6292.45,0.0,-0.90766,0.00018,1.62388]
[1585738902347,95.43,6293.41,0.0,-0.90738,0.00018,1.6278]
[1585738907560,95.06,6292.75,0.0,-0.90844,0.00018,1.61382]
[1585738914347,95.2,6292.21,0.0,-0.90818,0.00018,1.61703]
[1585738917348,94.37,6289.44,0.0,-0.91079,0.00017,1.58208]
[1585738922664,95.02,6288.88,0.0,-0.90922,0.00018,1.60264]
[1585738927701,95.22,6288.95,0.0,-0.9087,0.00018,1.6094]
[1585738930722,93.06,6285.9,0.0,-0.91472,0.00017,1.52889]
[1585738931727,94.72,6285.2,0.0,-0.91062,0.00017,1.58327]
[1585738936760,95.42,6283.77,0.0,-0.90911,0.00017,1.60274]
[1585738941796,94.99,6282.72,0.0,-0.91037,0.00017,1.58592]
[1585738946834,95.15,6280.82,0.0,-0.9103,0.00017,1.58631]
[1585738951865,94.83,6279.35,0.0,-0.91137,0.00017,1.57179]
[1585738956903,95.38,6279.82,0.0,-0.90989,0.00017,1.59145]
[1585738961937,95.27,6279.04,0.0,-0.91031,0.00017,1.5857]
[1585738966972,95.44,6279.88,0.0,-0.90974,0.00017,1.59344]
[1585738972009,95.41,6280.05,0.0,-0.90979,0.00017,1.59281]
[1585738977042,95.49,6280.03,0.0,-0.9096,0.00017,1.59536]
[1585738983085,95.49,6279.74,0.0,-0.90964,0.00017,1.59463]
[1585738988118,95.52,6280.42,0.0,-0.90943,0.00017,1.59758]
[1585738993152,97.04,6283.23,0.0,-0.90509,0.00018,1.65466]
[1585738995168,95.56,6284.17,0.0,-0.90868,0.00018,1.60832]
[1585739000205,95.85,6285.79,0.0,-0.90765,0.00018,1.62218]
[1585739005240,95.25,6285.29,0.0,-0.90927,0.00018,1.60092]
[1585739010281,95.49,6283.29,0.0,-0.90901,0.00018,1.60382]
[1585739015314,95.56,6283.35,0.0,-0.90883,0.00018,1.60618]
[1585739020345,95.59,6282.49,0.0,-0.90891,0.00017,1.60483]
[1585739025348,95.69,6281.67,0.0,-0.90879,0.00017,1.60618]
[1585739030420,95.7,6281.81,0.0,-0.90874,0.00018,1.60689]
[1585739035454,95.79,6283.3,0.0,-0.90825,0.00018,1.61364]
[1585739040486,96.01,6284.38,0.0,-0.9075,0.00018,1.62368]
[1585739045523,95.52,6284.27,0.0,-0.90877,0.00018,1.6071]
[1585739052348,95.49,6284.26,0.0,-0.90886,0.00018,1.60604]
[1585739057610,95.56,6284.63,0.0,-0.9086,0.00018,1.60947]
[1585739062644,95.61,6284.68,0.0,-0.90848,0.00018,1.61109]
[1585739068685,95.61,6284.63,0.0,-0.90847,0.00018,1.61115]
[1585739073720,95.59,6284.83,0.0,-0.90852,0.00018,1.61052]
[1585739078751,95.62,6284.3,0.0,-0.90852,0.00018,1.61038]
[1585739083787,95.59,6284.11,0.0,-0.90863,0.00018,1.60889]
[1585739088827,95.6,6284.15,0.0,-0.9086,0.00018,1.6093]
[1585739094347,95.61,6284.07,0.0,-0.9086,0.00018,1.60926]
[1585739099903,95.66,6284.08,0.0,-0.90846,0.00018,1.61106]
[1585739104939,95.75,6284.25,0.0,-0.90819,0.00018,1.61463]
[1585739109973,95.73,6284.42,0.0,-0.90822,0.00018,1.61431]
[1585739115003,95.65,6286.42,0.0,-0.90807,0.00018,1.61673]
[1585739120043,95.72,6286.98,0.0,-0.90781,0.00018,1.62037]
[1585739125081,95.62,6286.81,0.0,-0.90808,0.00018,1.61682]
[1585739130114,95.59,6286.74,0.0,-0.90819,0.00018,1.61534]
[1585739135149,95.63,6286.75,0.0,-0.90808,0.00018,1.61672]
[1585739140184,95.61,6286.75,0.0,-0.90812,0.00018,1.61617]
[1585739145219,95.54,6286.56,0.0,-0.90834,0.00018,1.61323]
[1585739151348,95.51,6286.42,0.0,-0.90844,0.00018,1.61196]
[1585739157309,95.59,6286.45,0.0,-0.90824,0.00018,1.61447]
[1585739162340,95.7,6286.52,0.0,-0.90795,0.00018,1.61834]
[1585739167378,95.77,6287.2,0.0,-0.90764,0.00018,1.62247]
[1585739172417,95.76,6287.35,0.0,-0.90765,0.00018,1.62249]
[1585739178348,95.6,6287.36,0.0,-0.90806,0.00018,1.61715]
[1585739183489,95.62,6287.33,0.0,-0.90799,0.00018,1.61798]
[1585739188527,95.59,6287.42,0.0,-0.90808,0.00018,1.61691]
[1585739193561,95.53,6287.2,0.0,-0.90826,0.00018,1.61444]
[1585739199347,95.58,6287.39,0.0,-0.90811,0.00018,1.6164]
[1585739204636,95.6,6287.64,0.0,-0.90802,0.00018,1.61762]
[1585739210682,95.58,6287.64,0.0,-0.90807,0.00018,1.617]
[1585739217348,95.57,6287.7,0.0,-0.90807,0.00018,1.61695]
[1585739222766,95.68,6288.44,0.0,-0.90766,0.00018,1.62254]
[1585739228816,95.55,6288.86,0.0,-0.90792,0.00018,1.61925]
[1585739233848,95.5,6288.8,0.0,-0.90806,0.00018,1.61743]
[1585739238883,95.54,6289.18,0.0,-0.9079,0.00018,1.61961]
[1585739243923,95.6,6289.18,0.0,-0.90773,0.00018,1.62177]
[1585739248953,95.53,6288.5,0.0,-0.90804,0.00018,1.61763]
[1585739254999,95.54,6288.04,0.0,-0.90811,0.00018,1.61646]
[1585739260031,95.48,6287.9,0.0,-0.90829,0.00018,1.61414]
[1585739265068,95.9,6288.52,0.0,-0.90709,0.00018,1.6299]
[1585739270105,95.71,6288.94,0.0,-0.9075,0.00018,1.62467]
[1585739275139,95.52,6289.29,0.0,-0.90792,0.00018,1.6193]
[1585739280347,95.53,6289.47,0.0,-0.90788,0.00018,1.61982]
[1585739286347,95.71,6289.9,0.0,-0.90733,0.00018,1.62707]
[1585739292258,95.51,6289.93,0.0,-0.90784,0.00018,1.62056]
[1585739298349,95.49,6289.82,0.0,-0.90792,0.00018,1.61943]
[1585739304341,95.45,6289.82,0.0,-0.90802,0.00018,1.61809]
[1585739310347,95.49,6289.73,0.0,-0.90794,0.00018,1.61909]
[1585739315419,95.47,6289.66,0.0,-0.90799,0.00018,1.61836]
[1585739320454,95.41,6289.54,0.0,-0.90818,0.00018,1.61584]
[1585739325489,95.48,6289.54,0.0,-0.90799,0.00018,1.61835]
[1585739330526,95.48,6290.24,0.0,-0.90789,0.00018,1.61989]
[1585739337347,95.46,6290.26,0.0,-0.90793,0.00018,1.61939]
[1585739342605,94.93,6289.05,0.0,-0.90949,0.00018,1.59867]
[1585739347643,95.24,6286.58,0.0,-0.90914,0.00018,1.60263]
[1585739352679,95.41,6286.09,0.0,-0.90877,0.00018,1.60728]
[1585739357715,95.48,6286.07,0.0,-0.9086,0.00018,1.60949]
[1585739363752,95.27,6285.47,0.0,-0.90924,0.00018,1.60095]
[1585739370348,95.51,6285.29,0.0,-0.90868,0.00018,1.60829]
[1585739375837,95.51,6285.59,0.0,-0.90862,0.00018,1.60904]
[1585739381881,95.58,6285.98,0.0,-0.90839,0.00018,1.61222]
[1585739386914,95.31,6285.67,0.0,-0.90912,0.00018,1.60255]
[1585739391949,95.64,6285.46,0.0,-0.90833,0.00018,1.61288]
[1585739397347,95.57,6285.62,0.0,-0.90847,0.00018,1.61106]
[1585739403033,95.47,6285.38,0.0,-0.90878,0.00018,1.607]
[1585739408061,95.46,6285.21,0.0,-0.90882,0.00018,1.60643]
[1585739413096,95.55,6283.57,0.0,-0.90887,0.00018,1.6053]
[1585739418130,95.6,6283.28,0.0,-0.9088,0.00018,1.60613]
[1585739423169,95.59,6283.7,0.0,-0.90874,0.00018,1.60697]
[1585739429213,95.57,6283.36,0.0,-0.90886,0.00018,1.60534]
[1585739434244,95.6,6282.01,0.0,-0.90905,0.00017,1.60255]
[1585739439347,95.63,6281.55,0.0,-0.90904,0.00017,1.60252]
[1585739445321,95.57,6281.45,0.0,-0.9092,0.00017,1.60033]
[1585739451348,95.57,6280.58,0.0,-0.90937,0.00017,1.59794]
[1585739456399,95.62,6280.26,0.0,-0.90928,0.00017,1.59904]
[1585739462441,95.67,6280.17,0.0,-0.90919,0.00017,1.60018]
[1585739467478,95.75,6282.56,0.0,-0.90856,0.00018,1.609]
[1585739472514,95.67,6283.59,0.0,-0.90858,0.00018,1.60905]
[1585739477547,95.56,6283.35,0.0,-0.90889,0.00018,1.60488]
[1585739483591,95.63,6282.85,0.0,-0.90882,0.00018,1.60575]
[1585739489632,95.67,6282.78,0.0,-0.90872,0.00018,1.60698]
[1585739494668,95.78,6283.09,0.0,-0.90839,0.00018,1.61128]
[1585739499705,95.73,6283.58,0.0,-0.90843,0.00018,1.6109]
[1585739505347,95.76,6283.73,0.0,-0.90833,0.00018,1.61225]
[1585739511348,95.71,6283.77,0.0,-0.90847,0.00018,1.61048]
[1585739516819,95.7,6283.77,0.0,-0.90849,0.00018,1.61019]
[1585739521855,95.97,6284.32,0.0,-0.90771,0.00018,1.62049]
[1585739526890,95.93,6285.68,0.0,-0.90756,0.00018,1.62275]
[1585739531926,96.63,6287.15,0.0,-0.90551,0.00018,1.64965]
[1585739536958,95.53,6287.67,0.0,-0.90822,0.00018,1.61475]
[1585739541996,95.7,6287.29,0.0,-0.90787,0.00018,1.61921]
[1585739547030,95.69,6287.21,0.0,-0.90791,0.00018,1.61869]
[1585739552066,95.69,6287.24,0.0,-0.90791,0.00018,1.61862]
[1585739557099,95.7,6287.27,0.0,-0.90789,0.00018,1.61887]
[1585739562346,95.64,6287.08,0.0,-0.90806,0.00018,1.61664]
[1585739568347,95.21,6285.81,0.0,-0.90938,0.00017,1.59903]
[1585739574348,95.68,6284.89,0.0,-0.90835,0.00018,1.61223]
[1585739580259,95.54,6284.71,0.0,-0.90875,0.00018,1.60703]
[1585739585294,95.75,6284.85,0.0,-0.90817,0.00018,1.61451]
[1585739591337,95.75,6284.28,0.0,-0.90827,0.00018,1.61311]
[1585739596378,95.66,6284.24,0.0,-0.9085,0.00018,1.61006]
[1585739604347,95.68,6284.22,0.0,-0.90847,0.00018,1.61051]
[1585739609469,95.59,6284.13,0.0,-0.9087,0.00018,1.60749]
[1585739614502,95.79,6284.23,0.0,-0.9082,0.00018,1.61393]
[1585739622347,95.63,6284.07,0.0,-0.90863,0.00018,1.60825]
[1585739627592,95.55,6283.79,0.0,-0.90889,0.00018,1.60482]
[1585739632626,95.66,6282.5,0.0,-0.90883,0.00018,1.60529]
[1585739638670,95.8,6282.03,0.0,-0.90855,0.00018,1.60883]
[1585739643709,95.47,6281.16,0.0,-0.90954,0.00017,1.5957]
[1585739648741,95.82,6281.22,0.0,-0.90865,0.00018,1.60734]
[1585739653775,95.77,6282.87,0.0,-0.90849,0.00018,1.60989]
[1585739658811,95.84,6283.98,0.0,-0.9081,0.00018,1.61516]
[1585739663848,95.74,6284.18,0.0,-0.90831,0.00018,1.61245]
[1585739668880,97.01,6286.05,0.0,-0.90477,0.00018,1.65882]
[1585739673915,95.8,6286.47,0.0,-0.90778,0.00018,1.62]
[1585739678949,95.77,6287.89,0.0,-0.9076,0.00018,1.62263]
[1585739683982,95.98,6289.4,0.0,-0.9068,0.00018,1.63344]
[1585739689019,95.69,6290.01,0.0,-0.90743,0.00018,1.62542]
[1585739694057,95.67,6290.03,0.0,-0.90749,0.00018,1.62465]
[1585739699102,95.67,6290.28,0.0,-0.90744,0.00018,1.62538]
[1585739704125,95.65,6290.88,0.0,-0.90739,0.00018,1.62611]
[1585739709347,95.88,6291.21,0.0,-0.90673,0.00018,1.63481]
[1585739715205,95.58,6291.25,0.0,-0.90749,0.00018,1.6249]
[1585739720237,95.42,6289.59,0.0,-0.90819,0.00018,1.61535]
[1585739726278,95.29,6289.3,0.0,-0.90858,0.00018,1.6103]
[1585739731317,95.61,6289.52,0.0,-0.90774,0.00018,1.62121]
[1585739736347,95.33,6287.4,0.0,-0.90883,0.00018,1.60636]
[1585739741382,95.63,6286.59,0.0,-0.9082,0.00018,1.61442]
[1585739746421,95.55,6286.35,0.0,-0.90845,0.00018,1.61118]
[1585739751458,95.6,6286.45,0.0,-0.90829,0.00018,1.6132]
[1585739757347,95.59,6286.61,0.0,-0.9083,0.00018,1.61314]
[1585739763347,95.52,6286.38,0.0,-0.90851,0.00018,1.61028]
[1585739769347,95.61,6286.35,0.0,-0.90829,0.00018,1.61322]
[1585739775347,95.62,6286.44,0.0,-0.90825,0.00018,1.61371]
[1585739781346,95.47,6286.28,0.0,-0.90865,0.00018,1.60843]
[1585739787347,95.59,6286.28,0.0,-0.90836,0.00018,1.61228]
[1585739792742,95.62,6286.33,0.0,-0.90829,0.00018,1.61317]
[1585739799348,95.61,6286.26,0.0,-0.90831,0.00018,1.61282]
[1585739804827,95.56,6285.8,0.0,-0.90854,0.00018,1.6098]
[1585739809862,95.46,6284.72,0.0,-0.90898,0.00018,1.60368]
[1585739814898,95.56,6284.49,0.0,-0.90877,0.00018,1.60643]
[1585739820348,95.54,6284.46,0.0,-0.90882,0.00018,1.60579]
[1585739825973,95.59,6284.4,0.0,-0.9087,0.00018,1.60725]
[1585739831009,95.61,6285.14,0.0,-0.90852,0.00018,1.60985]
[1585739837052,95.64,6285.12,0.0,-0.90844,0.00018,1.61087]
[1585739842086,95.61,6285.42,0.0,-0.90847,0.00018,1.61053]
[1585739847347,95.63,6285.22,0.0,-0.90845,0.00018,1.61082]
[1585739853165,95.59,6284.88,0.0,-0.90861,0.00018,1.60851]
[1585739859208,95.6,6284.61,0.0,-0.90864,0.00018,1.60805]
[1585739865347,95.68,6284.5,0.0,-0.90846,0.00018,1.61036]
[1585739871289,95.53,6284.55,0.0,-0.90884,0.00018,1.60544]
[1585739877331,95.59,6284.32,0.0,-0.90872,0.00018,1.60702]
[1585739883347,95.65,6284.28,0.0,-0.90858,0.00018,1.60875]
[1585739888413,95.61,6284.21,0.0,-0.90869,0.00018,1.60735]
[1585739891432,95.2,6281.64,0.0,-0.91018,0.00017,1.58718]
[1585739896470,95.91,6282.08,0.0,-0.9083,0.00018,1.61188]
[1585739902513,95.68,6281.78,0.0,-0.90895,0.00017,1.60327]
[1585739907545,95.8,6282.1,0.0,-0.90858,0.00018,1.60815]
[1585739913348,95.71,6282.14,0.0,-0.90882,0.00018,1.60501]
[1585739919347,95.7,6282.01,0.0,-0.90886,0.00017,1.60453]
[1585739925347,95.71,6281.99,0.0,-0.90883,0.00018,1.60481]
[1585739930704,95.71,6281.9,0.0,-0.90886,0.00017,1.60445]
[1585739935741,95.73,6281.89,0.0,-0.90881,0.00018,1.60512]
[1585739940775,95.7,6281.79,0.0,-0.9089,0.00017,1.60395]
[1585739946348,95.58,6279.16,0.0,-0.90965,0.00017,1.59342]
[1585739951884,95.79,6278.95,0.0,-0.90918,0.00017,1.59957]
[1585739956921,95.83,6280.01,0.0,-0.90886,0.00017,1.6039]
[1585739962964,95.82,6280.38,0.0,-0.90883,0.00017,1.60441]
[1585739967997,95.79,6280.23,0.0,-0.90895,0.00017,1.60286]
[1585739973033,95.51,6279.85,0.0,-0.90973,0.00017,1.59251]
[1585739978072,95.83,6279.88,0.0,-0.90892,0.00017,1.60309]
[1585739983104,95.82,6279.51,0.0,-0.90901,0.00017,1.6018]
[1585739988138,95.76,6278.49,0.0,-0.90934,0.00017,1.59726]
[1585739993172,95.66,6277.52,0.0,-0.90975,0.00017,1.59168]
[1585739998206,95.83,6276.96,0.0,-0.90941,0.00017,1.59598]
[1585740003243,95.79,6276.07,0.0,-0.90969,0.00017,1.5921]
[1585740008278,95.83,6275.69,0.0,-0.90963,0.00017,1.59267]
[1585740013312,95.97,6275.53,0.0,-0.90931,0.00017,1.59683]
[1585740018346,96.61,6276.46,0.0,-0.90752,0.00018,1.62041]
[1585740023380,95.84,6275.38,0.0,-0.90966,0.00017,1.59223]
[1585740028419,95.96,6274.87,0.0,-0.90945,0.00017,1.59492]
[1585740033449,96.03,6274.83,0.0,-0.9093,0.00017,1.59682]
[1585740039348,96.03,6274.89,0.0,-0.90928,0.00017,1.59701]
[1585740044531,95.96,6274.83,0.0,-0.90947,0.00017,1.59451]
[1585740049567,95.96,6274.85,0.0,-0.90946,0.00017,1.59475]
[1585740054598,96.1,6276.66,0.0,-0.9088,0.00017,1.60383]
[1585740059637,95.96,6277.65,0.0,-0.90898,0.00017,1.60169]
[1585740066347,95.99,6277.36,0.0,-0.90895,0.00017,1.60193]
[1585740071723,96.04,6277.29,0.0,-0.90884,0.00017,1.60339]
[1585740077761,96.01,6277.41,0.0,-0.90889,0.00017,1.60276]
[1585740083805,96.07,6279.36,0.0,-0.90841,0.00018,1.60959]
[1585740088836,96.01,6277.36,0.0,-0.9089,0.00017,1.60261]
[1585740093874,95.94,6276.03,0.0,-0.90931,0.00017,1.59683]
[1585740099347,95.85,6275.71,0.0,-0.90961,0.00017,1.59283]
[1585740104949,95.97,6274.98,0.0,-0.90943,0.00017,1.59505]
[1585740109988,95.72,6274.31,0.0,-0.91018,0.00017,1.58501]
[1585740116029,95.98,6273.69,0.0,-0.90962,0.00017,1.59225]
[1585740121063,96.15,6273.66,0.0,-0.90921,0.00017,1.59758]
[1585740126098,96.18,6274.68,0.0,-0.90895,0.00017,1.60125]
[1585740131135,96.2,6277.08,0.0,-0.90849,0.00017,1.60783]
[1585740136169,95.92,6277.6,0.0,-0.90909,0.00017,1.6001]
[1585740141205,96.09,6277.7,0.0,-0.90864,0.00017,1.60602]
[1585740147245,96.13,6277.75,0.0,-0.90855,0.00017,1.60726]
[1585740152280,96.38,6279.9,0.0,-0.90753,0.00018,1.62102]
[1585740157319,96.07,6280.28,0.0,-0.90826,0.00018,1.61164]
[1585740162350,96.05,6280.14,0.0,-0.90834,0.00018,1.61054]
[1585740167385,96.05,6279.94,0.0,-0.90837,0.00018,1.6101]
[1585740172421,96.07,6279.88,0.0,-0.90834,0.00018,1.61052]
[1585740177347,95.76,6277.3,0.0,-0.90957,0.00017,1.59374]
[1585740182488,96.11,6276.86,0.0,-0.90874,0.00017,1.60441]
[1585740187530,96.09,6276.78,0.0,-0.90882,0.00017,1.6034]
[1585740192563,96.14,6277.31,0.0,-0.90859,0.00017,1.60648]
[1585740197596,96.16,6277.83,0.0,-0.90846,0.00017,1.6084]
[1585740202635,96.29,6279.58,0.0,-0.90782,0.00018,1.61708]
[1585740207667,96.13,6280.28,0.0,-0.9081,0.00018,1.61374]
[1585740213347,96.14,6280.38,0.0,-0.90808,0.00018,1.61385]
[1585740219347,96.36,6281.01,0.0,-0.90742,0.00018,1.62268]
[1585740225346,96.3,6281.41,0.0,-0.90749,0.00018,1.6218]
[1585740230827,96.06,6281.41,0.0,-0.90809,0.00018,1.61406]
[1585740235864,96.08,6281.58,0.0,-0.90803,0.00018,1.61491]
[1585740240902,96.01,6281.61,0.0,-0.90818,0.00018,1.61286]
[1585740246347,96.06,6281.79,0.0,-0.90803,0.00018,1.61485]
[1585740251979,95.98,6281.82,0.0,-0.90822,0.00018,1.6124]
[1585740258021,95.92,6281.58,0.0,-0.90843,0.00018,1.60967]
[1585740264063,96.0,6281.61,0.0,-0.90821,0.00018,1.61258]
[1585740269094,95.99,6281.75,0.0,-0.90822,0.00018,1.61249]
[1585740274128,96.25,6284.04,0.0,-0.90716,0.00018,1.6267]
[1585740279348,96.0,6284.53,0.0,-0.90772,0.00018,1.61958]
[1585740285210,95.67,6283.28,0.0,-0.90877,0.00018,1.60562]
[1585740291251,95.97,6282.36,0.0,-0.90816,0.00018,1.61327]
[1585740296286,95.91,6282.53,0.0,-0.90829,0.00018,1.6117]
[1585740303333,95.84,6282.07,0.0,-0.90854,0.00018,1.60832]
[1585740309347,95.95,6281.68,0.0,-0.90834,0.00018,1.61082]
[1585740314414,95.79,6280.84,0.0,-0.9089,0.00017,1.60333]
[1585740319447,95.92,6280.77,0.0,-0.90858,0.00018,1.6074]
[1585740325489,95.94,6281.05,0.0,-0.90847,0.00018,1.60894]
[1585740332539,95.95,6281.06,0.0,-0.90847,0.00018,1.60891]
[1585740339346,95.93,6281.07,0.0,-0.90849,0.00018,1.60856]
[1585740344623,95.89,6279.85,0.0,-0.90883,0.00017,1.60391]
[1585740349660,95.93,6280.1,0.0,-0.90867,0.00017,1.60607]
[1585740354695,95.91,6280.26,0.0,-0.90869,0.00017,1.60585]
[1585740359727,95.82,6279.63,0.0,-0.90903,0.00017,1.60115]
[1585740365769,95.98,6279.4,0.0,-0.90866,0.00017,1.60594]
[1585740370805,95.91,6279.83,0.0,-0.90878,0.00017,1.60449]
[1585740375840,95.96,6280.35,0.0,-0.90855,0.00018,1.6077]
[1585740380876,95.94,6280.28,0.0,-0.90863,0.00017,1.60662]
[1585740385912,95.95,6280.25,0.0,-0.90859,0.00017,1.60707]
[1585740390948,95.94,6280.23,0.0,-0.90863,0.00017,1.60657]
[1585740395980,95.99,6280.18,0.0,-0.90852,0.00018,1.60799]
[1585740401013,96.08,6281.99,0.0,-0.90798,0.00018,1.61537]
[1585740406053,96.54,6283.26,0.0,-0.90658,0.00018,1.63394]
[1585740411085,96.04,6283.66,0.0,-0.90778,0.00018,1.61841]
[1585740416118,96.14,6286.18,0.0,-0.90709,0.00018,1.62801]
[1585740421157,95.99,6286.8,0.0,-0.90735,0.00018,1.62481]
[1585740426191,95.96,6286.93,0.0,-0.9074,0.00018,1.62422]
[1585740431229,95.89,6286.96,0.0,-0.90758,0.00018,1.62187]
[1585740436261,95.85,6287.18,0.0,-0.90765,0.00018,1.62099]
[1585740441299,95.62,6286.66,0.0,-0.90832,0.00018,1.61214]
[1585740447334,95.96,6286.76,0.0,-0.90745,0.00018,1.62357]
[1585740452377,95.89,6286.96,0.0,-0.90759,0.00018,1.62167]
[1585740457410,95.25,6288.04,0.0,-0.90903,0.00018,1.60325]
[1585740462443,95.81,6288.3,0.0,-0.90757,0.00018,1.62234]
[1585740467479,95.81,6288.09,0.0,-0.90758,0.00018,1.6221]
[1585740472514,95.79,6287.79,0.0,-0.90769,0.00018,1.6206]
[1585740477549,95.75,6287.65,0.0,-0.90782,0.00018,1.61894]
[1585740482585,95.69,6287.61,0.0,-0.90799,0.00018,1.61672]
[1585740487623,95.86,6287.79,0.0,-0.90752,0.00018,1.62287]
[1585740494671,95.75,6287.82,0.0,-0.9078,0.00018,1.61925]
[1585740500711,95.74,6287.84,0.0,-0.90782,0.00018,1.61898]
[1585740505749,95.69,6287.77,0.0,-0.90796,0.00018,1.61709]
[1585740511790,95.71,6287.17,0.0,-0.90802,0.00018,1.6161]
[1585740516827,95.72,6287.1,0.0,-0.90801,0.00018,1.61624]
[1585740522347,95.75,6287.04,0.0,-0.90795,0.00018,1.61693]
[1585740528348,95.74,6287.01,0.0,-0.90798,0.00018,1.61659]
[1585740533944,95.64,6286.93,0.0,-0.90823,0.00018,1.61332]
[1585740538980,95.53,6285.92,0.0,-0.90871,0.00018,1.6068]
[1585740546026,95.71,6286.01,0.0,-0.90824,0.00018,1.61299]
[1585740551062,95.74,6286.04,0.0,-0.90814,0.00018,1.61428]
[1585740557107,95.7,6286.09,0.0,-0.90824,0.00018,1.61294]
[1585740563146,95.7,6285.91,0.0,-0.90826,0.00018,1.61271]
[1585740568180,95.71,6287.65,0.0,-0.90794,0.00018,1.61722]
[1585740573217,95.65,6287.69,0.0,-0.9081,0.00018,1.61512]
[1585740578251,95.63,6287.66,0.0,-0.90815,0.00018,1.61447]
[1585740583286,95.68,6287.7,0.0,-0.90801,0.00018,1.61633]
[1585740588323,95.68,6287.69,0.0,-0.90802,0.00018,1.61618]
[1585740594347,95.76,6287.88,0.0,-0.90779,0.00018,1.61927]
[1585740599401,95.64,6289.3,0.0,-0.90783,0.00018,1.61909]
[1585740604431,95.61,6289.88,0.0,-0.90781,0.00018,1.61954]
[1585740609471,95.62,6289.63,0.0,-0.90782,0.00018,1.61934]
[1585740614505,95.64,6289.56,0.0,-0.9078,0.00018,1.61958]
[1585740621348,95.63,6289.55,0.0,-0.90782,0.00018,1.61928]
[1585740627347,95.62,6289.55,0.0,-0.90784,0.00018,1.61902]
[1585740632630,95.76,6290.68,0.0,-0.9073,0.00018,1.62628]
[1585740637664,95.66,6291.49,0.0,-0.9074,0.00018,1.62515]
[1585740642702,95.6,6291.46,0.0,-0.90756,0.00018,1.62309]
[1585740647734,95.52,6291.4,0.0,-0.90778,0.00018,1.62025]
[1585740653780,95.57,6291.54,0.0,-0.90762,0.00018,1.62237]
[1585740658809,95.6,6290.94,0.0,-0.90766,0.00018,1.62164]
[1585740663846,95.61,6291.06,0.0,-0.90761,0.00018,1.62226]
[1585740668883,95.58,6291.45,0.0,-0.90762,0.00018,1.62226]
[1585740673917,95.55,6291.62,0.0,-0.90767,0.00018,1.62172]
[1585740679959,95.45,6291.65,0.0,-0.9079,0.00018,1.61864]
[1585740684994,95.52,6290.91,0.0,-0.90786,0.00018,1.619]
[1585740690031,95.5,6290.77,0.0,-0.90795,0.00018,1.61778]
[1585740695064,95.5,6291.08,0.0,-0.90789,0.00018,1.61864]
[1585740702117,95.54,6290.89,0.0,-0.90782,0.00018,1.61946]
[1585740708152,95.5,6290.7,0.0,-0.90796,0.00018,1.61765]
[1585740714347,95.51,6290.65,0.0,-0.90796,0.00018,1.61766]
[1585740720347,95.5,6290.66,0.0,-0.90796,0.00018,1.61754]
[1585740726347,95.43,6290.52,0.0,-0.90817,0.00018,1.61489]
[1585740732320,95.5,6290.47,0.0,-0.90799,0.00018,1.6171]
[1585740737357,95.49,6290.45,0.0,-0.90803,0.00018,1.61667]
[1585740742395,95.54,6290.38,0.0,-0.90792,0.00018,1.61808]
[1585740747430,95.41,6290.26,0.0,-0.90827,0.00018,1.61349]
[1585740752464,95.52,6290.2,0.0,-0.90802,0.00018,1.61662]
[1585740757496,95.58,6291.24,0.0,-0.90767,0.00018,1.62141]
[1585740762533,95.89,6292.4,0.0,-0.90667,0.00018,1.63474]
[1585740767569,95.67,6294.02,0.0,-0.90695,0.00018,1.63156]
[1585740772603,95.44,6295.39,0.0,-0.90729,0.00018,1.62742]
[1585740777638,95.47,6295.65,0.0,-0.90719,0.00018,1.62887]
[1585740782674,95.45,6295.58,0.0,-0.90725,0.00018,1.62805]
[1585740789347,95.4,6295.59,0.0,-0.90736,0.00018,1.62666]
[1585740795348,95.43,6295.64,0.0,-0.90727,0.00018,1.62774]
[1585740800798,95.4,6295.71,0.0,-0.90735,0.00018,1.6267]
[1585740805837,95.39,6295.72,0.0,-0.90736,0.00018,1.6267]
[1585740813347,95.37,6295.74,0.0,-0.90742,0.00018,1.62581]
[1585740819347,95.36,6295.76,0.0,-0.90746,0.00018,1.62533]
[1585740825348,95.35,6295.76,0.0,-0.90748,0.00018,1.62499]
[1585740831346,95.33,6295.79,0.0,-0.9075,0.00018,1.62472]
[1585740837347,95.33,6295.72,0.0,-0.90754,0.00018,1.62426]
[1585740843347,95.32,6295.74,0.0,-0.90754,0.00018,1.62422]
[1585740849348,95.43,6295.96,0.0,-0.90722,0.00018,1.62847]
[1585740855348,95.31,6296.0,0.0,-0.90754,0.00018,1.62432]
[1585740861348,95.26,6295.96,0.0,-0.90766,0.00018,1.62279]
[1585740867259,95.31,6295.97,0.0,-0.90755,0.00018,1.62421]
[1585740872297,94.58,6294.95,0.0,-0.9096,0.00018,1.59706]
[1585740877332,95.07,6293.49,0.0,-0.90861,0.00018,1.6097]
[1585740882348,95.26,6293.22,0.0,-0.90816,0.00018,1.6154]
[1585740888348,95.32,6293.28,0.0,-0.90798,0.00018,1.61777]
[1585740893446,95.3,6293.41,0.0,-0.90803,0.00018,1.61727]
[1585740899485,95.28,6293.38,0.0,-0.90809,0.00018,1.61637]
[1585740904519,95.3,6293.32,0.0,-0.90804,0.00018,1.61711]
[1585740912348,95.27,6293.0,0.0,-0.90818,0.00018,1.61516]
[1585740918347,95.28,6292.82,0.0,-0.90818,0.00018,1.61505]
[1585740924347,95.28,6292.75,0.0,-0.90819,0.00018,1.61498]
[1585740930347,95.27,6292.71,0.0,-0.90822,0.00018,1.61449]
[1585740935741,95.32,6292.76,0.0,-0.90809,0.00018,1.61623]
[1585740941781,95.3,6292.73,0.0,-0.90815,0.00018,1.61535]
[1585740947822,95.23,6292.56,0.0,-0.90836,0.00018,1.61268]
[1585740952857,95.24,6292.37,0.0,-0.90837,0.00018,1.61243]
[1585740957892,95.31,6291.86,0.0,-0.90828,0.00018,1.61346]
[1585740963347,95.29,6291.77,0.0,-0.90836,0.00018,1.61246]
[1585740968971,95.32,6291.79,0.0,-0.90827,0.00018,1.61358]
[1585740975010,95.33,6291.67,0.0,-0.90828,0.00018,1.61348]
[1585740981053,95.33,6291.6,0.0,-0.90828,0.00018,1.61346]
[1585740986087,95.37,6292.79,0.0,-0.90797,0.00018,1.61778]
[1585740991125,95.67,6293.93,0.0,-0.907,0.00018,1.63057]
[1585740996159,95.33,6294.78,0.0,-0.90772,0.00018,1.62144]
[1585741001196,95.3,6295.4,0.0,-0.90768,0.00018,1.62211]
[1585741007236,95.31,6295.25,0.0,-0.90769,0.00018,1.62194]
[1585741012277,95.06,6294.54,0.0,-0.90845,0.00018,1.61194]
[1585741017348,95.2,6294.31,0.0,-0.90815,0.00018,1.61577]
[1585741023348,95.32,6294.33,0.0,-0.90784,0.00018,1.61977]
[1585741029347,95.32,6294.38,0.0,-0.90783,0.00018,1.61999]
[1585741034434,95.3,6294.52,0.0,-0.90785,0.00018,1.61976]
[1585741039469,95.32,6294.74,0.0,-0.90776,0.00018,1.62095]
[1585741045512,95.3,6294.62,0.0,-0.90784,0.00018,1.61984]
[1585741051554,95.3,6294.58,0.0,-0.90785,0.00018,1.6196]
[1585741056589,95.29,6294.59,0.0,-0.90787,0.00018,1.61944]
[1585741062347,95.2,6294.51,0.0,-0.90812,0.00018,1.61612]
[1585741067665,95.28,6294.51,0.0,-0.90792,0.00018,1.6187]
[1585741072703,95.29,6294.58,0.0,-0.90788,0.00018,1.61927]
[1585741078746,95.28,6294.63,0.0,-0.90788,0.00018,1.61931]
[1585741083780,95.32,6295.04,0.0,-0.90772,0.00018,1.62144]
[1585741088815,95.47,6295.42,0.0,-0.90725,0.00018,1.62766]
[1585741093847,95.33,6295.52,0.0,-0.90761,0.00018,1.62308]
[1585741099893,95.27,6295.49,0.0,-0.90776,0.00018,1.62105]
[1585741105935,95.27,6295.49,0.0,-0.90777,0.00018,1.62094]
[1585741110969,95.61,6296.11,0.0,-0.90679,0.00018,1.63386]
[1585741116004,95.33,6296.73,0.0,-0.90739,0.00018,1.62608]
[1585741121041,95.29,6297.17,0.0,-0.90742,0.00018,1.6258]
[1585741126078,95.28,6297.21,0.0,-0.90745,0.00018,1.62543]
[1585741131113,95.35,6297.42,0.0,-0.90721,0.00018,1.62861]
[1585741136146,95.27,6297.55,0.0,-0.9074,0.00018,1.62625]
[1585741142191,95.18,6297.64,0.0,-0.90762,0.00018,1.62342]
[1585741147225,95.19,6297.71,0.0,-0.90759,0.00018,1.62375]
[1585741152259,95.24,6297.7,0.0,-0.90745,0.00018,1.62558]
[1585741158296,95.21,6297.7,0.0,-0.90754,0.00018,1.62447]
[1585741163339,95.18,6297.82,0.0,-0.90759,0.00018,1.62379]
[1585741169383,95.19,6297.74,0.0,-0.90758,0.00018,1.62389]
[1585741174410,95.27,6297.89,0.0,-0.90735,0.00018,1.62693]
[1585741179448,95.2,6297.82,0.0,-0.90755,0.00018,1.62424]
[1585741185348,95.27,6297.92,0.0,-0.90735,0.00018,1.62686]
[1585741191347,95.17,6297.93,0.0,-0.9076,0.00018,1.62365]
[1585741196565,95.18,6297.97,0.0,-0.90758,0.00018,1.62386]
[1585741201602,95.21,6298.09,0.0,-0.90747,0.00018,1.62542]
[1585741207643,95.16,6296.75,0.0,-0.90783,0.00018,1.62034]
[1585741212677,94.96,6295.27,0.0,-0.90862,0.00018,1.60964]
[1585741217711,95.25,6294.07,0.0,-0.90808,0.00018,1.61643]
[1585741222746,95.25,6294.51,0.0,-0.90801,0.00018,1.61743]
[1585741227783,95.09,6295.35,0.0,-0.90828,0.00018,1.61415]
[1585741232815,95.29,6295.42,0.0,-0.90776,0.00018,1.62086]
[1585741238863,95.15,6295.44,0.0,-0.90812,0.00018,1.61622]
[1585741245348,95.18,6295.27,0.0,-0.90806,0.00018,1.6169]
[1585741250942,95.21,6295.07,0.0,-0.90801,0.00018,1.61751]
[1585741255978,95.07,6294.89,0.0,-0.90841,0.00018,1.6122]
[1585741263348,95.2,6294.25,0.0,-0.9082,0.00018,1.61489]
[1585741269347,95.2,6294.18,0.0,-0.90819,0.00018,1.61488]
[1585741275348,95.19,6294.16,0.0,-0.90823,0.00018,1.61447]
[1585741281155,95.23,6294.08,0.0,-0.90816,0.00018,1.61537]
[1585741287347,95.21,6294.22,0.0,-0.90818,0.00018,1.61513]
[1585741293237,95.21,6294.27,0.0,-0.90817,0.00018,1.61521]
[1585741299347,95.2,6294.28,0.0,-0.90819,0.00018,1.61486]
[1585741305348,95.24,6294.29,0.0,-0.90809,0.00018,1.61621]
[1585741311348,95.21,6294.39,0.0,-0.90814,0.00018,1.6156]
[1585741317348,95.22,6294.48,0.0,-0.90811,0.00018,1.61594]
[1585741322442,95.25,6294.72,0.0,-0.90798,0.00018,1.61776]
[1585741327478,95.23,6294.65,0.0,-0.90804,0.00018,1.61696]
[1585741333519,95.24,6294.29,0.0,-0.90809,0.00018,1.61618]
[1585741339560,95.24,6294.31,0.0,-0.90808,0.00018,1.61629]
[1585741344597,95.23,6296.52,0.0,-0.90772,0.00018,1.62153]
[1585741349628,95.23,6297.39,0.0,-0.90755,0.00018,1.62396]
[1585741355671,95.25,6297.62,0.0,-0.90749,0.00018,1.62484]
[1585741360709,95.17,6296.94,0.0,-0.90781,0.00018,1.6205]
[1585741365744,95.23,6296.86,0.0,-0.90767,0.00018,1.62232]
[1585741371346,95.23,6297.01,0.0,-0.90764,0.00018,1.62272]
[1585741374346,96.28,6299.88,0.0,-0.90443,0.00018,1.66486]
[1585741377347,95.37,6301.8,0.0,-0.90644,0.00018,1.63954]
[1585741382859,95.12,6302.5,0.0,-0.90694,0.00018,1.6332]
[1585741386347,94.19,6299.77,0.0,-0.90983,0.00018,1.59479]
[1585741391924,95.31,6300.0,0.0,-0.90692,0.00018,1.63286]
[1585741397968,95.27,6300.16,0.0,-0.90699,0.00018,1.632]
[1585741403008,94.81,6301.29,0.0,-0.90796,0.00018,1.61961]
[1585741410050,95.13,6301.29,0.0,-0.90713,0.00018,1.63042]
[1585741415083,95.11,6301.24,0.0,-0.90722,0.00018,1.62922]
[1585741420121,95.12,6301.31,0.0,-0.90718,0.00018,1.62977]
[1585741425152,95.15,6301.49,0.0,-0.90707,0.00018,1.63125]
[1585741430191,95.09,6301.7,0.0,-0.90718,0.00018,1.62983]
[1585741435233,95.03,6301.66,0.0,-0.90734,0.00018,1.62778]
[1585741440346,94.99,6300.52,0.0,-0.90766,0.00018,1.62332]
[1585741446348,95.07,6300.44,0.0,-0.90745,0.00018,1.62599]
[1585741452343,95.09,6300.49,0.0,-0.90739,0.00018,1.6268]
[1585741458347,95.07,6300.66,0.0,-0.90742,0.00018,1.62649]
[1585741464347,95.07,6300.71,0.0,-0.9074,0.00018,1.62668]
[1585741470347,95.15,6300.93,0.0,-0.90717,0.00018,1.6298]
[1585741475508,95.01,6300.83,0.0,-0.90755,0.00018,1.62474]
[1585741482347,95.03,6300.88,0.0,-0.90748,0.00018,1.6256]
[1585741487588,94.53,6300.22,0.0,-0.90888,0.00018,1.6072]
[1585741492627,94.74,6299.25,0.0,-0.90852,0.00018,1.61165]
[1585741497659,95.03,6298.37,0.0,-0.90793,0.00018,1.61908]
[1585741502691,94.97,6297.93,0.0,-0.90817,0.00018,1.61596]
[1585741509347,95.04,6297.81,0.0,-0.90801,0.00018,1.6179]
[1585741515348,95.02,6297.78,0.0,-0.90807,0.00018,1.61724]
[1585741521348,95.05,6297.78,0.0,-0.908,0.00018,1.61808]
[1585741526862,94.82,6295.83,0.0,-0.90893,0.00018,1.60549]
[1585741531900,95.09,6296.07,0.0,-0.90819,0.00018,1.61515]
[1585741537941,95.1,6296.29,0.0,-0.90813,0.00018,1.61592]
[1585741542977,95.08,6296.32,0.0,-0.90819,0.00018,1.61516]
[1585741548347,95.04,6296.1,0.0,-0.90832,0.00018,1.61339]
[1585741554056,94.96,6295.94,0.0,-0.90855,0.00018,1.61044]
[1585741559086,95.14,6297.31,0.0,-0.90786,0.00018,1.61974]
[1585741565132,95.07,6297.81,0.0,-0.90794,0.00018,1.61876]
[1585741570170,95.09,6297.8,0.0,-0.90789,0.00018,1.61944]
[1585741575348,95.12,6297.82,0.0,-0.90781,0.00018,1.6205]
[1585741581348,95.11,6297.65,0.0,-0.90788,0.00018,1.61961]
[1585741587282,95.1,6297.65,0.0,-0.9079,0.00018,1.61924]
[1585741592318,95.1,6297.64,0.0,-0.9079,0.00018,1.61923]
[1585741597355,95.11,6297.26,0.0,-0.90795,0.00018,1.6185]
[1585741602387,95.0,6297.28,0.0,-0.90823,0.00018,1.61479]
[1585741608347,95.02,6297.17,0.0,-0.90819,0.00018,1.61537]
[1585741614347,95.07,6297.1,0.0,-0.90807,0.00018,1.61691]
[1585741619509,95.11,6296.97,0.0,-0.90799,0.00018,1.6179]
[1585741624540,95.09,6296.94,0.0,-0.90805,0.00018,1.61712]
[1585741630586,95.11,6296.9,0.0,-0.90802,0.00018,1.61753]
[1585741635618,95.13,6295.3,0.0,-0.90825,0.00018,1.61406]
[1585741641348,94.96,6294.26,0.0,-0.90886,0.00018,1.60581]
[1585741646700,95.16,6294.3,0.0,-0.90835,0.00018,1.61249]
[1585741652739,95.15,6294.33,0.0,-0.90838,0.00018,1.61203]
[1585741658784,95.17,6294.32,0.0,-0.90833,0.00018,1.6127]
[1585741663817,95.17,6294.18,0.0,-0.90835,0.00018,1.61247]
[1585741671348,95.21,6294.13,0.0,-0.90825,0.00018,1.61365]
[1585741677347,95.15,6294.09,0.0,-0.90841,0.00018,1.6116]
[1585741682951,95.12,6293.6,0.0,-0.90857,0.00018,1.60938]
[1585741688993,94.86,6290.7,0.0,-0.90975,0.00018,1.59326]
[1585741694030,94.96,6290.18,0.0,-0.90958,0.00018,1.59529]
[1585741699067,95.25,6290.02,0.0,-0.90888,0.00018,1.60447]
[1585741704095,95.24,6290.14,0.0,-0.90887,0.00018,1.60456]
[1585741709135,95.26,6290.15,0.0,-0.90882,0.00018,1.60525]
[1585741714169,95.28,6290.22,0.0,-0.90876,0.00018,1.60593]
[1585741719348,95.4,6290.38,0.0,-0.90844,0.00018,1.61022]
[1585741725251,95.28,6290.35,0.0,-0.90875,0.00018,1.60612]
[1585741730287,95.31,6290.4,0.0,-0.90866,0.00018,1.60731]
[1585741736329,95.27,6290.14,0.0,-0.90881,0.00018,1.60537]
[1585741743346,95.33,6290.16,0.0,-0.90866,0.00018,1.60729]
[1585741748410,95.34,6290.08,0.0,-0.90863,0.00018,1.6076]
[1585741755348,95.36,6290.11,0.0,-0.9086,0.00018,1.6081]
[1585741761348,95.38,6290.11,0.0,-0.90855,0.00018,1.60875]
[1585741766536,96.35,6291.44,0.0,-0.90583,0.00018,1.64425]
[1585741770348,95.72,6293.46,0.0,-0.90707,0.00018,1.6288]
[1585741775600,95.44,6294.27,0.0,-0.90766,0.00018,1.62123]
[1585741781641,95.42,6294.37,0.0,-0.90769,0.00018,1.62093]
[1585741787685,95.37,6293.93,0.0,-0.90789,0.00018,1.61822]
[1585741792722,95.37,6294.01,0.0,-0.90788,0.00018,1.61831]
[1585741798763,95.37,6294.02,0.0,-0.90789,0.00018,1.61825]
[1585741806347,95.37,6293.96,0.0,-0.9079,0.00018,1.61805]
[1585741811854,95.57,6294.22,0.0,-0.90734,0.00018,1.62538]
[1585741816888,95.49,6295.04,0.0,-0.90741,0.00018,1.62477]
[1585741821926,95.35,6294.89,0.0,-0.90777,0.00018,1.61998]
[1585741826958,95.31,6295.14,0.0,-0.90783,0.00018,1.61933]
[1585741833347,95.34,6295.3,0.0,-0.90774,0.00018,1.62051]
[1585741839346,95.4,6295.35,0.0,-0.90757,0.00018,1.62265]
[1585741845347,95.33,6295.35,0.0,-0.90775,0.00018,1.62033]
[1585741851125,95.31,6295.32,0.0,-0.90781,0.00018,1.61952]
[1585741857347,95.33,6295.3,0.0,-0.90777,0.00018,1.62001]
[1585741863348,95.32,6295.27,0.0,-0.90779,0.00018,1.61983]
[1585741869348,95.34,6295.28,0.0,-0.90775,0.00018,1.62026]
[1585741875348,95.32,6295.28,0.0,-0.9078,0.00018,1.61965]
[1585741881348,95.33,6295.34,0.0,-0.90776,0.00018,1.62019]
[1585741887347,95.31,6295.34,0.0,-0.90781,0.00018,1.61959]
[1585741892412,95.32,6295.32,0.0,-0.9078,0.00018,1.61965]
[1585741899348,95.31,6295.33,0.0,-0.90783,0.00018,1.61922]
[1585741905347,95.41,6295.47,0.0,-0.90755,0.00018,1.62296]
[1585741909535,93.62,6292.55,0.0,-0.91263,0.00017,1.55545]
[1585741914347,95.35,6292.03,0.0,-0.90831,0.00018,1.61214]
[1585741919606,95.18,6291.72,0.0,-0.90879,0.00018,1.6058]
[1585741924640,95.57,6291.54,0.0,-0.90784,0.00018,1.61813]
[1585741929674,95.36,6292.88,0.0,-0.90814,0.00018,1.6146]
[1585741934710,95.5,6293.34,0.0,-0.90769,0.00018,1.62057]
[1585741940751,95.34,6292.89,0.0,-0.90817,0.00018,1.61413]
[1585741945785,95.34,6292.58,0.0,-0.90822,0.00018,1.61338]
[1585741953348,95.36,6292.51,0.0,-0.90821,0.00018,1.61347]
[1585741959348,95.35,6292.54,0.0,-0.90821,0.00018,1.61346]
[1585741965348,95.35,6292.54,0.0,-0.90823,0.00018,1.61328]
[1585741970966,95.36,6292.55,0.0,-0.9082,0.00018,1.61366]
[1585741977347,95.38,6292.43,0.0,-0.90817,0.00018,1.61394]
[1585741983052,95.37,6292.42,0.0,-0.9082,0.00018,1.61358]
[1585741988085,95.55,6293.56,0.0,-0.90752,0.00018,1.62272]
[1585741993122,95.32,6293.74,0.0,-0.9081,0.00018,1.61523]
[1585741998153,95.35,6293.74,0.0,-0.90801,0.00018,1.61642]
[1585742004348,95.35,6293.79,0.0,-0.90801,0.00018,1.61644]
[1585742010348,95.32,6293.61,0.0,-0.90812,0.00018,1.61491]
[1585742016348,95.34,6293.72,0.0,-0.90804,0.00018,1.61591]
[1585742022322,95.36,6293.69,0.0,-0.90801,0.00018,1.61631]
[1585742028347,95.36,6293.75,0.0,-0.908,0.00018,1.61645]
[1585742033401,95.36,6293.6,0.0,-0.90801,0.00018,1.61635]
[1585742040348,95.37,6293.59,0.0,-0.90801,0.00018,1.61632]
[1585742046347,95.28,6293.29,0.0,-0.90829,0.00018,1.61264]
[1585742051526,95.41,6291.69,0.0,-0.90823,0.00018,1.61301]
[1585742056565,95.35,6291.34,0.0,-0.90845,0.00018,1.60995]
[1585742064347,95.38,6291.4,0.0,-0.90835,0.00018,1.61136]
[1585742069652,95.34,6291.04,0.0,-0.90852,0.00018,1.60895]
[1585742074687,95.25,6290.39,0.0,-0.90887,0.00018,1.60422]
[1585742080736,95.4,6290.42,0.0,-0.90848,0.00018,1.60929]
[1585742086774,95.41,6290.38,0.0,-0.90847,0.00018,1.60939]
[1585742091807,95.38,6290.17,0.0,-0.90858,0.00018,1.60795]
[1585742096846,95.41,6290.06,0.0,-0.90852,0.00018,1.60871]
[1585742101880,95.16,6287.54,0.0,-0.9096,0.00018,1.5939]
[1585742106915,95.65,6287.27,0.0,-0.90841,0.00018,1.60943]
[1585742111947,95.31,6287.64,0.0,-0.9092,0.00018,1.59915]
[1585742118347,95.47,6287.4,0.0,-0.90885,0.00018,1.60375]
[1585742124033,95.48,6287.53,0.0,-0.90879,0.00018,1.60457]
[1585742129067,95.55,6287.53,0.0,-0.90861,0.00018,1.6069]
[1585742135111,95.48,6287.52,0.0,-0.90881,0.00018,1.60422]
[1585742140146,95.41,6287.33,0.0,-0.90901,0.00018,1.60152]
[1585742145347,95.56,6287.29,0.0,-0.90863,0.00018,1.60646]
[1585742151225,95.55,6287.27,0.0,-0.90866,0.00018,1.60604]
[1585742157264,94.87,6286.15,0.0,-0.91059,0.00017,1.58049]
[1585742162301,95.54,6285.41,0.0,-0.90902,0.00018,1.60086]
[1585742167338,95.56,6285.03,0.0,-0.90904,0.00018,1.60055]
[1585742172348,95.56,6285.06,0.0,-0.90904,0.00018,1.60056]
[1585742177407,95.6,6285.05,0.0,-0.90894,0.00018,1.60187]
[1585742182443,95.82,6286.82,0.0,-0.90806,0.00018,1.61382]
[1585742188481,95.61,6286.05,0.0,-0.90872,0.00018,1.60499]
[1585742193517,95.83,6287.39,0.0,-0.90795,0.00018,1.61533]
[1585742199347,95.65,6287.98,0.0,-0.90829,0.00018,1.61106]
[1585742204595,95.89,6288.55,0.0,-0.9076,0.00018,1.62018]
[1585742209630,95.7,6288.89,0.0,-0.90802,0.00018,1.61477]
[1585742215674,95.63,6288.77,0.0,-0.90821,0.00018,1.61232]
[1585742220704,95.69,6287.43,0.0,-0.9083,0.00018,1.61071]
[1585742226347,95.7,6287.65,0.0,-0.90822,0.00018,1.61187]
[1585742231784,95.74,6288.23,0.0,-0.90802,0.00018,1.61456]
[1585742236819,95.64,6288.2,0.0,-0.90829,0.00018,1.61103]
[1585742243870,95.64,6288.3,0.0,-0.90828,0.00018,1.61129]
[1585742249911,95.64,6288.27,0.0,-0.90828,0.00018,1.6113]
[1585742254948,95.62,6288.44,0.0,-0.9083,0.00018,1.61089]
[1585742260990,95.64,6288.48,0.0,-0.90824,0.00018,1.61172]
[1585742265348,96.6,6291.51,0.0,-0.90526,0.00018,1.65102]
[1585742271059,95.71,6292.09,0.0,-0.90744,0.00018,1.62306]
[1585742276093,95.62,6291.53,0.0,-0.90775,0.00018,1.61891]
[1585742281126,95.61,6291.5,0.0,-0.90778,0.00018,1.61851]
[1585742286159,95.57,6291.21,0.0,-0.90794,0.00018,1.61634]
[1585742291199,95.74,6291.37,0.0,-0.90749,0.00018,1.62223]
[1585742297240,95.58,6291.7,0.0,-0.90782,0.00018,1.61799]
[1585742303284,95.64,6292.08,0.0,-0.90761,0.00018,1.62086]
[1585742308317,95.59,6292.14,0.0,-0.90772,0.00018,1.61944]
[1585742313354,95.59,6292.11,0.0,-0.90775,0.00018,1.61897]
[1585742318386,95.56,6292.05,0.0,-0.90783,0.00018,1.61797]
[1585742323423,95.44,6291.83,0.0,-0.90817,0.00018,1.61349]
[1585742328457,95.58,6291.88,0.0,-0.90781,0.00018,1.61819]
[1585742333494,95.57,6291.92,0.0,-0.90783,0.00018,1.61787]
[1585742339532,94.53,6290.67,0.0,-0.9107,0.00017,1.58008]
[1585742344569,95.33,6289.25,0.0,-0.90892,0.00018,1.60306]
[1585742350611,95.56,6289.08,0.0,-0.90835,0.00018,1.61038]
[1585742355651,95.64,6288.93,0.0,-0.90817,0.00018,1.61272]
[1585742360683,95.63,6290.55,0.0,-0.90792,0.00018,1.61642]
[1585742365722,95.56,6290.77,0.0,-0.90805,0.00018,1.61478]
[1585742370753,95.53,6290.48,0.0,-0.90818,0.00018,1.61292]
[1585742375790,95.59,6290.41,0.0,-0.90807,0.00018,1.61439]
[1585742380823,96.09,6291.74,0.0,-0.90654,0.00018,1.63453]
[1585742385859,95.49,6292.05,0.0,-0.90803,0.00018,1.61532]
[1585742391348,95.58,6292.12,0.0,-0.90778,0.00018,1.6186]
[1585742396937,96.79,6294.32,0.0,-0.9043,0.00018,1.66395]
[1585742399957,95.55,6296.26,0.0,-0.90712,0.00018,1.62817]
[1585742404991,95.45,6297.03,0.0,-0.90724,0.00018,1.62681]
[1585742410023,95.48,6297.29,0.0,-0.90712,0.00018,1.62838]
[1585742415062,95.38,6298.19,0.0,-0.90722,0.00018,1.62739]
[1585742420097,95.52,6299.62,0.0,-0.9066,0.00018,1.63576]
[1585742425130,95.72,6302.21,0.0,-0.90563,0.00018,1.64891]
[1585742430168,95.74,6304.97,0.0,-0.90507,0.00018,1.65688]
[1585742435205,95.95,6307.83,0.0,-0.90402,0.00018,1.67111]
[1585742439234,95.9,6310.63,0.0,-0.90364,0.00018,1.67665]
[1585742444268,96.12,6312.83,0.0,-0.90269,0.00018,1.68942]
[1585742449303,95.93,6314.73,0.0,-0.90283,0.00018,1.68807]
[1585742453332,96.71,6318.12,0.0,-0.90017,0.00018,1.72268]
[1585742455343,96.5,6320.77,0.0,-0.90024,0.00018,1.72258]
[1585742457348,96.43,6323.38,0.0,-0.89994,0.00019,1.72702]
[1585742462392,95.6,6324.47,0.0,-0.90191,0.00018,1.70248]
[1585742467429,94.57,6324.25,0.0,-0.90461,0.00018,1.66777]
[1585742472466,94.9,6324.91,0.0,-0.90364,0.00018,1.68045]
[1585742477499,95.12,6325.5,0.0,-0.90296,0.00018,1.68931]
[1585742480518,95.16,6328.3,0.0,-0.90235,0.00018,1.69781]
[1585742484545,95.4,6331.14,0.0,-0.90119,0.00019,1.71336]
[1585742488578,95.88,6334.88,0.0,-0.89925,0.00019,1.7389]
[1585742489589,96.49,6337.56,0.0,-0.89712,0.00019,1.76632]
[1585742491598,95.52,6338.96,0.0,-0.89942,0.00019,1.73777]
[1585742496634,94.46,6338.56,0.0,-0.90229,0.00019,1.70136]
[1585742500661,93.75,6335.18,0.0,-0.90479,0.00018,1.66839]
[1585742503682,94.47,6333.17,0.0,-0.90327,0.00018,1.68728]
[1585742507711,93.59,6330.52,0.0,-0.90606,0.00018,1.65062]
[1585742512744,94.43,6329.79,0.0,-0.90398,0.00018,1.67729]
[1585742517778,94.58,6329.58,0.0,-0.90363,0.00018,1.68177]
[1585742522813,94.84,6330.17,0.0,-0.90286,0.00018,1.69177]
[1585742527849,94.97,6332.38,0.0,-0.9021,0.00018,1.70214]
[1585742532888,93.91,6331.47,0.0,-0.90505,0.00018,1.66402]
[1585742537923,94.34,6330.01,0.0,-0.90419,0.00018,1.67469]
[1585742542960,94.12,6329.59,0.0,-0.90483,0.00018,1.66631]
[1585742547993,94.29,6329.42,0.0,-0.90442,0.00018,1.67158]
[1585742553026,94.59,6328.54,0.0,-0.9038,0.00018,1.67921]
[1585742558064,94.5,6327.18,0.0,-0.90429,0.00018,1.67261]
[1585742563111,94.21,6326.97,0.0,-0.90509,0.00018,1.66227]
[1585742568131,94.43,6325.99,0.0,-0.90468,0.00018,1.6672]
[1585742573171,94.34,6324.45,0.0,-0.90522,0.00018,1.65991]
[1585742578206,94.2,6323.91,0.0,-0.90567,0.00018,1.65389]
[1585742583236,95.12,6325.67,0.0,-0.90296,0.00018,1.68917]
[1585742588273,94.16,6326.44,0.0,-0.90533,0.00018,1.65898]
[1585742593308,94.33,6327.11,0.0,-0.90475,0.00018,1.66666]
[1585742598347,94.35,6327.81,0.0,-0.90458,0.00018,1.669]
[1585742603379,94.45,6328.22,0.0,-0.90424,0.00018,1.67349]
[1585742609418,94.17,6328.03,0.0,-0.905,0.00018,1.66365]
[1585742614458,93.99,6327.53,0.0,-0.90558,0.00018,1.65593]
[1585742619493,93.87,6326.82,0.0,-0.90601,0.00018,1.65024]
[1585742624527,93.99,6326.59,0.0,-0.90575,0.00018,1.65354]
[1585742629562,94.1,6325.83,0.0,-0.90559,0.00018,1.65539]
[1585742635602,94.07,6325.72,0.0,-0.9057,0.00018,1.65392]
[1585742640637,94.26,6325.95,0.0,-0.90515,0.00018,1.66116]
[1585742645671,93.67,6324.93,0.0,-0.90689,0.00018,1.63828]
[1585742650709,94.04,6325.55,0.0,-0.9058,0.00018,1.6526]
[1585742655742,94.07,6325.59,0.0,-0.90573,0.00018,1.65359]
[1585742660778,93.72,6325.16,0.0,-0.9067,0.00018,1.64084]
[1585742665814,93.72,6324.63,0.0,-0.9068,0.00018,1.63947]
[1585742670850,93.95,6323.45,0.0,-0.90642,0.00018,1.6441]
[1585742674883,93.85,6320.84,0.0,-0.90716,0.00018,1.63371]
[1585742680923,93.94,6319.0,0.0,-0.90725,0.00018,1.63205]
[1585742685959,93.86,6320.8,0.0,-0.90715,0.00018,1.63387]
[1585742690994,93.53,6319.95,0.0,-0.90816,0.00018,1.62039]
[1585742697040,93.7,6320.15,0.0,-0.90767,0.00018,1.62688]
[1585742702073,93.96,6320.16,0.0,-0.90699,0.00018,1.63571]
[1585742708117,93.68,6318.74,0.0,-0.90798,0.00018,1.62245]
[1585742713148,94.01,6317.89,0.0,-0.90727,0.00018,1.63147]
[1585742718187,93.83,6315.15,0.0,-0.90825,0.00018,1.61807]
[1585742723218,93.23,6312.82,0.0,-0.9102,0.00018,1.59182]
[1585742728256,94.06,6312.56,0.0,-0.9081,0.00018,1.61929]
[1585742733293,93.85,6313.21,0.0,-0.90853,0.00018,1.61382]
[1585742738326,94.42,6314.54,0.0,-0.90682,0.00018,1.63646]
[1585742743360,93.79,6313.16,0.0,-0.9087,0.00018,1.61157]
[1585742748400,94.02,6312.43,0.0,-0.90824,0.00018,1.61731]
[1585742752423,93.66,6309.77,0.0,-0.90964,0.00018,1.59834]
[1585742755445,92.6,6305.86,0.0,-0.91306,0.00017,1.55208]
[1585742757347,93.84,6304.25,0.0,-0.91016,0.00018,1.5901]
[1585742761486,93.19,6301.49,0.0,-0.91231,0.00017,1.56101]
[1585742763348,92.13,6297.48,0.0,-0.91571,0.00017,1.51457]
[1585742764509,93.87,6297.05,0.0,-0.91133,0.00017,1.57285]
[1585742769548,93.94,6295.18,0.0,-0.91149,0.00017,1.57031]
[1585742773572,93.85,6292.48,0.0,-0.91218,0.00017,1.56052]
[1585742774589,92.04,6289.48,0.0,-0.91731,0.00017,1.49105]
[1585742775348,92.69,6287.32,0.0,-0.91602,0.00017,1.5079]
[1585742776591,91.83,6284.05,0.0,-0.91873,0.00017,1.47033]
[1585742777597,92.97,6282.23,0.0,-0.91618,0.00017,1.50456]
[1585742779616,92.48,6278.31,0.0,-0.91807,0.00017,1.47799]
[1585742780624,89.61,6272.32,0.0,-0.92621,0.00016,1.36391]
[1585742781348,88.91,6265.57,0.0,-0.92901,0.00016,1.3226]
[1585742782639,92.41,6263.0,0.0,-0.92079,0.00016,1.4373]
[1585742783643,89.22,6256.65,0.0,-0.92965,0.00016,1.31164]
[1585742784348,92.53,6254.19,0.0,-0.92193,0.00016,1.41954]
[1585742785659,90.34,6249.14,0.0,-0.9281,0.00016,1.33213]
[1585742786665,87.09,6240.63,0.0,-0.93718,0.00015,1.19844]
[1585742787348,93.18,6238.91,0.0,-0.92279,0.00016,1.40433]
[1585742788679,90.11,6233.66,0.0,-0.93102,0.00015,1.28714]
[1585742789684,93.15,6231.85,0.0,-0.924,0.00016,1.38591]
[1585742790348,89.62,6226.08,0.0,-0.93332,0.00015,1.25227]
[1585742791700,93.54,6224.69,0.0,-0.92419,0.00016,1.38171]
[1585742792706,91.77,6221.25,0.0,-0.92896,0.00015,1.31397]
[1585742793348,94.52,6220.96,0.0,-0.92241,0.00016,1.40545]
[1585742798747,94.92,6223.14,0.0,-0.9211,0.00016,1.42386]
[1585742803788,97.25,6227.95,0.0,-0.91467,0.00017,1.51164]
[1585742805347,97.43,6230.89,0.0,-0.91374,0.00017,1.52469]
[1585742805798,95.58,6231.44,0.0,-0.91815,0.00016,1.4659]
[1585742808820,96.77,6235.59,0.0,-0.91457,0.00017,1.5148]
[1585742810840,92.97,6231.23,0.0,-0.92454,0.00016,1.37819]
[1585742811842,94.53,6230.24,0.0,-0.92091,0.00016,1.42803]
[1585742812849,97.53,6233.03,0.0,-0.91313,0.00017,1.53327]
[1585742813856,96.74,6234.76,0.0,-0.91477,0.00017,1.51187]
[1585742817882,94.01,6232.24,0.0,-0.92186,0.00016,1.41553]
[1585742820904,94.33,6228.72,0.0,-0.92165,0.00016,1.41759]
[1585742823924,93.64,6224.58,0.0,-0.92397,0.00016,1.38471]
[1585742825939,95.2,6223.78,0.0,-0.92033,0.00016,1.43447]
[1585742830972,96.35,6224.8,0.0,-0.91737,0.00016,1.47475]
[1585742836006,97.73,6229.21,0.0,-0.91328,0.00017,1.53024]
[1585742838023,96.89,6231.24,0.0,-0.915,0.00017,1.508]
[1585742843056,96.08,6231.13,0.0,-0.91699,0.00016,1.48138]
[1585742848090,96.6,6233.09,0.0,-0.91539,0.00017,1.5033]
[1585742853125,96.79,6235.58,0.0,-0.91452,0.00017,1.51537]
[1585742856147,94.66,6232.03,0.0,-0.92032,0.00016,1.4365]
[1585742861183,96.79,6234.44,0.0,-0.91471,0.00017,1.51256]
[1585742866214,96.06,6233.09,0.0,-0.91672,0.00016,1.48543]
[1585742870245,96.84,6230.78,0.0,-0.9152,0.00017,1.50517]
[1585742875282,96.9,6230.49,0.0,-0.91511,0.00017,1.50631]
[1585742880314,97.0,6229.68,0.0,-0.915,0.00017,1.50761]
[1585742884346,97.09,6232.22,0.0,-0.91436,0.00017,1.5167]
[1585742889348,97.47,6233.58,0.0,-0.91318,0.00017,1.53266]
[1585742892347,98.14,6236.24,0.0,-0.91111,0.00017,1.56049]
[1585742894416,97.83,6238.83,0.0,-0.91142,0.00017,1.55701]
[1585742899450,97.29,6241.03,0.0,-0.91237,0.00017,1.54508]
[1585742904485,98.37,6243.04,0.0,-0.90938,0.00017,1.58468]
[1585742909520,97.65,6244.08,0.0,-0.91099,0.00017,1.56403]
[1585742914552,97.8,6244.74,0.0,-0.91049,0.00017,1.57058]
[1585742919587,96.64,6243.22,0.0,-0.91362,0.00017,1.52908]
[1585742923619,96.39,6239.88,0.0,-0.9148,0.00017,1.51264]
[1585742928657,97.4,6238.67,0.0,-0.91252,0.00017,1.54258]
[1585742933690,97.47,6237.24,0.0,-0.91258,0.00017,1.54141]
[1585742938725,97.52,6236.6,0.0,-0.91257,0.00017,1.5414]
[1585742942754,98.79,6239.63,0.0,-0.90892,0.00017,1.58977]
[1585742945776,98.55,6242.4,0.0,-0.90904,0.00017,1.58891]
[1585742950816,97.7,6243.72,0.0,-0.91092,0.00017,1.5647]
[1585742955844,97.75,6242.21,0.0,-0.91105,0.00017,1.56267]
[1585742960876,97.68,6242.76,0.0,-0.91114,0.00017,1.56169]
[1585742965912,96.88,6240.42,0.0,-0.91351,0.00017,1.52991]
[1585742970348,96.02,6237.25,0.0,-0.91615,0.00017,1.49403]
[1585742973348,97.55,6236.23,0.0,-0.91256,0.00017,1.54128]
[1585742979003,97.22,6233.54,0.0,-0.91384,0.00017,1.52379]
[1585742984040,96.75,6230.58,0.0,-0.91547,0.00017,1.50146]
[1585742988347,96.65,6227.98,0.0,-0.91614,0.00016,1.4918]
[1585742991089,97.47,6225.55,0.0,-0.91456,0.00017,1.51234]
[1585742994109,98.65,6224.12,0.0,-0.91192,0.00017,1.54677]
[1585742997130,97.87,6225.91,0.0,-0.9135,0.00017,1.52638]
[1585743002170,98.21,6226.88,0.0,-0.91252,0.00017,1.5396]
[1585743007202,98.2,6226.34,0.0,-0.91262,0.00017,1.53804]
[1585743012237,98.28,6227.7,0.0,-0.91222,0.00017,1.5437]
[1585743016266,98.84,6230.98,0.0,-0.91028,0.00017,1.56984]
[1585743020291,99.72,6234.56,0.0,-0.90752,0.00017,1.60645]
[1585743022304,98.8,6236.35,0.0,-0.90948,0.00017,1.58159]
[1585743027341,98.0,6235.67,0.0,-0.91155,0.00017,1.55449]
[1585743032378,98.33,6237.41,0.0,-0.91045,0.00017,1.56916]
[1585743037413,98.06,6238.99,0.0,-0.91086,0.00017,1.56421]
[1585743042450,98.39,6240.11,0.0,-0.90984,0.00017,1.57777]
[1585743046476,98.99,6242.8,0.0,-0.9079,0.00017,1.60359]
[1585743051510,99.05,6244.82,0.0,-0.90741,0.00017,1.61044]
[1585743056547,98.31,6245.51,0.0,-0.90913,0.00017,1.58841]
[1585743060347,99.95,6248.12,0.0,-0.9046,0.00017,1.64726]
[1585743062588,99.65,6251.37,0.0,-0.90479,0.00017,1.64563]
[1585743066347,97.91,6251.92,0.0,-0.90901,0.00017,1.59157]
[1585743071647,97.61,6251.38,0.0,-0.90986,0.00017,1.58046]
[1585743075346,97.97,6248.74,0.0,-0.90941,0.00017,1.5856]
[1585743080714,98.22,6246.93,0.0,-0.9091,0.00017,1.58921]
[1585743085746,98.05,6245.39,0.0,-0.90979,0.00017,1.57985]
[1585743090783,97.3,6243.0,0.0,-0.91206,0.00017,1.54952]
[1585743094815,97.19,6240.13,0.0,-0.91281,0.00017,1.53888]
[1585743099848,97.94,6238.77,0.0,-0.91121,0.00017,1.55961]
[1585743104881,98.42,6238.96,0.0,-0.90999,0.00017,1.57548]
[1585743109916,99.26,6242.04,0.0,-0.90738,0.00017,1.61008]
[1585743113942,97.81,6242.89,0.0,-0.91082,0.00017,1.56565]
[1585743118979,98.36,6243.1,0.0,-0.90942,0.00017,1.58401]
[1585743124017,98.06,6242.32,0.0,-0.9103,0.00017,1.57226]
[1585743129050,98.89,6243.51,0.0,-0.90804,0.00017,1.60194]
[1585743132347,98.61,6246.0,0.0,-0.90832,0.00017,1.59899]
[1585743138115,97.86,6246.24,0.0,-0.91012,0.00017,1.57563]
[1585743143148,98.35,6247.33,0.0,-0.90873,0.00017,1.594]
[1585743148187,98.0,6247.2,0.0,-0.90962,0.00017,1.58243]
[1585743153223,97.16,6245.29,0.0,-0.91203,0.00017,1.55039]
[1585743158255,98.41,6244.31,0.0,-0.9091,0.00017,1.58838]
[1585743163290,98.1,6242.92,0.0,-0.91012,0.00017,1.57479]
[1585743168323,97.55,6240.49,0.0,-0.91189,0.00017,1.551]
[1585743172353,97.92,6237.97,0.0,-0.9114,0.00017,1.55684]
[1585743177386,97.24,6236.76,0.0,-0.91327,0.00017,1.53192]
[1585743182420,97.78,6235.57,0.0,-0.91213,0.00017,1.54663]
[1585743187459,98.21,6235.65,0.0,-0.91107,0.00017,1.56051]
[1585743190479,97.85,6232.83,0.0,-0.91242,0.00017,1.54213]
[1585743195512,97.77,6232.03,0.0,-0.91276,0.00017,1.53748]
[1585743197529,97.19,6229.43,0.0,-0.91461,0.00017,1.51242]
[1585743201348,97.91,6227.69,0.0,-0.91315,0.00017,1.53129]
[1585743206593,97.53,6225.15,0.0,-0.9145,0.00017,1.5128]
[1585743211630,98.36,6224.07,0.0,-0.91265,0.00017,1.53694]
[1585743216662,98.35,6224.93,0.0,-0.91255,0.00017,1.53844]
[1585743220690,99.03,6227.76,0.0,-0.9104,0.00017,1.56717]
[1585743225722,98.41,6227.77,0.0,-0.91193,0.00017,1.54727]
[1585743230761,98.54,6228.31,0.0,-0.91151,0.00017,1.55284]
[1585743235793,99.06,6228.69,0.0,-0.91017,0.00017,1.5704]
[1585743240826,98.75,6229.09,0.0,-0.91086,0.00017,1.56161]
[1585743245861,98.47,6229.07,0.0,-0.91156,0.00017,1.55238]
[1585743250897,98.1,6227.9,0.0,-0.91265,0.00017,1.53783]
[1585743255937,99.06,6228.3,0.0,-0.91023,0.00017,1.56953]
[1585743260969,98.54,6227.9,0.0,-0.91158,0.00017,1.55188]
[1585743266006,97.97,6225.99,0.0,-0.9133,0.00017,1.52886]
[1585743270030,97.73,6223.11,0.0,-0.91435,0.00017,1.51425]
[1585743275066,98.67,6222.55,0.0,-0.91216,0.00017,1.54286]
[1585743280104,98.68,6222.01,0.0,-0.91223,0.00017,1.54188]
[1585743285136,98.51,6221.46,0.0,-0.91273,0.00017,1.53509]
[1585743291180,98.94,6220.64,0.0,-0.91184,0.00017,1.54663]
[1585743296218,98.78,6220.61,0.0,-0.91222,0.00017,1.54164]
[1585743302258,100.5,6224.71,0.0,-0.90734,0.00017,1.60589]
[1585743304271,99.85,6226.81,0.0,-0.90857,0.00017,1.59063]
[1585743307293,98.69,6228.91,0.0,-0.91106,0.00017,1.55885]
[1585743312327,99.37,6231.79,0.0,-0.90889,0.00017,1.58779]
[1585743317362,99.42,6234.06,0.0,-0.90839,0.00017,1.59483]
[1585743322400,99.17,6235.5,0.0,-0.90875,0.00017,1.5905]
[1585743327435,99.01,6235.18,0.0,-0.90919,0.00017,1.58469]
[1585743332468,98.81,6235.04,0.0,-0.90974,0.00017,1.57756]
[1585743337504,98.7,6235.18,0.0,-0.90997,0.00017,1.57451]
[1585743342543,98.79,6235.01,0.0,-0.90979,0.00017,1.57687]
[1585743347572,99.12,6236.8,0.0,-0.90866,0.00017,1.59191]
[1585743352612,99.24,6237.74,0.0,-0.90821,0.00017,1.59796]
[1585743357643,98.54,6236.71,0.0,-0.91011,0.00017,1.57319]
[1585743362676,99.07,6237.03,0.0,-0.90875,0.00017,1.59085]
[1585743367711,98.75,6237.09,0.0,-0.90952,0.00017,1.58083]
[1585743372752,98.48,6235.97,0.0,-0.91038,0.00017,1.56946]
[1585743376778,97.97,6232.76,0.0,-0.91217,0.00017,1.54528]
[1585743380806,98.28,6230.44,0.0,-0.9118,0.00017,1.54955]
[1585743385840,98.46,6230.0,0.0,-0.91143,0.00017,1.55419]
[1585743390874,98.12,6230.04,0.0,-0.91227,0.00017,1.54325]
[1585743394903,98.14,6226.99,0.0,-0.91274,0.00017,1.53625]
[1585743399937,98.62,6226.55,0.0,-0.91164,0.00017,1.55054]
[1585743405347,98.77,6225.63,0.0,-0.91142,0.00017,1.55317]
[1585743411014,98.73,6225.43,0.0,-0.91156,0.00017,1.55134]
[1585743416051,98.72,6225.72,0.0,-0.91153,0.00017,1.55177]
[1585743421085,98.71,6225.5,0.0,-0.91158,0.00017,1.55105]
[1585743426119,99.11,6224.43,0.0,-0.9108,0.00017,1.56104]
[1585743431161,98.56,6223.88,0.0,-0.91223,0.00017,1.54222]
[1585743437197,98.88,6224.97,0.0,-0.91127,0.00017,1.55497]
[1585743441228,99.86,6228.5,0.0,-0.90827,0.00017,1.59485]
[1585743446259,98.22,6227.61,0.0,-0.91243,0.00017,1.54042]
[1585743451293,98.8,6228.93,0.0,-0.91081,0.00017,1.56191]
[1585743456328,99.04,6229.98,0.0,-0.91004,0.00017,1.57225]
[1585743461365,97.62,6229.93,0.0,-0.91354,0.00017,1.52641]
[1585743466403,98.72,6229.97,0.0,-0.91083,0.00017,1.562]
[1585743471437,99.14,6230.96,0.0,-0.90963,0.00017,1.57782]
[1585743476472,98.85,6231.5,0.0,-0.91024,0.00017,1.56997]
[1585743481503,99.2,6233.32,0.0,-0.90908,0.00017,1.58551]
[1585743486543,98.63,6231.77,0.0,-0.91074,0.00017,1.56353]
[1585743491573,98.72,6232.89,0.0,-0.91034,0.00017,1.56911]
[1585743498347,98.87,6233.07,0.0,-0.90994,0.00017,1.57426]
[1585743503661,99.55,6235.97,0.0,-0.90778,0.00017,1.60298]
[1585743509704,98.98,6237.48,0.0,-0.90891,0.00017,1.58874]
[1585743514735,98.7,6238.59,0.0,-0.90941,0.00017,1.58247]
[1585743519773,98.17,6237.97,0.0,-0.91085,0.00017,1.56367]
[1585743525347,98.71,6236.23,0.0,-0.9098,0.00017,1.57688]
[1585743530847,99.4,6238.2,0.0,-0.90776,0.00017,1.6037]
[1585743535885,98.88,6240.83,0.0,-0.9086,0.00017,1.59352]
[1585743538907,99.02,6243.38,0.0,-0.90782,0.00017,1.60424]
[1585743543941,98.73,6244.28,0.0,-0.90839,0.00017,1.5972]
[1585743548973,98.98,6244.53,0.0,-0.90772,0.00017,1.60587]
[1585743554012,98.64,6244.72,0.0,-0.90852,0.00017,1.59553]
[1585743559048,98.73,6246.12,0.0,-0.90805,0.00017,1.60201]
[1585743564081,98.65,6247.3,0.0,-0.90804,0.00017,1.60239]
[1585743570125,98.3,6246.3,0.0,-0.9091,0.00017,1.58843]
[1585743575157,98.28,6245.34,0.0,-0.90932,0.00017,1.58535]
[1585743580189,98.23,6243.7,0.0,-0.90973,0.00017,1.57961]
[1585743585229,97.98,6241.23,0.0,-0.91075,0.00017,1.56563]
[1585743589260,99.27,6244.07,0.0,-0.90709,0.00017,1.61383]
[1585743594292,98.38,6245.05,0.0,-0.90913,0.00017,1.5877]
[1585743599326,98.33,6244.65,0.0,-0.90931,0.00017,1.58532]
[1585743604363,98.5,6245.22,0.0,-0.90879,0.00017,1.59217]
[1585743609396,98.33,6244.7,0.0,-0.90931,0.00017,1.58529]
[1585743614432,98.14,6245.0,0.0,-0.90972,0.00017,1.58007]
[1585743619468,98.55,6245.65,0.0,-0.9086,0.00017,1.59476]
[1585743624502,98.32,6245.88,0.0,-0.90912,0.00017,1.58801]
[1585743629539,98.32,6245.97,0.0,-0.90911,0.00017,1.5882]
[1585743634570,98.28,6246.06,0.0,-0.90921,0.00017,1.5869]
[1585743640617,98.28,6245.12,0.0,-0.90935,0.00017,1.58476]
[1585743645647,98.09,6243.79,0.0,-0.91006,0.00017,1.57527]
[1585743650683,98.2,6243.43,0.0,-0.90984,0.00017,1.57801]
[1585743655715,98.26,6241.03,0.0,-0.91012,0.00017,1.57384]
[1585743660755,97.77,6239.52,0.0,-0.91157,0.00017,1.55448]
[1585743666347,98.27,6239.48,0.0,-0.91034,0.00017,1.57046]
[1585743671831,97.59,6238.2,0.0,-0.91224,0.00017,1.54535]
[1585743676867,98.08,6237.49,0.0,-0.91116,0.00017,1.55937]
[1585743681908,98.23,6237.22,0.0,-0.91084,0.00017,1.56345]
[1585743686946,98.24,6238.03,0.0,-0.91068,0.00017,1.56579]
[1585743690347,98.94,6240.65,0.0,-0.9085,0.00017,1.59473]
[1585743696009,98.46,6241.58,0.0,-0.90954,0.00017,1.58137]
[1585743701043,97.76,6240.54,0.0,-0.91143,0.00017,1.55644]
[1585743703055,98.88,6239.01,0.0,-0.90893,0.00017,1.58863]
[1585743708091,97.58,6236.21,0.0,-0.91261,0.00017,1.53991]
[1585743713125,98.16,6236.03,0.0,-0.91121,0.00017,1.5583]
[1585743718160,98.4,6237.24,0.0,-0.91043,0.00017,1.56876]
[1585743723193,98.16,6237.2,0.0,-0.91103,0.00017,1.56091]
[1585743728231,98.29,6236.51,0.0,-0.91081,0.00017,1.56361]
[1585743734277,98.35,6236.15,0.0,-0.91073,0.00017,1.5646]
[1585743740316,98.36,6235.82,0.0,-0.91077,0.00017,1.56399]
[1585743745346,98.38,6235.21,0.0,-0.91083,0.00017,1.56306]
[1585743750347,98.19,6234.57,0.0,-0.9114,0.00017,1.5554]
[1585743755419,98.48,6235.88,0.0,-0.91046,0.00017,1.56791]
[1585743760452,98.32,6235.99,0.0,-0.91084,0.00017,1.56297]
[1585743766497,98.4,6234.36,0.0,-0.91092,0.00017,1.56155]
[1585743771531,98.76,6234.22,0.0,-0.91005,0.00017,1.5728]
[1585743776568,98.65,6234.83,0.0,-0.91023,0.00017,1.57066]
[1585743781600,97.93,6234.04,0.0,-0.91211,0.00017,1.54585]
[1585743786640,98.54,6233.91,0.0,-0.91066,0.00017,1.5648]
[1585743791672,98.32,6232.94,0.0,-0.91136,0.00017,1.55543]
[1585743796707,98.54,6233.08,0.0,-0.9108,0.00017,1.56285]
[1585743801742,98.53,6233.16,0.0,-0.91079,0.00017,1.56289]
[1585743806783,98.51,6233.16,0.0,-0.91085,0.00017,1.56218]
[1585743811812,98.29,6233.08,0.0,-0.91141,0.00017,1.55484]
[1585743816848,98.56,6233.12,0.0,-0.91075,0.00017,1.56345]
[1585743821889,98.82,6233.45,0.0,-0.91005,0.00017,1.57254]
[1585743826916,98.93,6236.27,0.0,-0.90931,0.00017,1.58292]
[1585743831950,98.91,6237.6,0.0,-0.90912,0.00017,1.58568]
[1585743836990,98.47,6237.54,0.0,-0.91022,0.00017,1.57144]
[1585743842023,98.31,6236.3,0.0,-0.91081,0.00017,1.5634]
[1585743847059,98.47,6236.07,0.0,-0.91046,0.00017,1.56786]
[1585743852097,98.44,6234.89,0.0,-0.91075,0.00017,1.56382]
[1585743857136,98.15,6233.56,0.0,-0.91168,0.00017,1.55136]
[1585743858347,98.44,6231.12,0.0,-0.91137,0.00017,1.55477]
[1585743864176,98.55,6230.05,0.0,-0.91129,0.00017,1.55553]
[1585743869213,98.64,6229.28,0.0,-0.91119,0.00017,1.55672]
[1585743874246,98.56,6230.02,0.0,-0.91127,0.00017,1.55574]
[1585743878275,99.82,6232.57,0.0,-0.90776,0.00017,1.60195]
[1585743883310,98.63,6232.97,0.0,-0.9106,0.00017,1.56523]
[1585743888344,98.31,6232.48,0.0,-0.91149,0.00017,1.55356]
[1585743893381,98.31,6232.23,0.0,-0.91153,0.00017,1.55295]
[1585743898416,98.62,6234.09,0.0,-0.91044,0.00017,1.56759]
[1585743903451,98.67,6235.48,0.0,-0.91009,0.00017,1.57252]
[1585743908486,98.72,6236.76,0.0,-0.90975,0.00017,1.57731]
[1585743913524,98.51,6236.71,0.0,-0.91027,0.00017,1.57044]
[1585743918557,98.63,6237.17,0.0,-0.90991,0.00017,1.57533]
[1585743923596,98.59,6237.4,0.0,-0.90996,0.00017,1.57475]
[1585743928636,98.69,6237.48,0.0,-0.90968,0.00017,1.57831]
[1585743933665,98.69,6238.82,0.0,-0.90947,0.00017,1.58134]
[1585743938698,99.16,6242.0,0.0,-0.90777,0.00017,1.60412]
[1585743943732,98.85,6243.73,0.0,-0.90825,0.00017,1.59844]
[1585743948769,98.49,6243.72,0.0,-0.90914,0.00017,1.58685]
[1585743953804,98.26,6242.93,0.0,-0.90984,0.00017,1.5776]
[1585743958840,98.39,6242.92,0.0,-0.90952,0.00017,1.58173]
[1585743963875,98.48,6242.96,0.0,-0.90928,0.00017,1.58481]
[1585743968910,98.52,6243.31,0.0,-0.90912,0.00017,1.58699]
[1585743973945,98.49,6243.77,0.0,-0.90912,0.00017,1.58709]
[1585743979988,98.44,6243.57,0.0,-0.90928,0.00017,1.58499]
[1585743985019,98.4,6242.68,0.0,-0.90953,0.00017,1.58155]
[1585743990056,98.53,6242.87,0.0,-0.90917,0.00017,1.58627]
[1585743995094,98.4,6243.26,0.0,-0.90945,0.00017,1.58261]
[1585744000127,98.53,6242.84,0.0,-0.9092,0.00017,1.58575]
[1585744005163,98.31,6243.36,0.0,-0.90964,0.00017,1.58019]
[1585744011202,98.27,6242.97,0.0,-0.90983,0.00017,1.57773]
[1585744016237,98.23,6241.78,0.0,-0.91012,0.00017,1.57353]
[1585744021276,98.23,6241.02,0.0,-0.91024,0.00017,1.57188]
[1585744026348,98.38,6241.3,0.0,-0.90982,0.00017,1.57739]
[1585744032347,98.39,6241.62,0.0,-0.90974,0.00017,1.57843]
[1585744037387,98.41,6242.05,0.0,-0.90963,0.00017,1.57998]
[1585744044347,98.34,6241.93,0.0,-0.90982,0.00017,1.57754]
[1585744049471,98.0,6239.11,0.0,-0.91115,0.00017,1.55954]
[1585744054506,98.57,6238.14,0.0,-0.90991,0.00017,1.57529]
[1585744059538,98.48,6238.33,0.0,-0.91009,0.00017,1.57301]
[1585744064576,98.4,6238.49,0.0,-0.91027,0.00017,1.5708]
[1585744069612,98.44,6240.27,0.0,-0.90986,0.00017,1.57654]
[1585744074647,98.32,6240.93,0.0,-0.91005,0.00017,1.57422]
[1585744079684,98.36,6240.95,0.0,-0.90994,0.00017,1.5756]
[1585744084721,98.31,6240.88,0.0,-0.91007,0.00017,1.57395]
[1585744089749,98.34,6242.55,0.0,-0.90972,0.00017,1.57892]
[1585744094786,98.78,6243.63,0.0,-0.90844,0.00017,1.59575]
[1585744101346,98.3,6243.63,0.0,-0.90965,0.00017,1.58014]
[1585744106867,98.38,6243.61,0.0,-0.90945,0.00017,1.58269]
[1585744109892,98.09,6240.98,0.0,-0.91061,0.00017,1.56701]
[1585744114928,98.29,6238.88,0.0,-0.91047,0.00017,1.56818]
[1585744119962,98.31,6238.31,0.0,-0.91052,0.00017,1.56742]
[1585744124998,98.22,6237.74,0.0,-0.91084,0.00017,1.56306]
[1585744130034,98.34,6238.92,0.0,-0.91034,0.00017,1.56983]
[1585744135067,98.33,6239.28,0.0,-0.91031,0.00017,1.57032]
[1585744140098,98.32,6239.39,0.0,-0.91031,0.00017,1.57038]
[1585744145139,97.58,6238.18,0.0,-0.91236,0.00017,1.54334]
[1585744149166,98.44,6236.46,0.0,-0.91053,0.00017,1.5668]
[1585744154198,98.1,6235.53,0.0,-0.91152,0.00017,1.55366]
[1585744160245,98.37,6235.56,0.0,-0.91084,0.00017,1.56251]
[1585744165278,98.38,6235.35,0.0,-0.91087,0.00017,1.56211]
[1585744170311,98.96,6236.84,0.0,-0.90917,0.00017,1.58451]
[1585744175349,98.47,6238.63,0.0,-0.91008,0.00017,1.57314]
[1585744180382,98.27,6238.25,0.0,-0.91064,0.00017,1.56575]
[1585744185414,98.37,6237.79,0.0,-0.91047,0.00017,1.56789]
[1585744190451,98.24,6236.94,0.0,-0.91093,0.00017,1.56158]
[1585744196497,98.25,6236.47,0.0,-0.91099,0.00017,1.56078]
[1585744201527,98.62,6236.01,0.0,-0.91017,0.00017,1.5713]
[1585744207572,97.95,6235.05,0.0,-0.91197,0.00017,1.54755]
[1585744212605,98.2,6234.83,0.0,-0.91139,0.00017,1.55512]
[1585744217639,98.64,6235.88,0.0,-0.91014,0.00017,1.57172]
[1585744222681,98.48,6235.88,0.0,-0.91052,0.00017,1.56671]
[1585744227709,98.39,6236.01,0.0,-0.91072,0.00017,1.56412]
[1585744233347,98.34,6235.7,0.0,-0.91092,0.00017,1.56145]
[1585744238793,98.47,6235.55,0.0,-0.91061,0.00017,1.56538]
[1585744243821,98.63,6235.67,0.0,-0.91021,0.00017,1.57058]
[1585744249868,98.63,6236.95,0.0,-0.90998,0.00017,1.57391]
[1585744254901,98.53,6238.04,0.0,-0.91004,0.00017,1.57343]
[1585744257921,98.97,6240.59,0.0,-0.90853,0.00017,1.5936]
[1585744263347,98.52,6241.04,0.0,-0.90955,0.00017,1.58051]
[1585744269005,98.56,6241.19,0.0,-0.90944,0.00017,1.58207]
[1585744274029,98.27,6240.51,0.0,-0.91028,0.00017,1.57098]
[1585744279068,98.33,6239.08,0.0,-0.91037,0.00017,1.56944]
[1585744284108,98.29,6238.71,0.0,-0.91053,0.00017,1.56722]
[1585744289140,98.6,6240.06,0.0,-0.90954,0.00017,1.58046]
[1585744294177,97.98,6238.22,0.0,-0.91139,0.00017,1.55584]
[1585744299207,98.47,6238.71,0.0,-0.91009,0.00017,1.57287]
[1585744305347,98.52,6239.24,0.0,-0.90987,0.00017,1.57589]
[1585744311294,98.65,6240.62,0.0,-0.90931,0.00017,1.58345]
[1585744316331,98.52,6240.99,0.0,-0.90959,0.00017,1.57999]
[1585744321365,98.27,6240.01,0.0,-0.91037,0.00017,1.5696]
[1585744326400,98.26,6238.75,0.0,-0.91059,0.00017,1.56635]
[1585744331439,98.49,6238.35,0.0,-0.91009,0.00017,1.57276]
[1585744337480,98.42,6238.31,0.0,-0.91028,0.00017,1.5703]
[1585744342511,98.43,6238.27,0.0,-0.91027,0.00017,1.57047]
[1585744347549,98.42,6238.04,0.0,-0.91032,0.00017,1.56972]
[1585744353347,98.39,6237.92,0.0,-0.91043,0.00017,1.56823]
[1585744358626,98.45,6238.1,0.0,-0.91026,0.00017,1.57045]
[1585744363661,98.39,6238.32,0.0,-0.91037,0.00017,1.56909]
[1585744369704,98.44,6238.34,0.0,-0.91024,0.00017,1.57084]
[1585744374744,98.44,6238.49,0.0,-0.91021,0.00017,1.5712]
[1585744379773,98.34,6237.52,0.0,-0.91063,0.00017,1.56557]
[1585744384816,98.32,6236.86,0.0,-0.91079,0.00017,1.56326]
[1585744389842,98.41,6236.54,0.0,-0.91061,0.00017,1.56551]
[1585744394876,98.42,6236.27,0.0,-0.91064,0.00017,1.56506]
[1585744400920,98.36,6234.77,0.0,-0.91105,0.00017,1.55936]
[1585744405955,98.47,6233.57,0.0,-0.91096,0.00017,1.56016]
[1585744410987,98.2,6231.66,0.0,-0.91196,0.00017,1.54669]
[1585744416347,98.53,6231.08,0.0,-0.91127,0.00017,1.55552]
[1585744422065,98.49,6231.0,0.0,-0.91137,0.00017,1.55411]
[1585744427100,98.42,6229.83,0.0,-0.91174,0.00017,1.549]
[1585744432139,98.56,6229.64,0.0,-0.91144,0.00017,1.55297]
[1585744437170,98.56,6229.85,0.0,-0.91139,0.00017,1.55355]
[1585744442207,98.61,6229.67,0.0,-0.91131,0.00017,1.55461]
[1585744447243,98.69,6230.3,0.0,-0.91099,0.00017,1.55893]
[1585744452274,98.62,6229.56,0.0,-0.91129,0.00017,1.55486]
[1585744457312,98.67,6229.64,0.0,-0.91116,0.00017,1.55661]
[1585744463356,98.65,6229.8,0.0,-0.91117,0.00017,1.5565]
[1585744468388,98.73,6229.89,0.0,-0.91097,0.00017,1.5591]
[1585744473426,98.91,6230.42,0.0,-0.91045,0.00017,1.56596]
[1585744478461,98.83,6232.1,0.0,-0.91035,0.00017,1.56767]
[1585744483497,98.73,6232.34,0.0,-0.91057,0.00017,1.5649]
[1585744491348,98.69,6232.53,0.0,-0.91063,0.00017,1.56413]
[1585744496586,98.7,6232.59,0.0,-0.91061,0.00017,1.56446]
[1585744501623,98.73,6232.71,0.0,-0.91051,0.00017,1.5658]
[1585744506657,98.88,6232.26,0.0,-0.9102,0.00017,1.56962]
[1585744511691,98.56,6231.87,0.0,-0.91106,0.00017,1.55843]
[1585744516723,98.73,6231.81,0.0,-0.91065,0.00017,1.56373]
[1585744522769,98.73,6231.72,0.0,-0.91067,0.00017,1.56346]
[1585744527801,100.37,6233.4,0.0,-0.90636,0.00017,1.6194]
[1585744531831,99.18,6234.56,0.0,-0.90909,0.00017,1.58455]
[1585744536867,98.77,6236.33,0.0,-0.90981,0.00017,1.57572]
[1585744541905,98.86,6236.68,0.0,-0.90951,0.00017,1.57961]
[1585744546937,98.84,6236.81,0.0,-0.90956,0.00017,1.57908]
[1585744551973,98.71,6236.88,0.0,-0.90985,0.00017,1.5753]
[1585744557005,98.72,6237.32,0.0,-0.90974,0.00017,1.57682]
[1585744562041,98.68,6237.89,0.0,-0.90976,0.00017,1.57674]
[1585744567073,98.68,6237.43,0.0,-0.90984,0.00017,1.57561]
[1585744572113,98.73,6237.3,0.0,-0.90973,0.00017,1.57693]
[1585744577150,99.07,6239.3,0.0,-0.90856,0.00017,1.59258]
[1585744582186,98.63,6239.45,0.0,-0.90961,0.00017,1.57904]
[1585744587219,98.63,6239.41,0.0,-0.90963,0.00017,1.57885]
[1585744592250,98.66,6239.48,0.0,-0.90956,0.00017,1.57973]
[1585744598293,98.61,6239.37,0.0,-0.90968,0.00017,1.57808]
[1585744603330,98.2,6238.87,0.0,-0.91078,0.00017,1.56367]
[1585744608348,98.49,6237.44,0.0,-0.91031,0.00017,1.56941]
[1585744613400,98.65,6237.24,0.0,-0.90995,0.00017,1.574]
[1585744618435,98.99,6238.03,0.0,-0.90897,0.00017,1.58692]
[1585744623470,98.62,6239.47,0.0,-0.90964,0.00017,1.57864]
[1585744628506,99.33,6240.96,0.0,-0.90765,0.00017,1.60476]
[1585744633539,98.93,6242.75,0.0,-0.90831,0.00017,1.59665]
[1585744638347,99.19,6245.34,0.0,-0.90722,0.00017,1.6113]
[1585744641346,98.26,6247.41,0.0,-0.90918,0.00017,1.58658]
[1585744646633,98.55,6248.26,0.0,-0.90832,0.00017,1.59796]
[1585744651662,98.57,6248.34,0.0,-0.90826,0.00017,1.5987]
[1585744656701,98.47,6247.63,0.0,-0.90862,0.00017,1.5939]
[1585744661733,98.35,6245.96,0.0,-0.90922,0.00017,1.58569]
[1585744666769,98.48,6246.62,0.0,-0.90878,0.00017,1.59146]
[1585744671808,98.49,6246.71,0.0,-0.90874,0.00017,1.59202]
[1585744676843,98.42,6247.3,0.0,-0.9088,0.00017,1.59149]
[1585744681881,98.35,6247.32,0.0,-0.90898,0.00017,1.58909]
[1585744686913,98.31,6245.63,0.0,-0.90937,0.00017,1.58362]
[1585744692347,98.16,6244.46,0.0,-0.90993,0.00017,1.57601]
[1585744697987,98.46,6242.27,0.0,-0.90956,0.00017,1.58034]
[1585744703024,98.2,6242.37,0.0,-0.91019,0.00017,1.57222]
[1585744708060,98.17,6241.74,0.0,-0.91038,0.00017,1.56954]
[1585744713091,98.34,6241.79,0.0,-0.90997,0.00017,1.57483]
[1585744718129,98.35,6241.82,0.0,-0.90993,0.00017,1.57536]
[1585744723165,98.31,6241.49,0.0,-0.91008,0.00017,1.5733]
[1585744728201,98.38,6241.39,0.0,-0.90992,0.00017,1.57533]
[1585744733234,97.92,6238.92,0.0,-0.91148,0.00017,1.55438]
[1585744738267,98.32,6238.64,0.0,-0.91055,0.00017,1.56651]
[1585744743301,98.34,6239.04,0.0,-0.91042,0.00017,1.56825]
[1585744748341,98.42,6239.19,0.0,-0.9102,0.00017,1.57122]
[1585744753370,98.35,6239.12,0.0,-0.91039,0.00017,1.56863]
[1585744759417,98.35,6238.98,0.0,-0.91042,0.00017,1.56826]
[1585744764475,98.67,6239.35,0.0,-0.90955,0.00017,1.57966]
[1585744769487,98.34,6239.48,0.0,-0.91035,0.00017,1.56925]
[1585744774522,98.36,6239.61,0.0,-0.91028,0.00017,1.57017]
[1585744779558,98.34,6239.51,0.0,-0.91036,0.00017,1.56913]
[1585744785348,98.36,6239.52,0.0,-0.9103,0.00017,1.56991]
[1585744791348,98.37,6239.19,0.0,-0.91033,0.00017,1.5694]
[1585744796675,98.36,6239.13,0.0,-0.91037,0.00017,1.56888]
[1585744801712,98.36,6239.02,0.0,-0.9104,0.00017,1.56846]
[1585744806745,98.38,6239.0,0.0,-0.91034,0.00017,1.56927]
[1585744811783,98.14,6238.67,0.0,-0.91099,0.00017,1.56073]
[1585744816814,98.32,6238.52,0.0,-0.91056,0.00017,1.56622]
[1585744822858,98.39,6238.47,0.0,-0.9104,0.00017,1.56835]
[1585744827893,97.91,6236.95,0.0,-0.91184,0.00017,1.54918]
[1585744832929,98.42,6235.41,0.0,-0.91087,0.00017,1.5613]
[1585744837963,98.4,6234.76,0.0,-0.91103,0.00017,1.55909]
[1585744842999,98.46,6234.63,0.0,-0.9109,0.00017,1.56073]
[1585744848033,98.53,6234.58,0.0,-0.91073,0.00017,1.56294]
[1585744853067,98.66,6236.52,0.0,-0.91008,0.00017,1.57197]
[1585744856090,99.36,6239.08,0.0,-0.90792,0.00017,1.60055]
[1585744861125,98.68,6240.06,0.0,-0.90943,0.00017,1.58123]
[1585744866158,98.55,6239.88,0.0,-0.90979,0.00017,1.57658]
[1585744872348,98.38,6239.85,0.0,-0.91021,0.00017,1.57104]
[1585744878246,98.17,6238.88,0.0,-0.91088,0.00017,1.56211]
[1585744883277,98.46,6238.22,0.0,-0.91028,0.00017,1.56969]
[1585744889322,98.46,6238.32,0.0,-0.91027,0.00017,1.56991]
[1585744894357,98.42,6238.69,0.0,-0.91031,0.00017,1.56941]
[1585744899390,98.18,6238.36,0.0,-0.91096,0.00017,1.56084]
[1585744904425,98.33,6237.02,0.0,-0.91083,0.00017,1.56225]
[1585744909457,98.39,6236.31,0.0,-0.91079,0.00017,1.56253]
[1585744914497,98.83,6236.73,0.0,-0.90964,0.00017,1.57764]
[1585744920347,98.67,6237.0,0.0,-0.90998,0.00017,1.57331]
[1585744925570,98.54,6237.24,0.0,-0.91027,0.00017,1.56958]
[1585744930606,98.83,6239.03,0.0,-0.90924,0.00017,1.58334]
[1585744935644,98.51,6238.97,0.0,-0.91006,0.00017,1.57276]
[1585744940677,98.41,6237.64,0.0,-0.91051,0.00017,1.56655]
[1585744945710,99.19,6238.22,0.0,-0.9085,0.00017,1.59269]
[1585744950746,98.5,6238.6,0.0,-0.91014,0.00017,1.57165]
[1585744956347,98.43,6238.88,0.0,-0.91026,0.00017,1.57]
[1585744961824,98.52,6238.93,0.0,-0.91004,0.00017,1.57291]
[1585744966862,98.47,6239.78,0.0,-0.91002,0.00017,1.57337]
[1585744971897,98.48,6239.76,0.0,-0.91,0.00017,1.57363]
[1585744976932,98.34,6239.41,0.0,-0.91039,0.00017,1.56848]
[1585744981967,98.61,6240.14,0.0,-0.90962,0.00017,1.57869]
[1585744987002,98.51,6240.85,0.0,-0.90973,0.00017,1.5774]
[1585744992348,98.54,6240.88,0.0,-0.90967,0.00017,1.57827]
[1585744998079,98.49,6240.92,0.0,-0.90979,0.00017,1.57673]
[1585745004122,98.4,6240.65,0.0,-0.91004,0.00017,1.5734]
[1585745009152,98.44,6240.4,0.0,-0.90998,0.00017,1.57414]
[1585745016347,98.2,6240.05,0.0,-0.91064,0.00017,1.56536]
[1585745022247,98.48,6240.11,0.0,-0.90995,0.00017,1.57431]
[1585745027280,98.45,6240.28,0.0,-0.90999,0.00017,1.57386]
[1585745032315,98.14,6239.07,0.0,-0.91095,0.00017,1.56107]
[1585745037348,98.78,6240.84,0.0,-0.90907,0.00017,1.5859]
[1585745042385,98.34,6241.98,0.0,-0.90998,0.00017,1.57437]
[1585745048431,98.44,6242.31,0.0,-0.90968,0.00017,1.5784]
[1585745053462,98.42,6242.34,0.0,-0.90971,0.00017,1.57806]
[1585745058501,98.42,6242.41,0.0,-0.90971,0.00017,1.57798]
[1585745063535,98.43,6242.53,0.0,-0.90966,0.00017,1.57871]
[1585745070347,98.28,6242.3,0.0,-0.91006,0.00017,1.57342]
[1585745075616,98.47,6242.54,0.0,-0.90957,0.00017,1.57985]
[1585745080648,98.53,6243.13,0.0,-0.90931,0.00017,1.58334]
[1585745085688,98.97,6245.3,0.0,-0.90785,0.00017,1.60274]
[1585745090720,98.42,6245.91,0.0,-0.9091,0.00017,1.58672]
[1585745097348,98.35,6245.96,0.0,-0.90927,0.00017,1.58457]
[1585745102810,98.35,6245.92,0.0,-0.90929,0.00017,1.58424]
[1585745107841,98.37,6246.52,0.0,-0.90914,0.00017,1.58644]
[1585745115347,98.21,6245.94,0.0,-0.90964,0.00017,1.57979]
[1585745121348,98.26,6245.94,0.0,-0.9095,0.00017,1.58152]
[1585745127347,98.3,6245.97,0.0,-0.9094,0.00017,1.5829]
[1585745133347,98.25,6245.93,0.0,-0.90954,0.00017,1.58097]
[1585745139061,98.21,6244.75,0.0,-0.90983,0.00017,1.57692]
[1585745144093,97.98,6242.56,0.0,-0.91079,0.00017,1.56386]
[1585745149130,98.8,6242.53,0.0,-0.90877,0.00017,1.59017]
[1585745154166,98.22,6242.73,0.0,-0.91016,0.00017,1.57214]
[1585745159200,98.28,6243.19,0.0,-0.90993,0.00017,1.57524]
[1585745164232,97.85,6243.36,0.0,-0.91097,0.00017,1.56177]
[1585745169347,98.2,6243.19,0.0,-0.91014,0.00017,1.57246]
[1585745175310,98.37,6243.24,0.0,-0.9097,0.00017,1.57827]
[1585745180349,98.35,6243.33,0.0,-0.90974,0.00017,1.57777]
[1585745187348,98.35,6243.41,0.0,-0.90972,0.00017,1.57806]
[1585745193347,98.26,6243.41,0.0,-0.90995,0.00017,1.57495]
[1585745199348,98.26,6243.41,0.0,-0.90996,0.00017,1.5748]
[1585745205346,98.24,6243.38,0.0,-0.91,0.00017,1.57429]
[1585745210559,98.08,6243.1,0.0,-0.91045,0.00017,1.56845]
[1585745215594,98.08,6242.44,0.0,-0.91057,0.00017,1.56662]
[1585745220625,97.95,6240.03,0.0,-0.9113,0.00017,1.55659]
[1585745225660,98.23,6239.42,0.0,-0.91071,0.00017,1.56412]
[1585745230694,98.23,6239.34,0.0,-0.91073,0.00017,1.56385]
[1585745235733,98.24,6239.55,0.0,-0.91066,0.00017,1.56475]
[1585745240772,98.18,6239.51,0.0,-0.91081,0.00017,1.56282]
[1585745245802,98.32,6239.22,0.0,-0.91053,0.00017,1.56637]
[1585745251844,98.32,6239.1,0.0,-0.91054,0.00017,1.56614]
[1585745256881,98.26,6238.98,0.0,-0.91072,0.00017,1.56377]
[1585745261915,98.34,6238.99,0.0,-0.91053,0.00017,1.56631]
[1585745266949,98.32,6238.94,0.0,-0.91059,0.00017,1.56547]
[1585745271985,98.35,6238.88,0.0,-0.91052,0.00017,1.5663]
[1585745277019,98.27,6238.29,0.0,-0.91082,0.00017,1.56227]
[1585745282053,98.35,6238.23,0.0,-0.91063,0.00017,1.56475]
[1585745287089,98.33,6237.8,0.0,-0.91073,0.00017,1.56329]
[1585745292125,98.39,6237.81,0.0,-0.9106,0.00017,1.56504]
[1585745297160,98.27,6237.68,0.0,-0.9109,0.00017,1.56107]
[1585745302196,98.36,6237.67,0.0,-0.9107,0.00017,1.5637]
[1585745307227,98.36,6237.61,0.0,-0.91071,0.00017,1.56358]
[1585745312263,98.42,6236.33,0.0,-0.91079,0.00017,1.56218]
[1585745317298,98.5,6235.96,0.0,-0.91065,0.00017,1.56381]
[1585745322347,98.45,6235.79,0.0,-0.91081,0.00017,1.5618]
[1585745328347,98.43,6235.56,0.0,-0.9109,0.00017,1.56052]
[1585745334347,98.45,6235.39,0.0,-0.91087,0.00017,1.56081]
[1585745340348,98.48,6235.37,0.0,-0.91081,0.00017,1.56165]
[1585745345499,99.06,6236.15,0.0,-0.90925,0.00017,1.58206]
[1585745350533,98.77,6237.48,0.0,-0.90972,0.00017,1.57629]
[1585745355564,98.55,6238.68,0.0,-0.91007,0.00017,1.57206]
[1585745361348,98.38,6238.0,0.0,-0.91059,0.00017,1.56514]
[1585745366647,98.53,6238.05,0.0,-0.91023,0.00017,1.56982]
[1585745371684,98.44,6238.49,0.0,-0.91038,0.00017,1.56799]
[1585745376715,98.48,6238.17,0.0,-0.91032,0.00017,1.56861]
[1585745381755,98.51,6237.85,0.0,-0.91032,0.00017,1.56863]
[1585745386790,98.51,6237.69,0.0,-0.91034,0.00017,1.56834]
[1585745392830,98.51,6238.04,0.0,-0.91029,0.00017,1.56896]
[1585745397865,98.5,6237.94,0.0,-0.91032,0.00017,1.56857]
[1585745402898,98.43,6237.73,0.0,-0.91053,0.00017,1.56577]
[1585745408942,98.45,6237.53,0.0,-0.91052,0.00017,1.56593]
[1585745413976,98.54,6237.9,0.0,-0.91022,0.00017,1.56984]
[1585745419015,98.55,6237.92,0.0,-0.9102,0.00017,1.5702]
[1585745424045,98.58,6237.93,0.0,-0.91014,0.00017,1.57096]
[1585745429083,98.53,6237.86,0.0,-0.91027,0.00017,1.56921]
[1585745436129,98.52,6237.81,0.0,-0.9103,0.00017,1.56877]
[1585745442172,98.3,6237.47,0.0,-0.91089,0.00017,1.56097]
[1585745447210,98.5,6237.31,0.0,-0.91044,0.00017,1.56687]
[1585745454348,98.53,6237.25,0.0,-0.91038,0.00017,1.56757]
[1585745460347,98.55,6237.75,0.0,-0.91023,0.00017,1.56965]
[1585745466347,99.5,6240.25,0.0,-0.90746,0.00017,1.60603]
[1585745472347,98.47,6240.68,0.0,-0.90995,0.00017,1.57401]
[1585745477421,98.51,6240.57,0.0,-0.90987,0.00017,1.5751]
[1585745482455,98.45,6240.32,0.0,-0.91006,0.00017,1.5725]
[1585745487491,98.52,6240.17,0.0,-0.90991,0.00017,1.5744]
[1585745493348,98.47,6240.01,0.0,-0.91008,0.00017,1.57217]
[1585745498566,98.21,6237.81,0.0,-0.91108,0.00017,1.55849]
[1585745503605,98.48,6236.94,0.0,-0.91056,0.00017,1.56509]
[1585745510654,98.52,6236.41,0.0,-0.91055,0.00017,1.56508]
[1585745517347,98.5,6236.45,0.0,-0.9106,0.00017,1.56448]
[1585745523347,98.53,6236.46,0.0,-0.91053,0.00017,1.56536]
[1585745528777,98.56,6236.06,0.0,-0.91052,0.00017,1.56542]
[1585745534818,98.46,6235.67,0.0,-0.91082,0.00017,1.56134]
[1585745539853,98.55,6235.58,0.0,-0.91062,0.00017,1.564]
[1585745547347,98.56,6235.65,0.0,-0.91059,0.00017,1.56441]
[1585745553347,98.57,6235.44,0.0,-0.9106,0.00017,1.56419]
[1585745559346,98.55,6235.41,0.0,-0.91065,0.00017,1.5635]
[1585745565031,98.58,6235.41,0.0,-0.91058,0.00017,1.5644]
[1585745570062,98.38,6235.12,0.0,-0.91112,0.00017,1.55725]
[1585745575101,98.57,6234.83,0.0,-0.91072,0.00017,1.56247]
[1585745580135,98.61,6234.31,0.0,-0.9107,0.00017,1.56253]
[1585745585171,98.59,6233.92,0.0,-0.91082,0.00017,1.56092]
[1585745590205,99.05,6235.9,0.0,-0.90934,0.00017,1.58061]
[1585745595347,98.71,6236.66,0.0,-0.91006,0.00017,1.57153]
[1585745601348,98.84,6237.1,0.0,-0.90965,0.00017,1.57692]
[1585745607348,98.64,6237.18,0.0,-0.91014,0.00017,1.57054]
[1585745613347,98.62,6237.19,0.0,-0.91019,0.00017,1.56982]
[1585745619347,98.65,6237.24,0.0,-0.91011,0.00017,1.57091]
[1585745625348,98.61,6237.24,0.0,-0.9102,0.00017,1.56971]
[1585745631348,98.57,6237.26,0.0,-0.91031,0.00017,1.56837]
[1585745637348,98.61,6237.19,0.0,-0.91023,0.00017,1.5694]
[1585745643347,98.61,6237.19,0.0,-0.91023,0.00017,1.56938]
[1585745648611,98.48,6236.74,0.0,-0.91062,0.00017,1.56417]
[1585745653646,98.55,6236.4,0.0,-0.91049,0.00017,1.56577]
[1585745658680,98.62,6236.23,0.0,-0.91036,0.00017,1.56747]
[1585745664348,98.62,6236.12,0.0,-0.91037,0.00017,1.56726]
[1585745669760,98.7,6236.23,0.0,-0.91016,0.00017,1.57]
[1585745675800,98.62,6236.53,0.0,-0.91031,0.00017,1.56812]
[1585745680833,98.59,6236.52,0.0,-0.91038,0.00017,1.56716]
[1585745685871,98.43,6234.57,0.0,-0.91113,0.00017,1.55695]
[1585745690905,98.5,6231.96,0.0,-0.91137,0.00017,1.55309]
[1585745696947,98.27,6230.22,0.0,-0.91224,0.00017,1.54133]
[1585745701980,98.71,6230.26,0.0,-0.91115,0.00017,1.55562]
[1585745708023,98.67,6231.91,0.0,-0.91097,0.00017,1.55837]
[1585745713059,98.48,6231.81,0.0,-0.91146,0.00017,1.55192]
[1585745718096,98.61,6231.79,0.0,-0.91115,0.00017,1.55601]
[1585745723128,98.78,6231.95,0.0,-0.9107,0.00017,1.56184]
[1585745728164,98.69,6231.15,0.0,-0.91106,0.00017,1.55695]
[1585745733201,98.86,6231.26,0.0,-0.91064,0.00017,1.5624]
[1585745738233,99.06,6231.33,0.0,-0.91012,0.00017,1.5692]
[1585745742259,98.67,6233.7,0.0,-0.91068,0.00017,1.56245]
[1585745747297,98.65,6234.54,0.0,-0.9106,0.00017,1.56373]
[1585745752330,98.73,6234.25,0.0,-0.91044,0.00017,1.56572]
[1585745757348,98.36,6233.22,0.0,-0.91153,0.00017,1.55127]
[1585745762404,98.77,6232.85,0.0,-0.91058,0.00017,1.56363]
[1585745767438,98.76,6232.59,0.0,-0.91065,0.00017,1.56265]
[1585745772470,98.25,6230.76,0.0,-0.91221,0.00017,1.54173]
[1585745777509,98.37,6229.68,0.0,-0.9121,0.00017,1.54298]
[1585745782543,98.66,6228.83,0.0,-0.91152,0.00017,1.55031]
[1585745788580,98.8,6229.13,0.0,-0.91113,0.00017,1.55549]
[1585745793619,98.77,6229.38,0.0,-0.91116,0.00017,1.55505]
[1585745798654,98.76,6229.12,0.0,-0.91125,0.00017,1.55384]
[1585745803690,98.76,6229.0,0.0,-0.91126,0.00017,1.55368]
[1585745808723,99.11,6229.79,0.0,-0.91028,0.00017,1.56667]
[1585745813757,98.9,6230.45,0.0,-0.91068,0.00017,1.5616]
[1585745820347,98.8,6229.93,0.0,-0.91102,0.00017,1.55706]
[1585745825885,98.86,6229.55,0.0,-0.91092,0.00017,1.55827]
[1585745830919,98.86,6229.32,0.0,-0.91096,0.00017,1.55774]
[1585745835956,98.86,6229.1,0.0,-0.91101,0.00017,1.55699]
[1585745841346,98.89,6228.83,0.0,-0.91099,0.00017,1.55721]
[1585745847347,98.49,6228.23,0.0,-0.91206,0.00017,1.543]
[1585745853072,98.92,6227.99,0.0,-0.91105,0.00017,1.55608]
[1585745858108,98.79,6227.5,0.0,-0.91145,0.00017,1.55083]
[1585745863144,98.53,6225.33,0.0,-0.91245,0.00017,1.53721]
[1585745868181,98.88,6224.4,0.0,-0.91174,0.00017,1.54618]
[1585745873213,98.72,6223.76,0.0,-0.91224,0.00017,1.53954]
[1585745878251,98.56,6222.85,0.0,-0.91278,0.00017,1.53223]
[1585745883282,99.69,6224.84,0.0,-0.9097,0.00017,1.5729]
[1585745889348,99.1,6224.74,0.0,-0.91117,0.00017,1.55375]
[1585745894364,99.02,6224.64,0.0,-0.91137,0.00017,1.55108]
[1585745899393,99.06,6224.76,0.0,-0.91125,0.00017,1.55267]
[1585745904434,99.12,6224.83,0.0,-0.9111,0.00017,1.55472]
[1585745909466,99.06,6224.83,0.0,-0.91123,0.00017,1.55292]
[1585745914504,99.04,6224.68,0.0,-0.91132,0.00017,1.55175]
[1585745919538,99.0,6224.14,0.0,-0.91151,0.00017,1.54913]
[1585745924580,98.35,6223.12,0.0,-0.91328,0.00017,1.52571]
[1585745929606,98.44,6221.8,0.0,-0.91326,0.00017,1.52555]
[1585745933638,98.99,6219.57,0.0,-0.9123,0.00017,1.5376]
[1585745938673,99.75,6218.44,0.0,-0.91064,0.00017,1.55905]
[1585745943703,99.09,6218.47,0.0,-0.91224,0.00017,1.53816]
[1585745948746,99.56,6217.84,0.0,-0.91122,0.00017,1.55133]
[1585745953780,99.19,6217.63,0.0,-0.91214,0.00017,1.5393]
[1585745958816,99.29,6218.12,0.0,-0.91183,0.00017,1.54346]
[1585745963846,99.47,6218.37,0.0,-0.91134,0.00017,1.54982]
[1585745968884,99.6,6219.01,0.0,-0.91091,0.00017,1.55559]
[1585745973916,99.52,6220.53,0.0,-0.91087,0.00017,1.55641]
[1585745978953,99.46,6220.57,0.0,-0.91101,0.00017,1.55459]
[1585745983990,99.81,6222.59,0.0,-0.90982,0.00017,1.57065]
[1585745990029,99.27,6222.92,0.0,-0.91107,0.00017,1.5545]
[1585745995063,99.17,6222.03,0.0,-0.91147,0.00017,1.54905]
[1585746000101,99.27,6221.22,0.0,-0.91134,0.00017,1.55047]
[1585746005134,99.26,6220.9,0.0,-0.91144,0.00017,1.54921]
[1585746010172,99.33,6219.83,0.0,-0.91144,0.00017,1.54891]
[1585746015206,99.25,6219.22,0.0,-0.91174,0.00017,1.54482]
[1585746020243,99.34,6219.31,0.0,-0.9115,0.00017,1.54796]
[1585746025276,99.3,6219.69,0.0,-0.91153,0.00017,1.5477]
[1585746030347,99.45,6219.63,0.0,-0.91118,0.00017,1.55215]
[1585746036348,99.41,6220.16,0.0,-0.91121,0.00017,1.55188]
[1585746041390,99.2,6219.95,0.0,-0.91175,0.00017,1.54476]
[1585746046422,99.43,6219.19,0.0,-0.91132,0.00017,1.55018]
[1585746051455,99.36,6219.04,0.0,-0.91151,0.00017,1.54774]
[1585746056492,99.39,6218.85,0.0,-0.91146,0.00017,1.54827]
[1585746062535,99.4,6218.25,0.0,-0.91155,0.00017,1.54692]
[1585746067569,99.57,6218.35,0.0,-0.91111,0.00017,1.55277]
[1585746072605,99.44,6218.92,0.0,-0.91134,0.00017,1.54984]
[1585746078347,99.47,6219.73,0.0,-0.91114,0.00017,1.5527]
[1585746083681,100.02,6221.66,0.0,-0.90947,0.00017,1.57479]
[1585746088723,99.44,6223.37,0.0,-0.91058,0.00017,1.56085]
[1585746093751,99.56,6224.51,0.0,-0.91011,0.00017,1.56726]
[1585746098789,99.95,6226.85,0.0,-0.90877,0.00017,1.58513]
[1585746103820,100.13,6228.06,0.0,-0.90813,0.00017,1.59371]
[1585746108861,99.45,6228.2,0.0,-0.90976,0.00017,1.57266]
[1585746113892,99.82,6229.74,0.0,-0.90858,0.00017,1.58823]
[1585746119936,99.28,6230.45,0.0,-0.90979,0.00017,1.57291]
[1585746124967,99.44,6230.8,0.0,-0.90934,0.00017,1.57877]
[1585746130004,99.12,6230.44,0.0,-0.91019,0.00017,1.56768]
[1585746135347,99.37,6230.51,0.0,-0.90955,0.00017,1.57591]
[1585746141348,99.64,6230.98,0.0,-0.90881,0.00017,1.58562]
[1585746147123,98.08,6229.2,0.0,-0.91294,0.00017,1.53149]
[1585746152162,99.21,6228.57,0.0,-0.9103,0.00017,1.56577]
[1585746157193,99.15,6227.9,0.0,-0.91055,0.00017,1.56231]
[1585746162227,99.37,6228.24,0.0,-0.90995,0.00017,1.57014]
[1585746167262,99.3,6228.24,0.0,-0.91013,0.00017,1.56788]
[1585746172299,99.3,6230.15,0.0,-0.90982,0.00017,1.57237]
[1585746177347,99.35,6231.42,0.0,-0.90947,0.00017,1.57715]
[1585746183347,99.5,6232.05,0.0,-0.909,0.00017,1.58343]
[1585746189348,99.28,6232.93,0.0,-0.90938,0.00017,1.57874]
[1585746194453,99.44,6233.4,0.0,-0.90892,0.00017,1.58479]
[1585746199489,99.27,6233.4,0.0,-0.90934,0.00017,1.57941]
[1585746204522,99.34,6233.1,0.0,-0.90921,0.00017,1.581]
[1585746209557,99.04,6233.27,0.0,-0.90992,0.00017,1.57183]
[1585746214593,99.16,6232.09,0.0,-0.90983,0.00017,1.57269]
[1585746219627,99.12,6232.32,0.0,-0.90989,0.00017,1.57191]
[1585746225348,99.11,6232.43,0.0,-0.9099,0.00017,1.57176]
[1585746230704,99.07,6233.12,0.0,-0.90988,0.00017,1.57229]
[1585746235741,99.22,6233.49,0.0,-0.90944,0.00017,1.57805]
[1585746240777,99.06,6233.76,0.0,-0.90978,0.00017,1.57366]
[1585746245809,99.04,6233.91,0.0,-0.90982,0.00017,1.57317]
[1585746250847,98.89,6233.28,0.0,-0.9103,0.00017,1.56687]
[1585746255881,98.75,6233.12,0.0,-0.91067,0.00017,1.56195]
[1585746260915,99.34,6233.62,0.0,-0.90912,0.00017,1.58219]
[1585746267348,98.95,6233.48,0.0,-0.91011,0.00017,1.56935]
[1585746272999,98.97,6232.86,0.0,-0.91019,0.00017,1.56813]
[1585746278036,99.04,6232.59,0.0,-0.91004,0.00017,1.56997]
[1585746283075,99.05,6233.94,0.0,-0.9098,0.00017,1.57336]
[1585746288105,99.04,6234.71,0.0,-0.90969,0.00017,1.57504]
[1585746293142,98.94,6234.59,0.0,-0.90995,0.00017,1.57162]
[1585746298174,99.05,6234.65,0.0,-0.90967,0.00017,1.57523]
[1585746303347,98.96,6234.83,0.0,-0.90987,0.00017,1.57277]
[1585746309251,99.07,6235.15,0.0,-0.90954,0.00017,1.57713]
[1585746314289,99.4,6235.84,0.0,-0.90862,0.00017,1.58918]
[1585746319328,99.04,6236.6,0.0,-0.90938,0.00017,1.57957]
[1585746324347,98.83,6236.88,0.0,-0.90984,0.00017,1.57361]
[1585746329393,98.86,6236.36,0.0,-0.90985,0.00017,1.57338]
[1585746334430,98.89,6236.18,0.0,-0.90982,0.00017,1.57363]
[1585746342348,98.87,6236.32,0.0,-0.90983,0.00017,1.57351]
[1585746348347,98.88,6236.36,0.0,-0.90981,0.00017,1.57382]
[1585746353563,98.84,6237.01,0.0,-0.90981,0.00017,1.57403]
[1585746358599,98.97,6237.28,0.0,-0.90943,0.00017,1.57902]
[1585746363633,98.92,6237.85,0.0,-0.90945,0.00017,1.57887]
[1585746368667,98.9,6238.16,0.0,-0.90946,0.00017,1.5788]
[1585746373704,98.81,6238.25,0.0,-0.90965,0.00017,1.57636]
[1585746378739,98.79,6237.57,0.0,-0.90982,0.00017,1.57405]
[1585746383776,98.64,6237.34,0.0,-0.91023,0.00017,1.56863]
[1585746388810,98.83,6237.48,0.0,-0.90974,0.00017,1.57503]
[1585746393848,98.76,6237.44,0.0,-0.90992,0.00017,1.57259]
[1585746398881,98.78,6237.2,0.0,-0.90992,0.00017,1.57258]
[1585746403915,98.93,6237.64,0.0,-0.90948,0.00017,1.57833]
[1585746408953,98.76,6237.48,0.0,-0.90993,0.00017,1.57244]
[1585746413986,98.77,6237.44,0.0,-0.90992,0.00017,1.57267]
[1585746419017,98.77,6237.4,0.0,-0.90992,0.00017,1.57265]
[1585746424057,98.79,6237.5,0.0,-0.90986,0.00017,1.57341]
[1585746429089,98.7,6237.43,0.0,-0.91008,0.00017,1.57052]
[1585746434124,98.71,6237.22,0.0,-0.91009,0.00017,1.57034]
[1585746439165,98.41,6236.57,0.0,-0.91093,0.00017,1.55925]
[1585746444201,98.74,6236.45,0.0,-0.91015,0.00017,1.56938]
[1585746450238,98.72,6236.22,0.0,-0.91024,0.00017,1.56813]
[1585746456283,98.68,6236.15,0.0,-0.91035,0.00017,1.56659]
[1585746461318,98.67,6236.27,0.0,-0.91036,0.00017,1.56658]
[1585746467358,98.72,6236.62,0.0,-0.91018,0.00017,1.56893]
[1585746472395,98.69,6236.62,0.0,-0.91025,0.00017,1.56801]
[1585746477428,98.72,6236.99,0.0,-0.91011,0.00017,1.56998]
[1585746482463,98.54,6236.85,0.0,-0.91058,0.00017,1.56389]
[1585746487496,98.71,6236.83,0.0,-0.91016,0.00017,1.56927]
[1585746492532,98.7,6236.82,0.0,-0.91019,0.00017,1.56894]
[1585746498347,98.73,6236.85,0.0,-0.91011,0.00017,1.56991]
[1585746503609,98.69,6236.81,0.0,-0.91021,0.00017,1.56859]
[1585746510348,98.71,6236.76,0.0,-0.91019,0.00017,1.56888]
[1585746515695,98.7,6236.79,0.0,-0.9102,0.00017,1.5687]
[1585746520731,98.7,6236.87,0.0,-0.91021,0.00017,1.56863]
[1585746528347,98.7,6236.7,0.0,-0.91022,0.00017,1.56847]
[1585746533821,98.7,6236.69,0.0,-0.91022,0.00017,1.5684]
[1585746538856,98.68,6234.71,0.0,-0.9106,0.00017,1.56292]
[1585746543890,98.59,6234.51,0.0,-0.91086,0.00017,1.55956]
[1585746549348,98.61,6234.36,0.0,-0.91083,0.00017,1.5599]
[1585746555347,98.69,6234.41,0.0,-0.91065,0.00017,1.56229]
[1585746561013,98.98,6234.21,0.0,-0.90997,0.00017,1.57103]
[1585746566045,98.69,6234.2,0.0,-0.91067,0.00017,1.56191]
[1585746572087,98.74,6234.15,0.0,-0.91058,0.00017,1.56309]
[1585746577122,98.71,6234.08,0.0,-0.91065,0.00017,1.56208]
[1585746582157,98.8,6233.8,0.0,-0.91048,0.00017,1.56426]
[1585746588201,98.74,6233.69,0.0,-0.91064,0.00017,1.5622]
[1585746593236,98.72,6233.62,0.0,-0.91071,0.00017,1.56115]
[1585746600347,98.75,6233.47,0.0,-0.91066,0.00017,1.5618]
[1585746606323,98.77,6233.48,0.0,-0.91061,0.00017,1.56247]
[1585746612348,98.81,6233.83,0.0,-0.91045,0.00017,1.56458]
[1585746618347,98.77,6233.79,0.0,-0.91054,0.00017,1.5634]
[1585746623448,98.23,6232.99,0.0,-0.91202,0.00017,1.54394]
[1585746628480,98.78,6232.67,0.0,-0.91072,0.00017,1.56081]
[1585746633520,98.58,6232.2,0.0,-0.9113,0.00017,1.55315]
[1585746638549,98.77,6231.87,0.0,-0.9109,0.00017,1.55828]
[1585746645348,98.78,6231.81,0.0,-0.91089,0.00017,1.55838]
[1585746651348,98.88,6231.76,0.0,-0.91064,0.00017,1.56164]
[1585746657347,98.83,6231.75,0.0,-0.91076,0.00017,1.55999]
[1585746662720,98.66,6231.52,0.0,-0.91122,0.00017,1.55396]
[1585746667751,98.84,6231.23,0.0,-0.91082,0.00017,1.55909]
[1585746675347,98.86,6231.2,0.0,-0.91079,0.00017,1.55949]
[1585746680847,98.8,6230.97,0.0,-0.91098,0.00017,1.557]
[1585746686888,98.82,6230.0,0.0,-0.91108,0.00017,1.55536]
[1585746693348,98.9,6229.68,0.0,-0.91095,0.00017,1.55701]
[1585746698972,98.47,6229.03,0.0,-0.9121,0.00017,1.54175]
[1585746705011,98.86,6228.73,0.0,-0.91121,0.00017,1.55339]
[1585746710048,98.91,6228.85,0.0,-0.91106,0.00017,1.55533]
[1585746717100,98.91,6231.12,0.0,-0.91067,0.00017,1.56092]
[1585746722130,98.92,6231.45,0.0,-0.9106,0.00017,1.56199]
[1585746728173,98.93,6231.03,0.0,-0.91065,0.00017,1.56117]
[1585746732202,98.51,6228.08,0.0,-0.91218,0.00017,1.54051]
[1585746737234,98.95,6227.18,0.0,-0.91125,0.00017,1.55242]
[1585746742272,98.81,6226.79,0.0,-0.91166,0.00017,1.54706]
[1585746747305,98.97,6226.73,0.0,-0.91128,0.00017,1.55194]
[1585746753348,99.06,6226.43,0.0,-0.91112,0.00017,1.55395]
[1585746759347,99.01,6226.64,0.0,-0.91121,0.00017,1.55278]
[1585746764429,99.01,6226.73,0.0,-0.91119,0.00017,1.55309]
[1585746769464,99.05,6226.34,0.0,-0.91117,0.00017,1.55327]
[1585746775503,99.04,6226.65,0.0,-0.91112,0.00017,1.55391]
[1585746780536,99.07,6226.82,0.0,-0.91103,0.00017,1.5551]
[1585746785573,99.42,6228.16,0.0,-0.90995,0.00017,1.56953]
[1585746791614,99.21,6228.25,0.0,-0.91044,0.00017,1.56313]
[1585746796653,99.11,6228.58,0.0,-0.91064,0.00017,1.56066]
[1585746801684,99.07,6228.63,0.0,-0.91073,0.00017,1.55946]
[1585746806721,99.03,6228.95,0.0,-0.91077,0.00017,1.5591]
[1585746812777,98.96,6228.23,0.0,-0.91106,0.00017,1.5551]
[1585746817799,99.0,6228.06,0.0,-0.91099,0.00017,1.55587]
[1585746822837,99.53,6228.7,0.0,-0.90958,0.00017,1.57432]
[1585746827865,99.34,6229.15,0.0,-0.90997,0.00017,1.56939]
[1585746834347,99.18,6229.31,0.0,-0.91034,0.00017,1.56474]
[1585746839954,98.99,6229.18,0.0,-0.91083,0.00017,1.55832]
[1585746844988,99.05,6229.15,0.0,-0.9107,0.00017,1.55993]
[1585746850024,99.04,6229.2,0.0,-0.91071,0.00017,1.55983]
[1585746855060,99.08,6229.19,0.0,-0.91062,0.00017,1.56104]
[1585746860093,98.99,6228.2,0.0,-0.91101,0.00017,1.55574]
[1585746865128,99.13,6228.06,0.0,-0.91068,0.00017,1.56001]
[1585746870165,99.11,6227.99,0.0,-0.91074,0.00017,1.55921]
[1585746875196,97.93,6226.96,0.0,-0.9138,0.00017,1.51876]
[1585746880235,99.12,6227.84,0.0,-0.91076,0.00017,1.55876]
[1585746885266,99.09,6227.76,0.0,-0.91084,0.00017,1.55776]
[1585746890303,99.03,6227.54,0.0,-0.91103,0.00017,1.55527]
[1585746895339,99.05,6227.44,0.0,-0.911,0.00017,1.55558]
[1585746900348,99.17,6227.34,0.0,-0.91071,0.00017,1.5593]
[1585746905411,99.16,6228.21,0.0,-0.91058,0.00017,1.56119]
[1585746910444,99.12,6228.86,0.0,-0.91059,0.00017,1.56128]
[1585746915481,99.15,6229.49,0.0,-0.9104,0.00017,1.56393]
[1585746919507,99.92,6232.27,0.0,-0.90804,0.00017,1.59503]
[1585746923532,99.11,6234.38,0.0,-0.90967,0.00017,1.57452]
[1585746928570,99.15,6234.85,0.0,-0.90949,0.00017,1.57702]
[1585746933606,99.09,6234.89,0.0,-0.90964,0.00017,1.5751]
[1585746938640,99.05,6234.81,0.0,-0.90975,0.00017,1.57358]
[1585746943674,99.03,6234.38,0.0,-0.90987,0.00017,1.57196]
[1585746948713,99.07,6234.31,0.0,-0.90978,0.00017,1.57308]
[1585746953743,99.03,6234.79,0.0,-0.90981,0.00017,1.57285]
[1585746958783,98.97,6234.33,0.0,-0.91003,0.00017,1.56985]
[1585746963823,99.02,6234.32,0.0,-0.90991,0.00017,1.57137]
[1585746968862,99.08,6234.44,0.0,-0.90975,0.00017,1.57349]
[1585746973894,99.16,6234.51,0.0,-0.90955,0.00017,1.57616]
[1585746979938,99.04,6235.07,0.0,-0.90974,0.00017,1.57379]
[1585746985983,98.98,6235.06,0.0,-0.90989,0.00017,1.57185]
[1585746991014,99.05,6234.68,0.0,-0.90978,0.00017,1.57305]
[1585746996048,98.91,6234.06,0.0,-0.91023,0.00017,1.56714]
[1585747002348,98.97,6234.0,0.0,-0.91011,0.00017,1.5687]
[1585747008348,98.96,6234.01,0.0,-0.91012,0.00017,1.5685]
[1585747014175,98.99,6233.89,0.0,-0.91007,0.00017,1.56911]
[1585747019209,99.0,6233.98,0.0,-0.91003,0.00017,1.56966]
[1585747025250,99.03,6234.46,0.0,-0.90988,0.00017,1.57172]
[1585747030289,98.94,6234.62,0.0,-0.91006,0.00017,1.56941]
[1585747035320,98.91,6234.58,0.0,-0.91014,0.00017,1.56847]
[1585747041348,98.89,6234.68,0.0,-0.91018,0.00017,1.56798]
[1585747046397,98.95,6234.81,0.0,-0.91002,0.00017,1.57006]
[1585747051432,98.94,6236.15,0.0,-0.90982,0.00017,1.57288]
[1585747056471,98.92,6236.26,0.0,-0.90985,0.00017,1.57254]
[1585747062348,99.06,6236.64,0.0,-0.90944,0.00017,1.57799]
[1585747067547,98.73,6235.94,0.0,-0.91036,0.00017,1.56579]
[1585747074348,98.88,6235.61,0.0,-0.91005,0.00017,1.56984]
[1585747079631,98.88,6235.49,0.0,-0.91008,0.00017,1.56935]
[1585747086348,98.84,6235.52,0.0,-0.91016,0.00017,1.56829]
[1585747091715,98.05,6232.59,0.0,-0.9126,0.00017,1.53581]
[1585747096747,98.79,6231.8,0.0,-0.91092,0.00017,1.55747]
[1585747101785,98.79,6230.52,0.0,-0.91113,0.00017,1.5545]
[1585747106818,99.02,6230.38,0.0,-0.9106,0.00017,1.56131]
[1585747112859,99.12,6231.26,0.0,-0.91022,0.00017,1.56639]
[1585747117895,98.98,6231.53,0.0,-0.91051,0.00017,1.56279]
[1585747122932,98.83,6231.93,0.0,-0.9108,0.00017,1.559]
[1585747127967,98.95,6231.75,0.0,-0.91054,0.00017,1.56241]
[1585747133001,98.93,6231.84,0.0,-0.91057,0.00017,1.56201]
[1585747138035,98.93,6231.98,0.0,-0.91056,0.00017,1.56217]
[1585747143347,99.05,6232.31,0.0,-0.91019,0.00017,1.56702]
[1585747149348,98.88,6232.18,0.0,-0.91065,0.00017,1.56113]
[1585747155158,98.88,6232.35,0.0,-0.91062,0.00017,1.56157]
[1585747160197,99.01,6233.03,0.0,-0.91018,0.00017,1.56745]
[1585747165231,99.06,6233.14,0.0,-0.91005,0.00017,1.56914]
[1585747170265,98.9,6233.52,0.0,-0.91037,0.00017,1.56507]
[1585747176347,98.73,6232.93,0.0,-0.9109,0.00017,1.55792]
[1585747182349,98.91,6232.68,0.0,-0.91049,0.00017,1.56327]
[1585747187381,98.93,6232.13,0.0,-0.91055,0.00017,1.56234]
[1585747194348,98.92,6231.99,0.0,-0.91058,0.00017,1.5619]
[1585747200348,98.93,6231.98,0.0,-0.91057,0.00017,1.56205]
[1585747205515,98.97,6231.99,0.0,-0.91046,0.00017,1.56342]
[1585747210551,98.96,6232.02,0.0,-0.91049,0.00017,1.56309]
[1585747215586,98.96,6232.88,0.0,-0.91033,0.00017,1.56535]
[1585747220618,98.97,6232.97,0.0,-0.91029,0.00017,1.56584]
[1585747225656,98.94,6232.73,0.0,-0.91042,0.00017,1.5641]
[1585747230690,98.95,6232.4,0.0,-0.91043,0.00017,1.56387]
[1585747236347,98.94,6232.43,0.0,-0.91047,0.00017,1.56333]
[1585747242347,98.94,6232.42,0.0,-0.91047,0.00017,1.56335]
[1585747247808,98.91,6232.55,0.0,-0.91052,0.00017,1.56271]
[1585747252841,98.94,6231.26,0.0,-0.91068,0.00017,1.56038]
[1585747258889,99.01,6230.3,0.0,-0.91067,0.00017,1.56018]
[1585747263923,99.06,6230.36,0.0,-0.91053,0.00017,1.562]
[1585747268954,99.23,6230.66,0.0,-0.91007,0.00017,1.56814]
[1585747273989,98.83,6230.38,0.0,-0.91108,0.00017,1.5549]
[1585747279027,98.97,6230.39,0.0,-0.91074,0.00017,1.55939]
[1585747284059,98.92,6230.28,0.0,-0.91089,0.00017,1.55737]
[1585747290347,98.97,6230.14,0.0,-0.91078,0.00017,1.55869]
[1585747296145,99.28,6230.84,0.0,-0.90993,0.00017,1.56991]
[1585747302190,98.92,6231.04,0.0,-0.91076,0.00017,1.55922]
[1585747308348,99.0,6231.37,0.0,-0.91052,0.00017,1.56235]
[1585747314273,99.02,6231.4,0.0,-0.91046,0.00017,1.56312]
[1585747319311,99.02,6231.17,0.0,-0.91049,0.00017,1.56267]
[1585747324345,99.05,6231.0,0.0,-0.91045,0.00017,1.56321]
[1585747329347,99.04,6231.3,0.0,-0.91043,0.00017,1.56349]
[1585747334413,98.99,6231.08,0.0,-0.91059,0.00017,1.56136]
[1585747339448,99.0,6231.21,0.0,-0.91053,0.00017,1.56217]
[1585747345489,99.01,6231.21,0.0,-0.91053,0.00017,1.56222]
[1585747350528,98.98,6231.17,0.0,-0.9106,0.00017,1.56125]
[1585747356348,99.02,6231.2,0.0,-0.91051,0.00017,1.56237]
[1585747361605,99.01,6231.15,0.0,-0.91054,0.00017,1.56205]
[1585747368347,99.01,6231.14,0.0,-0.91053,0.00017,1.56207]
[1585747374347,99.04,6231.17,0.0,-0.91047,0.00017,1.56288]
[1585747380347,99.02,6231.17,0.0,-0.91052,0.00017,1.56222]
[1585747385771,99.02,6231.26,0.0,-0.91051,0.00017,1.56243]
[1585747390809,99.04,6231.07,0.0,-0.91048,0.00017,1.56276]
[1585747398348,99.02,6230.89,0.0,-0.91055,0.00017,1.56176]
[1585747404347,99.02,6230.9,0.0,-0.91055,0.00017,1.56182]
[1585747410348,99.02,6230.95,0.0,-0.91054,0.00017,1.56195]
[1585747415982,99.04,6231.55,0.0,-0.9104,0.00017,1.56386]
[1585747421018,99.15,6231.9,0.0,-0.91007,0.00017,1.56819]
[1585747427061,98.98,6231.43,0.0,-0.91056,0.00017,1.5617]
[1585747434348,99.02,6231.44,0.0,-0.91047,0.00017,1.5629]
[1585747440351,99.02,6231.47,0.0,-0.91048,0.00017,1.56285]
[1585747446191,99.03,6231.48,0.0,-0.91045,0.00017,1.56316]
[1585747452348,99.01,6231.74,0.0,-0.91046,0.00017,1.56318]
[1585747458348,98.92,6230.55,0.0,-0.91088,0.00017,1.5574]
[1585747464317,98.85,6229.82,0.0,-0.91115,0.00017,1.55363]
[1585747470347,99.06,6229.76,0.0,-0.91065,0.00017,1.56016]
[1585747475394,99.07,6229.16,0.0,-0.91074,0.00017,1.55879]
[1585747482346,99.01,6229.02,0.0,-0.91091,0.00017,1.55655]
[1585747487479,99.05,6229.05,0.0,-0.91081,0.00017,1.55778]
[1585747492518,98.87,6228.18,0.0,-0.91139,0.00017,1.55008]
[1585747500347,99.08,6228.1,0.0,-0.91091,0.00017,1.55631]
[1585747505605,98.95,6227.71,0.0,-0.9113,0.00017,1.55118]
[1585747512347,99.07,6227.94,0.0,-0.91096,0.00017,1.55566]
[1585747517691,99.11,6227.98,0.0,-0.91085,0.00017,1.55704]
[1585747524348,99.1,6228.01,0.0,-0.91086,0.00017,1.5569]
[1585747530348,99.12,6227.88,0.0,-0.91083,0.00017,1.55726]
[1585747535819,99.09,6227.79,0.0,-0.91093,0.00017,1.55584]
[1585747541859,99.12,6227.93,0.0,-0.91084,0.00017,1.55708]
[1585747546897,99.13,6227.7,0.0,-0.91086,0.00017,1.55685]
[1585747551931,99.21,6230.05,0.0,-0.91026,0.00017,1.56521]
[1585747556971,99.16,6230.96,0.0,-0.91022,0.00017,1.56586]
[1585747563348,99.11,6230.78,0.0,-0.91039,0.00017,1.56372]
[1585747569047,99.11,6230.76,0.0,-0.91038,0.00017,1.56379]
[1585747574085,99.11,6230.74,0.0,-0.91038,0.00017,1.56377]
[1585747580126,99.11,6230.75,0.0,-0.91038,0.00017,1.56379]
[1585747585159,99.05,6230.8,0.0,-0.91052,0.00017,1.56194]
[1585747590194,99.11,6230.88,0.0,-0.91037,0.00017,1.56395]
[1585747595231,99.06,6230.88,0.0,-0.9105,0.00017,1.56218]
[1585747600269,99.1,6231.13,0.0,-0.91036,0.00017,1.56406]
[1585747605303,99.12,6231.1,0.0,-0.91032,0.00017,1.56461]
[1585747610340,99.11,6231.06,0.0,-0.91035,0.00017,1.56418]
[1585747616380,99.1,6231.25,0.0,-0.91035,0.00017,1.5643]
[1585747621421,99.18,6231.31,0.0,-0.91015,0.00017,1.56689]
[1585747626448,99.15,6231.31,0.0,-0.9102,0.00017,1.56614]
[1585747632348,98.86,6230.8,0.0,-0.91099,0.00017,1.55575]
[1585747637526,99.08,6230.75,0.0,-0.91047,0.00017,1.56261]
[1585747642564,99.14,6231.04,0.0,-0.91027,0.00017,1.56526]
[1585747647597,99.08,6231.06,0.0,-0.91041,0.00017,1.56336]
[1585747652631,99.1,6231.34,0.0,-0.91033,0.00017,1.56445]
[1585747658676,99.08,6231.7,0.0,-0.91032,0.00017,1.56468]
[1585747665346,99.08,6231.83,0.0,-0.91031,0.00017,1.56483]
[1585747671348,99.06,6231.77,0.0,-0.91036,0.00017,1.56417]
[1585747677347,99.07,6231.77,0.0,-0.91033,0.00017,1.56452]
[1585747682843,98.96,6231.57,0.0,-0.91063,0.00017,1.56062]
[1585747688931,99.08,6231.79,0.0,-0.91032,0.00017,1.56475]
[1585747693964,99.01,6232.03,0.0,-0.91043,0.00017,1.56333]
[1585747699004,99.0,6232.25,0.0,-0.91042,0.00017,1.5635]
[1585747704348,99.1,6232.33,0.0,-0.91017,0.00017,1.56678]
[1585747710348,99.11,6232.4,0.0,-0.91013,0.00017,1.5673]
[1585747716120,99.43,6233.06,0.0,-0.90924,0.00017,1.57892]
[1585747721154,99.44,6235.14,0.0,-0.90887,0.00017,1.58427]
[1585747727198,99.03,6235.29,0.0,-0.90984,0.00017,1.5717]
[1585747732234,99.02,6235.47,0.0,-0.90985,0.00017,1.57165]
[1585747737348,99.04,6235.46,0.0,-0.90979,0.00017,1.57245]
[1585747743347,99.0,6235.42,0.0,-0.9099,0.00017,1.57103]
[1585747749349,98.97,6235.22,0.0,-0.91,0.00017,1.56964]
[1585747754387,98.4,6233.43,0.0,-0.91171,0.00017,1.54699]
[1585747759420,98.83,6232.85,0.0,-0.91076,0.00017,1.55924]
[1585747764456,98.82,6232.56,0.0,-0.91082,0.00017,1.55834]
[1585747769488,98.99,6232.5,0.0,-0.91042,0.00017,1.56346]
[1585747774525,98.96,6233.38,0.0,-0.91035,0.00017,1.56454]
[1585747780571,98.97,6233.73,0.0,-0.91027,0.00017,1.56577]
[1585747785602,99.12,6234.4,0.0,-0.90979,0.00017,1.57209]
[1585747790639,99.05,6235.03,0.0,-0.90986,0.00017,1.57135]
[1585747792168,99.02,6235.1,0.0,-0.90991,0.00017,1.57075]
[1585747800347,98.9,6234.92,0.0,-0.91025,0.00017,1.56632]
[1585747806348,98.94,6234.98,0.0,-0.91012,0.00017,1.56793]
[1585747811785,98.8,6234.77,0.0,-0.91051,0.00017,1.56284]
[1585747813919,98.98,6234.81,0.0,-0.91006,0.00017,1.56872]
[1585747819848,98.81,6233.59,0.0,-0.91067,0.00017,1.56044]
[1585747824877,98.94,6232.87,0.0,-0.9105,0.00017,1.56255]
[1585747829911,98.93,6233.23,0.0,-0.91044,0.00017,1.56339]
[1585747834946,98.88,6233.15,0.0,-0.91059,0.00017,1.56136]
[1585747840986,99.0,6233.18,0.0,-0.91029,0.00017,1.56524]
[1585747847029,98.85,6232.99,0.0,-0.91071,0.00017,1.55981]
[1585747852064,98.94,6232.93,0.0,-0.91049,0.00017,1.56259]
[1585747857099,99.04,6233.0,0.0,-0.91024,0.00017,1.56588]
[1585747862134,98.94,6233.12,0.0,-0.91045,0.00017,1.56317]
[1585747867171,99.04,6233.51,0.0,-0.91014,0.00017,1.56731]
[1585747871327,99.0,6233.96,0.0,-0.91017,0.00017,1.56699]
[1585747878253,99.0,6233.97,0.0,-0.91017,0.00017,1.56698]
[1585747883212,98.94,6233.09,0.0,-0.91045,0.00017,1.56311]
[1585747888316,98.96,6232.63,0.0,-0.91049,0.00017,1.56256]
[1585747893352,98.93,6232.53,0.0,-0.91058,0.00017,1.56122]
[1585747898387,98.98,6233.08,0.0,-0.91037,0.00017,1.56418]
[1585747903419,98.95,6232.62,0.0,-0.91051,0.00017,1.56215]
[1585747911348,98.96,6233.47,0.0,-0.91036,0.00017,1.56436]
[1585747916515,99.09,6234.8,0.0,-0.9098,0.00017,1.57189]
[1585747919619,99.21,6235.57,0.0,-0.90938,0.00017,1.57763]
[1585747925575,99.01,6236.02,0.0,-0.90981,0.00017,1.57214]
[1585747926123,99.01,6236.02,0.0,-0.90981,0.00017,1.57214]
[1585747932347,98.97,6236.29,0.0,-0.90984,0.00017,1.5718]
[1585747937658,99.4,6238.46,0.0,-0.90843,0.00017,1.5906]
[1585747939674,99.82,6241.23,0.0,-0.90692,0.00017,1.61059]
[1585747945717,98.89,6241.79,0.0,-0.90912,0.00017,1.58255]
[1585747950749,98.54,6240.57,0.0,-0.91019,0.00017,1.56834]
[1585747955783,98.93,6240.49,0.0,-0.90924,0.00017,1.58063]
[1585747960819,98.56,6240.69,0.0,-0.91012,0.00017,1.56926]
[1585747963184,98.83,6240.61,0.0,-0.90948,0.00017,1.57755]
[1585747963966,98.75,6240.48,0.0,-0.9097,0.00017,1.57467]
[1585747969883,98.76,6239.27,0.0,-0.90986,0.00017,1.57221]
[1585747974918,99.44,6240.22,0.0,-0.90804,0.00017,1.59593]
[1585747979952,99.1,6241.05,0.0,-0.90872,0.00017,1.58741]
[1585747984988,98.88,6241.02,0.0,-0.90928,0.00017,1.58019]
[1585747986752,98.62,6240.79,0.0,-0.90996,0.00017,1.57137]
[1585747987811,98.26,6240.07,0.0,-0.91097,0.00017,1.55804]
[1585747989271,98.13,6239.06,0.0,-0.91146,0.00017,1.55135]
[1585747993057,98.6,6236.82,0.0,-0.91067,0.00017,1.56106]
[1585747998091,98.7,6236.07,0.0,-0.91056,0.00017,1.5624]
[1585748004076,98.79,6235.53,0.0,-0.91043,0.00017,1.56391]
[1585748008388,98.33,6233.47,0.0,-0.91191,0.00017,1.54412]
[1585748015210,98.76,6231.81,0.0,-0.91115,0.00017,1.5535]
[1585748020249,99.04,6231.91,0.0,-0.91044,0.00017,1.56277]
[1585748025281,98.82,6231.68,0.0,-0.91101,0.00017,1.5553]
[1585748030318,98.83,6231.75,0.0,-0.911,0.00017,1.55555]
[1585748035354,98.85,6231.4,0.0,-0.91099,0.00017,1.55555]
[1585748037136,98.76,6231.28,0.0,-0.91122,0.00017,1.55248]
[1585748041395,98.35,6228.44,0.0,-0.9127,0.00017,1.53247]
[1585748046428,98.82,6227.62,0.0,-0.91169,0.00017,1.54543]
[1585748052347,98.93,6227.63,0.0,-0.91144,0.00017,1.54877]
[1585748057506,98.91,6227.61,0.0,-0.91148,0.00017,1.54819]
[1585748064348,98.98,6227.41,0.0,-0.91134,0.00017,1.54994]
[1585748069591,99.0,6227.34,0.0,-0.9113,0.00017,1.55048]
[1585748071591,98.94,6227.3,0.0,-0.91147,0.00017,1.54832]
[1585748072491,99.05,6227.4,0.0,-0.91119,0.00017,1.55193]
[1585748076603,98.91,6225.06,0.0,-0.91192,0.00017,1.54177]
[1585748081681,99.03,6223.91,0.0,-0.91181,0.00017,1.5429]
[1585748086715,99.13,6223.24,0.0,-0.91169,0.00017,1.54428]
[1585748092756,99.07,6222.2,0.0,-0.91202,0.00017,1.53976]
[1585748097793,98.95,6221.26,0.0,-0.91246,0.00017,1.53372]
[1585748102827,99.17,6220.28,0.0,-0.91209,0.00017,1.53837]
[1585748107241,98.56,6219.21,0.0,-0.91375,0.00017,1.51633]
[1585748109600,98.21,6217.94,0.0,-0.91479,0.00016,1.50229]
[1585748114961,98.74,6216.72,0.0,-0.91372,0.00017,1.51617]
[1585748119994,99.15,6216.69,0.0,-0.91273,0.00017,1.52916]
[1585748125032,99.13,6216.3,0.0,-0.91285,0.00017,1.52752]
[1585748126389,99.28,6216.32,0.0,-0.91248,0.00017,1.53235]
[1585748129101,98.89,6214.4,0.0,-0.91373,0.00017,1.51541]
[1585748130299,99.15,6214.21,0.0,-0.91315,0.00017,1.52308]
[1585748133085,98.55,6210.98,0.0,-0.91513,0.00016,1.49612]
[1585748133121,98.55,6210.98,0.0,-0.91513,0.00016,1.49612]
[1585748133691,98.55,6210.98,0.0,-0.91513,0.00016,1.49612]
[1585748135099,96.79,6207.47,0.0,-0.91991,0.00016,1.43137]
[1585748135767,96.79,6207.47,0.0,-0.91991,0.00016,1.43137]
[1585748136104,97.74,6205.43,0.0,-0.91798,0.00016,1.45688]
[1585748137112,95.38,6200.57,0.0,-0.92436,0.00016,1.36914]
[1585748138014,95.38,6200.57,0.0,-0.92436,0.00016,1.36914]
[1585748138118,96.8,6197.39,0.0,-0.92151,0.00016,1.40748]
[1585748139125,99.54,6197.59,0.0,-0.91496,0.00016,1.49518]
[1585748140136,94.66,6191.92,0.0,-0.92739,0.00015,1.32512]
[1585748140592,94.66,6191.92,0.0,-0.92739,0.00015,1.32512]
[1585748141141,95.72,6187.49,0.0,-0.92559,0.00015,1.34929]
[1585748142149,95.38,6182.69,0.0,-0.92712,0.00015,1.327]
[1585748143153,99.06,6182.19,0.0,-0.91857,0.00016,1.4435]
[1585748143330,99.06,6182.19,0.0,-0.91857,0.00016,1.4435]
[1585748145818,100.31,6182.82,0.0,-0.91551,0.00016,1.48438]
[1585748150102,100.98,6183.57,0.0,-0.91381,0.00016,1.50684]
[1585748150728,99.66,6183.64,0.0,-0.91693,0.00016,1.46575]
[1585748151139,99.66,6183.64,0.0,-0.91693,0.00016,1.46575]
[1585748153053,100.07,6184.54,0.0,-0.9158,0.00016,1.4809]
[1585748153943,99.21,6183.98,0.0,-0.91792,0.00016,1.45263]
[1585748157255,99.72,6181.1,0.0,-0.91719,0.00016,1.46175]
[1585748159774,100.63,6181.11,0.0,-0.91504,0.00016,1.49011]
[1585748165310,100.37,6184.28,0.0,-0.91513,0.00016,1.4897]
[1585748166096,100.37,6184.28,0.0,-0.91513,0.00016,1.4897]
[1585748170346,101.16,6188.9,0.0,-0.9125,0.00016,1.52521]
[1585748172348,100.92,6191.41,0.0,-0.91266,0.00016,1.52372]
[1585748174376,100.44,6194.29,0.0,-0.91333,0.00016,1.51569]
[1585748175574,100.07,6194.33,0.0,-0.91422,0.00016,1.50405]
[1585748179407,100.06,6197.47,0.0,-0.91372,0.00016,1.51144]
[1585748183539,100.04,6198.7,0.0,-0.91358,0.00016,1.51354]
[1585748184034,100.04,6198.7,0.0,-0.91358,0.00016,1.51354]
[1585748185616,99.79,6198.63,0.0,-0.91419,0.00016,1.50551]
[1585748190348,101.08,6196.45,0.0,-0.91146,0.00017,1.54062]
[1585748195519,100.66,6196.28,0.0,-0.9125,0.00016,1.52701]
[1585748200555,99.73,6196.03,0.0,-0.91476,0.00016,1.49729]
[1585748201777,100.4,6196.24,0.0,-0.91312,0.00016,1.51887]
[1585748204582,100.86,6199.42,0.0,-0.91151,0.00017,1.54059]
[1585748208915,99.6,6198.65,0.0,-0.91465,0.00016,1.49938]
[1585748214657,100.86,6201.64,0.0,-0.91114,0.00017,1.54599]
[1585748218685,99.71,6198.52,0.0,-0.91441,0.00016,1.50259]
[1585748219417,99.71,6198.52,0.0,-0.91441,0.00016,1.50259]
[1585748224722,100.29,6197.48,0.0,-0.91318,0.00016,1.51847]
[1585748228428,99.99,6196.74,0.0,-0.91402,0.00016,1.50724]
[1585748229155,100.33,6196.68,0.0,-0.91322,0.00016,1.51774]
[1585748234793,100.02,6194.49,0.0,-0.91432,0.00016,1.50277]
[1585748239834,100.16,6193.98,0.0,-0.91406,0.00016,1.50598]
[1585748242801,100.13,6192.56,0.0,-0.91437,0.00016,1.50161]
[1585748247882,100.43,6190.89,0.0,-0.91392,0.00016,1.50709]
[1585748252922,100.28,6190.52,0.0,-0.91435,0.00016,1.50135]
[1585748257954,101.46,6192.3,0.0,-0.91125,0.00017,1.54216]
[1585748261749,100.77,6193.24,0.0,-0.91275,0.00016,1.52297]
[1585748262078,101.03,6193.81,0.0,-0.91202,0.00016,1.53252]
[1585748268025,101.08,6194.64,0.0,-0.91177,0.00016,1.53595]
[1585748273065,101.0,6195.27,0.0,-0.91186,0.00016,1.53499]
[1585748277928,100.73,6195.66,0.0,-0.91245,0.00016,1.52736]
[1585748278423,100.51,6195.45,0.0,-0.913,0.00016,1.52024]
[1585748284137,100.33,6194.86,0.0,-0.91352,0.00016,1.51327]
[1585748289175,100.64,6194.7,0.0,-0.9128,0.00016,1.52257]
[1585748294206,100.97,6195.36,0.0,-0.91192,0.00016,1.53429]
[1585748299245,100.66,6196.33,0.0,-0.91249,0.00016,1.52707]
[1585748304276,100.65,6196.88,0.0,-0.91242,0.00016,1.52807]
[1585748306169,100.88,6197.06,0.0,-0.91184,0.00017,1.53564]
[1585748311329,100.92,6198.24,0.0,-0.91156,0.00017,1.53952]
[1585748311416,100.92,6198.24,0.0,-0.91156,0.00017,1.53952]
[1585748311528,100.92,6198.24,0.0,-0.91156,0.00017,1.53952]
[1585748318373,100.89,6198.7,0.0,-0.91157,0.00017,1.53953]
[1585748322200,100.72,6198.75,0.0,-0.91196,0.00017,1.53445]
[1585748327439,100.5,6198.78,0.0,-0.91248,0.00016,1.52772]
[1585748332474,100.79,6199.46,0.0,-0.91168,0.00017,1.53834]
[1585748337506,100.81,6199.71,0.0,-0.91159,0.00017,1.53958]
[1585748342545,100.8,6199.72,0.0,-0.91162,0.00017,1.53917]
[1585748347580,100.87,6199.96,0.0,-0.91142,0.00017,1.54186]
[1585748349771,100.71,6199.78,0.0,-0.91182,0.00017,1.53653]
[1585748355635,100.73,6200.51,0.0,-0.91166,0.00017,1.53882]
[1585748360673,100.49,6200.23,0.0,-0.91228,0.00017,1.5307]
[1585748365706,100.7,6200.49,0.0,-0.91173,0.00017,1.5379]
[1585748370742,100.91,6200.67,0.0,-0.9112,0.00017,1.54479]
[1585748375778,100.66,6200.74,0.0,-0.91178,0.00017,1.53726]
[1585748381819,100.74,6201.11,0.0,-0.91153,0.00017,1.54057]
[1585748386854,100.91,6201.03,0.0,-0.91115,0.00017,1.54557]
[1585748391891,100.78,6200.98,0.0,-0.91146,0.00017,1.54143]
[1585748397348,100.63,6200.68,0.0,-0.91188,0.00017,1.53599]
[1585748402964,100.78,6200.82,0.0,-0.91149,0.00017,1.541]
[1585748407997,100.49,6198.91,0.0,-0.91249,0.00016,1.52757]
[1585748409539,100.63,6198.82,0.0,-0.91218,0.00016,1.53161]
[1585748415050,100.61,6197.98,0.0,-0.91237,0.00016,1.52895]
[1585748419292,100.53,6196.66,0.0,-0.91279,0.00016,1.52315]
[1585748425120,100.76,6195.61,0.0,-0.9124,0.00016,1.5279]
[1585748430348,100.78,6194.86,0.0,-0.91247,0.00016,1.52681]
[1585748436193,101.3,6196.7,0.0,-0.91093,0.00017,1.54727]
[1585748441232,100.32,6196.8,0.0,-0.91327,0.00016,1.5168]
[1585748446268,101.06,6197.37,0.0,-0.9114,0.00017,1.54127]
[1585748451304,101.0,6197.7,0.0,-0.91149,0.00017,1.54022]
[1585748456335,100.9,6198.31,0.0,-0.91163,0.00017,1.53862]
[1585748456435,100.9,6198.31,0.0,-0.91163,0.00017,1.53862]
[1585748462377,100.82,6200.2,0.0,-0.91151,0.00017,1.54062]
[1585748467413,100.74,6199.65,0.0,-0.91178,0.00017,1.53695]
[1585748472449,100.96,6199.55,0.0,-0.91127,0.00017,1.54348]
[1585748477481,100.81,6200.68,0.0,-0.91146,0.00017,1.5414]
[1585748482519,100.77,6200.6,0.0,-0.91157,0.00017,1.53988]
[1585748485168,100.84,6200.56,0.0,-0.9114,0.00017,1.54211]
[1585748490577,100.85,6201.28,0.0,-0.91125,0.00017,1.54419]
[1585748495607,100.88,6201.51,0.0,-0.91115,0.00017,1.54555]
[1585748500642,101.06,6201.98,0.0,-0.91066,0.00017,1.55202]
[1585748501067,101.06,6201.98,0.0,-0.91066,0.00017,1.55202]
[1585748506686,101.54,6203.88,0.0,-0.90916,0.00017,1.5717]
[1585748508073,100.99,6204.15,0.0,-0.91045,0.00017,1.55523]
[1585748514347,100.85,6206.42,0.0,-0.91041,0.00017,1.55626]
[1585748514866,100.85,6206.42,0.0,-0.91041,0.00017,1.55626]
[1585748520780,100.77,6207.91,0.0,-0.91035,0.00017,1.55749]
[1585748525821,100.65,6208.01,0.0,-0.91064,0.00017,1.55377]
[1585748527728,100.82,6208.14,0.0,-0.91019,0.00017,1.55953]
[1585748532869,100.69,6208.3,0.0,-0.91048,0.00017,1.55583]
[1585748538348,100.78,6208.93,0.0,-0.91015,0.00017,1.5603]
[1585748543943,100.64,6209.11,0.0,-0.91047,0.00017,1.55615]
[1585748548981,100.56,6208.96,0.0,-0.91068,0.00017,1.55341]
[1585748554015,100.85,6209.36,0.0,-0.90993,0.00017,1.56312]
[1585748556692,100.66,6209.75,0.0,-0.91031,0.00017,1.55834]
[1585748564085,100.59,6210.49,0.0,-0.91036,0.00017,1.55795]
[1585748569117,100.78,6211.44,0.0,-0.90975,0.00017,1.56601]
[1585748574155,100.59,6212.34,0.0,-0.91005,0.00017,1.56238]
[1585748578168,100.98,6213.78,0.0,-0.90888,0.00017,1.57782]
[1585748583218,100.05,6213.35,0.0,-0.91118,0.00017,1.54799]
[1585748588253,100.5,6212.41,0.0,-0.91027,0.00017,1.55961]
[1585748594299,100.47,6212.67,0.0,-0.9103,0.00017,1.55921]
[1585748600337,100.22,6212.79,0.0,-0.91088,0.00017,1.55179]
[1585748605372,100.53,6213.32,0.0,-0.91004,0.00017,1.56275]
[1585748610416,100.61,6213.65,0.0,-0.9098,0.00017,1.56597]
[1585748615446,101.01,6216.75,0.0,-0.9083,0.00017,1.58593]
[1585748620479,100.37,6216.74,0.0,-0.90985,0.00017,1.566]
[1585748625513,100.39,6217.0,0.0,-0.90978,0.00017,1.56702]
[1585748631348,100.48,6215.69,0.0,-0.90976,0.00017,1.56692]
[1585748636592,100.04,6214.56,0.0,-0.91101,0.00017,1.55042]
[1585748641629,100.38,6214.31,0.0,-0.91024,0.00017,1.56041]
[1585748646209,100.16,6213.18,0.0,-0.91097,0.00017,1.55061]
[1585748651695,100.26,6211.5,0.0,-0.911,0.00017,1.54981]
[1585748656732,99.99,6211.11,0.0,-0.91173,0.00017,1.54027]
[1585748661770,100.24,6211.09,0.0,-0.91111,0.00017,1.54826]
[1585748666805,100.4,6210.68,0.0,-0.91081,0.00017,1.55212]
[1585748671835,100.46,6211.42,0.0,-0.91055,0.00017,1.55561]
[1585748677887,100.3,6211.5,0.0,-0.91093,0.00017,1.55069]
[1585748682915,100.24,6211.5,0.0,-0.91106,0.00017,1.54896]
[1585748687952,100.24,6211.7,0.0,-0.91104,0.00017,1.54928]
[1585748692984,100.21,6211.32,0.0,-0.91117,0.00017,1.54746]
[1585748699029,100.23,6211.38,0.0,-0.9111,0.00017,1.54838]
[1585748704063,100.23,6211.32,0.0,-0.91111,0.00017,1.54829]
[1585748709100,100.39,6211.69,0.0,-0.91068,0.00017,1.55397]
[1585748714132,99.87,6211.01,0.0,-0.91202,0.00017,1.53633]
[1585748720175,100.23,6210.99,0.0,-0.91118,0.00017,1.54736]
[1585748720979,100.23,6210.99,0.0,-0.91118,0.00017,1.54736]
[1585748727348,100.2,6210.89,0.0,-0.91127,0.00017,1.54608]
[1585748733267,100.25,6210.8,0.0,-0.91117,0.00017,1.54726]
[1585748738300,100.22,6210.99,0.0,-0.9112,0.00017,1.54701]
[1585748743339,100.27,6211.12,0.0,-0.91107,0.00017,1.54868]
[1585748748348,100.08,6210.96,0.0,-0.91154,0.00017,1.54261]
[1585748753203,100.17,6210.78,0.0,-0.91137,0.00017,1.54474]
[1585748758440,100.22,6209.58,0.0,-0.91144,0.00017,1.54351]
[1585748763478,99.88,6208.82,0.0,-0.91239,0.00017,1.53094]
[1585748768515,100.15,6208.54,0.0,-0.91178,0.00017,1.53882]
[1585748773549,100.23,6208.55,0.0,-0.91159,0.00017,1.54136]
[1585748778581,100.21,6208.28,0.0,-0.91169,0.00017,1.53998]
[1585748783620,100.24,6208.09,0.0,-0.91164,0.00017,1.54048]
[1585748788044,100.21,6207.96,0.0,-0.91173,0.00017,1.5394]
[1585748793686,100.35,6205.76,0.0,-0.91177,0.00017,1.53823]
[1585748796274,100.22,6205.39,0.0,-0.91214,0.00017,1.53328]
[1585748796713,99.89,6204.89,0.0,-0.91302,0.00016,1.52173]
[1585748802756,99.69,6204.24,0.0,-0.9136,0.00016,1.51397]
[1585748805173,100.28,6204.07,0.0,-0.91222,0.00017,1.53197]
[1585748807677,100.04,6203.6,0.0,-0.91287,0.00016,1.52335]
[1585748812823,100.04,6202.71,0.0,-0.91301,0.00016,1.52132]
[1585748817856,100.34,6202.58,0.0,-0.91233,0.00017,1.53013]
[1585748822890,100.31,6202.19,0.0,-0.91245,0.00017,1.5285]
[1585748827925,100.29,6202.5,0.0,-0.91245,0.00017,1.52861]
[1585748828580,100.29,6202.5,0.0,-0.91245,0.00017,1.52861]
[1585748833969,100.34,6205.09,0.0,-0.91191,0.00017,1.53626]
[1585748839008,100.39,6205.59,0.0,-0.91171,0.00017,1.53898]
[1585748844038,100.15,6205.68,0.0,-0.91227,0.00017,1.53173]
[1585748849075,100.25,6204.77,0.0,-0.91217,0.00017,1.53276]
[1585748854108,99.71,6202.92,0.0,-0.91378,0.00016,1.51116]
[1585748859146,100.19,6202.83,0.0,-0.91265,0.00016,1.526]
[1585748864179,100.57,6202.6,0.0,-0.91178,0.00017,1.53723]
[1585748869214,100.36,6202.9,0.0,-0.91222,0.00017,1.5316]
[1585748874248,100.49,6202.99,0.0,-0.91191,0.00017,1.53568]
[1585748879287,100.34,6203.03,0.0,-0.91224,0.00017,1.53131]
[1585748885327,100.47,6202.98,0.0,-0.91195,0.00017,1.53507]
[1585748890359,100.46,6204.13,0.0,-0.91178,0.00017,1.53763]
[1585748895397,100.43,6204.42,0.0,-0.9118,0.00017,1.53745]
[1585748900140,100.48,6204.11,0.0,-0.91175,0.00017,1.53805]
[1585748900519,99.99,6203.46,0.0,-0.91302,0.00016,1.52136]
[1585748906472,100.49,6202.64,0.0,-0.91195,0.00017,1.53498]
[1585748911509,100.7,6202.89,0.0,-0.91143,0.00017,1.54174]
[1585748916545,100.48,6202.85,0.0,-0.91197,0.00017,1.53477]
[1585748921578,100.46,6202.72,0.0,-0.91202,0.00017,1.53407]
[1585748926614,100.52,6202.84,0.0,-0.91187,0.00017,1.53601]
[1585748931650,100.54,6204.01,0.0,-0.91164,0.00017,1.5394]
[1585748936688,100.53,6204.36,0.0,-0.9116,0.00017,1.53997]
[1585748941717,99.96,6203.81,0.0,-0.91306,0.00016,1.52087]
[1585748945847,100.49,6203.74,0.0,-0.91178,0.00017,1.53743]
[1585748951787,100.57,6205.06,0.0,-0.91139,0.00017,1.5429]
[1585748956824,100.44,6204.95,0.0,-0.9117,0.00017,1.53884]
[1585748961858,100.49,6204.07,0.0,-0.91174,0.00017,1.53805]
[1585748966893,100.73,6203.32,0.0,-0.91127,0.00017,1.54393]
[1585748971933,100.65,6203.73,0.0,-0.91142,0.00017,1.54207]
[1585748976968,100.55,6203.71,0.0,-0.91166,0.00017,1.53894]
[1585748981998,100.62,6203.83,0.0,-0.91148,0.00017,1.54138]
[1585748987035,100.56,6203.52,0.0,-0.91167,0.00017,1.53875]
[1585748992072,100.54,6203.71,0.0,-0.91169,0.00017,1.53855]
[1585748997109,100.53,6204.79,0.0,-0.91154,0.00017,1.54079]
[1585749002141,100.55,6205.13,0.0,-0.91143,0.00017,1.54227]
[1585749007176,100.27,6203.8,0.0,-0.91233,0.00017,1.5303]
[1585749012212,100.33,6204.38,0.0,-0.91207,0.00017,1.53385]
[1585749017245,100.59,6205.1,0.0,-0.91134,0.00017,1.54347]
[1585749021485,100.35,6205.76,0.0,-0.91181,0.00017,1.53755]
[1585749027347,100.51,6206.68,0.0,-0.91126,0.00017,1.54494]
[1585749032353,100.35,6206.95,0.0,-0.91162,0.00017,1.54019]
[1585749039347,100.06,6207.07,0.0,-0.91229,0.00017,1.53148]
[1585749044438,99.95,6206.75,0.0,-0.91261,0.00017,1.52732]
[1585749049471,100.14,6207.01,0.0,-0.91211,0.00017,1.53393]
[1585749059546,100.16,6206.94,0.0,-0.91208,0.00017,1.53424]
[1585749064578,100.26,6207.19,0.0,-0.91178,0.00017,1.53819]
[1585749069614,100.17,6206.41,0.0,-0.91213,0.00017,1.53343]
[1585749074648,100.11,6206.48,0.0,-0.91227,0.00017,1.5316]
[1585749079685,99.97,6206.28,0.0,-0.91264,0.00017,1.52675]
[1585749087346,99.93,6206.34,0.0,-0.91272,0.00017,1.52579]
[1585749092773,100.02,6206.5,0.0,-0.9125,0.00017,1.52858]
[1585749097809,100.07,6206.26,0.0,-0.91242,0.00017,1.52957]
[1585749102845,99.92,6207.19,0.0,-0.91262,0.00017,1.52717]
[1585749107878,99.84,6207.43,0.0,-0.91276,0.00017,1.52543]
[1585749109351,99.93,6207.56,0.0,-0.91252,0.00017,1.52859]
[1585749114928,99.87,6208.04,0.0,-0.9126,0.00017,1.52763]
[1585749119964,99.77,6208.5,0.0,-0.91275,0.00017,1.52578]
[1585749124998,99.78,6208.62,0.0,-0.91271,0.00017,1.52636]
[1585749131041,99.2,6208.14,0.0,-0.91418,0.00016,1.50704]
[1585749136077,99.73,6207.95,0.0,-0.91294,0.00017,1.52324]
[1585749140574,99.71,6207.73,0.0,-0.91303,0.00017,1.522]
[1585749146147,99.75,6207.9,0.0,-0.9129,0.00017,1.5237]
[1585749152188,99.73,6207.86,0.0,-0.91296,0.00017,1.52288]
[1585749158231,99.37,6206.43,0.0,-0.91408,0.00016,1.50781]
[1585749163267,99.66,6206.53,0.0,-0.91335,0.00016,1.51741]
[1585749168302,99.76,6207.2,0.0,-0.91301,0.00017,1.52203]
[1585749174342,99.68,6207.48,0.0,-0.91316,0.00017,1.52018]
[1585749179376,99.64,6207.72,0.0,-0.91322,0.00016,1.51947]
[1585749184413,99.91,6208.13,0.0,-0.91248,0.00017,1.52915]
[1585749189456,99.58,6208.16,0.0,-0.91327,0.00016,1.51885]
[1585749194486,99.6,6208.87,0.0,-0.91311,0.00017,1.5212]
[1585749199517,99.59,6208.82,0.0,-0.91316,0.00017,1.52053]
[1585749204553,99.56,6208.64,0.0,-0.91325,0.00017,1.51929]
[1585749209587,99.58,6208.68,0.0,-0.91319,0.00017,1.52003]
[1585749214625,99.74,6208.99,0.0,-0.91276,0.00017,1.52572]
[1585749219661,99.58,6208.39,0.0,-0.91326,0.00017,1.51901]
[1585749224692,99.57,6208.08,0.0,-0.91333,0.00016,1.51804]
[1585749231346,99.55,6207.91,0.0,-0.91342,0.00016,1.51686]
[1585749232818,99.54,6207.92,0.0,-0.91344,0.00016,1.51656]
[1585749238793,99.57,6208.65,0.0,-0.91323,0.00017,1.51944]
[1585749243829,99.55,6208.87,0.0,-0.91325,0.00017,1.51921]
[1585749249348,99.55,6209.36,0.0,-0.91317,0.00017,1.52042]
[1585749254907,99.53,6209.6,0.0,-0.91317,0.00017,1.52046]
[1585749261348,99.48,6209.78,0.0,-0.91327,0.00017,1.51922]
[1585749266991,99.48,6209.77,0.0,-0.91326,0.00017,1.51936]
[1585749273033,99.42,6209.3,0.0,-0.9135,0.00016,1.51599]
[1585749279348,99.34,6209.08,0.0,-0.91372,0.00016,1.51314]
[1585749283434,99.04,6208.54,0.0,-0.91453,0.00016,1.50233]
[1585749284105,99.04,6208.54,0.0,-0.91453,0.00016,1.50233]
[1585749291156,99.41,6207.57,0.0,-0.91382,0.00016,1.51146]
[1585749296194,99.38,6207.51,0.0,-0.91388,0.00016,1.51056]
[1585749303245,99.47,6207.52,0.0,-0.91366,0.00016,1.51347]
[1585749309287,99.34,6206.57,0.0,-0.91415,0.00016,1.50688]
[1585749314324,99.32,6206.53,0.0,-0.9142,0.00016,1.50615]
[1585749320367,99.39,6206.34,0.0,-0.91405,0.00016,1.50803]
[1585749325408,99.46,6206.19,0.0,-0.91393,0.00016,1.50969]
[1585749332453,99.47,6206.04,0.0,-0.91392,0.00016,1.5097]
[1585749338495,99.53,6206.96,0.0,-0.91364,0.00016,1.5136]
[1585749343529,99.47,6207.35,0.0,-0.91371,0.00016,1.51268]
[1585749351348,99.47,6207.75,0.0,-0.91365,0.00016,1.51362]
[1585749356620,99.47,6207.78,0.0,-0.91363,0.00016,1.51386]
[1585749361656,99.38,6206.82,0.0,-0.91402,0.00016,1.50853]
[1585749366689,99.54,6206.96,0.0,-0.91361,0.00016,1.51395]
[1585749372348,99.49,6207.09,0.0,-0.9137,0.00016,1.51281]
[1585749378347,99.47,6207.11,0.0,-0.91374,0.00016,1.51225]
[1585749383807,99.5,6207.19,0.0,-0.91366,0.00016,1.5133]
[1585749388842,99.47,6207.28,0.0,-0.91371,0.00016,1.51271]
[1585749393877,99.44,6207.15,0.0,-0.91382,0.00016,1.51125]
[1585749399347,99.39,6207.66,0.0,-0.91385,0.00016,1.5109]
[1585749405348,99.48,6207.74,0.0,-0.91364,0.00016,1.51371]
[1585749410997,99.45,6207.44,0.0,-0.91376,0.00016,1.51209]
[1585749417039,99.47,6207.1,0.0,-0.91377,0.00016,1.51186]
[1585749422074,99.47,6206.94,0.0,-0.91379,0.00016,1.51148]
[1585749426729,99.31,6206.04,0.0,-0.91432,0.00016,1.50432]
[1585749428048,99.31,6206.04,0.0,-0.91432,0.00016,1.50432]
[1585749428439,99.03,6205.49,0.0,-0.91507,0.00016,1.49433]
[1585749434158,98.96,6202.83,0.0,-0.91569,0.00016,1.48552]
[1585749434549,98.96,6202.83,0.0,-0.91569,0.00016,1.48552]
[1585749440203,99.46,6203.55,0.0,-0.91436,0.00016,1.50317]
[1585749446242,99.74,6204.92,0.0,-0.91347,0.00016,1.51518]
[1585749451274,99.5,6206.26,0.0,-0.91382,0.00016,1.51088]
[1585749456313,99.54,6206.26,0.0,-0.91374,0.00016,1.51201]
[1585749461346,99.56,6206.32,0.0,-0.91369,0.00016,1.51265]
[1585749468348,99.51,6206.21,0.0,-0.91383,0.00016,1.51076]
[1585749470002,99.52,6206.23,0.0,-0.91379,0.00016,1.51125]
[1585749476457,99.49,6207.8,0.0,-0.9136,0.00016,1.51419]
[1585749481589,99.51,6208.03,0.0,-0.91352,0.00016,1.51528]
[1585749487532,99.39,6207.9,0.0,-0.91382,0.00016,1.51126]
[1585749492564,99.94,6208.27,0.0,-0.91244,0.00017,1.52946]
[1585749497600,99.68,6208.87,0.0,-0.91296,0.00017,1.52276]
[1585749502636,99.46,6208.81,0.0,-0.9135,0.00016,1.51574]
[1585749507671,99.27,6207.93,0.0,-0.91412,0.00016,1.50736]
[1585749513348,99.4,6207.56,0.0,-0.91388,0.00016,1.51043]
[1585749518750,99.46,6207.18,0.0,-0.91378,0.00016,1.51164]
[1585749523783,99.54,6207.03,0.0,-0.91361,0.00016,1.51373]
[1585749531348,99.49,6206.91,0.0,-0.91375,0.00016,1.5119]
[1585749536873,99.54,6208.34,0.0,-0.91339,0.00016,1.51695]
[1585749541907,99.4,6208.76,0.0,-0.91367,0.00016,1.51339]
[1585749547953,99.47,6208.3,0.0,-0.91358,0.00016,1.51445]
[1585749552989,99.68,6208.62,0.0,-0.91302,0.00017,1.52185]
[1585749558347,99.46,6208.7,0.0,-0.91354,0.00016,1.51507]
[1585749564067,99.44,6208.87,0.0,-0.91356,0.00016,1.51495]
[1585749569102,99.47,6208.85,0.0,-0.91349,0.00016,1.5158]
[1585749574139,99.35,6208.9,0.0,-0.91378,0.00016,1.51199]
[1585749579347,99.41,6208.75,0.0,-0.91366,0.00016,1.51348]
[1585749585217,99.4,6209.98,0.0,-0.91347,0.00016,1.51627]
[1585749587653,99.53,6210.1,0.0,-0.91315,0.00017,1.52048]
[1585749594347,99.46,6210.39,0.0,-0.91326,0.00017,1.51913]
[1585749600318,99.39,6210.27,0.0,-0.91345,0.00017,1.51667]
[1585749605354,99.25,6210.03,0.0,-0.91383,0.00016,1.51158]
[1585749610389,99.25,6209.93,0.0,-0.91386,0.00016,1.51118]
[1585749610635,99.25,6209.93,0.0,-0.91386,0.00016,1.51118]
[1585749617234,99.03,6209.79,0.0,-0.91439,0.00016,1.50412]
[1585749622472,99.4,6209.53,0.0,-0.91357,0.00016,1.51491]
[1585749627510,99.54,6209.71,0.0,-0.9132,0.00017,1.5198]
[1585749633347,99.43,6210.08,0.0,-0.9134,0.00017,1.51715]
[1585749638583,99.26,6211.19,0.0,-0.91364,0.00016,1.51435]
[1585749643621,99.39,6211.21,0.0,-0.91331,0.00017,1.51857]
[1585749648657,99.33,6211.06,0.0,-0.91348,0.00017,1.51638]
[1585749653690,99.24,6210.75,0.0,-0.91374,0.00016,1.51283]
[1585749657293,99.24,6210.75,0.0,-0.91374,0.00016,1.51283]
[1585749657435,99.38,6210.75,0.0,-0.91341,0.00017,1.5172]
[1585749662757,98.86,6209.53,0.0,-0.91487,0.00016,1.49777]
[1585749667791,99.24,6208.86,0.0,-0.91406,0.00016,1.50828]
[1585749672823,99.53,6209.89,0.0,-0.91319,0.00017,1.51983]
[1585749677861,98.78,6208.98,0.0,-0.91516,0.00016,1.49382]
[1585749682894,99.2,6208.52,0.0,-0.9142,0.00016,1.50628]
[1585749687927,99.39,6208.41,0.0,-0.91378,0.00016,1.51181]
[1585749692966,99.38,6208.19,0.0,-0.91383,0.00016,1.51099]
[1585749699347,99.36,6208.4,0.0,-0.91385,0.00016,1.51077]
[1585749701451,99.33,6208.34,0.0,-0.91393,0.00016,1.50975]
[1585749708072,99.23,6207.65,0.0,-0.9143,0.00016,1.50474]
[1585749713102,99.2,6206.43,0.0,-0.91457,0.00016,1.50084]
[1585749718138,99.18,6205.53,0.0,-0.91475,0.00016,1.49823]
[1585749719377,99.35,6205.47,0.0,-0.91436,0.00016,1.50336]
[1585749725187,99.37,6206.61,0.0,-0.91411,0.00016,1.50689]
[1585749730226,99.41,6207.26,0.0,-0.91392,0.00016,1.50956]
[1585749735258,99.48,6207.24,0.0,-0.91375,0.00016,1.51184]
[1585749741244,99.42,6207.2,0.0,-0.91392,0.00016,1.50965]
[1585749746334,99.31,6207.22,0.0,-0.91416,0.00016,1.50644]
[1585749753347,99.35,6206.71,0.0,-0.91416,0.00016,1.50624]
[1585749759348,99.33,6206.33,0.0,-0.91427,0.00016,1.50476]
[1585749764462,99.45,6206.25,0.0,-0.91401,0.00016,1.50812]
[1585749769499,99.45,6206.24,0.0,-0.91401,0.00016,1.50806]
[1585749774535,99.43,6206.83,0.0,-0.91397,0.00016,1.50885]
[1585749779567,99.45,6207.17,0.0,-0.91385,0.00016,1.51044]
[1585749784603,99.31,6206.7,0.0,-0.91426,0.00016,1.50494]
[1585749789641,99.43,6206.61,0.0,-0.91399,0.00016,1.50846]
[1585749794673,99.49,6206.86,0.0,-0.91382,0.00016,1.51078]
[1585749799709,99.53,6208.08,0.0,-0.9135,0.00016,1.51523]
[1585749804744,99.23,6209.47,0.0,-0.914,0.00016,1.50905]
[1585749810348,99.47,6210.16,0.0,-0.91332,0.00017,1.51815]
[1585749816347,99.48,6210.21,0.0,-0.91329,0.00017,1.51844]
[1585749818162,99.48,6210.21,0.0,-0.91329,0.00017,1.51844]
[1585749820648,99.45,6210.25,0.0,-0.91335,0.00017,1.51763]
[1585749826378,99.42,6210.19,0.0,-0.91344,0.00017,1.51643]
[1585749830974,99.47,6210.16,0.0,-0.91333,0.00017,1.51794]
[1585749836966,99.42,6210.1,0.0,-0.91344,0.00017,1.51642]
[1585749842002,99.54,6210.27,0.0,-0.91315,0.00017,1.52036]
[1585749847038,99.66,6211.11,0.0,-0.9127,0.00017,1.52644]
[1585749851573,99.42,6211.43,0.0,-0.91324,0.00017,1.51943]
[1585749858116,99.56,6211.83,0.0,-0.91283,0.00017,1.52483]
[1585749863147,99.44,6214.36,0.0,-0.91271,0.00017,1.52712]
[1585749868182,99.35,6214.4,0.0,-0.9129,0.00017,1.5246]
[1585749873219,99.36,6214.42,0.0,-0.9129,0.00017,1.52452]
[1585749878257,99.31,6214.41,0.0,-0.913,0.00017,1.52318]
[1585749883037,99.19,6214.02,0.0,-0.91336,0.00017,1.51842]
[1585749883978,99.31,6213.99,0.0,-0.91307,0.00017,1.52215]
[1585749889330,99.14,6211.98,0.0,-0.91384,0.00016,1.51168]
[1585749894348,99.3,6211.35,0.0,-0.91355,0.00017,1.51529]
[1585749899398,99.2,6211.27,0.0,-0.91381,0.00016,1.51187]
[1585749904437,99.31,6211.2,0.0,-0.91354,0.00017,1.51532]
[1585749909472,99.34,6211.11,0.0,-0.91348,0.00017,1.51618]
[1585749914509,99.27,6210.78,0.0,-0.91371,0.00016,1.513]
[1585749916380,99.1,6210.5,0.0,-0.91417,0.00016,1.50696]
[1585749921559,99.37,6210.07,0.0,-0.91359,0.00016,1.51447]
[1585749927347,99.31,6209.96,0.0,-0.91375,0.00016,1.51234]
[1585749932633,101.16,6212.41,0.0,-0.9089,0.00017,1.5758]
[1585749934647,99.4,6213.45,0.0,-0.91296,0.00017,1.52347]
[1585749939055,99.72,6215.45,0.0,-0.91186,0.00017,1.53828]
[1585749939488,99.41,6215.58,0.0,-0.91258,0.00017,1.52889]
[1585749945347,99.09,6214.91,0.0,-0.91346,0.00017,1.51723]
[1585749950756,99.29,6214.91,0.0,-0.91299,0.00017,1.52342]
[1585749955792,99.38,6213.78,0.0,-0.91295,0.00017,1.52365]
[1585749960830,99.23,6213.93,0.0,-0.91328,0.00017,1.51932]
[1585749966348,99.39,6214.0,0.0,-0.91291,0.00017,1.52428]
[1585749971910,99.29,6214.9,0.0,-0.91299,0.00017,1.52336]
[1585749973995,99.34,6215.02,0.0,-0.91285,0.00017,1.52521]
[1585749980972,98.84,6214.5,0.0,-0.91413,0.00016,1.50831]
[1585749986009,99.25,6214.59,0.0,-0.91313,0.00017,1.52144]
[1585749988783,99.25,6214.4,0.0,-0.91317,0.00017,1.52094]
[1585749994067,99.23,6214.54,0.0,-0.91321,0.00017,1.52043]
[1585749999104,99.42,6215.28,0.0,-0.91262,0.00017,1.52833]
[1585750004137,99.23,6215.98,0.0,-0.91297,0.00017,1.52386]
[1585750009178,99.16,6216.01,0.0,-0.91312,0.00017,1.52187]
[1585750009751,99.16,6216.01,0.0,-0.91312,0.00017,1.52187]
[1585750016224,99.09,6216.42,0.0,-0.91322,0.00017,1.52074]
[1585750022265,98.81,6216.62,0.0,-0.91386,0.00017,1.51233]
[1585750027300,98.69,6217.33,0.0,-0.91404,0.00017,1.51016]
[1585750032339,98.73,6218.46,0.0,-0.91375,0.00017,1.51424]
[1585750037373,98.73,6219.58,0.0,-0.91358,0.00017,1.51674]
[1585750042417,98.41,6219.55,0.0,-0.91435,0.00017,1.50666]
[1585750047447,98.41,6220.45,0.0,-0.9142,0.00017,1.50889]
[1585750052478,98.39,6220.44,0.0,-0.91427,0.00017,1.50788]
[1585750057516,98.17,6220.4,0.0,-0.91481,0.00016,1.50071]
[1585750062551,98.11,6220.62,0.0,-0.91492,0.00016,1.49938]
[1585750068348,97.92,6220.78,0.0,-0.91534,0.00016,1.49386]
[1585750074347,98.26,6221.41,0.0,-0.91441,0.00017,1.50624]
[1585750080348,97.62,6221.45,0.0,-0.91597,0.00016,1.48566]
[1585750085710,97.5,6221.49,0.0,-0.91624,0.00016,1.48204]
[1585750090745,97.43,6221.61,0.0,-0.91639,0.00016,1.4801]
[1585750093438,97.42,6221.64,0.0,-0.91641,0.00016,1.47987]
[1585750098801,97.37,6222.87,0.0,-0.91633,0.00016,1.4812]
[1585750103838,97.25,6223.08,0.0,-0.91658,0.00016,1.47791]
[1585750108874,97.24,6223.26,0.0,-0.91659,0.00016,1.47775]
[1585750113096,97.21,6223.37,0.0,-0.91665,0.00016,1.47697]
[1585750118943,97.4,6223.94,0.0,-0.91609,0.00016,1.48455]
[1585750123978,97.19,6224.29,0.0,-0.91655,0.00016,1.47854]
[1585750124102,97.19,6224.29,0.0,-0.91655,0.00016,1.47854]
[1585750130019,97.57,6226.19,0.0,-0.91531,0.00017,1.49545]
[1585750135053,97.06,6226.43,0.0,-0.91651,0.00016,1.47955]
[1585750140091,97.09,6226.05,0.0,-0.91649,0.00016,1.47977]
[1585750144945,96.93,6226.02,0.0,-0.91688,0.00016,1.47453]
[1585750145440,96.91,6225.94,0.0,-0.91695,0.00016,1.47353]
[1585750151165,96.86,6224.64,0.0,-0.91729,0.00016,1.46879]
[1585750157206,96.74,6224.28,0.0,-0.91764,0.00016,1.46399]
[1585750162241,96.69,6224.34,0.0,-0.91774,0.00016,1.46258]
[1585750167347,96.66,6224.32,0.0,-0.91781,0.00016,1.46169]
[1585750173321,96.6,6223.87,0.0,-0.91805,0.00016,1.45827]
[1585750178356,96.55,6223.69,0.0,-0.9182,0.00016,1.45631]
[1585750184400,96.56,6223.65,0.0,-0.91817,0.00016,1.45662]
[1585750191348,96.51,6223.47,0.0,-0.91833,0.00016,1.45452]
[1585750196480,96.47,6223.51,0.0,-0.91842,0.00016,1.45332]
[1585750202525,96.43,6223.2,0.0,-0.91858,0.00016,1.45109]
[1585750207559,96.72,6224.07,0.0,-0.91774,0.00016,1.46253]
[1585750214607,96.45,6224.12,0.0,-0.91838,0.00016,1.45399]
[1585750220651,95.99,6223.18,0.0,-0.91963,0.00016,1.43689]
[1585750225684,96.37,6223.03,0.0,-0.91873,0.00016,1.44894]
[1585750233347,96.37,6223.01,0.0,-0.91875,0.00016,1.44864]
[1585750238775,96.34,6223.29,0.0,-0.91877,0.00016,1.44842]
[1585750243814,96.47,6223.72,0.0,-0.91841,0.00016,1.45342]
[1585750248850,96.55,6224.14,0.0,-0.91813,0.00016,1.45725]
[1585750254348,96.64,6224.65,0.0,-0.91783,0.00016,1.46142]
[1585750260347,96.41,6224.62,0.0,-0.9184,0.00016,1.45376]
[1585750265968,96.34,6224.51,0.0,-0.91858,0.00016,1.45128]
[1585750271005,96.45,6224.64,0.0,-0.91829,0.00016,1.45522]
[1585750276038,96.34,6224.65,0.0,-0.91855,0.00016,1.4517]
[1585750281348,96.3,6226.62,0.0,-0.91834,0.00016,1.45506]
[1585750287112,96.34,6227.31,0.0,-0.91812,0.00016,1.45809]
[1585750292150,96.32,6227.48,0.0,-0.91817,0.00016,1.45747]
[1585750297191,96.39,6227.59,0.0,-0.91798,0.00016,1.46004]
[1585750302083,96.32,6227.64,0.0,-0.91814,0.00016,1.45785]
[1585750308269,96.21,6227.27,0.0,-0.91846,0.00016,1.45351]
[1585750314348,96.32,6227.29,0.0,-0.91818,0.00016,1.4573]
[1585750320347,96.37,6227.7,0.0,-0.91799,0.00016,1.45992]
[1585750326346,96.02,6227.3,0.0,-0.9189,0.00016,1.44754]
[1585750331431,96.37,6227.52,0.0,-0.91804,0.00016,1.45922]
[1585750338348,96.29,6227.82,0.0,-0.91818,0.00016,1.45735]
[1585750344348,96.3,6227.69,0.0,-0.91818,0.00016,1.4574]
[1585750349555,96.26,6227.58,0.0,-0.91828,0.00016,1.456]
[1585750354593,96.52,6228.82,0.0,-0.91747,0.00016,1.46707]
[1585750360636,96.32,6229.33,0.0,-0.91786,0.00016,1.46199]
[1585750366675,96.32,6229.3,0.0,-0.91787,0.00016,1.46188]
[1585750371713,95.74,6228.42,0.0,-0.91942,0.00016,1.44072]
[1585750377347,96.27,6228.1,0.0,-0.9182,0.00016,1.45718]
[1585750382790,96.31,6228.2,0.0,-0.91808,0.00016,1.4588]
[1585750387847,96.32,6228.27,0.0,-0.91803,0.00016,1.45948]
[1585750392887,96.3,6227.92,0.0,-0.91815,0.00016,1.45771]
[1585750398347,96.31,6227.93,0.0,-0.91811,0.00016,1.45834]
[1585750403960,96.28,6228.34,0.0,-0.91813,0.00016,1.45811]
[1585750408993,96.35,6228.43,0.0,-0.91794,0.00016,1.46065]
[1585750414031,96.37,6229.59,0.0,-0.91772,0.00016,1.46385]
[1585750419068,96.34,6229.74,0.0,-0.91776,0.00016,1.46336]
[1585750425348,96.31,6229.53,0.0,-0.91787,0.00016,1.46183]
[1585750431148,96.24,6229.42,0.0,-0.91805,0.00016,1.45933]
[1585750436183,96.29,6229.34,0.0,-0.91793,0.00016,1.46092]
[1585750441220,96.32,6229.33,0.0,-0.91788,0.00016,1.4616]
[1585750446252,96.3,6229.31,0.0,-0.91793,0.00016,1.46097]
[1585750452296,96.5,6229.63,0.0,-0.91738,0.00016,1.46836]
[1585750457332,96.4,6229.8,0.0,-0.91761,0.00016,1.46534]
[1585750457683,96.4,6229.8,0.0,-0.91761,0.00016,1.46534]
[1585750463372,96.66,6231.3,0.0,-0.91673,0.00016,1.47751]
[1585750463807,96.66,6231.3,0.0,-0.91673,0.00016,1.47751]
[1585750469415,97.13,6235.15,0.0,-0.91495,0.00017,1.50203]
[1585750470076,97.13,6235.15,0.0,-0.91495,0.00017,1.50203]
[1585750472223,96.6,6235.62,0.0,-0.91616,0.00017,1.48604]
[1585750477473,96.27,6235.0,0.0,-0.91707,0.00016,1.47372]
[1585750482506,96.01,6234.73,0.0,-0.91776,0.00016,1.46442]
[1585750488347,96.24,6235.26,0.0,-0.91711,0.00016,1.47329]
[1585750493584,96.22,6235.98,0.0,-0.91704,0.00016,1.4744]
[1585750498621,96.41,6236.21,0.0,-0.91652,0.00016,1.48136]
[1585750503654,96.34,6236.47,0.0,-0.91667,0.00016,1.47949]
[1585750508690,96.34,6236.24,0.0,-0.91669,0.00016,1.47912]
[1585750513724,95.45,6235.69,0.0,-0.91896,0.00016,1.44853]
[1585750518759,95.82,6235.4,0.0,-0.9181,0.00016,1.46008]
[1585750523792,95.71,6235.36,0.0,-0.91837,0.00016,1.45637]
[1585750528832,96.07,6234.18,0.0,-0.91769,0.00016,1.46522]
[1585750528933,96.07,6234.18,0.0,-0.91769,0.00016,1.46522]
[1585750535879,95.61,6232.05,0.0,-0.91917,0.00016,1.44482]
[1585750540913,95.91,6231.47,0.0,-0.91854,0.00016,1.45322]
[1585750545950,96.08,6231.71,0.0,-0.91808,0.00016,1.45945]
[1585750550985,95.71,6230.93,0.0,-0.91911,0.00016,1.44532]
[1585750551636,95.71,6230.93,0.0,-0.91911,0.00016,1.44532]
[1585750557027,95.52,6229.79,0.0,-0.91976,0.00016,1.43634]
[1585750563066,95.81,6229.84,0.0,-0.91904,0.00016,1.44604]
[1585750568104,95.76,6229.89,0.0,-0.91916,0.00016,1.44446]
[1585750574147,95.82,6229.7,0.0,-0.91905,0.00016,1.44595]
[1585750579181,96.03,6229.85,0.0,-0.91851,0.00016,1.45325]
[1585750584211,96.03,6231.25,0.0,-0.91829,0.00016,1.45652]
[1585750589249,95.88,6231.44,0.0,-0.91862,0.00016,1.45206]
[1585750594287,95.78,6230.75,0.0,-0.91898,0.00016,1.44702]
[1585750599323,95.76,6230.76,0.0,-0.91902,0.00016,1.44643]
[1585750605348,95.68,6230.64,0.0,-0.91923,0.00016,1.44363]
[1585750610398,95.69,6230.62,0.0,-0.91923,0.00016,1.44362]
[1585750616435,95.2,6229.33,0.0,-0.9206,0.00016,1.42472]
[1585750621475,95.63,6229.32,0.0,-0.91957,0.00016,1.43869]
[1585750626507,95.56,6228.97,0.0,-0.91979,0.00016,1.43562]
[1585750632347,95.45,6228.35,0.0,-0.92015,0.00016,1.43059]
[1585750637587,95.47,6228.28,0.0,-0.92013,0.00016,1.4309]
[1585750642071,95.83,6228.78,0.0,-0.91918,0.00016,1.44381]
[1585750648667,95.57,6229.13,0.0,-0.91974,0.00016,1.43638]
[1585750654709,95.82,6229.4,0.0,-0.9191,0.00016,1.44502]
[1585750661759,95.7,6229.05,0.0,-0.91947,0.00016,1.44]
[1585750666793,95.66,6228.12,0.0,-0.9197,0.00016,1.43661]
[1585750672833,95.65,6228.09,0.0,-0.91973,0.00016,1.43617]
[1585750677112,95.61,6228.08,0.0,-0.91983,0.00016,1.43482]
[1585750679459,94.56,6225.79,0.0,-0.92274,0.00016,1.3947]
[1585750679983,95.29,6225.38,0.0,-0.92105,0.00016,1.41775]
[1585750685926,95.6,6223.91,0.0,-0.92054,0.00016,1.42431]
[1585750690961,95.5,6222.91,0.0,-0.92094,0.00016,1.41862]
[1585750695994,95.56,6222.85,0.0,-0.9208,0.00016,1.42049]
[1585750701037,95.78,6223.65,0.0,-0.92014,0.00016,1.42961]
[1585750703122,95.74,6223.87,0.0,-0.9202,0.00016,1.42891]
[1585750710099,95.6,6223.97,0.0,-0.92052,0.00016,1.42456]
[1585750715130,95.58,6223.76,0.0,-0.9206,0.00016,1.42337]
[1585750720172,95.61,6223.6,0.0,-0.92058,0.00016,1.42369]
[1585750725200,95.81,6224.63,0.0,-0.91991,0.00016,1.43289]
[1585750730236,95.75,6224.76,0.0,-0.92004,0.00016,1.43114]
[1585750735272,95.99,6225.13,0.0,-0.9194,0.00016,1.43988]
[1585750740309,95.83,6227.28,0.0,-0.91945,0.00016,1.43976]
[1585750745345,95.77,6226.72,0.0,-0.91967,0.00016,1.4367]
[1585750747883,95.73,6226.95,0.0,-0.91974,0.00016,1.43581]
[1585750754407,95.71,6226.78,0.0,-0.91981,0.00016,1.43471]
[1585750759443,95.51,6226.44,0.0,-0.92035,0.00016,1.42735]
[1585750764475,96.22,6227.22,0.0,-0.91852,0.00016,1.45231]
[1585750769512,95.88,6228.22,0.0,-0.91916,0.00016,1.44388]
[1585750774549,95.72,6227.07,0.0,-0.91976,0.00016,1.4355]
[1585750780589,95.69,6227.07,0.0,-0.91982,0.00016,1.43468]
[1585750782709,95.64,6227.03,0.0,-0.91994,0.00016,1.433]
[1585750783770,95.01,6226.21,0.0,-0.92161,0.00016,1.41021]
[1585750790657,95.33,6224.51,0.0,-0.92109,0.00016,1.41683]
[1585750795694,95.82,6223.64,0.0,-0.92007,0.00016,1.43053]
[1585750800727,95.58,6223.36,0.0,-0.92067,0.00016,1.42223]
[1585750805763,96.31,6224.1,0.0,-0.91882,0.00016,1.44749]
[1585750810798,96.88,6226.27,0.0,-0.91708,0.00016,1.47126]
[1585750814823,95.58,6227.43,0.0,-0.92002,0.00016,1.43205]
[1585750819862,95.51,6228.23,0.0,-0.92008,0.00016,1.43141]
[1585750821618,95.63,6228.29,0.0,-0.91976,0.00016,1.4357]
[1585750826911,95.52,6228.39,0.0,-0.92002,0.00016,1.43227]
[1585750832950,95.5,6228.53,0.0,-0.92006,0.00016,1.43166]
[1585750837988,95.46,6228.44,0.0,-0.92015,0.00016,1.43038]
[1585750844028,95.25,6227.66,0.0,-0.92081,0.00016,1.42132]
[1585750849064,95.51,6226.54,0.0,-0.92034,0.00016,1.42742]
[1585750854099,95.58,6226.69,0.0,-0.92016,0.00016,1.42989]
[1585750859134,95.84,6227.99,0.0,-0.91933,0.00016,1.44145]
[1585750864167,95.47,6228.3,0.0,-0.92016,0.00016,1.43028]
[1585750869347,95.47,6228.31,0.0,-0.92017,0.00016,1.43017]
[1585750875247,95.49,6229.34,0.0,-0.91995,0.00016,1.43332]
[1585750880282,95.48,6231.54,0.0,-0.91963,0.00016,1.43822]
[1585750881034,95.48,6231.54,0.0,-0.91963,0.00016,1.43822]
[1585750884347,95.68,6234.85,0.0,-0.91859,0.00016,1.45306]
[1585750886957,95.93,6235.53,0.0,-0.91786,0.00016,1.4629]
[1585750893347,95.3,6236.21,0.0,-0.91931,0.00016,1.44353]
[1585750898409,95.31,6236.01,0.0,-0.91931,0.00016,1.44354]
[1585750903442,95.31,6235.96,0.0,-0.91932,0.00016,1.44341]
[1585750906293,95.32,6235.88,0.0,-0.91931,0.00016,1.44347]
[1585750906815,94.23,6234.59,0.0,-0.92215,0.00016,1.40449]
[1585750912506,94.66,6233.07,0.0,-0.92136,0.00016,1.41506]
[1585750918548,95.25,6231.91,0.0,-0.92011,0.00016,1.43172]
[1585750923581,94.93,6231.69,0.0,-0.92092,0.00016,1.42068]
[1585750928614,95.26,6231.68,0.0,-0.92013,0.00016,1.43139]
[1585750933655,95.34,6232.18,0.0,-0.91986,0.00016,1.43519]
[1585750938688,95.26,6233.63,0.0,-0.91983,0.00016,1.43598]
[1585750943720,95.24,6233.25,0.0,-0.91993,0.00016,1.43445]
[1585750948759,95.21,6233.19,0.0,-0.92001,0.00016,1.4334]
[1585750953789,95.09,6233.3,0.0,-0.9203,0.00016,1.42935]
[1585750958827,95.17,6233.46,0.0,-0.92007,0.00016,1.43258]
[1585750964866,95.16,6233.43,0.0,-0.92011,0.00016,1.43207]
[1585750969910,95.15,6234.1,0.0,-0.92003,0.00016,1.43331]
[1585750974940,95.22,6234.29,0.0,-0.91982,0.00016,1.43611]
[1585750979976,95.2,6233.49,0.0,-0.92,0.00016,1.43349]
[1585750985009,95.11,6232.74,0.0,-0.92033,0.00016,1.42888]
[1585750990047,95.05,6232.18,0.0,-0.92056,0.00016,1.42561]
[1585750995085,95.16,6232.31,0.0,-0.92028,0.00016,1.42947]
[1585751000115,95.63,6232.75,0.0,-0.91908,0.00016,1.44576]
[1585751005152,95.14,6232.87,0.0,-0.92024,0.00016,1.43016]
[1585751010188,95.08,6232.94,0.0,-0.92038,0.00016,1.42828]
[1585751016347,95.17,6232.91,0.0,-0.92017,0.00016,1.43102]
[1585751022268,95.06,6232.8,0.0,-0.92045,0.00016,1.42717]
[1585751028311,95.18,6233.05,0.0,-0.92013,0.00016,1.43159]
[1585751033345,95.08,6232.97,0.0,-0.92039,0.00016,1.42806]
[1585751038384,95.07,6232.91,0.0,-0.9204,0.00016,1.42784]
[1585751042961,95.06,6232.94,0.0,-0.92043,0.00016,1.42754]
[1585751043191,95.06,6232.94,0.0,-0.92043,0.00016,1.42754]
[1585751048450,95.09,6233.74,0.0,-0.92024,0.00016,1.43025]
[1585751053487,95.06,6233.87,0.0,-0.92029,0.00016,1.4296]
[1585751058524,95.15,6232.92,0.0,-0.92022,0.00016,1.43031]
[1585751062262,95.05,6232.61,0.0,-0.92051,0.00016,1.42629]
[1585751067583,94.69,6230.22,0.0,-0.92177,0.00016,1.40871]
[1585751072619,95.08,6229.18,0.0,-0.92099,0.00016,1.41899]
[1585751077656,95.05,6229.82,0.0,-0.92097,0.00016,1.41935]
[1585751082689,95.3,6230.13,0.0,-0.92031,0.00016,1.42847]
[1585751087726,95.13,6230.19,0.0,-0.92072,0.00016,1.42287]
[1585751093764,95.33,6230.54,0.0,-0.92017,0.00016,1.43049]
[1585751099809,94.83,6229.65,0.0,-0.92153,0.00016,1.41174]
[1585751106348,95.09,6229.68,0.0,-0.92089,0.00016,1.42044]
[1585751111891,95.23,6230.31,0.0,-0.92046,0.00016,1.42647]
[1585751116928,95.21,6230.52,0.0,-0.92048,0.00016,1.42625]
[1585751122974,95.09,6230.54,0.0,-0.92075,0.00016,1.42262]
[1585751130347,95.1,6230.31,0.0,-0.92077,0.00016,1.42219]
[1585751136063,95.1,6230.3,0.0,-0.92078,0.00016,1.42208]
[1585751141100,95.1,6230.55,0.0,-0.92074,0.00016,1.42263]
[1585751146134,95.11,6230.76,0.0,-0.92068,0.00016,1.42352]
[1585751151348,95.08,6230.33,0.0,-0.92082,0.00016,1.42151]
[1585751157210,94.7,6229.54,0.0,-0.92186,0.00016,1.40717]
[1585751163250,95.09,6228.94,0.0,-0.92102,0.00016,1.41847]
[1585751168285,95.23,6229.06,0.0,-0.92066,0.00016,1.42344]
[1585751174330,95.25,6229.29,0.0,-0.92059,0.00016,1.42436]
[1585751179364,95.11,6231.76,0.0,-0.92052,0.00016,1.42591]
[1585751184402,95.28,6232.26,0.0,-0.92002,0.00016,1.43275]
[1585751189435,95.36,6232.98,0.0,-0.91971,0.00016,1.43711]
[1585751195479,95.11,6233.05,0.0,-0.92032,0.00016,1.42887]
[1585751200509,95.23,6233.69,0.0,-0.91992,0.00016,1.4344]
[1585751206556,95.09,6234.05,0.0,-0.9202,0.00016,1.43068]
[1585751212597,95.08,6234.65,0.0,-0.92013,0.00016,1.43178]
[1585751217633,94.77,6234.0,0.0,-0.921,0.00016,1.41986]
[1585751222669,95.28,6233.83,0.0,-0.91979,0.00016,1.43623]
[1585751228707,95.03,6233.87,0.0,-0.92039,0.00016,1.42806]
[1585751233743,95.06,6233.88,0.0,-0.92031,0.00016,1.42924]
[1585751238779,94.92,6233.39,0.0,-0.92073,0.00016,1.42342]
[1585751243818,95.45,6233.58,0.0,-0.9194,0.00016,1.44141]
[1585751248850,95.05,6234.14,0.0,-0.9203,0.00016,1.42943]
[1585751255900,95.04,6234.46,0.0,-0.92028,0.00016,1.42964]
[1585751260933,95.1,6235.46,0.0,-0.91997,0.00016,1.43407]
[1585751265968,94.9,6235.56,0.0,-0.92043,0.00016,1.42788]
[1585751271348,95.0,6235.6,0.0,-0.92018,0.00016,1.43135]
[1585751277348,95.14,6236.0,0.0,-0.91977,0.00016,1.43691]
[1585751283085,94.98,6236.16,0.0,-0.92015,0.00016,1.43186]
[1585751288124,95.08,6236.32,0.0,-0.91986,0.00016,1.43574]
[1585751293156,94.99,6236.33,0.0,-0.9201,0.00016,1.43253]
[1585751298347,94.86,6236.28,0.0,-0.92042,0.00016,1.42817]
[1585751304347,94.99,6236.33,0.0,-0.9201,0.00016,1.43257]
[1585751310276,94.9,6234.96,0.0,-0.92054,0.00016,1.42631]
[1585751315312,94.96,6233.76,0.0,-0.92058,0.00016,1.42532]
[1585751320349,94.95,6234.08,0.0,-0.92056,0.00016,1.42578]
[1585751327398,94.96,6234.33,0.0,-0.9205,0.00016,1.42654]
[1585751332430,94.96,6234.52,0.0,-0.92047,0.00016,1.42703]
[1585751337463,94.91,6234.45,0.0,-0.9206,0.00016,1.42522]
[1585751343347,95.03,6234.36,0.0,-0.92032,0.00016,1.429]
[1585751348545,94.92,6234.27,0.0,-0.92059,0.00016,1.42533]
[1585751355347,94.96,6234.32,0.0,-0.92051,0.00016,1.42647]
[1585751360627,95.22,6235.91,0.0,-0.91961,0.00016,1.43907]
[1585751365664,95.09,6236.21,0.0,-0.91987,0.00016,1.43561]
[1585751370700,95.08,6236.1,0.0,-0.91992,0.00016,1.43488]
[1585751376347,94.91,6235.99,0.0,-0.92035,0.00016,1.42897]
[1585751381774,94.93,6235.39,0.0,-0.92042,0.00016,1.42787]
[1585751386812,94.94,6235.21,0.0,-0.92042,0.00016,1.42782]
[1585751392856,94.93,6235.02,0.0,-0.92046,0.00016,1.42724]
[1585751397888,95.0,6234.28,0.0,-0.92041,0.00016,1.42772]
[1585751402921,94.96,6234.27,0.0,-0.92051,0.00016,1.42633]
[1585751408977,94.9,6234.28,0.0,-0.92066,0.00016,1.42439]
[1585751414000,94.79,6233.57,0.0,-0.92104,0.00016,1.41898]
[1585751420059,94.94,6233.2,0.0,-0.92074,0.00016,1.42304]
[1585751427090,94.94,6233.27,0.0,-0.92072,0.00016,1.42332]
[1585751432124,95.3,6233.73,0.0,-0.9198,0.00016,1.43585]
[1585751438166,94.94,6234.19,0.0,-0.92057,0.00016,1.42544]
[1585751445218,94.95,6233.82,0.0,-0.92063,0.00016,1.42462]
[1585751450252,94.86,6233.69,0.0,-0.92086,0.00016,1.42145]
[1585751455283,94.9,6233.69,0.0,-0.92076,0.00016,1.42286]
[1585751460348,94.87,6233.39,0.0,-0.92087,0.00016,1.42119]
[1585751465353,95.71,6234.86,0.0,-0.91862,0.00016,1.45206]
[1585751470391,94.99,6235.55,0.0,-0.92026,0.00016,1.43006]
[1585751475424,94.93,6236.22,0.0,-0.92028,0.00016,1.42988]
[1585751480462,94.92,6235.95,0.0,-0.92035,0.00016,1.42883]
[1585751485496,95.17,6236.54,0.0,-0.91965,0.00016,1.43855]
[1585751490532,94.93,6236.91,0.0,-0.92016,0.00016,1.43169]
[1585751495569,95.17,6237.27,0.0,-0.91955,0.00016,1.44003]
[1585751500604,94.91,6237.12,0.0,-0.92019,0.00016,1.43133]
[1585751505634,96.47,6239.63,0.0,-0.91599,0.00017,1.48832]
[1585751507652,95.12,6240.88,0.0,-0.91907,0.00016,1.44735]
[1585751512687,95.13,6242.64,0.0,-0.91875,0.00016,1.45202]
[1585751517719,95.6,6245.09,0.0,-0.91722,0.00017,1.47319]
[1585751522764,94.95,6246.03,0.0,-0.91863,0.00016,1.45439]
[1585751527792,95.07,6246.37,0.0,-0.9183,0.00016,1.45891]
[1585751530814,95.39,6249.02,0.0,-0.91707,0.00017,1.47608]
[1585751532827,95.44,6252.03,0.0,-0.91645,0.00017,1.4851]
[1585751535849,97.42,6257.05,0.0,-0.9107,0.00017,1.56211]
[1585751536858,94.88,6257.09,0.0,-0.91699,0.00017,1.47907]
[1585751537524,94.88,6257.09,0.0,-0.91699,0.00017,1.47907]
[1585751542897,94.9,6259.12,0.0,-0.91661,0.00017,1.48469]
[1585751545897,95.61,6260.28,0.0,-0.91466,0.00017,1.51094]
[1585751546219,94.7,6260.1,0.0,-0.91693,0.00017,1.48054]
[1585751547926,94.81,6260.06,0.0,-0.91665,0.00017,1.48431]
[1585751548878,94.26,6259.33,0.0,-0.91814,0.00017,1.46408]
[1585751553975,95.47,6258.13,0.0,-0.91536,0.00017,1.50099]
[1585751554780,95.47,6258.13,0.0,-0.91536,0.00017,1.50099]
[1585751554936,95.47,6258.13,0.0,-0.91536,0.00017,1.50099]
[1585751560016,94.96,6258.96,0.0,-0.91649,0.00017,1.48618]
[1585751565053,94.62,6258.65,0.0,-0.91737,0.00017,1.47431]
[1585751565433,94.62,6258.65,0.0,-0.91737,0.00017,1.47431]
[1585751571090,94.51,6258.53,0.0,-0.91767,0.00017,1.4702]
[1585751575455,94.77,6258.2,0.0,-0.91708,0.00017,1.47807]
[1585751581164,94.58,6257.56,0.0,-0.91765,0.00017,1.47021]
[1585751582320,94.64,6257.42,0.0,-0.91754,0.00017,1.47173]
[1585751588213,94.43,6256.8,0.0,-0.91817,0.00017,1.46313]
[1585751593249,94.96,6255.63,0.0,-0.91705,0.00017,1.47785]
[1585751598286,94.81,6255.51,0.0,-0.91744,0.00017,1.47258]
[1585751603315,94.55,6255.68,0.0,-0.91805,0.00017,1.46444]
[1585751608355,94.91,6256.38,0.0,-0.91705,0.00017,1.478]
[1585751613386,94.8,6257.96,0.0,-0.91707,0.00017,1.47808]
[1585751618421,94.61,6259.31,0.0,-0.91731,0.00017,1.47519]
[1585751621609,94.58,6259.85,0.0,-0.91729,0.00017,1.47552]
[1585751625348,94.9,6263.03,0.0,-0.91596,0.00017,1.49412]
[1585751629482,94.83,6263.76,0.0,-0.91602,0.00017,1.49354]
[1585751629581,94.6,6263.77,0.0,-0.91658,0.00017,1.48604]
[1585751635540,94.46,6263.5,0.0,-0.91698,0.00017,1.48064]
[1585751640580,94.65,6264.31,0.0,-0.91638,0.00017,1.48886]
[1585751645613,94.69,6264.84,0.0,-0.91618,0.00017,1.49156]
[1585751650643,94.6,6264.19,0.0,-0.91651,0.00017,1.48701]
[1585751655680,94.09,6262.91,0.0,-0.91798,0.00017,1.46702]
[1585751657562,94.59,6262.92,0.0,-0.91675,0.00017,1.48355]
[1585751662730,94.26,6261.33,0.0,-0.91784,0.00017,1.46852]
[1585751667771,94.49,6260.94,0.0,-0.91733,0.00017,1.47536]
[1585751668757,94.49,6260.94,0.0,-0.91733,0.00017,1.47536]
[1585751673814,94.53,6259.87,0.0,-0.91741,0.00017,1.47389]
[1585751678846,94.43,6259.57,0.0,-0.91771,0.00017,1.46975]
[1585751683882,94.5,6258.41,0.0,-0.91772,0.00017,1.46934]
[1585751688918,94.62,6258.3,0.0,-0.91745,0.00017,1.47305]
[1585751692080,94.44,6258.03,0.0,-0.91793,0.00017,1.46645]
[1585751697979,94.41,6258.12,0.0,-0.918,0.00017,1.46555]
[1585751703347,94.36,6258.21,0.0,-0.91811,0.00017,1.46411]
[1585751709055,94.24,6257.95,0.0,-0.91846,0.00017,1.45932]
[1585751712389,94.13,6257.3,0.0,-0.91884,0.00017,1.45405]
[1585751718116,93.6,6255.49,0.0,-0.92042,0.00016,1.43214]
[1585751722016,93.01,6253.75,0.0,-0.92217,0.00016,1.40791]
[1585751727182,94.14,6252.94,0.0,-0.91953,0.00016,1.44368]
[1585751732215,93.86,6251.7,0.0,-0.92042,0.00016,1.43131]
[1585751735360,95.07,6251.89,0.0,-0.91742,0.00017,1.47178]
[1585751742288,94.19,6251.57,0.0,-0.91964,0.00016,1.44188]
[1585751747319,94.93,6253.72,0.0,-0.91746,0.00017,1.4717]
[1585751752359,94.69,6255.61,0.0,-0.91774,0.00017,1.46847]
[1585751757392,93.8,6253.71,0.0,-0.92025,0.00016,1.43408]
[1585751762424,94.35,6252.9,0.0,-0.91903,0.00016,1.45045]
[1585751765296,94.27,6252.94,0.0,-0.91921,0.00016,1.44793]
[1585751770482,94.16,6252.16,0.0,-0.91961,0.00016,1.44237]
[1585751775517,94.23,6251.85,0.0,-0.91949,0.00016,1.44391]
[1585751780551,94.24,6251.91,0.0,-0.91945,0.00016,1.44453]
[1585751785521,94.31,6252.13,0.0,-0.91926,0.00016,1.44712]
[1585751790623,94.25,6254.65,0.0,-0.91899,0.00016,1.45136]
[1585751795659,94.39,6255.12,0.0,-0.91856,0.00017,1.45726]
[1585751800689,94.19,6253.86,0.0,-0.91927,0.00016,1.44737]
[1585751805733,94.28,6253.24,0.0,-0.91914,0.00016,1.44891]
[1585751805782,94.28,6253.24,0.0,-0.91914,0.00016,1.44891]
[1585751810763,94.05,6250.25,0.0,-0.92021,0.00016,1.43373]
[1585751815795,94.33,6248.72,0.0,-0.91976,0.00016,1.43952]
[1585751816240,94.33,6248.72,0.0,-0.91976,0.00016,1.43952]
[1585751821841,94.34,6248.13,0.0,-0.91984,0.00016,1.4383]
[1585751826876,94.22,6247.71,0.0,-0.92019,0.00016,1.43344]
[1585751831907,94.37,6248.6,0.0,-0.91967,0.00016,1.44061]
[1585751836946,94.3,6248.76,0.0,-0.91983,0.00016,1.43858]
[1585751842989,94.28,6249.16,0.0,-0.91982,0.00016,1.43876]
[1585751848024,94.37,6250.0,0.0,-0.91946,0.00016,1.44379]
[1585751853055,94.31,6250.34,0.0,-0.91955,0.00016,1.44263]
[1585751858093,94.48,6251.13,0.0,-0.91902,0.00016,1.45004]
[1585751863127,94.59,6252.25,0.0,-0.91857,0.00016,1.45636]
[1585751865307,94.54,6252.33,0.0,-0.91867,0.00016,1.45507]
[1585751871181,94.61,6252.8,0.0,-0.91841,0.00016,1.45864]
[1585751875539,94.77,6253.5,0.0,-0.9179,0.00017,1.46561]
[1585751881256,94.53,6254.34,0.0,-0.91836,0.00017,1.45966]
[1585751886288,94.6,6254.38,0.0,-0.91817,0.00017,1.46219]
[1585751891325,94.52,6254.73,0.0,-0.91832,0.00017,1.46031]
[1585751896358,94.78,6256.09,0.0,-0.91746,0.00017,1.47216]
[1585751902402,94.64,6257.69,0.0,-0.91753,0.00017,1.47161]
[1585751907438,94.61,6257.82,0.0,-0.91759,0.00017,1.47079]
[1585751910287,94.56,6257.7,0.0,-0.91772,0.00017,1.46903]
[1585751915495,94.7,6257.8,0.0,-0.91739,0.00017,1.47345]
[1585751920528,94.72,6257.37,0.0,-0.91739,0.00017,1.47334]
[1585751928347,94.7,6257.36,0.0,-0.91745,0.00017,1.4726]
[1585751933619,94.82,6257.67,0.0,-0.91711,0.00017,1.4772]
[1585751938653,94.74,6257.69,0.0,-0.9173,0.00017,1.47462]
[1585751943689,94.35,6256.6,0.0,-0.91844,0.00017,1.45903]
[1585751948725,94.75,6256.55,0.0,-0.91746,0.00017,1.47225]
[1585751953761,94.78,6256.5,0.0,-0.91738,0.00017,1.47324]
[1585751958793,94.77,6256.56,0.0,-0.91741,0.00017,1.47286]
[1585751963826,94.71,6256.32,0.0,-0.91761,0.00017,1.47015]
[1585751969872,94.71,6256.95,0.0,-0.91749,0.00017,1.47197]
[1585751974906,94.77,6257.59,0.0,-0.91724,0.00017,1.47532]
[1585751979938,94.67,6257.48,0.0,-0.91751,0.00017,1.47169]
[1585751984977,94.33,6258.02,0.0,-0.91826,0.00017,1.46173]
[1585751990012,94.49,6257.84,0.0,-0.9179,0.00017,1.46656]
[1585751993086,94.55,6257.7,0.0,-0.91777,0.00017,1.46824]
[1585751999071,93.63,6253.92,0.0,-0.92066,0.00016,1.42833]
[1585752004110,94.59,6253.01,0.0,-0.91844,0.00016,1.45816]
[1585752009144,95.47,6255.39,0.0,-0.91589,0.00017,1.49294]
[1585752014177,94.53,6254.58,0.0,-0.91835,0.00017,1.45977]
[1585752019213,94.51,6253.32,0.0,-0.91859,0.00016,1.45618]
[1585752024252,94.65,6253.2,0.0,-0.91827,0.00017,1.46047]
[1585752029284,94.85,6253.07,0.0,-0.91781,0.00017,1.46671]
[1585752034321,94.61,6253.97,0.0,-0.91824,0.00017,1.46096]
[1585752039347,94.57,6253.56,0.0,-0.91841,0.00017,1.45857]
[1585752044390,94.55,6253.51,0.0,-0.91848,0.00016,1.45769]
[1585752049423,94.62,6253.5,0.0,-0.9183,0.00017,1.46009]
[1585752052675,94.6,6253.52,0.0,-0.91836,0.00017,1.45926]
[1585752059495,94.38,6251.19,0.0,-0.91928,0.00016,1.44635]
[1585752064531,94.5,6251.35,0.0,-0.91895,0.00016,1.4508]
[1585752069564,94.46,6250.66,0.0,-0.91917,0.00016,1.44768]
[1585752074600,94.47,6250.24,0.0,-0.91922,0.00016,1.44691]
[1585752079634,94.49,6250.13,0.0,-0.91918,0.00016,1.44742]
[1585752085676,94.47,6249.99,0.0,-0.91925,0.00016,1.44642]
[1585752090715,94.47,6249.04,0.0,-0.9194,0.00016,1.44417]
[1585752093391,94.31,6248.51,0.0,-0.91988,0.00016,1.43748]
[1585752102347,94.44,6248.48,0.0,-0.91958,0.00016,1.44158]
[1585752108347,94.39,6248.66,0.0,-0.91968,0.00016,1.44032]
[1585752113873,94.39,6248.31,0.0,-0.91973,0.00016,1.43945]
[1585752119914,94.42,6248.25,0.0,-0.91967,0.00016,1.44036]
[1585752124947,94.54,6249.32,0.0,-0.91921,0.00016,1.44682]
[1585752127236,94.75,6250.6,0.0,-0.91846,0.00016,1.45714]
[1585752133006,94.59,6252.61,0.0,-0.91853,0.00016,1.45678]
[1585752138039,94.48,6252.71,0.0,-0.91879,0.00016,1.45324]
[1585752143076,94.46,6252.57,0.0,-0.91886,0.00016,1.45224]
[1585752149114,94.43,6252.5,0.0,-0.91894,0.00016,1.45119]
[1585752156167,94.3,6251.97,0.0,-0.91936,0.00016,1.44535]
[1585752161205,94.36,6251.64,0.0,-0.91928,0.00016,1.44634]
[1585752164293,94.29,6251.51,0.0,-0.91946,0.00016,1.4439]
[1585752171348,94.03,6251.1,0.0,-0.92017,0.00016,1.43414]
[1585752174517,94.29,6251.03,0.0,-0.91953,0.00016,1.44272]
[1585752181345,94.35,6252.07,0.0,-0.91923,0.00016,1.44704]
[1585752186348,94.44,6252.13,0.0,-0.91899,0.00016,1.4504]
[1585752191412,95.93,6254.28,0.0,-0.91497,0.00017,1.50469]
[1585752194434,94.42,6255.09,0.0,-0.91855,0.00017,1.45704]
[1585752199469,94.42,6255.73,0.0,-0.91844,0.00017,1.45858]
[1585752204505,94.65,6256.17,0.0,-0.9178,0.00017,1.46728]
[1585752209541,94.48,6256.03,0.0,-0.91824,0.00017,1.46134]
[1585752214576,94.6,6256.11,0.0,-0.91795,0.00017,1.46525]
[1585752221619,94.51,6255.44,0.0,-0.91828,0.00017,1.46057]
[1585752227666,94.46,6254.84,0.0,-0.91851,0.00017,1.4574]
[1585752232699,94.45,6255.1,0.0,-0.91849,0.00017,1.45767]
[1585752237737,94.52,6255.36,0.0,-0.91828,0.00017,1.4606]
[1585752242770,94.38,6255.11,0.0,-0.91867,0.00016,1.45533]
[1585752247805,94.4,6255.18,0.0,-0.9186,0.00017,1.45621]
[1585752252838,94.47,6255.55,0.0,-0.91837,0.00017,1.45941]
[1585752257878,94.46,6255.98,0.0,-0.91831,0.00017,1.4604]
[1585752262911,94.48,6256.15,0.0,-0.91823,0.00017,1.46147]
[1585752268953,94.53,6256.34,0.0,-0.91809,0.00017,1.46341]
[1585752273991,94.55,6256.51,0.0,-0.91801,0.00017,1.46449]
[1585752279026,94.56,6256.63,0.0,-0.91797,0.00017,1.465]
[1585752284064,94.55,6255.84,0.0,-0.91813,0.00017,1.46266]
[1585752289099,94.41,6255.36,0.0,-0.91856,0.00017,1.45684]
[1585752294128,94.48,6254.91,0.0,-0.91845,0.00017,1.45817]
[1585752299165,94.46,6254.85,0.0,-0.91852,0.00017,1.45722]
[1585752304203,94.43,6255.04,0.0,-0.91856,0.00017,1.45669]
[1585752309237,94.52,6254.98,0.0,-0.91835,0.00017,1.45953]
[1585752314271,94.49,6254.98,0.0,-0.91842,0.00017,1.4586]
[1585752319311,94.91,6255.89,0.0,-0.91723,0.00017,1.47485]
[1585752324339,94.51,6255.91,0.0,-0.91822,0.00017,1.46144]
[1585752330346,94.55,6256.31,0.0,-0.91804,0.00017,1.46396]
[1585752336347,94.53,6256.76,0.0,-0.91803,0.00017,1.46414]
[1585752342347,94.54,6257.33,0.0,-0.91791,0.00017,1.46591]
[1585752347501,94.88,6257.57,0.0,-0.91703,0.00017,1.4778]
[1585752352539,94.63,6257.56,0.0,-0.91765,0.00017,1.46954]
[1585752357574,94.74,6259.03,0.0,-0.91715,0.00017,1.47662]
[1585752362610,94.75,6259.63,0.0,-0.91701,0.00017,1.47863]
[1585752367642,94.67,6260.08,0.0,-0.91714,0.00017,1.47687]
[1585752372680,94.59,6259.99,0.0,-0.91735,0.00017,1.47407]
[1585752377716,94.29,6258.86,0.0,-0.91827,0.00017,1.46143]
[1585752382750,94.59,6259.73,0.0,-0.9174,0.00017,1.47335]
[1585752387785,94.52,6259.59,0.0,-0.91759,0.00017,1.4708]
[1585752393347,94.71,6259.89,0.0,-0.91709,0.00017,1.4775]
[1585752398858,94.51,6259.88,0.0,-0.91758,0.00017,1.47091]
[1585752404904,94.71,6259.87,0.0,-0.91709,0.00017,1.47745]
[1585752410945,94.72,6260.27,0.0,-0.917,0.00017,1.47884]
[1585752415980,94.64,6261.39,0.0,-0.91701,0.00017,1.47888]
[1585752421015,95.1,6262.72,0.0,-0.91564,0.00017,1.49749]
[1585752426049,94.53,6262.43,0.0,-0.9171,0.00017,1.47796]
[1585752431086,94.75,6262.09,0.0,-0.91662,0.00017,1.48435]
[1585752436120,94.83,6262.4,0.0,-0.91637,0.00017,1.48779]
[1585752441156,95.0,6262.53,0.0,-0.91592,0.00017,1.49377]
[1585752447348,94.9,6262.03,0.0,-0.91624,0.00017,1.48932]
[1585752453241,94.8,6261.8,0.0,-0.91654,0.00017,1.4853]
[1585752458273,94.96,6260.11,0.0,-0.91644,0.00017,1.48621]
[1585752463310,94.75,6259.56,0.0,-0.91705,0.00017,1.47785]
[1585752468343,95.14,6259.71,0.0,-0.91606,0.00017,1.49119]
[1585752473378,95.08,6260.32,0.0,-0.9161,0.00017,1.49076]
[1585752478412,95.08,6260.47,0.0,-0.91607,0.00017,1.49126]
[1585752484455,95.19,6261.29,0.0,-0.91566,0.00017,1.49689]
[1585752489491,95.3,6261.31,0.0,-0.91539,0.00017,1.50041]
[1585752494529,95.24,6262.01,0.0,-0.91542,0.00017,1.50029]
[1585752499561,95.24,6262.03,0.0,-0.91541,0.00017,1.50039]
[1585752507348,95.29,6261.9,0.0,-0.91532,0.00017,1.50155]
[1585752512654,95.41,6262.0,0.0,-0.91502,0.00017,1.50548]
[1585752518693,95.38,6262.11,0.0,-0.91508,0.00017,1.50475]
[1585752523730,95.43,6262.2,0.0,-0.91493,0.00017,1.50679]
[1585752531346,95.43,6262.17,0.0,-0.91493,0.00017,1.5067]
[1585752536819,95.4,6261.82,0.0,-0.91506,0.00017,1.50487]
[1585752543347,95.47,6261.63,0.0,-0.91492,0.00017,1.50681]
[1585752548907,95.34,6261.49,0.0,-0.91526,0.00017,1.50218]
[1585752553937,95.47,6261.41,0.0,-0.91497,0.00017,1.50599]
[1585752558974,95.63,6262.17,0.0,-0.91444,0.00017,1.51325]
[1585752564008,95.59,6262.43,0.0,-0.91448,0.00017,1.51273]
[1585752569043,95.51,6262.47,0.0,-0.91468,0.00017,1.51016]
[1585752576094,95.5,6262.44,0.0,-0.91473,0.00017,1.50938]
[1585752582138,95.53,6262.26,0.0,-0.91468,0.00017,1.50996]
[1585752588348,95.53,6262.33,0.0,-0.91466,0.00017,1.51033]
[1585752594219,95.51,6262.26,0.0,-0.91474,0.00017,1.50925]
[1585752600347,95.53,6262.51,0.0,-0.91464,0.00017,1.51062]
[1585752606305,95.49,6262.5,0.0,-0.91474,0.00017,1.5093]
[1585752611338,95.56,6262.49,0.0,-0.91457,0.00017,1.51151]
[1585752614359,93.63,6258.56,0.0,-0.91998,0.00016,1.43799]
[1585752616372,95.24,6257.25,0.0,-0.91624,0.00017,1.48801]
[1585752621411,94.73,6255.28,0.0,-0.91784,0.00017,1.46624]
[1585752626444,95.31,6253.88,0.0,-0.91662,0.00017,1.48215]
[1585752631477,95.44,6254.21,0.0,-0.91626,0.00017,1.48698]
[1585752636513,95.38,6253.99,0.0,-0.91644,0.00017,1.48463]
[1585752641550,94.95,6253.24,0.0,-0.91764,0.00017,1.46831]
[1585752646590,95.38,6253.06,0.0,-0.9166,0.00017,1.48225]
[1585752651616,95.21,6252.53,0.0,-0.91711,0.00017,1.47532]
[1585752657347,95.33,6252.31,0.0,-0.91686,0.00017,1.47857]
[1585752663348,95.3,6251.85,0.0,-0.91701,0.00017,1.47647]
[1585752668734,95.35,6253.02,0.0,-0.91667,0.00017,1.4812]
[1585752673771,95.88,6255.06,0.0,-0.91502,0.00017,1.50365]
[1585752678807,95.26,6255.41,0.0,-0.91651,0.00017,1.484]
[1585752683839,95.1,6255.58,0.0,-0.91686,0.00017,1.47933]
[1585752688878,95.28,6255.4,0.0,-0.91645,0.00017,1.48476]
[1585752693913,95.24,6255.37,0.0,-0.91658,0.00017,1.4829]
[1585752698949,95.12,6255.11,0.0,-0.9169,0.00017,1.47861]
[1585752703979,95.23,6255.07,0.0,-0.91665,0.00017,1.48193]
[1585752709017,95.2,6255.21,0.0,-0.9167,0.00017,1.48136]
[1585752714055,95.12,6255.21,0.0,-0.9169,0.00017,1.47861]
[1585752719092,95.19,6255.16,0.0,-0.91673,0.00017,1.48094]
[1585752724124,95.21,6255.1,0.0,-0.91669,0.00017,1.48143]
[1585752729348,95.18,6255.21,0.0,-0.91676,0.00017,1.48057]
[1585752735347,95.14,6255.37,0.0,-0.91682,0.00017,1.47972]
[1585752741241,95.2,6255.36,0.0,-0.91668,0.00017,1.48168]
[1585752746274,95.09,6255.44,0.0,-0.91692,0.00017,1.47843]
[1585752751314,95.06,6255.36,0.0,-0.91701,0.00017,1.4771]
[1585752756344,95.09,6255.32,0.0,-0.91695,0.00017,1.47789]
[1585752761384,95.05,6255.38,0.0,-0.91704,0.00017,1.4767]
[1585752767424,95.1,6255.44,0.0,-0.91692,0.00017,1.47834]
[1585752773467,95.09,6255.3,0.0,-0.91696,0.00017,1.47775]
[1585752778502,95.08,6255.19,0.0,-0.917,0.00017,1.4773]
[1585752784545,95.08,6255.08,0.0,-0.91703,0.00017,1.47676]
[1585752789579,95.04,6255.14,0.0,-0.91711,0.00017,1.4757]
[1585752794611,94.99,6254.73,0.0,-0.91731,0.00017,1.47301]
[1585752799647,95.08,6254.32,0.0,-0.91715,0.00017,1.47506]
[1585752804683,95.16,6254.97,0.0,-0.91685,0.00017,1.47925]
[1585752809718,95.32,6255.65,0.0,-0.91635,0.00017,1.48607]
[1585752815760,95.08,6255.64,0.0,-0.91694,0.00017,1.47812]
[1585752820795,95.12,6254.82,0.0,-0.91697,0.00017,1.47748]
[1585752825833,95.74,6255.94,0.0,-0.91527,0.00017,1.50044]
[1585752830866,95.15,6256.25,0.0,-0.91668,0.00017,1.48175]
[1585752835900,95.37,6257.15,0.0,-0.91597,0.00017,1.49142]
[1585752840934,95.05,6257.17,0.0,-0.91677,0.00017,1.48073]
[1585752845970,94.99,6257.23,0.0,-0.91689,0.00017,1.47914]
[1585752851003,94.78,6256.28,0.0,-0.91757,0.00017,1.46983]
[1585752856037,95.0,6256.11,0.0,-0.91706,0.00017,1.47664]
[1585752861076,94.9,6254.91,0.0,-0.91749,0.00017,1.47053]
[1585752866116,95.01,6253.25,0.0,-0.9175,0.00017,1.47004]
[1585752871143,94.59,6251.64,0.0,-0.91882,0.00016,1.4519]
[1585752876182,94.43,6250.48,0.0,-0.91939,0.00016,1.44386]
[1585752881216,95.07,6250.83,0.0,-0.91778,0.00017,1.46562]
[1585752886251,95.52,6252.14,0.0,-0.91646,0.00017,1.48362]
[1585752891288,95.16,6252.56,0.0,-0.91726,0.00017,1.47296]
[1585752897328,94.93,6252.33,0.0,-0.91787,0.00017,1.46476]
[1585752902364,95.54,6252.84,0.0,-0.91629,0.00017,1.48607]
[1585752907399,95.11,6253.51,0.0,-0.91723,0.00017,1.47361]
[1585752912433,95.01,6253.63,0.0,-0.91746,0.00017,1.47054]
[1585752917467,94.99,6253.24,0.0,-0.91756,0.00017,1.46916]
[1585752922501,95.12,6253.44,0.0,-0.91721,0.00017,1.47388]
[1585752927536,95.14,6254.94,0.0,-0.91693,0.00017,1.47804]
[1585752932575,95.21,6254.96,0.0,-0.91675,0.00017,1.48031]
[1585752937606,95.09,6254.87,0.0,-0.91705,0.00017,1.47627]
[1585752942644,95.06,6254.81,0.0,-0.91715,0.00017,1.47494]
[1585752947675,95.08,6254.82,0.0,-0.9171,0.00017,1.47558]
[1585752952714,94.91,6253.52,0.0,-0.91773,0.00017,1.46683]
[1585752957749,94.75,6252.71,0.0,-0.91825,0.00017,1.45965]
[1585752962792,95.02,6252.69,0.0,-0.91759,0.00017,1.46854]
[1585752967819,95.18,6252.15,0.0,-0.91728,0.00017,1.47256]
[1585752972850,95.02,6251.78,0.0,-0.91775,0.00017,1.46623]
[1585752978347,95.03,6251.17,0.0,-0.91782,0.00017,1.46515]
[1585752984347,95.11,6251.14,0.0,-0.91763,0.00017,1.46772]
[1585752989978,95.11,6251.17,0.0,-0.91764,0.00017,1.4676]
[1585752996347,95.14,6251.21,0.0,-0.91757,0.00017,1.4685]
[1585753002054,95.11,6253.1,0.0,-0.91731,0.00017,1.47236]
[1585753007091,95.22,6255.17,0.0,-0.9167,0.00017,1.48101]
[1585753013134,95.22,6255.32,0.0,-0.91667,0.00017,1.48148]
[1585753018171,95.22,6255.22,0.0,-0.91669,0.00017,1.48121]
[1585753023205,95.37,6256.96,0.0,-0.91604,0.00017,1.49031]
[1585753029244,95.27,6257.09,0.0,-0.91626,0.00017,1.48737]
[1585753034284,95.32,6257.23,0.0,-0.91612,0.00017,1.4893]
[1585753039317,95.26,6255.91,0.0,-0.91647,0.00017,1.48429]
[1585753044347,95.29,6255.3,0.0,-0.91651,0.00017,1.48353]
[1585753049387,95.16,6253.97,0.0,-0.91706,0.00017,1.47593]
[1585753054421,95.26,6253.04,0.0,-0.91697,0.00017,1.47683]
[1585753060465,95.25,6252.99,0.0,-0.91701,0.00017,1.47636]
[1585753065502,95.22,6253.53,0.0,-0.91697,0.00017,1.47695]
[1585753070535,95.29,6254.6,0.0,-0.91663,0.00017,1.4817]
[1585753076576,95.51,6255.24,0.0,-0.91598,0.00017,1.4906]
[1585753081612,95.29,6255.95,0.0,-0.91641,0.00017,1.48506]
[1585753086649,95.42,6256.39,0.0,-0.91602,0.00017,1.49035]
[1585753091681,95.26,6255.57,0.0,-0.91655,0.00017,1.48299]
[1585753096718,95.29,6255.32,0.0,-0.91652,0.00017,1.48345]
[1585753101755,95.26,6255.09,0.0,-0.91662,0.00017,1.48204]
[1585753107347,94.85,6253.08,0.0,-0.91798,0.00017,1.46335]
[1585753112830,95.37,6254.76,0.0,-0.91642,0.00017,1.48457]
[1585753117870,94.95,6255.43,0.0,-0.91735,0.00017,1.47223]
[1585753123908,95.2,6254.14,0.0,-0.91693,0.00017,1.47754]
[1585753128941,95.24,6253.96,0.0,-0.91686,0.00017,1.47842]
[1585753133979,95.29,6254.59,0.0,-0.91665,0.00017,1.48144]
[1585753139014,95.28,6254.96,0.0,-0.91661,0.00017,1.48202]
[1585753144048,95.2,6255.46,0.0,-0.91673,0.00017,1.48053]
[1585753149081,95.11,6255.89,0.0,-0.91688,0.00017,1.47864]
[1585753154120,95.22,6255.74,0.0,-0.91663,0.00017,1.48191]
[1585753160163,95.13,6255.8,0.0,-0.91683,0.00017,1.47928]
[1585753165196,95.13,6255.95,0.0,-0.91681,0.00017,1.47965]
[1585753170231,95.02,6255.78,0.0,-0.91711,0.00017,1.47552]
[1585753176272,95.2,6256.15,0.0,-0.91663,0.00017,1.48207]
[1585753181306,94.71,6255.3,0.0,-0.91796,0.00017,1.46394]
[1585753186343,95.0,6253.73,0.0,-0.9175,0.00017,1.46972]
[1585753191348,95.12,6253.62,0.0,-0.91723,0.00017,1.4734]
[1585753196413,95.17,6253.74,0.0,-0.9171,0.00017,1.47515]
[1585753202460,95.41,6255.59,0.0,-0.91618,0.00017,1.48789]
[1585753209347,95.07,6255.6,0.0,-0.91702,0.00017,1.47661]
[1585753214539,95.3,6256.17,0.0,-0.91636,0.00017,1.48564]
[1585753219573,95.06,6256.13,0.0,-0.91697,0.00017,1.4774]
[1585753225619,95.1,6255.58,0.0,-0.91697,0.00017,1.47738]
[1585753231655,95.09,6255.84,0.0,-0.91695,0.00017,1.47763]
[1585753236693,95.08,6255.76,0.0,-0.91698,0.00017,1.47721]
[1585753241730,95.03,6255.63,0.0,-0.91714,0.00017,1.47506]
[1585753247771,95.07,6255.66,0.0,-0.91703,0.00017,1.47648]
[1585753252806,95.09,6255.61,0.0,-0.91697,0.00017,1.47722]
[1585753257840,95.11,6255.64,0.0,-0.91692,0.00017,1.47791]
[1585753262873,94.65,6254.71,0.0,-0.91823,0.00017,1.4602]
[1585753267912,95.03,6254.13,0.0,-0.91737,0.00017,1.47158]
[1585753272948,95.07,6253.19,0.0,-0.91743,0.00017,1.47053]
[1585753277986,94.92,6252.3,0.0,-0.91794,0.00017,1.46348]
[1585753284347,95.05,6252.06,0.0,-0.91768,0.00017,1.46692]
[1585753290347,95.05,6251.95,0.0,-0.91768,0.00017,1.46689]
[1585753296111,95.07,6251.95,0.0,-0.91766,0.00017,1.46712]
[1585753301142,95.2,6252.29,0.0,-0.91727,0.00017,1.47247]
[1585753303768,95.02,6252.22,0.0,-0.91772,0.00017,1.46631]
[1585753311215,95.09,6251.64,0.0,-0.91765,0.00017,1.46714]
[1585753316248,95.14,6251.02,0.0,-0.91762,0.00017,1.46736]
[1585753321283,95.12,6251.26,0.0,-0.91765,0.00017,1.46705]
[1585753326316,95.07,6251.2,0.0,-0.91777,0.00017,1.46548]
[1585753328798,94.71,6250.52,0.0,-0.91876,0.00016,1.45199]
[1585753334370,95.19,6248.8,0.0,-0.91788,0.00017,1.46346]
[1585753339414,95.07,6248.7,0.0,-0.91818,0.00016,1.45938]
[1585753344445,95.16,6249.27,0.0,-0.91788,0.00017,1.46347]
[1585753349478,94.98,6249.56,0.0,-0.91827,0.00016,1.45835]
[1585753354515,95.03,6248.34,0.0,-0.91834,0.00016,1.45704]
[1585753359551,95.13,6247.27,0.0,-0.91828,0.00016,1.45761]
[1585753364585,95.08,6247.29,0.0,-0.91841,0.00016,1.45585]
[1585753369620,94.98,6247.14,0.0,-0.91868,0.00016,1.45217]
[1585753374659,95.19,6247.2,0.0,-0.91814,0.00016,1.45947]
[1585753379715,95.08,6246.68,0.0,-0.91851,0.00016,1.45445]
[1585753384729,95.29,6246.61,0.0,-0.918,0.00016,1.46127]
[1585753389765,95.17,6246.42,0.0,-0.91833,0.00016,1.45673]
[1585753394798,95.31,6248.0,0.0,-0.91773,0.00017,1.46519]
[1585753399836,95.19,6248.02,0.0,-0.91802,0.00016,1.4613]
[1585753405873,95.26,6247.04,0.0,-0.91801,0.00016,1.46126]
[1585753410910,95.52,6247.44,0.0,-0.91731,0.00017,1.47072]
[1585753415945,95.19,6247.21,0.0,-0.91815,0.00016,1.45924]
[1585753420979,95.31,6247.17,0.0,-0.91787,0.00016,1.46307]
[1585753426013,95.27,6246.82,0.0,-0.91802,0.00016,1.46094]
[1585753431348,94.9,6246.08,0.0,-0.91904,0.00016,1.44703]
[1585753437091,95.33,6246.05,0.0,-0.918,0.00016,1.46102]
[1585753442126,95.27,6246.55,0.0,-0.91806,0.00016,1.46032]
[1585753449175,95.32,6246.74,0.0,-0.91792,0.00016,1.46232]
[1585753454209,95.82,6247.75,0.0,-0.91653,0.00017,1.48116]
[1585753459246,95.33,6249.92,0.0,-0.91738,0.00017,1.47029]
[1585753464282,95.37,6250.35,0.0,-0.9172,0.00017,1.47279]
[1585753470323,95.25,6249.71,0.0,-0.9176,0.00017,1.46724]
[1585753475358,95.28,6249.65,0.0,-0.91754,0.00017,1.46805]
[1585753480393,95.43,6250.12,0.0,-0.9171,0.00017,1.47405]
[1585753485426,95.24,6249.63,0.0,-0.91765,0.00017,1.46657]
[1585753490463,94.5,6247.33,0.0,-0.91984,0.00016,1.43643]
[1585753495498,95.4,6246.57,0.0,-0.91775,0.00016,1.46444]
[1585753500536,95.44,6245.98,0.0,-0.91777,0.00016,1.46408]
[1585753505568,95.19,6245.73,0.0,-0.91842,0.00016,1.45525]
[1585753510604,95.35,6246.23,0.0,-0.91795,0.00016,1.4617]
[1585753515643,95.31,6247.09,0.0,-0.91788,0.00016,1.46279]
[1585753521348,95.17,6245.82,0.0,-0.91843,0.00016,1.45511]
[1585753526715,95.52,6245.69,0.0,-0.91761,0.00016,1.46612]
[1585753531749,95.55,6246.43,0.0,-0.91743,0.00017,1.4687]
[1585753536787,95.21,6246.74,0.0,-0.9182,0.00016,1.45842]
[1585753542346,95.36,6246.41,0.0,-0.9179,0.00016,1.46231]
[1585753548348,95.38,6246.38,0.0,-0.91784,0.00016,1.46317]
[1585753553906,95.71,6248.1,0.0,-0.91676,0.00017,1.47795]
[1585753559946,95.59,6248.5,0.0,-0.91698,0.00017,1.47516]
[1585753562298,95.26,6248.28,0.0,-0.91784,0.00017,1.46361]
[1585753573040,95.48,6248.61,0.0,-0.91724,0.00017,1.47169]
[1585753578348,95.41,6248.89,0.0,-0.91737,0.00017,1.47009]
[1585753584114,95.46,6249.28,0.0,-0.91716,0.00017,1.47289]
[1585753590159,95.4,6249.94,0.0,-0.91721,0.00017,1.4724]
[1585753595192,95.64,6251.1,0.0,-0.91643,0.00017,1.48311]
[1585753600197,95.41,6251.19,0.0,-0.91698,0.00017,1.47569]
[1585753605260,95.34,6250.81,0.0,-0.91722,0.00017,1.47249]
[1585753610300,95.29,6250.59,0.0,-0.91739,0.00017,1.47005]
[1585753617347,95.19,6250.38,0.0,-0.91765,0.00017,1.46657]
[1585753622381,95.3,6250.36,0.0,-0.91739,0.00017,1.47009]
[1585753627417,95.19,6250.33,0.0,-0.91768,0.00017,1.46621]
[1585753632452,95.4,6250.67,0.0,-0.91711,0.00017,1.47392]
[1585753637488,95.31,6250.26,0.0,-0.9174,0.00017,1.46997]
[1585753644347,95.35,6250.35,0.0,-0.91727,0.00017,1.47163]
[1585753650348,95.33,6250.35,0.0,-0.91732,0.00017,1.47099]
[1585753656347,95.21,6250.39,0.0,-0.91763,0.00017,1.46683]
[1585753662347,95.32,6250.39,0.0,-0.91736,0.00017,1.4704]
[1585753668348,95.31,6250.39,0.0,-0.91737,0.00017,1.47031]
[1585753674347,95.26,6250.33,0.0,-0.9175,0.00017,1.46849]
[1585753680348,95.36,6250.38,0.0,-0.91725,0.00017,1.47192]
[1585753686348,95.31,6250.38,0.0,-0.91739,0.00017,1.47]
[1585753691865,95.28,6250.31,0.0,-0.91747,0.00017,1.46898]
[1585753696898,95.33,6250.56,0.0,-0.91729,0.00017,1.47134]
[1585753701931,95.29,6250.21,0.0,-0.91745,0.00017,1.46917]
[1585753706968,95.18,6248.93,0.0,-0.91795,0.00017,1.46222]
[1585753712003,95.24,6248.44,0.0,-0.91788,0.00017,1.4629]
[1585753718046,95.31,6248.27,0.0,-0.91774,0.00017,1.4648]
[1585753723083,95.31,6248.26,0.0,-0.91773,0.00017,1.46483]
[1585753728117,95.32,6248.19,0.0,-0.91773,0.00017,1.46487]
[1585753733151,95.36,6248.01,0.0,-0.91766,0.00017,1.46573]
[1585753739196,95.31,6247.91,0.0,-0.91779,0.00017,1.46407]
[1585753744229,95.33,6247.93,0.0,-0.91775,0.00017,1.4645]
[1585753749272,95.35,6247.94,0.0,-0.9177,0.00017,1.46519]
[1585753754297,95.3,6247.63,0.0,-0.91785,0.00016,1.46308]
[1585753759335,95.98,6248.39,0.0,-0.91608,0.00017,1.48695]
[1585753764347,95.64,6249.13,0.0,-0.91678,0.00017,1.47785]
[1585753769405,95.38,6249.3,0.0,-0.91739,0.00017,1.46967]
[1585753774441,95.41,6249.48,0.0,-0.91731,0.00017,1.47072]
[1585753780488,95.33,6249.32,0.0,-0.91751,0.00017,1.46803]
[1585753785517,95.19,6249.01,0.0,-0.91793,0.00017,1.46236]
[1585753790554,95.33,6248.75,0.0,-0.91761,0.00017,1.46655]
[1585753795587,95.28,6248.65,0.0,-0.91776,0.00017,1.46446]
[1585753800622,95.29,6248.61,0.0,-0.91775,0.00017,1.46466]
[1585753805659,95.22,6248.32,0.0,-0.91796,0.00016,1.46179]
[1585753810711,95.35,6247.97,0.0,-0.9177,0.00017,1.46514]
[1585753816731,95.35,6248.14,0.0,-0.91767,0.00017,1.4656]
[1585753823786,95.35,6248.2,0.0,-0.91765,0.00017,1.46586]
[1585753828820,95.7,6248.99,0.0,-0.91667,0.00017,1.47914]
[1585753833347,95.84,6251.73,0.0,-0.91589,0.00017,1.49023]
[1585753838886,95.73,6253.41,0.0,-0.91588,0.00017,1.49068]
[1585753843923,95.28,6254.74,0.0,-0.91676,0.00017,1.47933]
[1585753848958,95.34,6254.6,0.0,-0.91664,0.00017,1.48089]
[1585753851053,95.28,6254.52,0.0,-0.91678,0.00017,1.47895]
[1585753857015,95.39,6255.84,0.0,-0.9163,0.00017,1.48572]
[1585753862049,95.37,6256.14,0.0,-0.91631,0.00017,1.48559]
[1585753867084,95.35,6256.05,0.0,-0.91638,0.00017,1.48474]
[1585753872347,95.48,6256.44,0.0,-0.91599,0.00017,1.48995]
[1585753878164,95.42,6256.52,0.0,-0.91612,0.00017,1.48831]
[1585753884207,95.34,6255.75,0.0,-0.91643,0.00017,1.48394]
[1585753889235,95.36,6255.08,0.0,-0.9165,0.00017,1.48287]
[1585753894275,95.28,6255.01,0.0,-0.91673,0.00017,1.47974]
[1585753899306,95.41,6255.24,0.0,-0.91637,0.00017,1.48452]
[1585753905349,95.29,6255.02,0.0,-0.91669,0.00017,1.48023]
[1585753910385,95.17,6255.4,0.0,-0.91692,0.00017,1.47726]
[1585753916435,95.3,6255.56,0.0,-0.91658,0.00017,1.48183]
[1585753923347,95.27,6255.93,0.0,-0.91659,0.00017,1.48181]
[1585753928515,95.28,6255.62,0.0,-0.91663,0.00017,1.48121]
[1585753931267,95.21,6255.63,0.0,-0.91679,0.00017,1.47905]
[1585753936567,95.14,6254.95,0.0,-0.91708,0.00017,1.47501]
[1585753941605,95.21,6254.12,0.0,-0.91703,0.00017,1.47543]
[1585753944851,95.2,6253.88,0.0,-0.91711,0.00017,1.47431]
[1585753950666,95.2,6254.35,0.0,-0.91702,0.00017,1.47572]
[1585753955700,95.36,6255.61,0.0,-0.91643,0.00017,1.4838]
[1585753960743,95.16,6255.8,0.0,-0.91689,0.00017,1.47765]
[1585753965769,94.99,6255.8,0.0,-0.91732,0.00017,1.47195]
[1585753970809,95.09,6255.77,0.0,-0.91707,0.00017,1.47525]
[1585753977348,95.1,6255.46,0.0,-0.91709,0.00017,1.47488]
[1585753983347,95.14,6255.29,0.0,-0.91704,0.00017,1.47559]
[1585753988976,95.34,6255.63,0.0,-0.91648,0.00017,1.48306]
[1585753994014,95.03,6255.24,0.0,-0.91729,0.00017,1.47213]
[1585753999048,95.13,6255.5,0.0,-0.91701,0.00017,1.47596]
[1585754004347,95.1,6255.53,0.0,-0.91708,0.00017,1.47504]
[1585754010125,95.1,6255.53,0.0,-0.91707,0.00017,1.47514]
[1585754015155,95.1,6255.37,0.0,-0.91712,0.00017,1.47447]
[1585754020196,95.06,6255.45,0.0,-0.91721,0.00017,1.47322]
[1585754025226,95.21,6257.91,0.0,-0.91643,0.00017,1.48423]
[1585754026355,95.02,6257.75,0.0,-0.91692,0.00017,1.47765]
[1585754034291,95.25,6257.95,0.0,-0.91633,0.00017,1.48566]
[1585754040334,95.09,6257.54,0.0,-0.9168,0.00017,1.47927]
[1585754045371,95.28,6257.49,0.0,-0.91633,0.00017,1.48546]
[1585754050412,94.95,6256.13,0.0,-0.91737,0.00017,1.47129]
[1585754055442,94.95,6255.71,0.0,-0.91743,0.00017,1.47039]
[1585754061348,94.91,6255.4,0.0,-0.91759,0.00017,1.4681]
[1585754066517,95.13,6255.44,0.0,-0.91703,0.00017,1.47569]
[1585754071552,95.46,6256.14,0.0,-0.91612,0.00017,1.48799]
[1585754076584,95.37,6257.26,0.0,-0.91616,0.00017,1.48769]
[1585754081622,95.09,6258.08,0.0,-0.91669,0.00017,1.48075]
[1585754086655,95.04,6257.81,0.0,-0.91687,0.00017,1.47835]
[1585754091696,95.06,6257.84,0.0,-0.91683,0.00017,1.47889]
[1585754096727,94.94,6256.75,0.0,-0.9173,0.00017,1.47232]
[1585754101763,95.07,6256.92,0.0,-0.91694,0.00017,1.47721]
[1585754107808,95.05,6257.48,0.0,-0.91691,0.00017,1.47773]
[1585754114857,95.04,6257.54,0.0,-0.91692,0.00017,1.47755]
[1585754120898,95.06,6257.99,0.0,-0.9168,0.00017,1.47935]
[1585754125933,95.02,6258.15,0.0,-0.91686,0.00017,1.47857]
[1585754130965,95.04,6257.89,0.0,-0.91686,0.00017,1.47851]
[1585754135999,94.97,6257.19,0.0,-0.91716,0.00017,1.47427]
[1585754141034,94.96,6256.3,0.0,-0.91733,0.00017,1.47169]
[1585754146074,95.01,6256.03,0.0,-0.91726,0.00017,1.47257]
[1585754151106,95.11,6256.23,0.0,-0.91698,0.00017,1.47639]
[1585754157150,95.0,6257.58,0.0,-0.91703,0.00017,1.47606]
[1585754162181,94.92,6257.71,0.0,-0.9172,0.00017,1.47384]
[1585754167222,95.03,6257.35,0.0,-0.91699,0.00017,1.47656]
[1585754172254,95.02,6257.99,0.0,-0.9169,0.00017,1.47795]
[1585754177289,94.93,6257.91,0.0,-0.91713,0.00017,1.47478]
[1585754183332,94.8,6257.63,0.0,-0.91752,0.00017,1.46956]
[1585754188368,95.0,6257.84,0.0,-0.91697,0.00017,1.47694]
[1585754195412,94.97,6258.38,0.0,-0.91697,0.00017,1.47695]
[1585754202348,94.95,6258.06,0.0,-0.91707,0.00017,1.47557]
[1585754207500,94.9,6258.03,0.0,-0.91719,0.00017,1.47389]
[1585754212534,94.69,6256.95,0.0,-0.9179,0.00017,1.46425]
[1585754217571,94.97,6256.8,0.0,-0.91724,0.00017,1.47303]
[1585754222601,94.88,6256.41,0.0,-0.91751,0.00017,1.46925]
[1585754228648,94.95,6256.33,0.0,-0.91736,0.00017,1.47127]
[1585754233678,94.98,6256.71,0.0,-0.91721,0.00017,1.47335]
[1585754238715,95.15,6256.73,0.0,-0.9168,0.00017,1.47883]
[1585754243753,94.98,6256.76,0.0,-0.91721,0.00017,1.47343]
[1585754248785,95.0,6257.79,0.0,-0.917,0.00017,1.47649]
[1585754254828,94.98,6257.84,0.0,-0.91704,0.00017,1.47584]
[1585754260871,95.0,6257.85,0.0,-0.91699,0.00017,1.47654]
[1585754268348,94.99,6257.86,0.0,-0.91702,0.00017,1.47612]
[1585754274347,95.02,6257.85,0.0,-0.91695,0.00017,1.47704]
[1585754280003,95.03,6257.73,0.0,-0.91694,0.00017,1.47719]
[1585754285039,94.98,6258.58,0.0,-0.91691,0.00017,1.47779]
[1585754292347,95.05,6258.66,0.0,-0.91673,0.00017,1.48018]
[1585754298133,95.04,6258.84,0.0,-0.91673,0.00017,1.48029]
[1585754304172,94.99,6258.74,0.0,-0.91687,0.00017,1.4783]
[1585754309208,95.06,6258.8,0.0,-0.91668,0.00017,1.4809]
[1585754314243,95.08,6258.88,0.0,-0.91664,0.00017,1.48134]
[1585754319277,95.03,6258.08,0.0,-0.91688,0.00017,1.47797]
[1585754325320,95.0,6257.56,0.0,-0.91704,0.00017,1.47572]
[1585754331348,94.81,6257.11,0.0,-0.9176,0.00017,1.46808]
[1585754336395,95.06,6257.23,0.0,-0.91696,0.00017,1.47677]
[1585754341433,95.28,6257.4,0.0,-0.91639,0.00017,1.48438]
[1585754346464,95.04,6257.55,0.0,-0.91694,0.00017,1.47704]
[1585754352348,95.2,6257.5,0.0,-0.91658,0.00017,1.48191]
[1585754357544,94.98,6257.34,0.0,-0.91712,0.00017,1.47455]
[1585754362575,95.09,6257.4,0.0,-0.91685,0.00017,1.4782]
[1585754367613,95.05,6257.52,0.0,-0.91694,0.00017,1.47703]
[1585754373347,94.99,6257.02,0.0,-0.91718,0.00017,1.47369]
[1585754379347,95.04,6257.15,0.0,-0.91702,0.00017,1.47582]
[1585754384733,95.1,6257.53,0.0,-0.91682,0.00017,1.47855]
[1585754389766,95.14,6257.73,0.0,-0.91668,0.00017,1.48058]
[1585754394803,95.01,6258.24,0.0,-0.91692,0.00017,1.47744]
[1585754400347,94.69,6257.88,0.0,-0.91777,0.00017,1.46592]
[1585754405876,94.97,6257.87,0.0,-0.91708,0.00017,1.47522]
[1585754408293,95.02,6257.9,0.0,-0.91695,0.00017,1.47702]
[1585754413931,94.92,6256.89,0.0,-0.91737,0.00017,1.4711]
[1585754421348,95.0,6256.62,0.0,-0.91721,0.00017,1.47313]
[1585754427348,95.0,6256.63,0.0,-0.91722,0.00017,1.47309]
[1585754433347,95.07,6256.5,0.0,-0.91706,0.00017,1.47507]
[1585754439348,95.01,6256.53,0.0,-0.91721,0.00017,1.47311]
[1585754445155,95.0,6256.53,0.0,-0.91725,0.00017,1.47262]
[1585754450187,95.21,6257.42,0.0,-0.91657,0.00017,1.4819]
[1585754451748,95.01,6257.42,0.0,-0.91707,0.00017,1.47522]
[1585754457347,95.05,6257.62,0.0,-0.91694,0.00017,1.47697]
[1585754463283,95.05,6257.91,0.0,-0.91689,0.00017,1.47765]
[1585754469347,95.01,6258.08,0.0,-0.91695,0.00017,1.47698]
[1585754475348,95.01,6258.03,0.0,-0.91697,0.00017,1.47671]
[1585754481348,94.47,6257.34,0.0,-0.91842,0.00017,1.45702]
[1585754487347,95.01,6257.35,0.0,-0.91708,0.00017,1.47506]
[1585754493346,95.01,6257.32,0.0,-0.91709,0.00017,1.47481]
[1585754499348,95.0,6257.33,0.0,-0.91711,0.00017,1.47455]
[1585754504574,94.95,6257.35,0.0,-0.91724,0.00017,1.47289]
[1585754509606,95.42,6258.86,0.0,-0.91583,0.00017,1.49206]
[1585754511947,95.04,6259.57,0.0,-0.91665,0.00017,1.48119]
[1585754517663,95.02,6260.48,0.0,-0.91655,0.00017,1.4828]
[1585754522701,95.03,6260.26,0.0,-0.91657,0.00017,1.48254]
[1585754526817,95.08,6260.29,0.0,-0.91642,0.00017,1.4845]
[1585754531388,95.06,6260.29,0.0,-0.91647,0.00017,1.48386]
[1585754536797,95.01,6258.36,0.0,-0.91691,0.00017,1.47743]
[1585754542839,95.0,6258.08,0.0,-0.91698,0.00017,1.47642]
[1585754548881,95.0,6258.02,0.0,-0.91701,0.00017,1.47607]
[1585754553915,94.96,6257.98,0.0,-0.91712,0.00017,1.47448]
[1585754557164,95.0,6257.96,0.0,-0.91703,0.00017,1.47571]
[1585754557429,95.0,6257.96,0.0,-0.91703,0.00017,1.47571]
[1585754562981,95.0,6257.87,0.0,-0.91704,0.00017,1.47558]
[1585754568347,95.0,6257.54,0.0,-0.9171,0.00017,1.47474]
[1585754568445,95.0,6257.54,0.0,-0.9171,0.00017,1.47474]
[1585754574347,94.96,6257.53,0.0,-0.9172,0.00017,1.47341]
[1585754580348,94.96,6257.5,0.0,-0.9172,0.00017,1.47339]
[1585754586347,94.98,6257.44,0.0,-0.91717,0.00017,1.47377]
[1585754592347,94.98,6257.44,0.0,-0.91715,0.00017,1.47403]
[1585754598347,95.04,6257.49,0.0,-0.91701,0.00017,1.47591]
[1585754604269,94.93,6257.54,0.0,-0.91726,0.00017,1.4726]
[1585754610311,94.97,6257.51,0.0,-0.91717,0.00017,1.47377]
[1585754616354,94.97,6257.47,0.0,-0.91719,0.00017,1.47348]
[1585754622347,94.96,6257.41,0.0,-0.91721,0.00017,1.47307]
[1585754627426,94.95,6257.34,0.0,-0.91727,0.00017,1.47237]
[1585754634347,94.97,6257.2,0.0,-0.91723,0.00017,1.47288]
[1585754639511,94.97,6257.05,0.0,-0.91725,0.00017,1.47251]
[1585754641129,94.72,6256.73,0.0,-0.91793,0.00017,1.46329]
[1585754646561,94.53,6254.42,0.0,-0.91877,0.00016,1.45149]
[1585754649062,94.73,6253.99,0.0,-0.91835,0.00017,1.45696]
[1585754649773,94.61,6253.52,0.0,-0.91874,0.00016,1.45171]
[1585754656631,94.99,6252.53,0.0,-0.91795,0.00017,1.46213]
[1585754661668,94.97,6252.41,0.0,-0.91803,0.00017,1.46097]
[1585754667347,94.94,6251.82,0.0,-0.91819,0.00017,1.45866]
[1585754673346,95.03,6251.84,0.0,-0.91798,0.00017,1.46145]
[1585754678789,95.04,6251.9,0.0,-0.91796,0.00017,1.46174]
[1585754683820,95.06,6250.56,0.0,-0.91812,0.00017,1.45922]
[1585754688858,95.07,6250.2,0.0,-0.91815,0.00016,1.45879]
[1585754693888,95.12,6250.64,0.0,-0.91795,0.00017,1.46159]
[1585754698925,95.01,6249.97,0.0,-0.91835,0.00016,1.45608]
[1585754703964,95.08,6249.7,0.0,-0.91821,0.00016,1.45785]
[1585754704034,95.08,6249.7,0.0,-0.91821,0.00016,1.45785]
[1585754711017,95.39,6249.52,0.0,-0.91749,0.00017,1.46744]
[1585754716050,95.11,6249.21,0.0,-0.91822,0.00016,1.45767]
[1585754721348,95.13,6249.07,0.0,-0.9182,0.00016,1.45785]
[1585754721851,95.13,6249.07,0.0,-0.9182,0.00016,1.45785]
[1585754727120,95.18,6248.93,0.0,-0.91809,0.00016,1.45926]
[1585754732156,95.17,6248.88,0.0,-0.91815,0.00016,1.45842]
[1585754737196,95.26,6249.59,0.0,-0.9178,0.00017,1.46328]
[1585754742227,95.17,6249.46,0.0,-0.91805,0.00016,1.4599]
[1585754748270,95.18,6249.83,0.0,-0.91795,0.00017,1.46126]
[1585754753306,95.16,6249.93,0.0,-0.91799,0.00017,1.46075]
[1585754758338,95.22,6249.63,0.0,-0.91788,0.00017,1.46219]
[1585754761177,95.16,6249.49,0.0,-0.91807,0.00016,1.45962]
[1585754766347,94.72,6246.85,0.0,-0.91957,0.00016,1.43885]
[1585754766516,94.72,6246.85,0.0,-0.91957,0.00016,1.43885]
[1585754771326,94.69,6245.1,0.0,-0.91994,0.00016,1.43347]
[1585754774245,95.13,6244.38,0.0,-0.91896,0.00016,1.44644]
[1585754780493,95.46,6243.3,0.0,-0.91835,0.00016,1.45444]
[1585754785528,95.4,6242.26,0.0,-0.91867,0.00016,1.44982]
[1585754790566,95.46,6242.79,0.0,-0.91842,0.00016,1.45333]
[1585754795596,95.27,6242.94,0.0,-0.91888,0.00016,1.44721]
[1585754800632,95.37,6242.47,0.0,-0.9187,0.00016,1.44946]
[1585754805672,95.38,6242.3,0.0,-0.91872,0.00016,1.44919]
[1585754810709,95.26,6240.74,0.0,-0.91926,0.00016,1.44155]
[1585754815737,95.52,6242.32,0.0,-0.91837,0.00016,1.4539]
[1585754820773,95.38,6242.4,0.0,-0.91869,0.00016,1.44956]
[1585754825811,95.66,6243.0,0.0,-0.91791,0.00016,1.46014]
[1585754826082,95.66,6243.0,0.0,-0.91791,0.00016,1.46014]
[1585754831855,95.49,6243.8,0.0,-0.91821,0.00016,1.45639]
[1585754837893,95.45,6243.92,0.0,-0.91827,0.00016,1.45563]
[1585754842933,95.57,6244.08,0.0,-0.91795,0.00016,1.45992]
[1585754847964,95.66,6243.87,0.0,-0.91778,0.00016,1.46211]
[1585754853003,95.55,6244.09,0.0,-0.91801,0.00016,1.45907]
[1585754858038,95.53,6243.24,0.0,-0.91821,0.00016,1.45614]
[1585754863074,95.25,6240.77,0.0,-0.91928,0.00016,1.44116]
[1585754864029,95.25,6240.77,0.0,-0.91928,0.00016,1.44116]
[1585754869114,95.68,6241.3,0.0,-0.91815,0.00016,1.45655]
[1585754874147,95.51,6241.26,0.0,-0.91857,0.00016,1.45094]
[1585754879185,95.67,6240.96,0.0,-0.91823,0.00016,1.45531]
[1585754884219,95.96,6241.93,0.0,-0.91738,0.00016,1.46703]
[1585754889254,94.98,6240.99,0.0,-0.91991,0.00016,1.43271]
[1585754894289,95.01,6239.38,0.0,-0.92011,0.00016,1.4297]
[1585754899322,95.63,6239.13,0.0,-0.91863,0.00016,1.44959]
[1585754904348,95.65,6240.02,0.0,-0.91843,0.00016,1.45249]
[1585754909392,95.6,6239.93,0.0,-0.91857,0.00016,1.45056]
[1585754914427,95.64,6239.74,0.0,-0.91852,0.00016,1.45117]
[1585754919460,95.64,6240.99,0.0,-0.9183,0.00016,1.45435]
[1585754924500,95.69,6241.32,0.0,-0.91815,0.00016,1.45648]
[1585754931346,95.68,6241.43,0.0,-0.91813,0.00016,1.45672]
[1585754936583,95.6,6241.43,0.0,-0.91834,0.00016,1.45395]
[1585754941619,95.7,6241.24,0.0,-0.91814,0.00016,1.45664]
[1585754946653,95.68,6240.47,0.0,-0.91829,0.00016,1.45433]
[1585754951685,95.83,6239.73,0.0,-0.91806,0.00016,1.45736]
[1585754956723,95.8,6239.96,0.0,-0.9181,0.00016,1.45683]
[1585754961327,95.31,6240.09,0.0,-0.91927,0.00016,1.44115]
[1585754966795,95.57,6239.42,0.0,-0.91874,0.00016,1.44805]
[1585754971827,95.79,6239.49,0.0,-0.9182,0.00016,1.45537]
[1585754976864,95.76,6239.49,0.0,-0.91828,0.00016,1.45418]
[1585754981896,95.77,6239.45,0.0,-0.91825,0.00016,1.45463]
[1585754986931,95.67,6239.19,0.0,-0.91855,0.00016,1.45056]
[1585754991973,95.77,6238.63,0.0,-0.9184,0.00016,1.45243]
[1585754997347,95.82,6237.42,0.0,-0.91847,0.00016,1.4512]
[1585755003051,95.83,6237.49,0.0,-0.91844,0.00016,1.45168]
[1585755008082,95.8,6237.36,0.0,-0.91853,0.00016,1.4504]
[1585755013116,95.81,6237.32,0.0,-0.91852,0.00016,1.45053]
[1585755018348,95.85,6237.33,0.0,-0.91842,0.00016,1.45189]
[1585755024196,95.71,6237.14,0.0,-0.91878,0.00016,1.44694]
[1585755030347,95.92,6237.2,0.0,-0.91827,0.00016,1.45386]
[1585755036279,95.88,6237.2,0.0,-0.91837,0.00016,1.45245]
[1585755041315,95.86,6237.24,0.0,-0.91842,0.00016,1.45181]
[1585755046354,95.89,6237.43,0.0,-0.91831,0.00016,1.45334]
[1585755051386,95.84,6237.24,0.0,-0.91845,0.00016,1.45134]
[1585755056423,95.94,6237.26,0.0,-0.91822,0.00016,1.45451]
[1585755061459,96.17,6238.69,0.0,-0.91741,0.00016,1.46563]
[1585755066490,95.89,6240.03,0.0,-0.91789,0.00016,1.45952]
[1585755071529,96.02,6240.25,0.0,-0.91752,0.00016,1.46449]
[1585755076565,95.91,6240.88,0.0,-0.91771,0.00016,1.4622]
[1585755077088,95.91,6240.88,0.0,-0.91771,0.00016,1.4622]
[1585755082604,96.04,6241.29,0.0,-0.9173,0.00016,1.46772]
[1585755088647,95.9,6241.98,0.0,-0.91753,0.00016,1.46485]
[1585755093682,95.94,6242.09,0.0,-0.91742,0.00016,1.46625]
[1585755099348,95.93,6242.11,0.0,-0.91745,0.00016,1.46581]
[1585755104760,95.9,6242.25,0.0,-0.91751,0.00016,1.46509]
[1585755109795,95.9,6242.58,0.0,-0.91746,0.00016,1.46585]
[1585755114826,95.92,6242.66,0.0,-0.91739,0.00016,1.46678]
[1585755120348,95.91,6242.71,0.0,-0.9174,0.00016,1.46668]
[1585755126348,96.0,6243.01,0.0,-0.91712,0.00017,1.47043]
[1585755132347,95.88,6243.1,0.0,-0.91742,0.00016,1.46648]
[1585755138348,95.84,6243.23,0.0,-0.91748,0.00016,1.46566]
[1585755144065,95.86,6243.19,0.0,-0.91745,0.00016,1.46615]
[1585755150347,95.84,6243.38,0.0,-0.91747,0.00016,1.46586]
[1585755156150,95.82,6243.56,0.0,-0.91749,0.00016,1.46563]
[1585755162348,95.82,6243.63,0.0,-0.91748,0.00016,1.46571]
[1585755168347,95.85,6243.69,0.0,-0.9174,0.00016,1.46689]
[1585755174273,95.88,6243.77,0.0,-0.91732,0.00017,1.4679]
[1585755179312,95.68,6242.7,0.0,-0.91798,0.00016,1.45883]
[1585755185354,95.8,6242.1,0.0,-0.91777,0.00016,1.46152]
[1585755190391,95.81,6240.91,0.0,-0.91794,0.00016,1.45892]
[1585755195424,95.57,6239.52,0.0,-0.91877,0.00016,1.44751]
[1585755200460,95.78,6239.1,0.0,-0.91832,0.00016,1.45342]
[1585755203921,95.65,6238.97,0.0,-0.91867,0.00016,1.44876]
[1585755204542,95.75,6238.88,0.0,-0.91842,0.00016,1.45202]
[1585755210527,95.84,6238.52,0.0,-0.91826,0.00016,1.45412]
[1585755215566,95.99,6239.46,0.0,-0.91776,0.00016,1.461]
[1585755220597,95.88,6239.57,0.0,-0.91801,0.00016,1.45769]
[1585755225637,95.83,6239.52,0.0,-0.91814,0.00016,1.45589]
[1585755231348,95.81,6239.14,0.0,-0.91826,0.00016,1.45416]
[1585755235344,95.66,6239.32,0.0,-0.91858,0.00016,1.44996]
[1585755240743,96.12,6239.91,0.0,-0.91738,0.00016,1.46619]
[1585755246347,95.87,6240.15,0.0,-0.91794,0.00016,1.45871]
[1585755252347,95.85,6239.76,0.0,-0.91805,0.00016,1.45717]
[1585755257860,95.83,6239.48,0.0,-0.91814,0.00016,1.45587]
[1585755262897,95.84,6239.8,0.0,-0.91807,0.00016,1.45695]
[1585755267931,96.01,6239.96,0.0,-0.91762,0.00016,1.46291]
[1585755272967,95.89,6239.95,0.0,-0.91794,0.00016,1.45858]
[1585755278002,95.87,6239.65,0.0,-0.91802,0.00016,1.45748]
[1585755283035,96.5,6240.76,0.0,-0.91631,0.00017,1.48059]
[1585755288347,96.12,6241.46,0.0,-0.91714,0.00016,1.46971]
[1585755294115,96.24,6242.21,0.0,-0.91672,0.00017,1.47548]
[1585755299149,95.9,6242.28,0.0,-0.91753,0.00016,1.4647]
[1585755304184,95.89,6242.23,0.0,-0.91756,0.00016,1.46422]
[1585755309220,96.0,6243.19,0.0,-0.91713,0.00017,1.47024]
[1585755311534,95.9,6243.34,0.0,-0.91736,0.00016,1.46719]
[1585755317273,96.03,6246.06,0.0,-0.91658,0.00017,1.47826]
[1585755317295,96.03,6246.06,0.0,-0.91658,0.00017,1.47826]
[1585755324325,95.66,6248.27,0.0,-0.91713,0.00017,1.4714]
[1585755325967,95.83,6248.26,0.0,-0.91671,0.00017,1.47697]
[1585755326521,95.95,6248.42,0.0,-0.91639,0.00017,1.48132]
[1585755332378,95.57,6246.29,0.0,-0.91768,0.00016,1.46347]
[1585755337416,95.79,6246.46,0.0,-0.9171,0.00017,1.4713]
[1585755340344,95.86,6246.52,0.0,-0.91693,0.00017,1.4736]
[1585755345474,95.92,6246.04,0.0,-0.91686,0.00017,1.47441]
[1585755350506,95.11,6245.57,0.0,-0.91892,0.00016,1.44676]
[1585755355541,95.42,6244.31,0.0,-0.91838,0.00016,1.45374]
[1585755360580,95.76,6245.55,0.0,-0.91734,0.00017,1.46787]
[1585755365614,95.73,6245.57,0.0,-0.91741,0.00017,1.46692]
[1585755370647,95.79,6245.15,0.0,-0.91734,0.00017,1.46786]
[1585755376688,95.69,6245.08,0.0,-0.91757,0.00016,1.46467]
[1585755381723,95.74,6245.31,0.0,-0.91741,0.00017,1.46686]
[1585755387347,95.96,6245.6,0.0,-0.91685,0.00017,1.4745]
[1585755393347,95.74,6245.58,0.0,-0.91738,0.00017,1.46729]
[1585755398843,95.72,6245.51,0.0,-0.91745,0.00017,1.46633]
[1585755403880,95.64,6245.65,0.0,-0.91761,0.00016,1.46419]
[1585755409924,95.76,6245.8,0.0,-0.91731,0.00017,1.46825]
[1585755414958,95.72,6245.75,0.0,-0.91741,0.00017,1.46701]
[1585755419992,95.59,6243.75,0.0,-0.91805,0.00016,1.45795]
[1585755425026,95.35,6243.04,0.0,-0.91875,0.00016,1.44831]
[1585755430059,95.52,6242.79,0.0,-0.91837,0.00016,1.45333]
[1585755435094,96.16,6243.25,0.0,-0.91676,0.00017,1.47502]
[1585755440130,95.76,6244.0,0.0,-0.9176,0.00016,1.46401]
[1585755445165,96.42,6245.39,0.0,-0.91576,0.00017,1.4888]
[1585755450348,95.73,6246.11,0.0,-0.91732,0.00017,1.4682]
[1585755456243,95.76,6246.16,0.0,-0.91726,0.00017,1.46905]
[1585755462284,95.48,6245.47,0.0,-0.91806,0.00016,1.45819]
[1585755467322,95.63,6244.78,0.0,-0.91781,0.00016,1.46131]
[1585755473363,95.64,6244.12,0.0,-0.91788,0.00016,1.46023]
[1585755478397,95.5,6243.8,0.0,-0.91828,0.00016,1.45484]
[1585755484443,95.71,6243.17,0.0,-0.91788,0.00016,1.46]
[1585755489474,95.68,6243.11,0.0,-0.91794,0.00016,1.45916]
[1585755495347,96.15,6244.85,0.0,-0.91652,0.00017,1.47854]
[1585755500551,95.71,6245.71,0.0,-0.91745,0.00017,1.46633]
[1585755505588,95.66,6245.64,0.0,-0.91758,0.00017,1.46455]
[1585755510619,95.67,6245.17,0.0,-0.91764,0.00016,1.46368]
[1585755516348,95.64,6245.08,0.0,-0.91774,0.00016,1.4622]
[1585755521699,95.67,6244.89,0.0,-0.91768,0.00016,1.46297]
[1585755526736,95.7,6244.88,0.0,-0.91763,0.00016,1.46372]
[1585755531771,95.6,6245.15,0.0,-0.91781,0.00016,1.46133]
[1585755536804,95.44,6243.57,0.0,-0.91848,0.00016,1.45194]
[1585755541840,95.21,6241.92,0.0,-0.91929,0.00016,1.44066]
[1585755547882,95.64,6241.81,0.0,-0.91828,0.00016,1.45431]
[1585755550971,95.66,6241.75,0.0,-0.91824,0.00016,1.45483]
[1585755557954,95.33,6240.95,0.0,-0.91917,0.00016,1.44205]
[1585755558312,95.33,6240.95,0.0,-0.91917,0.00016,1.44205]
[1585755561271,95.59,6240.56,0.0,-0.91861,0.00016,1.44961]
[1585755563624,95.33,6240.08,0.0,-0.9193,0.00016,1.44014]
[1585755569032,95.73,6239.75,0.0,-0.91839,0.00016,1.45236]
[1585755574062,95.72,6239.47,0.0,-0.91848,0.00016,1.45104]
[1585755576550,95.73,6238.64,0.0,-0.91859,0.00016,1.44936]
[1585755582348,95.7,6238.05,0.0,-0.91876,0.00016,1.44682]
[1585755588165,95.75,6238.7,0.0,-0.91853,0.00016,1.45012]
[1585755593199,95.75,6238.42,0.0,-0.91856,0.00016,1.4496]
[1585755599240,95.75,6237.96,0.0,-0.91863,0.00016,1.44856]
[1585755604276,95.66,6237.7,0.0,-0.91892,0.00016,1.44467]
[1585755609310,95.85,6237.03,0.0,-0.91855,0.00016,1.44941]
[1585755615348,95.79,6236.27,0.0,-0.91882,0.00016,1.44567]
[1585755621348,95.87,6236.18,0.0,-0.91866,0.00016,1.44785]
[1585755626427,95.69,6235.93,0.0,-0.91911,0.00016,1.44163]
[1585755631463,95.98,6236.27,0.0,-0.91836,0.00016,1.45172]
[1585755636500,95.8,6236.54,0.0,-0.91876,0.00016,1.44652]
[1585755642346,95.9,6236.65,0.0,-0.91849,0.00016,1.45007]
[1585755648347,95.89,6236.56,0.0,-0.91856,0.00016,1.44923]
[1585755651007,95.93,6236.55,0.0,-0.91845,0.00016,1.45063]
[1585755655635,95.8,6233.7,0.0,-0.91923,0.00016,1.43945]
[1585755660676,95.87,6232.67,0.0,-0.91922,0.00016,1.43934]
[1585755664089,95.96,6233.18,0.0,-0.91893,0.00016,1.44345]
[1585755669736,96.01,6233.14,0.0,-0.91881,0.00016,1.44496]
[1585755675347,95.96,6232.99,0.0,-0.91896,0.00016,1.44297]
[1585755680808,95.76,6232.48,0.0,-0.91953,0.00016,1.43524]
[1585755687348,96.13,6232.39,0.0,-0.91865,0.00016,1.44695]
[1585755692892,96.06,6232.38,0.0,-0.91881,0.00016,1.44473]
[1585755699348,96.05,6232.34,0.0,-0.91884,0.00016,1.44435]
[1585755704977,96.04,6231.6,0.0,-0.919,0.00016,1.44206]
[1585755711020,96.12,6231.44,0.0,-0.91883,0.00016,1.44425]
[1585755716052,96.17,6231.72,0.0,-0.91865,0.00016,1.44672]
[1585755721092,96.11,6232.43,0.0,-0.91869,0.00016,1.44635]
[1585755726347,96.19,6232.44,0.0,-0.91849,0.00016,1.44908]
[1585755732347,96.17,6232.54,0.0,-0.91854,0.00016,1.44841]
[1585755735591,95.98,6232.28,0.0,-0.91902,0.00016,1.4419]
[1585755741346,96.25,6232.43,0.0,-0.91837,0.00016,1.45075]
[1585755747347,96.22,6232.48,0.0,-0.91841,0.00016,1.45016]
[1585755753348,96.38,6233.64,0.0,-0.91784,0.00016,1.45798]
[1585755759348,96.27,6233.9,0.0,-0.91808,0.00016,1.45483]
[1585755764390,96.18,6233.81,0.0,-0.91831,0.00016,1.45177]
[1585755770432,96.12,6233.13,0.0,-0.91857,0.00016,1.44807]
[1585755775466,96.19,6233.07,0.0,-0.91841,0.00016,1.45027]
[1585755781512,96.22,6232.53,0.0,-0.91843,0.00016,1.44992]
[1585755788558,96.23,6232.53,0.0,-0.91841,0.00016,1.45016]
[1585755794601,96.23,6232.7,0.0,-0.91837,0.00016,1.45075]
[1585755801348,96.38,6233.09,0.0,-0.91793,0.00016,1.45666]
[1585755807348,96.15,6233.04,0.0,-0.9185,0.00016,1.44898]
[1585755813347,96.3,6233.14,0.0,-0.91813,0.00016,1.45389]
[1585755818770,96.5,6234.96,0.0,-0.91736,0.00016,1.46467]
[1585755823194,96.28,6235.42,0.0,-0.91782,0.00016,1.4586]
[1585755831348,96.28,6235.83,0.0,-0.91774,0.00016,1.45982]
[1585755837348,96.2,6236.08,0.0,-0.91791,0.00016,1.45758]
[1585755842938,96.23,6236.07,0.0,-0.91782,0.00016,1.45879]
[1585755849348,96.23,6236.15,0.0,-0.91781,0.00016,1.45901]
[1585755855021,96.23,6236.02,0.0,-0.91785,0.00016,1.45842]
[1585755861348,96.22,6236.06,0.0,-0.91785,0.00016,1.45834]
[1585755867347,96.22,6236.06,0.0,-0.91786,0.00016,1.45822]
[1585755873347,96.2,6236.04,0.0,-0.91792,0.00016,1.45739]
[1585755879190,96.23,6236.08,0.0,-0.91784,0.00016,1.45843]
[1585755884228,95.69,6235.2,0.0,-0.91928,0.00016,1.43896]
[1585755890270,96.1,6234.19,0.0,-0.91847,0.00016,1.44965]
[1585755895305,96.22,6234.18,0.0,-0.91817,0.00016,1.4536]
[1585755900347,96.49,6234.99,0.0,-0.91738,0.00016,1.46435]
[1585755905373,95.99,6234.71,0.0,-0.91863,0.00016,1.44756]
[1585755912348,96.14,6234.44,0.0,-0.91831,0.00016,1.45173]
[1585755917458,96.22,6234.53,0.0,-0.91812,0.00016,1.45438]
[1585755922493,96.3,6234.98,0.0,-0.91783,0.00016,1.4583]
[1585755930347,96.21,6235.21,0.0,-0.91803,0.00016,1.45578]
[1585755936347,96.24,6235.45,0.0,-0.91791,0.00016,1.45728]
[1585755941629,96.21,6235.44,0.0,-0.91799,0.00016,1.45623]
[1585755948348,96.23,6235.7,0.0,-0.9179,0.00016,1.45747]
[1585755954347,96.19,6235.67,0.0,-0.918,0.00016,1.45617]
[1585755960347,96.2,6235.59,0.0,-0.91799,0.00016,1.45622]
[1585755964774,96.15,6235.43,0.0,-0.91813,0.00016,1.45433]
[1585755969824,95.95,6233.96,0.0,-0.91886,0.00016,1.44418]
[1585755975347,96.19,6233.79,0.0,-0.91831,0.00016,1.45164]
[1585755981348,96.23,6233.78,0.0,-0.91823,0.00016,1.45268]
[1585755987346,96.25,6233.93,0.0,-0.91815,0.00016,1.45379]
[1585755993348,96.28,6234.0,0.0,-0.91807,0.00016,1.45474]
[1585755998260,96.23,6234.0,0.0,-0.91819,0.00016,1.45313]
[1585756004061,96.16,6232.99,0.0,-0.91853,0.00016,1.44838]
[1585756009099,95.93,6232.48,0.0,-0.91917,0.00016,1.43972]
[1585756012682,95.89,6232.04,0.0,-0.91934,0.00016,1.43724]
[1585756014347,95.34,6229.29,0.0,-0.9211,0.00016,1.41294]
[1585756020171,96.15,6228.37,0.0,-0.91931,0.00016,1.43691]
[1585756020985,96.31,6228.42,0.0,-0.91892,0.00016,1.44213]
[1585756022671,94.83,6226.68,0.0,-0.92275,0.00016,1.38987]
[1585756028230,96.0,6225.66,0.0,-0.92011,0.00016,1.42546]
[1585756030365,96.57,6225.98,0.0,-0.91868,0.00016,1.44476]
[1585756036285,96.32,6226.43,0.0,-0.91922,0.00016,1.4376]
[1585756041319,96.42,6226.8,0.0,-0.9189,0.00016,1.44202]
[1585756047348,96.41,6226.88,0.0,-0.91892,0.00016,1.44178]
[1585756053347,96.45,6226.83,0.0,-0.91885,0.00016,1.44268]
[1585756058441,96.4,6226.86,0.0,-0.91895,0.00016,1.44125]
[1585756063476,96.41,6227.05,0.0,-0.9189,0.00016,1.44194]
[1585756064260,96.41,6227.05,0.0,-0.9189,0.00016,1.44194]
[1585756069520,96.53,6228.42,0.0,-0.9184,0.00016,1.44908]
[1585756074554,96.78,6230.29,0.0,-0.91748,0.00016,1.46178]
[1585756079585,96.44,6230.67,0.0,-0.91824,0.00016,1.45171]
[1585756084622,96.48,6230.62,0.0,-0.91816,0.00016,1.45271]
[1585756090663,96.43,6230.48,0.0,-0.91829,0.00016,1.45091]
[1585756095700,96.22,6229.8,0.0,-0.91892,0.00016,1.44231]
[1585756101348,96.59,6230.32,0.0,-0.91794,0.00016,1.45565]
[1585756104154,96.68,6230.63,0.0,-0.91766,0.00016,1.45943]
[1585756110348,96.84,6232.24,0.0,-0.91702,0.00016,1.46827]
[1585756115841,96.58,6232.52,0.0,-0.91761,0.00016,1.46045]
[1585756120877,96.41,6232.52,0.0,-0.91802,0.00016,1.45498]
[1585756125910,96.42,6232.6,0.0,-0.91798,0.00016,1.45557]
[1585756130943,96.36,6233.59,0.0,-0.91796,0.00016,1.45603]
[1585756135375,96.41,6234.02,0.0,-0.91776,0.00016,1.45878]
[1585756142026,96.33,6234.27,0.0,-0.91793,0.00016,1.45663]
[1585756148068,96.36,6234.17,0.0,-0.91786,0.00016,1.45751]
[1585756153100,96.43,6233.96,0.0,-0.91774,0.00016,1.45902]
[1585756158139,96.42,6233.92,0.0,-0.91776,0.00016,1.45876]
[1585756164179,96.38,6233.91,0.0,-0.91786,0.00016,1.45752]
[1585756169216,96.19,6233.78,0.0,-0.91834,0.00016,1.45107]
[1585756175259,96.15,6233.32,0.0,-0.91852,0.00016,1.44845]
[1585756180289,96.4,6232.56,0.0,-0.91804,0.00016,1.45472]
[1585756185325,96.41,6232.52,0.0,-0.91802,0.00016,1.45496]
[1585756191346,96.57,6233.53,0.0,-0.91748,0.00016,1.46244]
[1585756197347,96.47,6233.73,0.0,-0.91768,0.00016,1.45975]
[1585756202448,96.1,6233.18,0.0,-0.91867,0.00016,1.44639]
[1585756207480,96.24,6232.55,0.0,-0.91843,0.00016,1.44944]
[1585756212523,96.25,6232.12,0.0,-0.91848,0.00016,1.44864]
[1585756217551,96.61,6232.55,0.0,-0.91754,0.00016,1.4614]
[1585756222590,96.53,6232.86,0.0,-0.91769,0.00016,1.45942]
[1585756227622,96.37,6232.75,0.0,-0.9181,0.00016,1.45393]
[1585756233347,96.33,6232.54,0.0,-0.91824,0.00016,1.45197]
[1585756238701,96.36,6232.51,0.0,-0.91816,0.00016,1.453]
[1585756243731,96.36,6232.69,0.0,-0.91813,0.00016,1.45349]
[1585756248768,96.58,6233.04,0.0,-0.91755,0.00016,1.46123]
[1585756253801,96.36,6233.12,0.0,-0.91807,0.00016,1.45434]
[1585756258840,96.39,6233.33,0.0,-0.91797,0.00016,1.45579]
[1585756263872,96.3,6233.37,0.0,-0.91816,0.00016,1.45324]
[1585756269348,96.26,6233.27,0.0,-0.91827,0.00016,1.45166]
[1585756274952,96.36,6233.12,0.0,-0.91806,0.00016,1.45448]
[1585756280992,96.35,6233.13,0.0,-0.91808,0.00016,1.45419]
[1585756287347,96.27,6232.68,0.0,-0.91836,0.00016,1.45042]
[1585756293077,96.38,6232.82,0.0,-0.91807,0.00016,1.45428]
[1585756298115,96.39,6232.79,0.0,-0.91805,0.00016,1.45449]
[1585756304152,96.33,6232.97,0.0,-0.91816,0.00016,1.45305]
[1585756309193,96.34,6232.8,0.0,-0.91816,0.00016,1.45296]
[1585756314348,96.33,6232.64,0.0,-0.91821,0.00016,1.45231]
[1585756320267,96.37,6232.73,0.0,-0.91812,0.00016,1.45358]
[1585756326307,96.37,6232.71,0.0,-0.91812,0.00016,1.45355]
[1585756331345,96.35,6232.65,0.0,-0.91817,0.00016,1.45291]
[1585756338348,96.59,6233.19,0.0,-0.91751,0.00016,1.46176]
[1585756344347,96.45,6233.45,0.0,-0.9178,0.00016,1.45796]
[1585756350347,96.35,6233.41,0.0,-0.91804,0.00016,1.45471]
[1585756355513,96.3,6233.31,0.0,-0.9182,0.00016,1.45251]
[1585756360548,96.35,6233.16,0.0,-0.91809,0.00016,1.45403]
[1585756368347,96.35,6233.13,0.0,-0.91809,0.00016,1.45394]
[1585756373637,96.35,6233.09,0.0,-0.91812,0.00016,1.45356]
[1585756378676,96.35,6233.05,0.0,-0.9181,0.00016,1.45376]
[1585756386348,96.36,6232.99,0.0,-0.91811,0.00016,1.45365]
[1585756391763,96.35,6233.07,0.0,-0.9181,0.00016,1.45377]
[1585756396801,96.39,6233.04,0.0,-0.91803,0.00016,1.45474]
[1585756404346,96.36,6233.21,0.0,-0.91807,0.00016,1.45426]
[1585756409895,96.35,6233.36,0.0,-0.91806,0.00016,1.45448]
[1585756414743,96.35,6233.28,0.0,-0.91808,0.00016,1.45407]
[1585756419960,96.18,6232.17,0.0,-0.91868,0.00016,1.44584]
[1585756424999,96.33,6231.71,0.0,-0.91839,0.00016,1.44961]
[1585756430033,96.35,6231.36,0.0,-0.9184,0.00016,1.4493]
[1585756437347,96.28,6231.11,0.0,-0.91862,0.00016,1.44639]
[1585756443119,96.37,6231.04,0.0,-0.9184,0.00016,1.44932]
[1585756448160,96.38,6230.97,0.0,-0.9184,0.00016,1.44928]
[1585756453189,96.35,6230.58,0.0,-0.91853,0.00016,1.44745]
[1585756458348,96.32,6230.56,0.0,-0.9186,0.00016,1.44652]
[1585756464267,96.22,6230.03,0.0,-0.91894,0.00016,1.44183]
[1585756470313,96.38,6229.96,0.0,-0.91855,0.00016,1.44695]
[1585756475345,96.34,6229.79,0.0,-0.91868,0.00016,1.44518]
[1585756480377,96.42,6229.85,0.0,-0.91848,0.00016,1.44784]
[1585756485421,96.35,6229.72,0.0,-0.91869,0.00016,1.44508]
[1585756491348,96.47,6229.9,0.0,-0.91837,0.00016,1.4494]
[1585756496493,96.67,6230.93,0.0,-0.91772,0.00016,1.45833]
[1585756503348,96.4,6232.07,0.0,-0.91817,0.00016,1.45258]
[1585756508578,96.42,6230.98,0.0,-0.9183,0.00016,1.45054]
[1585756513615,96.46,6230.74,0.0,-0.91825,0.00016,1.45111]
[1585756519658,96.43,6230.9,0.0,-0.91828,0.00016,1.45079]
[1585756524685,96.48,6231.2,0.0,-0.91812,0.00016,1.45301]
[1585756528387,96.44,6231.22,0.0,-0.91821,0.00016,1.45182]
[1585756533752,96.39,6232.07,0.0,-0.91821,0.00016,1.45199]
[1585756538790,96.63,6232.4,0.0,-0.91757,0.00016,1.46058]
[1585756543824,96.51,6232.49,0.0,-0.91785,0.00016,1.45687]
[1585756548859,96.43,6232.88,0.0,-0.91797,0.00016,1.45532]
[1585756553890,96.27,6232.73,0.0,-0.91839,0.00016,1.44971]
[1585756560348,96.65,6232.68,0.0,-0.91747,0.00016,1.462]
[1585756565977,96.45,6232.74,0.0,-0.91795,0.00016,1.45556]
[1585756572020,96.66,6233.03,0.0,-0.9174,0.00016,1.46303]
[1585756578061,96.68,6233.02,0.0,-0.91734,0.00016,1.46372]
[1585756584347,96.43,6232.78,0.0,-0.91799,0.00016,1.45509]
[1585756590146,96.41,6232.86,0.0,-0.91802,0.00016,1.45466]
[1585756596188,96.31,6232.75,0.0,-0.91829,0.00016,1.45103]
[1585756601222,96.45,6233.12,0.0,-0.9179,0.00016,1.45624]
[1585756606260,96.53,6233.53,0.0,-0.91763,0.00016,1.45996]
[1585756607159,96.53,6233.53,0.0,-0.91763,0.00016,1.45996]
[1585756614313,96.4,6233.63,0.0,-0.91794,0.00016,1.4559]
[1585756615463,96.26,6233.45,0.0,-0.91831,0.00016,1.45081]
[1585756621360,96.34,6232.38,0.0,-0.91829,0.00016,1.45094]
[1585756626399,96.43,6232.17,0.0,-0.9181,0.00016,1.45332]
[1585756630639,96.47,6232.07,0.0,-0.91802,0.00016,1.45441]
[1585756637475,96.51,6233.15,0.0,-0.91775,0.00016,1.45825]
[1585756643515,96.45,6233.39,0.0,-0.91785,0.00016,1.45703]
[1585756648547,96.77,6235.35,0.0,-0.91675,0.00016,1.47211]
[1585756650872,96.39,6235.34,0.0,-0.91769,0.00016,1.45961]
[1585756654591,96.82,6238.17,0.0,-0.91618,0.00017,1.48027]
[1585756659630,97.01,6238.9,0.0,-0.91559,0.00017,1.48831]
[1585756664661,96.36,6238.43,0.0,-0.91725,0.00016,1.46614]
[1585756669700,96.34,6238.24,0.0,-0.91734,0.00016,1.46489]
[1585756674734,96.27,6238.33,0.0,-0.9175,0.00016,1.46276]
[1585756675552,96.27,6238.33,0.0,-0.9175,0.00016,1.46276]
[1585756681780,96.31,6238.74,0.0,-0.91732,0.00016,1.46523]
[1585756682923,96.31,6238.74,0.0,-0.91732,0.00016,1.46523]
[1585756688829,96.29,6238.72,0.0,-0.91737,0.00016,1.46461]
[1585756693868,96.36,6238.94,0.0,-0.91718,0.00016,1.46716]
[1585756699906,96.27,6239.61,0.0,-0.91728,0.00016,1.46606]
[1585756704946,96.26,6239.74,0.0,-0.91729,0.00016,1.46591]
[1585756710347,96.29,6239.91,0.0,-0.91718,0.00016,1.46744]
[1585756716347,96.25,6239.96,0.0,-0.91727,0.00016,1.46611]
[1585756722062,96.22,6239.91,0.0,-0.91737,0.00016,1.46486]
[1585756727099,96.4,6240.07,0.0,-0.9169,0.00017,1.47112]
[1585756732131,96.2,6240.4,0.0,-0.91734,0.00016,1.46537]
[1585756737347,96.2,6240.42,0.0,-0.91733,0.00016,1.46548]
[1585756743209,96.03,6239.68,0.0,-0.91787,0.00016,1.45813]
[1585756748243,96.2,6239.52,0.0,-0.91746,0.00016,1.46351]
[1585756748716,96.2,6239.52,0.0,-0.91746,0.00016,1.46351]
[1585756754283,96.16,6238.96,0.0,-0.91767,0.00016,1.46054]
[1585756761348,96.06,6238.61,0.0,-0.91797,0.00016,1.4565]
[1585756766367,96.15,6238.61,0.0,-0.91774,0.00016,1.45958]
[1585756771402,95.91,6238.23,0.0,-0.91841,0.00016,1.45046]
[1585756779348,96.14,6237.41,0.0,-0.91797,0.00016,1.45623]
[1585756783666,96.12,6237.13,0.0,-0.91806,0.00016,1.45485]
[1585756791348,96.16,6236.38,0.0,-0.9181,0.00016,1.45416]
[1585756797348,96.18,6236.29,0.0,-0.91807,0.00016,1.45455]
[1585756802621,96.15,6236.25,0.0,-0.91814,0.00016,1.45361]
[1585756803165,96.15,6236.25,0.0,-0.91814,0.00016,1.45361]
[1585756808664,96.17,6235.66,0.0,-0.91819,0.00016,1.45284]
[1585756813704,96.16,6235.1,0.0,-0.9183,0.00016,1.45125]
[1585756818734,96.15,6234.73,0.0,-0.91839,0.00016,1.44986]
[1585756824347,96.15,6234.31,0.0,-0.91847,0.00016,1.44878]
[1585756830347,95.92,6231.64,0.0,-0.91945,0.00016,1.43499]
[1585756831984,95.92,6231.64,0.0,-0.91945,0.00016,1.43499]
[1585756837867,96.16,6230.12,0.0,-0.91913,0.00016,1.43891]
[1585756838144,96.16,6230.12,0.0,-0.91913,0.00016,1.43891]
[1585756843907,96.18,6227.8,0.0,-0.91945,0.00016,1.43404]
[1585756848947,96.15,6226.73,0.0,-0.91969,0.00016,1.43053]
[1585756853979,96.3,6226.52,0.0,-0.91937,0.00016,1.43485]
[1585756860020,96.26,6226.2,0.0,-0.91951,0.00016,1.43285]
[1585756861581,96.08,6225.91,0.0,-0.92001,0.00016,1.42608]
[1585756864617,96.28,6225.07,0.0,-0.91966,0.00016,1.43058]
[1585756870092,96.32,6223.79,0.0,-0.91978,0.00016,1.42872]
[1585756875347,96.42,6223.68,0.0,-0.91954,0.00016,1.43189]
[1585756881167,95.51,6222.21,0.0,-0.92197,0.00016,1.39868]
[1585756886209,96.44,6221.76,0.0,-0.91981,0.00016,1.42776]
[1585756888898,96.19,6221.46,0.0,-0.92044,0.00016,1.41922]
[1585756890230,94.2,6218.78,0.0,-0.92562,0.00016,1.34781]
[1585756890538,94.2,6218.78,0.0,-0.92562,0.00016,1.34781]
[1585756891238,94.85,6216.86,0.0,-0.92438,0.00016,1.36451]
[1585756892169,94.85,6216.86,0.0,-0.92438,0.00016,1.36451]
[1585756893115,94.56,6214.61,0.0,-0.92542,0.00016,1.34973]
[1585756897758,95.18,6213.39,0.0,-0.92414,0.00016,1.36704]
[1585756903323,96.45,6212.38,0.0,-0.92129,0.00016,1.40562]
[1585756908347,96.6,6212.66,0.0,-0.92089,0.00016,1.41116]
[1585756913391,97.07,6213.3,0.0,-0.91967,0.00016,1.42767]
[1585756918428,96.7,6214.53,0.0,-0.92036,0.00016,1.41869]
[1585756923459,96.89,6215.04,0.0,-0.91982,0.00016,1.42611]
[1585756928495,96.09,6213.99,0.0,-0.92188,0.00016,1.39795]
[1585756933532,96.68,6213.96,0.0,-0.92049,0.00016,1.41681]
[1585756934304,96.68,6213.96,0.0,-0.92049,0.00016,1.41681]
[1585756935760,96.81,6213.84,0.0,-0.9202,0.00016,1.42061]
[1585756937907,96.9,6213.95,0.0,-0.91998,0.00016,1.42368]
[1585756943599,96.65,6212.7,0.0,-0.92077,0.00016,1.41272]
[1585756948635,96.49,6211.91,0.0,-0.92128,0.00016,1.40565]
[1585756952114,96.9,6211.45,0.0,-0.92037,0.00016,1.4178]
[1585756957700,96.38,6210.26,0.0,-0.9218,0.00016,1.39822]
[1585756958508,96.38,6210.26,0.0,-0.9218,0.00016,1.39822]
[1585756960122,95.04,6207.84,0.0,-0.92536,0.00016,1.34893]
[1585756962347,96.7,6204.42,0.0,-0.92198,0.00016,1.39448]
[1585756963370,96.7,6204.42,0.0,-0.92198,0.00016,1.39448]
[1585756965194,95.38,6201.32,0.0,-0.92556,0.00015,1.34484]
[1585756967149,95.63,6198.43,0.0,-0.92543,0.00015,1.34594]
[1585756972805,96.22,6197.47,0.0,-0.92418,0.00016,1.36288]
[1585756972970,96.22,6197.47,0.0,-0.92418,0.00016,1.36288]
[1585756978847,98.41,6197.82,0.0,-0.91898,0.00016,1.4333]
[1585756979198,98.41,6197.82,0.0,-0.91898,0.00016,1.4333]
[1585756984890,97.4,6199.69,0.0,-0.92106,0.00016,1.40577]
[1585756985406,97.4,6199.69,0.0,-0.92106,0.00016,1.40577]
[1585756987243,97.43,6199.49,0.0,-0.92103,0.00016,1.40611]
[1585756989349,96.69,6196.8,0.0,-0.9232,0.00016,1.37616]
[1585756993519,96.91,6194.59,0.0,-0.92302,0.00016,1.37812]
[1585756995387,96.66,6191.83,0.0,-0.92403,0.00016,1.36367]
[1585756997407,96.56,6190.93,0.0,-0.92441,0.00015,1.35833]
[1585757001002,96.89,6187.61,0.0,-0.92415,0.00015,1.36114]
[1585757005144,95.99,6185.26,0.0,-0.92659,0.00015,1.32704]
[1585757010237,96.92,6186.05,0.0,-0.92431,0.00015,1.35864]
[1585757016103,97.44,6187.59,0.0,-0.92287,0.00016,1.37857]
[1585757021140,97.53,6188.61,0.0,-0.9225,0.00016,1.38379]
[1585757023585,98.07,6189.79,0.0,-0.92105,0.00016,1.40358]
[1585757029197,97.65,6191.4,0.0,-0.92178,0.00016,1.39412]
[1585757030154,97.65,6191.4,0.0,-0.92178,0.00016,1.39412]
[1585757032217,99.49,6196.43,0.0,-0.91665,0.00016,1.46379]
[1585757034233,98.68,6199.76,0.0,-0.91803,0.00016,1.4464]
[1585757036249,100.02,6202.62,0.0,-0.91439,0.00016,1.495]
[1585757037256,97.83,6202.8,0.0,-0.91955,0.00016,1.42673]
[1585757041492,97.86,6203.87,0.0,-0.91932,0.00016,1.43007]
[1585757042901,97.47,6203.59,0.0,-0.92029,0.00016,1.41696]
[1585757048331,97.47,6202.66,0.0,-0.92043,0.00016,1.41488]
[1585757053368,97.71,6202.33,0.0,-0.91992,0.00016,1.42175]
[1585757058400,97.24,6202.4,0.0,-0.92102,0.00016,1.40694]
[1585757063438,97.69,6202.08,0.0,-0.92,0.00016,1.42054]
[1585757068472,97.84,6203.61,0.0,-0.9194,0.00016,1.42892]
[1585757069537,97.8,6203.65,0.0,-0.91949,0.00016,1.42778]
[1585757075526,98.0,6205.86,0.0,-0.91867,0.00016,1.4392]
[1585757080557,97.21,6205.84,0.0,-0.92056,0.00016,1.41389]
[1585757085590,97.63,6206.2,0.0,-0.9195,0.00016,1.42817]
[1585757090627,97.85,6206.4,0.0,-0.91894,0.00016,1.43575]
[1585757095663,97.81,6206.68,0.0,-0.91899,0.00016,1.4351]
[1585757100699,97.82,6207.0,0.0,-0.91891,0.00016,1.43617]
[1585757105735,98.24,6210.06,0.0,-0.91742,0.00016,1.4568]
[1585757110768,97.88,6211.3,0.0,-0.91807,0.00016,1.44839]
[1585757111208,97.88,6211.3,0.0,-0.91807,0.00016,1.44839]
[1585757116811,97.89,6213.41,0.0,-0.91773,0.00016,1.45343]
[1585757121856,97.72,6213.7,0.0,-0.91807,0.00016,1.449]
[1585757123482,97.79,6213.76,0.0,-0.91791,0.00016,1.45112]
[1585757123636,97.79,6213.76,0.0,-0.91791,0.00016,1.45112]
[1585757128891,97.61,6213.21,0.0,-0.91841,0.00016,1.44431]
[1585757132075,97.71,6213.23,0.0,-0.9182,0.00016,1.44714]
[1585757137957,97.68,6212.97,0.0,-0.91831,0.00016,1.4456]
[1585757142997,97.69,6213.45,0.0,-0.9182,0.00016,1.4471]
[1585757148027,97.86,6213.61,0.0,-0.91776,0.00016,1.45302]
[1585757149717,97.71,6213.66,0.0,-0.91813,0.00016,1.44818]
[1585757155074,97.71,6215.33,0.0,-0.91784,0.00016,1.45238]
[1585757160115,97.27,6215.61,0.0,-0.91886,0.00016,1.4388]
[1585757160627,97.27,6215.61,0.0,-0.91886,0.00016,1.4388]
[1585757166152,97.48,6216.66,0.0,-0.91817,0.00016,1.44824]
[1585757172348,97.9,6218.21,0.0,-0.91692,0.00016,1.46531]
[1585757178237,97.56,6218.23,0.0,-0.91774,0.00016,1.45437]
[1585757178837,97.56,6218.23,0.0,-0.91774,0.00016,1.45437]
[1585757184280,97.58,6219.16,0.0,-0.91754,0.00016,1.45734]
[1585757189315,97.54,6219.31,0.0,-0.91761,0.00016,1.45632]
[1585757190006,97.54,6219.31,0.0,-0.91761,0.00016,1.45632]
[1585757193231,97.24,6217.51,0.0,-0.91863,0.00016,1.44237]
[1585757199347,97.25,6216.32,0.0,-0.91881,0.00016,1.43964]
[1585757204416,97.43,6216.2,0.0,-0.91839,0.00016,1.44515]
[1585757208714,97.34,6216.0,0.0,-0.91863,0.00016,1.44199]
[1585757214489,97.66,6218.3,0.0,-0.9175,0.00016,1.45755]
[1585757219527,97.34,6217.2,0.0,-0.91845,0.00016,1.44464]
[1585757224562,97.42,6217.1,0.0,-0.91826,0.00016,1.4472]
[1585757228307,97.09,6216.42,0.0,-0.91917,0.00016,1.43481]
[1585757228927,97.19,6216.13,0.0,-0.91896,0.00016,1.43751]
[1585757233623,96.98,6212.26,0.0,-0.9201,0.00016,1.42143]
[1585757237783,97.22,6210.76,0.0,-0.91977,0.00016,1.42549]
[1585757244347,97.38,6209.98,0.0,-0.91951,0.00016,1.42884]
[1585757249736,98.14,6210.78,0.0,-0.91757,0.00016,1.4548]
[1585757254774,97.37,6210.46,0.0,-0.91947,0.00016,1.42943]
[1585757259810,97.54,6211.21,0.0,-0.91895,0.00016,1.43657]
[1585757264843,97.36,6211.3,0.0,-0.91935,0.00016,1.43117]
[1585757269879,97.51,6211.43,0.0,-0.91896,0.00016,1.43636]
[1585757275233,97.54,6211.63,0.0,-0.91887,0.00016,1.43771]
[1585757280952,97.49,6211.67,0.0,-0.91897,0.00016,1.43629]
[1585757285990,97.57,6211.7,0.0,-0.91878,0.00016,1.43893]
[1585757292035,97.51,6211.89,0.0,-0.91889,0.00016,1.43744]
[1585757297065,97.08,6211.43,0.0,-0.92,0.00016,1.42249]
[1585757299200,97.24,6211.1,0.0,-0.91967,0.00016,1.42682]
[1585757305123,97.47,6209.57,0.0,-0.91936,0.00016,1.43061]
[1585757310157,97.54,6209.57,0.0,-0.91921,0.00016,1.43269]
[1585757316348,97.57,6209.96,0.0,-0.91907,0.00016,1.4345]
[1585757322243,97.67,6211.0,0.0,-0.91866,0.00016,1.44025]
[1585757328284,97.54,6211.13,0.0,-0.91895,0.00016,1.4364]
[1585757333321,97.2,6210.84,0.0,-0.91981,0.00016,1.42487]
[1585757338352,97.52,6210.64,0.0,-0.91908,0.00016,1.43455]
[1585757343393,97.54,6210.25,0.0,-0.9191,0.00016,1.43424]
[1585757348423,97.48,6210.51,0.0,-0.9192,0.00016,1.43289]
[1585757353456,97.47,6210.55,0.0,-0.91923,0.00016,1.43253]
[1585757356446,97.58,6210.43,0.0,-0.91897,0.00016,1.43599]
[1585757358348,95.88,6207.79,0.0,-0.92344,0.00016,1.37503]
[1585757361348,97.51,6207.09,0.0,-0.91967,0.00016,1.42584]
[1585757366550,97.72,6206.14,0.0,-0.91933,0.00016,1.43022]
[1585757371582,97.54,6206.76,0.0,-0.91967,0.00016,1.42577]
[1585757376621,97.84,6207.8,0.0,-0.9188,0.00016,1.43758]
[1585757381654,97.63,6208.16,0.0,-0.91924,0.00016,1.43183]
[1585757386688,97.52,6207.86,0.0,-0.91954,0.00016,1.42768]
[1585757391726,97.45,6207.32,0.0,-0.91979,0.00016,1.42421]
[1585757396761,97.61,6207.71,0.0,-0.91936,0.00016,1.43005]
[1585757402803,97.59,6208.1,0.0,-0.91933,0.00016,1.43054]
[1585757408845,97.62,6207.76,0.0,-0.91933,0.00016,1.43055]
[1585757413879,97.95,6208.1,0.0,-0.91849,0.00016,1.44186]
[1585757418914,97.75,6208.49,0.0,-0.91889,0.00016,1.43661]
[1585757423952,97.66,6208.45,0.0,-0.91912,0.00016,1.43351]
[1585757428984,97.71,6208.54,0.0,-0.91898,0.00016,1.4354]
[1585757434022,97.54,6208.63,0.0,-0.91938,0.00016,1.43003]
[1585757439055,97.85,6209.3,0.0,-0.91853,0.00016,1.44156]
[1585757441139,97.72,6209.29,0.0,-0.91886,0.00016,1.43712]
[1585757447109,98.06,6211.09,0.0,-0.91774,0.00016,1.45249]
[1585757450230,97.91,6212.04,0.0,-0.91794,0.00016,1.44995]
[1585757455166,98.6,6215.01,0.0,-0.91582,0.00016,1.47874]
[1585757456806,97.62,6214.99,0.0,-0.91816,0.00016,1.44775]
[1585757463230,97.33,6216.73,0.0,-0.91857,0.00016,1.44269]
[1585757467227,97.62,6217.58,0.0,-0.91774,0.00016,1.45393]
[1585757472284,97.87,6218.83,0.0,-0.91695,0.00016,1.46477]
[1585757477053,97.58,6219.09,0.0,-0.9176,0.00016,1.45612]
[1585757482355,97.52,6219.88,0.0,-0.91761,0.00016,1.45628]
[1585757487395,97.57,6220.11,0.0,-0.91746,0.00016,1.45821]
[1585757492426,97.39,6218.74,0.0,-0.91811,0.00016,1.44922]
[1585757497464,97.46,6218.4,0.0,-0.91801,0.00016,1.45053]
[1585757502494,97.49,6218.79,0.0,-0.91787,0.00016,1.45246]
[1585757507530,97.49,6219.24,0.0,-0.9178,0.00016,1.45349]
[1585757512564,97.34,6219.34,0.0,-0.91813,0.00016,1.44909]
[1585757517602,97.39,6219.12,0.0,-0.91806,0.00016,1.45001]
[1585757522637,97.41,6218.76,0.0,-0.91807,0.00016,1.44982]
[1585757527673,97.5,6218.87,0.0,-0.91784,0.00016,1.45281]
[1585757532707,97.48,6219.21,0.0,-0.91782,0.00016,1.45317]
[1585757537740,97.26,6219.53,0.0,-0.91831,0.00016,1.44677]
[1585757542777,97.11,6219.21,0.0,-0.91872,0.00016,1.44126]
[1585757547813,97.4,6218.58,0.0,-0.91811,0.00016,1.44918]
[1585757552848,97.25,6217.92,0.0,-0.91861,0.00016,1.44236]
[1585757557879,97.4,6217.97,0.0,-0.91823,0.00016,1.44738]
[1585757561982,97.31,6217.93,0.0,-0.91846,0.00016,1.44438]
[1585757566374,97.3,6216.64,0.0,-0.91868,0.00016,1.44103]
[1585757570334,97.46,6215.74,0.0,-0.91845,0.00016,1.44392]
[1585757573631,96.8,6214.04,0.0,-0.9203,0.00016,1.41876]
[1585757576010,96.95,6211.49,0.0,-0.92035,0.00016,1.41756]
[1585757581044,96.53,6208.58,0.0,-0.92181,0.00016,1.39707]
[1585757586081,97.25,6208.88,0.0,-0.92004,0.00016,1.42109]
[1585757591117,97.47,6208.99,0.0,-0.91951,0.00016,1.42818]
[1585757596152,97.41,6209.24,0.0,-0.91962,0.00016,1.42681]
[1585757601185,98.17,6210.57,0.0,-0.9176,0.00016,1.45411]
[1585757606219,97.31,6210.99,0.0,-0.91956,0.00016,1.42797]
[1585757609886,97.44,6211.19,0.0,-0.91923,0.00016,1.43251]
[1585757613268,98.33,6214.49,0.0,-0.91659,0.00016,1.46836]
[1585757617298,98.1,6216.98,0.0,-0.91672,0.00016,1.46715]
[1585757622330,97.32,6216.13,0.0,-0.91873,0.00016,1.44024]
[1585757627367,97.58,6215.7,0.0,-0.91818,0.00016,1.44752]
[1585757632400,97.92,6216.26,0.0,-0.91726,0.00016,1.45982]
[1585757633233,97.92,6216.26,0.0,-0.91726,0.00016,1.45982]
[1585757638444,97.4,6217.98,0.0,-0.91824,0.00016,1.44717]
[1585757643479,97.32,6218.63,0.0,-0.91832,0.00016,1.44626]
[1585757648512,97.35,6218.35,0.0,-0.91829,0.00016,1.44666]
[1585757653547,97.39,6218.51,0.0,-0.91817,0.00016,1.44822]
[1585757660600,97.38,6218.56,0.0,-0.91819,0.00016,1.44799]
[1585757665633,97.34,6218.52,0.0,-0.91829,0.00016,1.44668]
[1585757670672,97.37,6218.49,0.0,-0.91822,0.00016,1.44766]
[1585757675701,97.43,6218.98,0.0,-0.91802,0.00016,1.45038]
[1585757680740,97.34,6218.93,0.0,-0.91824,0.00016,1.44739]
[1585757685773,97.27,6218.85,0.0,-0.91842,0.00016,1.4449]
[1585757690810,97.28,6218.88,0.0,-0.9184,0.00016,1.44524]
[1585757694537,97.3,6218.05,0.0,-0.91847,0.00016,1.44405]
[1585757694915,97.3,6218.05,0.0,-0.91847,0.00016,1.44405]
[1585757700877,97.29,6217.76,0.0,-0.91855,0.00016,1.44293]
[1585757705627,96.96,6216.98,0.0,-0.91947,0.00016,1.43046]
[1585757710982,96.91,6214.33,0.0,-0.91999,0.00016,1.42281]
[1585757716019,97.28,6213.09,0.0,-0.91933,0.00016,1.43143]
[1585757721050,97.08,6213.03,0.0,-0.91981,0.00016,1.42496]
[1585757726085,97.39,6213.32,0.0,-0.91903,0.00016,1.43555]
[1585757731125,97.45,6213.57,0.0,-0.91886,0.00016,1.43784]
[1585757736347,97.49,6213.82,0.0,-0.91872,0.00016,1.43974]
[1585757742196,97.28,6213.94,0.0,-0.91919,0.00016,1.43344]
[1585757747234,97.31,6213.71,0.0,-0.91917,0.00016,1.43368]
[1585757752267,97.35,6213.22,0.0,-0.91915,0.00016,1.43378]
[1585757755641,96.89,6212.07,0.0,-0.92042,0.00016,1.41651]
[1585757756926,96.72,6211.28,0.0,-0.92095,0.00016,1.40921]
[1585757762339,97.09,6209.51,0.0,-0.92036,0.00016,1.41674]
[1585757767371,97.4,6209.77,0.0,-0.91957,0.00016,1.42743]
[1585757772410,97.44,6209.96,0.0,-0.91945,0.00016,1.42909]
[1585757777444,97.28,6209.85,0.0,-0.91984,0.00016,1.42376]
[1585757782484,97.44,6209.84,0.0,-0.91948,0.00016,1.42864]
[1585757787514,97.97,6210.3,0.0,-0.91814,0.00016,1.4467]
[1585757793347,97.93,6211.09,0.0,-0.91812,0.00016,1.44697]
[1585757798591,97.41,6210.66,0.0,-0.91943,0.00016,1.42948]
[1585757803625,97.48,6210.26,0.0,-0.91933,0.00016,1.43073]
[1585757809667,97.49,6209.5,0.0,-0.91942,0.00016,1.42932]
[1585757814700,97.45,6209.37,0.0,-0.91954,0.00016,1.42769]
[1585757820347,97.46,6209.22,0.0,-0.91953,0.00016,1.42782]
[1585757825780,97.41,6208.14,0.0,-0.91982,0.00016,1.42364]
[1585757830815,97.61,6207.61,0.0,-0.91943,0.00016,1.42869]
[1585757835850,97.56,6207.77,0.0,-0.91953,0.00016,1.42736]
[1585757840883,97.48,6207.98,0.0,-0.91968,0.00016,1.42544]
[1585757845923,97.54,6206.99,0.0,-0.91969,0.00016,1.4251]
[1585757850956,97.77,6207.14,0.0,-0.91913,0.00016,1.43265]
[1585757855991,97.56,6207.17,0.0,-0.91964,0.00016,1.4258]
[1585757861026,97.3,6206.76,0.0,-0.92032,0.00016,1.4165]
[1585757866062,97.49,6206.2,0.0,-0.91996,0.00016,1.42121]
[1585757866130,97.49,6206.2,0.0,-0.91996,0.00016,1.42121]
[1585757872103,97.59,6206.13,0.0,-0.91972,0.00016,1.42438]
[1585757874621,97.63,6206.13,0.0,-0.91963,0.00016,1.42567]
[1585757880159,97.82,6206.85,0.0,-0.91907,0.00016,1.43329]
[1585757882199,98.1,6207.42,0.0,-0.9183,0.00016,1.44376]
[1585757888214,97.75,6207.86,0.0,-0.91906,0.00016,1.43366]
[1585757893252,97.59,6207.81,0.0,-0.91945,0.00016,1.4284]
[1585757898284,97.69,6207.63,0.0,-0.91924,0.00016,1.43122]
[1585757904331,97.69,6207.51,0.0,-0.91928,0.00016,1.43066]
[1585757909365,97.69,6207.43,0.0,-0.91927,0.00016,1.43072]
[1585757914397,97.77,6207.14,0.0,-0.91916,0.00016,1.43217]
[1585757922348,97.71,6206.99,0.0,-0.91933,0.00016,1.42987]
[1585757928348,97.43,6206.62,0.0,-0.92004,0.00016,1.42022]
[1585757934347,97.67,6206.47,0.0,-0.91949,0.00016,1.4276]
[1585757938247,97.69,6206.42,0.0,-0.91945,0.00016,1.42802]
[1585757943601,97.73,6206.35,0.0,-0.91936,0.00016,1.42921]
[1585757948639,97.52,6205.92,0.0,-0.91993,0.00016,1.42149]
[1585757952902,97.63,6204.76,0.0,-0.91985,0.00016,1.4223]
[1585757958704,97.61,6202.3,0.0,-0.9203,0.00016,1.41574]
[1585757963739,97.6,6201.57,0.0,-0.92045,0.00016,1.41351]
[1585757969784,97.81,6201.25,0.0,-0.92,0.00016,1.41948]
[1585757974819,97.84,6201.01,0.0,-0.91998,0.00016,1.41973]
[1585757978975,97.81,6201.25,0.0,-0.92,0.00016,1.41947]
[1585757984887,97.77,6198.9,0.0,-0.92047,0.00016,1.41256]
[1585757989147,97.87,6198.75,0.0,-0.92026,0.00016,1.41545]
[1585757994961,97.45,6197.17,0.0,-0.9215,0.00016,1.39837]
[1585757999993,97.86,6196.63,0.0,-0.92061,0.00016,1.41024]
[1585758005027,97.92,6197.8,0.0,-0.92029,0.00016,1.41479]
[1585758010066,97.98,6198.45,0.0,-0.92005,0.00016,1.41818]
[1585758013402,98.13,6198.94,0.0,-0.91962,0.00016,1.42406]
[1585758019133,98.32,6201.65,0.0,-0.91873,0.00016,1.4365]
[1585758024164,98.31,6204.2,0.0,-0.91835,0.00016,1.44222]
[1585758029198,97.96,6204.21,0.0,-0.91917,0.00016,1.43123]
[1585758034233,98.13,6205.23,0.0,-0.91862,0.00016,1.43875]
[1585758039267,97.99,6205.69,0.0,-0.91887,0.00016,1.43549]
[1585758039958,97.99,6205.69,0.0,-0.91887,0.00016,1.43549]
[1585758045309,98.04,6205.64,0.0,-0.91877,0.00016,1.43684]
[1585758050345,97.78,6204.62,0.0,-0.91956,0.00016,1.4261]
[1585758055381,97.96,6203.98,0.0,-0.91922,0.00016,1.43047]
[1585758055479,97.96,6203.98,0.0,-0.91922,0.00016,1.43047]
[1585758061424,98.05,6202.28,0.0,-0.91927,0.00016,1.42935]
[1585758066458,98.03,6202.39,0.0,-0.91931,0.00016,1.42897]
[1585758071492,98.1,6203.35,0.0,-0.919,0.00016,1.43324]
[1585758073526,98.0,6203.37,0.0,-0.91923,0.00016,1.43018]
[1585758079552,98.09,6204.13,0.0,-0.91888,0.00016,1.43501]
[1585758085592,98.05,6205.3,0.0,-0.91881,0.00016,1.43629]
[1585758090624,98.07,6205.55,0.0,-0.91872,0.00016,1.43758]
[1585758095664,98.09,6205.73,0.0,-0.91863,0.00016,1.43869]
[1585758101705,97.97,6206.12,0.0,-0.91886,0.00016,1.43574]
[1585758106739,97.97,6206.69,0.0,-0.91877,0.00016,1.43701]
[1585758111775,97.99,6207.13,0.0,-0.91865,0.00016,1.43872]
[1585758116022,98.06,6208.0,0.0,-0.91834,0.00016,1.44303]
[1585758121846,97.93,6209.59,0.0,-0.9184,0.00016,1.44267]
[1585758126882,97.99,6209.8,0.0,-0.91822,0.00016,1.44507]
[1585758131913,97.91,6209.84,0.0,-0.91842,0.00016,1.44249]
[1585758137960,97.88,6210.62,0.0,-0.91835,0.00016,1.44351]
[1585758142810,98.04,6210.98,0.0,-0.91792,0.00016,1.44941]
[1585758148026,97.96,6211.72,0.0,-0.91798,0.00016,1.44879]
[1585758153061,98.11,6212.29,0.0,-0.91755,0.00016,1.45454]
[1585758158096,97.88,6213.09,0.0,-0.91795,0.00016,1.44938]
[1585758163135,97.83,6213.18,0.0,-0.91807,0.00016,1.4478]
[1585758168347,97.89,6213.56,0.0,-0.91786,0.00016,1.45078]
[1585758174207,97.83,6213.5,0.0,-0.91802,0.00016,1.44852]
[1585758179243,97.27,6212.21,0.0,-0.91955,0.00016,1.4278]
[1585758184280,97.76,6212.22,0.0,-0.91838,0.00016,1.44342]
[1585758189312,97.73,6212.06,0.0,-0.91849,0.00016,1.44191]
[1585758194348,97.49,6211.52,0.0,-0.91915,0.00016,1.43299]
[1585758199385,97.76,6210.31,0.0,-0.91869,0.00016,1.43887]
[1585758204420,97.99,6211.87,0.0,-0.91789,0.00016,1.44989]
[1585758209453,97.64,6212.01,0.0,-0.91872,0.00016,1.43895]
[1585758214489,98.08,6212.4,0.0,-0.91762,0.00016,1.45364]
[1585758219525,97.91,6212.87,0.0,-0.91793,0.00016,1.44954]
[1585758224559,97.85,6213.08,0.0,-0.91806,0.00016,1.44793]
[1585758230600,97.57,6212.58,0.0,-0.9188,0.00016,1.43792]
[1585758236647,97.7,6212.23,0.0,-0.91855,0.00016,1.44111]
[1585758241682,97.69,6212.48,0.0,-0.91853,0.00016,1.44147]
[1585758246712,97.71,6212.72,0.0,-0.91845,0.00016,1.44261]
[1585758251752,97.71,6212.8,0.0,-0.91842,0.00016,1.44307]
[1585758258348,97.67,6212.85,0.0,-0.91852,0.00016,1.4417]
[1585758263836,97.67,6212.89,0.0,-0.91852,0.00016,1.44173]
[1585758268869,97.6,6213.02,0.0,-0.91865,0.00016,1.44001]
[1585758273902,97.69,6213.04,0.0,-0.91844,0.00016,1.44282]
[1585758278938,97.35,6212.23,0.0,-0.9194,0.00016,1.42978]
[1585758283972,97.44,6211.63,0.0,-0.91926,0.00016,1.43143]
[1585758290013,97.64,6211.4,0.0,-0.91883,0.00016,1.43724]
[1585758295048,97.51,6211.16,0.0,-0.91917,0.00016,1.43256]
[1585758300084,97.03,6209.69,0.0,-0.92056,0.00016,1.41354]
[1585758304235,97.65,6209.25,0.0,-0.91914,0.00016,1.43253]
[1585758310155,97.24,6207.16,0.0,-0.92045,0.00016,1.41452]
[1585758315347,97.55,6206.97,0.0,-0.91974,0.00016,1.42392]
[1585758321231,97.64,6206.64,0.0,-0.9196,0.00016,1.42572]
[1585758326268,97.67,6206.48,0.0,-0.91954,0.00016,1.42651]
[1585758332312,97.74,6206.65,0.0,-0.91936,0.00016,1.42893]
[1585758337346,97.76,6206.62,0.0,-0.91931,0.00016,1.42955]
[1585758340695,97.71,6206.75,0.0,-0.91942,0.00016,1.42813]
[1585758346407,98.12,6209.31,0.0,-0.91803,0.00016,1.44723]
[1585758351445,97.74,6209.41,0.0,-0.91892,0.00016,1.43544]
[1585758356476,97.62,6209.34,0.0,-0.91923,0.00016,1.4313]
[1585758362517,97.86,6208.66,0.0,-0.91876,0.00016,1.43735]
[1585758366222,97.66,6208.38,0.0,-0.91927,0.00016,1.43058]
[1585758371584,97.61,6207.54,0.0,-0.91954,0.00016,1.42677]
[1585758376619,97.73,6206.99,0.0,-0.91933,0.00016,1.42935]
[1585758381655,97.74,6206.74,0.0,-0.91935,0.00016,1.42909]
[1585758387348,97.75,6206.34,0.0,-0.9194,0.00016,1.42833]
[1585758392730,97.7,6206.16,0.0,-0.91955,0.00016,1.42625]
[1585758397767,97.78,6206.95,0.0,-0.91923,0.00016,1.43071]
[1585758402805,97.59,6207.05,0.0,-0.91967,0.00016,1.42488]
[1585758407837,97.66,6206.95,0.0,-0.91951,0.00016,1.42692]
[1585758412877,97.77,6206.4,0.0,-0.91934,0.00016,1.42913]
[1585758420347,97.78,6206.24,0.0,-0.91935,0.00016,1.42895]
[1585758425966,97.79,6206.2,0.0,-0.91934,0.00016,1.42907]
[1585758430999,97.68,6204.95,0.0,-0.91978,0.00016,1.4229]
[1585758438049,97.78,6204.46,0.0,-0.91963,0.00016,1.42476]
[1585758444090,97.8,6204.28,0.0,-0.91962,0.00016,1.42489]
[1585758449127,97.82,6203.88,0.0,-0.91962,0.00016,1.42476]
[1585758454161,97.84,6203.81,0.0,-0.9196,0.00016,1.42499]
[1585758458191,98.73,6206.38,0.0,-0.91708,0.00016,1.45908]
[1585758462216,97.68,6207.78,0.0,-0.91934,0.00016,1.42934]
[1585758467250,97.74,6207.59,0.0,-0.91923,0.00016,1.43075]
[1585758472289,97.38,6207.22,0.0,-0.92015,0.00016,1.41829]
[1585758477323,97.93,6207.35,0.0,-0.91881,0.00016,1.43636]
[1585758482357,97.83,6207.3,0.0,-0.91906,0.00016,1.433]
[1585758488400,97.78,6207.19,0.0,-0.91919,0.00016,1.43118]
[1585758493433,97.85,6206.68,0.0,-0.91913,0.00016,1.43194]
[1585758498468,97.61,6206.27,0.0,-0.91975,0.00016,1.4235]
[1585758504348,97.4,6205.31,0.0,-0.9204,0.00016,1.41454]
[1585758509547,97.84,6205.19,0.0,-0.91937,0.00016,1.42838]
[1585758514578,97.94,6205.81,0.0,-0.91906,0.00016,1.43256]
[1585758519614,97.89,6206.31,0.0,-0.91908,0.00016,1.43241]
[1585758524649,97.8,6205.93,0.0,-0.91937,0.00016,1.42851]
[1585758529683,98.11,6205.78,0.0,-0.91866,0.00016,1.43796]
[1585758534723,97.81,6205.79,0.0,-0.91937,0.00016,1.42838]
[1585758540348,97.88,6205.82,0.0,-0.9192,0.00016,1.43068]
[1585758546347,97.89,6205.45,0.0,-0.91922,0.00016,1.4303]
[1585758552347,97.89,6205.35,0.0,-0.91925,0.00016,1.42998]
[1585758558348,97.84,6205.15,0.0,-0.91939,0.00016,1.42807]
[1585758564347,97.87,6205.02,0.0,-0.91935,0.00016,1.42855]
[1585758566842,97.89,6205.01,0.0,-0.9193,0.00016,1.42922]
[1585758567608,96.89,6203.83,0.0,-0.92186,0.00016,1.39442]
[1585758572985,97.6,6202.62,0.0,-0.92038,0.00016,1.41412]
[1585758578021,97.83,6201.76,0.0,-0.91997,0.00016,1.41941]
[1585758583057,97.89,6201.23,0.0,-0.91991,0.00016,1.42007]
[1585758588091,97.92,6200.63,0.0,-0.91993,0.00016,1.4197]
[1585758593130,97.95,6200.22,0.0,-0.91992,0.00016,1.41974]
[1585758598161,97.93,6201.49,0.0,-0.91977,0.00016,1.42205]
[1585758603347,97.73,6201.74,0.0,-0.9202,0.00016,1.41635]
[1585758609347,98.02,6201.24,0.0,-0.9196,0.00016,1.42431]
[1585758615280,97.72,6200.99,0.0,-0.92035,0.00016,1.41407]
[1585758620316,98.1,6201.44,0.0,-0.91938,0.00016,1.42718]
[1585758625351,98.28,6202.19,0.0,-0.91883,0.00016,1.43478]
[1585758631397,98.02,6202.26,0.0,-0.91944,0.00016,1.42651]
[1585758636428,97.93,6202.84,0.0,-0.91957,0.00016,1.42494]
[1585758642347,98.05,6202.77,0.0,-0.91929,0.00016,1.42867]
[1585758647506,98.14,6203.06,0.0,-0.91903,0.00016,1.43226]
[1585758652538,98.47,6204.08,0.0,-0.91808,0.00016,1.44514]
[1585758657576,98.15,6205.19,0.0,-0.91868,0.00016,1.43737]
[1585758662611,98.07,6205.22,0.0,-0.91885,0.00016,1.43516]
[1585758667645,98.05,6205.56,0.0,-0.91884,0.00016,1.43534]
[1585758672679,98.09,6205.99,0.0,-0.91869,0.00016,1.43748]
[1585758677716,98.35,6206.07,0.0,-0.91805,0.00016,1.44605]
[1585758682755,98.06,6206.47,0.0,-0.91867,0.00016,1.43779]
[1585758687789,98.02,6206.51,0.0,-0.91878,0.00016,1.43639]
[1585758689297,98.09,6206.61,0.0,-0.91859,0.00016,1.43894]
[1585758694832,98.48,6208.81,0.0,-0.91732,0.00016,1.45629]
[1585758697343,97.7,6208.39,0.0,-0.91923,0.00016,1.43071]
[1585758703902,98.0,6209.07,0.0,-0.91842,0.00016,1.44173]
[1585758708932,98.39,6209.93,0.0,-0.91734,0.00016,1.45629]
[1585758710866,97.99,6209.96,0.0,-0.91829,0.00016,1.44364]
[1585758715986,98.42,6211.97,0.0,-0.91695,0.00016,1.46195]
[1585758716380,98.42,6211.97,0.0,-0.91695,0.00016,1.46195]
[1585758722023,98.3,6213.83,0.0,-0.91694,0.00016,1.46253]
[1585758722115,98.3,6213.83,0.0,-0.91694,0.00016,1.46253]
[1585758728064,97.81,6212.46,0.0,-0.91832,0.00016,1.44383]
[1585758733102,97.61,6211.3,0.0,-0.91897,0.00016,1.43484]
[1585758733125,97.61,6211.3,0.0,-0.91897,0.00016,1.43484]
[1585758739146,97.72,6210.77,0.0,-0.9188,0.00016,1.43701]
[1585758744184,97.94,6211.0,0.0,-0.91824,0.00016,1.44449]
[1585758748550,97.98,6211.29,0.0,-0.9181,0.00016,1.44645]
[1585758754252,97.75,6212.17,0.0,-0.91851,0.00016,1.44109]
[1585758759287,97.86,6212.44,0.0,-0.91822,0.00016,1.44506]
[1585758764321,97.84,6212.36,0.0,-0.91826,0.00016,1.4445]
[1585758769356,97.69,6212.28,0.0,-0.91865,0.00016,1.43937]
[1585758774392,97.51,6210.91,0.0,-0.91928,0.00016,1.43052]
[1585758780347,97.72,6210.53,0.0,-0.91886,0.00016,1.43613]
[1585758785467,97.8,6210.58,0.0,-0.91866,0.00016,1.43884]
[1585758790502,97.68,6210.49,0.0,-0.91895,0.00016,1.43492]
[1585758796544,97.78,6210.43,0.0,-0.91872,0.00016,1.43796]
[1585758801586,97.61,6210.22,0.0,-0.91918,0.00016,1.43182]
[1585758806615,97.77,6210.1,0.0,-0.91881,0.00016,1.43667]
[1585758808329,97.76,6210.08,0.0,-0.91883,0.00016,1.43635]
[1585758813663,97.61,6209.41,0.0,-0.9193,0.00016,1.42993]
[1585758815717,97.73,6209.36,0.0,-0.91902,0.00016,1.43367]
[1585758821724,97.81,6208.25,0.0,-0.91901,0.00016,1.43353]
[1585758826757,97.78,6207.98,0.0,-0.91912,0.00016,1.43195]
[1585758831792,97.69,6208.1,0.0,-0.91931,0.00016,1.42942]
[1585758836826,97.82,6208.26,0.0,-0.91898,0.00016,1.43389]
[1585758842869,97.83,6208.5,0.0,-0.91892,0.00016,1.43483]
[1585758847904,97.88,6208.56,0.0,-0.9188,0.00016,1.43644]
[1585758853947,97.78,6208.59,0.0,-0.91903,0.00016,1.43334]
[1585758858981,97.88,6208.7,0.0,-0.91877,0.00016,1.43685]
[1585758864018,97.83,6208.77,0.0,-0.91889,0.00016,1.43519]
[1585758870060,98.0,6209.87,0.0,-0.9183,0.00016,1.44332]
[1585758875095,97.84,6210.03,0.0,-0.91866,0.00016,1.43856]
[1585758880129,97.81,6210.03,0.0,-0.91873,0.00016,1.43765]
[1585758885165,97.75,6210.29,0.0,-0.91883,0.00016,1.43631]
[1585758891206,97.77,6210.33,0.0,-0.91878,0.00016,1.43707]
[1585758892137,97.77,6210.33,0.0,-0.91878,0.00016,1.43707]
[1585758892535,97.79,6210.35,0.0,-0.91874,0.00016,1.43761]
[1585758893957,97.06,6209.48,0.0,-0.92062,0.00016,1.41219]
[1585758899260,97.64,6209.17,0.0,-0.91928,0.00016,1.43008]
[1585758905307,97.7,6208.99,0.0,-0.91916,0.00016,1.43157]
[1585758910349,97.78,6208.0,0.0,-0.91914,0.00016,1.43172]
[1585758915379,97.79,6207.96,0.0,-0.91912,0.00016,1.43198]
[1585758921348,97.78,6207.94,0.0,-0.91916,0.00016,1.43145]
[1585758926453,97.82,6207.88,0.0,-0.91906,0.00016,1.4327]
[1585758932497,97.81,6207.88,0.0,-0.9191,0.00016,1.43216]
[1585758937532,97.83,6208.03,0.0,-0.91903,0.00016,1.43308]
[1585758943569,97.8,6207.9,0.0,-0.91912,0.00016,1.43192]
[1585758949609,97.75,6207.58,0.0,-0.91929,0.00016,1.42946]
[1585758956662,97.79,6207.63,0.0,-0.91918,0.00016,1.431]
[1585758961697,97.81,6207.71,0.0,-0.91913,0.00016,1.43173]
[1585758969347,97.8,6207.44,0.0,-0.91918,0.00016,1.43095]
[1585758975348,97.85,6207.46,0.0,-0.91907,0.00016,1.43248]
[1585758980828,97.8,6207.43,0.0,-0.91919,0.00016,1.4308]
[1585758985862,97.85,6207.27,0.0,-0.91909,0.00016,1.43212]
[1585758990899,97.78,6207.62,0.0,-0.91921,0.00016,1.43063]
[1585758996348,97.84,6208.1,0.0,-0.91901,0.00016,1.43337]
[1585759001981,97.9,6208.13,0.0,-0.91884,0.00016,1.43552]
[1585759007011,98.01,6209.35,0.0,-0.9184,0.00016,1.44177]
[1585759012045,97.94,6209.88,0.0,-0.91847,0.00016,1.44093]
[1585759017078,97.76,6210.97,0.0,-0.91872,0.00016,1.43791]
[1585759019460,97.73,6210.54,0.0,-0.91886,0.00016,1.43585]
[1585759025137,97.79,6210.31,0.0,-0.91876,0.00016,1.43719]
[1585759032189,97.71,6209.69,0.0,-0.91904,0.00016,1.43328]
[1585759037228,97.8,6209.39,0.0,-0.91888,0.00016,1.43534]
[1585759043262,97.78,6209.48,0.0,-0.91892,0.00016,1.4348]
[1585759048299,97.65,6208.78,0.0,-0.91934,0.00016,1.42908]
[1585759053347,97.7,6207.75,0.0,-0.9194,0.00016,1.4279]
[1585759058371,97.73,6207.8,0.0,-0.91931,0.00016,1.42912]
[1585759064413,97.81,6208.26,0.0,-0.91904,0.00016,1.43283]
[1585759069452,97.81,6208.3,0.0,-0.91905,0.00016,1.43282]
[1585759071836,97.77,6208.12,0.0,-0.91916,0.00016,1.43121]
[1585759077505,97.65,6205.99,0.0,-0.9198,0.00016,1.4222]
[1585759082540,97.79,6205.51,0.0,-0.91953,0.00016,1.42573]
[1585759088580,97.83,6205.39,0.0,-0.91947,0.00016,1.42652]
[1585759089029,97.83,6205.39,0.0,-0.91947,0.00016,1.42652]
[1585759095347,97.72,6204.62,0.0,-0.91986,0.00016,1.42111]
[1585759100663,97.9,6204.5,0.0,-0.91944,0.00016,1.42673]
[1585759105700,97.8,6204.33,0.0,-0.91971,0.00016,1.42302]
[1585759110735,97.87,6204.0,0.0,-0.91959,0.00016,1.42449]
[1585759115794,97.87,6203.89,0.0,-0.91962,0.00016,1.42412]
[1585759116873,97.88,6203.75,0.0,-0.91961,0.00016,1.42412]
[1585759121811,97.69,6200.57,0.0,-0.92056,0.00016,1.41067]
[1585759125811,97.73,6199.75,0.0,-0.92061,0.00016,1.40984]
[1585759126825,97.52,6199.27,0.0,-0.92119,0.00016,1.40199]
[1585759128084,96.67,6197.38,0.0,-0.92348,0.00016,1.37053]
[1585759131882,96.88,6194.98,0.0,-0.92335,0.00016,1.37175]
[1585759134903,97.61,6192.21,0.0,-0.92207,0.00016,1.38848]
[1585759135691,97.61,6192.21,0.0,-0.92207,0.00016,1.38848]
[1585759140945,97.31,6190.55,0.0,-0.92304,0.00016,1.37499]
[1585759142835,98.03,6190.59,0.0,-0.92135,0.00016,1.39777]
[1585759147991,97.96,6189.46,0.0,-0.92169,0.00016,1.39302]
[1585759150528,98.13,6189.96,0.0,-0.92122,0.00016,1.39948]
[1585759156052,98.24,6191.72,0.0,-0.92068,0.00016,1.40714]
[1585759160951,97.14,6191.17,0.0,-0.92333,0.00016,1.37115]
[1585759166120,98.12,6190.82,0.0,-0.9211,0.00016,1.40118]
[1585759169840,98.11,6190.69,0.0,-0.92115,0.00016,1.40055]
[1585759175183,98.04,6189.48,0.0,-0.9215,0.00016,1.39543]
[1585759180219,98.19,6188.9,0.0,-0.92124,0.00016,1.39888]
[1585759185254,98.23,6188.89,0.0,-0.92116,0.00016,1.39996]
[1585759190286,98.21,6189.29,0.0,-0.92114,0.00016,1.40035]
[1585759195320,98.14,6189.97,0.0,-0.9212,0.00016,1.39961]
[1585759197283,97.98,6189.54,0.0,-0.92165,0.00016,1.39348]
[1585759198861,97.53,6188.66,0.0,-0.92284,0.00016,1.37723]
[1585759203347,97.21,6185.19,0.0,-0.9241,0.00015,1.35925]
[1585759203926,97.21,6185.19,0.0,-0.9241,0.00015,1.35925]
[1585759209425,98.35,6187.45,0.0,-0.9211,0.00016,1.40042]
[1585759214453,97.8,6187.18,0.0,-0.92244,0.00016,1.38229]
[1585759219491,98.67,6189.81,0.0,-0.91997,0.00016,1.41606]
[1585759224527,98.54,6190.22,0.0,-0.92022,0.00016,1.41279]
[1585759229557,98.63,6190.16,0.0,-0.92001,0.00016,1.41569]
[1585759234597,98.27,6189.4,0.0,-0.92099,0.00016,1.40228]
[1585759239631,98.28,6188.09,0.0,-0.92117,0.00016,1.39951]
[1585759244666,98.61,6188.29,0.0,-0.92036,0.00016,1.41046]
[1585759249700,98.65,6188.72,0.0,-0.92022,0.00016,1.41247]
[1585759254738,98.58,6188.84,0.0,-0.92036,0.00016,1.41061]
[1585759259768,99.23,6191.1,0.0,-0.91846,0.00016,1.43652]
[1585759265814,98.66,6192.08,0.0,-0.91966,0.00016,1.42071]
[1585759270852,98.47,6191.92,0.0,-0.92011,0.00016,1.4146]
[1585759275888,98.52,6191.74,0.0,-0.92003,0.00016,1.41565]
[1585759280916,98.6,6192.33,0.0,-0.91976,0.00016,1.41944]
[1585759285954,98.9,6192.85,0.0,-0.91897,0.00016,1.43009]
[1585759288865,98.58,6192.79,0.0,-0.91974,0.00016,1.41983]
[1585759289487,98.35,6192.5,0.0,-0.92031,0.00016,1.41214]
[1585759295015,98.59,6190.66,0.0,-0.92005,0.00016,1.41505]
[1585759300049,98.83,6190.64,0.0,-0.91949,0.00016,1.4226]
[1585759305086,98.25,6190.1,0.0,-0.92095,0.00016,1.40298]
[1585759310125,98.81,6190.22,0.0,-0.91961,0.00016,1.42091]
[1585759310588,98.81,6190.22,0.0,-0.91961,0.00016,1.42091]
[1585759316159,98.43,6188.62,0.0,-0.92075,0.00016,1.40521]
[1585759321200,98.47,6187.62,0.0,-0.92081,0.00016,1.40426]
[1585759326231,98.6,6187.17,0.0,-0.92058,0.00016,1.40728]
[1585759327196,98.6,6187.17,0.0,-0.92058,0.00016,1.40728]
[1585759328391,98.41,6186.72,0.0,-0.92109,0.00016,1.40031]
[1585759331348,97.98,6184.92,0.0,-0.92237,0.00016,1.38258]
[1585759331869,97.98,6184.92,0.0,-0.92237,0.00016,1.38258]
[1585759333420,97.15,6181.91,0.0,-0.92478,0.00015,1.34922]
[1585759334791,96.79,6179.87,0.0,-0.92591,0.00015,1.3332]
[1585759336303,96.35,6175.61,0.0,-0.92757,0.00015,1.30942]
[1585759336439,96.35,6175.61,0.0,-0.92757,0.00015,1.30942]
[1585759338067,98.04,6175.0,0.0,-0.92378,0.00015,1.36123]
[1585759340332,96.75,6169.96,0.0,-0.92751,0.00015,1.30905]
[1585759341092,96.75,6169.96,0.0,-0.92751,0.00015,1.30905]
[1585759346373,98.83,6167.92,0.0,-0.92303,0.00015,1.36983]
[1585759348873,98.67,6168.39,0.0,-0.92334,0.00015,1.36575]
[1585759349029,98.67,6168.39,0.0,-0.92334,0.00015,1.36575]
[1585759349801,99.0,6168.88,0.0,-0.92251,0.00015,1.37711]
[1585759355437,98.05,6166.47,0.0,-0.92506,0.00015,1.34194]
[1585759360472,99.6,6167.35,0.0,-0.92136,0.00016,1.39225]
[1585759365511,98.59,6167.92,0.0,-0.92362,0.00015,1.36191]
[1585759370344,99.0,6168.67,0.0,-0.92255,0.00015,1.37651]
[1585759371620,98.23,6168.25,0.0,-0.92437,0.00015,1.35166]
[1585759377588,98.88,6170.77,0.0,-0.92249,0.00015,1.37778]
[1585759380191,99.08,6171.23,0.0,-0.92196,0.00016,1.38502]
[1585759385646,99.19,6173.43,0.0,-0.92137,0.00016,1.3934]
[1585759387552,98.75,6173.59,0.0,-0.92236,0.00015,1.38018]
[1585759387737,98.41,6173.36,0.0,-0.92318,0.00015,1.36907]
[1585759393706,98.53,6174.06,0.0,-0.9228,0.00015,1.37425]
[1585759398736,98.3,6173.66,0.0,-0.92338,0.00015,1.36633]
[1585759403773,98.93,6173.81,0.0,-0.92192,0.00016,1.38617]
[1585759408808,98.5,6173.25,0.0,-0.923,0.00015,1.37146]
[1585759411099,98.51,6173.13,0.0,-0.92299,0.00015,1.37149]
[1585759412203,98.57,6173.11,0.0,-0.92286,0.00015,1.37329]
[1585759417870,98.33,6170.76,0.0,-0.92377,0.00015,1.36032]
[1585759422907,98.54,6171.8,0.0,-0.92314,0.00015,1.36917]
[1585759427940,98.56,6172.49,0.0,-0.92299,0.00015,1.37135]
[1585759433981,98.5,6173.23,0.0,-0.92301,0.00015,1.37128]
[1585759435034,98.55,6173.21,0.0,-0.92289,0.00015,1.37282]
[1585759441033,98.69,6175.59,0.0,-0.92221,0.00016,1.38261]
[1585759446065,98.65,6175.74,0.0,-0.92226,0.00016,1.38192]
[1585759446258,98.65,6175.74,0.0,-0.92226,0.00016,1.38192]
[1585759451106,99.89,6179.54,0.0,-0.91879,0.00016,1.42928]
[1585759451196,99.89,6179.54,0.0,-0.91879,0.00016,1.42928]
[1585759457143,98.81,6180.89,0.0,-0.92109,0.00016,1.39883]
[1585759457709,98.81,6180.89,0.0,-0.92109,0.00016,1.39883]
[1585759463186,98.62,6182.13,0.0,-0.92134,0.00016,1.39579]
[1585759468220,99.01,6183.21,0.0,-0.92025,0.00016,1.4106]
[1585759471215,98.83,6183.89,0.0,-0.92057,0.00016,1.4065]
[1585759476279,98.82,6186.47,0.0,-0.92021,0.00016,1.41188]
[1585759481314,98.95,6187.72,0.0,-0.9197,0.00016,1.41893]
[1585759486345,98.85,6187.09,0.0,-0.92003,0.00016,1.41441]
[1585759491348,98.7,6186.54,0.0,-0.92047,0.00016,1.40844]
[1585759496420,98.15,6185.21,0.0,-0.92196,0.00016,1.38801]
[1585759501451,98.68,6185.7,0.0,-0.92066,0.00016,1.40567]
[1585759505400,99.08,6185.89,0.0,-0.91968,0.00016,1.41876]
[1585759510517,98.78,6184.45,0.0,-0.92061,0.00016,1.40602]
[1585759515549,98.74,6183.13,0.0,-0.92092,0.00016,1.40152]
[1585759520583,98.45,6182.64,0.0,-0.92166,0.00016,1.39153]
[1585759526627,98.68,6182.71,0.0,-0.92113,0.00016,1.39868]
[1585759531669,98.63,6183.44,0.0,-0.92114,0.00016,1.39864]
[1585759536697,98.73,6184.25,0.0,-0.92077,0.00016,1.40384]
[1585759541731,98.28,6184.12,0.0,-0.92183,0.00016,1.38947]
[1585759546768,98.54,6183.3,0.0,-0.92136,0.00016,1.39568]
[1585759547054,98.54,6183.3,0.0,-0.92136,0.00016,1.39568]
[1585759552813,98.54,6181.47,0.0,-0.92165,0.00016,1.39132]
[1585759557846,98.62,6181.63,0.0,-0.92143,0.00016,1.39429]
[1585759562879,98.58,6182.84,0.0,-0.92134,0.00016,1.39575]
[1585759564469,98.79,6183.03,0.0,-0.92082,0.00016,1.40285]
[1585759569928,99.18,6184.6,0.0,-0.91966,0.00016,1.41876]
[1585759574966,99.02,6186.7,0.0,-0.9197,0.00016,1.41864]
[1585759579998,98.76,6188.15,0.0,-0.92008,0.00016,1.4139]
[1585759585037,98.88,6188.26,0.0,-0.91978,0.00016,1.41788]
[1585759590072,98.69,6189.01,0.0,-0.92012,0.00016,1.41356]
[1585759595105,98.73,6189.1,0.0,-0.92002,0.00016,1.41488]
[1585759596122,98.76,6189.14,0.0,-0.91994,0.00016,1.41592]
[1585759596426,98.93,6189.39,0.0,-0.91951,0.00016,1.42171]
[1585759602347,98.68,6188.34,0.0,-0.92024,0.00016,1.41173]
[1585759608196,98.78,6189.86,0.0,-0.91977,0.00016,1.4184]
[1585759613233,98.19,6188.47,0.0,-0.92138,0.00016,1.39654]
[1585759618269,98.87,6187.87,0.0,-0.91987,0.00016,1.41654]
[1585759620376,98.77,6187.14,0.0,-0.92023,0.00016,1.4116]
[1585759626328,98.68,6186.22,0.0,-0.92059,0.00016,1.40663]
[1585759631362,98.73,6186.33,0.0,-0.92046,0.00016,1.40838]
[1585759636402,98.62,6185.35,0.0,-0.92086,0.00016,1.40275]
[1585759640498,98.42,6184.57,0.0,-0.92144,0.00016,1.39473]
[1585759643756,98.46,6183.38,0.0,-0.92154,0.00016,1.39313]
[1585759649493,98.46,6181.78,0.0,-0.92181,0.00016,1.38924]
[1585759654525,98.67,6180.63,0.0,-0.9215,0.00016,1.393]
[1585759656964,98.36,6180.05,0.0,-0.92231,0.00016,1.38193]
[1585759662581,98.44,6178.21,0.0,-0.9224,0.00016,1.38039]
[1585759662716,98.44,6178.21,0.0,-0.9224,0.00016,1.38039]
[1585759668623,98.94,6177.88,0.0,-0.92131,0.00016,1.39497]
[1585759673660,98.57,6178.88,0.0,-0.92201,0.00016,1.38573]
[1585759674430,98.45,6178.66,0.0,-0.92231,0.00016,1.38172]
[1585759679700,98.62,6180.78,0.0,-0.9216,0.00016,1.39171]
[1585759684731,98.51,6181.84,0.0,-0.92169,0.00016,1.39082]
[1585759686897,97.96,6180.96,0.0,-0.9231,0.00015,1.37145]
[1585759692787,98.67,6180.09,0.0,-0.92157,0.00016,1.39195]
[1585759697824,98.58,6179.33,0.0,-0.92192,0.00016,1.3871]
[1585759702860,98.56,6178.89,0.0,-0.92202,0.00016,1.38562]
[1585759707348,98.92,6181.38,0.0,-0.92079,0.00016,1.40275]
[1585759712929,98.67,6182.53,0.0,-0.92122,0.00016,1.39721]
[1585759717967,98.38,6182.05,0.0,-0.92196,0.00016,1.38708]
[1585759723003,98.54,6181.28,0.0,-0.92171,0.00016,1.39037]
[1585759728347,98.31,6179.99,0.0,-0.92245,0.00016,1.3801]
[1585759734078,98.38,6179.17,0.0,-0.92242,0.00016,1.38029]
[1585759739111,98.56,6178.86,0.0,-0.92203,0.00016,1.38541]
[1585759744148,98.83,6179.13,0.0,-0.92136,0.00016,1.39448]
[1585759749182,98.49,6178.96,0.0,-0.92219,0.00016,1.38335]
[1585759754216,98.52,6179.01,0.0,-0.9221,0.00016,1.38455]
[1585759760260,98.57,6178.92,0.0,-0.92201,0.00016,1.38568]
[1585759761523,98.4,6178.78,0.0,-0.92243,0.00016,1.3801]
[1585759767310,98.45,6179.05,0.0,-0.92227,0.00016,1.38221]
[1585759772345,98.64,6179.33,0.0,-0.92178,0.00016,1.38886]
[1585759777379,98.47,6179.41,0.0,-0.92216,0.00016,1.38372]
[1585759782417,98.46,6179.46,0.0,-0.92219,0.00016,1.38331]
[1585759783675,98.43,6179.43,0.0,-0.92227,0.00016,1.38226]
[1585759784986,96.59,6177.31,0.0,-0.92684,0.00015,1.31952]
[1585759785427,96.59,6177.31,0.0,-0.92684,0.00015,1.31952]
[1585759789102,97.92,6174.9,0.0,-0.92414,0.00015,1.35587]
[1585759792486,97.64,6171.61,0.0,-0.92529,0.00015,1.33952]
[1585759798532,98.17,6169.82,0.0,-0.92434,0.00015,1.35208]
[1585759803562,98.74,6170.41,0.0,-0.92293,0.00015,1.37134]
[1585759803637,98.74,6170.41,0.0,-0.92293,0.00015,1.37134]
[1585759805535,96.97,6168.71,0.0,-0.92728,0.00015,1.3116]
[1585759810612,98.47,6167.64,0.0,-0.92398,0.00015,1.35649]
[1585759815650,98.49,6167.2,0.0,-0.92401,0.00015,1.35607]
[1585759820682,98.47,6166.21,0.0,-0.92421,0.00015,1.35313]
[1585759825720,98.6,6165.8,0.0,-0.92396,0.00015,1.35633]
[1585759829746,97.89,6163.3,0.0,-0.92597,0.00015,1.32845]
[1585759834780,98.78,6162.95,0.0,-0.92401,0.00015,1.35508]
[1585759839815,98.58,6161.95,0.0,-0.9246,0.00015,1.34673]
[1585759840304,98.58,6161.95,0.0,-0.9246,0.00015,1.34673]
[1585759845859,98.62,6161.82,0.0,-0.92455,0.00015,1.34743]
[1585759850897,98.77,6160.97,0.0,-0.92433,0.00015,1.35028]
[1585759852617,98.54,6160.82,0.0,-0.92488,0.00015,1.34276]
[1585759853813,98.69,6160.84,0.0,-0.92452,0.00015,1.34756]
[1585759854981,96.83,6158.17,0.0,-0.92916,0.00015,1.28324]
[1585759855873,96.83,6158.17,0.0,-0.92916,0.00015,1.28324]
[1585759856565,97.58,6156.94,0.0,-0.92764,0.00015,1.30406]
[1585759861051,99.69,6156.43,0.0,-0.92291,0.00015,1.36848]
[1585759861739,99.69,6156.43,0.0,-0.92291,0.00015,1.36848]
[1585759862466,97.71,6155.3,0.0,-0.9276,0.00015,1.30425]
[1585759868011,99.36,6155.54,0.0,-0.9238,0.00015,1.35629]
[1585759870419,98.57,6155.3,0.0,-0.92564,0.00015,1.3311]
[1585759875062,99.53,6158.42,0.0,-0.92297,0.00015,1.36804]
[1585759877264,99.17,6159.04,0.0,-0.9237,0.00015,1.35835]
[1585759883118,99.04,6161.39,0.0,-0.92363,0.00015,1.35977]
[1585759888154,99.08,6162.21,0.0,-0.92343,0.00015,1.36273]
[1585759893189,98.8,6162.95,0.0,-0.92396,0.00015,1.35559]
[1585759897136,98.95,6164.3,0.0,-0.92342,0.00015,1.36321]
[1585759902252,98.92,6164.72,0.0,-0.92343,0.00015,1.36322]
[1585759904274,99.22,6165.1,0.0,-0.92267,0.00015,1.37359]
[1585759910305,98.69,6165.41,0.0,-0.92384,0.00015,1.35783]
[1585759915341,98.92,6165.6,0.0,-0.92329,0.00015,1.36534]
[1585759920347,98.97,6165.01,0.0,-0.92327,0.00015,1.36543]
[1585759925410,98.49,6163.85,0.0,-0.92454,0.00015,1.34801]
[1585759931454,99.04,6164.17,0.0,-0.92323,0.00015,1.3658]
[1585759936490,98.87,6164.73,0.0,-0.92354,0.00015,1.36178]
[1585759939187,98.78,6164.5,0.0,-0.92377,0.00015,1.35855]
[1585759944544,99.01,6163.51,0.0,-0.92341,0.00015,1.36325]
[1585759949580,99.27,6164.03,0.0,-0.92271,0.00015,1.37281]
[1585759954617,98.91,6164.4,0.0,-0.9235,0.00015,1.36217]
[1585759959652,98.71,6164.3,0.0,-0.92398,0.00015,1.35557]
[1585759961489,98.55,6163.86,0.0,-0.92441,0.00015,1.34972]
[1585759964688,98.43,6160.98,0.0,-0.92513,0.00015,1.33924]
[1585759969722,98.82,6160.25,0.0,-0.92434,0.00015,1.34978]
[1585759974762,99.19,6161.78,0.0,-0.92326,0.00015,1.36481]
[1585759979793,99.24,6163.52,0.0,-0.92287,0.00015,1.37052]
[1585759985835,98.82,6162.76,0.0,-0.92395,0.00015,1.35566]
[1585759990868,99.04,6162.64,0.0,-0.92347,0.00015,1.36217]
[1585759994572,99.06,6162.63,0.0,-0.92342,0.00015,1.3628]
[1585759999930,98.88,6161.79,0.0,-0.92397,0.00015,1.35525]
[1585760005974,99.03,6161.72,0.0,-0.92364,0.00015,1.35964]
[1585760010002,100.52,6164.2,0.0,-0.91982,0.00016,1.41149]
[1585760015038,99.45,6166.07,0.0,-0.92201,0.00015,1.38254]
[1585760020071,98.82,6166.34,0.0,-0.92341,0.00015,1.36375]
[1585760025106,98.98,6166.3,0.0,-0.92306,0.00015,1.36841]
[1585760026347,99.02,6166.33,0.0,-0.92296,0.00015,1.36981]
[1585760032158,99.15,6166.49,0.0,-0.92263,0.00015,1.37433]
[1585760037190,99.53,6167.6,0.0,-0.9216,0.00016,1.38846]
[1585760042225,98.9,6169.71,0.0,-0.92271,0.00015,1.374]
[1585760045341,99.02,6170.6,0.0,-0.9223,0.00015,1.37967]
[1585760051291,98.99,6171.46,0.0,-0.92224,0.00015,1.3807]
[1585760056326,98.55,6171.93,0.0,-0.92318,0.00015,1.36804]
[1585760061348,98.87,6173.98,0.0,-0.92213,0.00016,1.38275]
[1585760063484,99.51,6174.34,0.0,-0.92059,0.00016,1.40355]
[1585760066395,100.04,6178.68,0.0,-0.91868,0.00016,1.42999]
[1585760070347,100.07,6182.42,0.0,-0.918,0.00016,1.43977]
[1585760075458,99.06,6181.66,0.0,-0.92049,0.00016,1.40649]
[1585760080493,98.83,6182.24,0.0,-0.92094,0.00016,1.40053]
[1585760085529,98.84,6182.01,0.0,-0.92095,0.00016,1.40039]
[1585760091348,98.93,6181.75,0.0,-0.92078,0.00016,1.40262]
[1585760095149,99.01,6181.72,0.0,-0.92059,0.00016,1.40508]
[1585760100633,98.86,6179.76,0.0,-0.92125,0.00016,1.39584]
[1585760105666,99.3,6180.07,0.0,-0.92018,0.00016,1.41018]
[1585760110700,98.99,6180.52,0.0,-0.92083,0.00016,1.40163]
[1585760115737,98.88,6180.83,0.0,-0.92105,0.00016,1.39877]
[1585760120771,98.94,6180.81,0.0,-0.92091,0.00016,1.40059]
[1585760125806,98.79,6181.13,0.0,-0.9212,0.00016,1.39675]
[1585760130843,98.97,6181.62,0.0,-0.92072,0.00016,1.40337]
[1585760135876,98.98,6181.45,0.0,-0.92071,0.00016,1.40338]
[1585760140915,98.75,6179.91,0.0,-0.92149,0.00016,1.39251]
[1585760145947,99.13,6179.56,0.0,-0.92067,0.00016,1.40345]
[1585760150983,100.17,6181.59,0.0,-0.91792,0.00016,1.44055]
[1585760154003,99.16,6183.39,0.0,-0.92,0.00016,1.41338]
[1585760155255,99.39,6183.93,0.0,-0.91937,0.00016,1.42191]
[1585760157023,101.75,6187.79,0.0,-0.91321,0.00016,1.50364]
[1585760158031,100.35,6189.51,0.0,-0.91623,0.00016,1.46462]
[1585760161052,100.48,6193.68,0.0,-0.91524,0.00016,1.47862]
[1585760162418,99.51,6194.38,0.0,-0.91742,0.00016,1.45017]
[1585760166087,99.87,6197.36,0.0,-0.9161,0.00016,1.46828]
[1585760172128,98.67,6197.82,0.0,-0.91885,0.00016,1.43201]
[1585760172164,98.67,6197.82,0.0,-0.91885,0.00016,1.43201]
[1585760172769,98.67,6197.82,0.0,-0.91885,0.00016,1.43201]
[1585760178170,99.47,6196.26,0.0,-0.91721,0.00016,1.45337]
[1585760182138,98.39,6195.9,0.0,-0.91983,0.00016,1.41849]
[1585760182911,98.81,6195.83,0.0,-0.91885,0.00016,1.43154]
[1585760183206,96.51,6193.05,0.0,-0.92468,0.00015,1.35217]
[1585760184213,98.48,6192.59,0.0,-0.92012,0.00016,1.41376]
[1585760189247,99.53,6191.91,0.0,-0.91776,0.00016,1.44501]
[1585760194285,98.79,6191.24,0.0,-0.91963,0.00016,1.42003]
[1585760199320,98.89,6190.63,0.0,-0.91949,0.00016,1.42173]
[1585760204351,99.32,6191.79,0.0,-0.91831,0.00016,1.43772]
[1585760207427,98.63,6192.68,0.0,-0.91979,0.00016,1.41823]
[1585760213418,99.62,6191.65,0.0,-0.9176,0.00016,1.44703]
[1585760218451,98.43,6190.25,0.0,-0.92062,0.00016,1.40652]
[1585760222298,98.8,6190.13,0.0,-0.91979,0.00016,1.41759]
[1585760227511,98.54,6189.08,0.0,-0.92056,0.00016,1.4071]
[1585760232547,98.42,6188.18,0.0,-0.92098,0.00016,1.40124]
[1585760237585,99.01,6187.0,0.0,-0.91978,0.00016,1.41709]
[1585760242618,99.03,6187.46,0.0,-0.91967,0.00016,1.41854]
[1585760248661,98.86,6187.84,0.0,-0.91999,0.00016,1.41438]
[1585760253696,98.85,6187.89,0.0,-0.92002,0.00016,1.41398]
[1585760258732,98.92,6188.1,0.0,-0.91982,0.00016,1.41666]
[1585760263765,98.78,6187.37,0.0,-0.92027,0.00016,1.41055]
[1585760268804,98.73,6187.1,0.0,-0.92043,0.00016,1.40826]
[1585760273840,99.01,6189.3,0.0,-0.91943,0.00016,1.42213]
[1585760278873,98.9,6189.38,0.0,-0.91968,0.00016,1.41889]
[1585760284913,98.9,6189.24,0.0,-0.9197,0.00016,1.41859]
[1585760289951,98.93,6189.22,0.0,-0.91963,0.00016,1.4195]
[1585760294981,98.94,6188.55,0.0,-0.91972,0.00016,1.41811]
[1585760299927,98.86,6188.45,0.0,-0.91992,0.00016,1.41542]
[1585760305057,99.06,6188.32,0.0,-0.91946,0.00016,1.4215]
[1585760310091,98.99,6189.63,0.0,-0.91942,0.00016,1.42243]
[1585760315126,98.9,6190.02,0.0,-0.91959,0.00016,1.4201]
[1585760320160,98.82,6190.23,0.0,-0.91974,0.00016,1.41818]
[1585760325201,98.85,6190.37,0.0,-0.91964,0.00016,1.41954]
[1585760330125,99.02,6190.69,0.0,-0.9192,0.00016,1.42544]
[1585760335270,99.04,6192.73,0.0,-0.91883,0.00016,1.43085]
[1585760336409,99.04,6192.73,0.0,-0.91883,0.00016,1.43085]
[1585760342313,98.8,6193.25,0.0,-0.9193,0.00016,1.42477]
[1585760347352,98.87,6193.57,0.0,-0.9191,0.00016,1.42755]
[1585760352388,98.83,6193.59,0.0,-0.91919,0.00016,1.42626]
[1585760357421,98.79,6193.86,0.0,-0.91923,0.00016,1.4258]
[1585760357588,98.79,6193.86,0.0,-0.91923,0.00016,1.4258]
[1585760363465,98.91,6191.44,0.0,-0.91933,0.00016,1.42388]
[1585760369505,98.8,6191.13,0.0,-0.91965,0.00016,1.41958]
[1585760375549,98.83,6191.09,0.0,-0.91958,0.00016,1.42044]
[1585760382347,98.5,6190.48,0.0,-0.92046,0.00016,1.40856]
[1585760384043,98.84,6190.48,0.0,-0.91966,0.00016,1.41927]
[1585760389645,98.66,6189.47,0.0,-0.92023,0.00016,1.41135]
[1585760392565,98.86,6189.58,0.0,-0.91976,0.00016,1.41766]
[1585760397701,98.78,6187.79,0.0,-0.92022,0.00016,1.41119]
[1585760402736,98.75,6186.65,0.0,-0.92047,0.00016,1.4075]
[1585760407770,98.87,6186.4,0.0,-0.92023,0.00016,1.41066]
[1585760412804,98.75,6186.2,0.0,-0.92055,0.00016,1.40641]
[1585760418347,98.74,6185.97,0.0,-0.92061,0.00016,1.40557]
[1585760423882,98.97,6185.9,0.0,-0.92008,0.00016,1.41259]
[1585760428918,98.87,6185.45,0.0,-0.92038,0.00016,1.40855]
[1585760433954,98.9,6185.29,0.0,-0.92034,0.00016,1.40887]
[1585760438990,98.85,6185.12,0.0,-0.9205,0.00016,1.40673]
[1585760445031,98.73,6184.33,0.0,-0.92089,0.00016,1.40131]
[1585760449836,98.47,6183.83,0.0,-0.92159,0.00016,1.39178]
[1585760455204,98.43,6182.36,0.0,-0.9219,0.00016,1.3873]
[1585760461143,98.71,6181.43,0.0,-0.92139,0.00016,1.39391]
[1585760466179,99.07,6181.43,0.0,-0.92057,0.00016,1.40496]
[1585760471213,98.76,6181.96,0.0,-0.92121,0.00016,1.3965]
[1585760476249,98.82,6181.89,0.0,-0.92107,0.00016,1.39833]
[1585760481282,98.7,6181.54,0.0,-0.92141,0.00016,1.39366]
[1585760487325,98.61,6181.22,0.0,-0.92166,0.00016,1.39034]
[1585760493348,98.69,6181.17,0.0,-0.92149,0.00016,1.39256]
[1585760497397,98.99,6183.65,0.0,-0.92041,0.00016,1.4076]
[1585760502348,99.73,6186.93,0.0,-0.91815,0.00016,1.43836]
[1585760508348,98.8,6187.3,0.0,-0.92028,0.00016,1.41013]
[1585760508543,98.8,6187.3,0.0,-0.92028,0.00016,1.41013]
[1585760514514,99.16,6189.72,0.0,-0.91904,0.00016,1.4272]
[1585760519549,98.75,6190.52,0.0,-0.91988,0.00016,1.41622]
[1585760522391,99.01,6190.76,0.0,-0.91924,0.00016,1.42475]
[1585760527608,98.74,6190.26,0.0,-0.91994,0.00016,1.4153]
[1585760532639,99.02,6190.61,0.0,-0.91924,0.00016,1.4248]
[1585760537678,98.93,6191.38,0.0,-0.91932,0.00016,1.42387]
[1585760542710,98.92,6191.17,0.0,-0.91939,0.00016,1.42292]
[1585760547746,98.79,6190.0,0.0,-0.91987,0.00016,1.41628]
[1585760552782,98.89,6189.87,0.0,-0.91967,0.00016,1.41881]
[1585760557815,98.88,6189.96,0.0,-0.91967,0.00016,1.41878]
[1585760562850,98.98,6190.2,0.0,-0.91941,0.00016,1.42234]
[1585760567887,99.1,6191.3,0.0,-0.91894,0.00016,1.42883]
[1585760572920,99.4,6192.3,0.0,-0.91808,0.00016,1.44055]
[1585760577955,99.16,6193.98,0.0,-0.91837,0.00016,1.43709]
[1585760582381,99.02,6194.44,0.0,-0.91863,0.00016,1.43376]
[1585760588026,99.04,6195.19,0.0,-0.91847,0.00016,1.43607]
[1585760589474,98.81,6195.25,0.0,-0.91901,0.00016,1.42881]
[1585760591044,100.82,6197.74,0.0,-0.91385,0.00016,1.49734]
[1585760592348,99.01,6198.47,0.0,-0.91802,0.00016,1.44271]
[1585760595077,100.05,6201.09,0.0,-0.91514,0.00016,1.48131]
[1585760595185,100.05,6201.09,0.0,-0.91514,0.00016,1.48131]
[1585760598096,99.13,6204.35,0.0,-0.91679,0.00016,1.46043]
[1585760603131,99.11,6206.0,0.0,-0.91655,0.00016,1.46395]
[1585760608164,98.48,6205.35,0.0,-0.91817,0.00016,1.44237]
[1585760613347,98.97,6206.03,0.0,-0.91689,0.00016,1.45936]
[1585760619243,97.51,6205.83,0.0,-0.92039,0.00016,1.41278]
[1585760624276,98.75,6205.06,0.0,-0.91757,0.00016,1.45014]
[1585760629316,98.91,6205.48,0.0,-0.91713,0.00016,1.45612]
[1585760634349,98.76,6205.55,0.0,-0.91748,0.00016,1.45149]
[1585760639382,98.55,6205.89,0.0,-0.91792,0.00016,1.44573]
[1585760644425,98.57,6205.79,0.0,-0.91788,0.00016,1.44619]
[1585760649455,98.6,6206.33,0.0,-0.91774,0.00016,1.44828]
[1585760655347,98.48,6206.35,0.0,-0.918,0.00016,1.44476]
[1585760661346,98.45,6206.41,0.0,-0.91807,0.00016,1.44382]
[1585760664688,98.42,6206.64,0.0,-0.91811,0.00016,1.44339]
[1585760665317,98.42,6206.64,0.0,-0.91811,0.00016,1.44339]
[1585760670602,98.35,6203.37,0.0,-0.91879,0.00016,1.43363]
[1585760674932,98.29,6203.48,0.0,-0.91892,0.00016,1.43177]
[1585760680671,98.28,6205.25,0.0,-0.91867,0.00016,1.4356]
[1585760685708,98.32,6205.87,0.0,-0.91848,0.00016,1.43829]
[1585760690744,98.24,6205.1,0.0,-0.91878,0.00016,1.43408]
[1585760696786,98.18,6204.67,0.0,-0.91899,0.00016,1.43114]
[1585760701819,98.32,6204.05,0.0,-0.91878,0.00016,1.43389]
[1585760705817,98.36,6204.04,0.0,-0.91867,0.00016,1.43525]
[1585760710883,98.35,6205.99,0.0,-0.91839,0.00016,1.4395]
[1585760716924,98.31,6206.39,0.0,-0.91842,0.00016,1.4391]
[1585760721958,98.14,6206.22,0.0,-0.91885,0.00016,1.4334]
[1585760727348,98.05,6205.84,0.0,-0.91913,0.00016,1.42962]
[1585760733034,98.21,6205.8,0.0,-0.91876,0.00016,1.43446]
[1585760738074,98.2,6205.07,0.0,-0.91889,0.00016,1.43254]
[1585760742272,98.05,6204.73,0.0,-0.9193,0.00016,1.42695]
[1585760748142,98.23,6203.27,0.0,-0.91913,0.00016,1.42896]
[1585760753173,98.13,6202.13,0.0,-0.91955,0.00016,1.42312]
[1585760755087,98.1,6201.95,0.0,-0.91964,0.00016,1.42181]
[1585760760348,98.15,6201.8,0.0,-0.91954,0.00016,1.42317]
[1585760766266,98.33,6201.9,0.0,-0.91909,0.00016,1.42916]
[1585760771302,98.23,6201.98,0.0,-0.91932,0.00016,1.42604]
[1585760776337,98.26,6201.94,0.0,-0.91925,0.00016,1.42704]
[1585760781348,98.31,6201.81,0.0,-0.91915,0.00016,1.42828]
[1585760787347,98.52,6201.39,0.0,-0.91874,0.00016,1.4337]
[1585760793348,98.28,6201.48,0.0,-0.9193,0.00016,1.42617]
[1585760798491,98.26,6201.34,0.0,-0.91937,0.00016,1.42518]
[1585760803527,98.46,6201.48,0.0,-0.91888,0.00016,1.43184]
[1585760808562,98.82,6202.38,0.0,-0.91788,0.00016,1.44523]
[1585760812308,98.28,6202.75,0.0,-0.91909,0.00016,1.42923]
[1585760817629,98.36,6203.49,0.0,-0.91879,0.00016,1.43343]
[1585760823348,98.14,6203.56,0.0,-0.9193,0.00016,1.42672]
[1585760828703,98.2,6203.03,0.0,-0.91922,0.00016,1.42756]
[1585760833739,98.19,6202.77,0.0,-0.91931,0.00016,1.42642]
[1585760834625,98.19,6202.77,0.0,-0.91931,0.00016,1.42642]
[1585760841348,98.17,6201.27,0.0,-0.91959,0.00016,1.42221]
[1585760846833,98.08,6201.06,0.0,-0.91983,0.00016,1.41905]
[1585760851861,98.36,6201.13,0.0,-0.91918,0.00016,1.42768]
[1585760856896,98.27,6201.58,0.0,-0.91931,0.00016,1.42601]
[1585760861935,98.34,6202.09,0.0,-0.91907,0.00016,1.42932]
[1585760866969,98.15,6201.9,0.0,-0.91955,0.00016,1.42288]
[1585760874348,98.27,6201.81,0.0,-0.91927,0.00016,1.42662]
[1585760880063,98.39,6202.06,0.0,-0.91895,0.00016,1.4309]
[1585760885099,98.26,6202.41,0.0,-0.91919,0.00016,1.42777]
[1585760888100,98.25,6202.4,0.0,-0.91923,0.00016,1.42722]
[1585760888413,98.06,6202.14,0.0,-0.91972,0.00016,1.42064]
[1585760889807,98.1,6201.93,0.0,-0.91965,0.00016,1.4215]
[1585760895347,98.26,6199.62,0.0,-0.91965,0.00016,1.42107]
[1585760901209,98.15,6198.73,0.0,-0.92005,0.00016,1.41542]
[1585760906243,98.37,6198.6,0.0,-0.91954,0.00016,1.4222]
[1585760911277,98.35,6198.27,0.0,-0.91965,0.00016,1.42066]
[1585760916314,98.22,6197.65,0.0,-0.92007,0.00016,1.41496]
[1585760921346,98.3,6197.41,0.0,-0.91992,0.00016,1.41683]
[1585760921620,98.3,6197.41,0.0,-0.91992,0.00016,1.41683]
[1585760922347,95.66,6194.3,0.0,-0.92658,0.00015,1.32565]
[1585760923360,97.32,6193.1,0.0,-0.9229,0.00016,1.37573]
[1585760923434,97.32,6193.1,0.0,-0.9229,0.00016,1.37573]
[1585760924451,97.83,6192.5,0.0,-0.9218,0.00016,1.39047]
[1585760924893,97.83,6192.5,0.0,-0.9218,0.00016,1.39047]
[1585760928347,98.26,6188.97,0.0,-0.92133,0.00016,1.39601]
[1585760931268,97.78,6187.58,0.0,-0.92268,0.00016,1.37745]
[1585760935028,98.33,6186.79,0.0,-0.92151,0.00016,1.39311]
[1585760940482,98.3,6186.48,0.0,-0.92163,0.00016,1.39137]
[1585760945514,97.57,6185.22,0.0,-0.92352,0.00015,1.36553]
[1585760945678,97.57,6185.22,0.0,-0.92352,0.00015,1.36553]
[1585760951556,98.46,6184.28,0.0,-0.9216,0.00016,1.39134]
[1585760952930,97.06,6182.6,0.0,-0.92512,0.00015,1.34327]
[1585760958604,98.51,6181.21,0.0,-0.92197,0.00016,1.3857]
[1585760963642,99.21,6182.42,0.0,-0.92014,0.00016,1.41046]
[1585760968678,98.62,6183.03,0.0,-0.92144,0.00016,1.39321]
[1585760970496,98.81,6183.3,0.0,-0.92095,0.00016,1.39986]
[1585760975728,98.59,6185.42,0.0,-0.92113,0.00016,1.39785]
[1585760980039,99.13,6185.94,0.0,-0.9198,0.00016,1.41579]
[1585760980799,98.71,6185.95,0.0,-0.92077,0.00016,1.40276]
[1585760984787,98.27,6183.08,0.0,-0.92224,0.00016,1.38234]
[1585760989825,98.8,6181.65,0.0,-0.92124,0.00016,1.39553]
[1585760995634,99.31,6182.57,0.0,-0.91991,0.00016,1.4135]
[1585761000911,98.86,6183.74,0.0,-0.92076,0.00016,1.40244]
[1585761006348,98.79,6183.72,0.0,-0.92095,0.00016,1.39992]
[1585761008466,98.84,6183.72,0.0,-0.92081,0.00016,1.40172]
[1585761013989,98.64,6181.53,0.0,-0.92162,0.00016,1.39034]
[1585761016290,98.7,6180.78,0.0,-0.92161,0.00016,1.39039]
[1585761017440,98.77,6180.65,0.0,-0.92146,0.00016,1.39236]
[1585761018018,96.17,6177.55,0.0,-0.92795,0.00015,1.30302]
[1585761018892,96.17,6177.55,0.0,-0.92795,0.00015,1.30302]
[1585761019468,97.47,6175.92,0.0,-0.92521,0.00015,1.34045]
[1585761019742,97.47,6175.92,0.0,-0.92521,0.00015,1.34045]
[1585761023054,99.18,6173.51,0.0,-0.92163,0.00016,1.38852]
[1585761028090,99.35,6172.83,0.0,-0.92134,0.00016,1.39216]
[1585761030340,99.09,6173.7,0.0,-0.9218,0.00016,1.38622]
[1585761036146,99.31,6175.76,0.0,-0.92097,0.00016,1.39773]
[1585761037499,99.06,6175.95,0.0,-0.92154,0.00016,1.39012]
[1585761043194,98.85,6173.4,0.0,-0.9224,0.00015,1.37795]
[1585761048230,98.59,6173.41,0.0,-0.92302,0.00015,1.36965]
[1585761053265,98.97,6173.94,0.0,-0.92205,0.00016,1.38283]
[1585761056290,99.4,6176.88,0.0,-0.92059,0.00016,1.40313]
[1585761061322,98.91,6177.92,0.0,-0.92158,0.00016,1.39007]
[1585761066348,98.92,6177.85,0.0,-0.92157,0.00016,1.3902]
[1585761067417,98.91,6177.8,0.0,-0.9216,0.00016,1.38975]
[1585761067620,98.91,6177.8,0.0,-0.9216,0.00016,1.38975]
[1585761073406,98.74,6176.23,0.0,-0.92224,0.00016,1.38081]
[1585761079448,99.01,6178.46,0.0,-0.92126,0.00016,1.39452]
[1585761084484,99.07,6179.17,0.0,-0.92101,0.00016,1.39801]
[1585761090347,99.09,6179.35,0.0,-0.92093,0.00016,1.39915]
[1585761095563,99.09,6179.59,0.0,-0.92091,0.00016,1.39941]
[1585761100600,98.96,6179.47,0.0,-0.92122,0.00016,1.39518]
[1585761105632,99.01,6179.05,0.0,-0.92117,0.00016,1.39572]
[1585761111348,99.37,6178.78,0.0,-0.92038,0.00016,1.4063]
[1585761116708,99.13,6178.64,0.0,-0.92096,0.00016,1.39845]
[1585761121743,99.25,6178.82,0.0,-0.92066,0.00016,1.40251]
[1585761126778,99.21,6179.05,0.0,-0.92071,0.00016,1.40193]
[1585761131810,99.24,6179.54,0.0,-0.92057,0.00016,1.40397]
[1585761136849,99.72,6180.54,0.0,-0.91929,0.00016,1.42117]
[1585761137351,99.72,6180.54,0.0,-0.91929,0.00016,1.42117]
[1585761142891,99.22,6183.02,0.0,-0.92005,0.00016,1.41163]
[1585761147926,99.23,6182.97,0.0,-0.92005,0.00016,1.4117]
[1585761152958,99.12,6182.57,0.0,-0.92039,0.00016,1.40702]
[1585761157994,99.22,6182.6,0.0,-0.92015,0.00016,1.41019]
[1585761163028,99.25,6182.55,0.0,-0.92007,0.00016,1.41126]
[1585761168066,99.23,6182.57,0.0,-0.92012,0.00016,1.41062]
[1585761174347,99.26,6182.39,0.0,-0.92007,0.00016,1.41123]
[1585761180148,99.26,6182.83,0.0,-0.92002,0.00016,1.41197]
[1585761185182,99.3,6183.13,0.0,-0.91987,0.00016,1.41401]
[1585761190222,99.01,6182.67,0.0,-0.92062,0.00016,1.40394]
[1585761193768,98.95,6182.25,0.0,-0.92081,0.00016,1.40121]
[1585761199280,99.54,6184.19,0.0,-0.91914,0.00016,1.42404]
[1585761204316,99.07,6184.29,0.0,-0.92023,0.00016,1.40955]
[1585761209353,99.17,6182.95,0.0,-0.9202,0.00016,1.40964]
[1585761214386,99.23,6182.91,0.0,-0.92007,0.00016,1.41122]
[1585761219423,99.27,6183.05,0.0,-0.91995,0.00016,1.41285]
[1585761225347,99.2,6182.84,0.0,-0.92015,0.00016,1.41023]
[1585761231348,99.18,6182.83,0.0,-0.9202,0.00016,1.40947]
[1585761237346,99.27,6183.01,0.0,-0.91997,0.00016,1.41256]
[1585761243348,99.0,6183.09,0.0,-0.92057,0.00016,1.40458]
[1585761245805,99.03,6183.34,0.0,-0.92048,0.00016,1.40586]
[1585761246180,99.03,6183.34,0.0,-0.92048,0.00016,1.40586]
[1585761250086,98.99,6181.98,0.0,-0.92079,0.00016,1.40147]
[1585761255675,98.86,6180.04,0.0,-0.92139,0.00016,1.39293]
[1585761261341,98.95,6180.7,0.0,-0.92107,0.00016,1.39742]
[1585761267347,98.96,6181.69,0.0,-0.9209,0.00016,1.39984]
[1585761271858,98.85,6180.62,0.0,-0.92131,0.00016,1.39411]
[1585761277833,98.89,6179.85,0.0,-0.92136,0.00016,1.39317]
[1585761284879,98.85,6179.56,0.0,-0.9215,0.00016,1.39131]
[1585761289911,98.82,6179.37,0.0,-0.9216,0.00016,1.38997]
[1585761291348,99.32,6182.22,0.0,-0.91997,0.00016,1.41234]
[1585761296962,99.3,6183.23,0.0,-0.91987,0.00016,1.41398]
[1585761301999,98.77,6183.19,0.0,-0.92112,0.00016,1.39719]
[1585761307031,98.93,6183.15,0.0,-0.92075,0.00016,1.40214]
[1585761310737,98.64,6182.86,0.0,-0.92148,0.00016,1.39235]
[1585761316094,98.87,6182.85,0.0,-0.92092,0.00016,1.39978]
[1585761317304,98.92,6182.85,0.0,-0.92082,0.00016,1.4012]
[1585761322291,98.74,6181.15,0.0,-0.92151,0.00016,1.39157]
[1585761329192,98.62,6178.59,0.0,-0.92218,0.00016,1.38187]
[1585761334222,98.87,6179.04,0.0,-0.92154,0.00016,1.39063]
[1585761339347,98.78,6179.48,0.0,-0.92169,0.00016,1.38865]
[1585761345347,98.85,6179.61,0.0,-0.92149,0.00016,1.39138]
[1585761350246,98.69,6179.48,0.0,-0.92188,0.00016,1.38612]
[1585761355372,98.86,6178.32,0.0,-0.92169,0.00016,1.38846]
[1585761360402,98.72,6178.84,0.0,-0.92192,0.00016,1.38548]
[1585761365444,98.66,6178.65,0.0,-0.92208,0.00016,1.38317]
[1585761370475,98.63,6178.66,0.0,-0.92216,0.00016,1.38209]
[1585761371239,98.63,6178.66,0.0,-0.92216,0.00016,1.38209]
[1585761376520,98.65,6179.94,0.0,-0.92191,0.00016,1.38584]
[1585761381554,98.58,6180.03,0.0,-0.92206,0.00016,1.38386]
[1585761387347,98.63,6180.04,0.0,-0.92195,0.00016,1.38531]
[1585761392630,98.6,6180.17,0.0,-0.92201,0.00016,1.38448]
[1585761398672,98.58,6180.11,0.0,-0.92205,0.00016,1.38393]
[1585761403709,98.56,6180.43,0.0,-0.92205,0.00016,1.38392]
[1585761408741,98.61,6180.5,0.0,-0.92192,0.00016,1.38576]
[1585761413777,99.7,6181.93,0.0,-0.91917,0.00016,1.42279]
[1585761416525,99.06,6183.04,0.0,-0.92048,0.00016,1.4057]
[1585761421834,98.59,6184.21,0.0,-0.92139,0.00016,1.39375]
[1585761427876,98.63,6184.64,0.0,-0.92124,0.00016,1.39581]
[1585761435348,98.68,6184.75,0.0,-0.9211,0.00016,1.39771]
[1585761440967,98.8,6184.92,0.0,-0.9208,0.00016,1.40183]
[1585761446000,99.14,6187.26,0.0,-0.91962,0.00016,1.41808]
[1585761448820,98.79,6187.86,0.0,-0.92034,0.00016,1.4086]
[1585761456074,98.75,6188.31,0.0,-0.92037,0.00016,1.40819]
[1585761461106,98.7,6187.49,0.0,-0.92062,0.00016,1.40467]
[1585761467147,98.79,6187.69,0.0,-0.92039,0.00016,1.40778]
[1585761473194,98.8,6188.19,0.0,-0.92029,0.00016,1.40935]
[1585761478230,98.85,6188.44,0.0,-0.92014,0.00016,1.41137]
[1585761483262,98.87,6188.45,0.0,-0.92009,0.00016,1.412]
[1585761489347,98.85,6188.39,0.0,-0.92013,0.00016,1.41145]
[1585761495344,98.93,6189.06,0.0,-0.91983,0.00016,1.41559]
[1585761500382,98.86,6189.36,0.0,-0.91997,0.00016,1.4139]
[1585761502134,99.01,6189.54,0.0,-0.91958,0.00016,1.41906]
[1585761507432,99.1,6191.18,0.0,-0.9191,0.00016,1.42586]
[1585761508278,99.1,6191.18,0.0,-0.9191,0.00016,1.42586]
[1585761513468,98.87,6192.36,0.0,-0.91947,0.00016,1.42111]
[1585761518508,98.71,6192.17,0.0,-0.91987,0.00016,1.4157]
[1585761523544,98.82,6192.84,0.0,-0.91952,0.00016,1.42056]
[1585761529585,98.85,6193.03,0.0,-0.9194,0.00016,1.42222]
[1585761535623,98.85,6192.95,0.0,-0.91942,0.00016,1.42198]
[1585761540657,98.93,6191.54,0.0,-0.91947,0.00016,1.42099]
[1585761545696,98.87,6191.14,0.0,-0.91966,0.00016,1.41832]
[1585761550733,98.76,6191.42,0.0,-0.91987,0.00016,1.41555]
[1585761553205,98.85,6191.42,0.0,-0.91968,0.00016,1.41818]
[1585761555682,98.46,6190.73,0.0,-0.92069,0.00016,1.40451]
[1585761560801,98.95,6188.7,0.0,-0.91986,0.00016,1.41508]
[1585761565836,98.84,6187.52,0.0,-0.92031,0.00016,1.40887]
[1585761570874,98.55,6187.13,0.0,-0.92105,0.00016,1.39879]
[1585761575905,99.17,6187.36,0.0,-0.91957,0.00016,1.4186]
[1585761580938,99.17,6188.46,0.0,-0.91939,0.00016,1.42125]
[1585761585979,98.94,6188.17,0.0,-0.91998,0.00016,1.41329]
[1585761591012,98.93,6187.95,0.0,-0.92003,0.00016,1.41254]
[1585761596045,98.99,6188.41,0.0,-0.91982,0.00016,1.41556]
[1585761602091,99.02,6188.58,0.0,-0.91972,0.00016,1.41686]
[1585761607130,98.99,6189.0,0.0,-0.91973,0.00016,1.41687]
[1585761612156,98.98,6189.43,0.0,-0.9197,0.00016,1.41737]
[1585761617193,98.93,6189.2,0.0,-0.91983,0.00016,1.4155]
[1585761622233,98.95,6189.21,0.0,-0.91979,0.00016,1.41604]
[1585761622813,98.95,6189.21,0.0,-0.91979,0.00016,1.41604]
[1585761627263,99.53,6191.73,0.0,-0.91802,0.00016,1.44016]
[1585761632299,99.0,6192.27,0.0,-0.91921,0.00016,1.42452]
[1585761637336,98.84,6192.34,0.0,-0.91956,0.00016,1.41982]
[1585761642348,98.95,6192.52,0.0,-0.91927,0.00016,1.42373]
[1585761647406,98.92,6192.74,0.0,-0.91931,0.00016,1.4233]
[1585761653448,98.92,6192.81,0.0,-0.91929,0.00016,1.42348]
[1585761654012,98.92,6192.81,0.0,-0.91929,0.00016,1.42348]
[1585761660348,98.97,6192.88,0.0,-0.91918,0.00016,1.425]
[1585761665531,98.88,6193.3,0.0,-0.91932,0.00016,1.4232]
[1585761666549,98.9,6193.29,0.0,-0.91927,0.00016,1.42394]
[1585761672579,99.04,6194.25,0.0,-0.91879,0.00016,1.43052]
[1585761678348,99.04,6193.98,0.0,-0.91883,0.00016,1.42996]
[1585761684347,98.9,6194.02,0.0,-0.91915,0.00016,1.42563]
[1585761689699,98.88,6194.17,0.0,-0.91917,0.00016,1.42549]
[1585761694734,98.89,6194.06,0.0,-0.91919,0.00016,1.42506]
[1585761701786,98.88,6194.28,0.0,-0.91918,0.00016,1.42527]
[1585761706817,98.85,6195.32,0.0,-0.91908,0.00016,1.42683]
[1585761711850,99.16,6196.15,0.0,-0.91822,0.00016,1.43841]
[1585761716887,99.23,6197.89,0.0,-0.91777,0.00016,1.4448]
[1585761721924,98.77,6198.29,0.0,-0.91879,0.00016,1.43133]
[1585761722332,98.77,6198.29,0.0,-0.91879,0.00016,1.43133]
[1585761727965,98.79,6198.1,0.0,-0.91877,0.00016,1.43167]
[1585761728215,98.79,6198.1,0.0,-0.91877,0.00016,1.43167]
[1585761734016,98.49,6196.83,0.0,-0.91967,0.00016,1.41932]
[1585761741061,98.78,6196.64,0.0,-0.91904,0.00016,1.4277]
[1585761746097,98.96,6196.92,0.0,-0.91857,0.00016,1.43405]
[1585761750895,98.69,6196.97,0.0,-0.9192,0.00016,1.42565]
[1585761756164,98.79,6197.82,0.0,-0.91883,0.00016,1.43066]
[1585761761199,98.86,6199.0,0.0,-0.91847,0.00016,1.43575]
[1585761766235,98.72,6199.92,0.0,-0.91866,0.00016,1.4334]
[1585761771270,98.66,6199.85,0.0,-0.9188,0.00016,1.43152]
[1585761776304,98.72,6199.69,0.0,-0.9187,0.00016,1.43289]
[1585761777088,98.72,6199.69,0.0,-0.9187,0.00016,1.43289]
[1585761782346,98.62,6199.46,0.0,-0.91895,0.00016,1.4294]
[1585761787380,98.7,6199.59,0.0,-0.91875,0.00016,1.4322]
[1585761792414,98.49,6199.83,0.0,-0.91921,0.00016,1.42614]
[1585761797449,98.66,6199.45,0.0,-0.91888,0.00016,1.43044]
[1585761804348,98.65,6199.33,0.0,-0.91892,0.00016,1.4299]
[1585761805077,98.65,6199.33,0.0,-0.91892,0.00016,1.4299]
[1585761805764,98.65,6199.33,0.0,-0.91891,0.00016,1.42998]
[1585761811551,98.29,6197.28,0.0,-0.9201,0.00016,1.41352]
[1585761818600,98.64,6197.2,0.0,-0.91929,0.00016,1.42439]
[1585761819305,98.64,6197.2,0.0,-0.91929,0.00016,1.42439]
[1585761824641,98.63,6198.99,0.0,-0.91903,0.00016,1.42827]
[1585761831348,98.62,6199.31,0.0,-0.91899,0.00016,1.42889]
[1585761837347,98.64,6199.34,0.0,-0.91895,0.00016,1.42932]
[1585761841425,98.63,6199.37,0.0,-0.91895,0.00016,1.42933]
[1585761848811,98.61,6199.39,0.0,-0.91901,0.00016,1.42862]
[1585761855348,98.6,6199.28,0.0,-0.91904,0.00016,1.42812]
[1585761860892,98.61,6200.2,0.0,-0.91889,0.00016,1.43041]
[1585761866932,98.59,6199.59,0.0,-0.91902,0.00016,1.42855]
[1585761871970,98.58,6199.65,0.0,-0.91905,0.00016,1.42802]
[1585761878015,98.62,6199.93,0.0,-0.9189,0.00016,1.43014]
[1585761883048,98.57,6200.25,0.0,-0.91899,0.00016,1.42906]
[1585761888083,98.54,6200.22,0.0,-0.91906,0.00016,1.42807]
[1585761889409,98.57,6200.23,0.0,-0.91899,0.00016,1.42906]
[1585761895136,98.88,6202.75,0.0,-0.91784,0.00016,1.44484]
[1585761900348,98.54,6202.92,0.0,-0.91862,0.00016,1.43459]
[1585761906213,98.29,6202.23,0.0,-0.91931,0.00016,1.42517]
[1585761911248,98.4,6201.78,0.0,-0.91913,0.00016,1.42748]
[1585761916283,98.47,6201.8,0.0,-0.91895,0.00016,1.42988]
[1585761921319,98.53,6201.72,0.0,-0.91884,0.00016,1.43129]
[1585761923940,98.52,6201.65,0.0,-0.91888,0.00016,1.43079]
[1585761925337,98.46,6201.6,0.0,-0.91903,0.00016,1.42883]
[1585761930347,98.48,6200.0,0.0,-0.91923,0.00016,1.42578]
[1585761935419,98.61,6199.53,0.0,-0.91901,0.00016,1.42855]
[1585761941463,98.54,6199.45,0.0,-0.91919,0.00016,1.42605]
[1585761946495,98.42,6199.93,0.0,-0.9194,0.00016,1.42347]
[1585761951528,98.7,6200.87,0.0,-0.91858,0.00016,1.43457]
[1585761956566,98.49,6200.67,0.0,-0.9191,0.00016,1.42758]
[1585761961598,98.48,6200.42,0.0,-0.91916,0.00016,1.4267]
[1585761966545,98.14,6199.92,0.0,-0.92004,0.00016,1.41486]
[1585761972676,98.44,6200.9,0.0,-0.91918,0.00016,1.42658]
[1585761977712,98.49,6201.23,0.0,-0.91901,0.00016,1.42892]
[1585761982745,98.5,6200.97,0.0,-0.91904,0.00016,1.4284]
[1585761987779,98.08,6199.81,0.0,-0.92022,0.00016,1.41242]
[1585761992815,98.47,6199.79,0.0,-0.91929,0.00016,1.42475]
[1585761997853,98.47,6199.01,0.0,-0.91943,0.00016,1.42276]
[1585762002622,98.43,6198.83,0.0,-0.91956,0.00016,1.42102]
[1585762007921,98.29,6198.14,0.0,-0.91999,0.00016,1.41509]
[1585762012956,98.47,6198.03,0.0,-0.91958,0.00016,1.42051]
[1585762017989,98.11,6197.24,0.0,-0.92056,0.00016,1.4072]
[1585762023022,98.47,6197.2,0.0,-0.91973,0.00016,1.41837]
[1585762029070,98.56,6196.46,0.0,-0.91962,0.00016,1.41967]
[1585762031589,98.41,6196.56,0.0,-0.91996,0.00016,1.41508]
[1585762037126,98.54,6196.34,0.0,-0.9197,0.00016,1.41859]
[1585762039066,98.42,6196.23,0.0,-0.91998,0.00016,1.41475]
[1585762044347,98.27,6194.79,0.0,-0.92056,0.00016,1.40669]
[1585762048525,98.57,6194.69,0.0,-0.91988,0.00016,1.41571]
[1585762054243,98.66,6195.67,0.0,-0.91952,0.00016,1.42065]
[1585762059277,98.56,6196.19,0.0,-0.91968,0.00016,1.41865]
[1585762064310,98.6,6196.2,0.0,-0.91959,0.00016,1.41993]
[1585762070352,98.56,6196.04,0.0,-0.9197,0.00016,1.41844]
[1585762076394,98.79,6196.07,0.0,-0.91915,0.00016,1.42569]
[1585762081432,98.51,6196.1,0.0,-0.9198,0.00016,1.41701]
[1585762086464,98.48,6195.28,0.0,-0.92,0.00016,1.41428]
[1585762092347,98.62,6195.19,0.0,-0.91969,0.00016,1.41832]
[1585762097541,99.0,6196.33,0.0,-0.91862,0.00016,1.43288]
[1585762103582,98.56,6196.72,0.0,-0.91959,0.00016,1.42004]
[1585762108622,98.56,6196.87,0.0,-0.91957,0.00016,1.42032]
[1585762113656,98.57,6196.82,0.0,-0.91956,0.00016,1.42037]
[1585762118692,98.65,6196.97,0.0,-0.91934,0.00016,1.42339]
[1585762123726,98.8,6197.61,0.0,-0.91889,0.00016,1.42952]
[1585762130777,98.6,6197.54,0.0,-0.91937,0.00016,1.42303]
[1585762130928,98.6,6197.54,0.0,-0.91937,0.00016,1.42303]
[1585762136817,98.52,6197.81,0.0,-0.91953,0.00016,1.42101]
[1585762141361,98.94,6198.79,0.0,-0.91838,0.00016,1.43653]
[1585762144876,99.25,6201.46,0.0,-0.91722,0.00016,1.45254]
[1585762149905,98.57,6201.68,0.0,-0.91878,0.00016,1.43195]
[1585762155347,98.6,6201.99,0.0,-0.91867,0.00016,1.43343]
[1585762161348,98.57,6202.02,0.0,-0.91872,0.00016,1.43276]
[1585762167029,98.44,6201.89,0.0,-0.91906,0.00016,1.42818]
[1585762172064,98.47,6202.11,0.0,-0.91896,0.00016,1.4296]
[1585762177100,98.5,6201.69,0.0,-0.91896,0.00016,1.42947]
[1585762182131,98.53,6201.34,0.0,-0.91895,0.00016,1.42949]
[1585762187169,98.5,6200.88,0.0,-0.91909,0.00016,1.42753]
[1585762192200,98.52,6200.97,0.0,-0.91901,0.00016,1.42858]
[1585762197347,98.62,6201.27,0.0,-0.91875,0.00016,1.43218]
[1585762203276,98.48,6201.25,0.0,-0.91907,0.00016,1.42786]
[1585762208312,98.5,6201.27,0.0,-0.91903,0.00016,1.42845]
[1585762210681,98.5,6201.29,0.0,-0.91901,0.00016,1.42867]
[1585762217376,98.5,6201.11,0.0,-0.91905,0.00016,1.42812]
[1585762221671,98.61,6200.95,0.0,-0.91881,0.00016,1.43129]
[1585762227448,98.48,6199.77,0.0,-0.91931,0.00016,1.42431]
[1585762227518,98.48,6199.77,0.0,-0.91931,0.00016,1.42431]
[1585762234495,98.5,6198.03,0.0,-0.91955,0.00016,1.42069]
[1585762240538,98.5,6198.25,0.0,-0.91951,0.00016,1.42129]
[1585762245574,98.5,6198.27,0.0,-0.91952,0.00016,1.42119]
[1585762250608,99.81,6200.08,0.0,-0.91614,0.00016,1.46636]
[1585762254456,98.45,6200.7,0.0,-0.91924,0.00016,1.42549]
[1585762259670,98.52,6200.8,0.0,-0.91905,0.00016,1.42798]
[1585762264705,98.37,6200.39,0.0,-0.91949,0.00016,1.42205]
[1585762269739,97.89,6199.32,0.0,-0.92078,0.00016,1.40447]
[1585762274774,98.51,6198.84,0.0,-0.91941,0.00016,1.42276]
[1585762279809,98.54,6199.25,0.0,-0.91926,0.00016,1.42484]
[1585762284846,98.62,6199.57,0.0,-0.91903,0.00016,1.42793]
[1585762289879,98.6,6200.51,0.0,-0.91891,0.00016,1.42974]
[1585762295920,98.5,6200.63,0.0,-0.91915,0.00016,1.42657]
[1585762300957,98.55,6200.97,0.0,-0.91897,0.00016,1.42908]
[1585762305992,98.46,6201.12,0.0,-0.91915,0.00016,1.42668]
[1585762311027,98.44,6201.24,0.0,-0.9192,0.00016,1.42607]
[1585762317067,98.51,6201.35,0.0,-0.91901,0.00016,1.42856]
[1585762322108,98.49,6201.24,0.0,-0.91908,0.00016,1.42761]
[1585762327137,98.48,6201.23,0.0,-0.9191,0.00016,1.42735]
[1585762332348,98.46,6201.46,0.0,-0.91911,0.00016,1.42731]
[1585762338217,98.78,6203.2,0.0,-0.91808,0.00016,1.44138]
[1585762344347,98.51,6203.98,0.0,-0.91859,0.00016,1.43483]
[1585762350347,98.46,6204.2,0.0,-0.91866,0.00016,1.43386]
[1585762351198,98.46,6204.2,0.0,-0.91866,0.00016,1.43386]
[1585762356340,98.44,6204.17,0.0,-0.91872,0.00016,1.43304]
[1585762361376,98.52,6204.36,0.0,-0.91852,0.00016,1.4358]
[1585762366413,98.42,6204.66,0.0,-0.9187,0.00016,1.43337]
[1585762370882,98.48,6204.79,0.0,-0.91854,0.00016,1.43555]
[1585762376493,98.52,6206.59,0.0,-0.91816,0.00016,1.44106]
[1585762381524,98.91,6208.68,0.0,-0.91689,0.00016,1.45832]
[1585762386558,98.31,6209.32,0.0,-0.91821,0.00016,1.44099]
[1585762391596,98.37,6209.51,0.0,-0.91803,0.00016,1.44343]
[1585762396633,98.34,6209.64,0.0,-0.91809,0.00016,1.44267]
[1585762401665,98.31,6209.58,0.0,-0.91817,0.00016,1.44162]
[1585762402870,97.74,6208.89,0.0,-0.91962,0.00016,1.42215]
[1585762403267,97.74,6208.89,0.0,-0.91962,0.00016,1.42215]
[1585762404347,96.59,6205.77,0.0,-0.92285,0.00016,1.37787]
[1585762406699,98.19,6204.83,0.0,-0.9192,0.00016,1.42675]
[1585762407283,98.19,6204.83,0.0,-0.9192,0.00016,1.42675]
[1585762410306,98.1,6203.65,0.0,-0.91962,0.00016,1.42099]
[1585762416348,98.35,6203.54,0.0,-0.91905,0.00016,1.42845]
[1585762422348,98.36,6203.75,0.0,-0.91898,0.00016,1.42936]
[1585762424245,98.02,6203.41,0.0,-0.91984,0.00016,1.41785]
[1585762429859,98.8,6203.73,0.0,-0.91796,0.00016,1.44299]
[1585762434895,98.28,6204.08,0.0,-0.91914,0.00016,1.42735]
[1585762439929,98.28,6204.88,0.0,-0.91901,0.00016,1.42931]
[1585762444964,98.36,6205.05,0.0,-0.91879,0.00016,1.43226]
[1585762450004,98.29,6205.04,0.0,-0.91896,0.00016,1.43003]
[1585762455036,98.18,6204.57,0.0,-0.91929,0.00016,1.42551]
[1585762461079,98.21,6204.24,0.0,-0.91928,0.00016,1.42558]
[1585762466113,98.29,6204.15,0.0,-0.9191,0.00016,1.42793]
[1585762471148,98.52,6205.41,0.0,-0.91836,0.00016,1.43798]
[1585762476181,98.19,6205.81,0.0,-0.91908,0.00016,1.4285]
[1585762481218,98.37,6204.58,0.0,-0.91884,0.00016,1.43146]
[1585762486255,98.28,6204.01,0.0,-0.91914,0.00016,1.42729]
[1585762491290,98.41,6204.1,0.0,-0.91883,0.00016,1.43138]
[1585762496326,98.29,6204.42,0.0,-0.91906,0.00016,1.4284]
[1585762502370,98.32,6204.87,0.0,-0.91893,0.00016,1.43033]
[1585762507401,98.28,6204.76,0.0,-0.91904,0.00016,1.4288]
[1585762507451,98.28,6204.76,0.0,-0.91904,0.00016,1.4288]
[1585762513445,98.47,6205.73,0.0,-0.91844,0.00016,1.43706]
[1585762518479,98.28,6205.62,0.0,-0.9189,0.00016,1.4308]
[1585762523510,98.39,6205.75,0.0,-0.91862,0.00016,1.43463]
[1585762528551,98.28,6205.78,0.0,-0.91887,0.00016,1.43124]
[1585762533586,98.26,6206.06,0.0,-0.91888,0.00016,1.43117]
[1585762537315,98.79,6206.77,0.0,-0.91752,0.00016,1.4494]
[1585762542647,98.25,6208.98,0.0,-0.91844,0.00016,1.43766]
[1585762547680,98.34,6209.26,0.0,-0.91817,0.00016,1.44131]
[1585762552719,98.28,6209.11,0.0,-0.91834,0.00016,1.43912]
[1585762557755,98.18,6209.12,0.0,-0.91857,0.00016,1.43597]
[1585762562785,98.3,6209.55,0.0,-0.91822,0.00016,1.44073]
[1585762567823,98.49,6209.97,0.0,-0.9177,0.00016,1.44778]
[1585762572859,99.28,6211.53,0.0,-0.91556,0.00016,1.47628]
[1585762575882,98.3,6213.33,0.0,-0.9176,0.00016,1.4498]
[1585762579045,98.13,6213.62,0.0,-0.91797,0.00016,1.44501]
[1585762584945,98.14,6215.16,0.0,-0.91769,0.00016,1.44912]
[1585762589976,98.05,6215.27,0.0,-0.91789,0.00016,1.44652]
[1585762595012,98.09,6215.24,0.0,-0.91782,0.00016,1.44729]
[1585762601060,98.07,6215.29,0.0,-0.91785,0.00016,1.44695]
[1585762607096,98.05,6215.25,0.0,-0.91791,0.00016,1.4461]
[1585762612134,98.03,6214.41,0.0,-0.91809,0.00016,1.44358]
[1585762617171,98.17,6215.05,0.0,-0.91765,0.00016,1.44948]
[1585762623347,98.07,6214.72,0.0,-0.91796,0.00016,1.4454]
[1585762627668,97.92,6214.38,0.0,-0.91835,0.00016,1.44013]
[1585762633277,97.92,6213.55,0.0,-0.91849,0.00016,1.43809]
[1585762638314,98.24,6214.17,0.0,-0.91764,0.00016,1.44946]
[1585762643348,97.94,6214.75,0.0,-0.91826,0.00016,1.44142]
[1585762648384,97.94,6214.76,0.0,-0.91824,0.00016,1.44163]
[1585762654427,97.93,6215.0,0.0,-0.91824,0.00016,1.44166]
[1585762659465,97.94,6215.18,0.0,-0.91818,0.00016,1.44252]
[1585762664499,97.9,6214.97,0.0,-0.91833,0.00016,1.44045]
[1585762669535,97.81,6214.6,0.0,-0.91859,0.00016,1.43694]
[1585762672481,97.95,6214.62,0.0,-0.91826,0.00016,1.44131]
[1585762677586,97.98,6214.63,0.0,-0.91818,0.00016,1.44229]
[1585762682624,98.0,6215.55,0.0,-0.91799,0.00016,1.44509]
[1585762688667,97.91,6215.61,0.0,-0.9182,0.00016,1.44235]
[1585762693697,97.97,6215.89,0.0,-0.91801,0.00016,1.44491]
[1585762698735,97.43,6214.78,0.0,-0.91947,0.00016,1.42513]
[1585762703774,97.99,6215.01,0.0,-0.91809,0.00016,1.44359]
[1585762709813,97.83,6214.8,0.0,-0.91851,0.00016,1.438]
[1585762714846,97.48,6213.78,0.0,-0.91953,0.00016,1.42412]
[1585762719132,98.02,6214.02,0.0,-0.91819,0.00016,1.44197]
[1585762724914,97.82,6213.48,0.0,-0.91875,0.00016,1.43445]
[1585762729953,97.85,6213.11,0.0,-0.91875,0.00016,1.43437]
[1585762734986,97.81,6213.36,0.0,-0.91879,0.00016,1.43382]
[1585762740042,97.56,6213.05,0.0,-0.91943,0.00016,1.42522]
[1585762746347,97.87,6212.98,0.0,-0.91873,0.00016,1.43466]
[1585762752113,97.87,6212.16,0.0,-0.91886,0.00016,1.43263]
[1585762757148,97.46,6211.61,0.0,-0.91993,0.00016,1.41832]
[1585762762183,97.96,6212.45,0.0,-0.9186,0.00016,1.43619]
[1585762767220,97.91,6212.69,0.0,-0.91866,0.00016,1.43545]
[1585762772256,97.84,6212.3,0.0,-0.9189,0.00016,1.43211]
[1585762778298,97.84,6212.18,0.0,-0.91893,0.00016,1.43167]
[1585762782883,97.77,6211.86,0.0,-0.91915,0.00016,1.42863]
[1585762788348,97.77,6211.81,0.0,-0.91916,0.00016,1.42856]
[1585762793402,97.8,6211.91,0.0,-0.91906,0.00016,1.4299]
[1585762797491,97.63,6211.55,0.0,-0.91952,0.00016,1.42365]
[1585762803471,97.6,6210.16,0.0,-0.91984,0.00016,1.41913]
[1585762808504,97.99,6210.16,0.0,-0.9189,0.00016,1.43156]
[1585762813540,97.83,6209.97,0.0,-0.9193,0.00016,1.42619]
[1585762819583,97.87,6209.95,0.0,-0.91922,0.00016,1.42724]
[1585762827348,97.87,6209.75,0.0,-0.91926,0.00016,1.42678]
[1585762831621,97.6,6209.35,0.0,-0.91995,0.00016,1.4174]
[1585762836701,97.75,6208.76,0.0,-0.91971,0.00016,1.42048]
[1585762841737,97.89,6208.75,0.0,-0.91938,0.00016,1.42489]
[1585762846772,97.91,6208.86,0.0,-0.91931,0.00016,1.42586]
[1585762852816,97.88,6208.65,0.0,-0.91941,0.00016,1.42442]
[1585762857850,97.93,6208.6,0.0,-0.91931,0.00016,1.4258]
[1585762863347,97.91,6208.5,0.0,-0.91936,0.00016,1.42507]
[1585762868924,97.94,6208.49,0.0,-0.91928,0.00016,1.42605]
[1585762873963,97.9,6208.49,0.0,-0.91939,0.00016,1.42462]
[1585762881346,98.02,6208.69,0.0,-0.91907,0.00016,1.42894]
[1585762887049,97.98,6208.68,0.0,-0.91918,0.00016,1.42755]
[1585762893093,97.64,6208.08,0.0,-0.92007,0.00016,1.41535]
[1585762898130,97.95,6208.02,0.0,-0.91935,0.00016,1.42502]
[1585762904174,97.97,6207.96,0.0,-0.91931,0.00016,1.42557]
[1585762909205,98.75,6208.76,0.0,-0.91734,0.00016,1.45194]
[1585762914241,98.37,6209.63,0.0,-0.91811,0.00016,1.44195]
[1585762919276,97.97,6209.65,0.0,-0.91904,0.00016,1.42953]
[1585762926348,98.01,6209.57,0.0,-0.91896,0.00016,1.43062]
[1585762931363,98.0,6209.58,0.0,-0.919,0.00016,1.43009]
[1585762936323,98.06,6209.7,0.0,-0.91882,0.00016,1.43244]
[1585762941433,98.0,6209.71,0.0,-0.91897,0.00016,1.43042]
[1585762946467,97.46,6209.06,0.0,-0.92035,0.00016,1.41193]
[1585762951500,98.03,6210.05,0.0,-0.91886,0.00016,1.43196]
[1585762958552,98.0,6210.03,0.0,-0.91893,0.00016,1.431]
[1585762963583,98.2,6210.66,0.0,-0.91834,0.00016,1.43896]
[1585762970634,98.0,6210.78,0.0,-0.9188,0.00016,1.43293]
[1585762975668,97.97,6210.8,0.0,-0.91887,0.00016,1.43205]
[1585762983347,97.99,6210.88,0.0,-0.9188,0.00016,1.43294]
[1585762989348,98.01,6210.52,0.0,-0.91882,0.00016,1.43261]
[1585762994804,97.99,6210.42,0.0,-0.91887,0.00016,1.43184]
[1585762999842,97.99,6210.37,0.0,-0.91889,0.00016,1.43159]
[1585763004876,98.0,6209.86,0.0,-0.91896,0.00016,1.43057]
[1585763010347,97.84,6209.18,0.0,-0.91943,0.00016,1.4241]
[1585763016347,97.94,6208.99,0.0,-0.91924,0.00016,1.42655]
[1585763021993,98.07,6209.12,0.0,-0.91891,0.00016,1.43103]
[1585763027025,98.14,6209.82,0.0,-0.91865,0.00016,1.4347]
[1585763033069,98.01,6210.19,0.0,-0.91889,0.00016,1.43156]
[1585763040347,97.99,6210.23,0.0,-0.91892,0.00016,1.4311]
[1585763046346,97.99,6210.21,0.0,-0.91894,0.00016,1.4309]
[1585763052203,98.01,6210.22,0.0,-0.91887,0.00016,1.4318]
[1585763057238,97.87,6209.97,0.0,-0.91925,0.00016,1.42675]
[1585763064348,98.0,6210.03,0.0,-0.91894,0.00016,1.43082]
[1585763070332,98.02,6210.06,0.0,-0.91888,0.00016,1.43169]
[1585763075365,98.16,6211.1,0.0,-0.9184,0.00016,1.43817]
[1585763080400,98.0,6211.28,0.0,-0.91875,0.00016,1.43358]
[1585763085435,98.01,6211.32,0.0,-0.91871,0.00016,1.43409]
[1585763091348,98.0,6211.35,0.0,-0.91873,0.00016,1.43381]
[1585763096511,98.01,6210.7,0.0,-0.91882,0.00016,1.43255]
[1585763101546,98.05,6210.05,0.0,-0.91882,0.00016,1.4324]
[1585763106587,98.02,6210.15,0.0,-0.91888,0.00016,1.43155]
[1585763111618,98.05,6210.25,0.0,-0.91879,0.00016,1.43286]
[1585763115855,97.87,6209.96,0.0,-0.91925,0.00016,1.42658]
[1585763119446,97.97,6209.28,0.0,-0.91915,0.00016,1.42786]
[1585763121633,96.67,6206.4,0.0,-0.92267,0.00016,1.37976]
[1585763124347,97.72,6204.37,0.0,-0.92051,0.00016,1.40843]
[1585763125086,97.72,6204.37,0.0,-0.92051,0.00016,1.40843]
[1585763131760,98.03,6202.26,0.0,-0.92012,0.00016,1.41311]
[1585763138814,98.06,6201.48,0.0,-0.92017,0.00016,1.41227]
[1585763143844,97.94,6200.95,0.0,-0.92054,0.00016,1.40729]
[1585763148877,97.73,6199.62,0.0,-0.92126,0.00016,1.39733]
[1585763154347,98.05,6199.12,0.0,-0.92058,0.00016,1.40628]
[1585763159958,98.35,6200.74,0.0,-0.91962,0.00016,1.4195]
[1585763166013,98.1,6200.69,0.0,-0.9202,0.00016,1.41177]
[1585763171033,98.19,6199.64,0.0,-0.92017,0.00016,1.41192]
[1585763178084,98.22,6199.4,0.0,-0.92014,0.00016,1.41229]
[1585763183121,98.2,6199.12,0.0,-0.92023,0.00016,1.41101]
[1585763188154,98.25,6199.13,0.0,-0.9201,0.00016,1.41268]
[1585763191175,98.73,6201.67,0.0,-0.91857,0.00016,1.43367]
[1585763196210,98.53,6202.7,0.0,-0.91889,0.00016,1.42969]
[1585763199041,98.28,6202.72,0.0,-0.91946,0.00016,1.42201]
[1585763204268,97.95,6202.58,0.0,-0.92027,0.00016,1.41124]
[1585763206368,98.32,6202.88,0.0,-0.91936,0.00016,1.42342]
[1585763212325,98.43,6203.57,0.0,-0.91897,0.00016,1.42878]
[1585763217348,98.34,6204.15,0.0,-0.91911,0.00016,1.42703]
[1585763223347,98.33,6204.04,0.0,-0.91915,0.00016,1.42648]
[1585763224638,98.22,6203.96,0.0,-0.91942,0.00016,1.42286]
[1585763230446,98.59,6204.51,0.0,-0.91846,0.00016,1.43581]
[1585763236487,98.29,6204.89,0.0,-0.9191,0.00016,1.42736]
[1585763242537,98.29,6205.23,0.0,-0.91905,0.00016,1.4281]
[1585763247570,98.32,6205.33,0.0,-0.91895,0.00016,1.42946]
[1585763252607,97.87,6204.94,0.0,-0.92008,0.00016,1.41415]
[1585763258642,98.26,6204.39,0.0,-0.91925,0.00016,1.42512]
[1585763264686,98.39,6204.56,0.0,-0.91892,0.00016,1.42965]
[1585763269726,98.32,6204.37,0.0,-0.91912,0.00016,1.42687]
[1585763275762,98.3,6203.59,0.0,-0.91929,0.00016,1.42442]
[1585763280803,98.35,6203.73,0.0,-0.91915,0.00016,1.4263]
[1585763286348,98.33,6203.81,0.0,-0.91919,0.00016,1.42588]
[1585763291878,98.08,6203.1,0.0,-0.91989,0.00016,1.41639]
[1585763296917,98.18,6202.42,0.0,-0.91975,0.00016,1.41798]
[1585763302954,98.32,6202.34,0.0,-0.91945,0.00016,1.42197]
[1585763310348,98.32,6202.49,0.0,-0.91942,0.00016,1.4225]
[1585763314341,98.31,6202.44,0.0,-0.91946,0.00016,1.42182]
[1585763320073,98.13,6202.15,0.0,-0.91995,0.00016,1.41532]
[1585763325348,98.3,6201.86,0.0,-0.91957,0.00016,1.42022]
[1585763331346,98.35,6201.81,0.0,-0.91946,0.00016,1.42166]
[1585763337192,98.33,6201.51,0.0,-0.91957,0.00016,1.42016]
[1585763343348,98.35,6201.5,0.0,-0.91951,0.00016,1.42093]
[1585763349278,98.38,6201.74,0.0,-0.91941,0.00016,1.4224]
[1585763354311,98.37,6201.46,0.0,-0.91947,0.00016,1.42144]
[1585763356277,98.16,6201.21,0.0,-0.92002,0.00016,1.41409]
[1585763362368,98.28,6200.44,0.0,-0.91985,0.00016,1.41621]
[1585763368408,98.5,6200.46,0.0,-0.91932,0.00016,1.42327]
[1585763375460,98.39,6200.69,0.0,-0.91955,0.00016,1.42015]
[1585763382347,98.4,6200.61,0.0,-0.91954,0.00016,1.4203]
[1585763388346,98.29,6199.84,0.0,-0.91993,0.00016,1.41489]
[1585763393585,98.4,6199.13,0.0,-0.91979,0.00016,1.41658]
[1585763395428,98.3,6198.99,0.0,-0.92003,0.00016,1.41335]
[1585763401642,98.4,6198.56,0.0,-0.91989,0.00016,1.41521]
[1585763408691,98.44,6198.87,0.0,-0.91974,0.00016,1.41724]
[1585763413724,98.34,6198.42,0.0,-0.92004,0.00016,1.41321]
[1585763419769,98.33,6198.2,0.0,-0.92011,0.00016,1.41216]
[1585763424802,98.49,6197.34,0.0,-0.91987,0.00016,1.41514]
[1585763429838,98.55,6197.38,0.0,-0.91971,0.00016,1.41729]
[1585763435879,98.48,6196.59,0.0,-0.92002,0.00016,1.413]
[1585763441926,98.52,6195.79,0.0,-0.92004,0.00016,1.41255]
[1585763442865,98.52,6195.79,0.0,-0.92004,0.00016,1.41255]
[1585763448970,98.54,6195.17,0.0,-0.9201,0.00016,1.41158]
[1585763454004,98.62,6193.98,0.0,-0.92009,0.00016,1.41139]
[1585763460347,98.69,6194.04,0.0,-0.91992,0.00016,1.41371]
[1585763466095,98.54,6193.99,0.0,-0.92028,0.00016,1.40889]
[1585763472137,98.63,6193.9,0.0,-0.92009,0.00016,1.41134]
[1585763474700,98.63,6193.9,0.0,-0.92009,0.00016,1.41134]
[1585763480191,98.19,6192.38,0.0,-0.92137,0.00016,1.39393]
[1585763485228,98.67,6192.63,0.0,-0.92019,0.00016,1.40976]
[1585763490261,98.73,6192.76,0.0,-0.92003,0.00016,1.41197]
[1585763496304,98.67,6192.87,0.0,-0.92016,0.00016,1.41016]
[1585763501343,98.57,6192.63,0.0,-0.92043,0.00016,1.40653]
[1585763506376,98.71,6192.5,0.0,-0.92012,0.00016,1.41061]
[1585763511409,98.61,6192.45,0.0,-0.92037,0.00016,1.4072]
[1585763517348,98.75,6192.53,0.0,-0.92003,0.00016,1.41176]
[1585763522490,98.74,6192.45,0.0,-0.92008,0.00016,1.41114]
[1585763527522,98.77,6192.46,0.0,-0.92001,0.00016,1.41212]
[1585763534574,98.77,6192.63,0.0,-0.91997,0.00016,1.41262]
[1585763541346,98.65,6192.41,0.0,-0.92029,0.00016,1.40836]
[1585763546656,98.75,6192.3,0.0,-0.92006,0.00016,1.41137]
[1585763551689,98.91,6191.8,0.0,-0.91978,0.00016,1.41487]
[1585763556725,98.81,6191.83,0.0,-0.92001,0.00016,1.41194]
[1585763561762,98.86,6191.98,0.0,-0.91988,0.00016,1.4136]
[1585763566796,98.78,6192.01,0.0,-0.92006,0.00016,1.41131]
[1585763574347,98.83,6192.08,0.0,-0.91992,0.00016,1.4131]
[1585763579888,98.85,6192.1,0.0,-0.91988,0.00016,1.41365]
[1585763584925,98.86,6192.13,0.0,-0.91984,0.00016,1.41422]
[1585763592348,98.69,6191.81,0.0,-0.92029,0.00016,1.40815]
[1585763598016,98.97,6192.06,0.0,-0.91959,0.00016,1.41746]
[1585763599531,98.97,6192.06,0.0,-0.91959,0.00016,1.41746]
[1585763605060,99.12,6193.04,0.0,-0.9191,0.00016,1.42431]
[1585763610095,98.94,6193.46,0.0,-0.91946,0.00016,1.41961]
[1585763616137,98.93,6193.67,0.0,-0.91944,0.00016,1.41986]
[1585763622185,98.91,6193.8,0.0,-0.91947,0.00016,1.41944]
[1585763627216,98.76,6193.41,0.0,-0.91989,0.00016,1.41379]
[1585763632252,98.86,6192.81,0.0,-0.91976,0.00016,1.41543]
[1585763637348,98.9,6192.96,0.0,-0.91963,0.00016,1.41717]
[1585763643348,98.96,6193.04,0.0,-0.91949,0.00016,1.41902]
[1585763649348,98.9,6193.04,0.0,-0.91962,0.00016,1.41727]
[1585763654409,98.91,6193.62,0.0,-0.91951,0.00016,1.41892]
[1585763661348,98.92,6194.24,0.0,-0.91937,0.00016,1.42084]
[1585763666493,98.83,6194.24,0.0,-0.91959,0.00016,1.41801]
[1585763671526,98.9,6194.3,0.0,-0.91943,0.00016,1.42012]
[1585763678575,98.9,6193.97,0.0,-0.91948,0.00016,1.41934]
[1585763685347,98.91,6193.54,0.0,-0.91953,0.00016,1.41853]
[1585763691348,98.91,6193.81,0.0,-0.91948,0.00016,1.41925]
[1585763696704,98.9,6193.83,0.0,-0.9195,0.00016,1.41899]
[1585763701735,98.75,6193.66,0.0,-0.91988,0.00016,1.4139]
[1585763709347,98.94,6193.81,0.0,-0.91941,0.00016,1.42026]
[1585763714830,98.92,6193.83,0.0,-0.91946,0.00016,1.41952]
[1585763720868,98.87,6193.92,0.0,-0.91955,0.00016,1.4184]
[1585763725904,98.88,6195.5,0.0,-0.91929,0.00016,1.42215]
[1585763730940,98.34,6195.24,0.0,-0.92059,0.00016,1.40473]
[1585763736348,98.96,6195.17,0.0,-0.91917,0.00016,1.42372]
[1585763742348,98.88,6195.27,0.0,-0.91934,0.00016,1.42145]
[1585763748347,98.97,6195.55,0.0,-0.91907,0.00016,1.42502]
[1585763752785,98.98,6195.68,0.0,-0.91902,0.00016,1.42573]
[1585763760141,98.86,6195.61,0.0,-0.91932,0.00016,1.42181]
[1585763766347,98.94,6195.71,0.0,-0.91913,0.00016,1.42433]
[1585763771222,99.28,6198.38,0.0,-0.91789,0.00016,1.44134]
[1585763774419,99.39,6200.53,0.0,-0.91728,0.00016,1.44993]
[1585763780286,99.12,6201.97,0.0,-0.9177,0.00016,1.44472]
[1585763785323,98.82,6202.04,0.0,-0.91839,0.00016,1.43563]
[1585763790348,98.83,6202.23,0.0,-0.91834,0.00016,1.43635]
[1585763796347,98.78,6202.28,0.0,-0.91845,0.00016,1.43484]
[1585763802347,98.78,6202.22,0.0,-0.91848,0.00016,1.43444]
[1585763808347,98.75,6202.2,0.0,-0.91854,0.00016,1.43359]
[1585763813520,98.74,6202.2,0.0,-0.91857,0.00016,1.43317]
[1585763818554,98.76,6202.19,0.0,-0.91853,0.00016,1.43377]
[1585763826347,98.7,6202.27,0.0,-0.91864,0.00016,1.43229]
[1585763831645,98.69,6202.33,0.0,-0.91866,0.00016,1.43205]
[1585763836683,98.68,6202.34,0.0,-0.91868,0.00016,1.43174]
[1585763842721,98.67,6202.51,0.0,-0.91868,0.00016,1.43175]
[1585763847759,98.66,6202.52,0.0,-0.91869,0.00016,1.43169]
[1585763852788,98.65,6202.48,0.0,-0.91874,0.00016,1.43099]
[1585763858836,98.67,6202.74,0.0,-0.91865,0.00016,1.43224]
[1585763863124,98.67,6202.85,0.0,-0.91863,0.00016,1.43245]
[1585763869914,98.76,6203.77,0.0,-0.91826,0.00016,1.43757]
[1585763874946,98.6,6204.1,0.0,-0.9186,0.00016,1.43323]
[1585763879984,98.52,6204.1,0.0,-0.91878,0.00016,1.43079]
[1585763885017,98.55,6204.06,0.0,-0.91872,0.00016,1.4315]
[1585763890053,98.37,6203.0,0.0,-0.91931,0.00016,1.42341]
[1585763895087,98.1,6202.34,0.0,-0.92006,0.00016,1.41328]
[1585763900122,98.37,6202.11,0.0,-0.91946,0.00016,1.42128]
[1585763906165,98.55,6202.29,0.0,-0.919,0.00016,1.42749]
[1585763913348,98.55,6202.21,0.0,-0.91902,0.00016,1.42711]
[1585763919258,98.59,6202.26,0.0,-0.91894,0.00016,1.42822]
[1585763924290,98.54,6202.68,0.0,-0.91897,0.00016,1.42792]
[1585763929328,98.54,6202.89,0.0,-0.91895,0.00016,1.42815]
[1585763934347,98.46,6202.98,0.0,-0.91911,0.00016,1.42612]
[1585763939394,98.53,6202.96,0.0,-0.91896,0.00016,1.428]
[1585763944432,98.44,6203.59,0.0,-0.91908,0.00016,1.42665]
[1585763949465,98.39,6203.58,0.0,-0.91919,0.00016,1.42517]
[1585763955347,98.24,6202.31,0.0,-0.91975,0.00016,1.41735]
[1585763960542,98.4,6201.53,0.0,-0.9195,0.00016,1.4206]
[1585763967348,98.52,6201.63,0.0,-0.9192,0.00016,1.42457]
[1585763973348,98.53,6201.76,0.0,-0.91915,0.00016,1.4252]
[1585763978670,98.34,6201.72,0.0,-0.9196,0.00016,1.41914]
[1585763983704,98.45,6201.84,0.0,-0.91933,0.00016,1.42283]
[1585763989743,98.51,6201.86,0.0,-0.91919,0.00016,1.42468]
[1585763997348,98.51,6201.82,0.0,-0.9192,0.00016,1.4246]
[1585764003348,98.51,6201.84,0.0,-0.9192,0.00016,1.4246]
[1585764009347,98.55,6202.22,0.0,-0.91903,0.00016,1.42686]
[1585764015348,98.53,6202.3,0.0,-0.91908,0.00016,1.42627]
[1585764021348,98.51,6202.42,0.0,-0.9191,0.00016,1.42598]
[1585764027004,98.56,6202.23,0.0,-0.91901,0.00016,1.42714]
[1585764033347,98.34,6202.12,0.0,-0.91955,0.00016,1.41983]
[1585764039086,98.47,6202.09,0.0,-0.91924,0.00016,1.42398]
[1585764044123,98.51,6202.11,0.0,-0.91916,0.00016,1.42508]
[1585764049156,98.48,6202.06,0.0,-0.91923,0.00016,1.42415]
[1585764052360,98.38,6201.76,0.0,-0.91951,0.00016,1.42039]
[1585764052945,98.38,6201.76,0.0,-0.91951,0.00016,1.42039]
[1585764059228,97.94,6199.44,0.0,-0.92093,0.00016,1.40083]
[1585764064263,98.25,6198.68,0.0,-0.92031,0.00016,1.40901]
[1585764065126,98.25,6198.68,0.0,-0.92031,0.00016,1.40901]
[1585764070305,98.52,6197.33,0.0,-0.9199,0.00016,1.41414]
[1585764075340,98.48,6197.04,0.0,-0.92003,0.00016,1.41231]
[1585764080374,98.52,6197.01,0.0,-0.91995,0.00016,1.41339]
[1585764086415,98.23,6196.02,0.0,-0.92078,0.00016,1.40206]
[1585764091453,98.59,6195.89,0.0,-0.91998,0.00016,1.41274]
[1585764096488,98.59,6195.87,0.0,-0.91997,0.00016,1.41285]
[1585764101524,98.61,6195.34,0.0,-0.92001,0.00016,1.41217]
[1585764106558,98.57,6195.07,0.0,-0.92014,0.00016,1.41037]
[1585764111594,98.62,6195.08,0.0,-0.92003,0.00016,1.41177]
[1585764116629,98.61,6194.92,0.0,-0.92008,0.00016,1.4111]
[1585764121662,98.31,6194.54,0.0,-0.92084,0.00016,1.4009]
[1585764126700,98.58,6194.41,0.0,-0.92022,0.00016,1.40917]
[1585764126816,98.58,6194.41,0.0,-0.92022,0.00016,1.40917]
[1585764135346,98.47,6193.45,0.0,-0.92064,0.00016,1.40326]
[1585764140796,98.69,6193.54,0.0,-0.9201,0.00016,1.41053]
[1585764146840,98.7,6194.02,0.0,-0.92,0.00016,1.41198]
[1585764151872,98.69,6194.07,0.0,-0.92004,0.00016,1.4114]
[1585764158925,98.73,6194.01,0.0,-0.91995,0.00016,1.41261]
[1585764163956,98.72,6194.41,0.0,-0.9199,0.00016,1.4133]
[1585764168994,98.75,6194.6,0.0,-0.9198,0.00016,1.41477]
[1585764174029,98.99,6195.3,0.0,-0.91912,0.00016,1.42389]
[1585764180348,98.74,6195.75,0.0,-0.91964,0.00016,1.41715]
[1585764184762,98.77,6195.8,0.0,-0.91958,0.00016,1.41797]
[1585764191148,98.77,6195.82,0.0,-0.91958,0.00016,1.41797]
[1585764192153,101.24,6198.9,0.0,-0.91326,0.00016,1.50169]
[1585764192347,99.13,6199.34,0.0,-0.91815,0.00016,1.43774]
[1585764198194,99.37,6202.17,0.0,-0.91713,0.00016,1.4519]
[1585764203230,98.82,6201.78,0.0,-0.9185,0.00016,1.43372]
[1585764210282,98.74,6201.81,0.0,-0.91868,0.00016,1.43135]
[1585764215393,98.73,6202.11,0.0,-0.91868,0.00016,1.43135]
[1585764222347,98.8,6202.56,0.0,-0.91844,0.00016,1.43459]
[1585764228347,98.69,6202.76,0.0,-0.91865,0.00016,1.43188]
[1585764234347,98.61,6202.72,0.0,-0.91886,0.00016,1.42902]
[1585764239482,98.75,6202.82,0.0,-0.9185,0.00016,1.4338]
[1585764245524,98.81,6203.41,0.0,-0.91826,0.00016,1.4372]
[1585764250558,98.63,6204.13,0.0,-0.91858,0.00016,1.4331]
[1585764255597,98.65,6204.44,0.0,-0.91847,0.00016,1.43462]
[1585764260626,98.53,6206.13,0.0,-0.91848,0.00016,1.43486]
[1585764266670,98.73,6206.46,0.0,-0.91798,0.00016,1.44164]
[1585764273348,98.56,6206.9,0.0,-0.91831,0.00016,1.43725]
[1585764278104,98.56,6206.88,0.0,-0.91831,0.00016,1.4373]
[1585764285348,98.4,6206.98,0.0,-0.91868,0.00016,1.43234]
[1585764290840,98.52,6207.05,0.0,-0.91837,0.00016,1.43647]
[1585764295874,98.51,6207.15,0.0,-0.91838,0.00016,1.43638]
[1585764297063,98.52,6207.16,0.0,-0.91837,0.00016,1.43653]
[1585764297576,98.52,6207.16,0.0,-0.91837,0.00016,1.43653]
[1585764303047,98.5,6207.23,0.0,-0.91839,0.00016,1.43624]
[1585764304937,98.97,6209.91,0.0,-0.91685,0.00016,1.4572]
[1585764309972,99.22,6211.82,0.0,-0.91593,0.00016,1.46978]
[1585764315007,98.51,6212.19,0.0,-0.91756,0.00016,1.44837]
[1585764317222,98.75,6212.61,0.0,-0.91693,0.00016,1.45689]
[1585764323065,98.46,6212.68,0.0,-0.91761,0.00016,1.44789]
[1585764329104,98.74,6213.38,0.0,-0.91683,0.00016,1.4584]
[1585764335148,98.34,6213.4,0.0,-0.91779,0.00016,1.44562]
[1585764337330,98.32,6213.34,0.0,-0.91786,0.00016,1.44469]
[1585764337712,98.32,6213.34,0.0,-0.91786,0.00016,1.44469]
[1585764338821,97.91,6212.82,0.0,-0.9189,0.00016,1.43075]
[1585764344212,98.18,6211.04,0.0,-0.91856,0.00016,1.43487]
[1585764349248,98.45,6210.69,0.0,-0.91796,0.00016,1.44271]
[1585764354281,98.42,6211.96,0.0,-0.91784,0.00016,1.44457]
[1585764359317,98.31,6212.06,0.0,-0.91808,0.00016,1.44148]
[1585764364350,98.2,6212.21,0.0,-0.9183,0.00016,1.43852]
[1585764369386,98.37,6212.86,0.0,-0.91782,0.00016,1.44514]
[1585764374419,98.15,6212.97,0.0,-0.91831,0.00016,1.43866]
[1585764379455,98.18,6213.28,0.0,-0.91818,0.00016,1.44037]
[1585764384491,98.37,6213.57,0.0,-0.9177,0.00016,1.44686]
[1585764388275,98.24,6213.7,0.0,-0.91799,0.00016,1.44303]
[1585764393554,98.0,6213.25,0.0,-0.91863,0.00016,1.43439]
[1585764398590,98.17,6213.08,0.0,-0.91825,0.00016,1.43934]
[1585764403626,98.06,6212.56,0.0,-0.91859,0.00016,1.43475]
[1585764408659,98.06,6212.57,0.0,-0.91859,0.00016,1.43471]
[1585764412459,98.07,6212.5,0.0,-0.9186,0.00016,1.43462]
[1585764413364,98.11,6212.47,0.0,-0.91849,0.00016,1.43605]
[1585764417206,97.62,6211.6,0.0,-0.91981,0.00016,1.4183]
[1585764422757,97.92,6210.1,0.0,-0.91932,0.00016,1.42443]
[1585764429347,98.01,6210.0,0.0,-0.91914,0.00016,1.42682]
[1585764435347,97.95,6210.07,0.0,-0.91925,0.00016,1.42534]
[1585764440909,97.84,6210.05,0.0,-0.91954,0.00016,1.42155]
[1585764447348,97.81,6210.08,0.0,-0.91959,0.00016,1.42087]
[1585764452969,97.74,6210.2,0.0,-0.91975,0.00016,1.4187]
[1585764458005,97.81,6210.58,0.0,-0.91952,0.00016,1.42184]
[1585764464049,97.75,6211.33,0.0,-0.91954,0.00016,1.42172]
[1585764467992,97.62,6211.28,0.0,-0.91986,0.00016,1.41747]
[1585764473107,97.65,6211.22,0.0,-0.9198,0.00016,1.4182]
[1585764478148,97.62,6211.48,0.0,-0.91982,0.00016,1.41806]
[1585764483181,97.57,6211.42,0.0,-0.91995,0.00016,1.41634]
[1585764489224,97.53,6211.18,0.0,-0.92009,0.00016,1.41435]
[1585764493427,97.38,6210.92,0.0,-0.92048,0.00016,1.40903]
[1585764499290,97.34,6210.29,0.0,-0.92068,0.00016,1.40627]
[1585764502560,97.57,6210.38,0.0,-0.92012,0.00016,1.41371]
[1585764509365,97.67,6211.37,0.0,-0.91972,0.00016,1.41931]
[1585764514395,97.43,6211.32,0.0,-0.92032,0.00016,1.41128]
[1585764520439,97.4,6211.35,0.0,-0.92037,0.00016,1.41056]
[1585764525476,97.37,6211.31,0.0,-0.92044,0.00016,1.40958]
[1585764530508,97.39,6211.29,0.0,-0.92041,0.00016,1.41002]
[1585764535546,97.24,6211.05,0.0,-0.92081,0.00016,1.40466]
[1585764540578,97.06,6210.57,0.0,-0.92131,0.00016,1.39772]
[1585764545621,97.33,6210.04,0.0,-0.92076,0.00016,1.40508]
[1585764551661,97.35,6209.96,0.0,-0.92072,0.00016,1.40559]
[1585764556703,96.88,6209.22,0.0,-0.92196,0.00016,1.38878]
[1585764564347,97.18,6209.13,0.0,-0.92126,0.00016,1.39819]
[1585764569784,97.04,6209.01,0.0,-0.9216,0.00016,1.39356]
[1585764574821,96.11,6207.81,0.0,-0.924,0.00016,1.36073]
[1585764575605,96.11,6207.81,0.0,-0.924,0.00016,1.36073]
[1585764581871,96.63,6206.75,0.0,-0.92294,0.00016,1.37481]
[1585764588347,96.94,6206.69,0.0,-0.92222,0.00016,1.38453]
[1585764593466,96.91,6206.69,0.0,-0.92227,0.00016,1.38384]
[1585764595969,96.05,6202.95,0.0,-0.92489,0.00016,1.34752]
[1585764601006,96.83,6202.32,0.0,-0.92317,0.00016,1.37079]
[1585764606037,96.95,6201.65,0.0,-0.92299,0.00016,1.37308]
[1585764611072,97.17,6202.36,0.0,-0.92235,0.00016,1.38192]
[1585764616111,96.92,6203.42,0.0,-0.92277,0.00016,1.37643]
[1585764621348,96.83,6203.75,0.0,-0.92294,0.00016,1.37416]
[1585764622325,96.83,6203.75,0.0,-0.92294,0.00016,1.37416]
[1585764630207,97.14,6203.96,0.0,-0.92217,0.00016,1.38465]
[1585764635243,97.19,6204.74,0.0,-0.92193,0.00016,1.388]
[1585764640277,96.93,6204.98,0.0,-0.92251,0.00016,1.38023]
[1585764645347,96.9,6205.26,0.0,-0.92254,0.00016,1.37991]
[1585764651348,96.79,6205.06,0.0,-0.92284,0.00016,1.37576]
[1585764657348,96.82,6204.97,0.0,-0.92278,0.00016,1.37653]
[1585764662436,96.78,6205.24,0.0,-0.92282,0.00016,1.37613]
[1585764668476,96.73,6205.48,0.0,-0.9229,0.00016,1.37504]
[1585764675348,96.57,6205.19,0.0,-0.92332,0.00016,1.36927]
[1585764678009,96.68,6205.18,0.0,-0.92306,0.00016,1.37282]
[1585764684348,96.28,6203.17,0.0,-0.92433,0.00016,1.35512]
[1585764689633,96.64,6203.1,0.0,-0.92348,0.00016,1.36665]
[1585764696348,96.62,6203.02,0.0,-0.92356,0.00016,1.36548]
[1585764701712,98.22,6205.63,0.0,-0.91938,0.00016,1.42238]
[1585764703729,97.46,6207.49,0.0,-0.92087,0.00016,1.40281]
[1585764707684,97.33,6209.0,0.0,-0.92094,0.00016,1.40227]
[1585764712793,96.52,6210.25,0.0,-0.92266,0.00016,1.37933]
[1585764713434,96.52,6210.25,0.0,-0.92266,0.00016,1.37933]
[1585764715813,98.62,6212.99,0.0,-0.91725,0.00016,1.45234]
[1585764717825,97.3,6215.71,0.0,-0.91994,0.00016,1.41718]
[1585764720009,96.61,6215.87,0.0,-0.92156,0.00016,1.39539]
[1585764724529,96.46,6216.36,0.0,-0.92183,0.00016,1.39188]
[1585764727651,96.44,6216.06,0.0,-0.92194,0.00016,1.39039]
[1585764732931,95.25,6213.2,0.0,-0.92519,0.00016,1.34552]
[1585764737968,96.34,6213.59,0.0,-0.92257,0.00016,1.3813]
[1585764743003,96.33,6213.94,0.0,-0.92253,0.00016,1.38187]
[1585764748040,96.38,6214.06,0.0,-0.92238,0.00016,1.38395]
[1585764753074,96.36,6213.82,0.0,-0.92247,0.00016,1.38256]
[1585764759118,95.39,6211.78,0.0,-0.9251,0.00016,1.34637]
[1585764764149,96.52,6211.83,0.0,-0.92242,0.00016,1.38282]
[1585764769187,96.35,6211.49,0.0,-0.92286,0.00016,1.37675]
[1585764774225,95.97,6211.69,0.0,-0.92375,0.00016,1.36476]
[1585764779253,96.5,6211.71,0.0,-0.92249,0.00016,1.38182]
[1585764784293,96.66,6212.17,0.0,-0.92204,0.00016,1.38803]
[1585764789324,96.78,6213.17,0.0,-0.92159,0.00016,1.39432]
[1585764794361,96.73,6213.86,0.0,-0.9216,0.00016,1.39436]
[1585764799395,96.5,6214.06,0.0,-0.92211,0.00016,1.38752]
[1585764804432,96.44,6213.87,0.0,-0.92229,0.00016,1.38512]
[1585764809463,96.57,6213.81,0.0,-0.922,0.00016,1.38899]
[1585764814503,96.7,6215.31,0.0,-0.92145,0.00016,1.3967]
[1585764815083,96.7,6215.31,0.0,-0.92145,0.00016,1.3967]
[1585764820546,96.72,6215.73,0.0,-0.92134,0.00016,1.39832]
[1585764825581,96.76,6215.81,0.0,-0.92122,0.00016,1.39984]
[1585764830620,96.87,6216.27,0.0,-0.92089,0.00016,1.40448]
[1585764835649,96.66,6216.3,0.0,-0.92138,0.00016,1.39787]
[1585764840685,96.84,6216.84,0.0,-0.92086,0.00016,1.40492]
[1585764845721,96.44,6215.33,0.0,-0.92206,0.00016,1.38847]
[1585764851758,96.24,6213.57,0.0,-0.92281,0.00016,1.37786]
[1585764856799,96.66,6213.89,0.0,-0.92177,0.00016,1.39206]
[1585764857429,96.66,6213.89,0.0,-0.92177,0.00016,1.39206]
[1585764862841,96.67,6213.91,0.0,-0.92175,0.00016,1.39226]
[1585764867876,96.89,6214.44,0.0,-0.92114,0.00016,1.40065]
[1585764872912,96.8,6214.57,0.0,-0.92135,0.00016,1.39785]
[1585764876349,97.59,6218.04,0.0,-0.91892,0.00016,1.43117]
[1585764878666,97.29,6218.77,0.0,-0.9195,0.00016,1.42352]
[1585764883988,97.64,6222.47,0.0,-0.91807,0.00016,1.44352]
[1585764889883,97.15,6224.1,0.0,-0.91899,0.00016,1.43161]
[1585764895065,97.03,6224.11,0.0,-0.91925,0.00016,1.42809]
[1585764900348,96.79,6223.88,0.0,-0.91988,0.00016,1.4196]
[1585764906142,96.82,6223.58,0.0,-0.91984,0.00016,1.42011]
[1585764908984,96.8,6223.45,0.0,-0.91991,0.00016,1.41911]
[1585764914197,97.07,6221.64,0.0,-0.91957,0.00016,1.42336]
[1585764919232,96.88,6220.86,0.0,-0.92014,0.00016,1.41554]
[1585764924267,96.97,6220.81,0.0,-0.91993,0.00016,1.41831]
[1585764929301,96.88,6219.86,0.0,-0.92029,0.00016,1.4132]
[1585764935344,97.03,6219.56,0.0,-0.92001,0.00016,1.41681]
[1585764941385,97.09,6219.55,0.0,-0.91986,0.00016,1.41892]
[1585764947424,97.18,6219.4,0.0,-0.91967,0.00016,1.42144]
[1585764952461,97.09,6219.53,0.0,-0.91987,0.00016,1.4188]
[1585764957500,97.14,6219.45,0.0,-0.91975,0.00016,1.42027]
[1585764962532,97.17,6219.37,0.0,-0.91971,0.00016,1.42084]
[1585764967572,97.19,6219.6,0.0,-0.91963,0.00016,1.422]
[1585764975347,97.22,6219.71,0.0,-0.91953,0.00016,1.42329]
[1585764981348,96.95,6218.75,0.0,-0.92032,0.00016,1.41255]
[1585764986708,97.22,6218.36,0.0,-0.91975,0.00016,1.42013]
[1585764992754,97.25,6217.7,0.0,-0.91979,0.00016,1.41933]
[1585764997788,97.31,6217.56,0.0,-0.91967,0.00016,1.42094]
[1585764998804,97.51,6217.8,0.0,-0.91915,0.00016,1.42791]
[1585765004832,97.35,6216.69,0.0,-0.91971,0.00016,1.42022]
[1585765009867,97.36,6216.53,0.0,-0.91971,0.00016,1.42009]
[1585765015913,97.39,6216.78,0.0,-0.91962,0.00016,1.42144]
[1585765020944,97.41,6216.67,0.0,-0.91957,0.00016,1.42207]
[1585765026347,97.42,6216.75,0.0,-0.91955,0.00016,1.42238]
[1585765032023,97.44,6217.03,0.0,-0.91944,0.00016,1.4238]
[1585765038065,97.45,6217.08,0.0,-0.91941,0.00016,1.42423]
[1585765043101,97.82,6217.97,0.0,-0.91838,0.00016,1.43815]
[1585765048136,97.98,6219.08,0.0,-0.91783,0.00016,1.4458]
[1585765053171,97.41,6220.4,0.0,-0.91899,0.00016,1.43053]
[1585765058210,97.41,6220.77,0.0,-0.91893,0.00016,1.43148]
[1585765063248,97.5,6220.08,0.0,-0.91882,0.00016,1.43274]
[1585765068277,97.27,6219.8,0.0,-0.91941,0.00016,1.42489]
[1585765074315,97.45,6219.72,0.0,-0.919,0.00016,1.43022]
[1585765079356,97.38,6218.95,0.0,-0.9193,0.00016,1.42613]
[1585765086347,97.22,6218.34,0.0,-0.91976,0.00016,1.41986]
[1585765092348,97.55,6218.3,0.0,-0.91898,0.00016,1.43022]
[1585765097480,97.53,6218.26,0.0,-0.91905,0.00016,1.42927]
[1585765103524,97.59,6218.39,0.0,-0.91889,0.00016,1.43143]
[1585765109564,97.57,6218.07,0.0,-0.91898,0.00016,1.43021]
[1585765114600,97.58,6217.94,0.0,-0.919,0.00016,1.42986]
[1585765119634,97.6,6217.62,0.0,-0.91898,0.00016,1.43001]
[1585765124670,97.75,6217.83,0.0,-0.91859,0.00016,1.43528]
[1585765131348,97.6,6217.93,0.0,-0.91894,0.00016,1.4306]
[1585765137348,97.63,6218.17,0.0,-0.91883,0.00016,1.43208]
[1585765142794,97.61,6218.17,0.0,-0.91888,0.00016,1.43148]
[1585765147830,97.61,6218.25,0.0,-0.91885,0.00016,1.43185]
[1585765152864,97.66,6218.0,0.0,-0.91878,0.00016,1.43275]
[1585765157897,97.65,6218.14,0.0,-0.91879,0.00016,1.43268]
[1585765163940,97.65,6218.47,0.0,-0.91874,0.00016,1.43347]
[1585765168979,97.63,6218.75,0.0,-0.91874,0.00016,1.43348]
[1585765176025,97.63,6219.17,0.0,-0.91868,0.00016,1.43425]
[1585765182067,97.68,6219.04,0.0,-0.91858,0.00016,1.43566]
[1585765183008,97.41,6218.77,0.0,-0.91926,0.00016,1.42653]
[1585765188347,97.25,6216.97,0.0,-0.91994,0.00016,1.417]
[1585765194153,97.67,6216.8,0.0,-0.91896,0.00016,1.43008]
[1585765200193,97.73,6217.01,0.0,-0.91879,0.00016,1.43229]
[1585765205227,97.68,6217.42,0.0,-0.91883,0.00016,1.43188]
[1585765210261,98.4,6218.86,0.0,-0.91689,0.00016,1.45794]
[1585765215297,97.6,6220.11,0.0,-0.9186,0.00016,1.43557]
[1585765220334,97.77,6220.4,0.0,-0.91815,0.00016,1.44157]
[1585765227347,97.66,6220.24,0.0,-0.91842,0.00016,1.438]
[1585765231961,97.66,6220.24,0.0,-0.91844,0.00016,1.43769]
[1585765232146,97.66,6220.24,0.0,-0.91844,0.00016,1.43769]
[1585765237453,97.29,6218.47,0.0,-0.9196,0.00016,1.4218]
[1585765242488,97.46,6217.95,0.0,-0.91928,0.00016,1.42596]
[1585765247523,97.61,6217.9,0.0,-0.91894,0.00016,1.43047]
[1585765252557,97.67,6217.71,0.0,-0.91884,0.00016,1.43184]
[1585765258601,97.69,6217.72,0.0,-0.91879,0.00016,1.43251]
[1585765264645,97.66,6217.63,0.0,-0.91888,0.00016,1.43129]
[1585765269678,97.68,6217.42,0.0,-0.91886,0.00016,1.43151]
[1585765274711,97.69,6217.45,0.0,-0.91882,0.00016,1.43196]
[1585765279142,97.69,6217.24,0.0,-0.91887,0.00016,1.43133]
[1585765285753,97.69,6217.33,0.0,-0.91884,0.00016,1.43168]
[1585765291828,97.7,6217.3,0.0,-0.91883,0.00016,1.43172]
[1585765296867,97.7,6217.38,0.0,-0.91882,0.00016,1.43187]
[1585765301903,97.71,6218.08,0.0,-0.91869,0.00016,1.43377]
[1585765307943,97.74,6218.67,0.0,-0.91853,0.00016,1.43613]
[1585765314348,97.75,6218.95,0.0,-0.91844,0.00016,1.43735]
[1585765320347,97.7,6218.92,0.0,-0.91858,0.00016,1.43547]
[1585765326067,97.77,6218.59,0.0,-0.91847,0.00016,1.43688]
[1585765331106,97.59,6217.67,0.0,-0.91903,0.00016,1.42913]
[1585765336141,97.71,6217.78,0.0,-0.91874,0.00016,1.43306]
[1585765341348,97.71,6218.01,0.0,-0.91869,0.00016,1.43386]
[1585765344252,97.72,6218.03,0.0,-0.91866,0.00016,1.4342]
[1585765350347,98.48,6219.44,0.0,-0.91663,0.00016,1.46142]
[1585765356346,97.71,6219.66,0.0,-0.91843,0.00016,1.43761]
[1585765362321,97.68,6219.85,0.0,-0.91847,0.00016,1.43712]
[1585765367359,97.85,6219.8,0.0,-0.91808,0.00016,1.4422]
[1585765373400,97.4,6218.7,0.0,-0.91932,0.00016,1.4255]
[1585765378433,97.7,6217.94,0.0,-0.91873,0.00016,1.43313]
[1585765386347,97.71,6217.98,0.0,-0.91871,0.00016,1.43349]
[1585765388910,97.62,6217.88,0.0,-0.91895,0.00016,1.43027]
[1585765394545,97.71,6217.87,0.0,-0.91873,0.00016,1.43322]
[1585765401348,97.72,6217.89,0.0,-0.91871,0.00016,1.43345]
[1585765407347,97.72,6217.88,0.0,-0.91869,0.00016,1.43368]
[1585765412672,97.79,6218.01,0.0,-0.91852,0.00016,1.43595]
[1585765418711,97.76,6218.83,0.0,-0.91846,0.00016,1.43688]
[1585765422901,97.89,6219.13,0.0,-0.9181,0.00016,1.4418]
[1585765431348,97.72,6219.12,0.0,-0.91851,0.00016,1.43634]
[1585765436845,97.27,6218.58,0.0,-0.91967,0.00016,1.42071]
[1585765438090,97.65,6218.51,0.0,-0.91878,0.00016,1.43261]
[1585765444898,97.75,6218.14,0.0,-0.91859,0.00016,1.435]
[1585765452346,97.72,6218.0,0.0,-0.9187,0.00016,1.43352]
[1585765457993,97.69,6217.71,0.0,-0.91881,0.00016,1.43195]
[1585765463028,97.72,6217.8,0.0,-0.91873,0.00016,1.43304]
[1585765468063,97.72,6217.27,0.0,-0.91881,0.00016,1.43188]
[1585765472870,97.5,6216.72,0.0,-0.91944,0.00016,1.42339]
[1585765473783,97.21,6216.11,0.0,-0.92021,0.00016,1.41293]
[1585765479140,97.57,6213.19,0.0,-0.91982,0.00016,1.41741]
[1585765484172,97.67,6211.57,0.0,-0.91986,0.00016,1.41651]
[1585765489210,97.65,6210.98,0.0,-0.92,0.00016,1.41448]
[1585765494243,97.79,6210.73,0.0,-0.91971,0.00016,1.41837]
[1585765499277,97.8,6210.97,0.0,-0.91963,0.00016,1.41944]
[1585765504319,98.06,6211.39,0.0,-0.91897,0.00016,1.42842]
[1585765509350,98.06,6213.69,0.0,-0.91858,0.00016,1.43403]
[1585765514385,97.59,6213.4,0.0,-0.91975,0.00016,1.41838]
[1585765519422,97.84,6213.39,0.0,-0.91915,0.00016,1.42641]
[1585765524455,97.75,6213.32,0.0,-0.91937,0.00016,1.42345]
[1585765530347,97.86,6213.54,0.0,-0.91909,0.00016,1.42729]
[1585765536347,97.87,6213.4,0.0,-0.9191,0.00016,1.42701]
[1585765542348,97.74,6213.22,0.0,-0.91942,0.00016,1.42267]
[1585765547617,97.83,6213.31,0.0,-0.91921,0.00016,1.42552]
[1585765553657,97.84,6213.24,0.0,-0.91918,0.00016,1.42588]
[1585765559700,97.89,6213.33,0.0,-0.91905,0.00016,1.42763]
[1585765564735,98.08,6213.78,0.0,-0.91854,0.00016,1.43464]
[1585765569774,97.9,6213.9,0.0,-0.91895,0.00016,1.42914]
[1585765575348,97.99,6214.15,0.0,-0.91869,0.00016,1.43264]
[1585765580846,97.91,6213.99,0.0,-0.9189,0.00016,1.42981]
[1585765586890,97.94,6213.72,0.0,-0.91887,0.00016,1.43015]
[1585765591925,97.93,6213.88,0.0,-0.91888,0.00016,1.42999]
[1585765596961,98.04,6213.99,0.0,-0.91859,0.00016,1.43384]
[1585765601994,98.1,6214.61,0.0,-0.91836,0.00016,1.4371]
[1585765607029,97.95,6214.52,0.0,-0.91874,0.00016,1.43202]
[1585765614079,97.91,6214.48,0.0,-0.91883,0.00016,1.43087]
[1585765619111,98.01,6214.24,0.0,-0.91863,0.00016,1.43337]
[1585765626347,97.92,6214.22,0.0,-0.91885,0.00016,1.43052]
[1585765632348,97.94,6214.35,0.0,-0.91879,0.00016,1.43139]
[1585765638348,98.14,6214.61,0.0,-0.91825,0.00016,1.43849]
[1585765644290,98.23,6215.39,0.0,-0.91792,0.00016,1.44311]
[1585765650334,98.04,6215.51,0.0,-0.91836,0.00016,1.43734]
[1585765655370,97.94,6215.23,0.0,-0.91864,0.00016,1.43345]
[1585765661416,97.87,6215.1,0.0,-0.91884,0.00016,1.43082]
[1585765667451,97.92,6214.71,0.0,-0.91878,0.00016,1.43154]
[1585765672488,97.92,6214.94,0.0,-0.91875,0.00016,1.43199]
[1585765678528,97.92,6215.11,0.0,-0.91872,0.00016,1.43233]
[1585765684566,97.92,6215.2,0.0,-0.91871,0.00016,1.43253]
[1585765689604,97.94,6215.52,0.0,-0.91861,0.00016,1.43398]
[1585765694644,97.89,6215.86,0.0,-0.91866,0.00016,1.4333]
[1585765697767,97.93,6216.17,0.0,-0.91853,0.00016,1.43509]
[1585765703703,98.36,6217.27,0.0,-0.91732,0.00016,1.45145]
[1585765708736,97.9,6217.69,0.0,-0.91834,0.00016,1.438]
[1585765713770,97.91,6217.71,0.0,-0.91832,0.00016,1.43824]
[1585765718808,99.5,6220.24,0.0,-0.91413,0.00017,1.49395]
[1585765720819,97.94,6221.63,0.0,-0.91763,0.00016,1.44833]
[1585765725857,98.07,6223.54,0.0,-0.917,0.00016,1.45712]
[1585765730891,97.9,6223.99,0.0,-0.91734,0.00016,1.45273]
[1585765732477,97.62,6223.71,0.0,-0.91806,0.00016,1.44309]
[1585765737941,97.61,6223.97,0.0,-0.91803,0.00016,1.44351]
[1585765739592,97.83,6223.99,0.0,-0.91749,0.00016,1.45064]
[1585765744991,97.61,6223.7,0.0,-0.91807,0.00016,1.44292]
[1585765750026,97.26,6222.67,0.0,-0.91909,0.00016,1.42919]
[1585765755348,97.74,6222.59,0.0,-0.91794,0.00016,1.44442]
[1585765761348,97.79,6223.45,0.0,-0.91768,0.00016,1.44811]
[1585765767147,97.73,6223.49,0.0,-0.91783,0.00016,1.44612]
[1585765772185,97.69,6223.48,0.0,-0.91792,0.00016,1.44477]
[1585765778222,97.76,6223.75,0.0,-0.91773,0.00016,1.44744]
[1585765783262,97.71,6223.66,0.0,-0.91784,0.00016,1.44587]
[1585765788295,97.74,6223.11,0.0,-0.91787,0.00016,1.44538]
[1585765793330,97.67,6223.72,0.0,-0.91794,0.00016,1.44455]
[1585765799372,97.65,6223.92,0.0,-0.91794,0.00016,1.4446]
[1585765804238,97.57,6223.67,0.0,-0.91819,0.00016,1.44126]
[1585765807953,97.62,6221.04,0.0,-0.91848,0.00016,1.43679]
[1585765813470,97.0,6218.85,0.0,-0.92033,0.00016,1.41165]
[1585765818502,97.23,6218.0,0.0,-0.91992,0.00016,1.41698]
[1585765823542,99.04,6219.01,0.0,-0.91543,0.00016,1.47657]
[1585765830347,97.65,6219.2,0.0,-0.91872,0.00016,1.43322]
[1585765835625,97.63,6218.95,0.0,-0.91882,0.00016,1.43174]
[1585765841664,97.64,6217.61,0.0,-0.919,0.00016,1.42903]
[1585765846701,97.63,6217.36,0.0,-0.91908,0.00016,1.42792]
[1585765852742,97.68,6217.71,0.0,-0.9189,0.00016,1.43046]
[1585765857780,97.73,6217.78,0.0,-0.91878,0.00016,1.43203]
[1585765863348,97.67,6217.74,0.0,-0.91891,0.00016,1.43022]
[1585765868855,98.45,6218.67,0.0,-0.91692,0.00016,1.45688]
[1585765873891,97.95,6219.71,0.0,-0.91792,0.00016,1.44389]
[1585765879933,97.68,6219.93,0.0,-0.91853,0.00016,1.43587]
[1585765884972,96.79,6218.94,0.0,-0.92083,0.00016,1.40494]
[1585765890347,97.39,6217.67,0.0,-0.91959,0.00016,1.42124]
[1585765896046,97.57,6217.53,0.0,-0.9192,0.00016,1.42629]
[1585765901081,97.47,6215.64,0.0,-0.91974,0.00016,1.41871]
[1585765906115,97.87,6215.9,0.0,-0.91874,0.00016,1.43203]
[1585765911150,97.76,6216.33,0.0,-0.91893,0.00016,1.4296]
[1585765916186,97.53,6215.61,0.0,-0.91961,0.00016,1.42038]
[1585765921025,97.39,6214.79,0.0,-0.92007,0.00016,1.41401]
[1585765928273,97.86,6214.96,0.0,-0.91891,0.00016,1.42953]
[1585765933305,97.81,6214.91,0.0,-0.91904,0.00016,1.42778]
[1585765938337,97.43,6214.11,0.0,-0.92007,0.00016,1.41391]
[1585765943375,97.87,6214.15,0.0,-0.91902,0.00016,1.42787]
[1585765948410,97.83,6214.37,0.0,-0.91909,0.00016,1.42702]
[1585765953445,97.78,6214.46,0.0,-0.9192,0.00016,1.4255]
[1585765958481,97.85,6213.58,0.0,-0.91917,0.00016,1.42569]
[1585765963516,97.87,6213.08,0.0,-0.91921,0.00016,1.42516]
[1585765968551,97.88,6212.89,0.0,-0.91921,0.00016,1.42504]
[1585765970552,97.84,6212.9,0.0,-0.9193,0.00016,1.42381]
[1585765975598,97.81,6212.57,0.0,-0.91944,0.00016,1.42189]
[1585765981639,97.86,6212.63,0.0,-0.91931,0.00016,1.4237]
[1585765986679,97.94,6212.71,0.0,-0.91911,0.00016,1.42633]
[1585765992348,97.91,6212.55,0.0,-0.91921,0.00016,1.425]
[1585765997753,97.53,6211.98,0.0,-0.9202,0.00016,1.41158]
[1585766003797,97.92,6212.04,0.0,-0.91926,0.00016,1.42424]
[1585766008834,97.91,6212.0,0.0,-0.91929,0.00016,1.42378]
[1585766014871,97.92,6211.52,0.0,-0.91936,0.00016,1.42263]
[1585766019909,97.92,6211.38,0.0,-0.91937,0.00016,1.42249]
[1585766025347,97.71,6210.37,0.0,-0.92003,0.00016,1.41345]
[1585766029412,97.88,6210.35,0.0,-0.91964,0.00016,1.41866]
[1585766030087,97.8,6210.26,0.0,-0.91983,0.00016,1.41611]
[1585766034347,97.86,6207.38,0.0,-0.92015,0.00016,1.41119]
[1585766040044,97.34,6205.63,0.0,-0.92166,0.00016,1.39058]
[1585766045083,97.93,6205.92,0.0,-0.92022,0.00016,1.40991]
[1585766050120,97.97,6206.25,0.0,-0.92008,0.00016,1.41181]
[1585766055155,97.75,6206.7,0.0,-0.92052,0.00016,1.40608]
[1585766060189,97.74,6206.73,0.0,-0.92054,0.00016,1.4058]
[1585766067239,97.73,6206.54,0.0,-0.92061,0.00016,1.40489]
[1585766073281,97.7,6206.42,0.0,-0.92071,0.00016,1.40346]
[1585766078317,98.23,6206.9,0.0,-0.91938,0.00016,1.42128]
[1585766083349,98.03,6207.91,0.0,-0.91969,0.00016,1.41747]
[1585766091348,97.61,6208.31,0.0,-0.92061,0.00016,1.40514]
[1585766096438,97.45,6208.13,0.0,-0.92101,0.00016,1.39973]
[1585766101476,97.92,6208.73,0.0,-0.91981,0.00016,1.41592]
[1585766106511,98.4,6210.36,0.0,-0.91842,0.00016,1.43483]
[1585766111543,97.65,6211.03,0.0,-0.92008,0.00016,1.41284]
[1585766116584,97.72,6211.35,0.0,-0.91986,0.00016,1.41594]
[1585766121615,97.33,6210.49,0.0,-0.92092,0.00016,1.40155]
[1585766126654,97.65,6210.82,0.0,-0.92012,0.00016,1.41236]
[1585766131688,97.67,6210.13,0.0,-0.9202,0.00016,1.41108]
[1585766134160,97.66,6210.04,0.0,-0.92022,0.00016,1.41071]
[1585766142348,97.63,6208.7,0.0,-0.9205,0.00016,1.40672]
[1585766147799,97.61,6208.42,0.0,-0.92059,0.00016,1.4054]
[1585766154347,97.59,6208.46,0.0,-0.92065,0.00016,1.40469]
[1585766159881,97.32,6208.15,0.0,-0.92132,0.00016,1.39555]
[1585766161734,97.56,6208.15,0.0,-0.92075,0.00016,1.40316]
[1585766166552,97.08,6206.01,0.0,-0.92223,0.00016,1.38278]
[1585766172348,97.8,6205.77,0.0,-0.92057,0.00016,1.40511]
[1585766178347,97.36,6205.75,0.0,-0.92161,0.00016,1.39108]
[1585766184050,97.56,6206.58,0.0,-0.92101,0.00016,1.39943]
[1585766190092,97.51,6207.33,0.0,-0.92101,0.00016,1.39954]
[1585766196347,97.56,6207.32,0.0,-0.92091,0.00016,1.40078]
[1585766202177,97.51,6207.5,0.0,-0.92099,0.00016,1.39987]
[1585766207212,98.13,6208.97,0.0,-0.9193,0.00016,1.42274]
[1585766211138,97.57,6209.16,0.0,-0.92058,0.00016,1.40565]
[1585766216275,97.49,6209.59,0.0,-0.9207,0.00016,1.40411]
[1585766221310,97.65,6210.08,0.0,-0.92026,0.00016,1.4102]
[1585766226342,97.53,6210.16,0.0,-0.92052,0.00016,1.40669]
[1585766231379,97.58,6210.27,0.0,-0.92039,0.00016,1.40853]
[1585766237424,97.71,6210.42,0.0,-0.92006,0.00016,1.41289]
[1585766244348,97.66,6210.46,0.0,-0.92016,0.00016,1.41163]
[1585766249504,97.51,6209.55,0.0,-0.92066,0.00016,1.40471]
[1585766254542,97.58,6209.63,0.0,-0.92049,0.00016,1.40697]
[1585766262347,97.61,6209.95,0.0,-0.92037,0.00016,1.40858]
[1585766267635,97.56,6210.04,0.0,-0.92048,0.00016,1.40722]
[1585766274348,97.53,6210.02,0.0,-0.92055,0.00016,1.40625]
[1585766279718,96.83,6209.5,0.0,-0.92229,0.00016,1.38263]
[1585766284751,97.63,6208.85,0.0,-0.92051,0.00016,1.40655]
[1585766289789,97.65,6209.19,0.0,-0.92039,0.00016,1.40814]
[1585766294823,98.04,6209.87,0.0,-0.91938,0.00016,1.42184]
[1585766300862,97.73,6211.0,0.0,-0.91992,0.00016,1.41488]
[1585766305899,97.56,6210.97,0.0,-0.92032,0.00016,1.40948]
[1585766310936,97.58,6211.24,0.0,-0.92024,0.00016,1.41065]
[1585766315969,97.71,6212.19,0.0,-0.91978,0.00016,1.41688]
[1585766319784,97.59,6212.17,0.0,-0.92007,0.00016,1.41307]
[1585766325033,98.1,6213.61,0.0,-0.91864,0.00016,1.43251]
[1585766330068,97.66,6213.97,0.0,-0.91963,0.00016,1.41933]
[1585766335102,97.7,6214.19,0.0,-0.91949,0.00016,1.42126]
[1585766340142,97.54,6213.6,0.0,-0.91997,0.00016,1.41476]
[1585766345172,97.69,6213.39,0.0,-0.91964,0.00016,1.41905]
[1585766350209,97.74,6213.58,0.0,-0.9195,0.00016,1.42095]
[1585766355244,97.73,6213.69,0.0,-0.91949,0.00016,1.42111]
[1585766358147,98.1,6214.74,0.0,-0.91845,0.00016,1.43522]
[1585766364305,97.79,6216.7,0.0,-0.91888,0.00016,1.42993]
[1585766369339,97.85,6217.34,0.0,-0.91862,0.00016,1.43358]
[1585766374379,97.85,6216.42,0.0,-0.91878,0.00016,1.43121]
[1585766379414,97.73,6215.93,0.0,-0.91915,0.00016,1.42608]
[1585766382371,97.8,6215.83,0.0,-0.919,0.00016,1.42807]
[1585766387465,97.04,6212.53,0.0,-0.92132,0.00016,1.39629]
[1585766392502,97.67,6211.59,0.0,-0.91999,0.00016,1.41392]
[1585766397538,97.63,6212.27,0.0,-0.91997,0.00016,1.41437]
[1585766402579,97.95,6214.41,0.0,-0.91888,0.00016,1.42937]
[1585766407607,97.36,6213.32,0.0,-0.92044,0.00016,1.40836]
[1585766412644,97.63,6212.92,0.0,-0.91987,0.00016,1.41586]
[1585766417675,97.55,6212.83,0.0,-0.92008,0.00016,1.41299]
[1585766422712,97.57,6212.14,0.0,-0.92013,0.00016,1.41222]
[1585766429183,97.44,6211.51,0.0,-0.92055,0.00016,1.40645]
[1585766436347,97.58,6211.59,0.0,-0.92022,0.00016,1.41086]
[1585766442347,97.55,6211.58,0.0,-0.92029,0.00016,1.40985]
[1585766447889,97.33,6211.37,0.0,-0.92085,0.00016,1.40231]
[1585766452926,97.15,6210.79,0.0,-0.92136,0.00016,1.39528]
[1585766457960,97.28,6209.23,0.0,-0.92129,0.00016,1.39595]
[1585766462998,97.01,6207.86,0.0,-0.92214,0.00016,1.38419]
[1585766468033,97.45,6207.86,0.0,-0.92111,0.00016,1.398]
[1585766473065,97.58,6209.05,0.0,-0.92061,0.00016,1.40504]
[1585766477483,97.32,6208.87,0.0,-0.92127,0.00016,1.39615]
[1585766483139,97.42,6207.18,0.0,-0.9213,0.00016,1.39537]
[1585766488171,97.43,6206.89,0.0,-0.92132,0.00016,1.39507]
[1585766493347,97.41,6206.86,0.0,-0.92138,0.00016,1.39417]
[1585766499246,97.51,6207.05,0.0,-0.92112,0.00016,1.39768]
[1585766505287,97.35,6206.88,0.0,-0.92151,0.00016,1.39242]
[1585766510328,97.41,6206.72,0.0,-0.92139,0.00016,1.39397]
[1585766516362,97.41,6206.62,0.0,-0.92141,0.00016,1.3937]
[1585766521401,97.4,6206.09,0.0,-0.92151,0.00016,1.39216]
[1585766526437,97.76,6206.89,0.0,-0.92055,0.00016,1.40531]
[1585766531472,97.47,6207.73,0.0,-0.92111,0.00016,1.39798]
[1585766536508,97.38,6209.23,0.0,-0.92108,0.00016,1.39867]
[1585766541544,97.46,6209.51,0.0,-0.92084,0.00016,1.40204]
[1585766546580,96.51,6208.23,0.0,-0.92327,0.00016,1.36895]
[1585766552619,96.87,6206.86,0.0,-0.92265,0.00016,1.37697]
[1585766557657,97.04,6206.46,0.0,-0.92232,0.00016,1.38132]
[1585766563696,97.39,6205.97,0.0,-0.92157,0.00016,1.39128]
[1585766568308,97.42,6205.99,0.0,-0.92149,0.00016,1.39239]
[1585766573773,96.91,6204.1,0.0,-0.92299,0.00016,1.37176]
[1585766578803,97.39,6203.62,0.0,-0.92195,0.00016,1.38568]
[1585766583839,97.36,6205.55,0.0,-0.92171,0.00016,1.38938]
[1585766588874,97.47,6205.69,0.0,-0.92143,0.00016,1.39316]
[1585766590163,97.38,6205.67,0.0,-0.92164,0.00016,1.39028]
[1585766594204,97.37,6204.38,0.0,-0.92186,0.00016,1.38705]
[1585766599953,97.43,6202.84,0.0,-0.92196,0.00016,1.38535]
[1585766604984,97.56,6202.83,0.0,-0.92167,0.00016,1.38933]
[1585766610347,97.29,6202.76,0.0,-0.92233,0.00016,1.38043]
[1585766616061,97.47,6202.97,0.0,-0.92186,0.00016,1.3867]
[1585766622104,97.44,6202.91,0.0,-0.92195,0.00016,1.38553]
[1585766626912,97.37,6202.78,0.0,-0.92213,0.00016,1.383]
[1585766628087,97.45,6202.77,0.0,-0.92195,0.00016,1.3855]
[1585766633182,96.98,6199.81,0.0,-0.92351,0.00016,1.36365]
[1585766638218,97.48,6199.14,0.0,-0.92245,0.00016,1.37794]
[1585766643248,97.41,6199.96,0.0,-0.92248,0.00016,1.37765]
[1585766648289,97.42,6201.2,0.0,-0.92226,0.00016,1.38086]
[1585766653319,97.44,6201.13,0.0,-0.92223,0.00016,1.3813]
[1585766658347,98.23,6202.29,0.0,-0.92018,0.00016,1.40902]
[1585766663394,97.81,6202.96,0.0,-0.92108,0.00016,1.39721]
[1585766669435,97.49,6202.93,0.0,-0.92182,0.00016,1.38716]
[1585766674468,97.49,6203.06,0.0,-0.92181,0.00016,1.38732]
[1585766679505,97.38,6202.97,0.0,-0.92208,0.00016,1.38368]
[1585766685347,97.44,6202.05,0.0,-0.9221,0.00016,1.38325]
[1585766690582,97.35,6201.7,0.0,-0.92235,0.00016,1.37975]
[1585766695790,97.38,6201.19,0.0,-0.92236,0.00016,1.37948]
[1585766696710,97.6,6201.26,0.0,-0.92183,0.00016,1.3866]
[1585766702315,97.56,6200.64,0.0,-0.92204,0.00016,1.38376]
[1585766707701,97.66,6199.46,0.0,-0.92199,0.00016,1.38415]
[1585766712732,97.71,6200.57,0.0,-0.92169,0.00016,1.38845]
[1585766717771,97.76,6201.49,0.0,-0.92144,0.00016,1.39197]
[1585766722804,97.63,6201.38,0.0,-0.92174,0.00016,1.38784]
[1585766727840,97.57,6201.34,0.0,-0.92189,0.00016,1.38586]
[1585766732875,97.91,6201.74,0.0,-0.92106,0.00016,1.39705]
[1585766737636,97.58,6202.18,0.0,-0.92175,0.00016,1.38786]
[1585766743952,97.59,6204.62,0.0,-0.92135,0.00016,1.39386]
[1585766748984,97.63,6205.39,0.0,-0.92114,0.00016,1.39683]
[1585766754019,97.55,6204.83,0.0,-0.92142,0.00016,1.39298]
[1585766759058,97.6,6204.3,0.0,-0.92136,0.00016,1.39358]
[1585766764098,97.55,6204.2,0.0,-0.9215,0.00016,1.39172]
[1585766769124,97.47,6204.0,0.0,-0.92171,0.00016,1.38878]
[1585766774160,97.53,6203.13,0.0,-0.92172,0.00016,1.38847]
[1585766778945,97.52,6202.41,0.0,-0.92185,0.00016,1.38663]
[1585766779048,97.52,6202.41,0.0,-0.92185,0.00016,1.38663]
[1585766784232,97.64,6202.49,0.0,-0.92157,0.00016,1.39033]
[1585766789269,97.57,6202.44,0.0,-0.92174,0.00016,1.38806]
[1585766794304,97.47,6202.18,0.0,-0.92202,0.00016,1.38414]
[1585766799336,97.61,6202.39,0.0,-0.92165,0.00016,1.38923]
[1585766804368,97.67,6203.16,0.0,-0.9214,0.00016,1.39281]
[1585766809174,97.7,6203.54,0.0,-0.92126,0.00016,1.39473]
[1585766816456,97.57,6203.49,0.0,-0.92157,0.00016,1.39049]
[1585766821489,97.36,6202.67,0.0,-0.92221,0.00016,1.3818]
[1585766826525,97.52,6202.65,0.0,-0.92183,0.00016,1.3869]
[1585766831564,97.53,6201.91,0.0,-0.92193,0.00016,1.38534]
[1585766836599,97.59,6201.34,0.0,-0.92187,0.00016,1.38603]
[1585766843647,97.6,6201.39,0.0,-0.92184,0.00016,1.3864]
[1585766846956,97.6,6201.32,0.0,-0.92186,0.00016,1.38615]
[1585766852709,97.61,6201.33,0.0,-0.92184,0.00016,1.38635]
[1585766857744,98.22,6202.09,0.0,-0.92029,0.00016,1.40734]
[1585766862783,97.61,6203.07,0.0,-0.92156,0.00016,1.39059]
[1585766867817,97.62,6202.95,0.0,-0.92155,0.00016,1.39064]
[1585766872853,97.61,6202.92,0.0,-0.92159,0.00016,1.39007]
[1585766874078,97.61,6202.94,0.0,-0.92157,0.00016,1.39034]
[1585766879927,97.52,6202.85,0.0,-0.9218,0.00016,1.38721]
[1585766885944,97.6,6202.83,0.0,-0.92163,0.00016,1.38957]
[1585766890978,97.6,6203.07,0.0,-0.92159,0.00016,1.39015]
[1585766897022,97.6,6203.12,0.0,-0.92158,0.00016,1.39024]
[1585766902054,97.55,6203.37,0.0,-0.92166,0.00016,1.38924]
[1585766907347,97.57,6203.24,0.0,-0.92163,0.00016,1.38963]
[1585766913131,97.69,6203.02,0.0,-0.92139,0.00016,1.39272]
[1585766918167,97.4,6202.58,0.0,-0.92214,0.00016,1.38262]
[1585766923254,97.62,6202.01,0.0,-0.92172,0.00016,1.38811]
[1585766929244,97.61,6202.72,0.0,-0.92163,0.00016,1.38944]
[1585766934281,97.79,6203.54,0.0,-0.92107,0.00016,1.3971]
[1585766940347,97.58,6203.56,0.0,-0.92157,0.00016,1.3905]
[1585766945356,97.6,6203.63,0.0,-0.9215,0.00016,1.39142]
[1585766951397,97.62,6203.86,0.0,-0.92141,0.00016,1.39261]
[1585766957438,97.96,6205.74,0.0,-0.92031,0.00016,1.40777]
[1585766961931,97.59,6206.18,0.0,-0.92112,0.00016,1.3971]
[1585766967517,97.54,6206.5,0.0,-0.92119,0.00016,1.39624]
[1585766968190,97.54,6206.5,0.0,-0.92119,0.00016,1.39624]
[1585766973553,97.6,6207.39,0.0,-0.92093,0.00016,1.39985]
[1585766978586,97.53,6207.38,0.0,-0.92109,0.00016,1.39767]
[1585766983621,97.46,6207.14,0.0,-0.92128,0.00016,1.39509]
[1585766988659,97.37,6206.2,0.0,-0.92166,0.00016,1.3898]
[1585766994347,97.36,6205.94,0.0,-0.92172,0.00016,1.38886]
[1585767000347,97.52,6205.91,0.0,-0.92134,0.00016,1.39402]
[1585767005777,97.52,6205.92,0.0,-0.92133,0.00016,1.39412]
[1585767010815,97.64,6206.04,0.0,-0.92105,0.00016,1.398]
[1585767015849,97.62,6206.29,0.0,-0.92104,0.00016,1.3981]
[1585767021348,97.47,6206.19,0.0,-0.9214,0.00016,1.39322]
[1585767027347,97.65,6206.38,0.0,-0.92095,0.00016,1.39933]
[1585767032968,97.5,6206.41,0.0,-0.92131,0.00016,1.39444]
[1585767039347,97.63,6206.61,0.0,-0.92097,0.00016,1.39903]
[1585767045347,97.45,6206.58,0.0,-0.9214,0.00016,1.39328]
[1585767051347,97.46,6206.54,0.0,-0.9214,0.00016,1.39335]
[1585767057138,97.47,6206.53,0.0,-0.92136,0.00016,1.39377]
[1585767063180,97.53,6206.67,0.0,-0.92121,0.00016,1.39582]
[1585767068211,97.52,6206.55,0.0,-0.92126,0.00016,1.39521]
[1585767073249,97.52,6206.78,0.0,-0.92121,0.00016,1.39589]
[1585767078347,97.79,6207.94,0.0,-0.92038,0.00016,1.40721]
[1585767084326,97.61,6208.32,0.0,-0.92075,0.00016,1.40239]
[1585767090347,97.47,6208.33,0.0,-0.92109,0.00016,1.39786]
[1585767095404,97.44,6208.36,0.0,-0.92115,0.00016,1.39698]
[1585767101448,97.43,6208.32,0.0,-0.92118,0.00016,1.39658]
[1585767106481,97.42,6208.49,0.0,-0.92118,0.00016,1.39666]
[1585767114348,97.42,6208.54,0.0,-0.92117,0.00016,1.39672]
[1585767120347,97.57,6208.75,0.0,-0.92079,0.00016,1.4019]
[1585767126348,97.41,6208.76,0.0,-0.92116,0.00016,1.39694]
[1585767131658,97.41,6208.75,0.0,-0.92118,0.00016,1.3967]
[1585767136694,97.4,6208.72,0.0,-0.92119,0.00016,1.39649]
[1585767142734,97.38,6208.89,0.0,-0.92122,0.00016,1.39622]
[1585767149786,97.39,6208.97,0.0,-0.92118,0.00016,1.39669]
[1585767156347,97.59,6209.21,0.0,-0.92068,0.00016,1.40347]
[1585767162347,97.37,6209.2,0.0,-0.92119,0.00016,1.39659]
[1585767167910,97.37,6209.2,0.0,-0.9212,0.00016,1.39641]
[1585767174348,97.41,6209.3,0.0,-0.9211,0.00016,1.3978]
[1585767180347,97.36,6209.18,0.0,-0.92123,0.00016,1.39611]
[1585767186347,97.24,6208.55,0.0,-0.92161,0.00016,1.39076]
[1585767192082,97.3,6208.01,0.0,-0.92156,0.00016,1.39136]
[1585767198120,97.33,6207.94,0.0,-0.9215,0.00016,1.39209]
[1585767204347,97.34,6207.91,0.0,-0.92147,0.00016,1.39256]
[1585767210205,97.33,6207.91,0.0,-0.9215,0.00016,1.39218]
[1585767213320,97.33,6207.91,0.0,-0.9215,0.00016,1.39218]
[1585767213385,97.35,6207.9,0.0,-0.92148,0.00016,1.39241]
[1585767219348,97.35,6207.76,0.0,-0.92148,0.00016,1.39227]
[1585767225315,97.25,6207.66,0.0,-0.92174,0.00016,1.38881]
[1585767230345,97.46,6207.61,0.0,-0.92125,0.00016,1.39533]
[1585767235380,97.34,6207.47,0.0,-0.92157,0.00016,1.39107]
[1585767240415,97.09,6207.16,0.0,-0.92219,0.00016,1.38265]
[1585767246347,97.35,6207.42,0.0,-0.92154,0.00016,1.39149]
[1585767252348,97.24,6207.26,0.0,-0.92182,0.00016,1.38758]
[1585767257538,96.99,6206.71,0.0,-0.9225,0.00016,1.37839]
[1585767262570,97.34,6206.64,0.0,-0.92168,0.00016,1.38934]
[1585767267608,97.33,6206.86,0.0,-0.92167,0.00016,1.3896]
[1585767272640,97.35,6206.68,0.0,-0.92168,0.00016,1.38939]
[1585767277677,97.37,6206.6,0.0,-0.92164,0.00016,1.38984]
[1585767282709,97.37,6206.62,0.0,-0.92163,0.00016,1.38994]
[1585767288347,97.36,6206.52,0.0,-0.92166,0.00016,1.38954]
[1585767294348,97.53,6206.4,0.0,-0.92129,0.00016,1.39447]
[1585767299831,97.36,6206.28,0.0,-0.9217,0.00016,1.38893]
[1585767304866,97.42,6206.26,0.0,-0.92156,0.00016,1.39084]
[1585767310907,97.42,6206.26,0.0,-0.92157,0.00016,1.3907]
[1585767315944,97.4,6206.29,0.0,-0.92161,0.00016,1.39025]
[1585767320980,97.41,6206.31,0.0,-0.92158,0.00016,1.39064]
[1585767324887,97.38,6206.38,0.0,-0.92164,0.00016,1.38978]
[1585767330347,97.05,6203.95,0.0,-0.92281,0.00016,1.37353]
[1585767333008,97.42,6203.96,0.0,-0.92194,0.00016,1.38512]
[1585767338101,97.4,6203.27,0.0,-0.9221,0.00016,1.38283]
[1585767342667,97.39,6203.15,0.0,-0.92213,0.00016,1.38243]
[1585767347164,97.19,6199.82,0.0,-0.92313,0.00016,1.36816]
[1585767352195,98.18,6200.3,0.0,-0.92074,0.00016,1.40047]
[1585767357230,97.24,6199.7,0.0,-0.92303,0.00016,1.36949]
[1585767362266,97.23,6199.81,0.0,-0.92303,0.00016,1.36958]
[1585767367305,97.5,6199.57,0.0,-0.92244,0.00016,1.37745]
[1585767372337,97.45,6199.51,0.0,-0.92257,0.00016,1.37572]
[1585767377377,97.53,6198.94,0.0,-0.92249,0.00016,1.37669]
[1585767382412,97.49,6198.84,0.0,-0.92259,0.00016,1.37533]
[1585767387442,97.54,6198.78,0.0,-0.92248,0.00016,1.37673]
[1585767392251,97.39,6198.74,0.0,-0.92285,0.00016,1.37174]
[1585767397518,97.71,6198.51,0.0,-0.92212,0.00016,1.38141]
[1585767402550,97.43,6198.37,0.0,-0.9228,0.00016,1.37231]
[1585767408348,97.63,6198.42,0.0,-0.92233,0.00016,1.37863]
[1585767414347,97.34,6197.6,0.0,-0.92313,0.00016,1.36764]
[1585767419670,97.58,6197.38,0.0,-0.92262,0.00016,1.37447]
[1585767424706,97.66,6196.89,0.0,-0.92251,0.00016,1.37589]
[1585767429741,97.6,6196.33,0.0,-0.92273,0.00016,1.37281]
[1585767434780,97.71,6197.5,0.0,-0.9223,0.00016,1.37885]
[1585767439811,97.93,6198.42,0.0,-0.92162,0.00016,1.38816]
[1585767440144,97.93,6198.42,0.0,-0.92162,0.00016,1.38816]
[1585767445851,97.8,6199.88,0.0,-0.92171,0.00016,1.38732]
[1585767450890,97.63,6200.2,0.0,-0.92205,0.00016,1.38278]
[1585767455926,97.61,6200.04,0.0,-0.92213,0.00016,1.38162]
[1585767460959,97.58,6199.37,0.0,-0.9223,0.00016,1.37922]
[1585767465994,97.35,6197.84,0.0,-0.92309,0.00016,1.36811]
[1585767471026,97.68,6197.21,0.0,-0.92242,0.00016,1.37715]
[1585767474902,97.62,6197.06,0.0,-0.92258,0.00016,1.37494]
[1585767475552,97.74,6197.06,0.0,-0.92229,0.00016,1.37879]
[1585767482107,97.44,6195.82,0.0,-0.92319,0.00016,1.36637]
[1585767488147,97.7,6195.55,0.0,-0.92262,0.00016,1.37404]
[1585767493188,97.82,6195.56,0.0,-0.92236,0.00016,1.37758]
[1585767498220,97.76,6195.52,0.0,-0.9225,0.00016,1.37569]
[1585767504264,97.82,6195.56,0.0,-0.92235,0.00016,1.3776]
[1585767509295,97.81,6195.57,0.0,-0.92236,0.00016,1.37758]
[1585767514329,97.9,6195.75,0.0,-0.92214,0.00016,1.38052]
[1585767519347,97.93,6195.85,0.0,-0.92206,0.00016,1.38157]
[1585767524404,98.09,6196.0,0.0,-0.92166,0.00016,1.38701]
[1585767529437,98.4,6197.24,0.0,-0.92073,0.00016,1.39976]
[1585767534472,98.23,6198.36,0.0,-0.92095,0.00016,1.39705]
[1585767538799,97.78,6198.57,0.0,-0.92197,0.00016,1.38335]
[1585767544539,97.64,6197.36,0.0,-0.92249,0.00016,1.37607]
[1585767549579,97.85,6195.78,0.0,-0.92225,0.00016,1.37904]
[1585767554619,97.73,6195.43,0.0,-0.92258,0.00016,1.37444]
[1585767559652,97.89,6195.41,0.0,-0.92223,0.00016,1.37924]
[1585767560348,97.89,6195.41,0.0,-0.92223,0.00016,1.37924]
[1585767565690,97.89,6194.97,0.0,-0.92228,0.00016,1.37848]
[1585767570728,97.87,6194.61,0.0,-0.92239,0.00016,1.37687]
[1585767575761,98.21,6195.38,0.0,-0.92148,0.00016,1.38917]
[1585767580795,97.86,6195.91,0.0,-0.92221,0.00016,1.37958]
[1585767586840,97.92,6196.37,0.0,-0.92201,0.00016,1.38233]
[1585767591870,97.53,6196.22,0.0,-0.92295,0.00016,1.36965]
[1585767596908,97.82,6196.24,0.0,-0.92225,0.00016,1.37907]
[1585767601943,97.99,6196.32,0.0,-0.92185,0.00016,1.38444]
[1585767602454,97.99,6196.32,0.0,-0.92185,0.00016,1.38444]
[1585767607983,98.16,6198.07,0.0,-0.92117,0.00016,1.39394]
[1585767610693,98.05,6198.47,0.0,-0.92137,0.00016,1.39132]
[1585767618056,97.95,6198.56,0.0,-0.9216,0.00016,1.38836]
[1585767621556,97.89,6198.45,0.0,-0.92174,0.00016,1.38645]
[1585767627116,97.19,6196.15,0.0,-0.92374,0.00016,1.35886]
[1585767631333,97.79,6195.99,0.0,-0.92238,0.00016,1.37718]
[1585767637191,97.92,6195.9,0.0,-0.92209,0.00016,1.38106]
[1585767642224,98.02,6196.01,0.0,-0.92184,0.00016,1.38443]
[1585767647139,97.93,6196.04,0.0,-0.92204,0.00016,1.38182]
[1585767651288,99.51,6198.77,0.0,-0.91791,0.00016,1.43747]
[1585767654311,98.26,6199.94,0.0,-0.92065,0.00016,1.40127]
[1585767660353,98.38,6200.79,0.0,-0.92023,0.00016,1.40709]
[1585767660575,98.38,6200.79,0.0,-0.92023,0.00016,1.40709]
[1585767666392,97.79,6200.78,0.0,-0.92162,0.00016,1.38842]
[1585767671425,97.82,6200.77,0.0,-0.92155,0.00016,1.38939]
[1585767676462,97.91,6200.36,0.0,-0.92142,0.00016,1.39112]
[1585767681498,97.97,6200.79,0.0,-0.92121,0.00016,1.39399]
[1585767686532,97.95,6200.85,0.0,-0.92123,0.00016,1.39372]
[1585767687549,97.92,6200.88,0.0,-0.92131,0.00016,1.39272]
[1585767694586,97.88,6201.38,0.0,-0.92134,0.00016,1.39237]
[1585767699623,97.89,6201.1,0.0,-0.92134,0.00016,1.39224]
[1585767704659,97.75,6201.04,0.0,-0.92168,0.00016,1.38761]
[1585767709644,97.9,6201.16,0.0,-0.92132,0.00016,1.39254]
[1585767714732,97.9,6201.42,0.0,-0.92128,0.00016,1.39314]
[1585767720348,97.89,6201.58,0.0,-0.92128,0.00016,1.39323]
[1585767721547,97.89,6201.58,0.0,-0.92128,0.00016,1.39323]
[1585767721550,97.89,6201.58,0.0,-0.92128,0.00016,1.39323]
[1585767728827,97.84,6201.57,0.0,-0.92139,0.00016,1.39169]
[1585767733861,97.83,6201.72,0.0,-0.92138,0.00016,1.39182]
[1585767738897,97.85,6202.15,0.0,-0.92128,0.00016,1.39327]
[1585767742840,97.84,6202.17,0.0,-0.92129,0.00016,1.39317]
[1585767747968,97.44,6200.73,0.0,-0.92245,0.00016,1.37722]
[1585767752999,97.78,6200.21,0.0,-0.92175,0.00016,1.38651]
[1585767759348,97.82,6200.18,0.0,-0.92167,0.00016,1.38754]
[1585767765347,97.82,6200.2,0.0,-0.92167,0.00016,1.38751]
[1585767771348,97.81,6200.19,0.0,-0.92168,0.00016,1.38747]
[1585767777348,97.81,6200.2,0.0,-0.92168,0.00016,1.3874]
[1585767782741,97.81,6200.2,0.0,-0.92168,0.00016,1.38742]
[1585767788243,97.79,6200.09,0.0,-0.92176,0.00016,1.38637]
[1585767795347,97.86,6199.98,0.0,-0.92161,0.00016,1.38834]
[1585767801332,97.8,6200.02,0.0,-0.92173,0.00016,1.38665]
[1585767806370,97.8,6200.0,0.0,-0.92174,0.00016,1.38651]
[1585767813347,97.81,6200.02,0.0,-0.92172,0.00016,1.38673]
[1585767819346,97.81,6200.01,0.0,-0.92173,0.00016,1.38662]
[1585767824495,97.82,6200.07,0.0,-0.9217,0.00016,1.3871]
[1585767830538,97.81,6200.05,0.0,-0.92172,0.00016,1.38677]
[1585767837348,97.81,6199.89,0.0,-0.92174,0.00016,1.38648]
[1585767843347,97.82,6200.03,0.0,-0.9217,0.00016,1.38703]
[1585767848666,97.81,6200.02,0.0,-0.92172,0.00016,1.38676]
[1585767854704,97.84,6199.82,0.0,-0.92169,0.00016,1.38717]
[1585767861346,97.82,6199.67,0.0,-0.92177,0.00016,1.38611]
[1585767866795,97.79,6199.37,0.0,-0.92187,0.00016,1.38462]
[1585767871139,97.85,6199.51,0.0,-0.9217,0.00016,1.3869]
[1585767879348,97.81,6199.5,0.0,-0.92181,0.00016,1.38547]
[1585767885348,97.82,6199.49,0.0,-0.9218,0.00016,1.38555]
[1585767891346,97.82,6199.31,0.0,-0.92182,0.00016,1.38528]
[1585767897347,97.72,6198.53,0.0,-0.92219,0.00016,1.38012]
[1585767903045,97.96,6198.45,0.0,-0.92162,0.00016,1.38769]
[1585767908081,97.83,6198.32,0.0,-0.92194,0.00016,1.38336]
[1585767913115,97.88,6198.46,0.0,-0.92182,0.00016,1.38507]
[1585767918347,97.87,6198.63,0.0,-0.9218,0.00016,1.38529]
[1585767924189,97.84,6198.63,0.0,-0.92188,0.00016,1.3843]
[1585767930347,97.84,6198.6,0.0,-0.92188,0.00016,1.38433]
[1585767936347,97.81,6198.56,0.0,-0.92196,0.00016,1.38308]
[1585767942347,97.98,6199.54,0.0,-0.92142,0.00016,1.39061]
[1585767948347,97.87,6199.78,0.0,-0.92165,0.00016,1.38761]
[1585767954346,98.04,6200.25,0.0,-0.92118,0.00016,1.39402]
[1585767959438,97.82,6200.03,0.0,-0.92173,0.00016,1.38658]
[1585767964472,97.85,6199.66,0.0,-0.92172,0.00016,1.38666]
[1585767970531,97.85,6198.54,0.0,-0.92189,0.00016,1.3841]
[1585767978348,97.86,6198.18,0.0,-0.92192,0.00016,1.38357]
[1585767983605,97.88,6198.19,0.0,-0.92186,0.00016,1.38434]
[1585767990347,97.86,6197.98,0.0,-0.92194,0.00016,1.38332]
[1585767996348,97.85,6197.98,0.0,-0.92198,0.00016,1.38269]
[1585768002347,97.87,6197.99,0.0,-0.92193,0.00016,1.38334]
[1585768008346,97.81,6197.92,0.0,-0.92208,0.00016,1.38138]
[1585768014347,97.68,6197.43,0.0,-0.92247,0.00016,1.37594]
[1585768019856,97.83,6197.24,0.0,-0.92213,0.00016,1.38046]
[1585768024928,97.84,6197.18,0.0,-0.92212,0.00016,1.38062]
[1585768030973,97.89,6197.26,0.0,-0.922,0.00016,1.38228]
[1585768036004,97.9,6197.23,0.0,-0.92197,0.00016,1.38259]
[1585768041346,97.92,6197.21,0.0,-0.92194,0.00016,1.38298]
[1585768047347,97.92,6197.21,0.0,-0.92194,0.00016,1.38306]
[1585768053348,97.91,6197.21,0.0,-0.92197,0.00016,1.38264]
[1585768059348,97.92,6196.88,0.0,-0.92199,0.00016,1.38229]
[1585768065208,97.92,6196.96,0.0,-0.92197,0.00016,1.38246]
[1585768071251,97.91,6197.08,0.0,-0.92199,0.00016,1.38233]
[1585768076286,97.91,6196.95,0.0,-0.922,0.00016,1.38213]
[1585768081327,98.15,6198.75,0.0,-0.92118,0.00016,1.39357]
[1585768086347,98.19,6199.27,0.0,-0.921,0.00016,1.39606]
[1585768092348,97.94,6198.62,0.0,-0.92167,0.00016,1.38694]
[1585768098348,97.88,6198.5,0.0,-0.92185,0.00016,1.38454]
[1585768103480,97.38,6197.91,0.0,-0.92309,0.00016,1.36771]
[1585768108512,97.46,6196.92,0.0,-0.92305,0.00016,1.3679]
[1585768115560,97.84,6196.18,0.0,-0.92229,0.00016,1.37796]
[1585768120602,97.98,6196.28,0.0,-0.92195,0.00016,1.38256]
[1585768125631,97.93,6195.81,0.0,-0.92214,0.00016,1.37988]
[1585768131348,98.01,6195.95,0.0,-0.92194,0.00016,1.38271]
[1585768137348,97.93,6195.9,0.0,-0.92214,0.00016,1.37989]
[1585768143348,97.97,6196.17,0.0,-0.922,0.00016,1.38183]
[1585768148791,97.95,6196.29,0.0,-0.92203,0.00016,1.38156]
[1585768155348,97.97,6196.49,0.0,-0.92196,0.00016,1.38249]
[1585768161348,97.95,6196.43,0.0,-0.92202,0.00016,1.38172]
[1585768166919,97.97,6196.42,0.0,-0.92197,0.00016,1.38233]
[1585768173346,97.97,6196.34,0.0,-0.92199,0.00016,1.38201]
[1585768179347,97.99,6196.36,0.0,-0.92193,0.00016,1.38279]
[1585768185045,97.96,6195.07,0.0,-0.9222,0.00016,1.37895]
[1585768191348,97.86,6194.92,0.0,-0.92246,0.00016,1.37534]
[1585768197347,98.0,6194.96,0.0,-0.92214,0.00016,1.37968]
[1585768203172,98.1,6195.08,0.0,-0.92189,0.00016,1.38306]
[1585768209347,98.03,6195.03,0.0,-0.92204,0.00016,1.38106]
[1585768215347,98.04,6195.11,0.0,-0.92201,0.00016,1.38144]
[1585768221348,98.0,6195.07,0.0,-0.9221,0.00016,1.38019]
[1585768227341,98.03,6195.14,0.0,-0.92204,0.00016,1.38113]
[1585768232374,98.03,6195.2,0.0,-0.92204,0.00016,1.38104]
[1585768239347,98.03,6195.17,0.0,-0.92204,0.00016,1.38098]
[1585768245348,98.03,6194.91,0.0,-0.92208,0.00016,1.38037]
[1585768250500,98.04,6194.99,0.0,-0.92205,0.00016,1.38089]
[1585768250712,98.04,6194.99,0.0,-0.92205,0.00016,1.38089]
[1585768256540,97.67,6193.64,0.0,-0.92311,0.00016,1.36622]
[1585768263346,98.2,6193.24,0.0,-0.92195,0.00016,1.38175]
[1585768268630,98.04,6193.19,0.0,-0.92233,0.00016,1.3767]
[1585768274673,98.1,6193.22,0.0,-0.92218,0.00016,1.37865]
[1585768279279,98.07,6193.73,0.0,-0.92216,0.00016,1.37906]
[1585768286754,98.08,6193.61,0.0,-0.92216,0.00016,1.37902]
[1585768291789,98.09,6193.49,0.0,-0.92216,0.00016,1.37891]
[1585768296824,98.09,6193.28,0.0,-0.92219,0.00016,1.37849]
[1585768302347,98.07,6193.21,0.0,-0.92225,0.00016,1.37768]
[1585768308347,98.13,6193.07,0.0,-0.92214,0.00016,1.37918]
[1585768314347,98.11,6193.26,0.0,-0.92216,0.00016,1.37897]
[1585768319987,98.08,6193.26,0.0,-0.92222,0.00016,1.37805]
[1585768325021,98.15,6193.79,0.0,-0.92198,0.00016,1.38147]
[1585768331064,98.12,6194.31,0.0,-0.92197,0.00016,1.38173]
[1585768337102,98.37,6196.16,0.0,-0.9211,0.00016,1.39385]
[1585768342138,98.12,6196.76,0.0,-0.92159,0.00016,1.38731]
[1585768347172,98.08,6196.55,0.0,-0.92172,0.00016,1.38559]
[1585768353347,97.97,6196.35,0.0,-0.922,0.00016,1.38169]
[1585768359258,98.1,6196.44,0.0,-0.9217,0.00016,1.38575]
[1585768364291,98.11,6196.72,0.0,-0.92163,0.00016,1.38682]
[1585768369329,98.14,6196.49,0.0,-0.9216,0.00016,1.38713]
[1585768374348,98.03,6196.42,0.0,-0.92186,0.00016,1.38365]
[1585768380347,98.05,6196.37,0.0,-0.92183,0.00016,1.38399]
[1585768386348,98.09,6196.37,0.0,-0.92173,0.00016,1.38527]
[1585768391482,98.25,6196.54,0.0,-0.92132,0.00016,1.39089]
[1585768396518,97.91,6195.82,0.0,-0.92223,0.00016,1.37853]
[1585768401552,97.98,6195.11,0.0,-0.92217,0.00016,1.37913]
[1585768406836,98.17,6195.2,0.0,-0.92173,0.00016,1.38513]
[1585768413347,98.02,6195.23,0.0,-0.92208,0.00016,1.38036]
[1585768418671,98.12,6195.26,0.0,-0.92183,0.00016,1.38365]
[1585768423708,98.09,6195.3,0.0,-0.92191,0.00016,1.38261]
[1585768431347,98.09,6195.45,0.0,-0.92189,0.00016,1.38294]
[1585768436799,98.09,6195.45,0.0,-0.92189,0.00016,1.38296]
[1585768441835,98.09,6195.12,0.0,-0.92194,0.00016,1.38224]
[1585768448880,98.08,6195.07,0.0,-0.92197,0.00016,1.38172]
[1585768454922,98.08,6195.04,0.0,-0.92196,0.00016,1.38185]
[1585768460968,98.07,6194.98,0.0,-0.922,0.00016,1.38139]
[1585768466006,98.01,6194.89,0.0,-0.92214,0.00016,1.37938]
[1585768472044,98.1,6194.85,0.0,-0.92196,0.00016,1.38174]
[1585768479090,98.1,6194.89,0.0,-0.92196,0.00016,1.38177]
[1585768485347,98.1,6194.85,0.0,-0.92196,0.00016,1.38176]
[1585768487229,98.1,6194.85,0.0,-0.92196,0.00016,1.38177]
[1585768493195,98.26,6194.2,0.0,-0.9217,0.00016,1.38512]
[1585768500239,98.21,6193.95,0.0,-0.92184,0.00016,1.38316]
[1585768506280,98.1,6193.59,0.0,-0.92215,0.00016,1.37892]
[1585768511316,97.94,6193.32,0.0,-0.92258,0.00016,1.37315]
[1585768517358,97.31,6192.42,0.0,-0.92418,0.00015,1.35129]
[1585768520209,98.12,6192.4,0.0,-0.92229,0.00016,1.37683]
[1585768527348,98.14,6191.49,0.0,-0.9224,0.00016,1.37507]
[1585768528749,97.74,6191.03,0.0,-0.92339,0.00016,1.3617]
[1585768535486,98.05,6189.93,0.0,-0.92286,0.00016,1.36852]
[1585768540002,98.18,6189.77,0.0,-0.92257,0.00016,1.37236]
[1585768540282,98.18,6189.77,0.0,-0.92257,0.00016,1.37236]
[1585768542348,97.99,6186.37,0.0,-0.92356,0.00015,1.35836]
[1585768545347,96.79,6183.72,0.0,-0.92673,0.00015,1.31453]
[1585768550588,98.01,6184.26,0.0,-0.92383,0.00015,1.35418]
[1585768553375,98.07,6183.7,0.0,-0.92378,0.00015,1.35478]
[1585768554580,96.15,6181.63,0.0,-0.92851,0.00015,1.28961]
[1585768557347,98.56,6181.7,0.0,-0.92295,0.00016,1.3655]
[1585768562672,97.94,6180.89,0.0,-0.92451,0.00015,1.34424]
[1585768567708,98.02,6180.04,0.0,-0.92446,0.00015,1.34473]
[1585768572744,98.03,6179.95,0.0,-0.92445,0.00015,1.34488]
[1585768578347,98.05,6180.04,0.0,-0.9244,0.00015,1.34556]
[1585768581109,98.01,6180.04,0.0,-0.92449,0.00015,1.34437]
[1585768586844,97.94,6180.45,0.0,-0.92457,0.00015,1.34338]
[1585768591878,97.92,6180.28,0.0,-0.92467,0.00015,1.34192]
[1585768595101,97.84,6180.15,0.0,-0.92486,0.00015,1.33931]
[1585768602347,97.94,6180.35,0.0,-0.92459,0.00015,1.34292]
[1585768607989,98.18,6181.77,0.0,-0.92382,0.00015,1.35367]
[1585768614036,97.98,6181.95,0.0,-0.92427,0.00015,1.34769]
[1585768617593,97.87,6181.98,0.0,-0.92451,0.00015,1.34443]
[1585768623097,97.89,6183.05,0.0,-0.9243,0.00015,1.34745]
[1585768628133,97.82,6182.22,0.0,-0.9246,0.00015,1.3433]
[1585768634173,97.89,6182.18,0.0,-0.92443,0.00015,1.34553]
[1585768639212,97.83,6181.94,0.0,-0.92462,0.00015,1.34289]
[1585768644348,97.79,6181.78,0.0,-0.92473,0.00015,1.34138]
[1585768650348,97.78,6181.66,0.0,-0.92476,0.00015,1.34097]
[1585768656329,97.8,6181.75,0.0,-0.92472,0.00015,1.3415]
[1585768661364,97.75,6182.19,0.0,-0.92478,0.00015,1.34076]
[1585768666395,97.74,6183.04,0.0,-0.92466,0.00015,1.34254]
[1585768672441,97.75,6183.2,0.0,-0.92461,0.00015,1.34334]
[1585768678482,97.74,6183.64,0.0,-0.92457,0.00015,1.34388]
[1585768684524,97.72,6184.17,0.0,-0.92452,0.00015,1.34469]
[1585768684710,97.72,6184.17,0.0,-0.92452,0.00015,1.34469]
[1585768689347,98.11,6187.03,0.0,-0.92319,0.00016,1.36339]
[1585768692254,97.7,6187.02,0.0,-0.92413,0.00015,1.35064]
[1585768697615,97.73,6187.46,0.0,-0.92399,0.00015,1.35259]
[1585768702650,97.78,6187.44,0.0,-0.9239,0.00015,1.35386]
[1585768708693,97.65,6187.71,0.0,-0.92415,0.00015,1.35047]
[1585768716347,97.62,6187.81,0.0,-0.9242,0.00015,1.34978]
[1585768722348,97.29,6186.09,0.0,-0.92523,0.00015,1.33546]
[1585768727825,97.67,6186.63,0.0,-0.92428,0.00015,1.34848]
[1585768732860,97.66,6186.87,0.0,-0.92427,0.00015,1.34864]
[1585768737898,97.56,6186.87,0.0,-0.9245,0.00015,1.34553]
[1585768742933,97.58,6187.14,0.0,-0.9244,0.00015,1.34699]
[1585768749348,97.53,6187.18,0.0,-0.92451,0.00015,1.34547]
[1585768755348,97.46,6187.43,0.0,-0.92463,0.00015,1.34388]
[1585768761062,97.53,6187.28,0.0,-0.92451,0.00015,1.34552]
[1585768766091,97.68,6187.02,0.0,-0.92418,0.00015,1.34985]
[1585768771128,97.4,6187.01,0.0,-0.92486,0.00015,1.34059]
[1585768776164,97.54,6187.01,0.0,-0.92453,0.00015,1.34511]
[1585768781200,97.53,6187.48,0.0,-0.92448,0.00015,1.34582]
[1585768787243,97.62,6187.94,0.0,-0.92421,0.00015,1.34968]
[1585768792279,97.5,6188.03,0.0,-0.92447,0.00015,1.34614]
[1585768797347,97.46,6188.01,0.0,-0.92456,0.00015,1.34488]
[1585768808389,97.1,6186.35,0.0,-0.92564,0.00015,1.32982]
[1585768813423,97.55,6185.5,0.0,-0.92474,0.00015,1.34195]
[1585768818456,97.46,6185.77,0.0,-0.9249,0.00015,1.33978]
[1585768823498,97.48,6185.53,0.0,-0.92488,0.00015,1.33995]
[1585768828526,97.48,6185.37,0.0,-0.92493,0.00015,1.33927]
[1585768833563,97.22,6184.92,0.0,-0.92561,0.00015,1.32991]
[1585768838602,97.44,6184.84,0.0,-0.9251,0.00015,1.33681]
[1585768841125,97.39,6184.74,0.0,-0.92524,0.00015,1.33489]
[1585768846654,97.47,6184.36,0.0,-0.92511,0.00015,1.33655]
[1585768849665,97.26,6184.16,0.0,-0.92563,0.00015,1.3295]
[1585768854714,97.47,6181.83,0.0,-0.92549,0.00015,1.33086]
[1585768859748,97.44,6181.75,0.0,-0.92557,0.00015,1.32971]
[1585768864781,97.69,6181.8,0.0,-0.92498,0.00015,1.33774]
[1585768869816,97.32,6181.41,0.0,-0.92591,0.00015,1.325]
[1585768875348,97.49,6181.37,0.0,-0.92553,0.00015,1.33024]
[1585768880893,97.74,6181.75,0.0,-0.92489,0.00015,1.33896]
[1585768885926,97.48,6181.64,0.0,-0.92551,0.00015,1.33051]
[1585768890962,97.52,6181.93,0.0,-0.92537,0.00015,1.33254]
[1585768895998,97.61,6182.0,0.0,-0.92516,0.00015,1.33535]
[1585768897742,97.47,6181.95,0.0,-0.92549,0.00015,1.33078]
[1585768904058,97.52,6183.34,0.0,-0.92516,0.00015,1.33558]
[1585768911104,97.52,6183.37,0.0,-0.92515,0.00015,1.33578]
[1585768917348,97.52,6183.32,0.0,-0.92515,0.00015,1.33571]
[1585768923188,97.53,6183.33,0.0,-0.92513,0.00015,1.33596]
[1585768929347,97.53,6183.26,0.0,-0.92516,0.00015,1.33565]
[1585768941348,97.5,6183.39,0.0,-0.9252,0.00015,1.33507]
[1585768946349,97.53,6183.35,0.0,-0.92514,0.00015,1.33584]
[1585768953348,97.53,6183.13,0.0,-0.92517,0.00015,1.33543]
[1585768959347,97.55,6183.15,0.0,-0.92513,0.00015,1.33598]
[1585768965348,97.54,6183.17,0.0,-0.92514,0.00015,1.33573]
[1585768971348,97.51,6183.24,0.0,-0.92522,0.00015,1.33478]
[1585768977348,97.31,6182.91,0.0,-0.92571,0.00015,1.32799]
[1585768988641,97.31,6182.21,0.0,-0.92582,0.00015,1.32628]
[1585768995347,97.6,6182.11,0.0,-0.92517,0.00015,1.33513]
[1585769001348,97.62,6182.19,0.0,-0.92512,0.00015,1.33587]
[1585769007347,97.58,6182.08,0.0,-0.92521,0.00015,1.33458]
[1585769012811,97.59,6182.07,0.0,-0.92521,0.00015,1.33457]
[1585769018855,97.7,6182.17,0.0,-0.92495,0.00015,1.33816]
[1585769025347,97.56,6182.16,0.0,-0.92526,0.00015,1.33382]
[1585769031349,97.56,6182.19,0.0,-0.92525,0.00015,1.33399]
[1585769037348,97.57,6182.15,0.0,-0.92524,0.00015,1.33414]
[1585769043348,97.56,6182.12,0.0,-0.92526,0.00015,1.3339]
[1585769047450,97.57,6182.12,0.0,-0.92524,0.00015,1.33408]
[1585769050750,97.43,6181.09,0.0,-0.92571,0.00015,1.32745]
[1585769055110,97.55,6177.96,0.0,-0.92592,0.00015,1.32396]
[1585769060145,97.64,6176.44,0.0,-0.92595,0.00015,1.32319]
[1585769065177,97.38,6176.36,0.0,-0.92657,0.00015,1.31473]
[1585769070213,97.52,6176.5,0.0,-0.92621,0.00015,1.31965]
[1585769075247,97.62,6176.38,0.0,-0.92602,0.00015,1.32219]
[1585769080285,97.62,6175.14,0.0,-0.92622,0.00015,1.31927]
[1585769085347,97.77,6175.62,0.0,-0.92579,0.00015,1.32526]
[1585769091348,97.66,6175.69,0.0,-0.92603,0.00015,1.32197]
[1585769097347,97.61,6175.61,0.0,-0.92616,0.00015,1.32009]
[1585769103348,97.72,6175.62,0.0,-0.9259,0.00015,1.32367]
[1585769108484,97.6,6175.47,0.0,-0.9262,0.00015,1.31956]
[1585769113516,97.89,6175.55,0.0,-0.92553,0.00015,1.32879]
[1585769119559,97.76,6175.73,0.0,-0.9258,0.00015,1.32504]
[1585769124596,97.77,6175.3,0.0,-0.92584,0.00015,1.32447]
[1585769129630,97.8,6174.5,0.0,-0.92589,0.00015,1.32364]
[1585769134662,97.78,6174.28,0.0,-0.92598,0.00015,1.32222]
[1585769140708,98.1,6174.63,0.0,-0.9252,0.00015,1.33295]
[1585769145740,97.48,6174.52,0.0,-0.92662,0.00015,1.31354]
[1585769150776,97.76,6174.45,0.0,-0.92599,0.00015,1.32218]
[1585769155813,97.83,6174.51,0.0,-0.92584,0.00015,1.32425]
[1585769160850,97.73,6174.35,0.0,-0.92609,0.00015,1.32083]
[1585769165879,97.77,6173.93,0.0,-0.92606,0.00015,1.32108]
[1585769172347,97.89,6173.91,0.0,-0.92578,0.00015,1.32491]
[1585769174447,97.84,6173.87,0.0,-0.92591,0.00015,1.32308]
[1585769180991,97.82,6173.77,0.0,-0.92596,0.00015,1.32246]
[1585769186023,96.96,6172.63,0.0,-0.9281,0.00015,1.29279]
[1585769188099,97.85,6172.1,0.0,-0.92614,0.00015,1.31958]
[1585769194082,97.72,6171.03,0.0,-0.92662,0.00015,1.31272]
[1585769199119,97.99,6170.84,0.0,-0.92603,0.00015,1.32075]
[1585769205160,97.91,6170.67,0.0,-0.92624,0.00015,1.31783]
[1585769210194,98.14,6170.88,0.0,-0.92569,0.00015,1.32547]
[1585769215230,97.96,6171.9,0.0,-0.92593,0.00015,1.32238]
[1585769220347,97.98,6172.35,0.0,-0.92582,0.00015,1.32396]
[1585769226306,97.77,6172.15,0.0,-0.92633,0.00015,1.317]
[1585769231341,98.03,6172.17,0.0,-0.92574,0.00015,1.32507]
[1585769237384,98.03,6172.17,0.0,-0.92574,0.00015,1.325]
[1585769242418,98.01,6172.13,0.0,-0.92579,0.00015,1.32438]
[1585769243871,98.01,6172.13,0.0,-0.92579,0.00015,1.32438]
[1585769249468,97.98,6172.5,0.0,-0.9258,0.00015,1.32424]
[1585769254502,98.03,6172.63,0.0,-0.92568,0.00015,1.32589]
[1585769259538,98.2,6172.81,0.0,-0.92526,0.00015,1.33171]
[1585769264573,98.02,6172.91,0.0,-0.92567,0.00015,1.32615]
[1585769269608,98.04,6172.4,0.0,-0.92568,0.00015,1.3258]
[1585769275648,97.84,6172.02,0.0,-0.9262,0.00015,1.31872]
[1585769280685,98.02,6171.89,0.0,-0.92581,0.00015,1.32396]
[1585769290758,98.08,6171.43,0.0,-0.92575,0.00015,1.32465]
[1585769295794,98.3,6171.36,0.0,-0.92526,0.00015,1.33132]
[1585769300826,98.13,6171.37,0.0,-0.92564,0.00015,1.32621]
[1585769307347,98.1,6171.59,0.0,-0.92567,0.00015,1.32575]
[1585769313347,98.17,6171.76,0.0,-0.9255,0.00015,1.32807]
[1585769318382,98.07,6171.83,0.0,-0.92572,0.00015,1.32512]
[1585769325347,98.03,6171.22,0.0,-0.9259,0.00015,1.32256]
[1585769331348,98.05,6171.21,0.0,-0.92587,0.00015,1.32301]
[1585769337075,98.18,6171.34,0.0,-0.92555,0.00015,1.32738]
[1585769343347,98.12,6171.36,0.0,-0.92568,0.00015,1.32561]
[1585769349346,98.14,6171.5,0.0,-0.92561,0.00015,1.32661]
[1585769355205,98.26,6172.71,0.0,-0.92516,0.00015,1.33299]
[1585769360240,98.45,6174.3,0.0,-0.92447,0.00015,1.34259]
[1585769365275,98.14,6174.66,0.0,-0.92513,0.00015,1.33379]
[1585769365505,98.14,6174.66,0.0,-0.92513,0.00015,1.33379]
[1585769371316,98.65,6177.14,0.0,-0.92357,0.00015,1.35532]
[1585769374720,98.11,6177.7,0.0,-0.92474,0.00015,1.33966]
[1585769381387,98.03,6177.38,0.0,-0.92496,0.00015,1.33662]
[1585769386427,98.08,6177.39,0.0,-0.92485,0.00015,1.33815]
[1585769392470,98.07,6177.44,0.0,-0.92486,0.00015,1.33793]
[1585769400347,98.06,6177.53,0.0,-0.92488,0.00015,1.33766]
[1585769405556,98.07,6177.27,0.0,-0.9249,0.00015,1.3374]
[1585769410594,98.03,6177.17,0.0,-0.92499,0.00015,1.33611]
[1585769415629,98.01,6177.69,0.0,-0.92498,0.00015,1.33641]
[1585769420663,98.15,6177.94,0.0,-0.92461,0.00015,1.34142]
[1585769425697,98.17,6178.38,0.0,-0.92449,0.00015,1.34322]
[1585769430733,98.03,6178.42,0.0,-0.92482,0.00015,1.33877]
[1585769435773,98.05,6178.62,0.0,-0.92475,0.00015,1.33961]
[1585769437152,98.0,6178.62,0.0,-0.92485,0.00015,1.33833]
[1585769438789,100.16,6181.11,0.0,-0.91948,0.00016,1.41092]
[1585769440808,98.44,6182.12,0.0,-0.9233,0.00015,1.36006]
[1585769442947,98.2,6182.56,0.0,-0.92378,0.00015,1.35363]
[1585769448862,97.95,6184.71,0.0,-0.92403,0.00015,1.35077]
[1585769453896,97.95,6185.37,0.0,-0.92395,0.00015,1.35202]
[1585769460347,98.09,6185.87,0.0,-0.92353,0.00015,1.35774]
[1585769466347,97.49,6184.17,0.0,-0.92519,0.00015,1.33489]
[1585769472019,97.82,6184.51,0.0,-0.92436,0.00015,1.34624]
[1585769478347,97.68,6184.51,0.0,-0.9247,0.00015,1.3416]
[1585769479280,97.83,6184.5,0.0,-0.92434,0.00015,1.34651]
[1585769485109,97.81,6185.04,0.0,-0.92431,0.00015,1.34707]
[1585769490147,97.73,6185.09,0.0,-0.92447,0.00015,1.34481]
[1585769496189,97.67,6185.25,0.0,-0.92461,0.00015,1.34295]
[1585769501239,97.77,6185.54,0.0,-0.92433,0.00015,1.34682]
[1585769507267,97.76,6184.52,0.0,-0.92452,0.00015,1.34396]
[1585769512303,97.74,6184.19,0.0,-0.9246,0.00015,1.34281]
[1585769517336,97.88,6185.18,0.0,-0.92414,0.00015,1.34926]
[1585769522372,98.16,6186.0,0.0,-0.92335,0.00016,1.36013]
[1585769528413,97.7,6186.65,0.0,-0.92432,0.00015,1.34722]
[1585769534457,97.68,6185.79,0.0,-0.9245,0.00015,1.34455]
[1585769539491,97.67,6185.64,0.0,-0.92454,0.00015,1.34399]
[1585769544741,97.67,6185.65,0.0,-0.92454,0.00015,1.34395]
[1585769553347,97.65,6185.57,0.0,-0.92461,0.00015,1.34292]
[1585769559347,97.64,6185.57,0.0,-0.92465,0.00015,1.34247]
[1585769565347,97.73,6185.69,0.0,-0.92441,0.00015,1.34572]
[1585769570706,97.71,6185.8,0.0,-0.92443,0.00015,1.34541]
[1585769576750,97.6,6186.06,0.0,-0.92464,0.00015,1.3426]
[1585769581799,97.95,6188.46,0.0,-0.92348,0.00016,1.35885]
[1585769586823,97.62,6188.98,0.0,-0.92416,0.00015,1.34977]
[1585769591857,97.63,6188.83,0.0,-0.92416,0.00015,1.34973]
[1585769597899,97.6,6188.48,0.0,-0.92429,0.00015,1.34797]
[1585769602936,97.62,6188.55,0.0,-0.92422,0.00015,1.34885]
[1585769603321,97.62,6188.55,0.0,-0.92422,0.00015,1.34885]
[1585769610348,97.54,6188.6,0.0,-0.92441,0.00015,1.34638]
[1585769616347,97.52,6188.62,0.0,-0.92445,0.00015,1.34573]
[1585769622347,97.51,6188.63,0.0,-0.92448,0.00015,1.34532]
[1585769628347,98.62,6189.95,0.0,-0.92169,0.00016,1.38326]
[1585769634348,97.46,6189.92,0.0,-0.92439,0.00015,1.34689]
[1585769640347,97.45,6189.62,0.0,-0.92447,0.00015,1.34564]
[1585769642663,97.45,6189.62,0.0,-0.92447,0.00015,1.34564]
[1585769648249,97.27,6188.07,0.0,-0.92512,0.00015,1.33651]
[1585769655347,97.41,6187.92,0.0,-0.92483,0.00015,1.34049]
[1585769661348,97.41,6187.83,0.0,-0.92482,0.00015,1.3405]
[1585769667348,97.42,6187.79,0.0,-0.92482,0.00015,1.34051]
[1585769673348,97.42,6187.76,0.0,-0.92482,0.00015,1.34043]
[1585769679347,97.42,6187.74,0.0,-0.92484,0.00015,1.34026]
[1585769684502,98.23,6189.88,0.0,-0.92262,0.00016,1.37072]
[1585769689540,97.4,6190.12,0.0,-0.92451,0.00015,1.34518]
[1585769692651,97.25,6190.02,0.0,-0.92488,0.00015,1.34014]
[1585769700347,97.39,6189.72,0.0,-0.92458,0.00015,1.34413]
[1585769705652,96.9,6188.59,0.0,-0.92591,0.00015,1.3258]
[1585769712347,97.4,6188.26,0.0,-0.92479,0.00015,1.34102]
[1585769718347,97.37,6188.34,0.0,-0.92486,0.00015,1.34004]
[1585769724348,97.46,6187.77,0.0,-0.92473,0.00015,1.34172]
[1585769730348,97.4,6187.05,0.0,-0.92498,0.00015,1.33819]
[1585769735864,97.74,6187.56,0.0,-0.92413,0.00015,1.34968]
[1585769740894,97.44,6187.67,0.0,-0.92481,0.00015,1.34047]
[1585769748347,97.38,6187.7,0.0,-0.92493,0.00015,1.33885]
[1585769753991,97.45,6187.78,0.0,-0.92476,0.00015,1.34122]
[1585769759022,97.38,6187.85,0.0,-0.92492,0.00015,1.33911]
[1585769764057,97.34,6187.85,0.0,-0.925,0.00015,1.33794]
[1585769769093,97.46,6187.58,0.0,-0.92477,0.00015,1.34101]
[1585769775348,97.38,6188.03,0.0,-0.92489,0.00015,1.33951]
[1585769781348,96.83,6187.42,0.0,-0.92625,0.00015,1.32083]
[1585769787348,96.87,6186.82,0.0,-0.92626,0.00015,1.32061]
[1585769793263,97.37,6186.86,0.0,-0.92509,0.00015,1.33649]
[1585769798296,97.38,6186.79,0.0,-0.92509,0.00015,1.33643]
[1585769803331,97.61,6187.1,0.0,-0.92451,0.00015,1.34446]
[1585769808348,97.74,6188.29,0.0,-0.92403,0.00015,1.35118]
[1585769813399,97.59,6188.49,0.0,-0.92435,0.00015,1.34693]
[1585769820347,97.36,6188.45,0.0,-0.92487,0.00015,1.3398]
[1585769826347,97.23,6188.08,0.0,-0.92524,0.00015,1.3347]
[1585769831528,97.39,6188.25,0.0,-0.92485,0.00015,1.34012]
[1585769838347,97.4,6186.98,0.0,-0.92501,0.00015,1.33755]
[1585769844348,97.39,6187.03,0.0,-0.92503,0.00015,1.3373]
[1585769850348,97.38,6187.02,0.0,-0.92506,0.00015,1.33698]
[1585769856347,97.38,6187.1,0.0,-0.92505,0.00015,1.33701]
[1585769861739,97.38,6187.1,0.0,-0.92505,0.00015,1.3371]
[1585769868347,97.38,6187.08,0.0,-0.92504,0.00015,1.33714]
[1585769873821,97.4,6186.91,0.0,-0.92504,0.00015,1.33712]
[1585769879864,97.41,6187.04,0.0,-0.925,0.00015,1.33773]
[1585769884900,97.19,6187.14,0.0,-0.92548,0.00015,1.33126]
[1585769889933,97.14,6186.64,0.0,-0.92568,0.00015,1.32833]
[1585769895347,97.25,6186.03,0.0,-0.92551,0.00015,1.33055]
[1585769901013,97.4,6185.84,0.0,-0.92519,0.00015,1.33486]
[1585769906977,97.42,6185.91,0.0,-0.92514,0.00015,1.33556]
[1585769913098,97.41,6185.94,0.0,-0.92516,0.00015,1.3352]
[1585769918132,97.41,6185.98,0.0,-0.92516,0.00015,1.33523]
[1585769925348,97.41,6185.91,0.0,-0.92517,0.00015,1.33516]
[1585769931223,97.4,6185.93,0.0,-0.9252,0.00015,1.33473]
[1585769937347,97.43,6185.78,0.0,-0.92515,0.00015,1.33533]
[1585769943307,97.37,6185.7,0.0,-0.9253,0.00015,1.33328]
[1585769946800,97.29,6185.48,0.0,-0.92552,0.00015,1.33028]
[1585769953378,96.86,6184.24,0.0,-0.92668,0.00015,1.31408]
[1585769953614,96.86,6184.24,0.0,-0.92668,0.00015,1.31408]
[1585769961348,97.34,6182.02,0.0,-0.92593,0.00015,1.32394]
[1585769966470,97.19,6180.37,0.0,-0.92651,0.00015,1.31558]
[1585769971503,97.44,6179.01,0.0,-0.92617,0.00015,1.31994]
[1585769971635,97.44,6179.01,0.0,-0.92617,0.00015,1.31994]
[1585769977544,97.53,6178.93,0.0,-0.92598,0.00015,1.32249]
[1585769982579,97.64,6181.02,0.0,-0.92541,0.00015,1.33069]
[1585769987617,97.49,6181.11,0.0,-0.92572,0.00015,1.32646]
[1585769993660,97.53,6180.84,0.0,-0.92568,0.00015,1.32702]
[1585769998690,97.38,6179.9,0.0,-0.92616,0.00015,1.32019]
[1585770003723,97.33,6179.42,0.0,-0.92635,0.00015,1.31755]
[1585770008762,97.9,6179.5,0.0,-0.92503,0.00015,1.33552]
[1585770014801,97.56,6180.56,0.0,-0.92565,0.00015,1.32734]
[1585770019837,97.68,6180.79,0.0,-0.92535,0.00015,1.33147]
[1585770024877,97.65,6181.24,0.0,-0.92533,0.00015,1.33181]
[1585770029908,97.44,6181.56,0.0,-0.92578,0.00015,1.32577]
[1585770034948,97.78,6181.54,0.0,-0.92502,0.00015,1.33609]
[1585770040988,97.54,6181.46,0.0,-0.92557,0.00015,1.32854]
[1585770046022,97.65,6181.73,0.0,-0.92528,0.00015,1.33261]
[1585770051348,97.56,6181.71,0.0,-0.92549,0.00015,1.32968]
[1585770057099,97.62,6181.71,0.0,-0.92536,0.00015,1.33153]
[1585770062141,97.7,6181.71,0.0,-0.92517,0.00015,1.33409]
[1585770063580,97.96,6182.07,0.0,-0.92452,0.00015,1.34299]
[1585770069183,97.68,6182.07,0.0,-0.92515,0.00015,1.33438]
[1585770074219,97.55,6181.23,0.0,-0.92559,0.00015,1.32827]
[1585770080259,97.97,6181.28,0.0,-0.92462,0.00015,1.34142]
[1585770085296,97.68,6181.55,0.0,-0.92524,0.00015,1.33314]
[1585770087309,99.34,6185.7,0.0,-0.92077,0.00016,1.39423]
[1585770091337,98.16,6186.97,0.0,-0.92331,0.00016,1.36041]
[1585770096348,97.95,6189.1,0.0,-0.92346,0.00016,1.35887]
[1585770102348,97.8,6189.85,0.0,-0.92368,0.00016,1.35597]
[1585770107927,97.83,6189.63,0.0,-0.92366,0.00016,1.35617]
[1585770114347,97.5,6190.08,0.0,-0.92435,0.00015,1.34704]
[1585770120347,97.74,6190.15,0.0,-0.92379,0.00016,1.35457]
[1585770126347,97.5,6190.11,0.0,-0.92435,0.00015,1.34704]
[1585770131618,97.79,6190.54,0.0,-0.9236,0.00016,1.35727]
[1585770136653,97.52,6192.88,0.0,-0.92387,0.00016,1.35403]
[1585770141687,98.24,6194.8,0.0,-0.9219,0.00016,1.38104]
[1585770147348,97.53,6195.13,0.0,-0.9235,0.00016,1.35964]
[1585770152762,97.75,6195.31,0.0,-0.92298,0.00016,1.36666]
[1585770153298,97.75,6195.31,0.0,-0.92298,0.00016,1.36666]
[1585770159347,97.94,6196.32,0.0,-0.92236,0.00016,1.3752]
[1585770164851,97.42,6195.27,0.0,-0.92375,0.00016,1.3562]
[1585770169887,98.07,6195.06,0.0,-0.92226,0.00016,1.37619]
[1585770176933,97.78,6195.02,0.0,-0.92294,0.00016,1.36707]
[1585770182978,97.92,6195.21,0.0,-0.92258,0.00016,1.37196]
[1585770188013,97.82,6195.17,0.0,-0.92282,0.00016,1.3687]
[1585770195346,97.96,6195.49,0.0,-0.92244,0.00016,1.37393]
[1585770201104,97.86,6196.77,0.0,-0.92249,0.00016,1.37355]
[1585770206139,97.92,6197.15,0.0,-0.92229,0.00016,1.37636]
[1585770211171,97.91,6196.34,0.0,-0.92245,0.00016,1.37389]
[1585770216347,97.76,6196.12,0.0,-0.92284,0.00016,1.36866]
[1585770222348,97.69,6195.53,0.0,-0.92308,0.00016,1.36521]
[1585770228347,97.95,6195.73,0.0,-0.92243,0.00016,1.37399]
[1585770234333,97.89,6195.7,0.0,-0.92258,0.00016,1.372]
[1585770239369,97.96,6195.81,0.0,-0.9224,0.00016,1.3745]
[1585770246347,97.98,6195.87,0.0,-0.92236,0.00016,1.37507]
[1585770251454,97.86,6195.77,0.0,-0.92265,0.00016,1.37112]
[1585770257495,98.0,6195.6,0.0,-0.92234,0.00016,1.37525]
[1585770263535,98.32,6196.1,0.0,-0.92152,0.00016,1.38628]
[1585770268571,98.02,6196.26,0.0,-0.9222,0.00016,1.37724]
[1585770273608,97.98,6196.44,0.0,-0.92228,0.00016,1.37617]
[1585770279348,97.94,6196.23,0.0,-0.92241,0.00016,1.37443]
[1585770284687,98.04,6195.84,0.0,-0.92222,0.00016,1.3769]
[1585770290724,98.51,6196.29,0.0,-0.92106,0.00016,1.39242]
[1585770295760,98.12,6196.69,0.0,-0.9219,0.00016,1.38136]
[1585770300797,98.23,6197.91,0.0,-0.92146,0.00016,1.3875]
[1585770304826,100.03,6201.91,0.0,-0.91659,0.00016,1.45283]
[1585770306838,98.35,6203.27,0.0,-0.92032,0.00016,1.40398]
[1585770310764,98.49,6204.71,0.0,-0.91977,0.00016,1.41153]
[1585770315901,98.01,6205.39,0.0,-0.92078,0.00016,1.39821]
[1585770320933,98.03,6206.3,0.0,-0.9206,0.00016,1.4009]
[1585770326978,98.08,6206.77,0.0,-0.9204,0.00016,1.4036]
[1585770332011,97.98,6206.84,0.0,-0.92063,0.00016,1.4006]
[1585770332724,97.98,6206.84,0.0,-0.92063,0.00016,1.4006]
[1585770336041,99.38,6209.94,0.0,-0.91684,0.00016,1.45148]
[1585770340195,97.82,6210.52,0.0,-0.92042,0.00016,1.40414]
[1585770340926,97.82,6210.52,0.0,-0.92042,0.00016,1.40414]
[1585770341423,98.25,6210.92,0.0,-0.91935,0.00016,1.41852]
[1585770347117,97.74,6211.0,0.0,-0.92055,0.00016,1.40261]
[1585770352155,97.7,6211.4,0.0,-0.92057,0.00016,1.40243]
[1585770357190,97.4,6212.04,0.0,-0.92118,0.00016,1.39436]
[1585770359507,97.82,6212.14,0.0,-0.92018,0.00016,1.40779]
[1585770365245,97.57,6211.37,0.0,-0.92088,0.00016,1.39817]
[1585770366526,97.7,6211.43,0.0,-0.92055,0.00016,1.40259]
[1585770372295,97.4,6209.4,0.0,-0.92159,0.00016,1.3883]
[1585770373236,97.4,6209.4,0.0,-0.92159,0.00016,1.3883]
[1585770373780,97.5,6209.29,0.0,-0.92137,0.00016,1.39123]
[1585770379342,97.56,6207.74,0.0,-0.92149,0.00016,1.38919]
[1585770381312,97.36,6207.56,0.0,-0.92198,0.00016,1.38255]
[1585770382413,97.25,6206.79,0.0,-0.92237,0.00016,1.37717]
[1585770388408,97.52,6204.09,0.0,-0.92215,0.00016,1.37962]
[1585770394460,97.38,6203.63,0.0,-0.92256,0.00016,1.37388]
[1585770399485,97.34,6203.9,0.0,-0.92262,0.00016,1.37313]
[1585770404520,97.06,6203.43,0.0,-0.92333,0.00016,1.36342]
[1585770409519,97.24,6203.68,0.0,-0.92288,0.00016,1.36962]
[1585770414591,97.71,6202.62,0.0,-0.92196,0.00016,1.38173]
[1585770419624,97.41,6202.76,0.0,-0.92264,0.00016,1.37266]
[1585770424660,97.33,6202.64,0.0,-0.92283,0.00016,1.37003]
[1585770429693,97.37,6203.0,0.0,-0.92268,0.00016,1.37218]
[1585770434726,97.18,6203.37,0.0,-0.92306,0.00016,1.36701]
[1585770437852,97.79,6204.4,0.0,-0.92148,0.00016,1.38863]
[1585770443792,97.29,6206.33,0.0,-0.92234,0.00016,1.37749]
[1585770448828,97.44,6207.06,0.0,-0.92189,0.00016,1.38368]
[1585770454870,97.3,6207.56,0.0,-0.92214,0.00016,1.38036]
[1585770455204,97.3,6207.56,0.0,-0.92214,0.00016,1.38036]
[1585770461917,97.36,6208.22,0.0,-0.9219,0.00016,1.38377]
[1585770466953,97.18,6208.63,0.0,-0.92225,0.00016,1.37907]
[1585770472996,97.5,6209.55,0.0,-0.92136,0.00016,1.39125]
[1585770478030,97.38,6209.92,0.0,-0.92158,0.00016,1.38834]
[1585770481461,97.43,6209.99,0.0,-0.92144,0.00016,1.39024]
[1585770488099,97.28,6208.68,0.0,-0.92201,0.00016,1.38237]
[1585770493132,97.59,6209.14,0.0,-0.9212,0.00016,1.39329]
[1585770493544,97.59,6209.14,0.0,-0.9212,0.00016,1.39329]
[1585770500184,97.49,6210.5,0.0,-0.92123,0.00016,1.39328]
[1585770505215,97.33,6211.08,0.0,-0.92151,0.00016,1.38958]
[1585770510251,97.35,6211.21,0.0,-0.92144,0.00016,1.39054]
[1585770515291,97.34,6211.0,0.0,-0.92151,0.00016,1.38948]
[1585770520324,97.2,6210.58,0.0,-0.92192,0.00016,1.38397]
[1585770525348,97.18,6210.34,0.0,-0.92198,0.00016,1.38303]
[1585770530394,97.34,6210.49,0.0,-0.9216,0.00016,1.3882]
[1585770536434,97.31,6211.01,0.0,-0.92158,0.00016,1.38857]
[1585770542480,97.34,6211.25,0.0,-0.92146,0.00016,1.3902]
[1585770547512,97.32,6211.34,0.0,-0.92151,0.00016,1.38964]
[1585770552548,97.3,6211.14,0.0,-0.92157,0.00016,1.38871]
[1585770557583,97.32,6211.01,0.0,-0.92155,0.00016,1.38903]
[1585770563621,97.44,6211.22,0.0,-0.92123,0.00016,1.39334]
[1585770567629,97.43,6211.34,0.0,-0.92123,0.00016,1.39334]
[1585770572686,97.46,6213.64,0.0,-0.92081,0.00016,1.39943]
[1585770576216,97.99,6214.43,0.0,-0.91943,0.00016,1.418]
[1585770576703,97.31,6214.38,0.0,-0.92106,0.00016,1.39628]
[1585770581751,97.31,6213.47,0.0,-0.92119,0.00016,1.3943]
[1585770586784,97.34,6213.18,0.0,-0.92117,0.00016,1.39451]
[1585770592829,97.34,6213.6,0.0,-0.92111,0.00016,1.39544]
[1585770597862,97.22,6213.06,0.0,-0.92148,0.00016,1.39036]
[1585770598489,97.22,6213.06,0.0,-0.92148,0.00016,1.39036]
[1585770601024,97.33,6212.64,0.0,-0.92128,0.00016,1.3929]
[1585770602971,96.43,6210.78,0.0,-0.9237,0.00016,1.35994]
[1585770604731,97.05,6210.46,0.0,-0.92229,0.00016,1.37886]
[1585770607933,97.26,6206.81,0.0,-0.92238,0.00016,1.3769]
[1585770610080,97.05,6206.58,0.0,-0.92289,0.00016,1.36993]
[1585770614983,97.74,6203.87,0.0,-0.92172,0.00016,1.38509]
[1585770620014,97.56,6204.57,0.0,-0.92202,0.00016,1.38123]
[1585770625052,97.33,6204.4,0.0,-0.92259,0.00016,1.37349]
[1585770626408,97.26,6204.37,0.0,-0.92276,0.00016,1.37117]
[1585770632099,97.01,6204.74,0.0,-0.92329,0.00016,1.36398]
[1585770637134,97.67,6204.87,0.0,-0.92173,0.00016,1.38516]
[1585770642171,97.09,6204.56,0.0,-0.92314,0.00016,1.36604]
[1585770647209,96.95,6204.12,0.0,-0.92354,0.00016,1.36058]
[1585770652239,97.24,6204.0,0.0,-0.92287,0.00016,1.36951]
[1585770657348,97.4,6204.65,0.0,-0.92239,0.00016,1.37616]
[1585770663319,97.26,6204.27,0.0,-0.92279,0.00016,1.37071]
[1585770668351,97.28,6204.17,0.0,-0.92276,0.00016,1.37109]
[1585770673389,97.31,6204.05,0.0,-0.9227,0.00016,1.37185]
[1585770676236,97.38,6204.5,0.0,-0.92245,0.00016,1.37526]
[1585770681444,97.54,6206.62,0.0,-0.92175,0.00016,1.38524]
[1585770686478,97.32,6206.42,0.0,-0.9223,0.00016,1.37773]
[1585770691513,97.14,6206.23,0.0,-0.92277,0.00016,1.37135]
[1585770696549,97.29,6206.98,0.0,-0.92229,0.00016,1.37792]
[1585770701584,97.63,6207.8,0.0,-0.92136,0.00016,1.3906]
[1585770706621,97.18,6207.5,0.0,-0.92247,0.00016,1.37564]
[1585770711654,97.31,6207.53,0.0,-0.92215,0.00016,1.37995]
[1585770716690,97.37,6207.81,0.0,-0.92197,0.00016,1.38245]
[1585770721726,97.35,6208.19,0.0,-0.92197,0.00016,1.38259]
[1585770726762,97.29,6208.04,0.0,-0.92213,0.00016,1.38031]
[1585770731791,97.3,6208.11,0.0,-0.92209,0.00016,1.38094]
[1585770736828,97.1,6206.56,0.0,-0.92279,0.00016,1.37112]
[1585770741862,97.21,6206.48,0.0,-0.92256,0.00016,1.37421]
[1585770746900,97.1,6206.2,0.0,-0.92286,0.00016,1.37014]
[1585770751936,96.73,6205.58,0.0,-0.92382,0.00016,1.35692]
[1585770756281,97.13,6205.52,0.0,-0.9229,0.00016,1.36937]
[1585770756625,97.1,6205.49,0.0,-0.92299,0.00016,1.36821]
[1585770762007,96.94,6204.57,0.0,-0.92349,0.00016,1.36118]
[1585770765532,96.99,6204.77,0.0,-0.92335,0.00016,1.36308]
[1585770770061,98.11,6207.49,0.0,-0.92028,0.00016,1.40493]
[1585770773859,97.12,6208.25,0.0,-0.92249,0.00016,1.37548]
[1585770778951,97.21,6210.24,0.0,-0.92197,0.00016,1.38297]
[1585770783938,96.98,6208.59,0.0,-0.92278,0.00016,1.37165]
[1585770789348,96.98,6207.68,0.0,-0.92293,0.00016,1.36948]
[1585770795237,97.3,6208.14,0.0,-0.9221,0.00016,1.38069]
[1585770800276,97.13,6207.94,0.0,-0.92253,0.00016,1.37487]
[1585770805308,96.8,6207.09,0.0,-0.92344,0.00016,1.36243]
[1585770810344,96.71,6206.29,0.0,-0.92376,0.00016,1.35791]
[1585770815381,97.05,6206.15,0.0,-0.923,0.00016,1.36806]
[1585770820411,97.01,6206.67,0.0,-0.92301,0.00016,1.3681]
[1585770825449,97.07,6207.13,0.0,-0.9228,0.00016,1.37107]
[1585770830485,96.83,6208.1,0.0,-0.92321,0.00016,1.36564]
[1585770835517,97.02,6208.28,0.0,-0.92274,0.00016,1.37214]
[1585770840551,96.92,6208.09,0.0,-0.92299,0.00016,1.36863]
[1585770845587,97.5,6209.01,0.0,-0.92151,0.00016,1.38886]
[1585770850626,97.22,6209.15,0.0,-0.92213,0.00016,1.38049]
[1585770855658,97.1,6208.79,0.0,-0.92247,0.00016,1.37591]
[1585770860696,97.1,6209.01,0.0,-0.92244,0.00016,1.37628]
[1585770865725,97.02,6208.58,0.0,-0.9227,0.00016,1.37276]
[1585770870761,97.53,6209.13,0.0,-0.9214,0.00016,1.39035]
[1585770875800,97.08,6209.11,0.0,-0.92247,0.00016,1.37583]
[1585770880842,97.07,6208.91,0.0,-0.92254,0.00016,1.37485]
[1585770885871,97.18,6208.73,0.0,-0.9223,0.00016,1.37805]
[1585770890900,97.16,6208.89,0.0,-0.92232,0.00016,1.37787]
[1585770897347,97.19,6208.83,0.0,-0.92225,0.00016,1.37869]
[1585770902988,97.26,6209.39,0.0,-0.92201,0.00016,1.38212]
[1585770906928,97.42,6210.15,0.0,-0.92152,0.00016,1.38886]
[1585770912050,97.33,6211.62,0.0,-0.92149,0.00016,1.38954]
[1585770917083,97.17,6212.42,0.0,-0.92175,0.00016,1.38632]
[1585770922117,97.24,6212.82,0.0,-0.92151,0.00016,1.38958]
[1585770927347,97.34,6212.62,0.0,-0.92131,0.00016,1.3922]
[1585770933349,97.25,6212.47,0.0,-0.92156,0.00016,1.38873]
[1585770935127,97.25,6212.47,0.0,-0.92154,0.00016,1.38901]
[1585770940245,97.45,6213.63,0.0,-0.9209,0.00016,1.39783]
[1585770945280,97.29,6213.57,0.0,-0.92129,0.00016,1.39264]
[1585770951325,97.28,6213.59,0.0,-0.9213,0.00016,1.39252]
[1585770956359,97.28,6213.63,0.0,-0.9213,0.00016,1.3925]
[1585770961391,97.26,6213.73,0.0,-0.92132,0.00016,1.39225]
[1585770966430,97.36,6215.39,0.0,-0.92084,0.00016,1.39911]
[1585770971464,97.29,6215.45,0.0,-0.92099,0.00016,1.39709]
[1585770976498,97.09,6215.16,0.0,-0.92149,0.00016,1.39027]
[1585770978591,97.26,6215.38,0.0,-0.92108,0.00016,1.39589]
[1585770979037,97.26,6215.38,0.0,-0.92108,0.00016,1.39589]
[1585770981796,97.07,6214.15,0.0,-0.92172,0.00016,1.38699]
[1585770987573,96.97,6211.99,0.0,-0.9223,0.00016,1.37878]
[1585770992612,96.86,6210.97,0.0,-0.92272,0.00016,1.37279]
[1585770997641,97.19,6210.27,0.0,-0.92206,0.00016,1.38147]
[1585771001854,97.05,6209.8,0.0,-0.92246,0.00016,1.37605]
[1585771004226,96.58,6208.6,0.0,-0.92375,0.00016,1.35832]
[1585771005945,96.32,6207.8,0.0,-0.92449,0.00016,1.34815]
[1585771011745,96.59,6205.28,0.0,-0.92423,0.00016,1.35106]
[1585771017347,97.01,6204.96,0.0,-0.9233,0.00016,1.36358]
[1585771023347,96.88,6204.9,0.0,-0.92362,0.00016,1.35933]
[1585771028862,97.06,6204.63,0.0,-0.92325,0.00016,1.36419]
[1585771033897,97.05,6204.49,0.0,-0.92329,0.00016,1.36366]
[1585771038932,96.88,6203.59,0.0,-0.92383,0.00016,1.35609]
[1585771042276,96.81,6202.88,0.0,-0.92411,0.00016,1.35226]
[1585771044891,96.23,6201.5,0.0,-0.92568,0.00015,1.33055]
[1585771050348,97.05,6199.59,0.0,-0.92406,0.00016,1.35212]
[1585771056049,97.22,6200.05,0.0,-0.92359,0.00016,1.35855]
[1585771061087,96.95,6200.08,0.0,-0.92422,0.00016,1.35009]
[1585771066121,96.96,6199.81,0.0,-0.92423,0.00016,1.34982]
[1585771071157,96.97,6200.14,0.0,-0.92417,0.00016,1.35074]
[1585771074253,96.99,6200.15,0.0,-0.92411,0.00016,1.35156]
[1585771079199,97.0,6202.13,0.0,-0.92378,0.00016,1.3564]
[1585771084246,97.15,6203.08,0.0,-0.92329,0.00016,1.36326]
[1585771089281,97.3,6203.42,0.0,-0.92288,0.00016,1.36891]
[1585771094319,97.06,6203.78,0.0,-0.92339,0.00016,1.36206]
[1585771099351,96.96,6203.73,0.0,-0.92363,0.00016,1.35889]
[1585771100508,96.72,6203.47,0.0,-0.92422,0.00016,1.35071]
[1585771100926,96.72,6203.47,0.0,-0.92422,0.00016,1.35071]
[1585771110348,96.95,6203.16,0.0,-0.92374,0.00016,1.35719]
[1585771115464,97.24,6204.39,0.0,-0.92289,0.00016,1.36888]
[1585771120498,97.1,6205.51,0.0,-0.92304,0.00016,1.36719]
[1585771125532,97.04,6205.74,0.0,-0.92314,0.00016,1.36582]
[1585771130569,97.11,6207.19,0.0,-0.92275,0.00016,1.37149]
[1585771135066,97.09,6207.06,0.0,-0.92282,0.00016,1.37046]
[1585771140642,97.17,6208.26,0.0,-0.92244,0.00016,1.37579]
[1585771145674,97.1,6208.56,0.0,-0.92255,0.00016,1.37444]
[1585771150709,96.83,6207.59,0.0,-0.92335,0.00016,1.36345]
[1585771155743,96.79,6207.42,0.0,-0.92345,0.00016,1.36203]
[1585771160782,96.89,6207.31,0.0,-0.92325,0.00016,1.36466]
[1585771165818,96.96,6206.16,0.0,-0.92326,0.00016,1.36426]
[1585771170850,97.06,6205.45,0.0,-0.92314,0.00016,1.36574]
[1585771175888,97.46,6206.34,0.0,-0.92207,0.00016,1.38028]
[1585771180921,96.93,6207.06,0.0,-0.92321,0.00016,1.36516]
[1585771184471,97.14,6207.1,0.0,-0.92271,0.00016,1.3719]
[1585771189984,97.5,6209.76,0.0,-0.92144,0.00016,1.38958]
[1585771195021,97.0,6210.46,0.0,-0.9225,0.00016,1.37553]
[1585771199695,96.92,6209.44,0.0,-0.92285,0.00016,1.37054]
[1585771200587,97.18,6209.56,0.0,-0.92222,0.00016,1.379]
[1585771202827,95.95,6207.11,0.0,-0.92547,0.00015,1.3344]
[1585771206253,96.68,6204.57,0.0,-0.92416,0.00016,1.35171]
[1585771211589,96.88,6203.89,0.0,-0.92382,0.00016,1.35617]
[1585771217174,96.92,6202.33,0.0,-0.92397,0.00016,1.35382]
[1585771222210,96.43,6200.58,0.0,-0.92538,0.00015,1.33422]
[1585771227242,97.04,6199.94,0.0,-0.92406,0.00016,1.35206]
[1585771233288,97.12,6199.54,0.0,-0.92394,0.00016,1.35361]
[1585771238323,97.03,6201.0,0.0,-0.92391,0.00016,1.35429]
[1585771243357,97.24,6201.37,0.0,-0.92338,0.00016,1.36159]
[1585771245156,97.19,6201.65,0.0,-0.92344,0.00016,1.36073]
[1585771250409,97.12,6201.87,0.0,-0.92358,0.00016,1.35901]
[1585771255443,97.09,6202.02,0.0,-0.92362,0.00016,1.35847]
[1585771261482,96.96,6201.84,0.0,-0.92396,0.00016,1.35381]
[1585771267526,96.94,6201.86,0.0,-0.92399,0.00016,1.35341]
[1585771272559,96.91,6201.99,0.0,-0.92405,0.00016,1.35254]
[1585771278348,96.92,6201.82,0.0,-0.92405,0.00016,1.35261]
[1585771283638,96.85,6201.8,0.0,-0.92422,0.00016,1.35031]
[1585771288673,96.98,6202.34,0.0,-0.92384,0.00016,1.35554]
[1585771293705,97.38,6203.87,0.0,-0.92266,0.00016,1.3717]
[1585771298739,97.07,6204.71,0.0,-0.92325,0.00016,1.36395]
[1585771303779,97.05,6205.44,0.0,-0.92319,0.00016,1.36489]
[1585771310823,97.08,6205.66,0.0,-0.92308,0.00016,1.36641]
[1585771315860,97.12,6205.68,0.0,-0.92298,0.00016,1.36783]
[1585771321904,97.16,6205.61,0.0,-0.9229,0.00016,1.36891]
[1585771326935,97.22,6205.54,0.0,-0.92277,0.00016,1.37065]
[1585771331972,97.24,6206.41,0.0,-0.92259,0.00016,1.37328]
[1585771337010,97.72,6207.11,0.0,-0.92135,0.00016,1.3901]
[1585771344055,97.28,6207.19,0.0,-0.92237,0.00016,1.37632]
[1585771349091,97.32,6207.48,0.0,-0.92225,0.00016,1.37811]
[1585771355132,97.28,6207.74,0.0,-0.92231,0.00016,1.37728]
[1585771362184,97.34,6207.87,0.0,-0.92214,0.00016,1.37955]
[1585771367216,97.35,6207.97,0.0,-0.92209,0.00016,1.38021]
[1585771374347,97.43,6208.05,0.0,-0.9219,0.00016,1.38288]
[1585771380307,97.44,6208.14,0.0,-0.92185,0.00016,1.38356]
[1585771385343,97.62,6208.65,0.0,-0.92134,0.00016,1.39043]
[1585771385608,97.62,6208.65,0.0,-0.92134,0.00016,1.39043]
[1585771392348,97.26,6209.11,0.0,-0.92212,0.00016,1.38017]
[1585771397428,97.46,6209.31,0.0,-0.92162,0.00016,1.38688]
[1585771402462,97.45,6209.52,0.0,-0.92161,0.00016,1.38705]
[1585771407498,97.52,6209.97,0.0,-0.92137,0.00016,1.39038]
[1585771409577,97.52,6210.08,0.0,-0.92136,0.00016,1.39053]
[1585771415553,97.16,6212.06,0.0,-0.9219,0.00016,1.38373]
[1585771420589,97.42,6212.37,0.0,-0.92123,0.00016,1.3927]
[1585771425622,97.45,6211.59,0.0,-0.9213,0.00016,1.39161]
[1585771431348,97.48,6211.94,0.0,-0.92117,0.00016,1.39343]
[1585771436700,97.48,6212.43,0.0,-0.9211,0.00016,1.3945]
[1585771441735,97.48,6213.04,0.0,-0.92101,0.00016,1.39588]
[1585771446768,97.3,6213.03,0.0,-0.92143,0.00016,1.39026]
[1585771451807,97.76,6213.76,0.0,-0.92021,0.00016,1.40669]
[1585771456839,97.45,6213.9,0.0,-0.92094,0.00016,1.39701]
[1585771461878,97.48,6214.06,0.0,-0.92082,0.00016,1.39855]
[1585771464792,97.64,6214.36,0.0,-0.92041,0.00016,1.40417]
[1585771469929,97.92,6216.05,0.0,-0.91948,0.00016,1.41692]
[1585771474967,97.46,6216.56,0.0,-0.9205,0.00016,1.40342]
[1585771475049,97.46,6216.56,0.0,-0.9205,0.00016,1.40342]
[1585771481008,97.36,6218.13,0.0,-0.92048,0.00016,1.40401]
[1585771486045,97.43,6220.06,0.0,-0.92001,0.00016,1.41076]
[1585771489064,98.93,6223.65,0.0,-0.91585,0.00016,1.46646]
[1585771490070,99.84,6226.78,0.0,-0.91315,0.00017,1.50237]
[1585771490558,99.84,6226.78,0.0,-0.91315,0.00017,1.50237]
[1585771491080,99.27,6229.2,0.0,-0.91412,0.00017,1.49031]
[1585771494095,97.75,6231.76,0.0,-0.91734,0.00016,1.44887]
[1585771495435,98.16,6232.83,0.0,-0.91619,0.00016,1.46422]
[1585771497426,97.06,6233.75,0.0,-0.91867,0.00016,1.43174]
[1585771498595,98.84,6235.73,0.0,-0.91406,0.00017,1.49272]
[1585771504174,97.19,6234.65,0.0,-0.9182,0.00016,1.43814]
[1585771509348,97.69,6236.36,0.0,-0.91673,0.00016,1.45787]
[1585771515246,97.58,6238.97,0.0,-0.91656,0.00017,1.46083]
[1585771520282,97.12,6239.87,0.0,-0.91752,0.00016,1.44838]
[1585771525322,97.29,6239.87,0.0,-0.91711,0.00016,1.45368]
[1585771529601,96.98,6240.04,0.0,-0.91783,0.00016,1.44428]
[1585771533089,96.95,6240.3,0.0,-0.91787,0.00016,1.44374]
[1585771533911,96.91,6240.31,0.0,-0.91795,0.00016,1.44264]
[1585771535759,95.97,6237.47,0.0,-0.92069,0.00016,1.40556]
[1585771539347,96.56,6233.87,0.0,-0.91986,0.00016,1.41581]
[1585771543364,96.96,6235.38,0.0,-0.91864,0.00016,1.43237]
[1585771548477,96.47,6233.18,0.0,-0.92019,0.00016,1.41127]
[1585771551182,96.87,6233.75,0.0,-0.91913,0.00016,1.42545]
[1585771556535,95.83,6231.77,0.0,-0.92193,0.00016,1.38749]
[1585771561567,96.89,6232.01,0.0,-0.91937,0.00016,1.42191]
[1585771566603,96.64,6232.3,0.0,-0.91991,0.00016,1.41478]
[1585771571638,96.16,6231.48,0.0,-0.9212,0.00016,1.39735]
[1585771576671,96.74,6230.2,0.0,-0.92002,0.00016,1.41288]
[1585771581708,96.65,6230.24,0.0,-0.92022,0.00016,1.41016]
[1585771586750,96.66,6230.25,0.0,-0.92021,0.00016,1.41031]
[1585771591780,96.75,6229.83,0.0,-0.92007,0.00016,1.41199]
[1585771596815,96.76,6229.83,0.0,-0.92004,0.00016,1.41241]
[1585771602347,96.45,6229.42,0.0,-0.92084,0.00016,1.40162]
[1585771607890,96.7,6229.04,0.0,-0.92032,0.00016,1.4085]
[1585771612925,96.44,6228.47,0.0,-0.92102,0.00016,1.39905]
[1585771617197,96.52,6228.15,0.0,-0.92089,0.00016,1.40067]
[1585771622998,96.68,6228.47,0.0,-0.92044,0.00016,1.40683]
[1585771628032,96.81,6228.5,0.0,-0.92014,0.00016,1.41084]
[1585771633822,96.72,6228.3,0.0,-0.92039,0.00016,1.40737]
[1585771639110,97.46,6229.99,0.0,-0.91834,0.00016,1.43504]
[1585771644146,96.8,6230.63,0.0,-0.91982,0.00016,1.41551]
[1585771649180,96.61,6231.11,0.0,-0.9202,0.00016,1.41061]
[1585771654213,96.59,6231.01,0.0,-0.92025,0.00016,1.40983]
[1585771659247,96.55,6231.19,0.0,-0.92032,0.00016,1.40895]
[1585771664286,96.48,6230.88,0.0,-0.92055,0.00016,1.40581]
[1585771665850,96.47,6230.76,0.0,-0.92058,0.00016,1.40529]
[1585771670324,96.49,6227.85,0.0,-0.92102,0.00016,1.3988]
[1585771675359,96.57,6226.96,0.0,-0.92097,0.00016,1.39933]
[1585771677277,96.19,6226.51,0.0,-0.92193,0.00016,1.38621]
[1585771682409,96.46,6225.75,0.0,-0.92143,0.00016,1.39286]
[1585771687442,96.49,6225.19,0.0,-0.92143,0.00016,1.39268]
[1585771692476,96.53,6225.24,0.0,-0.92133,0.00016,1.39411]
[1585771697514,96.43,6226.82,0.0,-0.92131,0.00016,1.39466]
[1585771702546,96.53,6227.56,0.0,-0.92097,0.00016,1.39938]
[1585771708588,96.59,6228.91,0.0,-0.92059,0.00016,1.40481]
[1585771713627,96.16,6228.42,0.0,-0.92172,0.00016,1.38944]
[1585771719347,96.68,6228.55,0.0,-0.92046,0.00016,1.40636]
[1585771724705,96.59,6228.67,0.0,-0.92065,0.00016,1.4039]
[1585771730747,96.59,6228.57,0.0,-0.92067,0.00016,1.40362]
[1585771735779,96.59,6228.87,0.0,-0.92063,0.00016,1.40426]
[1585771740820,96.65,6228.76,0.0,-0.92049,0.00016,1.40609]
[1585771746347,96.45,6227.8,0.0,-0.92111,0.00016,1.39748]
[1585771751891,96.58,6228.09,0.0,-0.92075,0.00016,1.40236]
[1585771752156,96.58,6228.09,0.0,-0.92075,0.00016,1.40236]
[1585771757937,96.63,6228.1,0.0,-0.92065,0.00016,1.40372]
[1585771764347,96.58,6228.54,0.0,-0.9207,0.00016,1.4032]
[1585771770020,96.57,6229.06,0.0,-0.92062,0.00016,1.40435]
[1585771775053,96.54,6228.92,0.0,-0.92075,0.00016,1.40259]
[1585771780091,96.49,6228.7,0.0,-0.9209,0.00016,1.40048]
[1585771785348,96.58,6228.66,0.0,-0.92069,0.00016,1.40329]
[1585771791346,96.64,6228.55,0.0,-0.92055,0.00016,1.40517]
[1585771797209,96.64,6228.32,0.0,-0.9206,0.00016,1.40437]
[1585771803250,96.72,6229.14,0.0,-0.92027,0.00016,1.40898]
[1585771809294,96.57,6229.15,0.0,-0.92064,0.00016,1.4041]
[1585771814331,96.69,6229.1,0.0,-0.92036,0.00016,1.40779]
[1585771819360,96.59,6229.26,0.0,-0.92056,0.00016,1.40522]
[1585771825410,96.59,6229.28,0.0,-0.92056,0.00016,1.40514]
[1585771830440,96.56,6229.05,0.0,-0.92066,0.00016,1.40381]
[1585771835474,96.57,6228.93,0.0,-0.92067,0.00016,1.40362]
[1585771840514,96.69,6229.09,0.0,-0.92037,0.00016,1.40764]
[1585771847559,96.56,6229.17,0.0,-0.92066,0.00016,1.40376]
[1585771854347,96.76,6229.74,0.0,-0.92009,0.00016,1.41146]
[1585771859645,96.44,6229.79,0.0,-0.92084,0.00016,1.4015]
[1585771864679,96.51,6229.19,0.0,-0.92076,0.00016,1.40235]
[1585771870719,96.57,6229.45,0.0,-0.92059,0.00016,1.4047]
[1585771876761,96.6,6229.67,0.0,-0.92049,0.00016,1.40617]
[1585771884348,96.54,6229.78,0.0,-0.9206,0.00016,1.40469]
[1585771890347,96.54,6229.78,0.0,-0.92061,0.00016,1.40461]
[1585771895897,96.59,6229.83,0.0,-0.92049,0.00016,1.40614]
[1585771900931,96.3,6229.33,0.0,-0.92126,0.00016,1.39564]
[1585771905967,96.37,6228.81,0.0,-0.92118,0.00016,1.39661]
[1585771911000,96.58,6228.87,0.0,-0.92067,0.00016,1.40343]
[1585771916038,96.55,6228.74,0.0,-0.92076,0.00016,1.4022]
[1585771923084,96.53,6228.64,0.0,-0.92081,0.00016,1.40152]
[1585771929347,96.55,6228.45,0.0,-0.9208,0.00016,1.40169]
[1585771935170,96.32,6228.19,0.0,-0.92139,0.00016,1.39365]
[1585771940205,96.56,6228.21,0.0,-0.92082,0.00016,1.40132]
[1585771945242,96.58,6227.96,0.0,-0.92081,0.00016,1.40137]
[1585771950273,96.59,6227.52,0.0,-0.92085,0.00016,1.40071]
[1585771955306,96.59,6227.56,0.0,-0.92087,0.00016,1.40042]
[1585771960345,96.56,6228.22,0.0,-0.92083,0.00016,1.40118]
[1585771965348,96.63,6228.29,0.0,-0.92065,0.00016,1.40354]
[1585771970413,96.56,6228.31,0.0,-0.92081,0.00016,1.40144]
[1585771976457,96.37,6228.5,0.0,-0.92124,0.00016,1.39571]
[1585771988542,96.55,6228.89,0.0,-0.92074,0.00016,1.40255]
[1585771993577,96.16,6228.44,0.0,-0.92174,0.00016,1.389]
[1585771998609,96.05,6227.39,0.0,-0.92219,0.00016,1.38272]
[1585772003645,96.36,6226.35,0.0,-0.92159,0.00016,1.39046]
[1585772007544,96.16,6225.1,0.0,-0.92228,0.00016,1.38094]
[1585772014189,96.35,6224.24,0.0,-0.92198,0.00016,1.38473]
[1585772019762,96.06,6221.94,0.0,-0.92302,0.00016,1.3702]
[1585772024796,96.28,6222.06,0.0,-0.92248,0.00016,1.37746]
[1585772028822,97.88,6226.34,0.0,-0.918,0.00016,1.43834]
[1585772033862,96.71,6227.44,0.0,-0.92061,0.00016,1.40383]
[1585772040349,96.29,6226.14,0.0,-0.92183,0.00016,1.38723]
[1585772045945,96.12,6224.79,0.0,-0.92244,0.00016,1.37865]
[1585772049527,96.33,6224.06,0.0,-0.92205,0.00016,1.3838]
[1585772052861,96.04,6223.4,0.0,-0.92285,0.00016,1.37277]
[1585772058027,95.85,6221.75,0.0,-0.92357,0.00016,1.36277]
[1585772059933,95.52,6221.01,0.0,-0.92444,0.00016,1.35067]
[1585772065080,96.0,6220.04,0.0,-0.92347,0.00016,1.36374]
[1585772070112,97.19,6221.24,0.0,-0.92047,0.00016,1.4043]
[1585772072123,97.43,6225.22,0.0,-0.91925,0.00016,1.42137]
[1585772075150,96.03,6227.3,0.0,-0.92226,0.00016,1.38165]
[1585772080185,95.7,6226.59,0.0,-0.92315,0.00016,1.36934]
[1585772085216,96.0,6225.66,0.0,-0.92259,0.00016,1.37681]
[1585772088403,95.86,6224.61,0.0,-0.92308,0.00016,1.36992]
[1585772088562,95.86,6224.61,0.0,-0.92308,0.00016,1.36992]
[1585772094348,95.94,6224.18,0.0,-0.92296,0.00016,1.37144]
[1585772100320,95.85,6224.1,0.0,-0.92319,0.00016,1.36837]
[1585772105356,96.05,6223.91,0.0,-0.92275,0.00016,1.37429]
[1585772111398,96.01,6223.66,0.0,-0.92288,0.00016,1.37238]
[1585772116434,95.79,6223.57,0.0,-0.92341,0.00016,1.36525]
[1585772122476,95.91,6223.63,0.0,-0.92313,0.00016,1.369]
[1585772127513,95.95,6223.69,0.0,-0.92303,0.00016,1.37039]
[1585772132549,96.01,6224.13,0.0,-0.92282,0.00016,1.37325]
[1585772137584,96.21,6225.18,0.0,-0.92217,0.00016,1.38226]
[1585772140822,96.02,6226.26,0.0,-0.92244,0.00016,1.37884]
[1585772147655,96.02,6227.93,0.0,-0.92219,0.00016,1.38265]
[1585772152685,95.81,6228.52,0.0,-0.9226,0.00016,1.37719]
[1585772157724,95.59,6227.5,0.0,-0.92329,0.00016,1.3677]
[1585772163347,95.72,6227.46,0.0,-0.92298,0.00016,1.37187]
[1585772168802,95.79,6227.33,0.0,-0.92282,0.00016,1.374]
[1585772173838,95.76,6227.76,0.0,-0.92283,0.00016,1.37389]
[1585772177938,95.68,6228.01,0.0,-0.92298,0.00016,1.37191]
[1585772183529,95.78,6229.66,0.0,-0.92248,0.00016,1.37903]
[1585772188944,95.62,6230.64,0.0,-0.92271,0.00016,1.37613]
[1585772193979,95.68,6230.95,0.0,-0.92252,0.00016,1.37879]
[1585772199013,95.6,6231.21,0.0,-0.92267,0.00016,1.37683]
[1585772202503,95.66,6231.08,0.0,-0.92255,0.00016,1.37837]
[1585772203956,95.5,6230.93,0.0,-0.92295,0.00016,1.373]
[1585772206059,95.22,6227.58,0.0,-0.92415,0.00016,1.35586]
[1585772210086,95.5,6225.22,0.0,-0.92387,0.00016,1.3592]
[1585772215126,95.59,6227.06,0.0,-0.92336,0.00016,1.3665]
[1585772220347,95.59,6227.36,0.0,-0.92331,0.00016,1.36724]
[1585772226201,95.62,6227.73,0.0,-0.92319,0.00016,1.36902]
[1585772231235,95.62,6227.91,0.0,-0.92315,0.00016,1.36963]
[1585772236269,95.59,6227.93,0.0,-0.92322,0.00016,1.36862]
[1585772241348,95.57,6228.3,0.0,-0.9232,0.00016,1.36892]
[1585772247347,95.54,6227.86,0.0,-0.92335,0.00016,1.36685]
[1585772253347,95.43,6226.84,0.0,-0.92378,0.00016,1.36076]
[1585772255018,95.28,6226.52,0.0,-0.92419,0.00016,1.35515]
[1585772260439,95.89,6225.05,0.0,-0.92298,0.00016,1.37124]
[1585772265477,95.78,6225.36,0.0,-0.92318,0.00016,1.36856]
[1585772270511,95.56,6225.49,0.0,-0.92367,0.00016,1.36189]
[1585772275543,95.55,6225.48,0.0,-0.9237,0.00016,1.36154]
[1585772280579,95.51,6225.14,0.0,-0.92386,0.00016,1.35923]
[1585772286347,95.56,6225.21,0.0,-0.92373,0.00016,1.36108]
[1585772291659,95.85,6225.54,0.0,-0.92299,0.00016,1.37112]
[1585772297700,95.36,6225.29,0.0,-0.9242,0.00016,1.35474]
[1585772304347,95.56,6225.38,0.0,-0.92371,0.00016,1.36136]
[1585772309782,95.84,6227.52,0.0,-0.92269,0.00016,1.37561]
[1585772315828,95.54,6228.71,0.0,-0.92323,0.00016,1.36851]
[1585772320863,95.53,6228.98,0.0,-0.9232,0.00016,1.36897]
[1585772321924,95.53,6228.98,0.0,-0.9232,0.00016,1.36897]
[1585772328347,95.46,6228.54,0.0,-0.92344,0.00016,1.36568]
[1585772333954,95.55,6227.99,0.0,-0.92333,0.00016,1.36703]
[1585772338989,95.64,6228.11,0.0,-0.92308,0.00016,1.37043]
[1585772343698,95.51,6228.18,0.0,-0.92338,0.00016,1.36635]
[1585772349347,95.55,6228.71,0.0,-0.9232,0.00016,1.36892]
[1585772355098,95.29,6228.68,0.0,-0.92384,0.00016,1.36029]
[1585772360135,95.48,6228.44,0.0,-0.9234,0.00016,1.36615]
[1585772365169,95.57,6228.64,0.0,-0.92316,0.00016,1.36944]
[1585772370207,95.48,6228.67,0.0,-0.92337,0.00016,1.36664]
[1585772376245,95.42,6228.38,0.0,-0.92358,0.00016,1.36374]
[1585772379380,95.47,6228.38,0.0,-0.92346,0.00016,1.36531]
[1585772386314,95.46,6228.17,0.0,-0.92351,0.00016,1.36465]
[1585772387437,95.4,6228.09,0.0,-0.92366,0.00016,1.36251]
[1585772394348,95.48,6227.92,0.0,-0.92352,0.00016,1.36441]
[1585772400347,95.43,6228.06,0.0,-0.9236,0.00016,1.36337]
[1585772405450,95.61,6228.39,0.0,-0.92313,0.00016,1.36983]
[1585772410484,95.53,6228.9,0.0,-0.92323,0.00016,1.3686]
[1585772415521,95.54,6228.93,0.0,-0.9232,0.00016,1.36897]
[1585772421346,95.44,6229.04,0.0,-0.92343,0.00016,1.36583]
[1585772427347,95.45,6229.03,0.0,-0.9234,0.00016,1.36623]
[1585772433347,95.44,6229.02,0.0,-0.92343,0.00016,1.3658]
[1585772439347,95.42,6229.03,0.0,-0.92349,0.00016,1.36503]
[1585772445347,95.65,6229.35,0.0,-0.92288,0.00016,1.37335]
[1585772451348,95.45,6229.41,0.0,-0.92335,0.00016,1.36702]
[1585772457347,95.39,6229.35,0.0,-0.9235,0.00016,1.36489]
[1585772462850,95.42,6229.35,0.0,-0.92343,0.00016,1.36588]
[1585772467884,95.63,6230.22,0.0,-0.9228,0.00016,1.3746]
[1585772469664,95.66,6230.52,0.0,-0.92268,0.00016,1.37633]
[1585772473923,97.17,6234.45,0.0,-0.91844,0.00016,1.43396]
[1585772476949,96.5,6236.47,0.0,-0.91971,0.00016,1.41747]
[1585772480790,96.18,6238.39,0.0,-0.92017,0.00016,1.41178]
[1585772486009,96.03,6239.35,0.0,-0.92039,0.00016,1.40914]
[1585772487316,96.17,6240.15,0.0,-0.91991,0.00016,1.4157]
[1585772493060,96.64,6243.03,0.0,-0.91833,0.00016,1.43736]
[1585772498092,95.41,6243.73,0.0,-0.92115,0.00016,1.39982]
[1585772503129,95.63,6243.66,0.0,-0.92064,0.00016,1.40658]
[1585772508166,95.63,6243.61,0.0,-0.92066,0.00016,1.40639]
[1585772513198,94.28,6241.16,0.0,-0.92429,0.00016,1.3567]
[1585772518237,95.53,6239.92,0.0,-0.9215,0.00016,1.39431]
[1585772521037,95.58,6239.64,0.0,-0.92142,0.00016,1.39532]
[1585772526287,95.8,6240.02,0.0,-0.92084,0.00016,1.4032]
[1585772531327,95.74,6240.63,0.0,-0.92086,0.00016,1.40301]
[1585772531947,95.74,6240.63,0.0,-0.92086,0.00016,1.40301]
[1585772537365,95.78,6241.75,0.0,-0.92059,0.00016,1.40682]
[1585772542402,95.67,6241.93,0.0,-0.92082,0.00016,1.40387]
[1585772547435,95.73,6242.59,0.0,-0.92058,0.00016,1.40726]
[1585772552473,95.83,6243.51,0.0,-0.92019,0.00016,1.41257]
[1585772552780,95.83,6243.51,0.0,-0.92019,0.00016,1.41257]
[1585772558514,95.78,6243.92,0.0,-0.92024,0.00016,1.412]
[1585772563549,95.65,6243.91,0.0,-0.92055,0.00016,1.4078]
[1585772566377,96.12,6245.62,0.0,-0.91916,0.00016,1.42687]
[1585772569593,96.93,6248.36,0.0,-0.91676,0.00017,1.45928]
[1585772574347,95.68,6249.62,0.0,-0.91956,0.00016,1.42235]
[1585772577276,96.11,6250.03,0.0,-0.91845,0.00016,1.43728]
[1585772582684,95.59,6250.07,0.0,-0.91972,0.00016,1.4204]
[1585772587719,95.96,6252.81,0.0,-0.91836,0.00017,1.43909]
[1585772592755,95.8,6253.82,0.0,-0.91858,0.00016,1.43636]
[1585772597792,95.63,6254.29,0.0,-0.91892,0.00016,1.43195]
[1585772598848,95.59,6254.25,0.0,-0.91901,0.00016,1.4308]
[1585772599101,95.59,6254.25,0.0,-0.91901,0.00016,1.4308]
[1585772607859,95.19,6254.32,0.0,-0.91998,0.00016,1.4179]
[1585772613347,95.43,6254.26,0.0,-0.91942,0.00016,1.42524]
[1585772618935,95.77,6254.72,0.0,-0.9185,0.00017,1.43758]
[1585772619020,95.77,6254.72,0.0,-0.9185,0.00017,1.43758]
[1585772624976,95.31,6254.44,0.0,-0.91968,0.00016,1.42188]
[1585772630015,95.52,6254.04,0.0,-0.91923,0.00016,1.42778]
[1585772636058,95.51,6253.91,0.0,-0.91928,0.00016,1.42704]
[1585772641093,95.53,6253.73,0.0,-0.91927,0.00016,1.42716]
[1585772646123,95.48,6253.68,0.0,-0.91939,0.00016,1.42555]
[1585772651161,95.46,6253.61,0.0,-0.91944,0.00016,1.42482]
[1585772657202,95.47,6253.61,0.0,-0.91943,0.00016,1.42504]
[1585772663242,95.46,6253.73,0.0,-0.91943,0.00016,1.42496]
[1585772666726,95.45,6253.72,0.0,-0.91945,0.00016,1.42479]
[1585772672306,95.56,6254.39,0.0,-0.91909,0.00016,1.42961]
[1585772677345,95.46,6255.31,0.0,-0.91917,0.00016,1.42883]
[1585772682348,95.51,6255.45,0.0,-0.91902,0.00016,1.43075]
[1585772688348,95.42,6255.43,0.0,-0.91927,0.00016,1.42754]
[1585772693455,96.6,6256.71,0.0,-0.91616,0.00017,1.46894]
[1585772696474,95.49,6258.28,0.0,-0.91861,0.00017,1.4369]
[1585772698125,96.1,6259.15,0.0,-0.91699,0.00017,1.45861]
[1585772703525,95.4,6260.24,0.0,-0.91851,0.00017,1.43869]
[1585772704787,95.76,6260.66,0.0,-0.91757,0.00017,1.45132]
[1585772709348,95.68,6263.89,0.0,-0.91723,0.00017,1.45654]
[1585772710629,95.46,6263.91,0.0,-0.91775,0.00017,1.44962]
[1585772714598,96.57,6268.57,0.0,-0.91424,0.00017,1.49696]
[1585772717138,95.97,6270.36,0.0,-0.91541,0.00017,1.48204]
[1585772718489,96.98,6272.33,0.0,-0.91261,0.00017,1.51913]
[1585772720644,97.26,6277.91,0.0,-0.91095,0.00017,1.5419]
[1585772722277,96.75,6279.62,0.0,-0.9119,0.00017,1.53004]
[1585772722430,96.75,6279.62,0.0,-0.9119,0.00017,1.53004]
[1585772722587,96.75,6279.62,0.0,-0.9119,0.00017,1.53004]
[1585772722659,98.88,6284.27,0.0,-0.9058,0.00018,1.60918]
[1585772723662,95.17,6283.93,0.0,-0.9151,0.00017,1.48933]
[1585772724607,95.17,6283.93,0.0,-0.9151,0.00017,1.48933]
[1585772725294,96.15,6284.89,0.0,-0.91249,0.00017,1.52374]
[1585772730712,96.17,6285.24,0.0,-0.91238,0.00017,1.52526]
[1585772731341,96.17,6285.24,0.0,-0.91238,0.00017,1.52526]
[1585772731523,96.17,6285.24,0.0,-0.91238,0.00017,1.52526]
[1585772733174,95.31,6284.98,0.0,-0.91458,0.00017,1.49642]
[1585772739339,95.11,6284.01,0.0,-0.91524,0.00017,1.48747]
[1585772739629,95.37,6284.07,0.0,-0.91457,0.00017,1.49624]
[1585772740112,95.3,6284.05,0.0,-0.91476,0.00017,1.49378]
[1585772743790,95.05,6281.01,0.0,-0.91589,0.00017,1.47823]
[1585772747833,94.59,6278.18,0.0,-0.91751,0.00017,1.45613]
[1585772752868,95.01,6279.45,0.0,-0.91626,0.00017,1.47294]
[1585772757904,95.37,6279.7,0.0,-0.91534,0.00017,1.48514]
[1585772762938,95.28,6279.73,0.0,-0.91554,0.00017,1.48249]
[1585772763048,95.28,6279.73,0.0,-0.91554,0.00017,1.48249]
[1585772763814,95.28,6279.73,0.0,-0.91554,0.00017,1.48249]
[1585772765719,94.47,6278.23,0.0,-0.91779,0.00017,1.45241]
[1585772768348,95.23,6278.04,0.0,-0.91595,0.00017,1.47667]
[1585772771408,95.19,6275.62,0.0,-0.91647,0.00017,1.46933]
[1585772777037,94.41,6272.1,0.0,-0.91897,0.00017,1.43522]
[1585772779839,95.02,6271.74,0.0,-0.91753,0.00017,1.4543]
[1585772785095,95.69,6271.95,0.0,-0.91585,0.00017,1.47667]
[1585772787816,95.08,6271.76,0.0,-0.91739,0.00017,1.45625]
[1585772793149,95.19,6271.78,0.0,-0.91712,0.00017,1.45966]
[1585772798185,95.28,6271.9,0.0,-0.91688,0.00017,1.46297]
[1585772803220,95.43,6273.77,0.0,-0.9162,0.00017,1.47231]
[1585772808256,95.4,6274.77,0.0,-0.91609,0.00017,1.47399]
[1585772809107,95.4,6274.77,0.0,-0.91609,0.00017,1.47399]
[1585772814299,95.29,6275.32,0.0,-0.91628,0.00017,1.47163]
[1585772819331,95.77,6277.42,0.0,-0.91474,0.00017,1.49243]
[1585772822344,95.26,6277.44,0.0,-0.916,0.00017,1.47589]
[1585772827388,95.24,6278.82,0.0,-0.91581,0.00017,1.47867]
[1585772832426,95.19,6279.14,0.0,-0.91587,0.00017,1.47799]
[1585772833689,95.18,6279.1,0.0,-0.9159,0.00017,1.47758]
[1585772835588,94.96,6278.57,0.0,-0.91654,0.00017,1.46899]
[1585772841489,95.14,6277.6,0.0,-0.91627,0.00017,1.4723]
[1585772842222,95.14,6277.6,0.0,-0.91627,0.00017,1.4723]
[1585772843854,94.65,6276.92,0.0,-0.91758,0.00017,1.45483]
[1585772847525,94.92,6274.17,0.0,-0.91739,0.00017,1.45667]
[1585772849368,95.38,6274.41,0.0,-0.91621,0.00017,1.47244]
[1585772853602,94.49,6273.04,0.0,-0.91864,0.00017,1.4398]
[1585772859612,95.31,6271.01,0.0,-0.91697,0.00017,1.46144]
[1585772864645,95.13,6271.21,0.0,-0.91738,0.00017,1.45605]
[1585772869680,94.9,6270.34,0.0,-0.91809,0.00017,1.44651]
[1585772874715,95.52,6271.32,0.0,-0.9164,0.00017,1.46914]
[1585772877735,96.08,6274.29,0.0,-0.91451,0.00017,1.49466]
[1585772882772,94.62,6273.28,0.0,-0.91827,0.00017,1.44479]
[1585772887005,95.27,6274.29,0.0,-0.9165,0.00017,1.46846]
[1585772887355,95.27,6274.29,0.0,-0.9165,0.00017,1.46846]
[1585772892308,95.19,6273.34,0.0,-0.91686,0.00017,1.46344]
[1585772897879,95.28,6272.76,0.0,-0.91675,0.00017,1.4648]
[1585772903918,94.9,6272.18,0.0,-0.91777,0.00017,1.45109]
[1585772905217,95.11,6272.0,0.0,-0.9173,0.00017,1.45736]
[1585772910975,95.18,6270.51,0.0,-0.91737,0.00017,1.45605]
[1585772916347,95.22,6269.52,0.0,-0.91744,0.00017,1.45477]
[1585772922054,95.34,6269.07,0.0,-0.91721,0.00017,1.45773]
[1585772927084,95.81,6269.81,0.0,-0.91595,0.00017,1.47462]
[1585772932123,96.15,6272.42,0.0,-0.91468,0.00017,1.49191]
[1585772937152,95.28,6273.07,0.0,-0.9167,0.00017,1.46545]
[1585772938145,95.28,6273.07,0.0,-0.9167,0.00017,1.46545]
[1585772943194,95.31,6273.88,0.0,-0.9165,0.00017,1.46829]
[1585772949239,95.3,6273.96,0.0,-0.91649,0.00017,1.46839]
[1585772954271,95.25,6273.94,0.0,-0.91664,0.00017,1.46648]
[1585772959310,95.28,6273.95,0.0,-0.91656,0.00017,1.46747]
[1585772960955,95.28,6273.95,0.0,-0.91656,0.00017,1.46747]
[1585772961016,95.28,6273.95,0.0,-0.91656,0.00017,1.46747]
[1585772968260,95.22,6271.86,0.0,-0.91705,0.00017,1.46061]
[1585772973407,95.02,6269.64,0.0,-0.91793,0.00017,1.44831]
[1585772978442,95.3,6269.55,0.0,-0.91725,0.00017,1.45734]
[1585772984485,95.47,6268.84,0.0,-0.91695,0.00017,1.46115]
[1585772989518,95.43,6268.67,0.0,-0.91708,0.00017,1.45941]
[1585772994557,95.31,6268.82,0.0,-0.91735,0.00017,1.45586]
[1585773000348,95.34,6268.84,0.0,-0.91728,0.00017,1.45675]
[1585773005632,95.35,6268.39,0.0,-0.91732,0.00017,1.4561]
[1585773010665,95.38,6268.06,0.0,-0.91731,0.00017,1.45622]
[1585773015701,95.38,6268.01,0.0,-0.91732,0.00017,1.45608]
[1585773016706,97.39,6270.6,0.0,-0.91193,0.00017,1.52725]
[1585773016920,97.39,6270.6,0.0,-0.91193,0.00017,1.52725]
[1585773022748,95.25,6273.02,0.0,-0.91679,0.00017,1.46425]
[1585773027785,95.44,6274.12,0.0,-0.91615,0.00017,1.47298]
[1585773032652,95.34,6274.79,0.0,-0.91628,0.00017,1.47126]
[1585773038868,95.25,6276.14,0.0,-0.91628,0.00017,1.47156]
[1585773039522,95.25,6276.14,0.0,-0.91628,0.00017,1.47156]
[1585773040010,95.53,6276.36,0.0,-0.91556,0.00017,1.48121]
[1585773045910,95.35,6276.21,0.0,-0.91602,0.00017,1.47504]
[1585773050948,95.39,6276.27,0.0,-0.9159,0.00017,1.47662]
[1585773055980,95.62,6276.72,0.0,-0.91526,0.00017,1.48521]
[1585773061013,95.31,6275.92,0.0,-0.91617,0.00017,1.47302]
[1585773066050,95.25,6276.1,0.0,-0.91629,0.00017,1.47145]
[1585773071086,95.54,6276.26,0.0,-0.91555,0.00017,1.48127]
[1585773076121,95.15,6275.95,0.0,-0.91654,0.00017,1.46807]
[1585773079757,95.1,6275.79,0.0,-0.91671,0.00017,1.46589]
[1585773083169,94.8,6272.43,0.0,-0.91802,0.00017,1.44773]
[1585773088203,94.98,6273.77,0.0,-0.91733,0.00017,1.45719]
[1585773093239,95.07,6274.13,0.0,-0.91706,0.00017,1.46071]
[1585773094227,95.07,6274.13,0.0,-0.91706,0.00017,1.46071]
[1585773099286,95.23,6274.67,0.0,-0.91657,0.00017,1.46735]
[1585773104319,95.04,6275.14,0.0,-0.91696,0.00017,1.4623]
[1585773109353,94.8,6275.16,0.0,-0.91756,0.00017,1.45433]
[1585773114388,94.88,6275.12,0.0,-0.91738,0.00017,1.45676]
[1585773119423,94.72,6275.19,0.0,-0.91775,0.00017,1.45189]
[1585773124457,94.78,6275.48,0.0,-0.91755,0.00017,1.45461]
[1585773129495,94.7,6275.25,0.0,-0.9178,0.00017,1.45123]
[1585773135347,94.75,6274.67,0.0,-0.91777,0.00017,1.45149]
[1585773140569,94.67,6274.43,0.0,-0.918,0.00017,1.4483]
[1585773146609,94.7,6274.42,0.0,-0.91794,0.00017,1.44914]
[1585773151648,94.68,6274.41,0.0,-0.91798,0.00017,1.44859]
[1585773156687,94.72,6274.34,0.0,-0.91789,0.00017,1.44971]
[1585773161715,94.8,6274.55,0.0,-0.91767,0.00017,1.45269]
[1585773166753,94.7,6274.56,0.0,-0.91792,0.00017,1.44941]
[1585773171788,94.6,6274.51,0.0,-0.91817,0.00017,1.44601]
[1585773176823,94.68,6275.25,0.0,-0.91785,0.00017,1.45049]
[1585773180327,95.46,6277.46,0.0,-0.91555,0.00017,1.4814]
[1585773186348,94.96,6280.51,0.0,-0.91628,0.00017,1.47258]
[1585773187566,94.96,6280.51,0.0,-0.91628,0.00017,1.47258]
[1585773190919,94.62,6283.1,0.0,-0.91667,0.00017,1.46793]
[1585773195956,94.47,6284.52,0.0,-0.9168,0.00017,1.46663]
[1585773200990,94.44,6283.92,0.0,-0.91699,0.00017,1.46394]
[1585773207031,94.21,6283.69,0.0,-0.91759,0.00017,1.45589]
[1585773212067,94.4,6283.01,0.0,-0.91725,0.00017,1.46014]
[1585773217103,94.74,6283.74,0.0,-0.91629,0.00017,1.4731]
[1585773222347,94.67,6283.81,0.0,-0.91645,0.00017,1.47098]
[1585773228179,94.53,6283.9,0.0,-0.91678,0.00017,1.46668]
[1585773233217,94.5,6283.96,0.0,-0.91684,0.00017,1.46591]
[1585773234666,94.6,6283.98,0.0,-0.91658,0.00017,1.46935]
[1585773240269,94.48,6282.21,0.0,-0.91718,0.00017,1.46096]
[1585773245301,94.19,6281.42,0.0,-0.91802,0.00017,1.44955]
[1585773246011,94.19,6281.42,0.0,-0.91802,0.00017,1.44955]
[1585773247244,94.53,6281.38,0.0,-0.91721,0.00017,1.46037]
[1585773252346,94.55,6280.35,0.0,-0.91733,0.00017,1.45847]
[1585773253795,94.39,6280.11,0.0,-0.91775,0.00017,1.45282]
[1585773259397,94.93,6282.96,0.0,-0.91593,0.00017,1.47763]
[1585773259744,94.93,6282.96,0.0,-0.91593,0.00017,1.47763]
[1585773265439,94.58,6284.02,0.0,-0.91663,0.00017,1.46865]
[1585773270472,94.38,6282.84,0.0,-0.91732,0.00017,1.45928]
[1585773275508,94.48,6282.89,0.0,-0.91708,0.00017,1.46239]
[1585773280545,94.63,6282.9,0.0,-0.9167,0.00017,1.46738]
[1585773286585,94.64,6282.97,0.0,-0.91666,0.00017,1.4679]
[1585773291619,94.71,6283.22,0.0,-0.91644,0.00017,1.47091]
[1585773296659,94.69,6283.25,0.0,-0.91648,0.00017,1.47033]
[1585773301692,94.7,6283.67,0.0,-0.91639,0.00017,1.4717]
[1585773306348,95.03,6286.41,0.0,-0.91511,0.00017,1.48923]
[1585773311762,94.45,6287.15,0.0,-0.91643,0.00017,1.47201]
[1585773314424,94.88,6287.47,0.0,-0.91531,0.00017,1.48687]
[1585773319816,94.84,6287.88,0.0,-0.91533,0.00017,1.4867]
[1585773321483,95.47,6290.14,0.0,-0.91338,0.00017,1.51283]
[1585773323845,96.76,6294.16,0.0,-0.90945,0.00018,1.56457]
[1585773324283,96.76,6294.16,0.0,-0.90945,0.00018,1.56457]
[1585773325359,96.15,6296.16,0.0,-0.91063,0.00018,1.54991]
[1585773326394,95.1,6296.77,0.0,-0.91316,0.00017,1.51727]
[1585773329889,96.51,6300.13,0.0,-0.90904,0.00018,1.5713]
[1585773331336,94.69,6300.24,0.0,-0.91359,0.00017,1.51245]
[1585773332392,94.44,6300.02,0.0,-0.91426,0.00017,1.5035]
[1585773337944,94.51,6298.28,0.0,-0.91439,0.00017,1.5015]
[1585773339285,94.94,6298.78,0.0,-0.91322,0.00017,1.51681]
[1585773342347,95.58,6301.44,0.0,-0.91114,0.00018,1.54458]
[1585773344997,95.3,6305.01,0.0,-0.91123,0.00018,1.54431]
[1585773345411,95.28,6306.04,0.0,-0.9111,0.00018,1.54626]
[1585773348018,96.39,6309.65,0.0,-0.90765,0.00018,1.59145]
[1585773351038,95.28,6312.9,0.0,-0.90989,0.00018,1.56354]
[1585773352000,95.33,6314.11,0.0,-0.90954,0.00018,1.56839]
[1585773357077,97.71,6319.51,0.0,-0.90252,0.00018,1.65874]
[1585773357347,98.75,6322.67,0.0,-0.8993,0.00019,1.69949]
[1585773358572,98.75,6322.67,0.0,-0.8993,0.00019,1.69949]
[1585773359092,98.45,6328.59,0.0,-0.89896,0.00019,1.7052]
[1585773360100,94.47,6328.81,0.0,-0.9091,0.00018,1.57766]
[1585773360689,94.47,6328.81,0.0,-0.9091,0.00018,1.57766]
[1585773362773,95.59,6331.06,0.0,-0.90584,0.00018,1.61987]
[1585773364005,93.23,6329.66,0.0,-0.91213,0.00018,1.53859]
[1585773366212,95.58,6331.38,0.0,-0.90581,0.00018,1.62041]
[1585773372182,94.64,6333.74,0.0,-0.90778,0.00018,1.59587]
[1585773372873,94.64,6333.74,0.0,-0.90778,0.00018,1.59587]
[1585773373191,96.0,6336.49,0.0,-0.90378,0.00018,1.64728]
[1585773373239,96.0,6336.49,0.0,-0.90378,0.00018,1.64728]
[1585773376213,90.38,6331.38,0.0,-0.91913,0.00017,1.44607]
[1585773376451,90.38,6331.38,0.0,-0.91913,0.00017,1.44607]
[1585773377217,92.08,6328.82,0.0,-0.91524,0.00017,1.49753]
[1585773379238,94.62,6329.04,0.0,-0.90868,0.00018,1.58311]
[1585773381191,93.01,6327.79,0.0,-0.91302,0.00018,1.52649]
[1585773386281,94.96,6328.84,0.0,-0.90784,0.00018,1.59388]
[1585773387459,93.14,6327.91,0.0,-0.91267,0.00018,1.53108]
[1585773393331,93.93,6330.04,0.0,-0.91028,0.00018,1.56263]
[1585773393593,93.93,6330.04,0.0,-0.91028,0.00018,1.56263]
[1585773393919,93.93,6330.04,0.0,-0.91028,0.00018,1.56263]
[1585773394763,93.93,6330.04,0.0,-0.91028,0.00018,1.56263]
[1585773395635,93.29,6329.45,0.0,-0.91203,0.00018,1.53972]
[1585773395929,93.29,6329.45,0.0,-0.91203,0.00018,1.53972]
[1585773397798,92.68,6327.68,0.0,-0.91391,0.00018,1.51469]
[1585773398155,92.68,6327.68,0.0,-0.91391,0.00018,1.51469]
[1585773400380,91.76,6323.6,0.0,-0.91694,0.00017,1.47354]
[1585773402347,93.64,6322.91,0.0,-0.91228,0.00018,1.53492]
[1585773403400,96.19,6326.47,0.0,-0.90515,0.00018,1.62743]
[1585773404404,96.19,6326.47,0.0,-0.90515,0.00018,1.62743]
[1585773406421,92.77,6328.58,0.0,-0.91352,0.00018,1.52011]
[1585773407203,92.77,6328.58,0.0,-0.91352,0.00018,1.52011]
[1585773409773,93.92,6328.43,0.0,-0.9106,0.00018,1.55816]
[1585773410095,93.92,6328.43,0.0,-0.9106,0.00018,1.55816]
[1585773415486,91.65,6324.03,0.0,-0.91715,0.00017,1.47085]
[1585773417042,93.42,6323.94,0.0,-0.91268,0.00018,1.52992]
[1585773421528,93.7,6327.28,0.0,-0.91138,0.00018,1.54775]
[1585773422144,93.7,6327.28,0.0,-0.91138,0.00018,1.54775]
[1585773424551,95.38,6330.85,0.0,-0.90641,0.00018,1.61252]
[1585773426347,93.68,6332.43,0.0,-0.91049,0.00018,1.56049]
[1585773428888,93.71,6332.74,0.0,-0.91036,0.00018,1.56227]
[1585773429952,93.61,6333.11,0.0,-0.91054,0.00018,1.56001]
[1585773430341,93.61,6333.11,0.0,-0.91054,0.00018,1.56001]
[1585773432347,92.68,6329.26,0.0,-0.91362,0.00018,1.51888]
[1585773432760,92.68,6329.26,0.0,-0.91362,0.00018,1.51888]
[1585773438647,92.79,6327.68,0.0,-0.91363,0.00018,1.5184]
[1585773438814,92.79,6327.68,0.0,-0.91363,0.00018,1.5184]
[1585773446782,93.62,6330.74,0.0,-0.91094,0.00018,1.55424]
[1585773447033,93.62,6330.74,0.0,-0.91094,0.00018,1.55424]
[1585773452755,93.22,6331.13,0.0,-0.91191,0.00018,1.54169]
[1585773457788,93.1,6331.64,0.0,-0.91214,0.00018,1.53875]
[1585773462828,92.76,6330.53,0.0,-0.9132,0.00018,1.52466]
[1585773466492,92.67,6329.89,0.0,-0.91355,0.00018,1.5199]
[1585773471886,93.11,6330.32,0.0,-0.91234,0.00018,1.53593]
[1585773472099,93.11,6330.32,0.0,-0.91234,0.00018,1.53593]
[1585773477928,92.76,6332.45,0.0,-0.91287,0.00018,1.52939]
[1585773478684,92.76,6332.45,0.0,-0.91287,0.00018,1.52939]
[1585773483972,92.88,6332.08,0.0,-0.91262,0.00018,1.53259]
[1585773489006,92.87,6333.43,0.0,-0.9124,0.00018,1.5358]
[1585773494041,92.8,6333.35,0.0,-0.91261,0.00018,1.53304]
[1585773499077,92.8,6332.77,0.0,-0.91269,0.00018,1.53183]
[1585773501175,92.6,6332.33,0.0,-0.9133,0.00018,1.52374]
[1585773502793,90.93,6329.93,0.0,-0.91797,0.00017,1.46117]
[1585773503103,90.75,6327.31,0.0,-0.9189,0.00017,1.44807]
[1585773504090,90.75,6327.31,0.0,-0.9189,0.00017,1.44807]
[1585773504928,90.84,6322.99,0.0,-0.91942,0.00017,1.44017]
[1585773507130,93.4,6321.75,0.0,-0.91313,0.00018,1.52348]
[1585773509538,92.46,6321.45,0.0,-0.91557,0.00017,1.49128]
[1585773509601,92.46,6321.45,0.0,-0.91557,0.00017,1.49128]
[1585773510915,91.8,6321.57,0.0,-0.91723,0.00017,1.46924]
[1585773516197,92.54,6320.59,0.0,-0.91553,0.00017,1.49156]
[1585773519347,91.65,6317.2,0.0,-0.91836,0.00017,1.45298]
[1585773520336,91.65,6317.2,0.0,-0.91836,0.00017,1.45298]
[1585773524251,92.34,6313.79,0.0,-0.9172,0.00017,1.46778]
[1585773529285,92.63,6312.7,0.0,-0.91666,0.00017,1.47471]
[1585773529576,92.63,6312.7,0.0,-0.91666,0.00017,1.47471]
[1585773532314,92.44,6311.21,0.0,-0.9174,0.00017,1.46451]
[1585773535327,90.48,6308.1,0.0,-0.92282,0.00017,1.3905]
[1585773536335,90.58,6305.31,0.0,-0.92304,0.00017,1.38689]
[1585773536810,90.58,6305.31,0.0,-0.92304,0.00017,1.38689]
[1585773537344,92.73,6305.16,0.0,-0.91769,0.00017,1.45911]
[1585773538186,92.73,6305.16,0.0,-0.91769,0.00017,1.45911]
[1585773540347,92.67,6301.82,0.0,-0.91842,0.00017,1.44867]
[1585773542376,91.74,6298.19,0.0,-0.92134,0.00017,1.40846]
[1585773545395,94.18,6301.4,0.0,-0.91469,0.00017,1.49802]
[1585773547413,92.42,6302.39,0.0,-0.91894,0.00017,1.44178]
[1585773549116,94.38,6304.25,0.0,-0.9137,0.00017,1.51178]
[1585773550383,93.17,6304.53,0.0,-0.91669,0.00017,1.47241]
[1585773555467,93.05,6304.26,0.0,-0.91705,0.00017,1.46748]
[1585773560502,93.24,6303.46,0.0,-0.91671,0.00017,1.4719]
[1585773565535,93.08,6304.68,0.0,-0.91691,0.00017,1.46948]
[1585773565884,93.08,6304.68,0.0,-0.91691,0.00017,1.46948]
[1585773567283,93.14,6304.77,0.0,-0.91672,0.00017,1.47198]
[1585773567850,93.06,6304.76,0.0,-0.91692,0.00017,1.46928]
[1585773572588,93.37,6302.35,0.0,-0.91659,0.00017,1.47313]
[1585773574871,93.35,6302.63,0.0,-0.91657,0.00017,1.47344]
[1585773579889,93.15,6301.26,0.0,-0.91731,0.00017,1.46326]
[1585773585603,93.16,6302.09,0.0,-0.91714,0.00017,1.46577]
[1585773588986,92.36,6301.06,0.0,-0.91933,0.00017,1.4362]
[1585773589242,92.36,6301.06,0.0,-0.91933,0.00017,1.4362]
[1585773594744,93.18,6300.41,0.0,-0.91738,0.00017,1.46221]
[1585773599780,93.4,6301.83,0.0,-0.91658,0.00017,1.47308]
[1585773603033,92.82,6300.37,0.0,-0.91828,0.00017,1.45013]
[1585773603476,93.14,6300.16,0.0,-0.91752,0.00017,1.46019]
[1585773608843,93.62,6299.25,0.0,-0.91648,0.00017,1.47384]
[1585773613878,94.11,6300.06,0.0,-0.91513,0.00017,1.49194]
[1585773618911,93.47,6299.19,0.0,-0.91688,0.00017,1.46855]
[1585773623950,93.57,6300.12,0.0,-0.91647,0.00017,1.47424]
[1585773628984,93.35,6301.15,0.0,-0.91684,0.00017,1.46956]
[1585773632680,93.1,6301.31,0.0,-0.91743,0.00017,1.46157]
[1585773638046,93.57,6301.5,0.0,-0.91624,0.00017,1.47746]
[1585773643082,92.9,6301.52,0.0,-0.9179,0.00017,1.45542]
[1585773648120,93.55,6301.63,0.0,-0.91626,0.00017,1.47726]
[1585773653151,94.14,6301.27,0.0,-0.91485,0.00017,1.49578]
[1585773658187,93.19,6300.49,0.0,-0.91735,0.00017,1.46245]
[1585773662828,93.33,6299.83,0.0,-0.91711,0.00017,1.46551]
[1585773664059,93.61,6299.9,0.0,-0.91641,0.00017,1.4749]
[1585773669263,92.84,6298.47,0.0,-0.91857,0.00017,1.44577]
[1585773672014,93.41,6298.13,0.0,-0.9172,0.00017,1.46393]
[1585773677320,93.55,6296.52,0.0,-0.91713,0.00017,1.46453]
[1585773682353,93.58,6295.93,0.0,-0.91716,0.00017,1.46395]
[1585773687391,93.63,6295.01,0.0,-0.91719,0.00017,1.46335]
[1585773692427,93.69,6294.71,0.0,-0.9171,0.00017,1.46446]
[1585773697463,93.78,6294.58,0.0,-0.9169,0.00017,1.46699]
[1585773702494,93.76,6295.79,0.0,-0.91674,0.00017,1.46951]
[1585773707528,93.86,6296.83,0.0,-0.91631,0.00017,1.47541]
[1585773712566,93.9,6296.91,0.0,-0.91621,0.00017,1.47672]
[1585773717600,94.43,6298.81,0.0,-0.91454,0.00017,1.49922]
[1585773719311,94.05,6299.14,0.0,-0.91544,0.00017,1.48739]
[1585773724650,93.9,6301.89,0.0,-0.91535,0.00017,1.48924]
[1585773726752,94.45,6303.56,0.0,-0.91367,0.00017,1.51172]
[1585773732704,93.89,6305.61,0.0,-0.91474,0.00017,1.49827]
[1585773734212,93.72,6305.52,0.0,-0.91516,0.00017,1.4926]
[1585773739756,94.99,6307.91,0.0,-0.91155,0.00018,1.54048]
[1585773744788,93.44,6307.8,0.0,-0.91548,0.00017,1.48898]
[1585773749829,93.77,6308.22,0.0,-0.91459,0.00017,1.50081]
[1585773754861,94.04,6308.91,0.0,-0.91379,0.00017,1.51136]
[1585773755237,94.04,6308.91,0.0,-0.91379,0.00017,1.51136]
[1585773755560,94.04,6308.91,0.0,-0.91379,0.00017,1.51136]
[1585773757840,93.19,6307.53,0.0,-0.91617,0.00017,1.47964]
[1585773762919,94.08,6308.29,0.0,-0.91381,0.00017,1.51102]
[1585773767951,93.67,6307.85,0.0,-0.9149,0.00017,1.49655]
[1585773772987,93.57,6307.32,0.0,-0.91525,0.00017,1.49187]
[1585773779027,93.29,6306.32,0.0,-0.91612,0.00017,1.48002]
[1585773784063,93.95,6306.25,0.0,-0.91448,0.00017,1.50176]
[1585773789100,93.59,6305.81,0.0,-0.91546,0.00017,1.48865]
[1585773794131,93.11,6304.98,0.0,-0.9168,0.00017,1.47074]
[1585773799166,93.62,6305.28,0.0,-0.91548,0.00017,1.48833]
[1585773804205,93.59,6305.4,0.0,-0.91553,0.00017,1.48772]
[1585773809236,93.72,6305.48,0.0,-0.9152,0.00017,1.49209]
[1585773814275,93.8,6306.04,0.0,-0.91489,0.00017,1.49618]
[1585773819309,93.7,6306.05,0.0,-0.91515,0.00017,1.49275]
[1585773824343,93.65,6307.96,0.0,-0.91496,0.00017,1.49576]
[1585773828348,94.42,6311.52,0.0,-0.9124,0.00018,1.53019]
[1585773829260,94.42,6311.52,0.0,-0.9124,0.00018,1.53019]
[1585773834348,94.46,6315.25,0.0,-0.91164,0.00018,1.54101]
[1585773839449,93.84,6316.71,0.0,-0.91295,0.00018,1.5242]
[1585773844486,93.47,6317.83,0.0,-0.9137,0.00017,1.51472]
[1585773849523,93.52,6320.08,0.0,-0.91317,0.00018,1.52214]
[1585773853643,93.63,6320.87,0.0,-0.91275,0.00018,1.52787]
[1585773859597,94.71,6324.63,0.0,-0.90933,0.00018,1.57308]
[1585773859887,94.71,6324.63,0.0,-0.90933,0.00018,1.57308]
[1585773865635,93.08,6327.44,0.0,-0.913,0.00018,1.52621]
[1585773865857,93.08,6327.44,0.0,-0.913,0.00018,1.52621]
[1585773867648,91.24,6324.09,0.0,-0.91826,0.00017,1.45555]
[1585773868652,93.22,6323.88,0.0,-0.91326,0.00018,1.52189]
[1585773873689,93.14,6321.59,0.0,-0.91387,0.00018,1.51329]
[1585773878722,93.32,6322.74,0.0,-0.91321,0.00018,1.52228]
[1585773883759,93.42,6323.52,0.0,-0.91282,0.00018,1.52749]
[1585773888793,93.16,6323.76,0.0,-0.91344,0.00018,1.51946]
[1585773893197,92.82,6322.74,0.0,-0.9145,0.00017,1.50531]
[1585773893664,92.82,6322.74,0.0,-0.9145,0.00017,1.50531]
[1585773898867,92.99,6321.57,0.0,-0.91427,0.00017,1.50801]
[1585773903899,93.58,6322.8,0.0,-0.91255,0.00018,1.53085]
[1585773907624,92.58,6322.1,0.0,-0.9152,0.00017,1.49585]
[1585773912961,93.75,6324.69,0.0,-0.91179,0.00018,1.54128]
[1585773917537,92.96,6324.46,0.0,-0.91382,0.00018,1.51463]
[1585773923031,93.04,6325.43,0.0,-0.91345,0.00018,1.5197]
[1585773925761,92.23,6324.42,0.0,-0.91571,0.00017,1.48968]
[1585773931092,93.59,6327.43,0.0,-0.9117,0.00018,1.54298]
[1585773935355,92.76,6327.34,0.0,-0.91384,0.00018,1.51495]
[1585773941167,93.05,6328.49,0.0,-0.9129,0.00018,1.52765]
[1585773946198,92.97,6328.48,0.0,-0.9131,0.00018,1.52504]
[1585773951228,92.96,6328.6,0.0,-0.91312,0.00018,1.52476]
[1585773956265,93.02,6329.21,0.0,-0.91286,0.00018,1.52834]
[1585773961301,92.81,6330.53,0.0,-0.91315,0.00018,1.52478]
[1585773966335,93.3,6331.81,0.0,-0.91167,0.00018,1.54442]
[1585773971370,93.8,6334.06,0.0,-0.90998,0.00018,1.56691]
[1585773971484,93.8,6334.06,0.0,-0.90998,0.00018,1.56691]
[1585773974391,94.34,6338.04,0.0,-0.90789,0.00018,1.5949]
[1585773976406,93.1,6339.4,0.0,-0.91082,0.00018,1.55735]
[1585773981439,93.02,6340.4,0.0,-0.91086,0.00018,1.5571]
[1585773984055,92.57,6339.61,0.0,-0.91215,0.00018,1.54014]
[1585773989497,92.54,6341.6,0.0,-0.91187,0.00018,1.54429]
[1585773990474,92.85,6341.87,0.0,-0.91103,0.00018,1.55532]
[1585773994528,93.51,6344.51,0.0,-0.90886,0.00018,1.584]
[1585773995618,92.53,6344.4,0.0,-0.91142,0.00018,1.55081]
[1585773999348,93.91,6349.93,0.0,-0.90683,0.00018,1.61137]
[1585774001580,92.71,6351.55,0.0,-0.90967,0.00018,1.57526]
[1585774003591,95.45,6357.34,0.0,-0.90145,0.00019,1.68125]
[1585774004599,94.61,6360.29,0.0,-0.90309,0.00019,1.6615]
[1585774005347,95.08,6363.94,0.0,-0.90117,0.00019,1.68648]
[1585774006614,95.23,6367.85,0.0,-0.90004,0.00019,1.70169]
[1585774007623,96.35,6373.52,0.0,-0.89601,0.00019,1.75291]
[1585774008347,93.23,6374.5,0.0,-0.90405,0.00019,1.65301]
[1585774010643,94.3,6379.44,0.0,-0.90029,0.00019,1.70165]
[1585774011798,94.09,6381.75,0.0,-0.9004,0.00019,1.70083]
[1585774015680,92.96,6385.52,0.0,-0.90268,0.00019,1.67324]
[1585774017347,90.18,6382.63,0.0,-0.91061,0.00018,1.57075]
[1585774017829,90.18,6382.63,0.0,-0.91061,0.00018,1.57075]
[1585774018445,90.18,6382.63,0.0,-0.91061,0.00018,1.57075]
[1585774019093,92.14,6382.15,0.0,-0.9055,0.00019,1.63661]
[1585774020766,91.22,6379.02,0.0,-0.90853,0.00019,1.59684]
[1585774021896,91.89,6378.22,0.0,-0.9069,0.00019,1.61771]
[1585774024742,92.4,6375.24,0.0,-0.9061,0.00019,1.62722]
[1585774029778,93.45,6375.33,0.0,-0.90331,0.00019,1.66262]
[1585774030013,93.45,6375.33,0.0,-0.90331,0.00019,1.66262]
[1585774034003,91.85,6376.41,0.0,-0.90734,0.00019,1.61157]
[1585774036702,92.37,6375.89,0.0,-0.90606,0.00019,1.62781]
[1585774037422,91.59,6374.77,0.0,-0.90834,0.00019,1.59823]
[1585774040851,92.4,6372.91,0.0,-0.90653,0.00019,1.62106]
[1585774043448,92.54,6373.99,0.0,-0.90597,0.00019,1.62847]
[1585774045172,91.04,6369.54,0.0,-0.91075,0.00018,1.56562]
[1585774046894,90.0,6365.73,0.0,-0.91416,0.00018,1.51981]
[1585774046935,90.0,6365.73,0.0,-0.91416,0.00018,1.51981]
[1585774047903,87.84,6359.74,0.0,-0.92085,0.00017,1.42843]
[1585774048910,90.87,6357.75,0.0,-0.91333,0.00018,1.52892]
[1585774049173,90.87,6357.75,0.0,-0.91333,0.00018,1.52892]
[1585774049915,86.54,6350.32,0.0,-0.9258,0.00017,1.35793]
[1585774050925,90.62,6348.07,0.0,-0.9157,0.00018,1.4953]
[1585774051320,90.62,6348.07,0.0,-0.9157,0.00018,1.4953]
[1585774053411,91.16,6345.7,0.0,-0.91474,0.00018,1.5073]
[1585774054949,89.61,6342.93,0.0,-0.91922,0.00017,1.44679]
[1585774055958,92.81,6343.67,0.0,-0.91084,0.00018,1.55806]
[1585774056963,94.64,6346.99,0.0,-0.90548,0.00018,1.62778]
[1585774057040,94.64,6346.99,0.0,-0.90548,0.00018,1.62778]
[1585774057971,93.72,6349.0,0.0,-0.9075,0.00018,1.60249]
[1585774060364,92.95,6350.36,0.0,-0.90925,0.00018,1.58029]
[1585774062450,91.28,6347.13,0.0,-0.91417,0.00018,1.51528]
[1585774066383,91.12,6347.5,0.0,-0.91451,0.00018,1.51084]
[1585774067313,92.4,6347.71,0.0,-0.91117,0.00018,1.55476]
[1585774073080,92.42,6346.13,0.0,-0.9114,0.00018,1.55135]
[1585774073417,92.42,6346.13,0.0,-0.9114,0.00018,1.55135]
[1585774079118,92.2,6345.94,0.0,-0.91199,0.00018,1.5436]
[1585774079845,92.2,6345.94,0.0,-0.91199,0.00018,1.5436]
[1585774085162,92.67,6347.59,0.0,-0.91048,0.00018,1.56365]
[1585774085387,92.67,6347.59,0.0,-0.91048,0.00018,1.56365]
[1585774086170,94.37,6350.63,0.0,-0.90552,0.00018,1.62812]
[1585774087174,92.67,6351.28,0.0,-0.90982,0.00018,1.57312]
[1585774088183,94.63,6354.72,0.0,-0.90408,0.00019,1.64745]
[1585774089189,92.34,6354.94,0.0,-0.91,0.00018,1.57173]
[1585774091119,92.87,6355.88,0.0,-0.90847,0.00018,1.59175]
[1585774096238,92.66,6356.69,0.0,-0.90887,0.00018,1.58679]
[1585774099902,92.51,6358.77,0.0,-0.90887,0.00018,1.58736]
[1585774105303,92.0,6358.58,0.0,-0.91025,0.00018,1.56942]
[1585774110338,92.15,6360.33,0.0,-0.90952,0.00018,1.57934]
[1585774110355,92.15,6360.33,0.0,-0.90952,0.00018,1.57934]
[1585774114364,92.25,6363.67,0.0,-0.90867,0.00018,1.5911]
[1585774119402,92.29,6363.94,0.0,-0.9085,0.00018,1.59337]
[1585774123995,92.32,6365.37,0.0,-0.90817,0.00018,1.59789]
[1585774129475,92.34,6367.93,0.0,-0.90765,0.00018,1.60528]
[1585774129972,92.34,6367.93,0.0,-0.90765,0.00018,1.60528]
[1585774133759,91.24,6365.33,0.0,-0.91102,0.00018,1.56099]
[1585774134193,91.24,6365.33,0.0,-0.91102,0.00018,1.56099]
[1585774137347,92.19,6362.23,0.0,-0.9091,0.00018,1.58521]
[1585774138153,92.19,6362.23,0.0,-0.9091,0.00018,1.58521]
[1585774138534,90.38,6359.61,0.0,-0.9143,0.00018,1.5165]
[1585774140347,91.62,6358.48,0.0,-0.91125,0.00018,1.55629]
[1585774144577,90.98,6355.3,0.0,-0.9135,0.00018,1.52601]
[1585774149614,91.81,6355.89,0.0,-0.91123,0.00018,1.55596]
[1585774153686,92.99,6358.04,0.0,-0.90777,0.00018,1.60126]
[1585774154271,92.99,6358.04,0.0,-0.90777,0.00018,1.60126]
[1585774159681,92.57,6356.56,0.0,-0.90913,0.00018,1.58336]
[1585774164719,93.37,6356.64,0.0,-0.90703,0.00018,1.61045]
[1585774169754,92.84,6358.15,0.0,-0.90813,0.00018,1.59666]
[1585774174790,92.8,6358.68,0.0,-0.90815,0.00018,1.59647]
[1585774176250,92.27,6358.36,0.0,-0.90958,0.00018,1.57791]
[1585774181839,92.4,6357.84,0.0,-0.90934,0.00018,1.58095]
[1585774186871,92.54,6358.0,0.0,-0.90896,0.00018,1.58588]
[1585774192914,92.56,6357.96,0.0,-0.9089,0.00018,1.58665]
[1585774197951,92.49,6357.91,0.0,-0.90911,0.00018,1.58392]
[1585774198021,92.49,6357.91,0.0,-0.90911,0.00018,1.58392]
[1585774201556,91.82,6355.08,0.0,-0.91135,0.00018,1.55404]
[1585774205573,92.6,6353.62,0.0,-0.90959,0.00018,1.57658]
[1585774207370,92.61,6351.9,0.0,-0.90989,0.00018,1.57235]
[1585774211047,92.81,6348.98,0.0,-0.90988,0.00018,1.57167]
[1585774214494,92.6,6346.79,0.0,-0.91083,0.00018,1.55885]
[1585774220101,92.4,6345.49,0.0,-0.91158,0.00018,1.54874]
[1585774221917,92.76,6345.58,0.0,-0.91064,0.00018,1.561]
[1585774225077,92.66,6344.37,0.0,-0.91111,0.00018,1.55464]
[1585774230348,92.62,6342.7,0.0,-0.91152,0.00018,1.54886]
[1585774236217,92.66,6342.66,0.0,-0.91142,0.00018,1.55011]
[1585774241250,92.62,6342.34,0.0,-0.91159,0.00018,1.54779]
[1585774246287,93.1,6342.96,0.0,-0.91024,0.00018,1.56549]
[1585774251323,92.57,6343.7,0.0,-0.91148,0.00018,1.54951]
[1585774256357,92.7,6343.39,0.0,-0.91119,0.00018,1.55322]
[1585774261391,92.85,6343.36,0.0,-0.91081,0.00018,1.55811]
[1585774266428,92.66,6343.01,0.0,-0.91137,0.00018,1.55085]
[1585774271463,92.68,6343.05,0.0,-0.91131,0.00018,1.55157]
[1585774276496,93.22,6344.19,0.0,-0.90971,0.00018,1.57265]
[1585774279517,92.54,6346.43,0.0,-0.91107,0.00018,1.55553]
[1585774280593,92.82,6346.57,0.0,-0.91031,0.00018,1.56545]
[1585774281099,92.82,6346.57,0.0,-0.91031,0.00018,1.56545]
[1585774286569,92.86,6344.83,0.0,-0.91052,0.00018,1.56231]
[1585774291604,92.81,6345.19,0.0,-0.9106,0.00018,1.56132]
[1585774296638,92.66,6345.3,0.0,-0.91097,0.00018,1.55653]
[1585774301157,92.71,6345.15,0.0,-0.91087,0.00018,1.55782]
[1585774306707,92.67,6346.03,0.0,-0.91081,0.00018,1.5588]
[1585774311744,93.27,6347.39,0.0,-0.909,0.00018,1.58251]
[1585774316779,92.91,6349.39,0.0,-0.90957,0.00018,1.57564]
[1585774321813,92.54,6349.46,0.0,-0.91052,0.00018,1.56339]
[1585774322191,92.54,6349.46,0.0,-0.91052,0.00018,1.56339]
[1585774327858,93.03,6350.45,0.0,-0.90909,0.00018,1.58219]
[1585774332890,93.3,6352.47,0.0,-0.90801,0.00018,1.59657]
[1585774336738,93.29,6353.09,0.0,-0.90792,0.00018,1.59792]
[1585774341954,92.55,6352.67,0.0,-0.90992,0.00018,1.57198]
[1585774346989,93.23,6354.02,0.0,-0.9079,0.00018,1.59833]
[1585774352023,92.86,6354.18,0.0,-0.90884,0.00018,1.58629]
[1585774356843,93.24,6354.82,0.0,-0.90774,0.00018,1.60061]
[1585774359074,91.31,6352.05,0.0,-0.91325,0.00018,1.52824]
[1585774359780,92.87,6352.07,0.0,-0.90921,0.00018,1.58097]
[1585774362272,92.79,6350.84,0.0,-0.90964,0.00018,1.57513]
[1585774368135,92.65,6347.52,0.0,-0.91059,0.00018,1.56191]
[1585774369284,92.44,6347.0,0.0,-0.91123,0.00018,1.55353]
[1585774375188,93.1,6346.62,0.0,-0.9096,0.00018,1.57449]
[1585774380219,92.67,6346.43,0.0,-0.91074,0.00018,1.55969]
[1585774385260,92.6,6346.34,0.0,-0.91093,0.00018,1.55719]
[1585774390294,93.05,6347.56,0.0,-0.90955,0.00018,1.57544]
[1585774395326,92.73,6348.69,0.0,-0.91019,0.00018,1.56737]
[1585774395925,92.73,6348.69,0.0,-0.91019,0.00018,1.56737]
[1585774401348,93.02,6348.85,0.0,-0.9094,0.00018,1.5777]
[1585774406401,93.03,6349.35,0.0,-0.90927,0.00018,1.57945]
[1585774411440,92.72,6348.56,0.0,-0.91023,0.00018,1.5668]
[1585774416472,92.71,6348.74,0.0,-0.91022,0.00018,1.56696]
[1585774421511,92.62,6348.8,0.0,-0.91045,0.00018,1.564]
[1585774426543,93.0,6349.02,0.0,-0.90944,0.00018,1.57711]
[1585774430573,94.15,6351.91,0.0,-0.90592,0.00018,1.62307]
[1585774432585,92.77,6352.89,0.0,-0.90933,0.00018,1.57949]
[1585774437623,92.7,6353.85,0.0,-0.90934,0.00018,1.57966]
[1585774442660,92.64,6353.01,0.0,-0.90963,0.00018,1.57567]
[1585774447690,92.64,6353.04,0.0,-0.90964,0.00018,1.57552]
[1585774452729,92.48,6352.19,0.0,-0.91021,0.00018,1.5679]
[1585774456300,92.14,6351.41,0.0,-0.91122,0.00018,1.55458]
[1585774456665,92.14,6351.41,0.0,-0.91122,0.00018,1.55458]
[1585774462798,92.37,6349.48,0.0,-0.91097,0.00018,1.55742]
[1585774467832,92.68,6349.32,0.0,-0.91021,0.00018,1.56718]
[1585774472865,92.54,6350.01,0.0,-0.91047,0.00018,1.56401]
[1585774477905,92.82,6350.15,0.0,-0.9097,0.00018,1.57393]
[1585774482939,92.09,6350.26,0.0,-0.91157,0.00018,1.54977]
[1585774487973,92.29,6349.16,0.0,-0.91125,0.00018,1.5536]
[1585774493009,92.6,6348.64,0.0,-0.91054,0.00018,1.56275]
[1585774498043,92.47,6348.75,0.0,-0.91085,0.00018,1.55867]
[1585774503347,92.55,6349.1,0.0,-0.91058,0.00018,1.5623]
[1585774509121,92.5,6349.88,0.0,-0.91059,0.00018,1.56242]
[1585774514155,92.48,6350.7,0.0,-0.9105,0.00018,1.56378]
[1585774519192,92.32,6350.61,0.0,-0.91092,0.00018,1.55825]
[1585774524226,92.44,6350.52,0.0,-0.91063,0.00018,1.562]
[1585774529263,92.33,6351.76,0.0,-0.91068,0.00018,1.56165]
[1585774534298,92.45,6352.81,0.0,-0.91019,0.00018,1.56826]
[1585774539347,92.13,6351.91,0.0,-0.91119,0.00018,1.55497]
[1585774544367,92.58,6352.26,0.0,-0.90994,0.00018,1.57128]
[1585774549401,92.44,6352.99,0.0,-0.91017,0.00018,1.5685]
[1585774554439,92.56,6353.21,0.0,-0.90984,0.00018,1.57283]
[1585774555043,92.56,6353.21,0.0,-0.90984,0.00018,1.57283]
[1585774560479,94.22,6356.43,0.0,-0.90492,0.00019,1.63674]
[1585774562106,92.8,6356.9,0.0,-0.90853,0.00018,1.59079]
[1585774567530,93.33,6360.02,0.0,-0.90658,0.00018,1.61658]
[1585774572564,92.47,6360.06,0.0,-0.90881,0.00018,1.58788]
[1585774577244,92.91,6360.93,0.0,-0.90751,0.00018,1.60491]
[1585774583642,92.28,6362.05,0.0,-0.90895,0.00018,1.58655]
[1585774586008,92.68,6362.2,0.0,-0.90789,0.00018,1.60031]
[1585774587316,92.04,6361.5,0.0,-0.90968,0.00018,1.57703]
[1585774589686,92.14,6358.54,0.0,-0.90997,0.00018,1.5725]
[1585774592264,92.37,6358.1,0.0,-0.90944,0.00018,1.57924]
[1585774594720,91.03,6353.79,0.0,-0.91372,0.00018,1.5222]
[1585774596990,92.56,6353.67,0.0,-0.90976,0.00018,1.57397]
[1585774602774,92.69,6352.35,0.0,-0.90965,0.00018,1.57505]
[1585774608348,92.69,6352.44,0.0,-0.90963,0.00018,1.5753]
[1585774613853,92.66,6352.53,0.0,-0.90969,0.00018,1.57454]
[1585774618890,92.29,6351.82,0.0,-0.91079,0.00018,1.56009]
[1585774623923,92.74,6351.96,0.0,-0.90961,0.00018,1.57543]
[1585774629348,92.93,6352.21,0.0,-0.90907,0.00018,1.58248]
[1585774634999,92.68,6353.53,0.0,-0.90946,0.00018,1.57777]
[1585774640037,92.75,6353.48,0.0,-0.9093,0.00018,1.5798]
[1585774640189,92.75,6353.48,0.0,-0.9093,0.00018,1.5798]
[1585774647084,93.08,6354.31,0.0,-0.90828,0.00018,1.59325]
[1585774652119,92.85,6354.34,0.0,-0.90888,0.00018,1.58539]
[1585774656223,92.93,6354.63,0.0,-0.90863,0.00018,1.58877]
[1585774660888,93.18,6355.15,0.0,-0.90788,0.00018,1.59849]
[1585774663996,93.15,6356.02,0.0,-0.90781,0.00018,1.59966]
[1585774667221,94.36,6358.82,0.0,-0.90414,0.00019,1.64713]
[1585774670244,92.67,6359.22,0.0,-0.90847,0.00018,1.59198]
[1585774675281,93.16,6361.94,0.0,-0.90669,0.00018,1.61547]
[1585774680325,93.44,6363.1,0.0,-0.90575,0.00019,1.62778]
[1585774685352,92.81,6363.89,0.0,-0.90724,0.00018,1.60897]
[1585774686053,92.81,6363.89,0.0,-0.90724,0.00018,1.60897]
[1585774686413,92.59,6363.52,0.0,-0.90788,0.00018,1.60057]
[1585774692400,92.81,6361.11,0.0,-0.90775,0.00018,1.60169]
[1585774696169,92.71,6360.64,0.0,-0.90812,0.00018,1.59687]
[1585774701463,93.07,6359.86,0.0,-0.90731,0.00018,1.60706]
[1585774706495,92.44,6359.25,0.0,-0.90907,0.00018,1.58426]
[1585774708366,92.77,6359.15,0.0,-0.90822,0.00018,1.59515]
[1585774710933,92.66,6357.22,0.0,-0.90885,0.00018,1.5865]
[1585774711386,92.66,6357.22,0.0,-0.90885,0.00018,1.5865]
[1585774714553,92.26,6352.83,0.0,-0.91071,0.00018,1.56126]
[1585774719592,93.05,6352.08,0.0,-0.90879,0.00018,1.58591]
[1585774724624,92.7,6352.87,0.0,-0.90955,0.00018,1.57629]
[1585774729661,92.71,6352.43,0.0,-0.90961,0.00018,1.57552]
[1585774734697,92.87,6352.14,0.0,-0.90926,0.00018,1.57997]
[1585774739731,92.99,6351.13,0.0,-0.90912,0.00018,1.58143]
[1585774744764,92.92,6350.72,0.0,-0.90937,0.00018,1.57813]
[1585774749804,93.04,6350.88,0.0,-0.90903,0.00018,1.58253]
[1585774754832,93.08,6350.73,0.0,-0.90896,0.00018,1.58344]
[1585774759290,93.04,6350.95,0.0,-0.90904,0.00018,1.58249]
[1585774760590,92.87,6350.74,0.0,-0.90951,0.00018,1.57631]
[1585774766920,92.49,6347.74,0.0,-0.91102,0.00018,1.55599]
[1585774771957,92.64,6346.64,0.0,-0.91085,0.00018,1.55787]
[1585774776994,93.16,6346.26,0.0,-0.90958,0.00018,1.57423]
[1585774782026,93.12,6346.25,0.0,-0.90969,0.00018,1.57279]
[1585774787059,93.11,6346.3,0.0,-0.9097,0.00018,1.57274]
[1585774792094,93.44,6346.43,0.0,-0.90881,0.00018,1.58418]
[1585774797128,93.12,6345.87,0.0,-0.90974,0.00018,1.57204]
[1585774800420,93.2,6346.0,0.0,-0.90953,0.00018,1.5749]
[1585774806190,93.12,6345.01,0.0,-0.9099,0.00018,1.56984]
[1585774806505,93.12,6345.01,0.0,-0.9099,0.00018,1.56984]
[1585774812237,93.16,6345.81,0.0,-0.90965,0.00018,1.5733]
[1585774817271,93.09,6346.15,0.0,-0.90977,0.00018,1.5718]
[1585774820197,93.19,6346.22,0.0,-0.90951,0.00018,1.57521]
[1585774825328,93.52,6347.8,0.0,-0.90835,0.00018,1.59045]
[1585774830348,93.07,6349.16,0.0,-0.90928,0.00018,1.5788]
[1585774835396,93.3,6350.37,0.0,-0.90849,0.00018,1.58933]
[1585774840430,93.17,6351.26,0.0,-0.90866,0.00018,1.58728]
[1585774845468,92.89,6351.29,0.0,-0.90937,0.00018,1.57811]
[1585774850500,92.93,6351.86,0.0,-0.90918,0.00018,1.58078]
[1585774853635,93.0,6352.05,0.0,-0.90896,0.00018,1.58366]
[1585774859126,92.99,6353.31,0.0,-0.90875,0.00018,1.58666]
[1585774864600,92.79,6354.19,0.0,-0.90909,0.00018,1.58245]
[1585774869635,92.95,6354.75,0.0,-0.9086,0.00018,1.58901]
[1585774871281,92.85,6354.82,0.0,-0.90883,0.00018,1.58606]
[1585774876682,92.63,6355.1,0.0,-0.90936,0.00018,1.57918]
[1585774880479,92.75,6355.12,0.0,-0.90905,0.00018,1.58322]
[1585774885746,92.77,6355.32,0.0,-0.90894,0.00018,1.58469]
[1585774890782,93.2,6356.57,0.0,-0.9076,0.00018,1.60225]
[1585774895817,93.08,6356.81,0.0,-0.90789,0.00018,1.59849]
[1585774899842,92.83,6359.29,0.0,-0.90808,0.00018,1.59667]
[1585774902060,92.76,6359.81,0.0,-0.90816,0.00018,1.59579]
[1585774908347,93.16,6361.42,0.0,-0.90682,0.00018,1.6134]
[1585774909989,93.31,6362.23,0.0,-0.90629,0.00019,1.62038]
[1585774916964,92.75,6363.24,0.0,-0.90757,0.00018,1.60431]
[1585774922001,92.76,6364.1,0.0,-0.90738,0.00018,1.60693]
[1585774927033,92.7,6363.96,0.0,-0.90757,0.00018,1.60443]
[1585774932070,92.73,6363.76,0.0,-0.90753,0.00018,1.60493]
[1585774937107,92.68,6363.65,0.0,-0.90767,0.00018,1.60307]
[1585774942141,92.64,6363.21,0.0,-0.90784,0.00018,1.60076]
[1585774947175,92.71,6362.91,0.0,-0.90774,0.00018,1.60206]
[1585774952209,92.72,6363.04,0.0,-0.90768,0.00018,1.6028]
[1585774958248,92.72,6363.31,0.0,-0.90765,0.00018,1.6032]
[1585774963285,92.72,6363.25,0.0,-0.90766,0.00018,1.60303]
[1585774968324,92.37,6362.69,0.0,-0.90867,0.00018,1.58989]
[1585774974347,92.73,6362.68,0.0,-0.90772,0.00018,1.60215]
[1585774975313,92.73,6362.68,0.0,-0.90772,0.00018,1.60215]
[1585774975392,92.72,6362.68,0.0,-0.90776,0.00018,1.60159]
[1585774981410,92.7,6362.65,0.0,-0.90781,0.00018,1.60093]
[1585774986451,92.53,6361.98,0.0,-0.90838,0.00018,1.59347]
[1585774992348,92.66,6361.74,0.0,-0.90807,0.00018,1.59737]
[1585774997527,92.7,6361.58,0.0,-0.908,0.00018,1.59832]
[1585775002563,92.79,6361.65,0.0,-0.90776,0.00018,1.60143]
[1585775007597,92.53,6359.25,0.0,-0.90889,0.00018,1.5862]
[1585775012636,92.85,6358.79,0.0,-0.90814,0.00018,1.59572]
[1585775017664,93.03,6359.52,0.0,-0.90752,0.00018,1.60382]
[1585775022699,93.02,6360.92,0.0,-0.90731,0.00018,1.6069]
[1585775027734,92.75,6361.36,0.0,-0.90792,0.00018,1.59921]
[1585775032772,92.67,6361.33,0.0,-0.90814,0.00018,1.5963]
[1585775037803,92.74,6361.35,0.0,-0.90795,0.00018,1.59879]
[1585775042837,92.81,6361.49,0.0,-0.90774,0.00018,1.60152]
[1585775047877,92.77,6361.84,0.0,-0.90778,0.00018,1.60105]
[1585775052913,92.91,6362.33,0.0,-0.90733,0.00018,1.60698]
[1585775057947,92.75,6362.69,0.0,-0.90769,0.00018,1.60244]
[1585775062983,93.0,6363.2,0.0,-0.90694,0.00018,1.61216]
[1585775068016,93.28,6366.3,0.0,-0.90561,0.00019,1.62994]
[1585775068091,93.28,6366.3,0.0,-0.90561,0.00019,1.62994]
[1585775071039,93.51,6370.28,0.0,-0.90428,0.00019,1.64782]
[1585775072048,95.15,6373.86,0.0,-0.89929,0.00019,1.71134]
[1585775073053,93.26,6374.65,0.0,-0.90412,0.00019,1.65105]
[1585775073541,93.26,6374.65,0.0,-0.90412,0.00019,1.65105]
[1585775076073,94.63,6380.24,0.0,-0.89943,0.00019,1.71128]
[1585775076194,94.63,6380.24,0.0,-0.89943,0.00019,1.71128]
[1585775077079,94.5,6382.96,0.0,-0.89925,0.00019,1.71424]
[1585775078361,92.78,6383.1,0.0,-0.90381,0.00019,1.65705]
[1585775080872,92.78,6385.61,0.0,-0.90332,0.00019,1.66394]
[1585775084130,92.65,6388.73,0.0,-0.90307,0.00019,1.66788]
[1585775086303,93.18,6389.6,0.0,-0.90151,0.00019,1.68781]
[1585775088157,94.52,6394.26,0.0,-0.89702,0.00019,1.74483]
[1585775089162,92.73,6394.55,0.0,-0.90175,0.00019,1.68614]
[1585775090172,95.33,6398.92,0.0,-0.89393,0.0002,1.78393]
[1585775091176,93.04,6399.74,0.0,-0.89992,0.00019,1.71043]
[1585775092511,93.84,6401.81,0.0,-0.89738,0.0002,1.74253]
[1585775093661,92.31,6401.57,0.0,-0.90153,0.00019,1.69066]
[1585775096029,93.01,6401.53,0.0,-0.89966,0.00019,1.71416]
[1585775097216,90.3,6396.7,0.0,-0.90786,0.00019,1.60873]
[1585775098223,92.05,6396.21,0.0,-0.90325,0.00019,1.66758]
[1585775099101,92.05,6396.21,0.0,-0.90325,0.00019,1.66758]
[1585775101249,88.17,6389.86,0.0,-0.9148,0.00018,1.51595]
[1585775102253,96.1,6395.71,0.0,-0.89251,0.0002,1.80019]
[1585775103262,91.84,6395.0,0.0,-0.90406,0.00019,1.65701]
[1585775104270,88.15,6389.12,0.0,-0.91501,0.00018,1.51304]
[1585775105275,97.11,6396.66,0.0,-0.88965,0.0002,1.83486]
[1585775106283,91.94,6396.16,0.0,-0.90357,0.00019,1.66353]
[1585775106473,91.94,6396.16,0.0,-0.90357,0.00019,1.66353]
[1585775107827,93.3,6397.72,0.0,-0.89963,0.00019,1.71353]
[1585775109451,91.48,6395.97,0.0,-0.90484,0.00019,1.64733]
[1585775109955,91.48,6395.97,0.0,-0.90484,0.00019,1.64733]
[1585775114339,89.82,6390.12,0.0,-0.91036,0.00019,1.57461]
[1585775115342,94.57,6393.78,0.0,-0.89697,0.00019,1.74529]
[1585775116349,93.14,6395.26,0.0,-0.90053,0.00019,1.70164]
[1585775121348,88.91,6390.19,0.0,-0.91278,0.00018,1.54282]
[1585775122391,95.38,6395.24,0.0,-0.89454,0.0002,1.77552]
[1585775122565,95.38,6395.24,0.0,-0.89454,0.0002,1.77552]
[1585775123400,92.13,6395.32,0.0,-0.90321,0.00019,1.66785]
[1585775123704,92.13,6395.32,0.0,-0.90321,0.00019,1.66785]
[1585775124498,92.63,6396.17,0.0,-0.9017,0.00019,1.68718]
[1585775126423,86.71,6391.27,0.0,-0.91845,0.00018,1.46729]
[1585775127348,91.94,6391.14,0.0,-0.90452,0.00019,1.65022]
[1585775129231,91.05,6389.73,0.0,-0.90716,0.00019,1.6161]
[1585775132465,94.51,6390.57,0.0,-0.89778,0.00019,1.73438]
[1585775133347,89.27,6386.71,0.0,-0.91248,0.00018,1.54594]
[1585775134480,90.73,6384.91,0.0,-0.90893,0.00019,1.59193]
[1585775136967,92.13,6384.64,0.0,-0.90525,0.00019,1.63912]
[1585775137498,95.26,6389.62,0.0,-0.89595,0.00019,1.75659]
[1585775138507,88.81,6385.19,0.0,-0.91397,0.00018,1.5258]
[1585775139348,91.8,6384.96,0.0,-0.90606,0.00019,1.62887]
[1585775144553,92.11,6386.81,0.0,-0.90491,0.00019,1.64407]
[1585775148699,92.65,6388.5,0.0,-0.90312,0.00019,1.66717]
[1585775153610,93.64,6392.25,0.0,-0.89977,0.00019,1.71013]
[1585775155626,93.69,6396.01,0.0,-0.89892,0.00019,1.72172]
[1585775155761,93.69,6396.01,0.0,-0.89892,0.00019,1.72172]
[1585775157348,93.85,6399.37,0.0,-0.89782,0.0002,1.73629]
[1585775158645,92.27,6400.02,0.0,-0.90193,0.00019,1.68516]
[1585775160324,92.77,6401.45,0.0,-0.90033,0.00019,1.70567]
[1585775161480,93.22,6403.59,0.0,-0.89869,0.0002,1.72661]
[1585775163065,91.87,6405.39,0.0,-0.90199,0.00019,1.68582]
[1585775163525,91.77,6405.4,0.0,-0.90225,0.00019,1.68258]
[1585775167779,91.6,6407.3,0.0,-0.90235,0.00019,1.68181]
[1585775173073,91.98,6408.29,0.0,-0.90112,0.00019,1.69759]
[1585775176377,91.68,6408.19,0.0,-0.90197,0.00019,1.68684]
[1585775181810,91.42,6407.28,0.0,-0.90284,0.00019,1.67558]
[1585775186666,91.17,6405.93,0.0,-0.90377,0.00019,1.66345]
[1585775191881,91.51,6406.52,0.0,-0.90274,0.00019,1.67657]
[1585775194748,91.49,6406.96,0.0,-0.90273,0.00019,1.67685]
[1585775195412,92.01,6407.91,0.0,-0.90113,0.00019,1.69729]
[1585775199804,91.95,6406.28,0.0,-0.90162,0.00019,1.69067]
[1585775200944,88.83,6402.68,0.0,-0.9107,0.00019,1.57321]
[1585775201948,90.52,6401.51,0.0,-0.90639,0.00019,1.62882]
[1585775203717,91.24,6401.4,0.0,-0.90447,0.00019,1.65336]
[1585775206986,90.25,6398.22,0.0,-0.90772,0.00019,1.61085]
[1585775208586,91.37,6398.65,0.0,-0.90464,0.00019,1.65042]
[1585775214035,91.15,6397.08,0.0,-0.90552,0.00019,1.63879]
[1585775216528,91.43,6397.43,0.0,-0.90472,0.00019,1.64915]
[1585775222088,91.45,6399.25,0.0,-0.9043,0.00019,1.65499]
[1585775224092,91.66,6400.86,0.0,-0.90343,0.00019,1.66644]
[1585775226347,92.56,6404.79,0.0,-0.90027,0.00019,1.70728]
[1585775229347,91.18,6406.72,0.0,-0.90361,0.00019,1.66565]
[1585775235179,92.36,6411.02,0.0,-0.89958,0.0002,1.71754]
[1585775240216,91.11,6411.16,0.0,-0.90294,0.00019,1.67535]
[1585775242104,91.07,6411.18,0.0,-0.90305,0.00019,1.67389]
[1585775244912,91.21,6412.12,0.0,-0.90248,0.00019,1.68136]
[1585775247265,89.7,6408.7,0.0,-0.90723,0.00019,1.61978]
[1585775252097,90.96,6408.89,0.0,-0.9038,0.00019,1.66377]
[1585775258345,91.06,6408.98,0.0,-0.90351,0.00019,1.66745]
[1585775263580,90.95,6408.31,0.0,-0.90393,0.00019,1.66188]
[1585775263944,90.95,6408.31,0.0,-0.90393,0.00019,1.66188]
[1585775269423,90.85,6407.15,0.0,-0.90443,0.00019,1.65525]
[1585775274076,90.77,6407.33,0.0,-0.9046,0.00019,1.65315]
[1585775280347,90.83,6407.71,0.0,-0.90437,0.00019,1.6562]
[1585775285533,90.69,6407.59,0.0,-0.90477,0.00019,1.65105]
[1585775285898,90.69,6407.59,0.0,-0.90477,0.00019,1.65105]
[1585775289536,90.52,6405.82,0.0,-0.90557,0.00019,1.64029]
[1585775294595,90.69,6404.82,0.0,-0.90529,0.00019,1.64364]
[1585775299632,90.89,6404.11,0.0,-0.90488,0.00019,1.64871]
[1585775304666,90.88,6403.15,0.0,-0.90511,0.00019,1.64556]
[1585775309698,91.07,6404.13,0.0,-0.90442,0.00019,1.65463]
[1585775314734,90.71,6403.73,0.0,-0.90546,0.00019,1.64118]
[1585775319773,90.63,6404.25,0.0,-0.90558,0.00019,1.63974]
[1585775324805,90.6,6403.21,0.0,-0.90586,0.00019,1.63587]
[1585775327414,90.31,6402.76,0.0,-0.90673,0.00019,1.62466]
[1585775327745,90.31,6402.76,0.0,-0.90673,0.00019,1.62466]
[1585775329704,90.45,6402.49,0.0,-0.90641,0.00019,1.62868]
[1585775331404,90.57,6400.18,0.0,-0.90653,0.00019,1.62658]
[1585775334348,90.29,6396.99,0.0,-0.90787,0.00019,1.60841]
[1585775335765,90.29,6396.99,0.0,-0.90787,0.00019,1.60841]
[1585775338903,89.72,6392.52,0.0,-0.91023,0.00019,1.57667]
[1585775342436,89.84,6391.06,0.0,-0.91017,0.00019,1.57709]
[1585775347971,91.02,6389.01,0.0,-0.9074,0.00019,1.61245]
[1585775348838,91.02,6389.01,0.0,-0.9074,0.00019,1.61245]
[1585775354012,90.79,6390.91,0.0,-0.90767,0.00019,1.60948]
[1585775355026,91.62,6392.15,0.0,-0.90522,0.00019,1.64128]
[1585775358347,91.1,6396.03,0.0,-0.90587,0.00019,1.63392]
[1585775364088,90.92,6398.69,0.0,-0.90586,0.00019,1.63478]
[1585775369122,91.48,6400.1,0.0,-0.90409,0.00019,1.65771]
[1585775369452,91.48,6400.1,0.0,-0.90409,0.00019,1.65771]
[1585775375163,90.98,6402.48,0.0,-0.90498,0.00019,1.64692]
[1585775376271,90.53,6402.14,0.0,-0.90625,0.00019,1.63058]
[1585775377964,90.75,6402.12,0.0,-0.90566,0.00019,1.63809]
[1585775383217,90.52,6401.77,0.0,-0.90636,0.00019,1.62906]
[1585775385073,90.51,6401.41,0.0,-0.90646,0.00019,1.62767]
[1585775390269,90.53,6399.41,0.0,-0.90678,0.00019,1.62306]
[1585775390474,90.53,6399.41,0.0,-0.90678,0.00019,1.62306]
[1585775396306,90.38,6396.96,0.0,-0.90765,0.00019,1.61126]
[1585775401345,90.98,6397.34,0.0,-0.90595,0.00019,1.63311]
[1585775401534,90.98,6397.34,0.0,-0.90595,0.00019,1.63311]
[1585775407385,90.77,6398.81,0.0,-0.90624,0.00019,1.6298]
[1585775412421,90.82,6399.86,0.0,-0.90591,0.00019,1.63437]
[1585775415517,90.9,6399.89,0.0,-0.90568,0.00019,1.63723]
[1585775421483,90.71,6399.98,0.0,-0.90619,0.00019,1.63072]
[1585775426518,90.78,6400.35,0.0,-0.90593,0.00019,1.63416]
[1585775431553,90.66,6399.99,0.0,-0.90632,0.00019,1.62905]
[1585775436587,90.6,6399.67,0.0,-0.90654,0.00019,1.62613]
[1585775441623,90.73,6399.84,0.0,-0.90616,0.00019,1.63103]
[1585775446658,90.89,6400.04,0.0,-0.9057,0.00019,1.63694]
[1585775452702,90.72,6399.91,0.0,-0.90618,0.00019,1.63086]
[1585775457733,90.76,6399.91,0.0,-0.90607,0.00019,1.63221]
[1585775462768,90.72,6400.4,0.0,-0.9061,0.00019,1.63195]
[1585775467803,90.66,6400.39,0.0,-0.90624,0.00019,1.63018]
[1585775473848,91.5,6401.87,0.0,-0.90372,0.00019,1.66275]
[1585775478886,90.76,6401.53,0.0,-0.90578,0.00019,1.6364]
[1585775483920,90.6,6400.91,0.0,-0.90631,0.00019,1.62945]
[1585775488955,90.58,6400.61,0.0,-0.90643,0.00019,1.62785]
[1585775493995,90.72,6400.62,0.0,-0.90607,0.00019,1.6324]
[1585775499024,90.88,6400.84,0.0,-0.90559,0.00019,1.6386]
[1585775504057,90.9,6401.17,0.0,-0.90548,0.00019,1.64007]
[1585775509094,90.71,6401.15,0.0,-0.90598,0.00019,1.63358]
[1585775514129,90.69,6401.21,0.0,-0.90602,0.00019,1.63314]
[1585775519161,90.59,6401.2,0.0,-0.90631,0.00019,1.62944]
[1585775524199,90.8,6401.47,0.0,-0.90569,0.00019,1.63741]
[1585775529236,90.74,6401.35,0.0,-0.90585,0.00019,1.63533]
[1585775534270,90.71,6401.45,0.0,-0.90592,0.00019,1.63447]
[1585775539308,90.67,6401.11,0.0,-0.9061,0.00019,1.63203]
[1585775544338,90.8,6401.51,0.0,-0.90567,0.00019,1.63766]
[1585775549378,90.65,6401.61,0.0,-0.90607,0.00019,1.63257]
[1585775554411,90.88,6401.74,0.0,-0.90543,0.00019,1.64072]
[1585775559443,90.58,6401.57,0.0,-0.90627,0.00019,1.62993]
[1585775565347,90.71,6401.7,0.0,-0.90588,0.00019,1.63501]
[1585775570523,90.61,6401.47,0.0,-0.90621,0.00019,1.63076]
[1585775575557,90.71,6401.49,0.0,-0.90594,0.00019,1.63418]
[1585775580595,90.68,6401.48,0.0,-0.90602,0.00019,1.63316]
[1585775585629,90.72,6401.62,0.0,-0.90589,0.00019,1.63488]
[1585775590671,90.59,6401.45,0.0,-0.90627,0.00019,1.62991]
[1585775595695,90.67,6401.51,0.0,-0.90603,0.00019,1.63305]
[1585775601348,90.53,6401.52,0.0,-0.90642,0.00019,1.62805]
[1585775606773,90.52,6401.34,0.0,-0.90647,0.00019,1.62728]
[1585775610679,90.66,6401.29,0.0,-0.90611,0.00019,1.63192]
[1585775611145,90.67,6401.3,0.0,-0.90608,0.00019,1.63237]
[1585775616845,90.24,6399.33,0.0,-0.90762,0.00019,1.61193]
[1585775618859,89.88,6396.42,0.0,-0.90911,0.00019,1.59191]
[1585775619118,89.88,6396.42,0.0,-0.90911,0.00019,1.59191]
[1585775622044,90.5,6394.73,0.0,-0.90778,0.00019,1.60874]
[1585775622496,90.5,6394.73,0.0,-0.90778,0.00019,1.60874]
[1585775626914,90.82,6391.52,0.0,-0.90753,0.00019,1.61106]
[1585775631946,90.79,6390.65,0.0,-0.90777,0.00019,1.60776]
[1585775636985,90.3,6389.79,0.0,-0.90924,0.00019,1.58852]
[1585775642019,90.43,6389.42,0.0,-0.90896,0.00019,1.59214]
[1585775647051,90.51,6387.8,0.0,-0.90905,0.00019,1.59055]
[1585775649869,90.69,6386.97,0.0,-0.90872,0.00019,1.59457]
[1585775652533,90.63,6385.88,0.0,-0.9091,0.00019,1.58943]
[1585775658129,90.94,6382.62,0.0,-0.90888,0.00019,1.59144]
[1585775659112,90.94,6382.62,0.0,-0.90888,0.00019,1.59144]
[1585775664172,90.95,6382.25,0.0,-0.90892,0.00019,1.59081]
[1585775669209,90.89,6381.27,0.0,-0.90926,0.00019,1.58625]
[1585775671225,90.0,6378.57,0.0,-0.91212,0.00018,1.54813]
[1585775673125,90.34,6377.67,0.0,-0.91138,0.00018,1.55761]
[1585775678272,91.08,6375.32,0.0,-0.90985,0.00018,1.57701]
[1585775683309,91.13,6374.94,0.0,-0.90979,0.00018,1.57771]
[1585775688340,91.42,6376.69,0.0,-0.9087,0.00019,1.59217]
[1585775693378,91.27,6377.4,0.0,-0.90896,0.00018,1.58904]
[1585775698412,91.33,6378.49,0.0,-0.90862,0.00019,1.59377]
[1585775703448,91.59,6379.23,0.0,-0.90779,0.00019,1.60456]
[1585775708480,91.34,6379.42,0.0,-0.90842,0.00019,1.59657]
[1585775710894,91.52,6379.83,0.0,-0.90787,0.00019,1.60377]
[1585775716369,91.68,6382.53,0.0,-0.90693,0.00019,1.61647]
[1585775719558,91.78,6386.45,0.0,-0.90593,0.00019,1.63036]
[1585775723312,91.34,6388.05,0.0,-0.90679,0.00019,1.61965]
[1585775728629,91.76,6389.67,0.0,-0.90538,0.00019,1.63816]
[1585775729215,91.76,6389.67,0.0,-0.90538,0.00019,1.63816]
[1585775734667,91.18,6391.55,0.0,-0.90658,0.00019,1.62327]
[1585775739698,91.56,6391.9,0.0,-0.90551,0.00019,1.63704]
[1585775740391,91.56,6391.9,0.0,-0.90551,0.00019,1.63704]
[1585775745739,91.1,6391.13,0.0,-0.90686,0.00019,1.61948]
[1585775747665,91.09,6390.81,0.0,-0.90695,0.00019,1.61823]
[1585775747799,91.35,6390.87,0.0,-0.90626,0.00019,1.62716]
[1585775753796,91.24,6391.12,0.0,-0.9065,0.00019,1.62408]
[1585775758832,91.24,6390.88,0.0,-0.90656,0.00019,1.62336]
[1585775763869,91.08,6390.22,0.0,-0.90711,0.00019,1.61612]
[1585775768901,91.18,6390.34,0.0,-0.9068,0.00019,1.62013]
[1585775773937,91.34,6390.23,0.0,-0.90641,0.00019,1.62503]
[1585775779981,91.29,6389.87,0.0,-0.90661,0.00019,1.62247]
[1585775781440,91.33,6389.92,0.0,-0.90649,0.00019,1.62396]
[1585775787029,90.89,6388.44,0.0,-0.90795,0.00019,1.60486]
[1585775792062,91.04,6387.53,0.0,-0.90773,0.00019,1.60736]
[1585775798108,91.14,6386.92,0.0,-0.90755,0.00019,1.60946]
[1585775803136,91.35,6387.19,0.0,-0.90695,0.00019,1.61727]
[1585775808348,91.43,6387.33,0.0,-0.90672,0.00019,1.6203]
[1585775812742,91.32,6387.33,0.0,-0.907,0.00019,1.61665]
[1585775818246,91.4,6386.63,0.0,-0.90693,0.00019,1.61746]
[1585775823282,91.28,6386.38,0.0,-0.90729,0.00019,1.6127]
[1585775828315,91.33,6386.07,0.0,-0.90721,0.00019,1.61364]
[1585775833350,91.1,6385.22,0.0,-0.90798,0.00019,1.60357]
[1585775838386,91.31,6384.53,0.0,-0.90757,0.00019,1.60871]
[1585775843421,91.25,6384.2,0.0,-0.90777,0.00019,1.60595]
[1585775848235,91.37,6382.92,0.0,-0.9077,0.00019,1.60662]
[1585775854498,91.12,6380.78,0.0,-0.90876,0.00019,1.59224]
[1585775858620,91.46,6380.25,0.0,-0.90796,0.00019,1.60251]
[1585775860689,91.39,6379.99,0.0,-0.9082,0.00019,1.59932]
[1585775866581,90.93,6377.71,0.0,-0.90984,0.00018,1.57754]
[1585775866627,90.93,6377.71,0.0,-0.90984,0.00018,1.57754]
[1585775871758,91.34,6376.01,0.0,-0.90906,0.00018,1.58716]
[1585775875645,91.01,6372.1,0.0,-0.91067,0.00018,1.56527]
[1585775878559,91.08,6371.54,0.0,-0.91059,0.00018,1.56627]
[1585775883700,91.54,6369.5,0.0,-0.90974,0.00018,1.57681]
[1585775888736,91.78,6369.35,0.0,-0.90913,0.00018,1.58466]
[1585775894778,91.73,6369.79,0.0,-0.9092,0.00018,1.58389]
[1585775899812,91.71,6369.43,0.0,-0.9093,0.00018,1.58248]
[1585775905860,91.73,6368.6,0.0,-0.9094,0.00018,1.58097]
[1585775910892,91.78,6368.49,0.0,-0.90929,0.00018,1.5823]
[1585775916157,91.8,6368.48,0.0,-0.90926,0.00018,1.58267]
[1585775921966,91.95,6368.79,0.0,-0.9088,0.00018,1.5887]
[1585775927001,91.98,6369.54,0.0,-0.90859,0.00018,1.59157]
[1585775932039,92.04,6370.4,0.0,-0.90827,0.00018,1.59595]
[1585775935434,91.9,6369.96,0.0,-0.90872,0.00018,1.59006]
[1585775941097,91.94,6369.12,0.0,-0.90878,0.00018,1.5891]
[1585775946135,91.74,6368.95,0.0,-0.90933,0.00018,1.58187]
[1585775951168,92.09,6368.83,0.0,-0.90844,0.00018,1.59343]
[1585775956211,91.99,6368.52,0.0,-0.90875,0.00018,1.58925]
[1585775961348,92.03,6368.46,0.0,-0.90866,0.00018,1.59047]
[1585775967280,91.95,6368.35,0.0,-0.90889,0.00018,1.58747]
[1585775972321,92.21,6368.5,0.0,-0.90818,0.00018,1.59658]
[1585775977353,91.96,6368.09,0.0,-0.90891,0.00018,1.58704]
[1585775983395,92.11,6368.02,0.0,-0.90854,0.00018,1.59183]
[1585775988433,92.11,6367.97,0.0,-0.90854,0.00018,1.59178]
[1585775993464,92.18,6368.1,0.0,-0.90834,0.00018,1.59446]
[1585775998503,92.16,6367.89,0.0,-0.90843,0.00018,1.59322]
[1585776003532,92.07,6368.23,0.0,-0.9086,0.00018,1.59106]
[1585776005101,93.04,6369.46,0.0,-0.90582,0.00019,1.62707]
[1585776010584,91.99,6370.32,0.0,-0.90844,0.00018,1.59368]
[1585776015618,92.19,6370.77,0.0,-0.90782,0.00019,1.6018]
[1585776020652,92.33,6370.97,0.0,-0.90742,0.00019,1.6069]
[1585776025689,92.32,6371.32,0.0,-0.90737,0.00019,1.60769]
[1585776030722,92.21,6371.35,0.0,-0.90767,0.00019,1.60388]
[1585776036348,92.41,6371.82,0.0,-0.90705,0.00019,1.6118]
[1585776041798,92.18,6372.3,0.0,-0.90759,0.00019,1.6051]
[1585776046837,92.2,6372.65,0.0,-0.90744,0.00019,1.60701]
[1585776051871,92.2,6373.32,0.0,-0.90733,0.00019,1.60867]
[1585776056909,92.2,6373.44,0.0,-0.90731,0.00019,1.60897]
[1585776061942,92.39,6374.03,0.0,-0.90671,0.00019,1.61679]
[1585776066978,92.36,6375.08,0.0,-0.90659,0.00019,1.61856]
[1585776072012,92.45,6376.33,0.0,-0.90612,0.00019,1.62494]
[1585776072118,92.45,6376.33,0.0,-0.90612,0.00019,1.62494]
[1585776078348,92.3,6377.64,0.0,-0.90626,0.00019,1.62347]
[1585776080217,92.19,6377.63,0.0,-0.90657,0.00019,1.61953]
[1585776083088,92.73,6381.48,0.0,-0.90441,0.00019,1.64801]
[1585776088127,92.23,6384.2,0.0,-0.90523,0.00019,1.6383]
[1585776093163,92.27,6385.12,0.0,-0.90496,0.00019,1.64193]
[1585776098194,92.56,6387.02,0.0,-0.90382,0.00019,1.65689]
[1585776103229,92.22,6387.39,0.0,-0.90466,0.00019,1.64631]
[1585776108265,91.99,6387.96,0.0,-0.90517,0.00019,1.63997]
[1585776113300,91.92,6388.21,0.0,-0.90529,0.00019,1.63846]
[1585776118336,91.96,6387.9,0.0,-0.90526,0.00019,1.63878]
[1585776123349,91.94,6387.86,0.0,-0.90531,0.00019,1.63816]
[1585776128405,91.94,6388.03,0.0,-0.90527,0.00019,1.6387]
[1585776133440,91.8,6387.68,0.0,-0.90571,0.00019,1.63298]
[1585776139483,91.87,6388.51,0.0,-0.90538,0.00019,1.63743]
[1585776144521,91.65,6388.36,0.0,-0.90598,0.00019,1.62967]
[1585776149557,91.82,6388.31,0.0,-0.90554,0.00019,1.63536]
[1585776154590,91.75,6388.15,0.0,-0.90576,0.00019,1.63235]
[1585776160632,91.78,6388.06,0.0,-0.90571,0.00019,1.63298]
[1585776166675,91.76,6388.21,0.0,-0.90574,0.00019,1.63263]
[1585776171707,91.69,6388.24,0.0,-0.90592,0.00019,1.63043]
[1585776177346,91.72,6388.04,0.0,-0.90586,0.00019,1.63107]
[1585776182785,91.99,6387.32,0.0,-0.90529,0.00019,1.63823]
[1585776187818,91.69,6386.06,0.0,-0.90633,0.00019,1.62459]
[1585776191690,91.45,6385.63,0.0,-0.90703,0.00019,1.61544]
[1585776193330,91.24,6384.76,0.0,-0.90777,0.00019,1.60567]
[1585776198898,91.49,6382.92,0.0,-0.90745,0.00019,1.60945]
[1585776204348,91.71,6382.35,0.0,-0.90695,0.00019,1.61565]
[1585776207493,91.71,6382.11,0.0,-0.907,0.00019,1.61497]
[1585776213347,91.57,6381.61,0.0,-0.90747,0.00019,1.60868]
[1585776219038,91.69,6381.45,0.0,-0.90719,0.00019,1.6123]
[1585776221588,91.7,6381.46,0.0,-0.90716,0.00019,1.61271]
[1585776227094,91.7,6381.11,0.0,-0.90725,0.00019,1.6115]
[1585776232130,91.52,6380.17,0.0,-0.90789,0.00019,1.60303]
[1585776237164,91.6,6379.71,0.0,-0.90775,0.00019,1.60469]
[1585776242199,91.42,6378.57,0.0,-0.90844,0.00019,1.59544]
[1585776247236,91.68,6378.38,0.0,-0.9078,0.00019,1.60369]
[1585776248626,91.59,6378.18,0.0,-0.90807,0.00019,1.60014]
[1585776249017,91.59,6378.18,0.0,-0.90807,0.00019,1.60014]
[1585776254281,91.87,6377.0,0.0,-0.90756,0.00019,1.60645]
[1585776259319,91.69,6375.47,0.0,-0.90831,0.00019,1.59637]
[1585776264348,91.48,6373.56,0.0,-0.90922,0.00018,1.58409]
[1585776269398,91.67,6373.13,0.0,-0.9088,0.00018,1.58944]
[1585776271815,91.81,6373.14,0.0,-0.90842,0.00018,1.59428]
[1585776277446,91.87,6371.81,0.0,-0.90852,0.00018,1.59268]
[1585776282480,91.74,6370.46,0.0,-0.90911,0.00018,1.58476]
[1585776287517,91.88,6370.26,0.0,-0.90879,0.00018,1.58878]
[1585776292550,91.85,6370.93,0.0,-0.90872,0.00018,1.58984]
[1585776297588,91.94,6369.62,0.0,-0.90874,0.00018,1.58926]
[1585776300833,91.52,6368.54,0.0,-0.91005,0.00018,1.57208]
[1585776306645,91.87,6367.47,0.0,-0.90933,0.00018,1.58113]
[1585776311685,92.05,6367.31,0.0,-0.90887,0.00018,1.5871]
[1585776316718,91.81,6366.4,0.0,-0.90967,0.00018,1.57641]
[1585776321765,92.11,6366.1,0.0,-0.90895,0.00018,1.58572]
[1585776326796,92.03,6365.88,0.0,-0.90918,0.00018,1.58268]
[1585776331823,92.11,6365.86,0.0,-0.90898,0.00018,1.58516]
[1585776336857,92.15,6365.85,0.0,-0.90889,0.00018,1.58631]
[1585776342347,92.33,6366.27,0.0,-0.90833,0.00018,1.59365]
[1585776347934,92.21,6366.57,0.0,-0.90861,0.00018,1.59017]
[1585776352970,92.4,6366.67,0.0,-0.90809,0.00018,1.59692]
[1585776358006,92.27,6367.33,0.0,-0.9083,0.00018,1.59434]
[1585776362484,92.27,6368.5,0.0,-0.9081,0.00018,1.59723]
[1585776368087,92.83,6370.45,0.0,-0.90626,0.00019,1.6213]
[1585776368407,92.83,6370.45,0.0,-0.90626,0.00019,1.6213]
[1585776374118,92.46,6373.22,0.0,-0.90672,0.00019,1.61616]
[1585776379065,92.39,6375.54,0.0,-0.90647,0.00019,1.61984]
[1585776384190,92.24,6377.38,0.0,-0.90653,0.00019,1.61955]
[1585776389224,92.35,6378.11,0.0,-0.90609,0.00019,1.62541]
[1585776393045,92.32,6378.14,0.0,-0.90618,0.00019,1.62425]
[1585776393331,91.97,6377.79,0.0,-0.90716,0.00019,1.61154]
[1585776399292,92.13,6377.12,0.0,-0.90688,0.00019,1.61499]
[1585776404329,92.07,6375.98,0.0,-0.90724,0.00019,1.61012]
[1585776405602,92.22,6376.02,0.0,-0.90684,0.00019,1.6152]
[1585776409294,92.27,6375.9,0.0,-0.90673,0.00019,1.61661]
[1585776414398,92.44,6374.93,0.0,-0.90646,0.00019,1.61982]
[1585776419430,92.1,6374.68,0.0,-0.9074,0.00019,1.60773]
[1585776425474,92.02,6374.37,0.0,-0.90768,0.00019,1.60407]
[1585776430507,92.33,6374.01,0.0,-0.90692,0.00019,1.6137]
[1585776435541,92.23,6373.78,0.0,-0.90723,0.00019,1.6096]
[1585776440584,92.25,6373.88,0.0,-0.90716,0.00019,1.61057]
[1585776445616,92.28,6374.03,0.0,-0.90706,0.00019,1.61191]
[1585776452663,92.03,6373.53,0.0,-0.90782,0.00019,1.60193]
[1585776457698,91.45,6372.17,0.0,-0.90959,0.00018,1.57873]
[1585776462732,92.1,6372.19,0.0,-0.90788,0.00019,1.60086]
[1585776463890,92.07,6372.02,0.0,-0.908,0.00019,1.59929]
[1585776469784,92.13,6371.17,0.0,-0.90798,0.00018,1.59925]
[1585776474818,92.13,6370.74,0.0,-0.90806,0.00018,1.59814]
[1585776479853,92.32,6370.38,0.0,-0.90764,0.00019,1.6035]
[1585776482185,92.33,6370.26,0.0,-0.90763,0.00019,1.60362]
[1585776487952,92.02,6369.95,0.0,-0.90851,0.00018,1.59215]
[1585776493992,92.23,6370.18,0.0,-0.90791,0.00018,1.59994]
[1585776499028,92.08,6369.35,0.0,-0.90844,0.00018,1.5929]
[1585776504062,91.96,6369.43,0.0,-0.90874,0.00018,1.58903]
[1585776509098,92.25,6369.87,0.0,-0.90791,0.00018,1.59986]
[1585776514131,92.41,6369.86,0.0,-0.90749,0.00019,1.60519]
[1585776519165,92.35,6369.69,0.0,-0.90769,0.00019,1.60262]
[1585776524202,92.14,6369.66,0.0,-0.90826,0.00018,1.59528]
[1585776529241,92.19,6369.44,0.0,-0.90816,0.00018,1.59645]
[1585776531110,92.28,6369.43,0.0,-0.90792,0.00018,1.5996]
[1585776531195,92.28,6369.43,0.0,-0.90792,0.00018,1.5996]
[1585776539309,92.15,6368.98,0.0,-0.90834,0.00018,1.5941]
[1585776544344,92.26,6368.68,0.0,-0.90811,0.00018,1.59688]
[1585776549348,92.01,6368.21,0.0,-0.90887,0.00018,1.58706]
[1585776554412,92.12,6367.88,0.0,-0.90862,0.00018,1.59018]
[1585776559448,92.36,6368.31,0.0,-0.90792,0.00018,1.59923]
[1585776564485,92.35,6368.47,0.0,-0.90791,0.00018,1.59938]
[1585776569520,92.32,6367.51,0.0,-0.90818,0.00018,1.59577]
[1585776574556,92.2,6367.35,0.0,-0.90854,0.00018,1.59105]
[1585776577667,92.55,6367.35,0.0,-0.90762,0.00018,1.60283]
[1585776583618,92.42,6366.82,0.0,-0.90806,0.00018,1.59707]
[1585776588654,92.34,6366.59,0.0,-0.90831,0.00018,1.59382]
[1585776593688,92.35,6366.61,0.0,-0.90827,0.00018,1.59432]
[1585776598722,92.46,6366.49,0.0,-0.908,0.00018,1.59771]
[1585776603758,92.39,6366.39,0.0,-0.90821,0.00018,1.59505]
[1585776608793,92.66,6366.13,0.0,-0.90756,0.00018,1.60335]
[1585776613828,92.53,6366.02,0.0,-0.9079,0.00018,1.59885]
[1585776618865,92.52,6366.07,0.0,-0.90791,0.00018,1.59879]
[1585776623896,92.35,6365.6,0.0,-0.90847,0.00018,1.59149]
[1585776628931,92.46,6365.68,0.0,-0.90815,0.00018,1.59559]
[1585776633965,92.29,6365.49,0.0,-0.90864,0.00018,1.58921]
[1585776639004,92.43,6365.07,0.0,-0.90836,0.00018,1.59263]
[1585776644037,92.57,6364.83,0.0,-0.90803,0.00018,1.59686]
[1585776649073,92.5,6364.8,0.0,-0.90821,0.00018,1.5945]
[1585776654107,92.54,6364.61,0.0,-0.90815,0.00018,1.59529]
[1585776654376,92.54,6364.61,0.0,-0.90815,0.00018,1.59529]
[1585776660149,92.6,6363.98,0.0,-0.90809,0.00018,1.59581]
[1585776665184,92.39,6363.13,0.0,-0.90882,0.00018,1.58625]
[1585776670219,92.54,6362.57,0.0,-0.90852,0.00018,1.59004]
[1585776675254,92.41,6362.11,0.0,-0.90895,0.00018,1.58433]
[1585776681296,92.55,6361.28,0.0,-0.90874,0.00018,1.58684]
[1585776685802,92.47,6360.92,0.0,-0.90901,0.00018,1.58325]
[1585776691367,92.55,6360.58,0.0,-0.90888,0.00018,1.58482]
[1585776696400,92.63,6358.72,0.0,-0.90902,0.00018,1.58257]
[1585776699123,92.59,6358.03,0.0,-0.90925,0.00018,1.57943]
[1585776704457,92.87,6356.05,0.0,-0.90887,0.00018,1.58377]
[1585776708734,92.64,6354.77,0.0,-0.90969,0.00018,1.57285]
[1585776714528,92.68,6353.73,0.0,-0.9098,0.00018,1.57126]
[1585776719563,92.78,6353.49,0.0,-0.90956,0.00018,1.57428]
[1585776725609,92.73,6353.74,0.0,-0.90965,0.00018,1.57309]
[1585776730643,92.9,6353.47,0.0,-0.90927,0.00018,1.578]
[1585776735677,92.87,6353.04,0.0,-0.90941,0.00018,1.57605]
[1585776740714,92.7,6353.37,0.0,-0.90981,0.00018,1.57102]
[1585776745746,92.78,6353.35,0.0,-0.9096,0.00018,1.57366]
[1585776750781,92.9,6353.49,0.0,-0.90926,0.00018,1.57811]
[1585776755817,93.09,6354.19,0.0,-0.90864,0.00018,1.58617]
[1585776760848,93.11,6355.59,0.0,-0.90834,0.00018,1.59047]
[1585776764877,93.44,6358.91,0.0,-0.90686,0.00018,1.61025]
[1585776765774,93.44,6358.91,0.0,-0.90686,0.00018,1.61025]
[1585776770920,93.73,6362.23,0.0,-0.9055,0.00019,1.62845]
[1585776773664,92.98,6362.56,0.0,-0.90739,0.00018,1.6044]
[1585776778977,92.94,6363.21,0.0,-0.90737,0.00018,1.60474]
[1585776784012,92.88,6362.71,0.0,-0.90763,0.00018,1.60139]
[1585776789046,93.03,6362.89,0.0,-0.90721,0.00018,1.60681]
[1585776789186,93.03,6362.89,0.0,-0.90721,0.00018,1.60681]
[1585776795347,92.87,6362.65,0.0,-0.90767,0.00018,1.60078]
[1585776801130,92.87,6361.87,0.0,-0.90782,0.00018,1.59866]
[1585776806166,92.86,6361.37,0.0,-0.90793,0.00018,1.5971]
[1585776811201,92.84,6361.54,0.0,-0.90797,0.00018,1.59662]
[1585776816348,92.99,6361.47,0.0,-0.90757,0.00018,1.60174]
[1585776822280,92.91,6361.35,0.0,-0.9078,0.00018,1.59875]
[1585776827316,92.74,6361.01,0.0,-0.90833,0.00018,1.5919]
[1585776834348,92.81,6360.85,0.0,-0.90817,0.00018,1.59385]
[1585776839402,92.73,6360.67,0.0,-0.9084,0.00018,1.5908]
[1585776840860,92.87,6360.62,0.0,-0.90806,0.00018,1.59522]
[1585776843929,92.76,6359.94,0.0,-0.90846,0.00018,1.58989]
[1585776849473,92.73,6358.81,0.0,-0.90874,0.00018,1.58597]
[1585776854508,92.75,6357.92,0.0,-0.90885,0.00018,1.58441]
[1585776859543,92.77,6357.5,0.0,-0.90887,0.00018,1.58401]
[1585776864578,92.91,6357.22,0.0,-0.90856,0.00018,1.58788]
[1585776870348,93.04,6357.26,0.0,-0.90822,0.00018,1.59234]
[1585776876348,93.05,6357.25,0.0,-0.9082,0.00018,1.59253]
[1585776881698,93.2,6357.5,0.0,-0.90778,0.00018,1.59802]
[1585776886731,93.09,6357.68,0.0,-0.90803,0.00018,1.59486]
[1585776891770,93.05,6357.55,0.0,-0.90814,0.00018,1.59332]
[1585776896803,93.08,6357.03,0.0,-0.90816,0.00018,1.59293]
[1585776901837,93.1,6357.41,0.0,-0.90804,0.00018,1.59458]
[1585776906869,93.26,6357.81,0.0,-0.90757,0.00018,1.60077]
[1585776911908,93.13,6358.12,0.0,-0.90783,0.00018,1.59743]
[1585776916944,92.92,6357.85,0.0,-0.90843,0.00018,1.58972]
[1585776921977,93.11,6358.42,0.0,-0.90784,0.00018,1.59741]
[1585776927013,93.0,6358.25,0.0,-0.90815,0.00018,1.59339]
[1585776932046,92.99,6358.12,0.0,-0.90822,0.00018,1.59245]
[1585776937081,92.93,6358.08,0.0,-0.90838,0.00018,1.59029]
[1585776942115,93.13,6358.45,0.0,-0.90779,0.00018,1.598]
[1585776947149,93.03,6358.36,0.0,-0.90806,0.00018,1.59452]
[1585776952185,93.01,6358.45,0.0,-0.90809,0.00018,1.59411]
[1585776957221,93.04,6358.51,0.0,-0.908,0.00018,1.59528]
[1585776962258,93.05,6358.14,0.0,-0.90804,0.00018,1.59469]
[1585776967291,93.16,6358.93,0.0,-0.90763,0.00018,1.60021]
[1585776967403,93.16,6358.93,0.0,-0.90763,0.00018,1.60021]
[1585776974342,93.04,6359.03,0.0,-0.90791,0.00018,1.59664]
[1585776979375,93.15,6359.87,0.0,-0.90747,0.00018,1.60252]
[1585776981134,92.74,6359.47,0.0,-0.90861,0.00018,1.5877]
[1585776986425,93.0,6359.65,0.0,-0.9079,0.00018,1.59691]
[1585776992466,92.88,6359.34,0.0,-0.90829,0.00018,1.59173]
[1585776998515,93.0,6359.33,0.0,-0.90799,0.00018,1.59562]
[1585777003544,93.06,6359.44,0.0,-0.90779,0.00018,1.59822]
[1585777008583,93.09,6359.56,0.0,-0.9077,0.00018,1.59944]
[1585777013614,93.07,6360.16,0.0,-0.90765,0.00018,1.60015]
[1585777019656,93.01,6359.87,0.0,-0.90784,0.00018,1.59761]
[1585777024690,93.06,6360.1,0.0,-0.90767,0.00018,1.59996]
[1585777029725,93.08,6360.68,0.0,-0.90752,0.00018,1.60201]
[1585777034763,93.21,6360.43,0.0,-0.90723,0.00018,1.60557]
[1585777039798,93.01,6360.39,0.0,-0.90777,0.00018,1.59873]
[1585777044830,92.98,6360.29,0.0,-0.90785,0.00018,1.59767]
[1585777049864,92.41,6359.28,0.0,-0.90952,0.00018,1.57581]
[1585777054901,92.8,6358.05,0.0,-0.90875,0.00018,1.58541]
[1585777057917,92.73,6357.73,0.0,-0.90899,0.00018,1.58225]
[1585777062955,92.93,6357.48,0.0,-0.90851,0.00018,1.58834]
[1585777067994,92.88,6357.38,0.0,-0.90865,0.00018,1.58662]
[1585777069459,93.17,6357.6,0.0,-0.90786,0.00018,1.59677]
[1585777075041,92.83,6356.05,0.0,-0.90904,0.00018,1.58126]
[1585777078331,93.13,6355.73,0.0,-0.9083,0.00018,1.59061]
[1585777084110,92.96,6356.09,0.0,-0.90868,0.00018,1.5858]
[1585777089139,93.3,6356.72,0.0,-0.90769,0.00018,1.59866]
[1585777094175,93.17,6357.21,0.0,-0.90794,0.00018,1.59561]
[1585777094638,93.17,6357.21,0.0,-0.90794,0.00018,1.59561]
[1585777100217,92.96,6357.68,0.0,-0.90839,0.00018,1.58996]
[1585777105255,93.04,6357.86,0.0,-0.90815,0.00018,1.59317]
[1585777110286,93.09,6358.08,0.0,-0.90799,0.00018,1.5952]
[1585777115321,93.25,6358.19,0.0,-0.90755,0.00018,1.60081]
[1585777120358,92.92,6358.15,0.0,-0.90842,0.00018,1.58961]
[1585777125393,92.94,6358.2,0.0,-0.90835,0.00018,1.59054]
[1585777130426,93.06,6358.82,0.0,-0.90794,0.00018,1.59602]
[1585777135463,93.13,6359.13,0.0,-0.90768,0.00018,1.59936]
[1585777140499,93.0,6359.15,0.0,-0.90804,0.00018,1.59483]
[1585777142947,93.0,6359.12,0.0,-0.90802,0.00018,1.59497]
[1585777148555,93.02,6359.33,0.0,-0.90796,0.00018,1.5959]
[1585777153590,93.03,6359.62,0.0,-0.90786,0.00018,1.59725]
[1585777158626,93.04,6359.76,0.0,-0.9078,0.00018,1.598]
[1585777163659,93.05,6360.28,0.0,-0.90768,0.00018,1.59966]
[1585777168699,93.13,6360.49,0.0,-0.90743,0.00018,1.60291]
[1585777170059,93.13,6360.62,0.0,-0.90741,0.00018,1.60319]
[1585777176348,93.1,6361.18,0.0,-0.90741,0.00018,1.60332]
[1585777181787,93.05,6361.64,0.0,-0.90746,0.00018,1.60281]
[1585777186823,93.28,6362.18,0.0,-0.90675,0.00018,1.612]
[1585777191857,93.12,6363.09,0.0,-0.907,0.00018,1.60905]
[1585777196894,92.98,6363.7,0.0,-0.90726,0.00018,1.60583]
[1585777201930,93.03,6364.8,0.0,-0.90692,0.00019,1.61047]
[1585777202190,93.03,6364.8,0.0,-0.90692,0.00019,1.61047]
[1585777207989,92.99,6365.36,0.0,-0.90691,0.00019,1.61075]
[1585777213025,93.75,6366.72,0.0,-0.90467,0.00019,1.63965]
[1585777218058,93.12,6369.34,0.0,-0.90585,0.00019,1.62529]
[1585777222751,92.93,6371.08,0.0,-0.90602,0.00019,1.62355]
[1585777228126,93.16,6372.72,0.0,-0.90511,0.00019,1.63556]
[1585777230412,92.96,6372.75,0.0,-0.90562,0.00019,1.62911]
[1585777236184,92.82,6373.93,0.0,-0.90579,0.00019,1.62718]
[1585777237181,92.82,6373.93,0.0,-0.90579,0.00019,1.62718]
[1585777242225,93.25,6374.97,0.0,-0.90446,0.00019,1.64436]
[1585777244625,92.91,6375.15,0.0,-0.90532,0.00019,1.63349]
[1585777250285,92.89,6375.91,0.0,-0.90523,0.00019,1.63481]
[1585777255318,92.75,6376.07,0.0,-0.90558,0.00019,1.63039]
[1585777260348,92.66,6375.93,0.0,-0.90583,0.00019,1.62711]
[1585777265386,92.62,6376.25,0.0,-0.90588,0.00019,1.62657]
[1585777270422,92.73,6376.5,0.0,-0.90555,0.00019,1.63093]
[1585777275460,92.52,6377.85,0.0,-0.90585,0.00019,1.62742]
[1585777280498,92.44,6378.76,0.0,-0.90589,0.00019,1.62712]
[1585777285529,92.56,6378.64,0.0,-0.90558,0.00019,1.63106]
[1585777290567,92.48,6378.36,0.0,-0.90586,0.00019,1.62746]
[1585777292658,92.55,6378.44,0.0,-0.90566,0.00019,1.62994]
[1585777298619,92.68,6378.92,0.0,-0.90524,0.00019,1.63537]
[1585777303657,92.41,6379.06,0.0,-0.90591,0.00019,1.62684]
[1585777308690,92.5,6379.55,0.0,-0.9056,0.00019,1.63099]
[1585777313723,92.47,6379.68,0.0,-0.90565,0.00019,1.63032]
[1585777318758,92.41,6380.0,0.0,-0.90575,0.00019,1.62914]
[1585777323794,92.36,6380.31,0.0,-0.90581,0.00019,1.62842]
[1585777328832,92.37,6380.52,0.0,-0.90575,0.00019,1.62935]
[1585777334877,92.32,6380.47,0.0,-0.9059,0.00019,1.62736]
[1585777339909,92.3,6380.94,0.0,-0.90586,0.00019,1.62795]
[1585777344942,92.11,6380.25,0.0,-0.9065,0.00019,1.61963]
[1585777348227,92.06,6379.87,0.0,-0.90669,0.00019,1.61712]
[1585777354007,92.24,6378.05,0.0,-0.90656,0.00019,1.61823]
[1585777359043,92.13,6377.56,0.0,-0.90695,0.00019,1.61317]
[1585777364079,92.2,6377.41,0.0,-0.90679,0.00019,1.61513]
[1585777369112,92.01,6375.95,0.0,-0.90756,0.00019,1.60493]
[1585777374147,92.18,6375.35,0.0,-0.90723,0.00019,1.60901]
[1585777380188,92.26,6375.63,0.0,-0.90697,0.00019,1.61245]
[1585777380819,92.26,6375.63,0.0,-0.90697,0.00019,1.61245]
[1585777388244,91.98,6375.52,0.0,-0.90772,0.00019,1.60272]
[1585777393278,92.2,6375.34,0.0,-0.90718,0.00019,1.60968]
[1585777398315,92.18,6374.86,0.0,-0.90732,0.00019,1.60777]
[1585777404347,92.32,6374.69,0.0,-0.90699,0.00019,1.61185]
[1585777409394,92.08,6373.8,0.0,-0.90777,0.00019,1.6017]
[1585777414430,92.26,6373.42,0.0,-0.90739,0.00019,1.6064]
[1585777419466,92.13,6372.35,0.0,-0.90792,0.00019,1.59934]
[1585777424501,92.12,6372.14,0.0,-0.90799,0.00019,1.59839]
[1585777429534,92.28,6372.33,0.0,-0.90753,0.00019,1.60434]
[1585777434569,92.21,6372.14,0.0,-0.90776,0.00019,1.60126]
[1585777439604,92.36,6371.68,0.0,-0.90743,0.00019,1.60537]
[1585777444639,92.1,6371.2,0.0,-0.90823,0.00018,1.59508]
[1585777449677,92.44,6370.32,0.0,-0.90749,0.00019,1.6043]
[1585777454706,92.23,6370.67,0.0,-0.90798,0.00018,1.59808]
[1585777459745,92.27,6370.63,0.0,-0.90788,0.00018,1.59944]
[1585777465785,92.26,6370.47,0.0,-0.90794,0.00018,1.59855]
[1585777470820,92.53,6371.27,0.0,-0.90708,0.00019,1.60979]
[1585777475852,92.18,6371.46,0.0,-0.90798,0.00018,1.59829]
[1585777480892,92.34,6371.5,0.0,-0.90755,0.00019,1.60379]
[1585777485925,92.56,6371.8,0.0,-0.90691,0.00019,1.61202]
[1585777490962,92.29,6372.07,0.0,-0.90758,0.00019,1.60359]
[1585777495995,92.31,6372.11,0.0,-0.90751,0.00019,1.6045]
[1585777501033,92.28,6371.95,0.0,-0.90762,0.00019,1.60303]
[1585777506063,92.0,6372.17,0.0,-0.90831,0.00018,1.5942]
[1585777511102,92.24,6371.95,0.0,-0.90773,0.00019,1.60161]
[1585777516136,92.47,6372.35,0.0,-0.90704,0.00019,1.61054]
[1585777521169,92.25,6372.34,0.0,-0.90762,0.00019,1.60312]
[1585777526205,92.3,6372.58,0.0,-0.90745,0.00019,1.60539]
[1585777531239,92.35,6372.67,0.0,-0.90732,0.00019,1.60701]
[1585777536274,92.32,6372.95,0.0,-0.90733,0.00019,1.60687]
[1585777541316,92.5,6373.67,0.0,-0.90674,0.00019,1.61469]
[1585777546345,92.47,6373.78,0.0,-0.90679,0.00019,1.61402]
[1585777551348,92.06,6373.85,0.0,-0.90786,0.00019,1.60029]
[1585777556418,92.48,6374.14,0.0,-0.9067,0.00019,1.61524]
[1585777561454,92.34,6374.24,0.0,-0.90704,0.00019,1.61089]
[1585777566483,92.36,6374.45,0.0,-0.90696,0.00019,1.61207]
[1585777571518,92.22,6374.84,0.0,-0.90725,0.00019,1.60838]
[1585777576558,92.29,6374.88,0.0,-0.90706,0.00019,1.6108]
[1585777581591,92.12,6374.75,0.0,-0.90753,0.00019,1.60482]
[1585777586626,92.32,6374.85,0.0,-0.90698,0.00019,1.61188]
[1585777591663,92.26,6374.75,0.0,-0.90716,0.00019,1.60951]
[1585777596696,92.24,6375.01,0.0,-0.90717,0.00019,1.60943]
[1585777601731,92.28,6374.89,0.0,-0.90709,0.00019,1.61045]
[1585777606765,92.27,6374.96,0.0,-0.9071,0.00019,1.61026]
[1585777611801,92.19,6374.92,0.0,-0.90732,0.00019,1.60745]
[1585777616834,92.33,6374.98,0.0,-0.90693,0.00019,1.61246]
[1585777621873,92.33,6374.92,0.0,-0.90695,0.00019,1.61221]
[1585777626906,92.27,6374.77,0.0,-0.90713,0.00019,1.60986]
[1585777631939,92.31,6374.84,0.0,-0.90701,0.00019,1.61137]
[1585777636975,92.23,6374.88,0.0,-0.90721,0.00019,1.60879]
[1585777642018,92.29,6374.9,0.0,-0.90707,0.00019,1.61067]
[1585777647046,92.27,6374.84,0.0,-0.90712,0.00019,1.60997]
[1585777652081,92.3,6374.83,0.0,-0.90706,0.00019,1.61064]
[1585777657119,92.35,6375.2,0.0,-0.90686,0.00019,1.61339]
[1585777662157,92.28,6375.51,0.0,-0.90697,0.00019,1.61198]
[1585777667190,92.32,6375.57,0.0,-0.90688,0.00019,1.61321]
[1585777672227,92.34,6375.5,0.0,-0.90682,0.00019,1.6139]
[1585777677260,92.35,6375.65,0.0,-0.90677,0.00019,1.6146]
[1585777682295,92.16,6375.49,0.0,-0.9073,0.00019,1.60777]
[1585777687330,92.22,6375.54,0.0,-0.90713,0.00019,1.60995]
[1585777692347,92.25,6375.52,0.0,-0.90705,0.00019,1.61102]
[1585777697403,92.18,6375.31,0.0,-0.9073,0.00019,1.60781]
[1585777702433,92.2,6375.11,0.0,-0.90726,0.00019,1.6082]
[1585777708474,92.22,6374.57,0.0,-0.90731,0.00019,1.60739]
[1585777713519,92.24,6374.71,0.0,-0.90724,0.00019,1.60825]
[1585777718545,92.2,6374.7,0.0,-0.90735,0.00019,1.60684]
[1585777723582,92.23,6374.57,0.0,-0.90729,0.00019,1.60766]
[1585777728614,92.28,6374.77,0.0,-0.90712,0.00019,1.60984]
[1585777733651,92.17,6374.63,0.0,-0.90744,0.00019,1.60567]
[1585777739693,92.29,6374.83,0.0,-0.90708,0.00019,1.61037]
[1585777744727,92.12,6374.76,0.0,-0.90757,0.00019,1.60411]
[1585777750768,92.22,6375.02,0.0,-0.90724,0.00019,1.60835]
[1585777755804,92.3,6375.13,0.0,-0.90702,0.00019,1.61126]
[1585777761348,92.44,6375.24,0.0,-0.90662,0.00019,1.61642]
[1585777766881,92.05,6375.02,0.0,-0.90769,0.00019,1.60254]
[1585777771918,92.27,6374.96,0.0,-0.90713,0.00019,1.60974]
[1585777776954,92.22,6374.92,0.0,-0.90727,0.00019,1.60785]
[1585777782347,92.21,6374.9,0.0,-0.90732,0.00019,1.60732]
[1585777788032,92.25,6374.88,0.0,-0.90721,0.00019,1.60869]
[1585777793064,92.12,6374.84,0.0,-0.90755,0.00019,1.60434]
[1585777799108,92.24,6374.79,0.0,-0.90724,0.00019,1.60826]
[1585777804137,92.22,6374.79,0.0,-0.9073,0.00019,1.60753]
[1585777809176,92.23,6374.8,0.0,-0.90728,0.00019,1.6078]
[1585777814212,92.25,6374.8,0.0,-0.90722,0.00019,1.60851]
[1585777819250,92.32,6374.85,0.0,-0.90702,0.00019,1.61103]
[1585777824281,92.07,6374.43,0.0,-0.90775,0.00019,1.60162]
[1585777829315,92.07,6374.41,0.0,-0.90777,0.00019,1.60138]
[1585777834353,92.15,6374.3,0.0,-0.90759,0.00019,1.60357]
[1585777838928,92.13,6374.03,0.0,-0.90768,0.00019,1.60238]
[1585777844428,92.26,6373.4,0.0,-0.90746,0.00019,1.60499]
[1585777847718,92.18,6373.23,0.0,-0.90769,0.00019,1.602]
[1585777850466,92.26,6370.39,0.0,-0.90803,0.00018,1.59696]
[1585777855500,92.26,6369.24,0.0,-0.90822,0.00018,1.5942]
[1585777860535,92.25,6368.85,0.0,-0.90834,0.00018,1.59258]
[1585777865571,92.32,6367.62,0.0,-0.90836,0.00018,1.592]
[1585777870606,92.2,6367.03,0.0,-0.9088,0.00018,1.58618]
[1585777875639,92.34,6367.23,0.0,-0.90838,0.00018,1.59158]
[1585777880676,92.26,6367.13,0.0,-0.9086,0.00018,1.58872]
[1585777885712,92.2,6367.75,0.0,-0.90865,0.00018,1.58831]
[1585777890746,92.38,6367.88,0.0,-0.90818,0.00018,1.59442]
[1585777896347,92.32,6367.78,0.0,-0.90836,0.00018,1.59204]
[1585777901824,92.25,6367.29,0.0,-0.90863,0.00018,1.58836]
[1585777906860,92.35,6366.4,0.0,-0.90852,0.00018,1.58957]
[1585777909813,92.31,6366.06,0.0,-0.90869,0.00018,1.58724]
[1585777914911,92.45,6365.77,0.0,-0.90837,0.00018,1.59128]
[1585777919948,92.36,6364.96,0.0,-0.90877,0.00018,1.58596]
[1585777924983,92.5,6364.51,0.0,-0.90848,0.00018,1.58965]
[1585777926103,92.38,6364.4,0.0,-0.90882,0.00018,1.58518]
[1585777927546,92.12,6363.92,0.0,-0.90959,0.00018,1.57517]
[1585777929270,91.69,6360.71,0.0,-0.91128,0.00018,1.55238]
[1585777935053,92.41,6358.11,0.0,-0.90988,0.00018,1.57]
[1585777940092,92.63,6357.98,0.0,-0.90933,0.00018,1.57709]
[1585777945123,92.76,6358.85,0.0,-0.90883,0.00018,1.58372]
[1585777950158,92.71,6359.6,0.0,-0.90884,0.00018,1.5837]
[1585777955200,92.61,6359.58,0.0,-0.90912,0.00018,1.5801]
[1585777960227,92.71,6359.86,0.0,-0.90881,0.00018,1.58417]
[1585777965261,92.58,6359.55,0.0,-0.9092,0.00018,1.57903]
[1585777970296,92.67,6359.42,0.0,-0.90898,0.00018,1.58177]
[1585777975330,92.58,6358.9,0.0,-0.90932,0.00018,1.57729]
[1585777980348,92.61,6358.05,0.0,-0.90938,0.00018,1.57633]
[1585777985405,92.71,6357.85,0.0,-0.90916,0.00018,1.57918]
[1585777990441,92.77,6357.79,0.0,-0.90902,0.00018,1.58085]
[1585777995473,92.75,6357.68,0.0,-0.90908,0.00018,1.58011]
[1585778000509,92.78,6356.91,0.0,-0.90915,0.00018,1.57905]
[1585778005544,92.8,6356.71,0.0,-0.90915,0.00018,1.57899]
[1585778010580,92.76,6357.56,0.0,-0.90908,0.00018,1.58011]
[1585778015613,92.59,6356.99,0.0,-0.90965,0.00018,1.57253]
[1585778020652,92.84,6356.69,0.0,-0.90903,0.00018,1.5804]
[1585778025687,92.91,6356.84,0.0,-0.90884,0.00018,1.58294]
[1585778030720,92.85,6357.91,0.0,-0.9088,0.00018,1.58372]
[1585778035750,92.87,6358.35,0.0,-0.90867,0.00018,1.58547]
[1585778040788,92.97,6358.35,0.0,-0.9084,0.00018,1.58899]
[1585778045824,93.09,6357.42,0.0,-0.90827,0.00018,1.59043]
[1585778050856,92.83,6357.39,0.0,-0.90894,0.00018,1.58184]
[1585778057907,92.97,6357.26,0.0,-0.90861,0.00018,1.58595]
[1585778062942,92.97,6357.42,0.0,-0.90856,0.00018,1.58663]
[1585778067978,92.86,6357.24,0.0,-0.90888,0.00018,1.58248]
[1585778073013,93.01,6356.9,0.0,-0.90857,0.00018,1.5864]
[1585778078044,92.97,6357.24,0.0,-0.90862,0.00018,1.58578]
[1585778083083,93.07,6356.97,0.0,-0.90842,0.00018,1.58832]
[1585778088116,93.05,6356.98,0.0,-0.90845,0.00018,1.58792]
[1585778093155,92.99,6356.97,0.0,-0.90863,0.00018,1.58565]
[1585778098187,93.0,6356.72,0.0,-0.90865,0.00018,1.58534]
[1585778103220,92.98,6356.42,0.0,-0.90875,0.00018,1.58397]
[1585778109263,93.06,6357.09,0.0,-0.90841,0.00018,1.5885]
[1585778114302,93.06,6357.05,0.0,-0.90841,0.00018,1.58844]
[1585778119345,93.37,6357.37,0.0,-0.90755,0.00018,1.59962]
[1585778124347,93.36,6357.64,0.0,-0.90752,0.00018,1.60007]
[1585778129413,93.18,6358.2,0.0,-0.90789,0.00018,1.59539]
[1585778134447,92.94,6358.13,0.0,-0.90854,0.00018,1.587]
[1585778140491,93.33,6359.19,0.0,-0.90732,0.00018,1.60287]
[1585778145527,93.06,6359.76,0.0,-0.90792,0.00018,1.59535]
[1585778150558,93.45,6360.07,0.0,-0.90685,0.00018,1.60906]
[1585778153209,93.06,6360.03,0.0,-0.90789,0.00018,1.59587]
[1585778155596,94.49,6363.07,0.0,-0.90357,0.00019,1.65141]
[1585778157609,94.13,6366.05,0.0,-0.90397,0.00019,1.64725]
[1585778159627,94.76,6368.83,0.0,-0.90178,0.00019,1.6754]
[1585778160881,93.1,6368.88,0.0,-0.90614,0.00019,1.62045]
[1585778166674,93.47,6370.7,0.0,-0.90484,0.00019,1.63743]
[1585778171708,93.04,6371.22,0.0,-0.90586,0.00019,1.62456]
[1585778176744,93.03,6370.63,0.0,-0.906,0.00019,1.62264]
[1585778181779,92.98,6370.63,0.0,-0.90612,0.00019,1.62107]
[1585778186810,92.73,6370.25,0.0,-0.90687,0.00019,1.61143]
[1585778191848,92.94,6370.76,0.0,-0.90621,0.00019,1.61992]
[1585778196883,92.88,6370.78,0.0,-0.90639,0.00019,1.6177]
[1585778201922,92.9,6370.8,0.0,-0.90631,0.00019,1.61871]
[1585778206952,92.69,6370.59,0.0,-0.9069,0.00019,1.61108]
[1585778211991,92.38,6370.13,0.0,-0.9078,0.00018,1.59948]
[1585778217025,92.74,6369.42,0.0,-0.90699,0.00019,1.60959]
[1585778222059,92.61,6369.06,0.0,-0.90741,0.00019,1.60412]
[1585778226161,92.72,6368.51,0.0,-0.90721,0.00019,1.60656]
[1585778232127,92.94,6367.84,0.0,-0.90678,0.00019,1.61198]
[1585778237163,92.8,6367.52,0.0,-0.9072,0.00019,1.60642]
[1585778242195,92.56,6367.21,0.0,-0.90787,0.00018,1.59776]
[1585778247234,92.55,6366.9,0.0,-0.90797,0.00018,1.59643]
[1585778252267,92.8,6366.68,0.0,-0.90736,0.00018,1.60414]
[1585778257306,92.82,6365.83,0.0,-0.90747,0.00018,1.60255]
[1585778257861,92.82,6365.83,0.0,-0.90747,0.00018,1.60255]
[1585778263347,92.8,6365.3,0.0,-0.9076,0.00018,1.60069]
[1585778268347,92.87,6365.51,0.0,-0.9074,0.00018,1.60337]
[1585778273416,92.85,6364.87,0.0,-0.90756,0.00018,1.60112]
[1585778278452,92.77,6365.38,0.0,-0.90768,0.00018,1.59974]
[1585778283491,92.78,6365.38,0.0,-0.90764,0.00018,1.60023]
[1585778288521,92.64,6364.94,0.0,-0.90809,0.00018,1.59437]
[1585778293557,92.76,6365.11,0.0,-0.90774,0.00018,1.59889]
[1585778298591,92.79,6365.1,0.0,-0.90767,0.00018,1.59976]
[1585778303625,92.84,6365.28,0.0,-0.90751,0.00018,1.60191]
[1585778308661,92.78,6365.72,0.0,-0.9076,0.00018,1.60086]
[1585778313696,92.76,6365.75,0.0,-0.90764,0.00018,1.60024]
[1585778318737,92.7,6366.35,0.0,-0.90769,0.00018,1.59982]
[1585778323768,92.83,6366.34,0.0,-0.90734,0.00018,1.60428]
[1585778328804,92.7,6366.22,0.0,-0.90771,0.00018,1.5995]
[1585778333837,92.71,6366.19,0.0,-0.9077,0.00018,1.5996]
[1585778339884,92.69,6366.0,0.0,-0.90777,0.00018,1.59864]
[1585778344951,92.71,6365.6,0.0,-0.90781,0.00018,1.59806]
[1585778349989,92.81,6365.49,0.0,-0.90755,0.00018,1.60135]
[1585778355022,92.67,6365.16,0.0,-0.908,0.00018,1.59553]
[1585778360060,92.67,6365.04,0.0,-0.908,0.00018,1.59547]
[1585778365095,92.7,6364.8,0.0,-0.90798,0.00018,1.59563]
[1585778370130,92.58,6364.8,0.0,-0.90828,0.00018,1.59182]
[1585778375166,92.67,6364.76,0.0,-0.90807,0.00018,1.59446]
[1585778380199,92.78,6364.93,0.0,-0.90775,0.00018,1.59854]
[1585778385234,92.77,6365.03,0.0,-0.90775,0.00018,1.59859]
[1585778390267,92.84,6365.17,0.0,-0.90756,0.00018,1.60113]
[1585778395302,92.72,6365.0,0.0,-0.9079,0.00018,1.59666]
[1585778400348,92.86,6364.95,0.0,-0.90755,0.00018,1.60112]
[1585778402869,92.65,6364.78,0.0,-0.90812,0.00018,1.59378]
[1585778408396,92.89,6367.74,0.0,-0.90694,0.00019,1.60969]
[1585778408981,92.89,6367.74,0.0,-0.90694,0.00019,1.60969]
[1585778413426,93.38,6371.84,0.0,-0.90488,0.00019,1.63688]
[1585778417219,93.61,6374.4,0.0,-0.90381,0.00019,1.65107]
[1585778420478,93.91,6378.37,0.0,-0.90226,0.00019,1.67168]
[1585778422492,93.18,6380.68,0.0,-0.90375,0.00019,1.65352]
[1585778425514,94.0,6384.15,0.0,-0.90094,0.00019,1.68973]
[1585778429554,92.7,6383.79,0.0,-0.90445,0.00019,1.64541]
[1585778429809,92.7,6383.79,0.0,-0.90445,0.00019,1.64541]
[1585778430296,92.7,6383.79,0.0,-0.90445,0.00019,1.64541]
[1585778435581,92.71,6384.19,0.0,-0.90436,0.00019,1.64658]
[1585778438933,93.02,6385.12,0.0,-0.90335,0.00019,1.65961]
[1585778444651,92.93,6387.38,0.0,-0.90315,0.00019,1.66273]
[1585778445840,92.55,6387.44,0.0,-0.90415,0.00019,1.65016]
[1585778449684,94.03,6392.28,0.0,-0.89931,0.00019,1.71208]
[1585778451348,93.85,6395.64,0.0,-0.89911,0.00019,1.71536]
[1585778451448,93.85,6395.64,0.0,-0.89911,0.00019,1.71536]
[1585778453708,92.55,6397.07,0.0,-0.90232,0.00019,1.67568]
[1585778455725,93.31,6400.9,0.0,-0.89954,0.00019,1.7115]
[1585778458243,93.19,6402.14,0.0,-0.89964,0.00019,1.71063]
[1585778458533,93.19,6402.14,0.0,-0.89964,0.00019,1.71063]
[1585778458872,92.32,6402.1,0.0,-0.90197,0.00019,1.68146]
[1585778464788,92.22,6402.31,0.0,-0.9022,0.00019,1.67854]
[1585778469822,92.08,6401.66,0.0,-0.9027,0.00019,1.67212]
[1585778474858,92.21,6401.99,0.0,-0.90228,0.00019,1.67746]
[1585778479893,92.17,6401.84,0.0,-0.90242,0.00019,1.67572]
[1585778484932,91.37,6401.75,0.0,-0.90459,0.00019,1.64822]
[1585778487143,91.87,6400.54,0.0,-0.90348,0.00019,1.66203]
[1585778488881,91.71,6400.18,0.0,-0.90398,0.00019,1.65556]
[1585778491239,91.38,6397.69,0.0,-0.90534,0.00019,1.63759]
[1585778492982,89.8,6394.65,0.0,-0.91014,0.00019,1.57493]
[1585778493873,89.8,6394.65,0.0,-0.91014,0.00019,1.57493]
[1585778497012,91.25,6391.13,0.0,-0.90694,0.00019,1.61541]
[1585778498683,91.95,6391.23,0.0,-0.90506,0.00019,1.6395]
[1585778504060,91.74,6390.09,0.0,-0.90583,0.00019,1.62942]
[1585778504237,91.74,6390.09,0.0,-0.90583,0.00019,1.62942]
[1585778508089,92.63,6393.97,0.0,-0.9027,0.00019,1.67003]
[1585778511715,91.04,6394.39,0.0,-0.90689,0.00019,1.61689]
[1585778512428,91.64,6394.15,0.0,-0.90533,0.00019,1.63679]
[1585778517153,91.53,6390.9,0.0,-0.90623,0.00019,1.6245]
[1585778522186,92.32,6390.65,0.0,-0.90418,0.00019,1.65051]
[1585778527223,91.72,6389.9,0.0,-0.90592,0.00019,1.62817]
[1585778529017,91.28,6389.24,0.0,-0.9072,0.00019,1.61165]
[1585778534273,91.41,6387.86,0.0,-0.90712,0.00019,1.61235]
[1585778534456,91.41,6387.86,0.0,-0.90712,0.00019,1.61235]
[1585778540318,91.76,6386.79,0.0,-0.90638,0.00019,1.62148]
[1585778546357,91.72,6385.81,0.0,-0.90667,0.00019,1.61752]
[1585778547693,91.7,6385.78,0.0,-0.90674,0.00019,1.61665]
[1585778553408,91.74,6386.49,0.0,-0.90651,0.00019,1.61972]
[1585778558440,91.48,6385.72,0.0,-0.90736,0.00019,1.60861]
[1585778563475,91.84,6386.6,0.0,-0.90622,0.00019,1.62347]
[1585778568508,91.6,6386.91,0.0,-0.9068,0.00019,1.61604]
[1585778573547,91.58,6386.75,0.0,-0.90688,0.00019,1.61505]
[1585778578581,91.75,6386.71,0.0,-0.90645,0.00019,1.62053]
[1585778583617,91.59,6385.06,0.0,-0.90718,0.00019,1.61078]
[1585778588652,91.81,6385.44,0.0,-0.90654,0.00019,1.6191]
[1585778594698,91.76,6385.34,0.0,-0.90668,0.00019,1.61725]
[1585778599726,91.44,6385.42,0.0,-0.90751,0.00019,1.60659]
[1585778601024,92.13,6386.04,0.0,-0.90556,0.00019,1.6317]
[1585778606780,92.16,6387.69,0.0,-0.90516,0.00019,1.63724]
[1585778611815,91.68,6388.17,0.0,-0.90638,0.00019,1.62174]
[1585778616844,91.63,6387.88,0.0,-0.90655,0.00019,1.61948]
[1585778618211,91.86,6388.14,0.0,-0.9059,0.00019,1.62787]
[1585778623894,91.65,6388.81,0.0,-0.90632,0.00019,1.62268]
[1585778628930,91.65,6388.62,0.0,-0.90637,0.00019,1.62195]
[1585778633965,91.73,6388.99,0.0,-0.90607,0.00019,1.62584]
[1585778638555,91.65,6389.13,0.0,-0.90626,0.00019,1.62345]
[1585778644038,91.65,6389.68,0.0,-0.90615,0.00019,1.62506]
[1585778649075,91.55,6389.86,0.0,-0.9064,0.00019,1.62193]
[1585778654104,91.4,6389.44,0.0,-0.90686,0.00019,1.61591]
[1585778659144,91.62,6388.65,0.0,-0.90643,0.00019,1.62123]
[1585778664177,91.71,6388.63,0.0,-0.90621,0.00019,1.62405]
[1585778664294,91.71,6388.63,0.0,-0.90621,0.00019,1.62405]
[1585778670220,91.62,6388.43,0.0,-0.90648,0.00019,1.62054]
[1585778676259,91.64,6388.64,0.0,-0.90639,0.00019,1.62168]
[1585778681298,91.5,6389.2,0.0,-0.90665,0.00019,1.61844]
[1585778686331,91.47,6389.22,0.0,-0.90674,0.00019,1.61737]
[1585778691348,91.51,6389.51,0.0,-0.90657,0.00019,1.61962]
[1585778696399,91.51,6389.09,0.0,-0.90665,0.00019,1.61838]
[1585778701436,91.47,6388.65,0.0,-0.90683,0.00019,1.61599]
[1585778706474,91.85,6388.27,0.0,-0.90592,0.00019,1.62759]
[1585778711505,91.5,6388.12,0.0,-0.90687,0.00019,1.61535]
[1585778716541,91.48,6388.32,0.0,-0.90689,0.00019,1.61522]
[1585778721580,91.52,6388.32,0.0,-0.90677,0.00019,1.61673]
[1585778726616,91.42,6388.2,0.0,-0.90705,0.00019,1.61302]
[1585778731647,91.55,6388.3,0.0,-0.90671,0.00019,1.61745]
[1585778736680,91.55,6388.06,0.0,-0.90676,0.00019,1.61674]
[1585778741713,91.62,6388.2,0.0,-0.90653,0.00019,1.61963]
[1585778746748,91.57,6388.31,0.0,-0.90666,0.00019,1.618]
[1585778751792,91.52,6388.16,0.0,-0.9068,0.00019,1.61616]
[1585778756822,91.57,6388.05,0.0,-0.90671,0.00019,1.61729]
[1585778758584,91.45,6387.88,0.0,-0.90704,0.00019,1.61304]
[1585778763867,91.74,6388.31,0.0,-0.9062,0.00019,1.62387]
[1585778768903,91.69,6388.35,0.0,-0.90631,0.00019,1.62248]
[1585778773942,91.56,6388.82,0.0,-0.90657,0.00019,1.6193]
[1585778778503,91.44,6388.53,0.0,-0.90697,0.00019,1.61416]
[1585778779018,91.44,6388.53,0.0,-0.90697,0.00019,1.61416]
[1585778785019,91.39,6387.02,0.0,-0.90737,0.00019,1.6086]
[1585778790347,91.45,6386.65,0.0,-0.90728,0.00019,1.60973]
[1585778796095,91.37,6386.29,0.0,-0.90756,0.00019,1.60587]
[1585778801131,91.69,6386.51,0.0,-0.90669,0.00019,1.6171]
[1585778806164,91.58,6386.42,0.0,-0.90698,0.00019,1.6134]
[1585778811197,91.55,6386.23,0.0,-0.90711,0.00019,1.61164]
[1585778816236,91.55,6386.02,0.0,-0.90715,0.00019,1.61109]
[1585778821274,91.65,6386.01,0.0,-0.90689,0.00019,1.61445]
[1585778826305,91.55,6385.76,0.0,-0.9072,0.00019,1.61041]
[1585778831341,91.55,6385.09,0.0,-0.90732,0.00019,1.60864]
[1585778836371,91.6,6384.91,0.0,-0.90721,0.00019,1.61004]
[1585778841407,91.59,6385.09,0.0,-0.9072,0.00019,1.61018]
[1585778846443,91.67,6385.29,0.0,-0.90695,0.00019,1.61346]
[1585778851480,91.66,6385.11,0.0,-0.90705,0.00019,1.61216]
[1585778856516,91.68,6385.09,0.0,-0.90697,0.00019,1.61309]
[1585778861549,91.55,6384.37,0.0,-0.90747,0.00019,1.60647]
[1585778866406,91.51,6384.2,0.0,-0.9076,0.00019,1.60478]
[1585778869671,91.48,6383.46,0.0,-0.90781,0.00019,1.60186]
[1585778873631,91.26,6380.31,0.0,-0.90898,0.00019,1.58602]
[1585778878669,91.86,6380.3,0.0,-0.90741,0.00019,1.60624]
[1585778884707,91.69,6380.34,0.0,-0.90784,0.00019,1.6007]
[1585778889746,91.69,6380.08,0.0,-0.9079,0.00019,1.59989]
[1585778894591,91.71,6379.79,0.0,-0.9079,0.00019,1.59983]
[1585778896365,90.76,6378.37,0.0,-0.91065,0.00018,1.56388]
[1585778899845,91.39,6376.29,0.0,-0.90938,0.00018,1.57982]
[1585778902732,90.74,6374.1,0.0,-0.9115,0.00018,1.55174]
[1585778905858,91.83,6370.37,0.0,-0.90931,0.00018,1.57933]
[1585778910892,91.98,6370.42,0.0,-0.90891,0.00018,1.58453]
[1585778915930,91.84,6370.28,0.0,-0.90932,0.00018,1.57916]
[1585778920962,91.99,6370.69,0.0,-0.90886,0.00018,1.58515]
[1585778925994,91.98,6370.66,0.0,-0.90888,0.00018,1.58494]
[1585778931031,91.97,6370.3,0.0,-0.90899,0.00018,1.58341]
[1585778936066,92.08,6370.41,0.0,-0.90867,0.00018,1.58756]
[1585778941104,92.03,6370.9,0.0,-0.9087,0.00018,1.58726]
[1585778946140,92.06,6370.71,0.0,-0.90865,0.00018,1.58786]
[1585778951174,92.59,6373.48,0.0,-0.90676,0.00019,1.61277]
[1585778953772,92.06,6373.97,0.0,-0.90807,0.00019,1.59617]
[1585778959232,92.28,6376.12,0.0,-0.90709,0.00019,1.60925]
[1585778964266,91.87,6376.19,0.0,-0.90814,0.00019,1.59573]
[1585778965099,92.06,6376.17,0.0,-0.90764,0.00019,1.60221]
[1585778970304,92.09,6375.39,0.0,-0.90771,0.00019,1.60108]
[1585778975341,92.09,6375.04,0.0,-0.9078,0.00019,1.5998]
[1585778980372,92.12,6375.26,0.0,-0.90768,0.00019,1.60142]
[1585778985417,92.1,6375.15,0.0,-0.90775,0.00019,1.60051]
[1585778990445,92.3,6376.22,0.0,-0.90701,0.00019,1.61018]
[1585778995483,92.46,6376.89,0.0,-0.90648,0.00019,1.61722]
[1585779000515,91.97,6377.67,0.0,-0.90762,0.00019,1.60279]
[1585779005550,92.11,6377.33,0.0,-0.9073,0.00019,1.60679]
[1585779010588,92.1,6377.67,0.0,-0.90728,0.00019,1.60719]
[1585779013607,93.14,6381.35,0.0,-0.90383,0.00019,1.65194]
[1585779016427,92.91,6383.39,0.0,-0.90408,0.00019,1.6494]
[1585779021670,92.08,6384.39,0.0,-0.90607,0.00019,1.62433]
[1585779026699,91.96,6384.13,0.0,-0.90644,0.00019,1.61958]
[1585779027482,91.96,6384.13,0.0,-0.90644,0.00019,1.61958]
[1585779028022,91.61,6383.45,0.0,-0.90749,0.00019,1.60593]
[1585779028424,91.61,6383.45,0.0,-0.90749,0.00019,1.60593]
[1585779033747,92.1,6380.64,0.0,-0.90674,0.00019,1.61472]
[1585779038784,92.02,6380.78,0.0,-0.90693,0.00019,1.61231]
[1585779043820,91.98,6380.63,0.0,-0.90704,0.00019,1.61084]
[1585779048857,92.05,6380.5,0.0,-0.90689,0.00019,1.61278]
[1585779053889,92.08,6380.45,0.0,-0.90681,0.00019,1.61374]
[1585779058925,92.2,6380.62,0.0,-0.90648,0.00019,1.61808]
[1585779063959,91.74,6379.86,0.0,-0.90784,0.00019,1.60049]
[1585779068233,92.05,6379.58,0.0,-0.90706,0.00019,1.61033]
[1585779074028,91.24,6375.68,0.0,-0.90992,0.00018,1.57248]
[1585779079062,92.29,6375.77,0.0,-0.90714,0.00019,1.60844]
[1585779084098,92.13,6376.45,0.0,-0.90743,0.00019,1.60481]
[1585779089135,92.1,6376.3,0.0,-0.90755,0.00019,1.60326]
[1585779094172,92.17,6376.6,0.0,-0.90732,0.00019,1.60621]
[1585779099208,91.85,6376.28,0.0,-0.90822,0.00019,1.59459]
[1585779104242,92.08,6376.02,0.0,-0.90765,0.00019,1.60191]
[1585779111286,92.1,6375.67,0.0,-0.90767,0.00019,1.60145]
[1585779117334,92.03,6375.48,0.0,-0.90789,0.00019,1.59869]
[1585779122365,91.73,6374.96,0.0,-0.90877,0.00018,1.58722]
[1585779124245,92.3,6375.21,0.0,-0.90722,0.00019,1.60716]
[1585779129415,92.18,6374.19,0.0,-0.90774,0.00019,1.60029]
[1585779135347,92.05,6374.03,0.0,-0.90811,0.00019,1.59539]
[1585779140492,92.1,6373.77,0.0,-0.90802,0.00019,1.59653]
[1585779141949,92.18,6373.79,0.0,-0.9078,0.00019,1.5993]
[1585779147542,92.14,6373.7,0.0,-0.90794,0.00019,1.59752]
[1585779152574,92.25,6373.76,0.0,-0.90764,0.00019,1.60138]
[1585779154841,92.16,6373.75,0.0,-0.90787,0.00019,1.59833]
[1585779161637,92.17,6374.45,0.0,-0.90772,0.00019,1.60048]
[1585779166675,92.22,6374.12,0.0,-0.90764,0.00019,1.60138]
[1585779171708,92.27,6373.81,0.0,-0.90757,0.00019,1.60225]
[1585779176744,92.62,6375.96,0.0,-0.90624,0.00019,1.61976]
[1585779181781,92.24,6376.24,0.0,-0.90721,0.00019,1.60747]
[1585779186814,92.33,6376.19,0.0,-0.90698,0.00019,1.61043]
[1585779191850,92.2,6376.09,0.0,-0.90733,0.00019,1.60592]
[1585779194725,92.62,6376.67,0.0,-0.90612,0.00019,1.62153]
[1585779199902,92.37,6377.78,0.0,-0.90658,0.00019,1.61591]
[1585779204941,92.07,6378.61,0.0,-0.90721,0.00019,1.60804]
[1585779209976,92.2,6378.67,0.0,-0.90684,0.00019,1.61277]
[1585779215011,92.21,6378.63,0.0,-0.90684,0.00019,1.61273]
[1585779220047,92.19,6378.56,0.0,-0.90692,0.00019,1.61171]
[1585779221107,92.25,6378.63,0.0,-0.90674,0.00019,1.61397]
[1585779221891,92.25,6378.63,0.0,-0.90674,0.00019,1.61397]
[1585779230116,91.99,6375.73,0.0,-0.90798,0.00019,1.59739]
[1585779235150,92.26,6375.85,0.0,-0.90725,0.00019,1.60686]
[1585779240183,92.22,6375.75,0.0,-0.90737,0.00019,1.60527]
[1585779245222,92.2,6375.82,0.0,-0.90739,0.00019,1.60503]
[1585779250257,92.29,6376.52,0.0,-0.90702,0.00019,1.6099]
[1585779255289,92.23,6377.74,0.0,-0.90696,0.00019,1.61093]
[1585779261333,92.16,6377.97,0.0,-0.90711,0.00019,1.60916]
[1585779266366,91.94,6377.9,0.0,-0.9077,0.00019,1.60156]
[1585779272411,92.22,6377.87,0.0,-0.90697,0.00019,1.61089]
[1585779278452,92.2,6377.77,0.0,-0.90705,0.00019,1.60975]
[1585779283486,92.1,6377.41,0.0,-0.90737,0.00019,1.60554]
[1585779288522,92.25,6377.33,0.0,-0.907,0.00019,1.61034]
[1585779293558,92.26,6376.58,0.0,-0.90711,0.00019,1.60874]
[1585779298592,92.16,6376.35,0.0,-0.90742,0.00019,1.60464]
[1585779302945,93.06,6378.01,0.0,-0.90474,0.00019,1.63923]
[1585779308663,92.17,6379.96,0.0,-0.90673,0.00019,1.61446]
[1585779310412,92.25,6380.05,0.0,-0.90649,0.00019,1.61748]
[1585779315714,92.15,6381.21,0.0,-0.90653,0.00019,1.61734]
[1585779319069,92.23,6381.66,0.0,-0.90623,0.00019,1.62127]
[1585779324775,92.18,6383.32,0.0,-0.90607,0.00019,1.62371]
[1585779329807,92.41,6384.0,0.0,-0.90531,0.00019,1.63357]
[1585779334847,92.16,6383.66,0.0,-0.90606,0.00019,1.62386]
[1585779339280,92.16,6383.69,0.0,-0.90605,0.00019,1.62405]
[1585779343396,91.99,6383.94,0.0,-0.90646,0.00019,1.61881]
[1585779348946,92.15,6384.46,0.0,-0.90594,0.00019,1.6256]
[1585779353981,92.26,6384.67,0.0,-0.9056,0.00019,1.62994]
[1585779359015,91.97,6384.77,0.0,-0.90636,0.00019,1.62034]
[1585779364051,92.13,6384.69,0.0,-0.90595,0.00019,1.62555]
[1585779369082,92.09,6385.3,0.0,-0.90595,0.00019,1.62573]
[1585779374123,92.12,6386.18,0.0,-0.90569,0.00019,1.62917]
[1585779374696,92.12,6386.18,0.0,-0.90569,0.00019,1.62917]
[1585779380159,92.01,6387.92,0.0,-0.90566,0.00019,1.62998]
[1585779380552,92.01,6387.92,0.0,-0.90566,0.00019,1.62998]
[1585779386205,91.86,6389.04,0.0,-0.90585,0.00019,1.62788]
[1585779391239,91.98,6389.29,0.0,-0.90548,0.00019,1.63264]
[1585779396275,91.89,6389.15,0.0,-0.90575,0.00019,1.62915]
[1585779401307,92.03,6389.12,0.0,-0.90538,0.00019,1.63386]
[1585779406345,92.03,6389.02,0.0,-0.9054,0.00019,1.63353]
[1585779411348,91.89,6388.8,0.0,-0.90582,0.00019,1.62822]
[1585779416416,92.0,6389.18,0.0,-0.90544,0.00019,1.63306]
[1585779421448,91.96,6390.03,0.0,-0.90541,0.00019,1.63371]
[1585779426486,91.78,6390.53,0.0,-0.9058,0.00019,1.62889]
[1585779432348,91.92,6391.0,0.0,-0.90531,0.00019,1.63516]
[1585779437560,91.7,6391.12,0.0,-0.9059,0.00019,1.62774]
[1585779440196,91.6,6391.19,0.0,-0.90613,0.00019,1.62484]
[1585779445617,91.75,6392.08,0.0,-0.90557,0.00019,1.63217]
[1585779450650,91.9,6392.23,0.0,-0.90515,0.00019,1.63754]
[1585779455687,92.23,6395.04,0.0,-0.90374,0.00019,1.65613]
[1585779459347,92.0,6397.66,0.0,-0.90386,0.00019,1.65526]
[1585779461045,92.14,6398.31,0.0,-0.90337,0.00019,1.66168]
[1585779465347,92.22,6401.09,0.0,-0.90262,0.00019,1.67179]
[1585779467685,91.94,6401.51,0.0,-0.90328,0.00019,1.66362]
[1585779470791,91.49,6404.32,0.0,-0.90395,0.00019,1.65589]
[1585779475827,91.28,6404.9,0.0,-0.90439,0.00019,1.65038]
[1585779477324,91.93,6405.43,0.0,-0.90255,0.00019,1.67378]
[1585779477703,91.37,6405.14,0.0,-0.90412,0.00019,1.65387]
[1585779480222,91.21,6404.05,0.0,-0.90474,0.00019,1.64571]
[1585779485944,91.65,6402.42,0.0,-0.90387,0.00019,1.65636]
[1585779486699,91.65,6402.42,0.0,-0.90387,0.00019,1.65636]
[1585779488960,91.05,6399.49,0.0,-0.90606,0.00019,1.62772]
[1585779492852,90.91,6398.25,0.0,-0.90667,0.00019,1.61961]
[1585779498026,91.61,6398.39,0.0,-0.90476,0.00019,1.64408]
[1585779503060,91.08,6397.29,0.0,-0.90638,0.00019,1.62303]
[1585779508094,91.25,6396.28,0.0,-0.90612,0.00019,1.62615]
[1585779513132,91.43,6396.17,0.0,-0.90567,0.00019,1.63182]
[1585779518166,91.44,6395.55,0.0,-0.90576,0.00019,1.63055]
[1585779523202,91.43,6395.7,0.0,-0.90577,0.00019,1.63041]
[1585779528236,91.36,6395.61,0.0,-0.90598,0.00019,1.62778]
[1585779533274,92.02,6397.03,0.0,-0.90394,0.00019,1.65398]
[1585779537860,91.37,6397.86,0.0,-0.90552,0.00019,1.63417]
[1585779539314,93.4,6401.03,0.0,-0.89946,0.00019,1.71124]
[1585779540317,91.82,6401.73,0.0,-0.90358,0.00019,1.65983]
[1585779545355,91.66,6404.06,0.0,-0.90357,0.00019,1.66058]
[1585779550389,91.67,6404.71,0.0,-0.9034,0.00019,1.66287]
[1585779555427,91.58,6405.16,0.0,-0.90355,0.00019,1.66104]
[1585779560461,90.48,6403.74,0.0,-0.90679,0.00019,1.61944]
[1585779560880,90.48,6403.74,0.0,-0.90679,0.00019,1.61944]
[1585779566504,91.14,6402.74,0.0,-0.90521,0.00019,1.63934]
[1585779571536,91.28,6402.67,0.0,-0.90485,0.00019,1.64391]
[1585779576572,91.59,6403.32,0.0,-0.90388,0.00019,1.65632]
[1585779581606,91.18,6403.59,0.0,-0.90493,0.00019,1.64309]
[1585779586647,91.17,6403.96,0.0,-0.90489,0.00019,1.64372]
[1585779591679,91.5,6405.27,0.0,-0.90376,0.00019,1.65843]
[1585779596181,91.43,6405.94,0.0,-0.90383,0.00019,1.65767]
[1585779601748,91.04,6407.64,0.0,-0.90453,0.00019,1.64918]
[1585779606782,91.28,6409.09,0.0,-0.90362,0.00019,1.66108]
[1585779610885,91.11,6408.82,0.0,-0.90414,0.00019,1.65448]
[1585779616854,91.23,6409.06,0.0,-0.90376,0.00019,1.65939]
[1585779620277,91.07,6409.06,0.0,-0.9042,0.00019,1.65377]
[1585779626923,91.27,6409.54,0.0,-0.90355,0.00019,1.66211]
[1585779631957,91.32,6410.26,0.0,-0.90331,0.00019,1.66532]
[1585779636994,91.07,6410.33,0.0,-0.90394,0.00019,1.65731]
[1585779639347,92.49,6414.17,0.0,-0.89938,0.0002,1.71556]
[1585779642028,94.55,6420.68,0.0,-0.89251,0.0002,1.80155]
[1585779642348,95.9,6428.25,0.0,-0.88731,0.0002,1.8659]
[1585779643443,95.9,6428.25,0.0,-0.88731,0.0002,1.8659]
[1585779645049,95.64,6435.26,0.0,-0.88659,0.00021,1.87647]
[1585779645347,91.67,6436.05,0.0,-0.89728,0.0002,1.7475]
[1585779647063,94.5,6441.49,0.0,-0.8884,0.00021,1.85677]
[1585779648068,91.15,6441.5,0.0,-0.89763,0.0002,1.74475]
[1585779648649,91.08,6441.42,0.0,-0.89784,0.0002,1.7421]
[1585779651094,92.66,6445.84,0.0,-0.89258,0.0002,1.80785]
[1585779653192,92.02,6446.72,0.0,-0.89416,0.0002,1.78878]
[1585779656125,92.47,6451.61,0.0,-0.89192,0.00021,1.8174]
[1585779658139,92.41,6456.08,0.0,-0.89117,0.00021,1.8278]
[1585779659475,91.68,6457.28,0.0,-0.89294,0.00021,1.80663]
[1585779660723,90.77,6457.03,0.0,-0.89553,0.0002,1.77486]
[1585779661830,90.51,6456.4,0.0,-0.89638,0.0002,1.76428]
[1585779663104,90.48,6455.75,0.0,-0.8966,0.0002,1.76131]
[1585779663846,90.92,6455.84,0.0,-0.89534,0.0002,1.77685]
[1585779665123,89.98,6454.46,0.0,-0.89825,0.0002,1.74051]
[1585779665188,86.86,6448.41,0.0,-0.90811,0.00019,1.61348]
[1585779665686,86.86,6448.41,0.0,-0.90811,0.00019,1.61348]
[1585779666198,90.71,6448.24,0.0,-0.89748,0.0002,1.74835]
[1585779666464,90.71,6448.24,0.0,-0.89748,0.0002,1.74835]
[1585779671581,90.04,6446.53,0.0,-0.89969,0.0002,1.72043]
[1585779671813,90.04,6446.53,0.0,-0.89969,0.0002,1.72043]
[1585779675259,90.47,6442.74,0.0,-0.89925,0.0002,1.72491]
[1585779678809,91.65,6443.42,0.0,-0.89585,0.0002,1.76721]
[1585779679290,93.02,6447.22,0.0,-0.8913,0.0002,1.82365]
[1585779680295,91.24,6448.16,0.0,-0.89603,0.0002,1.76626]
[1585779685331,91.1,6448.45,0.0,-0.89636,0.0002,1.76225]
[1585779690347,90.7,6447.14,0.0,-0.89772,0.0002,1.74513]
[1585779695314,90.75,6448.32,0.0,-0.89736,0.0002,1.74982]
[1585779696067,91.32,6449.66,0.0,-0.89551,0.0002,1.773]
[1585779696468,89.91,6448.8,0.0,-0.89959,0.0002,1.72222]
[1585779702448,90.27,6446.23,0.0,-0.89912,0.0002,1.7274]
[1585779705348,91.89,6449.61,0.0,-0.89395,0.0002,1.79211]
[1585779708347,90.87,6452.01,0.0,-0.89628,0.0002,1.76419]
[1585779709794,90.41,6452.13,0.0,-0.89753,0.0002,1.74876]
[1585779715540,89.92,6452.22,0.0,-0.89887,0.0002,1.73205]
[1585779720573,91.44,6453.7,0.0,-0.89436,0.0002,1.78824]
[1585779724605,90.26,6456.22,0.0,-0.89714,0.0002,1.75471]
[1585779724771,90.26,6456.22,0.0,-0.89714,0.0002,1.75471]
[1585779730645,89.59,6457.73,0.0,-0.89868,0.0002,1.73596]
[1585779733068,89.7,6456.88,0.0,-0.89854,0.0002,1.73744]
[1585779735781,89.82,6455.3,0.0,-0.89853,0.0002,1.7372]
[1585779741720,89.98,6453.76,0.0,-0.89839,0.0002,1.73848]
[1585779742599,89.98,6453.76,0.0,-0.89839,0.0002,1.73848]
[1585779747765,89.94,6452.52,0.0,-0.89876,0.0002,1.73357]
[1585779750348,91.22,6456.33,0.0,-0.89443,0.0002,1.78812]
[1585779753164,89.99,6456.02,0.0,-0.89793,0.0002,1.7448]
[1585779757836,90.0,6459.17,0.0,-0.89726,0.0002,1.75394]
[1585779762867,90.09,6459.67,0.0,-0.89692,0.0002,1.75828]
[1585779766636,89.94,6459.55,0.0,-0.89734,0.0002,1.75298]
[1585779768347,91.23,6462.93,0.0,-0.89307,0.00021,1.80653]
[1585779771348,90.03,6464.92,0.0,-0.89601,0.0002,1.77096]
[1585779772912,90.03,6464.92,0.0,-0.89601,0.0002,1.77096]
[1585779772942,92.38,6469.35,0.0,-0.88851,0.00021,1.8634]
[1585779773948,91.15,6471.73,0.0,-0.89146,0.00021,1.82849]
[1585779774626,90.75,6473.49,0.0,-0.89222,0.00021,1.81985]
[1585779776725,90.63,6475.06,0.0,-0.89223,0.00021,1.82014]
[1585779779987,91.03,6478.79,0.0,-0.89033,0.00021,1.84419]
[1585779782708,89.76,6479.11,0.0,-0.89385,0.00021,1.80145]
[1585779786541,89.13,6480.57,0.0,-0.89532,0.00021,1.78374]
[1585779791584,89.36,6481.21,0.0,-0.89453,0.00021,1.79376]
[1585779792823,88.68,6479.57,0.0,-0.89681,0.00021,1.76507]
[1585779795347,88.68,6476.54,0.0,-0.89742,0.00021,1.75665]
[1585779798347,89.38,6474.09,0.0,-0.89596,0.00021,1.77413]
[1585779798465,89.38,6474.09,0.0,-0.89596,0.00021,1.77413]
[1585779803244,88.5,6471.53,0.0,-0.89895,0.0002,1.73616]
[1585779803534,88.5,6471.53,0.0,-0.89895,0.0002,1.73616]
[1585779806171,88.67,6467.25,0.0,-0.89934,0.0002,1.7302]
[1585779809540,89.49,6467.13,0.0,-0.89706,0.0002,1.75861]
[1585779815234,88.97,6469.43,0.0,-0.89806,0.0002,1.74671]
[1585779816031,88.97,6469.43,0.0,-0.89806,0.0002,1.74671]
[1585779817980,89.31,6470.83,0.0,-0.89684,0.0002,1.76225]
[1585779819508,89.0,6469.19,0.0,-0.89803,0.0002,1.74701]
[1585779825308,88.29,6465.67,0.0,-0.90073,0.0002,1.71221]
[1585779830337,90.01,6466.17,0.0,-0.8958,0.0002,1.77379]
[1585779832089,89.56,6466.47,0.0,-0.89702,0.0002,1.75884]
[1585779832441,89.6,6466.83,0.0,-0.89684,0.0002,1.76111]
[1585779838392,89.65,6465.62,0.0,-0.89695,0.0002,1.75945]
[1585779841766,89.57,6466.75,0.0,-0.89694,0.0002,1.75984]
[1585779847456,89.76,6467.85,0.0,-0.89618,0.0002,1.76961]
[1585779852500,89.29,6468.11,0.0,-0.89744,0.0002,1.75401]
[1585779857527,89.49,6467.94,0.0,-0.89691,0.0002,1.76065]
[1585779860336,89.3,6469.85,0.0,-0.89707,0.0002,1.75915]
[1585779863572,90.03,6473.65,0.0,-0.89421,0.00021,1.79545]
[1585779868608,89.17,6474.65,0.0,-0.89643,0.00021,1.76839]
[1585779869908,89.72,6475.29,0.0,-0.89476,0.00021,1.78917]
[1585779870312,89.72,6475.29,0.0,-0.89476,0.00021,1.78917]
[1585779871907,88.74,6475.19,0.0,-0.89754,0.0002,1.7547]
[1585779877673,89.65,6475.17,0.0,-0.89499,0.00021,1.78625]
[1585779882707,89.17,6475.53,0.0,-0.89627,0.00021,1.77058]
[1585779885296,89.68,6475.88,0.0,-0.89475,0.00021,1.78938]
[1585779890349,89.45,6477.77,0.0,-0.89502,0.00021,1.78658]
[1585779894788,89.93,6481.18,0.0,-0.89296,0.00021,1.81275]
[1585779896505,89.44,6481.56,0.0,-0.89426,0.00021,1.79699]
[1585779896809,91.06,6484.67,0.0,-0.88903,0.00021,1.86139]
[1585779897812,90.21,6486.36,0.0,-0.89107,0.00021,1.83721]
[1585779898818,90.97,6489.37,0.0,-0.88829,0.00021,1.87167]
[1585779899826,91.13,6492.69,0.0,-0.88714,0.00021,1.88638]
[1585779900833,89.63,6493.47,0.0,-0.89123,0.00021,1.83731]
[1585779901836,91.53,6497.57,0.0,-0.88493,0.00022,1.91401]
[1585779902477,91.53,6497.57,0.0,-0.88493,0.00022,1.91401]
[1585779904860,89.38,6502.58,0.0,-0.89001,0.00021,1.85472]
[1585779905869,90.98,6505.87,0.0,-0.88473,0.00022,1.91888]
[1585779906876,90.09,6507.65,0.0,-0.88687,0.00022,1.8939]
[1585779907728,90.09,6507.65,0.0,-0.88687,0.00022,1.8939]
[1585779908888,89.26,6508.35,0.0,-0.88912,0.00021,1.86705]
[1585779910892,87.63,6506.04,0.0,-0.8943,0.00021,1.80331]
[1585779913065,87.86,6504.55,0.0,-0.89394,0.00021,1.80733]
[1585779913926,87.16,6501.62,0.0,-0.89658,0.00021,1.77376]
[1585779915939,89.04,6500.45,0.0,-0.89144,0.00021,1.83672]
[1585779916643,89.04,6500.45,0.0,-0.89144,0.00021,1.83672]
[1585779917298,88.74,6500.2,0.0,-0.89235,0.00021,1.82552]
[1585779919966,88.69,6496.76,0.0,-0.89321,0.00021,1.81414]
[1585779923259,88.62,6498.55,0.0,-0.89304,0.00021,1.81668]
[1585779926942,88.54,6497.92,0.0,-0.89341,0.00021,1.81197]
[1585779928886,88.03,6496.71,0.0,-0.89511,0.00021,1.79066]
[1585779934033,88.73,6496.65,0.0,-0.89313,0.00021,1.81493]
[1585779939100,88.66,6499.41,0.0,-0.89275,0.00021,1.8204]
[1585779944075,88.62,6498.35,0.0,-0.8931,0.00021,1.81579]
[1585779947157,88.07,6495.35,0.0,-0.8953,0.00021,1.7879]
[1585779948448,88.52,6495.3,0.0,-0.89402,0.00021,1.80369]
[1585779950217,87.36,6491.95,0.0,-0.89802,0.00021,1.75311]
[1585779950801,87.36,6491.95,0.0,-0.89802,0.00021,1.75311]
[1585779951222,87.13,6489.68,0.0,-0.89917,0.00021,1.73814]
[1585779952763,86.95,6487.16,0.0,-0.90019,0.0002,1.72462]
[1585779953200,86.25,6483.57,0.0,-0.90291,0.0002,1.68906]
[1585779953708,86.25,6483.57,0.0,-0.90291,0.0002,1.68906]
[1585779954270,87.04,6481.22,0.0,-0.90114,0.0002,1.71101]
[1585779955214,86.02,6477.33,0.0,-0.90482,0.0002,1.66294]
[1585779955620,86.02,6477.33,0.0,-0.90482,0.0002,1.66294]
[1585779956218,85.73,6473.04,0.0,-0.9065,0.0002,1.64025]
[1585779956267,85.73,6473.04,0.0,-0.9065,0.0002,1.64025]
[1585779957228,87.57,6471.54,0.0,-0.90162,0.0002,1.70242]
[1585779959242,90.78,6472.98,0.0,-0.89229,0.00021,1.81863]
[1585779960246,85.96,6469.09,0.0,-0.90662,0.0002,1.63766]
[1585779961257,89.04,6469.91,0.0,-0.8978,0.0002,1.7499]
[1585779961601,89.04,6469.91,0.0,-0.8978,0.0002,1.7499]
[1585779962264,90.35,6472.85,0.0,-0.89349,0.00021,1.80387]
[1585779963274,88.78,6473.25,0.0,-0.89786,0.0002,1.75009]
[1585779967184,88.6,6473.73,0.0,-0.89824,0.0002,1.7454]
[1585779968091,88.66,6473.91,0.0,-0.89804,0.0002,1.748]
[1585779968378,88.05,6473.12,0.0,-0.89994,0.0002,1.72404]
[1585779972332,88.92,6470.21,0.0,-0.89806,0.0002,1.7467]
[1585779972406,88.92,6470.21,0.0,-0.89806,0.0002,1.7467]
[1585779978239,88.4,6470.12,0.0,-0.89956,0.0002,1.72796]
[1585779978477,88.66,6470.28,0.0,-0.89878,0.0002,1.73783]
[1585779985424,88.66,6471.74,0.0,-0.8985,0.0002,1.74166]
[1585779986906,88.58,6471.7,0.0,-0.89873,0.0002,1.7388]
[1585779992476,88.7,6473.55,0.0,-0.89802,0.0002,1.74812]
[1585779997507,88.55,6474.36,0.0,-0.89827,0.0002,1.74518]
[1585779999025,88.8,6474.59,0.0,-0.89753,0.0002,1.75452]
[1585780000970,87.99,6473.41,0.0,-0.90004,0.0002,1.72272]
[1585780006286,88.5,6472.47,0.0,-0.89879,0.0002,1.73816]
[1585780009128,88.81,6473.18,0.0,-0.89778,0.0002,1.75092]
[1585780014628,88.46,6471.82,0.0,-0.89905,0.0002,1.73479]
[1585780019661,88.93,6473.77,0.0,-0.89733,0.0002,1.75669]
[1585780020566,88.93,6473.77,0.0,-0.89733,0.0002,1.75669]
[1585780023689,89.37,6476.63,0.0,-0.89551,0.00021,1.7801]
[1585780026711,88.64,6478.68,0.0,-0.89712,0.00021,1.76062]
[1585780031747,88.64,6479.59,0.0,-0.89695,0.00021,1.76298]
[1585780036778,88.67,6479.97,0.0,-0.89678,0.00021,1.76531]
[1585780037437,88.67,6479.97,0.0,-0.89678,0.00021,1.76531]
[1585780042822,88.65,6481.56,0.0,-0.89651,0.00021,1.76904]
[1585780043188,88.65,6481.56,0.0,-0.89651,0.00021,1.76904]
[1585780045842,89.29,6484.93,0.0,-0.894,0.00021,1.8009]
[1585780048865,88.19,6486.27,0.0,-0.89684,0.00021,1.76626]
[1585780051106,89.13,6486.42,0.0,-0.89415,0.00021,1.79956]
[1585780054910,88.12,6483.14,0.0,-0.89771,0.00021,1.75441]
[1585780058935,87.36,6480.19,0.0,-0.90047,0.0002,1.71907]
[1585780062292,88.83,6480.22,0.0,-0.89629,0.00021,1.77134]
[1585780065868,88.58,6478.02,0.0,-0.89745,0.00021,1.75629]
[1585780068099,88.08,6476.18,0.0,-0.89923,0.0002,1.73355]
[1585780071017,88.55,6473.96,0.0,-0.89836,0.0002,1.74386]
[1585780075879,88.89,6475.55,0.0,-0.89708,0.00021,1.76028]
[1585780081088,88.59,6473.26,0.0,-0.89841,0.0002,1.74307]
[1585780086125,88.76,6473.88,0.0,-0.8978,0.0002,1.75086]
[1585780089142,89.2,6476.96,0.0,-0.89591,0.00021,1.77514]
[1585780091159,89.69,6479.81,0.0,-0.89395,0.00021,1.80007]
[1585780092863,88.72,6479.82,0.0,-0.89668,0.00021,1.76641]
[1585780097913,88.67,6481.78,0.0,-0.89643,0.00021,1.76997]
[1585780103244,88.5,6479.95,0.0,-0.8973,0.00021,1.75877]
[1585780103590,88.5,6479.95,0.0,-0.8973,0.00021,1.75877]
[1585780104011,88.5,6479.95,0.0,-0.8973,0.00021,1.75877]
[1585780109287,88.59,6477.3,0.0,-0.89756,0.00021,1.75472]
[1585780114318,88.49,6476.25,0.0,-0.89808,0.0002,1.74797]
[1585780119347,90.09,6478.57,0.0,-0.89308,0.00021,1.81033]
[1585780121368,88.79,6480.12,0.0,-0.89645,0.00021,1.7693]
[1585780126403,89.09,6481.71,0.0,-0.89525,0.00021,1.7845]
[1585780131307,88.66,6482.79,0.0,-0.89625,0.00021,1.7724]
[1585780132844,87.76,6481.29,0.0,-0.89911,0.0002,1.73644]
[1585780133418,87.76,6481.29,0.0,-0.89911,0.0002,1.73644]
[1585780136473,88.75,6478.27,0.0,-0.89692,0.00021,1.76292]
[1585780141507,88.68,6477.07,0.0,-0.89738,0.00021,1.75686]
[1585780146543,88.76,6478.79,0.0,-0.8968,0.00021,1.76455]
[1585780151580,88.68,6479.62,0.0,-0.89686,0.00021,1.76398]
[1585780155348,89.48,6482.58,0.0,-0.89398,0.00021,1.80039]
[1585780159634,89.5,6485.37,0.0,-0.89334,0.00021,1.80906]
[1585780165675,88.35,6485.04,0.0,-0.89666,0.00021,1.76792]
[1585780170720,88.63,6484.7,0.0,-0.89596,0.00021,1.77662]
[1585780175748,88.61,6484.98,0.0,-0.89597,0.00021,1.77651]
[1585780177027,88.4,6484.61,0.0,-0.89663,0.00021,1.76821]
[1585780178012,88.19,6483.93,0.0,-0.89735,0.00021,1.75899]
[1585780183806,88.77,6481.78,0.0,-0.89616,0.00021,1.77324]
[1585780188838,88.77,6481.78,0.0,-0.89617,0.00021,1.77305]
[1585780193874,88.69,6481.38,0.0,-0.89647,0.00021,1.76927]
[1585780198908,88.44,6480.92,0.0,-0.89727,0.00021,1.75915]
[1585780199203,88.44,6480.92,0.0,-0.89727,0.00021,1.75915]
[1585780199605,88.44,6480.92,0.0,-0.89727,0.00021,1.75915]
[1585780204948,88.87,6479.7,0.0,-0.89632,0.00021,1.7707]
[1585780205550,88.87,6479.7,0.0,-0.89632,0.00021,1.7707]
[1585780210990,89.17,6482.23,0.0,-0.89494,0.00021,1.7884]
[1585780211865,89.17,6482.23,0.0,-0.89494,0.00021,1.7884]
[1585780215021,89.01,6485.22,0.0,-0.89476,0.00021,1.79141]
[1585780219506,88.81,6487.0,0.0,-0.89496,0.00021,1.78948]
[1585780225087,88.5,6486.81,0.0,-0.89588,0.00021,1.77804]
[1585780230124,88.17,6485.47,0.0,-0.8971,0.00021,1.7626]
[1585780235159,88.63,6486.55,0.0,-0.89559,0.00021,1.78146]
[1585780240194,88.51,6486.57,0.0,-0.89592,0.00021,1.77741]
[1585780245230,88.51,6486.77,0.0,-0.89588,0.00021,1.77795]
[1585780245950,88.51,6486.77,0.0,-0.89588,0.00021,1.77795]
[1585780250948,88.52,6487.78,0.0,-0.89564,0.00021,1.78127]
[1585780256308,88.48,6485.94,0.0,-0.89612,0.00021,1.77473]
[1585780261339,88.55,6486.3,0.0,-0.89585,0.00021,1.77821]
[1585780266347,88.5,6486.79,0.0,-0.8959,0.00021,1.77779]
[1585780271413,88.47,6486.9,0.0,-0.89598,0.00021,1.77682]
[1585780276447,88.5,6487.07,0.0,-0.89585,0.00021,1.77848]
[1585780279470,89.25,6489.82,0.0,-0.89312,0.00021,1.81276]
[1585780282696,88.88,6491.4,0.0,-0.89385,0.00021,1.80431]
[1585780285509,88.58,6494.63,0.0,-0.89403,0.00021,1.80299]
[1585780289079,88.64,6496.53,0.0,-0.89348,0.00021,1.81031]
[1585780294573,88.19,6496.7,0.0,-0.89474,0.00021,1.79477]
[1585780297596,91.81,6503.66,0.0,-0.88292,0.00022,1.93897]
[1585780298602,89.28,6505.26,0.0,-0.88979,0.00021,1.85755]
[1585780300614,89.41,6508.43,0.0,-0.88872,0.00021,1.87135]
[1585780301624,90.54,6512.31,0.0,-0.88467,0.00022,1.92089]
[1585780301996,90.54,6512.31,0.0,-0.88467,0.00022,1.92089]
[1585780302348,89.99,6515.27,0.0,-0.88558,0.00022,1.91098]
[1585780303961,88.61,6515.85,0.0,-0.88946,0.00022,1.86462]
[1585780304643,90.14,6519.14,0.0,-0.88431,0.00022,1.92722]
[1585780305347,89.81,6521.84,0.0,-0.88469,0.00022,1.92348]
[1585780307663,89.93,6527.54,0.0,-0.88308,0.00022,1.94422]
[1585780309685,87.78,6527.99,0.0,-0.88922,0.00022,1.87099]
[1585780314710,88.68,6526.72,0.0,-0.88688,0.00022,1.89882]
[1585780318742,87.48,6523.55,0.0,-0.89108,0.00022,1.8471]
[1585780321762,87.89,6520.59,0.0,-0.8905,0.00022,1.85335]
[1585780324786,89.39,6523.64,0.0,-0.88549,0.00022,1.91451]
[1585780326347,89.63,6527.01,0.0,-0.88408,0.00022,1.93224]
[1585780328812,92.51,6535.52,0.0,-0.87384,0.00023,2.05348]
[1585780329347,90.35,6539.01,0.0,-0.8793,0.00022,1.99186]
[1585780330823,89.66,6541.24,0.0,-0.88082,0.00022,1.97487]
[1585780331832,90.46,6544.95,0.0,-0.87766,0.00023,2.01264]
[1585780332348,90.21,6548.22,0.0,-0.87763,0.00023,2.01398]
[1585780333843,91.73,6554.43,0.0,-0.87178,0.00023,2.08272]
[1585780334851,88.11,6553.81,0.0,-0.88256,0.00022,1.95814]
[1585780335347,90.28,6557.24,0.0,-0.87538,0.00023,2.04266]
[1585780336868,88.55,6557.42,0.0,-0.88042,0.00023,1.98434]
[1585780337874,90.97,6562.21,0.0,-0.87222,0.00023,2.08026]
[1585780338347,89.12,6563.46,0.0,-0.87736,0.00023,2.02184]
[1585780342908,84.57,6555.74,0.0,-0.89265,0.00022,1.83693]
[1585780343941,87.26,6553.57,0.0,-0.88513,0.00022,1.92755]
[1585780344450,87.26,6553.57,0.0,-0.88513,0.00022,1.92755]
[1585780348280,88.6,6554.86,0.0,-0.88087,0.00023,1.97829]
[1585780350050,88.01,6551.63,0.0,-0.88333,0.00022,1.9484]
[1585780351972,88.02,6548.63,0.0,-0.88398,0.00022,1.93969]
[1585780352972,88.02,6548.63,0.0,-0.88398,0.00022,1.93969]
[1585780354937,87.46,6546.39,0.0,-0.88613,0.00022,1.91344]
[1585780355654,87.51,6544.76,0.0,-0.88636,0.00022,1.91017]
[1585780356711,87.15,6542.53,0.0,-0.8879,0.00022,1.89109]
[1585780358131,88.17,6541.77,0.0,-0.88508,0.00022,1.92467]
[1585780359022,85.17,6536.16,0.0,-0.89514,0.00022,1.80054]
[1585780359483,85.17,6536.16,0.0,-0.89514,0.00022,1.80054]
[1585780360026,88.31,6535.97,0.0,-0.88595,0.00022,1.91252]
[1585780361035,86.78,6533.13,0.0,-0.89105,0.00022,1.85014]
[1585780361202,86.78,6533.13,0.0,-0.89105,0.00022,1.85014]
[1585780363052,86.6,6529.22,0.0,-0.89243,0.00022,1.83214]
[1585780364058,88.18,6528.82,0.0,-0.8879,0.00022,1.88707]
[1585780365062,86.75,6525.96,0.0,-0.89269,0.00022,1.82797]
[1585780370100,89.35,6530.23,0.0,-0.88419,0.00022,1.93181]
[1585780370940,89.35,6530.23,0.0,-0.88419,0.00022,1.93181]
[1585780372742,88.88,6531.95,0.0,-0.88515,0.00022,1.92084]
[1585780377254,88.78,6533.27,0.0,-0.88516,0.00022,1.92112]
[1585780377860,88.78,6533.27,0.0,-0.88516,0.00022,1.92112]
[1585780379108,88.33,6533.13,0.0,-0.8865,0.00022,1.90509]
[1585780382185,88.19,6529.12,0.0,-0.88779,0.00022,1.8885]
[1585780386474,88.52,6528.6,0.0,-0.88696,0.00022,1.89835]
[1585780387540,87.69,6527.34,0.0,-0.88964,0.00022,1.86557]
[1585780388734,88.39,6527.29,0.0,-0.88762,0.00022,1.89005]
[1585780389925,87.81,6526.24,0.0,-0.88952,0.00022,1.86672]
[1585780391848,87.72,6522.94,0.0,-0.89052,0.00022,1.85369]
[1585780392256,86.74,6520.09,0.0,-0.89397,0.00021,1.81066]
[1585780393140,86.74,6520.09,0.0,-0.89397,0.00021,1.81066]
[1585780394266,86.32,6517.26,0.0,-0.8958,0.00021,1.78716]
[1585780394789,86.32,6517.26,0.0,-0.8958,0.00021,1.78716]
[1585780395275,88.58,6517.54,0.0,-0.88919,0.00022,1.86829]
[1585780397289,88.01,6514.52,0.0,-0.89149,0.00021,1.8395]
[1585780399425,88.63,6515.34,0.0,-0.8895,0.00022,1.86386]
[1585780399538,88.63,6515.34,0.0,-0.8895,0.00022,1.86386]
[1585780402679,88.52,6513.69,0.0,-0.89017,0.00021,1.85531]
[1585780404077,88.05,6513.03,0.0,-0.89168,0.00021,1.83681]
[1585780409372,87.44,6510.4,0.0,-0.89401,0.00021,1.80747]
[1585780414405,88.3,6510.17,0.0,-0.89157,0.00021,1.83722]
[1585780414846,88.3,6510.17,0.0,-0.89157,0.00021,1.83722]
[1585780420451,88.46,6507.78,0.0,-0.89163,0.00021,1.83576]
[1585780423022,87.74,6506.04,0.0,-0.89407,0.00021,1.80537]
[1585780428511,89.29,6507.41,0.0,-0.88933,0.00021,1.86363]
[1585780429200,89.29,6507.41,0.0,-0.88933,0.00021,1.86363]
[1585780430522,90.5,6511.9,0.0,-0.88489,0.00022,1.91798]
[1585780431348,88.9,6512.49,0.0,-0.88935,0.00022,1.86478]
[1585780436126,88.52,6513.12,0.0,-0.89032,0.00021,1.85331]
[1585780441598,89.29,6515.79,0.0,-0.88751,0.00022,1.88792]
[1585780442713,88.81,6516.15,0.0,-0.88883,0.00022,1.87215]
[1585780445626,89.94,6520.66,0.0,-0.88458,0.00022,1.9242]
[1585780447642,88.81,6522.54,0.0,-0.88744,0.00022,1.89074]
[1585780449009,90.06,6525.08,0.0,-0.88327,0.00022,1.94101]
[1585780449131,90.06,6525.08,0.0,-0.88327,0.00022,1.94101]
[1585780449467,88.23,6524.39,0.0,-0.88871,0.00022,1.87591]
[1585780454692,89.27,6525.26,0.0,-0.88552,0.00022,1.91449]
[1585780456625,88.75,6525.65,0.0,-0.88693,0.00022,1.89772]
[1585780459726,89.71,6530.85,0.0,-0.883,0.00022,1.94595]
[1585780461348,89.48,6533.85,0.0,-0.88302,0.00022,1.94658]
[1585780462173,89.48,6533.85,0.0,-0.88302,0.00022,1.94658]
[1585780462549,89.48,6533.85,0.0,-0.88302,0.00022,1.94658]
[1585780465361,88.86,6534.63,0.0,-0.88466,0.00022,1.92746]
[1585780467599,88.29,6532.85,0.0,-0.88669,0.00022,1.90271]
[1585780468328,88.29,6532.85,0.0,-0.88669,0.00022,1.90271]
[1585780470348,87.66,6528.97,0.0,-0.88939,0.00022,1.8691]
[1585780475837,87.92,6528.27,0.0,-0.88879,0.00022,1.87602]
[1585780478304,87.2,6526.75,0.0,-0.89121,0.00022,1.84619]
[1585780480971,87.97,6524.15,0.0,-0.88953,0.00022,1.86584]
[1585780483462,87.71,6521.85,0.0,-0.89078,0.00022,1.85002]
[1585780483826,87.71,6521.85,0.0,-0.89078,0.00022,1.85002]
[1585780485347,88.07,6518.23,0.0,-0.89054,0.00022,1.85198]
[1585780489838,89.6,6519.8,0.0,-0.88575,0.00022,1.91004]
[1585780493231,88.8,6520.07,0.0,-0.88802,0.00022,1.883]
[1585780498999,88.52,6522.9,0.0,-0.88821,0.00022,1.88144]
[1585780504035,88.82,6522.66,0.0,-0.88739,0.00022,1.8913]
[1585780506347,89.62,6526.15,0.0,-0.88433,0.00022,1.9288]
[1585780508122,88.13,6525.53,0.0,-0.88879,0.00022,1.87528]
[1585780512347,89.56,6530.42,0.0,-0.88355,0.00022,1.93921]
[1585780514103,88.84,6532.84,0.0,-0.88511,0.00022,1.92149]
[1585780518471,88.63,6533.97,0.0,-0.88547,0.00022,1.91753]
[1585780524173,88.36,6532.93,0.0,-0.88648,0.00022,1.9051]
[1585780529210,88.53,6533.77,0.0,-0.88582,0.00022,1.91327]
[1585780534245,88.27,6533.37,0.0,-0.88667,0.00022,1.90291]
[1585780535786,88.46,6533.4,0.0,-0.88611,0.00022,1.90965]
[1585780537317,87.82,6533.38,0.0,-0.88799,0.00022,1.88709]
[1585780537559,87.82,6533.38,0.0,-0.88799,0.00022,1.88709]
[1585780542298,88.25,6529.35,0.0,-0.8876,0.00022,1.89064]
[1585780547334,88.26,6528.27,0.0,-0.8878,0.00022,1.88784]
[1585780552371,88.43,6526.65,0.0,-0.88768,0.00022,1.8889]
[1585780553875,88.08,6526.03,0.0,-0.88882,0.00022,1.87499]
[1585780556397,87.55,6523.04,0.0,-0.89101,0.00022,1.84751]
[1585780556528,87.55,6523.04,0.0,-0.89101,0.00022,1.84751]
[1585780558650,87.62,6520.56,0.0,-0.89136,0.00022,1.84258]
[1585780559041,87.62,6520.56,0.0,-0.89136,0.00022,1.84258]
[1585780564455,88.65,6518.95,0.0,-0.88872,0.00022,1.87414]
[1585780564608,88.65,6518.95,0.0,-0.88872,0.00022,1.87414]
[1585780569348,88.98,6522.85,0.0,-0.88691,0.00022,1.897]
[1585780574524,88.7,6524.58,0.0,-0.88733,0.00022,1.8925]
[1585780579560,88.45,6524.9,0.0,-0.88799,0.00022,1.88467]
[1585780584593,88.61,6526.36,0.0,-0.8872,0.00022,1.89457]
[1585780589626,88.72,6527.16,0.0,-0.8867,0.00022,1.90071]
[1585780594662,88.49,6526.93,0.0,-0.88744,0.00022,1.89169]
[1585780599698,88.63,6527.35,0.0,-0.88696,0.00022,1.89764]
[1585780604734,88.5,6527.59,0.0,-0.88727,0.00022,1.89396]
[1585780607347,88.57,6527.76,0.0,-0.88703,0.00022,1.89686]
[1585780612789,88.61,6528.32,0.0,-0.88679,0.00022,1.8999]
[1585780615851,88.55,6528.78,0.0,-0.88687,0.00022,1.89916]
[1585780621851,88.8,6532.59,0.0,-0.88531,0.00022,1.91891]
[1585780626896,88.66,6534.23,0.0,-0.88534,0.00022,1.91897]
[1585780627298,88.66,6534.23,0.0,-0.88534,0.00022,1.91897]
[1585780629348,89.12,6537.68,0.0,-0.88325,0.00022,1.94483]
[1585780633934,88.73,6540.39,0.0,-0.88379,0.00022,1.93926]
[1585780635514,89.12,6542.07,0.0,-0.88227,0.00022,1.95764]
[1585780640985,88.25,6543.94,0.0,-0.88439,0.00022,1.93317]
[1585780646019,88.52,6544.12,0.0,-0.88357,0.00022,1.94296]
[1585780647089,88.69,6544.39,0.0,-0.883,0.00022,1.94972]
[1585780647605,87.76,6542.98,0.0,-0.88605,0.00022,1.91306]
[1585780648077,87.76,6542.98,0.0,-0.88605,0.00022,1.91306]
[1585780648465,87.76,6542.98,0.0,-0.88605,0.00022,1.91306]
[1585780649880,88.36,6542.65,0.0,-0.88435,0.00022,1.93319]
[1585780655086,88.9,6540.45,0.0,-0.88328,0.00022,1.9452]
[1585780657294,88.23,6539.2,0.0,-0.88552,0.00022,1.91821]
[1585780658437,87.9,6538.02,0.0,-0.88674,0.00022,1.90325]
[1585780664150,88.1,6535.31,0.0,-0.88677,0.00022,1.90216]
[1585780669187,88.85,6537.2,0.0,-0.88415,0.00022,1.93392]
[1585780670727,88.68,6537.33,0.0,-0.88461,0.00022,1.92854]
[1585780676234,88.66,6539.28,0.0,-0.88424,0.00022,1.93344]
[1585780676697,88.66,6539.28,0.0,-0.88424,0.00022,1.93344]
[1585780680348,88.83,6542.23,0.0,-0.8831,0.00022,1.94782]
[1585780686303,88.66,6544.23,0.0,-0.88314,0.00022,1.94793]
[1585780688692,88.59,6542.85,0.0,-0.88364,0.00022,1.94158]
[1585780689904,88.49,6542.6,0.0,-0.88399,0.00022,1.93737]
[1585780692348,90.42,6546.21,0.0,-0.87755,0.00023,2.01381]
[1585780693357,88.18,6545.39,0.0,-0.8843,0.00022,1.9346]
[1585780695347,90.39,6549.08,0.0,-0.87699,0.00023,2.02115]
[1585780696380,90.25,6552.1,0.0,-0.87671,0.00023,2.02533]
[1585780698348,90.54,6555.22,0.0,-0.87515,0.00023,2.04419]
[1585780699396,88.38,6554.79,0.0,-0.88161,0.00023,1.96916]
[1585780699543,88.38,6554.79,0.0,-0.88161,0.00023,1.96916]
[1585780702418,89.67,6560.11,0.0,-0.87658,0.00023,2.0293]
[1585780703423,90.93,6564.63,0.0,-0.87183,0.00023,2.08493]
[1585780704347,87.81,6563.22,0.0,-0.88137,0.00023,1.97451]
[1585780705156,87.81,6563.22,0.0,-0.88137,0.00023,1.97451]
[1585780707347,89.79,6568.95,0.0,-0.87419,0.00023,2.05943]
[1585780708134,89.79,6568.95,0.0,-0.87419,0.00023,2.05943]
[1585780711478,89.56,6573.93,0.0,-0.87374,0.00023,2.06605]
[1585780713255,89.83,6576.48,0.0,-0.87233,0.00023,2.08287]
[1585780714924,90.14,6578.67,0.0,-0.87091,0.00023,2.09972]
[1585780715507,89.25,6580.15,0.0,-0.87319,0.00023,2.07426]
[1585780717387,88.81,6580.79,0.0,-0.87436,0.00023,2.0611]
[1585780720979,87.97,6578.92,0.0,-0.87731,0.00023,2.02662]
[1585780722161,87.19,6576.57,0.0,-0.8802,0.00023,1.99224]
[1585780722348,86.72,6573.38,0.0,-0.88233,0.00023,1.96615]
[1585780723161,86.72,6573.38,0.0,-0.88233,0.00023,1.96615]
[1585780723566,86.05,6569.02,0.0,-0.88533,0.00023,1.9291]
[1585780723640,86.05,6569.02,0.0,-0.88533,0.00023,1.9291]
[1585780724572,88.19,6568.65,0.0,-0.87901,0.00023,2.0037]
[1585780726226,87.57,6567.13,0.0,-0.88122,0.00023,1.97731]
[1585780727063,88.45,6567.28,0.0,-0.87857,0.00023,2.00835]
[1585780727470,88.45,6567.28,0.0,-0.87857,0.00023,2.00835]
[1585780727592,86.15,6563.24,0.0,-0.88633,0.00022,1.91551]
[1585780728346,87.31,6561.33,0.0,-0.8833,0.00023,1.95102]
[1585780729606,84.68,6554.81,0.0,-0.89261,0.00022,1.83667]
[1585780730612,88.32,6554.78,0.0,-0.88178,0.00023,1.96704]
[1585780733178,87.82,6553.46,0.0,-0.88357,0.00022,1.94556]
[1585780736656,90.19,6560.44,0.0,-0.875,0.00023,2.04751]
[1585780737661,88.42,6560.64,0.0,-0.88017,0.00023,1.98775]
[1585780739836,88.36,6562.09,0.0,-0.88,0.00023,1.99013]
[1585780745718,88.13,6564.48,0.0,-0.88014,0.00023,1.98922]
[1585780746021,88.13,6564.48,0.0,-0.88014,0.00023,1.98922]
[1585780747008,88.01,6564.0,0.0,-0.88061,0.00023,1.98356]
[1585780752605,88.08,6562.36,0.0,-0.88079,0.00023,1.98098]
[1585780752990,87.81,6561.55,0.0,-0.88176,0.00023,1.96933]
[1585780755791,88.18,6557.1,0.0,-0.88168,0.00023,1.96898]
[1585780760420,88.18,6555.7,0.0,-0.88198,0.00023,1.96499]
[1585780763843,87.26,6551.19,0.0,-0.88573,0.00022,1.91911]
[1585780767310,88.91,6551.74,0.0,-0.88075,0.00023,1.97828]
[1585780770894,88.63,6554.55,0.0,-0.88092,0.00023,1.97708]
[1585780773209,88.81,6555.49,0.0,-0.88019,0.00023,1.98588]
[1585780775930,88.56,6558.1,0.0,-0.88035,0.00023,1.98481]
[1585780777298,88.47,6558.62,0.0,-0.88048,0.00023,1.98337]
[1585780777885,88.47,6558.62,0.0,-0.88048,0.00023,1.98337]
[1585780782977,89.46,6562.01,0.0,-0.87679,0.00023,2.02728]
[1585780784991,88.99,6564.98,0.0,-0.87749,0.00023,2.02012]
[1585780786013,89.49,6567.5,0.0,-0.87543,0.00023,2.04462]
[1585780789024,89.96,6574.01,0.0,-0.87256,0.00023,2.07948]
[1585780790028,89.71,6577.0,0.0,-0.87259,0.00023,2.07999]
[1585780791035,90.63,6581.86,0.0,-0.86874,0.00024,2.125]
[1585780791381,90.63,6581.86,0.0,-0.86874,0.00024,2.125]
[1585780791575,90.63,6581.86,0.0,-0.86874,0.00024,2.125]
[1585780793047,90.58,6586.08,0.0,-0.86786,0.00024,2.13612]
[1585780794052,89.47,6588.72,0.0,-0.87056,0.00024,2.10677]
[1585780795063,90.4,6593.29,0.0,-0.8667,0.00024,2.15139]
[1585780796067,88.53,6594.14,0.0,-0.87207,0.00024,2.09137]
[1585780797073,90.37,6598.72,0.0,-0.86549,0.00024,2.16663]
[1585780797700,90.37,6598.72,0.0,-0.86549,0.00024,2.16663]
[1585780798084,89.93,6602.45,0.0,-0.86591,0.00024,2.16318]
[1585780799089,88.52,6603.35,0.0,-0.86991,0.00024,2.11875]
[1585780799331,88.52,6603.35,0.0,-0.86991,0.00024,2.11875]
[1585780802020,88.34,6606.16,0.0,-0.86979,0.00024,2.121]
[1585780802109,89.98,6610.17,0.0,-0.8639,0.00024,2.18793]
[1585780803117,86.83,6607.85,0.0,-0.87396,0.00024,2.07418]
[1585780803168,86.83,6607.85,0.0,-0.87396,0.00024,2.07418]
[1585780803632,86.83,6607.85,0.0,-0.87396,0.00024,2.07418]
[1585780804724,87.17,6606.24,0.0,-0.87331,0.00024,2.08104]
[1585780807043,87.98,6604.15,0.0,-0.87135,0.00024,2.10274]
[1585780807606,87.63,6603.57,0.0,-0.87256,0.00024,2.0888]
[1585780808346,86.97,6601.74,0.0,-0.87498,0.00024,2.06048]
[1585780809162,82.88,6592.39,0.0,-0.88964,0.00023,1.88362]
[1585780809358,82.88,6592.39,0.0,-0.88964,0.00023,1.88362]
[1585780810171,87.16,6591.04,0.0,-0.87692,0.00023,2.03472]
[1585780810316,87.16,6591.04,0.0,-0.87692,0.00023,2.03472]
[1585780811173,86.17,6587.85,0.0,-0.88066,0.00023,1.99013]
[1585780812178,88.15,6588.47,0.0,-0.87456,0.00023,2.06117]
[1585780814193,86.85,6585.02,0.0,-0.87928,0.00023,2.00548]
[1585780816787,86.7,6582.28,0.0,-0.88036,0.00023,1.99201]
[1585780819020,87.49,6580.43,0.0,-0.8784,0.00023,2.01436]
[1585780821245,88.32,6577.53,0.0,-0.8766,0.00023,2.03427]
[1585780823414,88.96,6579.55,0.0,-0.87423,0.00023,2.06215]
[1585780824265,89.26,6582.57,0.0,-0.87263,0.00023,2.08134]
[1585780824982,89.26,6582.57,0.0,-0.87263,0.00023,2.08134]
[1585780825430,87.1,6581.45,0.0,-0.87935,0.00023,2.00358]
[1585780827581,87.57,6580.74,0.0,-0.8781,0.00023,2.01785]
[1585780828433,86.52,6578.62,0.0,-0.88174,0.00023,1.97462]
[1585780831314,86.79,6573.7,0.0,-0.88206,0.00023,1.96928]
[1585780831572,86.79,6573.7,0.0,-0.88206,0.00023,1.96928]
[1585780833768,86.08,6571.07,0.0,-0.8848,0.00023,1.9359]
[1585780836049,86.44,6567.97,0.0,-0.88443,0.00023,1.93942]
[1585780839348,88.72,6570.8,0.0,-0.87697,0.00023,2.02783]
[1585780841124,89.04,6573.57,0.0,-0.87538,0.00023,2.04698]
[1585780845757,85.89,6572.53,0.0,-0.88503,0.00023,1.93366]
[1585780851455,86.74,6569.59,0.0,-0.88315,0.00023,1.9551]
[1585780854474,87.95,6572.77,0.0,-0.87882,0.00023,2.00694]
[1585780855483,88.99,6575.61,0.0,-0.87505,0.00023,2.05145]
[1585780857465,87.01,6574.72,0.0,-0.88117,0.00023,1.98006]
[1585780857671,87.35,6574.47,0.0,-0.88022,0.00023,1.99116]
[1585780860873,87.69,6573.99,0.0,-0.87931,0.00023,2.00163]
[1585780866558,86.99,6571.37,0.0,-0.88201,0.00023,1.96917]
[1585780871597,87.27,6573.89,0.0,-0.88059,0.00023,1.98669]
[1585780876630,87.25,6574.33,0.0,-0.88053,0.00023,1.98745]
[1585780876765,87.25,6574.33,0.0,-0.88053,0.00023,1.98745]
[1585780882673,87.03,6571.99,0.0,-0.88173,0.00023,1.97266]
[1585780883669,87.03,6571.99,0.0,-0.88173,0.00023,1.97266]
[1585780885694,88.92,6576.66,0.0,-0.87502,0.00023,2.05214]
[1585780887706,88.03,6579.93,0.0,-0.87693,0.00023,2.03115]
[1585780890731,87.54,6582.5,0.0,-0.87779,0.00023,2.02192]
[1585780891738,89.6,6586.86,0.0,-0.87061,0.00024,2.1054]
[1585780892627,89.6,6586.86,0.0,-0.87061,0.00024,2.1054]
[1585780898786,89.77,6595.42,0.0,-0.86809,0.00024,2.13645]
[1585780898893,89.77,6595.42,0.0,-0.86809,0.00024,2.13645]
[1585780899794,88.48,6597.7,0.0,-0.87141,0.00024,2.09983]
[1585780900799,89.09,6601.22,0.0,-0.86875,0.00024,2.13095]
[1585780901809,88.71,6604.02,0.0,-0.86921,0.00024,2.12672]
[1585780903820,86.79,6605.88,0.0,-0.87458,0.00024,2.06619]
[1585780904892,87.05,6605.46,0.0,-0.87389,0.00024,2.07405]
[1585780906439,86.78,6604.53,0.0,-0.87493,0.00024,2.06181]
[1585780907136,87.95,6605.95,0.0,-0.87104,0.00024,2.1067]
[1585780907847,84.39,6600.53,0.0,-0.88318,0.00023,1.96394]
[1585780908064,84.39,6600.53,0.0,-0.88318,0.00023,1.96394]
[1585780908763,84.39,6600.53,0.0,-0.88318,0.00023,1.96394]
[1585780912884,87.45,6597.31,0.0,-0.87461,0.00024,2.06318]
[1585780913620,87.45,6597.31,0.0,-0.87461,0.00024,2.06318]
[1585780913891,85.44,6594.0,0.0,-0.88148,0.00023,1.98209]
[1585780914394,85.44,6594.0,0.0,-0.88148,0.00023,1.98209]
[1585780914896,86.39,6592.53,0.0,-0.87893,0.00023,2.01168]
[1585780915071,86.39,6592.53,0.0,-0.87893,0.00023,2.01168]
[1585780917919,87.59,6589.75,0.0,-0.87597,0.00023,2.04512]
[1585780920116,87.33,6590.53,0.0,-0.87657,0.00023,2.03843]
[1585780925976,88.28,6592.53,0.0,-0.87324,0.00024,2.07733]
[1585780926958,88.28,6592.53,0.0,-0.87324,0.00024,2.07733]
[1585780927151,87.24,6592.76,0.0,-0.87631,0.00023,2.04223]
[1585780932591,87.3,6590.96,0.0,-0.87654,0.00023,2.03893]
[1585780932658,87.3,6590.96,0.0,-0.87654,0.00023,2.03893]
[1585780932780,87.3,6590.96,0.0,-0.87654,0.00023,2.03893]
[1585780938059,87.46,6593.44,0.0,-0.8755,0.00023,2.05175]
[1585780938109,87.46,6593.44,0.0,-0.8755,0.00023,2.05175]
[1585780944098,86.74,6592.75,0.0,-0.87783,0.00023,2.0245]
[1585780944397,86.74,6592.75,0.0,-0.87783,0.00023,2.0245]
[1585780950142,87.11,6594.69,0.0,-0.87625,0.00023,2.04352]
[1585780951825,87.37,6595.35,0.0,-0.87532,0.00024,2.05436]
[1585780952055,87.37,6595.35,0.0,-0.87532,0.00024,2.05436]
[1585780952715,86.92,6595.14,0.0,-0.87674,0.00023,2.03782]
[1585780954494,86.43,6593.65,0.0,-0.87856,0.00023,2.01628]
[1585780956465,87.01,6593.51,0.0,-0.87686,0.00023,2.036]
[1585780956821,87.01,6593.51,0.0,-0.87686,0.00023,2.036]
[1585780958977,85.9,6589.84,0.0,-0.88105,0.00023,1.98586]
[1585780962224,85.37,6584.99,0.0,-0.88378,0.00023,1.95212]
[1585780963789,86.1,6583.43,0.0,-0.88192,0.00023,1.97363]
[1585780966252,86.51,6578.99,0.0,-0.88172,0.00023,1.97469]
[1585780971288,86.99,6578.35,0.0,-0.88041,0.00023,1.98997]
[1585780973678,86.83,6578.12,0.0,-0.88094,0.00023,1.98359]
[1585780974284,86.83,6578.12,0.0,-0.88094,0.00023,1.98359]
[1585780981359,86.41,6573.66,0.0,-0.88324,0.00023,1.95514]
[1585780986393,86.51,6573.18,0.0,-0.88305,0.00023,1.95721]
[1585780991430,86.74,6573.73,0.0,-0.88223,0.00023,1.96712]
[1585780991522,86.74,6573.73,0.0,-0.88223,0.00023,1.96712]
[1585780992185,86.74,6573.73,0.0,-0.88223,0.00023,1.96712]
[1585780992550,86.07,6572.22,0.0,-0.88457,0.00023,1.93882]
[1585780994205,86.18,6570.91,0.0,-0.88455,0.00023,1.93874]
[1585780996314,85.63,6566.38,0.0,-0.88721,0.00022,1.90547]
[1585780996466,85.26,6563.44,0.0,-0.889,0.00022,1.88297]
[1585780998347,85.69,6558.86,0.0,-0.88872,0.00022,1.88506]
[1585780998359,85.69,6558.86,0.0,-0.88872,0.00022,1.88506]
[1585780999980,86.07,6557.33,0.0,-0.88794,0.00022,1.89407]
[1585781003513,85.43,6551.84,0.0,-0.89106,0.00022,1.85449]
[1585781003622,85.43,6551.84,0.0,-0.89106,0.00022,1.85449]
[1585781004260,85.43,6551.84,0.0,-0.89106,0.00022,1.85449]
[1585781004347,85.28,6548.89,0.0,-0.89214,0.00022,1.84045]
[1585781007347,88.78,6552.12,0.0,-0.88106,0.00023,1.97437]
[1585781008548,87.82,6553.54,0.0,-0.88359,0.00022,1.94498]
[1585781009218,87.82,6553.54,0.0,-0.88359,0.00022,1.94498]
[1585781009698,87.27,6553.95,0.0,-0.88512,0.00022,1.92693]
[1585781011356,85.98,6552.07,0.0,-0.88936,0.00022,1.87529]
[1585781011725,86.84,6551.67,0.0,-0.88692,0.00022,1.90459]
[1585781013052,86.36,6550.42,0.0,-0.88861,0.00022,1.88384]
[1585781013347,84.33,6545.71,0.0,-0.89567,0.00022,1.79574]
[1585781013868,84.33,6545.71,0.0,-0.89567,0.00022,1.79574]
[1585781014551,84.33,6545.71,0.0,-0.89567,0.00022,1.79574]
[1585781015599,85.25,6540.52,0.0,-0.89407,0.00022,1.8142]
[1585781016347,87.21,6540.68,0.0,-0.88824,0.00022,1.88549]
[1585781019684,87.63,6541.51,0.0,-0.88684,0.00022,1.90257]
[1585781019922,87.63,6541.51,0.0,-0.88684,0.00022,1.90257]
[1585781022485,86.35,6542.42,0.0,-0.8904,0.00022,1.85989]
[1585781023657,88.85,6545.31,0.0,-0.88242,0.00022,1.95628]
[1585781025668,88.27,6548.29,0.0,-0.88345,0.00022,1.94505]
[1585781028559,87.11,6548.23,0.0,-0.88689,0.00022,1.904]
[1585781033725,87.26,6549.15,0.0,-0.88622,0.00022,1.91223]
[1585781034718,87.26,6549.15,0.0,-0.88622,0.00022,1.91223]
[1585781039765,87.18,6549.79,0.0,-0.88631,0.00022,1.91133]
[1585781041018,88.16,6551.14,0.0,-0.88314,0.00022,1.94947]
[1585781046820,87.49,6553.4,0.0,-0.88462,0.00022,1.93265]
[1585781047049,87.49,6553.4,0.0,-0.88462,0.00022,1.93265]
[1585781052858,87.63,6556.24,0.0,-0.88354,0.00022,1.9463]
[1585781056889,88.14,6559.27,0.0,-0.88135,0.00023,1.97305]
[1585781061920,87.66,6562.05,0.0,-0.88216,0.00023,1.9644]
[1585781063467,87.36,6561.8,0.0,-0.8831,0.00023,1.95317]
[1585781063777,87.36,6561.8,0.0,-0.8831,0.00023,1.95317]
[1585781065950,86.39,6557.82,0.0,-0.88687,0.00022,1.90702]
[1585781069382,87.65,6560.35,0.0,-0.88256,0.00023,1.9591]
[1585781072684,87.35,6561.76,0.0,-0.88316,0.00023,1.95236]
[1585781078031,87.45,6561.12,0.0,-0.883,0.00023,1.95402]
[1585781083075,87.47,6558.21,0.0,-0.88359,0.00023,1.94623]
[1585781088105,87.84,6559.97,0.0,-0.8821,0.00023,1.96439]
[1585781091122,89.56,6565.39,0.0,-0.87577,0.00023,2.03971]
[1585781092131,89.99,6570.03,0.0,-0.87342,0.00023,2.06797]
[1585781092910,89.99,6570.03,0.0,-0.87342,0.00023,2.06797]
[1585781094145,90.21,6576.5,0.0,-0.87127,0.00023,2.09445]
[1585781094988,90.21,6576.5,0.0,-0.87127,0.00023,2.09445]
[1585781099179,89.12,6580.88,0.0,-0.8735,0.00023,2.07054]
[1585781100192,87.59,6581.08,0.0,-0.878,0.00023,2.0187]
[1585781102176,87.51,6581.14,0.0,-0.87824,0.00023,2.01592]
[1585781104214,88.94,6585.97,0.0,-0.87282,0.00023,2.07978]
[1585781106228,86.62,6584.63,0.0,-0.8801,0.00023,1.99529]
[1585781109256,88.67,6588.28,0.0,-0.87311,0.00023,2.07724]
[1585781112273,85.54,6583.27,0.0,-0.88369,0.00023,1.9525]
[1585781113277,87.86,6584.19,0.0,-0.87647,0.00023,2.03745]
[1585781116960,87.47,6582.79,0.0,-0.87798,0.00023,2.0195]
[1585781117452,86.94,6582.03,0.0,-0.87974,0.00023,1.9987]
[1585781121334,86.49,6578.47,0.0,-0.88192,0.00023,1.97202]
[1585781121471,86.49,6578.47,0.0,-0.88192,0.00023,1.97202]
[1585781123235,87.39,6578.63,0.0,-0.87918,0.00023,2.00425]
[1585781128382,87.06,6576.35,0.0,-0.88069,0.00023,1.98591]
[1585781128432,87.06,6576.35,0.0,-0.88069,0.00023,1.98591]
[1585781132415,87.5,6580.78,0.0,-0.87836,0.00023,2.01435]
[1585781136347,87.04,6577.89,0.0,-0.8804,0.00023,1.98968]
[1585781139392,86.81,6576.26,0.0,-0.88147,0.00023,1.97661]
[1585781139801,86.81,6576.26,0.0,-0.88147,0.00023,1.97661]
[1585781140920,86.69,6575.31,0.0,-0.88205,0.00023,1.96949]
[1585781141557,85.81,6572.78,0.0,-0.88526,0.00023,1.93055]
[1585781143885,86.61,6570.82,0.0,-0.88331,0.00023,1.9532]
[1585781146510,86.46,6566.14,0.0,-0.88481,0.00023,1.93392]
[1585781149528,87.27,6563.98,0.0,-0.8829,0.00023,1.95608]
[1585781154565,87.17,6564.8,0.0,-0.88302,0.00023,1.95487]
[1585781155348,87.17,6564.8,0.0,-0.88302,0.00023,1.95487]
[1585781155713,87.4,6565.15,0.0,-0.88223,0.00023,1.96428]
[1585781157543,86.33,6563.72,0.0,-0.88577,0.00022,1.92183]
[1585781159546,85.97,6561.47,0.0,-0.88735,0.00022,1.90217]
[1585781161614,86.72,6557.01,0.0,-0.8861,0.00022,1.91587]
[1585781164849,87.08,6557.38,0.0,-0.88495,0.00022,1.92968]
[1585781170677,87.59,6557.71,0.0,-0.88337,0.00023,1.94864]
[1585781173185,87.68,6558.75,0.0,-0.88286,0.00023,1.95489]
[1585781178732,86.77,6560.08,0.0,-0.88526,0.00022,1.92685]
[1585781183180,87.07,6560.17,0.0,-0.88436,0.00023,1.93758]
[1585781183436,87.07,6560.17,0.0,-0.88436,0.00023,1.93758]
[1585781187018,87.22,6559.15,0.0,-0.88413,0.00023,1.94001]
[1585781188871,86.86,6557.64,0.0,-0.88554,0.00022,1.92275]
[1585781190629,86.92,6555.25,0.0,-0.8859,0.00022,1.9177]
[1585781190950,86.92,6555.25,0.0,-0.8859,0.00022,1.9177]
[1585781192163,87.37,6555.22,0.0,-0.88459,0.00022,1.93325]
[1585781194848,86.79,6551.13,0.0,-0.88722,0.00022,1.90068]
[1585781198435,87.01,6549.38,0.0,-0.88694,0.00022,1.90349]
[1585781203912,87.56,6549.18,0.0,-0.88536,0.00022,1.9223]
[1585781204579,87.56,6549.18,0.0,-0.88536,0.00022,1.9223]
[1585781207941,87.92,6553.16,0.0,-0.88342,0.00022,1.94659]
[1585781210839,87.61,6554.24,0.0,-0.88411,0.00022,1.93875]
[1585781213980,88.13,6558.32,0.0,-0.88163,0.00023,1.96926]
[1585781216446,88.12,6560.03,0.0,-0.88127,0.00023,1.97395]
[1585781216559,88.12,6560.03,0.0,-0.88127,0.00023,1.97395]
[1585781218197,86.78,6558.44,0.0,-0.8856,0.00022,1.92217]
[1585781219976,86.5,6556.56,0.0,-0.88687,0.00022,1.90645]
[1585781223043,86.58,6552.5,0.0,-0.88753,0.00022,1.89723]
[1585781224303,87.37,6552.15,0.0,-0.88526,0.00022,1.9244]
[1585781229202,87.97,6552.12,0.0,-0.88352,0.00022,1.9451]
[1585781231099,88.97,6555.8,0.0,-0.87971,0.00023,1.99091]
[1585781233111,88.5,6558.86,0.0,-0.88043,0.00023,1.98351]
[1585781237143,87.51,6561.13,0.0,-0.88284,0.00023,1.95582]
[1585781238877,87.84,6561.54,0.0,-0.88176,0.00023,1.96864]
[1585781241634,87.24,6561.56,0.0,-0.88354,0.00023,1.9476]
[1585781242304,87.51,6561.37,0.0,-0.88279,0.00023,1.9565]
[1585781244135,87.18,6560.58,0.0,-0.88393,0.00023,1.94273]
[1585781249226,87.57,6558.0,0.0,-0.88338,0.00023,1.94853]
[1585781249339,87.57,6558.0,0.0,-0.88338,0.00023,1.94853]
[1585781255268,87.64,6560.77,0.0,-0.88256,0.00023,1.95898]
[1585781257440,87.66,6561.42,0.0,-0.88234,0.00023,1.96166]
[1585781263323,87.91,6561.88,0.0,-0.88151,0.00023,1.97167]
[1585781265007,87.58,6561.77,0.0,-0.88251,0.00023,1.95982]
[1585781265371,87.68,6561.86,0.0,-0.88219,0.00023,1.96367]
[1585781266201,87.68,6561.86,0.0,-0.88219,0.00023,1.96367]
[1585781268347,87.49,6558.03,0.0,-0.88361,0.00023,1.94565]
[1585781273396,87.61,6557.48,0.0,-0.88337,0.00023,1.94842]
[1585781276047,87.31,6556.89,0.0,-0.8844,0.00022,1.93593]
[1585781281449,87.84,6557.43,0.0,-0.88271,0.00023,1.95612]
[1585781282641,87.64,6557.39,0.0,-0.8833,0.00023,1.94918]
[1585781285480,89.02,6562.31,0.0,-0.8781,0.00023,2.01163]
[1585781290512,87.8,6562.81,0.0,-0.88162,0.00023,1.97059]
[1585781291562,87.61,6562.72,0.0,-0.88218,0.00023,1.96396]
[1585781292471,87.85,6563.06,0.0,-0.88141,0.00023,1.97312]
[1585781298348,87.6,6560.18,0.0,-0.88278,0.00023,1.9561]
[1585781299559,87.6,6560.18,0.0,-0.88278,0.00023,1.9561]
[1585781303606,86.84,6556.72,0.0,-0.88582,0.00022,1.919]
[1585781306300,87.58,6557.26,0.0,-0.8835,0.00023,1.9467]
[1585781307370,87.41,6556.77,0.0,-0.88412,0.00022,1.93928]
[1585781312669,87.53,6554.56,0.0,-0.88427,0.00022,1.93678]
[1585781317704,87.6,6554.37,0.0,-0.88413,0.00022,1.93838]
[1585781321666,87.26,6553.92,0.0,-0.88522,0.00022,1.92518]
[1585781322348,86.08,6550.71,0.0,-0.88944,0.00022,1.87356]
[1585781324754,87.57,6549.84,0.0,-0.88521,0.00022,1.9242]
[1585781328348,87.08,6547.0,0.0,-0.88729,0.00022,1.89839]
[1585781333815,87.89,6548.72,0.0,-0.88454,0.00022,1.93185]
[1585781338852,87.77,6550.22,0.0,-0.88455,0.00022,1.93211]
[1585781342405,87.95,6550.26,0.0,-0.88401,0.00022,1.93855]
[1585781345948,88.84,6553.81,0.0,-0.88057,0.00023,1.98019]
[1585781349347,87.69,6555.52,0.0,-0.8836,0.00022,1.94497]
[1585781355007,87.4,6555.3,0.0,-0.8845,0.00022,1.93421]
[1585781359578,87.84,6555.7,0.0,-0.88312,0.00023,1.95074]
[1585781362518,87.82,6554.59,0.0,-0.88342,0.00022,1.94685]
[1585781368096,87.78,6552.54,0.0,-0.884,0.00022,1.93931]
[1585781368605,87.78,6552.54,0.0,-0.884,0.00022,1.93931]
[1585781379177,87.67,6552.42,0.0,-0.88435,0.00022,1.93506]
[1585781384210,87.88,6552.5,0.0,-0.88372,0.00022,1.94259]
[1585781388034,88.09,6552.84,0.0,-0.88303,0.00022,1.95084]
[1585781388117,88.09,6552.84,0.0,-0.88303,0.00022,1.95084]
[1585781400323,87.79,6551.67,0.0,-0.88416,0.00022,1.93709]
[1585781405360,87.8,6551.42,0.0,-0.88421,0.00022,1.93648]
[1585781406784,87.94,6551.4,0.0,-0.88378,0.00022,1.94155]
[1585781412408,87.94,6549.22,0.0,-0.88429,0.00022,1.93489]
[1585781417444,88.01,6547.77,0.0,-0.88439,0.00022,1.93322]
[1585781417522,88.01,6547.77,0.0,-0.88439,0.00022,1.93322]
[1585781423483,87.8,6544.31,0.0,-0.88577,0.00022,1.91578]
[1585781425434,87.83,6543.95,0.0,-0.88579,0.00022,1.91549]
[1585781427346,86.98,6539.93,0.0,-0.88915,0.00022,1.87386]
[1585781427499,86.98,6539.93,0.0,-0.88915,0.00022,1.87386]
[1585781427738,86.98,6539.93,0.0,-0.88915,0.00022,1.87386]
[1585781433554,88.65,6541.32,0.0,-0.88396,0.00022,1.93635]
[1585781437583,88.1,6543.78,0.0,-0.88503,0.00022,1.92439]
[1585781441081,87.47,6542.56,0.0,-0.88714,0.00022,1.89883]
[1585781441711,87.64,6541.77,0.0,-0.88683,0.00022,1.90223]
[1585781449456,88.13,6544.35,0.0,-0.8848,0.00022,1.92729]
[1585781453692,88.17,6547.7,0.0,-0.88396,0.00022,1.93826]
[1585781458525,88.19,6547.68,0.0,-0.88389,0.00022,1.93901]
[1585781460347,88.92,6551.09,0.0,-0.88099,0.00023,1.97425]
[1585781465784,88.21,6551.64,0.0,-0.88295,0.00022,1.95134]
[1585781470823,88.15,6552.26,0.0,-0.883,0.00022,1.95099]
[1585781475856,88.13,6552.62,0.0,-0.88298,0.00022,1.95134]
[1585781480891,88.12,6552.51,0.0,-0.88302,0.00022,1.9508]
[1585781486932,88.14,6552.4,0.0,-0.88298,0.00022,1.95123]
[1585781489827,88.16,6552.76,0.0,-0.88284,0.00022,1.95298]
[1585781494987,89.27,6555.52,0.0,-0.87895,0.00023,1.99927]
[1585781495381,89.27,6555.52,0.0,-0.87895,0.00023,1.99927]
[1585781499016,90.55,6563.77,0.0,-0.8733,0.00023,2.06683]
[1585781499347,88.98,6565.36,0.0,-0.87756,0.00023,2.01841]
[1585781502037,90.33,6569.9,0.0,-0.87253,0.00023,2.07739]
[1585781502299,90.33,6569.9,0.0,-0.87253,0.00023,2.07739]
[1585781504053,89.65,6574.23,0.0,-0.87354,0.00023,2.06729]
[1585781504839,89.65,6574.23,0.0,-0.87354,0.00023,2.06729]
[1585781506452,87.16,6572.48,0.0,-0.88134,0.00023,1.97646]
[1585781508376,87.89,6570.01,0.0,-0.87974,0.00023,1.99446]
[1585781509446,87.89,6570.01,0.0,-0.87974,0.00023,1.99446]
[1585781510143,87.63,6569.25,0.0,-0.8807,0.00023,1.98309]
[1585781511102,86.03,6565.59,0.0,-0.88631,0.00022,1.91536]
[1585781511348,87.32,6564.28,0.0,-0.88275,0.00023,1.95737]
[1585781513098,87.32,6564.28,0.0,-0.88275,0.00023,1.95737]
[1585781517347,88.39,6561.28,0.0,-0.88026,0.00023,1.98575]
[1585781517685,88.39,6561.28,0.0,-0.88026,0.00023,1.98575]
[1585781518570,88.39,6561.28,0.0,-0.88026,0.00023,1.98575]
[1585781518717,88.39,6561.28,0.0,-0.88026,0.00023,1.98575]
[1585781524193,87.63,6560.49,0.0,-0.88268,0.00023,1.95706]
[1585781529224,89.89,6565.21,0.0,-0.87491,0.00023,2.04893]
[1585781530234,88.46,6566.15,0.0,-0.87893,0.00023,2.00277]
[1585781532485,88.19,6567.16,0.0,-0.87949,0.00023,1.99658]
[1585781535755,88.67,6569.65,0.0,-0.87752,0.00023,2.02025]
[1585781536773,87.94,6569.69,0.0,-0.87967,0.00023,1.99527]
[1585781537161,87.94,6569.69,0.0,-0.87967,0.00023,1.99527]
[1585781538643,86.55,6566.38,0.0,-0.88455,0.00023,1.93662]
[1585781541311,88.14,6562.86,0.0,-0.88062,0.00023,1.98207]
[1585781546343,88.04,6561.01,0.0,-0.88133,0.00023,1.97311]
[1585781551381,87.49,6560.36,0.0,-0.88313,0.00023,1.9517]
[1585781553357,87.87,6560.32,0.0,-0.882,0.00023,1.96495]
[1585781557423,88.34,6563.7,0.0,-0.87986,0.00023,1.99109]
[1585781559608,88.14,6564.82,0.0,-0.88021,0.00023,1.98739]
[1585781566486,87.68,6565.22,0.0,-0.88147,0.00023,1.97266]
[1585781571526,88.13,6567.2,0.0,-0.87969,0.00023,1.99412]
[1585781574739,87.69,6567.18,0.0,-0.88099,0.00023,1.97894]
[1585781575039,87.69,6567.18,0.0,-0.88099,0.00023,1.97894]
[1585781577543,87.75,6566.19,0.0,-0.88103,0.00023,1.97819]
[1585781577912,87.75,6566.19,0.0,-0.88103,0.00023,1.97819]
[1585781581592,87.86,6563.13,0.0,-0.8814,0.00023,1.97286]
[1585781584570,88.44,6564.36,0.0,-0.87941,0.00023,1.99651]
[1585781587635,88.42,6569.31,0.0,-0.87833,0.00023,2.01068]
[1585781589278,87.62,6569.11,0.0,-0.88075,0.00023,1.98228]
[1585781594681,88.01,6571.87,0.0,-0.87896,0.00023,2.00409]
[1585781599716,87.68,6571.44,0.0,-0.88004,0.00023,1.99136]
[1585781604751,87.55,6570.11,0.0,-0.88074,0.00023,1.98277]
[1585781609792,87.54,6570.77,0.0,-0.88062,0.00023,1.98432]
[1585781614823,87.51,6570.66,0.0,-0.88075,0.00023,1.98275]
[1585781619858,87.59,6570.68,0.0,-0.88049,0.00023,1.98578]
[1585781623017,87.53,6570.59,0.0,-0.88069,0.00023,1.98337]
[1585781624541,86.86,6569.32,0.0,-0.88299,0.00023,1.95591]
[1585781628348,87.61,6565.81,0.0,-0.88156,0.00023,1.97178]
[1585781633956,87.56,6564.61,0.0,-0.88199,0.00023,1.96633]
[1585781638991,87.6,6564.14,0.0,-0.88195,0.00023,1.96659]
[1585781641772,87.39,6563.93,0.0,-0.88262,0.00023,1.95866]
[1585781647049,87.38,6561.84,0.0,-0.88313,0.00023,1.95208]
[1585781652083,87.66,6561.67,0.0,-0.88236,0.00023,1.96108]
[1585781652348,89.09,6564.56,0.0,-0.87745,0.00023,2.01933]
[1585781655347,87.53,6565.46,0.0,-0.88187,0.00023,1.96798]
[1585781659287,87.52,6566.09,0.0,-0.88175,0.00023,1.96953]
[1585781667272,87.68,6568.95,0.0,-0.88063,0.00023,1.9836]
[1585781667708,87.25,6568.47,0.0,-0.88203,0.00023,1.96704]
[1585781673227,87.37,6568.78,0.0,-0.8816,0.00023,1.97202]
[1585781678265,87.45,6569.43,0.0,-0.88121,0.00023,1.97685]
[1585781683299,87.35,6569.25,0.0,-0.88155,0.00023,1.9728]
[1585781685612,87.53,6570.66,0.0,-0.88069,0.00023,1.98332]
[1585781691348,87.44,6570.92,0.0,-0.88092,0.00023,1.98076]
[1585781696389,87.4,6570.74,0.0,-0.88108,0.00023,1.97883]
[1585781703347,87.35,6570.5,0.0,-0.88126,0.00023,1.97657]
[1585781704578,87.39,6570.49,0.0,-0.88115,0.00023,1.97793]
[1585781705004,87.39,6570.49,0.0,-0.88115,0.00023,1.97793]
[1585781706204,87.3,6570.31,0.0,-0.88145,0.00023,1.97427]
[1585781708473,86.3,6565.54,0.0,-0.88552,0.00023,1.92455]
[1585781708781,86.3,6565.54,0.0,-0.88552,0.00023,1.92455]
[1585781711495,87.52,6564.46,0.0,-0.88215,0.00023,1.9643]
[1585781716534,87.42,6563.45,0.0,-0.88266,0.00023,1.95796]
[1585781721562,87.26,6562.01,0.0,-0.88347,0.00023,1.94793]
[1585781723972,87.39,6561.95,0.0,-0.88308,0.00023,1.95254]
[1585781724858,87.39,6561.9,0.0,-0.88312,0.00023,1.95207]
[1585781730629,87.31,6560.89,0.0,-0.88359,0.00023,1.94624]
[1585781735663,87.17,6559.99,0.0,-0.88422,0.00023,1.93843]
[1585781740702,87.1,6557.89,0.0,-0.88489,0.00022,1.92981]
[1585781745733,87.47,6558.11,0.0,-0.88373,0.00023,1.94367]
[1585781750387,87.52,6557.38,0.0,-0.88376,0.00022,1.94308]
[1585781754308,87.39,6556.78,0.0,-0.88428,0.00022,1.93672]
[1585781759831,87.59,6554.11,0.0,-0.88428,0.00022,1.93592]
[1585781764870,89.0,6554.95,0.0,-0.87992,0.00023,1.98757]
[1585781766882,87.5,6555.74,0.0,-0.88417,0.00022,1.93771]
[1585781771917,88.0,6559.13,0.0,-0.88194,0.00023,1.96506]
[1585781771971,88.0,6559.13,0.0,-0.88194,0.00023,1.96506]
[1585781772209,88.0,6559.13,0.0,-0.88194,0.00023,1.96506]
[1585781777961,87.49,6557.96,0.0,-0.88372,0.00023,1.94375]
[1585781782994,87.68,6557.68,0.0,-0.88322,0.00023,1.94958]
[1585781786408,87.62,6556.93,0.0,-0.88355,0.00022,1.94545]
[1585781792060,87.43,6554.4,0.0,-0.88469,0.00022,1.93107]
[1585781797096,87.69,6553.19,0.0,-0.88421,0.00022,1.93637]
[1585781802123,87.66,6552.97,0.0,-0.88434,0.00022,1.93484]
[1585781802627,87.66,6552.97,0.0,-0.88434,0.00022,1.93484]
[1585781803294,87.75,6553.08,0.0,-0.88404,0.00022,1.93844]
[1585781804142,85.84,6549.81,0.0,-0.89044,0.00022,1.86051]
[1585781804174,85.84,6549.81,0.0,-0.89044,0.00022,1.86051]
[1585781805147,87.19,6548.91,0.0,-0.88662,0.00022,1.90639]
[1585781810183,87.08,6546.68,0.0,-0.88746,0.00022,1.89561]
[1585781814301,87.68,6545.33,0.0,-0.88597,0.00022,1.9131]
[1585781814617,87.68,6545.33,0.0,-0.88597,0.00022,1.9131]
[1585781818238,87.77,6542.07,0.0,-0.88644,0.00022,1.90658]
[1585781821259,86.87,6538.49,0.0,-0.88987,0.00022,1.86414]
[1585781826291,88.11,6539.9,0.0,-0.88593,0.00022,1.91203]
[1585781827036,88.11,6539.9,0.0,-0.88593,0.00022,1.91203]
[1585781827428,87.92,6539.96,0.0,-0.88646,0.00022,1.90574]
[1585781834348,88.04,6539.13,0.0,-0.88628,0.00022,1.90757]
[1585781839387,87.75,6538.27,0.0,-0.88735,0.00022,1.89455]
[1585781842436,88.06,6538.06,0.0,-0.88647,0.00022,1.905]
[1585781848449,88.02,6536.07,0.0,-0.88702,0.00022,1.8979]
[1585781853486,88.2,6536.08,0.0,-0.88651,0.00022,1.9039]
[1585781855005,87.89,6535.62,0.0,-0.88751,0.00022,1.89172]
[1585781856347,89.79,6538.51,0.0,-0.88133,0.00022,1.96595]
[1585781858517,89.74,6541.55,0.0,-0.88079,0.00022,1.97315]
[1585781860536,88.2,6542.45,0.0,-0.88509,0.00022,1.92269]
[1585781865566,88.22,6541.56,0.0,-0.88524,0.00022,1.92067]
[1585781869085,88.25,6540.66,0.0,-0.88534,0.00022,1.9192]
[1585781870276,88.29,6540.74,0.0,-0.88521,0.00022,1.92081]
[1585781870711,87.89,6540.09,0.0,-0.88654,0.00022,1.90475]
[1585781876645,88.21,6538.59,0.0,-0.88591,0.00022,1.91174]
[1585781881679,88.26,6538.13,0.0,-0.88587,0.00022,1.91209]
[1585781886717,88.29,6536.21,0.0,-0.88621,0.00022,1.9075]
[1585781891749,88.32,6535.2,0.0,-0.88635,0.00022,1.90549]
[1585781896782,88.3,6534.78,0.0,-0.88651,0.00022,1.90352]
[1585781901820,88.19,6534.6,0.0,-0.88687,0.00022,1.89911]
[1585781906855,88.74,6537.94,0.0,-0.88451,0.00022,1.92826]
[1585781911891,88.42,6537.7,0.0,-0.88552,0.00022,1.91612]
[1585781918452,88.27,6537.44,0.0,-0.886,0.00022,1.91027]
[1585781923972,88.39,6537.88,0.0,-0.88558,0.00022,1.9155]
[1585781929009,88.42,6537.92,0.0,-0.88547,0.00022,1.91681]
[1585781933799,88.4,6537.59,0.0,-0.88562,0.00022,1.91493]
[1585781943347,88.42,6534.66,0.0,-0.8862,0.00022,1.90708]
[1585781949147,88.56,6535.69,0.0,-0.88554,0.00022,1.91525]
[1585781954181,89.07,6538.93,0.0,-0.88333,0.00022,1.94241]
[1585781957513,88.78,6539.65,0.0,-0.88405,0.00022,1.93418]
[1585781960224,88.38,6542.99,0.0,-0.88447,0.00022,1.9302]
[1585781965258,88.23,6544.17,0.0,-0.88464,0.00022,1.92843]
[1585781968537,88.44,6543.6,0.0,-0.88416,0.00022,1.934]
[1585781969999,88.49,6543.61,0.0,-0.884,0.00022,1.93596]
[1585781975332,88.32,6541.76,0.0,-0.88493,0.00022,1.92425]
[1585781980366,88.51,6540.58,0.0,-0.88463,0.00022,1.92746]
[1585781980876,88.51,6540.58,0.0,-0.88463,0.00022,1.92746]
[1585781983525,88.29,6538.88,0.0,-0.88564,0.00022,1.91495]
[1585781989427,88.46,6537.18,0.0,-0.88552,0.00022,1.91587]
[1585781996478,88.58,6537.28,0.0,-0.88516,0.00022,1.92019]
[1585782001514,88.62,6537.18,0.0,-0.88505,0.00022,1.92147]
[1585782003759,88.67,6537.49,0.0,-0.88485,0.00022,1.92388]
[1585782008562,89.54,6541.87,0.0,-0.88134,0.00022,1.96666]
[1585782010817,89.04,6543.51,0.0,-0.88243,0.00022,1.95433]
[1585782016616,88.65,6545.19,0.0,-0.88319,0.00022,1.94587]
[1585782021584,89.68,6547.66,0.0,-0.87963,0.00023,1.98833]
[1585782024347,88.7,6549.54,0.0,-0.88208,0.00022,1.96025]
[1585782029707,88.61,6550.69,0.0,-0.88209,0.00022,1.96051]
[1585782034743,88.53,6550.48,0.0,-0.88238,0.00022,1.95694]
[1585782039780,88.61,6550.85,0.0,-0.88204,0.00022,1.96104]
[1585782040228,88.61,6550.85,0.0,-0.88204,0.00022,1.96104]
[1585782045816,88.68,6553.62,0.0,-0.88123,0.00023,1.9714]
[1585782050856,88.5,6553.24,0.0,-0.88185,0.00023,1.96399]
[1585782055888,89.38,6557.53,0.0,-0.87828,0.00023,2.00694]
[1585782057903,88.97,6560.05,0.0,-0.87892,0.00023,2.00025]
[1585782061893,88.3,6559.94,0.0,-0.8809,0.00023,1.97709]
[1585782066967,88.74,6561.78,0.0,-0.87921,0.00023,1.99747]
[1585782071111,88.19,6562.88,0.0,-0.88059,0.00023,1.98169]
[1585782077038,88.19,6560.28,0.0,-0.88117,0.00023,1.97407]
[1585782079152,88.33,6559.81,0.0,-0.88085,0.00023,1.97765]
[1585782085098,88.16,6556.91,0.0,-0.88201,0.00023,1.96326]
[1585782090134,88.14,6555.41,0.0,-0.88243,0.00023,1.95786]
[1585782095165,88.27,6555.06,0.0,-0.88212,0.00023,1.96126]
[1585782099003,88.22,6555.06,0.0,-0.88226,0.00023,1.95967]
[1585782099504,88.27,6555.07,0.0,-0.88212,0.00023,1.96133]
[1585782105238,88.3,6552.67,0.0,-0.88257,0.00022,1.95529]
[1585782106891,88.3,6552.75,0.0,-0.88256,0.00022,1.95542]
[1585782107685,88.05,6552.37,0.0,-0.88337,0.00022,1.94572]
[1585782110270,88.05,6548.92,0.0,-0.88415,0.00022,1.93544]
[1585782115304,88.16,6550.21,0.0,-0.88354,0.00022,1.94302]
[1585782120342,88.15,6550.44,0.0,-0.88351,0.00022,1.94348]
[1585782121134,88.15,6550.44,0.0,-0.88351,0.00022,1.94348]
[1585782123590,88.2,6549.24,0.0,-0.88363,0.00022,1.94165]
[1585782129348,87.57,6545.69,0.0,-0.88629,0.00022,1.90905]
[1585782129541,87.57,6545.69,0.0,-0.88629,0.00022,1.90905]
[1585782135444,88.35,6544.35,0.0,-0.88429,0.00022,1.93249]
[1585782135675,88.35,6544.35,0.0,-0.88429,0.00022,1.93249]
[1585782141490,88.44,6545.37,0.0,-0.88378,0.00022,1.93882]
[1585782143005,88.56,6545.82,0.0,-0.88333,0.00022,1.94422]
[1585782146521,88.96,6549.4,0.0,-0.88137,0.00022,1.96833]
[1585782151560,88.14,6550.04,0.0,-0.88363,0.00022,1.94184]
[1585782156595,88.25,6550.31,0.0,-0.88325,0.00022,1.94647]
[1585782161628,88.3,6549.94,0.0,-0.88318,0.00022,1.94717]
[1585782166030,88.32,6549.67,0.0,-0.8832,0.00022,1.94683]
[1585782166393,88.32,6549.67,0.0,-0.8832,0.00022,1.94683]
[1585782173714,88.32,6549.25,0.0,-0.88329,0.00022,1.94564]
[1585782177153,88.42,6549.36,0.0,-0.88298,0.00022,1.94937]
[1585782178441,88.59,6549.86,0.0,-0.88234,0.00022,1.95699]
[1585782183784,88.46,6548.48,0.0,-0.88305,0.00022,1.94821]
[1585782188819,88.85,6549.94,0.0,-0.88158,0.00022,1.96597]
[1585782193855,88.37,6550.55,0.0,-0.88285,0.00022,1.95128]
[1585782198892,88.24,6551.18,0.0,-0.8831,0.00022,1.94853]
[1585782204348,88.15,6549.67,0.0,-0.8837,0.00022,1.94099]
[1585782206042,88.08,6549.23,0.0,-0.88401,0.00022,1.93715]
[1585782206198,88.08,6549.23,0.0,-0.88401,0.00022,1.93715]
[1585782216347,88.23,6548.42,0.0,-0.88375,0.00022,1.93995]
[1585782219767,87.96,6547.53,0.0,-0.88476,0.00022,1.92769]
[1585782225074,88.25,6544.3,0.0,-0.8846,0.00022,1.92853]
[1585782230104,88.19,6543.51,0.0,-0.88497,0.00022,1.92399]
[1585782235141,88.57,6544.42,0.0,-0.88365,0.00022,1.93984]
[1585782240173,88.41,6544.87,0.0,-0.88402,0.00022,1.93567]
[1585782245211,88.2,6544.73,0.0,-0.88466,0.00022,1.92796]
[1585782250247,88.43,6545.0,0.0,-0.88392,0.00022,1.93681]
[1585782255283,88.34,6544.8,0.0,-0.88423,0.00022,1.93312]
[1585782255357,88.34,6544.8,0.0,-0.88423,0.00022,1.93312]
[1585782261323,88.27,6547.86,0.0,-0.88374,0.00022,1.9398]
[1585782262964,88.63,6548.26,0.0,-0.88261,0.00022,1.95335]
[1585782268369,88.51,6551.19,0.0,-0.88231,0.00022,1.95774]
[1585782272469,88.35,6550.88,0.0,-0.88285,0.00022,1.95112]
[1585782273988,87.42,6549.11,0.0,-0.88601,0.00022,1.91315]
[1585782279450,88.31,6549.17,0.0,-0.88334,0.00022,1.94485]
[1585782283548,88.12,6548.58,0.0,-0.88404,0.00022,1.93637]
[1585782284757,87.92,6547.72,0.0,-0.88482,0.00022,1.92696]
[1585782290527,88.38,6547.33,0.0,-0.88356,0.00022,1.94178]
[1585782295561,88.41,6547.11,0.0,-0.88354,0.00022,1.94195]
[1585782300597,88.41,6546.6,0.0,-0.88365,0.00022,1.94049]
[1585782305631,88.22,6545.63,0.0,-0.88442,0.00022,1.93104]
[1585782305884,88.22,6545.63,0.0,-0.88442,0.00022,1.93104]
[1585782309047,88.46,6543.13,0.0,-0.88425,0.00022,1.93231]
[1585782313685,88.08,6539.6,0.0,-0.88617,0.00022,1.90844]
[1585782315171,88.2,6539.17,0.0,-0.88589,0.00022,1.91162]
[1585782317977,88.04,6538.05,0.0,-0.88661,0.00022,1.90275]
[1585782318715,87.67,6536.68,0.0,-0.88801,0.00022,1.88555]
[1585782323757,87.62,6533.36,0.0,-0.88887,0.00022,1.87416]
[1585782328211,88.45,6533.31,0.0,-0.88646,0.00022,1.90308]
[1585782328391,88.45,6533.31,0.0,-0.88646,0.00022,1.90308]
[1585782333829,88.48,6534.8,0.0,-0.88607,0.00022,1.90816]
[1585782337983,88.34,6535.2,0.0,-0.88637,0.00022,1.90469]
[1585782338313,88.34,6535.2,0.0,-0.88637,0.00022,1.90469]
[1585782338419,88.34,6535.2,0.0,-0.88637,0.00022,1.90469]
[1585782343895,88.19,6532.91,0.0,-0.88733,0.00022,1.89247]
[1585782345666,88.04,6532.0,0.0,-0.88795,0.00022,1.88481]
[1585782349612,88.42,6531.9,0.0,-0.88687,0.00022,1.89771]
[1585782352683,88.22,6529.88,0.0,-0.88789,0.00022,1.88487]
[1585782353179,87.19,6527.8,0.0,-0.89134,0.00022,1.84251]
[1585782353790,87.19,6527.8,0.0,-0.89134,0.00022,1.84251]
[1585782356990,87.53,6522.97,0.0,-0.89142,0.00022,1.84028]
[1585782359916,87.45,6521.43,0.0,-0.89196,0.00021,1.83323]
[1585782365045,88.32,6523.53,0.0,-0.88898,0.00022,1.87002]
[1585782370079,88.15,6524.0,0.0,-0.88937,0.00022,1.86534]
[1585782375116,87.95,6525.39,0.0,-0.88967,0.00022,1.86218]
[1585782380147,88.65,6525.21,0.0,-0.88766,0.00022,1.88635]
[1585782385186,88.13,6525.86,0.0,-0.88905,0.00022,1.86982]
[1585782387013,88.28,6525.75,0.0,-0.88863,0.00022,1.87487]
[1585782392122,87.81,6522.98,0.0,-0.89061,0.00022,1.84999]
[1585782397267,88.23,6521.45,0.0,-0.8897,0.00022,1.86059]
[1585782402304,88.21,6522.41,0.0,-0.88955,0.00022,1.86265]
[1585782407338,88.19,6522.97,0.0,-0.88951,0.00022,1.86334]
[1585782409056,88.25,6522.89,0.0,-0.88933,0.00022,1.86551]
[1585782414387,88.32,6521.47,0.0,-0.88946,0.00022,1.86356]
[1585782419423,88.42,6521.33,0.0,-0.88918,0.00022,1.86684]
[1585782424458,88.28,6521.86,0.0,-0.88947,0.00022,1.86345]
[1585782427667,88.28,6521.72,0.0,-0.88949,0.00022,1.86317]
[1585782433898,88.24,6521.72,0.0,-0.88964,0.00022,1.86144]
[1585782439564,88.35,6521.2,0.0,-0.88942,0.00022,1.86387]
[1585782444599,88.28,6521.73,0.0,-0.88951,0.00022,1.86297]
[1585782454668,88.14,6521.13,0.0,-0.89005,0.00022,1.85617]
[1585782459705,88.48,6520.77,0.0,-0.88916,0.00022,1.86689]
[1585782464743,88.94,6522.47,0.0,-0.88745,0.00022,1.88789]
[1585782467756,88.28,6524.81,0.0,-0.88884,0.00022,1.87189]
[1585782472793,88.75,6526.99,0.0,-0.88702,0.00022,1.89433]
[1585782477834,88.4,6526.42,0.0,-0.88815,0.00022,1.88064]
[1585782483348,88.37,6525.97,0.0,-0.88832,0.00022,1.87843]
[1585782488906,88.46,6525.78,0.0,-0.88811,0.00022,1.88091]
[1585782495347,89.04,6526.9,0.0,-0.88618,0.00022,1.90439]
[1585782496950,89.04,6526.9,0.0,-0.88618,0.00022,1.90439]
[1585782499985,90.52,6532.22,0.0,-0.88071,0.00022,1.97048]
[1585782500991,89.7,6534.13,0.0,-0.88267,0.00022,1.94807]
[1585782504297,88.79,6535.31,0.0,-0.88506,0.00022,1.9202]
[1585782509045,88.88,6538.22,0.0,-0.88416,0.00022,1.9317]
[1585782510615,89.48,6539.71,0.0,-0.88209,0.00022,1.95657]
[1585782516097,89.05,6541.8,0.0,-0.88288,0.00022,1.94785]
[1585782521135,88.89,6542.25,0.0,-0.88324,0.00022,1.94365]
[1585782526715,88.77,6543.0,0.0,-0.88342,0.00022,1.94174]
[1585782532210,88.59,6542.74,0.0,-0.88402,0.00022,1.93462]
[1585782537243,88.66,6542.56,0.0,-0.88386,0.00022,1.93645]
[1585782542284,88.59,6543.57,0.0,-0.88383,0.00022,1.93713]
[1585782547317,88.67,6543.67,0.0,-0.88357,0.00022,1.9402]
[1585782552352,88.82,6543.14,0.0,-0.88325,0.00022,1.94377]
[1585782557386,88.79,6543.22,0.0,-0.88332,0.00022,1.94306]
[1585782561670,88.85,6543.52,0.0,-0.88309,0.00022,1.94581]
[1585782566452,89.74,6548.47,0.0,-0.87936,0.00023,1.99094]
[1585782569474,88.7,6550.81,0.0,-0.88188,0.00022,1.96224]
[1585782572638,88.8,6552.63,0.0,-0.88119,0.00023,1.97083]
[1585782575511,90.0,6555.82,0.0,-0.87694,0.00023,2.02111]
[1585782578502,89.03,6557.0,0.0,-0.87952,0.00023,1.99166]
[1585782583568,88.75,6557.01,0.0,-0.88033,0.00023,1.98215]
[1585782584668,88.4,6556.64,0.0,-0.88146,0.00023,1.9689]
[1585782590620,88.67,6554.92,0.0,-0.88107,0.00023,1.97291]
[1585782595653,88.65,6554.69,0.0,-0.88118,0.00023,1.97154]
[1585782600688,88.6,6554.89,0.0,-0.88127,0.00023,1.9706]
[1585782605722,88.83,6556.55,0.0,-0.88022,0.00023,1.98336]
[1585782610759,88.72,6557.06,0.0,-0.88042,0.00023,1.98112]
[1585782612337,88.43,6557.0,0.0,-0.88128,0.00023,1.97106]
[1585782617807,88.49,6558.62,0.0,-0.88076,0.00023,1.97764]
[1585782622844,88.64,6558.81,0.0,-0.88026,0.00023,1.98355]
[1585782627876,88.27,6559.37,0.0,-0.88124,0.00023,1.97225]
[1585782627921,88.27,6559.37,0.0,-0.88124,0.00023,1.97225]
[1585782628480,88.27,6559.37,0.0,-0.88124,0.00023,1.97225]
[1585782635226,88.39,6558.95,0.0,-0.88099,0.00023,1.97503]
[1585782640967,88.52,6560.61,0.0,-0.88021,0.00023,1.98462]
[1585782642834,88.31,6560.62,0.0,-0.88083,0.00023,1.97737]
[1585782648348,88.27,6559.1,0.0,-0.88131,0.00023,1.97126]
[1585782654059,88.36,6559.2,0.0,-0.88102,0.00023,1.97475]
[1585782659097,88.16,6559.48,0.0,-0.88155,0.00023,1.96857]
[1585782664128,88.14,6559.15,0.0,-0.88169,0.00023,1.96688]
[1585782669166,88.19,6559.16,0.0,-0.88154,0.00023,1.96857]
[1585782674201,88.22,6559.48,0.0,-0.88136,0.00023,1.97077]
[1585782675001,88.22,6559.48,0.0,-0.88136,0.00023,1.97077]
[1585782675187,88.22,6559.48,0.0,-0.88136,0.00023,1.97077]
[1585782684269,88.0,6557.6,0.0,-0.88245,0.00023,1.95746]
[1585782689303,87.98,6559.13,0.0,-0.88214,0.00023,1.96148]
[1585782694338,87.9,6559.13,0.0,-0.88239,0.00023,1.95848]
[1585782699348,88.04,6559.6,0.0,-0.88189,0.00023,1.96449]
[1585782704411,88.22,6559.64,0.0,-0.88133,0.00023,1.97115]
[1585782709448,88.02,6559.8,0.0,-0.8819,0.00023,1.96451]
[1585782714479,88.09,6559.98,0.0,-0.88166,0.00023,1.96736]
[1585782719513,88.11,6560.45,0.0,-0.8815,0.00023,1.96941]
[1585782724039,88.05,6560.72,0.0,-0.88159,0.00023,1.96837]
[1585782729585,87.88,6561.49,0.0,-0.88192,0.00023,1.96473]
[1585782734621,87.98,6561.36,0.0,-0.88165,0.00023,1.96784]
[1585782739656,87.96,6561.61,0.0,-0.88166,0.00023,1.96788]
[1585782743257,88.01,6561.66,0.0,-0.88151,0.00023,1.9696]
[1585782748716,87.76,6559.64,0.0,-0.88269,0.00023,1.95514]
[1585782753751,87.96,6559.46,0.0,-0.88215,0.00023,1.96132]
[1585782758785,87.91,6559.38,0.0,-0.88232,0.00023,1.95937]
[1585782764829,88.05,6559.71,0.0,-0.88184,0.00023,1.96512]
[1585782769866,87.87,6559.39,0.0,-0.88244,0.00023,1.95794]
[1585782774364,87.83,6559.21,0.0,-0.8826,0.00023,1.95593]
[1585782776452,86.89,6556.83,0.0,-0.88592,0.00022,1.91583]
[1585782781948,87.87,6555.18,0.0,-0.8834,0.00022,1.94532]
[1585782786987,87.63,6552.68,0.0,-0.88466,0.00022,1.92965]
[1585782792018,87.88,6552.28,0.0,-0.88403,0.00022,1.93702]
[1585782797052,87.89,6551.12,0.0,-0.88425,0.00022,1.93402]
[1585782799192,87.95,6550.65,0.0,-0.88419,0.00022,1.93465]
[1585782805111,87.95,6549.44,0.0,-0.88444,0.00022,1.93129]
[1585782810144,88.05,6549.36,0.0,-0.88416,0.00022,1.93464]
[1585782815183,88.48,6551.37,0.0,-0.88245,0.00022,1.95528]
[1585782820216,88.1,6551.83,0.0,-0.88348,0.00022,1.94328]
[1585782823107,87.98,6551.69,0.0,-0.88386,0.00022,1.93872]
[1585782828272,87.99,6551.56,0.0,-0.88387,0.00022,1.93859]
[1585782833304,88.03,6550.96,0.0,-0.88387,0.00022,1.93837]
[1585782833877,88.03,6550.96,0.0,-0.88387,0.00022,1.93837]
[1585782839349,88.1,6549.29,0.0,-0.88404,0.00022,1.93597]
[1585782844385,88.08,6548.97,0.0,-0.88418,0.00022,1.93411]
[1585782849420,88.09,6549.11,0.0,-0.88411,0.00022,1.93501]
[1585782854454,88.08,6549.9,0.0,-0.88398,0.00022,1.93679]
[1585782858713,88.18,6549.96,0.0,-0.88365,0.00022,1.94069]
[1585782858872,88.18,6549.96,0.0,-0.88365,0.00022,1.94069]
[1585782864525,87.95,6547.92,0.0,-0.88479,0.00022,1.92661]
[1585782869557,88.08,6548.23,0.0,-0.88435,0.00022,1.93195]
[1585782871785,88.23,6548.32,0.0,-0.8839,0.00022,1.93719]
[1585782877618,88.23,6547.18,0.0,-0.88415,0.00022,1.9339]
[1585782882650,88.19,6547.28,0.0,-0.88425,0.00022,1.93277]
[1585782887688,88.2,6547.27,0.0,-0.88423,0.00022,1.93303]
[1585782898763,88.35,6547.12,0.0,-0.88381,0.00022,1.93786]
[1585782906347,88.27,6546.46,0.0,-0.8842,0.00022,1.93312]
[1585782911853,88.26,6548.48,0.0,-0.88375,0.00022,1.93897]
[1585782912765,88.26,6548.48,0.0,-0.88375,0.00022,1.93897]
[1585782912884,88.33,6548.53,0.0,-0.88356,0.00022,1.94127]
[1585782918906,88.18,6547.3,0.0,-0.88426,0.00022,1.93268]
[1585782921990,88.39,6547.43,0.0,-0.88363,0.00022,1.94014]
[1585782927966,88.37,6547.01,0.0,-0.88376,0.00022,1.93848]
[1585782929811,88.3,6546.95,0.0,-0.884,0.00022,1.93566]
[1585782930200,88.38,6547.03,0.0,-0.88374,0.00022,1.93868]
[1585782931372,87.6,6545.73,0.0,-0.88631,0.00022,1.9078]
[1585782937029,88.56,6544.24,0.0,-0.88383,0.00022,1.93676]
[1585782939326,88.43,6543.75,0.0,-0.88432,0.00022,1.9308]
[1585782945087,88.44,6543.08,0.0,-0.88445,0.00022,1.92902]
[1585782951346,88.27,6543.23,0.0,-0.88491,0.00022,1.92366]
[1585782957172,88.42,6543.29,0.0,-0.88446,0.00022,1.92896]
[1585782962206,88.28,6542.91,0.0,-0.88495,0.00022,1.92308]
[1585782968249,88.45,6542.67,0.0,-0.88451,0.00022,1.92825]
[1585782973281,88.45,6542.28,0.0,-0.88459,0.00022,1.92715]
[1585782978315,88.44,6542.23,0.0,-0.88465,0.00022,1.9264]
[1585782983353,88.52,6541.99,0.0,-0.88446,0.00022,1.92858]
[1585782990347,88.56,6542.12,0.0,-0.88432,0.00022,1.93027]
[1585782995434,88.57,6542.18,0.0,-0.88427,0.00022,1.93086]
[1585783000469,88.54,6542.08,0.0,-0.88438,0.00022,1.92949]
[1585783005507,88.97,6542.9,0.0,-0.88296,0.00022,1.94658]
[1585783010542,88.76,6544.31,0.0,-0.88325,0.00022,1.94354]
[1585783015578,88.58,6545.24,0.0,-0.88357,0.00022,1.94007]
[1585783019411,88.62,6545.03,0.0,-0.88351,0.00022,1.94069]
[1585783019889,88.58,6545.02,0.0,-0.88362,0.00022,1.93936]
[1585783026348,88.48,6543.16,0.0,-0.88433,0.00022,1.93043]
[1585783031687,88.62,6543.3,0.0,-0.88388,0.00022,1.93581]
[1585783036722,88.81,6543.7,0.0,-0.88323,0.00022,1.94356]
[1585783041759,88.53,6543.66,0.0,-0.88408,0.00022,1.93357]
[1585783046792,88.74,6543.97,0.0,-0.88338,0.00022,1.94196]
[1585783051828,88.63,6544.08,0.0,-0.88371,0.00022,1.93801]
[1585783056862,88.59,6543.26,0.0,-0.88398,0.00022,1.93449]
[1585783061897,88.57,6542.34,0.0,-0.88425,0.00022,1.93099]
[1585783066934,88.72,6542.36,0.0,-0.8838,0.00022,1.93634]
[1585783071968,88.69,6542.59,0.0,-0.88386,0.00022,1.93572]
[1585783077347,88.67,6542.65,0.0,-0.88389,0.00022,1.93535]
[1585783083045,88.6,6542.7,0.0,-0.88408,0.00022,1.93311]
[1585783088081,88.41,6542.52,0.0,-0.88469,0.00022,1.92586]
[1585783093115,88.64,6542.41,0.0,-0.88404,0.00022,1.93352]
[1585783098347,88.67,6542.33,0.0,-0.88396,0.00022,1.93445]
[1585783103842,88.69,6542.32,0.0,-0.88391,0.00022,1.93503]
[1585783109226,88.57,6539.86,0.0,-0.88482,0.00022,1.92354]
[1585783114263,88.72,6539.94,0.0,-0.88437,0.00022,1.92881]
[1585783119295,88.79,6541.61,0.0,-0.88378,0.00022,1.93635]
[1585783124330,88.95,6542.38,0.0,-0.88316,0.00022,1.9439]
[1585783129366,88.71,6542.37,0.0,-0.88384,0.00022,1.93583]
[1585783134403,88.75,6542.46,0.0,-0.88371,0.00022,1.93733]
[1585783135570,88.75,6542.49,0.0,-0.8837,0.00022,1.93749]
[1585783143346,88.84,6542.64,0.0,-0.88341,0.00022,1.941]
[1585783149347,88.72,6542.69,0.0,-0.88376,0.00022,1.93687]
[1585783154540,88.74,6542.72,0.0,-0.88368,0.00022,1.93786]
[1585783159529,88.72,6542.76,0.0,-0.88373,0.00022,1.9373]
[1585783164347,89.73,6546.47,0.0,-0.87995,0.00023,1.98274]
[1585783167191,88.75,6546.5,0.0,-0.8828,0.00022,1.94935]
[1585783172669,88.26,6547.89,0.0,-0.88395,0.00022,1.93608]
[1585783175190,88.53,6547.38,0.0,-0.88328,0.00022,1.94379]
[1585783175855,88.25,6546.53,0.0,-0.88428,0.00022,1.9318]
[1585783181735,88.7,6545.72,0.0,-0.88313,0.00022,1.94511]
[1585783186770,88.8,6544.94,0.0,-0.88304,0.00022,1.94598]
[1585783188205,88.8,6544.94,0.0,-0.88304,0.00022,1.94598]
[1585783193818,89.53,6547.48,0.0,-0.88032,0.00023,1.97863]
[1585783204896,88.66,6547.47,0.0,-0.88288,0.00022,1.9486]
[1585783207665,88.65,6547.4,0.0,-0.8829,0.00022,1.94828]
[1585783207974,88.63,6547.3,0.0,-0.883,0.00022,1.94717]
[1585783213959,89.39,6548.11,0.0,-0.88059,0.00023,1.97566]
[1585783214651,89.39,6548.11,0.0,-0.88059,0.00023,1.97566]
[1585783219998,88.63,6550.53,0.0,-0.88228,0.00022,1.9566]
[1585783230073,88.82,6551.49,0.0,-0.8815,0.00023,1.96601]
[1585783233900,88.62,6551.54,0.0,-0.88208,0.00022,1.9592]
[1585783242155,88.6,6551.55,0.0,-0.88215,0.00022,1.95829]
[1585783247188,88.6,6551.45,0.0,-0.88217,0.00022,1.95804]
[1585783251736,88.7,6551.94,0.0,-0.88175,0.00023,1.96318]
[1585783257347,88.62,6553.62,0.0,-0.8816,0.00023,1.96535]
[1585783263347,88.43,6553.38,0.0,-0.88223,0.00023,1.95792]
[1585783269345,88.5,6553.28,0.0,-0.88205,0.00023,1.95998]
[1585783274378,88.56,6553.44,0.0,-0.88183,0.00023,1.9626]
[1585783279413,88.85,6555.35,0.0,-0.88054,0.00023,1.97829]
[1585783284449,88.55,6555.71,0.0,-0.88136,0.00023,1.96879]
[1585783289482,88.42,6555.84,0.0,-0.88172,0.00023,1.96468]
[1585783293250,88.62,6556.18,0.0,-0.88105,0.00023,1.97267]
[1585783293753,88.41,6556.17,0.0,-0.88166,0.00023,1.9654]
[1585783299555,88.28,6554.04,0.0,-0.88252,0.00023,1.95458]
[1585783304590,88.38,6554.05,0.0,-0.88225,0.00023,1.95787]
[1585783309624,88.41,6554.31,0.0,-0.88208,0.00023,1.9599]
[1585783314663,88.37,6554.75,0.0,-0.88211,0.00023,1.95971]
[1585783319697,88.42,6556.0,0.0,-0.88169,0.00023,1.96495]
[1585783324728,88.36,6556.72,0.0,-0.8817,0.00023,1.96504]
[1585783326959,88.35,6556.76,0.0,-0.88172,0.00023,1.96485]
[1585783332783,88.31,6559.47,0.0,-0.88122,0.00023,1.97151]
[1585783338348,88.27,6559.65,0.0,-0.8813,0.00023,1.97062]
[1585783339298,88.27,6559.65,0.0,-0.8813,0.00023,1.97062]
[1585783345874,88.25,6560.22,0.0,-0.88123,0.00023,1.97168]
[1585783350911,88.22,6560.25,0.0,-0.8813,0.00023,1.97086]
[1585783355948,88.21,6560.29,0.0,-0.88134,0.00023,1.97027]
[1585783360981,88.32,6560.89,0.0,-0.88087,0.00023,1.97599]
[1585783366021,88.2,6561.33,0.0,-0.88114,0.00023,1.97294]
[1585783371053,88.15,6561.33,0.0,-0.88128,0.00023,1.97131]
[1585783376088,88.13,6561.31,0.0,-0.88135,0.00023,1.97051]
[1585783382126,88.11,6561.53,0.0,-0.88135,0.00023,1.97051]
[1585783382363,88.11,6561.53,0.0,-0.88135,0.00023,1.97051]
[1585783382497,88.11,6561.53,0.0,-0.88135,0.00023,1.97051]
[1585783392201,88.01,6559.78,0.0,-0.88204,0.00023,1.96197]
[1585783397236,88.02,6560.15,0.0,-0.88193,0.00023,1.96328]
[1585783407303,88.03,6560.82,0.0,-0.88177,0.00023,1.96541]
[1585783412340,87.98,6560.98,0.0,-0.88188,0.00023,1.96405]
[1585783417373,88.05,6561.49,0.0,-0.88155,0.00023,1.96813]
[1585783422384,87.69,6559.78,0.0,-0.88302,0.00023,1.95026]
[1585783427449,87.85,6557.38,0.0,-0.88307,0.00023,1.94897]
[1585783432481,88.13,6557.01,0.0,-0.88233,0.00023,1.95756]
[1585783437516,88.06,6557.02,0.0,-0.88255,0.00023,1.955]
[1585783442550,88.03,6557.5,0.0,-0.88253,0.00023,1.9554]
[1585783444270,87.97,6557.45,0.0,-0.88272,0.00023,1.95316]
[1585783449598,88.36,6559.51,0.0,-0.88109,0.00023,1.97291]
[1585783454635,87.97,6560.02,0.0,-0.88213,0.00023,1.96081]
[1585783459670,87.99,6559.82,0.0,-0.88212,0.00023,1.96089]
[1585783464157,87.98,6559.81,0.0,-0.88215,0.00023,1.96058]
[1585783469401,87.85,6559.03,0.0,-0.88271,0.00023,1.95374]
[1585783471753,88.47,6561.95,0.0,-0.88023,0.00023,1.98362]
[1585783476788,88.19,6564.41,0.0,-0.8805,0.00023,1.98124]
[1585783477053,88.19,6564.41,0.0,-0.8805,0.00023,1.98124]
[1585783482833,88.47,6567.37,0.0,-0.87897,0.00023,1.99989]
[1585783486010,88.0,6568.76,0.0,-0.88005,0.00023,1.98784]
[1585783486499,88.0,6568.76,0.0,-0.88005,0.00023,1.98784]
[1585783486959,87.69,6568.38,0.0,-0.88106,0.00023,1.97589]
[1585783487245,87.69,6568.38,0.0,-0.88106,0.00023,1.97589]
[1585783491896,88.16,6565.73,0.0,-0.88028,0.00023,1.98415]
[1585783493025,87.81,6565.62,0.0,-0.88133,0.00023,1.97189]
[1585783499949,88.1,6566.53,0.0,-0.88026,0.00023,1.98463]
[1585783504986,88.04,6566.84,0.0,-0.88037,0.00023,1.98348]
[1585783510021,87.88,6566.92,0.0,-0.88083,0.00023,1.97805]
[1585783515056,87.57,6566.56,0.0,-0.88184,0.00023,1.9661]
[1585783520088,87.97,6567.38,0.0,-0.88047,0.00023,1.9825]
[1585783525126,87.65,6566.87,0.0,-0.88153,0.00023,1.96984]
[1585783530158,87.62,6567.47,0.0,-0.88148,0.00023,1.97062]
[1585783535195,87.81,6568.88,0.0,-0.8806,0.00023,1.9813]
[1585783539547,87.86,6570.61,0.0,-0.88006,0.00023,1.9881]
[1585783545348,87.59,6570.68,0.0,-0.88085,0.00023,1.97892]
[1585783551306,87.73,6570.75,0.0,-0.88043,0.00023,1.98388]
[1585783556344,87.79,6570.73,0.0,-0.88026,0.00023,1.98587]
[1585783561376,87.67,6569.56,0.0,-0.88087,0.00023,1.97838]
[1585783566415,87.78,6569.11,0.0,-0.88065,0.00023,1.98073]
[1585783571447,88.0,6569.68,0.0,-0.87987,0.00023,1.99009]
[1585783576487,87.81,6569.96,0.0,-0.88036,0.00023,1.98445]
[1585783581519,87.58,6568.85,0.0,-0.88129,0.00023,1.97322]
[1585783586551,87.74,6568.9,0.0,-0.8808,0.00023,1.97895]
[1585783591592,87.81,6570.07,0.0,-0.88035,0.00023,1.98456]
[1585783596629,87.81,6569.5,0.0,-0.88047,0.00023,1.98292]
[1585783601657,87.69,6569.54,0.0,-0.88082,0.00023,1.97882]
[1585783606694,88.03,6571.05,0.0,-0.87948,0.00023,1.99499]
[1585783608681,87.88,6571.18,0.0,-0.87988,0.00023,1.99031]
[1585783614747,87.89,6573.45,0.0,-0.87934,0.00023,1.99731]
[1585783619784,87.82,6573.44,0.0,-0.87955,0.00023,1.9949]
[1585783624819,87.82,6573.73,0.0,-0.87949,0.00023,1.99564]
[1585783629853,87.67,6574.82,0.0,-0.87966,0.00023,1.994]
[1585783634890,87.81,6574.76,0.0,-0.87927,0.00023,1.99856]
[1585783639926,87.75,6574.31,0.0,-0.87955,0.00023,1.99515]
[1585783644965,87.8,6574.37,0.0,-0.87938,0.00023,1.99719]
[1585783649993,87.85,6574.73,0.0,-0.87915,0.00023,1.9999]
[1585783655032,88.22,6576.46,0.0,-0.87767,0.00023,2.01756]
[1585783658490,87.86,6576.87,0.0,-0.87865,0.00023,2.00627]
[1585783664093,88.08,6577.78,0.0,-0.87778,0.00023,2.0167]
[1585783679197,87.5,6579.66,0.0,-0.87909,0.00023,2.00206]
[1585783679258,87.5,6579.66,0.0,-0.87909,0.00023,2.00206]
[1585783685242,87.86,6582.28,0.0,-0.8774,0.00023,2.02252]
[1585783690275,87.72,6582.42,0.0,-0.87779,0.00023,2.01802]
[1585783691114,87.72,6582.42,0.0,-0.87779,0.00023,2.01802]
[1585783696316,87.72,6581.97,0.0,-0.87787,0.00023,2.01693]
[1585783699338,88.07,6585.48,0.0,-0.87602,0.00023,2.03933]
[1585783702360,87.7,6588.04,0.0,-0.87654,0.00023,2.03418]
[1585783702394,87.7,6588.04,0.0,-0.87654,0.00023,2.03418]
[1585783702978,87.7,6588.04,0.0,-0.87654,0.00023,2.03418]
[1585783708402,87.63,6589.99,0.0,-0.8763,0.00023,2.03753]
[1585783709750,87.99,6590.63,0.0,-0.87506,0.00023,2.05198]
[1585783709908,87.99,6590.63,0.0,-0.87506,0.00023,2.05198]
[1585783719347,87.54,6589.8,0.0,-0.87661,0.00023,2.03388]
[1585783724520,88.65,6594.17,0.0,-0.87225,0.00024,2.08507]
[1585783726528,87.45,6595.4,0.0,-0.87557,0.00024,2.04761]
[1585783727353,87.45,6595.4,0.0,-0.87557,0.00024,2.04761]
[1585783728616,87.39,6595.18,0.0,-0.87582,0.00024,2.04461]
[1585783729329,87.39,6595.18,0.0,-0.87582,0.00024,2.04461]
[1585783730878,87.17,6595.16,0.0,-0.87647,0.00023,2.03711]
[1585783736601,87.76,6593.96,0.0,-0.87496,0.00024,2.05407]
[1585783737942,87.1,6593.26,0.0,-0.87714,0.00023,2.0288]
[1585783743649,87.55,6592.94,0.0,-0.87586,0.00023,2.04351]
[1585783748683,87.4,6593.97,0.0,-0.87606,0.00023,2.04144]
[1585783749864,86.55,6592.38,0.0,-0.879,0.00023,2.0069]
[1585783754430,87.35,6591.66,0.0,-0.87676,0.00023,2.03271]
[1585783759759,88.17,6591.01,0.0,-0.87443,0.00023,2.05925]
[1585783762782,87.45,6593.65,0.0,-0.87598,0.00023,2.04233]
[1585783767820,87.27,6593.77,0.0,-0.87651,0.00023,2.03621]
[1585783773346,87.47,6594.25,0.0,-0.8758,0.00023,2.04451]
[1585783774127,87.27,6594.25,0.0,-0.87639,0.00023,2.03771]
[1585783774557,87.27,6594.25,0.0,-0.87639,0.00023,2.03771]
[1585783779901,86.99,6591.05,0.0,-0.878,0.00023,2.01803]
[1585783784937,87.19,6590.6,0.0,-0.87748,0.00023,2.02395]
[1585783785624,87.19,6590.6,0.0,-0.87748,0.00023,2.02395]
[1585783790308,87.02,6592.42,0.0,-0.87759,0.00023,2.02324]
[1585783790669,87.02,6592.42,0.0,-0.87759,0.00023,2.02324]
[1585783796009,87.28,6590.45,0.0,-0.87726,0.00023,2.02649]
[1585783801048,87.17,6590.63,0.0,-0.87754,0.00023,2.02329]
[1585783806083,87.19,6590.65,0.0,-0.87746,0.00023,2.02413]
[1585783808973,87.2,6590.66,0.0,-0.87744,0.00023,2.02439]
[1585783813132,87.54,6594.16,0.0,-0.8756,0.00023,2.04675]
[1585783814232,87.92,6595.61,0.0,-0.87413,0.00024,2.06409]
[1585783820185,87.22,6599.09,0.0,-0.87541,0.00024,2.05042]
[1585783825217,87.28,6599.51,0.0,-0.87514,0.00024,2.05368]
[1585783829414,86.96,6598.31,0.0,-0.87637,0.00024,2.03911]
[1585783835287,87.07,6596.93,0.0,-0.87637,0.00024,2.03862]
[1585783840320,87.53,6598.71,0.0,-0.87457,0.00024,2.05985]
[1585783841671,87.21,6599.06,0.0,-0.87546,0.00024,2.04981]
[1585783847369,87.94,6602.89,0.0,-0.87236,0.00024,2.08649]
[1585783850391,87.1,6604.71,0.0,-0.87444,0.00024,2.06324]
[1585783853530,87.16,6606.16,0.0,-0.87391,0.00024,2.06974]
[1585783855652,86.35,6604.88,0.0,-0.87668,0.00024,2.0375]
[1585783857763,86.95,6604.04,0.0,-0.87507,0.00024,2.05586]
[1585783863485,86.85,6600.87,0.0,-0.87612,0.00024,2.04278]
[1585783868518,86.52,6600.61,0.0,-0.87718,0.00024,2.03037]
[1585783869424,87.01,6600.83,0.0,-0.87566,0.00024,2.04804]
[1585783869693,87.01,6600.83,0.0,-0.87566,0.00024,2.04804]
[1585783875570,87.05,6600.83,0.0,-0.87554,0.00024,2.04945]
[1585783880603,87.25,6603.73,0.0,-0.87422,0.00024,2.06549]
[1585783884956,86.93,6603.96,0.0,-0.87514,0.00024,2.05504]
[1585783888658,88.47,6609.63,0.0,-0.86912,0.00024,2.12515]
[1585783889664,88.41,6612.82,0.0,-0.86856,0.00024,2.13247]
[1585783890347,88.39,6616.0,0.0,-0.86784,0.00024,2.1416]
[1585783891678,90.09,6622.76,0.0,-0.8611,0.00025,2.21803]
[1585783892132,90.09,6622.76,0.0,-0.8611,0.00025,2.21803]
[1585783893348,88.92,6628.07,0.0,-0.86331,0.00025,2.19555]
[1585783894701,87.19,6628.78,0.0,-0.86839,0.00024,2.13949]
[1585783895707,90.67,6636.86,0.0,-0.85584,0.00025,2.27944]
[1585783896347,87.02,6637.2,0.0,-0.86687,0.00025,2.15923]
[1585783897580,87.02,6637.2,0.0,-0.86687,0.00025,2.15923]
[1585783899348,85.0,6636.71,0.0,-0.87321,0.00024,2.08736]
[1585783900746,86.29,6635.51,0.0,-0.86952,0.00024,2.12886]
[1585783901751,88.34,6638.57,0.0,-0.86248,0.00025,2.20817]
[1585783903764,87.61,6641.45,0.0,-0.86401,0.00025,2.19236]
[1585783905347,88.34,6644.39,0.0,-0.86103,0.00025,2.22594]
[1585783907796,88.06,6647.07,0.0,-0.86121,0.00025,2.22494]
[1585783908347,89.15,6651.73,0.0,-0.85671,0.00025,2.2752]
[1585783909803,90.75,6660.01,0.0,-0.84977,0.00026,2.35145]
[1585783910810,88.04,6662.26,0.0,-0.85744,0.00025,2.27089]
[1585783911348,89.68,6668.2,0.0,-0.85091,0.00026,2.34237]
[1585783912828,88.17,6670.75,0.0,-0.85489,0.00026,2.30121]
[1585783914347,88.52,6674.07,0.0,-0.85296,0.00026,2.32288]
[1585783915846,83.96,6667.46,0.0,-0.86888,0.00025,2.14644]
[1585783916853,87.48,6668.31,0.0,-0.85764,0.00026,2.27082]
[1585783921889,87.21,6669.64,0.0,-0.85815,0.00026,2.26583]
[1585783923905,86.09,6665.96,0.0,-0.86256,0.00025,2.21638]
[1585783928940,87.35,6667.34,0.0,-0.85829,0.00025,2.2635]
[1585783933975,87.06,6667.4,0.0,-0.85918,0.00025,2.25383]
[1585783935994,87.54,6671.19,0.0,-0.85671,0.00026,2.28184]
[1585783938003,87.2,6673.97,0.0,-0.85707,0.00026,2.27892]
[1585783939010,88.87,6677.84,0.0,-0.8509,0.00026,2.34592]
[1585783940015,87.93,6679.56,0.0,-0.85337,0.00026,2.32042]
[1585783942030,88.97,6684.51,0.0,-0.84888,0.00026,2.36946]
[1585783943037,87.43,6685.09,0.0,-0.85348,0.00026,2.32118]
[1585783945053,87.8,6688.34,0.0,-0.85149,0.00026,2.34341]
[1585783946059,89.58,6693.88,0.0,-0.84454,0.00026,2.41763]
[1585783947070,86.93,6693.23,0.0,-0.85292,0.00026,2.32991]
[1585783948075,89.76,6699.19,0.0,-0.84261,0.00026,2.43938]
[1585783949080,87.5,6699.79,0.0,-0.8494,0.00026,2.36935]
[1585783954118,86.69,6698.47,0.0,-0.8523,0.00026,2.33822]
[1585783956129,87.68,6696.87,0.0,-0.84963,0.00026,2.36585]
[1585783961164,86.99,6697.89,0.0,-0.85151,0.00026,2.34638]
[1585783964187,86.44,6693.53,0.0,-0.85437,0.00026,2.31456]
[1585783968216,88.59,6697.43,0.0,-0.84667,0.00026,2.39687]
[1585783971235,86.25,6692.18,0.0,-0.85533,0.00026,2.30372]
[1585783973251,86.04,6688.68,0.0,-0.85689,0.00026,2.28579]
[1585783975265,85.7,6685.14,0.0,-0.8589,0.00026,2.26283]
[1585783976275,85.96,6682.0,0.0,-0.85888,0.00026,2.26199]
[1585783976787,85.96,6682.0,0.0,-0.85888,0.00026,2.26199]
[1585783977286,89.11,6685.99,0.0,-0.84805,0.00026,2.37846]
[1585783978289,87.53,6686.31,0.0,-0.85286,0.00026,2.32813]
[1585783980847,87.04,6684.06,0.0,-0.85495,0.00026,2.30502]
[1585783982712,87.86,6686.27,0.0,-0.85184,0.00026,2.33889]
[1585783983113,87.86,6686.27,0.0,-0.85184,0.00026,2.33889]
[1585783988359,87.8,6691.19,0.0,-0.85075,0.00026,2.35208]
[1585783990747,88.61,6693.52,0.0,-0.84764,0.00026,2.38542]
[1585783995791,86.82,6695.07,0.0,-0.8528,0.00026,2.33176]
[1585784001448,87.35,6692.64,0.0,-0.85178,0.00026,2.3417]
[1585784004719,87.61,6693.42,0.0,-0.85077,0.00026,2.35266]
[1585784007347,87.75,6698.99,0.0,-0.84887,0.00026,2.37456]
[1585784010452,87.26,6696.93,0.0,-0.85092,0.00026,2.35229]
[1585784011610,86.66,6695.3,0.0,-0.85324,0.00026,2.32713]
[1585784012402,86.66,6695.3,0.0,-0.85324,0.00026,2.32713]
[1585784014435,86.75,6692.64,0.0,-0.85366,0.00026,2.32172]
[1585784016346,87.48,6689.15,0.0,-0.85228,0.00026,2.33517]
[1585784021356,87.77,6688.67,0.0,-0.85153,0.00026,2.34294]
[1585784021785,86.66,6686.95,0.0,-0.85543,0.00026,2.30083]
[1585784024307,86.07,6686.8,0.0,-0.85731,0.00026,2.28047]
[1585784030653,87.8,6686.85,0.0,-0.8519,0.00026,2.3384]
[1585784033327,87.03,6685.92,0.0,-0.85451,0.00026,2.31026]
[1585784034924,86.57,6683.42,0.0,-0.85661,0.00026,2.28691]
[1585784036870,87.11,6681.0,0.0,-0.85554,0.00026,2.29756]
[1585784038998,86.54,6677.23,0.0,-0.8583,0.00026,2.2665]
[1585784042735,87.03,6673.35,0.0,-0.85776,0.00026,2.27104]
[1585784045040,87.04,6672.12,0.0,-0.85806,0.00026,2.26738]
[1585784045709,87.04,6672.12,0.0,-0.85806,0.00026,2.26738]
[1585784046252,87.15,6671.5,0.0,-0.85788,0.00026,2.26912]
[1585784046347,85.84,6668.06,0.0,-0.86284,0.00025,2.21388]
[1585784047769,86.84,6666.77,0.0,-0.86005,0.00025,2.24398]
[1585784052536,87.07,6668.56,0.0,-0.85888,0.00025,2.25729]
[1585784052870,87.07,6668.56,0.0,-0.85888,0.00025,2.25729]
[1585784053501,87.07,6668.56,0.0,-0.85888,0.00025,2.25729]
[1585784054697,87.02,6667.63,0.0,-0.85926,0.00025,2.25288]
[1585784055347,84.43,6659.81,0.0,-0.86932,0.00025,2.13879]
[1585784055413,84.43,6659.81,0.0,-0.86932,0.00025,2.13879]
[1585784055995,84.43,6659.81,0.0,-0.86932,0.00025,2.13879]
[1585784056193,84.43,6659.81,0.0,-0.86932,0.00025,2.13879]
[1585784057570,87.34,6659.56,0.0,-0.86032,0.00025,2.23859]
[1585784059402,87.83,6657.95,0.0,-0.85921,0.00025,2.2502]
[1585784060869,84.9,6652.81,0.0,-0.8696,0.00025,2.13336]
[1585784061348,86.03,6649.85,0.0,-0.8668,0.00025,2.1639]
[1585784063881,87.6,6649.44,0.0,-0.86205,0.00025,2.21629]
[1585784066904,85.78,6643.19,0.0,-0.86924,0.00025,2.13431]
[1585784067346,88.49,6645.43,0.0,-0.86035,0.00025,2.23359]
[1585784068921,88.98,6648.75,0.0,-0.85802,0.00025,2.25986]
[1585784069926,86.34,6646.46,0.0,-0.8667,0.00025,2.16393]
[1585784073347,85.92,6642.47,0.0,-0.86898,0.00025,2.13694]
[1585784076347,88.77,6644.82,0.0,-0.85964,0.00025,2.24098]
[1585784076836,88.77,6644.82,0.0,-0.85964,0.00025,2.24098]
[1585784078988,87.03,6641.26,0.0,-0.86587,0.00025,2.17141]
[1585784082871,87.43,6643.63,0.0,-0.86405,0.00025,2.19228]
[1585784085348,88.81,6648.96,0.0,-0.85848,0.00025,2.25494]
[1585784088034,87.72,6649.74,0.0,-0.86162,0.00025,2.22105]
[1585784093088,88.36,6654.28,0.0,-0.85853,0.00025,2.25618]
[1585784098124,87.25,6655.03,0.0,-0.86176,0.00025,2.22129]
[1585784103155,87.26,6653.65,0.0,-0.86207,0.00025,2.21741]
[1585784105172,88.35,6657.28,0.0,-0.85779,0.00025,2.2652]
[1585784108353,88.01,6659.68,0.0,-0.85823,0.00025,2.2613]
[1585784110206,88.7,6663.03,0.0,-0.85527,0.00025,2.29418]
[1585784111215,87.13,6662.91,0.0,-0.86013,0.00025,2.24178]
[1585784114233,88.65,6666.69,0.0,-0.85449,0.00026,2.30375]
[1585784114514,88.65,6666.69,0.0,-0.85449,0.00026,2.30375]
[1585784115242,88.92,6670.53,0.0,-0.85268,0.00026,2.32435]
[1585784116247,87.23,6670.6,0.0,-0.85787,0.00026,2.26889]
[1585784118259,87.49,6673.99,0.0,-0.8562,0.00026,2.28804]
[1585784119044,87.49,6673.99,0.0,-0.8562,0.00026,2.28804]
[1585784124147,87.38,6675.77,0.0,-0.85609,0.00026,2.28981]
[1585784124308,88.57,6678.81,0.0,-0.85162,0.00026,2.33833]
[1585784129341,87.56,6677.95,0.0,-0.85496,0.00026,2.30266]
[1585784129568,87.56,6677.95,0.0,-0.85496,0.00026,2.30266]
[1585784132691,87.42,6676.76,0.0,-0.85569,0.00026,2.29428]
[1585784133313,87.42,6676.76,0.0,-0.85569,0.00026,2.29428]
[1585784136347,87.22,6672.83,0.0,-0.85735,0.00026,2.27514]
[1585784139310,88.06,6673.73,0.0,-0.85452,0.00026,2.30577]
[1585784141425,85.37,6669.54,0.0,-0.86394,0.00025,2.20203]
[1585784142347,87.42,6669.89,0.0,-0.85747,0.00026,2.27281]
[1585784145167,87.65,6670.79,0.0,-0.85654,0.00026,2.2832]
[1585784146280,87.64,6671.62,0.0,-0.85633,0.00026,2.28566]
[1585784151348,87.22,6674.83,0.0,-0.85683,0.00026,2.28138]
[1585784152323,87.22,6674.83,0.0,-0.85683,0.00026,2.28138]
[1585784152501,88.66,6677.91,0.0,-0.85159,0.00026,2.33828]
[1585784154348,88.64,6683.75,0.0,-0.85014,0.00026,2.35556]
[1585784157699,87.35,6681.94,0.0,-0.85457,0.00026,2.30806]
[1585784163348,87.42,6685.25,0.0,-0.8535,0.00026,2.32062]
[1585784163747,87.42,6685.25,0.0,-0.8535,0.00026,2.32062]
[1585784169520,87.4,6685.49,0.0,-0.8535,0.00026,2.32076]
[1585784171768,87.34,6686.32,0.0,-0.85349,0.00026,2.32116]
[1585784172629,86.62,6684.95,0.0,-0.85609,0.00026,2.29284]
[1585784173611,86.62,6684.95,0.0,-0.85609,0.00026,2.29284]
[1585784174151,86.36,6683.01,0.0,-0.8574,0.00026,2.27804]
[1585784176668,86.43,6677.2,0.0,-0.85868,0.00026,2.26222]
[1585784177481,86.43,6677.2,0.0,-0.85868,0.00026,2.26222]
[1585784178053,86.83,6676.34,0.0,-0.85764,0.00026,2.27322]
[1585784181348,86.83,6671.96,0.0,-0.85877,0.00026,2.25945]
[1585784186741,87.27,6673.55,0.0,-0.85698,0.00026,2.27934]
[1585784187265,87.27,6673.55,0.0,-0.85698,0.00026,2.27934]
[1585784192779,87.21,6673.49,0.0,-0.85722,0.00026,2.27668]
[1585784194897,87.12,6672.38,0.0,-0.85777,0.00026,2.27032]
[1585784195058,87.12,6672.38,0.0,-0.85777,0.00026,2.27032]
[1585784197814,86.33,6667.53,0.0,-0.86148,0.00025,2.22839]
[1585784198473,86.33,6667.53,0.0,-0.86148,0.00025,2.22839]
[1585784203859,87.11,6665.85,0.0,-0.85948,0.00025,2.24961]
[1585784204023,87.11,6665.85,0.0,-0.85948,0.00025,2.24961]
[1585784209903,88.35,6669.65,0.0,-0.85468,0.00026,2.30256]
[1585784210077,88.35,6669.65,0.0,-0.85468,0.00026,2.30256]
[1585784213930,87.81,6674.71,0.0,-0.85504,0.00026,2.30051]
[1585784214347,89.36,6679.44,0.0,-0.84905,0.00026,2.36538]
[1585784215944,87.61,6680.18,0.0,-0.85425,0.00026,2.31083]
[1585784216508,87.61,6680.18,0.0,-0.85425,0.00026,2.31083]
[1585784217347,88.74,6684.17,0.0,-0.84972,0.00026,2.36002]
[1585784217507,88.74,6684.17,0.0,-0.84972,0.00026,2.36002]
[1585784218965,86.23,6681.85,0.0,-0.8581,0.00026,2.26998]
[1585784223998,87.14,6681.48,0.0,-0.85538,0.00026,2.29915]
[1585784224556,87.14,6681.48,0.0,-0.85538,0.00026,2.29915]
[1585784225179,87.16,6681.27,0.0,-0.85536,0.00026,2.29932]
[1585784225770,87.16,6681.27,0.0,-0.85536,0.00026,2.29932]
[1585784226012,85.86,6678.16,0.0,-0.86024,0.00026,2.2455]
[1585784228028,86.65,6674.91,0.0,-0.85859,0.00026,2.26234]
[1585784231048,86.81,6671.39,0.0,-0.85898,0.00026,2.25694]
[1585784232348,87.27,6668.98,0.0,-0.85818,0.00026,2.26479]
[1585784234416,87.14,6668.68,0.0,-0.85865,0.00025,2.25959]
[1585784240111,86.95,6665.67,0.0,-0.86,0.00025,2.24384]
[1585784245148,87.43,6665.69,0.0,-0.85851,0.00025,2.26009]
[1585784250178,87.32,6665.43,0.0,-0.85891,0.00025,2.25564]
[1585784250881,87.02,6664.87,0.0,-0.85999,0.00025,2.24371]
[1585784256225,87.12,6664.55,0.0,-0.85977,0.00025,2.24589]
[1585784259353,87.08,6662.65,0.0,-0.86039,0.00025,2.2385]
[1585784264281,87.32,6659.09,0.0,-0.86053,0.00025,2.23585]
[1585784266295,88.92,6662.61,0.0,-0.85473,0.00025,2.29955]
[1585784267300,87.99,6664.11,0.0,-0.85719,0.00025,2.27365]
[1585784271328,87.31,6666.33,0.0,-0.85872,0.00025,2.2579]
[1585784275001,86.7,6667.22,0.0,-0.8604,0.00025,2.23995]
[1585784281396,87.3,6667.99,0.0,-0.85835,0.00025,2.26245]
[1585784286431,86.5,6666.46,0.0,-0.86123,0.00025,2.23068]
[1585784291466,87.27,6665.53,0.0,-0.85907,0.00025,2.25382]
[1585784296502,87.75,6666.98,0.0,-0.85721,0.00025,2.27446]
[1585784301537,87.14,6665.65,0.0,-0.85943,0.00025,2.25004]
[1585784305791,87.23,6665.44,0.0,-0.85921,0.00025,2.25231]
[1585784309593,87.26,6661.99,0.0,-0.86,0.00025,2.24254]
[1585784311463,87.1,6661.56,0.0,-0.8606,0.00025,2.23588]
[1585784311859,87.19,6661.32,0.0,-0.86038,0.00025,2.23806]
[1585784315636,87.87,6659.07,0.0,-0.85886,0.00025,2.25389]
[1585784320672,87.34,6657.36,0.0,-0.86093,0.00025,2.2308]
[1585784325706,87.14,6656.32,0.0,-0.86181,0.00025,2.22079]
[1585784330080,87.38,6656.52,0.0,-0.86102,0.00025,2.22948]
[1585784333669,87.32,6654.67,0.0,-0.86166,0.00025,2.22189]
[1585784334343,87.01,6653.84,0.0,-0.86283,0.00025,2.2088]
[1585784337348,86.2,6648.15,0.0,-0.86677,0.00025,2.16321]
[1585784340347,89.53,6653.0,0.0,-0.85532,0.00025,2.2898]
[1585784341003,89.53,6653.0,0.0,-0.85532,0.00025,2.2898]
[1585784341819,89.13,6656.78,0.0,-0.85558,0.00025,2.28832]
[1585784342823,87.34,6656.66,0.0,-0.86112,0.00025,2.22846]
[1585784346169,87.45,6658.66,0.0,-0.86025,0.00025,2.23863]
[1585784346267,87.45,6658.66,0.0,-0.86025,0.00025,2.23863]
[1585784348867,88.88,6663.89,0.0,-0.85455,0.00025,2.30182]
[1585784349347,87.8,6664.74,0.0,-0.85764,0.00025,2.26893]
[1585784352348,87.82,6667.97,0.0,-0.85674,0.00026,2.27974]
[1585784357931,87.8,6669.5,0.0,-0.85643,0.00026,2.28362]
[1585784359816,87.47,6669.67,0.0,-0.8574,0.00026,2.27321]
[1585784360842,87.44,6669.79,0.0,-0.85745,0.00026,2.27271]
[1585784361043,87.0,6668.95,0.0,-0.85903,0.00025,2.25535]
[1585784366992,86.95,6664.39,0.0,-0.86036,0.00025,2.2394]
[1585784370199,87.53,6663.91,0.0,-0.8587,0.00025,2.25726]
[1585784372402,87.49,6663.15,0.0,-0.85901,0.00025,2.25348]
[1585784375047,87.16,6659.36,0.0,-0.861,0.00025,2.23064]
[1585784381091,87.14,6658.23,0.0,-0.86134,0.00025,2.22647]
[1585784386124,87.33,6658.5,0.0,-0.86068,0.00025,2.23381]
[1585784391161,87.19,6659.46,0.0,-0.86087,0.00025,2.23209]
[1585784396312,87.31,6658.15,0.0,-0.86085,0.00025,2.23187]
[1585784402236,87.39,6656.13,0.0,-0.8611,0.00025,2.22837]
[1585784402796,87.39,6656.13,0.0,-0.8611,0.00025,2.22837]
[1585784403246,88.91,6659.28,0.0,-0.85564,0.00025,2.28846]
[1585784405260,88.19,6661.42,0.0,-0.85728,0.00025,2.27163]
[1585784408280,87.49,6664.18,0.0,-0.85874,0.00025,2.25675]
[1585784409288,89.09,6667.78,0.0,-0.85291,0.00026,2.32038]
[1585784409388,89.09,6667.78,0.0,-0.85291,0.00026,2.32038]
[1585784415328,87.09,6669.58,0.0,-0.8586,0.00026,2.2601]
[1585784420365,87.15,6669.13,0.0,-0.85854,0.00026,2.26066]
[1585784424050,87.8,6669.63,0.0,-0.85641,0.00026,2.28382]
[1585784424708,87.12,6668.97,0.0,-0.85868,0.00025,2.25911]
[1585784425400,84.14,6662.0,0.0,-0.86974,0.00025,2.13416]
[1585784425802,84.14,6662.0,0.0,-0.86974,0.00025,2.13416]
[1585784426700,86.8,6660.67,0.0,-0.86177,0.00025,2.22263]
[1585784427453,87.38,6660.61,0.0,-0.85998,0.00025,2.24213]
[1585784427797,87.38,6660.61,0.0,-0.85998,0.00025,2.24213]
[1585784431444,86.85,6655.52,0.0,-0.86294,0.00025,2.20797]
[1585784433546,87.64,6656.09,0.0,-0.86035,0.00025,2.23647]
[1585784433923,87.64,6656.09,0.0,-0.86035,0.00025,2.23647]
[1585784434464,85.98,6653.12,0.0,-0.86622,0.00025,2.17075]
[1585784436479,88.7,6655.55,0.0,-0.85722,0.00025,2.27015]
[1585784439386,87.81,6655.9,0.0,-0.85986,0.00025,2.24177]
[1585784439597,87.41,6655.92,0.0,-0.86109,0.00025,2.22831]
[1585784441845,87.4,6655.58,0.0,-0.86121,0.00025,2.22694]
[1585784447481,87.34,6654.35,0.0,-0.8617,0.00025,2.22118]
[1585784450576,87.58,6651.33,0.0,-0.86172,0.00025,2.21999]
[1585784453424,88.12,6652.51,0.0,-0.85978,0.00025,2.24151]
[1585784453528,88.12,6652.51,0.0,-0.85978,0.00025,2.24151]
[1585784457835,87.53,6651.84,0.0,-0.86175,0.00025,2.21975]
[1585784459522,86.83,6650.42,0.0,-0.86427,0.00025,2.19161]
[1585784462058,87.15,6647.48,0.0,-0.864,0.00025,2.19365]
[1585784467070,87.64,6648.3,0.0,-0.86229,0.00025,2.21265]
[1585784471722,87.46,6651.75,0.0,-0.86198,0.00025,2.21722]
[1585784475206,87.63,6651.42,0.0,-0.86155,0.00025,2.22188]
[1585784480788,87.32,6654.26,0.0,-0.86179,0.00025,2.22017]
[1585784485820,87.87,6657.34,0.0,-0.85932,0.00025,2.24809]
[1585784490858,87.4,6659.09,0.0,-0.86034,0.00025,2.23759]
[1585784492763,87.36,6659.23,0.0,-0.86042,0.00025,2.23674]
[1585784494997,87.11,6658.14,0.0,-0.86148,0.00025,2.22473]
[1585784495470,87.11,6658.14,0.0,-0.86148,0.00025,2.22473]
[1585784500929,87.17,6655.57,0.0,-0.86195,0.00025,2.21875]
[1585784503947,87.12,6652.56,0.0,-0.86283,0.00025,2.20805]
[1585784504068,87.12,6652.56,0.0,-0.86283,0.00025,2.20805]
[1585784509989,87.2,6652.18,0.0,-0.86268,0.00025,2.20959]
[1585784511478,86.95,6651.65,0.0,-0.86359,0.00025,2.19936]
[1585784511558,86.95,6651.65,0.0,-0.86359,0.00025,2.19936]
[1585784514373,86.93,6650.17,0.0,-0.86404,0.00025,2.19391]
[1585784520058,87.33,6649.76,0.0,-0.86289,0.00025,2.20647]
[1585784521396,87.37,6650.21,0.0,-0.86267,0.00025,2.20909]
[1585784523277,86.99,6649.32,0.0,-0.86407,0.00025,2.19332]
[1585784525338,86.65,6647.62,0.0,-0.86553,0.00025,2.17663]
[1585784531138,87.17,6646.65,0.0,-0.86417,0.00025,2.19132]
[1585784531730,87.17,6646.65,0.0,-0.86417,0.00025,2.19132]
[1585784533350,87.52,6648.16,0.0,-0.86272,0.00025,2.20788]
[1585784539195,87.15,6648.13,0.0,-0.86387,0.00025,2.19518]
[1585784544232,87.0,6646.27,0.0,-0.86478,0.00025,2.18453]
[1585784549264,87.11,6646.06,0.0,-0.86449,0.00025,2.18767]
[1585784554300,86.87,6645.2,0.0,-0.86547,0.00025,2.17635]
[1585784558456,87.88,6647.51,0.0,-0.86178,0.00025,2.21782]
[1585784558549,87.88,6647.51,0.0,-0.86178,0.00025,2.21782]
[1585784564370,86.77,6649.9,0.0,-0.86461,0.00025,2.18747]
[1585784569401,87.25,6652.08,0.0,-0.86256,0.00025,2.21075]
[1585784570574,87.04,6652.09,0.0,-0.86322,0.00025,2.20357]
[1585784576453,87.09,6652.09,0.0,-0.86305,0.00025,2.20537]
[1585784581485,87.03,6652.73,0.0,-0.86309,0.00025,2.20519]
[1585784586524,87.03,6653.37,0.0,-0.86293,0.00025,2.20718]
[1585784587034,87.03,6653.37,0.0,-0.86293,0.00025,2.20718]
[1585784589347,88.54,6657.08,0.0,-0.85736,0.00025,2.26895]
[1585784590549,86.97,6657.12,0.0,-0.86218,0.00025,2.2166]
[1585784592141,87.3,6657.88,0.0,-0.86097,0.00025,2.23012]
[1585784597603,87.67,6661.18,0.0,-0.85898,0.00025,2.25288]
[1585784602635,86.99,6662.75,0.0,-0.86069,0.00025,2.23483]
[1585784605172,87.42,6663.55,0.0,-0.85915,0.00025,2.25188]
[1585784608088,87.08,6664.07,0.0,-0.86009,0.00025,2.24185]
[1585784613712,87.03,6662.56,0.0,-0.86064,0.00025,2.23523]
[1585784618748,87.14,6662.7,0.0,-0.86026,0.00025,2.23941]
[1585784623782,87.07,6662.6,0.0,-0.8605,0.00025,2.23673]
[1585784627479,86.62,6661.42,0.0,-0.8622,0.00025,2.21773]
[1585784630832,86.64,6657.04,0.0,-0.86324,0.00025,2.20485]
[1585784632308,86.79,6656.31,0.0,-0.86294,0.00025,2.20793]
[1585784635865,87.14,6659.93,0.0,-0.86094,0.00025,2.23106]
[1585784640904,87.11,6661.37,0.0,-0.86069,0.00025,2.23429]
[1585784645939,87.29,6661.65,0.0,-0.86006,0.00025,2.24123]
[1585784650970,87.31,6660.94,0.0,-0.86017,0.00025,2.23978]
[1585784656006,87.22,6659.24,0.0,-0.86087,0.00025,2.23163]
[1585784661040,87.38,6659.41,0.0,-0.86035,0.00025,2.23738]
[1585784666075,87.59,6658.96,0.0,-0.85982,0.00025,2.24296]
[1585784671112,87.39,6659.16,0.0,-0.86038,0.00025,2.23686]
[1585784676149,87.32,6658.63,0.0,-0.86073,0.00025,2.23279]
[1585784681183,87.19,6658.36,0.0,-0.86122,0.00025,2.22738]
[1585784686218,86.23,6656.12,0.0,-0.86473,0.00025,2.188]
[1585784686906,86.23,6656.12,0.0,-0.86473,0.00025,2.188]
[1585784692265,87.37,6655.03,0.0,-0.86148,0.00025,2.22345]
[1585784697296,87.42,6654.57,0.0,-0.86144,0.00025,2.2237]
[1585784702330,88.03,6657.46,0.0,-0.85884,0.00025,2.25302]
[1585784702419,88.03,6657.46,0.0,-0.85884,0.00025,2.25302]
[1585784708373,87.66,6660.22,0.0,-0.85927,0.00025,2.24924]
[1585784713406,87.42,6661.15,0.0,-0.85978,0.00025,2.24399]
[1585784718440,87.49,6661.59,0.0,-0.85945,0.00025,2.24778]
[1585784728510,88.38,6663.82,0.0,-0.85616,0.00025,2.28394]
[1585784731533,88.51,6667.12,0.0,-0.85494,0.00026,2.29811]
[1585784737575,87.47,6666.74,0.0,-0.85823,0.00025,2.26257]
[1585784742609,87.51,6667.73,0.0,-0.85784,0.00025,2.26718]
[1585784747547,87.45,6668.24,0.0,-0.85792,0.00026,2.26646]
[1585784747795,86.83,6666.9,0.0,-0.86017,0.00025,2.24165]
[1585784753075,87.43,6666.34,0.0,-0.85847,0.00025,2.25992]
[1585784757300,87.59,6666.61,0.0,-0.85789,0.00025,2.26621]
[1585784762754,87.54,6665.24,0.0,-0.8584,0.00025,2.26031]
[1585784767789,87.45,6664.71,0.0,-0.85879,0.00025,2.25586]
[1585784772359,87.42,6664.68,0.0,-0.85891,0.00025,2.25456]
[1585784772947,87.42,6664.68,0.0,-0.85891,0.00025,2.25456]
[1585784776853,87.14,6661.32,0.0,-0.86062,0.00025,2.23489]
[1585784781888,87.4,6659.44,0.0,-0.86029,0.00025,2.23778]
[1585784786921,87.49,6659.27,0.0,-0.86005,0.00025,2.24031]
[1585784791956,87.32,6658.87,0.0,-0.8607,0.00025,2.23302]
[1585784796993,87.62,6658.83,0.0,-0.85978,0.00025,2.24306]
[1585784797630,87.62,6658.83,0.0,-0.85978,0.00025,2.24306]
[1585784803036,87.38,6655.84,0.0,-0.86126,0.00025,2.22589]
[1585784808069,87.21,6655.45,0.0,-0.86188,0.00025,2.21896]
[1585784813101,87.54,6654.74,0.0,-0.86106,0.00025,2.22768]
[1585784818136,87.65,6654.48,0.0,-0.8608,0.00025,2.23047]
[1585784823173,87.58,6654.04,0.0,-0.86112,0.00025,2.22689]
[1585784823479,87.58,6654.04,0.0,-0.86112,0.00025,2.22689]
[1585784829216,87.58,6653.1,0.0,-0.86136,0.00025,2.22395]
[1585784834250,87.56,6652.43,0.0,-0.86157,0.00025,2.22135]
[1585784835920,87.53,6652.21,0.0,-0.86174,0.00025,2.21945]
[1585784841301,87.79,6652.33,0.0,-0.8609,0.00025,2.22866]
[1585784846335,87.51,6650.32,0.0,-0.86228,0.00025,2.21297]
[1585784851372,87.55,6648.54,0.0,-0.8626,0.00025,2.20872]
[1585784856403,87.79,6648.32,0.0,-0.8619,0.00025,2.21627]
[1585784861441,88.19,6649.26,0.0,-0.86046,0.00025,2.23239]
[1585784866477,87.56,6650.55,0.0,-0.86207,0.00025,2.21524]
[1585784870780,87.78,6651.43,0.0,-0.86117,0.00025,2.22537]
[1585784873522,88.78,6656.15,0.0,-0.85692,0.00025,2.27294]
[1585784877347,87.96,6659.12,0.0,-0.85868,0.00025,2.25499]
[1585784879963,88.06,6660.3,0.0,-0.85807,0.00025,2.26192]
[1585784885608,87.39,6659.89,0.0,-0.86023,0.00025,2.23845]
[1585784890644,87.58,6659.47,0.0,-0.85977,0.00025,2.24328]
[1585784894263,87.61,6659.55,0.0,-0.85963,0.00025,2.24479]
[1585784899708,87.91,6660.98,0.0,-0.85837,0.00025,2.25893]
[1585784900515,87.91,6660.98,0.0,-0.85837,0.00025,2.25893]
[1585784905752,87.56,6661.8,0.0,-0.85923,0.00025,2.24994]
[1585784908076,87.44,6662.06,0.0,-0.85954,0.00025,2.24669]
[1585784908239,87.44,6662.06,0.0,-0.85954,0.00025,2.24669]
[1585784913299,87.75,6663.31,0.0,-0.85828,0.00025,2.26065]
[1585784918837,87.49,6666.33,0.0,-0.85829,0.00025,2.2615]
[1585784923880,87.47,6666.21,0.0,-0.8584,0.00025,2.26026]
[1585784923933,87.47,6666.21,0.0,-0.8584,0.00025,2.26026]
[1585784930926,87.42,6665.41,0.0,-0.85876,0.00025,2.25617]
[1585784935961,87.53,6665.51,0.0,-0.85838,0.00025,2.26025]
[1585784942004,87.49,6669.86,0.0,-0.85741,0.00026,2.27221]
[1585784947037,87.47,6670.19,0.0,-0.85739,0.00026,2.27257]
[1585784952073,87.34,6670.13,0.0,-0.85779,0.00026,2.26827]
[1585784957108,87.42,6670.77,0.0,-0.85739,0.00026,2.27275]
[1585784962144,87.38,6670.95,0.0,-0.85746,0.00026,2.27208]
[1585784967178,87.51,6670.95,0.0,-0.85706,0.00026,2.27633]
[1585784967526,87.51,6670.95,0.0,-0.85706,0.00026,2.27633]
[1585784973221,87.18,6670.35,0.0,-0.85826,0.00026,2.26312]
[1585784978254,87.39,6670.9,0.0,-0.85747,0.00026,2.27183]
[1585784983292,87.34,6670.48,0.0,-0.85771,0.00026,2.26913]
[1585784988323,87.31,6670.74,0.0,-0.85776,0.00026,2.26869]
[1585784993360,87.31,6670.92,0.0,-0.85769,0.00026,2.2695]
[1585784998394,87.33,6671.84,0.0,-0.85741,0.00026,2.27278]
[1585785004442,87.28,6671.72,0.0,-0.8576,0.00026,2.27077]
[1585785010482,87.26,6671.86,0.0,-0.85762,0.00026,2.27061]
[1585785015519,87.25,6671.7,0.0,-0.85768,0.00026,2.26983]
[1585785019737,87.26,6671.75,0.0,-0.85765,0.00026,2.27024]
[1585785025587,87.19,6671.96,0.0,-0.85782,0.00026,2.26842]
[1585785029615,86.07,6668.94,0.0,-0.86208,0.00025,2.22105]
[1585785032634,86.7,6666.44,0.0,-0.86074,0.00025,2.23482]
[1585785037674,87.14,6665.09,0.0,-0.85971,0.00025,2.24552]
[1585785043714,87.23,6664.5,0.0,-0.85961,0.00025,2.24641]
[1585785048746,87.17,6664.71,0.0,-0.85972,0.00025,2.24535]
[1585785053784,87.19,6664.68,0.0,-0.85967,0.00025,2.24583]
[1585785058819,87.35,6665.1,0.0,-0.85906,0.00025,2.25263]
[1585785063858,87.25,6664.69,0.0,-0.85948,0.00025,2.24787]
[1585785068888,87.24,6664.37,0.0,-0.85959,0.00025,2.24657]
[1585785074928,87.23,6663.87,0.0,-0.85976,0.00025,2.24463]
[1585785079351,87.27,6663.96,0.0,-0.85959,0.00025,2.24642]
[1585785085000,87.28,6663.93,0.0,-0.85957,0.00025,2.24663]
[1585785090034,87.31,6663.95,0.0,-0.8595,0.00025,2.24742]
[1585785095072,87.31,6664.02,0.0,-0.85949,0.00025,2.24751]
[1585785100105,87.28,6663.91,0.0,-0.85959,0.00025,2.24632]
[1585785103954,87.28,6663.7,0.0,-0.85965,0.00025,2.24569]
[1585785104319,87.29,6663.65,0.0,-0.85962,0.00025,2.24589]
[1585785105694,86.69,6661.24,0.0,-0.8621,0.00025,2.21805]
[1585785108162,87.28,6658.55,0.0,-0.86097,0.00025,2.22951]
[1585785108854,86.91,6657.64,0.0,-0.86234,0.00025,2.21425]
[1585785109071,86.91,6657.64,0.0,-0.86234,0.00025,2.21425]
[1585785114091,87.33,6655.54,0.0,-0.86155,0.00025,2.22215]
[1585785119240,87.49,6657.17,0.0,-0.86065,0.00025,2.23256]
[1585785124322,87.45,6657.31,0.0,-0.86076,0.00025,2.23143]
[1585785129348,87.4,6657.34,0.0,-0.86088,0.00025,2.23007]
[1585785134350,87.87,6660.29,0.0,-0.85871,0.00025,2.25465]
[1585785139383,87.44,6662.2,0.0,-0.85953,0.00025,2.2464]
[1585785141662,87.86,6663.28,0.0,-0.85798,0.00025,2.26355]
[1585785142180,87.86,6663.28,0.0,-0.85798,0.00025,2.26355]
[1585785142593,87.13,6662.56,0.0,-0.8604,0.00025,2.23706]
[1585785148449,87.45,6659.98,0.0,-0.86007,0.00025,2.23982]
[1585785153481,87.38,6658.51,0.0,-0.86066,0.00025,2.2328]
[1585785158517,87.48,6658.49,0.0,-0.86038,0.00025,2.23584]
[1585785159345,87.48,6658.49,0.0,-0.86038,0.00025,2.23584]
[1585785164562,87.72,6658.93,0.0,-0.8595,0.00025,2.24552]
[1585785169595,87.51,6658.84,0.0,-0.86019,0.00025,2.23807]
[1585785174629,87.55,6658.92,0.0,-0.86005,0.00025,2.23959]
[1585785182566,87.54,6657.24,0.0,-0.86048,0.00025,2.2343]
[1585785187718,87.58,6657.42,0.0,-0.86032,0.00025,2.23612]
[1585785192754,87.63,6657.68,0.0,-0.8601,0.00025,2.23863]
[1585785192784,87.63,6657.68,0.0,-0.8601,0.00025,2.23863]
[1585785196783,87.82,6660.92,0.0,-0.85871,0.00025,2.25481]
[1585785200763,87.66,6661.1,0.0,-0.85914,0.00025,2.25019]
[1585785201180,87.58,6661.08,0.0,-0.8594,0.00025,2.24739]
[1585785206856,87.42,6659.27,0.0,-0.86036,0.00025,2.23633]
[1585785211891,87.31,6657.97,0.0,-0.86104,0.00025,2.22844]
[1585785212591,87.31,6657.97,0.0,-0.86104,0.00025,2.22844]
[1585785217928,87.48,6656.58,0.0,-0.86085,0.00025,2.23003]
[1585785222966,87.26,6656.6,0.0,-0.86153,0.00025,2.22262]
[1585785226223,87.62,6657.4,0.0,-0.86023,0.00025,2.23706]
[1585785228037,87.57,6657.5,0.0,-0.86035,0.00025,2.23576]
[1585785234046,87.78,6656.9,0.0,-0.85985,0.00025,2.24095]
[1585785239078,88.37,6658.46,0.0,-0.85764,0.00025,2.26538]
[1585785243105,87.57,6660.51,0.0,-0.85959,0.00025,2.24499]
[1585785248142,87.66,6661.52,0.0,-0.85906,0.00025,2.25111]
[1585785251989,87.67,6661.89,0.0,-0.85894,0.00025,2.25258]
[1585785255191,88.14,6665.15,0.0,-0.85664,0.00025,2.2784]
[1585785258347,87.5,6667.05,0.0,-0.85814,0.00025,2.2629]
[1585785260653,87.99,6667.82,0.0,-0.85644,0.00026,2.28146]
[1585785262030,87.43,6667.89,0.0,-0.85816,0.00025,2.26305]
[1585785267271,87.42,6665.38,0.0,-0.85883,0.00025,2.25494]
[1585785272308,87.86,6666.21,0.0,-0.85725,0.00025,2.27214]
[1585785277347,87.49,6666.84,0.0,-0.85824,0.00025,2.26173]
[1585785279729,87.41,6666.66,0.0,-0.85853,0.00025,2.25855]
[1585785282379,87.24,6663.53,0.0,-0.85984,0.00025,2.2432]
[1585785287414,87.46,6661.71,0.0,-0.85964,0.00025,2.24479]
[1585785292450,87.75,6662.94,0.0,-0.85843,0.00025,2.25835]
[1585785297486,87.35,6662.58,0.0,-0.85976,0.00025,2.24379]
[1585785302520,87.61,6662.65,0.0,-0.85894,0.00025,2.25273]
[1585785307556,87.63,6662.64,0.0,-0.85889,0.00025,2.25325]
[1585785312590,87.59,6663.37,0.0,-0.85883,0.00025,2.25415]
[1585785317624,87.36,6664.2,0.0,-0.85933,0.00025,2.24905]
[1585785322660,87.52,6664.19,0.0,-0.85882,0.00025,2.2545]
[1585785327695,87.51,6663.92,0.0,-0.85892,0.00025,2.2533]
[1585785333346,87.53,6663.85,0.0,-0.85888,0.00025,2.25363]
[1585785338771,87.55,6663.9,0.0,-0.85882,0.00025,2.25438]
[1585785343807,87.52,6663.94,0.0,-0.85889,0.00025,2.25363]
[1585785348842,87.56,6664.31,0.0,-0.85868,0.00025,2.25599]
[1585785351523,87.47,6664.15,0.0,-0.85901,0.00025,2.25239]
[1585785352872,89.0,6667.36,0.0,-0.85349,0.00026,2.31261]
[1585785353878,87.95,6668.31,0.0,-0.85645,0.00026,2.28143]
[1585785356903,88.56,6672.69,0.0,-0.85345,0.00026,2.31485]
[1585785357370,88.56,6672.69,0.0,-0.85345,0.00026,2.31485]
[1585785359921,87.98,6678.33,0.0,-0.85379,0.00026,2.31318]
[1585785361628,87.97,6679.34,0.0,-0.85356,0.00026,2.31605]
[1585785362762,88.15,6680.75,0.0,-0.85263,0.00026,2.32632]
[1585785368839,87.34,6681.77,0.0,-0.85489,0.00026,2.30274]
[1585785374018,87.47,6681.01,0.0,-0.85468,0.00026,2.30465]
[1585785376613,87.56,6681.05,0.0,-0.8544,0.00026,2.30764]
[1585785382074,87.88,6680.64,0.0,-0.85352,0.00026,2.31692]
[1585785387107,87.55,6677.81,0.0,-0.85525,0.00026,2.29753]
[1585785392144,87.63,6676.88,0.0,-0.85528,0.00026,2.29679]
[1585785397178,87.91,6678.7,0.0,-0.85393,0.00026,2.31173]
[1585785402217,87.77,6679.88,0.0,-0.85407,0.00026,2.31071]
[1585785407251,87.62,6678.46,0.0,-0.85488,0.00026,2.3016]
[1585785412289,87.75,6678.38,0.0,-0.85449,0.00026,2.30564]
[1585785417347,87.78,6678.08,0.0,-0.85447,0.00026,2.30578]
[1585785422353,87.69,6680.34,0.0,-0.85418,0.00026,2.30965]
[1585785425881,87.95,6681.84,0.0,-0.85299,0.00026,2.32281]
[1585785428398,88.83,6686.17,0.0,-0.84916,0.00026,2.36467]
[1585785430408,87.26,6685.92,0.0,-0.85406,0.00026,2.31288]
[1585785431561,88.18,6686.82,0.0,-0.851,0.00026,2.34557]
[1585785432047,88.18,6686.82,0.0,-0.851,0.00026,2.34557]
[1585785432222,88.18,6686.82,0.0,-0.851,0.00026,2.34557]
[1585785433548,87.43,6686.38,0.0,-0.85341,0.00026,2.31991]
[1585785437463,86.95,6682.83,0.0,-0.85585,0.00026,2.29274]
[1585785441962,87.86,6683.29,0.0,-0.85289,0.00026,2.32438]
[1585785442062,87.86,6683.29,0.0,-0.85289,0.00026,2.32438]
[1585785447530,88.12,6681.52,0.0,-0.85253,0.00026,2.32755]
[1585785449782,87.5,6681.19,0.0,-0.85456,0.00026,2.30587]
[1585785451623,87.15,6679.72,0.0,-0.85601,0.00026,2.28976]
[1585785452060,87.15,6679.72,0.0,-0.85601,0.00026,2.28976]
[1585785452636,87.15,6679.71,0.0,-0.85603,0.00026,2.28959]
[1585785453773,87.1,6678.15,0.0,-0.8566,0.00026,2.28295]
[1585785455588,86.07,6671.7,0.0,-0.86144,0.00025,2.22825]
[1585785456592,87.6,6671.26,0.0,-0.85681,0.00026,2.27835]
[1585785460749,87.38,6669.43,0.0,-0.85794,0.00026,2.2655]
[1585785463195,87.71,6669.12,0.0,-0.85703,0.00026,2.27528]
[1585785466586,87.87,6669.21,0.0,-0.8565,0.00026,2.281]
[1585785471708,87.7,6666.9,0.0,-0.85762,0.00025,2.26809]
[1585785476732,87.84,6666.82,0.0,-0.85719,0.00025,2.27274]
[1585785481769,87.93,6667.59,0.0,-0.85672,0.00026,2.278]
[1585785486804,87.75,6666.62,0.0,-0.85752,0.00025,2.26906]
[1585785489945,87.63,6665.56,0.0,-0.85818,0.00025,2.26166]
[1585785493230,87.86,6663.38,0.0,-0.858,0.00025,2.26283]
[1585785493825,87.86,6663.38,0.0,-0.858,0.00025,2.26283]
[1585785496874,87.27,6658.65,0.0,-0.86102,0.00025,2.2285]
[1585785501908,88.29,6658.37,0.0,-0.85797,0.00025,2.26142]
[1585785505718,87.85,6658.15,0.0,-0.85937,0.00025,2.24627]
[1585785509205,87.65,6658.08,0.0,-0.86,0.00025,2.23941]
[1585785509640,87.65,6658.08,0.0,-0.86,0.00025,2.23941]
[1585785512987,87.85,6654.88,0.0,-0.8602,0.00025,2.23605]
[1585785514738,87.5,6654.2,0.0,-0.86146,0.00025,2.2221]
[1585785520039,87.91,6652.34,0.0,-0.86067,0.00025,2.23004]
[1585785521849,87.36,6651.36,0.0,-0.8626,0.00025,2.20866]
[1585785527088,87.61,6648.87,0.0,-0.86244,0.00025,2.20955]
[1585785527735,87.61,6648.87,0.0,-0.86244,0.00025,2.20955]
[1585785531113,87.87,6645.38,0.0,-0.86253,0.00025,2.20744]
[1585785534063,87.56,6644.87,0.0,-0.86361,0.00025,2.19535]
[1585785536149,88.66,6647.96,0.0,-0.85946,0.00025,2.24179]
[1585785539622,87.69,6648.62,0.0,-0.86226,0.00025,2.21151]
[1585785542137,87.36,6648.37,0.0,-0.86334,0.00025,2.19949]
[1585785544173,87.07,6648.33,0.0,-0.86424,0.00025,2.1896]
[1585785548719,87.4,6646.35,0.0,-0.86372,0.00025,2.19472]
[1585785554274,87.6,6644.3,0.0,-0.86363,0.00025,2.19499]
[1585785556348,87.49,6643.67,0.0,-0.86413,0.00025,2.1893]
[1585785559310,87.8,6647.08,0.0,-0.86232,0.00025,2.2103]
[1585785564347,87.7,6648.23,0.0,-0.86233,0.00025,2.2106]
[1585785564549,87.7,6648.23,0.0,-0.86233,0.00025,2.2106]
[1585785570388,87.68,6651.18,0.0,-0.86165,0.00025,2.21902]
[1585785580456,87.57,6653.78,0.0,-0.86136,0.00025,2.22289]
[1585785582023,87.48,6653.81,0.0,-0.86162,0.00025,2.22012]
[1585785586502,88.01,6657.34,0.0,-0.85912,0.00025,2.24853]
[1585785587177,88.01,6657.34,0.0,-0.85912,0.00025,2.24853]
[1585785587368,88.01,6657.34,0.0,-0.85912,0.00025,2.24853]
[1585785594796,87.53,6658.28,0.0,-0.86034,0.00025,2.23558]
[1585785598581,87.75,6662.3,0.0,-0.85864,0.00025,2.25539]
[1585785598581,87.75,6662.3,0.0,-0.85864,0.00025,2.25539]
[1585785602977,87.53,6662.8,0.0,-0.85921,0.00025,2.24934]
[1585785605633,87.84,6666.24,0.0,-0.85738,0.00025,2.27031]
[1585785607644,87.97,6669.39,0.0,-0.85616,0.00026,2.28445]
[1585785608515,87.97,6669.39,0.0,-0.85616,0.00026,2.28445]
[1585785609992,88.56,6674.77,0.0,-0.85297,0.00026,2.32025]
[1585785612348,88.18,6678.53,0.0,-0.85318,0.00026,2.31934]
[1585785613687,89.09,6682.23,0.0,-0.84941,0.00026,2.36033]
[1585785614698,87.63,6682.58,0.0,-0.85382,0.00026,2.31404]
[1585785615691,87.58,6682.82,0.0,-0.8539,0.00026,2.31318]
[1585785620736,87.49,6685.26,0.0,-0.85356,0.00026,2.31768]
[1585785622586,88.04,6686.5,0.0,-0.85154,0.00026,2.33951]
[1585785623899,88.23,6688.88,0.0,-0.85032,0.00026,2.35317]
[1585785626779,88.76,6692.35,0.0,-0.84779,0.00026,2.38078]
[1585785628795,88.44,6697.02,0.0,-0.84753,0.00026,2.38513]
[1585785629295,88.44,6697.02,0.0,-0.84753,0.00026,2.38513]
[1585785629799,89.22,6700.94,0.0,-0.8441,0.00026,2.42191]
[1585785630806,89.21,6704.84,0.0,-0.84311,0.00027,2.43343]
[1585785631819,89.22,6708.77,0.0,-0.84203,0.00027,2.44574]
[1585785632821,88.49,6710.98,0.0,-0.84369,0.00027,2.42968]
[1585785633831,89.58,6715.85,0.0,-0.83903,0.00027,2.47874]
[1585785634833,87.63,6716.0,0.0,-0.84503,0.00027,2.41772]
[1585785635341,87.63,6716.0,0.0,-0.84503,0.00027,2.41772]
[1585785635749,87.63,6716.0,0.0,-0.84503,0.00027,2.41772]
[1585785635848,89.32,6720.28,0.0,-0.83865,0.00027,2.4842]
[1585785636121,89.32,6720.28,0.0,-0.83865,0.00027,2.4842]
[1585785636847,86.93,6718.78,0.0,-0.84647,0.00027,2.40382]
[1585785637851,86.93,6718.78,0.0,-0.84647,0.00027,2.40382]
[1585785637859,85.86,6714.77,0.0,-0.85092,0.00027,2.35579]
[1585785638696,85.86,6714.77,0.0,-0.85092,0.00027,2.35579]
[1585785638862,86.91,6713.24,0.0,-0.84803,0.00027,2.38558]
[1585785639318,86.91,6713.24,0.0,-0.84803,0.00027,2.38558]
[1585785640271,87.37,6712.81,0.0,-0.84671,0.00027,2.39919]
[1585785645910,87.88,6716.4,0.0,-0.84414,0.00027,2.42695]
[1585785646126,87.88,6716.4,0.0,-0.84414,0.00027,2.42695]
[1585785649938,88.11,6722.42,0.0,-0.84181,0.00027,2.45301]
[1585785651948,87.42,6722.29,0.0,-0.844,0.00027,2.43056]
[1585785652240,88.1,6723.81,0.0,-0.84148,0.00027,2.45687]
[1585785657998,87.53,6725.99,0.0,-0.84264,0.00027,2.44583]
[1585785659068,87.39,6725.96,0.0,-0.84309,0.00027,2.44127]
[1585785659519,87.39,6725.96,0.0,-0.84309,0.00027,2.44127]
[1585785660367,87.3,6725.73,0.0,-0.84344,0.00027,2.43755]
[1585785661019,85.76,6721.86,0.0,-0.84933,0.00027,2.37503]
[1585785662023,86.91,6720.76,0.0,-0.846,0.00027,2.40942]
[1585785666052,87.16,6717.84,0.0,-0.84599,0.00027,2.40842]
[1585785666614,87.16,6717.84,0.0,-0.84599,0.00027,2.40842]
[1585785671085,88.54,6723.55,0.0,-0.84016,0.00027,2.47013]
[1585785673633,87.59,6724.38,0.0,-0.84291,0.00027,2.44251]
[1585785675112,88.78,6730.91,0.0,-0.83743,0.00027,2.50032]
[1585785676124,88.7,6734.4,0.0,-0.83672,0.00027,2.50871]
[1585785677129,88.87,6738.34,0.0,-0.83513,0.00027,2.52604]
[1585785677926,88.87,6738.34,0.0,-0.83513,0.00027,2.52604]
[1585785679141,89.26,6745.9,0.0,-0.83182,0.00028,2.56154]
[1585785680155,87.61,6746.71,0.0,-0.83675,0.00028,2.51297]
[1585785681157,89.58,6752.62,0.0,-0.82899,0.00028,2.59167]
[1585785682164,87.16,6752.34,0.0,-0.8366,0.00028,2.51664]
[1585785683518,88.27,6754.91,0.0,-0.83242,0.00028,2.55906]
[1585785685271,88.27,6757.34,0.0,-0.83174,0.00028,2.56668]
[1585785686530,88.08,6759.53,0.0,-0.8317,0.00028,2.5679]
[1585785687087,88.08,6759.53,0.0,-0.8317,0.00028,2.5679]
[1585785687610,87.73,6760.85,0.0,-0.83245,0.00028,2.56103]
[1585785688207,85.49,6756.53,0.0,-0.84072,0.00028,2.47658]
[1585785688593,85.49,6756.53,0.0,-0.84072,0.00028,2.47658]
[1585785689215,87.27,6756.71,0.0,-0.83505,0.00028,2.53373]
[1585785689629,87.27,6756.71,0.0,-0.83505,0.00028,2.53373]
[1585785693567,87.15,6758.56,0.0,-0.83491,0.00028,2.53572]
[1585785693909,87.15,6758.56,0.0,-0.83491,0.00028,2.53572]
[1585785694167,87.15,6758.56,0.0,-0.83491,0.00028,2.53572]
[1585785694251,85.57,6754.61,0.0,-0.84102,0.00028,2.47269]
[1585785695254,87.26,6754.96,0.0,-0.83557,0.00028,2.52775]
[1585785696262,85.81,6751.7,0.0,-0.84106,0.00028,2.47122]
[1585785696409,85.81,6751.7,0.0,-0.84106,0.00028,2.47122]
[1585785697272,85.08,6746.72,0.0,-0.84478,0.00028,2.43128]
[1585785697522,85.08,6746.72,0.0,-0.84478,0.00028,2.43128]
[1585785698279,83.7,6738.57,0.0,-0.85144,0.00027,2.35861]
[1585785698410,83.7,6738.57,0.0,-0.85144,0.00027,2.35861]
[1585785698998,83.7,6738.57,0.0,-0.85144,0.00027,2.35861]
[1585785702306,86.95,6733.75,0.0,-0.84236,0.00027,2.45136]
[1585785703167,86.95,6733.75,0.0,-0.84236,0.00027,2.45136]
[1585785703656,87.43,6734.73,0.0,-0.84059,0.00027,2.46979]
[1585785703966,87.43,6734.73,0.0,-0.84059,0.00027,2.46979]
[1585785704137,87.43,6734.73,0.0,-0.84059,0.00027,2.46979]
[1585785709518,87.74,6738.91,0.0,-0.83849,0.00027,2.49257]
[1585785711348,88.57,6744.35,0.0,-0.8344,0.00028,2.53538]
[1585785712373,87.92,6746.67,0.0,-0.8358,0.00028,2.52232]
[1585785713946,87.05,6746.84,0.0,-0.83847,0.00028,2.49572]
[1585785714665,87.31,6747.69,0.0,-0.83742,0.00028,2.50656]
[1585785715221,87.31,6747.69,0.0,-0.83742,0.00028,2.50656]
[1585785715395,85.26,6743.49,0.0,-0.84508,0.00027,2.42693]
[1585785716404,86.46,6742.28,0.0,-0.84159,0.00027,2.46239]
[1585785721438,85.58,6739.72,0.0,-0.84507,0.00027,2.42572]
[1585785722715,86.96,6739.9,0.0,-0.84067,0.00027,2.47086]
[1585785725095,87.61,6741.91,0.0,-0.83806,0.00027,2.49795]
[1585785730501,87.52,6745.28,0.0,-0.83741,0.00028,2.50573]
[1585785730572,87.52,6745.28,0.0,-0.83741,0.00028,2.50573]
[1585785734529,87.16,6749.43,0.0,-0.83741,0.00028,2.50729]
[1585785736578,86.84,6750.23,0.0,-0.8382,0.00028,2.49964]
[1585785744348,87.71,6757.06,0.0,-0.83357,0.00028,2.54838]
[1585785747576,86.21,6755.1,0.0,-0.83885,0.00028,2.49494]
[1585785749632,85.88,6751.06,0.0,-0.841,0.00028,2.47163]
[1585785753347,86.72,6748.82,0.0,-0.83898,0.00028,2.49117]
[1585785755674,88.57,6753.98,0.0,-0.83175,0.00028,2.56506]
[1585785756347,86.77,6754.04,0.0,-0.83736,0.00028,2.50938]
[1585785759858,87.22,6755.16,0.0,-0.83565,0.00028,2.52692]
[1585785763187,87.08,6755.87,0.0,-0.8359,0.00028,2.52471]
[1585785763574,87.08,6755.87,0.0,-0.8359,0.00028,2.52471]
[1585785766496,86.37,6752.45,0.0,-0.83909,0.00028,2.49136]
[1585785766928,86.7,6752.44,0.0,-0.83803,0.00028,2.50204]
[1585785772800,86.58,6754.05,0.0,-0.83797,0.00028,2.50327]
[1585785774743,86.57,6754.03,0.0,-0.83802,0.00028,2.50274]
[1585785775318,86.57,6754.03,0.0,-0.83802,0.00028,2.50274]
[1585785778532,86.9,6754.85,0.0,-0.83674,0.00028,2.51595]
[1585785778899,86.46,6754.36,0.0,-0.83825,0.00028,2.50053]
[1585785781860,86.4,6749.85,0.0,-0.8397,0.00028,2.48424]
[1585785783242,86.85,6750.4,0.0,-0.83813,0.00028,2.50033]
[1585785784320,86.4,6749.83,0.0,-0.8397,0.00028,2.48424]
[1585785784864,86.4,6749.83,0.0,-0.8397,0.00028,2.48424]
[1585785787009,86.45,6746.52,0.0,-0.84047,0.00028,2.47519]
[1585785787408,86.45,6746.52,0.0,-0.84047,0.00028,2.47519]
[1585785789347,85.67,6741.16,0.0,-0.84441,0.00027,2.43293]
[1585785791207,86.96,6742.05,0.0,-0.84009,0.00027,2.47743]
[1585785791883,86.96,6742.05,0.0,-0.84009,0.00027,2.47743]
[1585785793944,85.2,6737.27,0.0,-0.84697,0.00027,2.40501]
[1585785796960,84.99,6731.93,0.0,-0.8491,0.00027,2.38088]
[1585785797335,84.99,6731.93,0.0,-0.8491,0.00027,2.38088]
[1585785797969,86.91,6732.74,0.0,-0.8428,0.00027,2.44646]
[1585785799987,87.48,6736.22,0.0,-0.84006,0.00027,2.47562]
[1585785803100,86.68,6736.22,0.0,-0.84256,0.00027,2.45013]
[1585785807858,87.0,6735.78,0.0,-0.84167,0.00027,2.45911]
[1585785810682,86.38,6734.63,0.0,-0.84395,0.00027,2.43536]
[1585785812566,85.37,6731.0,0.0,-0.84815,0.00027,2.39041]
[1585785818110,86.33,6727.82,0.0,-0.84598,0.00027,2.41186]
[1585785823146,86.38,6726.05,0.0,-0.8463,0.00027,2.40792]
[1585785826166,87.84,6729.21,0.0,-0.84086,0.00027,2.46486]
[1585785828182,86.25,6729.32,0.0,-0.8458,0.00027,2.41425]
[1585785831556,86.7,6730.26,0.0,-0.84413,0.00027,2.43184]
[1585785832725,86.7,6730.71,0.0,-0.84402,0.00027,2.43306]
[1585785838249,86.41,6729.56,0.0,-0.84525,0.00027,2.41997]
[1585785843288,86.46,6729.45,0.0,-0.8451,0.00027,2.42148]
[1585785848322,86.94,6732.81,0.0,-0.84269,0.00027,2.44746]
[1585785851399,87.38,6735.49,0.0,-0.84057,0.00027,2.47004]
[1585785855347,86.89,6740.01,0.0,-0.84088,0.00027,2.46853]
[1585785857258,86.85,6740.97,0.0,-0.84075,0.00027,2.47028]
[1585785862416,85.94,6742.94,0.0,-0.84308,0.00027,2.44719]
[1585785867462,86.32,6741.36,0.0,-0.84229,0.00027,2.45465]
[1585785869752,86.59,6741.4,0.0,-0.84146,0.00027,2.4632]
[1585785870060,86.59,6741.4,0.0,-0.84146,0.00027,2.4632]
[1585785872490,85.59,6736.65,0.0,-0.84592,0.00027,2.41547]
[1585785877525,86.29,6736.81,0.0,-0.84366,0.00027,2.43892]
[1585785882561,86.18,6734.52,0.0,-0.84463,0.00027,2.42804]
[1585785886576,86.32,6733.84,0.0,-0.84436,0.00027,2.43058]
[1585785891247,85.97,6731.86,0.0,-0.84601,0.00027,2.41283]
[1585785896657,86.71,6730.34,0.0,-0.84408,0.00027,2.4322]
[1585785900132,86.35,6729.63,0.0,-0.84541,0.00027,2.41826]
[1585785900866,86.25,6729.5,0.0,-0.84577,0.00027,2.41446]
[1585785906728,86.31,6729.13,0.0,-0.84569,0.00027,2.41516]
[1585785911763,86.44,6728.05,0.0,-0.84556,0.00027,2.41619]
[1585785913537,86.59,6728.69,0.0,-0.84492,0.00027,2.42298]
[1585785914170,85.8,6727.43,0.0,-0.84776,0.00027,2.39305]
[1585785919820,85.93,6722.96,0.0,-0.84854,0.00027,2.38338]
[1585785920730,85.93,6722.96,0.0,-0.84854,0.00027,2.38338]
[1585785920990,86.41,6723.09,0.0,-0.84701,0.00027,2.39938]
[1585785921820,86.04,6722.35,0.0,-0.84836,0.00027,2.38497]
[1585785922690,86.04,6722.35,0.0,-0.84836,0.00027,2.38497]
[1585785923849,85.0,6716.51,0.0,-0.85324,0.00027,2.33149]
[1585785929419,86.3,6717.37,0.0,-0.84887,0.00027,2.3779]
[1585785934929,86.47,6715.46,0.0,-0.84886,0.00027,2.37719]
[1585785935362,86.47,6715.46,0.0,-0.84886,0.00027,2.37719]
[1585785935934,85.08,6712.29,0.0,-0.85411,0.00027,2.32058]
[1585785937949,86.46,6711.11,0.0,-0.85006,0.00027,2.36309]
[1585785939297,86.09,6710.2,0.0,-0.85146,0.00027,2.34805]
[1585785939817,86.07,6709.25,0.0,-0.85177,0.00027,2.34443]
[1585785940374,86.07,6709.25,0.0,-0.85177,0.00027,2.34443]
[1585785940967,85.12,6706.1,0.0,-0.85564,0.00026,2.30211]
[1585785943991,86.06,6703.6,0.0,-0.8533,0.00026,2.32618]
[1585785947008,84.11,6698.23,0.0,-0.86089,0.00026,2.24241]
[1585785947949,84.11,6698.23,0.0,-0.86089,0.00026,2.24241]
[1585785953052,85.96,6696.61,0.0,-0.85544,0.00026,2.3009]
[1585785958088,86.31,6696.02,0.0,-0.85452,0.00026,2.3106]
[1585785960103,86.89,6693.87,0.0,-0.85325,0.00026,2.32342]
[1585785965138,86.53,6693.85,0.0,-0.85439,0.00026,2.31119]
[1585785968423,86.77,6695.22,0.0,-0.85327,0.00026,2.32361]
[1585785972186,87.3,6700.48,0.0,-0.85023,0.00026,2.35757]
[1585785975515,86.81,6702.4,0.0,-0.85126,0.00026,2.34741]
[1585785981248,87.27,6703.25,0.0,-0.84961,0.00026,2.36511]
[1585785986282,86.86,6703.91,0.0,-0.85072,0.00026,2.35369]
[1585785986751,86.86,6703.91,0.0,-0.85072,0.00026,2.35369]
[1585785992327,87.16,6703.71,0.0,-0.84982,0.00026,2.36289]
[1585785996277,87.07,6704.06,0.0,-0.85002,0.00026,2.36095]
[1585786000380,86.21,6700.86,0.0,-0.85357,0.00026,2.32233]
[1585786002276,86.94,6700.84,0.0,-0.85129,0.00026,2.3465]
[1585786007432,86.88,6700.77,0.0,-0.85149,0.00026,2.34433]
[1585786008735,86.89,6700.56,0.0,-0.85151,0.00026,2.34403]
[1585786014479,86.95,6697.84,0.0,-0.85205,0.00026,2.33739]
[1585786018572,86.82,6695.45,0.0,-0.85308,0.00026,2.32562]
[1585786024550,87.16,6695.86,0.0,-0.8519,0.00026,2.33825]
[1585786025177,87.16,6695.86,0.0,-0.8519,0.00026,2.33825]
[1585786031601,87.13,6695.95,0.0,-0.85196,0.00026,2.3377]
[1585786035347,87.84,6699.03,0.0,-0.84896,0.00026,2.3703]
[1585786040667,87.63,6701.33,0.0,-0.84899,0.00026,2.37075]
[1585786045700,87.16,6701.47,0.0,-0.85042,0.00026,2.35585]
[1585786048876,87.19,6701.56,0.0,-0.85032,0.00026,2.35692]
[1585786052074,87.08,6701.89,0.0,-0.85057,0.00026,2.35433]
[1585786054584,86.93,6701.24,0.0,-0.85121,0.00026,2.34735]
[1585786055423,86.66,6699.98,0.0,-0.85241,0.00026,2.33426]
[1585786055901,86.85,6699.16,0.0,-0.85201,0.00026,2.33822]
[1585786056396,86.68,6697.93,0.0,-0.85288,0.00026,2.32856]
[1585786061807,86.92,6695.94,0.0,-0.85265,0.00026,2.3303]
[1585786063089,87.22,6695.89,0.0,-0.85172,0.00026,2.34005]
[1585786063545,87.22,6695.89,0.0,-0.85172,0.00026,2.34005]
[1585786068859,87.13,6695.75,0.0,-0.85204,0.00026,2.33667]
[1585786070614,87.34,6695.9,0.0,-0.85133,0.00026,2.34416]
[1585786075905,87.08,6696.5,0.0,-0.85201,0.00026,2.33726]
[1585786080942,87.44,6697.49,0.0,-0.85061,0.00026,2.35236]
[1585786082815,87.22,6697.23,0.0,-0.85138,0.00026,2.34411]
[1585786087993,87.24,6696.36,0.0,-0.85153,0.00026,2.34221]
[1585786088213,87.24,6696.36,0.0,-0.85153,0.00026,2.34221]
[1585786094031,87.31,6696.64,0.0,-0.85124,0.00026,2.34541]
[1585786096676,87.45,6696.96,0.0,-0.85073,0.00026,2.35088]
[1585786102094,87.38,6696.62,0.0,-0.85104,0.00026,2.34751]
[1585786107347,87.34,6696.45,0.0,-0.85119,0.00026,2.34586]
[1585786109237,87.3,6696.16,0.0,-0.85141,0.00026,2.34342]
[1585786115181,87.05,6693.42,0.0,-0.85291,0.00026,2.32657]
[1585786116814,87.57,6693.89,0.0,-0.85117,0.00026,2.34514]
[1585786122228,87.47,6693.85,0.0,-0.85149,0.00026,2.34175]
[1585786123314,88.42,6696.02,0.0,-0.84798,0.00026,2.3792]
[1585786128348,88.26,6700.79,0.0,-0.8472,0.00026,2.38898]
[1585786134313,87.43,6700.55,0.0,-0.84986,0.00026,2.36124]
[1585786139350,87.56,6700.97,0.0,-0.84934,0.00026,2.3668]
[1585786142453,87.25,6700.21,0.0,-0.85051,0.00026,2.35422]
[1585786142695,87.25,6700.21,0.0,-0.85051,0.00026,2.35422]
[1585786149010,87.52,6700.22,0.0,-0.84965,0.00026,2.36331]
[1585786151433,88.95,6704.59,0.0,-0.84406,0.00027,2.42269]
[1585786152348,87.42,6704.42,0.0,-0.84887,0.00026,2.37288]
[1585786154541,87.47,6706.84,0.0,-0.84807,0.00027,2.38209]
[1585786159491,87.27,6710.42,0.0,-0.84772,0.00027,2.38703]
[1585786160020,87.27,6710.42,0.0,-0.84772,0.00027,2.38703]
[1585786165530,87.52,6709.88,0.0,-0.84709,0.00027,2.3934]
[1585786167379,87.54,6710.17,0.0,-0.84694,0.00027,2.39501]
[1585786169272,87.11,6709.46,0.0,-0.84849,0.00027,2.37863]
[1585786174594,87.38,6708.36,0.0,-0.84796,0.00027,2.38373]
[1585786179631,86.94,6707.57,0.0,-0.84953,0.00027,2.36707]
[1585786184667,87.46,6709.88,0.0,-0.84731,0.00027,2.39101]
[1585786184946,87.46,6709.88,0.0,-0.84731,0.00027,2.39101]
[1585786189702,87.1,6706.78,0.0,-0.84926,0.00027,2.36961]
[1585786194733,87.32,6707.9,0.0,-0.84826,0.00027,2.38042]
[1585786199770,87.15,6707.56,0.0,-0.84887,0.00027,2.37393]
[1585786202673,87.32,6707.58,0.0,-0.84835,0.00027,2.37941]
[1585786205815,87.47,6711.28,0.0,-0.8469,0.00027,2.39578]
[1585786210320,87.71,6712.67,0.0,-0.84577,0.00027,2.40792]
[1585786215885,87.26,6714.29,0.0,-0.84676,0.00027,2.39832]
[1585786216539,87.26,6714.29,0.0,-0.84676,0.00027,2.39832]
[1585786221925,87.22,6715.67,0.0,-0.84651,0.00027,2.40137]
[1585786223509,87.26,6715.64,0.0,-0.8464,0.00027,2.40254]
[1585786228979,87.39,6713.01,0.0,-0.84669,0.00027,2.39861]
[1585786234012,87.74,6714.0,0.0,-0.84533,0.00027,2.41284]
[1585786239045,88.33,6717.26,0.0,-0.84263,0.00027,2.44169]
[1585786244082,87.05,6717.85,0.0,-0.84647,0.00027,2.40246]
[1585786246862,87.05,6717.91,0.0,-0.84646,0.00027,2.40258]
[1585786249276,87.13,6718.88,0.0,-0.84594,0.00027,2.40833]
[1585786249764,87.13,6718.88,0.0,-0.84594,0.00027,2.40833]
[1585786255165,86.96,6717.85,0.0,-0.84675,0.00027,2.39955]
[1585786260199,87.11,6717.26,0.0,-0.84645,0.00027,2.4025]
[1585786262245,86.92,6716.87,0.0,-0.84712,0.00027,2.39541]
[1585786262699,86.92,6716.87,0.0,-0.84712,0.00027,2.39541]
[1585786266240,86.13,6711.06,0.0,-0.85118,0.00027,2.35077]
[1585786271274,86.87,6710.0,0.0,-0.84912,0.00027,2.37213]
[1585786275302,88.03,6713.32,0.0,-0.84461,0.00027,2.42004]
[1585786278322,87.09,6714.99,0.0,-0.84709,0.00027,2.39504]
[1585786282185,87.01,6715.42,0.0,-0.84723,0.00027,2.39371]
[1585786287387,87.16,6717.41,0.0,-0.84624,0.00027,2.40473]
[1585786292423,86.91,6717.1,0.0,-0.84711,0.00027,2.39544]
[1585786294093,86.94,6716.89,0.0,-0.84706,0.00027,2.39589]
[1585786298467,86.85,6713.34,0.0,-0.84829,0.00027,2.38179]
[1585786303501,86.81,6712.22,0.0,-0.84873,0.00027,2.37684]
[1585786306598,87.11,6712.7,0.0,-0.84766,0.00027,2.38823]
[1585786312561,86.96,6711.11,0.0,-0.84857,0.00027,2.37817]
[1585786316357,87.11,6711.32,0.0,-0.84803,0.00027,2.3838]
[1585786321624,86.86,6708.16,0.0,-0.84967,0.00027,2.36562]
[1585786323582,86.38,6706.76,0.0,-0.85152,0.00026,2.34558]
[1585786325170,86.48,6705.61,0.0,-0.85151,0.00026,2.34534]
[1585786330689,87.11,6707.27,0.0,-0.8491,0.00027,2.37125]
[1585786332208,87.44,6708.3,0.0,-0.84781,0.00027,2.38507]
[1585786336729,88.16,6711.65,0.0,-0.84468,0.00027,2.41866]
[1585786338460,87.16,6712.04,0.0,-0.84767,0.00027,2.38781]
[1585786338644,87.16,6712.04,0.0,-0.84767,0.00027,2.38781]
[1585786345793,87.08,6711.55,0.0,-0.84808,0.00027,2.38341]
[1585786346606,87.08,6711.55,0.0,-0.84808,0.00027,2.38341]
[1585786351833,86.84,6709.46,0.0,-0.84938,0.00027,2.36893]
[1585786356406,86.93,6710.1,0.0,-0.84893,0.00027,2.3739]
[1585786361903,87.01,6711.89,0.0,-0.84821,0.00027,2.38202]
[1585786365552,86.99,6712.08,0.0,-0.84823,0.00027,2.38193]
[1585786365592,86.99,6712.08,0.0,-0.84823,0.00027,2.38193]
[1585786371976,86.91,6711.23,0.0,-0.84869,0.00027,2.3768]
[1585786376366,86.94,6710.49,0.0,-0.8488,0.00027,2.37545]
[1585786382042,86.96,6708.17,0.0,-0.84934,0.00027,2.36894]
[1585786387080,87.04,6707.81,0.0,-0.84918,0.00027,2.37046]
[1585786392116,87.07,6710.02,0.0,-0.84851,0.00027,2.37826]
[1585786397151,87.03,6711.05,0.0,-0.84836,0.00027,2.38017]
[1585786397282,87.03,6711.05,0.0,-0.84836,0.00027,2.38017]
[1585786404199,87.76,6715.66,0.0,-0.84485,0.00027,2.41818]
[1585786406013,87.14,6716.08,0.0,-0.84669,0.00027,2.39939]
[1585786406310,87.12,6716.48,0.0,-0.84664,0.00027,2.40007]
[1585786417290,86.86,6714.84,0.0,-0.84791,0.00027,2.38615]
[1585786419402,86.82,6713.98,0.0,-0.84827,0.00027,2.38211]
[1585786419471,86.82,6713.98,0.0,-0.84827,0.00027,2.38211]
[1585786427363,86.91,6714.0,0.0,-0.84797,0.00027,2.38519]
[1585786427575,86.91,6714.0,0.0,-0.84797,0.00027,2.38519]
[1585786433404,86.95,6716.31,0.0,-0.84721,0.00027,2.39397]
[1585786438438,86.86,6717.35,0.0,-0.84723,0.00027,2.39407]
[1585786444479,86.84,6717.95,0.0,-0.84712,0.00027,2.39551]
[1585786449516,86.76,6717.44,0.0,-0.8475,0.00027,2.39131]
[1585786450652,86.76,6717.28,0.0,-0.84757,0.00027,2.39053]
[1585786452888,85.8,6714.7,0.0,-0.85129,0.00027,2.35061]
[1585786458578,86.75,6714.07,0.0,-0.84846,0.00027,2.38018]
[1585786463614,86.78,6713.45,0.0,-0.84851,0.00027,2.37942]
[1585786465281,86.76,6713.35,0.0,-0.8486,0.00027,2.37837]
[1585786468649,87.42,6717.45,0.0,-0.84545,0.00027,2.41258]
[1585786473679,86.89,6718.66,0.0,-0.84679,0.00027,2.39909]
[1585786478715,86.66,6718.64,0.0,-0.84752,0.00027,2.39149]
[1585786483223,86.74,6718.67,0.0,-0.84727,0.00027,2.39406]
[1585786488790,86.9,6720.4,0.0,-0.84628,0.00027,2.40492]
[1585786493824,86.79,6720.68,0.0,-0.84655,0.00027,2.40224]
[1585786495199,86.76,6720.72,0.0,-0.84666,0.00027,2.40112]
[1585786495659,86.76,6720.72,0.0,-0.84666,0.00027,2.40112]
[1585786500870,86.69,6718.35,0.0,-0.84749,0.00027,2.39163]
[1585786504190,86.69,6719.2,0.0,-0.84727,0.00027,2.39427]
[1585786509938,86.81,6721.18,0.0,-0.84637,0.00027,2.40427]
[1585786514969,86.74,6721.48,0.0,-0.84651,0.00027,2.40292]
[1585786516797,86.74,6721.61,0.0,-0.84647,0.00027,2.40346]
[1585786517215,86.65,6721.54,0.0,-0.84676,0.00027,2.40036]
[1585786522020,86.46,6717.33,0.0,-0.84849,0.00027,2.38089]
[1585786527348,86.46,6716.61,0.0,-0.8487,0.00027,2.37843]
[1585786529422,86.6,6716.47,0.0,-0.84829,0.00027,2.38268]
[1585786534106,86.69,6712.96,0.0,-0.84894,0.00027,2.37448]
[1585786538368,86.48,6711.75,0.0,-0.84993,0.00027,2.3637]
[1585786544176,86.51,6709.64,0.0,-0.8504,0.00027,2.35801]
[1585786549209,86.75,6708.42,0.0,-0.84998,0.00027,2.36205]
[1585786551044,86.48,6707.9,0.0,-0.85097,0.00027,2.35145]
[1585786551296,86.54,6707.51,0.0,-0.85088,0.00026,2.35221]
[1585786557269,86.9,6705.3,0.0,-0.85034,0.00026,2.35711]
[1585786562299,86.46,6702.43,0.0,-0.85247,0.00026,2.33371]
[1585786567337,87.2,6702.47,0.0,-0.85014,0.00026,2.35829]
[1585786572347,86.82,6702.04,0.0,-0.85145,0.00026,2.34434]
[1585786577403,86.74,6702.89,0.0,-0.85145,0.00026,2.34457]
[1585786582446,86.87,6702.5,0.0,-0.85116,0.00026,2.3475]
[1585786587476,86.65,6701.21,0.0,-0.8522,0.00026,2.33608]
[1585786588561,86.65,6701.21,0.0,-0.8522,0.00026,2.33608]
[1585786595534,87.02,6701.06,0.0,-0.85107,0.00026,2.34785]
[1585786600567,86.98,6700.82,0.0,-0.85127,0.00026,2.34566]
[1585786605603,86.95,6700.01,0.0,-0.85158,0.00026,2.3421]
[1585786607282,86.97,6699.93,0.0,-0.85153,0.00026,2.34261]
[1585786608042,86.87,6699.61,0.0,-0.85192,0.00026,2.33835]
[1585786608806,85.87,6696.99,0.0,-0.85576,0.00026,2.29662]
[1585786609171,85.87,6696.99,0.0,-0.85576,0.00026,2.29662]
[1585786611067,86.05,6693.74,0.0,-0.85606,0.00026,2.29227]
[1585786613486,85.89,6689.35,0.0,-0.85769,0.00026,2.27322]
[1585786614107,86.98,6689.21,0.0,-0.85432,0.00026,2.30929]
[1585786614347,84.42,6683.45,0.0,-0.86385,0.00026,2.20386]
[1585786615674,87.36,6684.15,0.0,-0.85445,0.00026,2.30624]
[1585786620707,87.04,6682.99,0.0,-0.85575,0.00026,2.29191]
[1585786625741,87.16,6681.74,0.0,-0.8557,0.00026,2.29202]
[1585786628506,87.25,6681.83,0.0,-0.85538,0.00026,2.2955]
[1585786629015,86.92,6681.52,0.0,-0.85649,0.00026,2.28345]
[1585786632967,86.95,6679.78,0.0,-0.85684,0.00026,2.27913]
[1585786638347,87.08,6676.16,0.0,-0.85739,0.00026,2.27191]
[1585786643870,87.1,6675.37,0.0,-0.85752,0.00026,2.2703]
[1585786648907,87.1,6675.76,0.0,-0.85743,0.00026,2.27137]
[1585786653941,87.15,6675.54,0.0,-0.85733,0.00026,2.27229]
[1585786655061,86.81,6674.75,0.0,-0.8586,0.00026,2.25833]
[1585786655406,86.81,6674.75,0.0,-0.8586,0.00026,2.25833]
[1585786657454,86.66,6671.87,0.0,-0.85979,0.00026,2.24446]
[1585786659983,86.72,6668.12,0.0,-0.86055,0.00025,2.23493]
[1585786663661,87.21,6670.79,0.0,-0.85836,0.00026,2.25954]
[1585786663965,87.21,6670.79,0.0,-0.85836,0.00026,2.25954]
[1585786664284,87.4,6671.19,0.0,-0.85766,0.00026,2.26731]
[1585786665046,87.06,6670.83,0.0,-0.85881,0.00026,2.25466]
[1585786671056,87.09,6668.38,0.0,-0.85934,0.00025,2.24809]
[1585786673971,87.33,6668.29,0.0,-0.85862,0.00025,2.25595]
[1585786679113,87.41,6667.37,0.0,-0.8586,0.00025,2.2558]
[1585786684154,87.4,6668.36,0.0,-0.85838,0.00025,2.25854]
[1585786689186,87.69,6670.1,0.0,-0.85704,0.00026,2.27353]
[1585786692204,87.98,6673.86,0.0,-0.85519,0.00026,2.29465]
[1585786697243,87.41,6674.71,0.0,-0.85673,0.00026,2.27849]
[1585786699327,87.5,6675.28,0.0,-0.85632,0.00026,2.28302]
[1585786703282,87.37,6679.43,0.0,-0.85564,0.00026,2.29179]
[1585786708319,87.49,6680.94,0.0,-0.85487,0.00026,2.30046]
[1585786713347,87.44,6681.16,0.0,-0.85499,0.00026,2.29925]
[1585786713475,87.44,6681.16,0.0,-0.85499,0.00026,2.29925]
[1585786713947,87.44,6681.16,0.0,-0.85499,0.00026,2.29925]
[1585786723426,87.72,6679.14,0.0,-0.85465,0.00026,2.30209]
[1585786725028,87.58,6679.19,0.0,-0.85507,0.00026,2.29773]
[1585786730473,87.11,6679.64,0.0,-0.8564,0.00026,2.28356]
[1585786735510,87.56,6679.37,0.0,-0.85509,0.00026,2.29752]
[1585786740545,87.61,6678.77,0.0,-0.85508,0.00026,2.29738]
[1585786741405,87.61,6678.77,0.0,-0.85508,0.00026,2.29738]
[1585786746585,87.71,6679.79,0.0,-0.8545,0.00026,2.30395]
[1585786751620,87.79,6680.08,0.0,-0.85419,0.00026,2.30738]
[1585786756659,87.91,6680.76,0.0,-0.85366,0.00026,2.31325]
[1585786760518,87.69,6680.68,0.0,-0.85435,0.00026,2.30591]
[1585786765718,87.91,6681.96,0.0,-0.85333,0.00026,2.31715]
[1585786770758,87.71,6681.43,0.0,-0.8541,0.00026,2.3088]
[1585786771062,87.71,6681.43,0.0,-0.8541,0.00026,2.3088]
[1585786776799,87.75,6680.72,0.0,-0.85415,0.00026,2.3079]
[1585786781839,87.77,6681.16,0.0,-0.85398,0.00026,2.3099]
[1585786786871,87.79,6681.58,0.0,-0.85381,0.00026,2.3118]
[1585786791908,87.77,6681.4,0.0,-0.85392,0.00026,2.31056]
[1585786792051,87.77,6681.4,0.0,-0.85392,0.00026,2.31056]
[1585786792267,87.77,6681.4,0.0,-0.85392,0.00026,2.31056]
[1585786794357,87.29,6679.24,0.0,-0.85597,0.00026,2.28795]
[1585786794915,87.29,6679.24,0.0,-0.85597,0.00026,2.28795]
[1585786795174,87.29,6679.24,0.0,-0.85597,0.00026,2.28795]
[1585786795930,86.32,6675.95,0.0,-0.85985,0.00026,2.24499]
[1585786796937,87.41,6675.08,0.0,-0.85665,0.00026,2.27925]
[1585786798481,87.44,6674.27,0.0,-0.85677,0.00026,2.27772]
[1585786803988,88.18,6673.11,0.0,-0.8548,0.00026,2.2984]
[1585786807244,87.91,6674.04,0.0,-0.85539,0.00026,2.29242]
[1585786807580,87.91,6674.04,0.0,-0.85539,0.00026,2.29242]
[1585786812676,87.7,6674.11,0.0,-0.85603,0.00026,2.28559]
[1585786818089,87.72,6672.39,0.0,-0.8564,0.00026,2.28104]
[1585786822291,87.72,6672.28,0.0,-0.85643,0.00026,2.28068]
[1585786822411,87.72,6672.28,0.0,-0.85643,0.00026,2.28068]
[1585786828155,87.7,6672.04,0.0,-0.85655,0.00026,2.27926]
[1585786833191,87.3,6670.12,0.0,-0.85829,0.00026,2.25979]
[1585786834028,87.3,6670.12,0.0,-0.85829,0.00026,2.25979]
[1585786837277,87.7,6667.18,0.0,-0.8578,0.00025,2.26408]
[1585786841247,87.97,6664.28,0.0,-0.8577,0.00025,2.26424]
[1585786843421,87.74,6663.14,0.0,-0.85871,0.00025,2.25296]
[1585786849305,87.72,6662.48,0.0,-0.85894,0.00025,2.25021]
[1585786849500,87.72,6662.48,0.0,-0.85894,0.00025,2.25021]
[1585786849929,87.72,6662.48,0.0,-0.85894,0.00025,2.25021]
[1585786856811,87.93,6660.12,0.0,-0.85889,0.00025,2.25]
[1585786857207,87.93,6660.12,0.0,-0.85889,0.00025,2.25]
[1585786864410,87.86,6658.9,0.0,-0.85942,0.00025,2.24375]
[1585786870455,87.95,6657.98,0.0,-0.85937,0.00025,2.24402]
[1585786873407,87.56,6656.47,0.0,-0.86093,0.00025,2.22653]
[1585786873830,88.12,6656.86,0.0,-0.85912,0.00025,2.24634]
[1585786875307,87.65,6656.22,0.0,-0.86074,0.00025,2.22855]
[1585786878348,86.85,6649.89,0.0,-0.8648,0.00025,2.18195]
[1585786879579,87.95,6649.87,0.0,-0.86142,0.00025,2.21906]
[1585786880200,87.95,6649.87,0.0,-0.86142,0.00025,2.21906]
[1585786882532,86.87,6645.79,0.0,-0.86574,0.00025,2.17011]
[1585786883143,86.87,6645.79,0.0,-0.86574,0.00025,2.17011]
[1585786883976,87.98,6645.81,0.0,-0.86231,0.00025,2.20791]
[1585786884604,86.98,6643.69,0.0,-0.86593,0.00025,2.16734]
[1585786884938,86.98,6643.69,0.0,-0.86593,0.00025,2.16734]
[1585786885556,85.75,6639.05,0.0,-0.87088,0.00025,2.11037]
[1585786885779,85.75,6639.05,0.0,-0.87088,0.00025,2.11037]
[1585786886567,86.81,6636.58,0.0,-0.86819,0.00025,2.13978]
[1585786888579,87.03,6633.78,0.0,-0.86822,0.00025,2.1386]
[1585786890347,87.97,6632.48,0.0,-0.86565,0.00025,2.16675]
[1585786891602,86.09,6628.46,0.0,-0.87239,0.00024,2.08967]
[1585786892605,88.97,6630.31,0.0,-0.86317,0.00025,2.1933]
[1585786895626,88.9,6633.3,0.0,-0.86263,0.00025,2.20021]
[1585786897639,89.55,6638.93,0.0,-0.85928,0.00025,2.23852]
[1585786897944,89.55,6638.93,0.0,-0.85928,0.00025,2.23852]
[1585786900158,88.15,6641.22,0.0,-0.86296,0.00025,2.19926]
[1585786900663,90.02,6645.23,0.0,-0.85627,0.00025,2.27293]
[1585786901667,87.01,6642.78,0.0,-0.86607,0.00025,2.1654]
[1585786906706,88.2,6642.95,0.0,-0.86238,0.00025,2.20614]
[1585786908347,89.73,6647.02,0.0,-0.85672,0.00025,2.26877]
[1585786909728,88.94,6648.59,0.0,-0.8587,0.00025,2.24804]
[1585786912956,88.25,6649.88,0.0,-0.86049,0.00025,2.22911]
[1585786913235,88.25,6649.88,0.0,-0.86049,0.00025,2.22911]
[1585786918790,87.98,6649.03,0.0,-0.86153,0.00025,2.21741]
[1585786920515,88.15,6649.07,0.0,-0.86101,0.00025,2.2231]
[1585786922820,87.67,6645.56,0.0,-0.86336,0.00025,2.1963]
[1585786927850,87.85,6644.45,0.0,-0.86309,0.00025,2.1989]
[1585786932886,88.31,6643.23,0.0,-0.86198,0.00025,2.21062]
[1585786934188,88.19,6643.03,0.0,-0.86238,0.00025,2.20612]
[1585786939935,88.45,6640.43,0.0,-0.86224,0.00025,2.20686]
[1585786944973,88.17,6642.04,0.0,-0.86269,0.00025,2.20249]
[1585786950003,89.06,6643.44,0.0,-0.85964,0.00025,2.23609]
[1585786955038,88.85,6645.13,0.0,-0.85986,0.00025,2.23418]
[1585786960078,88.45,6646.02,0.0,-0.86085,0.00025,2.22375]
[1585786965109,88.4,6645.99,0.0,-0.86103,0.00025,2.22179]
[1585786970145,88.46,6646.14,0.0,-0.86081,0.00025,2.22429]
[1585786972006,88.5,6646.39,0.0,-0.86061,0.00025,2.22654]
[1585786977348,88.5,6646.75,0.0,-0.86052,0.00025,2.22757]
[1585786983236,88.42,6646.88,0.0,-0.86075,0.00025,2.22517]
[1585786988270,89.01,6650.88,0.0,-0.85794,0.00025,2.25686]
[1585786992300,88.58,6653.92,0.0,-0.85849,0.00025,2.25202]
[1585786994053,88.68,6654.46,0.0,-0.85803,0.00025,2.25714]
[1585786994599,88.51,6654.62,0.0,-0.85853,0.00025,2.25179]
[1585787000358,88.54,6655.3,0.0,-0.85826,0.00025,2.25488]
[1585787005390,88.35,6655.1,0.0,-0.85889,0.00025,2.24807]
[1585787010426,88.38,6654.99,0.0,-0.85883,0.00025,2.24865]
[1585787015462,88.42,6654.94,0.0,-0.85873,0.00025,2.24968]
[1585787021501,88.27,6654.85,0.0,-0.8592,0.00025,2.24459]
[1585787022760,88.29,6654.72,0.0,-0.85919,0.00025,2.24463]
[1585787025348,88.82,6658.0,0.0,-0.85673,0.00025,2.27223]
[1585787028347,89.25,6662.25,0.0,-0.85432,0.00025,2.2993]
[1585787028591,89.25,6662.25,0.0,-0.85432,0.00025,2.2993]
[1585787033594,89.29,6667.2,0.0,-0.85295,0.00026,2.31558]
[1585787036612,88.38,6668.66,0.0,-0.85535,0.00026,2.29055]
[1585787037365,88.35,6668.63,0.0,-0.85546,0.00026,2.28943]
[1585787037744,88.35,6668.63,0.0,-0.85546,0.00026,2.28943]
[1585787040274,88.71,6670.34,0.0,-0.85392,0.00026,2.30635]
[1585787041027,88.58,6670.86,0.0,-0.85417,0.00026,2.30387]
[1585787046683,88.06,6669.68,0.0,-0.85608,0.00026,2.28317]
[1585787047634,88.06,6669.68,0.0,-0.85608,0.00026,2.28317]
[1585787047851,88.41,6669.87,0.0,-0.85495,0.00026,2.29526]
[1585787053730,88.35,6669.41,0.0,-0.85526,0.00026,2.29177]
[1585787058767,88.16,6669.0,0.0,-0.85595,0.00026,2.28426]
[1585787059843,87.88,6668.11,0.0,-0.85704,0.00026,2.27228]
[1585787065814,88.27,6665.77,0.0,-0.85643,0.00025,2.27807]
[1585787070850,88.21,6665.72,0.0,-0.85664,0.00025,2.27581]
[1585787075883,88.28,6665.26,0.0,-0.85656,0.00025,2.27635]
[1585787080920,88.24,6665.9,0.0,-0.85651,0.00025,2.27714]
[1585787085956,88.43,6666.53,0.0,-0.85575,0.00026,2.28547]
[1585787090765,88.2,6667.51,0.0,-0.85623,0.00026,2.28067]
[1585787094346,88.3,6670.65,0.0,-0.85512,0.00026,2.29368]
[1585787098444,88.41,6671.38,0.0,-0.85457,0.00026,2.29971]
[1585787104078,88.31,6672.29,0.0,-0.85466,0.00026,2.29913]
[1585787104465,88.31,6672.29,0.0,-0.85466,0.00026,2.29913]
[1585787110122,88.3,6671.69,0.0,-0.85485,0.00026,2.29682]
[1585787115159,88.05,6671.02,0.0,-0.85579,0.00026,2.2866]
[1585787120193,88.38,6671.75,0.0,-0.85458,0.00026,2.29977]
[1585787125054,88.03,6671.72,0.0,-0.85568,0.00026,2.28804]
[1585787125419,88.2,6671.88,0.0,-0.85509,0.00026,2.29438]
[1585787130262,87.59,6667.99,0.0,-0.85799,0.00025,2.26199]
[1585787132734,87.96,6667.02,0.0,-0.85709,0.00025,2.2712]
[1585787135334,87.53,6664.27,0.0,-0.85913,0.00025,2.24828]
[1585787141341,88.1,6663.77,0.0,-0.85749,0.00025,2.26578]
[1585787142425,88.31,6664.18,0.0,-0.85674,0.00025,2.27395]
[1585787148162,88.18,6665.73,0.0,-0.85675,0.00025,2.27447]
[1585787148342,88.18,6665.73,0.0,-0.85675,0.00025,2.27447]
[1585787153421,88.15,6666.14,0.0,-0.85674,0.00025,2.27468]
[1585787155244,88.01,6665.86,0.0,-0.85725,0.00025,2.26909]
[1585787159467,87.29,6661.9,0.0,-0.86045,0.00025,2.23314]
[1585787164502,88.22,6661.12,0.0,-0.85779,0.00025,2.26163]
[1585787169541,88.2,6660.96,0.0,-0.85789,0.00025,2.26057]
[1585787173481,88.11,6660.78,0.0,-0.85821,0.00025,2.25699]
[1585787178598,88.22,6658.99,0.0,-0.85834,0.00025,2.25505]
[1585787183636,88.24,6658.92,0.0,-0.85829,0.00025,2.2555]
[1585787189679,88.4,6658.14,0.0,-0.85799,0.00025,2.25856]
[1585787194715,88.26,6656.08,0.0,-0.85897,0.00025,2.24719]
[1585787199750,87.96,6656.75,0.0,-0.85971,0.00025,2.23939]
[1585787204785,88.58,6657.94,0.0,-0.8575,0.00025,2.26361]
[1585787209819,88.28,6657.47,0.0,-0.85856,0.00025,2.25211]
[1585787214857,88.59,6657.68,0.0,-0.85756,0.00025,2.26289]
[1585787220347,88.49,6657.29,0.0,-0.85795,0.00025,2.25854]
[1585787225929,88.47,6656.85,0.0,-0.85811,0.00025,2.25669]
[1585787230964,87.81,6655.49,0.0,-0.8605,0.00025,2.23038]
[1585787236000,88.55,6655.49,0.0,-0.85823,0.00025,2.25492]
[1585787241036,88.42,6656.14,0.0,-0.85846,0.00025,2.25271]
[1585787244076,88.36,6655.82,0.0,-0.85871,0.00025,2.24985]
[1585787250104,88.41,6655.52,0.0,-0.85863,0.00025,2.25059]
[1585787255135,87.83,6653.95,0.0,-0.86082,0.00025,2.22627]
[1585787259363,88.33,6653.43,0.0,-0.85942,0.00025,2.24127]
[1585787265205,88.46,6652.74,0.0,-0.8592,0.00025,2.24341]
[1585787270239,88.49,6652.75,0.0,-0.85911,0.00025,2.24445]
[1585787275277,88.5,6651.84,0.0,-0.85931,0.00025,2.242]
[1585787277835,88.57,6651.97,0.0,-0.85907,0.00025,2.24465]
[1585787283331,88.27,6648.29,0.0,-0.86089,0.00025,2.22364]
[1585787288366,88.8,6648.05,0.0,-0.85933,0.00025,2.2405]
[1585787291296,88.64,6648.28,0.0,-0.85977,0.00025,2.23576]
[1585787296421,88.89,6648.6,0.0,-0.85894,0.00025,2.24481]
[1585787301459,88.71,6649.87,0.0,-0.85916,0.00025,2.24294]
[1585787303356,88.68,6649.83,0.0,-0.85927,0.00025,2.24174]
[1585787303816,88.09,6648.52,0.0,-0.86138,0.00025,2.21835]
[1585787309515,88.77,6648.32,0.0,-0.85938,0.00025,2.24006]
[1585787312674,88.63,6647.68,0.0,-0.85997,0.00025,2.23328]
[1585787318575,88.78,6647.71,0.0,-0.8595,0.00025,2.23842]
[1585787329653,88.8,6647.71,0.0,-0.85944,0.00025,2.23908]
[1585787334686,88.94,6645.93,0.0,-0.85947,0.00025,2.23814]
[1585787340347,88.9,6645.62,0.0,-0.85967,0.00025,2.23587]
[1585787343831,88.92,6645.54,0.0,-0.85962,0.00025,2.23639]
[1585787349792,88.98,6643.28,0.0,-0.85999,0.00025,2.23164]
[1585787354836,88.92,6644.05,0.0,-0.85998,0.00025,2.23202]
[1585787359866,89.05,6645.05,0.0,-0.85933,0.00025,2.23936]
[1585787360597,89.05,6645.05,0.0,-0.85933,0.00025,2.23936]
[1585787365906,88.86,6642.77,0.0,-0.86048,0.00025,2.22615]
[1585787371948,88.94,6642.33,0.0,-0.86037,0.00025,2.22712]
[1585787376981,89.04,6644.62,0.0,-0.85949,0.00025,2.23735]
[1585787380605,88.97,6645.01,0.0,-0.8596,0.00025,2.23635]
[1585787384833,89.02,6646.01,0.0,-0.8592,0.00025,2.24098]
[1585787390192,89.08,6646.5,0.0,-0.85891,0.00025,2.24423]
[1585787396114,89.26,6649.13,0.0,-0.85769,0.00025,2.25833]
[1585787401149,88.85,6650.57,0.0,-0.85857,0.00025,2.24931]
[1585787406183,89.11,6650.92,0.0,-0.8577,0.00025,2.25881]
[1585787410420,89.07,6650.96,0.0,-0.85781,0.00025,2.25762]
[1585787416256,89.45,6654.51,0.0,-0.85577,0.00025,2.28071]
[1585787418732,89.15,6654.19,0.0,-0.85676,0.00025,2.26997]
[1585787424313,89.14,6655.05,0.0,-0.85656,0.00025,2.27247]
[1585787427380,89.03,6654.94,0.0,-0.85694,0.00025,2.26829]
[1585787427676,89.03,6654.94,0.0,-0.85694,0.00025,2.26829]
[1585787434381,89.1,6654.6,0.0,-0.85681,0.00025,2.26946]
[1585787439416,89.0,6654.64,0.0,-0.8571,0.00025,2.26637]
[1585787441911,89.39,6655.49,0.0,-0.85572,0.00025,2.28144]
[1585787447473,89.1,6657.09,0.0,-0.85619,0.00025,2.27699]
[1585787452510,88.91,6656.86,0.0,-0.85683,0.00025,2.27007]
[1585787457545,88.86,6656.39,0.0,-0.85709,0.00025,2.2671]
[1585787459992,88.97,6656.36,0.0,-0.85676,0.00025,2.2707]
[1585787460671,88.96,6656.34,0.0,-0.8568,0.00025,2.27024]
[1585787467613,88.97,6655.31,0.0,-0.85704,0.00025,2.26731]
[1585787470969,88.97,6655.76,0.0,-0.85691,0.00025,2.2688]
[1585787476677,89.02,6656.13,0.0,-0.85666,0.00025,2.27161]
[1585787481713,89.0,6657.0,0.0,-0.85652,0.00025,2.27338]
[1585787486751,88.91,6657.37,0.0,-0.85671,0.00025,2.27154]
[1585787489923,88.88,6657.37,0.0,-0.85679,0.00025,2.27071]
[1585787494806,89.37,6660.72,0.0,-0.85444,0.00025,2.29673]
[1585787496874,89.09,6661.47,0.0,-0.85512,0.00025,2.28981]
[1585787501529,88.96,6663.09,0.0,-0.85509,0.00025,2.2907]
[1585787506890,88.71,6662.27,0.0,-0.85606,0.00025,2.28003]
[1585787511926,88.81,6661.38,0.0,-0.856,0.00025,2.28039]
[1585787512647,88.81,6661.38,0.0,-0.856,0.00025,2.28039]
[1585787513753,88.81,6661.35,0.0,-0.85599,0.00025,2.28044]
[1585787518972,88.82,6659.72,0.0,-0.85639,0.00025,2.27566]
[1585787524012,88.79,6660.04,0.0,-0.85639,0.00025,2.27576]
[1585787529047,89.32,6661.27,0.0,-0.85446,0.00025,2.29672]
[1585787534083,88.77,6663.2,0.0,-0.85567,0.00025,2.28457]
[1585787539115,88.73,6664.95,0.0,-0.85532,0.00026,2.28885]
[1585787539679,88.73,6664.95,0.0,-0.85532,0.00026,2.28885]
[1585787545154,88.71,6666.97,0.0,-0.85488,0.00026,2.29421]
[1585787546992,88.55,6666.63,0.0,-0.85547,0.00026,2.28789]
[1585787552206,88.72,6666.82,0.0,-0.85489,0.00026,2.29399]
[1585787557242,88.76,6667.05,0.0,-0.85472,0.00026,2.29588]
[1585787562277,88.65,6667.02,0.0,-0.85505,0.00026,2.29232]
[1585787567311,88.59,6667.03,0.0,-0.85525,0.00026,2.29024]
[1585787572034,88.79,6667.53,0.0,-0.85448,0.00026,2.29856]
[1585787572933,88.57,6667.53,0.0,-0.85517,0.00026,2.29128]
[1585787577584,88.51,6666.94,0.0,-0.85549,0.00026,2.28762]
[1585787578037,88.51,6666.94,0.0,-0.85549,0.00026,2.28762]
[1585787581408,88.25,6661.91,0.0,-0.85758,0.00025,2.26355]
[1585787586444,88.63,6660.6,0.0,-0.85676,0.00025,2.27186]
[1585787590051,88.58,6661.46,0.0,-0.8567,0.00025,2.27288]
[1585787595510,88.53,6661.98,0.0,-0.85672,0.00025,2.27284]
[1585787600312,88.57,6662.07,0.0,-0.85658,0.00025,2.27435]
[1585787605578,88.62,6663.95,0.0,-0.85592,0.00025,2.28205]
[1585787606417,88.62,6663.95,0.0,-0.85592,0.00025,2.28205]
[1585787611619,88.57,6663.61,0.0,-0.85619,0.00025,2.27893]
[1585787616655,88.46,6664.07,0.0,-0.8564,0.00025,2.27689]
[1585787619583,88.47,6664.1,0.0,-0.85637,0.00025,2.27722]
[1585787624710,88.36,6662.43,0.0,-0.85712,0.00025,2.26857]
[1585787627730,88.14,6659.02,0.0,-0.85867,0.00025,2.25077]
[1585787632765,88.21,6658.39,0.0,-0.85862,0.00025,2.25106]
[1585787635861,88.5,6658.06,0.0,-0.8578,0.00025,2.25982]
[1585787640166,88.51,6656.85,0.0,-0.85807,0.00025,2.25646]
[1585787640411,88.54,6656.95,0.0,-0.85795,0.00025,2.2578]
[1585787646347,88.46,6656.05,0.0,-0.85843,0.00025,2.25235]
[1585787651899,88.55,6655.74,0.0,-0.85824,0.00025,2.25429]
[1585787658347,88.55,6655.74,0.0,-0.85825,0.00025,2.25411]
[1585787663985,89.05,6656.46,0.0,-0.85653,0.00025,2.27287]
[1585787669020,88.56,6656.33,0.0,-0.85807,0.00025,2.25627]
[1585787670579,88.56,6656.32,0.0,-0.85806,0.00025,2.25644]
[1585787676068,88.66,6658.9,0.0,-0.85713,0.00025,2.26717]
[1585787679248,88.8,6660.58,0.0,-0.85626,0.00025,2.27711]
[1585787685134,88.36,6660.69,0.0,-0.85758,0.00025,2.26294]
[1585787690168,88.6,6659.74,0.0,-0.8571,0.00025,2.26782]
[1585787693214,88.4,6658.84,0.0,-0.85792,0.00025,2.25865]
[1585787693494,88.4,6658.84,0.0,-0.85792,0.00025,2.25865]
[1585787694441,88.61,6658.94,0.0,-0.85725,0.00025,2.26591]
[1585787698225,88.53,6655.44,0.0,-0.85838,0.00025,2.2526]
[1585787703258,88.62,6653.75,0.0,-0.85855,0.00025,2.25018]
[1585787704161,88.62,6653.75,0.0,-0.85855,0.00025,2.25018]
[1585787709303,88.65,6651.76,0.0,-0.85896,0.00025,2.24509]
[1585787714337,88.66,6649.51,0.0,-0.8595,0.00025,2.23851]
[1585787720378,88.62,6649.44,0.0,-0.85961,0.00025,2.23721]
[1585787723400,89.89,6652.41,0.0,-0.855,0.00025,2.28764]
[1585787725412,89.33,6656.3,0.0,-0.85572,0.00025,2.28135]
[1585787727405,88.72,6657.55,0.0,-0.85727,0.00025,2.26524]
[1585787732451,88.9,6660.45,0.0,-0.85599,0.00025,2.27981]
[1585787732801,88.6,6660.26,0.0,-0.85698,0.00025,2.26915]
[1585787738506,88.53,6657.08,0.0,-0.85798,0.00025,2.25728]
[1585787741689,88.58,6658.21,0.0,-0.85756,0.00025,2.26227]
[1585787741923,88.58,6658.21,0.0,-0.85756,0.00025,2.26227]
[1585787747569,88.6,6658.52,0.0,-0.8574,0.00025,2.26405]
[1585787752604,88.62,6658.49,0.0,-0.85734,0.00025,2.26469]
[1585787757638,88.67,6657.77,0.0,-0.85739,0.00025,2.26389]
[1585787759581,88.68,6657.78,0.0,-0.85736,0.00025,2.2642]
[1585787764687,88.3,6654.82,0.0,-0.85924,0.00025,2.24292]
[1585787769721,88.07,6653.0,0.0,-0.86041,0.00025,2.22965]
[1585787774759,88.72,6652.98,0.0,-0.85843,0.00025,2.25106]
[1585787779795,88.76,6653.07,0.0,-0.85829,0.00025,2.25263]
[1585787784825,88.87,6654.69,0.0,-0.85755,0.00025,2.26113]
[1585787787696,88.92,6655.61,0.0,-0.85717,0.00025,2.26549]
[1585787788040,88.92,6655.61,0.0,-0.85717,0.00025,2.26549]
[1585787793892,88.76,6654.44,0.0,-0.85796,0.00025,2.2566]
[1585787798928,88.62,6653.8,0.0,-0.85855,0.00025,2.24996]
[1585787803961,88.74,6653.55,0.0,-0.85825,0.00025,2.25314]
[1585787804188,88.74,6653.55,0.0,-0.85825,0.00025,2.25314]
[1585787808848,88.69,6651.22,0.0,-0.85898,0.00025,2.24447]
[1585787811348,87.9,6647.66,0.0,-0.86229,0.00025,2.20728]
[1585787814261,88.59,6647.05,0.0,-0.86034,0.00025,2.22835]
[1585787820074,88.87,6646.19,0.0,-0.85968,0.00025,2.23518]
[1585787825108,88.96,6647.25,0.0,-0.85914,0.00025,2.24137]
[1585787827254,88.89,6647.79,0.0,-0.85923,0.00025,2.24064]
[1585787831062,89.02,6649.34,0.0,-0.85845,0.00025,2.24958]
[1585787836186,88.85,6648.75,0.0,-0.85913,0.00025,2.24201]
[1585787841218,88.66,6647.72,0.0,-0.85995,0.00025,2.23283]
[1585787846256,88.69,6646.23,0.0,-0.86025,0.00025,2.22907]
[1585787851291,88.82,6646.17,0.0,-0.85986,0.00025,2.23311]
[1585787856327,89.01,6646.59,0.0,-0.85917,0.00025,2.24073]
[1585787861359,88.86,6646.87,0.0,-0.85958,0.00025,2.23647]
[1585787866395,88.6,6646.21,0.0,-0.86053,0.00025,2.22587]
[1585787869015,88.78,6646.19,0.0,-0.85998,0.00025,2.23182]
[1585787869461,88.82,6646.14,0.0,-0.85988,0.00025,2.2329]
[1585787875460,88.89,6643.46,0.0,-0.86033,0.00025,2.22714]
[1585787880495,88.84,6643.36,0.0,-0.8605,0.00025,2.22523]
[1585787890566,88.8,6642.13,0.0,-0.86093,0.00025,2.2202]
[1585787895597,88.69,6641.64,0.0,-0.86138,0.00025,2.21516]
[1585787900632,88.78,6640.69,0.0,-0.86136,0.00025,2.21509]
[1585787902415,88.83,6640.65,0.0,-0.86122,0.00025,2.21658]
[1585787902945,88.79,6640.55,0.0,-0.86134,0.00025,2.21517]
[1585787908691,88.59,6637.35,0.0,-0.86275,0.00025,2.1988]
[1585787910269,88.81,6637.24,0.0,-0.8621,0.00025,2.2058]
[1585787915737,89.4,6640.67,0.0,-0.8595,0.00025,2.23513]
[1585787920775,88.94,6642.2,0.0,-0.8605,0.00025,2.22477]
[1585787923691,88.82,6641.88,0.0,-0.86096,0.00025,2.21968]
[1585787925282,88.64,6641.24,0.0,-0.86167,0.00025,2.21178]
[1585787931690,88.8,6638.69,0.0,-0.86179,0.00025,2.20956]
[1585787936891,88.86,6635.84,0.0,-0.86233,0.00025,2.20276]
[1585787941920,88.91,6635.14,0.0,-0.86235,0.00025,2.2023]
[1585787943637,88.92,6634.67,0.0,-0.86242,0.00025,2.20138]
[1585787948971,88.82,6633.68,0.0,-0.86296,0.00025,2.19511]
[1585787954005,90.63,6637.35,0.0,-0.85662,0.00025,2.2649]
[1585787955012,89.71,6638.88,0.0,-0.85899,0.00025,2.24006]
[1585787956904,89.32,6639.55,0.0,-0.86001,0.00025,2.22922]
[1585787957182,89.03,6639.6,0.0,-0.86089,0.00025,2.21971]
[1585787963067,89.26,6640.67,0.0,-0.85992,0.00025,2.23059]
[1585787968107,88.86,6639.39,0.0,-0.86145,0.00025,2.21359]
[1585787968480,88.86,6639.39,0.0,-0.86145,0.00025,2.21359]
[1585787974145,88.98,6637.68,0.0,-0.8615,0.00025,2.21228]
[1585787976408,88.81,6637.01,0.0,-0.86221,0.00025,2.20436]
[1585787976885,88.81,6637.01,0.0,-0.86221,0.00025,2.20436]
[1585787978841,89.0,6636.96,0.0,-0.86164,0.00025,2.21058]
[1585787984217,89.04,6634.48,0.0,-0.86214,0.00025,2.20431]
[1585787989253,88.98,6633.18,0.0,-0.86262,0.00025,2.19857]
[1585787992397,89.04,6633.24,0.0,-0.86243,0.00025,2.20072]
[1585787993932,88.64,6632.34,0.0,-0.86386,0.00025,2.18481]
[1585787994348,86.83,6627.69,0.0,-0.87051,0.00024,2.10924]
[1585787994483,86.83,6627.69,0.0,-0.87051,0.00024,2.10924]
[1585787994932,86.83,6627.69,0.0,-0.87051,0.00024,2.10924]
[1585787996304,87.13,6623.68,0.0,-0.87058,0.00024,2.10717]
[1585787996365,87.13,6623.68,0.0,-0.87058,0.00024,2.10717]
[1585787996981,87.13,6623.68,0.0,-0.87058,0.00024,2.10717]
[1585787997307,86.45,6618.33,0.0,-0.87394,0.00024,2.06732]
[1585787997612,86.45,6618.33,0.0,-0.87394,0.00024,2.06732]
[1585787997762,86.45,6618.33,0.0,-0.87394,0.00024,2.06732]
[1585788003069,89.17,6615.53,0.0,-0.86638,0.00024,2.15143]
[1585788004356,85.86,6610.79,0.0,-0.87755,0.00024,2.02344]
[1585788005366,89.95,6612.31,0.0,-0.86482,0.00024,2.16766]
[1585788007379,90.74,6616.21,0.0,-0.86151,0.00024,2.20507]
[1585788009504,88.91,6613.96,0.0,-0.86754,0.00024,2.1381]
[1585788014450,90.1,6617.34,0.0,-0.86313,0.00024,2.18779]
[1585788018326,89.94,6616.34,0.0,-0.86388,0.00024,2.17931]
[1585788019464,88.13,6613.44,0.0,-0.87001,0.00024,2.11031]
[1585788022482,89.67,6612.09,0.0,-0.86571,0.00024,2.15771]
[1585788022973,89.67,6612.09,0.0,-0.86571,0.00024,2.15771]
[1585788030429,89.39,6614.64,0.0,-0.86593,0.00024,2.15616]
[1585788035576,90.13,6619.29,0.0,-0.86259,0.00024,2.19421]
[1585788038075,89.41,6618.83,0.0,-0.86487,0.00024,2.16912]
[1585788038444,89.41,6618.83,0.0,-0.86487,0.00024,2.16912]
[1585788043630,89.56,6618.56,0.0,-0.86447,0.00024,2.17345]
[1585788047761,90.01,6620.02,0.0,-0.86277,0.00024,2.1925]
[1585788053702,89.62,6619.79,0.0,-0.86398,0.00024,2.17917]
[1585788058734,89.79,6620.12,0.0,-0.86341,0.00024,2.1856]
[1585788063773,89.67,6619.52,0.0,-0.8639,0.00024,2.17997]
[1585788067071,89.53,6619.7,0.0,-0.86429,0.00024,2.17579]
[1585788072835,89.74,6619.44,0.0,-0.86373,0.00024,2.18185]
[1585788077867,89.11,6616.28,0.0,-0.86637,0.00024,2.15178]
[1585788081277,89.83,6616.7,0.0,-0.86411,0.00024,2.17674]
[1585788086931,89.7,6616.04,0.0,-0.86467,0.00024,2.17042]
[1585788091617,89.86,6615.29,0.0,-0.86437,0.00024,2.17341]
[1585788097003,89.96,6616.0,0.0,-0.86391,0.00024,2.17862]
[1585788099704,89.9,6617.72,0.0,-0.86367,0.00024,2.18184]
[1585788101601,89.79,6617.94,0.0,-0.86395,0.00024,2.17882]
[1585788102136,90.01,6618.13,0.0,-0.86326,0.00024,2.18651]
[1585788103045,88.43,6615.05,0.0,-0.86875,0.00024,2.1248]
[1585788105059,89.99,6614.99,0.0,-0.86406,0.00024,2.17667]
[1585788108726,90.17,6616.19,0.0,-0.86324,0.00024,2.18602]
[1585788114123,90.13,6616.26,0.0,-0.86334,0.00024,2.18501]
[1585788114588,90.13,6616.26,0.0,-0.86334,0.00024,2.18501]
[1585788114717,90.13,6616.26,0.0,-0.86334,0.00024,2.18501]
[1585788115838,89.86,6616.02,0.0,-0.86419,0.00024,2.17556]
[1585788121172,89.89,6615.13,0.0,-0.86434,0.00024,2.1737]
[1585788126206,90.02,6614.97,0.0,-0.86398,0.00024,2.17753]
[1585788129541,90.04,6614.88,0.0,-0.86393,0.00024,2.17802]
[1585788129738,90.04,6614.88,0.0,-0.86393,0.00024,2.17802]
[1585788136278,90.16,6613.01,0.0,-0.86405,0.00024,2.17617]
[1585788136545,90.16,6613.01,0.0,-0.86405,0.00024,2.17617]
[1585788140303,90.77,6616.89,0.0,-0.86126,0.00024,2.20783]
[1585788144333,90.32,6619.27,0.0,-0.86203,0.00024,2.20021]
[1585788146172,90.04,6619.12,0.0,-0.86291,0.00024,2.19062]
[1585788151384,90.39,6620.47,0.0,-0.86154,0.00024,2.2059]
[1585788156200,90.03,6619.95,0.0,-0.86274,0.00024,2.19262]
[1585788161455,90.16,6620.09,0.0,-0.86233,0.00024,2.19721]
[1585788162853,90.13,6620.09,0.0,-0.86243,0.00024,2.19613]
[1585788163131,90.13,6620.09,0.0,-0.86243,0.00024,2.19613]
[1585788171522,90.01,6618.01,0.0,-0.86328,0.00024,2.18607]
[1585788177347,90.15,6619.32,0.0,-0.86253,0.00024,2.19474]
[1585788182604,90.16,6619.47,0.0,-0.86246,0.00024,2.19553]
[1585788187638,90.14,6619.3,0.0,-0.86256,0.00024,2.19438]
[1585788192259,90.17,6619.07,0.0,-0.86255,0.00024,2.19444]
[1585788197706,90.14,6620.03,0.0,-0.86239,0.00024,2.19646]
[1585788202742,90.18,6619.85,0.0,-0.86232,0.00024,2.19723]
[1585788207773,90.08,6619.8,0.0,-0.86263,0.00024,2.19377]
[1585788212811,90.15,6619.75,0.0,-0.86245,0.00024,2.19567]
[1585788217852,90.15,6619.59,0.0,-0.86248,0.00024,2.19527]
[1585788222880,90.29,6621.4,0.0,-0.86163,0.00024,2.20508]
[1585788227919,90.17,6621.55,0.0,-0.86196,0.00024,2.20158]
[1585788232951,90.21,6621.48,0.0,-0.86186,0.00024,2.20266]
[1585788237985,90.15,6622.06,0.0,-0.86187,0.00024,2.20272]
[1585788243020,90.17,6622.01,0.0,-0.86184,0.00024,2.20309]
[1585788246314,90.2,6622.26,0.0,-0.8617,0.00025,2.20467]
[1585788249064,91.25,6627.09,0.0,-0.85737,0.00025,2.25292]
[1585788252082,90.19,6629.07,0.0,-0.86003,0.00025,2.22499]
[1585788252657,90.19,6629.07,0.0,-0.86003,0.00025,2.22499]
[1585788258126,89.88,6630.76,0.0,-0.86056,0.00025,2.21986]
[1585788263160,89.79,6629.59,0.0,-0.8611,0.00025,2.21357]
[1585788268196,90.09,6630.07,0.0,-0.86009,0.00025,2.22475]
[1585788273231,90.2,6631.85,0.0,-0.85934,0.00025,2.23327]
[1585788279270,90.16,6634.24,0.0,-0.85886,0.00025,2.23926]
[1585788279670,90.16,6634.24,0.0,-0.85886,0.00025,2.23926]
[1585788285314,90.1,6635.2,0.0,-0.85882,0.00025,2.24009]
[1585788290351,89.57,6636.86,0.0,-0.86,0.00025,2.22783]
[1585788293369,91.04,6641.61,0.0,-0.85438,0.00025,2.28954]
[1585788293405,91.04,6641.61,0.0,-0.85438,0.00025,2.28954]
[1585788296395,91.63,6649.7,0.0,-0.8506,0.00025,2.3321]
[1585788297347,89.92,6649.66,0.0,-0.85574,0.00025,2.27791]
[1585788302435,89.92,6650.27,0.0,-0.85557,0.00025,2.27991]
[1585788306917,89.87,6649.96,0.0,-0.85579,0.00025,2.27744]
[1585788307134,89.87,6649.96,0.0,-0.85579,0.00025,2.27744]
[1585788309058,89.79,6649.84,0.0,-0.85609,0.00025,2.27423]
[1585788314521,89.62,6646.8,0.0,-0.85735,0.00025,2.25973]
[1585788319556,89.8,6645.71,0.0,-0.8571,0.00025,2.26207]
[1585788324592,89.7,6644.74,0.0,-0.85763,0.00025,2.2561]
[1585788329624,89.79,6644.63,0.0,-0.85738,0.00025,2.25868]
[1585788334661,89.77,6644.41,0.0,-0.85753,0.00025,2.25695]
[1585788339697,89.7,6644.13,0.0,-0.85781,0.00025,2.25383]
[1585788343769,89.89,6644.05,0.0,-0.85724,0.00025,2.25985]
[1585788349767,89.6,6641.43,0.0,-0.85878,0.00025,2.24246]
[1585788354808,89.74,6641.41,0.0,-0.85836,0.00025,2.24698]
[1585788359838,89.65,6641.73,0.0,-0.85856,0.00025,2.24492]
[1585788364871,89.53,6640.56,0.0,-0.8592,0.00025,2.23764]
[1585788369907,89.61,6640.08,0.0,-0.85907,0.00025,2.2389]
[1585788374940,89.43,6639.5,0.0,-0.85975,0.00025,2.23131]
[1585788381348,89.58,6639.49,0.0,-0.85933,0.00025,2.23594]
[1585788387026,89.66,6640.84,0.0,-0.85873,0.00025,2.24286]
[1585788392059,89.55,6641.56,0.0,-0.8589,0.00025,2.24109]
[1585788397096,89.61,6641.15,0.0,-0.85882,0.00025,2.24185]
[1585788402348,89.3,6640.29,0.0,-0.85998,0.00025,2.22906]
[1585788408173,89.51,6640.54,0.0,-0.85929,0.00025,2.2366]
[1585788414220,89.45,6639.45,0.0,-0.85974,0.00025,2.23131]
[1585788419247,89.5,6639.13,0.0,-0.85965,0.00025,2.23219]
[1585788424286,89.38,6639.33,0.0,-0.85996,0.00025,2.22892]
[1585788426847,89.52,6638.26,0.0,-0.85982,0.00025,2.23007]
[1585788437377,89.33,6636.98,0.0,-0.86071,0.00025,2.22007]
[1585788442408,89.3,6636.44,0.0,-0.86094,0.00025,2.21733]
[1585788447445,89.37,6636.24,0.0,-0.86077,0.00025,2.21914]
[1585788450909,89.19,6635.53,0.0,-0.86148,0.00025,2.21117]
[1585788456507,89.28,6634.74,0.0,-0.86143,0.00025,2.2114]
[1585788461547,89.43,6634.42,0.0,-0.86106,0.00025,2.21526]
[1585788466579,89.66,6637.46,0.0,-0.85959,0.00025,2.23218]
[1585788471614,89.67,6639.09,0.0,-0.85918,0.00025,2.23723]
[1585788476179,89.19,6637.91,0.0,-0.86091,0.00025,2.21812]
[1585788476576,89.19,6637.91,0.0,-0.86091,0.00025,2.21812]
[1585788477142,89.37,6637.85,0.0,-0.86039,0.00025,2.22373]
[1585788482690,89.06,6634.27,0.0,-0.86222,0.00025,2.20259]
[1585788487728,89.57,6634.25,0.0,-0.86068,0.00025,2.21939]
[1585788492761,89.39,6633.5,0.0,-0.86139,0.00025,2.21137]
[1585788497794,89.52,6632.78,0.0,-0.86117,0.00025,2.2135]
[1585788504348,89.57,6632.68,0.0,-0.86107,0.00025,2.21457]
[1585788510347,89.52,6631.22,0.0,-0.86157,0.00025,2.20872]
[1585788515922,89.66,6631.25,0.0,-0.86114,0.00025,2.21326]
[1585788522348,89.68,6630.98,0.0,-0.86115,0.00025,2.21311]
[1585788524496,89.7,6630.99,0.0,-0.8611,0.00025,2.21356]
[1585788524963,89.7,6630.99,0.0,-0.8611,0.00025,2.21356]
[1585788530023,89.34,6628.64,0.0,-0.86277,0.00025,2.1947]
[1585788535056,89.75,6628.75,0.0,-0.86151,0.00025,2.20839]
[1585788540093,89.86,6628.73,0.0,-0.86118,0.00025,2.21201]
[1585788542648,89.78,6628.44,0.0,-0.86149,0.00025,2.20851]
[1585788549150,89.7,6626.42,0.0,-0.86223,0.00025,2.19985]
[1585788554189,89.87,6626.02,0.0,-0.86182,0.00025,2.20409]
[1585788558523,89.94,6625.79,0.0,-0.86166,0.00025,2.20583]
[1585788563253,91.33,6629.53,0.0,-0.85659,0.00025,2.26162]
[1585788565264,89.93,6630.94,0.0,-0.8604,0.00025,2.22114]
[1585788570299,89.92,6631.81,0.0,-0.86023,0.00025,2.2233]
[1585788575332,90.05,6631.91,0.0,-0.85984,0.00025,2.22749]
[1585788580372,90.01,6632.03,0.0,-0.85991,0.00025,2.22675]
[1585788585408,90.03,6632.62,0.0,-0.8597,0.00025,2.22922]
[1585788590443,89.98,6632.56,0.0,-0.85988,0.00025,2.2272]
[1585788595480,90.04,6632.94,0.0,-0.85962,0.00025,2.23022]
[1585788597396,90.02,6632.86,0.0,-0.85967,0.00025,2.22965]
[1585788603532,90.13,6633.08,0.0,-0.8593,0.00025,2.23373]
[1585788606875,90.12,6633.41,0.0,-0.85926,0.00025,2.23424]
[1585788607105,90.12,6633.41,0.0,-0.85926,0.00025,2.23424]
[1585788614613,89.96,6632.06,0.0,-0.86007,0.00025,2.22504]
[1585788621348,90.32,6632.64,0.0,-0.85883,0.00025,2.2386]
[1585788627348,90.11,6633.02,0.0,-0.85938,0.00025,2.23284]
[1585788632738,90.09,6633.72,0.0,-0.85927,0.00025,2.23418]
[1585788637771,90.12,6634.2,0.0,-0.85906,0.00025,2.23651]
[1585788639096,90.22,6634.48,0.0,-0.8587,0.00025,2.24049]
[1585788644820,90.53,6636.42,0.0,-0.85728,0.00025,2.25644]
[1585788649857,90.03,6636.52,0.0,-0.85875,0.00025,2.24071]
[1585788659927,90.22,6634.8,0.0,-0.85863,0.00025,2.24143]
[1585788664959,90.26,6634.94,0.0,-0.85846,0.00025,2.24323]
[1585788669995,90.25,6634.79,0.0,-0.85854,0.00025,2.24239]
[1585788675031,90.53,6635.5,0.0,-0.85752,0.00025,2.25353]
[1585788680063,90.33,6636.22,0.0,-0.85794,0.00025,2.2493]
[1585788685100,90.47,6636.47,0.0,-0.85744,0.00025,2.25471]
[1585788690133,90.44,6636.63,0.0,-0.85749,0.00025,2.25422]
[1585788695171,90.38,6636.61,0.0,-0.8577,0.00025,2.25185]
[1585788700203,90.34,6636.4,0.0,-0.85786,0.00025,2.25009]
[1585788705237,90.39,6636.48,0.0,-0.85768,0.00025,2.25204]
[1585788707570,90.49,6637.04,0.0,-0.85725,0.00025,2.25685]
[1585788714302,90.58,6638.67,0.0,-0.85658,0.00025,2.26456]
[1585788715495,90.44,6638.63,0.0,-0.85702,0.00025,2.25981]
[1585788715803,90.44,6638.63,0.0,-0.85702,0.00025,2.25981]
[1585788724372,90.45,6639.63,0.0,-0.85672,0.00025,2.26338]
[1585788729407,90.43,6639.74,0.0,-0.85676,0.00025,2.26299]
[1585788734446,90.52,6640.32,0.0,-0.85635,0.00025,2.26759]
[1585788740485,90.54,6640.35,0.0,-0.85629,0.00025,2.26821]
[1585788743202,90.5,6640.4,0.0,-0.85638,0.00025,2.26725]
[1585788743334,90.5,6640.4,0.0,-0.85638,0.00025,2.26725]
[1585788743737,90.48,6640.4,0.0,-0.85645,0.00025,2.2665]
[1585788749547,90.55,6638.21,0.0,-0.85679,0.00025,2.26214]
[1585788754583,90.55,6638.16,0.0,-0.85681,0.00025,2.26182]
[1585788757461,90.54,6638.24,0.0,-0.85682,0.00025,2.2617]
[1585788762639,90.64,6639.48,0.0,-0.8562,0.00025,2.26876]
[1585788765981,90.54,6639.92,0.0,-0.85641,0.00025,2.2667]
[1585788771309,90.52,6642.0,0.0,-0.85594,0.00025,2.27242]
[1585788776737,90.84,6644.32,0.0,-0.85438,0.00025,2.28971]
[1585788781775,90.36,6645.22,0.0,-0.85561,0.00025,2.27697]
[1585788786808,90.67,6645.49,0.0,-0.85462,0.00025,2.28758]
[1585788791847,90.53,6645.98,0.0,-0.8549,0.00025,2.28476]
[1585788791910,90.53,6645.98,0.0,-0.8549,0.00025,2.28476]
[1585788797885,90.83,6648.13,0.0,-0.85348,0.00025,2.30061]
[1585788798931,90.58,6648.43,0.0,-0.85414,0.00025,2.29368]
[1585788804773,90.47,6649.58,0.0,-0.85418,0.00025,2.29369]
[1585788809973,90.41,6649.27,0.0,-0.85445,0.00025,2.29075]
[1585788815006,90.39,6648.06,0.0,-0.85483,0.00025,2.28617]
[1585788820043,90.36,6647.5,0.0,-0.85504,0.00025,2.28379]
[1585788825076,90.42,6648.55,0.0,-0.85459,0.00025,2.28887]
[1585788830110,90.64,6649.64,0.0,-0.85367,0.00025,2.29903]
[1585788835146,90.21,6649.27,0.0,-0.85504,0.00025,2.28433]
[1585788840181,90.31,6649.06,0.0,-0.8548,0.00025,2.28687]
[1585788846220,90.08,6647.7,0.0,-0.85585,0.00025,2.27525]
[1585788851259,90.29,6647.9,0.0,-0.85517,0.00025,2.28251]
[1585788857300,90.31,6648.82,0.0,-0.85487,0.00025,2.286]
[1585788862336,90.26,6649.78,0.0,-0.85478,0.00025,2.28726]
[1585788867347,90.12,6650.21,0.0,-0.85509,0.00025,2.28415]
[1585788872402,90.23,6649.65,0.0,-0.85491,0.00025,2.28579]
[1585788877437,90.32,6650.21,0.0,-0.85449,0.00025,2.29041]
[1585788882483,90.23,6650.38,0.0,-0.85473,0.00025,2.2879]
[1585788887507,90.21,6650.47,0.0,-0.85478,0.00025,2.28743]
[1585788892543,90.15,6648.42,0.0,-0.85546,0.00025,2.27951]
[1585788897580,90.18,6647.87,0.0,-0.85551,0.00025,2.27882]
[1585788902613,90.12,6647.17,0.0,-0.85588,0.00025,2.27461]
[1585788907647,89.92,6644.65,0.0,-0.8571,0.00025,2.26074]
[1585788912683,89.67,6642.33,0.0,-0.85844,0.00025,2.24564]
[1585788917724,89.76,6639.68,0.0,-0.85882,0.00025,2.24065]
[1585788922756,90.48,6641.32,0.0,-0.85626,0.00025,2.26855]
[1585788927791,90.19,6641.19,0.0,-0.85715,0.00025,2.25906]
[1585788932822,90.15,6640.44,0.0,-0.85746,0.00025,2.25537]
[1585788938872,90.24,6639.97,0.0,-0.85732,0.00025,2.25667]
[1585788943903,90.39,6640.42,0.0,-0.85676,0.00025,2.2628]
[1585788949943,90.44,6641.52,0.0,-0.85634,0.00025,2.26773]
[1585788954980,89.87,6640.45,0.0,-0.85832,0.00025,2.24612]
[1585788960346,90.31,6640.09,0.0,-0.85709,0.00025,2.25917]
[1585788966057,90.34,6640.0,0.0,-0.85702,0.00025,2.25993]
[1585788971090,90.33,6639.95,0.0,-0.85705,0.00025,2.25954]
[1585788976122,90.36,6640.1,0.0,-0.85694,0.00025,2.26079]
[1585788981161,90.39,6639.94,0.0,-0.85688,0.00025,2.26137]
[1585788986199,90.38,6640.03,0.0,-0.8569,0.00025,2.26127]
[1585788992239,90.37,6639.87,0.0,-0.85696,0.00025,2.26047]
[1585788997275,90.39,6639.86,0.0,-0.8569,0.00025,2.26103]
[1585789002308,90.27,6637.6,0.0,-0.85782,0.00025,2.25047]
[1585789007342,90.36,6636.99,0.0,-0.85772,0.00025,2.25136]
[1585789012378,90.26,6635.24,0.0,-0.85845,0.00025,2.24285]
[1585789017412,90.43,6634.19,0.0,-0.8582,0.00025,2.24527]
[1585789022450,90.24,6633.14,0.0,-0.85904,0.00025,2.23586]
[1585789027482,90.52,6633.03,0.0,-0.85822,0.00025,2.24462]
[1585789032517,90.55,6632.49,0.0,-0.85826,0.00025,2.24396]
[1585789037554,90.64,6632.64,0.0,-0.85797,0.00025,2.24721]
[1585789042587,90.79,6634.31,0.0,-0.8571,0.00025,2.257]
[1585789047621,90.38,6633.0,0.0,-0.85864,0.00025,2.24013]
[1585789053348,90.51,6630.5,0.0,-0.85889,0.00025,2.23644]
[1585789059347,90.76,6630.43,0.0,-0.85815,0.00025,2.24445]
[1585789064743,90.69,6630.49,0.0,-0.85835,0.00025,2.24223]
[1585789069779,90.7,6629.28,0.0,-0.85863,0.00025,2.23883]
[1585789075820,90.39,6626.89,0.0,-0.86015,0.00025,2.22173]
[1585789080852,91.04,6626.71,0.0,-0.85823,0.00025,2.2423]
[1585789085888,91.08,6629.84,0.0,-0.85734,0.00025,2.25291]
[1585789090922,90.85,6630.02,0.0,-0.85799,0.00025,2.24593]
[1585789095962,90.83,6629.56,0.0,-0.85816,0.00025,2.24404]
[1585789100995,90.84,6629.82,0.0,-0.85807,0.00025,2.24502]
[1585789106031,90.85,6629.96,0.0,-0.858,0.00025,2.24582]
[1585789111064,90.88,6629.98,0.0,-0.85791,0.00025,2.24674]
[1585789116099,91.5,6632.01,0.0,-0.85558,0.00025,2.27227]
[1585789121138,90.89,6632.63,0.0,-0.85723,0.00025,2.25485]
[1585789126168,90.93,6632.55,0.0,-0.85712,0.00025,2.256]
[1585789131203,90.93,6632.46,0.0,-0.85715,0.00025,2.25565]
[1585789135240,92.4,6636.79,0.0,-0.8517,0.00025,2.31467]
[1585789136248,91.65,6638.41,0.0,-0.85353,0.00025,2.29608]
[1585789140348,91.84,6641.79,0.0,-0.85211,0.00025,2.31213]
[1585789146316,90.02,6639.94,0.0,-0.85801,0.00025,2.24904]
[1585789150346,90.98,6638.27,0.0,-0.85555,0.00025,2.2747]
[1585789155347,90.88,6637.78,0.0,-0.85599,0.00025,2.26984]
[1585789160417,90.0,6636.15,0.0,-0.85904,0.00025,2.23665]
[1585789165453,90.89,6635.8,0.0,-0.85645,0.00025,2.26434]
[1585789170487,91.02,6636.61,0.0,-0.85585,0.00025,2.27098]
[1585789175520,90.8,6638.04,0.0,-0.85616,0.00025,2.26804]
[1585789180559,90.76,6638.1,0.0,-0.85627,0.00025,2.26687]
[1585789185594,90.78,6638.24,0.0,-0.85618,0.00025,2.26792]
[1585789190626,90.82,6638.39,0.0,-0.85601,0.00025,2.26976]
[1585789195661,90.82,6638.61,0.0,-0.85595,0.00025,2.27043]
[1585789200695,91.17,6639.77,0.0,-0.85462,0.00025,2.28493]
[1585789206347,90.91,6640.01,0.0,-0.85533,0.00025,2.27749]
[1585789211772,91.86,6645.06,0.0,-0.85123,0.00025,2.32241]
[1585789214794,90.98,6646.66,0.0,-0.85345,0.00025,2.29966]
[1585789219829,90.98,6648.26,0.0,-0.85307,0.00025,2.30425]
[1585789222852,91.57,6652.13,0.0,-0.85031,0.00025,2.33447]
[1585789225874,91.8,6656.04,0.0,-0.84865,0.00025,2.35307]
[1585789228891,90.24,6657.36,0.0,-0.85299,0.00025,2.30826]
[1585789233927,90.94,6658.64,0.0,-0.85057,0.00025,2.33397]
[1585789238962,90.67,6659.03,0.0,-0.85128,0.00025,2.32664]
[1585789245003,90.53,6656.94,0.0,-0.85224,0.00025,2.31583]
[1585789250039,90.58,6657.65,0.0,-0.8519,0.00025,2.31968]
[1585789255074,90.73,6658.64,0.0,-0.85118,0.00025,2.32754]
[1585789260112,90.52,6658.28,0.0,-0.85191,0.00025,2.31985]
[1585789266348,90.44,6658.11,0.0,-0.85222,0.00025,2.31652]
[1585789272191,90.36,6655.82,0.0,-0.85301,0.00025,2.30737]
[1585789277230,90.09,6655.01,0.0,-0.85406,0.00025,2.29604]
[1585789283272,90.39,6656.72,0.0,-0.85271,0.00025,2.31086]
[1585789288309,90.3,6656.57,0.0,-0.85303,0.00025,2.3075]
[1585789293348,90.3,6655.4,0.0,-0.85332,0.00025,2.30386]
[1585789296081,90.15,6655.01,0.0,-0.85389,0.00025,2.29777]
[1585789301399,90.27,6655.03,0.0,-0.8535,0.00025,2.30183]
[1585789317391,90.08,6654.89,0.0,-0.85412,0.00025,2.29528]
[1585789322548,89.92,6653.75,0.0,-0.85491,0.00025,2.28656]
[1585789326355,90.24,6653.58,0.0,-0.85396,0.00025,2.2965]
[1585789332347,90.16,6653.68,0.0,-0.85417,0.00025,2.2943]
[1585789337647,90.16,6653.67,0.0,-0.85419,0.00025,2.29411]
[1585789342688,90.08,6653.61,0.0,-0.85446,0.00025,2.29128]
[1585789349733,90.11,6653.79,0.0,-0.85431,0.00025,2.29287]
[1585789354769,90.12,6653.9,0.0,-0.85427,0.00025,2.29325]
[1585789362348,90.12,6653.84,0.0,-0.85427,0.00025,2.29319]
[1585789367858,90.24,6654.06,0.0,-0.85384,0.00025,2.29781]
[1585789374348,89.97,6653.88,0.0,-0.85472,0.00025,2.28851]
[1585789385986,90.11,6653.77,0.0,-0.85433,0.00025,2.29252]
[1585789390017,90.59,6657.21,0.0,-0.85201,0.00025,2.31816]
[1585789393462,89.95,6658.52,0.0,-0.8536,0.00025,2.30187]
[1585789395679,90.41,6659.36,0.0,-0.852,0.00025,2.31907]
[1585789396124,89.95,6658.96,0.0,-0.85351,0.00025,2.30306]
[1585789401778,89.99,6656.77,0.0,-0.85394,0.00025,2.29769]
[1585789407136,90.02,6658.45,0.0,-0.8534,0.00025,2.30406]
[1585789408936,90.19,6658.57,0.0,-0.85287,0.00025,2.30965]
[1585789409838,90.04,6658.36,0.0,-0.85336,0.00025,2.30438]
[1585789416201,89.99,6656.56,0.0,-0.85399,0.00025,2.29703]
[1585789422346,90.04,6655.68,0.0,-0.85405,0.00025,2.29605]
[1585789428347,90.17,6655.33,0.0,-0.85376,0.00025,2.29905]
[1585789434327,90.19,6655.41,0.0,-0.85369,0.00025,2.29983]
[1585789440348,90.19,6655.98,0.0,-0.85353,0.00025,2.30173]
[1585789446348,90.2,6656.11,0.0,-0.85347,0.00025,2.30235]
[1585789451444,89.88,6655.38,0.0,-0.85461,0.00025,2.29006]
[1585789456480,90.18,6655.06,0.0,-0.85381,0.00025,2.29842]
[1585789464347,90.24,6654.51,0.0,-0.85375,0.00025,2.29891]
[1585789465408,90.24,6654.51,0.0,-0.85375,0.00025,2.29891]
[1585789466005,90.21,6654.47,0.0,-0.85384,0.00025,2.29787]
[1585789473348,90.21,6652.16,0.0,-0.85445,0.00025,2.29052]
[1585789478637,90.39,6654.2,0.0,-0.85341,0.00025,2.30227]
[1585789479396,90.22,6654.2,0.0,-0.85389,0.00025,2.29713]
[1585789484679,90.18,6654.5,0.0,-0.85396,0.00025,2.29653]
[1585789489714,90.24,6654.2,0.0,-0.85384,0.00025,2.29771]
[1585789494746,90.23,6654.04,0.0,-0.85392,0.00025,2.29678]
[1585789499785,90.2,6654.03,0.0,-0.85401,0.00025,2.29585]
[1585789505826,90.24,6653.17,0.0,-0.85412,0.00025,2.29442]
[1585789505935,90.24,6653.17,0.0,-0.85412,0.00025,2.29442]
[1585789507048,90.41,6653.53,0.0,-0.85351,0.00025,2.3009]
[1585789512874,90.22,6651.03,0.0,-0.85472,0.00025,2.2873]
[1585789517908,90.25,6649.55,0.0,-0.85499,0.00025,2.28396]
[1585789523954,90.2,6649.42,0.0,-0.85516,0.00025,2.28209]
[1585789530347,90.34,6649.26,0.0,-0.85479,0.00025,2.28597]
[1585789536348,90.2,6649.58,0.0,-0.85513,0.00025,2.28233]
[1585789542075,90.24,6650.33,0.0,-0.85484,0.00025,2.28568]
[1585789543329,90.24,6650.33,0.0,-0.85484,0.00025,2.28568]
[1585789551348,90.16,6650.37,0.0,-0.85508,0.00025,2.28315]
[1585789557183,89.99,6649.92,0.0,-0.8557,0.00025,2.27646]
[1585789560217,90.17,6649.65,0.0,-0.85522,0.00025,2.28146]
[1585789566348,89.97,6646.97,0.0,-0.85649,0.00025,2.26705]
[1585789572288,90.17,6648.15,0.0,-0.85561,0.00025,2.2768]
[1585789577325,90.19,6648.15,0.0,-0.85552,0.00025,2.2777]
[1585789582362,90.17,6648.09,0.0,-0.8556,0.00025,2.27687]
[1585789587391,90.16,6648.54,0.0,-0.85554,0.00025,2.27765]
[1585789593347,90.16,6648.52,0.0,-0.85556,0.00025,2.27738]
[1585789595519,90.02,6647.34,0.0,-0.85627,0.00025,2.2694]
[1585789597875,90.03,6646.42,0.0,-0.85647,0.00025,2.26696]
[1585789603505,89.77,6643.28,0.0,-0.85803,0.00025,2.24921]
[1585789606311,89.88,6642.63,0.0,-0.85787,0.00025,2.25073]
[1585789611563,90.01,6641.69,0.0,-0.8577,0.00025,2.25215]
[1585789616594,90.18,6643.33,0.0,-0.85678,0.00025,2.26261]
[1585789622638,90.23,6643.22,0.0,-0.85667,0.00025,2.26366]
[1585789627675,90.27,6643.35,0.0,-0.85651,0.00025,2.26545]
[1585789630697,90.85,6646.64,0.0,-0.85393,0.00025,2.29398]
[1585789633950,90.08,6646.65,0.0,-0.85626,0.00025,2.26924]
[1585789639756,90.2,6646.79,0.0,-0.85585,0.00025,2.27371]
[1585789643440,90.22,6646.44,0.0,-0.85589,0.00025,2.27309]
[1585789649826,90.04,6645.11,0.0,-0.85676,0.00025,2.26341]
[1585789654927,90.2,6644.22,0.0,-0.85651,0.00025,2.26566]
[1585789660907,90.25,6644.34,0.0,-0.85634,0.00025,2.26755]
[1585789665941,90.22,6644.35,0.0,-0.85641,0.00025,2.26678]
[1585789670976,90.53,6646.15,0.0,-0.85503,0.00025,2.282]
[1585789677347,90.25,6646.68,0.0,-0.85575,0.00025,2.27461]
[1585789683347,90.13,6646.43,0.0,-0.85617,0.00025,2.27007]
[1585789689348,90.26,6646.28,0.0,-0.85583,0.00025,2.2736]
[1585789695140,90.27,6646.09,0.0,-0.85585,0.00025,2.27336]
[1585789699735,90.27,6646.15,0.0,-0.85582,0.00025,2.27369]
[1585789701449,89.35,6644.18,0.0,-0.85908,0.00025,2.23807]
[1585789704139,90.17,6644.04,0.0,-0.85666,0.00025,2.26405]
[1585789705388,89.48,6642.17,0.0,-0.85921,0.00025,2.23603]
[1585789711258,90.25,6639.66,0.0,-0.85751,0.00025,2.25329]
[1585789714611,90.01,6638.59,0.0,-0.85851,0.00025,2.24228]
[1585789720318,90.16,6636.19,0.0,-0.85866,0.00025,2.23982]
[1585789725347,89.97,6633.8,0.0,-0.85982,0.00025,2.22656]
[1585789727537,89.93,6633.15,0.0,-0.86009,0.00025,2.22341]
[1585789733405,90.3,6633.83,0.0,-0.85881,0.00025,2.23742]
[1585789738441,90.24,6633.88,0.0,-0.85899,0.00025,2.23552]
[1585789738796,90.24,6633.88,0.0,-0.85899,0.00025,2.23552]
[1585789744483,90.24,6634.02,0.0,-0.85896,0.00025,2.23584]
[1585789749518,90.34,6635.17,0.0,-0.85835,0.00025,2.24282]
[1585789753429,90.32,6635.23,0.0,-0.85842,0.00025,2.24214]
[1585789753495,90.32,6635.23,0.0,-0.85842,0.00025,2.24214]
[1585789759587,90.19,6633.5,0.0,-0.85923,0.00025,2.23282]
[1585789765635,90.37,6633.61,0.0,-0.85865,0.00025,2.23904]
[1585789766972,90.3,6633.44,0.0,-0.85891,0.00025,2.2362]
[1585789773347,90.29,6632.73,0.0,-0.85913,0.00025,2.23354]
[1585789778723,90.45,6632.84,0.0,-0.85862,0.00025,2.23906]
[1585789784761,90.38,6632.41,0.0,-0.85893,0.00025,2.23555]
[1585789789056,90.44,6632.6,0.0,-0.85872,0.00025,2.2379]
[1585789789579,90.44,6632.6,0.0,-0.85872,0.00025,2.2379]
[1585789794348,90.17,6628.7,0.0,-0.86049,0.00025,2.21749]
[1585789799869,90.34,6625.98,0.0,-0.86065,0.00025,2.21487]
[1585789803734,90.54,6627.43,0.0,-0.85968,0.00025,2.22587]
[1585789808935,90.86,6629.11,0.0,-0.85831,0.00025,2.24109]
[1585789812347,90.64,6631.91,0.0,-0.85828,0.00025,2.24234]
[1585789817998,90.79,6632.45,0.0,-0.85769,0.00025,2.24887]
[1585789823031,90.57,6631.68,0.0,-0.85855,0.00025,2.23938]
[1585789828075,90.61,6630.85,0.0,-0.85863,0.00025,2.23832]
[1585789833103,90.55,6630.35,0.0,-0.85897,0.00025,2.23439]
[1585789838135,90.55,6629.36,0.0,-0.85921,0.00025,2.23145]
[1585789843175,90.68,6629.14,0.0,-0.85885,0.00025,2.23523]
[1585789848209,90.7,6629.05,0.0,-0.85884,0.00025,2.23534]
[1585789850762,90.58,6628.78,0.0,-0.85924,0.00025,2.23092]
[1585789852413,90.72,6628.41,0.0,-0.85892,0.00025,2.23424]
[1585789858282,90.56,6626.53,0.0,-0.85987,0.00025,2.22337]
[1585789863347,90.71,6626.1,0.0,-0.85952,0.00025,2.22698]
[1585789869347,90.83,6624.89,0.0,-0.85947,0.00025,2.22718]
[1585789874391,90.87,6624.71,0.0,-0.8594,0.00025,2.22788]
[1585789879425,90.78,6624.43,0.0,-0.85972,0.00025,2.22426]
[1585789884461,91.36,6625.55,0.0,-0.85773,0.00025,2.24597]
[1585789889750,90.82,6627.09,0.0,-0.85895,0.00025,2.23352]
[1585789890835,90.81,6628.0,0.0,-0.85876,0.00025,2.2358]
[1585789898560,90.89,6628.57,0.0,-0.8584,0.00025,2.23979]
[1585789903595,90.95,6629.01,0.0,-0.85808,0.00025,2.2433]
[1585789908627,90.31,6628.6,0.0,-0.86013,0.00025,2.2212]
[1585789913663,90.86,6628.07,0.0,-0.8586,0.00025,2.23748]
[1585789918702,90.75,6627.02,0.0,-0.85917,0.00025,2.23095]
[1585789923732,91.04,6627.89,0.0,-0.8581,0.00025,2.24276]
[1585789928768,90.99,6628.48,0.0,-0.8581,0.00025,2.24294]
[1585789933803,90.84,6628.21,0.0,-0.85863,0.00025,2.23714]
[1585789939656,91.03,6628.15,0.0,-0.85807,0.00025,2.24318]
[1585789940048,90.92,6627.97,0.0,-0.85845,0.00025,2.23905]
[1585789945888,90.56,6624.37,0.0,-0.86042,0.00025,2.2166]
[1585789950273,91.02,6623.51,0.0,-0.85926,0.00025,2.22889]
[1585789950550,91.02,6623.51,0.0,-0.85926,0.00025,2.22889]
[1585789955957,90.99,6623.49,0.0,-0.85936,0.00025,2.2277]
[1585789960997,91.23,6624.73,0.0,-0.85834,0.00025,2.23906]
[1585789962089,90.27,6623.26,0.0,-0.86155,0.00025,2.20393]
[1585789963375,91.07,6623.49,0.0,-0.8591,0.00025,2.23046]
[1585789969046,90.86,6622.84,0.0,-0.8599,0.00025,2.22162]
[1585789974085,90.99,6623.02,0.0,-0.85946,0.00025,2.22647]
[1585789976773,90.99,6622.92,0.0,-0.8595,0.00025,2.22599]
[1585789977098,90.99,6622.92,0.0,-0.8595,0.00025,2.22599]
[1585789984154,90.81,6620.84,0.0,-0.86054,0.00025,2.21401]
[1585789989347,90.86,6620.4,0.0,-0.86051,0.00025,2.21428]
[1585789990925,90.92,6620.41,0.0,-0.86031,0.00025,2.21645]
[1585789993678,90.94,6618.25,0.0,-0.86079,0.00024,2.2105]
[1585789995522,90.69,6617.83,0.0,-0.86162,0.00024,2.20138]
[1585790001270,90.57,6613.7,0.0,-0.86301,0.00024,2.18491]
[1585790006305,90.91,6612.57,0.0,-0.86227,0.00024,2.19253]
[1585790011339,90.8,6612.49,0.0,-0.86263,0.00024,2.18853]
[1585790016347,90.85,6612.76,0.0,-0.86241,0.00024,2.19104]
[1585790017581,90.86,6612.76,0.0,-0.86237,0.00024,2.19146]
[1585790023424,90.92,6616.12,0.0,-0.86139,0.00024,2.20325]
[1585790028463,91.31,6618.65,0.0,-0.85961,0.00024,2.22323]
[1585790028888,91.31,6618.65,0.0,-0.85961,0.00024,2.22323]
[1585790035511,90.97,6621.98,0.0,-0.8598,0.00025,2.22238]
[1585790040542,90.92,6621.65,0.0,-0.86004,0.00025,2.21968]
[1585790045582,90.9,6622.3,0.0,-0.85994,0.00025,2.22098]
[1585790050613,90.88,6622.35,0.0,-0.85997,0.00025,2.22065]
[1585790052513,90.95,6622.45,0.0,-0.85975,0.00025,2.22303]
[1585790054211,91.1,6622.88,0.0,-0.85919,0.00025,2.2292]
[1585790055036,90.88,6622.84,0.0,-0.85984,0.00025,2.22219]
[1585790060683,90.89,6620.48,0.0,-0.86041,0.00025,2.21521]
[1585790065476,90.55,6618.49,0.0,-0.8619,0.00024,2.19847]
[1585790065700,90.55,6618.49,0.0,-0.8619,0.00024,2.19847]
[1585790070755,90.89,6616.73,0.0,-0.86132,0.00024,2.20411]
[1585790073316,90.8,6617.12,0.0,-0.86151,0.00024,2.20218]
[1585790077808,91.26,6620.08,0.0,-0.8594,0.00025,2.22592]
[1585790083847,91.04,6620.65,0.0,-0.85992,0.00025,2.22047]
[1585790088882,90.91,6619.69,0.0,-0.86054,0.00024,2.21348]
[1585790094348,90.9,6619.72,0.0,-0.86058,0.00024,2.21305]
[1585790099957,90.93,6619.51,0.0,-0.86052,0.00024,2.21369]
[1585790104995,90.89,6619.14,0.0,-0.86073,0.00024,2.21121]
[1585790110719,90.94,6619.6,0.0,-0.86047,0.00024,2.21421]
[1585790117088,91.36,6623.31,0.0,-0.85831,0.00025,2.23871]
[1585790122130,90.98,6624.43,0.0,-0.85918,0.00025,2.22974]
[1585790127163,90.99,6624.18,0.0,-0.8592,0.00025,2.22942]
[1585790133348,90.9,6624.13,0.0,-0.85949,0.00025,2.22622]
[1585790139248,90.99,6623.96,0.0,-0.85928,0.00025,2.22845]
[1585790145291,90.96,6623.78,0.0,-0.85942,0.00025,2.22686]
[1585790145772,90.96,6623.78,0.0,-0.85942,0.00025,2.22686]
[1585790148155,90.68,6622.46,0.0,-0.86057,0.00025,2.21396]
[1585790154347,90.9,6622.16,0.0,-0.85999,0.00025,2.22012]
[1585790160347,90.9,6621.81,0.0,-0.86008,0.00025,2.21909]
[1585790166347,90.9,6621.77,0.0,-0.86007,0.00025,2.21919]
[1585790171473,91.27,6622.69,0.0,-0.85874,0.00025,2.23379]
[1585790176509,90.86,6622.75,0.0,-0.85994,0.00025,2.22089]
[1585790181545,90.9,6623.33,0.0,-0.85968,0.00025,2.22384]
[1585790187347,91.1,6623.89,0.0,-0.85897,0.00025,2.23174]
[1585790192621,90.9,6623.85,0.0,-0.85958,0.00025,2.22503]
[1585790197657,90.98,6623.87,0.0,-0.85933,0.00025,2.2277]
[1585790203700,90.94,6623.21,0.0,-0.85961,0.00025,2.22449]
[1585790208735,91.02,6622.57,0.0,-0.85955,0.00025,2.22497]
[1585790213769,90.89,6622.4,0.0,-0.85995,0.00025,2.2206]
[1585790217623,90.94,6622.43,0.0,-0.8598,0.00025,2.22225]
[1585790217851,90.89,6622.4,0.0,-0.85998,0.00025,2.2203]
[1585790218466,90.89,6622.4,0.0,-0.85998,0.00025,2.2203]
[1585790223509,90.69,6619.57,0.0,-0.86124,0.00024,2.2057]
[1585790226859,90.52,6616.67,0.0,-0.86246,0.00024,2.19149]
[1585790231895,90.81,6616.56,0.0,-0.86164,0.00024,2.20034]
[1585790236930,90.81,6616.41,0.0,-0.86165,0.00024,2.20017]
[1585790242972,90.72,6614.19,0.0,-0.86248,0.00024,2.19049]
[1585790248007,90.79,6616.33,0.0,-0.86174,0.00024,2.1992]
[1585790253040,90.79,6617.6,0.0,-0.86144,0.00024,2.20274]
[1585790254006,90.79,6617.6,0.0,-0.86144,0.00024,2.20274]
[1585790259085,90.77,6619.38,0.0,-0.86106,0.00024,2.2075]
[1585790264120,91.11,6620.46,0.0,-0.85979,0.00025,2.22154]
[1585790269154,90.76,6620.05,0.0,-0.86094,0.00024,2.20907]
[1585790274190,90.74,6620.07,0.0,-0.861,0.00024,2.20837]
[1585790277550,90.69,6619.88,0.0,-0.86119,0.00024,2.2063]
[1585790277884,90.69,6619.88,0.0,-0.86119,0.00024,2.2063]
[1585790278453,90.57,6619.63,0.0,-0.86161,0.00024,2.20158]
[1585790284263,90.68,6617.45,0.0,-0.86182,0.00024,2.19862]
[1585790289295,90.72,6617.83,0.0,-0.86161,0.00024,2.20105]
[1585790294329,90.73,6619.51,0.0,-0.86117,0.00024,2.2064]
[1585790301348,90.79,6620.19,0.0,-0.86083,0.00024,2.21027]
[1585790306412,90.65,6620.11,0.0,-0.86126,0.00024,2.20555]
[1585790311446,90.61,6620.07,0.0,-0.8614,0.00024,2.20398]
[1585790316484,90.48,6619.68,0.0,-0.86189,0.00024,2.19851]
[1585790318122,90.56,6619.61,0.0,-0.86166,0.00024,2.20101]
[1585790324540,90.82,6622.54,0.0,-0.86017,0.00025,2.21802]
[1585790326666,91.11,6623.8,0.0,-0.85898,0.00025,2.23129]
[1585790327147,91.11,6623.8,0.0,-0.85898,0.00025,2.23129]
[1585790333617,90.26,6622.34,0.0,-0.86188,0.00024,2.1995]
[1585790338643,90.54,6621.58,0.0,-0.86124,0.00025,2.20616]
[1585790343672,90.53,6621.85,0.0,-0.8612,0.00025,2.20669]
[1585790348721,90.38,6621.61,0.0,-0.86171,0.00024,2.20113]
[1585790354749,90.49,6622.73,0.0,-0.86109,0.00025,2.20824]
[1585790360790,90.5,6623.17,0.0,-0.86095,0.00025,2.20982]
[1585790365825,90.46,6622.99,0.0,-0.86113,0.00025,2.20782]
[1585790370859,90.71,6624.81,0.0,-0.85994,0.00025,2.22133]
[1585790375901,90.47,6625.07,0.0,-0.86059,0.00025,2.21425]
[1585790381950,90.4,6625.42,0.0,-0.86071,0.00025,2.21314]
[1585790387981,90.53,6626.11,0.0,-0.86015,0.00025,2.21933]
[1585790393018,90.37,6626.32,0.0,-0.86058,0.00025,2.21483]
[1585790399057,90.4,6626.41,0.0,-0.86048,0.00025,2.21587]
[1585790405102,90.37,6626.41,0.0,-0.86057,0.00025,2.21491]
[1585790410138,90.3,6626.63,0.0,-0.86072,0.00025,2.21338]
[1585790415171,90.28,6626.23,0.0,-0.86088,0.00025,2.21156]
[1585790420205,90.67,6627.29,0.0,-0.85944,0.00025,2.22745]
[1585790426249,90.25,6628.34,0.0,-0.86044,0.00025,2.21698]
[1585790431284,90.27,6628.34,0.0,-0.8604,0.00025,2.21739]
[1585790436321,90.41,6629.43,0.0,-0.85971,0.00025,2.22517]
[1585790442347,90.24,6629.5,0.0,-0.8602,0.00025,2.21985]
[1585790447398,90.17,6628.38,0.0,-0.86069,0.00025,2.2142]
[1585790452427,90.16,6626.99,0.0,-0.86106,0.00025,2.2097]
[1585790457465,90.24,6626.92,0.0,-0.86084,0.00025,2.21209]
[1585790462502,90.21,6626.83,0.0,-0.86096,0.00025,2.21083]
[1585790467534,90.26,6627.42,0.0,-0.86067,0.00025,2.21414]
[1585790473581,90.16,6626.75,0.0,-0.86112,0.00025,2.20906]
[1585790474498,90.16,6626.75,0.0,-0.86112,0.00025,2.20906]
[1585790480625,90.15,6626.59,0.0,-0.8612,0.00025,2.20813]
[1585790485667,90.15,6626.55,0.0,-0.86119,0.00025,2.20818]
[1585790491716,90.13,6626.54,0.0,-0.86127,0.00025,2.20727]
[1585790496738,90.26,6626.91,0.0,-0.86081,0.00025,2.21237]
[1585790502347,90.11,6627.44,0.0,-0.86111,0.00025,2.20926]
[1585790507816,90.1,6627.96,0.0,-0.86102,0.00025,2.21043]
[1585790513859,90.02,6628.07,0.0,-0.86122,0.00025,2.20824]
[1585790518897,90.05,6627.32,0.0,-0.86131,0.00025,2.20708]
[1585790523945,90.08,6627.48,0.0,-0.86119,0.00025,2.20836]
[1585790528966,90.05,6627.71,0.0,-0.86122,0.00025,2.20818]
[1585790535008,90.09,6627.36,0.0,-0.8612,0.00025,2.20828]
[1585790540043,90.05,6627.45,0.0,-0.8613,0.00025,2.20723]
[1585790545077,90.04,6627.83,0.0,-0.86123,0.00025,2.20808]
[1585790550111,89.99,6627.71,0.0,-0.86139,0.00025,2.2063]
[1585790555150,90.03,6627.87,0.0,-0.86127,0.00025,2.20755]
[1585790561190,90.02,6627.98,0.0,-0.86127,0.00025,2.20762]
[1585790567235,90.01,6627.92,0.0,-0.8613,0.00025,2.20724]
[1585790572269,90.01,6627.57,0.0,-0.8614,0.00025,2.20608]
[1585790577301,90.17,6627.96,0.0,-0.86081,0.00025,2.2126]
[1585790582347,90.01,6628.87,0.0,-0.86107,0.00025,2.21009]
[1585790587372,90.0,6628.6,0.0,-0.86118,0.00025,2.20879]
[1585790592410,90.07,6628.59,0.0,-0.86097,0.00025,2.21112]
[1585790597447,89.98,6628.57,0.0,-0.86124,0.00025,2.20815]
[1585790604347,89.97,6628.55,0.0,-0.86127,0.00025,2.20781]
[1585790609529,89.99,6628.6,0.0,-0.86119,0.00025,2.20867]
[1585790615569,90.01,6628.82,0.0,-0.86109,0.00025,2.20978]
[1585790622348,89.95,6628.88,0.0,-0.86127,0.00025,2.20788]
[1585790628348,90.05,6629.17,0.0,-0.8609,0.00025,2.21189]
[1585790628927,90.05,6629.17,0.0,-0.8609,0.00025,2.21189]
[1585790634704,89.95,6629.85,0.0,-0.86104,0.00025,2.21069]
[1585790639412,89.94,6629.87,0.0,-0.86105,0.00025,2.21053]
[1585790639880,89.9,6629.81,0.0,-0.86118,0.00025,2.20916]
[1585790645783,89.67,6627.55,0.0,-0.86244,0.00025,2.19466]
[1585790650818,89.91,6627.41,0.0,-0.86175,0.00025,2.20212]
[1585790655855,89.96,6627.56,0.0,-0.86155,0.00025,2.20439]
[1585790660900,89.91,6628.96,0.0,-0.86136,0.00025,2.20683]
[1585790665925,89.79,6628.61,0.0,-0.8618,0.00025,2.20199]
[1585790671966,89.91,6629.13,0.0,-0.86132,0.00025,2.2073]
[1585790677002,89.98,6629.3,0.0,-0.86107,0.00025,2.21003]
[1585790682347,89.96,6629.53,0.0,-0.86108,0.00025,2.21001]
[1585790683771,89.96,6629.53,0.0,-0.86108,0.00025,2.21001]
[1585790689085,90.05,6631.43,0.0,-0.86034,0.00025,2.21866]
[1585790694347,89.89,6630.76,0.0,-0.86098,0.00025,2.21153]
[1585790700163,89.82,6631.51,0.0,-0.861,0.00025,2.21154]
[1585790701522,89.87,6631.49,0.0,-0.86088,0.00025,2.2128]
[1585790709348,90.06,6632.13,0.0,-0.86014,0.00025,2.22108]
[1585790715274,89.71,6631.36,0.0,-0.86138,0.00025,2.20737]
[1585790721309,89.99,6631.87,0.0,-0.86042,0.00025,2.21788]
[1585790723375,90.18,6632.61,0.0,-0.85966,0.00025,2.22642]
[1585790729364,89.85,6632.7,0.0,-0.86062,0.00025,2.216]
[1585790734401,89.82,6632.33,0.0,-0.86084,0.00025,2.2135]
[1585790740442,89.8,6632.6,0.0,-0.8608,0.00025,2.21394]
[1585790746488,89.79,6633.23,0.0,-0.86069,0.00025,2.21541]
[1585790752528,89.78,6634.01,0.0,-0.86054,0.00025,2.21729]
[1585790753972,89.71,6633.87,0.0,-0.86076,0.00025,2.21479]
[1585790759585,89.77,6634.98,0.0,-0.86032,0.00025,2.22001]
[1585790759677,89.77,6634.98,0.0,-0.86032,0.00025,2.22001]
[1585790765618,89.72,6636.19,0.0,-0.86017,0.00025,2.22194]
[1585790770652,89.73,6636.97,0.0,-0.85995,0.00025,2.2246]
[1585790775631,89.68,6637.19,0.0,-0.86003,0.00025,2.22385]
[1585790781348,90.15,6638.95,0.0,-0.85818,0.00025,2.24435]
[1585790784976,89.71,6640.38,0.0,-0.85916,0.00025,2.23432]
[1585790786373,89.44,6639.88,0.0,-0.86011,0.00025,2.22385]
[1585790791804,89.55,6639.11,0.0,-0.85997,0.00025,2.22508]
[1585790796155,89.66,6639.54,0.0,-0.85953,0.00025,2.22995]
[1585790796719,89.7,6639.7,0.0,-0.85937,0.00025,2.23166]
[1585790801873,89.6,6638.24,0.0,-0.86003,0.00025,2.22409]
[1585790803320,89.6,6638.22,0.0,-0.86004,0.00025,2.22397]
[1585790808922,89.6,6637.97,0.0,-0.8601,0.00025,2.22328]
[1585790812570,89.69,6638.12,0.0,-0.85979,0.00025,2.22667]
[1585790817982,89.7,6639.87,0.0,-0.85931,0.00025,2.23239]
[1585790823020,89.63,6640.91,0.0,-0.85927,0.00025,2.2332]
[1585790828054,89.49,6643.02,0.0,-0.85919,0.00025,2.23479]
[1585790834097,89.55,6643.32,0.0,-0.85891,0.00025,2.23785]
[1585790839134,89.36,6642.16,0.0,-0.85979,0.00025,2.22797]
[1585790844347,89.42,6642.29,0.0,-0.85955,0.00025,2.23058]
[1585790850347,89.43,6642.35,0.0,-0.85951,0.00025,2.23108]
[1585790854595,89.41,6642.56,0.0,-0.85953,0.00025,2.23084]
[1585790861287,89.46,6641.8,0.0,-0.85959,0.00025,2.22992]
[1585790867341,89.27,6641.02,0.0,-0.86035,0.00025,2.22149]
[1585790872362,89.04,6641.71,0.0,-0.86087,0.00025,2.21602]
[1585790873881,89.4,6641.79,0.0,-0.85977,0.00025,2.228]
[1585790878476,89.35,6639.66,0.0,-0.86045,0.00025,2.21992]
[1585790884444,89.26,6638.89,0.0,-0.86092,0.00025,2.2146]
[1585790889483,89.37,6640.02,0.0,-0.86031,0.00025,2.2216]
[1585790889854,89.37,6640.02,0.0,-0.86031,0.00025,2.2216]
[1585790896531,89.44,6640.76,0.0,-0.85991,0.00025,2.22612]
[1585790901566,89.33,6641.51,0.0,-0.86003,0.00025,2.22507]
[1585790903756,89.37,6641.62,0.0,-0.85991,0.00025,2.22645]
[1585790910347,89.31,6641.97,0.0,-0.86,0.00025,2.22561]
[1585790915664,89.25,6641.87,0.0,-0.86022,0.00025,2.22309]
[1585790916764,89.19,6641.65,0.0,-0.86046,0.00025,2.22039]
[1585790922716,89.11,6639.58,0.0,-0.86121,0.00025,2.21162]
[1585790927762,89.29,6640.22,0.0,-0.86048,0.00025,2.21965]
[1585790932796,89.3,6642.21,0.0,-0.85999,0.00025,2.2257]
[1585790940347,89.28,6642.59,0.0,-0.85995,0.00025,2.2262]
[1585790945871,89.17,6642.19,0.0,-0.86036,0.00025,2.22168]
[1585790947221,89.23,6642.15,0.0,-0.86022,0.00025,2.2232]
[1585790947614,89.23,6642.15,0.0,-0.86022,0.00025,2.2232]
[1585790958347,89.25,6639.86,0.0,-0.86072,0.00025,2.217]
[1585790959768,89.24,6639.87,0.0,-0.86074,0.00025,2.21682]
[1585790962766,88.99,6637.22,0.0,-0.86217,0.00025,2.2004]
[1585790968031,89.26,6634.47,0.0,-0.86202,0.00025,2.20111]
[1585790973072,89.18,6633.75,0.0,-0.86246,0.00025,2.196]
[1585790978108,89.47,6633.51,0.0,-0.86164,0.00025,2.20484]
[1585790983151,89.28,6633.51,0.0,-0.86222,0.00025,2.19852]
[1585790988171,89.24,6632.94,0.0,-0.86248,0.00025,2.19545]
[1585790993204,89.27,6632.18,0.0,-0.86255,0.00025,2.1944]
[1585790999246,89.41,6631.86,0.0,-0.86222,0.00025,2.19794]
[1585791004281,89.41,6631.98,0.0,-0.86219,0.00025,2.19834]
[1585791008309,89.82,6635.2,0.0,-0.86015,0.00025,2.22145]
[1585791010675,90.22,6637.2,0.0,-0.85846,0.00025,2.24037]
[1585791016364,89.16,6637.49,0.0,-0.86157,0.00025,2.20684]
[1585791017679,89.16,6637.49,0.0,-0.86157,0.00025,2.20684]
[1585791023423,89.67,6638.19,0.0,-0.85988,0.00025,2.22544]
[1585791025327,89.59,6638.65,0.0,-0.85999,0.00025,2.22436]
[1585791030476,89.41,6639.42,0.0,-0.86034,0.00025,2.22088]
[1585791036347,89.33,6639.56,0.0,-0.86058,0.00025,2.2182]
[1585791041541,89.88,6639.99,0.0,-0.85881,0.00025,2.23746]
[1585791046577,89.53,6640.8,0.0,-0.85966,0.00025,2.22852]
[1585791057348,89.32,6641.74,0.0,-0.86006,0.00025,2.22454]
[1585791062688,89.2,6640.5,0.0,-0.86071,0.00025,2.21707]
[1585791067195,89.92,6641.33,0.0,-0.85833,0.00025,2.24306]
[1585791072760,89.41,6643.07,0.0,-0.85944,0.00025,2.23168]
[1585791077809,89.34,6643.67,0.0,-0.85951,0.00025,2.23115]
[1585791082836,89.2,6643.2,0.0,-0.86006,0.00025,2.22508]
[1585791087379,89.17,6643.01,0.0,-0.8602,0.00025,2.22344]
[1585791092897,89.02,6640.13,0.0,-0.86136,0.00025,2.20983]
[1585791097933,89.56,6641.2,0.0,-0.85946,0.00025,2.23077]
[1585791103975,89.3,6641.7,0.0,-0.86013,0.00025,2.22375]
[1585791104648,89.3,6641.7,0.0,-0.86013,0.00025,2.22375]
[1585791110016,89.25,6640.7,0.0,-0.86055,0.00025,2.21886]
[1585791115060,89.24,6640.19,0.0,-0.86069,0.00025,2.21712]
[1585791120086,89.21,6640.2,0.0,-0.8608,0.00025,2.216]
[1585791125128,89.58,6640.67,0.0,-0.85954,0.00025,2.22969]
[1585791130156,89.27,6640.79,0.0,-0.86044,0.00025,2.22006]
[1585791135192,89.24,6641.45,0.0,-0.86039,0.00025,2.22082]
[1585791140225,89.26,6641.83,0.0,-0.86022,0.00025,2.22273]
[1585791145264,89.24,6641.94,0.0,-0.86027,0.00025,2.22225]
[1585791150301,89.72,6643.1,0.0,-0.85852,0.00025,2.24146]
[1585791155334,89.35,6645.36,0.0,-0.85909,0.00025,2.23611]
[1585791155703,89.35,6645.36,0.0,-0.85909,0.00025,2.23611]
[1585791161377,89.43,6647.65,0.0,-0.85827,0.00025,2.2456]
[1585791166411,89.13,6648.79,0.0,-0.85888,0.00025,2.23952]
[1585791171074,89.15,6649.21,0.0,-0.85872,0.00025,2.24131]
[1585791176485,89.06,6651.33,0.0,-0.85848,0.00025,2.24466]
[1585791181518,89.37,6652.09,0.0,-0.85734,0.00025,2.25706]
[1585791186551,88.95,6649.92,0.0,-0.85916,0.00025,2.23685]
[1585791192348,89.25,6650.12,0.0,-0.85819,0.00025,2.24728]
[1585791202667,88.99,6651.48,0.0,-0.85865,0.00025,2.24289]
[1585791207702,88.96,6651.46,0.0,-0.85874,0.00025,2.24182]
[1585791212733,89.0,6652.27,0.0,-0.85842,0.00025,2.24546]
[1585791218779,88.92,6652.46,0.0,-0.85862,0.00025,2.24346]
[1585791223814,89.07,6652.97,0.0,-0.85803,0.00025,2.24996]
[1585791228848,88.9,6652.88,0.0,-0.85856,0.00025,2.24421]
[1585791233881,88.67,6653.22,0.0,-0.85918,0.00025,2.23759]
[1585791235454,89.47,6654.57,0.0,-0.85641,0.00025,2.26775]
[1585791240931,88.82,6654.74,0.0,-0.85835,0.00025,2.24711]
[1585791245975,88.72,6653.26,0.0,-0.85901,0.00025,2.23947]
[1585791246037,88.72,6653.26,0.0,-0.85901,0.00025,2.23947]
[1585791252015,88.78,6651.36,0.0,-0.85932,0.00025,2.23552]
[1585791257050,88.78,6653.36,0.0,-0.85882,0.00025,2.24157]
[1585791262088,88.91,6654.1,0.0,-0.85824,0.00025,2.24809]
[1585791267120,88.66,6654.97,0.0,-0.85878,0.00025,2.2425]
[1585791270110,88.54,6654.47,0.0,-0.85928,0.00025,2.23701]
[1585791275179,88.85,6655.18,0.0,-0.85816,0.00025,2.24917]
[1585791280215,88.42,6654.63,0.0,-0.85961,0.00025,2.23339]
[1585791285250,88.64,6653.3,0.0,-0.85927,0.00025,2.23659]
[1585791290283,88.63,6653.53,0.0,-0.85925,0.00025,2.23687]
[1585791292091,88.61,6653.42,0.0,-0.85933,0.00025,2.236]
[1585791297334,88.61,6651.75,0.0,-0.85976,0.00025,2.23082]
[1585791302366,89.02,6652.36,0.0,-0.85834,0.00025,2.24633]
[1585791307404,88.53,6653.46,0.0,-0.85957,0.00025,2.23338]
[1585791313444,88.63,6653.94,0.0,-0.85915,0.00025,2.23806]
[1585791320495,88.61,6653.68,0.0,-0.85926,0.00025,2.23684]
[1585791325526,88.43,6651.9,0.0,-0.86026,0.00025,2.2254]
[1585791330197,88.7,6652.17,0.0,-0.85936,0.00025,2.23524]
[1585791331501,88.52,6652.0,0.0,-0.85996,0.00025,2.22874]
[1585791336347,88.23,6647.95,0.0,-0.86188,0.00025,2.2064]
[1585791339804,88.39,6646.63,0.0,-0.86172,0.00025,2.20768]
[1585791345672,88.53,6644.99,0.0,-0.8617,0.00025,2.20737]
[1585791350707,88.57,6645.35,0.0,-0.86148,0.00025,2.20992]
[1585791355744,88.65,6646.2,0.0,-0.86102,0.00025,2.2152]
[1585791360778,88.54,6645.67,0.0,-0.8615,0.00025,2.20978]
[1585791365815,88.66,6645.31,0.0,-0.86124,0.00025,2.21255]
[1585791370846,88.69,6645.24,0.0,-0.86115,0.00025,2.21342]
[1585791375886,88.32,6644.05,0.0,-0.86257,0.00025,2.1976]
[1585791377249,88.66,6643.96,0.0,-0.86154,0.00025,2.20875]
[1585791382931,88.7,6642.52,0.0,-0.86179,0.00025,2.20564]
[1585791387968,88.81,6642.38,0.0,-0.86149,0.00025,2.20879]
[1585791393348,88.89,6643.82,0.0,-0.8609,0.00025,2.21563]
[1585791399044,88.52,6643.24,0.0,-0.86217,0.00025,2.20163]
[1585791404081,88.15,6640.73,0.0,-0.86393,0.00025,2.18151]
[1585791409118,88.72,6640.39,0.0,-0.86227,0.00025,2.19962]
[1585791411094,88.72,6640.39,0.0,-0.86227,0.00025,2.19962]
[1585791416166,88.87,6639.84,0.0,-0.86195,0.00025,2.20292]
[1585791421195,88.86,6640.33,0.0,-0.86188,0.00025,2.20385]
[1585791426232,89.13,6642.11,0.0,-0.86059,0.00025,2.21839]
[1585791432277,88.9,6643.28,0.0,-0.86102,0.00025,2.2141]
[1585791436254,88.92,6643.2,0.0,-0.86097,0.00025,2.21468]
[1585791441339,88.79,6642.35,0.0,-0.86159,0.00025,2.20764]
[1585791446376,88.91,6642.21,0.0,-0.86126,0.00025,2.21114]
[1585791451412,88.98,6642.23,0.0,-0.86103,0.00025,2.2136]
[1585791457454,88.93,6643.79,0.0,-0.86081,0.00025,2.21643]
[1585791460288,89.02,6643.98,0.0,-0.8605,0.00025,2.21995]
[1585791467527,88.93,6644.07,0.0,-0.86072,0.00025,2.21753]
[1585791470463,88.93,6643.99,0.0,-0.86075,0.00025,2.21716]
[1585791475577,88.97,6642.49,0.0,-0.861,0.00025,2.21401]
[1585791478446,89.05,6642.08,0.0,-0.86086,0.00025,2.21532]
[1585791479409,88.82,6641.81,0.0,-0.86162,0.00025,2.20703]
[1585791484638,88.96,6639.68,0.0,-0.86174,0.00025,2.20501]
[1585791484736,88.96,6639.68,0.0,-0.86174,0.00025,2.20501]
[1585791486946,88.87,6639.18,0.0,-0.86214,0.00025,2.20051]
[1585791492695,89.04,6638.51,0.0,-0.86179,0.00025,2.20406]
[1585791496081,89.03,6638.69,0.0,-0.86178,0.00025,2.20429]
[1585791502768,89.02,6639.65,0.0,-0.86155,0.00025,2.20704]
[1585791507804,88.98,6639.14,0.0,-0.86181,0.00025,2.20409]
[1585791512842,89.06,6638.51,0.0,-0.86174,0.00025,2.20454]
[1585791517510,89.09,6638.29,0.0,-0.86171,0.00025,2.2048]
[1585791522907,88.95,6637.82,0.0,-0.86223,0.00025,2.19897]
[1585791525422,89.02,6637.76,0.0,-0.86203,0.00025,2.20108]
[1585791527529,88.31,6636.14,0.0,-0.8646,0.00025,2.17243]
[1585791532976,88.81,6634.82,0.0,-0.86342,0.00025,2.18501]
[1585791537954,89.09,6635.95,0.0,-0.86228,0.00025,2.19778]
[1585791543051,89.21,6638.32,0.0,-0.86133,0.00025,2.20893]
[1585791544630,89.36,6638.79,0.0,-0.86075,0.00025,2.2154]
[1585791550094,89.17,6640.48,0.0,-0.86091,0.00025,2.21418]
[1585791555347,89.44,6641.82,0.0,-0.85976,0.00025,2.22707]
[1585791561348,89.13,6641.34,0.0,-0.86082,0.00025,2.21544]
[1585791562020,89.13,6641.34,0.0,-0.86082,0.00025,2.21544]
[1585791565348,88.92,6640.84,0.0,-0.86158,0.00025,2.20708]
[1585791566130,88.92,6640.84,0.0,-0.86158,0.00025,2.20708]
[1585791571243,88.95,6638.49,0.0,-0.86209,0.00025,2.20061]
[1585791576280,89.18,6638.46,0.0,-0.8614,0.00025,2.20817]
[1585791581313,88.85,6637.79,0.0,-0.86255,0.00025,2.19539]
[1585791585461,89.29,6637.71,0.0,-0.86125,0.00025,2.20949]
[1585791592393,89.18,6634.82,0.0,-0.86231,0.00025,2.19703]
[1585791598440,89.17,6635.45,0.0,-0.86216,0.00025,2.19882]
[1585791603470,89.14,6635.37,0.0,-0.86228,0.00025,2.19754]
[1585791608501,89.17,6635.49,0.0,-0.86217,0.00025,2.19873]
[1585791613539,89.12,6635.41,0.0,-0.86234,0.00025,2.19691]
[1585791618572,89.09,6635.19,0.0,-0.86246,0.00025,2.19548]
[1585791623608,89.06,6634.78,0.0,-0.86265,0.00025,2.19325]
[1585791628644,89.1,6634.67,0.0,-0.86259,0.00025,2.19396]
[1585791634686,89.05,6634.74,0.0,-0.86272,0.00025,2.19242]
[1585791639721,88.92,6634.1,0.0,-0.86326,0.00025,2.18628]
[1585791645348,88.98,6633.8,0.0,-0.86315,0.00025,2.18739]
[1585791650797,89.02,6633.83,0.0,-0.86305,0.00025,2.18851]
[1585791655834,88.98,6634.74,0.0,-0.86293,0.00025,2.19018]
[1585791661872,88.99,6634.31,0.0,-0.86301,0.00025,2.18913]
[1585791666909,88.93,6634.22,0.0,-0.86322,0.00025,2.18682]
[1585791672347,88.98,6634.8,0.0,-0.86291,0.00025,2.19043]
[1585791677988,88.8,6634.05,0.0,-0.86365,0.00025,2.18201]
[1585791684031,88.9,6633.76,0.0,-0.86341,0.00025,2.18454]
[1585791689065,88.94,6633.99,0.0,-0.86322,0.00025,2.18669]
[1585791696347,88.93,6634.1,0.0,-0.86324,0.00025,2.18643]
[1585791702347,88.87,6633.86,0.0,-0.86349,0.00025,2.18361]
[1585791708347,88.85,6633.65,0.0,-0.86362,0.00025,2.18217]
[1585791714240,88.88,6633.82,0.0,-0.86347,0.00025,2.18388]
[1585791720279,88.85,6634.64,0.0,-0.86336,0.00025,2.18537]
[1585791725315,89.0,6634.43,0.0,-0.86297,0.00025,2.1895]
[1585791730352,88.9,6634.44,0.0,-0.86326,0.00025,2.18635]
[1585791736394,88.84,6633.47,0.0,-0.86369,0.00025,2.18135]
[1585791741429,89.09,6633.66,0.0,-0.86287,0.00025,2.19038]
[1585791747347,88.9,6633.82,0.0,-0.86342,0.00025,2.18434]
[1585791752502,88.73,6633.53,0.0,-0.86401,0.00025,2.17774]
[1585791759347,88.91,6633.52,0.0,-0.86347,0.00025,2.18368]
[1585791765347,88.86,6633.47,0.0,-0.86362,0.00025,2.18201]
[1585791770636,88.87,6633.46,0.0,-0.86361,0.00025,2.1821]
[1585791771533,88.87,6633.46,0.0,-0.86361,0.00025,2.1821]
[1585791772005,88.81,6633.32,0.0,-0.86383,0.00025,2.17961]
[1585791772646,87.48,6630.43,0.0,-0.86858,0.00024,2.12614]
[1585791774671,88.93,6629.44,0.0,-0.86442,0.00025,2.17188]
[1585791779696,88.87,6628.59,0.0,-0.8648,0.00025,2.16744]
[1585791784730,88.91,6628.37,0.0,-0.86474,0.00025,2.16802]
[1585791789765,88.73,6627.56,0.0,-0.86546,0.00024,2.15983]
[1585791794802,88.94,6627.11,0.0,-0.86496,0.00024,2.16521]
[1585791799837,88.95,6627.04,0.0,-0.86494,0.00024,2.16536]
[1585791805880,88.99,6627.01,0.0,-0.86482,0.00024,2.16673]
[1585791811921,88.99,6627.56,0.0,-0.86471,0.00025,2.16801]
[1585791816955,88.99,6627.69,0.0,-0.86468,0.00025,2.16834]
[1585791822348,88.99,6627.7,0.0,-0.86465,0.00025,2.16868]
[1585791828035,89.01,6627.69,0.0,-0.86462,0.00025,2.16903]
[1585791833066,89.05,6627.88,0.0,-0.86444,0.00025,2.17114]
[1585791840118,89.21,6628.3,0.0,-0.86386,0.00025,2.17756]
[1585791845148,89.4,6628.91,0.0,-0.86313,0.00025,2.18577]
[1585791850187,89.23,6628.91,0.0,-0.86366,0.00025,2.17996]
[1585791851507,89.02,6628.87,0.0,-0.86431,0.00025,2.17287]
[1585791858243,89.06,6629.12,0.0,-0.8641,0.00025,2.17522]
[1585791864348,89.04,6629.18,0.0,-0.86416,0.00025,2.17455]
[1585791870348,89.1,6629.41,0.0,-0.86392,0.00025,2.17724]
[1585791875361,88.93,6629.36,0.0,-0.86445,0.00025,2.17134]
[1585791880397,89.05,6629.42,0.0,-0.86406,0.00025,2.17562]
[1585791885943,89.25,6630.14,0.0,-0.86328,0.00025,2.1844]
[1585791891474,89.05,6631.5,0.0,-0.86355,0.00025,2.18193]
[1585791896510,88.71,6631.15,0.0,-0.86467,0.00025,2.16948]
[1585791902551,88.94,6630.63,0.0,-0.86411,0.00025,2.17547]
[1585791907584,89.03,6630.59,0.0,-0.86385,0.00025,2.17831]
[1585791914632,89.05,6630.67,0.0,-0.86376,0.00025,2.1794]
[1585791919672,89.07,6630.93,0.0,-0.86364,0.00025,2.18075]
[1585791927348,89.04,6630.94,0.0,-0.86372,0.00025,2.1799]
[1585791931715,89.04,6631.16,0.0,-0.86367,0.00025,2.18046]
[1585791936789,88.89,6630.13,0.0,-0.86441,0.00025,2.17194]
[1585791942347,89.05,6630.0,0.0,-0.86393,0.00025,2.17716]
[1585791947866,88.98,6630.63,0.0,-0.86399,0.00025,2.17676]
[1585791953909,89.05,6631.39,0.0,-0.86362,0.00025,2.18105]
[1585791958946,88.95,6631.22,0.0,-0.86395,0.00025,2.17737]
[1585791959082,88.95,6631.22,0.0,-0.86395,0.00025,2.17737]
[1585791964988,89.14,6633.65,0.0,-0.86277,0.00025,2.19104]
[1585791970021,89.21,6634.24,0.0,-0.86241,0.00025,2.19518]
[1585791975062,88.97,6633.48,0.0,-0.86333,0.00025,2.18487]
[1585791980105,89.7,6634.78,0.0,-0.86079,0.00025,2.21292]
[1585791985123,89.48,6637.34,0.0,-0.86082,0.00025,2.21345]
[1585791990160,89.11,6638.91,0.0,-0.86156,0.00025,2.206]
[1585791995196,89.04,6638.72,0.0,-0.86185,0.00025,2.2027]
[1585792002248,89.01,6637.93,0.0,-0.86212,0.00025,2.19952]
[1585792006630,89.08,6637.83,0.0,-0.86193,0.00025,2.20152]
[1585792007131,89.08,6637.83,0.0,-0.86193,0.00025,2.20152]
[1585792009188,88.65,6636.46,0.0,-0.86358,0.00025,2.18306]
[1585792014347,88.65,6634.43,0.0,-0.86407,0.00025,2.17705]
[1585792019364,89.15,6634.85,0.0,-0.86245,0.00025,2.19483]
[1585792024399,89.1,6635.52,0.0,-0.86243,0.00025,2.1953]
[1585792030446,89.06,6635.15,0.0,-0.86266,0.00025,2.19264]
[1585792035480,89.07,6634.39,0.0,-0.86281,0.00025,2.19078]
[1585792040515,89.08,6635.11,0.0,-0.86262,0.00025,2.19309]
[1585792045550,89.18,6636.53,0.0,-0.86196,0.00025,2.20071]
[1585792050581,89.07,6636.89,0.0,-0.86219,0.00025,2.19837]
[1585792055617,89.08,6636.82,0.0,-0.8622,0.00025,2.19812]
[1585792060656,89.04,6635.26,0.0,-0.86269,0.00025,2.19228]
[1585792065686,89.03,6634.89,0.0,-0.86284,0.00025,2.19054]
[1585792070724,89.0,6634.94,0.0,-0.86291,0.00025,2.18979]
[1585792075760,89.02,6635.74,0.0,-0.86265,0.00025,2.19287]
[1585792080792,88.99,6636.47,0.0,-0.86255,0.00025,2.19427]
[1585792085846,88.82,6636.23,0.0,-0.86313,0.00025,2.18775]
[1585792090863,88.91,6635.72,0.0,-0.86299,0.00025,2.18914]
[1585792097916,88.95,6635.59,0.0,-0.86288,0.00025,2.1903]
[1585792102948,88.94,6635.65,0.0,-0.8629,0.00025,2.1901]
[1585792107982,89.09,6636.06,0.0,-0.86236,0.00025,2.19611]
[1585792113018,89.05,6636.34,0.0,-0.86242,0.00025,2.19547]
[1585792118051,88.87,6635.88,0.0,-0.86308,0.00025,2.18809]
[1585792120871,88.96,6635.91,0.0,-0.8628,0.00025,2.19125]
[1585792121110,88.89,6635.81,0.0,-0.86302,0.00025,2.18881]
[1585792127114,88.91,6633.01,0.0,-0.86365,0.00025,2.18093]
[1585792132152,88.94,6633.0,0.0,-0.86358,0.00025,2.18171]
[1585792136745,88.94,6633.07,0.0,-0.86355,0.00025,2.18211]
[1585792142223,88.87,6632.79,0.0,-0.86385,0.00025,2.17873]
[1585792147254,88.99,6632.98,0.0,-0.86342,0.00025,2.18347]
[1585792152292,89.06,6633.96,0.0,-0.86297,0.00025,2.18875]
[1585792157338,89.14,6634.54,0.0,-0.86259,0.00025,2.19301]
[1585792163367,88.91,6634.52,0.0,-0.86328,0.00025,2.18546]
[1585792170347,88.91,6634.47,0.0,-0.86332,0.00025,2.18509]
[1585792176347,88.93,6634.49,0.0,-0.86323,0.00025,2.18591]
[1585792181492,88.89,6634.6,0.0,-0.86334,0.00025,2.18483]
[1585792193576,88.89,6633.93,0.0,-0.8635,0.00025,2.18283]
[1585792198522,88.87,6633.92,0.0,-0.86357,0.00025,2.1821]
[1585792203649,89.07,6635.74,0.0,-0.86251,0.00025,2.19421]
[1585792206279,88.93,6635.77,0.0,-0.86292,0.00025,2.18977]
[1585792207519,89.24,6636.41,0.0,-0.86185,0.00025,2.20165]
[1585792211143,88.97,6636.81,0.0,-0.86255,0.00025,2.19414]
[1585792217750,88.66,6634.8,0.0,-0.86398,0.00025,2.17785]
[1585792222783,88.93,6634.98,0.0,-0.86311,0.00025,2.18741]
[1585792227820,89.0,6634.45,0.0,-0.86305,0.00025,2.18793]
[1585792232855,88.95,6634.46,0.0,-0.86321,0.00025,2.18603]
[1585792237888,88.93,6635.43,0.0,-0.86303,0.00025,2.18838]
[1585792243928,88.94,6635.61,0.0,-0.86296,0.00025,2.18914]
[1585792248968,88.98,6635.67,0.0,-0.86283,0.00025,2.19063]
[1585792254000,88.96,6635.6,0.0,-0.86289,0.00025,2.18999]
[1585792260045,88.96,6635.25,0.0,-0.86298,0.00025,2.18885]
[1585792266348,88.96,6635.23,0.0,-0.86299,0.00025,2.1887]
[1585792272126,89.03,6635.03,0.0,-0.86283,0.00025,2.19041]
[1585792275018,89.0,6635.2,0.0,-0.86287,0.00025,2.19005]
[1585792280184,89.11,6637.04,0.0,-0.86208,0.00025,2.19923]
[1585792285218,89.04,6637.32,0.0,-0.86222,0.00025,2.19781]
[1585792290253,89.05,6637.17,0.0,-0.86224,0.00025,2.19757]
[1585792296298,89.08,6637.19,0.0,-0.86213,0.00025,2.19861]
[1585792301330,89.3,6636.16,0.0,-0.86174,0.00025,2.20257]
[1585792306366,89.15,6636.49,0.0,-0.86212,0.00025,2.19848]
[1585792311402,89.14,6636.62,0.0,-0.86212,0.00025,2.19857]
[1585792317348,89.14,6636.52,0.0,-0.86213,0.00025,2.19841]
[1585792323348,89.03,6636.1,0.0,-0.86256,0.00025,2.19362]
[1585792328524,89.07,6635.45,0.0,-0.86261,0.00025,2.19287]
[1585792334563,89.08,6635.39,0.0,-0.86261,0.00025,2.19287]
[1585792339599,89.06,6635.26,0.0,-0.86267,0.00025,2.19211]
[1585792345639,89.05,6635.29,0.0,-0.8627,0.00025,2.19187]
[1585792349080,88.98,6635.05,0.0,-0.86299,0.00025,2.18854]
[1585792354700,89.03,6633.77,0.0,-0.86315,0.00025,2.18633]
[1585792359738,89.04,6633.3,0.0,-0.86324,0.00025,2.18514]
[1585792365347,89.1,6633.36,0.0,-0.86306,0.00025,2.18718]
[1585792370814,89.08,6633.29,0.0,-0.86313,0.00025,2.18635]
[1585792375852,89.01,6633.88,0.0,-0.8632,0.00025,2.18582]
[1585792381892,89.0,6633.69,0.0,-0.86327,0.00025,2.18498]
[1585792388942,88.99,6633.75,0.0,-0.86328,0.00025,2.18488]
[1585792393976,88.98,6633.65,0.0,-0.86335,0.00025,2.18408]
[1585792401348,88.98,6633.65,0.0,-0.86335,0.00025,2.18412]
[1585792407348,88.97,6633.65,0.0,-0.86336,0.00025,2.18394]
[1585792413348,88.97,6633.65,0.0,-0.86338,0.00025,2.18364]
[1585792419348,88.97,6633.97,0.0,-0.8633,0.00025,2.18467]
[1585792425193,88.64,6633.02,0.0,-0.86455,0.00025,2.17067]
[1585792431346,88.96,6633.59,0.0,-0.86342,0.00025,2.18317]
[1585792437348,88.95,6633.63,0.0,-0.86346,0.00025,2.18281]
[1585792443319,88.76,6633.18,0.0,-0.86413,0.00025,2.17536]
[1585792449348,88.94,6632.22,0.0,-0.86383,0.00025,2.17832]
[1585792454400,88.93,6631.95,0.0,-0.86392,0.00025,2.17719]
[1585792459433,88.94,6632.09,0.0,-0.86384,0.00025,2.17811]
[1585792459934,88.94,6632.09,0.0,-0.86384,0.00025,2.17811]
[1585792465475,88.95,6630.84,0.0,-0.86412,0.00025,2.17466]
[1585792471516,88.96,6631.17,0.0,-0.86402,0.00025,2.17571]
[1585792476553,88.93,6631.08,0.0,-0.86415,0.00025,2.17431]
[1585792481587,88.9,6630.91,0.0,-0.86428,0.00025,2.17282]
[1585792487630,88.97,6630.64,0.0,-0.86414,0.00025,2.17429]
[1585792492663,88.98,6630.57,0.0,-0.86413,0.00025,2.17434]
[1585792498707,88.98,6630.46,0.0,-0.86414,0.00025,2.17418]
[1585792503743,89.02,6630.62,0.0,-0.86398,0.00025,2.17603]
[1585792509348,89.01,6630.67,0.0,-0.86401,0.00025,2.1757]
[1585792514821,89.26,6631.27,0.0,-0.86309,0.00025,2.18596]
[1585792519857,89.0,6631.74,0.0,-0.86377,0.00025,2.17866]
[1585792524889,88.98,6632.64,0.0,-0.86362,0.00025,2.18065]
[1585792530347,88.98,6632.61,0.0,-0.86362,0.00025,2.18061]
[1585792536347,88.98,6632.6,0.0,-0.86363,0.00025,2.18038]
[1585792542008,88.98,6632.58,0.0,-0.86363,0.00025,2.18037]
[1585792548050,88.97,6632.23,0.0,-0.86374,0.00025,2.17903]
[1585792553088,88.97,6630.7,0.0,-0.86411,0.00025,2.17448]
[1585792558121,88.98,6630.64,0.0,-0.86412,0.00025,2.17438]
[1585792562618,88.99,6630.66,0.0,-0.86407,0.00025,2.17499]
[1585792568192,88.77,6627.82,0.0,-0.86544,0.00024,2.15898]
[1585792573224,88.84,6627.45,0.0,-0.86532,0.00024,2.16015]
[1585792578259,89.01,6627.28,0.0,-0.86484,0.00024,2.16544]
[1585792581642,88.99,6626.91,0.0,-0.86501,0.00024,2.16345]
[1585792582437,89.0,6626.84,0.0,-0.86498,0.00024,2.16368]
[1585792588334,88.89,6623.95,0.0,-0.86603,0.00024,2.1512]
[1585792593347,89.02,6622.26,0.0,-0.86606,0.00024,2.15023]
[1585792598402,89.15,6622.05,0.0,-0.86571,0.00024,2.15409]
[1585792603434,89.06,6622.47,0.0,-0.86588,0.00024,2.15233]
[1585792608471,89.09,6622.32,0.0,-0.86584,0.00024,2.15273]
[1585792613506,89.17,6621.87,0.0,-0.86569,0.00024,2.15422]
[1585792618544,89.12,6621.85,0.0,-0.86584,0.00024,2.15251]
[1585792623578,89.15,6621.89,0.0,-0.86576,0.00024,2.15347]
[1585792628617,89.11,6621.81,0.0,-0.8659,0.00024,2.15186]
[1585792634653,89.08,6621.75,0.0,-0.86599,0.00024,2.15088]
[1585792641346,88.95,6621.51,0.0,-0.86644,0.00024,2.14585]
[1585792646756,88.95,6621.08,0.0,-0.86654,0.00024,2.14455]
[1585792649552,89.01,6620.98,0.0,-0.86641,0.00024,2.14596]
[1585792651257,88.75,6620.36,0.0,-0.86734,0.00024,2.13552]
[1585792656811,89.05,6618.73,0.0,-0.86685,0.00024,2.14033]
[1585792661844,89.07,6617.84,0.0,-0.867,0.00024,2.13835]
[1585792666882,88.98,6616.96,0.0,-0.86746,0.00024,2.13296]
[1585792671915,89.1,6617.78,0.0,-0.86692,0.00024,2.13918]
[1585792676952,89.1,6618.12,0.0,-0.86682,0.00024,2.14041]
[1585792681987,89.14,6618.02,0.0,-0.86673,0.00024,2.14142]
[1585792688032,89.04,6617.72,0.0,-0.86712,0.00024,2.13699]
[1585792688642,89.04,6617.72,0.0,-0.86712,0.00024,2.13699]
[1585792695077,89.19,6617.04,0.0,-0.86684,0.00024,2.13988]
[1585792700113,89.21,6616.93,0.0,-0.86679,0.00024,2.14033]
[1585792706151,89.18,6616.97,0.0,-0.86686,0.00024,2.13965]
[1585792711190,89.19,6616.98,0.0,-0.86685,0.00024,2.13961]
[1585792713548,89.19,6617.0,0.0,-0.86684,0.00024,2.13973]
[1585792719245,89.2,6616.92,0.0,-0.86683,0.00024,2.13987]
[1585792724282,89.17,6616.28,0.0,-0.86707,0.00024,2.13701]
[1585792729315,89.18,6616.09,0.0,-0.8671,0.00024,2.13661]
[1585792734348,88.66,6614.05,0.0,-0.86914,0.00024,2.11328]
[1585792737226,89.13,6613.97,0.0,-0.86775,0.00024,2.12872]
[1585792742408,89.17,6612.34,0.0,-0.86802,0.00024,2.12522]
[1585792747445,89.17,6612.03,0.0,-0.8681,0.00024,2.12423]
[1585792752477,89.12,6612.0,0.0,-0.86826,0.00024,2.12238]
[1585792757511,88.96,6611.4,0.0,-0.8689,0.00024,2.11508]
[1585792762545,89.24,6609.5,0.0,-0.8685,0.00024,2.11889]
[1585792763746,88.99,6608.99,0.0,-0.86937,0.00024,2.10908]
[1585792765164,89.18,6608.85,0.0,-0.86884,0.00024,2.11491]
[1585792769939,89.03,6605.97,0.0,-0.86999,0.00024,2.10113]
[1585792770461,89.03,6605.97,0.0,-0.86999,0.00024,2.10113]
[1585792772165,88.3,6603.86,0.0,-0.87269,0.00024,2.07003]
[1585792773185,89.16,6603.61,0.0,-0.87015,0.00024,2.09851]
[1585792773634,86.31,6597.84,0.0,-0.88011,0.00023,1.98301]
[1585792774455,86.31,6597.84,0.0,-0.88011,0.00023,1.98301]
[1585792774643,85.69,6591.0,0.0,-0.88355,0.00023,1.94059]
[1585792775655,88.21,6588.91,0.0,-0.87649,0.00023,2.02217]
[1585792776067,88.21,6588.91,0.0,-0.87649,0.00023,2.02217]
[1585792776651,86.72,6584.03,0.0,-0.88207,0.00023,1.95595]
[1585792777654,89.76,6584.92,0.0,-0.87279,0.00023,2.06294]
[1585792777733,89.76,6584.92,0.0,-0.87279,0.00023,2.06294]
[1585792781578,89.22,6584.85,0.0,-0.87442,0.00023,2.0445]
[1585792783704,89.36,6584.35,0.0,-0.87411,0.00023,2.04785]
[1585792789735,90.36,6584.56,0.0,-0.87111,0.00024,2.0817]
[1585792790056,90.36,6584.56,0.0,-0.87111,0.00024,2.0817]
[1585792795353,89.55,6586.28,0.0,-0.8731,0.00023,2.05991]
[1585792795435,89.55,6586.28,0.0,-0.8731,0.00023,2.05991]
[1585792795843,89.91,6587.04,0.0,-0.87188,0.00024,2.07394]
[1585792801823,89.61,6586.61,0.0,-0.87285,0.00023,2.06283]
[1585792802214,89.61,6586.61,0.0,-0.87285,0.00023,2.06283]
[1585792802468,89.61,6586.61,0.0,-0.87285,0.00023,2.06283]
[1585792809471,89.88,6588.02,0.0,-0.87173,0.00024,2.07591]
[1585792814920,90.03,6590.8,0.0,-0.87063,0.00024,2.08913]
[1585792819953,89.89,6590.62,0.0,-0.87107,0.00024,2.0841]
[1585792824982,89.71,6590.2,0.0,-0.87171,0.00024,2.07682]
[1585792827815,89.82,6590.19,0.0,-0.87138,0.00024,2.08053]
[1585792833040,90.09,6590.09,0.0,-0.87063,0.00024,2.08882]
[1585792838071,89.93,6589.71,0.0,-0.87119,0.00024,2.08236]
[1585792840417,90.12,6589.93,0.0,-0.87056,0.00024,2.08954]
[1585792846127,90.03,6592.69,0.0,-0.87019,0.00024,2.09448]
[1585792851167,90.42,6593.74,0.0,-0.86878,0.00024,2.11055]
[1585792856200,90.0,6593.33,0.0,-0.87013,0.00024,2.09546]
[1585792861237,90.05,6593.19,0.0,-0.87002,0.00024,2.09658]
[1585792861990,90.05,6593.19,0.0,-0.87002,0.00024,2.09658]
[1585792867276,90.18,6593.86,0.0,-0.86946,0.00024,2.10302]
[1585792872313,90.14,6592.83,0.0,-0.86982,0.00024,2.09868]
[1585792877344,90.17,6592.65,0.0,-0.86979,0.00024,2.09898]
[1585792882380,90.23,6593.48,0.0,-0.86941,0.00024,2.1035]
[1585792887424,90.28,6593.54,0.0,-0.86923,0.00024,2.10553]
[1585792893348,90.31,6593.73,0.0,-0.86912,0.00024,2.10666]
[1585792899348,90.23,6593.77,0.0,-0.86933,0.00024,2.10435]
[1585792905347,90.23,6593.79,0.0,-0.86934,0.00024,2.10434]
[1585792910593,90.25,6593.9,0.0,-0.86927,0.00024,2.1051]
[1585792915617,90.26,6594.85,0.0,-0.86901,0.00024,2.10826]
[1585792920649,90.68,6596.5,0.0,-0.86737,0.00024,2.12701]
[1585792921091,90.68,6596.5,0.0,-0.86737,0.00024,2.12701]
[1585792925295,90.27,6597.02,0.0,-0.86847,0.00024,2.11503]
[1585792930722,90.37,6595.62,0.0,-0.8685,0.00024,2.11423]
[1585792935754,90.32,6595.38,0.0,-0.8687,0.00024,2.11189]
[1585792940800,90.3,6595.39,0.0,-0.86877,0.00024,2.11117]
[1585792945840,89.82,6594.11,0.0,-0.8705,0.00024,2.09149]
[1585792950861,89.98,6593.58,0.0,-0.87015,0.00024,2.09523]
[1585792955897,90.37,6593.64,0.0,-0.86899,0.00024,2.10807]
[1585792960933,90.33,6593.78,0.0,-0.86906,0.00024,2.1073]
[1585792965965,90.36,6594.78,0.0,-0.86872,0.00024,2.1114]
[1585792971010,90.34,6594.86,0.0,-0.86877,0.00024,2.11082]
[1585792976035,90.34,6595.73,0.0,-0.86856,0.00024,2.11346]
[1585792981070,90.31,6595.68,0.0,-0.86868,0.00024,2.11213]
[1585792986348,90.29,6596.25,0.0,-0.8686,0.00024,2.11324]
[1585792992149,90.37,6597.31,0.0,-0.8681,0.00024,2.11912]
[1585792997181,90.31,6597.87,0.0,-0.86814,0.00024,2.11887]
[1585793002216,90.3,6597.9,0.0,-0.86816,0.00024,2.11857]
[1585793007251,90.4,6598.32,0.0,-0.86777,0.00024,2.1231]
[1585793012297,89.68,6597.0,0.0,-0.87023,0.00024,2.09525]
[1585793013441,90.24,6596.81,0.0,-0.86862,0.00024,2.11306]
[1585793019337,90.34,6597.45,0.0,-0.86815,0.00024,2.11844]
[1585793024372,90.44,6598.22,0.0,-0.86768,0.00024,2.12397]
[1585793029405,90.63,6600.82,0.0,-0.8665,0.00024,2.13778]
[1585793034441,90.31,6600.48,0.0,-0.86753,0.00024,2.12633]
[1585793039473,90.46,6601.64,0.0,-0.86682,0.00024,2.13452]
[1585793044510,90.3,6601.92,0.0,-0.86723,0.00024,2.13016]
[1585793049546,90.27,6601.79,0.0,-0.86735,0.00024,2.1288]
[1585793055347,89.99,6600.93,0.0,-0.86837,0.00024,2.11723]
[1585793060627,90.31,6600.83,0.0,-0.86744,0.00024,2.12749]
[1585793063276,90.24,6600.82,0.0,-0.86765,0.00024,2.1251]
[1585793068682,90.25,6601.22,0.0,-0.86755,0.00024,2.12635]
[1585793073717,90.26,6601.19,0.0,-0.86753,0.00024,2.12645]
[1585793076058,90.22,6601.14,0.0,-0.86767,0.00024,2.12493]
[1585793081769,90.14,6598.93,0.0,-0.86843,0.00024,2.11575]
[1585793085019,90.1,6598.68,0.0,-0.86859,0.00024,2.11387]
[1585793089827,90.15,6595.29,0.0,-0.86927,0.00024,2.1053]
[1585793094860,90.23,6595.02,0.0,-0.86907,0.00024,2.1074]
[1585793099896,90.28,6597.65,0.0,-0.8683,0.00024,2.11683]
[1585793104931,90.23,6598.53,0.0,-0.86826,0.00024,2.11758]
[1585793109970,90.24,6598.61,0.0,-0.86819,0.00024,2.11833]
[1585793113398,90.28,6598.67,0.0,-0.86806,0.00024,2.11982]
[1585793118654,90.12,6598.75,0.0,-0.86853,0.00024,2.11457]
[1585793124065,90.26,6597.57,0.0,-0.86839,0.00024,2.11576]
[1585793129102,90.26,6597.29,0.0,-0.86847,0.00024,2.11485]
[1585793134136,90.26,6597.06,0.0,-0.86851,0.00024,2.11422]
[1585793135285,90.35,6597.27,0.0,-0.86819,0.00024,2.11777]
[1585793141185,90.38,6599.78,0.0,-0.86753,0.00024,2.12595]
[1585793141961,90.38,6599.78,0.0,-0.86753,0.00024,2.12595]
[1585793142425,90.23,6599.74,0.0,-0.86796,0.00024,2.12111]
[1585793148232,90.15,6598.63,0.0,-0.86846,0.00024,2.11524]
[1585793153268,90.28,6598.07,0.0,-0.86823,0.00024,2.11767]
[1585793158303,90.26,6597.93,0.0,-0.8683,0.00024,2.11676]
[1585793163338,90.54,6598.76,0.0,-0.86729,0.00024,2.12824]
[1585793169348,90.24,6599.15,0.0,-0.86807,0.00024,2.11971]
[1585793174413,90.24,6599.23,0.0,-0.86805,0.00024,2.12001]
[1585793179456,90.22,6599.43,0.0,-0.86806,0.00024,2.1199]
[1585793185493,90.24,6599.63,0.0,-0.86797,0.00024,2.12103]
[1585793190528,90.23,6599.56,0.0,-0.86801,0.00024,2.12056]
[1585793196348,90.17,6598.52,0.0,-0.86844,0.00024,2.11533]
[1585793201605,90.19,6598.15,0.0,-0.86848,0.00024,2.11483]
[1585793206641,90.33,6598.27,0.0,-0.86805,0.00024,2.11963]
[1585793211348,90.51,6601.16,0.0,-0.86681,0.00024,2.13426]
[1585793216710,90.31,6601.11,0.0,-0.86742,0.00024,2.12753]
[1585793223347,90.2,6601.23,0.0,-0.8677,0.00024,2.12442]
[1585793228793,90.24,6601.27,0.0,-0.86759,0.00024,2.12561]
[1585793233834,90.21,6601.25,0.0,-0.86769,0.00024,2.12455]
[1585793238864,90.21,6599.7,0.0,-0.86805,0.00024,2.1201]
[1585793243900,90.21,6600.32,0.0,-0.8679,0.00024,2.12193]
[1585793248936,90.2,6600.42,0.0,-0.86791,0.00024,2.12181]
[1585793254976,90.18,6600.41,0.0,-0.86797,0.00024,2.1211]
[1585793260012,90.22,6599.68,0.0,-0.86804,0.00024,2.12007]
[1585793265347,90.18,6599.32,0.0,-0.86824,0.00024,2.11771]
[1585793268527,90.22,6599.2,0.0,-0.86815,0.00024,2.11866]
[1585793269003,90.22,6599.2,0.0,-0.86815,0.00024,2.11866]
[1585793276123,90.16,6598.41,0.0,-0.86851,0.00024,2.1145]
[1585793281162,90.19,6598.11,0.0,-0.86849,0.00024,2.11462]
[1585793286199,90.01,6596.51,0.0,-0.86942,0.00024,2.10369]
[1585793291229,89.82,6595.88,0.0,-0.87014,0.00024,2.09554]
[1585793296265,89.87,6596.0,0.0,-0.86997,0.00024,2.09747]
[1585793301348,89.83,6596.16,0.0,-0.87004,0.00024,2.09668]
[1585793303500,89.83,6596.16,0.0,-0.87004,0.00024,2.09668]
[1585793309355,89.67,6596.27,0.0,-0.87047,0.00024,2.0919]
[1585793314389,89.54,6596.31,0.0,-0.87086,0.00024,2.08745]
[1585793322348,89.46,6596.03,0.0,-0.87118,0.00024,2.08386]
[1585793327482,89.38,6595.98,0.0,-0.87142,0.00024,2.08109]
[1585793334347,89.31,6595.63,0.0,-0.87173,0.00024,2.07755]
[1585793339570,89.07,6594.73,0.0,-0.87265,0.00024,2.0669]
[1585793345607,89.2,6594.41,0.0,-0.87234,0.00024,2.07029]
[1585793347712,89.15,6594.39,0.0,-0.8725,0.00024,2.06847]
[1585793348809,89.02,6594.18,0.0,-0.87292,0.00024,2.06368]
[1585793350108,88.64,6593.25,0.0,-0.87429,0.00024,2.04786]
[1585793355678,88.87,6591.01,0.0,-0.87413,0.00023,2.04892]
[1585793361348,88.98,6590.7,0.0,-0.87385,0.00024,2.05198]
[1585793366754,88.91,6590.89,0.0,-0.87403,0.00024,2.05005]
[1585793371788,88.94,6591.27,0.0,-0.87387,0.00024,2.05187]
[1585793376827,88.83,6591.2,0.0,-0.87419,0.00024,2.04824]
[1585793381864,88.88,6591.7,0.0,-0.87395,0.00024,2.05114]
[1585793383269,88.92,6591.85,0.0,-0.87379,0.00024,2.05298]
[1585793388911,89.12,6594.49,0.0,-0.87255,0.00024,2.0678]
[1585793393319,89.06,6595.54,0.0,-0.87249,0.00024,2.06883]
[1585793398982,88.62,6596.01,0.0,-0.87371,0.00024,2.05521]
[1585793404019,88.71,6596.28,0.0,-0.87335,0.00024,2.05933]
[1585793409051,88.67,6596.34,0.0,-0.87348,0.00024,2.05793]
[1585793411046,88.66,6596.31,0.0,-0.87352,0.00024,2.05746]
[1585793418113,88.7,6596.68,0.0,-0.87331,0.00024,2.05995]
[1585793423148,88.77,6597.0,0.0,-0.87301,0.00024,2.06338]
[1585793428188,88.59,6597.0,0.0,-0.87354,0.00024,2.05743]
[1585793433220,88.71,6598.71,0.0,-0.87279,0.00024,2.06629]
[1585793439266,88.48,6599.27,0.0,-0.87335,0.00024,2.06023]
[1585793444306,87.9,6597.2,0.0,-0.87558,0.00024,2.03415]
[1585793449337,88.34,6596.93,0.0,-0.87432,0.00024,2.0485]
[1585793454355,88.45,6596.63,0.0,-0.87406,0.00024,2.05132]
[1585793460347,88.31,6596.63,0.0,-0.87449,0.00024,2.04637]
[1585793465443,88.4,6596.68,0.0,-0.8742,0.00024,2.04972]
[1585793470482,88.71,6598.57,0.0,-0.87283,0.00024,2.06583]
[1585793471469,88.71,6598.57,0.0,-0.87283,0.00024,2.06583]
[1585793476530,88.49,6599.38,0.0,-0.8733,0.00024,2.06074]
[1585793482565,88.32,6601.72,0.0,-0.87325,0.00024,2.0621]
[1585793487601,88.25,6601.75,0.0,-0.87346,0.00024,2.05975]
[1585793492636,88.23,6602.06,0.0,-0.87346,0.00024,2.05968]
[1585793497670,88.4,6602.72,0.0,-0.87279,0.00024,2.0675]
[1585793502706,88.22,6602.31,0.0,-0.87342,0.00024,2.06025]
[1585793505108,88.22,6602.31,0.0,-0.87342,0.00024,2.06025]
[1585793510760,88.41,6603.88,0.0,-0.8725,0.00024,2.07119]
[1585793515796,88.2,6604.89,0.0,-0.87286,0.00024,2.06739]
[1585793517167,88.23,6605.06,0.0,-0.87274,0.00024,2.0688]
[1585793518715,88.23,6605.24,0.0,-0.87268,0.00024,2.0695]
[1585793523858,88.19,6605.32,0.0,-0.87282,0.00024,2.06804]
[1585793528890,88.19,6605.43,0.0,-0.87276,0.00024,2.06869]
[1585793533921,88.31,6606.67,0.0,-0.87213,0.00024,2.07624]
[1585793538959,88.02,6606.87,0.0,-0.87294,0.00024,2.06707]
[1585793543993,88.01,6607.25,0.0,-0.87288,0.00024,2.06793]
[1585793549030,87.97,6607.64,0.0,-0.87291,0.00024,2.06772]
[1585793551224,87.97,6607.76,0.0,-0.87288,0.00024,2.06798]
[1585793557083,87.9,6608.8,0.0,-0.87285,0.00024,2.06863]
[1585793562347,87.9,6609.23,0.0,-0.87276,0.00024,2.06978]
[1585793566922,87.91,6609.35,0.0,-0.87268,0.00024,2.07074]
[1585793572185,87.95,6610.49,0.0,-0.8723,0.00024,2.07544]
[1585793577223,87.92,6612.03,0.0,-0.87201,0.00024,2.07915]
[1585793582133,88.26,6614.12,0.0,-0.87049,0.00024,2.09689]
[1585793587293,87.61,6614.78,0.0,-0.8723,0.00024,2.0768]
[1585793592330,87.8,6614.27,0.0,-0.87186,0.00024,2.08155]
[1585793597366,87.35,6613.52,0.0,-0.87339,0.00024,2.06395]
[1585793602399,87.62,6613.55,0.0,-0.87255,0.00024,2.0735]
[1585793607435,87.61,6614.6,0.0,-0.87234,0.00024,2.07626]
[1585793612468,87.76,6615.18,0.0,-0.87176,0.00024,2.08284]
[1585793618509,87.62,6615.16,0.0,-0.87219,0.00024,2.07799]
[1585793623545,87.45,6614.96,0.0,-0.87276,0.00024,2.07152]
[1585793628581,87.54,6614.85,0.0,-0.87252,0.00024,2.07418]
[1585793633623,87.52,6615.09,0.0,-0.87251,0.00024,2.07433]
[1585793638653,87.47,6615.33,0.0,-0.87261,0.00024,2.07338]
[1585793643686,87.42,6615.28,0.0,-0.87276,0.00024,2.07159]
[1585793648722,87.38,6615.44,0.0,-0.87284,0.00024,2.07077]
[1585793653757,87.26,6615.07,0.0,-0.8733,0.00024,2.06537]
[1585793658790,87.27,6614.32,0.0,-0.87347,0.00024,2.06329]
[1585793664347,87.4,6614.26,0.0,-0.87308,0.00024,2.06771]
[1585793669867,87.29,6614.82,0.0,-0.87328,0.00024,2.06556]
[1585793675911,87.38,6614.72,0.0,-0.87305,0.00024,2.06811]
[1585793682348,87.3,6614.79,0.0,-0.87327,0.00024,2.06562]
[1585793687629,87.27,6614.94,0.0,-0.87332,0.00024,2.06508]
[1585793694036,87.16,6613.08,0.0,-0.8741,0.00024,2.05559]
[1585793699073,87.34,6613.18,0.0,-0.87353,0.00024,2.0621]
[1585793704110,87.93,6614.3,0.0,-0.87146,0.00024,2.08587]
[1585793709348,87.38,6615.4,0.0,-0.87288,0.00024,2.07022]
[1585793710830,87.25,6615.4,0.0,-0.87326,0.00024,2.06595]
[1585793716191,87.24,6615.54,0.0,-0.87327,0.00024,2.06586]
[1585793721226,87.1,6615.01,0.0,-0.8738,0.00024,2.0596]
[1585793726262,87.25,6615.12,0.0,-0.87332,0.00024,2.06515]
[1585793733320,87.13,6615.0,0.0,-0.87373,0.00024,2.06039]
[1585793738346,87.19,6613.67,0.0,-0.87388,0.00024,2.05818]
[1585793745347,87.2,6613.78,0.0,-0.87381,0.00024,2.05901]
[1585793751348,87.19,6613.84,0.0,-0.87383,0.00024,2.05884]
[1585793757348,87.3,6613.91,0.0,-0.87347,0.00024,2.06296]
[1585793762513,87.2,6613.98,0.0,-0.87377,0.00024,2.05959]
[1585793769348,87.13,6613.93,0.0,-0.874,0.00024,2.05696]
[1585793769894,87.17,6613.93,0.0,-0.87388,0.00024,2.05831]
[1585793775612,87.02,6612.86,0.0,-0.87459,0.00024,2.04985]
[1585793780638,87.08,6611.25,0.0,-0.87478,0.00024,2.04721]
[1585793785676,87.22,6611.84,0.0,-0.87423,0.00024,2.05367]
[1585793793348,87.17,6611.75,0.0,-0.87441,0.00024,2.05153]
[1585793798771,87.14,6611.76,0.0,-0.87448,0.00024,2.05075]
[1585793804828,87.17,6611.75,0.0,-0.87439,0.00024,2.05168]
[1585793810862,87.17,6611.41,0.0,-0.87448,0.00024,2.05063]
[1585793815896,86.98,6610.95,0.0,-0.87518,0.00024,2.0425]
[1585793821936,87.16,6611.01,0.0,-0.87462,0.00024,2.04892]
[1585793828999,87.19,6610.85,0.0,-0.87456,0.00024,2.04957]
[1585793834046,87.31,6610.79,0.0,-0.87421,0.00024,2.0535]
[1585793840061,87.2,6610.77,0.0,-0.87453,0.00024,2.04979]
[1585793847110,87.28,6610.98,0.0,-0.87425,0.00024,2.05313]
[1585793852146,87.21,6611.04,0.0,-0.87445,0.00024,2.05079]
[1585793857180,87.26,6611.09,0.0,-0.87429,0.00024,2.05257]
[1585793862221,87.26,6611.35,0.0,-0.87424,0.00024,2.05324]
[1585793867252,87.21,6611.4,0.0,-0.87437,0.00024,2.05174]
[1585793872284,87.25,6612.91,0.0,-0.87389,0.00024,2.05774]
[1585793877347,87.22,6613.12,0.0,-0.87393,0.00024,2.0573]
[1585793883347,87.34,6613.33,0.0,-0.87353,0.00024,2.06192]
[1585793889347,87.21,6613.18,0.0,-0.87395,0.00024,2.05705]
[1585793895348,87.2,6613.19,0.0,-0.87398,0.00024,2.05672]
[1585793901346,87.27,6613.62,0.0,-0.87367,0.00024,2.06042]
[1585793907348,87.19,6613.44,0.0,-0.87396,0.00024,2.05709]
[1585793912567,87.19,6613.44,0.0,-0.87397,0.00024,2.05691]
[1585793916169,87.1,6613.28,0.0,-0.87427,0.00024,2.05344]
[1585793921632,87.26,6614.69,0.0,-0.87344,0.00024,2.06329]
[1585793922980,87.53,6615.38,0.0,-0.87247,0.00024,2.07453]
[1585793928676,87.17,6616.14,0.0,-0.87338,0.00024,2.06439]
[1585793933714,87.29,6617.31,0.0,-0.87274,0.00024,2.07199]
[1585793938750,87.15,6617.24,0.0,-0.87316,0.00024,2.06722]
[1585793943785,87.11,6617.59,0.0,-0.87321,0.00024,2.06679]
[1585793948834,87.19,6617.8,0.0,-0.87291,0.00024,2.07029]
[1585793953872,87.3,6619.89,0.0,-0.87209,0.00024,2.08018]
[1585793958887,86.99,6620.24,0.0,-0.87294,0.00024,2.07073]
[1585793963926,87.21,6622.0,0.0,-0.87186,0.00024,2.08351]
[1585793968051,86.08,6620.49,0.0,-0.87565,0.00024,2.03988]
[1585793973996,87.06,6619.82,0.0,-0.87284,0.00024,2.07158]
[1585793979030,86.9,6619.19,0.0,-0.87346,0.00024,2.06438]
[1585793984066,87.01,6619.11,0.0,-0.87316,0.00024,2.0678]
[1585793989101,87.03,6619.2,0.0,-0.87307,0.00024,2.06875]
[1585793994348,87.05,6619.39,0.0,-0.87297,0.00024,2.07003]
[1585794000177,87.12,6619.78,0.0,-0.87267,0.00024,2.07351]
[1585794005214,86.97,6620.07,0.0,-0.87304,0.00024,2.06945]
[1585794012263,86.95,6620.18,0.0,-0.87309,0.00024,2.0689]
[1585794017297,86.91,6619.92,0.0,-0.87326,0.00024,2.06683]
[1585794024347,86.92,6619.97,0.0,-0.87321,0.00024,2.06743]
[1585794028710,86.42,6618.96,0.0,-0.87499,0.00024,2.04683]
[1585794030329,86.95,6619.01,0.0,-0.87338,0.00024,2.06526]
[1585794035420,86.91,6617.76,0.0,-0.87379,0.00024,2.06008]
[1585794036765,86.93,6617.8,0.0,-0.87372,0.00024,2.06089]
[1585794042472,86.93,6618.91,0.0,-0.87348,0.00024,2.06402]
[1585794047507,86.97,6619.2,0.0,-0.87327,0.00024,2.06642]
[1585794054347,86.9,6620.06,0.0,-0.87328,0.00024,2.06657]
[1585794060347,86.88,6620.04,0.0,-0.87334,0.00024,2.06595]
[1585794066347,86.88,6619.89,0.0,-0.87339,0.00024,2.06533]
[1585794072348,86.87,6619.9,0.0,-0.8734,0.00024,2.06516]
[1585794077720,86.94,6620.05,0.0,-0.87315,0.00024,2.06809]
[1585794082756,86.85,6620.13,0.0,-0.87343,0.00024,2.06497]
[1585794087791,86.85,6620.3,0.0,-0.87337,0.00024,2.06561]
[1585794092824,86.85,6620.3,0.0,-0.87338,0.00024,2.0654]
[1585794099347,86.78,6621.21,0.0,-0.87338,0.00024,2.06572]
[1585794105347,86.84,6621.19,0.0,-0.8732,0.00024,2.06778]
[1585794110954,86.83,6621.14,0.0,-0.87324,0.00024,2.06728]
[1585794116996,86.92,6621.47,0.0,-0.87289,0.00024,2.07136]
[1585794122032,86.84,6621.55,0.0,-0.8731,0.00024,2.06899]
[1585794127069,86.8,6621.51,0.0,-0.87324,0.00024,2.06741]
[1585794127434,86.8,6621.51,0.0,-0.87324,0.00024,2.06741]
[1585794133116,86.79,6622.57,0.0,-0.87302,0.00024,2.07028]
[1585794138150,86.74,6623.44,0.0,-0.87297,0.00024,2.07108]
[1585794144348,86.8,6623.97,0.0,-0.87265,0.00024,2.0749]
[1585794150226,86.79,6624.02,0.0,-0.87268,0.00024,2.07451]
[1585794155262,86.82,6624.82,0.0,-0.87239,0.00024,2.07803]
[1585794160299,86.73,6625.09,0.0,-0.8726,0.00024,2.0757]
[1585794165330,86.73,6625.28,0.0,-0.87257,0.00024,2.07615]
[1585794167552,86.73,6625.31,0.0,-0.87255,0.00024,2.07633]
[1585794173385,86.7,6625.84,0.0,-0.87252,0.00024,2.07684]
[1585794178424,86.68,6626.05,0.0,-0.87252,0.00024,2.07697]
[1585794184465,86.67,6626.13,0.0,-0.87255,0.00024,2.07665]
[1585794189501,86.74,6627.12,0.0,-0.87207,0.00024,2.08235]
[1585794194532,86.52,6627.57,0.0,-0.87265,0.00024,2.07596]
[1585794199570,86.49,6627.33,0.0,-0.8728,0.00024,2.0742]
[1585794204602,86.64,6627.7,0.0,-0.87224,0.00024,2.08057]
[1585794207506,86.63,6627.76,0.0,-0.87226,0.00024,2.08042]
[1585794213347,86.58,6627.96,0.0,-0.87237,0.00024,2.07911]
[1585794219348,86.61,6628.1,0.0,-0.87226,0.00024,2.08046]
[1585794225346,86.6,6628.21,0.0,-0.87227,0.00024,2.08039]
[1585794231348,86.67,6628.82,0.0,-0.87189,0.00024,2.0848]
[1585794236831,86.92,6630.2,0.0,-0.8708,0.00024,2.09759]
[1585794241864,86.72,6631.08,0.0,-0.87121,0.00024,2.09324]
[1585794246901,86.69,6631.92,0.0,-0.87107,0.00024,2.0951]
[1585794250094,86.39,6631.36,0.0,-0.87213,0.00024,2.08296]
[1585794255961,86.5,6631.18,0.0,-0.87184,0.00024,2.08615]
[1585794260997,86.43,6633.08,0.0,-0.87158,0.00024,2.08963]
[1585794264700,86.62,6633.79,0.0,-0.87084,0.00024,2.09823]
[1585794270062,86.68,6634.2,0.0,-0.87056,0.00024,2.10147]
[1585794276347,86.94,6634.5,0.0,-0.8697,0.00024,2.11113]
[1585794282148,86.99,6634.64,0.0,-0.86951,0.00024,2.11338]
[1585794287181,87.19,6635.01,0.0,-0.86879,0.00025,2.12152]
[1585794288362,87.18,6635.03,0.0,-0.86885,0.00025,2.12091]
[1585794292352,87.35,6635.36,0.0,-0.86824,0.00025,2.12779]
[1585794298260,87.41,6635.44,0.0,-0.86803,0.00025,2.13018]
[1585794303294,87.64,6636.42,0.0,-0.86709,0.00025,2.14087]
[1585794307440,87.64,6636.64,0.0,-0.86704,0.00025,2.14155]
[1585794313365,87.72,6637.82,0.0,-0.86651,0.00025,2.14773]
[1585794318405,87.9,6638.02,0.0,-0.86591,0.00025,2.15447]
[1585794324347,87.9,6637.92,0.0,-0.86592,0.00025,2.15438]
[1585794329492,87.95,6638.18,0.0,-0.8657,0.00025,2.15688]
[1585794331401,87.17,6636.51,0.0,-0.86849,0.00025,2.12532]
[1585794331908,87.94,6636.39,0.0,-0.86618,0.00025,2.15091]
[1585794336347,87.51,6632.86,0.0,-0.86838,0.00024,2.12538]
[1585794341561,88.22,6633.15,0.0,-0.86614,0.00025,2.15026]
[1585794346594,88.32,6634.89,0.0,-0.8654,0.00025,2.15902]
[1585794351632,88.09,6636.62,0.0,-0.86567,0.00025,2.15654]
[1585794357347,88.24,6636.87,0.0,-0.86516,0.00025,2.16233]
[1585794362709,88.07,6636.03,0.0,-0.86587,0.00025,2.15415]
[1585794367743,88.28,6635.8,0.0,-0.8653,0.00025,2.16036]
[1585794369196,88.28,6635.8,0.0,-0.8653,0.00025,2.16036]
[1585794374791,88.38,6635.95,0.0,-0.86496,0.00025,2.16414]
[1585794379834,88.38,6636.25,0.0,-0.86489,0.00025,2.16505]
[1585794385873,88.4,6635.79,0.0,-0.86494,0.00025,2.16433]
[1585794390908,88.38,6635.55,0.0,-0.86505,0.00025,2.16309]
[1585794394958,88.25,6634.54,0.0,-0.86571,0.00025,2.15538]
[1585794400979,88.46,6633.74,0.0,-0.86528,0.00025,2.15983]
[1585794407020,88.51,6633.28,0.0,-0.86524,0.00025,2.16011]
[1585794412052,88.56,6633.65,0.0,-0.86499,0.00025,2.16306]
[1585794417090,88.57,6633.87,0.0,-0.86492,0.00025,2.16385]
[1585794423347,88.58,6633.77,0.0,-0.86489,0.00025,2.16416]
[1585794429172,88.6,6633.73,0.0,-0.86484,0.00025,2.16466]
[1585794434206,88.43,6632.93,0.0,-0.86556,0.00025,2.15654]
[1585794439244,88.64,6632.48,0.0,-0.86503,0.00025,2.16223]
[1585794444289,88.7,6632.98,0.0,-0.86474,0.00025,2.16549]
[1585794449312,88.81,6633.19,0.0,-0.86436,0.00025,2.16978]
[1585794455357,88.74,6633.3,0.0,-0.86454,0.00025,2.16772]
[1585794460390,88.68,6633.73,0.0,-0.86462,0.00025,2.16698]
[1585794466442,88.78,6632.8,0.0,-0.86455,0.00025,2.16751]
[1585794472476,88.8,6632.45,0.0,-0.86458,0.00025,2.16703]
[1585794477511,88.82,6632.39,0.0,-0.86454,0.00025,2.16746]
[1585794482542,88.79,6632.25,0.0,-0.86466,0.00025,2.16606]
[1585794487579,88.7,6630.72,0.0,-0.86529,0.00025,2.15869]
[1585794491050,88.84,6630.55,0.0,-0.86493,0.00025,2.16253]
[1585794492857,88.89,6630.63,0.0,-0.86474,0.00025,2.16465]
[1585794498660,88.78,6628.69,0.0,-0.86556,0.00024,2.15504]
[1585794503694,88.9,6628.58,0.0,-0.86522,0.00025,2.15874]
[1585794510347,88.92,6628.4,0.0,-0.8652,0.00025,2.15887]
[1585794516347,88.92,6628.33,0.0,-0.86523,0.00025,2.15848]
[1585794522347,88.74,6627.73,0.0,-0.86593,0.00024,2.1505]
[1585794528347,89.0,6627.67,0.0,-0.86514,0.00024,2.15922]
[1585794533904,89.01,6627.62,0.0,-0.86513,0.00024,2.15935]
[1585794540347,88.89,6626.91,0.0,-0.86566,0.00024,2.15323]
[1585794545986,89.42,6627.51,0.0,-0.86392,0.00025,2.17258]
[1585794551026,88.92,6629.38,0.0,-0.86496,0.00025,2.16173]
[1585794556059,89.0,6629.51,0.0,-0.8647,0.00025,2.16471]
[1585794561101,89.05,6627.61,0.0,-0.86502,0.00024,2.16048]
[1585794566129,88.95,6627.22,0.0,-0.86542,0.00024,2.15604]
[1585794572180,89.07,6626.8,0.0,-0.86515,0.00024,2.15871]
[1585794577207,89.01,6626.24,0.0,-0.86547,0.00024,2.15504]
[1585794582347,89.02,6626.1,0.0,-0.8655,0.00024,2.15472]
[1585794588282,89.02,6626.38,0.0,-0.86542,0.00024,2.15566]
[1585794593321,89.0,6626.29,0.0,-0.8655,0.00024,2.15473]
[1585794598354,88.77,6625.73,0.0,-0.86633,0.00024,2.14539]
[1585794603392,88.98,6626.41,0.0,-0.86554,0.00024,2.15431]
[1585794608426,89.01,6627.03,0.0,-0.86529,0.00024,2.15726]
[1585794613459,88.84,6626.65,0.0,-0.8659,0.00024,2.15043]
[1585794618493,88.95,6626.23,0.0,-0.86566,0.00024,2.15299]
[1585794623532,88.89,6626.08,0.0,-0.86588,0.00024,2.15044]
[1585794630348,88.9,6625.69,0.0,-0.86595,0.00024,2.14961]
[1585794635615,88.87,6625.64,0.0,-0.86607,0.00024,2.14811]
[1585794639086,88.92,6625.66,0.0,-0.86591,0.00024,2.14991]
[1585794644674,88.87,6624.16,0.0,-0.86643,0.00024,2.1437]
[1585794649714,88.9,6623.77,0.0,-0.86643,0.00024,2.14361]
[1585794655756,88.91,6623.89,0.0,-0.86637,0.00024,2.14425]
[1585794660791,89.32,6624.29,0.0,-0.86503,0.00024,2.15914]
[1585794665824,88.83,6624.04,0.0,-0.86658,0.00024,2.14204]
[1585794670861,88.79,6623.86,0.0,-0.86674,0.00024,2.14019]
[1585794674758,88.66,6622.99,0.0,-0.86735,0.00024,2.13313]
[1585794678115,88.82,6620.9,0.0,-0.86738,0.00024,2.1322]
[1585794683953,88.88,6619.45,0.0,-0.86755,0.00024,2.12983]
[1585794688988,88.94,6619.5,0.0,-0.86736,0.00024,2.13197]
[1585794694023,88.93,6619.14,0.0,-0.86748,0.00024,2.13038]
[1585794699059,88.92,6619.21,0.0,-0.8675,0.00024,2.13018]
[1585794704092,88.94,6619.65,0.0,-0.86733,0.00024,2.1322]
[1585794709130,88.64,6617.91,0.0,-0.86865,0.00024,2.11699]
[1585794711916,88.59,6616.95,0.0,-0.86904,0.00024,2.11237]
[1585794712077,88.59,6616.95,0.0,-0.86904,0.00024,2.11237]
[1585794717183,89.24,6617.06,0.0,-0.86705,0.00024,2.13446]
[1585794722222,89.01,6617.42,0.0,-0.86765,0.00024,2.1279]
[1585794727255,89.0,6617.22,0.0,-0.86774,0.00024,2.12692]
[1585794732291,89.03,6617.26,0.0,-0.86763,0.00024,2.12815]
[1585794738332,89.01,6617.16,0.0,-0.86773,0.00024,2.12698]
[1585794743371,89.11,6617.17,0.0,-0.86741,0.00024,2.13055]
[1585794748404,89.13,6617.21,0.0,-0.86735,0.00024,2.13117]
[1585794753438,89.38,6618.0,0.0,-0.86642,0.00024,2.14167]
[1585794758474,89.21,6618.2,0.0,-0.86689,0.00024,2.13652]
[1585794763506,89.23,6618.21,0.0,-0.86681,0.00024,2.13742]
[1585794769557,89.28,6617.87,0.0,-0.86675,0.00024,2.13801]
[1585794776604,89.33,6617.74,0.0,-0.86664,0.00024,2.13914]
[1585794783347,89.36,6617.76,0.0,-0.86652,0.00024,2.14042]
[1585794789347,89.38,6617.72,0.0,-0.86649,0.00024,2.14081]
[1585794794728,89.43,6617.72,0.0,-0.86633,0.00024,2.14254]
[1585794799764,89.46,6617.77,0.0,-0.86623,0.00024,2.14368]
[1585794804797,89.43,6617.65,0.0,-0.86634,0.00024,2.14237]
[1585794809833,89.52,6616.47,0.0,-0.86635,0.00024,2.14186]
[1585794814867,89.55,6616.61,0.0,-0.86627,0.00024,2.14279]
[1585794822347,89.57,6616.89,0.0,-0.86614,0.00024,2.14431]
[1585794828347,89.59,6616.89,0.0,-0.86608,0.00024,2.14497]
[1585794831200,89.53,6616.73,0.0,-0.86629,0.00024,2.14253]
[1585794837023,89.45,6614.58,0.0,-0.86704,0.00024,2.13362]
[1585794842060,89.68,6614.31,0.0,-0.86644,0.00024,2.14017]
[1585794848099,89.75,6614.91,0.0,-0.86606,0.00024,2.14453]
[1585794853130,89.7,6615.3,0.0,-0.86611,0.00024,2.14409]
[1585794858168,89.74,6615.42,0.0,-0.86597,0.00024,2.14569]
[1585794862270,89.74,6615.39,0.0,-0.86598,0.00024,2.14551]
[1585794868235,89.75,6614.8,0.0,-0.86609,0.00024,2.14417]
[1585794873273,89.81,6614.65,0.0,-0.86596,0.00024,2.14541]
[1585794878308,89.8,6614.74,0.0,-0.86597,0.00024,2.14532]
[1585794885348,89.82,6614.78,0.0,-0.8659,0.00024,2.14616]
[1585794890391,90.02,6616.71,0.0,-0.86482,0.00024,2.15861]
[1585794896437,89.84,6617.7,0.0,-0.86513,0.00024,2.15556]
[1585794901467,89.85,6617.63,0.0,-0.86512,0.00024,2.15559]
[1585794908518,89.86,6617.41,0.0,-0.86514,0.00024,2.15533]
[1585794913551,90.05,6617.81,0.0,-0.86448,0.00024,2.16264]
[1585794915826,89.87,6618.15,0.0,-0.86492,0.00024,2.15798]
[1585794922619,89.88,6618.97,0.0,-0.86472,0.00024,2.16049]
[1585794927649,90.0,6619.38,0.0,-0.86424,0.00024,2.16586]
[1585794933348,89.9,6619.33,0.0,-0.86458,0.00024,2.16203]
[1585794938728,89.89,6619.15,0.0,-0.86464,0.00024,2.1613]
[1585794943764,89.88,6619.19,0.0,-0.86466,0.00024,2.16109]
[1585794949809,89.88,6618.95,0.0,-0.86472,0.00024,2.16038]
[1585794953176,90.0,6619.58,0.0,-0.86421,0.00024,2.16617]
[1585794958869,90.11,6621.19,0.0,-0.86348,0.00024,2.17467]
[1585794963904,89.89,6623.73,0.0,-0.86351,0.00024,2.17515]
[1585794966925,90.3,6627.24,0.0,-0.86144,0.00025,2.19875]
[1585794972348,89.84,6627.81,0.0,-0.86267,0.00025,2.18564]
[1585794977077,89.77,6627.69,0.0,-0.86293,0.00025,2.1828]
[1585794983035,89.79,6627.87,0.0,-0.8628,0.00025,2.18426]
[1585794985864,89.83,6627.98,0.0,-0.86265,0.00025,2.18584]
[1585794992101,89.72,6627.67,0.0,-0.86308,0.00025,2.18105]
[1585794997139,89.73,6627.69,0.0,-0.86304,0.00025,2.18148]
[1585795002171,89.75,6627.78,0.0,-0.86295,0.00025,2.18243]
[1585795008347,89.67,6627.81,0.0,-0.86319,0.00025,2.17988]
[1585795014258,89.65,6627.77,0.0,-0.86325,0.00025,2.17916]
[1585795019294,89.66,6628.26,0.0,-0.86311,0.00025,2.18086]
[1585795024326,89.66,6628.5,0.0,-0.86307,0.00025,2.18144]
[1585795029347,89.64,6629.26,0.0,-0.86292,0.00025,2.1833]
[1585795034394,89.62,6629.24,0.0,-0.86299,0.00025,2.18255]
[1585795039431,89.59,6630.57,0.0,-0.86275,0.00025,2.1856]
[1585795047347,89.56,6630.46,0.0,-0.86287,0.00025,2.18419]
[1585795053348,89.55,6630.42,0.0,-0.86292,0.00025,2.18354]
[1585795058175,89.6,6630.56,0.0,-0.86273,0.00025,2.18571]
[1585795063600,89.48,6628.69,0.0,-0.86357,0.00025,2.17595]
[1585795068632,89.55,6628.38,0.0,-0.86343,0.00025,2.17738]
[1585795073672,89.51,6628.54,0.0,-0.8635,0.00025,2.17666]
[1585795078709,89.57,6629.25,0.0,-0.86315,0.00025,2.18063]
[1585795083741,89.45,6629.17,0.0,-0.86352,0.00025,2.17659]
[1585795088778,89.45,6629.31,0.0,-0.8635,0.00025,2.17688]
[1585795093807,89.27,6628.99,0.0,-0.86411,0.00025,2.17011]
[1585795098845,89.44,6628.76,0.0,-0.86368,0.00025,2.17476]
[1585795103881,89.46,6628.61,0.0,-0.86365,0.00025,2.17506]
[1585795108918,89.44,6628.47,0.0,-0.86374,0.00025,2.17398]
[1585795116348,89.45,6628.3,0.0,-0.86376,0.00025,2.17365]
[1585795120501,89.54,6628.66,0.0,-0.86339,0.00025,2.17777]
[1585795124023,89.92,6631.96,0.0,-0.86143,0.00025,2.20012]
[1585795129055,89.51,6632.6,0.0,-0.86252,0.00025,2.18855]
[1585795134091,89.35,6632.41,0.0,-0.86303,0.00025,2.1829]
[1585795140131,89.4,6632.23,0.0,-0.86293,0.00025,2.18392]
[1585795146173,89.37,6632.22,0.0,-0.86304,0.00025,2.18282]
[1585795151207,89.33,6632.39,0.0,-0.86311,0.00025,2.18208]
[1585795157250,89.39,6632.68,0.0,-0.86286,0.00025,2.18492]
[1585795163096,89.38,6632.67,0.0,-0.8629,0.00025,2.18444]
[1585795168327,89.34,6634.59,0.0,-0.86253,0.00025,2.18905]
[1585795173347,89.34,6634.69,0.0,-0.86253,0.00025,2.18907]
[1585795178400,89.23,6634.64,0.0,-0.86287,0.00025,2.18529]
[1585795185347,89.26,6635.0,0.0,-0.8627,0.00025,2.18733]
[1585795190484,89.25,6635.13,0.0,-0.86268,0.00025,2.18759]
[1585795195515,89.22,6635.09,0.0,-0.86278,0.00025,2.18644]
[1585795200552,89.2,6634.98,0.0,-0.86289,0.00025,2.18521]
[1585795206346,89.28,6635.1,0.0,-0.86259,0.00025,2.18849]
[1585795206918,89.28,6635.1,0.0,-0.86259,0.00025,2.18849]
[1585795207345,89.28,6635.1,0.0,-0.86259,0.00025,2.18849]
[1585795216662,89.26,6631.53,0.0,-0.86356,0.00025,2.17682]
[1585795221706,89.2,6631.33,0.0,-0.86377,0.00025,2.17446]
[1585795226740,89.21,6631.58,0.0,-0.86369,0.00025,2.17533]
[1585795231775,89.34,6634.65,0.0,-0.86255,0.00025,2.18876]
[1585795237809,89.18,6634.77,0.0,-0.863,0.00025,2.18391]
[1585795240194,89.18,6634.77,0.0,-0.86299,0.00025,2.18393]
[1585795240295,89.18,6634.77,0.0,-0.86299,0.00025,2.18393]
[1585795246086,89.08,6634.19,0.0,-0.86345,0.00025,2.17878]
[1585795252915,89.15,6634.29,0.0,-0.8632,0.00025,2.18153]
[1585795257952,89.12,6634.26,0.0,-0.8633,0.00025,2.18046]
[1585795262983,89.14,6634.5,0.0,-0.86318,0.00025,2.18185]
[1585795269032,89.14,6634.48,0.0,-0.86321,0.00025,2.18151]
[1585795274071,89.23,6634.73,0.0,-0.86285,0.00025,2.18545]
[1585795279100,89.12,6635.04,0.0,-0.86312,0.00025,2.18264]
[1585795284348,89.11,6635.18,0.0,-0.8631,0.00025,2.18292]
[1585795287939,89.11,6635.19,0.0,-0.86311,0.00025,2.18284]
[1585795299240,89.08,6635.14,0.0,-0.86322,0.00025,2.18155]
[1585795300566,89.18,6635.32,0.0,-0.86289,0.00025,2.18516]
[1585795308303,89.07,6634.79,0.0,-0.86334,0.00025,2.18002]
[1585795308395,89.07,6634.79,0.0,-0.86334,0.00025,2.18002]
[1585795314344,89.1,6633.9,0.0,-0.86347,0.00025,2.17832]
[1585795319378,89.05,6632.99,0.0,-0.86384,0.00025,2.17405]
[1585795324415,89.04,6632.77,0.0,-0.86392,0.00025,2.17308]
[1585795328602,89.08,6632.76,0.0,-0.86382,0.00025,2.17418]
[1585795334484,89.1,6632.65,0.0,-0.86377,0.00025,2.17469]
[1585795339521,89.04,6632.26,0.0,-0.86406,0.00025,2.1714]
[1585795344553,89.08,6632.28,0.0,-0.86392,0.00025,2.17293]
[1585795350347,89.11,6632.22,0.0,-0.86386,0.00025,2.17352]
[1585795355639,89.09,6632.21,0.0,-0.86391,0.00025,2.17287]
[1585795362347,89.1,6632.15,0.0,-0.86391,0.00025,2.17285]
[1585795367715,89.28,6632.81,0.0,-0.86321,0.00025,2.18078]
[1585795372750,89.1,6633.01,0.0,-0.86369,0.00025,2.17556]
[1585795380347,89.09,6633.4,0.0,-0.86363,0.00025,2.17641]
[1585795386347,89.16,6633.5,0.0,-0.86338,0.00025,2.17906]
[1585795392348,89.38,6635.45,0.0,-0.86224,0.00025,2.19213]
[1585795397924,89.08,6635.88,0.0,-0.86305,0.00025,2.18345]
[1585795402960,89.11,6635.95,0.0,-0.86295,0.00025,2.18456]
[1585795407997,89.31,6636.6,0.0,-0.86219,0.00025,2.19312]
[1585795413348,89.26,6636.66,0.0,-0.86233,0.00025,2.19154]
[1585795419075,89.22,6636.26,0.0,-0.86255,0.00025,2.18897]
[1585795424108,88.99,6635.52,0.0,-0.86343,0.00025,2.17914]
[1585795429144,89.34,6635.13,0.0,-0.86247,0.00025,2.18949]
[1585795434347,89.33,6635.28,0.0,-0.86246,0.00025,2.18961]
[1585795435379,89.33,6635.28,0.0,-0.86246,0.00025,2.18961]
[1585795435593,89.33,6635.28,0.0,-0.86246,0.00025,2.18961]
[1585795440543,89.36,6633.34,0.0,-0.86285,0.00025,2.18473]
[1585795446265,89.29,6631.89,0.0,-0.8634,0.00025,2.17823]
[1585795451299,89.4,6631.47,0.0,-0.86318,0.00025,2.18055]
[1585795455777,89.23,6630.8,0.0,-0.86386,0.00025,2.17291]
[1585795461347,89.48,6630.47,0.0,-0.8632,0.00025,2.17998]
[1585795466400,89.55,6630.45,0.0,-0.86298,0.00025,2.1824]
[1585795471441,89.66,6630.71,0.0,-0.8626,0.00025,2.18648]
[1585795479347,89.56,6630.67,0.0,-0.8629,0.00025,2.18326]
[1585795485347,89.57,6630.47,0.0,-0.86292,0.00025,2.18293]
[1585795490588,89.55,6630.27,0.0,-0.86303,0.00025,2.1817]
[1585795495606,89.64,6630.08,0.0,-0.86281,0.00025,2.18405]
[1585795502657,89.67,6630.25,0.0,-0.86268,0.00025,2.18548]
[1585795508698,89.72,6629.71,0.0,-0.86268,0.00025,2.18533]
[1585795513732,89.73,6629.26,0.0,-0.86275,0.00025,2.18436]
[1585795518767,89.72,6629.21,0.0,-0.86279,0.00025,2.18397]
[1585795524348,89.75,6629.2,0.0,-0.8627,0.00025,2.18495]
[1585795530347,89.79,6629.17,0.0,-0.8626,0.00025,2.186]
[1585795530696,89.79,6629.17,0.0,-0.8626,0.00025,2.186]
[1585795535887,89.62,6627.13,0.0,-0.86363,0.00025,2.17405]
[1585795540927,89.74,6626.57,0.0,-0.86339,0.00025,2.17642]
[1585795546969,89.72,6626.7,0.0,-0.86343,0.00025,2.17608]
[1585795552005,89.48,6626.05,0.0,-0.86429,0.00024,2.1665]
[1585795557347,89.62,6625.79,0.0,-0.86393,0.00024,2.17027]
[1585795563079,89.62,6625.59,0.0,-0.864,0.00024,2.16945]
[1585795569122,89.54,6625.54,0.0,-0.86425,0.00024,2.1667]
[1585795574157,89.3,6624.89,0.0,-0.86512,0.00024,2.15703]
[1585795579192,89.37,6624.73,0.0,-0.86494,0.00024,2.15887]
[1585795584223,89.5,6624.47,0.0,-0.86462,0.00024,2.16236]
[1585795587577,89.39,6624.18,0.0,-0.86503,0.00024,2.15777]
[1585795593288,89.18,6621.59,0.0,-0.8663,0.00024,2.1429]
[1585795597610,89.28,6620.71,0.0,-0.8662,0.00024,2.14363]
[1585795604365,89.36,6619.58,0.0,-0.86625,0.00024,2.14278]
[1585795615442,89.35,6619.44,0.0,-0.86633,0.00024,2.14187]
[1585795620478,89.35,6621.66,0.0,-0.86578,0.00024,2.14855]
[1585795622637,89.42,6621.85,0.0,-0.86552,0.00024,2.15154]
[1585795622774,89.42,6621.85,0.0,-0.86552,0.00024,2.15154]
[1585795631557,89.25,6620.91,0.0,-0.86626,0.00024,2.14309]
[1585795635583,89.01,6618.0,0.0,-0.86767,0.00024,2.12651]
[1585795640620,89.23,6617.24,0.0,-0.86721,0.00024,2.13136]
[1585795645656,89.24,6617.89,0.0,-0.86701,0.00024,2.13381]
[1585795650688,89.24,6617.62,0.0,-0.86708,0.00024,2.13297]
[1585795656348,89.26,6617.3,0.0,-0.86711,0.00024,2.13244]
[1585795661767,89.32,6617.28,0.0,-0.86692,0.00024,2.13449]
[1585795666805,89.35,6617.63,0.0,-0.86677,0.00024,2.13631]
[1585795671834,89.3,6617.98,0.0,-0.86684,0.00024,2.13566]
[1585795676874,89.28,6617.87,0.0,-0.86691,0.00024,2.13479]
[1585795681910,89.3,6617.28,0.0,-0.86699,0.00024,2.13379]
[1585795686943,89.29,6617.07,0.0,-0.86707,0.00024,2.1328]
[1585795692347,89.3,6617.09,0.0,-0.86703,0.00024,2.13324]
[1585795698348,89.29,6617.06,0.0,-0.86708,0.00024,2.13269]
[1585795701716,89.3,6617.07,0.0,-0.86704,0.00024,2.1331]
[1585795707083,89.24,6616.15,0.0,-0.86747,0.00024,2.12812]
[1585795713348,89.29,6616.1,0.0,-0.86731,0.00024,2.12974]
[1585795719163,89.24,6615.87,0.0,-0.86752,0.00024,2.12735]
[1585795724202,89.21,6615.51,0.0,-0.8677,0.00024,2.12522]
[1585795729238,89.33,6614.66,0.0,-0.86757,0.00024,2.12645]
[1585795729575,89.33,6614.66,0.0,-0.86757,0.00024,2.12645]
[1585795735275,89.4,6613.29,0.0,-0.86768,0.00024,2.12476]
[1585795740316,89.24,6613.67,0.0,-0.86807,0.00024,2.12061]
[1585795746347,89.32,6613.88,0.0,-0.86778,0.00024,2.12389]
[1585795751390,89.36,6613.7,0.0,-0.86771,0.00024,2.12455]
[1585795758348,89.38,6613.73,0.0,-0.86764,0.00024,2.12532]
[1585795764349,89.38,6613.65,0.0,-0.86766,0.00024,2.12511]
[1585795770347,89.38,6614.16,0.0,-0.86751,0.00024,2.12687]
[1585795776347,89.39,6614.27,0.0,-0.86749,0.00024,2.12712]
[1585795782347,89.41,6614.33,0.0,-0.8674,0.00024,2.1281]
[1585795788348,89.39,6614.3,0.0,-0.86747,0.00024,2.12736]
[1585795794347,89.35,6614.19,0.0,-0.86761,0.00024,2.12572]
[1585795800347,89.42,6614.21,0.0,-0.8674,0.00024,2.12803]
[1585795805768,89.47,6614.25,0.0,-0.86726,0.00024,2.12961]
[1585795807904,89.5,6614.33,0.0,-0.86715,0.00024,2.13088]
[1585795813828,89.43,6616.58,0.0,-0.8668,0.00024,2.13546]
[1585795814351,89.43,6616.58,0.0,-0.8668,0.00024,2.13546]
[1585795819868,89.5,6617.06,0.0,-0.86647,0.00024,2.1392]
[1585795825919,89.33,6617.12,0.0,-0.86698,0.00024,2.13368]
[1585795830948,89.36,6617.11,0.0,-0.86689,0.00024,2.13463]
[1585795835981,89.32,6616.65,0.0,-0.86714,0.00024,2.13166]
[1585795841018,89.42,6616.88,0.0,-0.86677,0.00024,2.13582]
[1585795846053,89.39,6617.87,0.0,-0.86661,0.00024,2.13792]
[1585795851085,89.36,6617.72,0.0,-0.86676,0.00024,2.13622]
[1585795856144,89.35,6617.63,0.0,-0.8668,0.00024,2.13565]
[1585795861154,89.38,6617.92,0.0,-0.86663,0.00024,2.13763]
[1585795866198,89.75,6619.3,0.0,-0.86519,0.00024,2.15395]
[1585795871244,89.8,6621.23,0.0,-0.86457,0.00024,2.16141]
[1585795878347,89.36,6621.27,0.0,-0.86589,0.00024,2.14686]
[1585795878435,89.36,6621.27,0.0,-0.86589,0.00024,2.14686]
[1585795884315,89.33,6621.78,0.0,-0.86584,0.00024,2.14757]
[1585795889351,88.9,6620.94,0.0,-0.86734,0.00024,2.13084]
[1585795895398,89.22,6619.83,0.0,-0.86667,0.00024,2.13779]
[1585795901436,89.31,6619.98,0.0,-0.86635,0.00024,2.14132]
[1585795906472,89.5,6621.56,0.0,-0.86539,0.00024,2.15241]
[1585795911509,89.35,6622.71,0.0,-0.86558,0.00024,2.15072]
[1585795916546,89.38,6622.91,0.0,-0.86545,0.00024,2.15219]
[1585795921580,89.29,6622.95,0.0,-0.8657,0.00024,2.14949]
[1585795926611,89.32,6624.71,0.0,-0.86517,0.00024,2.15588]
[1585795931645,89.34,6625.54,0.0,-0.8649,0.00024,2.15907]
[1585795937689,89.35,6625.3,0.0,-0.86494,0.00024,2.15855]
[1585795942725,89.37,6625.32,0.0,-0.86489,0.00024,2.15911]
[1585795943597,89.37,6625.32,0.0,-0.86489,0.00024,2.15911]
[1585795949779,89.41,6624.82,0.0,-0.86487,0.00024,2.15921]
[1585795955818,89.4,6624.97,0.0,-0.86488,0.00024,2.15905]
[1585795960853,89.4,6625.46,0.0,-0.86477,0.00024,2.16042]
[1585795967901,89.42,6625.47,0.0,-0.86469,0.00024,2.16129]
[1585795973951,89.42,6625.45,0.0,-0.86472,0.00024,2.16094]
[1585795980347,89.42,6625.61,0.0,-0.86465,0.00024,2.16171]
[1585795986045,89.56,6625.87,0.0,-0.86418,0.00024,2.16701]
[1585795991086,89.42,6625.9,0.0,-0.86461,0.00024,2.16228]
[1585795992181,89.41,6625.86,0.0,-0.86463,0.00024,2.16209]
[1585795998133,89.41,6627.37,0.0,-0.86427,0.00025,2.16652]
[1585796003169,89.49,6628.08,0.0,-0.86385,0.00025,2.17124]
[1585796008202,89.41,6628.17,0.0,-0.86406,0.00025,2.16901]
[1585796008328,89.41,6628.17,0.0,-0.86406,0.00025,2.16901]
[1585796014246,89.41,6626.47,0.0,-0.8645,0.00024,2.16353]
[1585796019281,89.38,6626.1,0.0,-0.86468,0.00024,2.16145]
[1585796024316,89.38,6626.12,0.0,-0.86466,0.00024,2.16171]
[1585796029351,89.4,6626.31,0.0,-0.86457,0.00024,2.1627]
[1585796034388,89.22,6626.26,0.0,-0.86511,0.00024,2.15682]
[1585796039422,89.32,6625.14,0.0,-0.86511,0.00024,2.15651]
[1585796044452,89.2,6624.67,0.0,-0.86555,0.00024,2.15143]
[1585796050497,89.32,6625.24,0.0,-0.86508,0.00024,2.15684]
[1585796055532,89.35,6625.42,0.0,-0.86493,0.00024,2.15847]
[1585796060567,89.23,6624.6,0.0,-0.86551,0.00024,2.15188]
[1585796066607,89.27,6624.46,0.0,-0.86542,0.00024,2.15283]
[1585796073347,89.27,6624.47,0.0,-0.86541,0.00024,2.1529]
[1585796078695,89.25,6624.47,0.0,-0.86548,0.00024,2.1521]
[1585796084738,89.26,6624.4,0.0,-0.86547,0.00024,2.1522]
[1585796091348,89.27,6624.43,0.0,-0.86544,0.00024,2.15254]
[1585796096817,89.12,6624.22,0.0,-0.86592,0.00024,2.14718]
[1585796103347,89.21,6623.83,0.0,-0.86577,0.00024,2.14872]
[1585796109347,89.24,6623.58,0.0,-0.86572,0.00024,2.14916]
[1585796115347,89.18,6623.53,0.0,-0.86591,0.00024,2.14705]
[1585796120988,89.01,6623.16,0.0,-0.86653,0.00024,2.14011]
[1585796127347,89.16,6622.62,0.0,-0.8662,0.00024,2.14358]
[1585796133347,89.16,6622.61,0.0,-0.86621,0.00024,2.14337]
[1585796139117,89.14,6622.16,0.0,-0.86638,0.00024,2.14134]
[1585796144149,89.46,6624.89,0.0,-0.86475,0.00024,2.16008]
[1585796149184,89.21,6625.34,0.0,-0.86541,0.00024,2.15303]
[1585796154348,89.23,6625.16,0.0,-0.86539,0.00024,2.15325]
[1585796160346,89.26,6625.15,0.0,-0.86531,0.00024,2.15409]
[1585796166347,89.25,6625.41,0.0,-0.86526,0.00024,2.15469]
[1585796172347,89.28,6625.46,0.0,-0.86515,0.00024,2.15589]
[1585796177378,89.3,6625.61,0.0,-0.86507,0.00024,2.15691]
[1585796183423,89.32,6625.6,0.0,-0.86501,0.00024,2.15747]
[1585796183483,89.32,6625.6,0.0,-0.86501,0.00024,2.15747]
[1585796186442,89.52,6628.69,0.0,-0.86364,0.00025,2.17355]
[1585796192486,89.42,6630.98,0.0,-0.86339,0.00025,2.1769]
[1585796194190,89.37,6631.07,0.0,-0.86352,0.00025,2.17549]
[1585796199534,89.48,6633.74,0.0,-0.86253,0.00025,2.1872]
[1585796202057,88.99,6632.98,0.0,-0.8642,0.00025,2.16868]
[1585796207595,89.38,6631.92,0.0,-0.86329,0.00025,2.17828]
[1585796212628,89.31,6631.55,0.0,-0.86359,0.00025,2.17486]
[1585796217665,89.35,6632.11,0.0,-0.86331,0.00025,2.17813]
[1585796223348,89.3,6632.4,0.0,-0.86339,0.00025,2.1773]
[1585796228740,89.29,6632.4,0.0,-0.86345,0.00025,2.17672]
[1585796234778,89.29,6632.45,0.0,-0.86342,0.00025,2.17701]
[1585796241348,89.28,6632.91,0.0,-0.86333,0.00025,2.17821]
[1585796246862,89.04,6631.08,0.0,-0.86453,0.00025,2.16449]
[1585796251901,89.31,6630.86,0.0,-0.86377,0.00025,2.17258]
[1585796256936,89.32,6630.91,0.0,-0.86372,0.00025,2.17321]
[1585796261970,89.28,6631.03,0.0,-0.86382,0.00025,2.1721]
[1585796267008,89.32,6631.55,0.0,-0.86356,0.00025,2.17517]
[1585796272038,89.17,6631.42,0.0,-0.86404,0.00025,2.16984]
[1585796277347,89.33,6631.25,0.0,-0.86361,0.00025,2.17445]
[1585796283120,89.29,6631.05,0.0,-0.86377,0.00025,2.17269]
[1585796288154,89.23,6631.02,0.0,-0.86396,0.00025,2.17056]
[1585796288504,89.23,6631.02,0.0,-0.86396,0.00025,2.17056]
[1585796288858,89.23,6631.02,0.0,-0.86396,0.00025,2.17056]
[1585796295198,89.1,6628.85,0.0,-0.86488,0.00025,2.15982]
[1585796300242,89.23,6628.3,0.0,-0.86464,0.00025,2.16229]
[1585796305275,89.28,6628.33,0.0,-0.86447,0.00025,2.16416]
[1585796310347,89.28,6628.77,0.0,-0.86436,0.00025,2.16549]
[1585796316346,89.3,6628.96,0.0,-0.86426,0.00025,2.16653]
[1585796321384,89.3,6630.3,0.0,-0.86395,0.00025,2.17041]
[1585796326418,89.41,6630.81,0.0,-0.8635,0.00025,2.17543]
[1585796327200,89.41,6630.81,0.0,-0.8635,0.00025,2.17543]
[1585796332460,89.23,6629.61,0.0,-0.86431,0.00025,2.16619]
[1585796338505,89.3,6629.27,0.0,-0.8642,0.00025,2.16726]
[1585796343536,89.81,6631.86,0.0,-0.86203,0.00025,2.19177]
[1585796348572,89.48,6633.39,0.0,-0.86263,0.00025,2.18576]
[1585796354616,89.29,6633.54,0.0,-0.86318,0.00025,2.17984]
[1585796359651,89.26,6633.35,0.0,-0.86333,0.00025,2.17817]
[1585796359750,89.26,6633.35,0.0,-0.86333,0.00025,2.17817]
[1585796359930,89.26,6633.35,0.0,-0.86333,0.00025,2.17817]
[1585796369720,89.28,6631.55,0.0,-0.86371,0.00025,2.17345]
[1585796374754,88.82,6630.7,0.0,-0.86532,0.00025,2.15545]
[1585796379792,89.02,6629.3,0.0,-0.86506,0.00025,2.15782]
[1585796384825,89.27,6629.34,0.0,-0.8643,0.00025,2.16619]
[1585796385461,89.25,6629.28,0.0,-0.86437,0.00025,2.1654]
[1585796390866,89.26,6627.96,0.0,-0.86464,0.00025,2.16198]
[1585796396907,89.13,6626.81,0.0,-0.86532,0.00024,2.15417]
[1585796402949,89.27,6626.73,0.0,-0.86491,0.00024,2.1586]
[1585796407985,89.51,6628.11,0.0,-0.86385,0.00025,2.17063]
[1585796411005,89.59,6631.53,0.0,-0.86278,0.00025,2.18338]
[1585796418346,89.23,6633.44,0.0,-0.8634,0.00025,2.17726]
[1585796424098,89.21,6633.35,0.0,-0.86347,0.00025,2.17652]
[1585796424666,89.58,6634.07,0.0,-0.86218,0.00025,2.19082]
[1585796430348,89.22,6635.24,0.0,-0.86298,0.00025,2.1825]
[1585796436183,89.27,6635.18,0.0,-0.86285,0.00025,2.18374]
[1585796442226,89.17,6635.39,0.0,-0.8631,0.00025,2.18114]
[1585796448347,89.19,6635.48,0.0,-0.86303,0.00025,2.18193]
[1585796454348,89.19,6635.53,0.0,-0.86303,0.00025,2.18198]
[1585796460352,89.2,6635.6,0.0,-0.86296,0.00025,2.18271]
[1585796465385,89.2,6635.73,0.0,-0.86295,0.00025,2.18292]
[1585796472347,89.19,6635.83,0.0,-0.86294,0.00025,2.18304]
[1585796477470,89.19,6635.9,0.0,-0.86293,0.00025,2.18314]
[1585796483514,89.14,6635.95,0.0,-0.86306,0.00025,2.1817]
[1585796489076,89.13,6635.93,0.0,-0.86308,0.00025,2.18153]
[1585796489157,89.13,6635.93,0.0,-0.86308,0.00025,2.18153]
[1585796495594,89.16,6635.93,0.0,-0.86302,0.00025,2.18205]
[1585796497547,89.05,6635.78,0.0,-0.86338,0.00025,2.17813]
[1585796501635,88.74,6632.42,0.0,-0.86514,0.00025,2.15771]
[1585796502449,88.74,6632.42,0.0,-0.86514,0.00025,2.15771]
[1585796507677,89.14,6631.34,0.0,-0.8642,0.00025,2.16767]
[1585796514347,89.19,6631.05,0.0,-0.86413,0.00025,2.16842]
[1585796519763,89.15,6631.58,0.0,-0.86412,0.00025,2.16868]
[1585796524800,89.22,6632.94,0.0,-0.86358,0.00025,2.17498]
[1585796529837,89.15,6633.51,0.0,-0.86364,0.00025,2.17451]
[1585796534870,89.15,6633.29,0.0,-0.86369,0.00025,2.17392]
[1585796540563,89.15,6633.17,0.0,-0.86372,0.00025,2.17351]
[1585796540791,89.15,6633.17,0.0,-0.86372,0.00025,2.17351]
[1585796547347,89.14,6631.68,0.0,-0.86413,0.00025,2.16863]
[1585796553347,89.09,6631.61,0.0,-0.8643,0.00025,2.16666]
[1585796555160,88.87,6631.05,0.0,-0.86511,0.00025,2.1575]
[1585796558892,89.15,6631.04,0.0,-0.86427,0.00025,2.1668]
[1585796565078,89.13,6630.0,0.0,-0.86457,0.00025,2.16312]
[1585796565533,89.13,6630.0,0.0,-0.86457,0.00025,2.16312]
[1585796571348,88.87,6625.17,0.0,-0.86654,0.00024,2.13993]
[1585796571992,88.87,6625.17,0.0,-0.86654,0.00024,2.13993]
[1585796577162,89.07,6622.45,0.0,-0.86662,0.00024,2.13816]
[1585796582198,89.12,6621.35,0.0,-0.86673,0.00024,2.13656]
[1585796587233,89.13,6620.91,0.0,-0.86678,0.00024,2.13585]
[1585796592348,89.37,6623.3,0.0,-0.86549,0.00024,2.15089]
[1585796598347,89.09,6623.14,0.0,-0.86639,0.00024,2.14094]
[1585796604347,88.95,6621.54,0.0,-0.86718,0.00024,2.13169]
[1585796610350,89.08,6620.96,0.0,-0.86693,0.00024,2.13424]
[1585796615437,89.14,6620.95,0.0,-0.86677,0.00024,2.13588]
[1585796621477,89.42,6623.23,0.0,-0.86537,0.00024,2.15205]
[1585796626511,89.02,6622.21,0.0,-0.86682,0.00024,2.13577]
[1585796631546,89.11,6621.33,0.0,-0.86678,0.00024,2.13599]
[1585796637348,89.12,6620.07,0.0,-0.86706,0.00024,2.1325]
[1585796642621,89.17,6619.86,0.0,-0.86695,0.00024,2.13364]
[1585796648666,89.24,6620.16,0.0,-0.86667,0.00024,2.13675]
[1585796653701,89.19,6620.49,0.0,-0.86673,0.00024,2.13619]
[1585796658732,89.14,6620.38,0.0,-0.86691,0.00024,2.13425]
[1585796664347,89.2,6620.42,0.0,-0.86672,0.00024,2.1363]
[1585796664617,89.2,6620.42,0.0,-0.86672,0.00024,2.1363]
[1585796671826,89.19,6620.52,0.0,-0.86675,0.00024,2.13593]
[1585796673572,89.16,6620.48,0.0,-0.86683,0.00024,2.13501]
[1585796678874,89.2,6621.0,0.0,-0.8666,0.00024,2.13778]
[1585796684918,89.17,6621.48,0.0,-0.86656,0.00024,2.13837]
[1585796689952,89.2,6621.58,0.0,-0.86645,0.00024,2.13953]
[1585796694989,89.18,6621.72,0.0,-0.86647,0.00024,2.13934]
[1585796700347,89.14,6621.47,0.0,-0.86664,0.00024,2.13742]
[1585796706064,89.2,6621.52,0.0,-0.86646,0.00024,2.13942]
[1585796712347,89.16,6621.48,0.0,-0.86658,0.00024,2.13808]
[1585796718347,89.19,6621.52,0.0,-0.86649,0.00024,2.13908]
[1585796724347,89.16,6621.51,0.0,-0.8666,0.00024,2.13794]
[1585796727771,89.07,6621.18,0.0,-0.86693,0.00024,2.13413]
[1585796733347,89.07,6618.46,0.0,-0.8676,0.00024,2.1258]
[1585796739294,89.2,6618.32,0.0,-0.86726,0.00024,2.1295]
[1585796745334,89.2,6618.18,0.0,-0.86727,0.00024,2.12933]
[1585796750372,89.3,6619.95,0.0,-0.86656,0.00024,2.13773]
[1585796756414,89.2,6620.31,0.0,-0.86677,0.00024,2.13554]
[1585796761450,89.21,6620.05,0.0,-0.86681,0.00024,2.13504]
[1585796768228,89.19,6620.05,0.0,-0.86685,0.00024,2.13453]
[1585796773532,89.34,6621.79,0.0,-0.86599,0.00024,2.14465]
[1585796778570,89.19,6621.88,0.0,-0.86642,0.00024,2.13992]
[1585796783603,89.2,6621.95,0.0,-0.86638,0.00024,2.14039]
[1585796788635,89.19,6621.91,0.0,-0.8664,0.00024,2.14009]
[1585796795685,89.19,6621.93,0.0,-0.86643,0.00024,2.13975]
[1585796800724,89.18,6621.94,0.0,-0.86644,0.00024,2.13963]
[1585796806764,89.07,6620.74,0.0,-0.86707,0.00024,2.13224]
[1585796811798,89.18,6620.38,0.0,-0.86682,0.00024,2.13496]
[1585796817347,89.28,6621.27,0.0,-0.8663,0.00024,2.14092]
[1585796823347,89.24,6621.46,0.0,-0.86638,0.00024,2.1401]
[1585796828922,89.15,6621.41,0.0,-0.86665,0.00024,2.13714]
[1585796833952,89.17,6621.42,0.0,-0.86659,0.00024,2.13776]
[1585796838992,89.17,6621.43,0.0,-0.8666,0.00024,2.13772]
[1585796844348,89.15,6621.5,0.0,-0.86663,0.00024,2.13741]
[1585796850066,89.18,6621.52,0.0,-0.86656,0.00024,2.1382]
[1585796856110,89.16,6621.55,0.0,-0.8666,0.00024,2.13766]
[1585796860153,89.19,6621.59,0.0,-0.86652,0.00024,2.13859]
[1585796868346,89.16,6621.63,0.0,-0.86659,0.00024,2.13778]
[1585796874239,89.18,6621.67,0.0,-0.86653,0.00024,2.1385]
[1585796878266,89.64,6625.09,0.0,-0.8643,0.00024,2.16398]
[1585796883301,89.21,6625.79,0.0,-0.86541,0.00024,2.15209]
[1585796888337,89.29,6626.96,0.0,-0.8649,0.00024,2.15804]
[1585796893373,89.22,6627.08,0.0,-0.86509,0.00024,2.15607]
[1585796898407,89.26,6627.2,0.0,-0.86493,0.00024,2.15784]
[1585796903441,89.28,6627.36,0.0,-0.86484,0.00024,2.15882]
[1585796904613,89.31,6627.46,0.0,-0.86471,0.00025,2.16034]
[1585796904765,89.31,6627.46,0.0,-0.86471,0.00025,2.16034]
[1585796915529,89.27,6625.23,0.0,-0.8654,0.00024,2.15196]
[1585796920563,89.31,6626.08,0.0,-0.86506,0.00024,2.15594]
[1585796926606,89.29,6626.49,0.0,-0.86503,0.00024,2.15641]
[1585796931642,89.26,6627.07,0.0,-0.86498,0.00024,2.15712]
[1585796931959,89.26,6627.07,0.0,-0.86498,0.00024,2.15712]
[1585796937681,89.47,6628.87,0.0,-0.8639,0.00025,2.16949]
[1585796942718,89.31,6629.51,0.0,-0.86421,0.00025,2.16631]
[1585796943345,89.31,6629.51,0.0,-0.86421,0.00025,2.16631]
[1585796948760,89.14,6629.47,0.0,-0.86473,0.00025,2.16063]
[1585796953798,89.28,6628.58,0.0,-0.86453,0.00025,2.16253]
[1585796958828,89.37,6628.69,0.0,-0.86425,0.00025,2.16563]
[1585796963865,89.33,6629.29,0.0,-0.86423,0.00025,2.16608]
[1585796968898,89.39,6629.73,0.0,-0.86393,0.00025,2.16946]
[1585796973934,89.35,6629.55,0.0,-0.86412,0.00025,2.16731]
[1585796976373,89.33,6629.54,0.0,-0.86416,0.00025,2.16685]
[1585796981992,89.35,6628.44,0.0,-0.86439,0.00025,2.16398]
[1585796987023,89.37,6628.15,0.0,-0.8644,0.00025,2.16372]
[1585796993066,89.36,6628.19,0.0,-0.8644,0.00025,2.1638]
[1585796998101,89.37,6628.29,0.0,-0.86435,0.00025,2.16439]
[1585797003346,89.41,6628.32,0.0,-0.86423,0.00025,2.16561]
[1585797009183,89.31,6627.18,0.0,-0.86482,0.00024,2.15884]
[1585797014217,89.24,6626.82,0.0,-0.8651,0.00024,2.15568]
[1585797019252,89.31,6628.03,0.0,-0.86459,0.00025,2.16167]
[1585797024288,89.34,6628.64,0.0,-0.86434,0.00025,2.16451]
[1585797029320,89.37,6628.73,0.0,-0.86425,0.00025,2.16563]
[1585797034355,89.35,6628.73,0.0,-0.86433,0.00025,2.16467]
[1585797040400,89.35,6628.52,0.0,-0.86435,0.00025,2.16428]
[1585797045435,89.35,6628.49,0.0,-0.86439,0.00025,2.1639]
[1585797051348,89.35,6628.44,0.0,-0.86438,0.00025,2.16395]
[1585797056509,89.45,6628.69,0.0,-0.86402,0.00025,2.168]
[1585797061546,89.38,6628.51,0.0,-0.86429,0.00025,2.16499]
[1585797067592,89.38,6628.57,0.0,-0.86426,0.00025,2.16536]
[1585797072624,89.37,6628.68,0.0,-0.86428,0.00025,2.16518]
[1585797077658,89.38,6628.65,0.0,-0.86426,0.00025,2.16538]
[1585797082693,89.39,6628.71,0.0,-0.86421,0.00025,2.16595]
[1585797087728,89.33,6628.03,0.0,-0.86456,0.00025,2.16187]
[1585797092763,89.24,6627.34,0.0,-0.86501,0.00024,2.15668]
[1585797098802,89.36,6627.57,0.0,-0.86459,0.00025,2.16133]
[1585797103843,89.3,6627.62,0.0,-0.86476,0.00025,2.15945]
[1585797111346,89.26,6627.58,0.0,-0.86488,0.00025,2.15809]
[1585797116934,89.18,6627.43,0.0,-0.86515,0.00024,2.15516]
[1585797121969,89.22,6627.36,0.0,-0.86507,0.00024,2.15599]
[1585797129348,89.18,6627.22,0.0,-0.8652,0.00024,2.15449]
[1585797135348,89.16,6627.22,0.0,-0.86526,0.00024,2.1538]
[1585797141348,89.12,6627.17,0.0,-0.86541,0.00024,2.15221]
[1585797147348,89.12,6627.16,0.0,-0.86541,0.00024,2.15219]
[1585797153346,89.1,6627.17,0.0,-0.86549,0.00024,2.15126]
[1585797159346,88.96,6626.86,0.0,-0.86599,0.00024,2.14565]
[1585797165272,89.08,6626.87,0.0,-0.86561,0.00024,2.14984]
[1585797170303,89.4,6629.85,0.0,-0.86391,0.00025,2.16934]
[1585797176348,89.11,6630.39,0.0,-0.86465,0.00025,2.16143]
[1585797177006,89.11,6630.39,0.0,-0.86465,0.00025,2.16143]
[1585797182389,89.06,6630.23,0.0,-0.86484,0.00025,2.1593]
[1585797187424,89.14,6629.76,0.0,-0.86473,0.00025,2.16036]
[1585797191224,89.19,6629.83,0.0,-0.86456,0.00025,2.16226]
[1585797192942,87.94,6627.38,0.0,-0.86893,0.00024,2.11323]
[1585797198502,89.16,6624.55,0.0,-0.86595,0.00024,2.14534]
[1585797203536,89.18,6624.01,0.0,-0.86601,0.00024,2.14447]
[1585797209576,88.69,6622.7,0.0,-0.86781,0.00024,2.1242]
[1585797214611,89.14,6622.17,0.0,-0.86659,0.00024,2.13743]
[1585797216143,89.09,6622.11,0.0,-0.86676,0.00024,2.13546]
[1585797221662,89.14,6622.02,0.0,-0.86662,0.00024,2.137]
[1585797228348,89.14,6622.03,0.0,-0.86662,0.00024,2.13706]
[1585797234347,89.12,6622.01,0.0,-0.86669,0.00024,2.13622]
[1585797240346,89.12,6621.99,0.0,-0.86669,0.00024,2.1362]
[1585797240931,89.12,6621.99,0.0,-0.86669,0.00024,2.1362]
[1585797246838,89.19,6622.79,0.0,-0.86629,0.00024,2.14086]
[1585797252347,89.13,6623.27,0.0,-0.86636,0.00024,2.14031]
[1585797257917,89.07,6622.87,0.0,-0.86663,0.00024,2.13716]
[1585797263955,89.14,6621.69,0.0,-0.86672,0.00024,2.13585]
[1585797268993,89.13,6621.64,0.0,-0.86674,0.00024,2.13562]
[1585797274029,89.2,6622.19,0.0,-0.8664,0.00024,2.13943]
[1585797278620,89.17,6624.26,0.0,-0.86599,0.00024,2.14454]
[1585797281526,89.0,6622.17,0.0,-0.86703,0.00024,2.13247]
[1585797284099,88.72,6617.4,0.0,-0.869,0.00024,2.10908]
[1585797287657,88.93,6616.03,0.0,-0.8687,0.00024,2.11195]
[1585797288051,88.93,6616.03,0.0,-0.8687,0.00024,2.11195]
[1585797290138,88.68,6612.56,0.0,-0.87031,0.00024,2.09294]
[1585797294167,88.88,6609.12,0.0,-0.87053,0.00024,2.08941]
[1585797299202,89.24,6608.37,0.0,-0.86963,0.00024,2.09923]
[1585797301199,89.24,6608.3,0.0,-0.86966,0.00024,2.09886]
[1585797306249,89.24,6608.09,0.0,-0.86969,0.00024,2.09847]
[1585797311287,90.48,6610.48,0.0,-0.86544,0.00024,2.14619]
[1585797314306,89.92,6613.03,0.0,-0.86648,0.00024,2.13559]
[1585797319342,89.35,6614.26,0.0,-0.8679,0.00024,2.12035]
[1585797324348,89.41,6614.54,0.0,-0.86765,0.00024,2.12316]
[1585797329070,89.32,6614.51,0.0,-0.86793,0.00024,2.12009]
[1585797329500,89.25,6614.27,0.0,-0.86819,0.00024,2.1171]
[1585797333347,89.27,6610.83,0.0,-0.86898,0.00024,2.10718]
[1585797334716,89.26,6610.57,0.0,-0.86907,0.00024,2.10608]
[1585797339040,89.15,6609.11,0.0,-0.86974,0.00024,2.09818]
[1585797344520,89.01,6605.92,0.0,-0.87093,0.00024,2.08386]
[1585797349550,89.65,6606.83,0.0,-0.86878,0.00024,2.10809]
[1585797352266,89.08,6606.81,0.0,-0.8705,0.00024,2.08887]
[1585797354348,88.82,6603.77,0.0,-0.872,0.00024,2.07113]
[1585797355053,88.82,6603.77,0.0,-0.872,0.00024,2.07113]
[1585797355349,88.82,6603.77,0.0,-0.872,0.00024,2.07113]
[1585797360631,89.59,6604.67,0.0,-0.8695,0.00024,2.09945]
[1585797365666,89.79,6604.09,0.0,-0.86902,0.00024,2.10456]
[1585797371709,89.58,6603.24,0.0,-0.86985,0.00024,2.09507]
[1585797376741,89.66,6603.24,0.0,-0.86962,0.00024,2.09755]
[1585797381781,89.66,6603.21,0.0,-0.86962,0.00024,2.09758]
[1585797382090,89.66,6603.21,0.0,-0.86962,0.00024,2.09758]
[1585797387820,89.75,6604.98,0.0,-0.86893,0.00024,2.10588]
[1585797392857,89.62,6605.2,0.0,-0.86929,0.00024,2.1018]
[1585797397892,89.94,6606.44,0.0,-0.86804,0.00024,2.11607]
[1585797402926,89.79,6606.46,0.0,-0.86847,0.00024,2.11135]
[1585797405475,89.72,6606.39,0.0,-0.86869,0.00024,2.10886]
[1585797410982,89.79,6608.93,0.0,-0.86787,0.00024,2.11872]
[1585797417025,89.76,6609.72,0.0,-0.86778,0.00024,2.12]
[1585797422057,89.7,6609.14,0.0,-0.86808,0.00024,2.11644]
[1585797427094,89.85,6608.86,0.0,-0.86772,0.00024,2.12037]
[1585797432127,89.88,6609.32,0.0,-0.86751,0.00024,2.12285]
[1585797437163,89.85,6609.61,0.0,-0.86755,0.00024,2.12249]
[1585797442196,89.84,6610.34,0.0,-0.8674,0.00024,2.12444]
[1585797447235,89.77,6608.77,0.0,-0.86797,0.00024,2.1176]
[1585797452267,89.72,6608.84,0.0,-0.86812,0.00024,2.11591]
[1585797457302,89.83,6608.6,0.0,-0.86786,0.00024,2.11865]
[1585797462339,89.83,6608.66,0.0,-0.86785,0.00024,2.11882]
[1585797467376,89.75,6608.24,0.0,-0.86817,0.00024,2.11511]
[1585797468904,89.75,6608.1,0.0,-0.8682,0.00024,2.11477]
[1585797469731,89.82,6608.09,0.0,-0.868,0.00024,2.11693]
[1585797475429,89.92,6605.97,0.0,-0.86821,0.00024,2.11393]
[1585797480465,89.85,6605.41,0.0,-0.86854,0.00024,2.11009]
[1585797485498,90.53,6609.44,0.0,-0.86557,0.00024,2.14408]
[1585797490536,89.91,6609.94,0.0,-0.8673,0.00024,2.12529]
[1585797495571,89.86,6610.61,0.0,-0.86728,0.00024,2.12576]
[1585797496683,89.76,6610.41,0.0,-0.86762,0.00024,2.12189]
[1585797497044,89.76,6610.41,0.0,-0.86762,0.00024,2.12189]
[1585797503400,89.49,6609.13,0.0,-0.86875,0.00024,2.10902]
[1585797508662,89.97,6609.81,0.0,-0.86713,0.00024,2.12713]
[1585797513695,89.83,6610.08,0.0,-0.8675,0.00024,2.12302]
[1585797517586,89.85,6609.76,0.0,-0.86751,0.00024,2.12276]
[1585797518477,89.41,6608.86,0.0,-0.86904,0.00024,2.10556]
[1585797519793,89.42,6607.33,0.0,-0.86938,0.00024,2.10127]
[1585797526791,89.87,6604.23,0.0,-0.8688,0.00024,2.10677]
[1585797532831,89.9,6603.69,0.0,-0.86882,0.00024,2.10637]
[1585797534577,89.81,6603.5,0.0,-0.86914,0.00024,2.10275]
[1585797534921,89.93,6603.55,0.0,-0.86876,0.00024,2.10697]
[1585797540884,89.93,6603.16,0.0,-0.86887,0.00024,2.10562]
[1585797545946,90.07,6604.58,0.0,-0.8681,0.00024,2.11458]
[1585797550979,89.97,6604.92,0.0,-0.86833,0.00024,2.11215]
[1585797551111,89.97,6604.92,0.0,-0.86833,0.00024,2.11215]
[1585797558028,90.0,6604.92,0.0,-0.86824,0.00024,2.11322]
[1585797570115,89.96,6605.03,0.0,-0.86832,0.00024,2.11229]
[1585797570205,89.96,6605.03,0.0,-0.86832,0.00024,2.11229]
[1585797576155,90.09,6606.62,0.0,-0.86757,0.00024,2.12105]
[1585797581192,90.04,6608.95,0.0,-0.86716,0.00024,2.12628]
[1585797588242,89.99,6609.15,0.0,-0.86726,0.00024,2.12523]
[1585797593272,89.99,6608.57,0.0,-0.86741,0.00024,2.12344]
[1585797598308,90.02,6608.51,0.0,-0.86734,0.00024,2.12418]
[1585797603344,90.01,6608.61,0.0,-0.86732,0.00024,2.12443]
[1585797608379,90.03,6608.76,0.0,-0.86725,0.00024,2.12523]
[1585797614425,89.97,6608.85,0.0,-0.86741,0.00024,2.12358]
[1585797621348,89.96,6608.86,0.0,-0.86744,0.00024,2.12323]
[1585797627347,89.97,6608.86,0.0,-0.8674,0.00024,2.12368]
[1585797632153,89.97,6608.87,0.0,-0.86739,0.00024,2.12376]
[1585797632641,89.97,6608.87,0.0,-0.8674,0.00024,2.12351]
[1585797633266,89.97,6608.87,0.0,-0.8674,0.00024,2.12351]
[1585797636347,89.9,6605.18,0.0,-0.86851,0.00024,2.11014]
[1585797642348,89.95,6603.9,0.0,-0.86864,0.00024,2.10825]
[1585797648347,89.97,6604.38,0.0,-0.86849,0.00024,2.11007]
[1585797653694,89.9,6606.63,0.0,-0.86816,0.00024,2.11443]
[1585797658733,89.97,6607.52,0.0,-0.86772,0.00024,2.11962]
[1585797663764,89.95,6606.79,0.0,-0.86796,0.00024,2.11674]
[1585797668801,89.94,6606.67,0.0,-0.86802,0.00024,2.11601]
[1585797670125,89.9,6606.46,0.0,-0.86819,0.00024,2.11404]
[1585797675849,90.01,6606.94,0.0,-0.86775,0.00024,2.11909]
[1585797680884,89.96,6607.01,0.0,-0.86788,0.00024,2.1177]
[1585797682315,89.86,6606.71,0.0,-0.86824,0.00024,2.11357]
[1585797687934,89.89,6605.79,0.0,-0.86837,0.00024,2.11185]
[1585797693347,90.02,6604.9,0.0,-0.86821,0.00024,2.11326]
[1585797699347,89.89,6604.29,0.0,-0.86874,0.00024,2.10719]
[1585797705347,90.06,6603.96,0.0,-0.86833,0.00024,2.11162]
[1585797711091,90.02,6603.93,0.0,-0.86845,0.00024,2.11023]
[1585797713150,89.39,6602.66,0.0,-0.87063,0.00024,2.08559]
[1585797718929,90.06,6600.83,0.0,-0.86906,0.00024,2.10249]
[1585797725196,90.08,6600.54,0.0,-0.86908,0.00024,2.10226]
[1585797731237,90.11,6600.13,0.0,-0.8691,0.00024,2.10184]
[1585797738283,90.13,6600.08,0.0,-0.86905,0.00024,2.10243]
[1585797743320,90.13,6599.94,0.0,-0.86909,0.00024,2.10192]
[1585797748356,90.14,6599.83,0.0,-0.86909,0.00024,2.10192]
[1585797753392,90.31,6601.04,0.0,-0.86831,0.00024,2.11085]
[1585797755678,90.2,6601.03,0.0,-0.86863,0.00024,2.10723]
[1585797761446,90.16,6600.52,0.0,-0.86887,0.00024,2.10445]
[1585797766484,90.17,6600.1,0.0,-0.86892,0.00024,2.10377]
[1585797771518,90.2,6600.4,0.0,-0.86878,0.00024,2.1054]
[1585797776553,90.24,6600.27,0.0,-0.86868,0.00024,2.10652]
[1585797781586,90.24,6600.19,0.0,-0.86871,0.00024,2.10607]
[1585797787628,90.25,6600.13,0.0,-0.8687,0.00024,2.10626]
[1585797792661,90.21,6600.07,0.0,-0.86883,0.00024,2.10473]
[1585797798347,89.93,6599.37,0.0,-0.86981,0.00024,2.09363]
[1585797803742,90.35,6598.92,0.0,-0.86868,0.00024,2.10602]
[1585797808774,90.53,6600.98,0.0,-0.86764,0.00024,2.11815]
[1585797813813,90.29,6601.68,0.0,-0.86821,0.00024,2.11205]
[1585797818847,90.4,6602.33,0.0,-0.86773,0.00024,2.11754]
[1585797823887,90.31,6602.32,0.0,-0.86801,0.00024,2.11446]
[1585797829923,90.33,6602.4,0.0,-0.86793,0.00024,2.11541]
[1585797834961,90.33,6602.46,0.0,-0.8679,0.00024,2.11575]
[1585797839995,90.27,6602.42,0.0,-0.8681,0.00024,2.11352]
[1585797845525,90.3,6602.47,0.0,-0.86799,0.00024,2.11477]
[1585797852347,90.3,6602.54,0.0,-0.86798,0.00024,2.11483]
[1585797858123,90.32,6602.69,0.0,-0.86787,0.00024,2.11608]
[1585797863156,90.31,6602.83,0.0,-0.86788,0.00024,2.11611]
[1585797868192,90.32,6602.89,0.0,-0.86783,0.00024,2.11659]
[1585797873228,90.28,6603.32,0.0,-0.86785,0.00024,2.1165]
[1585797878261,90.32,6603.39,0.0,-0.86771,0.00024,2.11801]
[1585797885312,90.29,6603.43,0.0,-0.8678,0.00024,2.11706]
[1585797891348,90.28,6604.08,0.0,-0.86767,0.00024,2.11866]
[1585797896387,90.28,6604.07,0.0,-0.86769,0.00024,2.11848]
[1585797902430,90.23,6604.12,0.0,-0.86782,0.00024,2.11704]
[1585797907463,90.26,6602.76,0.0,-0.86806,0.00024,2.11394]
[1585797912501,90.34,6602.36,0.0,-0.8679,0.00024,2.11558]
[1585797918348,90.35,6602.41,0.0,-0.86787,0.00024,2.11598]
[1585797924347,90.22,6602.5,0.0,-0.86824,0.00024,2.11185]
[1585797929619,90.31,6602.58,0.0,-0.86796,0.00024,2.11503]
[1585797934655,90.29,6603.4,0.0,-0.86783,0.00024,2.11662]
[1585797939689,90.4,6604.64,0.0,-0.86721,0.00024,2.12384]
[1585797944721,90.27,6604.57,0.0,-0.8676,0.00024,2.11955]
[1585797949759,90.27,6604.38,0.0,-0.86763,0.00024,2.11909]
[1585797954793,90.12,6604.06,0.0,-0.86816,0.00024,2.11316]
[1585797959827,90.28,6603.48,0.0,-0.86784,0.00024,2.11652]
[1585797964864,90.09,6603.03,0.0,-0.8685,0.00024,2.10906]
[1585797969902,90.24,6602.87,0.0,-0.86809,0.00024,2.11355]
[1585797974941,90.25,6603.0,0.0,-0.86803,0.00024,2.11426]
[1585797981348,90.27,6603.06,0.0,-0.86795,0.00024,2.11514]
[1585797987019,90.35,6603.23,0.0,-0.86769,0.00024,2.11806]
[1585797992054,90.28,6603.21,0.0,-0.86791,0.00024,2.11562]
[1585797997092,90.26,6603.47,0.0,-0.8679,0.00024,2.11578]
[1585798002348,90.29,6603.42,0.0,-0.86784,0.00024,2.11642]
[1585798008348,90.29,6603.44,0.0,-0.86784,0.00024,2.11646]
[1585798014210,90.34,6603.99,0.0,-0.86754,0.00024,2.11991]
[1585798016222,91.12,6608.38,0.0,-0.86419,0.00024,2.15806]
[1585798017399,90.51,6608.88,0.0,-0.86586,0.00024,2.13994]
[1585798023347,90.43,6610.86,0.0,-0.86563,0.00024,2.1431]
[1585798029347,90.11,6610.23,0.0,-0.86674,0.00024,2.13078]
[1585798033741,90.19,6610.16,0.0,-0.86652,0.00024,2.13317]
[1585798039387,90.12,6608.18,0.0,-0.8672,0.00024,2.12503]
[1585798044424,90.2,6607.78,0.0,-0.86705,0.00024,2.1265]
[1585798049458,90.14,6607.31,0.0,-0.86735,0.00024,2.12307]
[1585798054492,90.01,6606.9,0.0,-0.86784,0.00024,2.11744]
[1585798059528,90.06,6606.61,0.0,-0.86776,0.00024,2.11827]
[1585798064559,90.57,6607.4,0.0,-0.86606,0.00024,2.13722]
[1585798068347,90.42,6610.31,0.0,-0.86581,0.00024,2.14091]
[1585798073622,90.15,6610.34,0.0,-0.86658,0.00024,2.13244]
[1585798078659,90.14,6610.3,0.0,-0.86662,0.00024,2.13198]
[1585798084702,90.11,6610.4,0.0,-0.8667,0.00024,2.13112]
[1585798089738,90.09,6610.44,0.0,-0.86676,0.00024,2.13052]
[1585798095347,90.13,6611.21,0.0,-0.86645,0.00024,2.13411]
[1585798100818,90.06,6611.3,0.0,-0.86662,0.00024,2.13234]
[1585798106857,90.07,6611.69,0.0,-0.86651,0.00024,2.13366]
[1585798111890,90.04,6611.94,0.0,-0.86654,0.00024,2.13334]
[1585798116927,89.54,6611.0,0.0,-0.86825,0.00024,2.11408]
[1585798121964,89.53,6608.05,0.0,-0.86901,0.00024,2.10476]
[1585798126996,89.83,6607.51,0.0,-0.86825,0.00024,2.11303]
[1585798129236,90.1,6607.64,0.0,-0.86742,0.00024,2.12226]
[1585798135056,89.91,6607.49,0.0,-0.868,0.00024,2.11576]
[1585798140091,90.15,6607.7,0.0,-0.86723,0.00024,2.12439]
[1585798145125,90.01,6607.48,0.0,-0.86772,0.00024,2.11886]
[1585798150159,90.02,6607.51,0.0,-0.86767,0.00024,2.11946]
[1585798155194,89.96,6607.33,0.0,-0.86788,0.00024,2.11706]
[1585798161239,90.03,6607.37,0.0,-0.86768,0.00024,2.1193]
[1585798166272,90.01,6607.26,0.0,-0.86777,0.00024,2.11819]
[1585798173322,90.03,6607.21,0.0,-0.86773,0.00024,2.11861]
[1585798179347,90.26,6609.12,0.0,-0.86657,0.00024,2.13192]
[1585798180956,90.38,6609.84,0.0,-0.86605,0.00024,2.13796]
[1585798186413,90.01,6609.0,0.0,-0.86735,0.00024,2.12332]
[1585798191448,89.97,6608.28,0.0,-0.86766,0.00024,2.11969]
[1585798197348,90.01,6608.27,0.0,-0.86752,0.00024,2.12127]
[1585798202524,90.05,6608.29,0.0,-0.8674,0.00024,2.12252]
[1585798207556,90.02,6608.21,0.0,-0.86751,0.00024,2.12128]
[1585798213605,90.01,6608.22,0.0,-0.86753,0.00024,2.1211]
[1585798218638,90.0,6608.23,0.0,-0.86756,0.00024,2.1208]
[1585798224347,90.0,6608.16,0.0,-0.86758,0.00024,2.12054]
[1585798230347,90.0,6608.05,0.0,-0.86761,0.00024,2.12022]
[1585798236348,90.01,6608.0,0.0,-0.8676,0.00024,2.12021]
[1585798241483,90.01,6608.01,0.0,-0.8676,0.00024,2.12016]
[1585798242306,89.99,6607.97,0.0,-0.86767,0.00024,2.11934]
[1585798242347,88.45,6604.87,0.0,-0.87301,0.00024,2.05881]
[1585798245347,89.51,6603.51,0.0,-0.87018,0.00024,2.09011]
[1585798250860,89.99,6602.23,0.0,-0.86906,0.00024,2.10219]
[1585798255899,90.0,6601.83,0.0,-0.86911,0.00024,2.10145]
[1585798262943,90.07,6600.58,0.0,-0.8692,0.00024,2.10006]
[1585798268988,90.11,6599.6,0.0,-0.86932,0.00024,2.09841]
[1585798274025,90.11,6599.78,0.0,-0.86926,0.00024,2.09913]
[1585798278347,90.27,6602.79,0.0,-0.86807,0.00024,2.11331]
[1585798284094,90.37,6603.18,0.0,-0.8677,0.00024,2.11752]
[1585798289130,90.15,6603.13,0.0,-0.86837,0.00024,2.11011]
[1585798294165,90.18,6603.2,0.0,-0.86826,0.00024,2.11128]
[1585798299195,90.16,6603.13,0.0,-0.86834,0.00024,2.11037]
[1585798305347,90.13,6602.99,0.0,-0.86847,0.00024,2.10882]
[1585798311348,90.14,6602.8,0.0,-0.86848,0.00024,2.10872]
[1585798313128,90.14,6602.8,0.0,-0.86848,0.00024,2.10872]
[1585798314021,90.18,6602.8,0.0,-0.86836,0.00024,2.11006]
[1585798319335,90.17,6601.02,0.0,-0.8688,0.00024,2.10458]
[1585798324373,90.06,6600.43,0.0,-0.86929,0.00024,2.09895]
[1585798329408,90.27,6600.03,0.0,-0.86877,0.00024,2.10463]
[1585798334440,90.24,6599.77,0.0,-0.86891,0.00024,2.10298]
[1585798344512,90.26,6599.73,0.0,-0.86886,0.00024,2.1035]
[1585798349547,90.34,6600.29,0.0,-0.86847,0.00024,2.10797]
[1585798355589,90.47,6601.47,0.0,-0.86782,0.00024,2.11548]
[1585798360625,90.23,6601.18,0.0,-0.86862,0.00024,2.1065]
[1585798368347,90.26,6601.1,0.0,-0.86854,0.00024,2.1074]
[1585798373718,90.36,6601.0,0.0,-0.86827,0.00024,2.11033]
[1585798380347,90.39,6601.4,0.0,-0.86807,0.00024,2.11268]
[1585798386347,90.3,6601.35,0.0,-0.86837,0.00024,2.1093]
[1585798392347,90.32,6601.46,0.0,-0.86828,0.00024,2.11044]
[1585798398348,90.32,6601.45,0.0,-0.86828,0.00024,2.1104]
[1585798403927,89.96,6600.29,0.0,-0.86962,0.00024,2.09517]
[1585798408961,90.3,6600.22,0.0,-0.86864,0.00024,2.106]
[1585798416008,90.37,6599.82,0.0,-0.86853,0.00024,2.10705]
[1585798421048,90.35,6599.81,0.0,-0.86859,0.00024,2.10639]
[1585798426080,90.5,6600.17,0.0,-0.86807,0.00024,2.11218]
[1585798431118,90.33,6601.34,0.0,-0.86828,0.00024,2.1103]
[1585798436152,90.35,6601.63,0.0,-0.86816,0.00024,2.11171]
[1585798442194,90.44,6601.95,0.0,-0.86781,0.00024,2.1157]
[1585798447231,90.39,6601.4,0.0,-0.86809,0.00024,2.11234]
[1585798452263,90.35,6601.62,0.0,-0.86817,0.00024,2.11156]
[1585798457300,90.38,6601.44,0.0,-0.86811,0.00024,2.11222]
[1585798462333,90.39,6601.33,0.0,-0.86813,0.00024,2.11195]
[1585798467348,90.37,6601.45,0.0,-0.86815,0.00024,2.1117]
[1585798472403,90.4,6601.57,0.0,-0.86803,0.00024,2.11303]
[1585798479348,90.38,6601.52,0.0,-0.86811,0.00024,2.11211]
[1585798484488,90.38,6601.34,0.0,-0.86816,0.00024,2.11151]
[1585798489521,90.45,6601.45,0.0,-0.86792,0.00024,2.11415]
[1585798494558,90.4,6600.1,0.0,-0.8684,0.00024,2.10845]
[1585798500346,90.36,6599.71,0.0,-0.86861,0.00024,2.10601]
[1585798505636,90.47,6600.25,0.0,-0.86814,0.00024,2.11133]
[1585798510673,90.38,6601.24,0.0,-0.86818,0.00024,2.11125]
[1585798515705,90.37,6601.29,0.0,-0.8682,0.00024,2.111]
[1585798520742,90.31,6600.34,0.0,-0.86859,0.00024,2.10638]
[1585798525778,90.42,6600.42,0.0,-0.86824,0.00024,2.11032]
[1585798530811,90.44,6600.09,0.0,-0.86826,0.00024,2.10997]
[1585798536347,90.42,6600.89,0.0,-0.86816,0.00024,2.11131]
[1585798541888,90.37,6601.46,0.0,-0.86816,0.00024,2.11143]
[1585798548347,90.46,6601.63,0.0,-0.86784,0.00024,2.11498]
[1585798554347,90.43,6601.64,0.0,-0.86795,0.00024,2.11385]
[1585798565049,90.37,6600.99,0.0,-0.86827,0.00024,2.11012]
[1585798571088,90.47,6601.17,0.0,-0.86795,0.00024,2.1137]
[1585798577133,90.42,6601.49,0.0,-0.86801,0.00024,2.11308]
[1585798582168,90.41,6602.83,0.0,-0.8677,0.00024,2.11695]
[1585798587348,90.41,6603.46,0.0,-0.86755,0.00024,2.11877]
[1585798593244,90.54,6603.73,0.0,-0.86713,0.00024,2.12349]
[1585798598276,90.22,6601.75,0.0,-0.86854,0.00024,2.1073]
[1585798603313,90.38,6601.72,0.0,-0.86807,0.00024,2.11239]
[1585798608347,90.39,6601.7,0.0,-0.86806,0.00024,2.11256]
[1585798613384,90.92,6602.81,0.0,-0.86622,0.00024,2.13319]
[1585798618420,90.41,6603.37,0.0,-0.8676,0.00024,2.11813]
[1585798623455,90.51,6605.59,0.0,-0.86678,0.00024,2.12785]
[1585798628489,90.58,6606.7,0.0,-0.86628,0.00024,2.1337]
[1585798633525,90.36,6607.02,0.0,-0.86686,0.00024,2.12743]
[1585798639568,90.35,6607.05,0.0,-0.86689,0.00024,2.12714]
[1585798645611,90.34,6607.12,0.0,-0.86692,0.00024,2.12688]
[1585798650645,90.23,6605.9,0.0,-0.86751,0.00024,2.11993]
[1585798655681,90.29,6605.95,0.0,-0.86735,0.00024,2.12165]
[1585798660083,90.31,6606.09,0.0,-0.86726,0.00024,2.12269]
[1585798665748,90.29,6606.34,0.0,-0.86726,0.00024,2.12277]
[1585798670787,90.41,6606.75,0.0,-0.8668,0.00024,2.12798]
[1585798675819,90.29,6607.22,0.0,-0.86703,0.00024,2.12554]
[1585798681864,90.27,6607.36,0.0,-0.86706,0.00024,2.12524]
[1585798682449,90.27,6607.36,0.0,-0.86706,0.00024,2.12524]
[1585798689348,90.26,6607.81,0.0,-0.86699,0.00024,2.12624]
[1585798695346,90.26,6607.87,0.0,-0.86698,0.00024,2.12633]
[1585798701348,90.23,6607.87,0.0,-0.86706,0.00024,2.12545]
[1585798707347,90.19,6608.05,0.0,-0.86714,0.00024,2.12466]
[1585798713083,90.22,6608.05,0.0,-0.86706,0.00024,2.12541]
[1585798718121,90.5,6608.63,0.0,-0.8661,0.00024,2.13611]
[1585798723152,90.16,6608.87,0.0,-0.86704,0.00024,2.12591]
[1585798728190,90.21,6609.04,0.0,-0.86686,0.00024,2.1279]
[1585798733226,90.13,6609.34,0.0,-0.86702,0.00024,2.12631]
[1585798739267,90.13,6609.07,0.0,-0.86707,0.00024,2.12562]
[1585798745310,90.15,6609.07,0.0,-0.86703,0.00024,2.12612]
[1585798750344,90.21,6609.3,0.0,-0.86679,0.00024,2.12881]
[1585798755348,90.12,6609.5,0.0,-0.867,0.00024,2.12651]
[1585798760414,90.14,6609.57,0.0,-0.86694,0.00024,2.1272]
[1585798770484,90.09,6609.71,0.0,-0.86704,0.00024,2.12615]
[1585798770635,90.09,6609.71,0.0,-0.86704,0.00024,2.12615]
[1585798776524,90.23,6611.42,0.0,-0.86622,0.00024,2.13563]
[1585798781563,90.07,6611.41,0.0,-0.8667,0.00024,2.13038]
[1585798786594,90.07,6611.79,0.0,-0.8666,0.00024,2.13156]
[1585798791626,89.96,6611.99,0.0,-0.86689,0.00024,2.12849]
[1585798796666,90.03,6612.01,0.0,-0.86669,0.00024,2.13069]
[1585798801699,90.05,6612.05,0.0,-0.8666,0.00024,2.13169]
[1585798807742,90.02,6612.64,0.0,-0.86655,0.00024,2.13247]
[1585798812777,90.04,6613.1,0.0,-0.8664,0.00024,2.13419]
[1585798817808,90.02,6613.13,0.0,-0.86645,0.00024,2.13367]
[1585798824348,89.98,6613.1,0.0,-0.86656,0.00024,2.13247]
[1585798830348,89.93,6613.05,0.0,-0.86673,0.00024,2.13053]
[1585798836347,89.93,6613.03,0.0,-0.86675,0.00024,2.13029]
[1585798840212,89.94,6613.03,0.0,-0.86671,0.00024,2.13073]
[1585798848022,90.15,6613.42,0.0,-0.86601,0.00024,2.13852]
[1585798848242,90.15,6613.42,0.0,-0.86601,0.00024,2.13852]
[1585798854065,89.76,6612.02,0.0,-0.86749,0.00024,2.12179]
[1585798859097,89.88,6611.62,0.0,-0.86723,0.00024,2.12453]
[1585798864135,89.96,6611.66,0.0,-0.867,0.00024,2.12706]
[1585798869167,89.95,6611.8,0.0,-0.86699,0.00024,2.12721]
[1585798874204,89.96,6611.92,0.0,-0.86693,0.00024,2.12792]
[1585798879236,89.89,6611.61,0.0,-0.86722,0.00024,2.12465]
[1585798884276,89.88,6611.6,0.0,-0.86724,0.00024,2.12436]
[1585798890348,89.9,6611.55,0.0,-0.8672,0.00024,2.12477]
[1585798896348,89.91,6611.61,0.0,-0.86715,0.00024,2.12528]
[1585798901395,89.88,6611.78,0.0,-0.86719,0.00024,2.12487]
[1585798908348,89.87,6611.73,0.0,-0.86725,0.00024,2.12428]
[1585798913474,90.11,6612.27,0.0,-0.86641,0.00024,2.13368]
[1585798920348,90.11,6613.23,0.0,-0.86617,0.00024,2.13658]
[1585798925558,89.91,6613.51,0.0,-0.86671,0.00024,2.13074]
[1585798930595,89.87,6612.77,0.0,-0.86701,0.00024,2.12726]
[1585798935634,89.89,6612.81,0.0,-0.86693,0.00024,2.12808]
[1585798941348,89.86,6612.62,0.0,-0.86706,0.00024,2.12661]
[1585798946705,89.86,6612.64,0.0,-0.86706,0.00024,2.12664]
[1585798953347,89.83,6612.41,0.0,-0.86721,0.00024,2.12481]
[1585798959348,89.83,6612.19,0.0,-0.86726,0.00024,2.12421]
[1585798964125,89.85,6612.2,0.0,-0.86721,0.00024,2.12473]
[1585798969869,89.84,6612.34,0.0,-0.86719,0.00024,2.12495]
[1585798970100,89.84,6612.34,0.0,-0.86719,0.00024,2.12495]
[1585798975909,89.82,6613.79,0.0,-0.8669,0.00024,2.12866]
[1585798980948,89.82,6613.97,0.0,-0.86687,0.00024,2.12908]
[1585798986348,89.82,6614.0,0.0,-0.86687,0.00024,2.12906]
[1585798992021,89.78,6613.69,0.0,-0.86705,0.00024,2.12703]
[1585798997061,89.86,6613.58,0.0,-0.86685,0.00024,2.12914]
[1585799002095,89.83,6613.59,0.0,-0.86692,0.00024,2.12841]
[1585799007348,89.78,6613.52,0.0,-0.86711,0.00024,2.1263]
[1585799013347,89.81,6613.54,0.0,-0.86701,0.00024,2.1273]
[1585799017296,89.8,6613.54,0.0,-0.86704,0.00024,2.12692]
[1585799025346,89.79,6613.55,0.0,-0.86706,0.00024,2.12678]
[1585799031348,89.79,6613.55,0.0,-0.86706,0.00024,2.12669]
[1585799037348,89.79,6613.55,0.0,-0.86707,0.00024,2.12658]
[1585799043347,89.79,6613.55,0.0,-0.86708,0.00024,2.12648]
[1585799049346,89.78,6613.55,0.0,-0.86709,0.00024,2.12637]
[1585799055347,89.78,6613.58,0.0,-0.86709,0.00024,2.12637]
[1585799061348,89.78,6613.75,0.0,-0.86706,0.00024,2.12674]
[1585799066543,89.84,6613.94,0.0,-0.86684,0.00024,2.12932]
[1585799071579,90.0,6615.01,0.0,-0.86611,0.00024,2.13753]
[1585799077647,89.77,6614.15,0.0,-0.86701,0.00024,2.12737]
[1585799082652,89.79,6613.77,0.0,-0.86702,0.00024,2.12716]
[1585799088348,89.8,6613.95,0.0,-0.86695,0.00024,2.12794]
[1585799093731,89.74,6614.0,0.0,-0.86711,0.00024,2.12622]
[1585799098765,89.79,6614.09,0.0,-0.86696,0.00024,2.12788]
[1585799104809,89.75,6614.83,0.0,-0.86689,0.00024,2.12895]
[1585799109847,89.72,6614.97,0.0,-0.86694,0.00024,2.12844]
[1585799114880,89.73,6614.65,0.0,-0.86701,0.00024,2.12755]
[1585799119915,89.74,6614.49,0.0,-0.867,0.00024,2.1276]
[1585799124952,89.73,6614.33,0.0,-0.86707,0.00024,2.12673]
[1585799129984,89.7,6614.23,0.0,-0.86718,0.00024,2.1256]
[1585799136025,89.75,6614.3,0.0,-0.86703,0.00024,2.12713]
[1585799142072,89.75,6614.34,0.0,-0.86701,0.00024,2.12731]
[1585799147101,89.76,6614.58,0.0,-0.86692,0.00024,2.12844]
[1585799152137,89.77,6614.79,0.0,-0.86686,0.00024,2.12916]
[1585799157174,89.95,6615.36,0.0,-0.86619,0.00024,2.13671]
[1585799163213,89.82,6615.26,0.0,-0.8666,0.00024,2.13215]
[1585799169255,89.69,6615.16,0.0,-0.86699,0.00024,2.1278]
[1585799174293,89.73,6614.69,0.0,-0.86701,0.00024,2.12745]
[1585799179329,89.68,6614.5,0.0,-0.86719,0.00024,2.12541]
[1585799184347,89.73,6614.33,0.0,-0.86709,0.00024,2.12646]
[1585799187973,89.73,6614.37,0.0,-0.86706,0.00024,2.12679]
[1585799195440,89.71,6613.54,0.0,-0.86736,0.00024,2.12314]
[1585799202347,89.68,6613.32,0.0,-0.8675,0.00024,2.12151]
[1585799207523,89.66,6613.58,0.0,-0.86748,0.00024,2.1219]
[1585799212557,89.72,6613.85,0.0,-0.86724,0.00024,2.12461]
[1585799217594,89.56,6613.68,0.0,-0.86775,0.00024,2.11894]
[1585799223347,89.69,6613.58,0.0,-0.86741,0.00024,2.12267]
[1585799228671,89.72,6613.33,0.0,-0.86738,0.00024,2.12292]
[1585799235348,89.72,6613.28,0.0,-0.86738,0.00024,2.12287]
[1585799241348,89.72,6613.26,0.0,-0.86737,0.00024,2.12296]
[1585799246798,89.72,6612.72,0.0,-0.86753,0.00024,2.12107]
[1585799253347,89.73,6612.54,0.0,-0.86755,0.00024,2.12067]
[1585799259347,89.74,6612.52,0.0,-0.86751,0.00024,2.1211]
[1585799265348,89.74,6612.35,0.0,-0.86757,0.00024,2.12042]
[1585799270966,89.75,6612.36,0.0,-0.86752,0.00024,2.12088]
[1585799276000,89.75,6611.92,0.0,-0.86761,0.00024,2.11974]
[1585799277499,89.55,6611.51,0.0,-0.86833,0.00024,2.11169]
[1585799279943,89.02,6607.97,0.0,-0.87075,0.00024,2.08364]
[1585799285059,90.14,6606.26,0.0,-0.86784,0.00024,2.11547]
[1585799290100,89.89,6606.95,0.0,-0.86842,0.00024,2.1093]
[1585799295135,89.77,6606.89,0.0,-0.86877,0.00024,2.1054]
[1585799300168,89.85,6606.88,0.0,-0.86856,0.00024,2.10771]
[1585799305208,89.86,6606.82,0.0,-0.86854,0.00024,2.10788]
[1585799310347,89.85,6606.67,0.0,-0.86859,0.00024,2.10727]
[1585799316347,89.86,6606.51,0.0,-0.86861,0.00024,2.10686]
[1585799322347,89.87,6606.47,0.0,-0.86859,0.00024,2.10714]
[1585799327361,90.0,6606.65,0.0,-0.86817,0.00024,2.11187]
[1585799333404,89.92,6607.11,0.0,-0.86829,0.00024,2.11062]
[1585799339441,89.89,6606.71,0.0,-0.86848,0.00024,2.1084]
[1585799345484,89.91,6605.66,0.0,-0.86866,0.00024,2.10612]
[1585799350523,89.99,6605.98,0.0,-0.86835,0.00024,2.10961]
[1585799356560,89.98,6606.25,0.0,-0.86832,0.00024,2.11007]
[1585799363612,90.0,6606.1,0.0,-0.86831,0.00024,2.11011]
[1585799369654,89.96,6605.94,0.0,-0.86846,0.00024,2.10838]
[1585799376347,89.89,6605.59,0.0,-0.86876,0.00024,2.10483]
[1585799382346,90.02,6605.58,0.0,-0.86836,0.00024,2.1093]
[1585799388347,90.04,6605.51,0.0,-0.86833,0.00024,2.10955]
[1585799394347,90.05,6605.57,0.0,-0.86829,0.00024,2.11009]
[1585799400348,89.98,6605.39,0.0,-0.86854,0.00024,2.1072]
[1585799406347,90.24,6605.77,0.0,-0.86766,0.00024,2.11704]
[1585799411951,90.19,6606.18,0.0,-0.86773,0.00024,2.11641]
[1585799416984,90.14,6606.51,0.0,-0.86779,0.00024,2.11587]
[1585799424032,89.96,6606.28,0.0,-0.86838,0.00024,2.10926]
[1585799430348,90.1,6606.2,0.0,-0.868,0.00024,2.11349]
[1585799436121,90.05,6605.82,0.0,-0.86822,0.00024,2.11078]
[1585799442157,90.11,6605.64,0.0,-0.86811,0.00024,2.11202]
[1585799448347,90.14,6605.73,0.0,-0.868,0.00024,2.11324]
[1585799454347,90.19,6606.7,0.0,-0.86761,0.00024,2.11781]
[1585799459353,90.36,6607.17,0.0,-0.86701,0.00024,2.12462]
[1585799466348,90.06,6607.14,0.0,-0.8679,0.00024,2.11477]
[1585799471361,90.14,6606.98,0.0,-0.8677,0.00024,2.11698]
[1585799477402,90.06,6606.8,0.0,-0.86798,0.00024,2.11377]
[1585799482439,90.13,6606.89,0.0,-0.86775,0.00024,2.1164]
[1585799487474,90.11,6606.98,0.0,-0.86777,0.00024,2.11621]
[1585799492510,90.14,6607.13,0.0,-0.86767,0.00024,2.11723]
[1585799497545,90.13,6607.26,0.0,-0.86767,0.00024,2.11731]
[1585799502578,90.13,6607.31,0.0,-0.86765,0.00024,2.11746]
[1585799507611,90.19,6607.44,0.0,-0.86743,0.00024,2.11996]
[1585799513655,90.16,6607.43,0.0,-0.86754,0.00024,2.11879]
[1585799520347,90.17,6607.47,0.0,-0.8675,0.00024,2.11919]
[1585799526348,90.16,6607.52,0.0,-0.86752,0.00024,2.11901]
[1585799532348,90.13,6607.51,0.0,-0.86761,0.00024,2.11802]
[1585799537825,90.12,6607.71,0.0,-0.86759,0.00024,2.11829]
[1585799542859,90.1,6607.8,0.0,-0.86762,0.00024,2.11801]
[1585799550349,90.14,6607.92,0.0,-0.86749,0.00024,2.11944]
[1585799556346,90.12,6607.87,0.0,-0.86756,0.00024,2.11861]
[1585799562347,90.11,6607.92,0.0,-0.86759,0.00024,2.11831]
[1585799566438,90.4,6608.47,0.0,-0.8666,0.00024,2.12939]
[1585799573070,90.11,6610.41,0.0,-0.86698,0.00024,2.12577]
[1585799579110,90.01,6610.62,0.0,-0.86721,0.00024,2.1233]
[1585799584147,90.0,6610.55,0.0,-0.86728,0.00024,2.12253]
[1585799589180,90.19,6610.68,0.0,-0.86669,0.00024,2.1291]
[1585799594215,90.14,6610.75,0.0,-0.86681,0.00024,2.12775]
[1585799600261,90.07,6610.92,0.0,-0.86696,0.00024,2.12615]
[1585799602088,90.1,6610.98,0.0,-0.86686,0.00024,2.12725]
[1585799607348,90.24,6611.9,0.0,-0.86622,0.00024,2.13457]
[1585799613348,90.13,6612.36,0.0,-0.86646,0.00024,2.13202]
[1585799618384,90.05,6612.42,0.0,-0.86669,0.00024,2.12957]
[1585799623420,90.06,6613.03,0.0,-0.86651,0.00024,2.13168]
[1585799628458,90.05,6613.08,0.0,-0.86652,0.00024,2.13159]
[1585799633489,90.02,6613.31,0.0,-0.86657,0.00024,2.13119]
[1585799640348,89.99,6613.36,0.0,-0.86664,0.00024,2.13043]
[1585799645574,89.99,6613.39,0.0,-0.86662,0.00024,2.13067]
[1585799647199,89.99,6613.41,0.0,-0.86661,0.00024,2.13073]
[1585799652623,90.02,6615.52,0.0,-0.86602,0.00024,2.13789]
[1585799657659,90.2,6616.43,0.0,-0.86528,0.00024,2.14631]
[1585799662692,89.94,6616.05,0.0,-0.86615,0.00024,2.13669]
[1585799669740,89.92,6615.89,0.0,-0.86624,0.00024,2.13559]
[1585799674776,89.28,6614.76,0.0,-0.86842,0.00024,2.11109]
[1585799680821,89.84,6614.23,0.0,-0.86688,0.00024,2.12792]
[1585799685857,89.99,6613.71,0.0,-0.86657,0.00024,2.13113]
[1585799691348,89.85,6613.78,0.0,-0.86695,0.00024,2.127]
[1585799696932,89.92,6613.85,0.0,-0.86673,0.00024,2.12945]
[1585799701965,89.81,6613.71,0.0,-0.8671,0.00024,2.12538]
[1585799707003,89.86,6613.0,0.0,-0.86713,0.00024,2.12477]
[1585799710171,89.78,6612.59,0.0,-0.86745,0.00024,2.12111]
[1585799717071,89.86,6612.51,0.0,-0.86723,0.00024,2.12358]
[1585799723114,89.99,6613.63,0.0,-0.86658,0.00024,2.131]
[1585799729156,89.85,6613.87,0.0,-0.86694,0.00024,2.12718]
[1585799734193,89.83,6613.84,0.0,-0.86701,0.00024,2.12626]
[1585799739228,89.84,6613.87,0.0,-0.86697,0.00024,2.12673]
[1585799744268,89.84,6613.93,0.0,-0.86697,0.00024,2.12674]
[1585799749300,89.68,6612.66,0.0,-0.86776,0.00024,2.11764]
[1585799754347,89.84,6612.65,0.0,-0.86728,0.00024,2.12294]
[1585799759372,89.84,6612.65,0.0,-0.86727,0.00024,2.123]
[1585799764405,89.96,6612.96,0.0,-0.86684,0.00024,2.12793]
[1585799769442,89.89,6612.75,0.0,-0.86709,0.00024,2.12507]
[1585799775348,89.85,6612.9,0.0,-0.8672,0.00024,2.12391]
[1585799781348,90.2,6616.36,0.0,-0.86531,0.00024,2.14573]
[1585799786560,89.75,6616.48,0.0,-0.86663,0.00024,2.1313]
[1585799792604,89.81,6615.25,0.0,-0.86675,0.00024,2.12949]
[1585799797637,89.8,6615.08,0.0,-0.8668,0.00024,2.12886]
[1585799802625,89.89,6615.35,0.0,-0.86649,0.00024,2.1324]
[1585799808347,90.0,6617.87,0.0,-0.86553,0.00024,2.1437]
[1585799813750,89.76,6618.13,0.0,-0.86619,0.00024,2.13657]
[1585799818783,89.79,6618.04,0.0,-0.86614,0.00024,2.13708]
[1585799823822,89.77,6618.1,0.0,-0.86617,0.00024,2.13676]
[1585799828857,89.81,6618.0,0.0,-0.86607,0.00024,2.13791]
[1585799833891,89.67,6617.51,0.0,-0.86661,0.00024,2.13182]
[1585799839937,89.71,6617.26,0.0,-0.86656,0.00024,2.13222]
[1585799844972,89.71,6617.6,0.0,-0.86647,0.00024,2.1334]
[1585799850347,89.74,6619.06,0.0,-0.86603,0.00024,2.13862]
[1585799852954,89.67,6619.01,0.0,-0.86626,0.00024,2.13603]
[1585799858061,89.75,6620.18,0.0,-0.86573,0.00024,2.14224]
[1585799863100,89.68,6620.63,0.0,-0.86586,0.00024,2.14098]
[1585799868348,89.66,6620.69,0.0,-0.8659,0.00024,2.14053]
[1585799874180,89.56,6620.14,0.0,-0.86633,0.00024,2.13558]
[1585799879208,89.65,6620.33,0.0,-0.86599,0.00024,2.1394]
[1585799884244,89.64,6620.64,0.0,-0.86595,0.00024,2.13995]
[1585799889279,89.64,6620.62,0.0,-0.86598,0.00024,2.13966]
[1585799894312,89.61,6620.66,0.0,-0.86603,0.00024,2.13905]
[1585799901348,89.57,6620.81,0.0,-0.86611,0.00024,2.1382]
[1585799907353,89.51,6620.79,0.0,-0.86631,0.00024,2.13601]
[1585799909291,89.54,6620.74,0.0,-0.86624,0.00024,2.13677]
[1585799914454,89.55,6619.9,0.0,-0.86643,0.00024,2.13438]
[1585799919493,89.6,6619.71,0.0,-0.86632,0.00024,2.13546]
[1585799925347,89.85,6621.42,0.0,-0.86515,0.00024,2.14889]
[1585799930568,89.33,6620.96,0.0,-0.86681,0.00024,2.13052]
[1585799935604,89.54,6620.99,0.0,-0.8662,0.00024,2.13722]
[1585799940640,89.44,6621.37,0.0,-0.86639,0.00024,2.13527]
[1585799945669,89.52,6621.34,0.0,-0.86615,0.00024,2.13788]
[1585799950707,89.51,6621.31,0.0,-0.86619,0.00024,2.13742]
[1585799955743,89.5,6621.21,0.0,-0.86624,0.00024,2.13686]
[1585799961348,89.52,6621.35,0.0,-0.86614,0.00024,2.13798]
[1585799967347,89.47,6621.54,0.0,-0.86626,0.00024,2.13676]
[1585799972863,89.48,6621.5,0.0,-0.86626,0.00024,2.1367]
[1585799977896,89.5,6621.9,0.0,-0.86611,0.00024,2.13845]
[1585799985347,89.44,6622.17,0.0,-0.86621,0.00024,2.13745]
[1585799986701,89.44,6622.17,0.0,-0.86621,0.00024,2.13745]
[1585799994348,89.43,6622.18,0.0,-0.86624,0.00024,2.1371]
[1585800000051,89.38,6622.02,0.0,-0.86644,0.00024,2.13487]
[1585800005094,89.42,6622.1,0.0,-0.86629,0.00024,2.13652]
[1585800010125,89.48,6624.34,0.0,-0.86555,0.00024,2.14531]
[1585800010785,89.48,6624.34,0.0,-0.86555,0.00024,2.14531]
[1585800016167,89.46,6626.69,0.0,-0.86505,0.00024,2.15163]
[1585800021213,89.52,6627.32,0.0,-0.86472,0.00025,2.15545]
[1585800027243,89.42,6627.54,0.0,-0.86497,0.00024,2.15273]
[1585800032281,89.32,6627.38,0.0,-0.86531,0.00024,2.14891]
[1585800038334,89.31,6627.68,0.0,-0.86528,0.00024,2.14932]
[1585800043353,89.45,6628.79,0.0,-0.86458,0.00025,2.15731]
[1585800045781,89.32,6628.79,0.0,-0.86495,0.00025,2.15324]
[1585800051422,89.26,6627.85,0.0,-0.86537,0.00024,2.14833]
[1585800056461,89.37,6628.5,0.0,-0.86487,0.00025,2.15402]
[1585800061495,89.26,6627.86,0.0,-0.86539,0.00024,2.1482]
[1585800066539,89.16,6627.43,0.0,-0.86578,0.00024,2.1437]
[1585800071584,89.55,6628.61,0.0,-0.86431,0.00025,2.16023]
[1585800076592,89.31,6629.12,0.0,-0.8649,0.00025,2.15389]
[1585800081624,89.72,6630.34,0.0,-0.86338,0.00025,2.1709]
[1585800085150,89.4,6631.45,0.0,-0.86408,0.00025,2.16365]
[1585800090687,89.34,6633.5,0.0,-0.86373,0.00025,2.16807]
[1585800096347,89.32,6634.23,0.0,-0.86363,0.00025,2.16939]
[1585800101199,89.33,6634.42,0.0,-0.86356,0.00025,2.17017]
[1585800106834,89.41,6634.55,0.0,-0.8633,0.00025,2.17303]
[1585800112843,89.33,6634.6,0.0,-0.86352,0.00025,2.17062]
[1585800118885,89.32,6634.78,0.0,-0.86349,0.00025,2.17111]
[1585800122340,89.36,6634.9,0.0,-0.86336,0.00025,2.17252]
[1585800123326,89.03,6634.29,0.0,-0.86449,0.00025,2.16]
[1585800128955,89.35,6633.25,0.0,-0.86378,0.00025,2.16743]
[1585800130119,89.16,6632.93,0.0,-0.86443,0.00025,2.16017]
[1585800137009,89.32,6634.1,0.0,-0.86368,0.00025,2.16876]
[1585800147086,89.11,6634.41,0.0,-0.86422,0.00025,2.16299]
[1585800152116,89.27,6634.29,0.0,-0.86379,0.00025,2.16751]
[1585800157147,89.32,6634.53,0.0,-0.86356,0.00025,2.17012]
[1585800162348,89.28,6634.5,0.0,-0.86371,0.00025,2.16844]
[1585800168226,89.57,6635.27,0.0,-0.86265,0.00025,2.18026]
[1585800170351,89.3,6635.25,0.0,-0.86344,0.00025,2.17162]
[1585800176285,89.31,6635.32,0.0,-0.86341,0.00025,2.17206]
[1585800181322,89.29,6635.44,0.0,-0.86344,0.00025,2.17169]
[1585800186347,89.33,6635.81,0.0,-0.86322,0.00025,2.17425]
[1585800191391,89.32,6635.88,0.0,-0.86325,0.00025,2.17388]
[1585800197433,89.29,6635.87,0.0,-0.86333,0.00025,2.17306]
[1585800203479,89.29,6635.92,0.0,-0.86331,0.00025,2.17327]
[1585800208511,89.32,6635.74,0.0,-0.86327,0.00025,2.17363]
[1585800213547,89.27,6634.52,0.0,-0.86372,0.00025,2.16824]
[1585800218584,89.43,6634.8,0.0,-0.8632,0.00025,2.17404]
[1585800223617,89.34,6635.34,0.0,-0.86332,0.00025,2.17285]
[1585800228653,89.33,6636.9,0.0,-0.86298,0.00025,2.17707]
[1585800230299,89.2,6636.71,0.0,-0.86341,0.00025,2.17241]
[1585800234348,89.51,6640.18,0.0,-0.8616,0.00025,2.19309]
[1585800239727,89.29,6640.42,0.0,-0.86221,0.00025,2.18658]
[1585800241947,89.23,6640.48,0.0,-0.86238,0.00025,2.18485]
[1585800244760,89.13,6643.42,0.0,-0.86197,0.00025,2.19023]
[1585800248278,89.19,6643.05,0.0,-0.86186,0.00025,2.19131]
[1585800250952,89.83,6645.52,0.0,-0.8593,0.00025,2.21959]
[1585800256849,89.14,6643.96,0.0,-0.86179,0.00025,2.1923]
[1585800261883,89.71,6644.46,0.0,-0.85995,0.00025,2.21234]
[1585800266929,89.72,6645.3,0.0,-0.8597,0.00025,2.21527]
[1585800271953,89.23,6644.85,0.0,-0.86131,0.00025,2.19766]
[1585800276989,89.08,6644.58,0.0,-0.86182,0.00025,2.19215]
[1585800282026,89.25,6645.38,0.0,-0.86111,0.00025,2.20005]
[1585800287060,89.33,6646.18,0.0,-0.86068,0.00025,2.20494]
[1585800292090,89.23,6646.31,0.0,-0.86096,0.00025,2.20202]
[1585800297135,89.24,6646.34,0.0,-0.86091,0.00025,2.20257]
[1585800302161,89.22,6646.45,0.0,-0.86093,0.00025,2.20233]
[1585800307198,89.24,6646.59,0.0,-0.86084,0.00025,2.20332]
[1585800312231,89.26,6646.6,0.0,-0.86078,0.00025,2.20404]
[1585800317266,88.88,6643.7,0.0,-0.86267,0.00025,2.18266]
[1585800322303,89.12,6642.86,0.0,-0.86215,0.00025,2.18795]
[1585800327347,89.34,6645.89,0.0,-0.86071,0.00025,2.20454]
[1585800332374,89.35,6646.01,0.0,-0.86068,0.00025,2.20481]
[1585800337408,89.16,6645.73,0.0,-0.86131,0.00025,2.19794]
[1585800342445,89.12,6645.63,0.0,-0.86146,0.00025,2.19623]
[1585800345053,89.16,6645.74,0.0,-0.86131,0.00025,2.19788]
[1585800351348,89.18,6646.78,0.0,-0.861,0.00025,2.20163]
[1585800357347,89.2,6646.87,0.0,-0.86091,0.00025,2.2026]
[1585800362583,89.19,6646.88,0.0,-0.86094,0.00025,2.20223]
[1585800368630,89.27,6647.25,0.0,-0.86061,0.00025,2.20591]
[1585800375348,89.25,6647.41,0.0,-0.86063,0.00025,2.20577]
[1585800380720,89.22,6646.98,0.0,-0.86082,0.00025,2.20364]
[1585800390784,89.43,6647.52,0.0,-0.86005,0.00025,2.21211]
[1585800395822,89.24,6647.52,0.0,-0.86063,0.00025,2.20572]
[1585800400857,89.26,6647.59,0.0,-0.86057,0.00025,2.20646]
[1585800405892,89.25,6647.6,0.0,-0.86059,0.00025,2.20625]
[1585800411346,89.27,6648.09,0.0,-0.86039,0.00025,2.20847]
[1585800416966,89.27,6648.08,0.0,-0.86039,0.00025,2.20854]
[1585800423347,89.27,6648.17,0.0,-0.86036,0.00025,2.20882]
[1585800429347,89.32,6648.29,0.0,-0.86019,0.00025,2.21075]
[1585800435097,89.2,6648.49,0.0,-0.8605,0.00025,2.20745]
[1585800440089,89.27,6648.56,0.0,-0.86027,0.00025,2.20996]
[1585800442002,89.08,6648.27,0.0,-0.86093,0.00025,2.20279]
[1585800447348,89.01,6646.83,0.0,-0.8615,0.00025,2.19616]
[1585800453223,89.19,6646.3,0.0,-0.86112,0.00025,2.20002]
[1585800459264,89.15,6646.42,0.0,-0.8612,0.00025,2.19917]
[1585800464315,89.13,6646.12,0.0,-0.86131,0.00025,2.1978]
[1585800470341,89.1,6646.14,0.0,-0.8614,0.00025,2.19689]
[1585800475376,89.18,6646.75,0.0,-0.86101,0.00025,2.20124]
[1585800480418,89.11,6646.95,0.0,-0.86118,0.00025,2.19957]
[1585800486347,89.04,6646.86,0.0,-0.86142,0.00025,2.19695]
[1585800491496,88.98,6644.92,0.0,-0.86207,0.00025,2.18922]
[1585800491703,88.98,6644.92,0.0,-0.86207,0.00025,2.18922]
[1585800492126,88.98,6644.92,0.0,-0.86207,0.00025,2.18922]
[1585800497529,89.0,6643.1,0.0,-0.86247,0.00025,2.1843]
[1585800502573,88.98,6642.35,0.0,-0.86273,0.00025,2.18126]
[1585800507612,88.94,6642.46,0.0,-0.86282,0.00025,2.18033]
[1585800512632,89.01,6640.24,0.0,-0.86318,0.00025,2.1756]
[1585800517667,88.93,6640.1,0.0,-0.86343,0.00025,2.17282]
[1585800522703,89.01,6640.48,0.0,-0.86311,0.00025,2.17637]
[1585800527735,88.98,6640.89,0.0,-0.86309,0.00025,2.17674]
[1585800533779,88.68,6640.21,0.0,-0.86417,0.00025,2.16473]
[1585800538812,88.79,6639.77,0.0,-0.86394,0.00025,2.16719]
[1585800544855,88.96,6639.53,0.0,-0.86349,0.00025,2.17192]
[1585800550899,88.93,6639.45,0.0,-0.8636,0.00025,2.17079]
[1585800556944,88.89,6639.29,0.0,-0.86377,0.00025,2.16884]
[1585800562987,88.87,6639.41,0.0,-0.8638,0.00025,2.16854]
[1585800568018,88.9,6639.41,0.0,-0.8637,0.00025,2.16967]
[1585800573054,88.89,6639.41,0.0,-0.86375,0.00025,2.16905]
[1585800579347,88.97,6639.28,0.0,-0.86354,0.00025,2.17125]
[1585800585139,88.87,6638.95,0.0,-0.86391,0.00025,2.16709]
[1585800590175,88.93,6639.03,0.0,-0.86372,0.00025,2.16916]
[1585800595207,88.5,6638.19,0.0,-0.86521,0.00025,2.15261]
[1585800598826,88.86,6638.17,0.0,-0.86414,0.00025,2.16434]
[1585800605280,88.76,6637.96,0.0,-0.8645,0.00025,2.16035]
[1585800610313,89.26,6638.76,0.0,-0.86278,0.00025,2.17937]
[1585800615350,89.85,6640.9,0.0,-0.86049,0.00025,2.20477]
[1585800619389,89.13,6642.92,0.0,-0.86214,0.00025,2.18761]
[1585800624450,89.0,6643.25,0.0,-0.86247,0.00025,2.18419]
[1585800627183,89.2,6644.05,0.0,-0.86165,0.00025,2.19333]
[1585800638512,88.82,6646.21,0.0,-0.86227,0.00025,2.18726]
[1585800638600,88.82,6646.21,0.0,-0.86227,0.00025,2.18726]
[1585800644560,88.77,6646.14,0.0,-0.86243,0.00025,2.18543]
[1585800651348,88.81,6646.24,0.0,-0.86229,0.00025,2.18703]
[1585800653196,88.81,6646.24,0.0,-0.86229,0.00025,2.18703]
[1585800653864,88.8,6646.24,0.0,-0.86232,0.00025,2.18665]
[1585800659659,88.81,6644.11,0.0,-0.86283,0.00025,2.18047]
[1585800664697,88.8,6643.51,0.0,-0.86301,0.00025,2.1783]
[1585800666548,88.07,6641.9,0.0,-0.86562,0.00025,2.14928]
[1585800671750,88.4,6639.81,0.0,-0.86515,0.00025,2.15379]
[1585800673688,88.83,6639.85,0.0,-0.86383,0.00025,2.16823]
[1585800679803,88.82,6641.38,0.0,-0.86347,0.00025,2.17255]
[1585800684838,88.8,6640.77,0.0,-0.86371,0.00025,2.16983]
[1585800689869,88.89,6639.88,0.0,-0.86365,0.00025,2.17017]
[1585800699942,88.86,6640.12,0.0,-0.86368,0.00025,2.16977]
[1585800704980,88.87,6639.94,0.0,-0.86369,0.00025,2.16963]
[1585800711019,88.7,6639.82,0.0,-0.86425,0.00025,2.1635]
[1585800717064,88.88,6639.71,0.0,-0.86373,0.00025,2.16918]
[1585800722096,88.85,6639.89,0.0,-0.86377,0.00025,2.16875]
[1585800727131,88.55,6638.62,0.0,-0.86498,0.00025,2.15516]
[1585800727957,88.55,6638.62,0.0,-0.86498,0.00025,2.15516]
[1585800734183,88.76,6637.54,0.0,-0.86463,0.00025,2.15858]
[1585800740225,88.83,6637.32,0.0,-0.86447,0.00025,2.16024]
[1585800745257,88.7,6636.99,0.0,-0.86493,0.00025,2.15519]
[1585800750294,89.01,6638.32,0.0,-0.86367,0.00025,2.16938]
[1585800756333,88.85,6638.82,0.0,-0.86404,0.00025,2.16541]
[1585800761371,88.84,6639.02,0.0,-0.86402,0.00025,2.16563]
[1585800768347,88.88,6638.99,0.0,-0.86393,0.00025,2.16666]
[1585800774346,88.89,6638.05,0.0,-0.86411,0.00025,2.16438]
[1585800779501,88.85,6637.63,0.0,-0.86435,0.00025,2.16156]
[1585800785543,88.54,6638.33,0.0,-0.8651,0.00025,2.15358]
[1585800790579,88.82,6638.71,0.0,-0.86416,0.00025,2.16405]
[1585800796618,88.87,6638.87,0.0,-0.86397,0.00025,2.1661]
[1585800803667,88.89,6638.73,0.0,-0.86396,0.00025,2.16622]
[1585800809708,88.9,6638.49,0.0,-0.86398,0.00025,2.16597]
[1585800814745,88.89,6638.35,0.0,-0.86405,0.00025,2.16507]
[1585800819782,88.86,6637.81,0.0,-0.86429,0.00025,2.16227]
[1585800825347,88.86,6637.72,0.0,-0.86431,0.00025,2.16201]
[1585800830859,88.89,6637.78,0.0,-0.86419,0.00025,2.16331]
[1585800836901,88.91,6637.84,0.0,-0.86411,0.00025,2.16417]
[1585800841939,88.87,6639.63,0.0,-0.86378,0.00025,2.16836]
[1585800847976,88.9,6639.83,0.0,-0.86365,0.00025,2.16982]
[1585800853014,88.91,6640.26,0.0,-0.86353,0.00025,2.17129]
[1585800858348,88.95,6640.0,0.0,-0.86348,0.00025,2.17181]
[1585800864092,88.92,6640.04,0.0,-0.86354,0.00025,2.17115]
[1585800869124,88.91,6640.03,0.0,-0.86358,0.00025,2.17071]
[1585800874162,88.93,6640.0,0.0,-0.86354,0.00025,2.17106]
[1585800879346,88.94,6640.0,0.0,-0.86352,0.00025,2.17127]
[1585800885347,88.79,6639.58,0.0,-0.86407,0.00025,2.16514]
[1585800891348,88.93,6639.52,0.0,-0.86364,0.00025,2.16976]
[1585800893739,88.93,6639.52,0.0,-0.86364,0.00025,2.16976]
[1585800893853,88.93,6639.52,0.0,-0.86364,0.00025,2.16976]
[1585800902356,88.91,6638.31,0.0,-0.86401,0.00025,2.16534]
[1585800909347,88.99,6638.32,0.0,-0.86378,0.00025,2.16788]
[1585800914444,88.94,6638.37,0.0,-0.86391,0.00025,2.16648]
[1585800919476,88.94,6638.49,0.0,-0.86386,0.00025,2.16699]
[1585800924514,88.94,6638.47,0.0,-0.86389,0.00025,2.16673]
[1585800929544,89.1,6638.88,0.0,-0.8633,0.00025,2.17323]
[1585800934585,89.02,6639.21,0.0,-0.86347,0.00025,2.17148]
[1585800939616,89.01,6639.75,0.0,-0.86338,0.00025,2.17261]
[1585800944652,88.97,6639.64,0.0,-0.86351,0.00025,2.17117]
[1585800949687,88.98,6639.71,0.0,-0.86347,0.00025,2.17163]
[1585800954721,88.94,6639.19,0.0,-0.86371,0.00025,2.16884]
[1585800958367,88.98,6639.25,0.0,-0.86359,0.00025,2.17017]
[1585800958482,88.98,6639.25,0.0,-0.86359,0.00025,2.17017]
[1585800959631,88.93,6639.26,0.0,-0.86372,0.00025,2.16872]
[1585800963347,88.92,6635.66,0.0,-0.86464,0.00025,2.15749]
[1585800968822,88.87,6634.82,0.0,-0.86502,0.00025,2.15307]
[1585800973858,88.77,6634.45,0.0,-0.86541,0.00025,2.14868]
[1585800978894,88.88,6634.01,0.0,-0.86517,0.00025,2.15115]
[1585800983927,88.86,6633.95,0.0,-0.86526,0.00025,2.15015]
[1585800990347,88.89,6634.58,0.0,-0.865,0.00025,2.15326]
[1585800996347,88.75,6634.14,0.0,-0.86554,0.00025,2.14706]
[1585801002348,88.82,6634.07,0.0,-0.86537,0.00025,2.14895]
[1585801008093,88.85,6634.17,0.0,-0.86525,0.00025,2.15025]
[1585801013127,88.84,6633.35,0.0,-0.86547,0.00025,2.14755]
[1585801019171,88.75,6632.63,0.0,-0.86591,0.00025,2.1425]
[1585801021403,88.8,6632.61,0.0,-0.86577,0.00025,2.14406]
[1585801021951,88.8,6632.61,0.0,-0.86577,0.00025,2.14406]
[1585801027226,88.7,6630.28,0.0,-0.86666,0.00024,2.13357]
[1585801032260,88.86,6630.4,0.0,-0.86613,0.00025,2.13939]
[1585801037298,88.84,6630.35,0.0,-0.8662,0.00025,2.13856]
[1585801041323,89.01,6633.36,0.0,-0.86496,0.00025,2.1532]
[1585801046356,88.84,6634.76,0.0,-0.86513,0.00025,2.15175]
[1585801051396,88.8,6634.77,0.0,-0.86524,0.00025,2.15045]
[1585801057437,88.79,6634.41,0.0,-0.86537,0.00025,2.14897]
[1585801064485,88.78,6634.25,0.0,-0.86544,0.00025,2.14817]
[1585801071348,88.77,6634.36,0.0,-0.86544,0.00025,2.14821]
[1585801074997,88.77,6634.37,0.0,-0.86543,0.00025,2.14829]
[1585801079590,88.53,6631.3,0.0,-0.86692,0.00025,2.13086]
[1585801084625,88.78,6631.44,0.0,-0.86613,0.00025,2.1396]
[1585801089662,89.11,6632.96,0.0,-0.86476,0.00025,2.15516]
[1585801094698,89.18,6634.46,0.0,-0.86417,0.00025,2.16206]
[1585801096186,88.82,6634.54,0.0,-0.86524,0.00025,2.15038]
[1585801101346,89.46,6638.43,0.0,-0.86235,0.00025,2.18316]
[1585801107347,88.85,6638.42,0.0,-0.86422,0.00025,2.16286]
[1585801113347,88.79,6638.2,0.0,-0.86446,0.00025,2.15999]
[1585801114617,88.79,6638.2,0.0,-0.86446,0.00025,2.15999]
[1585801114916,88.7,6637.95,0.0,-0.86477,0.00025,2.15657]
[1585801120878,88.79,6636.05,0.0,-0.86497,0.00025,2.1538]
[1585801126923,88.79,6635.89,0.0,-0.86502,0.00025,2.15318]
[1585801131959,88.78,6635.53,0.0,-0.86513,0.00025,2.1518]
[1585801136992,88.78,6635.58,0.0,-0.86511,0.00025,2.15203]
[1585801143348,88.73,6635.6,0.0,-0.86528,0.00025,2.15017]
[1585801149090,88.72,6635.58,0.0,-0.86531,0.00025,2.14988]
[1585801154109,88.72,6633.95,0.0,-0.8657,0.00025,2.14509]
[1585801159148,88.73,6633.46,0.0,-0.8658,0.00025,2.14387]
[1585801164347,88.77,6633.46,0.0,-0.86568,0.00025,2.14517]
[1585801170347,88.74,6634.05,0.0,-0.86563,0.00025,2.14589]
[1585801176265,88.73,6634.51,0.0,-0.86555,0.00025,2.14681]
[1585801181296,89.02,6635.93,0.0,-0.86433,0.00025,2.16067]
[1585801181410,89.02,6635.93,0.0,-0.86433,0.00025,2.16067]
[1585801187339,88.94,6639.44,0.0,-0.86371,0.00025,2.16847]
[1585801192376,88.39,6638.75,0.0,-0.86555,0.00025,2.14817]
[1585801197414,88.88,6638.83,0.0,-0.86402,0.00025,2.1649]
[1585801202445,88.74,6638.55,0.0,-0.86451,0.00025,2.1595]
[1585801207480,88.83,6638.6,0.0,-0.86424,0.00025,2.16252]
[1585801212520,88.83,6638.69,0.0,-0.86421,0.00025,2.16278]
[1585801217552,88.76,6638.53,0.0,-0.86448,0.00025,2.15986]
[1585801222585,88.84,6638.51,0.0,-0.86423,0.00025,2.16258]
[1585801227623,88.79,6638.42,0.0,-0.8644,0.00025,2.16067]
[1585801232653,88.79,6638.35,0.0,-0.86443,0.00025,2.16018]
[1585801237693,88.8,6638.94,0.0,-0.86425,0.00025,2.16239]
[1585801242726,88.78,6637.78,0.0,-0.86462,0.00025,2.15799]
[1585801247763,88.74,6637.1,0.0,-0.86491,0.00025,2.15462]
[1585801252799,88.77,6637.01,0.0,-0.86483,0.00025,2.15537]
[1585801257830,88.76,6637.06,0.0,-0.86484,0.00025,2.15535]
[1585801262866,88.8,6638.32,0.0,-0.86441,0.00025,2.16042]
[1585801268906,88.8,6638.86,0.0,-0.86429,0.00025,2.16196]
[1585801273942,88.71,6638.75,0.0,-0.86457,0.00025,2.15886]
[1585801280990,88.73,6638.5,0.0,-0.86458,0.00025,2.1586]
[1585801287036,88.75,6638.55,0.0,-0.86451,0.00025,2.1594]
[1585801293077,88.75,6638.57,0.0,-0.86452,0.00025,2.15918]
[1585801298113,88.56,6637.23,0.0,-0.86542,0.00025,2.1489]
[1585801303149,88.71,6636.76,0.0,-0.86508,0.00025,2.15246]
[1585801308185,88.69,6636.58,0.0,-0.8652,0.00025,2.15115]
[1585801313046,88.69,6636.56,0.0,-0.8652,0.00025,2.1511]
[1585801319257,88.67,6634.88,0.0,-0.86566,0.00025,2.14553]
[1585801326348,88.68,6634.67,0.0,-0.8657,0.00025,2.14502]
[1585801332348,88.69,6634.68,0.0,-0.86567,0.00025,2.14542]
[1585801342420,88.69,6634.51,0.0,-0.8657,0.00025,2.14504]
[1585801347454,88.69,6634.98,0.0,-0.86557,0.00025,2.14661]
[1585801352488,88.28,6634.15,0.0,-0.86703,0.00025,2.1302]
[1585801357523,88.72,6634.03,0.0,-0.86573,0.00025,2.14445]
[1585801362559,88.74,6634.07,0.0,-0.86568,0.00025,2.14498]
[1585801367596,88.66,6633.59,0.0,-0.86603,0.00025,2.14102]
[1585801372630,88.7,6633.43,0.0,-0.86595,0.00025,2.14181]
[1585801377665,88.72,6633.33,0.0,-0.8659,0.00025,2.14228]
[1585801382700,88.68,6632.93,0.0,-0.86612,0.00025,2.13983]
[1585801387735,88.63,6632.96,0.0,-0.86628,0.00025,2.13799]
[1585801393777,88.72,6632.98,0.0,-0.86598,0.00025,2.14129]
[1585801396931,88.72,6632.96,0.0,-0.86599,0.00025,2.14125]
[1585801402841,88.72,6632.7,0.0,-0.86607,0.00025,2.1402]
[1585801404217,88.74,6632.72,0.0,-0.86601,0.00025,2.14093]
[1585801409339,88.67,6630.7,0.0,-0.86671,0.00024,2.13263]
[1585801414924,88.51,6628.1,0.0,-0.86782,0.00024,2.11939]
[1585801419961,88.66,6626.96,0.0,-0.86767,0.00024,2.12071]
[1585801424992,88.76,6626.79,0.0,-0.86739,0.00024,2.12371]
[1585801426771,88.67,6626.56,0.0,-0.86773,0.00024,2.11987]
[1585801432043,88.79,6626.83,0.0,-0.8673,0.00024,2.12476]
[1585801434467,89.2,6627.75,0.0,-0.86583,0.00024,2.14118]
[1585801440347,88.84,6628.25,0.0,-0.86679,0.00024,2.1308]
[1585801446144,88.69,6628.31,0.0,-0.86723,0.00024,2.12602]
[1585801451178,88.84,6628.03,0.0,-0.86685,0.00024,2.13008]
[1585801456213,88.87,6627.51,0.0,-0.8669,0.00024,2.12941]
[1585801461245,88.86,6627.45,0.0,-0.86695,0.00024,2.12879]
[1585801466279,88.88,6627.09,0.0,-0.86697,0.00024,2.12845]
[1585801466641,88.88,6627.09,0.0,-0.86697,0.00024,2.12845]
[1585801466977,88.88,6627.09,0.0,-0.86697,0.00024,2.12845]
[1585801472322,88.71,6625.43,0.0,-0.86788,0.00024,2.11774]
[1585801477357,88.86,6624.22,0.0,-0.86774,0.00024,2.11894]
[1585801483400,88.93,6623.67,0.0,-0.86767,0.00024,2.11959]
[1585801488438,88.97,6623.63,0.0,-0.86756,0.00024,2.12075]
[1585801493468,89.01,6623.94,0.0,-0.86736,0.00024,2.12304]
[1585801499514,88.98,6623.85,0.0,-0.86746,0.00024,2.12192]
[1585801505554,89.04,6623.84,0.0,-0.86729,0.00024,2.12381]
[1585801511599,89.0,6623.68,0.0,-0.86744,0.00024,2.12213]
[1585801518347,89.03,6624.24,0.0,-0.86722,0.00024,2.12474]
[1585801523679,89.05,6624.25,0.0,-0.86716,0.00024,2.12537]
[1585801528724,89.0,6624.11,0.0,-0.86733,0.00024,2.12346]
[1585801536347,89.02,6623.88,0.0,-0.86734,0.00024,2.12313]
[1585801542347,89.09,6623.87,0.0,-0.86713,0.00024,2.12548]
[1585801548347,89.04,6623.76,0.0,-0.86731,0.00024,2.12344]
[1585801553890,89.27,6624.52,0.0,-0.86644,0.00024,2.1333]
[1585801558922,89.06,6624.21,0.0,-0.86715,0.00024,2.12533]
[1585801563959,89.13,6624.06,0.0,-0.86699,0.00024,2.12713]
[1585801568995,89.17,6624.13,0.0,-0.86684,0.00024,2.12873]
[1585801575347,89.24,6624.41,0.0,-0.86656,0.00024,2.13188]
[1585801581348,89.14,6624.38,0.0,-0.86686,0.00024,2.12862]
[1585801587121,88.99,6623.93,0.0,-0.86743,0.00024,2.12222]
[1585801592164,88.61,6622.71,0.0,-0.86888,0.00024,2.10564]
[1585801598196,89.07,6622.01,0.0,-0.86765,0.00024,2.11904]
[1585801603234,89.32,6623.03,0.0,-0.86667,0.00024,2.13017]
[1585801608347,89.17,6622.4,0.0,-0.86728,0.00024,2.12325]
[1585801614312,89.24,6622.47,0.0,-0.86705,0.00024,2.12578]
[1585801620348,89.26,6622.6,0.0,-0.86695,0.00024,2.127]
[1585801625391,89.2,6622.49,0.0,-0.86716,0.00024,2.12467]
[1585801630421,89.21,6622.46,0.0,-0.86713,0.00024,2.12497]
[1585801635459,89.27,6622.18,0.0,-0.86701,0.00024,2.12618]
[1585801640493,89.28,6622.04,0.0,-0.86702,0.00024,2.12601]
[1585801645528,89.27,6622.12,0.0,-0.86705,0.00024,2.1257]
[1585801651569,89.27,6622.22,0.0,-0.86703,0.00024,2.12583]
[1585801656605,89.28,6622.11,0.0,-0.86702,0.00024,2.12595]
[1585801662348,89.33,6621.96,0.0,-0.8669,0.00024,2.12725]
[1585801667681,89.27,6621.97,0.0,-0.86708,0.00024,2.12519]
[1585801672723,89.29,6622.05,0.0,-0.867,0.00024,2.12618]
[1585801674653,89.02,6620.47,0.0,-0.8682,0.00024,2.11242]
[1585801679793,89.23,6618.7,0.0,-0.86801,0.00024,2.11392]
[1585801685809,89.29,6618.56,0.0,-0.86784,0.00024,2.11576]
[1585801690844,89.32,6618.3,0.0,-0.86783,0.00024,2.1158]
[1585801695880,89.36,6621.11,0.0,-0.86704,0.00024,2.12543]
[1585801701348,89.48,6621.96,0.0,-0.86645,0.00024,2.13217]
[1585801707348,89.35,6621.81,0.0,-0.86688,0.00024,2.12742]
[1585801712997,89.52,6623.9,0.0,-0.86589,0.00024,2.13889]
[1585801719037,89.35,6624.13,0.0,-0.86635,0.00024,2.13391]
[1585801724071,89.29,6624.3,0.0,-0.86646,0.00024,2.13276]
[1585801730117,89.35,6624.46,0.0,-0.86626,0.00024,2.13491]
[1585801735148,89.34,6624.4,0.0,-0.86629,0.00024,2.13464]
[1585801740182,89.31,6623.94,0.0,-0.86651,0.00024,2.1321]
[1585801746230,89.39,6624.39,0.0,-0.86615,0.00024,2.1362]
[1585801751278,89.41,6624.53,0.0,-0.86605,0.00024,2.13728]
[1585801756297,89.25,6622.87,0.0,-0.86692,0.00024,2.12715]
[1585801761331,89.37,6622.14,0.0,-0.86675,0.00024,2.1288]
[1585801766367,89.33,6622.16,0.0,-0.86686,0.00024,2.12766]
[1585801771403,89.35,6622.32,0.0,-0.86678,0.00024,2.12843]
[1585801776441,89.36,6622.1,0.0,-0.86681,0.00024,2.12809]
[1585801782348,89.34,6622.06,0.0,-0.86688,0.00024,2.12729]
[1585801787516,89.35,6622.03,0.0,-0.86686,0.00024,2.12754]
[1585801794347,89.35,6622.09,0.0,-0.86683,0.00024,2.12782]
[1585801800348,89.4,6623.44,0.0,-0.86635,0.00024,2.13351]
[1585801805310,89.36,6623.79,0.0,-0.8664,0.00024,2.13314]
[1585801811696,89.51,6626.23,0.0,-0.86535,0.00024,2.14536]
[1585801816734,89.4,6626.97,0.0,-0.86551,0.00024,2.14387]
[1585801822769,89.33,6626.86,0.0,-0.86574,0.00024,2.14134]
[1585801827810,89.29,6626.75,0.0,-0.86588,0.00024,2.13975]
[1585801833348,89.31,6626.75,0.0,-0.86585,0.00024,2.14001]
[1585801835818,89.31,6626.75,0.0,-0.86585,0.00024,2.14001]
[1585801839347,88.79,6623.67,0.0,-0.86813,0.00024,2.11388]
[1585801845347,89.41,6623.9,0.0,-0.86624,0.00024,2.13479]
[1585801850968,89.31,6624.1,0.0,-0.86649,0.00024,2.13219]
[1585801856004,89.38,6624.29,0.0,-0.86624,0.00024,2.13498]
[1585801861040,89.35,6624.45,0.0,-0.86628,0.00024,2.13451]
[1585801866346,89.27,6624.49,0.0,-0.8665,0.00024,2.13218]
[1585801872347,89.23,6624.26,0.0,-0.8667,0.00024,2.12992]
[1585801878348,89.3,6624.26,0.0,-0.86648,0.00024,2.13233]
[1585801884347,89.31,6624.29,0.0,-0.86644,0.00024,2.13276]
[1585801890243,89.31,6626.48,0.0,-0.86589,0.00024,2.13952]
[1585801895277,89.28,6627.62,0.0,-0.86573,0.00024,2.1415]
[1585801901321,89.28,6627.71,0.0,-0.86572,0.00024,2.1417]
[1585801906354,89.13,6627.61,0.0,-0.86618,0.00024,2.13663]
[1585801908083,89.13,6627.61,0.0,-0.86618,0.00024,2.13663]
[1585801909375,91.75,6632.73,0.0,-0.8571,0.00025,2.23607]
[1585801910384,90.09,6634.44,0.0,-0.86161,0.00025,2.18847]
[1585801912392,89.18,6636.15,0.0,-0.86393,0.00025,2.1639]
[1585801917429,89.3,6637.94,0.0,-0.86313,0.00025,2.17328]
[1585801922467,89.11,6637.14,0.0,-0.86389,0.00025,2.16473]
[1585801927191,89.18,6636.71,0.0,-0.8638,0.00025,2.16556]
[1585801927632,89.02,6636.3,0.0,-0.86438,0.00025,2.15909]
[1585801933542,89.03,6635.06,0.0,-0.86464,0.00025,2.15586]
[1585801938578,89.09,6634.8,0.0,-0.86454,0.00025,2.15682]
[1585801943627,89.15,6634.32,0.0,-0.86447,0.00025,2.15741]
[1585801948648,89.13,6633.85,0.0,-0.86466,0.00025,2.15526]
[1585801953682,89.11,6633.55,0.0,-0.86478,0.00025,2.15378]
[1585801958718,89.06,6633.2,0.0,-0.86502,0.00025,2.15104]
[1585801963752,88.95,6632.92,0.0,-0.86543,0.00025,2.14638]
[1585801968787,89.12,6632.58,0.0,-0.86498,0.00025,2.15119]
[1585801973823,89.39,6633.7,0.0,-0.8639,0.00025,2.1634]
[1585801978858,89.48,6635.55,0.0,-0.8632,0.00025,2.17162]
[1585801984902,89.07,6635.71,0.0,-0.86439,0.00025,2.15867]
[1585801985830,89.07,6635.71,0.0,-0.86439,0.00025,2.15867]
[1585801991960,89.23,6636.81,0.0,-0.86362,0.00025,2.16743]
[1585801996985,89.2,6637.69,0.0,-0.8635,0.00025,2.16899]
[1585802004048,89.09,6637.82,0.0,-0.86378,0.00025,2.16601]
[1585802009088,88.97,6636.81,0.0,-0.86442,0.00025,2.15873]
[1585802014106,89.03,6636.04,0.0,-0.86443,0.00025,2.15824]
[1585802019141,89.0,6635.04,0.0,-0.86478,0.00025,2.15414]
[1585802025180,89.0,6634.94,0.0,-0.86478,0.00025,2.15411]
[1585802030219,88.99,6635.13,0.0,-0.86479,0.00025,2.15409]
[1585802035250,88.98,6634.41,0.0,-0.865,0.00025,2.15156]
[1585802040348,88.97,6635.09,0.0,-0.86485,0.00025,2.15334]
[1585802046328,89.1,6636.04,0.0,-0.86423,0.00025,2.16046]
[1585802051365,88.98,6636.3,0.0,-0.86452,0.00025,2.15741]
[1585802057406,88.87,6636.24,0.0,-0.86485,0.00025,2.15371]
[1585802062440,88.85,6635.71,0.0,-0.86504,0.00025,2.15147]
[1585802067476,88.86,6635.51,0.0,-0.86507,0.00025,2.15107]
[1585802072509,88.91,6635.21,0.0,-0.86501,0.00025,2.15158]
[1585802077549,88.88,6635.38,0.0,-0.86506,0.00025,2.15106]
[1585802085347,88.86,6635.71,0.0,-0.86503,0.00025,2.15149]
[1585802091348,88.85,6635.83,0.0,-0.86505,0.00025,2.15135]
[1585802096683,88.79,6635.15,0.0,-0.86538,0.00025,2.14752]
[1585802101715,88.83,6635.03,0.0,-0.8653,0.00025,2.14835]
[1585802109348,88.82,6635.02,0.0,-0.86534,0.00025,2.14795]
[1585802114808,88.83,6634.95,0.0,-0.86532,0.00025,2.14812]
[1585802120852,88.79,6634.95,0.0,-0.86545,0.00025,2.14671]
[1585802125884,88.83,6634.97,0.0,-0.86531,0.00025,2.14817]
[1585802130918,88.77,6634.95,0.0,-0.8655,0.00025,2.14613]
[1585802135952,88.78,6634.91,0.0,-0.86548,0.00025,2.1463]
[1585802140986,88.63,6634.71,0.0,-0.86599,0.00025,2.14058]
[1585802147028,88.86,6635.09,0.0,-0.86519,0.00025,2.1495]
[1585802152067,88.78,6635.16,0.0,-0.86542,0.00025,2.14697]
[1585802157348,88.74,6635.41,0.0,-0.86549,0.00025,2.1463]
[1585802163142,88.6,6635.41,0.0,-0.8659,0.00025,2.14179]
[1585802168178,88.74,6635.27,0.0,-0.86552,0.00025,2.14589]
[1585802174218,88.79,6635.31,0.0,-0.86537,0.00025,2.14757]
[1585802180263,88.76,6635.11,0.0,-0.86549,0.00025,2.14618]
[1585802185299,88.76,6635.11,0.0,-0.86551,0.00025,2.146]
[1585802190333,88.84,6635.18,0.0,-0.86525,0.00025,2.14883]
[1585802195366,88.77,6635.2,0.0,-0.86546,0.00025,2.14643]
[1585802202348,88.74,6635.42,0.0,-0.86549,0.00025,2.14621]
[1585802207451,88.7,6635.33,0.0,-0.86563,0.00025,2.1447]
[1585802214348,88.69,6635.24,0.0,-0.86569,0.00025,2.14398]
[1585802220348,88.72,6635.22,0.0,-0.8656,0.00025,2.14493]
[1585802225577,88.74,6635.24,0.0,-0.86555,0.00025,2.14551]
[1585802232348,88.76,6635.25,0.0,-0.86548,0.00025,2.14624]
[1585802237660,88.72,6635.2,0.0,-0.86559,0.00025,2.14502]
[1585802244348,88.7,6635.04,0.0,-0.86571,0.00025,2.14368]
[1585802250347,88.67,6634.89,0.0,-0.86585,0.00025,2.14212]
[1585802256347,88.76,6635.0,0.0,-0.86555,0.00025,2.14536]
[1585802261833,88.75,6635.04,0.0,-0.86557,0.00025,2.14508]
[1585802267869,88.69,6634.97,0.0,-0.86577,0.00025,2.14289]
[1585802274347,88.69,6634.93,0.0,-0.86577,0.00025,2.14287]
[1585802279955,88.69,6634.89,0.0,-0.86577,0.00025,2.14286]
[1585802284990,88.73,6634.91,0.0,-0.86565,0.00025,2.14419]
[1585802292347,88.72,6634.91,0.0,-0.86569,0.00025,2.14381]
[1585802295891,88.71,6634.91,0.0,-0.86572,0.00025,2.14349]
[1585802297181,88.28,6633.9,0.0,-0.86727,0.00025,2.12608]
[1585802304124,88.24,6631.52,0.0,-0.86797,0.00024,2.11757]
[1585802309160,88.72,6629.11,0.0,-0.86711,0.00024,2.12634]
[1585802313012,88.75,6628.87,0.0,-0.8671,0.00024,2.12623]
[1585802318223,88.77,6628.29,0.0,-0.86717,0.00024,2.12531]
[1585802323260,88.84,6628.02,0.0,-0.86703,0.00024,2.12675]
[1585802328295,88.8,6627.76,0.0,-0.86722,0.00024,2.12455]
[1585802333329,88.81,6627.64,0.0,-0.86721,0.00024,2.12459]
[1585802335760,88.87,6627.87,0.0,-0.86697,0.00024,2.1274]
[1585802341386,88.84,6627.51,0.0,-0.86716,0.00024,2.12513]
[1585802347424,88.85,6627.32,0.0,-0.86717,0.00024,2.12497]
[1585802352461,88.82,6626.99,0.0,-0.86734,0.00024,2.12302]
[1585802357496,88.93,6627.04,0.0,-0.867,0.00024,2.12674]
[1585802362534,88.93,6627.12,0.0,-0.86699,0.00024,2.12691]
[1585802367567,88.9,6628.45,0.0,-0.86675,0.00024,2.12998]
[1585802372602,88.89,6628.64,0.0,-0.86673,0.00024,2.13018]
[1585802377644,88.86,6627.51,0.0,-0.86711,0.00024,2.12558]
[1585802383680,88.91,6627.85,0.0,-0.86687,0.00024,2.12834]
[1585802388715,89.0,6628.08,0.0,-0.86653,0.00024,2.13211]
[1585802394347,88.94,6628.09,0.0,-0.86671,0.00024,2.13015]
[1585802400347,88.89,6627.5,0.0,-0.86703,0.00024,2.12647]
[1585802405833,88.97,6627.29,0.0,-0.86682,0.00024,2.12871]
[1585802410870,89.07,6627.46,0.0,-0.86648,0.00024,2.13249]
[1585802415903,89.06,6627.78,0.0,-0.86644,0.00024,2.13301]
[1585802420935,89.06,6628.33,0.0,-0.86631,0.00024,2.13464]
[1585802427348,89.0,6628.23,0.0,-0.86651,0.00024,2.13242]
[1585802433021,88.97,6627.92,0.0,-0.86669,0.00024,2.13026]
[1585802438060,89.41,6628.8,0.0,-0.86513,0.00025,2.14759]
[1585802443093,89.38,6631.29,0.0,-0.86464,0.00025,2.15383]
[1585802448129,89.01,6631.82,0.0,-0.86562,0.00025,2.14328]
[1585802454348,88.97,6631.82,0.0,-0.86572,0.00025,2.14217]
[1585802460212,88.98,6631.72,0.0,-0.86572,0.00025,2.14217]
[1585802465248,88.61,6628.79,0.0,-0.86756,0.00024,2.12098]
[1585802471289,88.87,6628.54,0.0,-0.86682,0.00024,2.12904]
[1585802476328,88.95,6628.37,0.0,-0.86663,0.00024,2.13105]
[1585802481348,89.02,6628.35,0.0,-0.86642,0.00024,2.13337]
[1585802486392,89.15,6628.67,0.0,-0.86597,0.00024,2.13843]
[1585802491427,89.01,6628.67,0.0,-0.86638,0.00024,2.13377]
[1585802497472,89.01,6629.15,0.0,-0.86627,0.00024,2.13513]
[1585802503510,89.02,6628.12,0.0,-0.86651,0.00024,2.13225]
[1585802509558,89.02,6628.92,0.0,-0.86631,0.00024,2.1347]
[1585802514591,89.05,6629.26,0.0,-0.86612,0.00024,2.13691]
[1585802520348,89.02,6629.15,0.0,-0.86624,0.00024,2.13546]
[1585802526347,89.02,6629.02,0.0,-0.86628,0.00024,2.13501]
[1585802531710,89.03,6628.8,0.0,-0.86631,0.00024,2.13462]
[1585802536746,88.97,6628.57,0.0,-0.86653,0.00024,2.13219]
[1585802541782,89.05,6628.56,0.0,-0.86631,0.00024,2.13453]
[1585802546813,89.05,6628.67,0.0,-0.86628,0.00024,2.13492]
[1585802551853,89.24,6629.16,0.0,-0.86561,0.00025,2.14238]
[1585802556887,89.08,6629.22,0.0,-0.86606,0.00024,2.13737]
[1585802561920,89.02,6629.1,0.0,-0.86627,0.00024,2.1351]
[1585802566957,89.04,6628.99,0.0,-0.86623,0.00024,2.13547]
[1585802571990,89.04,6628.41,0.0,-0.86637,0.00024,2.13373]
[1585802577026,88.8,6627.71,0.0,-0.86728,0.00024,2.12353]
[1585802583069,88.96,6627.37,0.0,-0.86687,0.00024,2.1279]
[1585802583085,88.96,6627.37,0.0,-0.86687,0.00024,2.1279]
[1585802589112,88.69,6624.95,0.0,-0.86827,0.00024,2.11176]
[1585802594144,89.03,6624.4,0.0,-0.86739,0.00024,2.12127]
[1585802599180,89.08,6626.24,0.0,-0.8668,0.00024,2.12838]
[1585802604347,89.42,6627.04,0.0,-0.86557,0.00024,2.14206]
[1585802610255,89.05,6626.86,0.0,-0.86672,0.00024,2.12946]
[1585802615292,89.04,6626.14,0.0,-0.86696,0.00024,2.1265]
[1585802620328,89.21,6625.33,0.0,-0.86664,0.00024,2.1297]
[1585802625348,89.14,6625.17,0.0,-0.86688,0.00024,2.12705]
[1585802630394,89.24,6625.05,0.0,-0.86661,0.00024,2.12992]
[1585802635428,89.09,6626.29,0.0,-0.86675,0.00024,2.12884]
[1585802640477,89.1,6626.54,0.0,-0.86667,0.00024,2.12978]
[1585802645505,89.2,6626.34,0.0,-0.86642,0.00024,2.1324]
[1585802651549,89.14,6626.29,0.0,-0.8666,0.00024,2.13049]
[1585802656582,89.31,6626.67,0.0,-0.866,0.00024,2.13717]
[1585802664348,89.15,6626.8,0.0,-0.86646,0.00024,2.13215]
[1585802670348,89.15,6626.76,0.0,-0.86646,0.00024,2.13212]
[1585802675726,89.17,6628.06,0.0,-0.8661,0.00024,2.13643]
[1585802678735,89.32,6630.95,0.0,-0.86494,0.00025,2.1501]
[1585802683767,89.32,6633.2,0.0,-0.86439,0.00025,2.15679]
[1585802688805,89.19,6633.27,0.0,-0.86476,0.00025,2.15279]
[1585802693841,89.13,6632.43,0.0,-0.86513,0.00025,2.14841]
[1585802698876,89.12,6631.89,0.0,-0.86531,0.00025,2.14636]
[1585802701251,89.28,6632.5,0.0,-0.86468,0.00025,2.15338]
[1585802706931,89.02,6633.4,0.0,-0.86523,0.00025,2.14764]
[1585802711972,89.07,6633.4,0.0,-0.8651,0.00025,2.14912]
[1585802718010,89.0,6633.31,0.0,-0.86531,0.00025,2.14678]
[1585802724346,89.04,6633.28,0.0,-0.8652,0.00025,2.14801]
[1585802730093,89.04,6633.28,0.0,-0.8652,0.00025,2.14792]
[1585802735126,88.94,6632.78,0.0,-0.86564,0.00025,2.14288]
[1585802741168,88.98,6632.68,0.0,-0.86553,0.00025,2.14406]
[1585802746208,89.0,6632.65,0.0,-0.8655,0.00025,2.14434]
[1585802751348,88.99,6632.65,0.0,-0.86551,0.00025,2.1443]
[1585802757284,88.97,6632.24,0.0,-0.86568,0.00025,2.14231]
[1585802763325,88.97,6632.06,0.0,-0.86574,0.00025,2.14161]
[1585802768359,88.86,6631.85,0.0,-0.86612,0.00025,2.13732]
[1585802775346,88.97,6632.2,0.0,-0.8657,0.00025,2.14206]
[1585802781348,88.97,6632.25,0.0,-0.86569,0.00025,2.14214]
[1585802786483,88.96,6632.72,0.0,-0.86558,0.00025,2.1435]
[1585802791521,88.91,6633.01,0.0,-0.86568,0.00025,2.14249]
[1585802797565,88.95,6632.49,0.0,-0.86571,0.00025,2.14194]
[1585802804609,88.94,6632.46,0.0,-0.86573,0.00025,2.14171]
[1585802811348,88.93,6632.41,0.0,-0.86577,0.00025,2.14128]
[1585802817347,88.9,6632.31,0.0,-0.86589,0.00025,2.13995]
[1585802822735,89.28,6633.38,0.0,-0.86448,0.00025,2.15564]
[1585802828780,89.07,6633.57,0.0,-0.86506,0.00025,2.14944]
[1585802835348,88.91,6633.9,0.0,-0.86546,0.00025,2.14513]
[1585802840864,88.9,6633.81,0.0,-0.86551,0.00025,2.1446]
[1585802847346,89.05,6634.11,0.0,-0.86499,0.00025,2.15029]
[1585802853347,88.89,6634.09,0.0,-0.86549,0.00025,2.14481]
[1585802859348,88.87,6634.05,0.0,-0.86557,0.00025,2.14393]
[1585802865032,88.89,6634.08,0.0,-0.86549,0.00025,2.14482]
[1585802871346,88.88,6633.86,0.0,-0.86558,0.00025,2.14368]
[1585802877347,88.87,6633.86,0.0,-0.86561,0.00025,2.14336]
[1585802883157,88.86,6633.85,0.0,-0.86563,0.00025,2.14319]
[1585802888191,88.86,6634.07,0.0,-0.86559,0.00025,2.14369]
[1585802894237,88.77,6632.53,0.0,-0.86623,0.00025,2.13619]
[1585802899271,88.91,6632.97,0.0,-0.86571,0.00025,2.142]
[1585802904348,88.77,6632.78,0.0,-0.86617,0.00025,2.13688]
[1585802910347,88.61,6632.36,0.0,-0.86676,0.00025,2.1303]
[1585802916347,88.82,6632.14,0.0,-0.86621,0.00025,2.13618]
[1585802921426,88.86,6632.24,0.0,-0.86604,0.00025,2.1381]
[1585802928348,88.87,6632.36,0.0,-0.866,0.00025,2.13849]
[1585802934347,88.84,6632.17,0.0,-0.86612,0.00025,2.13716]
[1585802939552,88.92,6632.31,0.0,-0.86587,0.00025,2.13998]
[1585802945594,88.85,6632.28,0.0,-0.86606,0.00025,2.13785]
[1585802950627,88.95,6632.87,0.0,-0.86561,0.00025,2.14296]
[1585802955665,89.0,6633.33,0.0,-0.86536,0.00025,2.14587]
[1585802961348,88.88,6633.39,0.0,-0.86572,0.00025,2.14194]
[1585802966746,88.86,6633.67,0.0,-0.8657,0.00025,2.14221]
[1585802972786,88.94,6633.83,0.0,-0.86544,0.00025,2.14506]
[1585802977817,88.85,6634.01,0.0,-0.86564,0.00025,2.14289]
[1585802985348,88.84,6634.38,0.0,-0.86558,0.00025,2.14365]
[1585802991348,88.85,6634.38,0.0,-0.86558,0.00025,2.14372]
[1585802997346,88.87,6634.4,0.0,-0.86551,0.00025,2.14452]
[1585803002992,88.7,6634.28,0.0,-0.86603,0.00025,2.13875]
[1585803008029,88.77,6633.51,0.0,-0.86602,0.00025,2.13855]
[1585803013067,88.79,6633.43,0.0,-0.86597,0.00025,2.13911]
[1585803018348,88.82,6633.36,0.0,-0.86589,0.00025,2.13993]
[1585803024347,88.84,6633.28,0.0,-0.86587,0.00025,2.14012]
[1585803030347,88.82,6633.22,0.0,-0.86595,0.00025,2.13926]
[1585803036348,88.83,6633.02,0.0,-0.86596,0.00025,2.13898]
[1585803037480,88.83,6633.02,0.0,-0.86596,0.00025,2.13898]
[1585803043273,88.87,6630.35,0.0,-0.8665,0.00024,2.13221]
[1585803048309,88.81,6629.65,0.0,-0.86684,0.00024,2.12823]
[1585803053344,88.81,6629.54,0.0,-0.8669,0.00024,2.12762]
[1585803058380,88.87,6628.72,0.0,-0.8669,0.00024,2.12733]
[1585803063413,88.84,6628.59,0.0,-0.86704,0.00024,2.12571]
[1585803068453,88.9,6628.55,0.0,-0.86687,0.00024,2.12761]
[1585803074491,88.86,6628.44,0.0,-0.867,0.00024,2.12609]
[1585803080535,88.94,6628.69,0.0,-0.86671,0.00024,2.12933]
[1585803085572,88.69,6628.1,0.0,-0.86761,0.00024,2.11932]
[1585803087427,88.87,6628.1,0.0,-0.86705,0.00024,2.12541]
[1585803087921,88.87,6628.1,0.0,-0.86705,0.00024,2.12541]
[1585803094635,88.95,6626.97,0.0,-0.86711,0.00024,2.12434]
[1585803099667,88.94,6626.91,0.0,-0.86716,0.00024,2.12378]
[1585803104707,89.02,6626.92,0.0,-0.8669,0.00024,2.12666]
[1585803109741,88.97,6626.76,0.0,-0.86709,0.00024,2.12452]
[1585803114778,89.01,6626.49,0.0,-0.86704,0.00024,2.12494]
[1585803120347,89.02,6626.3,0.0,-0.86707,0.00024,2.12458]
[1585803125852,89.03,6626.19,0.0,-0.86706,0.00024,2.12461]
[1585803130889,89.05,6625.84,0.0,-0.86708,0.00024,2.12427]
[1585803136929,89.04,6625.41,0.0,-0.86721,0.00024,2.12275]
[1585803141968,89.06,6625.5,0.0,-0.86712,0.00024,2.12379]
[1585803146999,89.07,6625.45,0.0,-0.86711,0.00024,2.12389]
[1585803153348,89.09,6625.46,0.0,-0.86705,0.00024,2.12445]
[1585803159347,89.1,6625.46,0.0,-0.86704,0.00024,2.12452]
[1585803165347,89.04,6625.32,0.0,-0.86723,0.00024,2.12237]
[1585803171348,89.18,6625.44,0.0,-0.8668,0.00024,2.12716]
[1585803177210,89.13,6625.43,0.0,-0.86695,0.00024,2.12553]
[1585803182246,88.9,6624.5,0.0,-0.86786,0.00024,2.11518]
[1585803187280,89.16,6624.18,0.0,-0.86717,0.00024,2.12268]
[1585803192316,89.44,6626.14,0.0,-0.86586,0.00024,2.13772]
[1585803197349,89.12,6626.67,0.0,-0.86668,0.00024,2.12887]
[1585803202387,89.14,6626.59,0.0,-0.86664,0.00024,2.12926]
[1585803207420,89.17,6625.68,0.0,-0.86675,0.00024,2.12775]
[1585803213346,89.1,6625.12,0.0,-0.86713,0.00024,2.12337]
[1585803218498,89.11,6624.97,0.0,-0.86713,0.00024,2.12326]
[1585803223531,89.18,6625.21,0.0,-0.86685,0.00024,2.1264]
[1585803223701,89.18,6625.21,0.0,-0.86685,0.00024,2.1264]
[1585803224399,89.18,6625.21,0.0,-0.86685,0.00024,2.1264]
[1585803225366,88.11,6623.01,0.0,-0.87063,0.00024,2.08391]
[1585803227562,88.7,6618.02,0.0,-0.87006,0.00024,2.0887]
[1585803231587,88.93,6615.17,0.0,-0.87006,0.00024,2.08781]
[1585803234631,89.03,6615.89,0.0,-0.86958,0.00024,2.09328]
[1585803240652,89.25,6613.54,0.0,-0.86949,0.00024,2.09357]
[1585803245683,89.57,6614.09,0.0,-0.86838,0.00024,2.10599]
[1585803250719,89.7,6617.03,0.0,-0.86731,0.00024,2.11881]
[1585803255581,89.45,6618.69,0.0,-0.86765,0.00024,2.1156]
[1585803260793,89.25,6616.96,0.0,-0.86865,0.00024,2.10402]
[1585803263552,89.31,6616.45,0.0,-0.86859,0.00024,2.10448]
[1585803268848,89.39,6615.36,0.0,-0.86862,0.00024,2.10379]
[1585803273885,89.23,6614.7,0.0,-0.86929,0.00024,2.0961]
[1585803278917,89.55,6615.37,0.0,-0.86815,0.00024,2.10893]
[1585803283953,89.49,6616.36,0.0,-0.86809,0.00024,2.10988]
[1585803288987,89.18,6616.71,0.0,-0.86895,0.00024,2.10047]
[1585803289951,89.18,6616.71,0.0,-0.86895,0.00024,2.10047]
[1585803290103,89.37,6616.51,0.0,-0.86841,0.00024,2.10641]
[1585803296040,89.39,6615.27,0.0,-0.86866,0.00024,2.10326]
[1585803301073,89.72,6615.98,0.0,-0.86749,0.00024,2.11639]
[1585803303400,89.58,6616.52,0.0,-0.86778,0.00024,2.11333]
[1585803305295,89.45,6616.35,0.0,-0.86823,0.00024,2.10831]
[1585803311139,89.48,6615.09,0.0,-0.86844,0.00024,2.10564]
[1585803314959,89.56,6614.92,0.0,-0.86823,0.00024,2.10783]
[1585803320205,89.65,6615.18,0.0,-0.86791,0.00024,2.11154]
[1585803325239,89.62,6615.22,0.0,-0.86799,0.00024,2.11067]
[1585803330274,89.63,6613.55,0.0,-0.86835,0.00024,2.1061]
[1585803335308,89.75,6613.9,0.0,-0.86791,0.00024,2.11094]
[1585803342347,89.65,6613.65,0.0,-0.86829,0.00024,2.10672]
[1585803347394,89.68,6613.7,0.0,-0.86817,0.00024,2.10806]
[1585803353440,89.7,6613.57,0.0,-0.86815,0.00024,2.10819]
[1585803358472,89.58,6613.16,0.0,-0.8686,0.00024,2.10313]
[1585803360146,89.58,6613.16,0.0,-0.8686,0.00024,2.10313]
[1585803366347,89.32,6609.52,0.0,-0.87025,0.00024,2.08364]
[1585803371559,89.71,6609.36,0.0,-0.86914,0.00024,2.09591]
[1585803378347,89.8,6609.41,0.0,-0.86886,0.00024,2.09912]
[1585803384347,89.69,6609.13,0.0,-0.86924,0.00024,2.09474]
[1585803389692,90.2,6609.47,0.0,-0.86766,0.00024,2.11229]
[1585803394728,90.07,6610.4,0.0,-0.86782,0.00024,2.11078]
[1585803399760,89.89,6610.74,0.0,-0.86829,0.00024,2.10569]
[1585803404796,89.88,6610.82,0.0,-0.86829,0.00024,2.10576]
[1585803409831,89.57,6609.6,0.0,-0.86951,0.00024,2.09185]
[1585803416881,89.91,6609.29,0.0,-0.86858,0.00024,2.10206]
[1585803423348,89.95,6609.24,0.0,-0.86847,0.00024,2.10325]
[1585803429346,89.99,6609.24,0.0,-0.86835,0.00024,2.1046]
[1585803435007,90.04,6608.96,0.0,-0.86828,0.00024,2.10529]
[1585803440042,90.11,6610.67,0.0,-0.86765,0.00024,2.11273]
[1585803445078,90.0,6610.75,0.0,-0.86794,0.00024,2.10953]
[1585803450110,90.01,6610.9,0.0,-0.8679,0.00024,2.11005]
[1585803455147,90.03,6610.6,0.0,-0.86793,0.00024,2.10959]
[1585803461190,89.85,6609.13,0.0,-0.86879,0.00024,2.09956]
[1585803466224,90.06,6608.92,0.0,-0.86824,0.00024,2.10563]
[1585803471256,90.17,6609.09,0.0,-0.86785,0.00024,2.1099]
[1585803476294,90.01,6608.78,0.0,-0.86841,0.00024,2.10363]
[1585803481327,90.08,6609.02,0.0,-0.86813,0.00024,2.10677]
[1585803486347,90.16,6608.79,0.0,-0.86797,0.00024,2.10857]
[1585803492348,90.1,6608.55,0.0,-0.86819,0.00024,2.10601]
[1585803497441,90.05,6608.41,0.0,-0.86839,0.00024,2.10376]
[1585803499540,90.13,6608.29,0.0,-0.86818,0.00024,2.10599]
[1585803505501,90.19,6608.55,0.0,-0.86794,0.00024,2.10874]
[1585803510533,90.18,6608.68,0.0,-0.86793,0.00024,2.1089]
[1585803515569,90.14,6608.7,0.0,-0.86805,0.00024,2.10755]
[1585803520602,90.16,6608.61,0.0,-0.86802,0.00024,2.10786]
[1585803525634,90.43,6609.15,0.0,-0.8671,0.00024,2.11813]
[1585803530674,90.27,6610.13,0.0,-0.86733,0.00024,2.11593]
[1585803535709,90.17,6610.21,0.0,-0.8676,0.00024,2.11296]
[1585803541749,90.17,6612.8,0.0,-0.86697,0.00024,2.12068]
[1585803545539,90.15,6612.43,0.0,-0.86714,0.00024,2.11877]
[1585803550815,90.15,6613.25,0.0,-0.86692,0.00024,2.12135]
[1585803555848,90.06,6613.17,0.0,-0.86722,0.00024,2.11806]
[1585803560884,90.14,6613.93,0.0,-0.86679,0.00024,2.12301]
[1585803565917,89.9,6613.29,0.0,-0.86767,0.00024,2.11316]
[1585803570955,90.16,6612.89,0.0,-0.86699,0.00024,2.12046]
[1585803575985,90.12,6612.61,0.0,-0.8672,0.00024,2.11807]
[1585803581022,90.21,6612.62,0.0,-0.86691,0.00024,2.12117]
[1585803586058,90.27,6613.04,0.0,-0.86665,0.00024,2.12422]
[1585803591346,90.16,6614.03,0.0,-0.86672,0.00024,2.12374]
[1585803597135,90.13,6614.18,0.0,-0.86676,0.00024,2.12333]
[1585803602169,90.12,6614.29,0.0,-0.86679,0.00024,2.12311]
[1585803607205,90.11,6614.49,0.0,-0.86677,0.00024,2.12332]
[1585803612242,90.13,6614.73,0.0,-0.86665,0.00024,2.12474]
[1585803617274,90.1,6615.02,0.0,-0.86665,0.00024,2.12484]
[1585803622309,90.11,6615.53,0.0,-0.86649,0.00024,2.1267]
[1585803627342,90.08,6615.49,0.0,-0.8666,0.00024,2.12549]
[1585803632380,90.04,6616.55,0.0,-0.86647,0.00024,2.12716]
[1585803637417,90.07,6616.59,0.0,-0.86637,0.00024,2.12834]
[1585803645347,90.05,6616.65,0.0,-0.86644,0.00024,2.12762]
[1585803650508,90.17,6617.39,0.0,-0.86589,0.00024,2.13377]
[1585803655542,89.93,6617.21,0.0,-0.86666,0.00024,2.12538]
[1585803661583,90.01,6616.5,0.0,-0.86658,0.00024,2.12603]
[1585803666614,90.04,6616.45,0.0,-0.8665,0.00024,2.12681]
[1585803671652,89.93,6614.56,0.0,-0.8673,0.00024,2.11745]
[1585803676685,89.99,6614.14,0.0,-0.86721,0.00024,2.11826]
[1585803677235,89.99,6614.14,0.0,-0.86721,0.00024,2.11826]
[1585803683736,90.22,6616.14,0.0,-0.86604,0.00024,2.13173]
[1585803688773,89.99,6616.27,0.0,-0.86671,0.00024,2.12454]
[1585803693806,90.01,6616.65,0.0,-0.86657,0.00024,2.12603]
[1585803699347,90.08,6617.0,0.0,-0.86627,0.00024,2.12949]
[1585803704885,89.97,6615.99,0.0,-0.86683,0.00024,2.12297]
[1585803709920,89.87,6615.06,0.0,-0.86734,0.00024,2.11704]
[1585803714951,90.01,6615.07,0.0,-0.86695,0.00024,2.12141]
[1585803715469,90.01,6615.07,0.0,-0.86695,0.00024,2.12141]
[1585803716071,90.01,6615.07,0.0,-0.86695,0.00024,2.12141]
[1585803723009,89.9,6611.96,0.0,-0.86801,0.00024,2.10872]
[1585803728067,90.01,6612.45,0.0,-0.86757,0.00024,2.11369]
[1585803734108,89.85,6612.86,0.0,-0.86795,0.00024,2.10964]
[1585803739144,89.87,6612.56,0.0,-0.86798,0.00024,2.1093]
[1585803744183,89.7,6611.7,0.0,-0.86869,0.00024,2.10119]
[1585803749217,89.77,6611.7,0.0,-0.86846,0.00024,2.10367]
[1585803754249,89.81,6611.95,0.0,-0.86829,0.00024,2.10554]
[1585803759347,89.56,6611.6,0.0,-0.86913,0.00024,2.09614]
[1585803765347,89.63,6610.53,0.0,-0.86919,0.00024,2.0952]
[1585803770362,89.7,6610.27,0.0,-0.86902,0.00024,2.09697]
[1585803776409,89.7,6610.14,0.0,-0.86906,0.00024,2.09647]
[1585803781442,89.66,6610.51,0.0,-0.8691,0.00024,2.09616]
[1585803787484,89.65,6610.72,0.0,-0.86907,0.00024,2.09651]
[1585803792521,89.62,6609.48,0.0,-0.86947,0.00024,2.09172]
[1585803797555,89.43,6608.83,0.0,-0.87017,0.00024,2.08371]
[1585803800381,89.63,6608.93,0.0,-0.86956,0.00024,2.09053]
[1585803805611,89.62,6608.25,0.0,-0.86975,0.00024,2.08821]
[1585803811652,89.62,6607.97,0.0,-0.86983,0.00024,2.0871]
[1585803819347,89.61,6607.81,0.0,-0.86989,0.00024,2.08646]
[1585803822004,89.6,6607.79,0.0,-0.86995,0.00024,2.08579]
[1585803825210,89.61,6607.84,0.0,-0.8699,0.00024,2.08629]
[1585803830785,89.59,6605.89,0.0,-0.87042,0.00024,2.07995]
[1585803835824,89.57,6605.32,0.0,-0.87062,0.00024,2.07751]
[1585803841865,89.61,6605.16,0.0,-0.87053,0.00024,2.07854]
[1585803846898,89.62,6605.37,0.0,-0.87045,0.00024,2.07942]
[1585803851934,89.61,6605.89,0.0,-0.87037,0.00024,2.08051]
[1585803856969,89.6,6606.0,0.0,-0.87037,0.00024,2.08058]
[1585803862004,89.61,6605.94,0.0,-0.87036,0.00024,2.08064]
[1585803867037,89.65,6605.96,0.0,-0.87021,0.00024,2.08228]
[1585803872072,89.63,6605.81,0.0,-0.87033,0.00024,2.08081]
[1585803878114,89.61,6605.32,0.0,-0.87052,0.00024,2.07854]
[1585803883153,89.51,6605.35,0.0,-0.87079,0.00024,2.07557]
[1585803888187,89.63,6605.29,0.0,-0.87046,0.00024,2.07919]
[1585803893218,89.74,6605.34,0.0,-0.87011,0.00024,2.0831]
[1585803898254,89.6,6604.76,0.0,-0.87066,0.00024,2.07681]
[1585803899776,89.52,6604.51,0.0,-0.87097,0.00024,2.07327]
[1585803900446,88.82,6602.9,0.0,-0.87345,0.00024,2.04504]
[1585803900850,88.82,6602.9,0.0,-0.87345,0.00024,2.04504]
[1585803906347,89.47,6600.54,0.0,-0.87205,0.00024,2.06]
[1585803911347,89.52,6600.24,0.0,-0.87199,0.00024,2.0606]
[1585803913112,89.7,6600.47,0.0,-0.87139,0.00024,2.0674]
[1585803918201,89.68,6603.18,0.0,-0.87082,0.00024,2.07451]
[1585803923432,89.67,6604.38,0.0,-0.87056,0.00024,2.0778]
[1585803928466,89.67,6604.89,0.0,-0.87044,0.00024,2.07927]
[1585803933503,89.63,6604.99,0.0,-0.87054,0.00024,2.07816]
[1585803937075,89.56,6604.88,0.0,-0.87078,0.00024,2.07544]
[1585803937202,89.56,6604.88,0.0,-0.87078,0.00024,2.07544]
[1585803943572,89.64,6604.64,0.0,-0.8706,0.00024,2.07738]
[1585803951348,89.64,6604.92,0.0,-0.87051,0.00024,2.07844]
[1585803957348,89.68,6604.92,0.0,-0.87041,0.00024,2.07955]
[1585803962704,89.62,6604.73,0.0,-0.87064,0.00024,2.07693]
[1585803967742,89.65,6605.05,0.0,-0.87047,0.00024,2.079]
[1585803972776,89.65,6604.92,0.0,-0.87049,0.00024,2.0787]
[1585803974304,89.63,6604.86,0.0,-0.87057,0.00024,2.07772]
[1585803979824,89.56,6604.47,0.0,-0.87088,0.00024,2.07422]
[1585803984855,89.44,6602.44,0.0,-0.87172,0.00024,2.06425]
[1585803989893,89.67,6601.32,0.0,-0.87129,0.00024,2.06861]
[1585803994929,89.69,6602.16,0.0,-0.87105,0.00024,2.07148]
[1585803999964,89.54,6602.41,0.0,-0.87142,0.00024,2.06742]
[1585804005004,89.56,6601.87,0.0,-0.87151,0.00024,2.06625]
[1585804010034,89.83,6602.22,0.0,-0.87063,0.00024,2.07619]
[1585804015071,89.69,6602.61,0.0,-0.87093,0.00024,2.07296]
[1585804020103,89.71,6602.53,0.0,-0.87091,0.00024,2.07322]
[1585804026144,89.68,6602.61,0.0,-0.87098,0.00024,2.07241]
[1585804031179,89.69,6602.44,0.0,-0.87099,0.00024,2.07223]
[1585804036216,89.72,6602.46,0.0,-0.87089,0.00024,2.0734]
[1585804041254,89.73,6602.47,0.0,-0.87086,0.00024,2.07368]
[1585804046287,89.9,6603.02,0.0,-0.87023,0.00024,2.08092]
[1585804051322,89.75,6603.42,0.0,-0.87057,0.00024,2.0771]
[1585804056348,89.73,6603.4,0.0,-0.87065,0.00024,2.07628]
[1585804062348,89.72,6603.33,0.0,-0.87068,0.00024,2.07592]
[1585804067433,89.72,6603.25,0.0,-0.87072,0.00024,2.07545]
[1585804072468,89.66,6602.56,0.0,-0.87106,0.00024,2.07142]
[1585804079522,89.76,6602.57,0.0,-0.87074,0.00024,2.07494]
[1585804082539,90.28,6605.45,0.0,-0.86854,0.00024,2.10031]
[1585804087577,89.65,6606.53,0.0,-0.87012,0.00024,2.0831]
[1585804092611,89.71,6606.62,0.0,-0.86993,0.00024,2.08531]
[1585804097646,89.73,6606.72,0.0,-0.86986,0.00024,2.08609]
[1585804102681,89.7,6606.79,0.0,-0.86992,0.00024,2.08542]
[1585804107714,89.66,6606.21,0.0,-0.87017,0.00024,2.08245]
[1585804113347,89.76,6606.19,0.0,-0.86991,0.00024,2.08524]
[1585804118793,89.72,6606.03,0.0,-0.87006,0.00024,2.0835]
[1585804123829,88.59,6603.92,0.0,-0.87392,0.00024,2.03968]
[1585804128862,89.58,6602.92,0.0,-0.87121,0.00024,2.06981]
[1585804134348,89.71,6602.92,0.0,-0.87082,0.00024,2.0741]
[1585804140346,89.84,6603.06,0.0,-0.87042,0.00024,2.07865]
[1585804145983,89.68,6603.72,0.0,-0.87072,0.00024,2.07545]
[1585804151018,89.74,6603.77,0.0,-0.87055,0.00024,2.07743]
[1585804156055,89.72,6604.04,0.0,-0.87053,0.00024,2.07767]
[1585804161089,89.72,6604.3,0.0,-0.87048,0.00024,2.07834]
[1585804166128,89.72,6603.47,0.0,-0.87068,0.00024,2.07586]
[1585804171158,89.79,6603.63,0.0,-0.87044,0.00024,2.07853]
[1585804176348,89.8,6604.08,0.0,-0.8703,0.00024,2.08014]
[1585804182237,89.74,6604.12,0.0,-0.87047,0.00024,2.07833]
[1585804187269,90.02,6605.75,0.0,-0.86923,0.00024,2.09256]
[1585804192302,89.7,6606.08,0.0,-0.87011,0.00024,2.08288]
[1585804197338,89.6,6605.01,0.0,-0.87067,0.00024,2.07637]
[1585804202371,89.7,6604.82,0.0,-0.87041,0.00024,2.07923]
[1585804208419,89.71,6603.91,0.0,-0.87059,0.00024,2.07687]
[1585804213448,89.72,6603.69,0.0,-0.87062,0.00024,2.07652]
[1585804218488,89.74,6603.79,0.0,-0.87054,0.00024,2.07744]
[1585804223519,89.71,6603.66,0.0,-0.87068,0.00024,2.07585]
[1585804228556,89.64,6603.49,0.0,-0.87091,0.00024,2.07319]
[1585804233591,89.71,6603.39,0.0,-0.87074,0.00024,2.07495]
[1585804238635,89.76,6603.57,0.0,-0.87054,0.00024,2.07724]
[1585804244670,89.71,6602.61,0.0,-0.87093,0.00024,2.07258]
[1585804249705,89.71,6602.58,0.0,-0.87092,0.00024,2.07267]
[1585804254740,89.77,6602.13,0.0,-0.87087,0.00024,2.07309]
[1585804260348,89.74,6602.08,0.0,-0.87096,0.00024,2.07216]
[1585804266348,89.74,6602.0,0.0,-0.87097,0.00024,2.07193]
[1585804271860,89.73,6600.43,0.0,-0.87138,0.00024,2.06693]
[1585804276894,89.56,6599.87,0.0,-0.87201,0.00024,2.05967]
[1585804281929,89.67,6599.54,0.0,-0.87178,0.00024,2.06223]
[1585804286965,89.52,6599.38,0.0,-0.87227,0.00024,2.05665]
[1585804293348,89.63,6599.27,0.0,-0.87198,0.00024,2.05982]
[1585804299051,89.54,6599.11,0.0,-0.87226,0.00024,2.05661]
[1585804305091,89.61,6599.22,0.0,-0.87203,0.00024,2.05917]
[1585804310124,89.58,6598.56,0.0,-0.87229,0.00024,2.05613]
[1585804315161,89.58,6598.67,0.0,-0.87225,0.00024,2.05654]
[1585804320193,89.55,6598.77,0.0,-0.87232,0.00024,2.05578]
[1585804326347,89.55,6598.87,0.0,-0.8723,0.00024,2.05612]
[1585804332347,89.54,6598.85,0.0,-0.87233,0.00024,2.05573]
[1585804338322,89.59,6598.95,0.0,-0.87217,0.00024,2.05758]
[1585804343356,89.57,6599.95,0.0,-0.87199,0.00024,2.05989]
[1585804348388,89.58,6600.44,0.0,-0.87183,0.00024,2.06182]
[1585804354435,89.61,6600.85,0.0,-0.87167,0.00024,2.06359]
[1585804360477,89.62,6600.95,0.0,-0.87161,0.00024,2.06433]
[1585804365515,89.61,6600.24,0.0,-0.87181,0.00024,2.06186]
[1585804370547,89.62,6600.08,0.0,-0.87181,0.00024,2.06187]
[1585804375586,89.57,6599.89,0.0,-0.87202,0.00024,2.05946]
[1585804381626,89.57,6600.37,0.0,-0.8719,0.00024,2.06089]
[1585804386659,89.56,6599.95,0.0,-0.87203,0.00024,2.05938]
[1585804391694,89.58,6599.99,0.0,-0.87197,0.00024,2.06006]
[1585804397736,89.55,6600.0,0.0,-0.87203,0.00024,2.05931]
[1585804402770,89.58,6600.14,0.0,-0.87193,0.00024,2.06049]
[1585804408812,89.85,6601.82,0.0,-0.87071,0.00024,2.07467]
[1585804413849,89.6,6602.06,0.0,-0.87142,0.00024,2.06677]
[1585804419348,89.61,6602.05,0.0,-0.87137,0.00024,2.06722]
[1585804424931,89.58,6601.39,0.0,-0.87164,0.00024,2.06402]
[1585804431348,89.55,6600.87,0.0,-0.87185,0.00024,2.06159]
[1585804437348,89.6,6600.93,0.0,-0.87169,0.00024,2.06333]
[1585804443051,89.75,6601.33,0.0,-0.87116,0.00024,2.0694]
[1585804448085,89.64,6601.63,0.0,-0.87141,0.00024,2.06675]
[1585804455347,89.68,6601.85,0.0,-0.87123,0.00024,2.06879]
[1585804461175,89.62,6600.82,0.0,-0.87166,0.00024,2.0636]
[1585804467223,89.52,6599.51,0.0,-0.87226,0.00024,2.05651]
[1585804472256,89.6,6599.25,0.0,-0.87211,0.00024,2.05807]
[1585804479302,89.62,6599.73,0.0,-0.87192,0.00024,2.06029]
[1585804484338,89.59,6599.26,0.0,-0.87214,0.00024,2.05776]
[1585804489372,89.54,6599.37,0.0,-0.87223,0.00024,2.05669]
[1585804494412,89.5,6598.55,0.0,-0.87256,0.00024,2.05285]
[1585804500347,89.53,6598.38,0.0,-0.87251,0.00024,2.05331]
[1585804505486,89.53,6598.57,0.0,-0.87248,0.00024,2.05371]
[1585804510519,89.99,6600.3,0.0,-0.87068,0.00024,2.07427]
[1585804515554,89.69,6601.2,0.0,-0.87136,0.00024,2.06708]
[1585804520590,89.6,6601.46,0.0,-0.87157,0.00024,2.06476]
[1585804526631,89.58,6602.25,0.0,-0.87144,0.00024,2.0665]
[1585804531671,89.69,6602.97,0.0,-0.87095,0.00024,2.07205]
[1585804536705,89.68,6603.08,0.0,-0.87095,0.00024,2.07212]
[1585804541737,89.62,6604.84,0.0,-0.87073,0.00024,2.07514]
[1585804546773,89.64,6604.69,0.0,-0.87068,0.00024,2.0756]
[1585804551812,89.7,6604.82,0.0,-0.87049,0.00024,2.07782]
[1585804557347,89.69,6604.49,0.0,-0.87058,0.00024,2.07667]
[1585804562893,89.72,6604.84,0.0,-0.87041,0.00024,2.0787]
[1585804567924,89.71,6604.9,0.0,-0.87044,0.00024,2.0784]
[1585804572959,89.66,6604.99,0.0,-0.87055,0.00024,2.07711]
[1585804577991,89.58,6604.72,0.0,-0.87087,0.00024,2.0735]
[1585804583028,89.74,6605.59,0.0,-0.87019,0.00024,2.0813]
[1585804588065,89.68,6605.54,0.0,-0.87036,0.00024,2.07943]
[1585804593096,89.69,6605.69,0.0,-0.87031,0.00024,2.07991]
[1585804598133,89.62,6605.17,0.0,-0.87065,0.00024,2.07602]
[1585804603170,89.66,6605.1,0.0,-0.87055,0.00024,2.07706]
[1585804608205,89.69,6605.43,0.0,-0.87037,0.00024,2.07919]
[1585804613239,89.65,6605.4,0.0,-0.8705,0.00024,2.07773]
[1585804618275,89.68,6605.34,0.0,-0.87043,0.00024,2.07851]
[1585804623308,89.68,6605.38,0.0,-0.87042,0.00024,2.07858]
[1585804629350,89.66,6605.29,0.0,-0.87051,0.00024,2.07764]
[1585804634388,89.69,6605.55,0.0,-0.87035,0.00024,2.07951]
[1585804640426,89.53,6605.05,0.0,-0.87094,0.00024,2.07278]
[1585804645466,89.65,6604.92,0.0,-0.87062,0.00024,2.07631]
[1585804651508,89.66,6604.86,0.0,-0.87061,0.00024,2.07626]
[1585804656542,89.76,6605.16,0.0,-0.87026,0.00024,2.08028]
[1585804662348,89.69,6605.2,0.0,-0.87046,0.00024,2.07808]
[1585804668348,89.66,6605.22,0.0,-0.87054,0.00024,2.07715]
[1585804674347,89.59,6605.08,0.0,-0.87076,0.00024,2.07468]
[1585804680347,89.59,6605.08,0.0,-0.87078,0.00024,2.07441]
[1585804685743,89.59,6605.08,0.0,-0.87076,0.00024,2.07467]
[1585804690778,89.58,6605.06,0.0,-0.8708,0.00024,2.07416]
[1585804695812,89.59,6605.08,0.0,-0.87078,0.00024,2.0745]
[1585804700852,89.68,6605.54,0.0,-0.8704,0.00024,2.07877]
[1585804707348,89.58,6605.4,0.0,-0.87073,0.00024,2.07513]
[1585804713348,89.58,6605.43,0.0,-0.87073,0.00024,2.07507]
[1585804719347,89.55,6605.98,0.0,-0.8707,0.00024,2.07551]
[1585804725347,89.68,6606.29,0.0,-0.87023,0.00024,2.08086]
[1585804731061,89.53,6606.27,0.0,-0.87068,0.00024,2.0758]
[1585804736096,89.79,6607.01,0.0,-0.86973,0.00024,2.08663]
[1585804742067,89.55,6607.05,0.0,-0.87042,0.00024,2.07895]
[1585804742942,89.55,6607.06,0.0,-0.87044,0.00024,2.07879]
[1585804749187,89.56,6607.14,0.0,-0.87039,0.00024,2.0793]
[1585804755228,89.57,6607.17,0.0,-0.87033,0.00024,2.08004]
[1585804760264,89.53,6607.01,0.0,-0.87049,0.00024,2.0782]
[1585804766391,89.48,6606.85,0.0,-0.8707,0.00024,2.07582]
[1585804772347,89.56,6606.78,0.0,-0.87049,0.00024,2.07803]
[1585804777382,89.6,6609.16,0.0,-0.86978,0.00024,2.08671]
[1585804782418,89.75,6610.31,0.0,-0.86908,0.00024,2.0948]
[1585804787453,89.59,6612.57,0.0,-0.869,0.00024,2.09639]
[1585804793494,89.68,6613.35,0.0,-0.86855,0.00024,2.10159]
[1585804798531,89.51,6613.48,0.0,-0.86901,0.00024,2.09653]
[1585804803560,89.52,6613.7,0.0,-0.86893,0.00024,2.09746]
[1585804809347,89.42,6613.02,0.0,-0.8694,0.00024,2.09213]
[1585804815347,89.48,6612.78,0.0,-0.86927,0.00024,2.09345]
[1585804820685,89.44,6612.82,0.0,-0.8694,0.00024,2.09206]
[1585804827348,89.46,6613.26,0.0,-0.86923,0.00024,2.09408]
[1585804833348,89.51,6613.42,0.0,-0.86904,0.00024,2.09614]
[1585804838810,89.45,6613.52,0.0,-0.8692,0.00024,2.09435]
[1585804844853,89.43,6613.61,0.0,-0.86924,0.00024,2.09399]
[1585804850894,89.42,6613.58,0.0,-0.86927,0.00024,2.0936]
[1585804857348,89.41,6613.53,0.0,-0.86931,0.00024,2.09316]
[1585804863347,89.4,6614.01,0.0,-0.86923,0.00024,2.09419]
[1585804869020,88.75,6612.67,0.0,-0.87148,0.00024,2.06874]
[1585804875059,89.37,6611.56,0.0,-0.86991,0.00024,2.0859]
[1585804880096,89.19,6610.19,0.0,-0.87077,0.00024,2.07586]
[1585804885128,89.24,6609.9,0.0,-0.8707,0.00024,2.07656]
[1585804890165,89.26,6609.25,0.0,-0.87081,0.00024,2.07521]
[1585804895201,89.32,6610.57,0.0,-0.87032,0.00024,2.08094]
[1585804902247,89.28,6611.68,0.0,-0.87016,0.00024,2.08305]
[1585804907284,89.13,6611.25,0.0,-0.8707,0.00024,2.0769]
[1585804912319,89.14,6610.99,0.0,-0.87076,0.00024,2.07622]
[1585804917347,89.17,6610.97,0.0,-0.87066,0.00024,2.07726]
[1585804922390,89.15,6610.86,0.0,-0.87075,0.00024,2.07622]
[1585804927423,89.1,6610.95,0.0,-0.87087,0.00024,2.0749]
[1585804933465,89.1,6610.74,0.0,-0.87092,0.00024,2.07428]
[1585804939509,89.08,6610.73,0.0,-0.871,0.00024,2.07347]
[1585804942501,89.05,6610.7,0.0,-0.87109,0.00024,2.07244]
[1585804948575,89.04,6611.07,0.0,-0.87102,0.00024,2.07332]
[1585804953608,89.03,6610.57,0.0,-0.87118,0.00024,2.07128]
[1585804959348,89.03,6610.74,0.0,-0.87114,0.00024,2.07179]
[1585804964683,88.97,6610.74,0.0,-0.87132,0.00024,2.06976]
[1585804969720,88.98,6610.57,0.0,-0.87134,0.00024,2.06948]
[1585804970958,88.96,6610.55,0.0,-0.87138,0.00024,2.06899]
[1585804971246,88.96,6610.55,0.0,-0.87138,0.00024,2.06899]
[1585804976766,88.84,6608.21,0.0,-0.8723,0.00024,2.05798]
[1585804981805,88.87,6608.08,0.0,-0.87226,0.00024,2.05841]
[1585804986837,88.8,6607.73,0.0,-0.87254,0.00024,2.0552]
[1585804992347,88.89,6607.39,0.0,-0.87237,0.00024,2.05701]
[1585804998347,88.89,6607.29,0.0,-0.87239,0.00024,2.05674]
[1585805004347,88.83,6607.03,0.0,-0.87262,0.00024,2.05409]
[1585805010002,88.94,6606.86,0.0,-0.87234,0.00024,2.05719]
[1585805016348,88.87,6606.69,0.0,-0.87258,0.00024,2.05426]
[1585805022347,88.93,6606.63,0.0,-0.87244,0.00024,2.0559]
[1585805028126,88.94,6606.64,0.0,-0.87241,0.00024,2.05624]
[1585805034347,88.94,6606.61,0.0,-0.87241,0.00024,2.05615]
[1585805040207,88.94,6606.59,0.0,-0.87242,0.00024,2.05608]
[1585805046347,88.94,6606.6,0.0,-0.87242,0.00024,2.05612]
[1585805052293,88.94,6606.61,0.0,-0.87242,0.00024,2.05611]
[1585805058337,89.02,6608.35,0.0,-0.87176,0.00024,2.06404]
[1585805064347,88.93,6608.45,0.0,-0.87201,0.00024,2.06119]
[1585805069415,88.91,6607.69,0.0,-0.87224,0.00024,2.05839]
[1585805074454,89.09,6608.46,0.0,-0.87153,0.00024,2.06655]
[1585805079486,88.92,6608.33,0.0,-0.87208,0.00024,2.0603]
[1585805084525,88.88,6609.27,0.0,-0.87197,0.00024,2.0619]
[1585805090564,88.91,6608.57,0.0,-0.87206,0.00024,2.06067]
[1585805095599,88.9,6608.56,0.0,-0.87207,0.00024,2.06055]
[1585805102645,88.9,6607.83,0.0,-0.87226,0.00024,2.05811]
[1585805108689,88.91,6608.02,0.0,-0.87216,0.00024,2.05928]
[1585805113727,88.9,6608.0,0.0,-0.87222,0.00024,2.05867]
[1585805121348,88.89,6608.14,0.0,-0.8722,0.00024,2.05894]
[1585805127347,88.9,6608.27,0.0,-0.87213,0.00024,2.05971]
[1585805132859,88.89,6608.27,0.0,-0.87219,0.00024,2.05902]
[1585805139348,88.88,6608.28,0.0,-0.8722,0.00024,2.05884]
[1585805145348,88.88,6608.27,0.0,-0.87221,0.00024,2.05878]
[1585805151348,88.87,6608.25,0.0,-0.87225,0.00024,2.05831]
[1585805157347,88.85,6608.2,0.0,-0.87231,0.00024,2.05759]
[1585805161196,88.88,6608.21,0.0,-0.87224,0.00024,2.05841]
[1585805166091,89.04,6611.16,0.0,-0.87105,0.00024,2.07266]
[1585805172132,88.87,6611.37,0.0,-0.8715,0.00024,2.06773]
[1585805178172,88.91,6611.51,0.0,-0.87134,0.00024,2.06954]
[1585805183209,88.76,6611.06,0.0,-0.87192,0.00024,2.06289]
[1585805187082,88.84,6610.59,0.0,-0.87178,0.00024,2.06433]
[1585805187430,88.77,6610.46,0.0,-0.87203,0.00024,2.06142]
[1585805188015,88.77,6610.46,0.0,-0.87203,0.00024,2.06142]
[1585805191268,88.7,6606.99,0.0,-0.87308,0.00024,2.04856]
[1585805196217,88.71,6606.45,0.0,-0.87316,0.00024,2.04741]
[1585805198422,88.5,6604.11,0.0,-0.87435,0.00024,2.03334]
[1585805198792,88.5,6604.11,0.0,-0.87435,0.00024,2.03334]
[1585805204354,88.47,6600.77,0.0,-0.87524,0.00024,2.02229]
[1585805209395,88.81,6600.36,0.0,-0.87432,0.00024,2.03251]
[1585805214424,88.92,6600.02,0.0,-0.87408,0.00024,2.03516]
[1585805219463,88.43,6598.32,0.0,-0.87594,0.00024,2.01352]
[1585805219636,88.43,6598.32,0.0,-0.87594,0.00024,2.01352]
[1585805222223,88.43,6596.94,0.0,-0.87625,0.00024,2.0096]
[1585805227519,88.88,6594.41,0.0,-0.8755,0.00024,2.01735]
[1585805232552,89.01,6594.19,0.0,-0.87518,0.00024,2.02093]
[1585805237589,89.02,6594.02,0.0,-0.87519,0.00024,2.02075]
[1585805243632,89.04,6593.93,0.0,-0.87513,0.00024,2.02135]
[1585805248670,89.16,6593.43,0.0,-0.8749,0.00024,2.02386]
[1585805253704,88.68,6591.74,0.0,-0.87674,0.00023,2.00235]
[1585805253943,88.68,6591.74,0.0,-0.87674,0.00023,2.00235]
[1585805255356,89.01,6591.47,0.0,-0.87583,0.00023,2.01265]
[1585805258739,88.97,6587.74,0.0,-0.87681,0.00023,2.00034]
[1585805258915,88.97,6587.74,0.0,-0.87681,0.00023,2.00034]
[1585805262768,88.85,6584.45,0.0,-0.87793,0.00023,1.98656]
[1585805264792,89.34,6585.27,0.0,-0.87631,0.00023,2.00524]
[1585805266170,89.16,6585.09,0.0,-0.87689,0.00023,1.99868]
[1585805271828,89.18,6584.45,0.0,-0.87697,0.00023,1.99759]
[1585805276862,89.47,6584.35,0.0,-0.87614,0.00023,2.00693]
[1585805278099,89.47,6584.35,0.0,-0.87614,0.00023,2.00693]
[1585805278238,89.47,6584.35,0.0,-0.87614,0.00023,2.00693]
[1585805286934,89.43,6584.19,0.0,-0.87629,0.00023,2.00519]
[1585805291971,89.47,6583.66,0.0,-0.8763,0.00023,2.00486]
[1585805297003,89.72,6584.16,0.0,-0.87544,0.00023,2.01476]
[1585805302038,89.5,6584.3,0.0,-0.87605,0.00023,2.00793]
[1585805307075,89.68,6584.01,0.0,-0.8756,0.00023,2.01296]
[1585805312112,89.75,6583.79,0.0,-0.87545,0.00023,2.01451]
[1585805317145,90.15,6587.37,0.0,-0.87345,0.00023,2.03816]
[1585805322181,89.18,6586.87,0.0,-0.8764,0.00023,2.00465]
[1585805327217,89.55,6584.95,0.0,-0.87576,0.00023,2.01129]
[1585805332251,89.76,6585.84,0.0,-0.87494,0.00023,2.02088]
[1585805337283,89.68,6585.91,0.0,-0.87515,0.00023,2.01855]
[1585805340841,90.06,6586.54,0.0,-0.87388,0.00023,2.03299]
[1585805341101,90.06,6586.54,0.0,-0.87388,0.00023,2.03299]
[1585805346348,89.78,6586.86,0.0,-0.87466,0.00023,2.02441]
[1585805348591,89.49,6586.07,0.0,-0.8757,0.00023,2.0124]
[1585805354404,89.93,6586.97,0.0,-0.87416,0.00023,2.02997]
[1585805359437,89.79,6586.37,0.0,-0.87472,0.00023,2.02356]
[1585805365479,89.83,6586.34,0.0,-0.87461,0.00023,2.02476]
[1585805370521,89.92,6586.32,0.0,-0.87435,0.00023,2.02764]
[1585805376347,89.82,6586.14,0.0,-0.87471,0.00023,2.02353]
[1585805381603,89.81,6586.18,0.0,-0.87474,0.00023,2.02319]
[1585805386632,90.0,6586.35,0.0,-0.87414,0.00023,2.02999]
[1585805387793,89.78,6586.13,0.0,-0.87483,0.00023,2.02211]
[1585805393675,90.12,6585.77,0.0,-0.8739,0.00023,2.03243]
[1585805398710,89.93,6585.55,0.0,-0.87453,0.00023,2.02534]
[1585805404754,89.92,6585.7,0.0,-0.87452,0.00023,2.02552]
[1585805408783,90.31,6588.92,0.0,-0.87261,0.00024,2.04794]
[1585805410566,89.92,6588.87,0.0,-0.87377,0.00023,2.03496]
[1585805416849,90.01,6589.75,0.0,-0.87331,0.00024,2.04032]
[1585805421873,89.97,6589.85,0.0,-0.87338,0.00024,2.03956]
[1585805426910,89.79,6588.58,0.0,-0.87423,0.00023,2.02964]
[1585805432952,89.97,6588.93,0.0,-0.87362,0.00023,2.03647]
[1585805438994,90.02,6590.08,0.0,-0.87319,0.00024,2.0417]
[1585805444026,90.33,6592.58,0.0,-0.8717,0.00024,2.05917]
[1585805448058,89.92,6595.02,0.0,-0.87232,0.00024,2.05292]
[1585805453093,89.85,6595.41,0.0,-0.87244,0.00024,2.05171]
[1585805460138,89.95,6595.19,0.0,-0.87219,0.00024,2.05446]
[1585805464654,89.9,6595.12,0.0,-0.87237,0.00024,2.05241]
[1585805467545,89.54,6592.95,0.0,-0.87393,0.00024,2.03424]
[1585805473229,89.83,6592.32,0.0,-0.87324,0.00024,2.04181]
[1585805478347,89.91,6592.22,0.0,-0.87302,0.00024,2.04429]
[1585805478677,89.91,6592.22,0.0,-0.87302,0.00024,2.04429]
[1585805484309,89.95,6594.25,0.0,-0.87241,0.00024,2.05169]
[1585805489343,89.9,6594.07,0.0,-0.87263,0.00024,2.04922]
[1585805494376,89.8,6594.03,0.0,-0.87295,0.00024,2.04557]
[1585805499411,89.93,6594.37,0.0,-0.87245,0.00024,2.05119]
[1585805504449,89.8,6594.18,0.0,-0.8729,0.00024,2.04616]
[1585805510491,89.83,6594.27,0.0,-0.8728,0.00024,2.04732]
[1585805515526,89.82,6594.26,0.0,-0.87282,0.00024,2.04709]
[1585805520561,89.85,6594.28,0.0,-0.87273,0.00024,2.04811]
[1585805526347,89.88,6594.52,0.0,-0.87257,0.00024,2.0499]
[1585805531635,89.78,6594.6,0.0,-0.87286,0.00024,2.04669]
[1585805534795,89.34,6592.32,0.0,-0.87471,0.00023,2.02525]
[1585805540702,89.61,6591.52,0.0,-0.87409,0.00024,2.03195]
[1585805545734,89.82,6590.71,0.0,-0.87367,0.00024,2.03647]
[1585805551777,89.81,6590.35,0.0,-0.87378,0.00024,2.03504]
[1585805556815,89.86,6591.05,0.0,-0.87346,0.00024,2.03885]
[1585805561845,89.89,6591.37,0.0,-0.87331,0.00024,2.04057]
[1585805567892,89.83,6591.28,0.0,-0.87349,0.00024,2.03851]
[1585805572927,89.8,6590.04,0.0,-0.8739,0.00023,2.0336]
[1585805577962,89.83,6589.37,0.0,-0.87396,0.00023,2.03264]
[1585805583000,89.85,6589.34,0.0,-0.87391,0.00023,2.0332]
[1585805588029,89.86,6589.71,0.0,-0.8738,0.00023,2.03461]
[1585805593064,91.93,6594.11,0.0,-0.86668,0.00024,2.11485]
[1585805594073,90.27,6594.94,0.0,-0.87134,0.00024,2.06373]
[1585805598100,90.85,6598.18,0.0,-0.86887,0.00024,2.09213]
[1585805603136,89.79,6598.9,0.0,-0.87181,0.00024,2.05967]
[1585805608173,89.73,6598.15,0.0,-0.87219,0.00024,2.05526]
[1585805613206,89.82,6598.65,0.0,-0.87181,0.00024,2.05952]
[1585805618240,89.78,6598.76,0.0,-0.87189,0.00024,2.0587]
[1585805623279,89.75,6598.94,0.0,-0.87194,0.00024,2.05815]
[1585805628310,89.69,6597.29,0.0,-0.8725,0.00024,2.05136]
[1585805633348,89.61,6596.69,0.0,-0.87289,0.00024,2.04683]
[1585805638382,90.15,6597.9,0.0,-0.871,0.00024,2.06833]
[1585805639061,90.15,6597.9,0.0,-0.871,0.00024,2.06833]
[1585805644425,89.72,6599.27,0.0,-0.87194,0.00024,2.05829]
[1585805649460,89.72,6599.44,0.0,-0.87192,0.00024,2.05852]
[1585805654493,89.68,6599.56,0.0,-0.87201,0.00024,2.05759]
[1585805658016,89.71,6599.64,0.0,-0.8719,0.00024,2.05882]
[1585805664346,89.6,6599.74,0.0,-0.87219,0.00024,2.05562]
[1585805670347,89.65,6599.8,0.0,-0.87204,0.00024,2.05737]
[1585805676348,89.62,6599.83,0.0,-0.87213,0.00024,2.05625]
[1585805682348,89.6,6599.85,0.0,-0.87217,0.00024,2.05582]
[1585805687728,89.61,6599.42,0.0,-0.87225,0.00024,2.05473]
[1585805693768,89.61,6599.23,0.0,-0.87231,0.00024,2.05401]
[1585805698807,89.55,6598.81,0.0,-0.87258,0.00024,2.05094]
[1585805702560,89.53,6598.76,0.0,-0.87265,0.00024,2.05011]
[1585805707864,89.54,6596.86,0.0,-0.87307,0.00024,2.04476]
[1585805715348,89.56,6595.6,0.0,-0.87331,0.00024,2.0417]
[1585805720958,89.56,6595.54,0.0,-0.87331,0.00024,2.04172]
[1585805725994,89.7,6595.95,0.0,-0.87282,0.00024,2.04732]
[1585805731025,90.28,6597.88,0.0,-0.87064,0.00024,2.07217]
[1585805736063,89.58,6598.2,0.0,-0.87265,0.00024,2.04986]
[1585805740081,89.41,6598.0,0.0,-0.8732,0.00024,2.04361]
[1585805745128,89.54,6598.93,0.0,-0.8726,0.00024,2.05063]
[1585805750161,89.5,6598.9,0.0,-0.87272,0.00024,2.04928]
[1585805757210,89.52,6598.67,0.0,-0.8727,0.00024,2.04943]
[1585805763253,89.54,6598.84,0.0,-0.87262,0.00024,2.05031]
[1585805769296,89.57,6598.79,0.0,-0.87255,0.00024,2.05119]
[1585805770387,89.48,6598.7,0.0,-0.87281,0.00024,2.04816]
[1585805771974,88.81,6597.32,0.0,-0.87513,0.00024,2.02164]
[1585805777350,89.47,6596.19,0.0,-0.87343,0.00024,2.04042]
[1585805780003,89.37,6595.78,0.0,-0.87383,0.00024,2.0358]
[1585805786411,89.52,6595.62,0.0,-0.87344,0.00024,2.04023]
[1585805791450,89.54,6595.82,0.0,-0.87332,0.00024,2.04146]
[1585805797489,89.54,6595.9,0.0,-0.8733,0.00024,2.04172]
[1585805803531,89.55,6595.96,0.0,-0.87328,0.00024,2.042]
[1585805810582,89.55,6596.0,0.0,-0.87326,0.00024,2.04225]
[1585805817348,89.55,6596.08,0.0,-0.87323,0.00024,2.04257]
[1585805820347,89.84,6598.96,0.0,-0.87171,0.00024,2.06047]
[1585805826348,89.56,6599.89,0.0,-0.87231,0.00024,2.0541]
[1585805832348,89.46,6599.64,0.0,-0.87266,0.00024,2.05012]
[1585805837771,89.54,6599.68,0.0,-0.87243,0.00024,2.05268]
[1585805843814,89.52,6599.8,0.0,-0.87244,0.00024,2.05254]
[1585805848847,89.53,6597.88,0.0,-0.87287,0.00024,2.04719]
[1585805853883,89.52,6597.53,0.0,-0.87299,0.00024,2.04561]
[1585805858918,89.49,6597.01,0.0,-0.8732,0.00024,2.04311]
[1585805863951,89.61,6599.15,0.0,-0.87236,0.00024,2.05314]
[1585805868987,89.46,6599.52,0.0,-0.87271,0.00024,2.04942]
[1585805874022,89.52,6599.44,0.0,-0.87255,0.00024,2.05111]
[1585805880071,89.57,6599.76,0.0,-0.87232,0.00024,2.0538]
[1585805886348,89.5,6599.91,0.0,-0.8725,0.00024,2.0519]
[1585805892347,89.51,6599.99,0.0,-0.87245,0.00024,2.05245]
[1585805898348,89.44,6599.92,0.0,-0.87267,0.00024,2.04999]
[1585805904347,89.47,6599.87,0.0,-0.87259,0.00024,2.05089]
[1585805910278,89.47,6599.81,0.0,-0.87261,0.00024,2.05056]
[1585805915309,89.46,6599.91,0.0,-0.87261,0.00024,2.0505]
[1585805921348,89.44,6599.82,0.0,-0.87271,0.00024,2.0494]
[1585805926388,89.45,6600.1,0.0,-0.8726,0.00024,2.05075]
[1585805931422,89.41,6598.37,0.0,-0.87315,0.00024,2.04398]
[1585805936456,89.46,6597.72,0.0,-0.87314,0.00024,2.04395]
[1585805943348,89.46,6597.71,0.0,-0.87314,0.00024,2.0439]
[1585805948542,89.43,6597.67,0.0,-0.87324,0.00024,2.04279]
[1585805953574,89.55,6598.15,0.0,-0.87279,0.00024,2.04798]
[1585805958610,89.5,6598.44,0.0,-0.87286,0.00024,2.04724]
[1585805963645,89.49,6598.76,0.0,-0.87281,0.00024,2.0479]
[1585805970347,89.46,6598.9,0.0,-0.87288,0.00024,2.04722]
[1585805976347,89.47,6598.92,0.0,-0.87284,0.00024,2.04759]
[1585805982348,89.46,6598.95,0.0,-0.87287,0.00024,2.04723]
[1585805987816,89.4,6598.83,0.0,-0.87306,0.00024,2.04507]
[1585805992851,89.46,6598.87,0.0,-0.87287,0.00024,2.04719]
[1585805999901,89.46,6598.83,0.0,-0.87288,0.00024,2.04707]
[1585806004933,89.47,6601.03,0.0,-0.87233,0.00024,2.0539]
[1585806012348,89.41,6601.78,0.0,-0.87235,0.00024,2.05398]
[1585806018029,89.43,6601.82,0.0,-0.87226,0.00024,2.05496]
[1585806023061,89.42,6601.69,0.0,-0.87234,0.00024,2.05399]
[1585806029106,89.42,6601.73,0.0,-0.87233,0.00024,2.05415]
[1585806034139,89.28,6601.51,0.0,-0.8728,0.00024,2.0488]
[1585806039175,89.39,6601.53,0.0,-0.87249,0.00024,2.05225]
[1585806045219,89.4,6601.87,0.0,-0.87237,0.00024,2.05365]
[1585806051348,89.35,6602.3,0.0,-0.87239,0.00024,2.05353]
[1585806057348,89.44,6602.61,0.0,-0.87208,0.00024,2.05714]
[1585806063340,89.41,6602.74,0.0,-0.87213,0.00024,2.05659]
[1585806068377,89.37,6602.83,0.0,-0.87222,0.00024,2.05566]
[1585806074420,89.38,6602.93,0.0,-0.87218,0.00024,2.05612]
[1585806079454,89.35,6602.71,0.0,-0.8723,0.00024,2.05468]
[1585806085496,89.43,6602.94,0.0,-0.87202,0.00024,2.05794]
[1585806090533,89.33,6603.88,0.0,-0.8721,0.00024,2.0573]
[1585806096347,89.34,6604.78,0.0,-0.87187,0.00024,2.06011]
[1585806102348,89.26,6604.67,0.0,-0.87212,0.00024,2.05725]
[1585806107650,89.31,6604.58,0.0,-0.87199,0.00024,2.05871]
[1585806114347,89.38,6604.73,0.0,-0.87176,0.00024,2.06129]
[1585806119734,89.24,6604.39,0.0,-0.87225,0.00024,2.05568]
[1585806124773,89.31,6604.63,0.0,-0.87199,0.00024,2.05867]
[1585806132346,89.28,6604.66,0.0,-0.87206,0.00024,2.05788]
[1585806137862,89.14,6602.82,0.0,-0.87291,0.00024,2.04777]
[1585806142895,89.18,6602.5,0.0,-0.87287,0.00024,2.04815]
[1585806147933,89.24,6602.3,0.0,-0.87274,0.00024,2.0496]
[1585806152964,89.46,6602.77,0.0,-0.872,0.00024,2.05786]
[1585806158005,89.19,6602.86,0.0,-0.87278,0.00024,2.04918]
[1585806165049,89.23,6602.7,0.0,-0.87268,0.00024,2.05027]
[1585806170086,89.36,6605.21,0.0,-0.87171,0.00024,2.06189]
[1585806175123,89.27,6605.24,0.0,-0.87196,0.00024,2.05908]
[1585806180154,89.26,6605.22,0.0,-0.87201,0.00024,2.05853]
[1585806186199,89.23,6605.33,0.0,-0.87206,0.00024,2.05799]
[1585806191236,89.27,6605.91,0.0,-0.87181,0.00024,2.06103]
[1585806196276,89.21,6606.3,0.0,-0.8719,0.00024,2.06017]
[1585806201348,89.2,6606.36,0.0,-0.87192,0.00024,2.05988]
[1585806207350,89.21,6607.32,0.0,-0.87166,0.00024,2.06311]
[1585806212385,89.18,6608.92,0.0,-0.87138,0.00024,2.06666]
[1585806217419,89.14,6608.25,0.0,-0.87166,0.00024,2.06336]
[1585806222454,89.15,6608.97,0.0,-0.87144,0.00024,2.06603]
[1585806227489,89.15,6609.11,0.0,-0.8714,0.00024,2.06646]
[1585806232524,89.2,6609.34,0.0,-0.87122,0.00024,2.06861]
[1585806237557,89.12,6609.38,0.0,-0.87145,0.00024,2.06598]
[1585806242597,89.06,6609.38,0.0,-0.87161,0.00024,2.06426]
[1585806249347,89.08,6609.37,0.0,-0.87155,0.00024,2.0649]
[1585806254679,89.06,6608.03,0.0,-0.87195,0.00024,2.06007]
[1585806260723,89.03,6607.84,0.0,-0.87208,0.00024,2.05846]
[1585806267348,89.06,6607.88,0.0,-0.87197,0.00024,2.05973]
[1585806273348,89.06,6607.9,0.0,-0.87199,0.00024,2.0594]
[1585806279346,89.04,6607.92,0.0,-0.87203,0.00024,2.05904]
[1585806284888,89.13,6609.12,0.0,-0.87147,0.00024,2.06562]
[1585806289925,89.12,6609.52,0.0,-0.87143,0.00024,2.06623]
[1585806294959,89.01,6609.55,0.0,-0.87172,0.00024,2.06293]
[1585806300347,88.96,6609.45,0.0,-0.87192,0.00024,2.06075]
[1585806306039,89.01,6609.28,0.0,-0.87181,0.00024,2.06192]
[1585806311070,88.99,6609.3,0.0,-0.87185,0.00024,2.06141]
[1585806317113,88.95,6608.46,0.0,-0.87219,0.00024,2.05734]
[1585806324348,88.99,6608.34,0.0,-0.8721,0.00024,2.0584]
[1585806330348,88.98,6608.35,0.0,-0.87211,0.00024,2.05826]
[1585806336346,88.97,6608.21,0.0,-0.87219,0.00024,2.05724]
[1585806342347,88.97,6608.22,0.0,-0.87218,0.00024,2.05738]
[1585806348348,88.97,6608.22,0.0,-0.87218,0.00024,2.05729]
[1585806354347,88.97,6608.16,0.0,-0.87221,0.00024,2.05702]
[1585806359408,88.9,6605.62,0.0,-0.87302,0.00024,2.04713]
[1585806364443,88.98,6604.76,0.0,-0.87298,0.00024,2.04731]
[1585806371495,88.99,6604.71,0.0,-0.87297,0.00024,2.04736]
[1585806378347,88.99,6604.94,0.0,-0.87289,0.00024,2.0483]
[1585806384347,89.0,6604.98,0.0,-0.87286,0.00024,2.04866]
[1585806390347,89.01,6604.85,0.0,-0.87287,0.00024,2.0485]
[1585806396347,88.97,6604.77,0.0,-0.87302,0.00024,2.04674]
[1585806401706,88.91,6604.14,0.0,-0.87335,0.00024,2.04285]
[1585806406737,89.03,6601.48,0.0,-0.87362,0.00024,2.039]
[1585806412781,89.06,6599.2,0.0,-0.87409,0.00024,2.03303]
[1585806417818,89.04,6599.59,0.0,-0.87404,0.00024,2.03374]
[1585806422853,89.11,6598.82,0.0,-0.874,0.00024,2.03385]
[1585806427886,89.28,6599.01,0.0,-0.87347,0.00024,2.03989]
[1585806433928,89.14,6599.2,0.0,-0.87385,0.00024,2.03574]
[1585806438965,89.01,6599.05,0.0,-0.87425,0.00024,2.03113]
[1585806444348,89.09,6598.58,0.0,-0.87414,0.00024,2.0322]
[1585806450039,89.27,6599.78,0.0,-0.87332,0.00024,2.04186]
[1585806455072,89.23,6600.93,0.0,-0.87318,0.00024,2.04366]
[1585806460111,89.21,6601.94,0.0,-0.873,0.00024,2.04598]
[1585806465146,89.22,6602.21,0.0,-0.87289,0.00024,2.04737]
[1585806470181,89.2,6601.61,0.0,-0.8731,0.00024,2.04476]
[1585806475217,89.22,6601.18,0.0,-0.87314,0.00024,2.04418]
[1585806480251,89.18,6600.78,0.0,-0.87335,0.00024,2.04171]
[1585806485288,89.13,6600.71,0.0,-0.87351,0.00024,2.03994]
[1585806490322,89.14,6600.35,0.0,-0.87359,0.00024,2.03893]
[1585806495347,89.24,6600.0,0.0,-0.87337,0.00024,2.04122]
[1585806501348,89.24,6599.42,0.0,-0.87349,0.00024,2.03971]
[1585806506433,89.33,6599.55,0.0,-0.87319,0.00024,2.04319]
[1585806511472,89.29,6599.84,0.0,-0.87326,0.00024,2.04236]
[1585806518519,89.28,6599.89,0.0,-0.87328,0.00024,2.04217]
[1585806523553,89.22,6599.74,0.0,-0.8735,0.00024,2.03963]
[1585806528585,89.42,6599.95,0.0,-0.87284,0.00024,2.04713]
[1585806533622,89.19,6599.75,0.0,-0.87357,0.00024,2.03888]
[1585806538660,89.31,6599.87,0.0,-0.8732,0.00024,2.04305]
[1585806544696,89.32,6599.73,0.0,-0.87321,0.00024,2.0429]
[1585806549738,89.29,6599.61,0.0,-0.87331,0.00024,2.0417]
[1585806555348,89.36,6599.66,0.0,-0.8731,0.00024,2.04414]
[1585806560812,89.32,6598.85,0.0,-0.87341,0.00024,2.04042]
[1585806565845,89.45,6599.41,0.0,-0.87289,0.00024,2.04641]
[1585806570885,89.41,6599.6,0.0,-0.87295,0.00024,2.04573]
[1585806575918,89.35,6599.62,0.0,-0.87316,0.00024,2.04332]
[1585806580953,89.34,6599.81,0.0,-0.87314,0.00024,2.04366]
[1585806585988,89.35,6599.8,0.0,-0.87312,0.00024,2.04388]
[1585806591022,89.36,6599.78,0.0,-0.87309,0.00024,2.04421]
[1585806596057,89.37,6599.77,0.0,-0.87304,0.00024,2.04467]
[1585806601093,89.37,6600.37,0.0,-0.8729,0.00024,2.04644]
[1585806606124,89.38,6600.95,0.0,-0.87275,0.00024,2.04833]
[1585806611162,89.34,6601.01,0.0,-0.87283,0.00024,2.04742]
[1585806617203,89.37,6600.88,0.0,-0.8728,0.00024,2.04779]
[1585806622242,89.37,6600.75,0.0,-0.87282,0.00024,2.04744]
[1585806627277,89.38,6600.78,0.0,-0.87277,0.00024,2.04806]
[1585806632310,89.36,6598.92,0.0,-0.87329,0.00024,2.04159]
[1585806637351,89.48,6598.51,0.0,-0.87302,0.00024,2.04443]
[1585806642388,89.4,6598.31,0.0,-0.87331,0.00024,2.04113]
[1585806646417,89.56,6601.28,0.0,-0.87213,0.00024,2.05528]
[1585806651447,89.59,6602.67,0.0,-0.87171,0.00024,2.0604]
[1585806656488,89.52,6603.06,0.0,-0.87184,0.00024,2.05911]
[1585806661521,89.74,6603.92,0.0,-0.87099,0.00024,2.06884]
[1585806666553,89.61,6604.98,0.0,-0.87112,0.00024,2.06769]
[1585806671590,89.37,6606.01,0.0,-0.87159,0.00024,2.06279]
[1585806678347,89.41,6606.15,0.0,-0.87144,0.00024,2.06448]
[1585806683674,89.33,6605.16,0.0,-0.8719,0.00024,2.05903]
[1585806688709,89.28,6605.18,0.0,-0.87205,0.00024,2.05736]
[1585806694752,89.3,6605.35,0.0,-0.87196,0.00024,2.05839]
[1585806699787,89.31,6604.61,0.0,-0.8721,0.00024,2.05652]
[1585806704821,89.29,6604.52,0.0,-0.87218,0.00024,2.05567]
[1585806711346,89.26,6604.47,0.0,-0.8723,0.00024,2.05433]
[1585806717347,89.29,6604.5,0.0,-0.87218,0.00024,2.05563]
[1585806722948,89.55,6605.07,0.0,-0.87128,0.00024,2.06591]
[1585806729347,89.27,6605.15,0.0,-0.8721,0.00024,2.05676]
[1585806735347,89.25,6605.19,0.0,-0.87215,0.00024,2.05614]
[1585806741348,89.23,6605.16,0.0,-0.87221,0.00024,2.05551]
[1585806747347,89.2,6605.12,0.0,-0.8723,0.00024,2.05451]
[1585806753346,89.09,6604.83,0.0,-0.87271,0.00024,2.04971]
[1585806759348,89.15,6604.69,0.0,-0.87258,0.00024,2.05117]
[1585806765243,89.41,6605.18,0.0,-0.87169,0.00024,2.06127]
[1585806770277,89.21,6605.2,0.0,-0.87226,0.00024,2.0549]
[1585806776319,89.24,6605.44,0.0,-0.87212,0.00024,2.05657]
[1585806783348,89.2,6605.46,0.0,-0.87223,0.00024,2.05524]
[1585806788407,89.2,6605.49,0.0,-0.87224,0.00024,2.05521]
[1585806794447,89.19,6605.32,0.0,-0.87229,0.00024,2.05459]
[1585806799483,89.19,6605.39,0.0,-0.87228,0.00024,2.05469]
[1585806807348,89.18,6605.42,0.0,-0.87229,0.00024,2.05456]
[1585806812574,89.19,6605.42,0.0,-0.8723,0.00024,2.05437]
[1585806818615,89.15,6605.35,0.0,-0.87242,0.00024,2.05309]
[1585806823652,89.21,6607.08,0.0,-0.87184,0.00024,2.06007]
[1585806828685,89.2,6607.48,0.0,-0.87177,0.00024,2.06094]
[1585806833719,89.14,6607.44,0.0,-0.87197,0.00024,2.05872]
[1585806840347,89.1,6607.31,0.0,-0.87211,0.00024,2.05713]
[1585806845810,89.14,6607.5,0.0,-0.87195,0.00024,2.059]
[1585806850841,89.13,6607.61,0.0,-0.87194,0.00024,2.0591]
[1585806855880,89.15,6607.86,0.0,-0.87182,0.00024,2.06053]
[1585806861348,89.24,6609.07,0.0,-0.87127,0.00024,2.06703]
[1585806866952,89.17,6609.68,0.0,-0.87133,0.00024,2.06657]
[1585806872997,89.08,6609.55,0.0,-0.87164,0.00024,2.06298]
[1585806878030,88.99,6609.08,0.0,-0.87204,0.00024,2.05841]
[1585806885347,89.07,6609.48,0.0,-0.8717,0.00024,2.06232]
[1585806891124,89.25,6609.87,0.0,-0.87105,0.00024,2.06965]
[1585806896157,89.07,6612.17,0.0,-0.87104,0.00024,2.07045]
[1585806902198,89.03,6612.65,0.0,-0.87106,0.00024,2.07042]
[1585806909347,89.0,6612.54,0.0,-0.87116,0.00024,2.0693]
[1585806915289,88.99,6612.39,0.0,-0.87123,0.00024,2.06841]
[1585806921348,89.02,6612.58,0.0,-0.87108,0.00024,2.07016]
[1585806927348,88.95,6612.53,0.0,-0.8713,0.00024,2.06766]
[1585806933347,88.99,6612.63,0.0,-0.8712,0.00024,2.06878]
[1585806939347,88.91,6612.6,0.0,-0.87143,0.00024,2.06622]
[1585806944495,89.11,6613.12,0.0,-0.87072,0.00024,2.07424]
[1585806949529,88.92,6613.19,0.0,-0.87127,0.00024,2.06816]
[1585806954566,88.87,6613.19,0.0,-0.8714,0.00024,2.06666]
[1585806960347,88.8,6612.93,0.0,-0.87169,0.00024,2.06337]
[1585806965640,88.91,6613.02,0.0,-0.87134,0.00024,2.06731]
[1585806972347,88.86,6613.06,0.0,-0.87147,0.00024,2.06587]
[1585806977725,88.88,6613.1,0.0,-0.8714,0.00024,2.06668]
[1585806982762,88.85,6613.17,0.0,-0.87149,0.00024,2.06574]
[1585806987798,88.83,6613.17,0.0,-0.87152,0.00024,2.06531]
[1585806992832,88.84,6612.99,0.0,-0.87155,0.00024,2.06483]
[1585806997867,88.84,6612.99,0.0,-0.87156,0.00024,2.06482]
[1585807005348,88.81,6612.94,0.0,-0.87165,0.00024,2.0637]
[1585807011348,88.79,6612.88,0.0,-0.87175,0.00024,2.06262]
[1585807016998,88.8,6612.89,0.0,-0.87172,0.00024,2.06298]
[1585807022033,88.79,6612.81,0.0,-0.87176,0.00024,2.06252]
[1585807027071,88.57,6609.71,0.0,-0.87314,0.00024,2.04608]
[1585807032348,88.74,6609.29,0.0,-0.87275,0.00024,2.05026]
[1585807038348,89.01,6611.08,0.0,-0.87151,0.00024,2.06476]
[1585807044187,89.06,6612.46,0.0,-0.87102,0.00024,2.07061]
[1585807049222,88.63,6612.09,0.0,-0.87239,0.00024,2.05522]
[1585807055263,88.74,6611.93,0.0,-0.87211,0.00024,2.0582]
[1585807060300,88.79,6611.93,0.0,-0.87196,0.00024,2.05986]
[1585807065347,88.79,6611.96,0.0,-0.87196,0.00024,2.05987]
[1585807070372,88.85,6612.08,0.0,-0.87176,0.00024,2.06221]
[1585807077348,88.79,6612.04,0.0,-0.87196,0.00024,2.05995]
[1585807083348,88.79,6612.0,0.0,-0.87197,0.00024,2.05978]
[1585807089347,88.8,6612.03,0.0,-0.87192,0.00024,2.06033]
[1585807094538,88.83,6612.19,0.0,-0.87179,0.00024,2.06188]
[1585807099574,89.37,6613.48,0.0,-0.86986,0.00024,2.08374]
[1585807104605,88.76,6614.67,0.0,-0.87141,0.00024,2.06683]
[1585807109642,88.74,6614.79,0.0,-0.87145,0.00024,2.06652]
[1585807116347,88.74,6614.77,0.0,-0.87146,0.00024,2.06625]
[1585807121727,88.65,6614.51,0.0,-0.87179,0.00024,2.06249]
[1585807126760,88.75,6614.8,0.0,-0.87142,0.00024,2.06668]
[1585807131797,88.73,6615.21,0.0,-0.87138,0.00024,2.06727]
[1585807136831,88.77,6615.43,0.0,-0.87122,0.00024,2.06918]
[1585807142876,88.72,6615.69,0.0,-0.8713,0.00024,2.06837]
[1585807147910,88.71,6615.87,0.0,-0.87126,0.00024,2.0688]
[1585807152945,89.44,6617.75,0.0,-0.86865,0.00024,2.09839]
[1585807157980,88.78,6619.53,0.0,-0.87018,0.00024,2.082]
[1585807164022,88.63,6619.27,0.0,-0.8707,0.00024,2.07614]
[1585807169060,88.71,6619.09,0.0,-0.8705,0.00024,2.07834]
[1585807174095,88.7,6619.34,0.0,-0.87049,0.00024,2.07839]
[1585807179131,88.71,6620.06,0.0,-0.87027,0.00024,2.08107]
[1585807184166,88.62,6620.13,0.0,-0.87054,0.00024,2.07815]
[1585807190207,88.54,6620.09,0.0,-0.87078,0.00024,2.07538]
[1585807197261,88.55,6620.49,0.0,-0.87065,0.00024,2.077]
[1585807202293,88.54,6620.33,0.0,-0.87072,0.00024,2.07616]
[1585807207327,88.3,6618.7,0.0,-0.87184,0.00024,2.06311]
[1585807212347,88.64,6618.82,0.0,-0.87079,0.00024,2.07489]
[1585807218347,88.55,6618.72,0.0,-0.87107,0.00024,2.07172]
[1585807224348,88.51,6618.62,0.0,-0.87121,0.00024,2.07012]
[1585807229487,88.46,6618.53,0.0,-0.87141,0.00024,2.06791]
[1585807235526,88.5,6618.47,0.0,-0.87132,0.00024,2.06883]
[1585807240561,88.53,6619.06,0.0,-0.87106,0.00024,2.07183]
[1585807245593,88.55,6620.69,0.0,-0.87063,0.00024,2.07724]
[1585807250635,88.65,6621.25,0.0,-0.8702,0.00024,2.08219]
[1585807255672,88.56,6621.5,0.0,-0.8704,0.00024,2.07997]
[1585807260704,88.56,6622.08,0.0,-0.87025,0.00024,2.0818]
[1585807265744,88.67,6623.28,0.0,-0.86964,0.00024,2.08896]
[1585807270777,88.45,6623.81,0.0,-0.87016,0.00024,2.08335]
[1585807275814,88.44,6624.17,0.0,-0.87012,0.00024,2.08397]
[1585807280850,88.31,6624.31,0.0,-0.87046,0.00024,2.08026]
[1585807286891,88.43,6624.28,0.0,-0.87011,0.00024,2.08407]
[1585807291927,88.35,6624.13,0.0,-0.8704,0.00024,2.0807]
[1585807296964,88.34,6624.15,0.0,-0.87041,0.00024,2.08058]
[1585807301999,88.3,6623.28,0.0,-0.87075,0.00024,2.0766]
[1585807308041,88.32,6623.34,0.0,-0.87069,0.00024,2.07727]
[1585807313075,88.5,6623.91,0.0,-0.86999,0.00024,2.08521]
[1585807319113,88.38,6623.85,0.0,-0.87038,0.00024,2.08092]
[1585807326163,88.26,6623.94,0.0,-0.8707,0.00024,2.07731]
[1585807332347,88.23,6623.81,0.0,-0.87083,0.00024,2.07589]
[1585807338347,88.26,6623.86,0.0,-0.87074,0.00024,2.07683]
[1585807344292,88.27,6623.85,0.0,-0.8707,0.00024,2.07732]
[1585807350336,88.19,6623.85,0.0,-0.87094,0.00024,2.07463]
[1585807355370,88.2,6623.7,0.0,-0.87096,0.00024,2.07425]
[1585807362348,88.2,6624.08,0.0,-0.87088,0.00024,2.07534]
[1585807367458,88.18,6623.99,0.0,-0.87097,0.00024,2.07425]
[1585807372489,88.22,6623.96,0.0,-0.87083,0.00024,2.07575]
[1585807378532,88.19,6623.79,0.0,-0.87098,0.00024,2.07409]
[1585807383564,88.17,6623.79,0.0,-0.87103,0.00024,2.07356]
[1585807388597,88.19,6623.68,0.0,-0.871,0.00024,2.0738]
[1585807395347,88.17,6623.79,0.0,-0.87103,0.00024,2.07353]
[1585807401348,88.17,6623.67,0.0,-0.87105,0.00024,2.07325]
[1585807406725,88.17,6623.59,0.0,-0.87109,0.00024,2.07274]
[1585807411761,88.17,6623.62,0.0,-0.8711,0.00024,2.07263]
[1585807417806,88.16,6622.08,0.0,-0.87148,0.00024,2.06791]
[1585807422843,88.16,6621.83,0.0,-0.87154,0.00024,2.06716]
[1585807427877,88.17,6621.31,0.0,-0.87164,0.00024,2.0658]
[1585807432911,88.09,6621.18,0.0,-0.87192,0.00024,2.06269]
[1585807439960,88.21,6621.14,0.0,-0.87156,0.00024,2.06667]
[1585807446348,88.16,6621.16,0.0,-0.8717,0.00024,2.06511]
[1585807452347,88.15,6621.17,0.0,-0.87173,0.00024,2.06482]
[1585807458347,88.2,6621.29,0.0,-0.87155,0.00024,2.0668]
[1585807464347,88.27,6621.43,0.0,-0.8713,0.00024,2.06964]
[1585807470169,88.32,6621.71,0.0,-0.87111,0.00024,2.07193]
[1585807475204,88.15,6621.61,0.0,-0.87166,0.00024,2.06569]
[1585807481243,88.23,6621.51,0.0,-0.87143,0.00024,2.06818]
[1585807487292,88.2,6621.73,0.0,-0.87148,0.00024,2.06766]
[1585807492328,88.2,6621.7,0.0,-0.87148,0.00024,2.06763]
[1585807497348,88.17,6621.56,0.0,-0.87159,0.00024,2.06641]
[1585807503347,88.2,6621.56,0.0,-0.87151,0.00024,2.06732]
[1585807508439,88.2,6621.56,0.0,-0.87151,0.00024,2.06735]
[1585807515348,88.21,6621.57,0.0,-0.87148,0.00024,2.0676]
[1585807521348,88.2,6621.53,0.0,-0.8715,0.00024,2.06734]
[1585807527348,88.2,6621.55,0.0,-0.8715,0.00024,2.06745]
[1585807532609,88.2,6619.62,0.0,-0.87199,0.00024,2.06118]
[1585807539346,88.19,6618.9,0.0,-0.87218,0.00024,2.05883]
[1585807544692,88.26,6618.92,0.0,-0.87197,0.00024,2.06121]
[1585807549724,88.19,6618.65,0.0,-0.87224,0.00024,2.05812]
[1585807554761,88.34,6618.6,0.0,-0.87181,0.00024,2.0629]
[1585807560348,88.19,6618.42,0.0,-0.87232,0.00024,2.05721]
[1585807566347,88.16,6618.45,0.0,-0.87239,0.00024,2.05636]
[1585807572347,88.23,6618.38,0.0,-0.87218,0.00024,2.05868]
[1585807577926,88.3,6617.99,0.0,-0.87208,0.00024,2.05974]
[1585807582958,88.31,6617.13,0.0,-0.87224,0.00024,2.05764]
[1585807587996,88.09,6615.06,0.0,-0.87341,0.00024,2.04388]
[1585807593030,88.3,6615.13,0.0,-0.87278,0.00024,2.05089]
[1585807598065,89.43,6617.56,0.0,-0.8688,0.00024,2.09591]
[1585807603099,88.33,6618.21,0.0,-0.87195,0.00024,2.06115]
[1585807608136,88.36,6618.64,0.0,-0.87174,0.00024,2.06361]
[1585807613169,88.32,6618.83,0.0,-0.87184,0.00024,2.0626]
[1585807618204,89.19,6619.6,0.0,-0.86905,0.00024,2.09388]
[1585807623347,88.58,6620.38,0.0,-0.87069,0.00024,2.07593]
[1585807629281,88.39,6620.22,0.0,-0.87129,0.00024,2.0692]
[1585807634320,88.34,6620.34,0.0,-0.8714,0.00024,2.06791]
[1585807639351,88.32,6619.9,0.0,-0.87156,0.00024,2.06603]
[1585807644386,88.34,6619.75,0.0,-0.87155,0.00024,2.06611]
[1585807649419,88.35,6619.92,0.0,-0.87147,0.00024,2.06705]
[1585807654457,88.74,6620.76,0.0,-0.87012,0.00024,2.08223]
[1585807660499,88.33,6621.21,0.0,-0.87124,0.00024,2.06994]
[1585807665534,88.21,6620.44,0.0,-0.87177,0.00024,2.06382]
[1585807671348,88.33,6619.95,0.0,-0.87155,0.00024,2.06608]
[1585807676610,88.31,6620.1,0.0,-0.87156,0.00024,2.06605]
[1585807683347,88.34,6620.45,0.0,-0.8714,0.00024,2.06796]
[1585807688701,88.33,6620.58,0.0,-0.87137,0.00024,2.06825]
[1585807694736,88.33,6620.56,0.0,-0.8714,0.00024,2.06792]
[1585807701346,88.32,6620.74,0.0,-0.87137,0.00024,2.06832]
[1585807707347,88.32,6620.74,0.0,-0.87138,0.00024,2.06824]
[1585807713348,88.2,6620.76,0.0,-0.87175,0.00024,2.064]
[1585807719347,88.32,6620.81,0.0,-0.87138,0.00024,2.06821]
[1585807725347,88.28,6621.14,0.0,-0.8714,0.00024,2.06802]
[1585807731348,88.4,6621.77,0.0,-0.8709,0.00024,2.07381]
[1585807737348,88.28,6621.77,0.0,-0.87126,0.00024,2.06976]
[1585807743347,88.3,6621.79,0.0,-0.87121,0.00024,2.07039]
[1585807749347,88.29,6621.7,0.0,-0.87124,0.00024,2.07001]
[1585807755157,88.27,6621.69,0.0,-0.87131,0.00024,2.06923]
[1585807761201,88.31,6621.75,0.0,-0.87119,0.00024,2.07062]
[1585807766235,88.15,6620.6,0.0,-0.87195,0.00024,2.06174]
[1585807771270,88.27,6620.25,0.0,-0.87166,0.00024,2.06473]
[1585807776306,88.3,6620.08,0.0,-0.87163,0.00024,2.06504]
[1585807782347,88.31,6620.22,0.0,-0.87155,0.00024,2.06601]
[1585807788347,88.31,6620.28,0.0,-0.87153,0.00024,2.06623]
[1585807793425,88.43,6620.81,0.0,-0.87105,0.00024,2.07179]
[1585807800347,88.29,6620.88,0.0,-0.87146,0.00024,2.0672]
[1585807806347,88.27,6620.85,0.0,-0.87151,0.00024,2.06659]
[1585807812348,88.29,6620.97,0.0,-0.87144,0.00024,2.06742]
[1585807818347,88.29,6620.96,0.0,-0.87143,0.00024,2.06755]
[1585807824347,88.29,6620.98,0.0,-0.87144,0.00024,2.06745]
[1585807829680,88.24,6620.88,0.0,-0.87162,0.00024,2.06543]
[1585807836348,88.29,6620.9,0.0,-0.87147,0.00024,2.06697]
[1585807842347,88.34,6621.01,0.0,-0.87128,0.00024,2.06913]
[1585807848347,88.29,6621.04,0.0,-0.87144,0.00024,2.06734]
[1585807854348,88.34,6621.15,0.0,-0.87125,0.00024,2.06951]
[1585807860348,88.26,6621.22,0.0,-0.87147,0.00024,2.06712]
[1585807866347,88.24,6620.77,0.0,-0.87165,0.00024,2.065]
[1585807872347,88.31,6620.89,0.0,-0.8714,0.00024,2.06773]
[1585807878348,88.32,6621.02,0.0,-0.87135,0.00024,2.06841]
[1585807884346,88.3,6621.08,0.0,-0.87139,0.00024,2.0679]
[1585807890098,87.85,6620.32,0.0,-0.87293,0.00024,2.05051]
[1585807895135,88.29,6619.86,0.0,-0.87174,0.00024,2.0636]
[1585807900172,88.32,6620.01,0.0,-0.87159,0.00024,2.06533]
[1585807905346,88.41,6621.39,0.0,-0.87098,0.00024,2.07249]
[1585807911348,88.37,6624.41,0.0,-0.87037,0.00024,2.08025]
[1585807917288,88.25,6624.08,0.0,-0.87082,0.00024,2.07518]
[1585807922327,88.28,6624.19,0.0,-0.87071,0.00024,2.07646]
[1585807927357,88.27,6624.22,0.0,-0.87074,0.00024,2.07603]
[1585807935348,88.27,6624.36,0.0,-0.87069,0.00024,2.07669]
[1585807940452,88.25,6624.47,0.0,-0.87072,0.00024,2.07642]
[1585807946492,88.19,6622.73,0.0,-0.87133,0.00024,2.06908]
[1585807952538,88.18,6622.72,0.0,-0.87137,0.00024,2.06853]
[1585807957572,88.26,6622.95,0.0,-0.87108,0.00024,2.07179]
[1585807964620,88.23,6623.09,0.0,-0.87115,0.00024,2.07112]
[1585807971348,88.19,6622.99,0.0,-0.87129,0.00024,2.06953]
[1585807976704,88.22,6623.01,0.0,-0.8712,0.00024,2.07055]
[1585807983348,88.2,6623.15,0.0,-0.87123,0.00024,2.07023]
[1585807989347,88.21,6623.22,0.0,-0.87117,0.00024,2.07085]
[1585807994831,88.26,6623.3,0.0,-0.871,0.00024,2.07281]
[1585807999865,88.12,6621.3,0.0,-0.87191,0.00024,2.06208]
[1585808004902,88.22,6620.78,0.0,-0.87174,0.00024,2.06381]
[1585808010346,88.14,6620.82,0.0,-0.87196,0.00024,2.06129]
[1585808016347,88.22,6620.92,0.0,-0.87169,0.00024,2.0643]
[1585808022347,88.24,6620.91,0.0,-0.87165,0.00024,2.06476]
[1585808028348,88.22,6620.91,0.0,-0.8717,0.00024,2.06421]
[1585808034103,88.23,6620.91,0.0,-0.87166,0.00024,2.06457]
[1585808040347,88.23,6620.92,0.0,-0.87167,0.00024,2.06454]
[1585808046347,88.24,6620.92,0.0,-0.87165,0.00024,2.06469]
[1585808052233,88.02,6620.31,0.0,-0.87246,0.00024,2.05545]
[1585808057273,88.25,6620.15,0.0,-0.87181,0.00024,2.06273]
[1585808062303,88.24,6619.96,0.0,-0.87187,0.00024,2.06201]
[1585808067347,88.34,6620.17,0.0,-0.87151,0.00024,2.06605]
[1585808072373,88.3,6620.05,0.0,-0.87168,0.00024,2.06403]
[1585808079347,88.26,6620.01,0.0,-0.87181,0.00024,2.06262]
[1585808084459,88.19,6619.8,0.0,-0.87207,0.00024,2.05962]
[1585808090500,88.32,6619.92,0.0,-0.87166,0.00024,2.06427]
[1585808095535,88.43,6620.23,0.0,-0.87125,0.00024,2.06888]
[1585808101577,88.28,6620.26,0.0,-0.87169,0.00024,2.06398]
[1585808106614,88.22,6619.88,0.0,-0.87195,0.00024,2.06094]
[1585808112352,88.28,6619.93,0.0,-0.87178,0.00024,2.0629]
[1585808117689,88.28,6619.87,0.0,-0.8718,0.00024,2.06269]
[1585808124347,88.3,6619.79,0.0,-0.87175,0.00024,2.06315]
[1585808130348,88.24,6618.47,0.0,-0.87224,0.00024,2.05734]
[1585808135815,88.32,6618.29,0.0,-0.87206,0.00024,2.0591]
[1585808142347,88.28,6618.06,0.0,-0.87223,0.00024,2.0572]
[1585808147900,88.34,6618.08,0.0,-0.87205,0.00024,2.05917]
[1585808152936,88.33,6618.02,0.0,-0.87209,0.00024,2.05868]
[1585808158979,88.34,6617.26,0.0,-0.87224,0.00024,2.05686]
[1585808166346,88.14,6615.78,0.0,-0.87319,0.00024,2.04569]
[1585808172066,88.3,6615.49,0.0,-0.87279,0.00024,2.05006]
[1585808177103,88.34,6615.78,0.0,-0.87261,0.00024,2.05217]
[1585808182137,88.47,6616.3,0.0,-0.87209,0.00024,2.05817]
[1585808187172,88.46,6616.22,0.0,-0.87214,0.00024,2.05766]
[1585808192215,88.41,6616.01,0.0,-0.87235,0.00024,2.05507]
[1585808198253,88.42,6615.93,0.0,-0.87235,0.00024,2.0551]
[1585808203290,88.43,6615.5,0.0,-0.8724,0.00024,2.05434]
[1585808208347,88.36,6615.3,0.0,-0.87266,0.00024,2.05141]
[1585808214347,88.45,6615.31,0.0,-0.87238,0.00024,2.05452]
[1585808219396,88.46,6615.35,0.0,-0.87235,0.00024,2.05487]
[1585808224433,88.75,6616.0,0.0,-0.87134,0.00024,2.0664]
[1585808230476,88.47,6616.73,0.0,-0.87199,0.00024,2.05941]
[1585808237523,88.48,6616.75,0.0,-0.87197,0.00024,2.05961]
[1585808243570,88.49,6616.75,0.0,-0.87192,0.00024,2.0601]
[1585808250348,88.49,6616.55,0.0,-0.87198,0.00024,2.05937]
[1585808256347,88.48,6616.2,0.0,-0.8721,0.00024,2.05791]
[1585808261695,88.48,6616.16,0.0,-0.87211,0.00024,2.05779]
[1585808266730,88.49,6615.98,0.0,-0.87213,0.00024,2.05745]
[1585808271766,88.44,6615.9,0.0,-0.87229,0.00024,2.05564]
[1585808276796,88.51,6615.25,0.0,-0.87225,0.00024,2.0559]
[1585808281833,88.5,6615.19,0.0,-0.87229,0.00024,2.05547]
[1585808288883,88.48,6615.13,0.0,-0.87237,0.00024,2.05451]
[1585808295348,88.5,6615.81,0.0,-0.87213,0.00024,2.05746]
[1585808301348,88.47,6615.85,0.0,-0.87222,0.00024,2.05647]
[1585808307347,88.48,6615.84,0.0,-0.87221,0.00024,2.05659]
[1585808313347,88.49,6615.79,0.0,-0.87219,0.00024,2.05664]
[1585808319093,88.49,6615.94,0.0,-0.87216,0.00024,2.05703]
[1585808324128,88.36,6615.93,0.0,-0.87255,0.00024,2.05263]
[1585808329163,88.5,6615.63,0.0,-0.87218,0.00024,2.05673]
[1585808334199,88.51,6615.35,0.0,-0.87222,0.00024,2.05618]
[1585808340348,88.51,6615.21,0.0,-0.87225,0.00024,2.0558]
[1585808346348,88.45,6614.98,0.0,-0.8725,0.00024,2.05295]
[1585808352327,88.54,6614.96,0.0,-0.87223,0.00024,2.05596]
[1585808358347,88.54,6614.93,0.0,-0.87225,0.00024,2.05568]
[1585808363407,88.54,6614.9,0.0,-0.87223,0.00024,2.05589]
[1585808368441,88.55,6614.88,0.0,-0.87222,0.00024,2.05604]
[1585808373477,88.36,6612.64,0.0,-0.87333,0.00024,2.0428]
[1585808378511,88.62,6612.28,0.0,-0.87265,0.00024,2.05029]
[1585808384551,88.55,6610.25,0.0,-0.87334,0.00024,2.04192]
[1585808389589,88.58,6610.06,0.0,-0.8733,0.00024,2.04238]
[1585808394622,88.62,6609.98,0.0,-0.8732,0.00024,2.04342]
[1585808399658,88.62,6609.98,0.0,-0.8732,0.00024,2.04346]
[1585808404693,88.66,6609.8,0.0,-0.87313,0.00024,2.04413]
[1585808409729,88.64,6609.71,0.0,-0.8732,0.00024,2.04337]
[1585808414766,88.74,6609.97,0.0,-0.87285,0.00024,2.04732]
[1585808421348,88.81,6610.43,0.0,-0.87253,0.00024,2.05108]
[1585808426847,88.78,6610.37,0.0,-0.87262,0.00024,2.0501]
[1585808432887,88.76,6609.94,0.0,-0.87281,0.00024,2.0477]
[1585808438936,88.64,6609.26,0.0,-0.87333,0.00024,2.04173]
[1585808445348,88.98,6609.28,0.0,-0.87229,0.00024,2.05333]
[1585808451019,89.05,6609.27,0.0,-0.87209,0.00024,2.05554]
[1585808457346,89.08,6609.02,0.0,-0.87206,0.00024,2.05582]
[1585808463347,89.07,6608.83,0.0,-0.87215,0.00024,2.05481]
[1585808469348,89.19,6608.69,0.0,-0.87183,0.00024,2.05829]
[1585808475188,89.26,6609.04,0.0,-0.87152,0.00024,2.06187]
[1585808481231,89.25,6609.25,0.0,-0.87152,0.00024,2.06194]
[1585808487270,89.3,6608.95,0.0,-0.87143,0.00024,2.06277]
[1585808493347,89.33,6609.0,0.0,-0.87134,0.00024,2.06371]
[1585808499347,89.39,6609.09,0.0,-0.87115,0.00024,2.06587]
[1585808505348,89.38,6609.16,0.0,-0.87114,0.00024,2.06602]
[1585808511348,89.41,6609.11,0.0,-0.87107,0.00024,2.06679]
[1585808517348,89.42,6609.08,0.0,-0.87105,0.00024,2.06704]
[1585808523347,89.46,6609.08,0.0,-0.87093,0.00024,2.06835]
[1585808529348,89.43,6608.98,0.0,-0.87104,0.00024,2.06714]
[1585808535346,89.51,6608.81,0.0,-0.87086,0.00024,2.06908]
[1585808540642,89.49,6608.75,0.0,-0.87093,0.00024,2.06825]
[1585808547347,89.49,6608.41,0.0,-0.871,0.00024,2.06732]
[1585808553348,89.53,6608.32,0.0,-0.87091,0.00024,2.06828]
[1585808558766,89.29,6607.68,0.0,-0.87177,0.00024,2.05845]
[1585808564811,89.61,6607.78,0.0,-0.87082,0.00024,2.06911]
[1585808571348,89.63,6607.77,0.0,-0.87075,0.00024,2.06981]
[1585808577348,89.65,6607.79,0.0,-0.8707,0.00024,2.07042]
[1585808583347,89.66,6607.79,0.0,-0.87065,0.00024,2.07096]
[1585808589348,89.64,6607.73,0.0,-0.87072,0.00024,2.07012]
[1585808595347,89.69,6607.8,0.0,-0.87056,0.00024,2.07196]
[1585808601348,89.73,6607.61,0.0,-0.8705,0.00024,2.07255]
[1585808607347,89.71,6607.5,0.0,-0.87059,0.00024,2.07154]
[1585808613147,89.74,6607.51,0.0,-0.8705,0.00024,2.07241]
[1585808618182,89.75,6607.41,0.0,-0.87049,0.00024,2.07247]
[1585808623213,89.68,6607.23,0.0,-0.87073,0.00024,2.06981]
[1585808628251,89.76,6607.2,0.0,-0.87051,0.00024,2.07226]
[1585808634294,89.78,6607.18,0.0,-0.87046,0.00024,2.07276]
[1585808639330,89.78,6607.13,0.0,-0.87048,0.00024,2.07256]
[1585808644366,89.8,6605.87,0.0,-0.87072,0.00024,2.06944]
[1585808649401,89.79,6605.85,0.0,-0.87074,0.00024,2.0693]
[1585808654435,89.83,6606.08,0.0,-0.87059,0.00024,2.07102]
[1585808660477,89.84,6606.09,0.0,-0.87055,0.00024,2.07147]
[1585808667347,89.87,6606.23,0.0,-0.87043,0.00024,2.07276]
[1585808673348,89.86,6606.22,0.0,-0.87046,0.00024,2.07234]
[1585808678601,89.89,6608.0,0.0,-0.86995,0.00024,2.07856]
[1585808685348,89.91,6608.61,0.0,-0.86973,0.00024,2.0812]
[1585808690686,90.04,6609.68,0.0,-0.86911,0.00024,2.08839]
[1585808695722,89.91,6609.77,0.0,-0.86948,0.00024,2.08437]
[1585808702772,89.86,6609.94,0.0,-0.86957,0.00024,2.08343]
[1585808707804,89.86,6610.02,0.0,-0.86955,0.00024,2.0836]
[1585808713848,89.86,6610.15,0.0,-0.86953,0.00024,2.08392]
[1585808719888,89.85,6610.18,0.0,-0.86953,0.00024,2.0839]
[1585808724924,89.86,6609.57,0.0,-0.86967,0.00024,2.08222]
[1585808729960,89.85,6609.52,0.0,-0.86969,0.00024,2.08194]
[1585808736347,89.91,6609.57,0.0,-0.86951,0.00024,2.08382]
[1585808742041,90.15,6612.33,0.0,-0.86814,0.00024,2.09986]
[1585808748347,89.81,6612.68,0.0,-0.86907,0.00024,2.08976]
[1585808754129,89.86,6612.71,0.0,-0.86891,0.00024,2.09153]
[1585808759160,89.82,6612.73,0.0,-0.86902,0.00024,2.09026]
[1585808766348,89.81,6612.81,0.0,-0.86906,0.00024,2.0899]
[1585808772347,89.8,6612.82,0.0,-0.86908,0.00024,2.08962]
[1585808778348,89.79,6612.83,0.0,-0.86909,0.00024,2.08954]
[1585808784348,89.78,6612.84,0.0,-0.86913,0.00024,2.0891]
[1585808790347,89.86,6614.44,0.0,-0.8685,0.00024,2.09653]
[1585808796348,90.32,6616.44,0.0,-0.86665,0.00024,2.11741]
[1585808801458,89.74,6616.45,0.0,-0.8684,0.00024,2.09824]
[1585808806492,89.73,6616.48,0.0,-0.86841,0.00024,2.09811]
[1585808814347,89.71,6616.49,0.0,-0.86846,0.00024,2.09749]
[1585808819580,89.66,6616.43,0.0,-0.86864,0.00024,2.09556]
[1585808824615,89.68,6616.0,0.0,-0.86867,0.00024,2.09506]
[1585808829651,89.61,6615.89,0.0,-0.86889,0.00024,2.09256]
[1585808834690,89.73,6616.11,0.0,-0.86849,0.00024,2.09714]
[1585808839723,89.64,6618.17,0.0,-0.86827,0.00024,2.10021]
[1585808844760,89.57,6617.74,0.0,-0.86858,0.00024,2.09657]
[1585808850348,89.61,6617.83,0.0,-0.86844,0.00024,2.09815]
[1585808855833,89.55,6617.57,0.0,-0.8687,0.00024,2.09515]
[1585808860869,89.59,6616.65,0.0,-0.86879,0.00024,2.09383]
[1585808867922,89.58,6616.73,0.0,-0.86879,0.00024,2.09385]
[1585808873960,89.58,6616.81,0.0,-0.86877,0.00024,2.09409]
[1585808877346,89.74,6619.69,0.0,-0.86761,0.00024,2.10776]
[1585808883023,89.88,6620.88,0.0,-0.86691,0.00024,2.11588]
[1585808888057,89.5,6622.05,0.0,-0.86775,0.00024,2.10704]
[1585808894103,89.52,6622.04,0.0,-0.86771,0.00024,2.10751]
[1585808900144,89.48,6622.01,0.0,-0.86781,0.00024,2.10636]
[1585808905182,89.47,6620.73,0.0,-0.86817,0.00024,2.10198]
[1585808910215,89.51,6620.56,0.0,-0.86809,0.00024,2.10286]
[1585808916255,89.51,6620.88,0.0,-0.86801,0.00024,2.10376]
[1585808921293,89.43,6621.06,0.0,-0.86821,0.00024,2.10151]
[1585808926326,89.47,6622.68,0.0,-0.8677,0.00024,2.10767]
[1585808931348,89.45,6623.09,0.0,-0.86767,0.00024,2.10816]
[1585808937348,89.33,6622.99,0.0,-0.86805,0.00024,2.10395]
[1585808943348,89.32,6622.63,0.0,-0.86815,0.00024,2.10272]
[1585808948479,89.4,6622.75,0.0,-0.8679,0.00024,2.10547]
[1585808954524,89.32,6623.33,0.0,-0.86799,0.00024,2.10467]
[1585808959556,89.31,6623.16,0.0,-0.86806,0.00024,2.10385]
[1585808964591,89.3,6622.98,0.0,-0.86814,0.00024,2.10293]
[1585808969628,89.13,6620.44,0.0,-0.86926,0.00024,2.08976]
[1585808975668,89.26,6620.26,0.0,-0.86891,0.00024,2.09347]
[1585808980700,89.27,6620.26,0.0,-0.8689,0.00024,2.09358]
[1585808985738,89.28,6620.4,0.0,-0.86883,0.00024,2.09439]
[1585808990771,89.28,6620.56,0.0,-0.86881,0.00024,2.0947]
[1585808995811,89.28,6620.51,0.0,-0.8688,0.00024,2.09485]
[1585809001851,89.27,6620.67,0.0,-0.8688,0.00024,2.09483]
[1585809006887,89.3,6620.87,0.0,-0.86866,0.00024,2.0965]
[1585809012347,89.2,6621.36,0.0,-0.86886,0.00024,2.09446]
[1585809018347,89.22,6621.34,0.0,-0.86879,0.00024,2.09516]
[1585809024347,89.26,6621.32,0.0,-0.86869,0.00024,2.0963]
[1585809030347,89.26,6621.62,0.0,-0.86859,0.00024,2.09751]
[1585809036347,89.21,6621.55,0.0,-0.86878,0.00024,2.09522]
[1585809042134,89.2,6621.36,0.0,-0.86885,0.00024,2.09442]
[1585809048348,89.24,6621.21,0.0,-0.86876,0.00024,2.09537]
[1585809054220,89.26,6621.26,0.0,-0.86869,0.00024,2.0962]
[1585809060348,89.23,6621.22,0.0,-0.8688,0.00024,2.09499]
[1585809066347,89.23,6621.26,0.0,-0.8688,0.00024,2.09495]
[1585809072348,89.22,6621.27,0.0,-0.86881,0.00024,2.09486]
[1585809078348,89.22,6621.28,0.0,-0.86882,0.00024,2.09476]
[1585809083421,89.22,6621.28,0.0,-0.86883,0.00024,2.09467]
[1585809090348,89.2,6621.29,0.0,-0.86886,0.00024,2.09426]
[1585809096347,89.21,6621.29,0.0,-0.86885,0.00024,2.09431]
[1585809102347,89.21,6621.3,0.0,-0.86886,0.00024,2.09424]
[1585809107588,89.23,6621.34,0.0,-0.86879,0.00024,2.09496]
[1585809113633,89.2,6621.46,0.0,-0.86883,0.00024,2.09454]
[1585809120348,89.18,6621.86,0.0,-0.86879,0.00024,2.0951]
[1585809125717,89.43,6623.84,0.0,-0.86757,0.00024,2.1092]
[1585809130751,89.36,6624.69,0.0,-0.86757,0.00024,2.10948]
[1585809135789,89.19,6624.83,0.0,-0.86806,0.00024,2.10415]
[1585809141348,89.17,6624.96,0.0,-0.86807,0.00024,2.10406]
[1585809147348,89.15,6624.96,0.0,-0.86812,0.00024,2.10346]
[1585809149885,89.47,6628.39,0.0,-0.86635,0.00024,2.124]
[1585809154921,89.03,6630.71,0.0,-0.8671,0.00024,2.11643]
[1585809160960,88.99,6630.35,0.0,-0.86731,0.00024,2.114]
[1585809165997,89.14,6630.43,0.0,-0.86685,0.00024,2.11909]
[1585809171033,89.26,6631.52,0.0,-0.86622,0.00025,2.12636]
[1585809176065,89.29,6632.7,0.0,-0.86582,0.00025,2.13107]
[1585809180096,88.78,6634.94,0.0,-0.86682,0.00025,2.12089]
[1585809186137,89.16,6635.27,0.0,-0.8656,0.00025,2.13431]
[1585809191174,88.91,6635.02,0.0,-0.86641,0.00025,2.12544]
[1585809196206,88.89,6635.06,0.0,-0.86646,0.00025,2.12485]
[1585809201348,88.85,6635.15,0.0,-0.86655,0.00025,2.12392]
[1585809207282,89.05,6636.04,0.0,-0.86575,0.00025,2.13292]
[1585809212316,88.87,6636.59,0.0,-0.86617,0.00025,2.12847]
[1585809217359,88.76,6636.41,0.0,-0.86654,0.00025,2.12436]
[1585809222390,88.83,6636.42,0.0,-0.86633,0.00025,2.12664]
[1585809227422,88.76,6636.53,0.0,-0.86652,0.00025,2.12461]
[1585809232462,88.92,6636.05,0.0,-0.86613,0.00025,2.12866]
[1585809238504,88.71,6636.3,0.0,-0.86671,0.00025,2.12248]
[1585809243536,88.64,6636.02,0.0,-0.86699,0.00025,2.1193]
[1585809248572,88.63,6635.89,0.0,-0.86705,0.00025,2.11853]
[1585809253610,88.66,6635.88,0.0,-0.86696,0.00025,2.1196]
[1585809260660,88.63,6636.09,0.0,-0.86701,0.00025,2.11912]
[1585809265691,88.65,6636.21,0.0,-0.86692,0.00025,2.12009]
[1585809270725,88.58,6636.35,0.0,-0.8671,0.00025,2.11814]
[1585809276347,88.56,6636.41,0.0,-0.86714,0.00025,2.11768]
[1585809282347,88.52,6636.36,0.0,-0.86729,0.00025,2.11598]
[1585809287847,88.57,6636.54,0.0,-0.86709,0.00025,2.1183]
[1585809292878,88.62,6636.78,0.0,-0.86686,0.00025,2.12083]
[1585809299933,88.6,6637.01,0.0,-0.86687,0.00025,2.12086]
[1585809304966,88.43,6638.25,0.0,-0.86708,0.00025,2.11889]
[1585809312015,88.57,6637.55,0.0,-0.86684,0.00025,2.12134]
[1585809317051,88.49,6637.93,0.0,-0.86698,0.00025,2.11988]
[1585809322083,88.46,6638.02,0.0,-0.86705,0.00025,2.1192]
[1585809327348,88.37,6637.94,0.0,-0.86735,0.00025,2.11588]
[1585809333160,88.42,6638.3,0.0,-0.86712,0.00025,2.11839]
[1585809339347,88.42,6638.38,0.0,-0.86708,0.00025,2.11881]
[1585809345347,88.49,6638.48,0.0,-0.86685,0.00025,2.12136]
[1585809351289,88.36,6638.47,0.0,-0.86725,0.00025,2.11706]
[1585809356324,87.79,6637.43,0.0,-0.86924,0.00025,2.09469]
[1585809361359,88.31,6636.98,0.0,-0.86776,0.00025,2.11091]
[1585809366392,88.44,6636.85,0.0,-0.8674,0.00025,2.1148]
[1585809371432,88.36,6636.93,0.0,-0.86762,0.00025,2.11241]
[1585809377468,88.31,6636.9,0.0,-0.86778,0.00025,2.1107]
[1585809384347,88.36,6636.91,0.0,-0.86765,0.00025,2.11209]
[1585809389556,88.35,6636.88,0.0,-0.86769,0.00025,2.11166]
[1585809396346,88.31,6636.79,0.0,-0.86782,0.00025,2.1101]
[1585809402348,88.34,6636.8,0.0,-0.86773,0.00025,2.11113]
[1585809408348,88.34,6636.72,0.0,-0.86776,0.00025,2.1108]
[1585809413723,88.32,6636.11,0.0,-0.86797,0.00025,2.10828]
[1585809418757,88.34,6635.81,0.0,-0.868,0.00025,2.10787]
[1585809426347,88.33,6635.72,0.0,-0.86802,0.00025,2.1076]
[1585809432347,88.33,6635.84,0.0,-0.86799,0.00025,2.10797]
[1585809437892,88.3,6635.44,0.0,-0.86818,0.00025,2.1057]
[1585809444348,88.29,6635.4,0.0,-0.86823,0.00025,2.10517]
[1585809450347,88.34,6635.4,0.0,-0.86808,0.00025,2.10682]
[1585809456017,88.33,6635.36,0.0,-0.86813,0.00025,2.10613]
[1585809462058,88.5,6635.38,0.0,-0.8676,0.00025,2.11197]
[1585809468103,88.35,6634.92,0.0,-0.86817,0.00025,2.10554]
[1585809473135,88.37,6634.75,0.0,-0.86816,0.00025,2.10564]
[1585809479180,88.35,6634.78,0.0,-0.8682,0.00025,2.10515]
[1585809486228,88.36,6634.74,0.0,-0.8682,0.00025,2.10517]
[1585809491265,88.24,6634.31,0.0,-0.86867,0.00024,2.09985]
[1585809496298,88.32,6634.03,0.0,-0.86849,0.00024,2.10182]
[1585809501339,88.32,6633.93,0.0,-0.86853,0.00024,2.10134]
[1585809506368,88.4,6634.07,0.0,-0.86823,0.00025,2.10468]
[1585809512410,88.3,6633.45,0.0,-0.86871,0.00024,2.09904]
[1585809517444,88.38,6633.38,0.0,-0.86846,0.00024,2.10176]
[1585809522480,88.43,6631.75,0.0,-0.86872,0.00024,2.09844]
[1585809527519,88.47,6631.7,0.0,-0.86862,0.00024,2.09948]
[1585809532547,88.21,6632.03,0.0,-0.86933,0.00024,2.09177]
[1585809537589,88.28,6631.04,0.0,-0.86934,0.00024,2.09137]
[1585809542622,88.41,6630.58,0.0,-0.86907,0.00024,2.0942]
[1585809547655,88.49,6631.57,0.0,-0.86858,0.00024,2.0999]
[1585809552691,88.44,6631.38,0.0,-0.86878,0.00024,2.09764]
[1585809557729,88.49,6631.46,0.0,-0.86862,0.00024,2.09941]
[1585809562762,88.45,6633.61,0.0,-0.86821,0.00024,2.10468]
[1585809567796,88.41,6634.13,0.0,-0.86821,0.00025,2.10483]
[1585809573347,88.45,6633.85,0.0,-0.86818,0.00025,2.105]
[1585809578873,88.42,6633.49,0.0,-0.86834,0.00024,2.10308]
[1585809584915,88.54,6633.95,0.0,-0.86788,0.00025,2.10827]
[1585809589948,88.46,6634.12,0.0,-0.86806,0.00025,2.10638]
[1585809594985,88.42,6633.56,0.0,-0.86833,0.00024,2.10322]
[1585809600028,88.41,6632.9,0.0,-0.86853,0.00024,2.10083]
[1585809606347,88.47,6633.27,0.0,-0.86824,0.00024,2.10411]
[1585809612106,88.58,6633.63,0.0,-0.86783,0.00025,2.10872]
[1585809617142,88.48,6634.37,0.0,-0.86795,0.00025,2.10769]
[1585809624346,88.59,6634.46,0.0,-0.86759,0.00025,2.11166]
[1585809630232,88.46,6634.4,0.0,-0.86801,0.00025,2.10704]
[1585809636348,88.35,6634.06,0.0,-0.86844,0.00024,2.10212]
[1585809642348,88.46,6633.43,0.0,-0.86824,0.00024,2.10402]
[1585809648347,88.47,6633.4,0.0,-0.86822,0.00024,2.10433]
[1585809654347,88.5,6635.96,0.0,-0.8675,0.00025,2.11303]
[1585809659434,88.47,6636.62,0.0,-0.86745,0.00025,2.11379]
[1585809666348,88.35,6636.18,0.0,-0.86792,0.00025,2.10851]
[1585809671521,88.48,6636.43,0.0,-0.86745,0.00025,2.1137]
[1585809677563,88.46,6636.57,0.0,-0.86749,0.00025,2.1133]
[1585809683599,88.43,6636.41,0.0,-0.86762,0.00025,2.11187]
[1585809688636,88.41,6633.75,0.0,-0.86832,0.00024,2.10331]
[1585809693674,88.44,6632.93,0.0,-0.86845,0.00024,2.10153]
[1585809699347,88.45,6632.83,0.0,-0.86844,0.00024,2.10156]
[1585809704752,88.45,6632.94,0.0,-0.86841,0.00024,2.10199]
[1585809710795,88.45,6633.17,0.0,-0.86834,0.00024,2.10277]
[1585809715828,88.45,6633.25,0.0,-0.86833,0.00024,2.10295]
[1585809722875,88.46,6633.35,0.0,-0.86829,0.00024,2.10339]
[1585809728918,88.46,6633.39,0.0,-0.86828,0.00024,2.10356]
[1585809733949,88.51,6633.95,0.0,-0.86799,0.00025,2.10686]
[1585809737978,88.74,6637.14,0.0,-0.8665,0.00025,2.1243]
[1585809744347,88.43,6638.58,0.0,-0.86708,0.00025,2.11836]
[1585809750346,88.42,6638.52,0.0,-0.86713,0.00025,2.11781]
[1585809756347,88.41,6638.53,0.0,-0.86717,0.00025,2.11722]
[1585809762149,88.41,6637.5,0.0,-0.86741,0.00025,2.1143]
[1585809767187,88.41,6637.66,0.0,-0.86737,0.00025,2.11479]
[1585809772220,88.38,6637.83,0.0,-0.86742,0.00025,2.11428]
[1585809777348,88.4,6637.86,0.0,-0.86735,0.00025,2.11506]
[1585809783294,88.43,6638.02,0.0,-0.86723,0.00025,2.11645]
[1585809789347,88.37,6638.04,0.0,-0.86742,0.00025,2.11442]
[1585809794372,88.35,6638.03,0.0,-0.86747,0.00025,2.11385]
[1585809799408,88.35,6637.76,0.0,-0.86755,0.00025,2.11289]
[1585809805450,88.35,6636.07,0.0,-0.86794,0.00025,2.10799]
[1585809811493,88.35,6637.24,0.0,-0.86767,0.00025,2.11124]
[1585809816527,88.51,6638.05,0.0,-0.86701,0.00025,2.11884]
[1585809821566,88.34,6637.97,0.0,-0.86753,0.00025,2.11306]
[1585809826596,88.18,6637.57,0.0,-0.86812,0.00025,2.10644]
[1585809833647,88.33,6637.44,0.0,-0.86768,0.00025,2.1112]
[1585809838683,88.41,6637.7,0.0,-0.86738,0.00025,2.11459]
[1585809845729,88.32,6637.57,0.0,-0.86768,0.00025,2.1113]
[1585809850765,88.32,6637.5,0.0,-0.86772,0.00025,2.11078]
[1585809855798,88.39,6639.19,0.0,-0.86708,0.00025,2.11837]
[1585809861348,88.29,6639.34,0.0,-0.86733,0.00025,2.11563]
[1585809866874,88.3,6639.33,0.0,-0.86732,0.00025,2.1158]
[1585809872919,88.26,6639.26,0.0,-0.86746,0.00025,2.1141]
[1585809877955,88.29,6639.24,0.0,-0.86739,0.00025,2.11487]
[1585809882989,88.42,6638.1,0.0,-0.86728,0.00025,2.11577]
[1585809886009,88.93,6641.73,0.0,-0.86482,0.00025,2.14378]
[1585809889031,88.28,6643.84,0.0,-0.86627,0.00025,2.12865]
[1585809894348,88.15,6642.26,0.0,-0.86707,0.00025,2.11943]
[1585809900109,88.31,6642.33,0.0,-0.86656,0.00025,2.12495]
[1585809906153,88.2,6642.26,0.0,-0.86692,0.00025,2.12099]
[1585809911184,88.35,6642.59,0.0,-0.86638,0.00025,2.12706]
[1585809918347,88.19,6642.76,0.0,-0.86681,0.00025,2.12238]
[1585809924276,88.17,6642.67,0.0,-0.86689,0.00025,2.12144]
[1585809929310,88.17,6641.15,0.0,-0.86727,0.00025,2.11681]
[1585809934345,88.19,6640.53,0.0,-0.86738,0.00025,2.11537]
[1585809939347,88.2,6640.71,0.0,-0.86729,0.00025,2.11634]
[1585809944417,88.17,6640.92,0.0,-0.86733,0.00025,2.11603]
[1585809949450,88.19,6640.95,0.0,-0.86727,0.00025,2.11667]
[1585809954489,88.14,6640.94,0.0,-0.86742,0.00025,2.11505]
[1585809960347,88.18,6641.06,0.0,-0.86728,0.00025,2.11661]
[1585809965565,88.02,6640.93,0.0,-0.86778,0.00025,2.11103]
[1585809971603,88.16,6640.96,0.0,-0.86736,0.00025,2.11566]
[1585809976641,88.12,6640.73,0.0,-0.86754,0.00025,2.11368]
[1585809979663,87.84,6637.79,0.0,-0.8691,0.00025,2.09547]
[1585809984697,88.23,6637.02,0.0,-0.86811,0.00025,2.1062]
[1585809990347,88.22,6636.55,0.0,-0.86825,0.00025,2.10444]
[1585809995775,88.1,6636.23,0.0,-0.86872,0.00025,2.09916]
[1585810000808,88.16,6635.76,0.0,-0.86865,0.00025,2.09977]
[1585810005844,88.19,6635.46,0.0,-0.86864,0.00025,2.09972]
[1585810010879,88.14,6635.45,0.0,-0.8688,0.00025,2.09803]
[1585810016923,88.21,6635.47,0.0,-0.86857,0.00025,2.10053]
[1585810023347,88.21,6635.57,0.0,-0.86856,0.00025,2.10064]
[1585810029029,89.06,6638.08,0.0,-0.86538,0.00025,2.13638]
[1585810034064,88.27,6639.13,0.0,-0.8675,0.00025,2.11346]
[1585810039102,88.21,6639.27,0.0,-0.86765,0.00025,2.11188]
[1585810044137,88.26,6639.02,0.0,-0.86755,0.00025,2.11288]
[1585810049174,88.23,6638.27,0.0,-0.86781,0.00025,2.10976]
[1585810054205,88.18,6637.98,0.0,-0.86805,0.00025,2.10695]
[1585810058236,88.44,6641.13,0.0,-0.8665,0.00025,2.12496]
[1585810063268,88.27,6641.25,0.0,-0.86697,0.00025,2.11987]
[1585810068348,88.24,6641.36,0.0,-0.86706,0.00025,2.11897]
[1585810074347,88.19,6641.37,0.0,-0.86718,0.00025,2.11758]
[1585810080347,88.14,6639.24,0.0,-0.86788,0.00025,2.10926]
[1585810086347,88.14,6638.36,0.0,-0.86808,0.00025,2.10671]
[1585810091467,88.25,6638.33,0.0,-0.86775,0.00025,2.11038]
[1585810098348,88.41,6639.25,0.0,-0.86706,0.00025,2.11824]
[1585810104347,88.23,6639.16,0.0,-0.86763,0.00025,2.11195]
[1585810109593,88.11,6638.95,0.0,-0.86802,0.00025,2.10761]
[1585810114626,88.16,6638.16,0.0,-0.86807,0.00025,2.10667]
[1585810120674,88.19,6638.06,0.0,-0.86801,0.00025,2.10731]
[1585810127718,88.19,6638.02,0.0,-0.86802,0.00025,2.10723]
[1585810132755,88.26,6637.69,0.0,-0.86791,0.00025,2.10832]
[1585810138796,88.22,6637.78,0.0,-0.86801,0.00025,2.10723]
[1585810143828,87.6,6636.0,0.0,-0.87032,0.00024,2.08112]
[1585810149347,87.56,6633.41,0.0,-0.87108,0.00024,2.0719]
[1585810154905,88.26,6633.13,0.0,-0.86902,0.00024,2.09464]
[1585810161348,88.21,6632.93,0.0,-0.8692,0.00024,2.09255]
[1585810166989,88.28,6632.88,0.0,-0.86901,0.00024,2.09468]
[1585810173035,88.3,6632.85,0.0,-0.86898,0.00024,2.09486]
[1585810178068,88.43,6632.89,0.0,-0.86857,0.00024,2.09948]
[1585810183106,88.32,6633.01,0.0,-0.86888,0.00024,2.09608]
[1585810188140,88.26,6633.58,0.0,-0.86892,0.00024,2.0958]
[1585810193177,88.34,6633.59,0.0,-0.86868,0.00024,2.09843]
[1585810199215,88.39,6634.05,0.0,-0.86841,0.00024,2.10154]
[1585810205259,88.36,6633.89,0.0,-0.86854,0.00024,2.10006]
[1585810211300,88.37,6633.73,0.0,-0.86855,0.00024,2.09989]
[1585810216336,88.66,6634.31,0.0,-0.86754,0.00025,2.11118]
[1585810221348,88.4,6634.67,0.0,-0.86823,0.00025,2.10372]
[1585810226406,88.44,6634.37,0.0,-0.86818,0.00025,2.1042]
[1585810231441,88.4,6634.37,0.0,-0.86832,0.00025,2.10253]
[1585810236478,88.38,6634.34,0.0,-0.86838,0.00025,2.10193]
[1585810242347,88.46,6634.63,0.0,-0.86808,0.00025,2.10527]
[1585810248348,88.4,6634.67,0.0,-0.86823,0.00025,2.1037]
[1585810254348,88.41,6634.72,0.0,-0.86821,0.00025,2.10392]
[1585810260347,88.41,6634.72,0.0,-0.8682,0.00025,2.10401]
[1585810266347,88.41,6634.75,0.0,-0.86819,0.00025,2.10417]
[1585810271725,88.41,6634.75,0.0,-0.86818,0.00025,2.10424]
[1585810278347,88.36,6634.59,0.0,-0.86837,0.00025,2.10206]
[1585810284347,88.42,6634.61,0.0,-0.86819,0.00025,2.10405]
[1585810290347,88.41,6634.59,0.0,-0.86822,0.00025,2.10373]
[1585810295892,88.43,6634.56,0.0,-0.8682,0.00025,2.10384]
[1585810300926,88.42,6634.84,0.0,-0.86815,0.00025,2.10453]
[1585810307974,88.43,6634.94,0.0,-0.8681,0.00025,2.10504]
[1585810313009,88.43,6634.6,0.0,-0.86818,0.00025,2.10413]
[1585810319056,88.43,6634.63,0.0,-0.86816,0.00025,2.10429]
[1585810326347,88.59,6634.94,0.0,-0.86761,0.00025,2.11047]
[1585810332145,88.34,6634.64,0.0,-0.86843,0.00025,2.10141]
[1585810337178,88.22,6634.2,0.0,-0.8689,0.00024,2.09604]
[1585810342214,88.44,6634.22,0.0,-0.86824,0.00025,2.1033]
[1585810347348,88.44,6634.22,0.0,-0.86823,0.00025,2.10342]
[1585810353348,88.45,6634.23,0.0,-0.86822,0.00025,2.10343]
[1585810359348,88.45,6634.23,0.0,-0.86823,0.00025,2.10339]
[1585810365347,88.45,6634.23,0.0,-0.86822,0.00025,2.10349]
[1585810371348,88.45,6634.24,0.0,-0.86821,0.00025,2.10358]
[1585810377347,88.46,6634.27,0.0,-0.8682,0.00025,2.10374]
[1585810383346,88.46,6634.27,0.0,-0.86819,0.00025,2.10381]
[1585810389347,88.46,6634.27,0.0,-0.86818,0.00025,2.10388]
[1585810394581,88.51,6634.25,0.0,-0.86803,0.00025,2.10553]
[1585810399613,88.46,6635.26,0.0,-0.86792,0.00025,2.10703]
[1585810405654,88.46,6635.43,0.0,-0.8679,0.00025,2.1074]
[1585810412705,88.47,6635.48,0.0,-0.86787,0.00025,2.10763]
[1585810419347,88.47,6635.5,0.0,-0.86786,0.00025,2.1077]
[1585810422346,89.41,6638.52,0.0,-0.86429,0.00025,2.14771]
[1585810427806,88.72,6639.32,0.0,-0.86617,0.00025,2.12745]
[1585810432847,88.5,6639.38,0.0,-0.86683,0.00025,2.12029]
[1585810437881,88.47,6639.48,0.0,-0.86688,0.00025,2.11971]
[1585810443348,88.41,6639.51,0.0,-0.86706,0.00025,2.11781]
[1585810448957,88.4,6639.55,0.0,-0.86709,0.00025,2.1175]
[1585810453992,88.72,6640.93,0.0,-0.86577,0.00025,2.13237]
[1585810461041,88.36,6641.27,0.0,-0.86677,0.00025,2.12158]
[1585810467347,88.34,6641.24,0.0,-0.86683,0.00025,2.12088]
[1585810473124,88.49,6643.89,0.0,-0.86574,0.00025,2.13357]
[1585810479167,88.39,6644.65,0.0,-0.86587,0.00025,2.13238]
[1585810485347,88.28,6644.7,0.0,-0.86617,0.00025,2.12912]
[1585810491250,88.27,6644.07,0.0,-0.86636,0.00025,2.12687]
[1585810496285,88.16,6644.03,0.0,-0.86671,0.00025,2.12298]
[1585810501321,88.19,6643.87,0.0,-0.86665,0.00025,2.12354]
[1585810506347,88.19,6643.71,0.0,-0.86671,0.00025,2.1229]
[1585810512347,88.2,6643.7,0.0,-0.86666,0.00025,2.12347]
[1585810518347,88.4,6644.25,0.0,-0.86594,0.00025,2.13149]
[1585810523477,88.18,6644.32,0.0,-0.86658,0.00025,2.12447]
[1585810528509,88.18,6644.15,0.0,-0.86662,0.00025,2.124]
[1585810534552,88.14,6644.21,0.0,-0.86672,0.00025,2.12281]
[1585810540596,88.13,6644.28,0.0,-0.86674,0.00025,2.1226]
[1585810545633,88.14,6644.17,0.0,-0.86674,0.00025,2.12262]
[1585810550662,88.14,6644.75,0.0,-0.86661,0.00025,2.12419]
[1585810555699,88.07,6644.4,0.0,-0.86689,0.00025,2.12106]
[1585810561745,88.09,6644.45,0.0,-0.86682,0.00025,2.12177]
[1585810566781,88.08,6644.23,0.0,-0.86692,0.00025,2.12064]
[1585810572347,88.08,6644.23,0.0,-0.8669,0.00025,2.12086]
[1585810577856,88.07,6644.2,0.0,-0.86696,0.00025,2.12016]
[1585810582888,88.02,6643.92,0.0,-0.86716,0.00025,2.11794]
[1585810587925,88.03,6642.06,0.0,-0.86761,0.00025,2.11238]
[1585810592960,88.06,6641.9,0.0,-0.86757,0.00025,2.11267]
[1585810597994,88.41,6642.69,0.0,-0.8663,0.00025,2.1269]
[1585810605042,88.05,6643.34,0.0,-0.86724,0.00025,2.11671]
[1585810610079,88.03,6643.28,0.0,-0.86732,0.00025,2.11585]
[1585810617347,88.04,6642.92,0.0,-0.86736,0.00025,2.11533]
[1585810623347,88.06,6642.96,0.0,-0.86731,0.00025,2.11585]
[1585810629348,88.01,6642.97,0.0,-0.86745,0.00025,2.11431]
[1585810635347,88.04,6642.71,0.0,-0.86743,0.00025,2.11449]
[1585810641348,88.04,6642.75,0.0,-0.86741,0.00025,2.11468]
[1585810647347,88.15,6644.85,0.0,-0.86657,0.00025,2.12459]
[1585810652373,88.15,6645.17,0.0,-0.86649,0.00025,2.12544]
[1585810657408,88.01,6645.65,0.0,-0.86678,0.00025,2.12243]
[1585810664454,88.02,6645.7,0.0,-0.86676,0.00025,2.12273]
[1585810669489,88.04,6646.25,0.0,-0.86656,0.00025,2.12505]
[1585810674528,88.03,6646.67,0.0,-0.86647,0.00025,2.12616]
[1585810679562,88.25,6649.32,0.0,-0.86516,0.00025,2.14131]
[1585810686348,88.28,6652.08,0.0,-0.86439,0.00025,2.15065]
[1585810691646,88.04,6652.24,0.0,-0.86507,0.00025,2.14323]
[1585810695347,88.56,6655.44,0.0,-0.86268,0.00025,2.17016]
[1585810698348,87.75,6657.07,0.0,-0.86475,0.00025,2.14828]
[1585810703731,87.84,6656.54,0.0,-0.8646,0.00025,2.14977]
[1585810708767,87.76,6656.58,0.0,-0.86483,0.00025,2.14727]
[1585810713804,87.75,6656.29,0.0,-0.86495,0.00025,2.14576]
[1585810718835,87.49,6653.19,0.0,-0.86651,0.00025,2.12776]
[1585810723870,87.83,6652.46,0.0,-0.86567,0.00025,2.13672]
[1585810728906,87.88,6652.54,0.0,-0.86549,0.00025,2.13872]
[1585810734348,87.9,6652.6,0.0,-0.8654,0.00025,2.13967]
[1585810739981,87.92,6652.08,0.0,-0.86548,0.00025,2.1386]
[1585810746026,87.89,6652.18,0.0,-0.86556,0.00025,2.13777]
[1585810751061,87.92,6652.17,0.0,-0.86547,0.00025,2.13876]
[1585810758347,87.94,6651.95,0.0,-0.86545,0.00025,2.13889]
[1585810764152,87.98,6652.0,0.0,-0.86532,0.00025,2.14036]
[1585810769186,87.97,6652.19,0.0,-0.8653,0.00025,2.14069]
[1585810774221,88.14,6652.57,0.0,-0.8647,0.00025,2.14718]
[1585810779254,87.98,6652.3,0.0,-0.86527,0.00025,2.14091]
[1585810784291,88.0,6652.31,0.0,-0.8652,0.00025,2.14172]
[1585810789326,88.05,6652.48,0.0,-0.86498,0.00025,2.14409]
[1585810794348,88.03,6652.69,0.0,-0.86501,0.00025,2.14382]
[1585810800347,88.05,6652.96,0.0,-0.86487,0.00025,2.14553]
[1585810805438,87.97,6653.05,0.0,-0.86509,0.00025,2.14307]
[1585810810477,88.01,6652.92,0.0,-0.86501,0.00025,2.14399]
[1585810815508,87.85,6651.7,0.0,-0.8658,0.00025,2.13495]
[1585810820549,87.6,6650.09,0.0,-0.86697,0.00025,2.12156]
[1585810825577,88.08,6650.19,0.0,-0.86549,0.00025,2.13782]
[1585810830612,88.11,6649.98,0.0,-0.86543,0.00025,2.13846]
[1585810835648,88.12,6650.16,0.0,-0.86539,0.00025,2.13887]
[1585810842346,88.13,6650.19,0.0,-0.86534,0.00025,2.13939]
[1585810847734,88.12,6650.04,0.0,-0.8654,0.00025,2.13865]
[1585810852768,87.96,6649.62,0.0,-0.86599,0.00025,2.13213]
[1585810857806,88.13,6649.54,0.0,-0.86551,0.00025,2.13733]
[1585810863348,88.14,6650.47,0.0,-0.86523,0.00025,2.14064]
[1585810868878,88.3,6650.85,0.0,-0.86465,0.00025,2.14712]
[1585810873914,88.17,6650.7,0.0,-0.86508,0.00025,2.1424]
[1585810880962,88.18,6650.34,0.0,-0.86515,0.00025,2.14149]
[1585810885999,88.15,6650.06,0.0,-0.86529,0.00025,2.13983]
[1585810891034,88.2,6649.91,0.0,-0.86522,0.00025,2.14051]
[1585810896070,88.2,6650.05,0.0,-0.86518,0.00025,2.14096]
[1585810901105,88.2,6650.18,0.0,-0.86513,0.00025,2.14152]
[1585810906140,88.24,6650.01,0.0,-0.86507,0.00025,2.14222]
[1585810911175,88.22,6649.96,0.0,-0.86513,0.00025,2.14147]
[1585810916209,88.17,6649.76,0.0,-0.86533,0.00025,2.13921]
[1585810921246,88.23,6648.54,0.0,-0.86547,0.00025,2.13735]
[1585810926280,88.02,6647.57,0.0,-0.86632,0.00025,2.12772]
[1585810931318,88.37,6647.01,0.0,-0.86542,0.00025,2.13737]
[1585810936350,88.05,6646.29,0.0,-0.86655,0.00025,2.12479]
[1585810941387,88.07,6645.68,0.0,-0.86665,0.00025,2.12348]
[1585810946423,88.21,6645.08,0.0,-0.86638,0.00025,2.12628]
[1585810953348,88.34,6645.1,0.0,-0.86598,0.00025,2.13058]
[1585810959347,88.35,6644.83,0.0,-0.86602,0.00025,2.13]
[1585810965348,88.35,6644.81,0.0,-0.86602,0.00025,2.13007]
[1585810970588,88.4,6644.43,0.0,-0.86597,0.00025,2.13048]
[1585810975625,88.4,6644.48,0.0,-0.86596,0.00025,2.13064]
[1585810980659,88.51,6647.33,0.0,-0.86493,0.00025,2.14274]
[1585810986347,88.55,6648.74,0.0,-0.86445,0.00025,2.14839]
[1585810991738,88.43,6648.61,0.0,-0.86485,0.00025,2.14399]
[1585810998348,88.4,6648.5,0.0,-0.86496,0.00025,2.14275]
[1585811004347,88.55,6648.98,0.0,-0.86439,0.00025,2.14918]
[1585811009862,88.35,6648.33,0.0,-0.86516,0.00025,2.14052]
[1585811015906,88.12,6645.66,0.0,-0.86652,0.00025,2.12476]
[1585811022346,88.42,6645.3,0.0,-0.86571,0.00025,2.1335]
[1585811027990,88.45,6645.03,0.0,-0.86567,0.00025,2.13381]
[1585811034346,88.49,6645.13,0.0,-0.86552,0.00025,2.13548]
[1585811040074,88.48,6645.21,0.0,-0.86556,0.00025,2.13509]
[1585811046347,88.36,6645.06,0.0,-0.86595,0.00025,2.13082]
[1585811052347,88.53,6645.17,0.0,-0.86539,0.00025,2.1369]
[1585811058200,88.5,6645.07,0.0,-0.86552,0.00025,2.13546]
[1585811064347,88.51,6645.41,0.0,-0.86542,0.00025,2.13668]
[1585811070347,88.52,6645.37,0.0,-0.86539,0.00025,2.13704]
[1585811076326,88.53,6645.39,0.0,-0.86537,0.00025,2.1371]
[1585811081363,88.42,6644.85,0.0,-0.86583,0.00025,2.13194]
[1585811086397,88.53,6644.88,0.0,-0.86548,0.00025,2.13576]
[1585811091435,88.58,6645.16,0.0,-0.86527,0.00025,2.1381]
[1585811097348,88.55,6645.18,0.0,-0.86536,0.00025,2.1372]
[1585811103347,88.54,6645.18,0.0,-0.86538,0.00025,2.13692]
[1585811109347,88.72,6645.46,0.0,-0.86476,0.00025,2.14375]
[1585811114595,88.77,6646.9,0.0,-0.86427,0.00025,2.14955]
[1585811121348,88.56,6646.87,0.0,-0.8649,0.00025,2.14274]
[1585811126681,88.56,6646.76,0.0,-0.86493,0.00025,2.14238]
[1585811133348,88.56,6646.88,0.0,-0.8649,0.00025,2.1426]
[1585811139347,88.53,6645.88,0.0,-0.86524,0.00025,2.13858]
[1585811144808,88.57,6645.93,0.0,-0.86512,0.00025,2.1399]
[1585811151348,88.52,6645.87,0.0,-0.86527,0.00025,2.13826]
[1585811157348,88.57,6645.88,0.0,-0.86513,0.00025,2.13984]
[1585811163347,88.57,6646.01,0.0,-0.86511,0.00025,2.14006]
[1585811169347,88.61,6646.13,0.0,-0.86494,0.00025,2.14198]
[1585811175347,88.55,6646.1,0.0,-0.86513,0.00025,2.13985]
[1585811181348,88.59,6646.0,0.0,-0.86503,0.00025,2.14096]
[1585811187101,88.63,6647.05,0.0,-0.86467,0.00025,2.14522]
[1585811193348,88.64,6647.05,0.0,-0.86465,0.00025,2.14533]
[1585811199184,88.56,6646.96,0.0,-0.8649,0.00025,2.14253]
[1585811204221,88.55,6646.85,0.0,-0.86496,0.00025,2.1419]
[1585811209255,88.6,6646.91,0.0,-0.8648,0.00025,2.14365]
[1585811214295,88.9,6649.99,0.0,-0.86313,0.00025,2.16275]
[1585811219329,88.57,6650.93,0.0,-0.86389,0.00025,2.15481]
[1585811224363,88.68,6651.01,0.0,-0.86354,0.00025,2.15862]
[1585811230408,88.53,6650.92,0.0,-0.86401,0.00025,2.15349]
[1585811238347,88.51,6650.83,0.0,-0.86408,0.00025,2.15273]
[1585811243498,88.51,6650.44,0.0,-0.8642,0.00025,2.15128]
[1585811248534,88.49,6650.2,0.0,-0.8643,0.00025,2.1501]
[1585811254575,88.49,6649.84,0.0,-0.86442,0.00025,2.14863]
[1585811259612,88.47,6649.69,0.0,-0.86452,0.00025,2.14748]
[1585811265347,88.48,6649.52,0.0,-0.86454,0.00025,2.14726]
[1585811270691,88.48,6649.55,0.0,-0.86453,0.00025,2.14736]
[1585811275728,88.47,6649.99,0.0,-0.86444,0.00025,2.14851]
[1585811280758,88.43,6649.67,0.0,-0.86465,0.00025,2.14609]
[1585811285799,88.44,6649.7,0.0,-0.86459,0.00025,2.14669]
[1585811291838,88.46,6649.84,0.0,-0.86451,0.00025,2.1476]
[1585811296874,88.44,6649.84,0.0,-0.86457,0.00025,2.14705]
[1585811301912,88.44,6649.13,0.0,-0.86473,0.00025,2.14505]
[1585811306944,88.42,6646.64,0.0,-0.86541,0.00025,2.13684]
[1585811312985,88.32,6646.27,0.0,-0.86583,0.00025,2.13208]
[1585811318021,88.4,6644.45,0.0,-0.86604,0.00025,2.12914]
[1585811323058,88.36,6643.82,0.0,-0.86631,0.00025,2.12597]
[1585811328348,88.45,6643.6,0.0,-0.8661,0.00025,2.12823]
[1585811334136,88.34,6643.67,0.0,-0.86641,0.00025,2.12488]
[1585811340179,88.44,6643.98,0.0,-0.86604,0.00025,2.12898]
[1585811345209,88.43,6644.02,0.0,-0.86607,0.00025,2.1287]
[1585811350248,88.47,6644.1,0.0,-0.86592,0.00025,2.13036]
[1585811355282,88.46,6644.18,0.0,-0.86593,0.00025,2.13027]
[1585811361323,88.42,6644.14,0.0,-0.86606,0.00025,2.12887]
[1585811366360,88.21,6643.72,0.0,-0.8668,0.00025,2.12057]
[1585811371395,88.35,6643.36,0.0,-0.86647,0.00025,2.12398]
[1585811376429,88.37,6643.35,0.0,-0.8664,0.00025,2.12475]
[1585811381463,88.38,6643.61,0.0,-0.86633,0.00025,2.12563]
[1585811386500,88.63,6644.31,0.0,-0.8654,0.00025,2.13605]
[1585811392544,88.42,6644.47,0.0,-0.866,0.00025,2.12956]
[1585811400347,88.39,6643.83,0.0,-0.86622,0.00025,2.12686]
[1585811405634,88.5,6644.01,0.0,-0.86586,0.00025,2.13087]
[1585811410669,88.37,6643.8,0.0,-0.8663,0.00025,2.12605]
[1585811415702,88.28,6643.49,0.0,-0.86665,0.00025,2.12207]
[1585811420740,88.24,6642.27,0.0,-0.86706,0.00025,2.11719]
[1585811425775,88.34,6641.95,0.0,-0.86685,0.00025,2.11944]
[1585811432826,88.32,6641.79,0.0,-0.86696,0.00025,2.11802]
[1585811438867,88.31,6641.68,0.0,-0.86703,0.00025,2.11724]
[1585811445347,88.29,6641.72,0.0,-0.86706,0.00025,2.11694]
[1585811450950,88.3,6641.59,0.0,-0.86708,0.00025,2.11666]
[1585811455984,88.31,6641.32,0.0,-0.86712,0.00025,2.11615]
[1585811461019,88.33,6639.83,0.0,-0.8674,0.00025,2.11262]
[1585811466347,88.29,6640.42,0.0,-0.8674,0.00025,2.11281]
[1585811472347,88.25,6640.4,0.0,-0.86751,0.00025,2.11156]
[1585811478348,88.32,6640.0,0.0,-0.8674,0.00025,2.11271]
[1585811484347,88.32,6640.11,0.0,-0.86736,0.00025,2.11311]
[1585811490221,88.48,6640.99,0.0,-0.86668,0.00025,2.12086]
[1585811496262,88.31,6641.13,0.0,-0.86716,0.00025,2.11556]
[1585811502305,88.29,6640.71,0.0,-0.86734,0.00025,2.11344]
[1585811507342,88.2,6640.27,0.0,-0.86771,0.00025,2.1093]
[1585811513383,88.29,6639.8,0.0,-0.86755,0.00025,2.11087]
[1585811520347,88.31,6639.77,0.0,-0.86751,0.00025,2.11129]
[1585811525466,88.3,6639.73,0.0,-0.86753,0.00025,2.11104]
[1585811530502,88.27,6639.55,0.0,-0.86767,0.00025,2.10941]
[1585811535538,88.27,6639.08,0.0,-0.86778,0.00025,2.10811]
[1585811540573,88.09,6637.16,0.0,-0.8688,0.00025,2.09629]
[1585811545607,88.29,6635.31,0.0,-0.86866,0.00025,2.0972]
[1585811550644,88.36,6634.89,0.0,-0.86854,0.00025,2.09836]
[1585811555678,88.55,6637.05,0.0,-0.86746,0.00025,2.11089]
[1585811560712,88.33,6636.53,0.0,-0.86826,0.00025,2.10194]
[1585811565745,88.3,6636.27,0.0,-0.86841,0.00025,2.10015]
[1585811570782,88.38,6636.0,0.0,-0.86822,0.00025,2.10218]
[1585811575818,88.35,6635.84,0.0,-0.86835,0.00025,2.10077]
[1585811580854,88.34,6636.2,0.0,-0.8683,0.00025,2.10133]
[1585811585892,88.34,6636.18,0.0,-0.86831,0.00025,2.10125]
[1585811590923,88.38,6637.08,0.0,-0.86797,0.00025,2.10531]
[1585811596965,88.36,6638.15,0.0,-0.86776,0.00025,2.10789]
[1585811601998,88.35,6638.18,0.0,-0.86779,0.00025,2.10763]
[1585811607032,88.0,6637.04,0.0,-0.86913,0.00025,2.09253]
[1585811613077,88.37,6636.7,0.0,-0.86809,0.00025,2.10375]
[1585811619121,88.32,6636.95,0.0,-0.86818,0.00025,2.10286]
[1585811624155,88.31,6636.85,0.0,-0.86825,0.00025,2.10209]
[1585811630195,88.37,6636.94,0.0,-0.86803,0.00025,2.10445]
[1585811635232,88.37,6636.93,0.0,-0.86803,0.00025,2.10451]
[1585811640263,88.38,6636.81,0.0,-0.86805,0.00025,2.10427]
[1585811646347,88.38,6636.74,0.0,-0.86807,0.00025,2.10399]
[1585811652353,88.38,6636.75,0.0,-0.86805,0.00025,2.10424]
[1585811657386,88.39,6636.76,0.0,-0.86802,0.00025,2.1045]
[1585811662422,88.43,6636.97,0.0,-0.86787,0.00025,2.10632]
[1585811667457,88.37,6636.74,0.0,-0.86809,0.00025,2.10373]
[1585811673348,88.36,6636.18,0.0,-0.86827,0.00025,2.10155]
[1585811679348,88.39,6636.11,0.0,-0.86818,0.00025,2.10245]
[1585811684573,88.49,6636.32,0.0,-0.86783,0.00025,2.10644]
[1585811689611,88.4,6636.62,0.0,-0.86803,0.00025,2.10425]
[1585811695650,88.4,6636.25,0.0,-0.86812,0.00025,2.10325]
[1585811700688,88.4,6636.25,0.0,-0.86812,0.00025,2.10316]
[1585811706347,88.27,6635.57,0.0,-0.86868,0.00025,2.09677]
[1585811711764,88.35,6635.59,0.0,-0.86843,0.00025,2.09954]
[1585811718348,88.42,6635.65,0.0,-0.86821,0.00025,2.10205]
[1585811723848,88.43,6635.74,0.0,-0.86817,0.00025,2.10253]
[1585811729890,88.43,6635.81,0.0,-0.86815,0.00025,2.1027]
[1585811734927,88.42,6635.84,0.0,-0.86818,0.00025,2.10234]
[1585811742348,88.43,6635.61,0.0,-0.86819,0.00025,2.10208]
[1585811748347,88.38,6635.5,0.0,-0.86837,0.00025,2.10009]
[1585811754348,88.43,6635.47,0.0,-0.86825,0.00025,2.10145]
[1585811760348,88.45,6635.44,0.0,-0.8682,0.00025,2.10199]
[1585811766348,88.45,6635.39,0.0,-0.86821,0.00025,2.10183]
[1585811772184,88.44,6635.33,0.0,-0.86825,0.00025,2.10142]
[1585811777222,88.46,6635.31,0.0,-0.8682,0.00025,2.10197]
[1585811783264,88.56,6636.4,0.0,-0.86761,0.00025,2.10874]
[1585811788300,88.46,6636.5,0.0,-0.86791,0.00025,2.1055]
[1585811793332,88.55,6636.64,0.0,-0.8676,0.00025,2.10881]
[1585811798365,88.44,6636.44,0.0,-0.86799,0.00025,2.10446]
[1585811803405,88.4,6636.16,0.0,-0.86816,0.00025,2.1025]
[1585811808438,88.46,6636.29,0.0,-0.86796,0.00025,2.10474]
[1585811813474,88.48,6636.19,0.0,-0.86791,0.00025,2.1053]
[1585811818507,88.5,6636.32,0.0,-0.86784,0.00025,2.10617]
[1585811824551,88.45,6636.0,0.0,-0.86806,0.00025,2.10364]
[1585811829581,88.43,6635.84,0.0,-0.86815,0.00025,2.10251]
[1585811835347,88.44,6635.9,0.0,-0.86811,0.00025,2.10306]
[1585811840661,88.22,6632.66,0.0,-0.86957,0.00024,2.08594]
[1585811845698,88.12,6631.72,0.0,-0.87011,0.00024,2.07965]
[1585811850733,88.48,6631.27,0.0,-0.86912,0.00024,2.09045]
[1585811855767,88.48,6630.3,0.0,-0.86938,0.00024,2.08719]
[1585811862347,88.59,6630.46,0.0,-0.869,0.00024,2.09144]
[1585811868347,88.53,6630.46,0.0,-0.8692,0.00024,2.08917]
[1585811874347,88.57,6630.48,0.0,-0.86908,0.00024,2.09053]
[1585811880347,88.54,6630.45,0.0,-0.86916,0.00024,2.08964]
[1585811886347,88.36,6630.05,0.0,-0.86981,0.00024,2.08236]
[1585811892347,88.61,6630.03,0.0,-0.86906,0.00024,2.09057]
[1585811898087,88.64,6629.68,0.0,-0.86906,0.00024,2.09053]
[1585811904348,88.6,6629.67,0.0,-0.86919,0.00024,2.08909]
[1585811910347,88.63,6629.63,0.0,-0.86908,0.00024,2.09025]
[1585811916215,88.67,6629.9,0.0,-0.86892,0.00024,2.09201]
[1585811922257,88.66,6629.95,0.0,-0.86892,0.00024,2.09198]
[1585811927293,89.22,6630.99,0.0,-0.86701,0.00024,2.11334]
[1585811932328,88.68,6632.15,0.0,-0.86833,0.00024,2.09922]
[1585811937347,88.67,6632.07,0.0,-0.8684,0.00024,2.09842]
[1585811942397,88.24,6631.21,0.0,-0.86989,0.00024,2.08175]
[1585811947431,88.69,6631.0,0.0,-0.86858,0.00024,2.09606]
[1585811952471,88.68,6630.72,0.0,-0.86868,0.00024,2.09488]
[1585811958348,88.71,6630.41,0.0,-0.86867,0.00024,2.09488]
[1585811963545,88.73,6630.59,0.0,-0.86856,0.00024,2.09617]
[1585811968580,88.71,6631.06,0.0,-0.86851,0.00024,2.09687]
[1585811976347,88.66,6630.98,0.0,-0.86869,0.00024,2.0948]
[1585811981673,88.76,6631.01,0.0,-0.86839,0.00024,2.09816]
[1585811988348,88.72,6630.98,0.0,-0.8685,0.00024,2.09686]
[1585811994348,88.73,6630.98,0.0,-0.86849,0.00024,2.09697]
[1585812000347,88.73,6630.98,0.0,-0.86848,0.00024,2.0971]
[1585812005838,88.71,6630.94,0.0,-0.86854,0.00024,2.09643]
[1585812012348,88.74,6630.92,0.0,-0.86847,0.00024,2.09717]
[1585812018347,88.74,6630.92,0.0,-0.86846,0.00024,2.09728]
[1585812024347,88.74,6630.92,0.0,-0.86845,0.00024,2.09738]
[1585812030007,88.7,6630.82,0.0,-0.86862,0.00024,2.09547]
[1585812035043,88.7,6630.58,0.0,-0.86868,0.00024,2.0947]
[1585812040079,88.75,6630.48,0.0,-0.86854,0.00024,2.09616]
[1585812045347,88.76,6630.56,0.0,-0.86851,0.00024,2.09655]
[1585812051348,88.73,6630.5,0.0,-0.86862,0.00024,2.0953]
[1585812057196,88.61,6630.39,0.0,-0.869,0.00024,2.09109]
[1585812061227,90.23,6633.59,0.0,-0.86336,0.00025,2.15363]
[1585812064247,89.06,6634.57,0.0,-0.86662,0.00025,2.1186]
[1585812069282,89.0,6635.44,0.0,-0.86659,0.00025,2.11918]
[1585812075323,88.77,6635.71,0.0,-0.86722,0.00025,2.11235]
[1585812081348,89.02,6636.25,0.0,-0.86633,0.00025,2.1223]
[1585812086398,88.71,6636.21,0.0,-0.86728,0.00025,2.11186]
[1585812091438,88.75,6636.27,0.0,-0.86716,0.00025,2.11305]
[1585812098486,88.69,6635.3,0.0,-0.86758,0.00025,2.1082]
[1585812105347,88.68,6635.41,0.0,-0.86759,0.00025,2.10816]
[1585812111348,88.67,6635.38,0.0,-0.86761,0.00025,2.10785]
[1585812116611,88.66,6635.32,0.0,-0.86765,0.00025,2.10744]
[1585812121646,88.83,6637.09,0.0,-0.86671,0.00025,2.11831]
[1585812126679,88.96,6639.32,0.0,-0.86578,0.00025,2.12915]
[1585812131716,88.62,6639.89,0.0,-0.86664,0.00025,2.11998]
[1585812136754,88.6,6641.27,0.0,-0.86637,0.00025,2.12339]
[1585812137422,88.6,6641.27,0.0,-0.86637,0.00025,2.12339]
[1585812142794,90.05,6645.2,0.0,-0.86104,0.00025,2.18217]
[1585812144807,89.49,6647.69,0.0,-0.86208,0.00025,2.17191]
[1585812148838,88.61,6650.06,0.0,-0.86416,0.00025,2.15023]
[1585812154875,88.61,6651.12,0.0,-0.86391,0.00025,2.15319]
[1585812161925,88.58,6651.15,0.0,-0.86399,0.00025,2.15228]
[1585812166958,88.47,6648.54,0.0,-0.86496,0.00025,2.14097]
[1585812171998,88.7,6648.29,0.0,-0.86435,0.00025,2.1475]
[1585812177029,88.83,6649.5,0.0,-0.86363,0.00025,2.15563]
[1585812182066,88.64,6650.27,0.0,-0.86402,0.00025,2.15172]
[1585812184709,88.47,6650.45,0.0,-0.8645,0.00025,2.14661]
[1585812190120,88.5,6648.38,0.0,-0.86492,0.00025,2.14136]
[1585812195156,88.55,6649.57,0.0,-0.86446,0.00025,2.14671]
[1585812200188,88.53,6651.07,0.0,-0.86417,0.00025,2.15033]
[1585812205231,88.54,6651.33,0.0,-0.86408,0.00025,2.15145]
[1585812210347,88.62,6651.5,0.0,-0.86377,0.00025,2.15483]
[1585812216306,88.53,6652.05,0.0,-0.86392,0.00025,2.15332]
[1585812222349,88.74,6655.01,0.0,-0.86255,0.00025,2.16903]
[1585812227383,88.61,6655.06,0.0,-0.86294,0.00025,2.16488]
[1585812232415,88.87,6656.27,0.0,-0.86183,0.00025,2.17722]
[1585812237453,88.42,6656.24,0.0,-0.86321,0.00025,2.16229]
[1585812242488,88.63,6656.29,0.0,-0.86255,0.00025,2.16946]
[1585812247519,88.63,6658.07,0.0,-0.8621,0.00025,2.17483]
[1585812253564,88.38,6657.2,0.0,-0.86308,0.00025,2.164]
[1585812258599,88.37,6658.62,0.0,-0.86277,0.00025,2.16785]
[1585812263636,88.52,6660.31,0.0,-0.86188,0.00025,2.17797]
[1585812266655,90.18,6665.68,0.0,-0.85549,0.00026,2.2476]
[1585812267347,89.98,6669.28,0.0,-0.85518,0.00026,2.25209]
[1585812268671,89.69,6672.27,0.0,-0.8553,0.00026,2.25185]
[1585812270347,89.12,6674.64,0.0,-0.85642,0.00026,2.24086]
[1585812273348,89.4,6678.29,0.0,-0.85462,0.00026,2.26085]
[1585812278739,88.62,6677.94,0.0,-0.85709,0.00026,2.23476]
[1585812283777,88.66,6678.49,0.0,-0.85683,0.00026,2.23766]
[1585812285347,88.15,6680.95,0.0,-0.85778,0.00026,2.22853]
[1585812290824,87.98,6681.72,0.0,-0.85809,0.00026,2.22548]
[1585812295859,88.53,6681.23,0.0,-0.85653,0.00026,2.24184]
[1585812299889,88.06,6684.03,0.0,-0.85725,0.00026,2.23511]
[1585812304922,87.91,6683.68,0.0,-0.85779,0.00026,2.22932]
[1585812308947,90.77,6689.48,0.0,-0.84757,0.00026,2.33744]
[1585812309957,87.97,6689.7,0.0,-0.85606,0.00026,2.24958]
[1585812314992,87.85,6692.29,0.0,-0.85574,0.00026,2.25379]
[1585812320025,87.5,6689.4,0.0,-0.85757,0.00026,2.23358]
[1585812325062,87.91,6690.68,0.0,-0.85598,0.00026,2.25082]
[1585812330096,87.8,6692.66,0.0,-0.85579,0.00026,2.25342]
[1585812335131,87.27,6693.58,0.0,-0.85722,0.00026,2.23857]
[1585812340169,87.32,6692.14,0.0,-0.85743,0.00026,2.23581]
[1585812345201,87.71,6691.85,0.0,-0.85631,0.00026,2.24761]
[1585812350239,86.69,6689.78,0.0,-0.85999,0.00026,2.20773]
[1585812355271,87.44,6688.05,0.0,-0.85812,0.00026,2.22715]
[1585812359300,86.79,6684.06,0.0,-0.86116,0.00026,2.19332]
[1585812364337,87.38,6683.74,0.0,-0.85944,0.00026,2.2117]
[1585812369347,87.33,6684.37,0.0,-0.85942,0.00026,2.21207]
[1585812374404,87.35,6682.37,0.0,-0.85986,0.00026,2.20669]
[1585812379441,87.26,6681.83,0.0,-0.86028,0.00026,2.20205]
[1585812384473,87.38,6680.49,0.0,-0.86026,0.00026,2.20178]
[1585812389513,87.46,6679.29,0.0,-0.86031,0.00026,2.20091]
[1585812394545,87.02,6677.95,0.0,-0.86203,0.00026,2.18179]
[1585812399584,87.25,6676.75,0.0,-0.86162,0.00026,2.18586]
[1585812404616,87.2,6675.75,0.0,-0.86205,0.00026,2.18096]
[1585812409649,87.29,6675.39,0.0,-0.86186,0.00026,2.18282]
[1585812414685,87.12,6673.09,0.0,-0.86296,0.00025,2.17023]
[1585812419726,87.2,6671.52,0.0,-0.86313,0.00025,2.1679]
[1585812424760,87.17,6669.73,0.0,-0.86366,0.00025,2.16151]
[1585812429791,87.68,6670.74,0.0,-0.86184,0.00025,2.18152]
[1585812434828,87.6,6673.57,0.0,-0.86135,0.00026,2.18771]
[1585812439860,87.47,6675.25,0.0,-0.86132,0.00026,2.18857]
[1585812445904,87.16,6675.1,0.0,-0.86232,0.00026,2.17775]
[1585812451943,87.15,6675.08,0.0,-0.86237,0.00026,2.17715]
[1585812456978,86.39,6673.63,0.0,-0.86508,0.00025,2.14723]
[1585812462017,86.88,6672.54,0.0,-0.86385,0.00025,2.16029]
[1585812467052,87.13,6672.43,0.0,-0.86312,0.00025,2.16814]
[1585812472090,87.17,6672.41,0.0,-0.86299,0.00025,2.16955]
[1585812477123,87.43,6673.55,0.0,-0.86191,0.00025,2.18159]
[1585812483162,87.07,6674.32,0.0,-0.86281,0.00025,2.17213]
[1585812488198,86.79,6675.24,0.0,-0.86345,0.00025,2.16555]
[1585812493236,87.1,6675.38,0.0,-0.86244,0.00026,2.17649]
[1585812498270,86.03,6672.82,0.0,-0.8664,0.00025,2.1325]
[1585812503303,87.09,6673.34,0.0,-0.86301,0.00025,2.16969]
[1585812508340,87.06,6673.52,0.0,-0.86305,0.00025,2.16932]
[1585812513348,87.23,6673.87,0.0,-0.86245,0.00025,2.17577]
[1585812518409,87.17,6674.15,0.0,-0.86257,0.00025,2.17455]
[1585812523444,87.08,6674.17,0.0,-0.86284,0.00025,2.17167]
[1585812528482,87.11,6674.21,0.0,-0.86274,0.00025,2.17275]
[1585812533515,87.21,6674.07,0.0,-0.86247,0.00025,2.17564]
[1585812538549,87.06,6674.02,0.0,-0.86293,0.00025,2.17067]
[1585812543585,87.02,6673.95,0.0,-0.86308,0.00025,2.16897]
[1585812548622,87.11,6674.31,0.0,-0.8627,0.00025,2.17328]
[1585812553657,87.08,6674.75,0.0,-0.86268,0.00025,2.1736]
[1585812558347,87.44,6678.42,0.0,-0.86065,0.00026,2.19664]
[1585812563730,86.88,6678.99,0.0,-0.86223,0.00026,2.17982]
[1585812568764,87.07,6679.69,0.0,-0.86147,0.00026,2.18831]
[1585812573806,87.05,6679.45,0.0,-0.8616,0.00026,2.18666]
[1585812578835,87.02,6681.38,0.0,-0.86118,0.00026,2.19179]
[1585812583868,87.33,6682.83,0.0,-0.85984,0.00026,2.20665]
[1585812588904,86.45,6683.28,0.0,-0.86248,0.00026,2.17848]
[1585812593946,87.11,6683.67,0.0,-0.86033,0.00026,2.20175]
[1585812598970,87.28,6685.94,0.0,-0.85922,0.00026,2.21433]
[1585812604006,87.23,6687.16,0.0,-0.85905,0.00026,2.21653]
[1585812609044,86.98,6687.12,0.0,-0.85982,0.00026,2.20833]
[1585812614079,87.0,6686.96,0.0,-0.8598,0.00026,2.20844]
[1585812619111,86.89,6687.35,0.0,-0.86004,0.00026,2.20608]
[1585812624150,86.54,6685.76,0.0,-0.86156,0.00026,2.1892]
[1585812629184,86.87,6682.99,0.0,-0.86125,0.00026,2.19165]
[1585812634217,87.03,6682.44,0.0,-0.8609,0.00026,2.19505]
[1585812639252,86.88,6682.5,0.0,-0.86135,0.00026,2.19026]
[1585812645347,86.99,6682.67,0.0,-0.86095,0.00026,2.19463]
[1585812651336,86.71,6681.35,0.0,-0.86217,0.00026,2.18104]
[1585812656374,86.58,6681.14,0.0,-0.86261,0.00026,2.1763]
[1585812661408,86.97,6681.68,0.0,-0.86127,0.00026,2.19092]
[1585812666440,86.92,6683.12,0.0,-0.86105,0.00026,2.19375]
[1585812671475,86.96,6683.68,0.0,-0.86079,0.00026,2.19668]
[1585812676512,86.99,6683.79,0.0,-0.86067,0.00026,2.19805]
[1585812681545,86.98,6683.54,0.0,-0.86077,0.00026,2.19681]
[1585812686586,86.94,6683.12,0.0,-0.861,0.00026,2.19423]
[1585812691619,86.98,6682.47,0.0,-0.86104,0.00026,2.19354]
[1585812696653,86.7,6681.8,0.0,-0.86209,0.00026,2.18193]
[1585812700678,86.33,6678.64,0.0,-0.86405,0.00026,2.15975]
[1585812705716,86.89,6677.86,0.0,-0.86252,0.00026,2.17601]
[1585812710751,86.92,6677.44,0.0,-0.86252,0.00026,2.17592]
[1585812715785,86.88,6677.04,0.0,-0.86275,0.00026,2.17327]
[1585812720820,86.84,6676.97,0.0,-0.8629,0.00026,2.17162]
[1585812725855,86.78,6676.64,0.0,-0.86318,0.00026,2.16854]
[1585812730888,87.35,6678.42,0.0,-0.86095,0.00026,2.1931]
[1585812735928,86.94,6680.91,0.0,-0.86158,0.00026,2.1872]
[1585812739957,87.71,6684.14,0.0,-0.85838,0.00026,2.22251]
[1585812744990,86.87,6686.0,0.0,-0.86049,0.00026,2.20058]
[1585812750024,86.62,6685.65,0.0,-0.86135,0.00026,2.19117]
[1585812756065,86.85,6685.82,0.0,-0.8606,0.00026,2.19927]
[1585812761099,86.92,6683.92,0.0,-0.86088,0.00026,2.19563]
[1585812767144,86.74,6682.68,0.0,-0.86176,0.00026,2.18568]
[1585812772178,86.72,6679.81,0.0,-0.86256,0.00026,2.17617]
[1585812777210,86.43,6678.54,0.0,-0.86377,0.00026,2.16261]
[1585812782250,86.66,6678.75,0.0,-0.86301,0.00026,2.17092]
[1585812787284,86.74,6678.89,0.0,-0.86271,0.00026,2.17421]
[1585812792318,86.79,6678.83,0.0,-0.86259,0.00026,2.17547]
[1585812797351,86.74,6677.27,0.0,-0.86313,0.00026,2.16915]
[1585812803403,86.66,6676.45,0.0,-0.86359,0.00025,2.16395]
[1585812808429,85.1,6672.61,0.0,-0.8694,0.00025,2.09891]
[1585812809437,86.03,6670.91,0.0,-0.86696,0.00025,2.12533]
[1585812812460,86.84,6669.19,0.0,-0.8649,0.00025,2.14723]
[1585812815490,86.46,6666.25,0.0,-0.8668,0.00025,2.12554]
[1585812820516,86.8,6665.69,0.0,-0.8659,0.00025,2.13524]
[1585812823537,87.61,6669.28,0.0,-0.86251,0.00025,2.17316]
[1585812828575,87.28,6670.05,0.0,-0.86331,0.00025,2.16477]
[1585812833605,86.95,6670.08,0.0,-0.86432,0.00025,2.15382]
[1585812838641,86.92,6667.97,0.0,-0.86496,0.00025,2.14615]
[1585812843677,87.07,6667.61,0.0,-0.86458,0.00025,2.15017]
[1585812848712,86.99,6665.94,0.0,-0.86524,0.00025,2.14249]
[1585812853748,87.04,6665.73,0.0,-0.86515,0.00025,2.14336]
[1585812859791,87.0,6666.29,0.0,-0.86513,0.00025,2.14375]
[1585812864823,87.48,6669.28,0.0,-0.86291,0.00025,2.1689]
[1585812869863,86.97,6669.14,0.0,-0.8645,0.00025,2.15159]
[1585812874893,87.11,6668.86,0.0,-0.86414,0.00025,2.15525]
[1585812879932,87.08,6666.96,0.0,-0.86474,0.00025,2.14817]
[1585812884966,87.06,6666.21,0.0,-0.86499,0.00025,2.14523]
[1585812890003,87.03,6665.52,0.0,-0.86524,0.00025,2.14226]
[1585812896044,87.2,6664.68,0.0,-0.86494,0.00025,2.14521]
[1585812901078,87.19,6664.35,0.0,-0.86504,0.00025,2.14403]
[1585812906117,87.23,6664.59,0.0,-0.86487,0.00025,2.14603]
[1585812911148,87.25,6664.61,0.0,-0.86479,0.00025,2.14688]
[1585812916186,87.39,6664.45,0.0,-0.86442,0.00025,2.15086]
[1585812921217,87.29,6664.07,0.0,-0.86482,0.00025,2.14631]
[1585812926254,87.3,6663.96,0.0,-0.86482,0.00025,2.14636]
[1585812931288,87.31,6664.03,0.0,-0.86476,0.00025,2.14686]
[1585812936324,87.32,6665.22,0.0,-0.86444,0.00025,2.15075]
[1585812941361,87.4,6667.18,0.0,-0.86371,0.00025,2.15933]
[1585812947404,87.26,6667.37,0.0,-0.86409,0.00025,2.15527]
[1585812952437,87.36,6667.37,0.0,-0.86377,0.00025,2.15875]
[1585812957471,87.19,6666.82,0.0,-0.86445,0.00025,2.15117]
[1585812962505,87.3,6666.36,0.0,-0.86421,0.00025,2.15368]
[1585812967542,87.25,6667.74,0.0,-0.86402,0.00025,2.15618]
[1585812972575,87.39,6668.27,0.0,-0.86346,0.00025,2.16234]
[1585812977613,87.35,6668.29,0.0,-0.86358,0.00025,2.1611]
[1585812982648,87.25,6668.05,0.0,-0.86395,0.00025,2.15705]
[1585812987685,87.21,6666.01,0.0,-0.86458,0.00025,2.14949]
[1585812992719,87.41,6665.85,0.0,-0.86402,0.00025,2.15542]
[1585812998760,87.46,6668.24,0.0,-0.86325,0.00025,2.16457]
[1585813003794,87.49,6668.62,0.0,-0.86308,0.00025,2.16657]
[1585813008827,87.39,6668.68,0.0,-0.86335,0.00025,2.16357]
[1585813014348,87.39,6668.72,0.0,-0.86335,0.00025,2.16361]
[1585813019909,87.39,6668.72,0.0,-0.86335,0.00025,2.1636]
[1585813024943,87.42,6668.57,0.0,-0.8633,0.00025,2.16416]
[1585813029977,87.39,6668.64,0.0,-0.86338,0.00025,2.16324]
[1585813035012,87.39,6668.36,0.0,-0.86345,0.00025,2.1624]
[1585813037681,87.34,6668.25,0.0,-0.86362,0.00025,2.16053]
[1585813043067,87.0,6664.55,0.0,-0.8656,0.00025,2.13779]
[1585813048105,87.41,6662.82,0.0,-0.8648,0.00025,2.14601]
[1585813053140,87.41,6663.81,0.0,-0.86456,0.00025,2.14884]
[1585813058172,86.86,6662.82,0.0,-0.86648,0.00025,2.1275]
[1585813063210,87.44,6663.09,0.0,-0.86464,0.00025,2.14776]
[1585813068245,87.25,6662.35,0.0,-0.86542,0.00025,2.13904]
[1585813073277,87.49,6662.2,0.0,-0.8647,0.00025,2.1468]
[1585813078314,87.49,6661.94,0.0,-0.86476,0.00025,2.14599]
[1585813083350,87.44,6660.69,0.0,-0.86523,0.00025,2.14053]
[1585813088385,87.49,6660.36,0.0,-0.86518,0.00025,2.14093]
[1585813091172,88.68,6662.75,0.0,-0.86094,0.00025,2.18754]
[1585813096440,87.61,6663.43,0.0,-0.86405,0.00025,2.15427]
[1585813101475,87.48,6663.49,0.0,-0.86442,0.00025,2.1502]
[1585813107347,87.61,6664.04,0.0,-0.86387,0.00025,2.15639]
[1585813112550,87.1,6663.09,0.0,-0.86571,0.00025,2.13599]
[1585813117586,87.47,6662.85,0.0,-0.86463,0.00025,2.14766]
[1585813122624,87.58,6662.72,0.0,-0.86431,0.00025,2.15109]
[1585813128347,87.59,6662.76,0.0,-0.86429,0.00025,2.15137]
[1585813133699,87.6,6662.81,0.0,-0.86424,0.00025,2.15189]
[1585813140347,87.6,6662.74,0.0,-0.86425,0.00025,2.15172]
[1585813145787,87.59,6662.63,0.0,-0.86432,0.00025,2.15095]
[1585813150817,87.46,6659.64,0.0,-0.86545,0.00025,2.13774]
[1585813156862,87.64,6658.6,0.0,-0.86517,0.00025,2.14039]
[1585813161894,87.55,6656.99,0.0,-0.86585,0.00025,2.13246]
[1585813167347,87.61,6655.82,0.0,-0.86596,0.00025,2.13087]
[1585813172973,87.85,6655.04,0.0,-0.86544,0.00025,2.13623]
[1585813178005,87.82,6655.87,0.0,-0.86532,0.00025,2.1378]
[1585813183048,87.76,6656.06,0.0,-0.86546,0.00025,2.13635]
[1585813188079,87.74,6656.04,0.0,-0.86552,0.00025,2.13565]
[1585813193114,87.8,6655.23,0.0,-0.86553,0.00025,2.13528]
[1585813198150,87.84,6655.25,0.0,-0.86539,0.00025,2.1368]
[1585813203183,87.76,6655.55,0.0,-0.86558,0.00025,2.13492]
[1585813208219,87.83,6655.84,0.0,-0.86528,0.00025,2.1382]
[1585813213255,87.86,6655.85,0.0,-0.86519,0.00025,2.1392]
[1585813218347,87.88,6655.9,0.0,-0.86514,0.00025,2.1398]
[1585813224333,87.71,6655.53,0.0,-0.86574,0.00025,2.13312]
[1585813229365,87.97,6655.44,0.0,-0.86498,0.00025,2.14139]
[1585813234405,87.92,6655.52,0.0,-0.8651,0.00025,2.14004]
[1585813238429,89.07,6659.61,0.0,-0.86058,0.00025,2.19013]
[1585813241454,87.95,6660.51,0.0,-0.86377,0.00025,2.15603]
[1585813246489,87.93,6663.3,0.0,-0.86313,0.00025,2.1639]
[1585813251523,87.89,6663.47,0.0,-0.86321,0.00025,2.16311]
[1585813256562,87.75,6661.76,0.0,-0.86407,0.00025,2.15318]
[1585813261591,87.9,6660.97,0.0,-0.86381,0.00025,2.15577]
[1585813266626,87.87,6661.58,0.0,-0.86373,0.00025,2.15687]
[1585813271664,87.88,6662.5,0.0,-0.86348,0.00025,2.15988]
[1585813278348,87.87,6662.55,0.0,-0.86351,0.00025,2.15956]
[1585813283749,87.98,6663.68,0.0,-0.86287,0.00025,2.16681]
[1585813288783,87.89,6664.08,0.0,-0.86305,0.00025,2.16503]
[1585813293818,87.88,6664.54,0.0,-0.86296,0.00025,2.16604]
[1585813298855,87.92,6664.81,0.0,-0.86278,0.00025,2.16804]
[1585813303890,87.66,6663.26,0.0,-0.86398,0.00025,2.15457]
[1585813308924,87.75,6662.79,0.0,-0.8638,0.00025,2.15639]
[1585813313960,87.49,6662.72,0.0,-0.86463,0.00025,2.14735]
[1585813318991,87.9,6663.31,0.0,-0.86323,0.00025,2.16276]
[1585813324027,88.24,6665.61,0.0,-0.86159,0.00025,2.18109]
[1585813328056,87.88,6668.13,0.0,-0.86208,0.00025,2.17674]
[1585813333092,87.55,6668.21,0.0,-0.86307,0.00025,2.16605]
[1585813338127,87.71,6668.55,0.0,-0.86247,0.00025,2.17262]
[1585813343163,87.73,6668.35,0.0,-0.86247,0.00025,2.17251]
[1585813348198,87.71,6668.14,0.0,-0.86258,0.00025,2.1713]
[1585813353348,87.69,6666.99,0.0,-0.86296,0.00025,2.16674]
[1585813359272,87.82,6667.74,0.0,-0.86236,0.00025,2.1734]
[1585813365315,87.82,6668.43,0.0,-0.86219,0.00025,2.17549]
[1585813370351,87.67,6668.41,0.0,-0.86264,0.00025,2.17066]
[1585813375389,87.66,6668.22,0.0,-0.86271,0.00025,2.16982]
[1585813381425,87.65,6668.23,0.0,-0.86275,0.00025,2.16939]
[1585813386459,87.61,6665.88,0.0,-0.86347,0.00025,2.16082]
[1585813391500,87.56,6665.18,0.0,-0.86381,0.00025,2.15693]
[1585813398347,87.64,6665.46,0.0,-0.86349,0.00025,2.16048]
[1585813403581,87.61,6665.37,0.0,-0.86361,0.00025,2.15914]
[1585813408616,87.63,6665.38,0.0,-0.86355,0.00025,2.15985]
[1585813415662,87.63,6665.6,0.0,-0.8635,0.00025,2.16031]
[1585813420703,87.7,6665.49,0.0,-0.86331,0.00025,2.16233]
[1585813428346,87.63,6665.22,0.0,-0.8636,0.00025,2.1591]
[1585813434346,87.62,6665.08,0.0,-0.86366,0.00025,2.15841]
[1585813439832,87.63,6664.85,0.0,-0.86369,0.00025,2.1581]
[1585813444871,87.55,6664.68,0.0,-0.86396,0.00025,2.15505]
[1585813450913,87.63,6664.54,0.0,-0.86378,0.00025,2.15702]
[1585813455943,87.61,6663.33,0.0,-0.86412,0.00025,2.15284]
[1585813460982,87.64,6663.14,0.0,-0.86409,0.00025,2.15312]
[1585813466018,87.62,6663.11,0.0,-0.86416,0.00025,2.15234]
[1585813471049,87.57,6665.53,0.0,-0.86371,0.00025,2.15796]
[1585813476083,87.66,6666.78,0.0,-0.86311,0.00025,2.16487]
[1585813481121,87.63,6666.63,0.0,-0.86326,0.00025,2.16322]
[1585813486156,87.64,6666.74,0.0,-0.86319,0.00025,2.164]
[1585813491192,87.51,6666.35,0.0,-0.86367,0.00025,2.15865]
[1585813496228,87.62,6666.36,0.0,-0.86334,0.00025,2.16221]
[1585813501262,87.61,6666.19,0.0,-0.86342,0.00025,2.16128]
[1585813506348,87.59,6665.46,0.0,-0.86367,0.00025,2.15837]
[1585813512347,87.62,6665.45,0.0,-0.86359,0.00025,2.15925]
[1585813518347,87.63,6665.47,0.0,-0.86354,0.00025,2.15975]
[1585813523417,87.63,6665.03,0.0,-0.86363,0.00025,2.15861]
[1585813528447,87.61,6664.95,0.0,-0.86373,0.00025,2.1576]
[1585813533483,87.62,6665.02,0.0,-0.8637,0.00025,2.15778]
[1585813539348,87.44,6664.64,0.0,-0.86433,0.00025,2.15082]
[1585813545347,87.62,6664.51,0.0,-0.86381,0.00025,2.15643]
[1585813550606,87.64,6664.44,0.0,-0.86379,0.00025,2.15667]
[1585813555641,87.6,6664.08,0.0,-0.86399,0.00025,2.15441]
[1585813562688,87.62,6664.15,0.0,-0.8639,0.00025,2.15536]
[1585813567723,87.58,6663.59,0.0,-0.86419,0.00025,2.15205]
[1585813572762,87.59,6663.43,0.0,-0.86418,0.00025,2.15206]
[1585813578348,87.62,6663.4,0.0,-0.8641,0.00025,2.15289]
[1585813583836,87.65,6663.42,0.0,-0.86401,0.00025,2.15391]
[1585813588872,87.66,6662.36,0.0,-0.86424,0.00025,2.15113]
[1585813593907,87.63,6662.08,0.0,-0.86442,0.00025,2.14891]
[1585813598940,87.64,6661.13,0.0,-0.86464,0.00025,2.1463]
[1585813603979,87.5,6659.24,0.0,-0.86552,0.00025,2.13607]
[1585813609012,87.69,6659.68,0.0,-0.86484,0.00025,2.14363]
[1585813614347,87.69,6659.4,0.0,-0.86491,0.00025,2.14274]
[1585813620093,87.74,6659.36,0.0,-0.86476,0.00025,2.14439]
[1585813625123,87.73,6659.06,0.0,-0.86488,0.00025,2.14301]
[1585813631168,87.74,6658.93,0.0,-0.86489,0.00025,2.14288]
[1585813636203,87.88,6659.18,0.0,-0.86439,0.00025,2.14839]
[1585813641348,87.7,6657.8,0.0,-0.86526,0.00025,2.13842]
[1585813647281,87.72,6656.88,0.0,-0.86544,0.00025,2.13619]
[1585813652313,87.7,6656.63,0.0,-0.86558,0.00025,2.13451]
[1585813657352,87.65,6656.21,0.0,-0.86584,0.00025,2.13152]
[1585813662381,87.86,6655.97,0.0,-0.86527,0.00025,2.13769]
[1585813667422,87.85,6655.94,0.0,-0.86529,0.00025,2.13745]
[1585813672453,88.13,6658.41,0.0,-0.86383,0.00025,2.15405]
[1585813677494,88.13,6659.16,0.0,-0.86364,0.00025,2.15642]
[1585813682527,87.97,6658.01,0.0,-0.86443,0.00025,2.14745]
[1585813687561,87.93,6657.86,0.0,-0.86456,0.00025,2.14597]
[1585813692598,87.67,6656.97,0.0,-0.86558,0.00025,2.13459]
[1585813698347,87.88,6656.76,0.0,-0.865,0.00025,2.14086]
[1585813703675,87.92,6656.85,0.0,-0.86484,0.00025,2.14257]
[1585813708712,87.95,6656.61,0.0,-0.86482,0.00025,2.1427]
[1585813713743,87.97,6657.05,0.0,-0.86468,0.00025,2.14436]
[1585813718779,87.96,6657.0,0.0,-0.86471,0.00025,2.14399]
[1585813723815,87.95,6656.93,0.0,-0.86476,0.00025,2.1434]
[1585813729856,87.97,6656.63,0.0,-0.86478,0.00025,2.14313]
[1585813734893,87.99,6656.6,0.0,-0.86472,0.00025,2.14373]
[1585813740347,87.99,6656.51,0.0,-0.86473,0.00025,2.14356]
[1585813745972,88.0,6659.06,0.0,-0.86408,0.00025,2.15146]
[1585813751006,88.07,6660.78,0.0,-0.86343,0.00025,2.1591]
[1585813756042,87.88,6659.8,0.0,-0.86425,0.00025,2.14985]
[1585813761348,88.01,6659.7,0.0,-0.86388,0.00025,2.15382]
[1585813767347,87.98,6659.62,0.0,-0.86398,0.00025,2.1527]
[1585813773161,87.92,6659.16,0.0,-0.86431,0.00025,2.14894]
[1585813779347,87.99,6659.23,0.0,-0.86408,0.00025,2.15139]
[1585813785347,88.04,6659.3,0.0,-0.86391,0.00025,2.15336]
[1585813791283,87.97,6657.66,0.0,-0.86451,0.00025,2.14623]
[1585813796318,88.05,6656.87,0.0,-0.86447,0.00025,2.14644]
[1585813801358,87.98,6656.9,0.0,-0.86468,0.00025,2.14416]
[1585813806389,88.0,6656.66,0.0,-0.86467,0.00025,2.14416]
[1585813811425,87.94,6657.02,0.0,-0.86476,0.00025,2.14333]
[1585813816457,88.01,6657.17,0.0,-0.86453,0.00025,2.14584]
[1585813822499,88.02,6657.07,0.0,-0.86451,0.00025,2.14606]
[1585813827539,88.02,6657.04,0.0,-0.86453,0.00025,2.14581]
[1585813832571,88.04,6656.65,0.0,-0.86458,0.00025,2.14511]
[1585813838614,88.01,6656.79,0.0,-0.86463,0.00025,2.14458]
[1585813845348,88.03,6656.9,0.0,-0.86454,0.00025,2.14558]
[1585813851348,88.04,6656.92,0.0,-0.86451,0.00025,2.14596]
[1585813857347,88.05,6656.96,0.0,-0.86445,0.00025,2.14655]
[1585813863347,88.06,6657.01,0.0,-0.86442,0.00025,2.14698]
[1585813869347,88.1,6657.08,0.0,-0.86428,0.00025,2.14847]
[1585813874867,87.96,6656.89,0.0,-0.86476,0.00025,2.14323]
[1585813879901,88.34,6660.33,0.0,-0.86275,0.00025,2.16603]
[1585813885945,88.13,6661.38,0.0,-0.8631,0.00025,2.16266]
[1585813893348,88.16,6661.94,0.0,-0.86288,0.00025,2.16508]
[1585813899033,88.04,6661.36,0.0,-0.86342,0.00025,2.15913]
[1585813904069,87.99,6660.79,0.0,-0.86369,0.00025,2.15594]
[1585813909108,88.12,6661.03,0.0,-0.86326,0.00025,2.16076]
[1585813914347,88.11,6661.4,0.0,-0.8632,0.00025,2.16153]
[1585813920347,87.95,6661.35,0.0,-0.86369,0.00025,2.15611]
[1585813925772,88.09,6662.41,0.0,-0.863,0.00025,2.16395]
[1585813931261,88.2,6663.72,0.0,-0.86233,0.00025,2.17165]
[1585813936293,87.65,6663.07,0.0,-0.86416,0.00025,2.15167]
[1585813941328,87.92,6663.31,0.0,-0.86327,0.00025,2.16135]
[1585813946364,87.95,6663.13,0.0,-0.86322,0.00025,2.16185]
[1585813951400,87.94,6663.15,0.0,-0.86326,0.00025,2.16135]
[1585813956434,87.92,6663.12,0.0,-0.86333,0.00025,2.16054]
[1585813961472,87.91,6663.09,0.0,-0.86337,0.00025,2.16005]
[1585813966503,87.95,6663.2,0.0,-0.86324,0.00025,2.16154]
[1585813971543,87.95,6663.4,0.0,-0.86317,0.00025,2.16237]
[1585813977348,87.86,6663.82,0.0,-0.86333,0.00025,2.16072]
[1585813983348,87.89,6663.78,0.0,-0.86327,0.00025,2.16136]
[1585813989347,87.92,6663.85,0.0,-0.86316,0.00025,2.16257]
[1585813995347,87.87,6663.84,0.0,-0.86331,0.00025,2.16099]
[1585814000743,87.86,6663.4,0.0,-0.86346,0.00025,2.15922]
[1585814005783,87.67,6661.31,0.0,-0.86456,0.00025,2.14664]
[1585814011826,87.86,6662.8,0.0,-0.8636,0.00025,2.15741]
[1585814016858,87.86,6662.05,0.0,-0.8638,0.00025,2.15496]
[1585814021892,87.92,6661.89,0.0,-0.86367,0.00025,2.15633]
[1585814026931,87.84,6661.63,0.0,-0.86397,0.00025,2.153]
[1585814031964,87.89,6662.47,0.0,-0.86361,0.00025,2.1572]
[1585814037348,87.86,6662.68,0.0,-0.86365,0.00025,2.15679]
[1585814043346,87.85,6662.64,0.0,-0.86369,0.00025,2.15639]
[1585814049080,87.95,6663.87,0.0,-0.86308,0.00025,2.16336]
[1585814055125,87.91,6664.32,0.0,-0.86307,0.00025,2.16362]
[1585814060160,87.9,6664.46,0.0,-0.86308,0.00025,2.16359]
[1585814067348,87.81,6664.53,0.0,-0.86332,0.00025,2.16105]
[1585814073346,87.89,6664.68,0.0,-0.86306,0.00025,2.16378]
[1585814079346,87.81,6664.68,0.0,-0.8633,0.00025,2.16115]
[1585814085347,87.8,6664.67,0.0,-0.86334,0.00025,2.16074]
[1585814091348,87.79,6664.67,0.0,-0.86336,0.00025,2.16052]
[1585814097348,87.79,6664.67,0.0,-0.86338,0.00025,2.16032]
[1585814103347,87.78,6664.66,0.0,-0.8634,0.00025,2.16012]
[1585814109348,87.83,6664.64,0.0,-0.86326,0.00025,2.16162]
[1585814109482,87.83,6664.64,0.0,-0.86326,0.00025,2.16162]
[1585814109834,87.83,6664.64,0.0,-0.86326,0.00025,2.16162]
[1585814117564,87.77,6664.65,0.0,-0.86344,0.00025,2.1597]
[1585814122598,87.88,6665.96,0.0,-0.86276,0.00025,2.16743]
[1585814127630,87.87,6666.61,0.0,-0.86264,0.00025,2.16889]
[1585814132668,87.55,6666.76,0.0,-0.86357,0.00025,2.15883]
[1585814137703,87.73,6665.87,0.0,-0.86326,0.00025,2.16195]
[1585814142734,87.56,6663.93,0.0,-0.86426,0.00025,2.15041]
[1585814147770,87.85,6662.93,0.0,-0.86365,0.00025,2.15673]
[1585814152806,87.73,6662.52,0.0,-0.86412,0.00025,2.15152]
[1585814158850,87.75,6662.28,0.0,-0.86412,0.00025,2.15145]
[1585814164888,87.75,6662.22,0.0,-0.86412,0.00025,2.1514]
[1585814170932,87.75,6662.2,0.0,-0.86411,0.00025,2.15151]
[1585814175966,87.81,6661.27,0.0,-0.86416,0.00025,2.15063]
[1585814181004,87.5,6660.16,0.0,-0.8654,0.00025,2.13687]
[1585814187043,87.91,6660.49,0.0,-0.86406,0.00025,2.15153]
[1585814192081,87.78,6661.18,0.0,-0.86431,0.00025,2.14892]
[1585814199347,87.47,6661.46,0.0,-0.86518,0.00025,2.13955]
[1585814205171,87.82,6661.55,0.0,-0.8641,0.00025,2.15135]
[1585814211348,87.82,6661.31,0.0,-0.86414,0.00025,2.15082]
[1585814217252,87.76,6661.15,0.0,-0.86436,0.00025,2.14835]
[1585814223295,87.8,6660.9,0.0,-0.86432,0.00025,2.14874]
[1585814228330,87.84,6660.73,0.0,-0.86423,0.00025,2.14961]
[1585814233367,87.82,6660.66,0.0,-0.8643,0.00025,2.14886]
[1585814239407,87.83,6660.36,0.0,-0.86435,0.00025,2.1482]
[1585814244446,88.29,6661.29,0.0,-0.86271,0.00025,2.1663]
[1585814250347,87.9,6662.41,0.0,-0.86362,0.00025,2.15685]
[1585814255522,87.98,6662.78,0.0,-0.8633,0.00025,2.16033]
[1585814261564,87.83,6662.9,0.0,-0.86371,0.00025,2.15586]
[1585814266594,87.84,6662.81,0.0,-0.86372,0.00025,2.15571]
[1585814271632,87.86,6662.82,0.0,-0.86365,0.00025,2.15648]
[1585814276682,87.84,6663.94,0.0,-0.86343,0.00025,2.1593]
[1585814281701,87.8,6665.19,0.0,-0.86324,0.00025,2.16166]
[1585814286738,87.81,6665.57,0.0,-0.86313,0.00025,2.16306]
[1585814291772,87.86,6666.29,0.0,-0.86276,0.00025,2.16723]
[1585814296808,87.71,6664.9,0.0,-0.8636,0.00025,2.15774]
[1585814301842,87.74,6664.8,0.0,-0.86351,0.00025,2.15865]
[1585814306879,87.84,6665.02,0.0,-0.86316,0.00025,2.16248]
[1585814311914,87.79,6665.26,0.0,-0.86326,0.00025,2.16139]
[1585814317956,87.78,6665.34,0.0,-0.86329,0.00025,2.16114]
[1585814322990,87.77,6664.98,0.0,-0.86341,0.00025,2.15975]
[1585814328026,87.76,6664.83,0.0,-0.86346,0.00025,2.15913]
[1585814333060,87.76,6663.16,0.0,-0.86389,0.00025,2.15395]
[1585814338093,87.77,6662.94,0.0,-0.86392,0.00025,2.15356]
[1585814343348,87.78,6662.82,0.0,-0.86392,0.00025,2.15349]
[1585814349347,87.76,6662.78,0.0,-0.86398,0.00025,2.15285]
[1585814355214,87.76,6662.74,0.0,-0.86398,0.00025,2.15279]
[1585814360249,87.9,6664.14,0.0,-0.86323,0.00025,2.16143]
[1585814365283,87.78,6663.9,0.0,-0.86365,0.00025,2.15672]
[1585814370348,87.8,6663.2,0.0,-0.86375,0.00025,2.15541]
[1585814376347,87.74,6662.82,0.0,-0.86404,0.00025,2.15207]
[1585814381395,87.91,6663.25,0.0,-0.86343,0.00025,2.15884]
[1585814387438,87.78,6663.45,0.0,-0.86376,0.00025,2.15529]
[1585814392474,87.88,6663.65,0.0,-0.8634,0.00025,2.15928]
[1585814400348,87.77,6663.61,0.0,-0.86375,0.00025,2.15545]
[1585814406347,87.77,6663.6,0.0,-0.86375,0.00025,2.15544]
[1585814400037,87.77,6663.62,0.0,-0.86376,0.00025,2.15538]
[1585814409347,87.76,6663.6,0.0,-0.86378,0.00025,2.15517]
[1585814414629,87.74,6663.59,0.0,-0.86385,0.00025,2.15445]
[1585814420670,87.76,6663.6,0.0,-0.86377,0.00025,2.15523]
[1585814425701,87.84,6666.26,0.0,-0.86286,0.00025,2.16601]
[1585814430740,87.82,6667.93,0.0,-0.8625,0.00025,2.17035]
[1585814435774,87.77,6668.41,0.0,-0.86256,0.00025,2.16985]
[1585814440811,87.91,6669.17,0.0,-0.86194,0.00025,2.17678]
[1585814448348,87.71,6669.45,0.0,-0.86248,0.00025,2.17103]
[1585814454347,87.67,6669.42,0.0,-0.86261,0.00025,2.16964]
[1585814460347,87.68,6669.42,0.0,-0.86258,0.00025,2.16991]
[1585814465992,88.01,6671.23,0.0,-0.8611,0.00025,2.18646]
[1585814471030,87.69,6673.37,0.0,-0.86154,0.00026,2.18242]
[1585814476062,87.68,6674.92,0.0,-0.86116,0.00026,2.18704]
[1585814481099,87.57,6675.67,0.0,-0.86131,0.00026,2.18562]
[1585814486137,87.58,6675.93,0.0,-0.86123,0.00026,2.1866]
[1585814491169,87.54,6676.3,0.0,-0.86127,0.00026,2.18616]
[1585814496201,87.64,6674.83,0.0,-0.86132,0.00026,2.18512]
[1585814501239,87.84,6676.07,0.0,-0.86039,0.00026,2.19553]
[1585814507280,87.57,6676.49,0.0,-0.86112,0.00026,2.18787]
[1585814511309,87.8,6679.75,0.0,-0.85959,0.00026,2.2053]
[1585814516345,87.12,6677.19,0.0,-0.86232,0.00026,2.17514]
[1585814521377,87.62,6677.99,0.0,-0.86059,0.00026,2.19396]
[1585814526412,87.67,6679.63,0.0,-0.86,0.00026,2.2009]
[1585814531449,87.3,6678.14,0.0,-0.86153,0.00026,2.18399]
[1585814536484,87.29,6677.22,0.0,-0.86179,0.00026,2.18089]
[1585814541521,87.55,6678.59,0.0,-0.86064,0.00026,2.19364]
[1585814547347,87.5,6679.55,0.0,-0.86055,0.00026,2.19492]
[1585814552595,87.47,6679.55,0.0,-0.86067,0.00026,2.19363]
[1585814558637,87.45,6678.59,0.0,-0.86095,0.00026,2.19021]
[1585814563674,87.52,6677.92,0.0,-0.86091,0.00026,2.19049]
[1585814568711,87.48,6677.9,0.0,-0.86103,0.00026,2.18913]
[1585814573744,87.56,6677.67,0.0,-0.86087,0.00026,2.19081]
[1585814578779,87.45,6677.45,0.0,-0.86124,0.00026,2.18678]
[1585814583814,86.93,6675.57,0.0,-0.86334,0.00025,2.16351]
[1585814589347,87.36,6674.67,0.0,-0.86225,0.00026,2.17505]
[1585814594895,87.44,6674.02,0.0,-0.86217,0.00025,2.17569]
[1585814599929,87.43,6674.02,0.0,-0.8622,0.00025,2.17529]
[1585814605968,87.45,6674.29,0.0,-0.86207,0.00026,2.17685]
[1585814611005,87.39,6673.83,0.0,-0.86237,0.00025,2.17337]
[1585814616347,87.31,6674.09,0.0,-0.86254,0.00025,2.17158]
[1585814622085,88.28,6676.05,0.0,-0.85908,0.00026,2.20932]
[1585814626111,87.43,6677.66,0.0,-0.86128,0.00026,2.18627]
[1585814631147,87.5,6678.61,0.0,-0.86081,0.00026,2.19172]
[1585814637189,87.38,6678.88,0.0,-0.86113,0.00026,2.18838]
[1585814642222,87.41,6676.94,0.0,-0.86151,0.00026,2.18357]
[1585814647260,87.41,6676.26,0.0,-0.86169,0.00026,2.18142]
[1585814652348,87.52,6677.67,0.0,-0.86099,0.00026,2.1894]
[1585814658335,87.42,6678.18,0.0,-0.86117,0.00026,2.18767]
[1585814663371,87.43,6678.13,0.0,-0.86114,0.00026,2.18798]
[1585814668403,87.56,6680.05,0.0,-0.86025,0.00026,2.1981]
[1585814673437,87.37,6680.77,0.0,-0.86067,0.00026,2.19378]
[1585814678474,87.49,6682.09,0.0,-0.85995,0.00026,2.20195]
[1585814683514,87.39,6683.01,0.0,-0.86003,0.00026,2.20133]
[1585814688548,87.4,6683.49,0.0,-0.85987,0.00026,2.20319]
[1585814693579,87.42,6683.3,0.0,-0.85987,0.00026,2.20313]
[1585814699622,87.4,6683.51,0.0,-0.85986,0.00026,2.20338]
[1585814704657,87.37,6683.89,0.0,-0.85986,0.00026,2.20344]
[1585814709689,87.28,6682.82,0.0,-0.86042,0.00026,2.1971]
[1585814714728,87.39,6682.2,0.0,-0.86025,0.00026,2.19878]
[1585814720766,87.32,6682.14,0.0,-0.86047,0.00026,2.19633]
[1585814725805,87.18,6680.2,0.0,-0.86139,0.00026,2.18587]
[1585814731849,87.35,6678.74,0.0,-0.86128,0.00026,2.18648]
[1585814738895,87.36,6678.18,0.0,-0.86137,0.00026,2.18538]
[1585814744938,87.36,6677.96,0.0,-0.86143,0.00026,2.18458]
[1585814749974,87.43,6678.32,0.0,-0.86113,0.00026,2.188]
[1585814755008,87.35,6678.49,0.0,-0.86132,0.00026,2.18602]
[1585814760047,87.45,6679.3,0.0,-0.86082,0.00026,2.19162]
[1585814765079,87.36,6679.35,0.0,-0.86109,0.00026,2.18873]
[1585814770112,87.33,6678.93,0.0,-0.86128,0.00026,2.18657]
[1585814775149,87.32,6678.72,0.0,-0.86138,0.00026,2.18544]
[1585814780185,86.9,6677.01,0.0,-0.86308,0.00026,2.16654]
[1585814785220,87.34,6676.52,0.0,-0.86188,0.00026,2.17933]
[1585814790254,87.33,6676.34,0.0,-0.86195,0.00026,2.17849]
[1585814795292,87.32,6676.5,0.0,-0.86194,0.00026,2.17861]
[1585814800323,87.3,6676.62,0.0,-0.86196,0.00026,2.1784]
[1585814805348,87.27,6676.43,0.0,-0.86212,0.00026,2.17663]
[1585814810394,87.27,6676.22,0.0,-0.86217,0.00026,2.17595]
[1585814815427,86.12,6672.79,0.0,-0.86658,0.00025,2.12697]
[1585814821472,87.24,6671.66,0.0,-0.86343,0.00025,2.16086]
[1585814826503,87.23,6670.77,0.0,-0.86368,0.00025,2.15793]
[1585814831541,87.27,6668.92,0.0,-0.86402,0.00025,2.15364]
[1585814836574,87.21,6668.13,0.0,-0.86441,0.00025,2.14913]
[1585814841610,87.1,6666.24,0.0,-0.86524,0.00025,2.13951]
[1585814846649,87.27,6664.82,0.0,-0.86507,0.00025,2.14092]
[1585814851680,86.49,6660.8,0.0,-0.86848,0.00025,2.10213]
[1585814856347,86.75,6657.48,0.0,-0.86851,0.00025,2.10079]
[1585814860746,86.03,6652.74,0.0,-0.87189,0.00025,2.06176]
[1585814861750,85.45,6648.87,0.0,-0.87463,0.00025,2.02978]
[1585814862759,86.18,6646.43,0.0,-0.87299,0.00025,2.04747]
[1585814864773,88.02,6646.4,0.0,-0.8674,0.00025,2.10949]
[1585814869806,87.58,6644.68,0.0,-0.86913,0.00025,2.08987]
[1585814874843,87.36,6642.83,0.0,-0.87028,0.00025,2.07666]
[1585814879880,87.51,6640.75,0.0,-0.87032,0.00025,2.07555]
[1585814884910,87.6,6640.62,0.0,-0.87008,0.00025,2.07812]
[1585814889947,88.31,6639.73,0.0,-0.86815,0.00025,2.09915]
[1585814894979,88.0,6641.07,0.0,-0.86875,0.00025,2.09293]
[1585814900018,88.28,6643.16,0.0,-0.86741,0.00025,2.10831]
[1585814905050,87.46,6644.75,0.0,-0.86949,0.00025,2.08593]
[1585814910086,88.0,6645.5,0.0,-0.86768,0.00025,2.10614]
[1585814915127,87.63,6643.06,0.0,-0.8694,0.00025,2.08633]
[1585814920158,87.88,6643.55,0.0,-0.86853,0.00025,2.09603]
[1585814925190,87.61,6641.44,0.0,-0.86987,0.00025,2.08063]
[1585814930226,87.97,6638.78,0.0,-0.86944,0.00025,2.0846]
[1585814935262,88.43,6638.01,0.0,-0.86822,0.00025,2.09769]
[1585814940297,88.2,6637.0,0.0,-0.86919,0.00025,2.0868]
[1585814945334,88.15,6636.89,0.0,-0.86934,0.00025,2.08509]
[1585814950370,89.0,6639.15,0.0,-0.86624,0.00025,2.11971]
[1585814955347,89.05,6642.32,0.0,-0.86529,0.00025,2.13105]
[1585814960440,88.29,6643.13,0.0,-0.8674,0.00025,2.10836]
[1585814964347,87.64,6639.08,0.0,-0.87036,0.00025,2.0745]
[1585814969503,87.93,6637.43,0.0,-0.86987,0.00025,2.07935]
[1585814972524,89.05,6640.35,0.0,-0.86581,0.00025,2.12473]
[1585814977561,88.4,6641.63,0.0,-0.86745,0.00025,2.10727]
[1585814982347,88.03,6638.64,0.0,-0.8693,0.00025,2.08601]
[1585814987630,88.25,6638.1,0.0,-0.86876,0.00025,2.09172]
[1585814994347,88.28,6638.22,0.0,-0.86865,0.00025,2.09301]
[1585814999716,88.3,6637.97,0.0,-0.86863,0.00025,2.09309]
[1585815004748,88.76,6639.84,0.0,-0.8668,0.00025,2.11378]
[1585815010791,88.33,6640.27,0.0,-0.86799,0.00025,2.10092]
[1585815015825,88.34,6638.4,0.0,-0.86841,0.00025,2.0957]
[1585815021348,88.38,6638.0,0.0,-0.86838,0.00025,2.09584]
[1585815026902,88.39,6637.93,0.0,-0.86839,0.00025,2.09574]
[1585815032942,88.37,6637.78,0.0,-0.86848,0.00025,2.09464]
[1585815037978,88.33,6638.36,0.0,-0.86846,0.00025,2.09501]
[1585815045027,88.42,6638.47,0.0,-0.86818,0.00025,2.09811]
[1585815050062,88.35,6638.4,0.0,-0.8684,0.00025,2.09571]
[1585815055102,88.08,6636.15,0.0,-0.86976,0.00024,2.07995]
[1585815058121,87.57,6632.2,0.0,-0.87228,0.00024,2.0508]
[1585815059129,86.57,6628.59,0.0,-0.87617,0.00024,2.00591]
[1585815060134,87.87,6627.48,0.0,-0.87252,0.00024,2.04666]
[1585815063154,87.72,6624.39,0.0,-0.87372,0.00024,2.03228]
[1585815067185,88.74,6627.46,0.0,-0.8699,0.00024,2.07579]
[1585815070204,88.88,6630.42,0.0,-0.86875,0.00024,2.08934]
[1585815075238,88.46,6629.59,0.0,-0.87021,0.00024,2.07297]
[1585815080274,88.27,6628.99,0.0,-0.87094,0.00024,2.06466]
[1585815085311,88.56,6628.15,0.0,-0.87027,0.00024,2.07183]
[1585815090345,88.5,6627.29,0.0,-0.87067,0.00024,2.06719]
[1585815095376,88.66,6627.02,0.0,-0.87025,0.00024,2.07169]
[1585815100411,88.68,6626.77,0.0,-0.87026,0.00024,2.07146]
[1585815105452,89.72,6629.1,0.0,-0.86658,0.00024,2.11255]
[1585815110482,88.67,6629.35,0.0,-0.86967,0.00024,2.07882]
[1585815116528,88.38,6629.61,0.0,-0.87047,0.00024,2.06998]
[1585815121560,88.55,6629.5,0.0,-0.86998,0.00024,2.07538]
[1585815126347,86.65,6626.05,0.0,-0.87654,0.00024,2.00084]
[1585815127605,88.02,6625.29,0.0,-0.8726,0.00024,2.04497]
[1585815132638,88.16,6623.29,0.0,-0.87267,0.00024,2.04364]
[1585815137675,88.43,6624.27,0.0,-0.87163,0.00024,2.05552]
[1585815142709,88.53,6624.57,0.0,-0.87125,0.00024,2.05981]
[1585815147742,88.32,6626.52,0.0,-0.87139,0.00024,2.05887]
[1585815152782,88.29,6626.74,0.0,-0.87144,0.00024,2.05824]
[1585815157810,88.48,6629.15,0.0,-0.87028,0.00024,2.07183]
[1585815162348,88.38,6632.06,0.0,-0.86988,0.00024,2.0772]
[1585815167882,87.99,6632.82,0.0,-0.87087,0.00024,2.06655]
[1585815172924,88.12,6633.12,0.0,-0.87041,0.00024,2.07173]
[1585815177959,88.0,6632.3,0.0,-0.87096,0.00024,2.06533]
[1585815182992,88.29,6632.6,0.0,-0.87002,0.00024,2.07579]
[1585815188025,88.04,6632.44,0.0,-0.87082,0.00024,2.06691]
[1585815193066,87.86,6631.17,0.0,-0.87168,0.00024,2.05696]
[1585815198096,88.13,6631.08,0.0,-0.87087,0.00024,2.06597]
[1585815203132,87.98,6632.64,0.0,-0.87094,0.00024,2.06568]
[1585815208171,88.14,6634.1,0.0,-0.8701,0.00024,2.07537]
[1585815213207,88.17,6635.34,0.0,-0.86973,0.00024,2.07978]
[1585815218236,87.02,6634.73,0.0,-0.87336,0.00024,2.03922]
[1585815224281,87.82,6634.18,0.0,-0.87108,0.00024,2.06452]
[1585815230322,87.95,6634.49,0.0,-0.87061,0.00024,2.06983]
[1585815235356,87.75,6635.13,0.0,-0.87105,0.00024,2.06508]
[1585815240392,87.75,6634.75,0.0,-0.87115,0.00024,2.06386]
[1585815245429,87.69,6634.93,0.0,-0.87127,0.00024,2.0626]
[1585815250466,88.14,6636.34,0.0,-0.86957,0.00024,2.08184]
[1585815256505,87.63,6635.67,0.0,-0.87129,0.00024,2.06267]
[1585815263549,87.6,6635.44,0.0,-0.87144,0.00024,2.06092]
[1585815268591,87.61,6636.06,0.0,-0.87124,0.00024,2.0633]
[1585815273626,87.57,6636.26,0.0,-0.87132,0.00024,2.06243]
[1585815278659,87.58,6636.51,0.0,-0.87123,0.00024,2.06345]
[1585815283690,87.49,6637.03,0.0,-0.8714,0.00024,2.06178]
[1585815288730,87.5,6637.1,0.0,-0.87133,0.00024,2.06252]
[1585815293764,87.46,6637.18,0.0,-0.87144,0.00024,2.06133]
[1585815298799,87.52,6636.85,0.0,-0.87135,0.00024,2.06228]
[1585815303833,87.53,6636.92,0.0,-0.8713,0.00024,2.06279]
[1585815309348,87.43,6637.11,0.0,-0.87156,0.00024,2.05998]
[1585815314907,87.44,6637.98,0.0,-0.87131,0.00024,2.063]
[1585815319944,87.39,6638.26,0.0,-0.87139,0.00024,2.06223]
[1585815325987,87.36,6638.28,0.0,-0.87148,0.00024,2.06123]
[1585815331024,87.33,6638.3,0.0,-0.87156,0.00024,2.06022]
[1585815336347,87.25,6638.07,0.0,-0.87186,0.00024,2.05682]
[1585815342100,87.3,6638.04,0.0,-0.87173,0.00024,2.05831]
[1585815347134,87.36,6638.11,0.0,-0.87154,0.00024,2.06046]
[1585815352169,87.29,6639.32,0.0,-0.87143,0.00024,2.06201]
[1585815357201,87.31,6639.4,0.0,-0.87136,0.00024,2.0628]
[1585815362240,87.25,6639.39,0.0,-0.87156,0.00024,2.06065]
[1585815367275,87.25,6639.31,0.0,-0.87156,0.00024,2.06054]
[1585815372348,87.3,6639.5,0.0,-0.87137,0.00024,2.06271]
[1585815377348,86.91,6636.81,0.0,-0.87321,0.00024,2.04133]
[1585815382377,87.2,6636.98,0.0,-0.87228,0.00024,2.05183]
[1585815389426,87.2,6636.62,0.0,-0.87236,0.00024,2.05082]
[1585815396348,87.2,6636.57,0.0,-0.8724,0.00024,2.05028]
[1585815401515,87.16,6636.52,0.0,-0.87254,0.00024,2.04866]
[1585815407557,87.15,6636.45,0.0,-0.87257,0.00024,2.0483]
[1585815413599,87.18,6636.35,0.0,-0.8725,0.00024,2.04906]
[1585815418635,87.17,6636.49,0.0,-0.87251,0.00024,2.04901]
[1585815421653,86.94,6633.27,0.0,-0.87398,0.00024,2.03154]
[1585815426688,87.15,6633.07,0.0,-0.87339,0.00024,2.03812]
[1585815431721,87.22,6633.11,0.0,-0.87319,0.00024,2.04041]
[1585815434747,88.63,6636.22,0.0,-0.86816,0.00025,2.09709]
[1585815436759,87.7,6637.79,0.0,-0.87057,0.00024,2.07101]
[1585815441793,87.3,6639.34,0.0,-0.87142,0.00024,2.06208]
[1585815446832,87.15,6639.32,0.0,-0.87189,0.00024,2.05686]
[1585815451865,87.23,6638.42,0.0,-0.87185,0.00024,2.05684]
[1585815456899,87.17,6638.28,0.0,-0.87208,0.00024,2.05432]
[1585815461934,87.12,6638.5,0.0,-0.87218,0.00024,2.05325]
[1585815466967,87.21,6637.28,0.0,-0.8722,0.00024,2.0526]
[1585815472004,87.22,6636.71,0.0,-0.87232,0.00024,2.05107]
[1585815477041,87.33,6636.7,0.0,-0.87199,0.00024,2.05481]
[1585815483347,87.37,6636.45,0.0,-0.87191,0.00024,2.05557]
[1585815489348,87.51,6635.95,0.0,-0.87161,0.00024,2.0588]
[1585815495162,87.71,6635.53,0.0,-0.87111,0.00024,2.06417]
[1585815500196,88.2,6636.37,0.0,-0.86944,0.00025,2.08296]
[1585815506241,87.97,6637.29,0.0,-0.86989,0.00025,2.07825]
[1585815511279,87.9,6637.37,0.0,-0.87009,0.00024,2.076]
[1585815516313,87.96,6635.59,0.0,-0.87037,0.00024,2.07235]
[1585815522347,88.1,6635.67,0.0,-0.86991,0.00024,2.07751]
[1585815527387,88.17,6635.3,0.0,-0.86979,0.00024,2.07868]
[1585815534348,88.26,6635.06,0.0,-0.86959,0.00024,2.08082]
[1585815539471,88.31,6634.74,0.0,-0.86951,0.00024,2.08155]
[1585815544506,88.25,6633.45,0.0,-0.87001,0.00024,2.07566]
[1585815549544,88.65,6634.96,0.0,-0.86842,0.00025,2.09364]
[1585815555346,88.26,6633.83,0.0,-0.86989,0.00024,2.07715]
[1585815560619,88.49,6633.23,0.0,-0.86934,0.00024,2.08297]
[1585815566664,88.58,6633.06,0.0,-0.86911,0.00024,2.08547]
[1585815571701,88.68,6633.59,0.0,-0.86869,0.00024,2.09017]
[1585815576733,88.63,6633.41,0.0,-0.86889,0.00024,2.08791]
[1585815581774,88.79,6634.89,0.0,-0.86803,0.00025,2.09779]
[1585815588347,88.75,6635.78,0.0,-0.86794,0.00025,2.09911]
[1585815593857,88.77,6635.71,0.0,-0.86791,0.00025,2.09944]
[1585815598888,88.58,6634.7,0.0,-0.86871,0.00025,2.09026]
[1585815603964,88.57,6633.98,0.0,-0.86891,0.00024,2.08783]
[1585815609348,88.88,6633.7,0.0,-0.86805,0.00025,2.09722]
[1585815615348,88.89,6633.38,0.0,-0.8681,0.00024,2.09656]
[1585815621043,88.99,6633.49,0.0,-0.86779,0.00025,2.09999]
[1585815626076,89.08,6633.83,0.0,-0.86742,0.00025,2.1042]
[1585815632118,89.17,6636.19,0.0,-0.86659,0.00025,2.11392]
[1585815637157,89.06,6636.57,0.0,-0.86681,0.00025,2.11159]
[1585815642188,89.05,6636.33,0.0,-0.8669,0.00025,2.11051]
[1585815648234,89.1,6636.22,0.0,-0.8668,0.00025,2.1116]
[1585815653265,89.13,6636.26,0.0,-0.8667,0.00025,2.11275]
[1585815658301,89.14,6636.32,0.0,-0.86666,0.00025,2.11314]
[1585815663336,89.15,6636.45,0.0,-0.86658,0.00025,2.11404]
[1585815668372,89.18,6636.48,0.0,-0.8665,0.00025,2.11493]
[1585815673408,89.18,6636.48,0.0,-0.86649,0.00025,2.11505]
[1585815678443,89.19,6636.38,0.0,-0.86649,0.00025,2.11502]
[1585815683476,89.22,6636.67,0.0,-0.86632,0.00025,2.11694]
[1585815688516,89.22,6636.53,0.0,-0.86635,0.00025,2.11657]
[1585815693349,89.47,6639.75,0.0,-0.86481,0.00025,2.13423]
[1585815698580,89.26,6639.95,0.0,-0.8654,0.00025,2.12798]
[1585815703620,89.8,6641.82,0.0,-0.86332,0.00025,2.15105]
[1585815708348,90.2,6644.73,0.0,-0.86141,0.00025,2.17247]
[1585815710668,89.22,6645.97,0.0,-0.86405,0.00025,2.14453]
[1585815715702,89.19,6647.71,0.0,-0.8637,0.00025,2.14888]
[1585815720736,89.59,6648.81,0.0,-0.8622,0.00025,2.16527]
[1585815725769,89.18,6647.9,0.0,-0.86366,0.00025,2.14934]
[1585815730811,89.19,6647.83,0.0,-0.86366,0.00025,2.14935]
[1585815735846,89.18,6648.13,0.0,-0.86361,0.00025,2.14994]
[1585815740879,89.05,6647.86,0.0,-0.86408,0.00025,2.14475]
[1585815745920,89.08,6647.87,0.0,-0.86398,0.00025,2.14584]
[1585815751951,89.06,6647.91,0.0,-0.86403,0.00025,2.14526]
[1585815756988,88.9,6647.32,0.0,-0.86467,0.00025,2.13815]
[1585815762348,89.03,6646.64,0.0,-0.86445,0.00025,2.14032]
[1585815768348,89.04,6646.65,0.0,-0.86442,0.00025,2.14061]
[1585815774108,89.04,6646.33,0.0,-0.86451,0.00025,2.13955]
[1585815780346,88.99,6646.35,0.0,-0.86463,0.00025,2.13823]
[1585815786347,88.94,6646.25,0.0,-0.86483,0.00025,2.13611]
[1585815792231,88.6,6645.0,0.0,-0.86617,0.00025,2.12115]
[1585815797268,88.3,6642.81,0.0,-0.86759,0.00025,2.10489]
[1585815802304,89.33,6642.96,0.0,-0.86446,0.00025,2.13898]
[1585815807341,89.05,6644.54,0.0,-0.86492,0.00025,2.13458]
[1585815812374,89.0,6644.96,0.0,-0.86496,0.00025,2.13417]
[1585815817405,89.0,6644.85,0.0,-0.86501,0.00025,2.1336]
[1585815822443,88.86,6644.75,0.0,-0.86545,0.00025,2.12875]
[1585815827475,89.04,6645.06,0.0,-0.86482,0.00025,2.13566]
[1585815834349,88.99,6645.16,0.0,-0.86494,0.00025,2.13442]
[1585815839563,88.69,6644.38,0.0,-0.86604,0.00025,2.12221]
[1585815845606,88.97,6644.21,0.0,-0.86525,0.00025,2.13076]
[1585815852347,89.0,6643.97,0.0,-0.86521,0.00025,2.13111]
[1585815857692,89.06,6644.36,0.0,-0.86495,0.00025,2.13408]
[1585815863731,88.99,6644.42,0.0,-0.86514,0.00025,2.13201]
[1585815868765,88.92,6644.83,0.0,-0.86524,0.00025,2.1311]
[1585815875816,88.99,6644.74,0.0,-0.86505,0.00025,2.13297]
[1585815880852,88.66,6644.01,0.0,-0.86625,0.00025,2.11975]
[1585815885884,89.01,6643.63,0.0,-0.86528,0.00025,2.13018]
[1585815891348,89.05,6643.82,0.0,-0.86512,0.00025,2.13193]
[1585815897347,89.0,6643.82,0.0,-0.86526,0.00025,2.13039]
[1585815903010,89.36,6645.89,0.0,-0.86366,0.00025,2.14839]
[1585815908048,88.98,6646.92,0.0,-0.86456,0.00025,2.13901]
[1585815913083,88.99,6647.02,0.0,-0.86451,0.00025,2.13958]
[1585815918118,88.9,6645.57,0.0,-0.86514,0.00025,2.13229]
[1585815924161,88.85,6645.06,0.0,-0.86541,0.00025,2.12915]
[1585815929196,88.91,6644.47,0.0,-0.86537,0.00025,2.12948]
[1585815934229,88.98,6644.24,0.0,-0.86523,0.00025,2.13084]
[1585815939265,88.83,6641.09,0.0,-0.86645,0.00025,2.11649]
[1585815944300,89.07,6641.32,0.0,-0.8657,0.00025,2.12478]
[1585815949336,89.01,6641.55,0.0,-0.86582,0.00025,2.12349]
[1585815954348,89.5,6644.84,0.0,-0.86353,0.00025,2.14936]
[1585815959404,89.42,6646.48,0.0,-0.86334,0.00025,2.15193]
[1585815964441,89.02,6647.38,0.0,-0.86433,0.00025,2.14158]
[1585815969478,89.14,6647.77,0.0,-0.86387,0.00025,2.14662]
[1585815974511,89.28,6648.53,0.0,-0.86326,0.00025,2.15351]
[1585815980555,89.06,6649.05,0.0,-0.86378,0.00025,2.148]
[1585815985585,88.96,6649.07,0.0,-0.8641,0.00025,2.14464]
[1585815990629,88.96,6648.53,0.0,-0.86424,0.00025,2.14292]
[1585815995655,88.95,6648.48,0.0,-0.86428,0.00025,2.14234]
[1585816001699,88.93,6648.18,0.0,-0.86441,0.00025,2.14091]
[1585816006732,89.32,6649.39,0.0,-0.86295,0.00025,2.15702]
[1585816011769,89.18,6650.54,0.0,-0.86307,0.00025,2.15611]
[1585816016805,88.94,6650.89,0.0,-0.86371,0.00025,2.14931]
[1585816022849,88.91,6651.87,0.0,-0.86356,0.00025,2.15124]
[1585816028887,88.88,6654.38,0.0,-0.86303,0.00025,2.1578]
[1585816033925,88.97,6653.66,0.0,-0.86293,0.00025,2.15862]
[1585816038959,88.85,6653.4,0.0,-0.86334,0.00025,2.15409]
[1585816043992,88.88,6654.3,0.0,-0.86303,0.00025,2.15769]
[1585816049031,88.9,6654.96,0.0,-0.86282,0.00025,2.16024]
[1585816054066,88.91,6655.27,0.0,-0.86271,0.00025,2.16143]
[1585816059347,89.1,6655.83,0.0,-0.86201,0.00025,2.16903]
[1585816065348,88.8,6654.65,0.0,-0.86319,0.00025,2.15597]
[1585816071183,88.89,6654.66,0.0,-0.86293,0.00025,2.15882]
[1585816077348,88.85,6654.59,0.0,-0.86308,0.00025,2.15721]
[1585816083347,88.83,6654.59,0.0,-0.86313,0.00025,2.15662]
[1585816089311,88.81,6654.19,0.0,-0.86328,0.00025,2.15488]
[1585816095348,88.49,6653.52,0.0,-0.86441,0.00025,2.14248]
[1585816101348,88.76,6653.51,0.0,-0.8636,0.00025,2.15128]
[1585816106429,88.76,6653.56,0.0,-0.8636,0.00025,2.15128]
[1585816111464,88.75,6653.38,0.0,-0.86369,0.00025,2.15009]
[1585816116502,88.74,6653.41,0.0,-0.86372,0.00025,2.14979]
[1585816122348,88.44,6651.41,0.0,-0.86511,0.00025,2.13416]
[1585816127573,88.72,6651.66,0.0,-0.86421,0.00025,2.14394]
[1585816134347,88.71,6651.46,0.0,-0.8643,0.00025,2.14291]
[1585816140347,88.69,6651.42,0.0,-0.86437,0.00025,2.14217]
[1585816146347,88.69,6651.52,0.0,-0.86433,0.00025,2.14256]
[1585816151745,88.68,6651.62,0.0,-0.86432,0.00025,2.14274]
[1585816156782,88.69,6651.59,0.0,-0.8643,0.00025,2.14297]
[1585816163831,88.67,6651.71,0.0,-0.86433,0.00025,2.14264]
[1585816169875,88.68,6651.59,0.0,-0.86434,0.00025,2.14247]
[1585816174907,88.75,6652.39,0.0,-0.86395,0.00025,2.14689]
[1585816179943,88.67,6652.85,0.0,-0.86406,0.00025,2.14584]
[1585816184975,88.6,6653.32,0.0,-0.86415,0.00025,2.14499]
[1585816190013,88.62,6653.25,0.0,-0.86411,0.00025,2.1455]
[1585816195047,88.52,6652.42,0.0,-0.86464,0.00025,2.13941]
[1585816200348,88.64,6652.48,0.0,-0.86426,0.00025,2.14356]
[1585816206348,88.65,6652.61,0.0,-0.86418,0.00025,2.14449]
[1585816212347,88.67,6652.77,0.0,-0.8641,0.00025,2.14537]
[1585816218347,88.61,6652.72,0.0,-0.8643,0.00025,2.14326]
[1585816224250,88.6,6651.27,0.0,-0.86467,0.00025,2.13871]
[1585816229287,88.49,6650.56,0.0,-0.86518,0.00025,2.133]
[1585816235330,88.79,6651.3,0.0,-0.8641,0.00025,2.14481]
[1585816240363,88.34,6650.8,0.0,-0.8656,0.00025,2.12843]
[1585816245398,88.57,6650.31,0.0,-0.86503,0.00025,2.13443]
[1585816250429,88.53,6650.11,0.0,-0.86519,0.00025,2.13261]
[1585816255469,88.61,6649.49,0.0,-0.8651,0.00025,2.13345]
[1585816260499,88.59,6649.4,0.0,-0.86519,0.00025,2.13245]
[1585816266347,88.54,6648.48,0.0,-0.86555,0.00025,2.12817]
[1585816271583,88.68,6648.49,0.0,-0.86515,0.00025,2.1326]
[1585816278347,88.65,6648.53,0.0,-0.86522,0.00025,2.13185]
[1585816283665,88.66,6648.51,0.0,-0.8652,0.00025,2.13202]
[1585816288701,88.68,6648.82,0.0,-0.86506,0.00025,2.13361]
[1585816293736,88.69,6648.78,0.0,-0.86505,0.00025,2.13368]
[1585816295748,89.52,6651.87,0.0,-0.86177,0.00025,2.16996]
[1585816300785,88.68,6653.0,0.0,-0.86403,0.00025,2.1461]
[1585816305822,88.7,6654.28,0.0,-0.86364,0.00025,2.15068]
[1585816310855,88.69,6654.29,0.0,-0.86367,0.00025,2.15032]
[1585816315886,88.82,6655.28,0.0,-0.86304,0.00025,2.1575]
[1585816320922,88.76,6655.66,0.0,-0.86311,0.00025,2.15682]
[1585816326347,88.81,6654.88,0.0,-0.86317,0.00025,2.15598]
[1585816331997,88.49,6654.39,0.0,-0.86425,0.00025,2.14415]
[1585816337036,88.77,6653.15,0.0,-0.86372,0.00025,2.1494]
[1585816343077,88.85,6652.26,0.0,-0.86369,0.00025,2.1495]
[1585816348108,88.97,6652.79,0.0,-0.86319,0.00025,2.15502]
[1585816353348,88.94,6652.81,0.0,-0.86331,0.00025,2.15365]
[1585816359188,88.8,6651.93,0.0,-0.86394,0.00025,2.14656]
[1585816364224,88.92,6651.57,0.0,-0.86366,0.00025,2.14951]
[1585816369262,88.9,6651.07,0.0,-0.86385,0.00025,2.14731]
[1585816374347,88.96,6650.98,0.0,-0.86369,0.00025,2.14899]
[1585816380348,89.0,6650.74,0.0,-0.86362,0.00025,2.14962]
[1585816386347,89.02,6650.67,0.0,-0.86359,0.00025,2.14996]
[1585816391415,87.79,6648.1,0.0,-0.86797,0.00025,2.10149]
[1585816393429,89.05,6647.23,0.0,-0.86437,0.00025,2.14044]
[1585816398468,88.63,6644.14,0.0,-0.86638,0.00025,2.11761]
[1585816403501,89.07,6643.79,0.0,-0.86517,0.00025,2.1307]
[1585816408537,89.13,6643.17,0.0,-0.86513,0.00025,2.13089]
[1585816413572,88.99,6642.78,0.0,-0.86567,0.00025,2.12484]
[1585816418604,88.76,6641.6,0.0,-0.86664,0.00025,2.11393]
[1585816423639,89.81,6643.17,0.0,-0.86309,0.00025,2.15278]
[1585816428676,89.03,6644.14,0.0,-0.8652,0.00025,2.1304]
[1585816433711,89.09,6644.5,0.0,-0.86493,0.00025,2.13334]
[1585816439753,89.08,6644.38,0.0,-0.86498,0.00025,2.13279]
[1585816445798,89.08,6644.39,0.0,-0.86499,0.00025,2.13272]
[1585816451839,89.13,6645.18,0.0,-0.86465,0.00025,2.13666]
[1585816458347,89.06,6645.45,0.0,-0.86478,0.00025,2.13535]
[1585816463922,89.05,6644.32,0.0,-0.86509,0.00025,2.13162]
[1585816468957,89.16,6644.36,0.0,-0.86475,0.00025,2.13532]
[1585816473994,89.09,6644.31,0.0,-0.86498,0.00025,2.13267]
[1585816479347,89.05,6644.26,0.0,-0.86512,0.00025,2.13112]
[1585816485075,89.04,6644.11,0.0,-0.86518,0.00025,2.13049]
[1585816490107,89.06,6644.1,0.0,-0.86513,0.00025,2.13104]
[1585816496148,89.05,6644.0,0.0,-0.86519,0.00025,2.13027]
[1585816501183,89.07,6643.97,0.0,-0.86514,0.00025,2.13086]
[1585816506215,89.03,6643.73,0.0,-0.86531,0.00025,2.12889]
[1585816511252,89.01,6643.8,0.0,-0.86535,0.00025,2.12854]
[1585816516287,89.04,6643.74,0.0,-0.86529,0.00025,2.12917]
[1585816521321,89.03,6643.57,0.0,-0.86536,0.00025,2.1283]
[1585816526356,88.97,6645.42,0.0,-0.86508,0.00025,2.13193]
[1585816531393,89.06,6645.74,0.0,-0.86474,0.00025,2.13565]
[1585816538440,89.06,6645.28,0.0,-0.86484,0.00025,2.13438]
[1585816543478,89.11,6645.53,0.0,-0.86463,0.00025,2.13681]
[1585816548512,89.14,6645.82,0.0,-0.86448,0.00025,2.13845]
[1585816554347,89.05,6645.85,0.0,-0.86475,0.00025,2.13564]
[1585816559587,89.04,6645.88,0.0,-0.86475,0.00025,2.13561]
[1585816564623,89.1,6646.79,0.0,-0.86434,0.00025,2.14027]
[1585816567647,89.23,6650.07,0.0,-0.86314,0.00025,2.15428]
[1585816572680,88.98,6651.81,0.0,-0.86345,0.00025,2.15155]
[1585816577712,89.02,6651.67,0.0,-0.86338,0.00025,2.15223]
[1585816582751,89.05,6651.1,0.0,-0.86343,0.00025,2.15157]
[1585816588793,88.88,6650.84,0.0,-0.86401,0.00025,2.14522]
[1585816594835,89.07,6651.28,0.0,-0.86333,0.00025,2.15254]
[1585816601882,88.9,6651.15,0.0,-0.86387,0.00025,2.14668]
[1585816606918,89.36,6652.09,0.0,-0.86227,0.00025,2.16425]
[1585816611956,88.95,6651.42,0.0,-0.86368,0.00025,2.14889]
[1585816617348,88.98,6651.7,0.0,-0.86351,0.00025,2.15073]
[1585816623348,88.82,6651.72,0.0,-0.86397,0.00025,2.14579]
[1585816629348,88.82,6651.62,0.0,-0.864,0.00025,2.14546]
[1585816635348,88.85,6651.63,0.0,-0.86393,0.00025,2.14627]
[1585816641348,88.79,6651.62,0.0,-0.86411,0.00025,2.14425]
[1585816647202,88.86,6652.47,0.0,-0.86367,0.00025,2.14927]
[1585816652231,88.85,6652.83,0.0,-0.86361,0.00025,2.14992]
[1585816658277,88.7,6652.25,0.0,-0.86421,0.00025,2.14325]
[1585816663312,88.92,6651.95,0.0,-0.86362,0.00025,2.14957]
[1585816668348,88.75,6652.0,0.0,-0.86413,0.00025,2.1441]
[1585816673383,88.75,6651.8,0.0,-0.86418,0.00025,2.14353]
[1585816678420,88.75,6651.79,0.0,-0.86418,0.00025,2.14345]
[1585816686347,88.75,6651.04,0.0,-0.86438,0.00025,2.14113]
[1585816691508,88.7,6651.52,0.0,-0.86439,0.00025,2.14111]
[1585816696542,88.72,6652.02,0.0,-0.86423,0.00025,2.143]
[1585816704348,88.72,6652.07,0.0,-0.86421,0.00025,2.14323]
[1585816710347,88.71,6652.06,0.0,-0.86423,0.00025,2.143]
[1585816716348,88.71,6652.06,0.0,-0.86426,0.00025,2.14257]
[1585816721717,88.7,6654.19,0.0,-0.86374,0.00025,2.14888]
[1585816727760,88.74,6655.17,0.0,-0.86338,0.00025,2.15312]
[1585816732796,88.45,6655.05,0.0,-0.8643,0.00025,2.14313]
[1585816738840,88.55,6654.98,0.0,-0.86401,0.00025,2.14627]
[1585816743871,88.64,6655.02,0.0,-0.86371,0.00025,2.14946]
[1585816748904,88.65,6655.09,0.0,-0.86369,0.00025,2.14977]
[1585816753944,88.65,6655.49,0.0,-0.86358,0.00025,2.15106]
[1585816758976,88.61,6655.64,0.0,-0.86364,0.00025,2.15042]
[1585816764012,88.66,6656.48,0.0,-0.8633,0.00025,2.15437]
[1585816770349,88.65,6656.7,0.0,-0.86326,0.00025,2.15488]
[1585816776098,88.66,6656.82,0.0,-0.86323,0.00025,2.1552]
[1585816782141,88.67,6657.03,0.0,-0.86313,0.00025,2.15627]
[1585816787175,88.59,6655.9,0.0,-0.86367,0.00025,2.1501]
[1585816792210,88.7,6655.23,0.0,-0.8635,0.00025,2.15171]
[1585816797246,88.8,6656.12,0.0,-0.86297,0.00025,2.15769]
[1585816802281,88.75,6656.26,0.0,-0.86309,0.00025,2.15649]
[1585816809347,88.77,6656.53,0.0,-0.86296,0.00025,2.15799]
[1585816814362,88.84,6656.42,0.0,-0.86279,0.00025,2.15977]
[1585816820405,88.78,6656.35,0.0,-0.86297,0.00025,2.15782]
[1585816825444,88.8,6656.47,0.0,-0.86288,0.00025,2.15879]
[1585816830474,88.82,6656.49,0.0,-0.86282,0.00025,2.15942]
[1585816835513,88.83,6656.68,0.0,-0.86277,0.00025,2.15997]
[1585816842347,88.86,6656.7,0.0,-0.86266,0.00025,2.16116]
[1585816847596,88.93,6657.26,0.0,-0.8623,0.00025,2.16518]
[1585816854347,88.87,6657.25,0.0,-0.86248,0.00025,2.1633]
[1585816860347,88.88,6657.28,0.0,-0.86244,0.00025,2.1637]
[1585816864711,89.57,6660.24,0.0,-0.85962,0.00025,2.19478]
[1585816869750,88.95,6661.37,0.0,-0.86121,0.00025,2.17825]
[1585816874786,88.77,6660.83,0.0,-0.8619,0.00025,2.17065]
[1585816881348,88.92,6660.86,0.0,-0.86144,0.00025,2.17565]
[1585816886870,88.98,6661.04,0.0,-0.86121,0.00025,2.17815]
[1585816892911,89.02,6661.28,0.0,-0.86102,0.00025,2.18011]
[1585816899348,88.95,6661.11,0.0,-0.86128,0.00025,2.17734]
[1585816904996,89.04,6661.07,0.0,-0.86101,0.00025,2.18017]
[1585816910031,89.38,6661.75,0.0,-0.85983,0.00025,2.19301]
[1585816915065,89.07,6661.69,0.0,-0.86078,0.00025,2.18283]
[1585816920103,89.09,6661.54,0.0,-0.86075,0.00025,2.18306]
[1585816925143,89.12,6661.33,0.0,-0.86072,0.00025,2.18339]
[1585816930173,88.35,6657.99,0.0,-0.8639,0.00025,2.14811]
[1585816935206,89.0,6655.75,0.0,-0.86248,0.00025,2.16268]
[1585816940240,89.28,6655.74,0.0,-0.86164,0.00025,2.17168]
[1585816945279,89.11,6655.89,0.0,-0.86211,0.00025,2.16674]
[1585816950316,89.05,6655.63,0.0,-0.86237,0.00025,2.16388]
[1585816956347,89.32,6656.12,0.0,-0.86144,0.00025,2.17388]
[1585816961389,89.11,6656.12,0.0,-0.86207,0.00025,2.16708]
[1585816966424,89.33,6656.41,0.0,-0.86133,0.00025,2.17517]
[1585816971455,89.09,6657.5,0.0,-0.8618,0.00025,2.17047]
[1585816976495,89.11,6657.51,0.0,-0.86172,0.00025,2.17133]
[1585816981530,89.08,6657.08,0.0,-0.86192,0.00025,2.16908]
[1585816986563,89.12,6656.82,0.0,-0.86185,0.00025,2.16968]
[1585816991598,89.03,6656.59,0.0,-0.8622,0.00025,2.16585]
[1585816996630,89.05,6656.54,0.0,-0.86215,0.00025,2.16637]
[1585817001669,89.07,6656.8,0.0,-0.86202,0.00025,2.16789]
[1585817006701,88.66,6655.86,0.0,-0.8635,0.00025,2.15171]
[1585817011741,89.09,6655.89,0.0,-0.8622,0.00025,2.16561]
[1585817016774,89.06,6655.73,0.0,-0.86234,0.00025,2.16399]
[1585817021807,89.09,6655.69,0.0,-0.86226,0.00025,2.16486]
[1585817026843,89.07,6655.6,0.0,-0.86233,0.00025,2.16402]
[1585817031878,89.08,6655.62,0.0,-0.86229,0.00025,2.16452]
[1585817036912,89.1,6655.63,0.0,-0.86223,0.00025,2.16513]
[1585817042952,89.32,6656.0,0.0,-0.86147,0.00025,2.17343]
[1585817047993,89.14,6657.16,0.0,-0.86172,0.00025,2.17114]
[1585817053024,89.17,6657.47,0.0,-0.86156,0.00025,2.17294]
[1585817058065,89.1,6657.01,0.0,-0.8619,0.00025,2.16918]
[1585817061348,88.88,6653.9,0.0,-0.86335,0.00025,2.15256]
[1585817067348,89.02,6653.08,0.0,-0.86313,0.00025,2.15468]
[1585817073167,88.96,6651.74,0.0,-0.86364,0.00025,2.14868]
[1585817078208,89.15,6651.69,0.0,-0.86307,0.00025,2.15471]
[1585817083241,89.19,6651.32,0.0,-0.86307,0.00025,2.15466]
[1585817088272,89.18,6651.78,0.0,-0.86297,0.00025,2.15589]
[1585817093306,89.15,6654.39,0.0,-0.8624,0.00025,2.16283]
[1585817098342,89.55,6655.32,0.0,-0.86097,0.00025,2.17845]
[1585817103347,89.13,6655.09,0.0,-0.8623,0.00025,2.16415]
[1585817108413,89.13,6654.93,0.0,-0.86234,0.00025,2.16361]
[1585817113449,89.14,6654.39,0.0,-0.86243,0.00025,2.16256]
[1585817118482,89.01,6652.7,0.0,-0.86326,0.00025,2.15308]
[1585817123519,89.15,6652.13,0.0,-0.86298,0.00025,2.15585]
[1585817129557,89.2,6651.99,0.0,-0.86286,0.00025,2.15709]
[1585817135601,89.21,6651.85,0.0,-0.86288,0.00025,2.15673]
[1585817142347,89.23,6652.39,0.0,-0.86268,0.00025,2.15904]
[1585817148347,89.21,6652.05,0.0,-0.86283,0.00025,2.15738]
[1585817153726,89.26,6650.97,0.0,-0.86295,0.00025,2.15567]
[1585817158764,89.27,6650.6,0.0,-0.86301,0.00025,2.1549]
[1585817163800,89.24,6650.46,0.0,-0.86312,0.00025,2.15372]
[1585817168835,89.27,6650.14,0.0,-0.86312,0.00025,2.15365]
[1585817174874,89.28,6650.29,0.0,-0.86306,0.00025,2.15427]
[1585817180919,89.3,6650.73,0.0,-0.86287,0.00025,2.15645]
[1585817185951,89.34,6651.44,0.0,-0.86258,0.00025,2.15985]
[1585817191993,89.3,6651.21,0.0,-0.86277,0.00025,2.15758]
[1585817199347,89.31,6651.28,0.0,-0.86275,0.00025,2.15792]
[1585817205088,89.3,6651.4,0.0,-0.86274,0.00025,2.15803]
[1585817210125,89.42,6652.64,0.0,-0.86205,0.00025,2.16578]
[1585817216169,89.32,6652.32,0.0,-0.86245,0.00025,2.16139]
[1585817222215,89.32,6652.17,0.0,-0.86248,0.00025,2.16104]
[1585817227244,89.37,6652.2,0.0,-0.86232,0.00025,2.16275]
[1585817232280,89.32,6652.11,0.0,-0.86248,0.00025,2.16102]
[1585817238321,89.31,6652.12,0.0,-0.86253,0.00025,2.16048]
[1585817243360,89.34,6652.24,0.0,-0.86241,0.00025,2.16183]
[1585817249403,89.33,6651.74,0.0,-0.86255,0.00025,2.16021]
[1585817255442,89.33,6651.88,0.0,-0.86252,0.00025,2.16046]
[1585817262347,89.42,6652.0,0.0,-0.86223,0.00025,2.16355]
[1585817268347,89.34,6652.0,0.0,-0.86247,0.00025,2.16099]
[1585817274348,89.3,6652.0,0.0,-0.8626,0.00025,2.15966]
[1585817277347,90.31,6656.22,0.0,-0.85851,0.00025,2.20453]
[1585817281624,89.25,6657.4,0.0,-0.86139,0.00025,2.17435]
[1585817286660,89.2,6658.01,0.0,-0.86137,0.00025,2.17475]
[1585817292347,89.19,6658.29,0.0,-0.86135,0.00025,2.17503]
[1585817297738,89.11,6657.98,0.0,-0.86165,0.00025,2.17174]
[1585817302772,89.07,6657.67,0.0,-0.86187,0.00025,2.16926]
[1585817307803,89.02,6657.97,0.0,-0.86193,0.00025,2.16878]
[1585817312840,89.38,6658.62,0.0,-0.86069,0.00025,2.18207]
[1585817317874,89.26,6659.77,0.0,-0.86078,0.00025,2.18151]
[1585817323922,89.02,6660.45,0.0,-0.86134,0.00025,2.1758]
[1585817328953,88.84,6662.23,0.0,-0.86143,0.00025,2.17543]
[1585817333986,88.88,6662.21,0.0,-0.86132,0.00025,2.1766]
[1585817339024,88.78,6661.97,0.0,-0.86168,0.00025,2.17268]
[1585817346069,88.95,6663.67,0.0,-0.86071,0.00025,2.18361]
[1585817351105,88.73,6664.28,0.0,-0.86123,0.00025,2.17817]
[1585817356143,88.78,6665.62,0.0,-0.86075,0.00025,2.18372]
[1585817361178,88.7,6663.96,0.0,-0.86141,0.00025,2.17617]
[1585817366215,88.79,6663.55,0.0,-0.86122,0.00025,2.17803]
[1585817371244,88.76,6664.57,0.0,-0.86108,0.00025,2.17982]
[1585817376347,88.75,6664.68,0.0,-0.86109,0.00025,2.17974]
[1585817382323,88.75,6664.65,0.0,-0.8611,0.00025,2.17965]
[1585817387357,88.72,6664.35,0.0,-0.86127,0.00025,2.17775]
[1585817392398,88.75,6664.06,0.0,-0.86124,0.00025,2.17794]
[1585817397429,88.75,6663.93,0.0,-0.86128,0.00025,2.1775]
[1585817402463,88.8,6663.91,0.0,-0.86114,0.00025,2.17895]
[1585817409347,88.85,6663.94,0.0,-0.86098,0.00025,2.18064]
[1585817414552,88.88,6663.76,0.0,-0.86092,0.00025,2.18123]
[1585817419583,88.92,6663.6,0.0,-0.86085,0.00025,2.18195]
[1585817425631,88.87,6662.28,0.0,-0.86132,0.00025,2.17647]
[1585817431674,89.02,6662.11,0.0,-0.86094,0.00025,2.18041]
[1585817436706,89.03,6662.32,0.0,-0.86086,0.00025,2.18134]
[1585817441741,89.08,6662.86,0.0,-0.86055,0.00025,2.18485]
[1585817446775,89.46,6666.14,0.0,-0.85857,0.00025,2.20694]
[1585817451814,89.09,6666.19,0.0,-0.85968,0.00025,2.19513]
[1585817456844,89.13,6666.3,0.0,-0.85954,0.00025,2.19666]
[1585817461882,89.17,6665.97,0.0,-0.85951,0.00025,2.19692]
[1585817466925,89.05,6665.49,0.0,-0.85998,0.00025,2.19171]
[1585817472347,89.39,6666.01,0.0,-0.85882,0.00025,2.20421]
[1585817478348,89.08,6666.17,0.0,-0.85971,0.00025,2.19478]
[1585817484045,89.23,6666.72,0.0,-0.85913,0.00025,2.20118]
[1585817489084,89.1,6666.35,0.0,-0.85962,0.00025,2.19589]
[1585817496129,89.12,6665.96,0.0,-0.85966,0.00025,2.19516]
[1585817500859,89.21,6666.01,0.0,-0.85938,0.00025,2.19816]
[1585817507206,89.23,6666.3,0.0,-0.85925,0.00025,2.19968]
[1585817514258,89.24,6666.22,0.0,-0.85922,0.00025,2.19999]
[1585817519293,89.24,6666.12,0.0,-0.85925,0.00025,2.19957]
[1585817524327,89.25,6667.02,0.0,-0.859,0.00025,2.20259]
[1585817529347,89.26,6667.39,0.0,-0.85889,0.00025,2.20387]
[1585817534394,89.01,6666.74,0.0,-0.85981,0.00025,2.19385]
[1585817540440,89.19,6666.37,0.0,-0.85933,0.00025,2.19885]
[1585817545471,89.27,6665.97,0.0,-0.8592,0.00025,2.20004]
[1585817551518,89.28,6665.43,0.0,-0.85931,0.00025,2.19863]
[1585817555534,89.28,6665.21,0.0,-0.85937,0.00025,2.19795]
[1585817555814,89.28,6665.21,0.0,-0.85937,0.00025,2.19795]
[1585817561584,89.26,6664.93,0.0,-0.8595,0.00025,2.19646]
[1585817568347,89.31,6664.92,0.0,-0.85937,0.00025,2.19779]
[1585817574348,89.32,6665.07,0.0,-0.8593,0.00025,2.19866]
[1585817579714,89.57,6666.49,0.0,-0.85819,0.00025,2.21085]
[1585817585756,89.36,6666.46,0.0,-0.85883,0.00025,2.20407]
[1585817590792,89.33,6666.61,0.0,-0.85886,0.00025,2.2038]
[1585817596836,89.35,6666.73,0.0,-0.85878,0.00025,2.20465]
[1585817601865,89.33,6667.18,0.0,-0.85871,0.00025,2.20554]
[1585817607347,89.34,6667.04,0.0,-0.85875,0.00025,2.20516]
[1585817613347,89.35,6666.82,0.0,-0.85877,0.00025,2.20475]
[1585817619348,89.25,6666.63,0.0,-0.85912,0.00025,2.20093]
[1585817625029,89.34,6666.62,0.0,-0.85885,0.00025,2.2038]
[1585817629057,89.16,6663.39,0.0,-0.8602,0.00025,2.18839]
[1585817634090,88.78,6660.35,0.0,-0.86214,0.00025,2.1667]
[1585817639129,89.32,6659.69,0.0,-0.86066,0.00025,2.1823]
[1585817644165,89.45,6659.52,0.0,-0.86032,0.00025,2.18585]
[1585817649200,89.44,6659.8,0.0,-0.86027,0.00025,2.18652]
[1585817655240,89.62,6661.82,0.0,-0.85923,0.00025,2.19817]
[1585817660274,89.41,6661.79,0.0,-0.85987,0.00025,2.19141]
[1585817666313,89.47,6661.45,0.0,-0.85977,0.00025,2.19236]
[1585817671352,89.48,6660.97,0.0,-0.85988,0.00025,2.19092]
[1585817676387,89.47,6660.59,0.0,-0.85999,0.00025,2.18965]
[1585817682347,89.51,6660.72,0.0,-0.85984,0.00025,2.19124]
[1585817687461,89.51,6660.69,0.0,-0.85986,0.00025,2.19109]
[1585817693507,89.4,6659.75,0.0,-0.86044,0.00025,2.18462]
[1585817698541,89.54,6659.54,0.0,-0.86004,0.00025,2.18874]
[1585817703582,89.54,6659.43,0.0,-0.86007,0.00025,2.18841]
[1585817709347,89.55,6659.35,0.0,-0.86006,0.00025,2.18848]
[1585817714656,89.69,6659.34,0.0,-0.85966,0.00025,2.19271]
[1585817720698,89.61,6659.42,0.0,-0.85987,0.00025,2.19052]
[1585817727347,89.61,6659.28,0.0,-0.8599,0.00025,2.19017]
[1585817732782,89.63,6659.26,0.0,-0.85988,0.00025,2.1903]
[1585817737813,89.69,6659.45,0.0,-0.85964,0.00025,2.19286]
[1585817742849,89.71,6659.67,0.0,-0.85951,0.00025,2.19436]
[1585817746472,89.83,6660.79,0.0,-0.85886,0.00025,2.20155]
[1585817751912,89.65,6660.35,0.0,-0.85953,0.00025,2.19436]
[1585817757347,89.66,6660.2,0.0,-0.85952,0.00025,2.19436]
[1585817763348,89.66,6660.32,0.0,-0.8595,0.00025,2.19463]
[1585817769347,89.59,6660.12,0.0,-0.85976,0.00025,2.19188]
[1585817775348,89.66,6659.6,0.0,-0.85968,0.00025,2.19251]
[1585817781117,89.69,6659.27,0.0,-0.85968,0.00025,2.19237]
[1585817786149,89.69,6659.25,0.0,-0.85968,0.00025,2.19245]
[1585817792193,89.62,6657.02,0.0,-0.86048,0.00025,2.18307]
[1585817797228,89.71,6655.64,0.0,-0.86054,0.00025,2.18195]
[1585817802263,89.61,6655.02,0.0,-0.86101,0.00025,2.17676]
[1585817807298,89.79,6654.91,0.0,-0.8605,0.00025,2.18217]
[1585817812329,89.73,6654.54,0.0,-0.86077,0.00025,2.17913]
[1585817817347,89.8,6654.25,0.0,-0.86063,0.00025,2.18052]
[1585817822406,89.8,6654.23,0.0,-0.86064,0.00025,2.18044]
[1585817827436,89.78,6654.11,0.0,-0.86072,0.00025,2.17956]
[1585817833482,89.84,6656.27,0.0,-0.86001,0.00025,2.18782]
[1585817839521,89.84,6657.01,0.0,-0.8598,0.00025,2.19025]
[1585817844556,89.84,6657.1,0.0,-0.85979,0.00025,2.1904]
[1585817850348,89.84,6657.01,0.0,-0.85982,0.00025,2.19005]
[1585817855631,89.86,6657.01,0.0,-0.85976,0.00025,2.1906]
[1585817860667,89.88,6657.27,0.0,-0.85963,0.00025,2.19212]
[1585817868348,89.87,6657.34,0.0,-0.85965,0.00025,2.1919]
[1585817874346,89.88,6657.35,0.0,-0.85963,0.00025,2.1921]
[1585817880347,89.88,6657.36,0.0,-0.85961,0.00025,2.19227]
[1585817885845,89.89,6657.8,0.0,-0.85948,0.00025,2.19384]
[1585817890880,89.91,6657.94,0.0,-0.85937,0.00025,2.19505]
[1585817897928,89.89,6658.02,0.0,-0.85943,0.00025,2.19441]
[1585817904348,89.88,6657.96,0.0,-0.85945,0.00025,2.19417]
[1585817910016,89.88,6657.96,0.0,-0.85948,0.00025,2.19392]
[1585817915050,89.9,6657.98,0.0,-0.85942,0.00025,2.19442]
[1585817921093,89.89,6657.99,0.0,-0.85943,0.00025,2.19436]
[1585817926129,89.86,6657.83,0.0,-0.85958,0.00025,2.19273]
[1585817931348,89.9,6657.83,0.0,-0.85945,0.00025,2.19413]
[1585817937205,89.9,6657.84,0.0,-0.85945,0.00025,2.19406]
[1585817943244,89.9,6657.91,0.0,-0.85943,0.00025,2.19431]
[1585817948279,90.36,6660.07,0.0,-0.85751,0.00025,2.21535]
[1585817954323,90.05,6661.72,0.0,-0.85802,0.00025,2.2105]
[1585817959358,89.88,6661.71,0.0,-0.85852,0.00025,2.20524]
[1585817964392,89.79,6661.58,0.0,-0.85885,0.00025,2.2017]
[1585817970347,89.94,6661.79,0.0,-0.85831,0.00025,2.2074]
[1585817974459,91.16,6665.25,0.0,-0.85381,0.00026,2.25557]
[1585817976347,89.78,6665.51,0.0,-0.85788,0.00025,2.21312]
[1585817980698,90.66,6667.58,0.0,-0.8547,0.00026,2.24708]
[1585817981560,89.99,6667.93,0.0,-0.85662,0.00026,2.22716]
[1585817988347,89.76,6667.87,0.0,-0.85734,0.00026,2.21959]
[1585817993595,89.74,6668.06,0.0,-0.85733,0.00026,2.21973]
[1585817998628,89.6,6667.45,0.0,-0.85792,0.00025,2.21331]
[1585818003666,89.79,6666.29,0.0,-0.85765,0.00025,2.21577]
[1585818008700,89.66,6666.42,0.0,-0.85801,0.00025,2.21201]
[1585818013738,89.72,6667.22,0.0,-0.85763,0.00025,2.2163]
[1585818018771,89.66,6667.43,0.0,-0.85775,0.00025,2.21511]
[1585818023809,89.72,6667.74,0.0,-0.8575,0.00026,2.21786]
[1585818028843,89.62,6668.27,0.0,-0.85764,0.00026,2.21653]
[1585818036348,89.62,6668.7,0.0,-0.85754,0.00026,2.21762]
[1585818042347,89.59,6668.68,0.0,-0.85766,0.00026,2.21643]
[1585818048348,89.57,6668.48,0.0,-0.85777,0.00026,2.21518]
[1585818054020,89.66,6667.34,0.0,-0.85778,0.00025,2.21466]
[1585818059053,89.43,6666.68,0.0,-0.85864,0.00025,2.20535]
[1585818064087,89.54,6666.92,0.0,-0.85824,0.00025,2.20969]
[1585818069126,89.54,6667.26,0.0,-0.85816,0.00025,2.21067]
[1585818074156,89.54,6667.31,0.0,-0.85817,0.00025,2.21059]
[1585818079194,89.51,6667.34,0.0,-0.85823,0.00025,2.20997]
[1585818084229,89.46,6667.15,0.0,-0.85844,0.00025,2.20763]
[1585818090347,89.53,6666.4,0.0,-0.85843,0.00025,2.20751]
[1585818096348,89.53,6666.22,0.0,-0.85848,0.00025,2.20683]
[1585818101350,89.49,6666.21,0.0,-0.85859,0.00025,2.20564]
[1585818107387,89.45,6666.02,0.0,-0.85876,0.00025,2.20381]
[1585818112423,89.5,6665.86,0.0,-0.85864,0.00025,2.20499]
[1585818117461,89.5,6665.74,0.0,-0.85868,0.00025,2.20459]
[1585818122497,89.5,6665.83,0.0,-0.85867,0.00025,2.20465]
[1585818127527,89.49,6665.85,0.0,-0.85868,0.00025,2.20461]
[1585818132565,89.47,6665.81,0.0,-0.85876,0.00025,2.2037]
[1585818138347,89.48,6665.76,0.0,-0.85875,0.00025,2.20387]
[1585818143645,89.5,6665.77,0.0,-0.85869,0.00025,2.20449]
[1585818148677,89.49,6665.73,0.0,-0.85873,0.00025,2.20405]
[1585818155727,89.48,6665.84,0.0,-0.85872,0.00025,2.20408]
[1585818162348,89.48,6665.6,0.0,-0.85878,0.00025,2.20336]
[1585818167808,89.47,6665.46,0.0,-0.85887,0.00025,2.20236]
[1585818172841,89.44,6662.47,0.0,-0.85972,0.00025,2.19241]
[1585818177881,89.36,6661.44,0.0,-0.86021,0.00025,2.18686]
[1585818182917,89.49,6660.98,0.0,-0.85993,0.00025,2.18965]
[1585818187949,89.48,6659.86,0.0,-0.86023,0.00025,2.18605]
[1585818192990,89.44,6658.36,0.0,-0.86076,0.00025,2.17994]
[1585818198021,89.57,6656.98,0.0,-0.8607,0.00025,2.18018]
[1585818203053,89.61,6656.27,0.0,-0.86076,0.00025,2.17927]
[1585818208089,89.63,6656.27,0.0,-0.86071,0.00025,2.17984]
[1585818213124,89.66,6657.68,0.0,-0.86028,0.00025,2.18473]
[1585818218161,89.59,6657.99,0.0,-0.86041,0.00025,2.18341]
[1585818223196,89.55,6657.71,0.0,-0.8606,0.00025,2.18137]
[1585818228229,89.65,6657.51,0.0,-0.86033,0.00025,2.18417]
[1585818234268,89.67,6656.3,0.0,-0.86058,0.00025,2.18108]
[1585818240312,89.79,6656.16,0.0,-0.86027,0.00025,2.18431]
[1585818246347,89.76,6656.82,0.0,-0.86018,0.00025,2.18553]
[1585818251389,89.77,6657.23,0.0,-0.86004,0.00025,2.18711]
[1585818255347,90.36,6660.47,0.0,-0.85747,0.00025,2.21534]
[1585818260454,89.69,6660.38,0.0,-0.8595,0.00025,2.19394]
[1585818265490,89.76,6660.21,0.0,-0.85932,0.00025,2.19577]
[1585818271530,89.73,6660.47,0.0,-0.85936,0.00025,2.19535]
[1585818276564,89.75,6660.73,0.0,-0.85925,0.00025,2.19655]
[1585818281599,89.76,6660.66,0.0,-0.85921,0.00025,2.19696]
[1585818288347,89.75,6660.62,0.0,-0.85927,0.00025,2.19631]
[1585818294347,89.76,6660.63,0.0,-0.85922,0.00025,2.19682]
[1585818299729,89.97,6661.03,0.0,-0.85849,0.00025,2.20469]
[1585818304760,89.88,6661.42,0.0,-0.85868,0.00025,2.20285]
[1585818310802,89.75,6661.19,0.0,-0.85912,0.00025,2.1981]
[1585818315841,89.69,6660.99,0.0,-0.85934,0.00025,2.19572]
[1585818321346,89.77,6660.9,0.0,-0.85913,0.00025,2.19787]
[1585818327347,89.76,6660.89,0.0,-0.85918,0.00025,2.19737]
[1585818332959,89.77,6660.82,0.0,-0.85918,0.00025,2.19727]
[1585818337993,89.76,6660.8,0.0,-0.85919,0.00025,2.1971]
[1585818343030,89.74,6660.75,0.0,-0.85926,0.00025,2.19634]
[1585818348348,89.77,6660.65,0.0,-0.85922,0.00025,2.19673]
[1585818354101,89.77,6660.68,0.0,-0.85919,0.00025,2.1971]
[1585818360145,89.76,6661.07,0.0,-0.85913,0.00025,2.1979]
[1585818365182,89.85,6658.99,0.0,-0.85939,0.00025,2.19447]
[1585818370216,89.36,6656.53,0.0,-0.86149,0.00025,2.17128]
[1585818375250,89.33,6654.96,0.0,-0.86198,0.00025,2.16556]
[1585818380287,89.76,6653.99,0.0,-0.86092,0.00025,2.1765]
[1585818385323,89.81,6652.72,0.0,-0.8611,0.00025,2.17425]
[1585818390347,89.86,6653.23,0.0,-0.86081,0.00025,2.17744]
[1585818395394,89.82,6653.14,0.0,-0.86096,0.00025,2.17575]
[1585818400426,89.87,6652.2,0.0,-0.86104,0.00025,2.17455]
[1585818405461,89.74,6651.77,0.0,-0.86155,0.00025,2.16901]
[1585818411348,89.89,6651.48,0.0,-0.86117,0.00025,2.173]
[1585818416538,89.9,6651.47,0.0,-0.86115,0.00025,2.17319]
[1585818421575,90.06,6651.45,0.0,-0.86068,0.00025,2.17816]
[1585818427617,90.0,6650.98,0.0,-0.86097,0.00025,2.17491]
[1585818432651,90.03,6650.57,0.0,-0.86099,0.00025,2.17457]
[1585818437687,90.02,6650.38,0.0,-0.86107,0.00025,2.17367]
[1585818442720,90.06,6648.92,0.0,-0.86129,0.00025,2.17084]
[1585818447756,90.12,6649.08,0.0,-0.86109,0.00025,2.17303]
[1585818452792,89.96,6648.74,0.0,-0.86165,0.00025,2.16682]
[1585818457825,90.23,6648.98,0.0,-0.86078,0.00025,2.17622]
[1585818462859,90.28,6651.2,0.0,-0.86008,0.00025,2.18434]
[1585818467895,90.15,6652.48,0.0,-0.86015,0.00025,2.18407]
[1585818472935,90.2,6651.81,0.0,-0.86017,0.00025,2.1836]
[1585818477965,90.24,6651.93,0.0,-0.86001,0.00025,2.18533]
[1585818483000,90.14,6651.91,0.0,-0.86032,0.00025,2.18208]
[1585818488037,90.17,6652.04,0.0,-0.86021,0.00025,2.18325]
[1585818493075,90.21,6652.11,0.0,-0.86007,0.00025,2.18479]
[1585818498110,90.21,6652.13,0.0,-0.86007,0.00025,2.18476]
[1585818503144,90.16,6652.18,0.0,-0.86021,0.00025,2.18328]
[1585818508177,90.2,6652.26,0.0,-0.86006,0.00025,2.18489]
[1585818513213,90.15,6652.69,0.0,-0.86013,0.00025,2.18426]
[1585818519255,90.11,6652.51,0.0,-0.86028,0.00025,2.18253]
[1585818524289,90.2,6652.55,0.0,-0.86001,0.00025,2.1855]
[1585818529326,90.25,6652.63,0.0,-0.85983,0.00025,2.18734]
[1585818534348,90.09,6651.23,0.0,-0.86067,0.00025,2.17798]
[1585818539394,90.25,6650.44,0.0,-0.86039,0.00025,2.18073]
[1585818544432,90.29,6650.6,0.0,-0.86023,0.00025,2.1825]
[1585818551478,90.25,6650.47,0.0,-0.86038,0.00025,2.18089]
[1585818556514,90.25,6650.48,0.0,-0.86037,0.00025,2.1809]
[1585818562554,90.26,6651.88,0.0,-0.86,0.00025,2.18534]
[1585818567590,90.25,6652.36,0.0,-0.8599,0.00025,2.18652]
[1585818573348,90.2,6652.61,0.0,-0.86001,0.00025,2.18539]
[1585818579347,90.26,6652.58,0.0,-0.85983,0.00025,2.18727]
[1585818584707,90.19,6652.2,0.0,-0.86013,0.00025,2.18392]
[1585818591348,90.29,6652.2,0.0,-0.85983,0.00025,2.18718]
[1585818596790,90.29,6652.14,0.0,-0.85985,0.00025,2.18693]
[1585818602835,90.26,6652.06,0.0,-0.85996,0.00025,2.18574]
[1585818607869,90.26,6652.05,0.0,-0.85995,0.00025,2.1858]
[1585818612907,90.24,6652.29,0.0,-0.85996,0.00025,2.18576]
[1585818618346,90.28,6652.34,0.0,-0.85984,0.00025,2.18714]
[1585818623988,90.25,6652.11,0.0,-0.85998,0.00025,2.1855]
[1585818630348,90.27,6652.11,0.0,-0.85992,0.00025,2.18618]
[1585818636347,90.28,6652.04,0.0,-0.8599,0.00025,2.18627]
[1585818642114,89.64,6649.95,0.0,-0.86234,0.00025,2.15957]
[1585818647147,90.27,6649.52,0.0,-0.86057,0.00025,2.17835]
[1585818652185,90.3,6649.79,0.0,-0.86042,0.00025,2.17999]
[1585818657216,90.3,6649.76,0.0,-0.86043,0.00025,2.17989]
[1585818663347,90.36,6649.94,0.0,-0.86018,0.00025,2.18256]
[1585818669302,90.18,6650.19,0.0,-0.86067,0.00025,2.17747]
[1585818674335,90.31,6650.34,0.0,-0.86025,0.00025,2.182]
[1585818679371,90.39,6650.55,0.0,-0.85996,0.00025,2.18515]
[1585818684412,90.33,6652.72,0.0,-0.8596,0.00025,2.18971]
[1585818689444,90.37,6654.94,0.0,-0.8589,0.00025,2.19783]
[1585818694483,90.31,6654.65,0.0,-0.85918,0.00025,2.19466]
[1585818699514,90.36,6654.29,0.0,-0.85911,0.00025,2.19531]
[1585818705348,90.32,6654.1,0.0,-0.8593,0.00025,2.19323]
[1585818711348,90.32,6654.07,0.0,-0.85929,0.00025,2.19327]
[1585818716631,90.31,6654.09,0.0,-0.85931,0.00025,2.19303]
[1585818721668,90.29,6654.06,0.0,-0.85938,0.00025,2.19236]
[1585818726701,90.23,6653.11,0.0,-0.85979,0.00025,2.18768]
[1585818731737,90.27,6653.38,0.0,-0.85961,0.00025,2.18972]
[1585818736774,90.29,6653.31,0.0,-0.85957,0.00025,2.19004]
[1585818742817,90.28,6653.2,0.0,-0.85962,0.00025,2.1895]
[1585818748857,90.28,6653.19,0.0,-0.85963,0.00025,2.18941]
[1585818756347,90.28,6653.5,0.0,-0.85958,0.00025,2.18999]
[1585818761951,90.27,6653.65,0.0,-0.85954,0.00025,2.19038]
[1585818767989,90.26,6654.04,0.0,-0.85948,0.00025,2.19121]
[1585818774348,90.32,6653.97,0.0,-0.85932,0.00025,2.19285]
[1585818780079,90.26,6653.92,0.0,-0.85951,0.00025,2.19085]
[1585818786347,90.28,6653.95,0.0,-0.85945,0.00025,2.19143]
[1585818792160,90.19,6653.84,0.0,-0.85976,0.00025,2.18819]
[1585818798222,90.25,6654.17,0.0,-0.85948,0.00025,2.19125]
[1585818803238,90.24,6653.8,0.0,-0.85962,0.00025,2.18958]
[1585818808271,89.99,6653.1,0.0,-0.86052,0.00025,2.1798]
[1585818813347,90.02,6652.5,0.0,-0.86059,0.00025,2.17876]
[1585818819351,90.28,6652.43,0.0,-0.85985,0.00025,2.18667]
[1585818825348,90.23,6652.25,0.0,-0.86003,0.00025,2.18466]
[1585818831348,90.26,6652.13,0.0,-0.85998,0.00025,2.18516]
[1585818837348,90.27,6652.05,0.0,-0.85997,0.00025,2.18521]
[1585818842515,90.27,6652.08,0.0,-0.85996,0.00025,2.18535]
[1585818847544,90.27,6652.07,0.0,-0.85995,0.00025,2.1854]
[1585818852580,90.29,6652.19,0.0,-0.85988,0.00025,2.18626]
[1585818857616,90.4,6653.9,0.0,-0.85911,0.00025,2.19495]
[1585818862653,89.63,6653.04,0.0,-0.86165,0.00025,2.16769]
[1585818867690,90.09,6652.33,0.0,-0.86044,0.00025,2.18033]
[1585818872723,90.29,6652.42,0.0,-0.85982,0.00025,2.18686]
[1585818877760,90.28,6652.42,0.0,-0.85987,0.00025,2.18633]
[1585818882795,90.28,6652.4,0.0,-0.85985,0.00025,2.18649]
[1585818888347,90.3,6652.56,0.0,-0.85977,0.00025,2.18744]
[1585818894348,90.3,6652.49,0.0,-0.85979,0.00025,2.18715]
[1585818899910,90.31,6652.48,0.0,-0.85977,0.00025,2.18744]
[1585818904979,90.29,6651.28,0.0,-0.86013,0.00025,2.18316]
[1585818911023,90.29,6651.65,0.0,-0.86002,0.00025,2.18451]
[1585818916055,90.28,6651.62,0.0,-0.86007,0.00025,2.1839]
[1585818921346,90.72,6653.65,0.0,-0.85825,0.00025,2.20389]
[1585818927134,90.38,6653.9,0.0,-0.85919,0.00025,2.194]
[1585818932172,90.26,6654.15,0.0,-0.85949,0.00025,2.1908]
[1585818937204,90.23,6654.81,0.0,-0.85941,0.00025,2.19184]
[1585818942240,90.24,6654.49,0.0,-0.85947,0.00025,2.19116]
[1585818947277,90.26,6654.36,0.0,-0.85945,0.00025,2.19133]
[1585818954347,90.24,6654.21,0.0,-0.85954,0.00025,2.19026]
[1585818960348,90.26,6654.18,0.0,-0.8595,0.00025,2.19071]
[1585818965403,90.24,6653.79,0.0,-0.85964,0.00025,2.18915]
[1585818970438,90.21,6651.07,0.0,-0.86041,0.00025,2.18003]
[1585818975469,90.08,6649.39,0.0,-0.86123,0.00025,2.17074]
[1585818980507,90.27,6649.75,0.0,-0.86057,0.00025,2.17788]
[1585818985541,90.29,6649.55,0.0,-0.86055,0.00025,2.17807]
[1585818990576,90.32,6649.77,0.0,-0.86041,0.00025,2.17958]
[1585818996348,90.29,6649.65,0.0,-0.86055,0.00025,2.178]
[1585819001656,90.29,6649.59,0.0,-0.86058,0.00025,2.17765]
[1585819007695,90.38,6648.92,0.0,-0.86048,0.00025,2.17855]
[1585819012729,90.38,6648.9,0.0,-0.86047,0.00025,2.17858]
[1585819017768,90.11,6648.5,0.0,-0.86138,0.00025,2.16877]
[1585819022799,90.32,6648.28,0.0,-0.86081,0.00025,2.17478]
[1585819027833,90.31,6647.35,0.0,-0.86107,0.00025,2.17173]
[1585819032873,90.39,6647.42,0.0,-0.8608,0.00025,2.17462]
[1585819037902,90.4,6647.01,0.0,-0.86089,0.00025,2.17349]
[1585819042942,90.4,6646.95,0.0,-0.86088,0.00025,2.17358]
[1585819048986,90.42,6646.77,0.0,-0.86087,0.00025,2.17368]
[1585819056347,90.45,6645.98,0.0,-0.861,0.00025,2.17193]
[1585819062073,90.5,6646.04,0.0,-0.86083,0.00025,2.17375]
[1585819067108,90.7,6646.94,0.0,-0.86003,0.00025,2.18255]
[1585819072143,90.71,6649.14,0.0,-0.85943,0.00025,2.18961]
[1585819077180,90.45,6649.65,0.0,-0.86009,0.00025,2.18279]
[1585819082215,90.45,6649.7,0.0,-0.86007,0.00025,2.18302]
[1585819087249,90.49,6649.44,0.0,-0.86002,0.00025,2.18346]
[1585819092287,90.44,6648.33,0.0,-0.86044,0.00025,2.1786]
[1585819097324,90.36,6648.04,0.0,-0.86076,0.00025,2.17513]
[1585819102355,90.51,6648.12,0.0,-0.86028,0.00025,2.18023]
[1585819109403,90.5,6648.08,0.0,-0.86033,0.00025,2.17978]
[1585819114442,90.5,6648.04,0.0,-0.86034,0.00025,2.17955]
[1585819122347,90.51,6648.05,0.0,-0.86032,0.00025,2.17977]
[1585819127541,90.5,6648.0,0.0,-0.86037,0.00025,2.17916]
[1585819133582,90.48,6647.79,0.0,-0.86046,0.00025,2.17812]
[1585819138615,90.55,6648.02,0.0,-0.8602,0.00025,2.18096]
[1585819143650,90.54,6648.06,0.0,-0.86024,0.00025,2.18059]
[1585819148686,90.54,6648.13,0.0,-0.8602,0.00025,2.18106]
[1585819153725,90.52,6648.06,0.0,-0.86029,0.00025,2.18005]
[1585819158780,90.57,6648.19,0.0,-0.86009,0.00025,2.18219]
[1585819163791,90.78,6651.24,0.0,-0.85872,0.00025,2.19768]
[1585819170347,90.51,6651.19,0.0,-0.85952,0.00025,2.18924]
[1585819176347,90.51,6651.17,0.0,-0.85954,0.00025,2.18891]
[1585819181917,90.18,6649.59,0.0,-0.86092,0.00025,2.17376]
[1585819187961,90.38,6649.34,0.0,-0.86041,0.00025,2.17916]
[1585819192995,90.5,6649.93,0.0,-0.85989,0.00025,2.18477]
[1585819198031,90.48,6649.96,0.0,-0.85993,0.00025,2.18435]
[1585819203066,90.5,6650.12,0.0,-0.85983,0.00025,2.18552]
[1585819208098,90.54,6650.17,0.0,-0.8597,0.00025,2.18686]
[1585819213136,90.41,6649.77,0.0,-0.86019,0.00025,2.18158]
[1585819218171,89.87,6648.34,0.0,-0.86217,0.00025,2.16003]
[1585819223208,90.45,6647.49,0.0,-0.86064,0.00025,2.17609]
[1585819228242,90.45,6646.86,0.0,-0.86081,0.00025,2.174]
[1585819233273,90.43,6646.74,0.0,-0.86091,0.00025,2.17282]
[1585819238311,90.51,6646.75,0.0,-0.86066,0.00025,2.17555]
[1585819244354,90.55,6646.79,0.0,-0.86053,0.00025,2.17687]
[1585819249386,90.55,6646.6,0.0,-0.86059,0.00025,2.17618]
[1585819257347,90.56,6646.56,0.0,-0.86056,0.00025,2.17646]
[1585819262480,90.51,6646.47,0.0,-0.86073,0.00025,2.17464]
[1585819267512,90.92,6647.13,0.0,-0.85936,0.00025,2.18941]
[1585819273555,90.57,6648.51,0.0,-0.86005,0.00025,2.18254]
[1585819278591,90.57,6648.77,0.0,-0.85999,0.00025,2.18332]
[1585819283624,90.55,6648.73,0.0,-0.86004,0.00025,2.18276]
[1585819288657,90.52,6648.09,0.0,-0.86029,0.00025,2.17984]
[1585819293697,90.57,6648.14,0.0,-0.86014,0.00025,2.18135]
[1585819298731,90.6,6648.11,0.0,-0.86006,0.00025,2.18219]
[1585819303767,90.51,6647.74,0.0,-0.86042,0.00025,2.17833]
[1585819308801,90.53,6647.54,0.0,-0.86041,0.00025,2.17836]
[1585819313834,90.57,6646.49,0.0,-0.86058,0.00025,2.17619]
[1585819318871,90.6,6647.48,0.0,-0.86021,0.00025,2.18039]
[1585819325920,90.63,6648.1,0.0,-0.85998,0.00025,2.18304]
[1585819331963,90.59,6648.63,0.0,-0.85998,0.00025,2.18328]
[1585819336992,90.58,6647.62,0.0,-0.86027,0.00025,2.17988]
[1585819343037,90.55,6646.98,0.0,-0.86049,0.00025,2.17728]
[1585819348075,90.71,6647.15,0.0,-0.85998,0.00025,2.18275]
[1585819353346,90.7,6647.46,0.0,-0.85993,0.00025,2.18324]
[1585819359151,90.61,6647.42,0.0,-0.86022,0.00025,2.1802]
[1585819365193,90.59,6647.41,0.0,-0.8603,0.00025,2.17935]
[1585819370228,90.6,6647.29,0.0,-0.86029,0.00025,2.17939]
[1585819377279,90.58,6647.04,0.0,-0.86041,0.00025,2.17807]
[1585819383347,90.62,6646.88,0.0,-0.86034,0.00025,2.17878]
[1585819388355,90.64,6646.93,0.0,-0.86027,0.00025,2.17953]
[1585819393391,90.62,6646.84,0.0,-0.86035,0.00025,2.1786]
[1585819401348,90.63,6646.86,0.0,-0.86032,0.00025,2.17899]
[1585819407347,90.63,6646.86,0.0,-0.86031,0.00025,2.17907]
[1585819413346,90.7,6647.22,0.0,-0.86003,0.00025,2.18203]
[1585819418563,90.63,6647.26,0.0,-0.86021,0.00025,2.18011]
[1585819424604,90.63,6647.22,0.0,-0.86022,0.00025,2.18007]
[1585819431348,90.65,6647.22,0.0,-0.86017,0.00025,2.18057]
[1585819437348,90.64,6647.16,0.0,-0.86022,0.00025,2.18002]
[1585819442732,90.64,6647.2,0.0,-0.86021,0.00025,2.18017]
[1585819448774,90.49,6645.24,0.0,-0.86113,0.00025,2.16974]
[1585819453808,90.59,6644.95,0.0,-0.86093,0.00025,2.17181]
[1585819460860,90.65,6645.51,0.0,-0.86059,0.00025,2.1756]
[1585819465894,90.77,6645.71,0.0,-0.86019,0.00025,2.17989]
[1585819470932,90.82,6646.03,0.0,-0.85997,0.00025,2.18228]
[1585819476347,90.67,6645.97,0.0,-0.86043,0.00025,2.17731]
[1585819482348,90.64,6645.79,0.0,-0.86055,0.00025,2.17595]
[1585819488049,90.7,6645.92,0.0,-0.86034,0.00025,2.17824]
[1585819494093,90.67,6645.82,0.0,-0.86047,0.00025,2.17688]
[1585819500133,90.69,6645.67,0.0,-0.86045,0.00025,2.17703]
[1585819505170,90.75,6645.79,0.0,-0.86023,0.00025,2.17941]
[1585819510201,90.69,6646.21,0.0,-0.8603,0.00025,2.17876]
[1585819515347,90.79,6646.67,0.0,-0.8599,0.00025,2.18313]
[1585819521278,90.66,6646.5,0.0,-0.86034,0.00025,2.17846]
[1585819526317,90.64,6647.1,0.0,-0.86023,0.00025,2.17977]
[1585819532357,91.02,6649.44,0.0,-0.85853,0.00025,2.19841]
[1585819537394,90.62,6650.29,0.0,-0.85951,0.00025,2.18843]
[1585819542428,90.57,6649.92,0.0,-0.85976,0.00025,2.1856]
[1585819547467,90.43,6649.46,0.0,-0.8603,0.00025,2.17978]
[1585819552498,90.66,6649.65,0.0,-0.85956,0.00025,2.18763]
[1585819557535,90.59,6650.64,0.0,-0.85953,0.00025,2.18831]
[1585819562568,90.66,6650.63,0.0,-0.85931,0.00025,2.19063]
[1585819567601,90.63,6650.76,0.0,-0.85936,0.00025,2.19011]
[1585819573647,90.62,6650.93,0.0,-0.85935,0.00025,2.19028]
[1585819578682,90.81,6651.39,0.0,-0.85866,0.00025,2.19773]
[1585819583725,90.66,6651.59,0.0,-0.85907,0.00025,2.19351]
[1585819588753,90.59,6651.47,0.0,-0.8593,0.00025,2.19101]
[1585819595815,90.58,6651.42,0.0,-0.85936,0.00025,2.19026]
[1585819600837,90.5,6650.71,0.0,-0.85978,0.00025,2.18562]
[1585819606881,90.57,6650.57,0.0,-0.8596,0.00025,2.18738]
[1585819611913,90.58,6650.43,0.0,-0.8596,0.00025,2.18739]
[1585819617348,90.58,6650.6,0.0,-0.85957,0.00025,2.18776]
[1585819623348,90.57,6650.83,0.0,-0.85954,0.00025,2.18811]
[1585819629347,90.63,6650.83,0.0,-0.85935,0.00025,2.19016]
[1585819635077,90.45,6650.64,0.0,-0.85993,0.00025,2.18393]
[1585819640109,90.34,6648.13,0.0,-0.8609,0.00025,2.17284]
[1585819645143,90.53,6647.56,0.0,-0.86047,0.00025,2.1772]
[1585819650182,90.61,6647.36,0.0,-0.86028,0.00025,2.17919]
[1585819655219,90.57,6647.45,0.0,-0.8604,0.00025,2.17787]
[1585819660253,90.56,6647.65,0.0,-0.86036,0.00025,2.17829]
[1585819665285,90.56,6647.88,0.0,-0.86032,0.00025,2.17878]
[1585819670324,90.55,6647.99,0.0,-0.86032,0.00025,2.1789]
[1585819675354,90.55,6647.84,0.0,-0.86034,0.00025,2.17856]
[1585819680392,90.61,6647.9,0.0,-0.86018,0.00025,2.18032]
[1585819685425,90.57,6647.9,0.0,-0.86028,0.00025,2.17922]
[1585819690462,90.58,6647.89,0.0,-0.86025,0.00025,2.17958]
[1585819698348,90.59,6647.79,0.0,-0.86026,0.00025,2.17945]
[1585819703552,90.59,6647.74,0.0,-0.86026,0.00025,2.17941]
[1585819710348,90.66,6647.82,0.0,-0.86005,0.00025,2.18167]
[1585819716348,90.6,6647.8,0.0,-0.86024,0.00025,2.17953]
[1585819722347,90.6,6647.49,0.0,-0.8603,0.00025,2.1788]
[1585819727723,91.21,6649.14,0.0,-0.85807,0.00025,2.20286]
[1585819732760,90.6,6649.9,0.0,-0.85969,0.00025,2.18603]
[1585819737795,90.58,6650.12,0.0,-0.85969,0.00025,2.1861]
[1585819743347,90.57,6650.0,0.0,-0.85978,0.00025,2.1851]
[1585819748871,90.6,6650.64,0.0,-0.85951,0.00025,2.18821]
[1585819753908,90.59,6649.91,0.0,-0.85974,0.00025,2.18553]
[1585819758942,90.56,6649.24,0.0,-0.85999,0.00025,2.18267]
[1585819763978,90.5,6649.13,0.0,-0.86019,0.00025,2.18047]
[1585819770347,90.65,6649.28,0.0,-0.85971,0.00025,2.18568]
[1585819776061,90.74,6650.1,0.0,-0.85924,0.00025,2.19075]
[1585819782347,90.66,6649.9,0.0,-0.85955,0.00025,2.18743]
[1585819788347,90.58,6649.96,0.0,-0.85976,0.00025,2.18521]
[1585819794184,90.62,6650.1,0.0,-0.85961,0.00025,2.18687]
[1585819800225,90.58,6649.98,0.0,-0.85976,0.00025,2.18525]
[1585819805260,90.56,6650.13,0.0,-0.85977,0.00025,2.18515]
[1585819811308,90.56,6650.43,0.0,-0.85971,0.00025,2.18591]
[1585819818347,90.54,6650.83,0.0,-0.85966,0.00025,2.18654]
[1585819824348,90.55,6650.82,0.0,-0.85965,0.00025,2.18671]
[1585819830349,90.54,6650.83,0.0,-0.85966,0.00025,2.18661]
[1585819836347,90.54,6650.82,0.0,-0.85968,0.00025,2.18626]
[1585819842347,90.53,6650.95,0.0,-0.85966,0.00025,2.18652]
[1585819847558,90.51,6650.46,0.0,-0.85984,0.00025,2.18444]
[1585819852592,90.41,6649.52,0.0,-0.8604,0.00025,2.17822]
[1585819859642,90.54,6649.59,0.0,-0.85999,0.00025,2.18255]
[1585819864675,90.55,6649.83,0.0,-0.8599,0.00025,2.18363]
[1585819869715,90.54,6649.51,0.0,-0.86,0.00025,2.18247]
[1585819874749,90.54,6649.57,0.0,-0.86,0.00025,2.18248]
[1585819880791,90.56,6649.56,0.0,-0.85993,0.00025,2.18321]
[1585819887348,90.54,6649.29,0.0,-0.86006,0.00025,2.18175]
[1585819893346,90.55,6649.24,0.0,-0.86007,0.00025,2.18155]
[1585819899346,90.55,6649.24,0.0,-0.86005,0.00025,2.18177]
[1585819905348,90.54,6649.24,0.0,-0.86007,0.00025,2.18151]
[1585819910997,90.54,6649.24,0.0,-0.86007,0.00025,2.18155]
[1585819916033,90.57,6649.86,0.0,-0.85985,0.00025,2.1841]
[1585819921067,90.54,6650.66,0.0,-0.85971,0.00025,2.1858]
[1585819926104,90.58,6650.86,0.0,-0.85956,0.00025,2.18747]
[1585819932346,90.53,6650.94,0.0,-0.85967,0.00025,2.18628]
[1585819938189,90.37,6650.99,0.0,-0.86014,0.00025,2.18133]
[1585819943225,90.55,6650.84,0.0,-0.85965,0.00025,2.18655]
[1585819948256,90.53,6651.02,0.0,-0.85967,0.00025,2.18638]
[1585819953348,90.52,6651.46,0.0,-0.8596,0.00025,2.18717]
[1585819959338,90.49,6651.4,0.0,-0.85971,0.00025,2.18593]
[1585819964371,90.52,6651.55,0.0,-0.85958,0.00025,2.18743]
[1585819970414,90.51,6651.21,0.0,-0.85969,0.00025,2.18609]
[1585819975451,90.5,6651.24,0.0,-0.85972,0.00025,2.18579]
[1585819981493,90.5,6651.07,0.0,-0.85974,0.00025,2.18553]
[1585819989347,90.5,6651.05,0.0,-0.85975,0.00025,2.18538]
[1585819994587,90.51,6651.09,0.0,-0.85972,0.00025,2.18572]
[1585820001348,90.51,6651.16,0.0,-0.8597,0.00025,2.186]
[1585820007347,90.5,6651.16,0.0,-0.85975,0.00025,2.18548]
[1585820012709,90.59,6651.99,0.0,-0.85925,0.00025,2.19089]
[1585820017745,90.46,6652.36,0.0,-0.85957,0.00025,2.18767]
[1585820022779,90.5,6652.28,0.0,-0.85946,0.00025,2.18881]
[1585820028347,90.48,6652.3,0.0,-0.85953,0.00025,2.18804]
[1585820033859,90.48,6652.75,0.0,-0.8594,0.00025,2.18959]
[1585820038891,90.47,6652.71,0.0,-0.85946,0.00025,2.18899]
[1585820043929,90.52,6653.04,0.0,-0.85922,0.00025,2.19163]
[1585820049347,90.45,6652.97,0.0,-0.85943,0.00025,2.18935]
[1585820055005,90.46,6653.05,0.0,-0.85939,0.00025,2.18975]
[1585820061348,90.51,6653.3,0.0,-0.85917,0.00025,2.19217]
[1585820067086,90.69,6654.84,0.0,-0.85824,0.00025,2.20246]
[1585820072123,90.44,6655.78,0.0,-0.85879,0.00025,2.19695]
[1585820077159,90.53,6656.04,0.0,-0.85843,0.00025,2.20078]
[1585820082192,90.58,6657.06,0.0,-0.85803,0.00025,2.2054]
[1585820088232,90.35,6656.72,0.0,-0.85879,0.00025,2.19721]
[1585820093276,90.37,6656.68,0.0,-0.85875,0.00025,2.19766]
[1585820098304,90.4,6657.39,0.0,-0.85848,0.00025,2.20069]
[1585820103338,90.34,6657.7,0.0,-0.85858,0.00025,2.19982]
[1585820108380,90.35,6657.74,0.0,-0.85854,0.00025,2.20025]
[1585820113411,90.34,6657.33,0.0,-0.85867,0.00025,2.19868]
[1585820118447,90.43,6657.57,0.0,-0.85837,0.00025,2.20198]
[1585820123482,90.28,6657.6,0.0,-0.85879,0.00025,2.19755]
[1585820128517,90.28,6657.4,0.0,-0.85883,0.00025,2.19702]
[1585820133556,90.28,6657.4,0.0,-0.85886,0.00025,2.19667]
[1585820138588,90.56,6660.69,0.0,-0.85719,0.00025,2.21533]
[1585820143620,90.26,6662.04,0.0,-0.85774,0.00025,2.20994]
[1585820150675,90.31,6662.51,0.0,-0.85748,0.00025,2.21285]
[1585820155705,90.24,6662.62,0.0,-0.85766,0.00025,2.21103]
[1585820160740,90.18,6663.14,0.0,-0.85771,0.00025,2.21064]
[1585820165772,90.2,6663.58,0.0,-0.85754,0.00025,2.2126]
[1585820170813,90.2,6663.86,0.0,-0.85745,0.00025,2.21359]
[1585820175847,90.06,6664.41,0.0,-0.85773,0.00025,2.2108]
[1585820180880,90.19,6664.64,0.0,-0.85728,0.00025,2.21566]
[1585820187347,90.13,6664.95,0.0,-0.85738,0.00025,2.21471]
[1585820193348,90.03,6664.88,0.0,-0.85772,0.00025,2.21107]
[1585820199016,90.04,6664.98,0.0,-0.85768,0.00025,2.21151]
[1585820204044,89.91,6664.91,0.0,-0.85808,0.00025,2.2072]
[1585820210084,89.96,6663.91,0.0,-0.85817,0.00025,2.20597]
[1585820215117,89.99,6664.1,0.0,-0.85804,0.00025,2.20735]
[1585820220348,89.95,6664.19,0.0,-0.85814,0.00025,2.20633]
[1585820226347,89.8,6663.06,0.0,-0.85886,0.00025,2.19837]
[1585820232240,89.76,6662.52,0.0,-0.85913,0.00025,2.19536]
[1585820237271,89.97,6662.71,0.0,-0.85844,0.00025,2.20268]
[1585820242309,89.88,6662.63,0.0,-0.85874,0.00025,2.19953]
[1585820247343,89.93,6662.77,0.0,-0.85855,0.00025,2.20158]
[1585820252378,90.0,6664.5,0.0,-0.85792,0.00025,2.20867]
[1585820257412,89.88,6665.01,0.0,-0.85814,0.00025,2.20656]
[1585820262447,89.9,6665.33,0.0,-0.85801,0.00025,2.20806]
[1585820268348,89.95,6665.39,0.0,-0.85784,0.00025,2.2098]
[1585820273527,89.8,6665.35,0.0,-0.8583,0.00025,2.20502]
[1585820278566,89.84,6665.52,0.0,-0.85814,0.00025,2.20676]
[1585820284604,89.83,6665.55,0.0,-0.85817,0.00025,2.20642]
[1585820289640,89.81,6665.21,0.0,-0.8583,0.00025,2.20494]
[1585820294674,89.77,6665.71,0.0,-0.85829,0.00025,2.20518]
[1585820299710,89.78,6663.92,0.0,-0.85872,0.00025,2.20003]
[1585820304741,89.79,6663.8,0.0,-0.85872,0.00025,2.20002]
[1585820309778,89.83,6664.27,0.0,-0.85848,0.00025,2.20275]
[1585820314811,89.77,6664.17,0.0,-0.85871,0.00025,2.20019]
[1585820319849,89.78,6664.14,0.0,-0.85868,0.00025,2.20044]
[1585820325347,89.77,6663.61,0.0,-0.85886,0.00025,2.19836]
[1585820330925,89.75,6663.5,0.0,-0.85895,0.00025,2.19738]
[1585820335958,89.62,6663.14,0.0,-0.85943,0.00025,2.1922]
[1585820340997,89.78,6663.07,0.0,-0.85897,0.00025,2.19708]
[1585820346347,89.75,6662.88,0.0,-0.8591,0.00025,2.19559]
[1585820352348,89.87,6663.56,0.0,-0.85856,0.00025,2.20159]
[1585820358115,89.79,6663.73,0.0,-0.85876,0.00025,2.1995]
[1585820364347,89.77,6663.76,0.0,-0.85882,0.00025,2.19886]
[1585820370197,89.75,6663.71,0.0,-0.85889,0.00025,2.1981]
[1585820375233,89.91,6663.98,0.0,-0.85835,0.00025,2.20383]
[1585820380270,89.8,6664.02,0.0,-0.85868,0.00025,2.20031]
[1585820385304,89.76,6663.96,0.0,-0.85879,0.00025,2.19917]
[1585820391348,89.76,6664.05,0.0,-0.85879,0.00025,2.19918]
[1585820396378,89.74,6664.01,0.0,-0.85886,0.00025,2.19843]
[1585820402422,89.76,6664.09,0.0,-0.85878,0.00025,2.19928]
[1585820407457,89.75,6665.55,0.0,-0.85842,0.00025,2.20353]
[1585820412493,89.7,6665.57,0.0,-0.85858,0.00025,2.20194]
[1585820418347,89.73,6665.33,0.0,-0.85856,0.00025,2.20206]
[1585820423571,89.72,6665.26,0.0,-0.8586,0.00025,2.2016]
[1585820430348,89.72,6665.36,0.0,-0.85857,0.00025,2.20195]
[1585820435652,89.71,6665.54,0.0,-0.85858,0.00025,2.20183]
[1585820440687,89.72,6665.47,0.0,-0.85855,0.00025,2.20212]
[1585820448348,89.71,6665.83,0.0,-0.85849,0.00025,2.20283]
[1585820453780,89.71,6665.82,0.0,-0.85851,0.00025,2.20264]
[1585820458811,89.59,6664.0,0.0,-0.85931,0.00025,2.19361]
[1585820463849,89.72,6663.65,0.0,-0.85902,0.00025,2.19654]
[1585820468885,89.76,6663.99,0.0,-0.8588,0.00025,2.19894]
[1585820475347,89.71,6664.03,0.0,-0.85894,0.00025,2.19746]
[1585820481348,89.75,6664.47,0.0,-0.8587,0.00025,2.20012]
[1585820487016,89.7,6664.54,0.0,-0.85884,0.00025,2.19873]
[1585820493348,89.61,6664.41,0.0,-0.85916,0.00025,2.19518]
[1585820499349,89.68,6664.34,0.0,-0.85896,0.00025,2.19725]
[1585820505134,89.64,6664.09,0.0,-0.85915,0.00025,2.19515]
[1585820510169,89.24,6660.56,0.0,-0.86126,0.00025,2.17168]
[1585820515205,89.77,6660.78,0.0,-0.8596,0.00025,2.18937]
[1585820520240,89.82,6661.63,0.0,-0.85924,0.00025,2.19348]
[1585820525275,89.77,6661.77,0.0,-0.85935,0.00025,2.19232]
[1585820530311,89.76,6662.07,0.0,-0.85931,0.00025,2.19282]
[1585820535347,89.71,6661.71,0.0,-0.85954,0.00025,2.1903]
[1585820540380,89.76,6662.0,0.0,-0.85934,0.00025,2.19253]
[1585820545417,89.8,6661.78,0.0,-0.85925,0.00025,2.19342]
[1585820550448,90.08,6662.68,0.0,-0.8582,0.00025,2.20478]
[1585820555485,89.52,6661.74,0.0,-0.86011,0.00025,2.18414]
[1585820560523,89.77,6661.51,0.0,-0.85943,0.00025,2.19128]
[1585820565564,89.81,6661.39,0.0,-0.85933,0.00025,2.1923]
[1585820570591,89.8,6661.47,0.0,-0.85935,0.00025,2.19211]
[1585820575625,89.89,6661.44,0.0,-0.85908,0.00025,2.19501]
[1585820579654,90.79,6665.18,0.0,-0.85545,0.00026,2.23428]
[1585820584687,89.77,6666.15,0.0,-0.85825,0.00025,2.2053]
[1585820589724,89.6,6665.98,0.0,-0.8588,0.00025,2.19937]
[1585820594756,89.77,6665.54,0.0,-0.8584,0.00025,2.20349]
[1585820601348,89.69,6664.31,0.0,-0.85896,0.00025,2.19718]
[1585820607348,89.79,6664.38,0.0,-0.85865,0.00025,2.20046]
[1585820612883,89.75,6664.23,0.0,-0.85881,0.00025,2.19861]
[1585820617918,89.79,6664.32,0.0,-0.85868,0.00025,2.20001]
[1585820622955,89.8,6664.39,0.0,-0.85862,0.00025,2.20073]
[1585820627989,89.87,6665.22,0.0,-0.8582,0.00025,2.2054]
[1585820633023,89.72,6665.28,0.0,-0.85863,0.00025,2.20091]
[1585820638060,89.75,6664.47,0.0,-0.85877,0.00025,2.19919]
[1585820643093,89.74,6664.22,0.0,-0.85884,0.00025,2.19827]
[1585820648128,89.73,6664.37,0.0,-0.85884,0.00025,2.19837]
[1585820653165,89.73,6665.1,0.0,-0.85864,0.00025,2.20071]
[1585820658202,89.73,6665.4,0.0,-0.85859,0.00025,2.20136]
[1585820664241,89.74,6665.35,0.0,-0.85856,0.00025,2.2016]
[1585820669276,89.75,6664.34,0.0,-0.85879,0.00025,2.19888]
[1585820674311,89.69,6664.0,0.0,-0.85907,0.00025,2.19569]
[1585820679352,89.83,6664.11,0.0,-0.85861,0.00025,2.20063]
[1585820684384,89.7,6664.86,0.0,-0.85882,0.00025,2.19866]
[1585820689416,89.71,6664.74,0.0,-0.85881,0.00025,2.19869]
[1585820694463,89.69,6664.71,0.0,-0.85888,0.00025,2.19798]
[1585820699488,89.85,6665.03,0.0,-0.85833,0.00025,2.20391]
[1585820704524,89.72,6664.76,0.0,-0.85879,0.00025,2.19892]
[1585820709560,89.71,6664.5,0.0,-0.85887,0.00025,2.19799]
[1585820714593,89.48,6663.63,0.0,-0.85979,0.00025,2.18793]
[1585820720635,89.67,6663.4,0.0,-0.85928,0.00025,2.19328]
[1585820725670,89.07,6661.77,0.0,-0.86149,0.00025,2.16924]
[1585820730347,88.33,6658.6,0.0,-0.86453,0.00025,2.13562]
[1585820733348,89.73,6658.23,0.0,-0.86043,0.00025,2.17935]
[1585820738763,89.72,6658.08,0.0,-0.86048,0.00025,2.17877]
[1585820744805,89.65,6657.21,0.0,-0.86092,0.00025,2.17375]
[1585820749840,89.8,6657.38,0.0,-0.86043,0.00025,2.17904]
[1585820754872,89.81,6657.35,0.0,-0.86039,0.00025,2.1795]
[1585820760347,89.85,6656.8,0.0,-0.86043,0.00025,2.17886]
[1585820766348,89.84,6656.67,0.0,-0.86048,0.00025,2.17825]
[1585820772347,89.87,6656.7,0.0,-0.86036,0.00025,2.17952]
[1585820778038,89.88,6656.83,0.0,-0.86031,0.00025,2.18014]
[1585820783070,89.9,6656.79,0.0,-0.86026,0.00025,2.18063]
[1585820788106,89.8,6656.22,0.0,-0.86071,0.00025,2.17565]
[1585820793140,89.94,6655.83,0.0,-0.8604,0.00025,2.17873]
[1585820798176,89.9,6654.54,0.0,-0.86084,0.00025,2.17368]
[1585820803212,89.97,6654.41,0.0,-0.86066,0.00025,2.17553]
[1585820808245,89.98,6654.67,0.0,-0.86056,0.00025,2.17671]
[1585820813283,89.99,6654.75,0.0,-0.86053,0.00025,2.17707]
[1585820819323,90.03,6654.83,0.0,-0.86039,0.00025,2.17856]
[1585820824361,90.03,6654.8,0.0,-0.86039,0.00025,2.17857]
[1585820829392,90.13,6657.66,0.0,-0.85938,0.00025,2.19013]
[1585820835347,90.22,6658.51,0.0,-0.85888,0.00025,2.19571]
[1585820840472,90.04,6658.5,0.0,-0.85943,0.00025,2.18987]
[1585820847347,90.08,6658.32,0.0,-0.85936,0.00025,2.19063]
[1585820853347,90.08,6658.35,0.0,-0.85937,0.00025,2.19042]
[1585820859347,90.06,6658.36,0.0,-0.85942,0.00025,2.18992]
[1585820865348,90.05,6658.35,0.0,-0.85944,0.00025,2.1897]
[1585820870680,90.11,6657.24,0.0,-0.85956,0.00025,2.18808]
[1585820875715,90.14,6656.85,0.0,-0.85956,0.00025,2.18787]
[1585820880753,90.03,6656.48,0.0,-0.85998,0.00025,2.18334]
[1585820885784,90.06,6656.99,0.0,-0.85977,0.00025,2.18575]
[1585820890820,90.14,6657.27,0.0,-0.85944,0.00025,2.18926]
[1585820896864,90.05,6657.07,0.0,-0.85976,0.00025,2.18582]
[1585820901897,90.08,6657.06,0.0,-0.85967,0.00025,2.18681]
[1585820907348,90.11,6657.23,0.0,-0.85955,0.00025,2.18814]
[1585820913348,90.1,6657.13,0.0,-0.85962,0.00025,2.1873]
[1585820919019,90.05,6657.0,0.0,-0.8598,0.00025,2.18527]
[1585820925060,90.09,6656.87,0.0,-0.85971,0.00025,2.18624]
[1585820930098,90.04,6656.59,0.0,-0.85995,0.00025,2.18364]
[1585820935132,90.09,6656.58,0.0,-0.85977,0.00025,2.18549]
[1585820940164,90.18,6657.0,0.0,-0.8594,0.00025,2.18952]
[1585820946209,90.11,6657.02,0.0,-0.8596,0.00025,2.1874]
[1585820952250,90.11,6656.79,0.0,-0.85967,0.00025,2.18658]
[1585820957286,90.16,6655.56,0.0,-0.85983,0.00025,2.18453]
[1585820964347,90.15,6655.5,0.0,-0.85987,0.00025,2.18404]
[1585820969370,90.21,6655.65,0.0,-0.85966,0.00025,2.1864]
[1585820975414,90.15,6655.55,0.0,-0.85987,0.00025,2.184]
[1585820981459,90.15,6655.47,0.0,-0.8599,0.00025,2.18368]
[1585820986488,90.15,6655.51,0.0,-0.85989,0.00025,2.18382]
[1585820991527,90.18,6655.56,0.0,-0.85979,0.00025,2.18487]
[1585820996556,90.19,6655.38,0.0,-0.85979,0.00025,2.18481]
[1585821002600,90.2,6655.32,0.0,-0.8598,0.00025,2.18468]
[1585821009347,90.19,6655.33,0.0,-0.85982,0.00025,2.18444]
[1585821014687,90.17,6655.14,0.0,-0.85991,0.00025,2.18345]
[1585821019719,90.18,6655.12,0.0,-0.85989,0.00025,2.18369]
[1585821026769,90.16,6654.9,0.0,-0.86002,0.00025,2.18225]
[1585821033348,90.22,6654.82,0.0,-0.85985,0.00025,2.18388]
[1585821038851,90.14,6654.61,0.0,-0.86016,0.00025,2.18049]
[1585821043886,90.2,6654.86,0.0,-0.85991,0.00025,2.18321]
[1585821048924,90.2,6654.77,0.0,-0.85992,0.00025,2.1831]
[1585821053964,90.24,6654.76,0.0,-0.85981,0.00025,2.18426]
[1585821058995,90.3,6655.33,0.0,-0.85951,0.00025,2.18768]
[1585821064029,90.35,6656.4,0.0,-0.85908,0.00025,2.19248]
[1585821069065,90.13,6656.22,0.0,-0.85977,0.00025,2.18513]
[1585821074099,90.19,6656.23,0.0,-0.8596,0.00025,2.18695]
[1585821079134,90.23,6656.21,0.0,-0.85949,0.00025,2.1881]
[1585821084347,90.23,6656.05,0.0,-0.85953,0.00025,2.18763]
[1585821090347,90.23,6656.02,0.0,-0.85953,0.00025,2.1877]
[1585821096253,90.16,6655.68,0.0,-0.85984,0.00025,2.18416]
[1585821101285,90.3,6655.0,0.0,-0.85959,0.00025,2.18657]
[1585821106326,90.27,6654.89,0.0,-0.85969,0.00025,2.18545]
[1585821111348,90.29,6655.09,0.0,-0.85959,0.00025,2.18657]
[1585821116392,90.25,6655.17,0.0,-0.8597,0.00025,2.18553]
[1585821123348,90.25,6655.14,0.0,-0.8597,0.00025,2.18542]
[1585821128479,90.51,6655.76,0.0,-0.85878,0.00025,2.19537]
[1585821133516,90.33,6656.08,0.0,-0.85923,0.00025,2.19077]
[1585821138550,90.17,6656.51,0.0,-0.85959,0.00025,2.18704]
[1585821143587,90.23,6656.28,0.0,-0.85947,0.00025,2.18831]
[1585821148617,90.31,6656.22,0.0,-0.85924,0.00025,2.19065]
[1585821153653,90.31,6656.07,0.0,-0.85929,0.00025,2.19001]
[1585821158687,90.26,6656.06,0.0,-0.85944,0.00025,2.18841]
[1585821163725,90.24,6656.14,0.0,-0.85949,0.00025,2.18794]
[1585821168761,90.25,6656.16,0.0,-0.85947,0.00025,2.18815]
[1585821173797,90.25,6656.06,0.0,-0.85948,0.00025,2.188]
[1585821180348,90.26,6656.24,0.0,-0.85941,0.00025,2.18877]
[1585821186347,90.29,6656.32,0.0,-0.85931,0.00025,2.18991]
[1585821192347,90.25,6656.16,0.0,-0.85945,0.00025,2.18839]
[1585821197959,90.2,6654.99,0.0,-0.8599,0.00025,2.18326]
[1585821202996,90.26,6654.65,0.0,-0.8598,0.00025,2.18416]
[1585821209040,90.24,6654.78,0.0,-0.85982,0.00025,2.18395]
[1585821215082,90.26,6654.74,0.0,-0.85979,0.00025,2.18415]
[1585821220115,90.26,6654.93,0.0,-0.85974,0.00025,2.18479]
[1585821225150,90.14,6654.87,0.0,-0.86012,0.00025,2.18078]
[1585821231348,90.27,6654.92,0.0,-0.85973,0.00025,2.18493]
[1585821237236,90.28,6654.44,0.0,-0.85982,0.00025,2.18381]
[1585821242276,90.32,6654.46,0.0,-0.85969,0.00025,2.18517]
[1585821247306,90.3,6654.52,0.0,-0.85974,0.00025,2.18468]
[1585821252338,90.29,6655.17,0.0,-0.85959,0.00025,2.18649]
[1585821257374,90.27,6655.37,0.0,-0.8596,0.00025,2.18638]
[1585821262409,90.29,6655.11,0.0,-0.85961,0.00025,2.18625]
[1585821269461,90.28,6655.19,0.0,-0.85961,0.00025,2.1862]
[1585821274491,90.29,6655.1,0.0,-0.85964,0.00025,2.18578]
[1585821280538,90.29,6655.22,0.0,-0.85961,0.00025,2.18618]
[1585821287586,90.29,6655.39,0.0,-0.85957,0.00025,2.18666]
[1585821294347,90.29,6655.37,0.0,-0.85956,0.00025,2.18677]
[1585821299672,90.33,6655.55,0.0,-0.85941,0.00025,2.1884]
[1585821305711,90.29,6655.85,0.0,-0.85945,0.00025,2.18808]
[1585821312347,90.3,6655.92,0.0,-0.8594,0.00025,2.18862]
[1585821317797,90.38,6656.16,0.0,-0.85911,0.00025,2.19177]
[1585821323836,90.27,6656.24,0.0,-0.8594,0.00025,2.18876]
[1585821328872,90.28,6656.19,0.0,-0.85938,0.00025,2.18889]
[1585821336347,90.26,6656.16,0.0,-0.85947,0.00025,2.18791]
[1585821341969,90.28,6656.3,0.0,-0.85938,0.00025,2.18882]
[1585821348347,90.28,6656.49,0.0,-0.85932,0.00025,2.1896]
[1585821354347,90.27,6656.49,0.0,-0.85936,0.00025,2.18908]
[1585821360347,90.27,6656.45,0.0,-0.85936,0.00025,2.18906]
[1585821366129,90.68,6657.34,0.0,-0.8579,0.00025,2.20474]
[1585821370157,90.38,6660.19,0.0,-0.8581,0.00025,2.20363]
[1585821375195,90.62,6662.94,0.0,-0.85666,0.00025,2.21964]
[1585821380229,90.06,6663.38,0.0,-0.85825,0.00025,2.20314]
[1585821386274,90.24,6663.38,0.0,-0.8577,0.00025,2.20887]
[1585821391308,90.23,6663.8,0.0,-0.85762,0.00025,2.20977]
[1585821396342,90.2,6663.91,0.0,-0.8577,0.00025,2.20892]
[1585821401376,90.13,6663.95,0.0,-0.8579,0.00025,2.20684]
[1585821406413,90.16,6665.39,0.0,-0.85745,0.00025,2.2121]
[1585821411445,90.31,6666.55,0.0,-0.85669,0.00025,2.22041]
[1585821417347,90.08,6665.76,0.0,-0.85758,0.00025,2.21083]
[1585821422527,90.06,6665.65,0.0,-0.85768,0.00025,2.20977]
[1585821428570,90.04,6665.82,0.0,-0.8577,0.00025,2.20958]
[1585821435347,90.01,6665.87,0.0,-0.85777,0.00025,2.20893]
[1585821440650,89.99,6665.86,0.0,-0.85784,0.00025,2.20813]
[1585821445690,89.98,6665.89,0.0,-0.85784,0.00025,2.20816]
[1585821452742,89.96,6665.92,0.0,-0.85792,0.00025,2.20724]
[1585821457775,89.94,6665.94,0.0,-0.85796,0.00025,2.20684]
[1585821462810,90.0,6666.66,0.0,-0.85761,0.00025,2.21072]
[1585821467846,89.8,6666.52,0.0,-0.85824,0.00025,2.20403]
[1585821474348,89.9,6666.69,0.0,-0.85791,0.00025,2.20763]
[1585821480348,89.87,6666.58,0.0,-0.85803,0.00025,2.20634]
[1585821485972,89.87,6666.64,0.0,-0.85801,0.00025,2.20656]
[1585821492014,89.86,6666.98,0.0,-0.85796,0.00025,2.2072]
[1585821495347,89.31,6663.89,0.0,-0.86041,0.00025,2.18028]
[1585821501079,89.82,6662.63,0.0,-0.85917,0.00025,2.19301]
[1585821506114,89.84,6663.22,0.0,-0.85898,0.00025,2.1952]
[1585821511148,89.85,6663.29,0.0,-0.85892,0.00025,2.19575]
[1585821516179,89.77,6663.21,0.0,-0.85918,0.00025,2.19299]
[1585821521217,89.85,6662.73,0.0,-0.85908,0.00025,2.19388]
[1585821528348,89.84,6662.74,0.0,-0.85909,0.00025,2.19376]
[1585821534309,89.85,6662.73,0.0,-0.85908,0.00025,2.19381]
[1585821539344,89.85,6662.67,0.0,-0.85907,0.00025,2.19389]
[1585821544376,89.85,6662.67,0.0,-0.85909,0.00025,2.19376]
[1585821549414,89.81,6662.4,0.0,-0.85927,0.00025,2.1917]
[1585821555347,89.84,6662.2,0.0,-0.85924,0.00025,2.19194]
[1585821560491,89.85,6660.89,0.0,-0.85952,0.00025,2.18858]
[1585821565525,89.85,6660.7,0.0,-0.85958,0.00025,2.18794]
[1585821570560,89.86,6660.59,0.0,-0.85959,0.00025,2.18779]
[1585821575594,89.88,6660.34,0.0,-0.8596,0.00025,2.18748]
[1585821580632,89.71,6658.14,0.0,-0.86065,0.00025,2.17562]
[1585821586672,89.9,6657.99,0.0,-0.86013,0.00025,2.18112]
[1585821591709,89.86,6656.15,0.0,-0.86071,0.00025,2.17432]
[1585821596746,90.0,6654.44,0.0,-0.86072,0.00025,2.17369]
[1585821601778,89.94,6653.99,0.0,-0.86101,0.00025,2.17047]
[1585821606810,90.66,6656.46,0.0,-0.85825,0.00025,2.20047]
[1585821611846,89.77,6655.67,0.0,-0.86111,0.00025,2.16988]
[1585821616885,90.05,6655.78,0.0,-0.86023,0.00025,2.17933]
[1585821621919,90.01,6655.53,0.0,-0.86042,0.00025,2.17722]
[1585821626954,90.11,6657.85,0.0,-0.85952,0.00025,2.18745]
[1585821631988,90.01,6657.04,0.0,-0.86006,0.00025,2.18139]
[1585821637023,90.05,6656.72,0.0,-0.86001,0.00025,2.18186]
[1585821642058,90.07,6656.48,0.0,-0.86002,0.00025,2.18161]
[1585821648347,89.98,6655.83,0.0,-0.86046,0.00025,2.17679]
[1585821654144,90.03,6655.86,0.0,-0.86029,0.00025,2.17864]
[1585821659181,90.07,6655.88,0.0,-0.86015,0.00025,2.18005]
[1585821666347,90.11,6655.64,0.0,-0.8601,0.00025,2.18053]
[1585821672265,90.07,6655.6,0.0,-0.86023,0.00025,2.17919]
[1585821678311,90.07,6655.55,0.0,-0.86025,0.00025,2.17896]
[1585821683343,90.24,6656.58,0.0,-0.85949,0.00025,2.18732]
[1585821688380,90.14,6657.62,0.0,-0.85952,0.00025,2.18733]
[1585821693418,90.16,6658.17,0.0,-0.85934,0.00025,2.18935]
[1585821699348,90.09,6658.03,0.0,-0.85956,0.00025,2.18692]
[1585821704495,90.7,6659.29,0.0,-0.85742,0.00025,2.20991]
[1585821709528,90.26,6659.87,0.0,-0.8586,0.00025,2.19765]
[1585821714565,90.15,6659.87,0.0,-0.85893,0.00025,2.19422]
[1585821719600,90.16,6660.02,0.0,-0.85886,0.00025,2.19498]
[1585821724635,90.2,6660.23,0.0,-0.8587,0.00025,2.19676]
[1585821729670,90.2,6660.58,0.0,-0.85859,0.00025,2.19807]
[1585821735347,90.12,6660.53,0.0,-0.85885,0.00025,2.19527]
[1585821740744,90.12,6660.61,0.0,-0.85884,0.00025,2.19538]
[1585821745785,90.18,6660.74,0.0,-0.85863,0.00025,2.19765]
[1585821750818,90.08,6661.21,0.0,-0.85881,0.00025,2.19587]
[1585821755852,90.1,6661.34,0.0,-0.85871,0.00025,2.19686]
[1585821760888,90.05,6661.25,0.0,-0.85889,0.00025,2.19493]
[1585821766931,90.08,6661.29,0.0,-0.85878,0.00025,2.19619]
[1585821771964,90.11,6661.29,0.0,-0.85869,0.00025,2.19707]
[1585821777001,90.08,6661.29,0.0,-0.85879,0.00025,2.19603]
[1585821782033,90.09,6661.04,0.0,-0.85884,0.00025,2.19546]
[1585821787067,90.08,6659.86,0.0,-0.85915,0.00025,2.19175]
[1585821792105,89.98,6659.47,0.0,-0.85955,0.00025,2.18744]
[1585821797141,90.05,6658.6,0.0,-0.85957,0.00025,2.1869]
[1585821802173,89.94,6658.57,0.0,-0.85989,0.00025,2.18356]
[1585821807209,90.06,6658.29,0.0,-0.85962,0.00025,2.18632]
[1585821812241,90.43,6658.98,0.0,-0.85833,0.00025,2.20009]
[1585821819292,90.12,6659.44,0.0,-0.85915,0.00025,2.19155]
[1585821825347,90.07,6659.52,0.0,-0.85928,0.00025,2.19024]
[1585821831348,90.18,6659.98,0.0,-0.85885,0.00025,2.19493]
[1585821837347,90.09,6660.22,0.0,-0.85903,0.00025,2.19302]
[1585821843348,90.06,6660.22,0.0,-0.85912,0.00025,2.1921]
[1585821848495,90.06,6660.17,0.0,-0.85916,0.00025,2.19167]
[1585821855347,90.05,6660.18,0.0,-0.85916,0.00025,2.19164]
[1585821861348,90.06,6660.15,0.0,-0.85916,0.00025,2.19164]
[1585821867347,90.07,6660.16,0.0,-0.85912,0.00025,2.19208]
[1585821872669,90.08,6660.19,0.0,-0.85908,0.00025,2.19246]
[1585821877704,90.06,6660.21,0.0,-0.85915,0.00025,2.19175]
[1585821883744,90.03,6659.53,0.0,-0.85941,0.00025,2.18873]
[1585821888781,90.07,6659.72,0.0,-0.85925,0.00025,2.19047]
[1585821894347,90.07,6659.67,0.0,-0.85927,0.00025,2.19028]
[1585821900347,90.06,6659.38,0.0,-0.85937,0.00025,2.18915]
[1585821906347,90.08,6659.12,0.0,-0.85937,0.00025,2.18906]
[1585821911940,90.12,6659.13,0.0,-0.85925,0.00025,2.19033]
[1585821916971,90.09,6659.39,0.0,-0.85928,0.00025,2.19009]
[1585821923018,90.07,6659.48,0.0,-0.85929,0.00025,2.18993]
[1585821930348,90.07,6659.36,0.0,-0.85932,0.00025,2.18963]
[1585821936347,90.1,6659.42,0.0,-0.85924,0.00025,2.1904]
[1585821942348,90.08,6659.42,0.0,-0.85931,0.00025,2.18968]
[1585821948347,90.08,6659.42,0.0,-0.85931,0.00025,2.18971]
[1585821954235,90.16,6659.64,0.0,-0.859,0.00025,2.19304]
[1585821960347,90.09,6659.66,0.0,-0.85921,0.00025,2.19074]
[1585821966348,90.07,6659.64,0.0,-0.85926,0.00025,2.19026]
[1585821972348,90.08,6659.74,0.0,-0.85922,0.00025,2.19067]
[1585821978348,90.08,6659.66,0.0,-0.85924,0.00025,2.19047]
[1585821984348,90.06,6659.88,0.0,-0.85925,0.00025,2.19049]
[1585821990346,90.08,6659.95,0.0,-0.85918,0.00025,2.19126]
[1585821996347,90.09,6660.01,0.0,-0.85914,0.00025,2.1915]
[1585822002347,90.08,6660.03,0.0,-0.85917,0.00025,2.19121]
[1585822008347,90.06,6659.96,0.0,-0.85925,0.00025,2.19042]
[1585822013651,90.07,6659.94,0.0,-0.85921,0.00025,2.19081]
[1585822019695,90.07,6660.05,0.0,-0.85917,0.00025,2.19124]
[1585822025731,90.11,6659.42,0.0,-0.85921,0.00025,2.19065]
[1585822030770,90.08,6659.6,0.0,-0.85928,0.00025,2.18996]
[1585822038348,90.08,6659.49,0.0,-0.8593,0.00025,2.18972]
[1585822044347,90.08,6659.49,0.0,-0.8593,0.00025,2.18974]
[1585822049908,90.08,6659.5,0.0,-0.85929,0.00025,2.18977]
[1585822054944,90.08,6659.58,0.0,-0.85928,0.00025,2.18979]
[1585822059981,90.11,6661.05,0.0,-0.85882,0.00025,2.19515]
[1585822065014,90.08,6661.59,0.0,-0.85877,0.00025,2.19587]
[1585822071054,90.14,6662.2,0.0,-0.85843,0.00025,2.19962]
[1585822077095,90.06,6662.56,0.0,-0.85857,0.00025,2.19826]
[1585822082131,90.0,6663.83,0.0,-0.85845,0.00025,2.2]
[1585822087169,90.04,6663.96,0.0,-0.8583,0.00025,2.20166]
[1585822092203,90.11,6664.0,0.0,-0.85806,0.00025,2.20412]
[1585822097237,90.06,6664.52,0.0,-0.85809,0.00025,2.20402]
[1585822104347,90.01,6664.32,0.0,-0.8583,0.00025,2.20169]
[1585822110327,90.33,6665.01,0.0,-0.85715,0.00025,2.21402]
[1585822115361,90.06,6667.78,0.0,-0.85727,0.00026,2.21359]
[1585822120396,89.95,6670.21,0.0,-0.857,0.00026,2.21727]
[1585822125434,89.94,6671.05,0.0,-0.85679,0.00026,2.21976]
[1585822130468,91.19,6674.49,0.0,-0.85217,0.00026,2.26882]
[1585822133488,89.96,6675.34,0.0,-0.85564,0.00026,2.23316]
[1585822138524,90.04,6677.15,0.0,-0.85494,0.00026,2.24108]
[1585822143559,89.79,6677.18,0.0,-0.85568,0.00026,2.23333]
[1585822148600,89.95,6677.18,0.0,-0.85518,0.00026,2.23853]
[1585822153635,89.86,6677.24,0.0,-0.85545,0.00026,2.23578]
[1585822158665,89.83,6677.15,0.0,-0.85556,0.00026,2.23458]
[1585822163704,89.87,6676.99,0.0,-0.85548,0.00026,2.2354]
[1585822168735,89.78,6676.68,0.0,-0.85585,0.00026,2.23143]
[1585822173777,89.74,6676.66,0.0,-0.85597,0.00026,2.23007]
[1585822178806,89.4,6675.92,0.0,-0.8572,0.00026,2.21697]
[1585822183838,89.62,6674.81,0.0,-0.85681,0.00026,2.22067]
[1585822189883,89.67,6674.73,0.0,-0.85669,0.00026,2.22185]
[1585822194921,89.62,6675.47,0.0,-0.85663,0.00026,2.22278]
[1585822200346,89.61,6675.61,0.0,-0.85665,0.00026,2.22261]
[1585822205996,89.81,6677.91,0.0,-0.85545,0.00026,2.23589]
[1585822211032,89.58,6678.57,0.0,-0.85598,0.00026,2.23062]
[1585822216064,89.58,6678.61,0.0,-0.85595,0.00026,2.23091]
[1585822221110,89.59,6678.59,0.0,-0.85593,0.00026,2.23116]
[1585822226141,89.6,6678.47,0.0,-0.85594,0.00026,2.23095]
[1585822231175,89.28,6677.76,0.0,-0.85711,0.00026,2.21841]
[1585822236213,89.57,6677.51,0.0,-0.85627,0.00026,2.22714]
[1585822241247,89.61,6677.56,0.0,-0.85614,0.00026,2.22851]
[1585822246282,89.62,6677.69,0.0,-0.85608,0.00026,2.22918]
[1585822251319,89.59,6677.61,0.0,-0.8562,0.00026,2.22784]
[1585822256347,89.63,6677.68,0.0,-0.85604,0.00026,2.22953]
[1585822263347,89.64,6678.33,0.0,-0.85585,0.00026,2.23177]
[1585822269348,89.68,6678.43,0.0,-0.8557,0.00026,2.23335]
[1585822274477,89.57,6678.4,0.0,-0.85606,0.00026,2.2296]
[1585822281348,89.65,6678.59,0.0,-0.85576,0.00026,2.23281]
[1585822287347,89.75,6678.8,0.0,-0.85541,0.00026,2.23651]
[1585822293348,89.58,6678.44,0.0,-0.85603,0.00026,2.22984]
[1585822296347,90.11,6681.93,0.0,-0.85352,0.00026,2.25708]
[1585822301669,89.47,6682.17,0.0,-0.8554,0.00026,2.23763]
[1585822307711,89.64,6682.68,0.0,-0.85476,0.00026,2.24453]
[1585822312746,89.63,6682.86,0.0,-0.85473,0.00026,2.24488]
[1585822319797,89.61,6682.85,0.0,-0.85478,0.00026,2.2443]
[1585822324830,89.71,6685.82,0.0,-0.85372,0.00026,2.25631]
[1585822328860,90.04,6688.83,0.0,-0.85194,0.00026,2.27575]
[1585822333894,89.52,6690.07,0.0,-0.8532,0.00026,2.26313]
[1585822338932,89.95,6690.86,0.0,-0.85167,0.00026,2.27917]
[1585822343964,89.78,6692.04,0.0,-0.8519,0.00026,2.27723]
[1585822346985,90.05,6696.01,0.0,-0.85003,0.00026,2.29773]
[1585822351013,91.05,6701.58,0.0,-0.84555,0.00026,2.345]
[1585822352021,89.62,6702.0,0.0,-0.84978,0.00026,2.30224]
[1585822357058,89.34,6703.44,0.0,-0.85025,0.00026,2.29794]
[1585822362093,89.47,6704.13,0.0,-0.84967,0.00026,2.30416]
[1585822367127,88.83,6701.55,0.0,-0.85229,0.00026,2.27634]
[1585822370147,89.65,6705.32,0.0,-0.84881,0.00026,2.31328]
[1585822375188,89.19,6707.22,0.0,-0.8497,0.00027,2.30489]
[1585822380222,89.77,6709.06,0.0,-0.84745,0.00027,2.32841]
[1585822383240,90.42,6714.56,0.0,-0.84399,0.00027,2.36514]
[1585822385254,89.45,6715.97,0.0,-0.84658,0.00027,2.33961]
[1585822390290,88.99,6716.57,0.0,-0.84783,0.00027,2.32717]
[1585822395320,88.25,6713.39,0.0,-0.85093,0.00027,2.29439]
[1585822399352,88.97,6711.49,0.0,-0.84925,0.00027,2.31097]
[1585822404386,88.74,6709.26,0.0,-0.85055,0.00027,2.29691]
[1585822409420,88.79,6707.23,0.0,-0.85093,0.00026,2.29229]
[1585822414459,88.62,6704.58,0.0,-0.85214,0.00026,2.27885]
[1585822419494,88.72,6702.85,0.0,-0.8523,0.00026,2.27659]
[1585822424529,88.79,6701.96,0.0,-0.85233,0.00026,2.27596]
[1585822429566,88.75,6701.47,0.0,-0.85258,0.00026,2.27323]
[1585822435609,88.81,6700.51,0.0,-0.85264,0.00026,2.27225]
[1585822440642,88.86,6700.35,0.0,-0.85253,0.00026,2.27335]
[1585822445677,88.75,6700.05,0.0,-0.85294,0.00026,2.26901]
[1585822450709,88.68,6698.56,0.0,-0.85355,0.00026,2.26218]
[1585822455747,88.34,6696.81,0.0,-0.85506,0.00026,2.2459]
[1585822460782,88.77,6693.98,0.0,-0.85448,0.00026,2.25102]
[1585822465818,88.86,6694.83,0.0,-0.85399,0.00026,2.25635]
[1585822470852,88.73,6694.92,0.0,-0.85436,0.00026,2.25261]
[1585822475886,88.65,6693.7,0.0,-0.85492,0.00026,2.24623]
[1585822480925,88.93,6694.54,0.0,-0.85385,0.00026,2.25763]
[1585822485957,88.87,6696.94,0.0,-0.85342,0.00026,2.26286]
[1585822490993,88.74,6697.06,0.0,-0.85379,0.00026,2.25914]
[1585822496026,88.25,6693.26,0.0,-0.85628,0.00026,2.23187]
[1585822501063,88.68,6691.78,0.0,-0.85534,0.00026,2.2412]
[1585822506102,88.64,6689.52,0.0,-0.85604,0.00026,2.23318]
[1585822512145,88.55,6687.29,0.0,-0.8569,0.00026,2.22337]
[1585822517181,87.82,6683.68,0.0,-0.86006,0.00026,2.18876]
[1585822519197,88.27,6680.01,0.0,-0.85963,0.00026,2.19221]
[1585822522214,88.26,6677.02,0.0,-0.86043,0.00026,2.18272]
[1585822523221,86.85,6672.83,0.0,-0.86583,0.00025,2.12331]
[1585822524231,88.27,6671.6,0.0,-0.86177,0.00025,2.16663]
[1585822529265,88.99,6669.98,0.0,-0.86002,0.00025,2.18478]
[1585822534300,89.3,6668.53,0.0,-0.85945,0.00025,2.19018]
[1585822539332,88.79,6665.4,0.0,-0.86179,0.00025,2.16428]
[1585822541347,88.59,6662.0,0.0,-0.86327,0.00025,2.1474]
[1585822543359,88.57,6658.33,0.0,-0.86425,0.00025,2.13571]
[1585822544365,86.69,6653.54,0.0,-0.87117,0.00025,2.05856]
[1585822545347,89.51,6654.47,0.0,-0.86237,0.00025,2.15459]
[1585822549403,88.53,6650.87,0.0,-0.86622,0.00025,2.11201]
[1585822554440,89.36,6653.21,0.0,-0.86315,0.00025,2.14582]
[1585822559475,89.26,6654.25,0.0,-0.86317,0.00025,2.14592]
[1585822564509,88.9,6651.69,0.0,-0.86491,0.00025,2.12643]
[1585822569544,89.4,6651.96,0.0,-0.86332,0.00025,2.14357]
[1585822574582,89.58,6651.96,0.0,-0.86279,0.00025,2.14925]
[1585822579614,89.39,6651.47,0.0,-0.86348,0.00025,2.14174]
[1585822584648,89.93,6652.68,0.0,-0.86157,0.00025,2.1625]
[1585822589684,90.07,6656.04,0.0,-0.8603,0.00025,2.17714]
[1585822594718,89.67,6657.51,0.0,-0.86114,0.00025,2.16862]
[1585822599754,89.59,6659.44,0.0,-0.86089,0.00025,2.17191]
[1585822604787,89.7,6656.93,0.0,-0.86119,0.00025,2.16789]
[1585822609822,89.7,6655.93,0.0,-0.86146,0.00025,2.16465]
[1585822614862,89.8,6656.1,0.0,-0.86111,0.00025,2.16844]
[1585822619895,89.77,6655.71,0.0,-0.86128,0.00025,2.16649]
[1585822624926,89.83,6655.58,0.0,-0.86114,0.00025,2.16799]
[1585822629963,89.7,6655.35,0.0,-0.86161,0.00025,2.16288]
[1585822634996,89.7,6655.24,0.0,-0.86163,0.00025,2.16266]
[1585822640036,89.88,6655.13,0.0,-0.8611,0.00025,2.16822]
[1585822645076,90.02,6655.64,0.0,-0.86058,0.00025,2.17395]
[1585822650104,89.99,6656.45,0.0,-0.86044,0.00025,2.17568]
[1585822653347,90.05,6659.58,0.0,-0.85949,0.00025,2.18666]
[1585822659348,89.98,6660.86,0.0,-0.85938,0.00025,2.18825]
[1585822665210,89.93,6659.05,0.0,-0.85998,0.00025,2.1813]
[1585822670245,89.91,6658.66,0.0,-0.86016,0.00025,2.17932]
[1585822675279,90.0,6659.15,0.0,-0.85975,0.00025,2.18373]
[1585822680312,90.0,6659.59,0.0,-0.85964,0.00025,2.18507]
[1585822686347,90.22,6660.8,0.0,-0.85867,0.00025,2.19572]
[1585822691392,89.97,6660.86,0.0,-0.85942,0.00025,2.18786]
[1585822696425,89.93,6660.12,0.0,-0.85973,0.00025,2.18435]
[1585822701467,90.05,6659.22,0.0,-0.8596,0.00025,2.18542]
[1585822706498,89.91,6659.03,0.0,-0.86006,0.00025,2.18041]
[1585822712541,89.96,6657.74,0.0,-0.86024,0.00025,2.17799]
[1585822717578,89.96,6656.69,0.0,-0.8605,0.00025,2.17496]
[1585822722611,89.97,6654.88,0.0,-0.86092,0.00025,2.16983]
[1585822728347,90.16,6653.72,0.0,-0.86066,0.00025,2.17222]
[1585822733687,89.99,6652.96,0.0,-0.86134,0.00025,2.16475]
[1585822739729,90.14,6652.04,0.0,-0.86113,0.00025,2.16675]
[1585822744769,90.14,6651.22,0.0,-0.86132,0.00025,2.1644]
[1585822749800,89.55,6648.82,0.0,-0.86372,0.00025,2.13807]
[1585822754833,90.04,6647.84,0.0,-0.86247,0.00025,2.15109]
[1585822755841,88.75,6644.85,0.0,-0.8671,0.00025,2.10019]
[1585822757853,89.82,6642.61,0.0,-0.86444,0.00025,2.12827]
[1585822758864,88.01,6638.18,0.0,-0.87095,0.00024,2.05591]
[1585822759871,89.98,6637.7,0.0,-0.86518,0.00025,2.1188]
[1585822760876,88.77,6634.78,0.0,-0.8695,0.00024,2.07085]
[1585822763895,90.08,6634.07,0.0,-0.86578,0.00025,2.11117]
[1585822768933,90.11,6636.38,0.0,-0.86511,0.00025,2.11905]
[1585822772961,91.14,6639.43,0.0,-0.86132,0.00025,2.16047]
[1585822777993,90.32,6639.57,0.0,-0.86373,0.00025,2.13488]
[1585822783032,90.36,6639.85,0.0,-0.86353,0.00025,2.13708]
[1585822788067,90.39,6639.47,0.0,-0.86354,0.00025,2.1369]
[1585822793098,90.37,6640.0,0.0,-0.86347,0.00025,2.13772]
[1585822798136,90.68,6641.18,0.0,-0.86225,0.00025,2.15113]
[1585822803169,90.44,6641.06,0.0,-0.863,0.00025,2.14313]
[1585822808206,90.55,6641.67,0.0,-0.86252,0.00025,2.14844]
[1585822814251,90.55,6640.95,0.0,-0.86269,0.00025,2.14638]
[1585822819280,90.63,6642.46,0.0,-0.86208,0.00025,2.1534]
[1585822824321,90.64,6645.44,0.0,-0.86132,0.00025,2.16249]
[1585822829353,90.01,6644.22,0.0,-0.86349,0.00025,2.13893]
[1585822834390,90.67,6643.77,0.0,-0.86163,0.00025,2.15849]
[1585822839421,90.51,6643.53,0.0,-0.86218,0.00025,2.15257]
[1585822845347,90.63,6643.59,0.0,-0.8618,0.00025,2.15661]
[1585822850504,90.72,6643.4,0.0,-0.86157,0.00025,2.15901]
[1585822855540,90.66,6643.99,0.0,-0.86161,0.00025,2.15879]
[1585822860572,90.65,6644.15,0.0,-0.86161,0.00025,2.15888]
[1585822865607,90.83,6644.2,0.0,-0.86107,0.00025,2.1646]
[1585822871650,90.77,6644.1,0.0,-0.86126,0.00025,2.16253]
[1585822876684,90.73,6644.12,0.0,-0.86137,0.00025,2.16141]
[1585822881719,90.77,6644.35,0.0,-0.86122,0.00025,2.16312]
[1585822886758,90.85,6644.28,0.0,-0.86099,0.00025,2.1655]
[1585822891788,90.81,6644.62,0.0,-0.86104,0.00025,2.16496]
[1585822896827,90.81,6644.53,0.0,-0.86104,0.00025,2.16497]
[1585822901861,90.89,6644.83,0.0,-0.86073,0.00025,2.1683]
[1585822907904,90.85,6644.87,0.0,-0.86085,0.00025,2.16712]
[1585822912936,90.84,6644.23,0.0,-0.86102,0.00025,2.16503]
[1585822917974,90.76,6644.94,0.0,-0.86109,0.00025,2.1645]
[1585822923011,90.95,6644.8,0.0,-0.86056,0.00025,2.17009]
[1585822928041,91.02,6645.9,0.0,-0.86009,0.00025,2.17541]
[1585822933080,90.88,6646.8,0.0,-0.86028,0.00025,2.17376]
[1585822938117,91.08,6647.89,0.0,-0.8594,0.00025,2.18336]
[1585822943149,91.07,6648.41,0.0,-0.85931,0.00025,2.18453]
[1585822948184,90.92,6648.77,0.0,-0.85966,0.00025,2.18095]
[1585822952214,90.73,6645.79,0.0,-0.86097,0.00025,2.16598]
[1585822957243,90.87,6645.32,0.0,-0.86069,0.00025,2.16883]
[1585822962284,90.86,6644.8,0.0,-0.86085,0.00025,2.167]
[1585822967316,90.94,6644.68,0.0,-0.86064,0.00025,2.16914]
[1585822972348,90.77,6644.36,0.0,-0.86123,0.00025,2.16281]
[1585822977385,90.87,6644.85,0.0,-0.86081,0.00025,2.16743]
[1585822982421,90.99,6646.16,0.0,-0.86011,0.00025,2.17524]
[1585822987459,90.81,6646.21,0.0,-0.86063,0.00025,2.16974]
[1585822992492,90.85,6646.07,0.0,-0.86055,0.00025,2.17059]
[1585822997527,90.8,6645.28,0.0,-0.86091,0.00025,2.16648]
[1585823002561,90.88,6645.66,0.0,-0.86056,0.00025,2.17034]
[1585823007598,90.91,6645.54,0.0,-0.86053,0.00025,2.17063]
[1585823012635,90.85,6645.45,0.0,-0.86072,0.00025,2.16849]
[1585823017666,90.89,6646.07,0.0,-0.86045,0.00025,2.17148]
[1585823022708,91.01,6646.98,0.0,-0.85987,0.00025,2.17795]
[1585823027739,90.9,6646.91,0.0,-0.86022,0.00025,2.17418]
[1585823033781,90.88,6646.74,0.0,-0.86031,0.00025,2.17318]
[1585823038814,90.89,6647.02,0.0,-0.86021,0.00025,2.17437]
[1585823044857,90.9,6647.21,0.0,-0.86015,0.00025,2.17503]
[1585823049897,90.89,6649.54,0.0,-0.85957,0.00025,2.18193]
[1585823054930,91.09,6650.32,0.0,-0.85878,0.00025,2.19049]
[1585823059962,90.94,6649.84,0.0,-0.85936,0.00025,2.18424]
[1585823064996,90.81,6649.67,0.0,-0.85979,0.00025,2.1797]
[1585823070034,90.92,6649.72,0.0,-0.85944,0.00025,2.18337]
[1585823075068,90.87,6649.79,0.0,-0.85958,0.00025,2.18184]
[1585823080104,90.82,6649.26,0.0,-0.85987,0.00025,2.1786]
[1585823085138,90.79,6646.84,0.0,-0.86056,0.00025,2.17055]
[1585823090176,90.75,6646.66,0.0,-0.86072,0.00025,2.16874]
[1585823095207,90.81,6646.57,0.0,-0.86057,0.00025,2.1703]
[1585823100241,90.78,6644.71,0.0,-0.86112,0.00025,2.16391]
[1585823105279,90.82,6644.39,0.0,-0.86108,0.00025,2.16417]
[1585823110309,90.84,6647.3,0.0,-0.86031,0.00025,2.17334]
[1585823115350,90.84,6647.46,0.0,-0.86026,0.00025,2.17392]
[1585823121348,90.83,6647.92,0.0,-0.86017,0.00025,2.17497]
[1585823127347,90.83,6647.9,0.0,-0.86018,0.00025,2.17483]
[1585823132465,90.84,6647.88,0.0,-0.86018,0.00025,2.17476]
[1585823137502,90.84,6647.97,0.0,-0.86016,0.00025,2.175]
[1585823142539,90.84,6650.4,0.0,-0.85955,0.00025,2.18222]
[1585823147570,90.83,6650.4,0.0,-0.85957,0.00025,2.18207]
[1585823153617,90.82,6650.26,0.0,-0.85962,0.00025,2.18145]
[1585823158667,90.75,6650.07,0.0,-0.8599,0.00025,2.17841]
[1585823163684,90.81,6649.97,0.0,-0.85974,0.00025,2.18008]
[1585823168720,90.66,6648.36,0.0,-0.8606,0.00025,2.17049]
[1585823173754,90.81,6648.53,0.0,-0.86009,0.00025,2.17594]
[1585823178791,90.78,6648.87,0.0,-0.86009,0.00025,2.17602]
[1585823184348,90.83,6648.9,0.0,-0.85996,0.00025,2.17747]
[1585823189866,91.05,6649.86,0.0,-0.85905,0.00025,2.18738]
[1585823194902,91.43,6652.54,0.0,-0.85725,0.00025,2.20705]
[1585823199937,91.04,6653.48,0.0,-0.85819,0.00025,2.19751]
[1585823205348,90.74,6653.29,0.0,-0.85912,0.00025,2.18765]
[1585823211348,90.75,6653.1,0.0,-0.85915,0.00025,2.18727]
[1585823217053,91.02,6653.31,0.0,-0.85829,0.00025,2.19636]
[1585823222092,90.71,6653.07,0.0,-0.85926,0.00025,2.18609]
[1585823227124,90.74,6653.26,0.0,-0.85914,0.00025,2.1874]
[1585823232160,90.51,6650.62,0.0,-0.86048,0.00025,2.17235]
[1585823237199,90.72,6650.27,0.0,-0.85993,0.00025,2.17807]
[1585823243237,90.47,6648.55,0.0,-0.86113,0.00025,2.16484]
[1585823248277,90.74,6648.05,0.0,-0.86044,0.00025,2.172]
[1585823253347,90.72,6648.12,0.0,-0.86049,0.00025,2.1714]
[1585823259352,90.72,6648.09,0.0,-0.86049,0.00025,2.17141]
[1585823264386,90.77,6649.33,0.0,-0.86003,0.00025,2.17664]
[1585823269420,91.11,6650.39,0.0,-0.85876,0.00025,2.19042]
[1585823275463,90.75,6650.39,0.0,-0.85983,0.00025,2.17908]
[1585823281505,90.75,6650.41,0.0,-0.85983,0.00025,2.17911]
[1585823286539,90.74,6650.01,0.0,-0.85997,0.00025,2.17747]
[1585823292347,90.75,6649.93,0.0,-0.85994,0.00025,2.17774]
[1585823297619,90.77,6648.89,0.0,-0.86014,0.00025,2.17531]
[1585823302656,90.76,6648.76,0.0,-0.86022,0.00025,2.17443]
[1585823310347,90.76,6648.91,0.0,-0.86017,0.00025,2.17506]
[1585823315744,90.79,6647.63,0.0,-0.86042,0.00025,2.17181]
[1585823320780,90.78,6647.45,0.0,-0.86049,0.00025,2.1711]
[1585823325812,90.85,6647.71,0.0,-0.86023,0.00025,2.17387]
[1585823331348,90.75,6647.57,0.0,-0.86055,0.00025,2.17042]
[1585823336890,90.75,6646.33,0.0,-0.86085,0.00025,2.1669]
[1585823342931,90.8,6646.56,0.0,-0.86065,0.00025,2.16908]
[1585823347968,89.39,6643.59,0.0,-0.86562,0.00025,2.11497]
[1585823349347,90.57,6642.57,0.0,-0.86234,0.00025,2.14981]
[1585823355021,90.63,6641.08,0.0,-0.86254,0.00025,2.14723]
[1585823361348,90.83,6641.41,0.0,-0.86186,0.00025,2.15459]
[1585823367098,90.8,6641.71,0.0,-0.86185,0.00025,2.15473]
[1585823372138,90.81,6641.63,0.0,-0.86185,0.00025,2.15461]
[1585823378176,90.76,6640.22,0.0,-0.86235,0.00025,2.14884]
[1585823383209,90.79,6641.4,0.0,-0.86199,0.00025,2.15312]
[1585823388247,90.69,6641.07,0.0,-0.86236,0.00025,2.14907]
[1585823393283,90.63,6640.85,0.0,-0.86261,0.00025,2.14634]
[1585823399325,90.8,6640.95,0.0,-0.86208,0.00025,2.15199]
[1585823403348,91.04,6644.05,0.0,-0.86058,0.00025,2.16887]
[1585823408384,90.81,6644.81,0.0,-0.86107,0.00025,2.16391]
[1585823413424,90.84,6644.97,0.0,-0.86093,0.00025,2.16545]
[1585823419465,90.84,6647.1,0.0,-0.86041,0.00025,2.17167]
[1585823424504,90.9,6649.23,0.0,-0.8597,0.00025,2.17993]
[1585823429531,90.78,6649.23,0.0,-0.86005,0.00025,2.17615]
[1585823434569,90.83,6649.15,0.0,-0.85993,0.00025,2.17732]
[1585823439605,90.81,6649.09,0.0,-0.86002,0.00025,2.17637]
[1585823444642,90.82,6648.95,0.0,-0.86003,0.00025,2.17626]
[1585823451348,90.84,6649.03,0.0,-0.85994,0.00025,2.17718]
[1585823456725,90.46,6647.36,0.0,-0.86148,0.00025,2.16032]
[1585823461760,90.82,6646.49,0.0,-0.86064,0.00025,2.16895]
[1585823466796,90.82,6646.33,0.0,-0.86067,0.00025,2.16862]
[1585823471830,90.66,6646.27,0.0,-0.86116,0.00025,2.16336]
[1585823477875,90.71,6646.16,0.0,-0.86106,0.00025,2.16439]
[1585823482910,90.73,6646.4,0.0,-0.86093,0.00025,2.16585]
[1585823488949,90.66,6646.33,0.0,-0.86117,0.00025,2.16333]
[1585823493982,90.65,6646.22,0.0,-0.86121,0.00025,2.16274]
[1585823499018,90.6,6646.14,0.0,-0.8614,0.00025,2.1607]
[1585823504051,90.61,6646.31,0.0,-0.86133,0.00025,2.16152]
[1585823509094,90.55,6646.3,0.0,-0.8615,0.00025,2.1597]
[1585823514124,90.57,6646.3,0.0,-0.86145,0.00025,2.16022]
[1585823519162,90.55,6646.32,0.0,-0.86151,0.00025,2.15961]
[1585823524198,90.52,6646.26,0.0,-0.8616,0.00025,2.15866]
[1585823529347,90.51,6646.26,0.0,-0.86162,0.00025,2.1584]
[1585823535347,90.53,6646.37,0.0,-0.86156,0.00025,2.15911]
[1585823541314,90.51,6646.39,0.0,-0.86158,0.00025,2.15882]
[1585823547348,90.46,6646.3,0.0,-0.86176,0.00025,2.15688]
[1585823552393,90.43,6646.3,0.0,-0.86186,0.00025,2.15571]
[1585823557425,90.46,6646.09,0.0,-0.86185,0.00025,2.15585]
[1585823562459,90.46,6646.2,0.0,-0.86179,0.00025,2.15646]
[1585823567496,90.45,6646.12,0.0,-0.86185,0.00025,2.15577]
[1585823573537,90.42,6646.08,0.0,-0.86196,0.00025,2.15458]
[1585823578571,90.37,6645.89,0.0,-0.86214,0.00025,2.15268]
[1585823583604,90.4,6645.85,0.0,-0.86208,0.00025,2.15325]
[1585823588639,90.45,6645.82,0.0,-0.86192,0.00025,2.15494]
[1585823593680,90.28,6644.22,0.0,-0.86283,0.00025,2.14477]
[1585823598715,89.56,6642.15,0.0,-0.8655,0.00025,2.11537]
[1585823603750,90.34,6641.47,0.0,-0.86333,0.00025,2.13848]
[1585823608781,90.4,6641.21,0.0,-0.86323,0.00025,2.13952]
[1585823613818,90.21,6638.94,0.0,-0.86436,0.00025,2.12656]
[1585823618851,90.41,6640.39,0.0,-0.86342,0.00025,2.13716]
[1585823623891,90.5,6640.71,0.0,-0.86305,0.00025,2.14116]
[1585823628923,90.48,6640.73,0.0,-0.86311,0.00025,2.14053]
[1585823633956,90.43,6639.27,0.0,-0.86364,0.00025,2.13439]
[1585823640003,90.43,6639.92,0.0,-0.86346,0.00025,2.13653]
[1585823645034,90.45,6640.07,0.0,-0.86338,0.00025,2.13743]
[1585823650073,91.26,6641.75,0.0,-0.86054,0.00025,2.16821]
[1585823655108,90.51,6643.39,0.0,-0.86238,0.00025,2.1492]
[1585823660142,90.62,6644.85,0.0,-0.86167,0.00025,2.15717]
[1585823665177,90.43,6644.95,0.0,-0.86221,0.00025,2.15145]
[1585823670211,90.42,6644.93,0.0,-0.86225,0.00025,2.15103]
[1585823675247,90.39,6644.96,0.0,-0.86235,0.00025,2.14991]
[1585823680284,90.44,6644.58,0.0,-0.86229,0.00025,2.15048]
[1585823685315,90.45,6644.08,0.0,-0.86239,0.00025,2.14922]
[1585823690350,90.45,6643.94,0.0,-0.86243,0.00025,2.14869]
[1585823696395,90.43,6643.84,0.0,-0.86251,0.00025,2.1479]
[1585823702438,90.41,6643.75,0.0,-0.86259,0.00025,2.14693]
[1585823709348,90.43,6643.73,0.0,-0.86255,0.00025,2.14742]
[1585823715348,90.48,6643.82,0.0,-0.86236,0.00025,2.1494]
[1585823721348,90.4,6643.77,0.0,-0.86261,0.00025,2.14676]
[1585823726607,90.47,6644.67,0.0,-0.86218,0.00025,2.1516]
[1585823730633,91.5,6648.96,0.0,-0.85805,0.00025,2.19667]
[1585823733656,90.55,6650.71,0.0,-0.86045,0.00025,2.17188]
[1585823738688,90.44,6653.05,0.0,-0.86019,0.00025,2.17541]
[1585823743724,90.48,6654.31,0.0,-0.85974,0.00025,2.18055]
[1585823748762,90.48,6654.19,0.0,-0.85979,0.00025,2.17999]
[1585823753793,90.36,6653.8,0.0,-0.86023,0.00025,2.17518]
[1585823758828,90.33,6653.16,0.0,-0.86048,0.00025,2.17239]
[1585823763861,90.57,6653.31,0.0,-0.85972,0.00025,2.18043]
[1585823768898,90.53,6653.24,0.0,-0.85988,0.00025,2.17873]
[1585823774949,90.48,6652.83,0.0,-0.86013,0.00025,2.17591]
[1585823779974,90.37,6652.56,0.0,-0.86053,0.00025,2.17166]
[1585823786018,90.38,6651.56,0.0,-0.86073,0.00025,2.1692]
[1585823791055,90.54,6652.2,0.0,-0.8601,0.00025,2.17601]
[1585823796086,90.54,6652.23,0.0,-0.86009,0.00025,2.17609]
[1585823801121,90.5,6652.26,0.0,-0.86023,0.00025,2.17462]
[1585823807165,90.51,6652.41,0.0,-0.86015,0.00025,2.17547]
[1585823812201,90.49,6650.29,0.0,-0.86075,0.00025,2.16844]
[1585823817234,90.51,6650.82,0.0,-0.86056,0.00025,2.17068]
[1585823822272,90.46,6650.21,0.0,-0.86086,0.00025,2.16724]
[1585823827307,90.48,6650.2,0.0,-0.8608,0.00025,2.16792]
[1585823832348,90.5,6650.09,0.0,-0.86075,0.00025,2.16838]
[1585823837375,90.87,6650.8,0.0,-0.85949,0.00025,2.18192]
[1585823842411,90.53,6650.96,0.0,-0.86044,0.00025,2.17196]
[1585823848450,90.55,6650.91,0.0,-0.86042,0.00025,2.1722]
[1585823853485,90.56,6650.98,0.0,-0.86038,0.00025,2.17252]
[1585823859347,90.55,6651.01,0.0,-0.86039,0.00025,2.17239]
[1585823865346,90.58,6651.02,0.0,-0.86029,0.00025,2.17346]
[1585823870610,90.36,6650.57,0.0,-0.86107,0.00025,2.16511]
[1585823875643,90.53,6649.94,0.0,-0.86071,0.00025,2.16869]
[1585823880679,90.51,6649.69,0.0,-0.86084,0.00025,2.1672]
[1585823885713,90.44,6648.36,0.0,-0.86139,0.00025,2.161]
[1585823890746,90.45,6648.42,0.0,-0.86134,0.00025,2.16152]
[1585823895784,90.4,6647.83,0.0,-0.86165,0.00025,2.15804]
[1585823900815,90.35,6647.57,0.0,-0.86184,0.00025,2.15588]
[1585823907347,90.42,6647.42,0.0,-0.86168,0.00025,2.15755]
[1585823912903,90.21,6646.28,0.0,-0.8626,0.00025,2.14728]
[1585823917940,90.48,6646.7,0.0,-0.86168,0.00025,2.1572]
[1585823922973,90.36,6647.29,0.0,-0.86189,0.00025,2.1552]
[1585823928347,90.42,6647.16,0.0,-0.86175,0.00025,2.15661]
[1585823934050,90.37,6647.1,0.0,-0.86191,0.00025,2.15493]
[1585823940347,90.42,6647.1,0.0,-0.86176,0.00025,2.15656]
[1585823946134,91.11,6650.26,0.0,-0.85894,0.00025,2.18739]
[1585823952179,90.53,6651.88,0.0,-0.86026,0.00025,2.17401]
[1585823957210,90.63,6654.56,0.0,-0.85926,0.00025,2.18541]
[1585823962246,90.43,6653.74,0.0,-0.86009,0.00025,2.17637]
[1585823967283,90.48,6653.91,0.0,-0.85988,0.00025,2.17864]
[1585823972314,90.42,6653.72,0.0,-0.86014,0.00025,2.17578]
[1585823977350,90.46,6653.74,0.0,-0.85999,0.00025,2.17732]
[1585823983391,90.46,6654.61,0.0,-0.85977,0.00025,2.17999]
[1585823988431,90.49,6654.89,0.0,-0.85962,0.00025,2.18161]
[1585823994348,90.44,6654.11,0.0,-0.85995,0.00025,2.17787]
[1585823999509,90.48,6654.19,0.0,-0.85984,0.00025,2.17908]
[1585824006347,90.48,6654.15,0.0,-0.85983,0.00025,2.17913]
[1585824011590,90.52,6654.23,0.0,-0.85969,0.00025,2.18064]
[1585824018347,90.49,6654.29,0.0,-0.85978,0.00025,2.17973]
[1585824023676,90.48,6654.36,0.0,-0.85979,0.00025,2.1797]
[1585824030348,90.49,6654.34,0.0,-0.85975,0.00025,2.18005]
[1585824035755,90.49,6654.39,0.0,-0.85975,0.00025,2.18003]
[1585824042347,90.5,6654.51,0.0,-0.85971,0.00025,2.18044]
[1585824048346,90.55,6654.63,0.0,-0.85953,0.00025,2.18239]
[1585824053884,90.52,6654.62,0.0,-0.85962,0.00025,2.18147]
[1585824060348,90.5,6655.0,0.0,-0.85957,0.00025,2.18207]
[1585824066009,90.5,6655.0,0.0,-0.85957,0.00025,2.18212]
[1585824072348,90.46,6654.27,0.0,-0.85988,0.00025,2.17863]
[1585824078097,90.5,6654.33,0.0,-0.85974,0.00025,2.18008]
[1585824083129,90.38,6652.53,0.0,-0.86057,0.00025,2.17074]
[1585824088163,90.44,6651.87,0.0,-0.86054,0.00025,2.17085]
[1585824093197,90.53,6651.04,0.0,-0.86049,0.00025,2.171]
[1585824098234,90.48,6650.8,0.0,-0.86071,0.00025,2.16853]
[1585824103268,90.44,6650.12,0.0,-0.86098,0.00025,2.16545]
[1585824108306,90.47,6650.37,0.0,-0.86083,0.00025,2.16715]
[1585824114345,90.44,6650.61,0.0,-0.86088,0.00025,2.1667]
[1585824119381,90.58,6650.59,0.0,-0.86045,0.00025,2.17123]
[1585824124419,90.55,6650.51,0.0,-0.86056,0.00025,2.1701]
[1585824129454,90.63,6652.51,0.0,-0.85983,0.00025,2.17842]
[1585824135347,90.87,6653.5,0.0,-0.85885,0.00025,2.18914]
[1585824140526,90.73,6654.81,0.0,-0.85895,0.00025,2.18848]
[1585824145568,90.54,6654.16,0.0,-0.85968,0.00025,2.18055]
[1585824150599,90.61,6654.49,0.0,-0.85938,0.00025,2.18379]
[1585824155635,90.64,6654.91,0.0,-0.85921,0.00025,2.1857]
[1585824160673,91.17,6658.53,0.0,-0.85672,0.00025,2.213]
[1585824166713,90.51,6660.06,0.0,-0.85828,0.00025,2.19716]
[1585824171746,90.58,6658.98,0.0,-0.85834,0.00025,2.19614]
[1585824176788,90.51,6658.65,0.0,-0.85865,0.00025,2.19283]
[1585824181817,90.43,6658.58,0.0,-0.8589,0.00025,2.19014]
[1585824186859,90.49,6659.27,0.0,-0.85856,0.00025,2.1939]
[1585824191887,90.52,6659.9,0.0,-0.85829,0.00025,2.19702]
[1585824197929,90.46,6660.22,0.0,-0.8584,0.00025,2.19593]
[1585824202963,90.97,6662.95,0.0,-0.85618,0.00025,2.22003]
[1585824209006,90.46,6664.67,0.0,-0.85726,0.00025,2.20933]
[1585824214044,90.2,6664.18,0.0,-0.85819,0.00025,2.1994]
[1585824219076,90.38,6663.7,0.0,-0.85777,0.00025,2.20358]
[1585824225126,90.24,6663.49,0.0,-0.85824,0.00025,2.19865]
[1585824231348,90.34,6663.48,0.0,-0.85793,0.00025,2.20181]
[1585824237201,90.3,6663.48,0.0,-0.85808,0.00025,2.20031]
[1585824243242,90.07,6660.94,0.0,-0.85939,0.00025,2.18562]
[1585824248276,90.32,6660.57,0.0,-0.85874,0.00025,2.1924]
[1585824254320,90.29,6660.74,0.0,-0.85879,0.00025,2.19196]
[1585824259358,90.27,6662.12,0.0,-0.85849,0.00025,2.19552]
[1585824265395,90.25,6665.01,0.0,-0.85782,0.00025,2.20348]
[1585824270437,90.18,6665.32,0.0,-0.85795,0.00025,2.20226]
[1585824276347,90.2,6665.17,0.0,-0.85793,0.00025,2.20227]
[1585824281508,90.02,6665.12,0.0,-0.8585,0.00025,2.19634]
[1585824287553,90.09,6663.4,0.0,-0.85872,0.00025,2.19347]
[1585824292587,90.18,6662.76,0.0,-0.85862,0.00025,2.19423]
[1585824297622,90.18,6662.61,0.0,-0.85866,0.00025,2.19385]
[1585824302656,90.23,6664.45,0.0,-0.85803,0.00025,2.20106]
[1585824309347,90.15,6664.38,0.0,-0.8583,0.00025,2.19821]
[1585824314739,90.03,6664.06,0.0,-0.85873,0.00025,2.19355]
[1585824319779,90.14,6664.09,0.0,-0.8584,0.00025,2.19705]
[1585824325819,90.12,6664.08,0.0,-0.85846,0.00025,2.19635]
[1585824330854,90.06,6663.83,0.0,-0.8587,0.00025,2.19378]
[1585824335887,90.11,6663.66,0.0,-0.8586,0.00025,2.19465]
[1585824341930,90.08,6663.6,0.0,-0.85872,0.00025,2.19339]
[1585824346972,90.1,6663.5,0.0,-0.85869,0.00025,2.19368]
[1585824353007,90.1,6661.02,0.0,-0.85932,0.00025,2.18621]
[1585824358043,90.09,6660.65,0.0,-0.85945,0.00025,2.18478]
[1585824363347,90.12,6660.22,0.0,-0.85947,0.00025,2.18442]
[1585824369120,90.11,6660.16,0.0,-0.85951,0.00025,2.18398]
[1585824374156,90.12,6660.23,0.0,-0.85946,0.00025,2.18454]
[1585824379192,90.41,6661.42,0.0,-0.85829,0.00025,2.19719]
[1585824384224,89.84,6661.56,0.0,-0.85996,0.00025,2.17961]
[1585824389263,90.0,6661.19,0.0,-0.85957,0.00025,2.18361]
[1585824395304,90.12,6661.19,0.0,-0.85921,0.00025,2.1873]
[1585824400337,90.12,6661.11,0.0,-0.85923,0.00025,2.18713]
[1585824405346,89.89,6660.55,0.0,-0.86007,0.00025,2.17803]
[1585824411347,90.11,6660.22,0.0,-0.85951,0.00025,2.18389]
[1585824417347,90.16,6660.58,0.0,-0.85924,0.00025,2.18679]
[1585824422495,90.13,6660.55,0.0,-0.85934,0.00025,2.1858]
[1585824429348,90.14,6660.52,0.0,-0.85933,0.00025,2.18583]
[1585824435347,90.14,6660.78,0.0,-0.85926,0.00025,2.18664]
[1585824441348,90.14,6660.79,0.0,-0.85925,0.00025,2.18675]
[1585824447348,90.15,6660.81,0.0,-0.85921,0.00025,2.18717]
[1585824453347,90.15,6660.76,0.0,-0.85925,0.00025,2.18672]
[1585824459348,90.15,6660.78,0.0,-0.85925,0.00025,2.1867]
[1585824465348,90.08,6660.18,0.0,-0.85961,0.00025,2.18271]
[1585824471346,90.12,6660.11,0.0,-0.8595,0.00025,2.18381]
[1585824476870,89.98,6657.28,0.0,-0.86064,0.00025,2.17083]
[1585824482914,90.19,6656.88,0.0,-0.86011,0.00025,2.17633]
[1585824487950,90.19,6656.91,0.0,-0.86011,0.00025,2.17639]
[1585824492985,90.23,6656.99,0.0,-0.85996,0.00025,2.178]
[1585824498016,89.16,6654.92,0.0,-0.86371,0.00025,2.13739]
[1585824503055,89.85,6654.85,0.0,-0.86163,0.00025,2.15957]
[1585824508091,90.2,6654.91,0.0,-0.86059,0.00025,2.17065]
[1585824513124,90.2,6654.14,0.0,-0.86079,0.00025,2.16814]
[1585824518164,90.26,6653.48,0.0,-0.86076,0.00025,2.16822]
[1585824524200,90.27,6653.44,0.0,-0.86074,0.00025,2.16847]
[1585824529234,90.3,6653.52,0.0,-0.86064,0.00025,2.16954]
[1585824534271,90.31,6653.5,0.0,-0.86061,0.00025,2.16989]
[1585824539307,90.54,6656.35,0.0,-0.85922,0.00025,2.18545]
[1585824545346,90.46,6657.6,0.0,-0.85912,0.00025,2.18695]
[1585824551407,90.36,6657.6,0.0,-0.85943,0.00025,2.18364]
[1585824556430,90.18,6656.08,0.0,-0.86036,0.00025,2.17334]
[1585824561460,90.27,6654.38,0.0,-0.86051,0.00025,2.17121]
[1585824566499,90.35,6654.5,0.0,-0.86024,0.00025,2.17407]
[1585824571532,90.57,6654.94,0.0,-0.85949,0.00025,2.18203]
[1585824577574,90.38,6655.96,0.0,-0.8598,0.00025,2.1791]
[1585824582608,90.3,6655.85,0.0,-0.86007,0.00025,2.17628]
[1585824587645,90.36,6655.79,0.0,-0.85989,0.00025,2.17807]
[1585824593688,90.36,6655.66,0.0,-0.85992,0.00025,2.17774]
[1585824598724,90.39,6655.78,0.0,-0.85982,0.00025,2.17881]
[1585824604764,90.39,6655.78,0.0,-0.85981,0.00025,2.17896]
[1585824609802,91.12,6657.63,0.0,-0.85717,0.00025,2.20726]
[1585824614835,90.71,6658.18,0.0,-0.85824,0.00025,2.19624]
[1585824619870,90.39,6658.66,0.0,-0.85908,0.00025,2.18759]
[1585824627347,90.39,6658.72,0.0,-0.85908,0.00025,2.18761]
[1585824632973,90.38,6658.67,0.0,-0.85913,0.00025,2.187]
[1585824639002,90.27,6658.44,0.0,-0.85951,0.00025,2.18288]
[1585824645347,90.38,6658.39,0.0,-0.85918,0.00025,2.18634]
[1585824651095,90.35,6658.15,0.0,-0.85936,0.00025,2.18443]
[1585824657133,90.46,6659.05,0.0,-0.8588,0.00025,2.19061]
[1585824662171,90.22,6658.86,0.0,-0.85954,0.00025,2.1827]
[1585824668212,90.33,6658.11,0.0,-0.85942,0.00025,2.18377]
[1585824673249,90.38,6657.92,0.0,-0.85933,0.00025,2.18462]
[1585824678347,90.32,6658.05,0.0,-0.85947,0.00025,2.18321]
[1585824684347,90.37,6658.06,0.0,-0.85931,0.00025,2.18488]
[1585824689358,90.37,6658.07,0.0,-0.85931,0.00025,2.18485]
[1585824695401,90.37,6657.89,0.0,-0.85937,0.00025,2.18408]
[1585824702347,90.36,6657.58,0.0,-0.85947,0.00025,2.18298]
[1585824707484,90.37,6658.06,0.0,-0.85933,0.00025,2.18461]
[1585824712521,90.24,6660.57,0.0,-0.85907,0.00025,2.18818]
[1585824717553,90.36,6660.91,0.0,-0.85863,0.00025,2.19291]
[1585824722589,90.28,6660.29,0.0,-0.85902,0.00025,2.18854]
[1585824729348,90.34,6660.04,0.0,-0.8589,0.00025,2.18971]
[1585824735348,90.35,6660.07,0.0,-0.85887,0.00025,2.19005]
[1585824741348,90.31,6660.05,0.0,-0.859,0.00025,2.18875]
[1585824747347,90.36,6660.01,0.0,-0.85885,0.00025,2.19023]
[1585824752801,90.3,6659.98,0.0,-0.85904,0.00025,2.18814]
[1585824757834,90.31,6658.57,0.0,-0.85937,0.00025,2.18418]
[1585824762869,90.29,6657.95,0.0,-0.8596,0.00025,2.1816]
[1585824767907,90.32,6657.75,0.0,-0.85957,0.00025,2.18182]
[1585824772942,90.44,6658.66,0.0,-0.85898,0.00025,2.18839]
[1585824779989,90.31,6659.03,0.0,-0.85926,0.00025,2.1855]
[1585824785023,90.26,6658.03,0.0,-0.85966,0.00025,2.18097]
[1585824790060,90.33,6657.55,0.0,-0.85959,0.00025,2.18159]
[1585824795095,90.32,6656.28,0.0,-0.85992,0.00025,2.17762]
[1585824801348,90.31,6655.89,0.0,-0.86007,0.00025,2.17597]
[1585824807175,90.33,6655.52,0.0,-0.86008,0.00025,2.17574]
[1585824812211,90.35,6655.59,0.0,-0.86004,0.00025,2.17608]
[1585824817248,90.46,6655.65,0.0,-0.85967,0.00025,2.17997]
[1585824822286,90.43,6655.5,0.0,-0.8598,0.00025,2.1786]
[1585824827319,90.37,6655.45,0.0,-0.86001,0.00025,2.1764]
[1585824832359,90.39,6655.59,0.0,-0.85992,0.00025,2.17737]
[1585824838395,90.39,6655.61,0.0,-0.85989,0.00025,2.17768]
[1585824843431,90.4,6655.58,0.0,-0.85988,0.00025,2.17775]
[1585824848464,90.48,6655.48,0.0,-0.85966,0.00025,2.18007]
[1585824853501,90.46,6655.53,0.0,-0.85972,0.00025,2.17948]
[1585824859545,90.42,6655.61,0.0,-0.85982,0.00025,2.17842]
[1585824867347,90.42,6655.69,0.0,-0.85978,0.00025,2.17887]
[1585824873347,90.44,6655.74,0.0,-0.85974,0.00025,2.1792]
[1585824879348,90.67,6657.87,0.0,-0.85851,0.00025,2.19289]
[1585824884720,90.45,6658.19,0.0,-0.85909,0.00025,2.18687]
[1585824889756,90.35,6658.41,0.0,-0.85932,0.00025,2.18451]
[1585824894795,90.43,6658.28,0.0,-0.85911,0.00025,2.18669]
[1585824899824,90.13,6657.15,0.0,-0.86031,0.00025,2.17359]
[1585824904859,90.42,6656.87,0.0,-0.85951,0.00025,2.18205]
[1585824910905,90.45,6656.97,0.0,-0.85939,0.00025,2.18325]
[1585824916949,90.41,6656.84,0.0,-0.85955,0.00025,2.18159]
[1585824921982,90.42,6656.72,0.0,-0.85955,0.00025,2.18158]
[1585824927015,90.42,6656.63,0.0,-0.85957,0.00025,2.18133]
[1585824932053,90.45,6656.54,0.0,-0.85952,0.00025,2.18164]
[1585824938094,90.43,6656.52,0.0,-0.85958,0.00025,2.181]
[1585824943125,90.45,6657.37,0.0,-0.8593,0.00025,2.18427]
[1585824948347,90.42,6657.53,0.0,-0.85936,0.00025,2.1837]
[1585824954202,90.41,6657.49,0.0,-0.85938,0.00025,2.18348]
[1585824959239,90.43,6657.49,0.0,-0.85934,0.00025,2.1839]
[1585824965281,90.66,6660.46,0.0,-0.85788,0.00025,2.20018]
[1585824971324,90.61,6660.99,0.0,-0.85792,0.00025,2.19998]
[1585824976359,90.4,6659.29,0.0,-0.85896,0.00025,2.18853]
[1585824981396,90.33,6659.02,0.0,-0.85924,0.00025,2.18542]
[1585824986429,90.49,6659.07,0.0,-0.85876,0.00025,2.19054]
[1585824991465,90.41,6659.12,0.0,-0.85898,0.00025,2.1881]
[1585824996498,90.37,6659.26,0.0,-0.85907,0.00025,2.1872]
[1585825001530,90.4,6659.38,0.0,-0.85895,0.00025,2.1885]
[1585825008347,90.36,6659.3,0.0,-0.85909,0.00025,2.18701]
[1585825013617,90.28,6659.29,0.0,-0.85934,0.00025,2.18438]
[1585825018653,90.37,6657.72,0.0,-0.85947,0.00025,2.18248]
[1585825023686,90.34,6657.22,0.0,-0.85969,0.00025,2.18005]
[1585825028722,90.33,6656.78,0.0,-0.85983,0.00025,2.17841]
[1585825033761,90.27,6656.08,0.0,-0.86019,0.00025,2.17437]
[1585825038791,90.42,6656.08,0.0,-0.85973,0.00025,2.1792]
[1585825043827,90.42,6656.08,0.0,-0.85972,0.00025,2.17935]
[1585825048864,90.41,6656.09,0.0,-0.85974,0.00025,2.1791]
[1585825053895,90.55,6658.6,0.0,-0.85871,0.00025,2.19069]
[1585825058932,90.59,6659.2,0.0,-0.85844,0.00025,2.19373]
[1585825063969,90.34,6660.04,0.0,-0.859,0.00025,2.18818]
[1585825069004,90.31,6660.35,0.0,-0.85898,0.00025,2.18845]
[1585825074035,90.36,6660.27,0.0,-0.85888,0.00025,2.1895]
[1585825080348,90.21,6659.91,0.0,-0.8594,0.00025,2.18388]
[1585825086124,90.35,6660.22,0.0,-0.8589,0.00025,2.1892]
[1585825091154,90.18,6657.47,0.0,-0.86012,0.00025,2.17548]
[1585825096195,90.37,6656.74,0.0,-0.85972,0.00025,2.17946]
[1585825101348,90.41,6657.28,0.0,-0.85946,0.00025,2.18233]
[1585825107270,90.83,6659.62,0.0,-0.85763,0.00025,2.20237]
[1585825113311,90.43,6661.76,0.0,-0.8583,0.00025,2.19594]
[1585825118348,90.32,6661.66,0.0,-0.85863,0.00025,2.19242]
[1585825125347,90.34,6661.41,0.0,-0.85864,0.00025,2.19223]
[1585825130432,90.34,6660.98,0.0,-0.85876,0.00025,2.1909]
[1585825135462,90.24,6660.64,0.0,-0.85913,0.00025,2.18688]
[1585825140502,90.35,6660.8,0.0,-0.85876,0.00025,2.19077]
[1585825145533,90.32,6660.77,0.0,-0.85888,0.00025,2.18958]
[1585825150576,90.33,6660.85,0.0,-0.85883,0.00025,2.19009]
[1585825156615,90.31,6660.93,0.0,-0.85885,0.00025,2.18985]
[1585825161647,90.27,6660.73,0.0,-0.85902,0.00025,2.1881]
[1585825167347,90.31,6660.72,0.0,-0.85891,0.00025,2.18921]
[1585825172724,90.29,6660.34,0.0,-0.85907,0.00025,2.18734]
[1585825179348,90.28,6660.23,0.0,-0.85913,0.00025,2.18666]
[1585825185348,90.26,6660.2,0.0,-0.8592,0.00025,2.18588]
[1585825190850,90.57,6661.24,0.0,-0.85801,0.00025,2.19873]
[1585825197348,90.28,6661.34,0.0,-0.85886,0.00025,2.18985]
[1585825202937,90.24,6661.39,0.0,-0.85896,0.00025,2.18879]
[1585825207982,90.27,6661.45,0.0,-0.85884,0.00025,2.19005]
[1585825213016,90.11,6661.26,0.0,-0.85939,0.00025,2.18424]
[1585825218051,90.2,6661.06,0.0,-0.85916,0.00025,2.18654]
[1585825223085,90.33,6661.3,0.0,-0.85872,0.00025,2.19133]
[1585825230135,90.26,6662.37,0.0,-0.85867,0.00025,2.19222]
[1585825235175,90.27,6661.81,0.0,-0.85879,0.00025,2.19063]
[1585825240207,90.2,6661.94,0.0,-0.85897,0.00025,2.18877]
[1585825245243,90.24,6661.83,0.0,-0.85887,0.00025,2.18984]
[1585825251348,90.25,6661.96,0.0,-0.85881,0.00025,2.19049]
[1585825257324,90.2,6661.11,0.0,-0.85915,0.00025,2.18657]
[1585825262360,89.93,6658.98,0.0,-0.86051,0.00025,2.17153]
[1585825266348,89.75,6655.89,0.0,-0.86182,0.00025,2.15661]
[1585825270419,89.99,6653.11,0.0,-0.8618,0.00025,2.15599]
[1585825275451,90.06,6651.53,0.0,-0.86199,0.00025,2.15346]
[1585825278347,90.0,6648.28,0.0,-0.86298,0.00025,2.14181]
[1585825282501,90.78,6646.57,0.0,-0.86108,0.00025,2.16144]
[1585825287537,90.33,6644.67,0.0,-0.86292,0.00025,2.14132]
[1585825292571,90.29,6644.46,0.0,-0.86309,0.00025,2.13927]
[1585825297609,90.01,6641.08,0.0,-0.86477,0.00025,2.12024]
[1585825300627,89.88,6637.56,0.0,-0.86601,0.00025,2.1057]
[1585825303646,89.26,6634.27,0.0,-0.86869,0.00024,2.07566]
[1585825308683,90.0,6633.06,0.0,-0.86676,0.00025,2.09624]
[1585825313719,89.28,6633.11,0.0,-0.86892,0.00024,2.07278]
[1585825318757,90.73,6633.66,0.0,-0.86446,0.00025,2.12114]
[1585825323788,90.52,6633.12,0.0,-0.86522,0.00025,2.11285]
[1585825328826,91.23,6637.0,0.0,-0.86216,0.00025,2.1468]
[1585825333864,90.47,6638.04,0.0,-0.86414,0.00025,2.12598]
[1585825338899,90.37,6638.01,0.0,-0.86445,0.00025,2.12273]
[1585825343931,90.37,6637.64,0.0,-0.86453,0.00025,2.1217]
[1585825348966,90.25,6635.22,0.0,-0.8655,0.00025,2.1105]
[1585825354000,90.46,6633.98,0.0,-0.86518,0.00025,2.11349]
[1585825356348,89.98,6631.07,0.0,-0.86733,0.00024,2.08927]
[1585825358031,88.96,6627.82,0.0,-0.87116,0.00024,2.04647]
[1585825359033,90.6,6627.83,0.0,-0.86627,0.00024,2.09972]
[1585825362055,88.58,6622.31,0.0,-0.87363,0.00024,2.01742]
[1585825362347,90.47,6621.97,0.0,-0.8681,0.00024,2.07811]
[1585825368100,90.63,6624.0,0.0,-0.86714,0.00024,2.08915]
[1585825373135,90.72,6623.79,0.0,-0.86691,0.00024,2.09161]
[1585825378168,90.75,6625.47,0.0,-0.8664,0.00024,2.09757]
[1585825382195,91.44,6629.6,0.0,-0.86336,0.00025,2.13153]
[1585825387232,90.87,6629.5,0.0,-0.86507,0.00025,2.11317]
[1585825392264,90.85,6630.38,0.0,-0.86493,0.00025,2.11501]
[1585825397302,90.92,6630.88,0.0,-0.86458,0.00025,2.11894]
[1585825402335,90.99,6633.12,0.0,-0.86384,0.00025,2.12752]
[1585825407348,90.91,6633.13,0.0,-0.86407,0.00025,2.1251]
[1585825412407,90.91,6633.26,0.0,-0.86406,0.00025,2.12517]
[1585825417442,90.74,6633.74,0.0,-0.86442,0.00025,2.1215]
[1585825422477,90.97,6634.56,0.0,-0.86354,0.00025,2.13114]
[1585825427513,90.96,6634.39,0.0,-0.86363,0.00025,2.13013]
[1585825432546,90.99,6634.71,0.0,-0.86344,0.00025,2.13222]
[1585825437582,90.94,6634.78,0.0,-0.86357,0.00025,2.13086]
[1585825442619,90.98,6634.88,0.0,-0.86345,0.00025,2.13221]
[1585825447653,91.38,6636.8,0.0,-0.86178,0.00025,2.15055]
[1585825452686,90.98,6637.38,0.0,-0.86282,0.00025,2.13972]
[1585825457721,91.11,6637.78,0.0,-0.86235,0.00025,2.14489]
[1585825462758,90.96,6637.47,0.0,-0.86286,0.00025,2.13931]
[1585825467791,91.06,6638.15,0.0,-0.8624,0.00025,2.14446]
[1585825472824,91.68,6639.89,0.0,-0.86015,0.00025,2.16874]
[1585825477861,91.05,6641.51,0.0,-0.8616,0.00025,2.15396]
[1585825482899,90.89,6641.74,0.0,-0.86203,0.00025,2.14949]
[1585825487932,90.93,6641.11,0.0,-0.86206,0.00025,2.14896]
[1585825492967,91.02,6642.13,0.0,-0.86153,0.00025,2.15487]
[1585825498003,90.68,6641.96,0.0,-0.86257,0.00025,2.14372]
[1585825503036,90.89,6641.66,0.0,-0.86204,0.00025,2.1493]
[1585825508074,90.87,6642.01,0.0,-0.86202,0.00025,2.14966]
[1585825513110,90.84,6642.24,0.0,-0.86203,0.00025,2.14957]
[1585825518143,90.82,6642.22,0.0,-0.86211,0.00025,2.14872]
[1585825523177,90.85,6642.18,0.0,-0.86204,0.00025,2.1495]
[1585825528212,90.81,6642.42,0.0,-0.86208,0.00025,2.14918]
[1585825533248,90.88,6644.11,0.0,-0.86147,0.00025,2.15602]
[1585825538281,90.95,6644.71,0.0,-0.8611,0.00025,2.16013]
[1585825544326,90.8,6644.51,0.0,-0.86161,0.00025,2.15475]
[1585825549362,90.82,6645.08,0.0,-0.86139,0.00025,2.15719]
[1585825554397,90.65,6645.02,0.0,-0.86193,0.00025,2.15151]
[1585825559428,90.76,6645.35,0.0,-0.86151,0.00025,2.15609]
[1585825564465,90.7,6645.13,0.0,-0.86176,0.00025,2.15328]
[1585825569499,90.7,6645.34,0.0,-0.86171,0.00025,2.15392]
[1585825575347,90.71,6645.41,0.0,-0.86165,0.00025,2.1546]
[1585825580578,90.7,6644.4,0.0,-0.86194,0.00025,2.15114]
[1585825585612,90.58,6644.8,0.0,-0.86219,0.00025,2.14864]
[1585825590644,90.64,6644.84,0.0,-0.86199,0.00025,2.15083]
[1585825595681,90.64,6645.26,0.0,-0.86192,0.00025,2.15159]
[1585825600715,90.71,6645.58,0.0,-0.86162,0.00025,2.15486]
[1585825605761,90.62,6645.77,0.0,-0.86185,0.00025,2.15251]
[1585825611348,90.72,6645.91,0.0,-0.86152,0.00025,2.15604]
[1585825616829,90.57,6644.7,0.0,-0.86226,0.00025,2.1478]
[1585825621864,90.49,6644.31,0.0,-0.86258,0.00025,2.1442]
[1585825626900,90.57,6643.38,0.0,-0.86257,0.00025,2.14399]
[1585825632347,90.66,6643.54,0.0,-0.86227,0.00025,2.14728]
[1585825638348,90.55,6643.56,0.0,-0.86259,0.00025,2.14391]
[1585825644348,90.57,6643.69,0.0,-0.86251,0.00025,2.14478]
[1585825650062,90.57,6643.77,0.0,-0.8625,0.00025,2.14489]
[1585825655094,90.56,6643.66,0.0,-0.86255,0.00025,2.14428]
[1585825661136,90.52,6643.71,0.0,-0.86267,0.00025,2.14297]
[1585825666172,90.56,6643.72,0.0,-0.86255,0.00025,2.14431]
[1585825671206,90.53,6643.66,0.0,-0.86264,0.00025,2.14332]
[1585825677249,90.53,6643.56,0.0,-0.86268,0.00025,2.14283]
[1585825683292,90.48,6643.28,0.0,-0.86288,0.00025,2.14062]
[1585825688326,90.53,6643.17,0.0,-0.86278,0.00025,2.14164]
[1585825695346,90.54,6643.02,0.0,-0.86277,0.00025,2.14173]
[1585825700413,90.55,6643.0,0.0,-0.86274,0.00025,2.14206]
[1585825706453,90.57,6643.0,0.0,-0.8627,0.00025,2.14239]
[1585825711489,90.57,6642.98,0.0,-0.86271,0.00025,2.14219]
[1585825716523,90.57,6641.72,0.0,-0.86301,0.00025,2.13866]
[1585825721556,90.66,6641.25,0.0,-0.86286,0.00025,2.14005]
[1585825726594,90.38,6639.59,0.0,-0.86411,0.00025,2.12623]
[1585825731625,90.56,6639.63,0.0,-0.86356,0.00025,2.13209]
[1585825736660,90.61,6640.16,0.0,-0.86329,0.00025,2.13512]
[1585825741697,90.59,6638.93,0.0,-0.86365,0.00025,2.13087]
[1585825747739,90.74,6638.5,0.0,-0.8633,0.00025,2.13445]
[1585825752775,90.63,6638.39,0.0,-0.86367,0.00025,2.13053]
[1585825757812,90.64,6638.55,0.0,-0.86359,0.00025,2.13138]
[1585825762846,90.64,6639.58,0.0,-0.86334,0.00025,2.13437]
[1585825767881,90.76,6640.31,0.0,-0.86281,0.00025,2.14036]
[1585825772915,90.68,6640.18,0.0,-0.86307,0.00025,2.13735]
[1585825777953,90.62,6639.61,0.0,-0.86342,0.00025,2.13352]
[1585825783992,90.67,6639.52,0.0,-0.86327,0.00025,2.13503]
[1585825789029,90.64,6639.61,0.0,-0.86335,0.00025,2.13422]
[1585825794348,90.66,6639.43,0.0,-0.86332,0.00025,2.13449]
[1585825800347,90.7,6639.67,0.0,-0.86316,0.00025,2.13629]
[1585825806146,90.7,6639.68,0.0,-0.86315,0.00025,2.13633]
[1585825811184,90.71,6639.75,0.0,-0.8631,0.00025,2.13697]
[1585825816218,90.94,6642.05,0.0,-0.86185,0.00025,2.15097]
[1585825819241,91.07,6645.3,0.0,-0.86066,0.00025,2.16462]
[1585825824275,90.68,6645.5,0.0,-0.86176,0.00025,2.15301]
[1585825829315,90.65,6645.5,0.0,-0.86185,0.00025,2.15214]
[1585825834348,90.66,6645.7,0.0,-0.86179,0.00025,2.15269]
[1585825839348,90.7,6646.3,0.0,-0.86151,0.00025,2.15588]
[1585825844417,90.64,6646.17,0.0,-0.86172,0.00025,2.15362]
[1585825850455,90.63,6646.29,0.0,-0.86173,0.00025,2.15352]
[1585825855496,90.59,6647.73,0.0,-0.86148,0.00025,2.15664]
[1585825860526,90.76,6648.77,0.0,-0.86073,0.00025,2.16493]
[1585825865568,90.58,6648.85,0.0,-0.86123,0.00025,2.15963]
[1585825870596,90.6,6649.11,0.0,-0.86111,0.00025,2.16108]
[1585825875632,90.63,6649.35,0.0,-0.86095,0.00025,2.16279]
[1585825880671,90.51,6649.62,0.0,-0.86126,0.00025,2.15959]
[1585825885710,90.55,6651.82,0.0,-0.86057,0.00025,2.16761]
[1585825890743,90.55,6653.14,0.0,-0.86025,0.00025,2.17148]
[1585825895776,90.6,6653.91,0.0,-0.85992,0.00025,2.17512]
[1585825900813,90.37,6651.75,0.0,-0.86115,0.00025,2.16135]
[1585825905847,90.6,6652.35,0.0,-0.86032,0.00025,2.17033]
[1585825911348,90.57,6653.0,0.0,-0.86024,0.00025,2.17142]
[1585825916922,90.52,6652.55,0.0,-0.86049,0.00025,2.16857]
[1585825923347,90.57,6653.16,0.0,-0.86019,0.00025,2.17201]
[1585825929348,90.45,6653.82,0.0,-0.8604,0.00025,2.16999]
[1585825935050,90.54,6654.38,0.0,-0.85998,0.00025,2.1746]
[1585825940081,90.54,6654.19,0.0,-0.86003,0.00025,2.17405]
[1585825945119,90.48,6653.99,0.0,-0.86024,0.00025,2.17168]
[1585825950152,90.57,6654.18,0.0,-0.85995,0.00025,2.17482]
[1585825955191,90.45,6654.09,0.0,-0.86033,0.00025,2.17069]
[1585825962238,90.58,6653.96,0.0,-0.85998,0.00025,2.1744]
[1585825968347,90.54,6653.76,0.0,-0.86016,0.00025,2.17243]
[1585825974328,90.57,6653.87,0.0,-0.86004,0.00025,2.17367]
[1585825980347,90.53,6653.85,0.0,-0.86015,0.00025,2.17257]
[1585825985404,90.55,6653.86,0.0,-0.86011,0.00025,2.173]
[1585825990434,90.51,6653.85,0.0,-0.8602,0.00025,2.17198]
[1585825995472,90.5,6653.73,0.0,-0.86027,0.00025,2.17117]
[1585826000504,90.57,6653.15,0.0,-0.86022,0.00025,2.17155]
[1585826006548,90.36,6650.65,0.0,-0.86147,0.00025,2.15753]
[1585826011581,90.5,6650.86,0.0,-0.86102,0.00025,2.16226]
[1585826016617,90.39,6650.75,0.0,-0.86138,0.00025,2.15846]
[1585826021653,90.39,6650.62,0.0,-0.86139,0.00025,2.15821]
[1585826026687,90.39,6650.57,0.0,-0.8614,0.00025,2.15813]
[1585826031730,90.33,6650.46,0.0,-0.86162,0.00025,2.15574]
[1585826036753,90.37,6650.41,0.0,-0.86151,0.00025,2.15693]
[1585826041793,90.32,6651.96,0.0,-0.86126,0.00025,2.16006]
[1585826046828,90.37,6653.34,0.0,-0.86077,0.00025,2.16571]
[1585826052347,90.4,6652.87,0.0,-0.86081,0.00025,2.16516]
[1585826057907,90.42,6652.73,0.0,-0.86077,0.00025,2.16551]
[1585826063947,90.42,6652.77,0.0,-0.86077,0.00025,2.16551]
[1585826069991,90.38,6652.72,0.0,-0.86089,0.00025,2.16428]
[1585826076028,90.4,6652.66,0.0,-0.86086,0.00025,2.16447]
[1585826081065,90.37,6652.54,0.0,-0.861,0.00025,2.16293]
[1585826086101,90.4,6652.47,0.0,-0.8609,0.00025,2.16399]
[1585826091134,90.32,6652.37,0.0,-0.86118,0.00025,2.16098]
[1585826097347,90.39,6652.47,0.0,-0.86095,0.00025,2.16343]
[1585826103348,90.4,6652.78,0.0,-0.86083,0.00025,2.16477]
[1585826109263,90.43,6652.81,0.0,-0.86074,0.00025,2.16575]
[1585826114294,90.43,6652.82,0.0,-0.86073,0.00025,2.1659]
[1585826119329,90.46,6653.39,0.0,-0.86049,0.00025,2.16854]
[1585826124347,90.44,6653.45,0.0,-0.86054,0.00025,2.16806]
[1585826130348,90.43,6653.53,0.0,-0.86057,0.00025,2.16784]
[1585826135442,90.43,6653.64,0.0,-0.86055,0.00025,2.1679]
[1585826140476,90.47,6653.74,0.0,-0.86039,0.00025,2.16967]
[1585826146518,90.45,6653.6,0.0,-0.86049,0.00025,2.16859]
[1585826153569,90.47,6653.89,0.0,-0.86037,0.00025,2.16998]
[1585826159610,90.47,6653.92,0.0,-0.86035,0.00025,2.17018]
[1585826164648,90.45,6652.73,0.0,-0.86072,0.00025,2.16585]
[1585826169682,90.28,6652.05,0.0,-0.86139,0.00025,2.15848]
[1585826174720,90.42,6652.24,0.0,-0.86093,0.00025,2.16349]
[1585826179749,90.38,6652.28,0.0,-0.86104,0.00025,2.1623]
[1585826184787,90.45,6652.53,0.0,-0.86075,0.00025,2.16551]
[1585826189819,90.44,6653.51,0.0,-0.86054,0.00025,2.16801]
[1585826195861,90.37,6653.56,0.0,-0.86074,0.00025,2.16583]
[1585826200899,90.38,6653.51,0.0,-0.86072,0.00025,2.16597]
[1585826206938,90.37,6652.67,0.0,-0.86098,0.00025,2.16297]
[1585826211975,90.34,6652.67,0.0,-0.86105,0.00025,2.1622]
[1585826217348,90.37,6652.72,0.0,-0.86098,0.00025,2.16306]
[1585826223348,90.33,6652.77,0.0,-0.86107,0.00025,2.16204]
[1585826229348,90.44,6653.13,0.0,-0.86066,0.00025,2.16653]
[1585826235347,90.29,6653.12,0.0,-0.86109,0.00025,2.16193]
[1585826241181,90.27,6653.12,0.0,-0.86118,0.00025,2.16106]
[1585826246214,90.25,6652.88,0.0,-0.86129,0.00025,2.15973]
[1585826251248,90.16,6652.18,0.0,-0.86172,0.00025,2.15483]
[1585826256286,90.16,6649.67,0.0,-0.86236,0.00025,2.14727]
[1585826261318,90.32,6649.7,0.0,-0.86189,0.00025,2.15224]
[1585826266354,90.63,6650.9,0.0,-0.86066,0.00025,2.16569]
[1585826271391,90.46,6651.71,0.0,-0.86097,0.00025,2.16269]
[1585826277347,90.24,6650.64,0.0,-0.8619,0.00025,2.15249]
[1585826283348,90.2,6650.14,0.0,-0.86214,0.00025,2.14973]
[1585826288511,90.21,6650.02,0.0,-0.86213,0.00025,2.14982]
[1585826293551,90.18,6650.03,0.0,-0.8622,0.00025,2.14904]
[1585826300598,90.22,6649.94,0.0,-0.86213,0.00025,2.14983]
[1585826305634,90.19,6649.56,0.0,-0.8623,0.00025,2.14787]
[1585826310667,90.21,6649.64,0.0,-0.86224,0.00025,2.14856]
[1585826315702,90.14,6648.69,0.0,-0.86269,0.00025,2.14333]
[1585826320734,90.08,6648.41,0.0,-0.86294,0.00025,2.14056]
[1585826325774,90.21,6648.65,0.0,-0.8625,0.00025,2.14539]
[1585826331348,90.26,6648.78,0.0,-0.86232,0.00025,2.14735]
[1585826336847,90.27,6649.0,0.0,-0.8622,0.00025,2.14863]
[1585826341880,90.23,6650.2,0.0,-0.86205,0.00025,2.15069]
[1585826346920,90.22,6650.77,0.0,-0.86191,0.00025,2.15226]
[1585826351971,90.26,6650.87,0.0,-0.86178,0.00025,2.15369]
[1585826356992,90.29,6650.93,0.0,-0.86168,0.00025,2.15483]
[1585826362023,90.31,6651.02,0.0,-0.8616,0.00025,2.15565]
[1585826367058,90.25,6650.8,0.0,-0.86182,0.00025,2.15327]
[1585826373101,90.28,6650.97,0.0,-0.86172,0.00025,2.15435]
[1585826378135,90.25,6650.96,0.0,-0.86179,0.00025,2.15353]
[1585826383168,90.34,6651.37,0.0,-0.86144,0.00025,2.15744]
[1585826388205,90.4,6652.3,0.0,-0.86101,0.00025,2.16231]
[1585826394347,90.26,6651.96,0.0,-0.86153,0.00025,2.15669]
[1585826400348,90.24,6651.97,0.0,-0.86157,0.00025,2.15622]
[1585826406330,90.55,6653.06,0.0,-0.86039,0.00025,2.16912]
[1585826411367,90.59,6656.51,0.0,-0.8594,0.00025,2.18062]
[1585826416399,90.72,6658.63,0.0,-0.85848,0.00025,2.191]
[1585826421439,90.28,6661.12,0.0,-0.85914,0.00025,2.18484]
[1585826426472,90.56,6663.95,0.0,-0.85759,0.00025,2.20203]
[1585826431503,90.45,6666.6,0.0,-0.85726,0.00025,2.2063]
[1585826436538,90.28,6667.17,0.0,-0.85763,0.00025,2.20259]
[1585826441577,90.26,6667.45,0.0,-0.85763,0.00025,2.20275]
[1585826446612,90.45,6667.74,0.0,-0.85696,0.00026,2.20985]
[1585826451642,90.12,6668.09,0.0,-0.85787,0.00025,2.20045]
[1585826456681,90.38,6668.63,0.0,-0.85697,0.00026,2.21003]
[1585826461714,89.33,6666.38,0.0,-0.86068,0.00025,2.17021]
[1585826466750,89.88,6667.02,0.0,-0.85888,0.00025,2.18949]
[1585826471786,89.98,6666.92,0.0,-0.85859,0.00025,2.19244]
[1585826476818,89.9,6667.18,0.0,-0.85875,0.00025,2.1909]
[1585826481855,90.14,6668.04,0.0,-0.85783,0.00025,2.20083]
[1585826486892,90.24,6670.3,0.0,-0.85696,0.00026,2.21071]
[1585826490919,89.66,6672.99,0.0,-0.858,0.00026,2.20064]
[1585826495951,89.63,6675.17,0.0,-0.85754,0.00026,2.20613]
[1585826500991,89.49,6675.45,0.0,-0.85791,0.00026,2.20235]
[1585826506023,89.44,6675.94,0.0,-0.85791,0.00026,2.2025]
[1585826511058,89.09,6675.14,0.0,-0.8592,0.00026,2.18869]
[1585826516096,89.25,6675.25,0.0,-0.85867,0.00026,2.1943]
[1585826521133,89.05,6673.83,0.0,-0.85966,0.00026,2.18341]
[1585826526165,88.97,6672.19,0.0,-0.86029,0.00026,2.17615]
[1585826531237,89.08,6673.26,0.0,-0.85969,0.00026,2.18283]
[1585826536238,89.04,6672.79,0.0,-0.85993,0.00026,2.18022]
[1585826541346,88.9,6673.16,0.0,-0.86027,0.00026,2.17666]
[1585826547348,88.75,6672.86,0.0,-0.86081,0.00026,2.17089]
[1585826552348,88.88,6672.19,0.0,-0.86059,0.00026,2.17293]
[1585826557383,88.82,6671.94,0.0,-0.86083,0.00025,2.17022]
[1585826563427,88.77,6670.23,0.0,-0.86141,0.00025,2.16352]
[1585826569468,88.74,6668.56,0.0,-0.86194,0.00025,2.15738]
[1585826574501,88.57,6667.32,0.0,-0.86278,0.00025,2.14803]
[1585826580347,88.74,6667.05,0.0,-0.86232,0.00025,2.15287]
[1585826585581,88.68,6667.48,0.0,-0.86239,0.00025,2.15225]
[1585826591631,88.77,6667.51,0.0,-0.86211,0.00025,2.15527]
[1585826596657,88.67,6667.66,0.0,-0.86238,0.00025,2.15239]
[1585826604348,88.61,6667.94,0.0,-0.86247,0.00025,2.15147]
[1585826609747,88.61,6667.76,0.0,-0.86254,0.00025,2.15072]
[1585826614787,88.66,6667.92,0.0,-0.86237,0.00025,2.15252]
[1585826619819,88.57,6668.21,0.0,-0.86256,0.00025,2.15059]
[1585826625348,88.64,6670.45,0.0,-0.86178,0.00025,2.15959]
[1585826630896,88.54,6670.83,0.0,-0.86199,0.00025,2.15744]
[1585826637347,88.88,6671.68,0.0,-0.86073,0.00025,2.17111]
[1585826642982,88.47,6670.67,0.0,-0.86224,0.00025,2.1548]
[1585826648058,88.49,6670.29,0.0,-0.86228,0.00025,2.1542]
[1585826653092,88.44,6670.03,0.0,-0.86249,0.00025,2.15186]
[1585826658347,88.43,6670.06,0.0,-0.8625,0.00025,2.1518]
[1585826663162,89.67,6673.44,0.0,-0.85788,0.00026,2.20179]
[1585826666181,88.4,6674.1,0.0,-0.86158,0.00026,2.16286]
[1585826671217,88.38,6675.41,0.0,-0.8613,0.00026,2.16625]
[1585826676255,88.25,6674.85,0.0,-0.86184,0.00026,2.16032]
[1585826681292,88.47,6673.99,0.0,-0.86139,0.00026,2.1648]
[1585826688347,88.37,6674.19,0.0,-0.86165,0.00026,2.16209]
[1585826693372,88.29,6674.05,0.0,-0.86192,0.00026,2.15916]
[1585826698408,88.5,6674.98,0.0,-0.86107,0.00026,2.16854]
[1585826703442,88.46,6675.64,0.0,-0.86101,0.00026,2.1694]
[1585826709349,88.24,6675.53,0.0,-0.8617,0.00026,2.16194]
[1585826714520,88.27,6676.18,0.0,-0.86145,0.00026,2.16481]
[1585826719556,88.23,6676.41,0.0,-0.86152,0.00026,2.16421]
[1585826724593,88.16,6676.26,0.0,-0.86177,0.00026,2.16148]
[1585826729622,88.12,6675.37,0.0,-0.86212,0.00026,2.15741]
[1585826735668,88.18,6674.1,0.0,-0.86228,0.00025,2.15529]
[1585826740707,88.14,6674.47,0.0,-0.86229,0.00025,2.15529]
[1585826745736,88.15,6674.59,0.0,-0.86224,0.00026,2.1558]
[1585826750774,88.1,6674.57,0.0,-0.8624,0.00025,2.15417]
[1585826755810,88.1,6674.58,0.0,-0.86239,0.00025,2.1542]
[1585826761851,88.08,6675.02,0.0,-0.86234,0.00026,2.15492]
[1585826766884,88.07,6674.98,0.0,-0.86237,0.00026,2.15461]
[1585826772348,88.08,6675.0,0.0,-0.86235,0.00026,2.15482]
[1585826778348,88.01,6674.73,0.0,-0.86263,0.00025,2.15166]
[1585826784003,88.02,6674.69,0.0,-0.8626,0.00025,2.15205]
[1585826790050,87.96,6673.54,0.0,-0.86307,0.00025,2.14663]
[1585826795081,87.93,6673.32,0.0,-0.86324,0.00025,2.1446]
[1585826800120,87.91,6670.99,0.0,-0.86388,0.00025,2.137]
[1585826805151,88.05,6670.56,0.0,-0.86356,0.00025,2.1403]
[1585826810188,88.04,6670.52,0.0,-0.86363,0.00025,2.13959]
[1585826815226,88.06,6670.51,0.0,-0.86357,0.00025,2.14023]
[1585826820259,88.03,6670.25,0.0,-0.8637,0.00025,2.13867]
[1585826826297,88.06,6670.11,0.0,-0.86365,0.00025,2.13915]
[1585826831338,88.03,6670.02,0.0,-0.86378,0.00025,2.1378]
[1585826837376,88.08,6669.75,0.0,-0.86369,0.00025,2.13864]
[1585826842409,88.08,6669.64,0.0,-0.8637,0.00025,2.13849]
[1585826847451,87.98,6669.26,0.0,-0.8641,0.00025,2.13407]
[1585826853347,88.07,6669.23,0.0,-0.86386,0.00025,2.13659]
[1585826859347,88.04,6668.68,0.0,-0.8641,0.00025,2.13385]
[1585826864567,88.12,6668.46,0.0,-0.86391,0.00025,2.13583]
[1585826871348,88.13,6668.5,0.0,-0.86386,0.00025,2.13628]
[1585826876650,88.25,6670.89,0.0,-0.8629,0.00025,2.14742]
[1585826881687,88.13,6671.63,0.0,-0.86308,0.00025,2.14573]
[1585826889348,88.12,6671.44,0.0,-0.86313,0.00025,2.14508]
[1585826895348,88.14,6670.82,0.0,-0.86324,0.00025,2.14377]
[1585826900823,88.15,6670.67,0.0,-0.86326,0.00025,2.14348]
[1585826907347,88.1,6670.44,0.0,-0.86346,0.00025,2.1412]
[1585826912902,88.14,6670.44,0.0,-0.86336,0.00025,2.14219]
[1585826917938,88.13,6670.41,0.0,-0.86338,0.00025,2.14199]
[1585826922974,88.13,6670.57,0.0,-0.86334,0.00025,2.14252]
[1585826928009,88.13,6670.77,0.0,-0.86329,0.00025,2.14311]
[1585826934347,88.1,6670.63,0.0,-0.86343,0.00025,2.14151]
[1585826940347,88.11,6670.57,0.0,-0.8634,0.00025,2.14182]
[1585826946135,88.13,6670.53,0.0,-0.86335,0.00025,2.14238]
[1585826951169,88.01,6670.11,0.0,-0.86383,0.00025,2.13706]
[1585826956201,88.14,6670.26,0.0,-0.86339,0.00025,2.14185]
[1585826961348,88.13,6670.24,0.0,-0.86342,0.00025,2.14153]
[1585826967283,88.15,6669.93,0.0,-0.86345,0.00025,2.14108]
[1585826972314,88.15,6669.99,0.0,-0.86344,0.00025,2.14114]
[1585826977354,88.15,6670.05,0.0,-0.86343,0.00025,2.14124]
[1585826985347,88.15,6670.0,0.0,-0.86343,0.00025,2.14123]
[1585826990446,88.16,6670.05,0.0,-0.86341,0.00025,2.14143]
[1585826995483,88.16,6670.08,0.0,-0.8634,0.00025,2.14157]
[1585827003348,88.16,6670.01,0.0,-0.86341,0.00025,2.14148]
[1585827008576,87.96,6668.48,0.0,-0.8644,0.00025,2.13035]
[1585827013607,88.07,6667.47,0.0,-0.86434,0.00025,2.13068]
[1585827018641,88.17,6667.25,0.0,-0.86407,0.00025,2.13344]
[1585827024347,88.12,6667.08,0.0,-0.86428,0.00025,2.13114]
[1585827029718,88.19,6667.04,0.0,-0.86408,0.00025,2.13335]
[1585827035766,88.06,6666.96,0.0,-0.86449,0.00025,2.12874]
[1585827041804,88.18,6666.59,0.0,-0.86422,0.00025,2.13156]
[1585827046839,88.2,6666.22,0.0,-0.86427,0.00025,2.13097]
[1585827051876,88.18,6665.95,0.0,-0.86439,0.00025,2.12958]
[1585827056913,87.66,6664.23,0.0,-0.86641,0.00025,2.10716]
[1585827061942,88.04,6663.29,0.0,-0.8655,0.00025,2.11676]
[1585827066983,88.2,6662.77,0.0,-0.86514,0.00025,2.12047]
[1585827072013,88.17,6662.87,0.0,-0.8652,0.00025,2.11986]
[1585827077045,88.11,6665.24,0.0,-0.8648,0.00025,2.12494]
[1585827082086,88.44,6666.29,0.0,-0.86351,0.00025,2.13907]
[1585827087347,88.24,6665.99,0.0,-0.8642,0.00025,2.13163]
[1585827093161,88.0,6664.81,0.0,-0.86524,0.00025,2.11994]
[1585827099207,88.21,6664.21,0.0,-0.86476,0.00025,2.12496]
[1585827105251,88.24,6664.25,0.0,-0.86466,0.00025,2.12603]
[1585827111348,88.23,6664.32,0.0,-0.86468,0.00025,2.12583]
[1585827117348,88.24,6664.33,0.0,-0.86462,0.00025,2.12643]
[1585827123346,88.2,6664.78,0.0,-0.86465,0.00025,2.12631]
[1585827128407,88.31,6665.16,0.0,-0.8642,0.00025,2.13124]
[1585827133443,88.41,6665.29,0.0,-0.86387,0.00025,2.13485]
[1585827138478,88.28,6665.3,0.0,-0.86426,0.00025,2.13068]
[1585827143514,88.36,6666.11,0.0,-0.86381,0.00025,2.13572]
[1585827148548,88.3,6666.17,0.0,-0.86397,0.00025,2.13401]
[1585827156348,88.31,6666.17,0.0,-0.86395,0.00025,2.13414]
[1585827162347,88.35,6666.18,0.0,-0.86384,0.00025,2.13538]
[1585827168347,88.46,6666.45,0.0,-0.86344,0.00025,2.13967]
[1585827174348,88.33,6666.48,0.0,-0.86383,0.00025,2.13553]
[1585827180347,88.34,6666.47,0.0,-0.8638,0.00025,2.13583]
[1585827185812,88.33,6666.7,0.0,-0.86378,0.00025,2.13617]
[1585827192347,88.4,6666.75,0.0,-0.86354,0.00025,2.13878]
[1585827198348,88.35,6666.78,0.0,-0.86369,0.00025,2.13712]
[1585827204347,88.34,6666.69,0.0,-0.86373,0.00025,2.13666]
[1585827210347,88.42,6667.51,0.0,-0.8633,0.00025,2.14159]
[1585827216022,88.37,6667.62,0.0,-0.86343,0.00025,2.14007]
[1585827221058,88.38,6667.91,0.0,-0.86332,0.00025,2.14139]
[1585827226092,88.4,6668.19,0.0,-0.86319,0.00025,2.14282]
[1585827231129,88.37,6670.2,0.0,-0.86278,0.00025,2.14791]
[1585827236161,88.47,6671.41,0.0,-0.86215,0.00025,2.15499]
[1585827241193,88.31,6672.79,0.0,-0.86231,0.00025,2.15379]
[1585827246232,88.44,6673.23,0.0,-0.86179,0.00025,2.15939]
[1585827251269,88.3,6673.62,0.0,-0.86211,0.00025,2.15611]
[1585827257310,88.28,6673.48,0.0,-0.8622,0.00025,2.1551]
[1585827262351,88.27,6673.53,0.0,-0.86223,0.00025,2.15485]
[1585827267377,88.13,6673.31,0.0,-0.86272,0.00025,2.14952]
[1585827272413,88.22,6673.12,0.0,-0.8625,0.00025,2.15172]
[1585827277451,88.05,6672.56,0.0,-0.86316,0.00025,2.14444]
[1585827282483,88.26,6673.27,0.0,-0.86234,0.00025,2.15351]
[1585827287522,88.27,6673.53,0.0,-0.86223,0.00025,2.15476]
[1585827292555,88.32,6673.72,0.0,-0.86205,0.00025,2.1567]
[1585827298596,88.31,6675.37,0.0,-0.86164,0.00026,2.16158]
[1585827303631,88.21,6676.17,0.0,-0.86175,0.00026,2.16068]
[1585827308669,88.14,6677.26,0.0,-0.86168,0.00026,2.16177]
[1585827313705,88.2,6677.33,0.0,-0.8615,0.00026,2.16374]
[1585827318738,88.11,6677.86,0.0,-0.86162,0.00026,2.1626]
[1585827323775,88.24,6678.03,0.0,-0.86118,0.00026,2.16734]
[1585827326796,88.44,6681.62,0.0,-0.85964,0.00026,2.18485]
[1585827329817,88.0,6684.23,0.0,-0.86033,0.00026,2.17838]
[1585827333844,88.48,6687.56,0.0,-0.858,0.00026,2.20402]
[1585827338882,87.67,6687.38,0.0,-0.86053,0.00026,2.17725]
[1585827343912,87.95,6687.45,0.0,-0.85966,0.00026,2.18651]
[1585827348948,87.92,6687.06,0.0,-0.85986,0.00026,2.18428]
[1585827353986,87.67,6685.07,0.0,-0.86114,0.00026,2.17]
[1585827358020,87.84,6682.14,0.0,-0.86137,0.00026,2.1666]
[1585827363048,87.68,6680.98,0.0,-0.86215,0.00026,2.15793]
[1585827368085,87.8,6679.96,0.0,-0.86205,0.00026,2.15866]
[1585827373120,87.85,6680.26,0.0,-0.8618,0.00026,2.16135]
[1585827378152,87.79,6679.8,0.0,-0.86211,0.00026,2.15793]
[1585827383187,88.0,6680.93,0.0,-0.86119,0.00026,2.16815]
[1585827388223,88.02,6682.5,0.0,-0.86071,0.00026,2.17373]
[1585827393253,87.83,6682.86,0.0,-0.86122,0.00026,2.16835]
[1585827398292,87.83,6682.77,0.0,-0.86126,0.00026,2.16789]
[1585827403327,87.74,6682.69,0.0,-0.86153,0.00026,2.16501]
[1585827408348,87.84,6683.73,0.0,-0.86095,0.00026,2.17144]
[1585827413400,87.69,6686.54,0.0,-0.8607,0.00026,2.17509]
[1585827418432,87.76,6688.7,0.0,-0.85993,0.00026,2.18392]
[1585827423468,87.58,6688.68,0.0,-0.86047,0.00026,2.17819]
[1585827428505,88.25,6689.65,0.0,-0.85817,0.00026,2.20281]
[1585827433544,87.87,6690.37,0.0,-0.85917,0.00026,2.19253]
[1585827438572,87.6,6688.43,0.0,-0.86049,0.00026,2.17793]
[1585827443609,87.55,6687.83,0.0,-0.86081,0.00026,2.17427]
[1585827449650,87.53,6688.56,0.0,-0.86067,0.00026,2.17604]
[1585827454686,87.32,6688.8,0.0,-0.86128,0.00026,2.16954]
[1585827459722,86.69,6687.08,0.0,-0.86365,0.00026,2.1436]
[1585827464756,87.41,6684.96,0.0,-0.86198,0.00026,2.16077]
[1585827469793,87.42,6683.14,0.0,-0.86243,0.00026,2.15544]
[1585827474828,87.69,6683.27,0.0,-0.86156,0.00026,2.16471]
[1585827479864,87.63,6683.93,0.0,-0.86158,0.00026,2.16475]
[1585827484897,87.34,6684.88,0.0,-0.86221,0.00026,2.15834]
[1585827488924,88.95,6688.0,0.0,-0.85648,0.00026,2.21985]
[1585827490936,88.24,6691.78,0.0,-0.85768,0.00026,2.20855]
[1585827494965,87.94,6694.85,0.0,-0.85778,0.00026,2.20854]
[1585827497988,88.61,6698.54,0.0,-0.85476,0.00026,2.24131]
[1585827503020,87.52,6697.35,0.0,-0.85842,0.00026,2.20262]
[1585827508055,85.94,6693.17,0.0,-0.86439,0.00026,2.13753]
[1585827510069,87.71,6692.52,0.0,-0.85911,0.00026,2.19377]
[1585827515107,87.42,6689.83,0.0,-0.8607,0.00026,2.17589]
[1585827520145,87.26,6688.09,0.0,-0.86165,0.00026,2.16527]
[1585827525176,87.73,6689.25,0.0,-0.8599,0.00026,2.1842]
[1585827526188,89.44,6693.64,0.0,-0.85353,0.00026,2.25231]
[1585827527191,87.78,6694.42,0.0,-0.8584,0.00026,2.2018]
[1585827532225,88.03,6698.07,0.0,-0.8567,0.00026,2.22082]
[1585827537261,87.45,6697.86,0.0,-0.85854,0.00026,2.20145]
[1585827542297,87.44,6696.02,0.0,-0.85902,0.00026,2.19572]
[1585827547329,87.51,6696.19,0.0,-0.85879,0.00026,2.19827]
[1585827552347,87.53,6696.91,0.0,-0.85854,0.00026,2.2011]
[1585827557399,87.5,6697.18,0.0,-0.85855,0.00026,2.20115]
[1585827562436,87.51,6697.08,0.0,-0.85854,0.00026,2.20118]
[1585827567476,86.36,6694.19,0.0,-0.86286,0.00026,2.15425]
[1585827570348,86.0,6690.54,0.0,-0.86492,0.00026,2.13094]
[1585827572508,87.22,6689.63,0.0,-0.86139,0.00026,2.16842]
[1585827577543,87.56,6688.64,0.0,-0.86061,0.00026,2.17644]
[1585827582579,87.39,6689.46,0.0,-0.86089,0.00026,2.17367]
[1585827587615,87.41,6689.52,0.0,-0.86083,0.00026,2.1743]
[1585827592647,87.46,6690.95,0.0,-0.86031,0.00026,2.18037]
[1585827596677,88.58,6694.45,0.0,-0.85597,0.00026,2.2271]
[1585827598689,87.66,6696.57,0.0,-0.85822,0.00026,2.20426]
[1585827601710,88.09,6700.43,0.0,-0.8559,0.00026,2.22988]
[1585827606744,87.47,6699.83,0.0,-0.85797,0.00026,2.20794]
[1585827611780,87.3,6699.83,0.0,-0.85847,0.00026,2.20269]
[1585827616815,87.29,6699.65,0.0,-0.85857,0.00026,2.20161]
[1585827620846,86.52,6696.01,0.0,-0.86189,0.00026,2.1652]
[1585827625879,86.49,6693.67,0.0,-0.86261,0.00026,2.15673]
[1585827630912,87.1,6693.79,0.0,-0.86067,0.00026,2.17742]
[1585827635951,87.19,6693.62,0.0,-0.86046,0.00026,2.17956]
[1585827640985,87.34,6692.2,0.0,-0.86037,0.00026,2.18002]
[1585827646019,87.2,6691.38,0.0,-0.86099,0.00026,2.17311]
[1585827651055,87.24,6691.37,0.0,-0.86089,0.00026,2.17426]
[1585827657099,87.2,6690.72,0.0,-0.86118,0.00026,2.17097]
[1585827663348,87.07,6690.86,0.0,-0.86154,0.00026,2.16713]
[1585827669183,87.23,6691.58,0.0,-0.86086,0.00026,2.17459]
[1585827674217,87.16,6691.37,0.0,-0.86113,0.00026,2.17162]
[1585827679253,87.14,6690.69,0.0,-0.86137,0.00026,2.16886]
[1585827684288,87.04,6690.74,0.0,-0.86166,0.00026,2.1658]
[1585827689325,87.1,6690.85,0.0,-0.86144,0.00026,2.16823]
[1585827694358,87.15,6690.81,0.0,-0.86133,0.00026,2.16927]
[1585827699395,87.12,6690.82,0.0,-0.8614,0.00026,2.16848]
[1585827704428,87.08,6690.67,0.0,-0.86157,0.00026,2.16665]
[1585827710474,87.1,6690.76,0.0,-0.8615,0.00026,2.16748]
[1585827715506,87.06,6691.65,0.0,-0.86136,0.00026,2.16917]
[1585827720539,87.09,6691.73,0.0,-0.86126,0.00026,2.17028]
[1585827725577,87.11,6691.79,0.0,-0.86118,0.00026,2.17118]
[1585827730610,86.9,6691.58,0.0,-0.86189,0.00026,2.16348]
[1585827736662,87.06,6691.87,0.0,-0.86132,0.00026,2.16972]
[1585827741685,87.04,6691.85,0.0,-0.86139,0.00026,2.16901]
[1585827746727,87.04,6691.91,0.0,-0.86136,0.00026,2.16929]
[1585827751760,87.1,6691.87,0.0,-0.8612,0.00026,2.17094]
[1585827756793,87.09,6692.85,0.0,-0.861,0.00026,2.17336]
[1585827760824,87.32,6696.19,0.0,-0.85942,0.00026,2.19119]
[1585827765859,87.18,6698.37,0.0,-0.85927,0.00026,2.19349]
[1585827770891,87.02,6698.93,0.0,-0.85963,0.00026,2.1899]
[1585827775923,87.06,6698.95,0.0,-0.8595,0.00026,2.19124]
[1585827783348,87.11,6699.06,0.0,-0.85932,0.00026,2.19316]
[1585827789021,87.07,6698.96,0.0,-0.85947,0.00026,2.19154]
[1585827792045,86.86,6695.98,0.0,-0.8609,0.00026,2.17547]
[1585827798079,86.8,6694.65,0.0,-0.86142,0.00026,2.1695]
[1585827803116,87.25,6695.58,0.0,-0.85978,0.00026,2.1872]
[1585827808153,87.13,6696.79,0.0,-0.85985,0.00026,2.18684]
[1585827813191,87.34,6696.41,0.0,-0.85931,0.00026,2.19235]
[1585827818226,87.11,6696.67,0.0,-0.85994,0.00026,2.1858]
[1585827823257,87.07,6696.61,0.0,-0.86009,0.00026,2.1841]
[1585827828348,87.04,6696.65,0.0,-0.86015,0.00026,2.18351]
[1585827834336,87.02,6696.65,0.0,-0.86021,0.00026,2.18286]
[1585827839368,87.04,6696.92,0.0,-0.86009,0.00026,2.18422]
[1585827845410,86.99,6697.17,0.0,-0.86018,0.00026,2.18339]
[1585827850445,86.98,6696.7,0.0,-0.86034,0.00026,2.18155]
[1585827855485,86.64,6694.72,0.0,-0.86189,0.00026,2.16431]
[1585827860516,86.8,6693.97,0.0,-0.8616,0.00026,2.16717]
[1585827865553,86.9,6691.23,0.0,-0.86202,0.00026,2.16187]
[1585827870589,86.85,6689.91,0.0,-0.8625,0.00026,2.15626]
[1585827875625,86.75,6689.08,0.0,-0.86304,0.00026,2.15011]
[1585827881661,86.91,6689.05,0.0,-0.86255,0.00026,2.15533]
[1585827886699,87.2,6691.19,0.0,-0.8611,0.00026,2.17156]
[1585827891735,86.71,6691.95,0.0,-0.8624,0.00026,2.15788]
[1585827896770,86.61,6692.17,0.0,-0.86266,0.00026,2.15517]
[1585827901804,86.6,6692.23,0.0,-0.86268,0.00026,2.15503]
[1585827906838,86.51,6693.49,0.0,-0.86265,0.00026,2.15577]
[1585827912347,86.64,6694.16,0.0,-0.86206,0.00026,2.16225]
[1585827917916,86.46,6694.24,0.0,-0.8626,0.00026,2.15651]
[1585827924348,86.44,6694.41,0.0,-0.86261,0.00026,2.15642]
[1585827930347,86.42,6694.41,0.0,-0.86266,0.00026,2.15587]
[1585827936042,86.45,6696.33,0.0,-0.86208,0.00026,2.1626]
[1585827942348,86.62,6697.04,0.0,-0.86139,0.00026,2.17027]
[1585827948127,87.7,6700.28,0.0,-0.8572,0.00026,2.21561]
[1585827951146,86.17,6700.94,0.0,-0.86177,0.00026,2.16741]
[1585827956179,86.77,6702.55,0.0,-0.8595,0.00026,2.19218]
[1585827961217,86.6,6702.52,0.0,-0.86001,0.00026,2.18673]
[1585827966347,86.52,6702.82,0.0,-0.8602,0.00026,2.18478]
[1585827972294,86.86,6706.57,0.0,-0.85815,0.00026,2.20776]
[1585827975315,87.71,6710.22,0.0,-0.85456,0.00026,2.24646]
[1585827977331,86.48,6710.91,0.0,-0.85818,0.00026,2.2088]
[1585827982363,87.16,6714.13,0.0,-0.85523,0.00027,2.24083]
[1585827987401,86.27,6713.11,0.0,-0.85826,0.00026,2.20875]
[1585827992435,86.32,6711.41,0.0,-0.85856,0.00026,2.20491]
[1585827997468,86.27,6711.98,0.0,-0.85856,0.00026,2.20504]
[1585828002507,86.38,6713.66,0.0,-0.85779,0.00026,2.21375]
[1585828007541,86.26,6712.91,0.0,-0.85836,0.00026,2.20747]
[1585828012574,86.23,6712.81,0.0,-0.85848,0.00026,2.20623]
[1585828016604,85.66,6709.26,0.0,-0.8612,0.00026,2.17612]
[1585828021639,85.92,6706.04,0.0,-0.86122,0.00026,2.17492]
[1585828026674,86.21,6707.14,0.0,-0.86003,0.00026,2.1879]
[1585828031708,86.19,6708.01,0.0,-0.85986,0.00026,2.19003]
[1585828036741,87.39,6710.65,0.0,-0.85545,0.00026,2.23727]
[1585828038347,86.09,6711.19,0.0,-0.85936,0.00026,2.19638]
[1585828043793,86.1,6711.81,0.0,-0.85915,0.00026,2.19876]
[1585828048826,86.2,6711.85,0.0,-0.85883,0.00026,2.20214]
[1585828053862,86.18,6712.09,0.0,-0.85882,0.00026,2.20225]
[1585828058896,86.13,6711.96,0.0,-0.85903,0.00026,2.19997]
[1585828063932,86.09,6711.03,0.0,-0.8594,0.00026,2.19577]
[1585828068968,86.1,6710.95,0.0,-0.85938,0.00026,2.19592]
[1585828073999,86.08,6710.6,0.0,-0.85953,0.00026,2.19426]
[1585828079040,86.01,6710.43,0.0,-0.8598,0.00026,2.19139]
[1585828084085,86.08,6710.6,0.0,-0.85954,0.00026,2.19416]
[1585828089114,86.04,6710.42,0.0,-0.85971,0.00026,2.19224]
[1585828094155,85.9,6709.7,0.0,-0.86033,0.00026,2.18548]
[1585828099189,85.56,6707.3,0.0,-0.86204,0.00026,2.16638]
[1585828104227,86.02,6708.67,0.0,-0.86024,0.00026,2.18607]
[1585828109258,85.48,6706.5,0.0,-0.86248,0.00026,2.16142]
[1585828114294,85.76,6704.6,0.0,-0.86212,0.00026,2.1646]
[1585828119330,86.05,6704.56,0.0,-0.86122,0.00026,2.17423]
[1585828124363,86.05,6704.04,0.0,-0.86137,0.00026,2.17244]
[1585828129397,85.97,6703.11,0.0,-0.86187,0.00026,2.16682]
[1585828134436,85.93,6702.23,0.0,-0.86223,0.00026,2.16267]
[1585828139469,86.09,6702.6,0.0,-0.86163,0.00026,2.16922]
[1585828144504,86.08,6702.34,0.0,-0.86172,0.00026,2.16812]
[1585828149539,86.12,6702.36,0.0,-0.86159,0.00026,2.16952]
[1585828154571,86.17,6702.27,0.0,-0.86147,0.00026,2.17079]
[1585828158601,86.3,6705.39,0.0,-0.86023,0.00026,2.185]
[1585828163637,86.17,6706.51,0.0,-0.86036,0.00026,2.18405]
[1585828168667,85.74,6705.38,0.0,-0.86199,0.00026,2.16628]
[1585828173707,86.12,6704.87,0.0,-0.86094,0.00026,2.17717]
[1585828178738,86.14,6704.3,0.0,-0.86104,0.00026,2.17596]
[1585828183776,86.17,6704.64,0.0,-0.86085,0.00026,2.17807]
[1585828189817,86.31,6705.14,0.0,-0.86027,0.00026,2.18442]
[1585828194850,86.17,6704.18,0.0,-0.86096,0.00026,2.17675]
[1585828199886,86.16,6703.94,0.0,-0.86106,0.00026,2.17567]
[1585828204925,86.29,6703.06,0.0,-0.86087,0.00026,2.17732]
[1585828209961,86.16,6703.41,0.0,-0.86121,0.00026,2.17388]
[1585828214993,86.24,6703.64,0.0,-0.86088,0.00026,2.17741]
[1585828220028,86.31,6703.29,0.0,-0.86077,0.00026,2.17848]
[1585828226069,86.18,6703.25,0.0,-0.86118,0.00026,2.17413]
[1585828232113,86.22,6702.22,0.0,-0.86133,0.00026,2.1721]
[1585828237151,86.25,6701.25,0.0,-0.86149,0.00026,2.17006]
[1585828242191,86.18,6700.68,0.0,-0.86187,0.00026,2.16585]
[1585828247220,85.58,6696.41,0.0,-0.86483,0.00026,2.13261]
[1585828252250,86.22,6695.2,0.0,-0.86315,0.00026,2.15037]
[1585828257287,86.24,6694.64,0.0,-0.86324,0.00026,2.14916]
[1585828262320,86.23,6693.28,0.0,-0.86363,0.00026,2.14461]
[1585828268361,86.36,6693.83,0.0,-0.8631,0.00026,2.15047]
[1585828273400,86.09,6692.98,0.0,-0.86414,0.00026,2.13894]
[1585828278432,86.0,6692.56,0.0,-0.86452,0.00026,2.13478]
[1585828283468,86.06,6691.67,0.0,-0.86458,0.00026,2.13385]
[1585828289511,85.78,6691.09,0.0,-0.86558,0.00026,2.12279]
[1585828294546,85.98,6690.97,0.0,-0.86503,0.00026,2.12867]
[1585828299581,86.04,6692.92,0.0,-0.86433,0.00026,2.13678]
[1585828304615,85.93,6693.03,0.0,-0.86462,0.00026,2.13367]
[1585828309651,85.91,6693.05,0.0,-0.8647,0.00026,2.13284]
[1585828316700,86.0,6693.36,0.0,-0.86435,0.00026,2.13676]
[1585828321741,86.13,6695.73,0.0,-0.86332,0.00026,2.14859]
[1585828326769,85.68,6695.9,0.0,-0.86467,0.00026,2.13412]
[1585828331809,85.76,6695.97,0.0,-0.86439,0.00026,2.13712]
[1585828336841,85.59,6693.58,0.0,-0.86556,0.00026,2.12374]
[1585828342881,85.52,6692.84,0.0,-0.86597,0.00026,2.11908]
[1585828347918,85.73,6693.04,0.0,-0.86527,0.00026,2.12674]
[1585828353348,85.67,6692.73,0.0,-0.86554,0.00026,2.12353]
[1585828358994,85.55,6691.62,0.0,-0.86619,0.00026,2.11621]
[1585828365347,85.68,6691.74,0.0,-0.86575,0.00026,2.12099]
[1585828371348,85.64,6691.59,0.0,-0.86594,0.00026,2.11892]
[1585828377122,85.59,6691.82,0.0,-0.86602,0.00026,2.11804]
[1585828382156,85.46,6694.03,0.0,-0.86587,0.00026,2.12044]
[1585828388194,85.62,6693.3,0.0,-0.86555,0.00026,2.1237]
[1585828393229,85.6,6692.93,0.0,-0.86569,0.00026,2.12203]
[1585828398263,85.65,6693.02,0.0,-0.86551,0.00026,2.12396]
[1585828403301,85.59,6692.04,0.0,-0.86597,0.00026,2.1187]
[1585828408339,85.59,6691.86,0.0,-0.86601,0.00026,2.11815]
[1585828413347,85.81,6692.73,0.0,-0.86512,0.00026,2.12806]
[1585828418405,85.44,6692.79,0.0,-0.86625,0.00026,2.11577]
[1585828423441,85.59,6693.16,0.0,-0.86567,0.00026,2.12217]
[1585828429484,85.55,6693.26,0.0,-0.8658,0.00026,2.12088]
[1585828435522,85.54,6693.12,0.0,-0.86585,0.00026,2.12023]
[1585828440561,85.75,6693.52,0.0,-0.86508,0.00026,2.12872]
[1585828445596,85.54,6693.22,0.0,-0.86583,0.00026,2.12054]
[1585828451636,85.52,6691.78,0.0,-0.86627,0.00026,2.11524]
[1585828456675,85.27,6690.73,0.0,-0.8673,0.00026,2.10375]
[1585828461708,85.53,6690.73,0.0,-0.86649,0.00026,2.11258]
[1585828466745,85.53,6690.69,0.0,-0.8665,0.00026,2.11242]
[1585828471780,85.5,6691.13,0.0,-0.86651,0.00026,2.11234]
[1585828476814,85.52,6691.13,0.0,-0.86643,0.00026,2.11319]
[1585828481848,85.55,6691.13,0.0,-0.86634,0.00026,2.11417]
[1585828486886,85.53,6691.92,0.0,-0.86619,0.00026,2.11606]
[1585828491919,85.54,6691.8,0.0,-0.8662,0.00026,2.1159]
[1585828496956,85.49,6691.59,0.0,-0.8664,0.00026,2.11371]
[1585828503348,85.41,6691.37,0.0,-0.86671,0.00026,2.11022]
[1585828509347,85.47,6691.37,0.0,-0.86652,0.00026,2.11234]
[1585828515347,85.58,6691.63,0.0,-0.86611,0.00026,2.11689]
[1585828521122,85.54,6691.75,0.0,-0.8662,0.00026,2.11588]
[1585828527165,85.51,6691.76,0.0,-0.8663,0.00026,2.11486]
[1585828532204,85.5,6691.7,0.0,-0.86637,0.00026,2.11393]
[1585828538243,85.51,6691.64,0.0,-0.86636,0.00026,2.11405]
[1585828543276,85.51,6693.47,0.0,-0.86587,0.00026,2.11991]
[1585828548312,85.57,6694.71,0.0,-0.86537,0.00026,2.12576]
[1585828554347,85.51,6694.75,0.0,-0.86555,0.00026,2.12379]
[1585828559387,85.47,6694.6,0.0,-0.86569,0.00026,2.12221]
[1585828564421,85.43,6693.98,0.0,-0.86598,0.00026,2.1189]
[1585828569459,85.46,6693.96,0.0,-0.86592,0.00026,2.11961]
[1585828574492,85.4,6693.77,0.0,-0.86616,0.00026,2.11693]
[1585828579526,85.46,6693.61,0.0,-0.86599,0.00026,2.11873]
[1585828584562,85.43,6693.59,0.0,-0.8661,0.00026,2.11748]
[1585828590348,85.41,6693.53,0.0,-0.86617,0.00026,2.11673]
[1585828595640,85.4,6693.41,0.0,-0.86625,0.00026,2.11565]
[1585828600673,84.96,6692.3,0.0,-0.86792,0.00026,2.09718]
[1585828605708,85.29,6691.12,0.0,-0.86718,0.00026,2.1048]
[1585828608346,84.38,6688.07,0.0,-0.8708,0.00025,2.06411]
[1585828613764,85.48,6687.21,0.0,-0.86758,0.00026,2.09926]
[1585828618800,85.43,6686.82,0.0,-0.86784,0.00026,2.09626]
[1585828623835,85.44,6686.44,0.0,-0.86791,0.00026,2.09538]
[1585828628873,85.33,6686.23,0.0,-0.86831,0.00026,2.09093]
[1585828635347,86.12,6687.14,0.0,-0.86561,0.00026,2.12061]
[1585828640958,85.63,6687.38,0.0,-0.86709,0.00026,2.10467]
[1585828645989,85.55,6687.48,0.0,-0.86732,0.00026,2.1022]
[1585828651026,85.66,6688.27,0.0,-0.86676,0.00026,2.10844]
[1585828656063,85.56,6689.46,0.0,-0.86677,0.00026,2.10875]
[1585828661095,85.83,6692.27,0.0,-0.86521,0.00026,2.12652]
[1585828666133,85.64,6692.37,0.0,-0.86577,0.00026,2.12044]
[1585828671175,85.46,6689.73,0.0,-0.86702,0.00026,2.10609]
[1585828676203,85.45,6688.9,0.0,-0.86726,0.00026,2.10322]
[1585828681244,85.56,6689.01,0.0,-0.86688,0.00026,2.10736]
[1585828686348,85.62,6689.17,0.0,-0.86665,0.00026,2.10989]
[1585828692317,85.58,6689.04,0.0,-0.86682,0.00026,2.10807]
[1585828697354,85.58,6690.0,0.0,-0.86657,0.00026,2.11107]
[1585828702388,85.7,6690.83,0.0,-0.866,0.00026,2.11754]
[1585828707420,85.61,6690.45,0.0,-0.86636,0.00026,2.11347]
[1585828712453,85.52,6690.61,0.0,-0.86661,0.00026,2.11069]
[1585828718500,85.51,6691.27,0.0,-0.86646,0.00026,2.1125]
[1585828723534,85.42,6691.33,0.0,-0.86673,0.00026,2.10962]
[1585828728570,85.41,6691.44,0.0,-0.86676,0.00026,2.10936]
[1585828733602,85.42,6692.65,0.0,-0.86642,0.00026,2.11345]
[1585828739647,85.38,6694.32,0.0,-0.86611,0.00026,2.1173]
[1585828744680,85.29,6694.06,0.0,-0.86645,0.00026,2.11351]
[1585828749715,85.42,6694.14,0.0,-0.86601,0.00026,2.11831]
[1585828754751,85.36,6693.65,0.0,-0.86633,0.00026,2.11467]
[1585828759783,85.36,6693.84,0.0,-0.86629,0.00026,2.11521]
[1585828764818,85.51,6694.17,0.0,-0.86572,0.00026,2.12146]
[1585828769856,85.31,6695.53,0.0,-0.86602,0.00026,2.11871]
[1585828774894,85.35,6696.68,0.0,-0.8656,0.00026,2.12352]
[1585828779926,85.2,6697.0,0.0,-0.86598,0.00026,2.11951]
[1585828785349,85.27,6697.34,0.0,-0.86567,0.00026,2.12296]
[1585828791006,85.17,6697.54,0.0,-0.86593,0.00026,2.1202]
[1585828796040,85.51,6699.01,0.0,-0.86448,0.00026,2.13642]
[1585828800067,85.85,6702.08,0.0,-0.86263,0.00026,2.15728]
[1585828805101,85.44,6705.15,0.0,-0.86312,0.00026,2.15296]
[1585828810143,85.23,6705.88,0.0,-0.86359,0.00026,2.14819]
[1585828815348,85.13,6706.07,0.0,-0.86386,0.00026,2.14534]
[1585828821348,84.99,6706.21,0.0,-0.86424,0.00026,2.14126]
[1585828825240,85.5,6709.74,0.0,-0.86173,0.00026,2.1694]
[1585828830281,85.09,6711.16,0.0,-0.86262,0.00026,2.16027]
[1585828835311,84.96,6712.31,0.0,-0.86275,0.00026,2.15916]
[1585828840350,84.96,6713.48,0.0,-0.86244,0.00026,2.16288]
[1585828845384,84.87,6714.79,0.0,-0.86239,0.00026,2.16388]
[1585828850422,84.65,6716.4,0.0,-0.86265,0.00026,2.16155]
[1585828855454,84.84,6717.84,0.0,-0.86166,0.00026,2.17266]
[1585828860347,85.16,6721.16,0.0,-0.85978,0.00027,2.19382]
[1585828864518,85.47,6726.02,0.0,-0.85753,0.00027,2.2192]
[1585828866347,85.87,6729.09,0.0,-0.85544,0.00027,2.24219]
[1585828868546,84.78,6731.33,0.0,-0.85826,0.00027,2.21319]
[1585828870561,85.46,6735.95,0.0,-0.85487,0.00027,2.25034]
[1585828875597,84.12,6733.41,0.0,-0.85981,0.00027,2.19747]
[1585828880630,84.36,6732.16,0.0,-0.85938,0.00027,2.20162]
[1585828884347,83.44,6727.68,0.0,-0.86349,0.00027,2.15611]
[1585828889697,84.64,6727.98,0.0,-0.85962,0.00027,2.19773]
[1585828894730,84.15,6726.38,0.0,-0.86159,0.00027,2.17603]
[1585828899761,84.12,6727.13,0.0,-0.8615,0.00027,2.17731]
[1585828904801,84.21,6730.15,0.0,-0.86042,0.00027,2.18981]
[1585828908348,84.42,6733.35,0.0,-0.85887,0.00027,2.20733]
[1585828913859,84.1,6733.44,0.0,-0.85987,0.00027,2.19673]
[1585828918898,84.12,6733.6,0.0,-0.85976,0.00027,2.19794]
[1585828923932,84.03,6732.74,0.0,-0.86028,0.00027,2.19209]
[1585828928970,84.09,6731.03,0.0,-0.86056,0.00027,2.18857]
[1585828934004,83.97,6730.3,0.0,-0.86115,0.00027,2.18211]
[1585828939040,83.84,6729.69,0.0,-0.86171,0.00027,2.17589]
[1585828944070,83.56,6726.34,0.0,-0.86348,0.00027,2.1557]
[1585828949108,82.95,6721.74,0.0,-0.86665,0.00026,2.11981]
[1585828950347,83.26,6718.69,0.0,-0.86647,0.00026,2.12084]
[1585828956159,83.65,6716.69,0.0,-0.86577,0.00026,2.12769]
[1585828961192,83.82,6716.03,0.0,-0.8654,0.00026,2.13154]
[1585828965347,83.31,6712.05,0.0,-0.86806,0.00026,2.10123]
[1585828970255,83.01,6708.21,0.0,-0.87001,0.00026,2.07848]
[1585828973277,83.25,6704.76,0.0,-0.87014,0.00026,2.07603]
[1585828976300,81.96,6699.22,0.0,-0.87569,0.00025,2.01224]
[1585828977305,83.64,6698.9,0.0,-0.87043,0.00026,2.07095]
[1585828980325,82.78,6694.46,0.0,-0.87427,0.00025,2.02678]
[1585828982341,83.27,6691.13,0.0,-0.87358,0.00025,2.03355]
[1585828984355,82.91,6687.73,0.0,-0.87556,0.00025,2.01017]
[1585828986347,83.28,6683.99,0.0,-0.87535,0.00025,2.0115]
[1585828988384,82.66,6680.89,0.0,-0.87809,0.00025,1.97944]
[1585828993419,83.76,6683.27,0.0,-0.87404,0.00025,2.02601]
[1585828998455,83.38,6682.22,0.0,-0.87548,0.00025,2.00944]
[1585829003485,83.57,6680.46,0.0,-0.87534,0.00025,2.01057]
[1585829005503,82.24,6676.87,0.0,-0.8804,0.00025,1.95179]
[1585829006509,81.82,6673.03,0.0,-0.88267,0.00025,1.92449]
[1585829007347,83.43,6672.18,0.0,-0.87785,0.00025,1.97967]
[1585829008524,81.49,6667.77,0.0,-0.885,0.00024,1.89577]
[1585829009532,82.25,6664.77,0.0,-0.88336,0.00024,1.91401]
[1585829010348,81.33,6660.15,0.0,-0.88734,0.00024,1.86599]
[1585829011547,83.81,6660.03,0.0,-0.87968,0.00025,1.95507]
[1585829012548,80.83,6654.58,0.0,-0.89026,0.00024,1.82972]
[1585829013347,83.61,6654.09,0.0,-0.88174,0.00024,1.92967]
[1585829018595,84.06,6656.27,0.0,-0.87981,0.00024,1.95244]
[1585829023629,84.0,6657.93,0.0,-0.87958,0.00024,1.95553]
[1585829028667,84.01,6659.63,0.0,-0.87915,0.00025,1.96105]
[1585829033703,84.19,6662.8,0.0,-0.87782,0.00025,1.97705]
[1585829036719,85.35,6666.18,0.0,-0.87339,0.00025,2.02793]
[1585829037729,78.81,6657.03,0.0,-0.89604,0.00023,1.76026]
[1585829038735,82.53,6654.39,0.0,-0.885,0.00024,1.89183]
[1585829040348,83.3,6652.14,0.0,-0.88316,0.00024,1.91262]
[1585829044774,85.67,6652.35,0.0,-0.87583,0.00025,1.99641]
[1585829046348,83.79,6652.84,0.0,-0.8815,0.00024,1.93207]
[1585829050816,87.73,6662.33,0.0,-0.86705,0.00025,2.09659]
[1585829051827,85.22,6664.56,0.0,-0.87419,0.00025,2.01851]
[1585829054846,85.39,6668.28,0.0,-0.87274,0.00025,2.03586]
[1585829057870,85.05,6671.83,0.0,-0.8729,0.00025,2.03519]
[1585829062905,84.13,6670.17,0.0,-0.87616,0.00025,1.99809]
[1585829064915,82.48,6665.87,0.0,-0.88238,0.00024,1.92562]
[1585829065922,82.24,6662.45,0.0,-0.88398,0.00024,1.90609]
[1585829066932,84.0,6662.28,0.0,-0.87853,0.00025,1.96879]
[1585829069953,85.55,6665.37,0.0,-0.87298,0.00025,2.03234]
[1585829074986,83.85,6664.57,0.0,-0.87844,0.00025,1.97051]
[1585829080021,84.06,6662.61,0.0,-0.87826,0.00025,1.97191]
[1585829085056,84.02,6661.0,0.0,-0.87879,0.00025,1.96545]
[1585829090092,84.03,6661.14,0.0,-0.87872,0.00025,1.96621]
[1585829095131,85.16,6665.27,0.0,-0.8742,0.00025,2.01853]
[1585829100165,84.44,6666.62,0.0,-0.8761,0.00025,1.99765]
[1585829105200,84.98,6665.71,0.0,-0.87465,0.00025,2.01367]
[1585829108221,83.99,6667.18,0.0,-0.87737,0.00025,1.98342]
[1585829112248,84.07,6664.18,0.0,-0.87785,0.00025,1.9771]
[1585829117280,84.12,6664.18,0.0,-0.8777,0.00025,1.97882]
[1585829119298,85.75,6667.4,0.0,-0.87188,0.00025,2.0451]
[1585829124331,84.38,6666.7,0.0,-0.87627,0.00025,1.99574]
[1585829129366,84.49,6667.31,0.0,-0.87578,0.00025,2.00143]
[1585829134401,84.34,6669.79,0.0,-0.87564,0.00025,2.00363]
[1585829139437,84.49,6669.85,0.0,-0.87516,0.00025,2.00904]
[1585829144471,84.35,6670.11,0.0,-0.87554,0.00025,2.00489]
[1585829149507,84.81,6673.28,0.0,-0.87332,0.00025,2.03077]
[1585829154543,84.32,6673.13,0.0,-0.87485,0.00025,2.01352]
[1585829159577,83.8,6669.46,0.0,-0.87741,0.00025,1.98352]
[1585829164612,84.44,6669.21,0.0,-0.87548,0.00025,2.00531]
[1585829169648,84.43,6668.85,0.0,-0.87559,0.00025,2.00398]
[1585829175348,84.23,6668.45,0.0,-0.87631,0.00025,1.99571]
[1585829180720,84.53,6668.08,0.0,-0.87548,0.00025,2.005]
[1585829185757,84.74,6668.22,0.0,-0.87479,0.00025,2.01275]
[1585829190790,84.85,6669.07,0.0,-0.87425,0.00025,2.01909]
[1585829195828,84.81,6669.31,0.0,-0.87431,0.00025,2.01841]
[1585829200863,85.04,6671.08,0.0,-0.87316,0.00025,2.0318]
[1585829205896,85.29,6672.17,0.0,-0.87212,0.00025,2.04366]
[1585829210931,84.87,6671.98,0.0,-0.87345,0.00025,2.02877]
[1585829215970,84.99,6672.31,0.0,-0.87301,0.00025,2.03386]
[1585829221004,85.02,6671.96,0.0,-0.87301,0.00025,2.03374]
[1585829226043,85.12,6671.97,0.0,-0.87267,0.00025,2.03748]
[1585829231081,84.75,6669.47,0.0,-0.87447,0.00025,2.01666]
[1585829236115,85.16,6669.12,0.0,-0.87328,0.00025,2.02984]
[1585829241152,85.11,6667.99,0.0,-0.87372,0.00025,2.02458]
[1585829246186,85.27,6668.47,0.0,-0.87309,0.00025,2.03179]
[1585829251241,85.32,6670.63,0.0,-0.87243,0.00025,2.03969]
[1585829256258,85.37,6670.38,0.0,-0.87233,0.00025,2.04074]
[1585829262297,85.16,6670.24,0.0,-0.873,0.00025,2.03315]
[1585829267336,84.89,6666.83,0.0,-0.87468,0.00025,2.01337]
[1585829272367,85.45,6666.51,0.0,-0.87305,0.00025,2.03154]
[1585829277406,85.49,6665.96,0.0,-0.87307,0.00025,2.03116]
[1585829283347,85.39,6665.61,0.0,-0.87344,0.00025,2.02686]
[1585829288483,85.46,6665.49,0.0,-0.87327,0.00025,2.02869]
[1585829294525,85.41,6665.15,0.0,-0.87351,0.00025,2.02592]
[1585829299558,85.62,6665.75,0.0,-0.87272,0.00025,2.035]
[1585829304591,85.77,6666.07,0.0,-0.87215,0.00025,2.04137]
[1585829309628,85.73,6666.19,0.0,-0.87226,0.00025,2.04018]
[1585829314662,85.76,6666.71,0.0,-0.87205,0.00025,2.04259]
[1585829319699,85.94,6668.37,0.0,-0.87109,0.00025,2.05375]
[1585829324733,85.78,6669.36,0.0,-0.87132,0.00025,2.0515]
[1585829329770,85.75,6669.29,0.0,-0.87143,0.00025,2.05028]
[1585829334804,85.86,6670.81,0.0,-0.8707,0.00025,2.0588]
[1585829339840,86.51,6672.98,0.0,-0.86817,0.00025,2.08725]
[1585829344874,86.51,6676.56,0.0,-0.86727,0.00025,2.09818]
[1585829348901,86.12,6679.86,0.0,-0.86761,0.00025,2.09551]
[1585829350916,85.87,6682.8,0.0,-0.86766,0.00025,2.09591]
[1585829354941,87.09,6686.88,0.0,-0.86285,0.00026,2.14919]
[1585829359979,85.58,6685.71,0.0,-0.8678,0.00026,2.09524]
[1585829365014,85.77,6685.16,0.0,-0.86735,0.00026,2.09998]
[1585829370052,85.68,6684.8,0.0,-0.86774,0.00026,2.09564]
[1585829375081,85.52,6683.45,0.0,-0.86858,0.00025,2.08595]
[1585829382348,85.73,6683.29,0.0,-0.86798,0.00025,2.09242]
[1585829388173,85.69,6683.28,0.0,-0.86808,0.00025,2.09134]
[1585829394217,85.65,6682.37,0.0,-0.86846,0.00025,2.08695]
[1585829399250,85.71,6683.07,0.0,-0.8681,0.00025,2.0911]
[1585829404288,85.97,6685.15,0.0,-0.86675,0.00026,2.10649]
[1585829409322,85.76,6685.47,0.0,-0.86732,0.00026,2.10031]
[1585829414359,85.8,6686.47,0.0,-0.86694,0.00026,2.10474]
[1585829419388,85.79,6686.6,0.0,-0.86694,0.00026,2.10486]
[1585829425436,85.84,6685.48,0.0,-0.86706,0.00026,2.10312]
[1585829430470,85.85,6685.08,0.0,-0.86714,0.00026,2.10219]
[1585829436348,85.73,6683.96,0.0,-0.8678,0.00026,2.09453]
[1585829441546,85.73,6681.52,0.0,-0.86842,0.00025,2.08698]
[1585829446579,85.78,6679.85,0.0,-0.86871,0.00025,2.08326]
[1585829451616,85.56,6678.04,0.0,-0.86985,0.00025,2.07021]
[1585829456651,85.59,6677.72,0.0,-0.86981,0.00025,2.07051]
[1585829461686,85.78,6677.63,0.0,-0.86926,0.00025,2.07658]
[1585829466721,85.71,6678.7,0.0,-0.86921,0.00025,2.07747]
[1585829471762,86.25,6679.86,0.0,-0.86725,0.00025,2.09925]
[1585829476790,85.8,6681.47,0.0,-0.86824,0.00025,2.08896]
[1585829481827,86.16,6682.58,0.0,-0.86684,0.00026,2.10453]
[1585829486863,85.68,6681.88,0.0,-0.8685,0.00025,2.08621]
[1585829491895,85.8,6681.58,0.0,-0.86822,0.00025,2.08907]
[1585829497938,85.65,6681.2,0.0,-0.86876,0.00025,2.08305]
[1585829502970,85.36,6678.93,0.0,-0.87024,0.00025,2.06607]
[1585829508008,85.39,6677.6,0.0,-0.87048,0.00025,2.06299]
[1585829513043,85.39,6677.17,0.0,-0.87061,0.00025,2.06148]
[1585829518077,85.76,6677.07,0.0,-0.86946,0.00025,2.07407]
[1585829523114,85.42,6676.65,0.0,-0.87064,0.00025,2.06103]
[1585829528150,85.61,6676.74,0.0,-0.87001,0.00025,2.06794]
[1585829533184,85.66,6677.46,0.0,-0.86967,0.00025,2.07186]
[1585829538219,85.82,6677.96,0.0,-0.86906,0.00025,2.07878]
[1585829543252,85.72,6677.8,0.0,-0.86943,0.00025,2.07471]
[1585829549294,85.56,6677.61,0.0,-0.86997,0.00025,2.06863]
[1585829555338,85.62,6677.6,0.0,-0.86978,0.00025,2.07065]
[1585829560371,85.71,6677.99,0.0,-0.86941,0.00025,2.07485]
[1585829565406,86.04,6678.91,0.0,-0.86816,0.00025,2.08878]
[1585829570441,85.79,6679.69,0.0,-0.86874,0.00025,2.08276]
[1585829575477,85.72,6679.82,0.0,-0.86892,0.00025,2.08083]
[1585829580517,85.68,6679.55,0.0,-0.86911,0.00025,2.07858]
[1585829585547,86.01,6682.79,0.0,-0.86727,0.00026,2.09975]
[1585829590585,85.92,6684.08,0.0,-0.86721,0.00026,2.10083]
[1585829596628,85.89,6684.0,0.0,-0.86734,0.00026,2.09939]
[1585829601682,85.63,6681.63,0.0,-0.86872,0.00025,2.0835]
[1585829606693,85.21,6677.9,0.0,-0.87097,0.00025,2.05759]
[1585829611729,85.88,6677.59,0.0,-0.86901,0.00025,2.07899]
[1585829616763,85.83,6677.92,0.0,-0.86908,0.00025,2.07838]
[1585829621799,85.95,6677.81,0.0,-0.86872,0.00025,2.08227]
[1585829626835,85.96,6678.04,0.0,-0.86863,0.00025,2.08335]
[1585829631869,86.17,6678.51,0.0,-0.86786,0.00025,2.09191]
[1585829636902,86.03,6678.63,0.0,-0.86827,0.00025,2.08748]
[1585829641939,86.03,6677.74,0.0,-0.86849,0.00025,2.08476]
[1585829646972,86.35,6678.11,0.0,-0.86742,0.00025,2.09651]
[1585829652006,86.23,6677.47,0.0,-0.86796,0.00025,2.09051]
[1585829655030,85.69,6673.97,0.0,-0.87049,0.00025,2.0616]
[1585829660065,86.15,6674.61,0.0,-0.86891,0.00025,2.07913]
[1585829665099,86.23,6674.42,0.0,-0.86871,0.00025,2.08133]
[1585829670141,86.31,6674.34,0.0,-0.8685,0.00025,2.0836]
[1585829675169,86.4,6674.35,0.0,-0.86822,0.00025,2.08654]
[1585829680204,86.26,6674.2,0.0,-0.86871,0.00025,2.08115]
[1585829685240,86.61,6675.44,0.0,-0.8673,0.00025,2.09689]
[1585829689266,86.57,6678.42,0.0,-0.86667,0.00025,2.10467]
[1585829694301,86.56,6679.88,0.0,-0.86635,0.00025,2.10868]
[1585829699337,86.66,6679.85,0.0,-0.86603,0.00025,2.11215]
[1585829703348,87.91,6684.22,0.0,-0.86107,0.00026,2.16668]
[1585829705379,87.89,6687.8,0.0,-0.8602,0.00026,2.17709]
[1585829709347,87.3,6691.84,0.0,-0.86099,0.00026,2.17002]
[1585829714446,86.84,6692.67,0.0,-0.86218,0.00026,2.15759]
[1585829719479,86.78,6692.43,0.0,-0.86242,0.00026,2.15493]
[1585829724513,86.13,6691.44,0.0,-0.86471,0.00026,2.1301]
[1585829729548,86.69,6692.02,0.0,-0.86283,0.00026,2.15051]
[1585829734582,86.56,6693.81,0.0,-0.86276,0.00026,2.15173]
[1585829739619,86.78,6695.95,0.0,-0.86152,0.00026,2.16559]
[1585829744650,86.64,6697.3,0.0,-0.86162,0.00026,2.16502]
[1585829748346,87.13,6700.68,0.0,-0.85922,0.00026,2.19159]
[1585829753718,86.87,6703.29,0.0,-0.85933,0.00026,2.19131]
[1585829758753,86.37,6703.87,0.0,-0.86073,0.00026,2.17666]
[1585829763788,86.37,6704.34,0.0,-0.86061,0.00026,2.17804]
[1585829768820,86.27,6704.77,0.0,-0.86081,0.00026,2.1761]
[1585829773856,86.47,6704.2,0.0,-0.86033,0.00026,2.18097]
[1585829778894,86.03,6701.39,0.0,-0.86243,0.00026,2.15765]
[1585829783932,86.45,6701.1,0.0,-0.86121,0.00026,2.17056]
[1585829788966,86.75,6701.66,0.0,-0.86015,0.00026,2.18205]
[1585829794000,86.75,6702.48,0.0,-0.85992,0.00026,2.18463]
[1585829799036,86.77,6701.44,0.0,-0.86014,0.00026,2.18201]
[1585829804073,86.11,6698.58,0.0,-0.86294,0.00026,2.15124]
[1585829809108,86.58,6698.19,0.0,-0.86158,0.00026,2.16559]
[1585829814139,86.67,6698.21,0.0,-0.8613,0.00026,2.16858]
[1585829819176,86.64,6698.13,0.0,-0.86142,0.00026,2.16735]
[1585829822200,87.21,6702.14,0.0,-0.85858,0.00026,2.19866]
[1585829827231,87.27,6704.91,0.0,-0.85769,0.00026,2.20897]
[1585829832268,86.7,6706.41,0.0,-0.85906,0.00026,2.195]
[1585829837300,86.76,6706.77,0.0,-0.85877,0.00026,2.19823]
[1585829841328,88.27,6711.86,0.0,-0.85277,0.00027,2.26244]
[1585829842339,87.04,6712.58,0.0,-0.85637,0.00026,2.22534]
[1585829845357,87.78,6715.68,0.0,-0.85327,0.00027,2.25863]
[1585829848377,86.83,6717.42,0.0,-0.85575,0.00027,2.23341]
[1585829853410,86.41,6716.39,0.0,-0.85732,0.00027,2.21653]
[1585829858451,86.24,6713.53,0.0,-0.85862,0.00026,2.2019]
[1585829863485,87.05,6714.32,0.0,-0.85589,0.00027,2.23088]
[1585829868516,86.78,6715.19,0.0,-0.85651,0.00027,2.22467]
[1585829873551,86.66,6713.26,0.0,-0.8574,0.00026,2.21467]
[1585829878586,86.37,6712.31,0.0,-0.85854,0.00026,2.20239]
[1585829883624,86.66,6712.71,0.0,-0.85754,0.00026,2.21307]
[1585829888659,86.64,6711.49,0.0,-0.85792,0.00026,2.20867]
[1585829893693,86.65,6711.69,0.0,-0.85782,0.00026,2.20971]
[1585829898730,86.57,6711.28,0.0,-0.85819,0.00026,2.20567]
[1585829902758,86.44,6708.23,0.0,-0.85941,0.00026,2.19181]
[1585829907800,86.52,6708.25,0.0,-0.85916,0.00026,2.19453]
[1585829912825,86.67,6707.69,0.0,-0.85884,0.00026,2.19762]
[1585829917861,86.43,6707.6,0.0,-0.8596,0.00026,2.18955]
[1585829922899,86.71,6707.79,0.0,-0.8587,0.00026,2.19913]
[1585829927930,86.73,6706.96,0.0,-0.85885,0.00026,2.19724]
[1585829933975,86.71,6706.82,0.0,-0.85896,0.00026,2.19604]
[1585829939007,87.23,6707.9,0.0,-0.85705,0.00026,2.21647]
[1585829944043,86.98,6709.89,0.0,-0.85731,0.00026,2.21444]
[1585829949081,86.88,6711.11,0.0,-0.85727,0.00026,2.21519]
[1585829955119,86.83,6711.44,0.0,-0.85737,0.00026,2.21435]
[1585829960154,86.55,6711.77,0.0,-0.85814,0.00026,2.20634]
[1585829965196,86.71,6710.07,0.0,-0.85808,0.00026,2.20643]
[1585829970226,86.73,6709.39,0.0,-0.8582,0.00026,2.20487]
[1585829973249,85.87,6704.65,0.0,-0.86214,0.00026,2.1614]
[1585829976347,85.08,6698.46,0.0,-0.86621,0.00026,2.11555]
[1585829978280,86.46,6697.84,0.0,-0.86208,0.00026,2.15993]
[1585829983320,87.62,6697.77,0.0,-0.85851,0.00026,2.19773]
[1585829988348,86.46,6698.88,0.0,-0.86179,0.00026,2.16327]
[1585829993388,86.58,6699.15,0.0,-0.86136,0.00026,2.16803]
[1585829998424,86.95,6700.74,0.0,-0.85981,0.00026,2.18494]
[1585830003461,86.99,6701.13,0.0,-0.85957,0.00026,2.1876]
[1585830008499,86.91,6698.42,0.0,-0.86055,0.00026,2.17637]
[1585830013531,86.92,6698.9,0.0,-0.86037,0.00026,2.17843]
[1585830018565,86.87,6698.05,0.0,-0.86075,0.00026,2.17415]
[1585830023603,86.87,6698.65,0.0,-0.86059,0.00026,2.17607]
[1585830028637,87.07,6698.63,0.0,-0.85997,0.00026,2.18253]
[1585830033668,87.03,6699.03,0.0,-0.86003,0.00026,2.18195]
[1585830038706,87.15,6700.96,0.0,-0.85914,0.00026,2.19204]
[1585830043741,87.02,6701.98,0.0,-0.85927,0.00026,2.19096]
[1585830048776,87.04,6701.24,0.0,-0.85942,0.00026,2.18911]
[1585830053816,87.07,6701.09,0.0,-0.85935,0.00026,2.1899]
[1585830058846,87.1,6700.42,0.0,-0.85944,0.00026,2.18864]
[1585830063880,87.12,6700.68,0.0,-0.8593,0.00026,2.19023]
[1585830068919,87.07,6700.39,0.0,-0.85955,0.00026,2.18748]
[1585830073952,87.12,6699.73,0.0,-0.85956,0.00026,2.18715]
[1585830078986,87.15,6699.75,0.0,-0.85945,0.00026,2.18831]
[1585830084024,87.96,6701.63,0.0,-0.85648,0.00026,2.22012]
[1585830089057,87.32,6702.07,0.0,-0.85833,0.00026,2.20095]
[1585830094091,87.17,6702.0,0.0,-0.85883,0.00026,2.19557]
[1585830099123,87.21,6701.88,0.0,-0.85874,0.00026,2.19645]
[1585830104164,87.09,6701.56,0.0,-0.85918,0.00026,2.19173]
[1585830109199,87.19,6701.65,0.0,-0.85886,0.00026,2.19509]
[1585830114234,87.2,6702.02,0.0,-0.85871,0.00026,2.1968]
[1585830119268,88.28,6706.24,0.0,-0.85428,0.00026,2.24451]
[1585830123292,87.04,6707.54,0.0,-0.85776,0.00026,2.20866]
[1585830128328,87.21,6710.07,0.0,-0.85657,0.00026,2.22196]
[1585830133360,87.04,6711.16,0.0,-0.8568,0.00026,2.21991]
[1585830138398,86.88,6710.59,0.0,-0.85745,0.00026,2.21285]
[1585830143435,86.78,6710.83,0.0,-0.85769,0.00026,2.21041]
[1585830148466,86.83,6711.23,0.0,-0.85743,0.00026,2.21329]
[1585830153504,86.96,6711.55,0.0,-0.85698,0.00026,2.21804]
[1585830158542,85.73,6707.33,0.0,-0.86191,0.00026,2.16442]
[1585830161563,86.84,6706.29,0.0,-0.85874,0.00026,2.19784]
[1585830167600,86.59,6704.92,0.0,-0.85987,0.00026,2.18539]
[1585830172638,86.6,6704.44,0.0,-0.85996,0.00026,2.18428]
[1585830177675,86.55,6705.12,0.0,-0.85993,0.00026,2.18478]
[1585830182708,86.65,6705.79,0.0,-0.85946,0.00026,2.19002]
[1585830188751,86.4,6705.61,0.0,-0.86026,0.00026,2.1815]
[1585830193785,86.2,6703.72,0.0,-0.86138,0.00026,2.169]
[1585830198820,86.13,6700.9,0.0,-0.86234,0.00026,2.15779]
[1585830203858,86.29,6700.05,0.0,-0.86205,0.00026,2.16059]
[1585830208888,86.25,6700.44,0.0,-0.86208,0.00026,2.1604]
[1585830209893,87.84,6703.77,0.0,-0.85631,0.00026,2.22241]
[1585830210907,86.54,6704.33,0.0,-0.86017,0.00026,2.18204]
[1585830215942,86.29,6706.57,0.0,-0.86037,0.00026,2.18058]
[1585830220978,86.22,6707.43,0.0,-0.86035,0.00026,2.18101]
[1585830226009,86.16,6707.58,0.0,-0.8605,0.00026,2.17945]
[1585830231046,86.14,6708.71,0.0,-0.86028,0.00026,2.18221]
[1585830236080,86.09,6709.05,0.0,-0.86035,0.00026,2.18154]
[1585830241113,86.08,6709.11,0.0,-0.86037,0.00026,2.18133]
[1585830246148,86.05,6709.33,0.0,-0.86039,0.00026,2.18125]
[1585830251189,85.97,6709.41,0.0,-0.86064,0.00026,2.17862]
[1585830258236,85.77,6709.01,0.0,-0.86136,0.00026,2.17082]
[1585830260249,84.1,6704.94,0.0,-0.86767,0.00026,2.10137]
[1585830261281,85.67,6704.57,0.0,-0.86282,0.00026,2.15377]
[1585830266292,85.58,6703.83,0.0,-0.86331,0.00026,2.14826]
[1585830271324,85.79,6702.32,0.0,-0.86306,0.00026,2.15031]
[1585830276347,85.7,6702.34,0.0,-0.86332,0.00026,2.14752]
[1585830281393,85.71,6702.47,0.0,-0.86326,0.00026,2.14825]
[1585830286432,85.61,6702.48,0.0,-0.86358,0.00026,2.14485]
[1585830291469,85.57,6702.44,0.0,-0.86369,0.00026,2.14358]
[1585830296501,85.55,6700.83,0.0,-0.86418,0.00026,2.13778]
[1585830301535,85.56,6700.1,0.0,-0.86435,0.00026,2.13574]
[1585830306572,85.48,6699.79,0.0,-0.86469,0.00026,2.13204]
[1585830311608,85.48,6699.45,0.0,-0.86477,0.00026,2.13103]
[1585830315347,85.72,6702.42,0.0,-0.86325,0.00026,2.14831]
[1585830320668,85.81,6703.86,0.0,-0.86259,0.00026,2.15591]
[1585830325702,85.48,6704.58,0.0,-0.86343,0.00026,2.1471]
[1585830330738,85.59,6705.62,0.0,-0.86283,0.00026,2.15392]
[1585830335774,85.56,6706.08,0.0,-0.8628,0.00026,2.1543]
[1585830340808,85.82,6706.52,0.0,-0.86188,0.00026,2.16424]
[1585830345845,85.32,6704.14,0.0,-0.86406,0.00026,2.14004]
[1585830350878,85.54,6704.15,0.0,-0.86336,0.00026,2.14758]
[1585830355916,85.49,6704.09,0.0,-0.86356,0.00026,2.14549]
[1585830360947,85.51,6705.06,0.0,-0.86323,0.00026,2.14927]
[1585830366001,85.29,6704.7,0.0,-0.86401,0.00026,2.14085]
[1585830371034,85.42,6702.61,0.0,-0.86414,0.00026,2.13868]
[1585830376068,85.36,6701.6,0.0,-0.8646,0.00026,2.13344]
[1585830381105,85.5,6701.95,0.0,-0.86406,0.00026,2.13938]
[1585830386137,86.26,6704.25,0.0,-0.86111,0.00026,2.17173]
[1585830389158,85.81,6706.93,0.0,-0.8618,0.00026,2.16525]
[1585830394193,85.53,6708.0,0.0,-0.8624,0.00026,2.15906]
[1585830399347,85.32,6707.69,0.0,-0.86315,0.00026,2.15094]
[1585830405268,85.61,6708.12,0.0,-0.86214,0.00026,2.16188]
[1585830411313,85.55,6708.42,0.0,-0.86224,0.00026,2.16094]
[1585830416349,85.68,6708.38,0.0,-0.86183,0.00026,2.1653]
[1585830421386,85.58,6708.61,0.0,-0.8621,0.00026,2.16247]
[1585830426417,85.72,6709.05,0.0,-0.86153,0.00026,2.16868]
[1585830431454,85.62,6710.19,0.0,-0.86154,0.00026,2.16894]
[1585830438347,85.59,6710.18,0.0,-0.86163,0.00026,2.16796]
[1585830444346,85.7,6710.19,0.0,-0.8613,0.00026,2.17151]
[1585830449582,85.68,6710.08,0.0,-0.86138,0.00026,2.17065]
[1585830454615,85.77,6710.27,0.0,-0.86108,0.00026,2.17379]
[1585830459649,85.76,6710.43,0.0,-0.86107,0.00026,2.17399]
[1585830464686,85.76,6710.37,0.0,-0.86108,0.00026,2.17382]
[1585830469721,85.78,6710.6,0.0,-0.86095,0.00026,2.17526]
[1585830474756,85.85,6710.8,0.0,-0.86067,0.00026,2.17834]
[1585830479789,85.78,6711.3,0.0,-0.86078,0.00026,2.17729]
[1585830484826,85.68,6711.39,0.0,-0.86106,0.00026,2.17433]
[1585830489860,85.85,6711.44,0.0,-0.86052,0.00026,2.18011]
[1585830494896,85.8,6711.65,0.0,-0.8606,0.00026,2.1793]
[1585830499930,85.77,6711.77,0.0,-0.86067,0.00026,2.17865]
[1585830504964,85.81,6712.08,0.0,-0.86047,0.00026,2.18084]
[1585830510002,85.22,6708.05,0.0,-0.86338,0.00026,2.14849]
[1585830515033,85.67,6705.89,0.0,-0.86253,0.00026,2.15681]
[1585830520071,85.74,6703.66,0.0,-0.8629,0.00026,2.15213]
[1585830525106,85.95,6704.53,0.0,-0.86203,0.00026,2.16176]
[1585830530138,85.55,6705.02,0.0,-0.86315,0.00026,2.14991]
[1585830535176,85.7,6706.92,0.0,-0.86219,0.00026,2.16076]
[1585830540209,85.77,6709.35,0.0,-0.86133,0.00026,2.17069]
[1585830545245,85.31,6708.89,0.0,-0.86288,0.00026,2.154]
[1585830550282,85.69,6708.87,0.0,-0.86169,0.00026,2.16676]
[1585830555320,85.91,6709.06,0.0,-0.86096,0.00026,2.17462]
[1585830560353,85.44,6708.18,0.0,-0.86266,0.00026,2.15618]
[1585830565384,85.78,6708.35,0.0,-0.86154,0.00026,2.16816]
[1585830570420,85.85,6708.36,0.0,-0.86132,0.00026,2.17051]
[1585830575458,86.62,6709.92,0.0,-0.85855,0.00026,2.20025]
[1585830580494,85.84,6710.78,0.0,-0.86075,0.00026,2.17732]
[1585830585524,85.93,6711.54,0.0,-0.86026,0.00026,2.18269]
[1585830590562,85.68,6710.33,0.0,-0.86136,0.00026,2.17063]
[1585830594347,84.83,6706.93,0.0,-0.86493,0.00026,2.13124]
[1585830597348,85.85,6705.67,0.0,-0.86205,0.00026,2.16179]
[1585830602645,85.82,6705.4,0.0,-0.86222,0.00026,2.15982]
[1585830607682,85.63,6704.1,0.0,-0.86316,0.00026,2.14938]
[1585830611715,85.64,6701.04,0.0,-0.8639,0.00026,2.1404]
[1585830616742,85.73,6699.27,0.0,-0.86409,0.00026,2.13778]
[1585830619766,86.37,6702.54,0.0,-0.86125,0.00026,2.16932]
[1585830624797,85.37,6702.18,0.0,-0.86445,0.00026,2.13487]
[1585830629833,85.44,6700.07,0.0,-0.8648,0.00026,2.13045]
[1585830634870,84.88,6696.64,0.0,-0.86743,0.00026,2.10066]
[1585830638899,85.26,6693.49,0.0,-0.86705,0.00026,2.1038]
[1585830643934,85.47,6694.74,0.0,-0.86608,0.00026,2.11483]
[1585830648969,85.42,6694.77,0.0,-0.86624,0.00026,2.11307]
[1585830654006,85.88,6695.29,0.0,-0.86466,0.00026,2.13028]
[1585830659040,85.56,6695.51,0.0,-0.86561,0.00026,2.12013]
[1585830664071,85.72,6696.97,0.0,-0.86472,0.00026,2.13022]
[1585830669110,85.89,6698.95,0.0,-0.86368,0.00026,2.14204]
[1585830674147,85.55,6698.86,0.0,-0.86476,0.00026,2.13032]
[1585830679181,85.86,6699.88,0.0,-0.86355,0.00026,2.14369]
[1585830684214,85.56,6700.72,0.0,-0.86425,0.00026,2.1365]
[1585830689250,85.44,6700.2,0.0,-0.86476,0.00026,2.13079]
[1585830694287,85.44,6701.71,0.0,-0.86438,0.00026,2.13527]
[1585830699321,85.55,6700.98,0.0,-0.86424,0.00026,2.13661]
[1585830704356,86.6,6703.64,0.0,-0.86026,0.00026,2.17993]
[1585830708347,85.52,6705.37,0.0,-0.86318,0.00026,2.14942]
[1585830712410,85.74,6708.76,0.0,-0.86161,0.00026,2.16725]
[1585830717348,85.85,6711.77,0.0,-0.86046,0.00026,2.18049]
[1585830721478,85.56,6714.44,0.0,-0.86068,0.00026,2.17906]
[1585830726347,86.04,6718.18,0.0,-0.85819,0.00027,2.20664]
[1585830731550,85.48,6719.57,0.0,-0.85958,0.00027,2.19238]
[1585830736583,85.52,6719.71,0.0,-0.8594,0.00027,2.19433]
[1585830741346,86.08,6723.76,0.0,-0.85658,0.00027,2.22533]
[1585830745643,86.06,6727.67,0.0,-0.85559,0.00027,2.23706]
[1585830750680,85.32,6726.49,0.0,-0.85824,0.00027,2.20882]
[1585830755717,85.0,6723.45,0.0,-0.86007,0.00027,2.18833]
[1585830760750,85.27,6721.24,0.0,-0.85979,0.00027,2.19057]
[1585830765788,85.38,6720.49,0.0,-0.85964,0.00027,2.19195]
[1585830770818,85.8,6722.78,0.0,-0.85772,0.00027,2.21292]
[1585830775856,85.54,6724.23,0.0,-0.85815,0.00027,2.20893]
[1585830780891,85.71,6724.57,0.0,-0.85754,0.00027,2.21548]
[1585830785923,85.71,6724.88,0.0,-0.85746,0.00027,2.21643]
[1585830791971,85.42,6725.74,0.0,-0.85813,0.00027,2.20966]
[1585830797004,85.49,6726.91,0.0,-0.85761,0.00027,2.21548]
[1585830802034,85.33,6727.25,0.0,-0.85799,0.00027,2.21157]
[1585830807071,85.39,6727.85,0.0,-0.85766,0.00027,2.21524]
[1585830812110,85.31,6726.71,0.0,-0.85824,0.00027,2.20868]
[1585830816134,85.12,6723.45,0.0,-0.8597,0.00027,2.19219]
[1585830821169,85.5,6722.49,0.0,-0.85874,0.00027,2.20202]
[1585830826209,85.25,6720.67,0.0,-0.86001,0.00027,2.18795]
[1585830831243,85.31,6720.05,0.0,-0.86001,0.00027,2.18778]
[1585830836277,84.94,6718.11,0.0,-0.86169,0.00026,2.16928]
[1585830841314,85.29,6716.08,0.0,-0.86113,0.00026,2.17459]
[1585830846343,85.43,6716.0,0.0,-0.86068,0.00026,2.17931]
[1585830851384,85.44,6716.3,0.0,-0.86058,0.00026,2.18046]
[1585830856415,85.86,6716.95,0.0,-0.85909,0.00026,2.19647]
[1585830861451,85.48,6718.26,0.0,-0.85996,0.00027,2.18776]
[1585830866489,85.47,6718.56,0.0,-0.8599,0.00027,2.18847]
[1585830871523,85.31,6717.86,0.0,-0.86059,0.00026,2.18084]
[1585830876558,85.43,6717.56,0.0,-0.86028,0.00026,2.18397]
[1585830881595,85.8,6716.54,0.0,-0.8594,0.00026,2.19302]
[1585830886625,85.43,6715.65,0.0,-0.8608,0.00026,2.17783]
[1585830891660,85.42,6715.94,0.0,-0.86075,0.00026,2.17845]
[1585830896696,84.96,6712.89,0.0,-0.863,0.00026,2.15341]
[1585830901734,85.47,6711.54,0.0,-0.86176,0.00026,2.16624]
[1585830906765,85.28,6709.51,0.0,-0.8629,0.00026,2.15342]
[1585830911803,85.43,6708.9,0.0,-0.86259,0.00026,2.15654]
[1585830916839,85.41,6707.01,0.0,-0.86312,0.00026,2.15023]
[1585830921875,85.01,6705.68,0.0,-0.86473,0.00026,2.13248]
[1585830926907,85.48,6703.8,0.0,-0.86376,0.00026,2.14231]
[1585830931944,85.57,6703.36,0.0,-0.86361,0.00026,2.14375]
[1585830937982,85.8,6706.22,0.0,-0.86215,0.00026,2.16034]
[1585830943018,85.88,6707.6,0.0,-0.86154,0.00026,2.1673]
[1585830948348,85.95,6708.94,0.0,-0.86094,0.00026,2.17408]
[1585830954094,85.72,6710.75,0.0,-0.8612,0.00026,2.17191]
[1585830959132,85.39,6709.96,0.0,-0.86245,0.00026,2.15831]
[1585830964165,85.64,6710.29,0.0,-0.86156,0.00026,2.16788]
[1585830969205,85.67,6710.43,0.0,-0.86143,0.00026,2.16933]
[1585830975246,85.93,6712.61,0.0,-0.86005,0.00026,2.18478]
[1585830980281,85.75,6714.82,0.0,-0.86002,0.00026,2.18577]
[1585830986324,85.74,6715.01,0.0,-0.86,0.00026,2.18602]
[1585830991358,85.71,6714.61,0.0,-0.86022,0.00026,2.18344]
[1585830996393,85.81,6714.94,0.0,-0.85983,0.00026,2.18774]
[1585831001432,85.86,6717.17,0.0,-0.85909,0.00027,2.19627]
[1585831008347,85.36,6716.68,0.0,-0.86077,0.00026,2.17835]
[1585831013513,85.23,6716.18,0.0,-0.86132,0.00026,2.17226]
[1585831018550,85.69,6715.32,0.0,-0.86008,0.00026,2.18516]
[1585831023580,85.71,6715.36,0.0,-0.86003,0.00026,2.1857]
[1585831029348,85.8,6715.69,0.0,-0.85965,0.00026,2.18986]
[1585831034660,85.71,6715.64,0.0,-0.85995,0.00026,2.18669]
[1585831039696,85.71,6716.72,0.0,-0.85966,0.00026,2.19016]
[1585831044729,85.73,6716.94,0.0,-0.85955,0.00026,2.19131]
[1585831049765,85.71,6716.97,0.0,-0.8596,0.00026,2.19079]
[1585831054801,85.73,6717.04,0.0,-0.85955,0.00026,2.19133]
[1585831059835,85.72,6716.78,0.0,-0.85963,0.00026,2.19034]
[1585831064869,85.43,6714.77,0.0,-0.86107,0.00026,2.17437]
[1585831069907,85.5,6711.44,0.0,-0.86172,0.00026,2.1664]
[1585831074941,85.83,6710.61,0.0,-0.86092,0.00026,2.17462]
[1585831079975,85.77,6711.79,0.0,-0.86078,0.00026,2.17647]
[1585831085009,85.78,6711.66,0.0,-0.8608,0.00026,2.1763]
[1585831090042,85.83,6711.69,0.0,-0.86062,0.00026,2.17819]
[1585831095079,85.82,6710.64,0.0,-0.86095,0.00026,2.17433]
[1585831100113,85.8,6710.29,0.0,-0.86108,0.00026,2.1728]
[1585831105149,85.62,6709.64,0.0,-0.86181,0.00026,2.16481]
[1585831110183,85.59,6708.71,0.0,-0.86216,0.00026,2.16082]
[1585831116225,85.61,6706.29,0.0,-0.86274,0.00026,2.15369]
[1585831122270,85.65,6703.67,0.0,-0.86331,0.00026,2.14679]
[1585831127303,85.96,6703.76,0.0,-0.86231,0.00026,2.15754]
[1585831132338,85.94,6704.08,0.0,-0.86231,0.00026,2.15763]
[1585831137347,85.89,6706.53,0.0,-0.86182,0.00026,2.16359]
[1585831142408,85.76,6705.5,0.0,-0.86247,0.00026,2.15634]
[1585831147444,85.78,6704.99,0.0,-0.86256,0.00026,2.15528]
[1585831152477,85.83,6705.2,0.0,-0.86236,0.00026,2.15745]
[1585831158348,85.8,6706.03,0.0,-0.86222,0.00026,2.15923]
[1585831163557,85.83,6706.7,0.0,-0.86197,0.00026,2.16213]
[1585831169597,85.87,6706.82,0.0,-0.86178,0.00026,2.16412]
[1585831174635,85.87,6706.77,0.0,-0.86183,0.00026,2.16354]
[1585831180673,85.89,6706.77,0.0,-0.86175,0.00026,2.16441]
[1585831185714,85.92,6706.69,0.0,-0.86169,0.00026,2.16501]
[1585831190742,85.96,6706.63,0.0,-0.86159,0.00026,2.16603]
[1585831197348,85.81,6703.68,0.0,-0.8628,0.00026,2.1521]
[1585831202828,85.87,6703.52,0.0,-0.86267,0.00026,2.15344]
[1585831207866,85.89,6703.49,0.0,-0.86263,0.00026,2.15388]
[1585831212898,85.89,6703.49,0.0,-0.86263,0.00026,2.15392]
[1585831217933,85.75,6701.57,0.0,-0.86357,0.00026,2.14325]
[1585831224347,85.87,6701.2,0.0,-0.86328,0.00026,2.14623]
[1585831230017,85.28,6699.53,0.0,-0.86556,0.00026,2.12111]
[1585831235052,85.69,6696.49,0.0,-0.86508,0.00026,2.12517]
[1585831240086,85.01,6692.3,0.0,-0.86827,0.00026,2.08923]
[1585831245121,85.38,6689.91,0.0,-0.86774,0.00026,2.09429]
[1585831250159,86.05,6690.61,0.0,-0.86547,0.00026,2.11918]
[1585831255191,85.49,6689.51,0.0,-0.8675,0.00026,2.09673]
[1585831260224,85.97,6687.96,0.0,-0.86641,0.00026,2.10811]
[1585831265263,85.92,6686.78,0.0,-0.86686,0.00026,2.10284]
[1585831270299,85.67,6684.93,0.0,-0.86809,0.00026,2.08887]
[1585831275333,86.36,6682.55,0.0,-0.86659,0.00026,2.1045]
[1585831280371,86.22,6683.02,0.0,-0.86687,0.00026,2.10153]
[1585831285402,86.26,6683.0,0.0,-0.86676,0.00026,2.10276]
[1585831290440,86.05,6681.93,0.0,-0.86769,0.00025,2.09228]
[1585831295474,86.02,6681.07,0.0,-0.86802,0.00025,2.08839]
[1585831300507,86.21,6679.0,0.0,-0.86796,0.00025,2.08834]
[1585831304537,86.09,6675.66,0.0,-0.86918,0.00025,2.07401]
[1585831307553,85.94,6672.66,0.0,-0.87039,0.00025,2.05974]
[1585831312589,86.01,6670.73,0.0,-0.87065,0.00025,2.05631]
[1585831315617,88.31,6673.99,0.0,-0.86279,0.00025,2.14249]
[1585831316619,86.85,6674.72,0.0,-0.86707,0.00025,2.09665]
[1585831321654,87.17,6678.86,0.0,-0.86504,0.00025,2.11991]
[1585831325682,86.43,6681.25,0.0,-0.86671,0.00025,2.1027]
[1585831330718,87.39,6683.49,0.0,-0.86319,0.00026,2.14128]
[1585831335751,86.58,6683.23,0.0,-0.86573,0.00026,2.11395]
[1585831340788,86.47,6680.48,0.0,-0.86677,0.00025,2.10178]
[1585831345823,86.67,6683.06,0.0,-0.86551,0.00026,2.11619]
[1585831348843,87.72,6686.05,0.0,-0.8615,0.00026,2.16019]
[1585831351868,87.37,6690.03,0.0,-0.86158,0.00026,2.16046]
[1585831356902,86.67,6691.18,0.0,-0.86344,0.00026,2.14103]
[1585831361935,86.76,6692.21,0.0,-0.8629,0.00026,2.14712]
[1585831366966,86.45,6691.3,0.0,-0.86407,0.00026,2.13429]
[1585831372005,86.61,6689.62,0.0,-0.86402,0.00026,2.13422]
[1585831376032,85.78,6686.11,0.0,-0.8675,0.00026,2.09555]
[1585831381066,86.46,6685.93,0.0,-0.86542,0.00026,2.11805]
[1585831386103,86.66,6685.39,0.0,-0.86493,0.00026,2.1231]
[1585831391136,85.7,6682.62,0.0,-0.86863,0.00025,2.08206]
[1585831395164,86.39,6679.98,0.0,-0.86715,0.00025,2.09738]
[1585831400203,86.28,6676.42,0.0,-0.8684,0.00025,2.08269]
[1585831405238,86.98,6678.8,0.0,-0.86565,0.00025,2.11323]
[1585831410269,86.7,6679.76,0.0,-0.86625,0.00025,2.10706]
[1585831415306,86.69,6680.28,0.0,-0.86619,0.00025,2.10784]
[1585831420340,86.75,6680.07,0.0,-0.86605,0.00025,2.10925]
[1585831425348,86.7,6679.21,0.0,-0.86642,0.00025,2.10492]
[1585831430412,86.9,6682.07,0.0,-0.86507,0.00026,2.12042]
[1585831435445,86.65,6683.85,0.0,-0.86538,0.00026,2.1177]
[1585831440481,86.88,6685.3,0.0,-0.86429,0.00026,2.12987]
[1585831445519,86.61,6686.37,0.0,-0.86486,0.00026,2.12414]
[1585831449347,85.73,6683.28,0.0,-0.86838,0.00025,2.08497]
[1585831454592,86.03,6680.85,0.0,-0.86806,0.00025,2.08763]
[1585831459618,87.21,6680.17,0.0,-0.86461,0.00026,2.12485]
[1585831464649,86.82,6679.47,0.0,-0.86598,0.00025,2.10983]
[1585831469687,86.87,6679.13,0.0,-0.86593,0.00025,2.11031]
[1585831474721,86.95,6678.36,0.0,-0.86589,0.00025,2.11034]
[1585831479754,86.95,6677.52,0.0,-0.8661,0.00025,2.10786]
[1585831484792,86.86,6677.15,0.0,-0.86646,0.00025,2.10376]
[1585831489827,86.99,6678.67,0.0,-0.86567,0.00025,2.11279]
[1585831496878,86.96,6680.2,0.0,-0.86539,0.00026,2.11634]
[1585831501911,86.81,6680.11,0.0,-0.86586,0.00025,2.11127]
[1585831506952,87.01,6680.11,0.0,-0.86526,0.00026,2.11773]
[1585831511988,86.95,6679.81,0.0,-0.86552,0.00026,2.11479]
[1585831517019,87.04,6680.26,0.0,-0.86513,0.00026,2.11917]
[1585831522058,87.13,6680.56,0.0,-0.86477,0.00026,2.12314]
[1585831527348,86.97,6680.35,0.0,-0.86532,0.00026,2.11711]
[1585831533136,86.97,6680.13,0.0,-0.86536,0.00026,2.1165]
[1585831538168,87.14,6680.46,0.0,-0.86478,0.00026,2.12285]
[1585831544214,87.03,6679.85,0.0,-0.86527,0.00026,2.1174]
[1585831548239,86.12,6676.7,0.0,-0.86887,0.00025,2.07731]
[1585831553272,87.0,6676.45,0.0,-0.86623,0.00025,2.10602]
[1585831558309,87.06,6675.95,0.0,-0.86617,0.00025,2.10641]
[1585831563345,87.07,6676.65,0.0,-0.86597,0.00025,2.10889]
[1585831568379,87.26,6679.39,0.0,-0.86468,0.00026,2.12357]
[1585831574417,87.08,6679.95,0.0,-0.86509,0.00026,2.11934]
[1585831579454,87.07,6680.44,0.0,-0.86498,0.00026,2.12078]
[1585831584492,87.16,6680.68,0.0,-0.86466,0.00026,2.12421]
[1585831589523,87.17,6680.83,0.0,-0.86458,0.00026,2.12514]
[1585831594559,87.12,6680.95,0.0,-0.86471,0.00026,2.12367]
[1585831599596,86.96,6680.73,0.0,-0.86528,0.00026,2.11754]
[1585831604630,87.16,6680.68,0.0,-0.86465,0.00026,2.12421]
[1585831609666,87.64,6684.0,0.0,-0.86235,0.00026,2.15001]
[1585831615708,87.07,6686.37,0.0,-0.86347,0.00026,2.13877]
[1585831620744,87.04,6686.61,0.0,-0.8635,0.00026,2.13853]
[1585831625778,87.13,6686.42,0.0,-0.86329,0.00026,2.14071]
[1585831630814,87.0,6686.67,0.0,-0.86363,0.00026,2.13715]
[1585831635845,87.02,6686.59,0.0,-0.86357,0.00026,2.13773]
[1585831640886,86.79,6686.18,0.0,-0.86439,0.00026,2.12886]
[1585831646926,87.0,6686.35,0.0,-0.8637,0.00026,2.13631]
[1585831651959,87.05,6685.96,0.0,-0.86366,0.00026,2.13651]
[1585831656998,86.85,6684.44,0.0,-0.86467,0.00026,2.12512]
[1585831662030,86.74,6682.1,0.0,-0.86559,0.00026,2.11449]
[1585831667069,87.02,6681.28,0.0,-0.86495,0.00026,2.12113]
[1585831672103,86.99,6680.9,0.0,-0.86515,0.00026,2.11889]
[1585831674114,84.99,6676.76,0.0,-0.87237,0.00025,2.03862]
[1585831674347,86.74,6676.26,0.0,-0.86709,0.00025,2.09635]
[1585831680157,86.95,6675.83,0.0,-0.86656,0.00025,2.10198]
[1585831685192,86.97,6674.78,0.0,-0.86677,0.00025,2.09945]
[1585831688212,87.37,6678.11,0.0,-0.86468,0.00025,2.12302]
[1585831693251,87.03,6678.81,0.0,-0.86555,0.00025,2.11385]
[1585831698285,86.66,6677.95,0.0,-0.86691,0.00025,2.09893]
[1585831703321,87.12,6675.55,0.0,-0.86612,0.00025,2.10672]
[1585831708357,87.19,6675.19,0.0,-0.86597,0.00025,2.10819]
[1585831713393,87.36,6675.14,0.0,-0.8655,0.00025,2.11317]
[1585831718426,87.1,6672.69,0.0,-0.8669,0.00025,2.09725]
[1585831723464,87.06,6673.03,0.0,-0.86693,0.00025,2.09704]
[1585831728498,87.15,6673.05,0.0,-0.86664,0.00025,2.10013]
[1585831733532,87.15,6672.36,0.0,-0.86683,0.00025,2.09788]
[1585831738568,86.38,6669.34,0.0,-0.86995,0.00025,2.06295]
[1585831743601,87.24,6668.29,0.0,-0.8676,0.00025,2.08828]
[1585831748639,87.29,6667.47,0.0,-0.86764,0.00025,2.08762]
[1585831753672,87.6,6668.01,0.0,-0.86656,0.00025,2.09943]
[1585831758707,87.85,6670.59,0.0,-0.86514,0.00025,2.11557]
[1585831763743,87.64,6671.36,0.0,-0.8656,0.00025,2.11091]
[1585831768777,87.18,6670.91,0.0,-0.86712,0.00025,2.09428]
[1585831773811,87.36,6670.28,0.0,-0.86672,0.00025,2.0984]
[1585831778847,87.18,6668.07,0.0,-0.86785,0.00025,2.08541]
[1585831783884,87.45,6666.72,0.0,-0.86735,0.00025,2.09035]
[1585831788918,87.49,6666.68,0.0,-0.86725,0.00025,2.09147]
[1585831793951,87.36,6665.79,0.0,-0.86786,0.00025,2.08459]
[1585831798987,87.58,6667.98,0.0,-0.86664,0.00025,2.09854]
[1585831804023,87.48,6669.19,0.0,-0.86664,0.00025,2.09888]
[1585831809059,87.51,6668.72,0.0,-0.86666,0.00025,2.09852]
[1585831814095,87.53,6668.67,0.0,-0.86661,0.00025,2.09903]
[1585831819127,87.47,6667.31,0.0,-0.86714,0.00025,2.09282]
[1585831824165,87.58,6668.34,0.0,-0.86654,0.00025,2.09966]
[1585831830209,87.55,6668.22,0.0,-0.86666,0.00025,2.0983]
[1585831833229,89.28,6671.65,0.0,-0.86057,0.00025,2.1645]
[1585831834231,88.77,6674.05,0.0,-0.8615,0.00026,2.15536]
[1585831838271,87.73,6675.47,0.0,-0.86431,0.00025,2.12589]
[1585831841290,87.88,6678.76,0.0,-0.86299,0.00026,2.14105]
[1585831846321,87.25,6677.74,0.0,-0.8652,0.00025,2.11706]
[1585831851348,87.55,6676.41,0.0,-0.8646,0.00025,2.12308]
[1585831856395,87.59,6677.66,0.0,-0.86418,0.00026,2.12802]
[1585831863348,87.7,6678.66,0.0,-0.86359,0.00026,2.13464]
[1585831869347,87.57,6678.81,0.0,-0.86392,0.00026,2.13114]
[1585831874519,87.2,6678.35,0.0,-0.86518,0.00025,2.11747]
[1585831879554,87.29,6677.85,0.0,-0.86504,0.00025,2.11878]
[1585831886604,87.36,6677.68,0.0,-0.86487,0.00025,2.12057]
[1585831891638,87.49,6675.46,0.0,-0.86505,0.00025,2.11784]
[1585831896677,87.48,6674.86,0.0,-0.86524,0.00025,2.11562]
[1585831901710,87.56,6675.38,0.0,-0.86485,0.00025,2.11998]
[1585831907754,87.76,6678.54,0.0,-0.86343,0.00026,2.13624]
[1585831912786,87.5,6679.49,0.0,-0.864,0.00026,2.13042]
[1585831917826,88.58,6681.26,0.0,-0.86025,0.00026,2.17088]
[1585831920347,87.51,6682.34,0.0,-0.86322,0.00026,2.13963]
[1585831925879,87.4,6684.13,0.0,-0.86311,0.00026,2.14138]
[1585831930915,87.25,6683.31,0.0,-0.86378,0.00026,2.13393]
[1585831936956,87.31,6681.8,0.0,-0.86396,0.00026,2.13152]
[1585831941993,87.33,6681.36,0.0,-0.86402,0.00026,2.13078]
[1585831947029,87.54,6682.38,0.0,-0.86313,0.00026,2.14064]
[1585831952059,87.22,6682.18,0.0,-0.86416,0.00026,2.12939]
[1585831957096,87.76,6683.25,0.0,-0.86223,0.00026,2.15042]
[1585831962136,87.47,6684.12,0.0,-0.86291,0.00026,2.14346]
[1585831967169,87.35,6684.86,0.0,-0.86307,0.00026,2.14199]
[1585831972202,87.85,6683.84,0.0,-0.86181,0.00026,2.15505]
[1585831977236,87.24,6683.9,0.0,-0.86366,0.00026,2.1354]
[1585831982272,87.17,6683.82,0.0,-0.8639,0.00026,2.13279]
[1585831987307,87.18,6683.92,0.0,-0.86385,0.00026,2.13328]
[1585831991334,88.71,6686.88,0.0,-0.85841,0.00026,2.192]
[1585831993349,87.1,6687.15,0.0,-0.86326,0.00026,2.14065]
[1585831998385,87.18,6689.95,0.0,-0.8623,0.00026,2.15186]
[1585832003417,87.22,6691.3,0.0,-0.86182,0.00026,2.15734]
[1585832008455,87.13,6691.5,0.0,-0.86203,0.00026,2.15518]
[1585832013492,86.89,6691.17,0.0,-0.86289,0.00026,2.14586]
[1585832018522,86.1,6688.76,0.0,-0.86594,0.00026,2.11222]
[1585832024566,86.84,6688.01,0.0,-0.86385,0.00026,2.13458]
[1585832029609,87.02,6686.13,0.0,-0.86378,0.00026,2.13471]
[1585832034637,87.04,6684.61,0.0,-0.86412,0.00026,2.13055]
[1585832039677,86.23,6683.41,0.0,-0.86691,0.00026,2.10008]
[1585832044712,87.02,6682.44,0.0,-0.86474,0.00026,2.12318]
[1585832049745,86.94,6681.2,0.0,-0.86528,0.00026,2.117]
[1585832054778,87.0,6679.43,0.0,-0.86557,0.00025,2.1133]
[1585832059818,86.85,6679.23,0.0,-0.86607,0.00025,2.10786]
[1585832064852,86.94,6679.25,0.0,-0.86578,0.00025,2.11094]
[1585832069885,87.06,6677.42,0.0,-0.86589,0.00025,2.10918]
[1585832074921,86.89,6676.11,0.0,-0.86675,0.00025,2.0994]
[1585832080962,86.93,6675.93,0.0,-0.86668,0.00025,2.1001]
[1585832085998,86.76,6675.89,0.0,-0.86721,0.00025,2.09433]
[1585832091348,86.88,6675.73,0.0,-0.86687,0.00025,2.09798]
[1585832097075,86.88,6675.72,0.0,-0.86687,0.00025,2.09797]
[1585832102110,86.81,6676.73,0.0,-0.86683,0.00025,2.09872]
[1585832107146,86.86,6677.35,0.0,-0.86652,0.00025,2.1023]
[1585832112182,86.8,6677.64,0.0,-0.86664,0.00025,2.1011]
[1585832114193,88.07,6681.22,0.0,-0.86185,0.00026,2.15359]
[1585832116208,87.35,6683.5,0.0,-0.86344,0.00026,2.13738]
[1585832121241,87.02,6685.88,0.0,-0.86385,0.00026,2.13379]
[1585832126277,86.73,6687.06,0.0,-0.86446,0.00026,2.12759]
[1585832131313,86.76,6687.63,0.0,-0.86422,0.00026,2.13025]
[1585832136350,86.03,6684.35,0.0,-0.86731,0.00026,2.09581]
[1585832141385,86.15,6682.42,0.0,-0.86744,0.00025,2.09378]
[1585832146420,86.36,6681.57,0.0,-0.867,0.00025,2.09827]
[1585832151457,86.56,6681.22,0.0,-0.86646,0.00025,2.10401]
[1585832156492,86.61,6680.57,0.0,-0.8665,0.00025,2.10341]
[1585832161525,86.52,6679.82,0.0,-0.86694,0.00025,2.09835]
[1585832166560,86.62,6682.17,0.0,-0.86606,0.00026,2.10867]
[1585832171594,86.59,6683.06,0.0,-0.86591,0.00026,2.11064]
[1585832176628,86.51,6683.43,0.0,-0.86607,0.00026,2.10901]
[1585832181666,86.54,6682.52,0.0,-0.8662,0.00026,2.10727]
[1585832186699,86.42,6681.95,0.0,-0.86671,0.00026,2.10156]
[1585832191731,86.29,6681.35,0.0,-0.86729,0.00025,2.09499]
[1585832196769,86.5,6681.09,0.0,-0.86671,0.00025,2.10116]
[1585832201804,86.3,6680.58,0.0,-0.86744,0.00025,2.09308]
[1585832208347,86.48,6680.88,0.0,-0.86683,0.00025,2.09986]
[1585832213888,86.49,6681.61,0.0,-0.86662,0.00026,2.10239]
[1585832218923,86.33,6681.44,0.0,-0.86713,0.00025,2.09679]
[1585832224966,86.48,6681.24,0.0,-0.86673,0.00025,2.10107]
[1585832230001,86.44,6681.2,0.0,-0.86686,0.00025,2.09963]
[1585832235348,86.47,6681.27,0.0,-0.86676,0.00025,2.10066]
[1585832241086,86.7,6681.78,0.0,-0.8659,0.00026,2.11015]
[1585832246121,86.43,6681.64,0.0,-0.86678,0.00025,2.10057]
[1585832252162,86.43,6681.43,0.0,-0.86685,0.00025,2.09968]
[1585832257197,86.25,6678.29,0.0,-0.86821,0.00025,2.08386]
[1585832262228,85.77,6675.76,0.0,-0.87031,0.00025,2.06014]
[1585832267265,86.11,6673.5,0.0,-0.86986,0.00025,2.06442]
[1585832272299,86.49,6675.5,0.0,-0.86816,0.00025,2.08359]
[1585832277333,86.43,6675.89,0.0,-0.86825,0.00025,2.08278]
[1585832282373,86.46,6676.4,0.0,-0.86804,0.00025,2.08516]
[1585832287406,85.86,6674.84,0.0,-0.87026,0.00025,2.06038]
[1585832292443,86.46,6674.35,0.0,-0.86855,0.00025,2.07899]
[1585832297476,86.67,6674.4,0.0,-0.86789,0.00025,2.08617]
[1585832302513,87.6,6676.4,0.0,-0.86455,0.00025,2.12292]
[1585832307545,86.56,6677.51,0.0,-0.86744,0.00025,2.09206]
[1585832312579,86.42,6677.59,0.0,-0.86787,0.00025,2.08727]
[1585832317616,86.58,6676.85,0.0,-0.86756,0.00025,2.09049]
[1585832323656,86.54,6676.67,0.0,-0.86773,0.00025,2.08857]
[1585832328691,86.54,6675.96,0.0,-0.86792,0.00025,2.08629]
[1585832331346,86.11,6672.54,0.0,-0.8701,0.00025,2.0613]
[1585832336747,86.6,6672.15,0.0,-0.8687,0.00025,2.07661]
[1585832341784,86.59,6673.18,0.0,-0.86844,0.00025,2.07967]
[1585832346821,86.61,6673.24,0.0,-0.86838,0.00025,2.08041]
[1585832351853,86.62,6673.86,0.0,-0.86821,0.00025,2.08243]
[1585832356890,86.49,6673.17,0.0,-0.86876,0.00025,2.07621]
[1585832362932,86.63,6672.29,0.0,-0.86857,0.00025,2.07805]
[1585832368974,86.65,6671.84,0.0,-0.86863,0.00025,2.07722]
[1585832374009,86.67,6671.96,0.0,-0.86853,0.00025,2.07829]
[1585832379045,86.7,6672.18,0.0,-0.86838,0.00025,2.08002]
[1585832384080,86.72,6673.06,0.0,-0.86811,0.00025,2.08316]
[1585832390119,86.67,6672.2,0.0,-0.86849,0.00025,2.07881]
[1585832395153,86.23,6669.49,0.0,-0.87051,0.00025,2.05581]
[1585832400191,86.68,6668.22,0.0,-0.86945,0.00025,2.06705]
[1585832405226,86.73,6668.03,0.0,-0.86935,0.00025,2.06812]
[1585832410262,87.29,6669.02,0.0,-0.86738,0.00025,2.08983]
[1585832415296,87.23,6670.95,0.0,-0.86709,0.00025,2.09364]
[1585832420327,86.97,6673.95,0.0,-0.86711,0.00025,2.09436]
[1585832425367,87.04,6676.02,0.0,-0.86636,0.00025,2.10309]
[1585832430403,86.64,6677.01,0.0,-0.86736,0.00025,2.09258]
[1585832435436,86.82,6677.09,0.0,-0.86679,0.00025,2.09875]
[1585832442348,86.77,6677.03,0.0,-0.86694,0.00025,2.09701]
[1585832447520,86.74,6676.98,0.0,-0.86705,0.00025,2.09579]
[1585832452552,86.7,6677.17,0.0,-0.86714,0.00025,2.09496]
[1585832457594,86.75,6677.2,0.0,-0.86698,0.00025,2.09666]
[1585832462644,86.72,6677.21,0.0,-0.86706,0.00025,2.09579]
[1585832467659,86.74,6677.45,0.0,-0.86695,0.00025,2.09712]
[1585832472697,86.66,6678.5,0.0,-0.86691,0.00025,2.0978]
[1585832477731,86.69,6678.39,0.0,-0.86685,0.00025,2.0985]
[1585832482767,86.75,6678.81,0.0,-0.86656,0.00025,2.10176]
[1585832488807,86.68,6678.73,0.0,-0.86679,0.00025,2.09918]
[1585832493842,86.66,6678.99,0.0,-0.86682,0.00025,2.09889]
[1585832498879,86.32,6676.29,0.0,-0.86853,0.00025,2.07943]
[1585832503915,86.66,6675.31,0.0,-0.86775,0.00025,2.08762]
[1585832508947,86.71,6675.09,0.0,-0.86765,0.00025,2.08859]
[1585832513985,86.68,6675.11,0.0,-0.86773,0.00025,2.08773]
[1585832520029,86.67,6675.16,0.0,-0.86776,0.00025,2.08749]
[1585832525062,86.73,6677.49,0.0,-0.86696,0.00025,2.0969]
[1585832530101,86.72,6678.19,0.0,-0.86682,0.00025,2.09863]
[1585832535137,86.72,6678.99,0.0,-0.86663,0.00025,2.10096]
[1585832540167,86.63,6679.75,0.0,-0.86669,0.00025,2.10049]
[1585832545206,86.62,6679.84,0.0,-0.86671,0.00025,2.10031]
[1585832550240,86.57,6680.05,0.0,-0.86681,0.00025,2.09933]
[1585832556283,86.54,6679.21,0.0,-0.86714,0.00025,2.09543]
[1585832562326,86.6,6679.22,0.0,-0.86694,0.00025,2.09752]
[1585832567356,86.62,6679.22,0.0,-0.86689,0.00025,2.09807]
[1585832572398,86.55,6678.98,0.0,-0.86717,0.00025,2.095]
[1585832580346,86.6,6678.86,0.0,-0.86705,0.00025,2.09625]
[1585832585487,86.56,6677.05,0.0,-0.86762,0.00025,2.08953]
[1585832591527,86.29,6675.25,0.0,-0.8689,0.00025,2.07498]
[1585832596566,86.59,6674.68,0.0,-0.86813,0.00025,2.08323]
[1585832601599,86.64,6674.38,0.0,-0.86806,0.00025,2.08391]
[1585832607347,86.72,6674.96,0.0,-0.86765,0.00025,2.08846]
[1585832612675,86.7,6674.93,0.0,-0.86775,0.00025,2.08728]
[1585832617710,86.7,6675.29,0.0,-0.86765,0.00025,2.08852]
[1585832622747,86.63,6675.46,0.0,-0.86783,0.00025,2.08666]
[1585832627781,86.49,6675.39,0.0,-0.86826,0.00025,2.08191]
[1585832632818,86.71,6673.06,0.0,-0.8682,0.00025,2.08188]
[1585832637852,86.66,6671.89,0.0,-0.86864,0.00025,2.07666]
[1585832643347,86.67,6670.96,0.0,-0.86884,0.00025,2.07424]
[1585832648928,86.76,6670.98,0.0,-0.86855,0.00025,2.07732]
[1585832653970,86.89,6671.38,0.0,-0.86806,0.00025,2.08284]
[1585832661346,86.73,6672.62,0.0,-0.86823,0.00025,2.08136]
[1585832667348,86.45,6671.98,0.0,-0.86924,0.00025,2.07016]
[1585832673103,86.72,6671.14,0.0,-0.86866,0.00025,2.07611]
[1585832679143,86.77,6669.69,0.0,-0.86887,0.00025,2.07343]
[1585832684179,86.67,6667.67,0.0,-0.86968,0.00025,2.06391]
[1585832689213,86.56,6666.82,0.0,-0.87021,0.00025,2.05777]
[1585832694348,86.72,6666.14,0.0,-0.86989,0.00025,2.06113]
[1585832700293,86.72,6666.58,0.0,-0.86978,0.00025,2.06242]
[1585832705327,86.85,6666.93,0.0,-0.8693,0.00025,2.06785]
[1585832712348,86.8,6666.59,0.0,-0.86954,0.00025,2.06514]
[1585832718347,86.94,6666.65,0.0,-0.86912,0.00025,2.06972]
[1585832723452,87.33,6668.98,0.0,-0.86732,0.00025,2.08999]
[1585832728486,86.86,6668.73,0.0,-0.86883,0.00025,2.07355]
[1585832733524,86.94,6668.44,0.0,-0.86866,0.00025,2.07519]
[1585832738558,86.84,6667.14,0.0,-0.8693,0.00025,2.06779]
[1585832743593,86.82,6666.03,0.0,-0.86963,0.00025,2.06382]
[1585832749636,86.65,6664.83,0.0,-0.87046,0.00025,2.05439]
[1585832754670,87.02,6664.59,0.0,-0.8694,0.00025,2.06587]
[1585832759706,86.92,6664.36,0.0,-0.86975,0.00025,2.06202]
[1585832764741,87.31,6665.3,0.0,-0.86833,0.00025,2.07777]
[1585832769773,87.05,6666.31,0.0,-0.86887,0.00025,2.07227]
[1585832774811,86.98,6665.25,0.0,-0.86935,0.00025,2.06667]
[1585832780855,87.04,6664.79,0.0,-0.86928,0.00025,2.06725]
[1585832785893,87.1,6664.56,0.0,-0.86917,0.00025,2.06846]
[1585832790924,86.91,6664.12,0.0,-0.86985,0.00025,2.0608]
[1585832796347,87.18,6664.21,0.0,-0.86901,0.00025,2.07]
[1585832802003,87.13,6663.86,0.0,-0.86925,0.00025,2.06719]
[1585832807036,87.12,6664.04,0.0,-0.86923,0.00025,2.06749]
[1585832812072,87.15,6664.18,0.0,-0.8691,0.00025,2.06902]
[1585832817348,87.18,6664.24,0.0,-0.869,0.00025,2.07005]
[1585832823149,87.03,6663.63,0.0,-0.8696,0.00025,2.06329]
[1585832827178,86.15,6660.62,0.0,-0.87304,0.00025,2.02455]
[1585832829196,86.82,6658.48,0.0,-0.87155,0.00025,2.04034]
[1585832834224,86.72,6656.16,0.0,-0.87241,0.00025,2.03012]
[1585832839258,87.18,6656.45,0.0,-0.87096,0.00025,2.04623]
[1585832844297,87.29,6655.93,0.0,-0.87074,0.00025,2.0485]
[1585832850334,87.39,6656.03,0.0,-0.8704,0.00025,2.05218]
[1585832855373,87.4,6656.06,0.0,-0.8704,0.00025,2.05215]
[1585832860411,87.35,6656.26,0.0,-0.87049,0.00025,2.05124]
[1585832865441,87.42,6656.36,0.0,-0.87026,0.00025,2.0538]
[1585832871348,87.56,6656.76,0.0,-0.86974,0.00025,2.05964]
[1585832876519,87.68,6657.5,0.0,-0.86917,0.00025,2.06604]
[1585832882561,87.61,6659.07,0.0,-0.86899,0.00025,2.06851]
[1585832887594,87.48,6659.99,0.0,-0.86915,0.00025,2.06699]
[1585832892632,87.57,6660.45,0.0,-0.86877,0.00025,2.07133]
[1585832896656,87.55,6663.45,0.0,-0.86807,0.00025,2.07984]
[1585832901697,87.92,6665.49,0.0,-0.86644,0.00025,2.09818]
[1585832906727,87.33,6662.6,0.0,-0.86896,0.00025,2.06996]
[1585832911769,87.17,6660.01,0.0,-0.87012,0.00025,2.05632]
[1585832916798,87.49,6659.54,0.0,-0.86924,0.00025,2.06579]
[1585832921833,87.4,6658.0,0.0,-0.86991,0.00025,2.05806]
[1585832926876,87.43,6657.52,0.0,-0.86993,0.00025,2.05762]
[1585832931904,87.53,6656.28,0.0,-0.86995,0.00025,2.05709]
[1585832936940,87.51,6653.85,0.0,-0.87061,0.00025,2.0491]
[1585832941975,87.22,6650.73,0.0,-0.87226,0.00025,2.02999]
[1585832947010,87.17,6649.08,0.0,-0.87282,0.00025,2.02325]
[1585832952044,87.51,6649.19,0.0,-0.87175,0.00025,2.03509]
[1585832957081,87.54,6649.11,0.0,-0.87168,0.00025,2.03584]
[1585832962118,87.99,6652.47,0.0,-0.8695,0.00025,2.0608]
[1585832967152,87.43,6652.94,0.0,-0.87109,0.00025,2.04357]
[1585832972183,87.62,6652.57,0.0,-0.8706,0.00025,2.04868]
[1585832977222,87.55,6652.39,0.0,-0.87088,0.00025,2.04561]
[1585832982256,87.42,6651.64,0.0,-0.87144,0.00025,2.03919]
[1585832987289,87.65,6651.8,0.0,-0.87069,0.00025,2.04744]
[1585832993334,87.51,6653.97,0.0,-0.87058,0.00025,2.04933]
[1585832999373,87.53,6654.42,0.0,-0.87044,0.00025,2.05105]
[1585833004408,87.49,6651.77,0.0,-0.87121,0.00025,2.0417]
[1585833009445,87.35,6651.2,0.0,-0.87177,0.00025,2.03539]
[1585833014479,87.84,6652.31,0.0,-0.87001,0.00025,2.05502]
[1585833019517,87.32,6652.67,0.0,-0.87148,0.00025,2.03903]
[1585833024553,87.19,6652.41,0.0,-0.87194,0.00025,2.03389]
[1585833030347,87.22,6651.44,0.0,-0.87211,0.00025,2.03174]
[1585833035629,87.54,6651.97,0.0,-0.87101,0.00025,2.04387]
[1585833040663,87.58,6653.85,0.0,-0.87042,0.00025,2.05098]
[1585833046705,87.23,6655.15,0.0,-0.87116,0.00025,2.0432]
[1585833051741,87.16,6654.89,0.0,-0.87144,0.00025,2.0401]
[1585833056775,87.2,6653.62,0.0,-0.87164,0.00025,2.03754]
[1585833061810,87.07,6652.47,0.0,-0.87232,0.00025,2.02958]
[1585833066845,87.14,6651.27,0.0,-0.87238,0.00025,2.02858]
[1585833071881,87.08,6651.32,0.0,-0.87256,0.00025,2.02666]
[1585833077924,87.01,6651.26,0.0,-0.8728,0.00025,2.02395]
[1585833080940,88.44,6654.25,0.0,-0.86774,0.00025,2.08032]
[1585833082956,87.16,6655.06,0.0,-0.87139,0.00025,2.04071]
[1585833087992,87.15,6657.01,0.0,-0.87093,0.00025,2.04631]
[1585833093030,86.97,6656.01,0.0,-0.87176,0.00025,2.03678]
[1585833099066,86.85,6654.91,0.0,-0.87238,0.00025,2.02966]
[1585833104106,86.65,6653.88,0.0,-0.87326,0.00025,2.01957]
[1585833109142,87.05,6653.64,0.0,-0.8721,0.00025,2.03233]
[1585833114174,87.06,6654.07,0.0,-0.87196,0.00025,2.03397]
[1585833120216,87.09,6654.73,0.0,-0.8717,0.00025,2.0371]
[1585833125254,87.31,6655.4,0.0,-0.87086,0.00025,2.04648]
[1585833130290,87.11,6655.77,0.0,-0.87139,0.00025,2.04083]
[1585833135326,87.29,6657.2,0.0,-0.87047,0.00025,2.05136]
[1585833140362,87.37,6659.34,0.0,-0.86972,0.00025,2.06027]
[1585833145396,86.65,6659.4,0.0,-0.87189,0.00025,2.03637]
[1585833150430,86.98,6659.82,0.0,-0.87078,0.00025,2.04879]
[1585833155464,86.93,6659.37,0.0,-0.87105,0.00025,2.04555]
[1585833160498,86.84,6658.76,0.0,-0.87147,0.00025,2.0407]
[1585833165539,86.82,6657.13,0.0,-0.87194,0.00025,2.03509]
[1585833170572,87.14,6656.69,0.0,-0.87106,0.00025,2.0446]
[1585833175608,87.06,6656.34,0.0,-0.8714,0.00025,2.0408]
[1585833180641,86.44,6655.11,0.0,-0.8736,0.00025,2.01612]
[1585833185683,86.61,6652.75,0.0,-0.87365,0.00025,2.01476]
[1585833190719,87.24,6652.0,0.0,-0.87193,0.00025,2.03366]
[1585833195753,87.29,6652.49,0.0,-0.87167,0.00025,2.03661]
[1585833200791,87.32,6653.72,0.0,-0.87128,0.00025,2.0413]
[1585833205828,86.97,6653.71,0.0,-0.87233,0.00025,2.02971]
[1585833210859,86.42,6652.3,0.0,-0.87437,0.00025,2.0067]
[1585833215895,86.92,6651.01,0.0,-0.87315,0.00025,2.01972]
[1585833220928,86.93,6650.02,0.0,-0.87337,0.00025,2.01704]
[1585833225966,87.01,6649.58,0.0,-0.87323,0.00025,2.01841]
[1585833230996,86.97,6647.98,0.0,-0.87374,0.00025,2.01222]
[1585833236037,86.83,6646.69,0.0,-0.8745,0.00024,2.00343]
[1585833241066,86.92,6644.74,0.0,-0.87469,0.00024,2.00071]
[1585833244088,86.45,6641.49,0.0,-0.87691,0.00024,1.97486]
[1585833249128,86.89,6641.07,0.0,-0.8757,0.00024,1.98835]
[1585833254159,86.91,6640.42,0.0,-0.87578,0.00024,1.9872]
[1585833259202,86.83,6639.29,0.0,-0.8763,0.00024,1.98104]
[1585833264227,87.18,6640.88,0.0,-0.87486,0.00024,1.99767]
[1585833269265,86.98,6640.44,0.0,-0.87556,0.00024,1.98972]
[1585833274301,86.61,6637.93,0.0,-0.87731,0.00024,1.96926]
[1585833279336,86.82,6635.52,0.0,-0.87725,0.00024,1.96921]
[1585833284370,86.25,6635.29,0.0,-0.87902,0.00024,1.94912]
[1585833289404,86.81,6634.2,0.0,-0.87761,0.00024,1.96481]
[1585833294438,86.86,6633.92,0.0,-0.87753,0.00024,1.9656]
[1585833299471,87.5,6636.53,0.0,-0.87495,0.00024,1.99527]
[1585833304511,87.31,6637.57,0.0,-0.87527,0.00024,1.992]
[1585833307534,87.31,6640.49,0.0,-0.87457,0.00024,2.00073]
[1585833312348,86.69,6642.68,0.0,-0.8759,0.00024,1.9865]
[1585833317599,87.04,6644.0,0.0,-0.87453,0.00024,2.00215]
[1585833322638,86.72,6644.49,0.0,-0.87537,0.00024,1.99301]
[1585833327675,86.78,6643.23,0.0,-0.8755,0.00024,1.99118]
[1585833332710,86.77,6640.92,0.0,-0.87612,0.00024,1.98337]
[1585833337739,86.64,6640.36,0.0,-0.87664,0.00024,1.97742]
[1585833342776,86.68,6639.9,0.0,-0.87664,0.00024,1.97728]
[1585833347807,86.56,6639.76,0.0,-0.87702,0.00024,1.97298]
[1585833352848,86.76,6638.34,0.0,-0.87675,0.00024,1.97553]
[1585833357348,86.82,6641.47,0.0,-0.87584,0.00024,1.98677]
[1585833362920,86.97,6643.95,0.0,-0.87477,0.00024,1.99938]
[1585833366348,87.27,6647.09,0.0,-0.87309,0.00025,2.01902]
[1585833372347,86.98,6649.17,0.0,-0.87345,0.00025,2.01567]
[1585833378024,86.8,6650.34,0.0,-0.87372,0.00025,2.01297]
[1585833383057,86.81,6650.98,0.0,-0.87353,0.00025,2.01535]
[1585833388094,86.87,6649.59,0.0,-0.87369,0.00025,2.01314]
[1585833393127,86.69,6649.79,0.0,-0.87419,0.00025,2.00752]
[1585833398164,86.31,6648.42,0.0,-0.87568,0.00024,1.99045]
[1585833403196,86.78,6647.81,0.0,-0.87441,0.00025,2.00446]
[1585833408348,86.68,6647.47,0.0,-0.87478,0.00024,2.00024]
[1585833414273,86.6,6647.51,0.0,-0.87502,0.00024,1.99755]
[1585833419308,86.73,6647.55,0.0,-0.87463,0.00025,2.00193]
[1585833424340,86.56,6646.6,0.0,-0.87536,0.00024,1.99352]
[1585833429347,86.49,6643.84,0.0,-0.87625,0.00024,1.98271]
[1585833434415,86.66,6643.52,0.0,-0.87583,0.00024,1.98735]
[1585833439446,86.49,6642.63,0.0,-0.87657,0.00024,1.97884]
[1585833444484,86.62,6643.29,0.0,-0.87599,0.00024,1.9855]
[1585833449519,86.48,6644.08,0.0,-0.87622,0.00024,1.98315]
[1585833455561,86.44,6644.42,0.0,-0.87629,0.00024,1.98238]
[1585833460594,86.51,6645.67,0.0,-0.87576,0.00024,1.98873]
[1585833465628,86.48,6646.4,0.0,-0.87567,0.00024,1.98994]
[1585833470667,86.4,6646.61,0.0,-0.87585,0.00024,1.98794]
[1585833476707,86.46,6647.87,0.0,-0.87537,0.00024,1.99369]
[1585833483348,86.27,6647.99,0.0,-0.87591,0.00024,1.98769]
[1585833488794,86.08,6647.07,0.0,-0.87674,0.00024,1.97812]
[1585833493829,86.25,6644.67,0.0,-0.87679,0.00024,1.97682]
[1585833498863,86.32,6643.51,0.0,-0.87687,0.00024,1.97561]
[1585833503899,85.59,6642.63,0.0,-0.87929,0.00024,1.94797]
[1585833508934,86.1,6641.56,0.0,-0.87802,0.00024,1.96203]
[1585833509103,86.1,6641.56,0.0,-0.87802,0.00024,1.96203]
[1585833514979,86.31,6640.22,0.0,-0.8777,0.00024,1.96518]
[1585833520012,86.19,6639.75,0.0,-0.87819,0.00024,1.95956]
[1585833521562,86.04,6639.23,0.0,-0.87876,0.00024,1.95287]
[1585833528072,86.37,6638.83,0.0,-0.87786,0.00024,1.96299]
[1585833533102,86.32,6638.85,0.0,-0.878,0.00024,1.96139]
[1585833538139,86.36,6638.94,0.0,-0.87787,0.00024,1.96288]
[1585833543178,86.27,6637.57,0.0,-0.87847,0.00024,1.95572]
[1585833549218,86.35,6637.49,0.0,-0.87824,0.00024,1.95828]
[1585833555256,86.29,6637.3,0.0,-0.87847,0.00024,1.95563]
[1585833560294,86.41,6637.16,0.0,-0.87816,0.00024,1.95909]
[1585833565327,86.34,6636.52,0.0,-0.87851,0.00024,1.95488]
[1585833570347,86.41,6636.46,0.0,-0.87833,0.00024,1.957]
[1585833575399,86.4,6636.8,0.0,-0.87826,0.00024,1.95772]
[1585833580428,87.26,6639.45,0.0,-0.87502,0.00024,1.99487]
[1585833586476,86.62,6640.68,0.0,-0.87666,0.00024,1.97691]
[1585833591508,86.58,6641.45,0.0,-0.87661,0.00024,1.9777]
[1585833596920,86.36,6641.57,0.0,-0.87723,0.00024,1.97081]
[1585833602586,86.63,6642.4,0.0,-0.87623,0.00024,1.98228]
[1585833609347,86.36,6641.89,0.0,-0.87717,0.00024,1.97158]
[1585833614666,86.34,6641.73,0.0,-0.87725,0.00024,1.97057]
[1585833619708,86.36,6641.51,0.0,-0.87726,0.00024,1.97047]
[1585833622231,86.53,6642.31,0.0,-0.87656,0.00024,1.97859]
[1585833625916,86.7,6643.16,0.0,-0.87584,0.00024,1.9869]
[1585833631787,86.51,6643.74,0.0,-0.87628,0.00024,1.982]
[1585833633098,86.37,6643.73,0.0,-0.87669,0.00024,1.97746]
[1585833638836,86.99,6645.24,0.0,-0.87445,0.00024,2.00287]
[1585833643873,87.29,6649.43,0.0,-0.8725,0.00025,2.02582]
[1585833648374,86.49,6650.7,0.0,-0.87462,0.00025,2.00271]
[1585833654347,86.32,6652.27,0.0,-0.87477,0.00025,2.00151]
[1585833657152,86.38,6652.46,0.0,-0.87452,0.00025,2.00434]
[1585833661917,86.26,6652.61,0.0,-0.87486,0.00025,2.0006]
[1585833667032,86.12,6649.79,0.0,-0.87598,0.00024,1.98723]
[1585833672066,85.99,6648.46,0.0,-0.8767,0.00024,1.97868]
[1585833677106,86.17,6648.37,0.0,-0.87616,0.00024,1.98474]
[1585833682138,86.2,6648.03,0.0,-0.87616,0.00024,1.98459]
[1585833687173,86.67,6649.51,0.0,-0.87438,0.00025,2.00495]
[1585833692209,86.18,6650.54,0.0,-0.87563,0.00025,1.9912]
[1585833697244,86.12,6650.88,0.0,-0.87573,0.00025,1.99027]
[1585833702280,86.04,6650.55,0.0,-0.87605,0.00025,1.98654]
[1585833707316,86.18,6650.5,0.0,-0.87564,0.00025,1.99113]
[1585833712349,86.23,6649.46,0.0,-0.87572,0.00024,1.98991]
[1585833717385,86.01,6649.0,0.0,-0.87651,0.00024,1.98093]
[1585833722422,86.21,6649.98,0.0,-0.87566,0.00025,1.99076]
[1585833727458,86.07,6650.17,0.0,-0.87604,0.00024,1.98655]
[1585833732492,86.04,6650.28,0.0,-0.87611,0.00024,1.98578]
[1585833737523,86.0,6650.01,0.0,-0.8763,0.00024,1.98352]
[1585833740685,85.79,6649.2,0.0,-0.87715,0.00024,1.97379]
[1585833746589,86.03,6647.85,0.0,-0.87674,0.00024,1.97794]
[1585833751624,86.02,6646.91,0.0,-0.877,0.00024,1.9747]
[1585833756659,86.59,6647.94,0.0,-0.87503,0.00024,1.99706]
[1585833761694,85.97,6649.29,0.0,-0.87659,0.00024,1.98007]
[1585833766727,86.03,6649.46,0.0,-0.87637,0.00024,1.98257]
[1585833771764,86.0,6649.31,0.0,-0.87647,0.00024,1.98132]
[1585833776798,86.0,6649.22,0.0,-0.87652,0.00024,1.9808]
[1585833781835,86.14,6649.44,0.0,-0.87603,0.00024,1.98632]
[1585833786867,85.98,6649.53,0.0,-0.8765,0.00024,1.98108]
[1585833791904,86.01,6649.68,0.0,-0.87635,0.00024,1.98277]
[1585833796941,85.99,6649.35,0.0,-0.8765,0.00024,1.98106]
[1585833801975,85.96,6649.36,0.0,-0.87659,0.00024,1.97999]
[1585833807007,86.07,6649.64,0.0,-0.87619,0.00024,1.98464]
[1585833808306,86.27,6650.21,0.0,-0.87543,0.00025,1.99334]
[1585833814058,85.94,6651.83,0.0,-0.87605,0.00025,1.98674]
[1585833819095,86.12,6652.57,0.0,-0.87534,0.00025,1.99496]
[1585833824136,85.95,6653.24,0.0,-0.87568,0.00025,1.99133]
[1585833829163,85.92,6653.18,0.0,-0.8758,0.00025,1.98991]
[1585833831556,85.69,6652.7,0.0,-0.87662,0.00025,1.98064]
[1585833832038,85.69,6652.7,0.0,-0.87662,0.00025,1.98064]
[1585833839234,85.61,6649.21,0.0,-0.87769,0.00024,1.96748]
[1585833844269,85.86,6648.38,0.0,-0.87715,0.00024,1.97333]
[1585833848040,85.9,6648.33,0.0,-0.87703,0.00024,1.9747]
[1585833851315,85.71,6645.24,0.0,-0.87837,0.00024,1.95861]
[1585833856354,86.03,6644.3,0.0,-0.87763,0.00024,1.96679]
[1585833861384,85.93,6644.33,0.0,-0.87793,0.00024,1.96331]
[1585833866425,85.94,6645.86,0.0,-0.8775,0.00024,1.96862]
[1585833871109,86.14,6646.96,0.0,-0.87665,0.00024,1.97861]
[1585833876494,85.74,6647.66,0.0,-0.87769,0.00024,1.96691]
[1585833881530,86.09,6647.79,0.0,-0.8766,0.00024,1.97929]
[1585833886565,86.18,6648.79,0.0,-0.87608,0.00024,1.98536]
[1585833891597,85.9,6650.48,0.0,-0.87654,0.00024,1.98078]
[1585833896636,86.12,6650.9,0.0,-0.87575,0.00025,1.98975]
[1585833901670,85.94,6650.82,0.0,-0.87631,0.00024,1.98346]
[1585833906703,85.84,6650.48,0.0,-0.87672,0.00024,1.97876]
[1585833912346,85.93,6650.45,0.0,-0.87645,0.00024,1.98179]
[1585833917784,85.94,6651.21,0.0,-0.87621,0.00025,1.98466]
[1585833922817,85.9,6651.44,0.0,-0.87629,0.00025,1.9838]
[1585833927854,85.89,6651.29,0.0,-0.87637,0.00025,1.98296]
[1585833931986,85.95,6651.44,0.0,-0.87615,0.00025,1.9853]
[1585833937924,85.86,6653.54,0.0,-0.87592,0.00025,1.98857]
[1585833942957,85.88,6653.29,0.0,-0.87591,0.00025,1.98854]
[1585833947991,85.78,6653.13,0.0,-0.87624,0.00025,1.98481]
[1585833953032,85.79,6652.91,0.0,-0.87627,0.00025,1.98439]
[1585833958066,85.84,6652.75,0.0,-0.87617,0.00025,1.98547]
[1585833963347,85.83,6652.67,0.0,-0.8762,0.00025,1.98515]
[1585833969143,85.83,6652.66,0.0,-0.87621,0.00025,1.98507]
[1585833974180,85.82,6653.22,0.0,-0.8761,0.00025,1.98639]
[1585833979223,85.87,6653.62,0.0,-0.87585,0.00025,1.9893]
[1585833984347,85.81,6653.7,0.0,-0.87603,0.00025,1.98733]
[1585833990291,85.76,6654.5,0.0,-0.87598,0.00025,1.98816]
[1585833995326,85.99,6655.49,0.0,-0.87503,0.00025,1.999]
[1585834000363,85.9,6655.93,0.0,-0.87522,0.00025,1.997]
[1585834002453,85.75,6655.85,0.0,-0.87569,0.00025,1.99173]
[1585834008415,85.78,6655.71,0.0,-0.87564,0.00025,1.99229]
[1585834013454,85.79,6655.78,0.0,-0.87558,0.00025,1.99295]
[1585834019496,85.74,6655.73,0.0,-0.87575,0.00025,1.99103]
[1585834024531,85.73,6655.61,0.0,-0.87581,0.00025,1.99027]
[1585834029567,85.77,6656.24,0.0,-0.87554,0.00025,1.9935]
[1585834034599,86.2,6657.26,0.0,-0.87396,0.00025,2.01143]
[1585834039634,85.78,6657.89,0.0,-0.87509,0.00025,1.99907]
[1585834044670,85.64,6658.06,0.0,-0.87548,0.00025,1.99477]
[1585834049707,85.67,6658.13,0.0,-0.87538,0.00025,1.99583]
[1585834054743,85.72,6658.19,0.0,-0.8752,0.00025,1.99776]
[1585834059776,85.61,6658.15,0.0,-0.87556,0.00025,1.99377]
[1585834065348,85.58,6657.83,0.0,-0.87572,0.00025,1.99187]
[1585834070853,85.72,6658.19,0.0,-0.87521,0.00025,1.99773]
[1585834075894,85.6,6658.19,0.0,-0.87558,0.00025,1.99356]
[1585834081928,85.59,6658.18,0.0,-0.87562,0.00025,1.9931]
[1585834087973,85.5,6658.09,0.0,-0.87591,0.00025,1.98987]
[1585834093009,85.56,6658.2,0.0,-0.87568,0.00025,1.99239]
[1585834098348,85.56,6658.18,0.0,-0.87571,0.00025,1.99206]
[1585834104090,85.59,6658.19,0.0,-0.8756,0.00025,1.99333]
[1585834106031,85.61,6658.3,0.0,-0.87553,0.00025,1.99417]
[1585834110127,85.19,6654.77,0.0,-0.87768,0.00025,1.96893]
[1585834115162,85.56,6653.71,0.0,-0.87681,0.00025,1.97837]
[1585834120198,85.73,6654.32,0.0,-0.87616,0.00025,1.98581]
[1585834125233,85.56,6654.38,0.0,-0.87666,0.00025,1.98022]
[1585834129259,86.4,6657.29,0.0,-0.87336,0.00025,2.01796]
[1585834134296,85.81,6658.42,0.0,-0.87488,0.00025,2.00134]
[1585834135685,85.87,6659.02,0.0,-0.87457,0.00025,2.00502]
[1585834141347,85.62,6659.4,0.0,-0.87524,0.00025,1.99763]
[1585834146347,85.59,6659.51,0.0,-0.87529,0.00025,1.99707]
[1585834152347,85.69,6659.88,0.0,-0.87489,0.00025,2.00174]
[1585834157457,85.33,6658.29,0.0,-0.8764,0.00025,1.98428]
[1585834162493,85.55,6658.44,0.0,-0.8757,0.00025,1.99223]
[1585834168532,85.54,6656.97,0.0,-0.87607,0.00025,1.98756]
[1585834173571,85.56,6657.1,0.0,-0.876,0.00025,1.98838]
[1585834178604,85.53,6657.05,0.0,-0.8761,0.00025,1.98723]
[1585834183645,85.53,6656.85,0.0,-0.87616,0.00025,1.98652]
[1585834190687,85.52,6657.44,0.0,-0.87604,0.00025,1.98805]
[1585834195723,85.55,6658.04,0.0,-0.87581,0.00025,1.99079]
[1585834200760,85.54,6658.43,0.0,-0.87572,0.00025,1.99186]
[1585834203013,84.85,6657.27,0.0,-0.87814,0.00025,1.96431]
[1585834205850,85.4,6655.26,0.0,-0.87695,0.00025,1.97713]
[1585834211837,85.07,6652.09,0.0,-0.87872,0.00024,1.95618]
[1585834216871,85.53,6651.56,0.0,-0.87745,0.00024,1.97033]
[1585834221905,85.48,6653.05,0.0,-0.87723,0.00024,1.97327]
[1585834226942,85.63,6653.2,0.0,-0.87673,0.00025,1.97894]
[1585834231975,85.59,6653.39,0.0,-0.87682,0.00025,1.97792]
[1585834232226,85.59,6653.39,0.0,-0.87682,0.00025,1.97792]
[1585834236003,86.28,6657.62,0.0,-0.87368,0.00025,2.01427]
[1585834239347,85.54,6659.66,0.0,-0.87542,0.00025,1.9955]
[1585834241354,85.66,6659.89,0.0,-0.875,0.00025,2.00028]
[1585834245347,86.46,6663.32,0.0,-0.87172,0.00025,2.03772]
[1585834249178,85.59,6664.35,0.0,-0.87411,0.00025,2.0116]
[1585834254219,85.62,6666.59,0.0,-0.87346,0.00025,2.01946]
[1585834257150,87.42,6670.49,0.0,-0.86698,0.00025,2.09181]
[1585834257348,86.48,6672.09,0.0,-0.86946,0.00025,2.06526]
[1585834260124,86.36,6673.43,0.0,-0.86949,0.00025,2.06538]
[1585834265210,85.85,6674.65,0.0,-0.87075,0.00025,2.05186]
[1585834270245,85.75,6674.76,0.0,-0.87101,0.00025,2.04907]
[1585834275279,85.89,6674.5,0.0,-0.87065,0.00025,2.05294]
[1585834280314,85.78,6674.3,0.0,-0.87106,0.00025,2.0484]
[1585834280949,85.78,6674.3,0.0,-0.87106,0.00025,2.0484]
[1585834286353,85.91,6674.21,0.0,-0.87068,0.00025,2.05253]
[1585834291395,85.52,6673.17,0.0,-0.87216,0.00025,2.03581]
[1585834294508,84.84,6670.75,0.0,-0.87486,0.00025,2.00508]
[1585834300455,85.85,6670.69,0.0,-0.87174,0.00025,2.03969]
[1585834304463,86.0,6671.53,0.0,-0.87108,0.00025,2.04719]
[1585834309516,85.95,6672.74,0.0,-0.87094,0.00025,2.04919]
[1585834314554,85.97,6672.46,0.0,-0.87093,0.00025,2.04913]
[1585834319587,85.92,6672.92,0.0,-0.87099,0.00025,2.04869]
[1585834324618,85.85,6672.45,0.0,-0.87129,0.00025,2.04516]
[1585834328887,86.18,6672.89,0.0,-0.87017,0.00025,2.05764]
[1585834334688,86.39,6675.25,0.0,-0.86894,0.00025,2.07187]
[1585834337679,86.06,6675.67,0.0,-0.86986,0.00025,2.06194]
[1585834342746,86.06,6676.94,0.0,-0.86953,0.00025,2.06587]
[1585834347785,86.14,6675.23,0.0,-0.86973,0.00025,2.06321]
[1585834352816,86.12,6676.64,0.0,-0.86943,0.00025,2.06687]
[1585834357853,86.06,6678.12,0.0,-0.86925,0.00025,2.0693]
[1585834361034,85.76,6676.54,0.0,-0.87057,0.00025,2.05431]
[1585834366914,85.85,6676.4,0.0,-0.87033,0.00025,2.05683]
[1585834371954,85.98,6675.06,0.0,-0.87027,0.00025,2.0571]
[1585834373978,85.84,6674.42,0.0,-0.87086,0.00025,2.05045]
[1585834374349,85.6,6673.69,0.0,-0.87179,0.00025,2.03999]
[1585834380008,86.04,6672.73,0.0,-0.87068,0.00025,2.05194]
[1585834385072,86.24,6674.36,0.0,-0.86965,0.00025,2.06367]
[1585834390079,85.78,6675.27,0.0,-0.87082,0.00025,2.05119]
[1585834395113,86.02,6675.17,0.0,-0.8701,0.00025,2.05902]
[1585834400147,86.22,6675.72,0.0,-0.86935,0.00025,2.06746]
[1585834406190,86.0,6677.71,0.0,-0.86955,0.00025,2.06589]
[1585834411224,86.15,6679.09,0.0,-0.86874,0.00025,2.07499]
[1585834415821,86.05,6679.52,0.0,-0.86894,0.00025,2.073]
[1585834417874,85.93,6679.59,0.0,-0.86929,0.00025,2.06917]
[1585834419101,86.24,6680.12,0.0,-0.86819,0.00025,2.08133]
[1585834424315,86.11,6678.21,0.0,-0.86908,0.00025,2.07105]
[1585834428503,86.02,6678.23,0.0,-0.86935,0.00025,2.06811]
[1585834434382,86.0,6679.04,0.0,-0.8692,0.00025,2.06996]
[1585834434572,86.0,6679.04,0.0,-0.8692,0.00025,2.06996]
[1585834440172,85.84,6678.44,0.0,-0.86985,0.00025,2.06266]
[1585834445467,85.93,6678.65,0.0,-0.86953,0.00025,2.06627]
[1585834450505,85.95,6678.93,0.0,-0.86938,0.00025,2.06797]
[1585834455540,86.63,6680.52,0.0,-0.86689,0.00025,2.09565]
[1585834460577,85.84,6680.94,0.0,-0.86922,0.00025,2.07041]
[1585834463189,86.05,6681.28,0.0,-0.86847,0.00025,2.07864]
[1585834468631,85.98,6682.22,0.0,-0.86846,0.00025,2.07906]
[1585834473663,85.79,6681.54,0.0,-0.86924,0.00025,2.07024]
[1585834478702,86.06,6681.36,0.0,-0.86845,0.00025,2.07882]
[1585834483739,85.95,6681.36,0.0,-0.86879,0.00025,2.07511]
[1585834488770,85.95,6680.89,0.0,-0.86892,0.00025,2.07358]
[1585834493804,85.59,6679.51,0.0,-0.87035,0.00025,2.05739]
[1585834494086,85.59,6679.51,0.0,-0.87035,0.00025,2.05739]
[1585834500346,85.82,6678.9,0.0,-0.86982,0.00025,2.06304]
[1585834505891,85.9,6679.2,0.0,-0.86947,0.00025,2.06699]
[1585834510926,85.91,6679.11,0.0,-0.86947,0.00025,2.06701]
[1585834515957,85.87,6678.77,0.0,-0.86967,0.00025,2.06463]
[1585834520992,86.13,6681.92,0.0,-0.86808,0.00025,2.08305]
[1585834524014,86.96,6685.88,0.0,-0.86453,0.00026,2.1227]
[1585834524254,86.96,6685.88,0.0,-0.86453,0.00026,2.1227]
[1585834530059,86.0,6686.47,0.0,-0.86732,0.00026,2.09272]
[1585834535095,85.7,6686.25,0.0,-0.86831,0.00026,2.08174]
[1585834535408,85.7,6686.25,0.0,-0.86831,0.00026,2.08174]
[1585834541136,85.79,6684.43,0.0,-0.8685,0.00025,2.07911]
[1585834546171,85.79,6684.6,0.0,-0.86845,0.00025,2.07969]
[1585834551208,85.61,6683.77,0.0,-0.86922,0.00025,2.07104]
[1585834551609,85.61,6683.77,0.0,-0.86922,0.00025,2.07104]
[1585834557250,85.72,6680.59,0.0,-0.8697,0.00025,2.06477]
[1585834562280,85.76,6680.69,0.0,-0.86956,0.00025,2.06633]
[1585834567317,85.78,6680.92,0.0,-0.86943,0.00025,2.06788]
[1585834571526,85.53,6680.38,0.0,-0.87033,0.00025,2.05783]
[1585834577388,85.62,6676.81,0.0,-0.87097,0.00025,2.04973]
[1585834582077,85.59,6675.36,0.0,-0.87142,0.00025,2.04434]
[1585834587459,85.71,6674.53,0.0,-0.87127,0.00025,2.04564]
[1585834592495,85.83,6675.06,0.0,-0.87076,0.00025,2.05139]
[1585834597528,85.81,6674.94,0.0,-0.87086,0.00025,2.05029]
[1585834602564,85.68,6673.71,0.0,-0.87156,0.00025,2.04213]
[1585834607601,85.84,6673.75,0.0,-0.87107,0.00025,2.04752]
[1585834612637,85.83,6674.32,0.0,-0.87097,0.00025,2.04884]
[1585834617668,85.81,6674.54,0.0,-0.87097,0.00025,2.0489]
[1585834622735,85.89,6673.42,0.0,-0.87099,0.00025,2.04838]
[1585834627740,85.98,6673.7,0.0,-0.87064,0.00025,2.0523]
[1585834632777,85.88,6673.53,0.0,-0.871,0.00025,2.04826]
[1585834637809,85.9,6673.21,0.0,-0.87102,0.00025,2.04794]
[1585834642847,86.19,6674.32,0.0,-0.86986,0.00025,2.06102]
[1585834647882,86.55,6677.02,0.0,-0.86805,0.00025,2.0816]
[1585834652919,85.84,6676.66,0.0,-0.87036,0.00025,2.0562]
[1585834654497,85.65,6676.09,0.0,-0.87106,0.00025,2.04825]
[1585834659962,85.94,6673.35,0.0,-0.87087,0.00025,2.04958]
[1585834660734,85.94,6673.35,0.0,-0.87087,0.00025,2.04958]
[1585834666008,85.72,6672.4,0.0,-0.8718,0.00025,2.03895]
[1585834671039,85.95,6672.49,0.0,-0.87105,0.00025,2.04727]
[1585834677083,86.24,6673.25,0.0,-0.86996,0.00025,2.05947]
[1585834682121,86.03,6673.19,0.0,-0.87065,0.00025,2.05197]
[1585834687154,85.98,6673.38,0.0,-0.87073,0.00025,2.0511]
[1585834692194,86.03,6673.38,0.0,-0.87059,0.00025,2.05259]
[1585834694799,86.1,6673.48,0.0,-0.87036,0.00025,2.0552]
[1585834700245,86.22,6674.78,0.0,-0.86965,0.00025,2.0634]
[1585834705282,86.1,6675.33,0.0,-0.86988,0.00025,2.06102]
[1585834710314,86.31,6676.03,0.0,-0.86907,0.00025,2.07016]
[1585834715347,86.03,6676.12,0.0,-0.86993,0.00025,2.06069]
[1585834720389,86.0,6677.97,0.0,-0.86955,0.00025,2.06538]
[1585834723291,86.23,6678.4,0.0,-0.8687,0.00025,2.07475]
[1585834728440,86.08,6678.88,0.0,-0.86906,0.00025,2.07106]
[1585834734347,86.05,6679.07,0.0,-0.86912,0.00025,2.07044]
[1585834736030,86.01,6679.08,0.0,-0.86922,0.00025,2.06928]
[1585834741533,85.95,6677.62,0.0,-0.86977,0.00025,2.06289]
[1585834746569,85.96,6676.97,0.0,-0.8699,0.00025,2.06118]
[1585834751599,86.11,6677.2,0.0,-0.8694,0.00025,2.06674]
[1585834756642,85.8,6676.38,0.0,-0.87054,0.00025,2.05401]
[1585834761671,85.85,6674.15,0.0,-0.87097,0.00025,2.04863]
[1585834766708,86.02,6672.57,0.0,-0.87085,0.00025,2.04944]
[1585834771742,86.2,6672.84,0.0,-0.87022,0.00025,2.05636]
[1585834776784,86.04,6672.96,0.0,-0.87069,0.00025,2.05121]
[1585834781825,86.08,6672.82,0.0,-0.8706,0.00025,2.05215]
[1585834783346,86.13,6673.0,0.0,-0.87039,0.00025,2.05449]
[1585834788864,86.05,6670.95,0.0,-0.87116,0.00025,2.04545]
[1585834793898,86.12,6670.55,0.0,-0.87105,0.00025,2.0465]
[1585834799943,86.04,6670.46,0.0,-0.87131,0.00025,2.04366]
[1585834804977,86.13,6670.51,0.0,-0.87102,0.00025,2.04687]
[1585834809006,86.35,6673.47,0.0,-0.86959,0.00025,2.0634]
[1585834814041,86.47,6676.45,0.0,-0.8685,0.00025,2.07626]
[1585834815988,86.14,6676.52,0.0,-0.86948,0.00025,2.06562]
[1585834816170,86.13,6676.57,0.0,-0.86951,0.00025,2.06526]
[1585834822100,86.11,6674.52,0.0,-0.87007,0.00025,2.05849]
[1585834827133,86.18,6674.66,0.0,-0.86982,0.00025,2.06133]
[1585834832164,86.14,6676.46,0.0,-0.86952,0.00025,2.06508]
[1585834836539,86.15,6676.99,0.0,-0.86933,0.00025,2.06728]
[1585834842232,86.1,6677.64,0.0,-0.86932,0.00025,2.06756]
[1585834847271,86.39,6680.4,0.0,-0.86773,0.00025,2.08578]
[1585834852302,86.09,6681.81,0.0,-0.86831,0.00025,2.07994]
[1585834854144,86.02,6681.73,0.0,-0.86856,0.00025,2.07722]
[1585834854633,86.04,6681.7,0.0,-0.86848,0.00025,2.07802]
[1585834860347,85.37,6677.42,0.0,-0.87163,0.00025,2.04211]
[1585834865397,86.06,6676.81,0.0,-0.86967,0.00025,2.0635]
[1585834868324,86.33,6677.41,0.0,-0.86869,0.00025,2.07439]
[1585834873454,86.07,6675.98,0.0,-0.86985,0.00025,2.06124]
[1585834878487,86.0,6677.32,0.0,-0.86973,0.00025,2.06307]
[1585834883522,85.97,6677.37,0.0,-0.86982,0.00025,2.06206]
[1585834888555,86.25,6678.01,0.0,-0.86877,0.00025,2.07371]
[1585834894599,86.02,6677.86,0.0,-0.86955,0.00025,2.06505]
[1585834896700,85.6,6676.88,0.0,-0.87108,0.00025,2.04794]
[1585834896965,85.6,6676.88,0.0,-0.87108,0.00025,2.04794]
[1585834905676,85.98,6674.46,0.0,-0.87051,0.00025,2.05353]
[1585834910709,85.89,6672.63,0.0,-0.87126,0.00025,2.04464]
[1585834915750,86.0,6672.38,0.0,-0.87097,0.00025,2.04774]
[1585834920780,86.08,6672.13,0.0,-0.87081,0.00025,2.04946]
[1585834925816,86.44,6673.27,0.0,-0.86939,0.00025,2.06535]
[1585834930851,86.4,6676.1,0.0,-0.86881,0.00025,2.07262]
[1585834930889,86.4,6676.1,0.0,-0.86881,0.00025,2.07262]
[1585834936893,86.09,6677.69,0.0,-0.86936,0.00025,2.06711]
[1585834941927,86.03,6676.94,0.0,-0.86974,0.00025,2.0627]
[1585834946966,85.7,6675.0,0.0,-0.87124,0.00025,2.04563]
[1585834953008,85.95,6673.38,0.0,-0.87089,0.00025,2.04884]
[1585834956341,86.05,6672.59,0.0,-0.8708,0.00025,2.04963]
[1585834962065,86.09,6671.24,0.0,-0.871,0.00025,2.04699]
[1585834964501,86.08,6671.16,0.0,-0.87106,0.00025,2.0463]
[1585834971134,85.97,6670.1,0.0,-0.87164,0.00025,2.03957]
[1585834976170,85.93,6669.52,0.0,-0.87193,0.00025,2.03626]
[1585834981202,86.16,6669.47,0.0,-0.87124,0.00025,2.04385]
[1585834986236,86.15,6669.61,0.0,-0.87123,0.00025,2.044]
[1585834991275,86.13,6669.68,0.0,-0.87128,0.00025,2.04344]
[1585834996316,86.17,6669.97,0.0,-0.87108,0.00025,2.04573]
[1585835001346,86.13,6669.74,0.0,-0.87124,0.00025,2.04389]
[1585835005478,86.12,6668.66,0.0,-0.87157,0.00025,2.03999]
[1585835006947,85.25,6666.83,0.0,-0.87468,0.00025,2.00488]
[1585835007155,85.25,6666.83,0.0,-0.87468,0.00025,2.00488]
[1585835012421,85.74,6663.26,0.0,-0.87409,0.00025,2.01026]
[1585835017456,86.17,6662.61,0.0,-0.87293,0.00025,2.02299]
[1585835022491,86.31,6661.17,0.0,-0.87285,0.00025,2.02339]
[1585835027523,86.3,6660.59,0.0,-0.87304,0.00025,2.02112]
[1585835032560,86.4,6660.67,0.0,-0.87271,0.00025,2.02486]
[1585835037596,86.27,6661.04,0.0,-0.87303,0.00025,2.02142]
[1585835042632,85.93,6660.2,0.0,-0.87427,0.00025,2.00735]
[1585835047663,86.41,6659.9,0.0,-0.87286,0.00025,2.02288]
[1585835049942,86.44,6659.52,0.0,-0.87286,0.00025,2.02284]
[1585835055720,86.49,6659.11,0.0,-0.87283,0.00025,2.02306]
[1585835060757,86.33,6659.05,0.0,-0.87331,0.00025,2.01767]
[1585835065791,86.51,6658.41,0.0,-0.87295,0.00025,2.02153]
[1585835070827,86.19,6656.35,0.0,-0.87441,0.00025,2.00464]
[1585835072794,86.55,6656.4,0.0,-0.87331,0.00025,2.01682]
[1585835077878,86.09,6653.71,0.0,-0.8754,0.00025,1.99275]
[1585835080608,85.98,6653.06,0.0,-0.87588,0.00025,1.98714]
[1585835085933,86.65,6653.81,0.0,-0.87367,0.00025,2.01201]
[1585835091348,86.57,6653.7,0.0,-0.87392,0.00025,2.0092]
[1585835097016,86.59,6653.35,0.0,-0.87396,0.00025,2.00866]
[1585835102041,86.63,6653.53,0.0,-0.87378,0.00025,2.01066]
[1585835107084,86.88,6653.68,0.0,-0.873,0.00025,2.01945]
[1585835112115,86.38,6653.36,0.0,-0.8746,0.00025,2.00159]
[1585835117147,86.45,6653.29,0.0,-0.8744,0.00025,2.00375]
[1585835122182,86.53,6653.38,0.0,-0.87414,0.00025,2.00667]
[1585835127218,86.81,6656.28,0.0,-0.87255,0.00025,2.02519]
[1585835127961,86.81,6656.28,0.0,-0.87255,0.00025,2.02519]
[1585835128857,86.55,6656.26,0.0,-0.87336,0.00025,2.01615]
[1585835133259,86.03,6653.16,0.0,-0.87573,0.00025,1.98881]
[1585835138298,86.76,6651.72,0.0,-0.87384,0.00025,2.00939]
[1585835143335,86.15,6650.82,0.0,-0.87594,0.00025,1.98577]
[1585835148347,86.59,6649.5,0.0,-0.8749,0.00025,1.99689]
[1585835149771,86.47,6649.3,0.0,-0.87533,0.00025,1.99211]
[1585835150558,86.52,6649.2,0.0,-0.87519,0.00025,1.99362]
[1585835155069,86.82,6649.63,0.0,-0.87417,0.00025,2.00516]
[1585835160456,86.62,6650.01,0.0,-0.87469,0.00025,1.99949]
[1585835165485,86.6,6649.91,0.0,-0.87477,0.00025,1.99856]
[1585835170519,86.75,6649.97,0.0,-0.87429,0.00025,2.00383]
[1585835175554,86.34,6649.88,0.0,-0.87558,0.00025,1.98945]
[1585835180593,86.51,6651.1,0.0,-0.87477,0.00025,1.99882]
[1585835185628,87.24,6653.4,0.0,-0.87197,0.00025,2.03056]
[1585835190663,86.58,6653.02,0.0,-0.87408,0.00025,2.00718]
[1585835195698,86.62,6654.26,0.0,-0.87367,0.00025,2.01196]
[1585835200730,86.45,6652.4,0.0,-0.87463,0.00025,2.00072]
[1585835201297,86.45,6652.4,0.0,-0.87463,0.00025,2.00072]
[1585835204511,86.49,6652.09,0.0,-0.87458,0.00025,2.00125]
[1585835209796,86.51,6650.86,0.0,-0.87484,0.00025,1.99791]
[1585835214828,86.51,6650.21,0.0,-0.875,0.00025,1.99593]
[1585835215776,86.51,6650.21,0.0,-0.875,0.00025,1.99593]
[1585835220870,86.52,6647.93,0.0,-0.87552,0.00024,1.98949]
[1585835225908,86.81,6647.89,0.0,-0.87466,0.00025,1.99902]
[1585835230940,86.95,6649.99,0.0,-0.87371,0.00025,2.01023]
[1585835235931,86.59,6650.42,0.0,-0.8747,0.00025,1.99942]
[1585835240007,87.32,6654.36,0.0,-0.8715,0.00025,2.03598]
[1585835242313,87.04,6655.92,0.0,-0.87198,0.00025,2.03113]
[1585835248065,86.61,6656.44,0.0,-0.87315,0.00025,2.01835]
[1585835253094,86.66,6656.19,0.0,-0.87306,0.00025,2.01922]
[1585835257559,86.63,6656.57,0.0,-0.87308,0.00025,2.01913]
[1585835263170,86.63,6654.13,0.0,-0.87368,0.00025,2.01171]
[1585835268201,86.62,6653.26,0.0,-0.87392,0.00025,2.00885]
[1585835273236,86.54,6651.95,0.0,-0.87447,0.00025,2.00227]
[1585835278271,87.19,6653.71,0.0,-0.87209,0.00025,2.02918]
[1585835283308,86.59,6654.91,0.0,-0.87361,0.00025,2.01278]
[1585835288342,86.63,6653.65,0.0,-0.87379,0.00025,2.01038]
[1585835293384,86.37,6652.16,0.0,-0.87494,0.00025,1.99712]
[1585835298413,86.52,6650.16,0.0,-0.87499,0.00025,1.99593]
[1585835303445,86.76,6650.43,0.0,-0.87418,0.00025,2.00507]
[1585835308490,86.6,6652.0,0.0,-0.87428,0.00025,2.00447]
[1585835313518,86.7,6651.84,0.0,-0.87403,0.00025,2.00702]
[1585835318552,86.61,6651.55,0.0,-0.87439,0.00025,2.003]
[1585835323586,86.75,6652.91,0.0,-0.87363,0.00025,2.01183]
[1585835326811,86.6,6652.57,0.0,-0.87418,0.00025,2.00566]
[1585835332371,85.99,6649.96,0.0,-0.87665,0.00024,1.97728]
[1585835337687,86.58,6649.86,0.0,-0.87488,0.00025,1.99704]
[1585835342720,86.68,6650.04,0.0,-0.87454,0.00025,2.0008]
[1585835348766,86.61,6649.74,0.0,-0.87482,0.00025,1.9976]
[1585835353797,86.62,6649.83,0.0,-0.87476,0.00025,1.99833]
[1585835358837,86.64,6649.81,0.0,-0.87472,0.00025,1.99883]
[1585835363872,86.61,6649.76,0.0,-0.87481,0.00025,1.99778]
[1585835368903,86.68,6648.16,0.0,-0.87499,0.00025,1.99523]
[1585835373939,86.69,6647.97,0.0,-0.87503,0.00024,1.99469]
[1585835378975,86.63,6646.81,0.0,-0.87549,0.00024,1.9892]
[1585835384009,86.71,6643.68,0.0,-0.87601,0.00024,1.98248]
[1585835389044,86.73,6643.62,0.0,-0.87596,0.00024,1.983]
[1585835392138,86.75,6644.29,0.0,-0.87576,0.00024,1.98544]
[1585835398108,86.76,6645.57,0.0,-0.8754,0.00024,1.98983]
[1585835403140,86.77,6646.19,0.0,-0.87521,0.00024,1.99212]
[1585835408179,86.79,6645.24,0.0,-0.87541,0.00024,1.98965]
[1585835413212,86.8,6647.26,0.0,-0.87487,0.00024,1.9962]
[1585835418206,86.8,6648.06,0.0,-0.87466,0.00025,1.99877]
[1585835423284,86.81,6648.52,0.0,-0.87454,0.00025,2.0003]
[1585835428320,86.81,6647.5,0.0,-0.87478,0.00024,1.99735]
[1585835433348,86.82,6647.45,0.0,-0.87478,0.00024,1.99718]
[1585835438391,86.82,6647.61,0.0,-0.87473,0.00025,1.99785]
[1585835443421,86.83,6648.22,0.0,-0.87457,0.00025,1.99981]
[1585835448462,86.83,6648.15,0.0,-0.87458,0.00025,1.99969]
[1585835453493,86.83,6648.21,0.0,-0.87456,0.00025,1.99995]
[1585835459535,86.84,6647.35,0.0,-0.87475,0.00024,1.99751]
[1585835465576,86.84,6647.29,0.0,-0.87475,0.00024,1.99751]
[1585835470615,86.85,6647.46,0.0,-0.87469,0.00025,1.99821]
[1585835474625,86.85,6648.0,0.0,-0.87455,0.00025,1.99991]
[1585835480682,86.85,6649.63,0.0,-0.87415,0.00025,2.00493]
[1585835480760,86.85,6649.63,0.0,-0.87415,0.00025,2.00493]
[1585835487347,86.85,6650.73,0.0,-0.87389,0.00025,2.00809]
[1585835492765,86.84,6649.1,0.0,-0.87432,0.00025,2.00276]
[1585835497804,86.84,6647.96,0.0,-0.8746,0.00025,1.9993]
[1585835502839,86.84,6646.98,0.0,-0.87483,0.00024,1.99647]
[1585835507874,86.85,6646.87,0.0,-0.87484,0.00024,1.99633]
[1585835510443,86.85,6646.69,0.0,-0.87487,0.00024,1.99587]
[1585835515928,86.86,6648.03,0.0,-0.87453,0.00025,2.00008]
[1585835520965,86.86,6648.14,0.0,-0.8745,0.00025,2.00048]
[1585835526003,86.86,6648.16,0.0,-0.87449,0.00025,2.00059]
[1585835531036,86.86,6648.18,0.0,-0.87448,0.00025,2.00068]
[1585835536072,86.86,6648.6,0.0,-0.87438,0.00025,2.00196]
[1585835541104,86.86,6648.62,0.0,-0.87437,0.00025,2.002]
[1585835546139,86.86,6649.51,0.0,-0.87416,0.00025,2.00464]
[1585835546690,86.86,6649.51,0.0,-0.87416,0.00025,2.00464]
[1585835552181,86.85,6650.62,0.0,-0.87392,0.00025,2.0076]
[1585835552462,86.85,6650.62,0.0,-0.87392,0.00025,2.0076]
[1585835558225,86.85,6650.57,0.0,-0.87395,0.00025,2.00725]
[1585835563262,86.84,6650.53,0.0,-0.87397,0.00025,2.00697]
[1585835568348,86.84,6650.08,0.0,-0.87409,0.00025,2.00546]
[1585835569506,86.84,6650.08,0.0,-0.8741,0.00025,2.00545]
[1585835576350,86.83,6650.35,0.0,-0.87404,0.00025,2.0061]
[1585835581386,86.83,6649.86,0.0,-0.87417,0.00025,2.00454]
[1585835585990,86.83,6649.86,0.0,-0.87418,0.00025,2.00448]
[1585835591455,86.83,6650.22,0.0,-0.8741,0.00025,2.00546]
[1585835591642,86.83,6650.22,0.0,-0.8741,0.00025,2.00546]
[1585835596967,86.83,6649.65,0.0,-0.87424,0.00025,2.00367]
[1585835602529,86.83,6646.24,0.0,-0.87506,0.00024,1.99355]
[1585835607569,86.84,6646.04,0.0,-0.87508,0.00024,1.99325]
[1585835612602,86.85,6645.89,0.0,-0.87511,0.00024,1.99286]
[1585835617635,86.9,6645.54,0.0,-0.87505,0.00024,1.99343]
[1585835623680,86.95,6645.36,0.0,-0.87492,0.00024,1.99475]
[1585835628712,87.0,6645.43,0.0,-0.87477,0.00024,1.99644]
[1585835633751,87.04,6645.5,0.0,-0.87463,0.00024,1.99805]
[1585835639791,87.09,6645.35,0.0,-0.8745,0.00024,1.99944]
[1585835644826,87.13,6644.49,0.0,-0.8746,0.00024,1.99811]
[1585835649860,87.13,6644.32,0.0,-0.87464,0.00024,1.99757]
[1585835653446,87.13,6643.02,0.0,-0.87495,0.00024,1.99368]
[1585835655370,87.13,6641.6,0.0,-0.8753,0.00024,1.98944]
[1585835660934,87.16,6639.13,0.0,-0.87582,0.00024,1.98282]
[1585835665974,87.23,6640.86,0.0,-0.87518,0.00024,1.99052]
[1585835670732,87.3,6641.28,0.0,-0.87487,0.00024,1.99406]
[1585835676045,87.39,6642.46,0.0,-0.87431,0.00024,2.00059]
[1585835681078,87.47,6641.83,0.0,-0.87425,0.00024,2.0011]
[1585835686111,87.54,6641.94,0.0,-0.87401,0.00024,2.00381]
[1585835691149,87.59,6641.56,0.0,-0.87394,0.00024,2.00438]
[1585835696185,87.62,6641.53,0.0,-0.87385,0.00024,2.00543]
[1585835701217,87.69,6641.3,0.0,-0.87371,0.00024,2.00688]
[1585835706255,87.75,6641.14,0.0,-0.87357,0.00024,2.00845]
[1585835709127,87.75,6641.14,0.0,-0.87357,0.00024,2.00845]
[1585835714309,87.84,6643.05,0.0,-0.87282,0.00024,2.01724]
[1585835716009,87.85,6643.87,0.0,-0.87259,0.00025,2.02004]
[1585835718340,87.88,6647.68,0.0,-0.87158,0.00025,2.03238]
[1585835722336,87.9,6649.94,0.0,-0.87096,0.00025,2.03982]
[1585835727348,87.92,6653.17,0.0,-0.87008,0.00025,2.05042]
[1585835728467,87.92,6653.02,0.0,-0.87011,0.00025,2.05008]
[1585835734453,87.95,6651.72,0.0,-0.87038,0.00025,2.04668]
[1585835739487,87.97,6650.69,0.0,-0.87057,0.00025,2.04423]
[1585835744524,87.99,6651.16,0.0,-0.87039,0.00025,2.04632]
[1585835749559,88.01,6651.12,0.0,-0.87035,0.00025,2.04681]
[1585835754595,88.02,6651.02,0.0,-0.87032,0.00025,2.0471]
[1585835759623,88.04,6648.31,0.0,-0.87093,0.00025,2.0396]
[1585835763334,88.06,6648.24,0.0,-0.8709,0.00025,2.03986]
[1585835768690,88.09,6646.07,0.0,-0.87134,0.00025,2.03434]
[1585835773723,88.12,6645.73,0.0,-0.87134,0.00025,2.03427]
[1585835778760,88.14,6648.16,0.0,-0.87066,0.00025,2.04243]
[1585835783792,88.16,6649.72,0.0,-0.87023,0.00025,2.04769]
[1585835788831,88.18,6649.33,0.0,-0.87028,0.00025,2.04699]
[1585835793865,88.19,6649.02,0.0,-0.87032,0.00025,2.04631]
[1585835798901,88.21,6648.42,0.0,-0.87042,0.00025,2.04504]
[1585835803934,88.22,6648.77,0.0,-0.87029,0.00025,2.0466]
[1585835808973,88.24,6648.74,0.0,-0.87026,0.00025,2.04697]
[1585835814001,88.25,6649.65,0.0,-0.86999,0.00025,2.05019]
[1585835819044,88.26,6649.58,0.0,-0.86998,0.00025,2.0503]
[1585835821099,88.26,6649.06,0.0,-0.87009,0.00025,2.0489]
[1585835827096,88.28,6648.65,0.0,-0.87015,0.00025,2.04812]
[1585835829187,88.28,6649.91,0.0,-0.86983,0.00025,2.05203]
[1585835835153,88.29,6650.81,0.0,-0.86958,0.00025,2.05499]
[1585835840188,88.29,6651.09,0.0,-0.8695,0.00025,2.05598]
[1585835845223,88.3,6652.89,0.0,-0.86904,0.00025,2.06148]
[1585835849473,88.29,6653.34,0.0,-0.86894,0.00025,2.06275]
[1585835856299,88.29,6652.91,0.0,-0.86907,0.00025,2.0611]
[1585835859347,88.29,6652.99,0.0,-0.86905,0.00025,2.06133]
[1585835865347,88.29,6653.21,0.0,-0.869,0.00025,2.06193]
[1585835868126,88.29,6653.44,0.0,-0.86895,0.00025,2.06261]
[1585835873415,88.28,6653.63,0.0,-0.86891,0.00025,2.06309]
[1585835879461,88.28,6652.95,0.0,-0.86909,0.00025,2.06095]
[1585835884493,88.28,6653.03,0.0,-0.86907,0.00025,2.06116]
[1585835889532,88.28,6653.21,0.0,-0.86903,0.00025,2.06167]
[1585835894567,88.28,6653.27,0.0,-0.86902,0.00025,2.06179]
[1585835899602,88.27,6655.95,0.0,-0.86837,0.00025,2.06969]
[1585835904637,88.26,6656.23,0.0,-0.86832,0.00025,2.07024]
[1585835909667,88.25,6656.56,0.0,-0.86827,0.00025,2.07092]
[1585835914703,88.25,6653.25,0.0,-0.86912,0.00025,2.06054]
[1585835919741,88.25,6652.77,0.0,-0.86924,0.00025,2.0591]
[1585835924776,88.25,6652.53,0.0,-0.86929,0.00025,2.05845]
[1585835928279,88.25,6652.46,0.0,-0.86931,0.00025,2.05826]
[1585835934347,88.26,6652.36,0.0,-0.86932,0.00025,2.05811]
[1585835939879,88.26,6653.05,0.0,-0.86915,0.00025,2.06022]
[1585835945923,88.26,6653.14,0.0,-0.86912,0.00025,2.06052]
[1585835950960,88.26,6653.44,0.0,-0.86905,0.00025,2.06142]
[1585835955995,88.26,6653.36,0.0,-0.86907,0.00025,2.06116]
[1585835961029,88.26,6653.43,0.0,-0.86906,0.00025,2.06133]
[1585835966063,88.26,6653.34,0.0,-0.86908,0.00025,2.06103]
[1585835971098,88.26,6652.55,0.0,-0.86928,0.00025,2.05847]
[1585835976133,88.26,6651.78,0.0,-0.86947,0.00025,2.05623]
[1585835979979,88.26,6651.69,0.0,-0.86948,0.00025,2.05609]
[1585835985197,88.27,6650.22,0.0,-0.86982,0.00025,2.0519]
[1585835990230,88.28,6650.67,0.0,-0.86969,0.00025,2.05351]
[1585835991805,88.28,6650.56,0.0,-0.86971,0.00025,2.05323]
[1585835997281,88.29,6651.1,0.0,-0.86955,0.00025,2.05509]
[1585836003321,88.29,6651.76,0.0,-0.86938,0.00025,2.0572]
[1585836008357,88.29,6651.23,0.0,-0.8695,0.00025,2.05573]
[1585836013395,88.3,6652.67,0.0,-0.86913,0.00025,2.06015]
[1585836019435,88.29,6653.8,0.0,-0.86886,0.00025,2.06344]
[1585836024472,88.29,6654.41,0.0,-0.86872,0.00025,2.06516]
[1585836030347,88.28,6655.09,0.0,-0.86858,0.00025,2.06697]
[1585836036348,88.27,6655.07,0.0,-0.86861,0.00025,2.06645]
[1585836041587,88.27,6653.6,0.0,-0.869,0.00025,2.06184]
[1585836046626,88.27,6653.0,0.0,-0.86915,0.00025,2.05999]
[1585836047145,88.27,6653.0,0.0,-0.86915,0.00025,2.05999]
[1585836047289,88.27,6653.0,0.0,-0.86915,0.00025,2.05999]
[1585836057347,88.28,6650.11,0.0,-0.86983,0.00025,2.05168]
[1585836057405,88.28,6650.11,0.0,-0.86983,0.00025,2.05168]
[1585836062736,88.29,6650.04,0.0,-0.86982,0.00025,2.05173]
[1585836067775,88.3,6650.5,0.0,-0.86969,0.00025,2.05337]
[1585836072810,88.3,6650.95,0.0,-0.86956,0.00025,2.05489]
[1585836073581,88.3,6650.95,0.0,-0.86956,0.00025,2.05489]
[1585836078848,88.3,6653.57,0.0,-0.8689,0.00025,2.06284]
[1585836083883,88.3,6653.51,0.0,-0.86893,0.00025,2.06254]
[1585836088915,88.3,6653.67,0.0,-0.8689,0.00025,2.06293]
[1585836093952,88.29,6653.82,0.0,-0.86888,0.00025,2.06305]
[1585836098987,88.29,6653.94,0.0,-0.86886,0.00025,2.0633]
[1585836105030,88.29,6653.84,0.0,-0.8689,0.00025,2.06288]
[1585836110066,88.28,6653.8,0.0,-0.86892,0.00025,2.06266]
[1585836115102,88.28,6653.15,0.0,-0.86909,0.00025,2.06063]
[1585836120139,88.28,6653.61,0.0,-0.86897,0.00025,2.06201]
[1585836125169,88.28,6653.81,0.0,-0.86893,0.00025,2.06252]
[1585836125426,88.28,6653.81,0.0,-0.86893,0.00025,2.06252]
[1585836132217,88.27,6656.66,0.0,-0.86826,0.00025,2.07073]
[1585836137254,88.26,6656.57,0.0,-0.86831,0.00025,2.07014]
[1585836142286,88.25,6656.63,0.0,-0.86832,0.00025,2.07001]
[1585836147329,88.24,6656.67,0.0,-0.86834,0.00025,2.06984]
[1585836152365,88.23,6656.83,0.0,-0.86834,0.00025,2.06981]
[1585836157396,88.22,6656.92,0.0,-0.86835,0.00025,2.06974]
[1585836162431,88.21,6657.03,0.0,-0.86835,0.00025,2.06978]
[1585836167466,88.2,6656.93,0.0,-0.86839,0.00025,2.06924]
[1585836172503,88.19,6657.0,0.0,-0.8684,0.00025,2.06921]
[1585836177537,88.19,6657.5,0.0,-0.8683,0.00025,2.07046]
[1585836182574,88.18,6657.46,0.0,-0.86833,0.00025,2.07004]
[1585836182649,88.18,6657.46,0.0,-0.86833,0.00025,2.07004]
[1585836188610,88.17,6659.09,0.0,-0.86796,0.00025,2.07457]
[1585836194656,88.15,6658.82,0.0,-0.86807,0.00025,2.07331]
[1585836199694,88.14,6658.73,0.0,-0.86812,0.00025,2.07272]
[1585836205736,88.13,6658.74,0.0,-0.86816,0.00025,2.07237]
[1585836213347,88.12,6658.75,0.0,-0.86821,0.00025,2.07174]
[1585836216365,88.11,6658.48,0.0,-0.86829,0.00025,2.07077]
[1585836221848,88.11,6654.38,0.0,-0.86931,0.00025,2.05834]
[1585836226881,88.12,6653.98,0.0,-0.8694,0.00025,2.05734]
[1585836231920,88.12,6654.67,0.0,-0.86921,0.00025,2.05955]
[1585836237348,88.13,6654.8,0.0,-0.86917,0.00025,2.06004]
[1585836242996,88.13,6654.96,0.0,-0.86912,0.00025,2.06063]
[1585836248033,88.13,6655.38,0.0,-0.86901,0.00025,2.06195]
[1585836253067,88.13,6655.72,0.0,-0.86892,0.00025,2.063]
[1585836258097,88.13,6655.86,0.0,-0.86889,0.00025,2.06338]
[1585836264347,88.13,6656.86,0.0,-0.86865,0.00025,2.06631]
[1585836270348,88.12,6656.45,0.0,-0.86876,0.00025,2.06496]
[1585836276347,88.12,6656.35,0.0,-0.86881,0.00025,2.06435]
[1585836281081,88.12,6656.35,0.0,-0.86881,0.00025,2.06433]
[1585836286296,88.12,6656.92,0.0,-0.86868,0.00025,2.06593]
[1585836291331,88.11,6659.08,0.0,-0.86816,0.00025,2.07228]
[1585836296367,88.1,6659.86,0.0,-0.86799,0.00025,2.07433]
[1585836301404,88.09,6659.4,0.0,-0.86814,0.00025,2.07261]
[1585836306440,88.08,6660.09,0.0,-0.86799,0.00025,2.07441]
[1585836311471,88.07,6658.88,0.0,-0.86833,0.00025,2.07038]
[1585836316505,88.07,6657.55,0.0,-0.86867,0.00025,2.06621]
[1585836317468,88.07,6657.55,0.0,-0.86867,0.00025,2.06621]
[1585836320616,88.07,6655.89,0.0,-0.86908,0.00025,2.06123]
[1585836324829,88.07,6654.46,0.0,-0.86943,0.00025,2.05703]
[1585836330603,88.08,6654.27,0.0,-0.86945,0.00025,2.05675]
[1585836335639,88.09,6654.44,0.0,-0.8694,0.00025,2.05725]
[1585836340676,88.09,6655.63,0.0,-0.86909,0.00025,2.061]
[1585836345710,88.09,6656.12,0.0,-0.86896,0.00025,2.06251]
[1585836350661,88.09,6655.85,0.0,-0.86903,0.00025,2.06173]
[1585836354190,88.09,6655.6,0.0,-0.86909,0.00025,2.06102]
[1585836359803,88.1,6653.41,0.0,-0.86961,0.00025,2.05465]
[1585836364418,88.11,6652.81,0.0,-0.86974,0.00025,2.05309]
[1585836369884,88.12,6652.75,0.0,-0.86972,0.00025,2.05328]
[1585836374309,88.13,6651.16,0.0,-0.87008,0.00025,2.04878]
[1585836379689,88.14,6650.82,0.0,-0.87012,0.00025,2.04822]
[1585836385990,88.16,6651.34,0.0,-0.86994,0.00025,2.05038]
[1585836391027,88.17,6653.32,0.0,-0.86944,0.00025,2.05641]
[1585836396063,88.17,6653.59,0.0,-0.86935,0.00025,2.05738]
[1585836402348,88.18,6653.66,0.0,-0.86932,0.00025,2.05774]
[1585836408145,88.18,6653.34,0.0,-0.86939,0.00025,2.05694]
[1585836414191,88.19,6653.32,0.0,-0.86938,0.00025,2.05707]
[1585836419223,88.19,6653.2,0.0,-0.86939,0.00025,2.05684]
[1585836425261,88.2,6653.27,0.0,-0.86936,0.00025,2.05722]
[1585836430300,88.2,6653.13,0.0,-0.86938,0.00025,2.05694]
[1585836435337,88.21,6653.17,0.0,-0.86936,0.00025,2.0572]
[1585836441348,88.21,6653.27,0.0,-0.86932,0.00025,2.05764]
[1585836447348,88.22,6653.26,0.0,-0.86931,0.00025,2.05774]
[1585836453348,88.22,6653.17,0.0,-0.86933,0.00025,2.05738]
[1585836455209,88.22,6653.17,0.0,-0.86933,0.00025,2.05738]
[1585836460509,88.22,6655.73,0.0,-0.8687,0.00025,2.06512]
[1585836466556,88.21,6656.23,0.0,-0.86859,0.00025,2.06641]
[1585836473601,88.21,6656.19,0.0,-0.86862,0.00025,2.06606]
[1585836478638,88.2,6656.18,0.0,-0.86864,0.00025,2.06588]
[1585836483670,88.2,6656.26,0.0,-0.86863,0.00025,2.06597]
[1585836488707,88.19,6656.53,0.0,-0.86858,0.00025,2.06664]
[1585836494749,88.19,6656.63,0.0,-0.86858,0.00025,2.06669]
[1585836499779,88.18,6656.85,0.0,-0.86854,0.00025,2.06719]
[1585836504820,88.18,6656.65,0.0,-0.8686,0.00025,2.06642]
[1585836509855,88.17,6656.76,0.0,-0.86859,0.00025,2.0666]
[1585836514888,88.17,6656.92,0.0,-0.86857,0.00025,2.06671]
[1585836518415,88.16,6657.9,0.0,-0.86834,0.00025,2.06955]
[1585836523949,88.15,6659.16,0.0,-0.86806,0.00025,2.07302]
[1585836530999,88.14,6659.87,0.0,-0.86793,0.00025,2.07464]
[1585836536037,88.13,6660.11,0.0,-0.86791,0.00025,2.07496]
[1585836542078,88.12,6660.22,0.0,-0.8679,0.00025,2.07507]
[1585836548888,88.14,6661.49,0.0,-0.86752,0.00025,2.07956]
[1585836552148,88.16,6665.09,0.0,-0.86655,0.00025,2.09115]
[1585836558187,88.17,6666.29,0.0,-0.86622,0.00025,2.09509]
[1585836563225,88.18,6665.12,0.0,-0.86649,0.00025,2.09177]
[1585836568258,88.19,6664.89,0.0,-0.86652,0.00025,2.09139]
[1585836573298,88.2,6664.7,0.0,-0.86655,0.00025,2.09092]
[1585836578331,88.2,6665.85,0.0,-0.86624,0.00025,2.09465]
[1585836578804,88.2,6665.85,0.0,-0.86624,0.00025,2.09465]
[1585836584374,88.21,6668.26,0.0,-0.86562,0.00025,2.10202]
[1585836584777,88.21,6668.26,0.0,-0.86562,0.00025,2.10202]
[1585836591348,88.2,6668.28,0.0,-0.86563,0.00025,2.10201]
[1585836597348,88.2,6669.73,0.0,-0.86527,0.00025,2.10628]
[1585836602497,88.19,6670.01,0.0,-0.86522,0.00025,2.10695]
[1585836608538,88.19,6670.33,0.0,-0.86516,0.00025,2.10765]
[1585836613575,88.18,6670.43,0.0,-0.86515,0.00025,2.10775]
[1585836618611,88.17,6670.34,0.0,-0.8652,0.00025,2.10725]
[1585836623648,88.17,6669.74,0.0,-0.86537,0.00025,2.10525]
[1585836628682,88.16,6669.7,0.0,-0.86539,0.00025,2.105]
[1585836633719,88.17,6670.15,0.0,-0.86527,0.00025,2.10629]
[1585836638756,88.16,6670.28,0.0,-0.86526,0.00025,2.1065]
[1585836643787,88.16,6670.05,0.0,-0.86533,0.00025,2.10563]
[1585836648827,88.15,6670.13,0.0,-0.86533,0.00025,2.10572]
[1585836653861,88.15,6670.07,0.0,-0.86535,0.00025,2.10541]
[1585836658898,88.14,6669.77,0.0,-0.86544,0.00025,2.10439]
[1585836664937,88.14,6669.66,0.0,-0.86548,0.00025,2.10396]
[1585836667116,88.14,6669.6,0.0,-0.8655,0.00025,2.10372]
[1585836669965,88.14,6667.19,0.0,-0.8661,0.00025,2.09643]
[1585836675010,88.15,6664.43,0.0,-0.86676,0.00025,2.08847]
[1585836681046,88.17,6662.95,0.0,-0.86708,0.00025,2.08456]
[1585836686085,88.19,6663.07,0.0,-0.867,0.00025,2.08544]
[1585836691118,88.2,6662.8,0.0,-0.86704,0.00025,2.0849]
[1585836696155,88.22,6663.02,0.0,-0.86694,0.00025,2.08603]
[1585836701190,88.23,6663.02,0.0,-0.8669,0.00025,2.08649]
[1585836706225,88.24,6663.01,0.0,-0.86686,0.00025,2.08688]
[1585836711262,88.25,6663.13,0.0,-0.86679,0.00025,2.08763]
[1585836717348,88.27,6663.08,0.0,-0.86676,0.00025,2.08795]
[1585836723348,88.28,6663.06,0.0,-0.86673,0.00025,2.08831]
[1585836729348,88.29,6663.12,0.0,-0.86668,0.00025,2.08889]
[1585836735347,88.3,6663.35,0.0,-0.86659,0.00025,2.08995]
[1585836736037,88.3,6663.35,0.0,-0.86659,0.00025,2.08995]
[1585836736922,88.31,6663.64,0.0,-0.86651,0.00025,2.09088]
[1585836742483,88.31,6665.01,0.0,-0.86614,0.00025,2.09526]
[1585836747514,88.32,6666.05,0.0,-0.86587,0.00025,2.09846]
[1585836752554,88.32,6665.46,0.0,-0.86603,0.00025,2.09645]
[1585836757590,88.32,6665.35,0.0,-0.86606,0.00025,2.09619]
[1585836762624,88.32,6665.13,0.0,-0.8661,0.00025,2.0956]
[1585836767657,88.32,6664.93,0.0,-0.86614,0.00025,2.0951]
[1585836773702,88.33,6664.89,0.0,-0.86614,0.00025,2.0951]
[1585836778735,88.33,6664.86,0.0,-0.86614,0.00025,2.09509]
[1585836783773,88.33,6662.84,0.0,-0.86664,0.00025,2.08915]
[1585836788806,88.34,6661.75,0.0,-0.86688,0.00025,2.08617]
[1585836793840,88.36,6661.56,0.0,-0.86689,0.00025,2.08598]
[1585836798878,88.37,6661.42,0.0,-0.86689,0.00025,2.08594]
[1585836804348,88.38,6661.39,0.0,-0.86686,0.00025,2.08628]
[1585836806030,88.38,6661.39,0.0,-0.86686,0.00025,2.08628]
[1585836811965,88.4,6661.04,0.0,-0.86691,0.00025,2.08551]
[1585836816999,88.41,6661.01,0.0,-0.86689,0.00025,2.08578]
[1585836822347,88.42,6660.18,0.0,-0.86705,0.00025,2.08371]
[1585836828078,88.43,6659.25,0.0,-0.86725,0.00025,2.08136]
[1585836834121,88.45,6659.04,0.0,-0.86724,0.00025,2.08132]
[1585836840163,88.47,6659.05,0.0,-0.86718,0.00025,2.08199]
[1585836845202,88.49,6658.95,0.0,-0.86717,0.00025,2.08211]
[1585836850236,88.49,6660.19,0.0,-0.86683,0.00025,2.08617]
[1585836855347,88.5,6660.34,0.0,-0.86676,0.00025,2.08691]
[1585836861308,88.51,6660.39,0.0,-0.86672,0.00025,2.08735]
[1585836866347,88.52,6662.15,0.0,-0.86627,0.00025,2.09278]
[1585836871385,88.52,6662.41,0.0,-0.86621,0.00025,2.0934]
[1585836878431,88.52,6661.44,0.0,-0.86644,0.00025,2.09058]
[1585836884470,88.53,6660.79,0.0,-0.86659,0.00025,2.0888]
[1585836890512,88.53,6660.55,0.0,-0.86663,0.00025,2.0883]
[1585836895550,88.54,6660.43,0.0,-0.86664,0.00025,2.08816]
[1585836900585,88.55,6660.59,0.0,-0.86658,0.00025,2.08884]
[1585836905618,88.55,6660.88,0.0,-0.8665,0.00025,2.08982]
[1585836910651,88.55,6660.71,0.0,-0.86653,0.00025,2.08945]
[1585836915692,88.56,6660.22,0.0,-0.86664,0.00025,2.08812]
[1585836920724,88.57,6659.39,0.0,-0.86683,0.00025,2.08583]
[1585836924877,88.57,6659.41,0.0,-0.8668,0.00025,2.08611]
[1585836933347,88.59,6659.49,0.0,-0.86675,0.00025,2.08654]
[1585836939348,88.59,6659.66,0.0,-0.86669,0.00025,2.08731]
[1585836944890,88.6,6659.31,0.0,-0.86676,0.00025,2.08646]
[1585836950933,88.61,6659.4,0.0,-0.86671,0.00025,2.08699]
[1585836955972,88.61,6659.39,0.0,-0.86669,0.00025,2.08717]
[1585836961001,88.62,6659.43,0.0,-0.86667,0.00025,2.08745]
[1585836966040,88.62,6659.33,0.0,-0.86668,0.00025,2.08733]
[1585836971076,88.63,6660.21,0.0,-0.86644,0.00025,2.09011]
[1585836976110,88.63,6660.24,0.0,-0.86643,0.00025,2.09029]
[1585836981146,88.63,6660.26,0.0,-0.86642,0.00025,2.09041]
[1585836987187,88.64,6659.81,0.0,-0.86652,0.00025,2.08917]
[1585836993347,88.64,6660.0,0.0,-0.86647,0.00025,2.08966]
[1585836999348,88.64,6659.93,0.0,-0.86648,0.00025,2.08956]
[1585837005347,88.65,6659.88,0.0,-0.86648,0.00025,2.08955]
[1585837011346,88.65,6659.76,0.0,-0.8665,0.00025,2.08928]
[1585837016389,88.65,6659.85,0.0,-0.86647,0.00025,2.08965]
[1585837021426,88.66,6659.65,0.0,-0.86651,0.00025,2.08915]
[1585837026461,88.66,6659.71,0.0,-0.86648,0.00025,2.08943]
[1585837031499,88.66,6659.8,0.0,-0.86646,0.00025,2.08977]
[1585837038348,88.66,6660.0,0.0,-0.8664,0.00025,2.09041]
[1585837043579,88.67,6660.47,0.0,-0.86628,0.00025,2.09189]
[1585837048615,88.67,6661.37,0.0,-0.86606,0.00025,2.09456]
[1585837053649,88.66,6661.24,0.0,-0.86611,0.00025,2.09387]
[1585837058685,88.66,6660.66,0.0,-0.86626,0.00025,2.09208]
[1585837063725,88.66,6660.72,0.0,-0.86624,0.00025,2.09226]
[1585837071348,88.66,6660.72,0.0,-0.86624,0.00025,2.09227]
[1585837076814,88.66,6660.83,0.0,-0.86621,0.00025,2.0926]
[1585837081846,88.66,6661.65,0.0,-0.86601,0.00025,2.095]
[1585837087891,88.66,6662.14,0.0,-0.8659,0.00025,2.09635]
[1585837092926,88.65,6662.43,0.0,-0.86584,0.00025,2.09706]
[1585837097963,88.65,6662.47,0.0,-0.86585,0.00025,2.09703]
[1585837102997,88.64,6662.32,0.0,-0.8659,0.00025,2.09646]
[1585837109034,88.64,6662.99,0.0,-0.86575,0.00025,2.09828]
[1585837116347,88.63,6663.37,0.0,-0.86569,0.00025,2.09893]
[1585837122125,88.62,6664.31,0.0,-0.86548,0.00025,2.1015]
[1585837127163,88.61,6664.89,0.0,-0.86536,0.00025,2.10297]
[1585837133203,88.6,6664.26,0.0,-0.86555,0.00025,2.10073]
[1585837138241,88.59,6664.0,0.0,-0.86564,0.00025,2.09972]
[1585837143274,88.59,6664.26,0.0,-0.86559,0.00025,2.10027]
[1585837148309,88.58,6665.39,0.0,-0.86533,0.00025,2.10341]
[1585837153344,88.57,6664.69,0.0,-0.86553,0.00025,2.10104]
[1585837158347,88.56,6664.21,0.0,-0.86567,0.00025,2.09939]
[1585837163414,88.56,6664.4,0.0,-0.86564,0.00025,2.09979]
[1585837168450,88.55,6664.88,0.0,-0.86554,0.00025,2.10101]
[1585837173484,88.54,6664.97,0.0,-0.86555,0.00025,2.10084]
[1585837178522,88.53,6665.87,0.0,-0.86535,0.00025,2.10325]
[1585837183552,88.53,6666.06,0.0,-0.86533,0.00025,2.10354]
[1585837188588,88.52,6666.46,0.0,-0.86526,0.00025,2.10446]
[1585837193630,88.51,6666.89,0.0,-0.86518,0.00025,2.10542]
[1585837198662,88.5,6666.93,0.0,-0.8652,0.00025,2.10519]
[1585837203697,88.49,6667.0,0.0,-0.86522,0.00025,2.10507]
[1585837208733,88.48,6666.64,0.0,-0.86533,0.00025,2.10368]
[1585837213763,88.47,6667.17,0.0,-0.86523,0.00025,2.105]
[1585837218800,88.46,6667.13,0.0,-0.86526,0.00025,2.10458]
[1585837223835,88.45,6666.98,0.0,-0.86533,0.00025,2.10386]
[1585837230347,88.44,6666.96,0.0,-0.86536,0.00025,2.10351]
[1585837235919,88.43,6667.0,0.0,-0.86539,0.00025,2.10313]
[1585837240955,88.42,6668.78,0.0,-0.86496,0.00025,2.10827]
[1585837245991,88.41,6670.38,0.0,-0.8646,0.00025,2.11268]
[1585837251025,88.4,6670.47,0.0,-0.86462,0.00025,2.11244]
[1585837257071,88.38,6670.41,0.0,-0.86469,0.00025,2.11165]
[1585837262101,88.36,6669.18,0.0,-0.86504,0.00025,2.10754]
[1585837267139,88.36,6668.69,0.0,-0.86519,0.00025,2.10577]
[1585837272175,88.35,6668.83,0.0,-0.86518,0.00025,2.10592]
[1585837277207,88.34,6668.81,0.0,-0.86521,0.00025,2.10561]
[1585837282244,88.33,6667.35,0.0,-0.8656,0.00025,2.10097]
[1585837287276,88.33,6666.7,0.0,-0.86577,0.00025,2.09894]
[1585837293325,88.33,6665.81,0.0,-0.866,0.00025,2.09605]
[1585837298354,88.33,6665.85,0.0,-0.86599,0.00025,2.09624]
[1585837304396,88.34,6666.07,0.0,-0.86593,0.00025,2.09695]
[1585837310439,88.34,6665.87,0.0,-0.86597,0.00025,2.09638]
[1585837315474,88.34,6665.47,0.0,-0.86607,0.00025,2.09525]
[1585837320506,88.34,6666.21,0.0,-0.86588,0.00025,2.09755]
[1585837325543,88.34,6666.95,0.0,-0.86569,0.00025,2.09974]
[1585837330576,88.34,6666.81,0.0,-0.86573,0.00025,2.09925]
[1585837336619,88.34,6666.79,0.0,-0.86574,0.00025,2.09918]
[1585837341654,88.34,6666.71,0.0,-0.86576,0.00025,2.0989]
[1585837346691,88.33,6666.13,0.0,-0.86591,0.00025,2.09711]
[1585837351724,88.34,6664.88,0.0,-0.86623,0.00025,2.0932]
[1585837357767,88.34,6664.51,0.0,-0.86631,0.00025,2.09228]
[1585837362803,88.35,6664.51,0.0,-0.86629,0.00025,2.09244]
[1585837367837,88.35,6664.87,0.0,-0.86619,0.00025,2.09368]
[1585837373880,88.36,6664.64,0.0,-0.86623,0.00025,2.09314]
[1585837378914,88.36,6664.57,0.0,-0.86624,0.00025,2.09306]
[1585837386347,88.37,6664.55,0.0,-0.86622,0.00025,2.09318]
[1585837392004,88.37,6664.56,0.0,-0.86621,0.00025,2.09336]
[1585837398348,88.36,6663.87,0.0,-0.86641,0.00025,2.09097]
[1585837404347,88.33,6663.33,0.0,-0.86666,0.00025,2.08811]
[1585837410132,88.31,6663.77,0.0,-0.86658,0.00025,2.08909]
[1585837416347,88.33,6663.76,0.0,-0.86656,0.00025,2.08918]
[1585837422218,88.34,6663.79,0.0,-0.86653,0.00025,2.0896]
[1585837428258,88.34,6663.71,0.0,-0.86652,0.00025,2.08966]
[1585837434298,88.35,6663.34,0.0,-0.86658,0.00025,2.08889]
[1585837440340,88.35,6663.26,0.0,-0.86662,0.00025,2.08847]
[1585837446347,88.31,6663.14,0.0,-0.86675,0.00025,2.08697]
[1585837452348,88.28,6663.18,0.0,-0.86684,0.00025,2.08605]
[1585837457462,88.26,6663.16,0.0,-0.86692,0.00025,2.08516]
[1585837462497,88.26,6663.2,0.0,-0.86691,0.00025,2.08523]
[1585837467531,88.27,6663.27,0.0,-0.86686,0.00025,2.08588]
[1585837473348,88.28,6663.18,0.0,-0.86685,0.00025,2.08588]
[1585837478609,88.3,6663.14,0.0,-0.86682,0.00025,2.08617]
[1585837483646,88.31,6664.35,0.0,-0.86648,0.00025,2.09016]
[1585837489688,88.32,6665.18,0.0,-0.86625,0.00025,2.09292]
[1585837494723,88.32,6665.09,0.0,-0.86625,0.00025,2.09284]
[1585837500347,88.33,6665.16,0.0,-0.86622,0.00025,2.09323]
[1585837506347,88.33,6665.17,0.0,-0.8662,0.00025,2.09341]
[1585837512347,88.34,6665.19,0.0,-0.86618,0.00025,2.09365]
[1585837518347,88.34,6665.28,0.0,-0.86615,0.00025,2.09406]
[1585837523922,88.35,6665.28,0.0,-0.86613,0.00025,2.09422]
[1585837528958,88.35,6665.3,0.0,-0.86612,0.00025,2.09437]
[1585837533994,88.35,6664.56,0.0,-0.8663,0.00025,2.09207]
[1585837539347,88.36,6664.18,0.0,-0.86638,0.00025,2.09111]
[1585837545347,88.37,6664.16,0.0,-0.86636,0.00025,2.0913]
[1585837551118,88.37,6664.0,0.0,-0.86638,0.00025,2.09105]
[1585837557348,88.38,6663.79,0.0,-0.86641,0.00025,2.09063]
[1585837563347,88.39,6663.79,0.0,-0.86639,0.00025,2.09087]
[1585837569347,88.39,6663.79,0.0,-0.86637,0.00025,2.09111]
[1585837575346,88.4,6664.03,0.0,-0.86629,0.00025,2.09204]
[1585837581332,88.41,6664.5,0.0,-0.86616,0.00025,2.0936]
[1585837586365,88.41,6665.05,0.0,-0.86601,0.00025,2.09532]
[1585837591400,88.41,6665.09,0.0,-0.86601,0.00025,2.09524]
[1585837597445,88.41,6665.54,0.0,-0.8659,0.00025,2.09663]
[1585837603483,88.41,6665.48,0.0,-0.86591,0.00025,2.09645]
[1585837608523,88.41,6665.09,0.0,-0.86601,0.00025,2.09528]
[1585837613553,88.41,6667.2,0.0,-0.86548,0.00025,2.10165]
[1585837618589,88.4,6668.01,0.0,-0.86529,0.00025,2.10392]
[1585837623630,88.4,6667.92,0.0,-0.86533,0.00025,2.10342]
[1585837629348,88.39,6667.81,0.0,-0.86538,0.00025,2.10285]
[1585837633694,88.38,6672.08,0.0,-0.86432,0.00025,2.11554]
[1585837637723,88.37,6673.65,0.0,-0.86398,0.00025,2.11972]
[1585837642759,88.34,6674.34,0.0,-0.86388,0.00025,2.12105]
[1585837647792,88.32,6674.25,0.0,-0.86397,0.00025,2.12005]
[1585837652824,88.3,6673.93,0.0,-0.86412,0.00025,2.11818]
[1585837657862,88.28,6673.84,0.0,-0.8642,0.00025,2.11729]
[1585837662897,88.26,6673.85,0.0,-0.86426,0.00025,2.11674]
[1585837668346,88.24,6672.46,0.0,-0.86467,0.00025,2.1119]
[1585837673972,88.23,6672.41,0.0,-0.86472,0.00025,2.11135]
[1585837679010,88.22,6673.0,0.0,-0.86461,0.00025,2.11273]
[1585837684040,88.2,6673.42,0.0,-0.86454,0.00025,2.11358]
[1585837689080,88.19,6673.75,0.0,-0.8645,0.00025,2.11407]
[1585837694113,88.17,6673.83,0.0,-0.86452,0.00025,2.11388]
[1585837699147,88.16,6673.42,0.0,-0.86466,0.00025,2.11224]
[1585837703174,88.15,6676.45,0.0,-0.86393,0.00025,2.1211]
[1585837708210,88.13,6677.31,0.0,-0.86377,0.00026,2.12304]
[1585837713245,88.11,6677.9,0.0,-0.8637,0.00026,2.1239]
[1585837716270,88.1,6674.32,0.0,-0.86464,0.00025,2.11264]
[1585837718282,88.09,6673.43,0.0,-0.86488,0.00025,2.10982]
[1585837723313,88.09,6671.55,0.0,-0.86537,0.00025,2.10395]
[1585837728347,88.09,6671.71,0.0,-0.86534,0.00025,2.10438]
[1585837734348,88.08,6674.24,0.0,-0.86472,0.00025,2.11183]
[1585837739431,88.07,6675.59,0.0,-0.86441,0.00025,2.11552]
[1585837744465,88.05,6677.6,0.0,-0.86394,0.00026,2.1212]
[1585837749496,88.03,6679.93,0.0,-0.86341,0.00026,2.12765]
[1585837754534,88.01,6681.87,0.0,-0.86299,0.00026,2.13273]
[1585837759570,87.98,6682.07,0.0,-0.86302,0.00026,2.13241]
[1585837764604,87.95,6682.85,0.0,-0.86291,0.00026,2.13391]
[1585837769637,87.93,6681.57,0.0,-0.86332,0.00026,2.12912]
[1585837775682,87.9,6681.65,0.0,-0.86339,0.00026,2.12823]
[1585837780717,87.88,6682.43,0.0,-0.86326,0.00026,2.12991]
[1585837785750,87.85,6681.78,0.0,-0.86349,0.00026,2.1272]
[1585837790786,87.83,6681.75,0.0,-0.86356,0.00026,2.12644]
[1585837795823,87.81,6681.56,0.0,-0.86367,0.00026,2.12525]
[1585837800854,87.8,6679.43,0.0,-0.86426,0.00026,2.11831]
[1585837805902,87.79,6679.16,0.0,-0.86436,0.00026,2.11716]
[1585837810935,87.78,6678.38,0.0,-0.86458,0.00026,2.11452]
[1585837815973,87.78,6678.42,0.0,-0.86459,0.00026,2.11446]
[1585837821006,87.77,6678.86,0.0,-0.8645,0.00026,2.11556]
[1585837827052,87.76,6679.1,0.0,-0.86447,0.00026,2.11598]
[1585837832085,87.75,6681.48,0.0,-0.8639,0.00026,2.12264]
[1585837836109,87.73,6684.67,0.0,-0.86313,0.00026,2.13186]
[1585837841146,87.71,6686.56,0.0,-0.86271,0.00026,2.13697]
[1585837842347,87.7,6687.83,0.0,-0.86242,0.00026,2.1405]
[1585837848196,87.67,6688.94,0.0,-0.86223,0.00026,2.14284]
[1585837853230,87.64,6688.12,0.0,-0.86254,0.00026,2.13927]
[1585837858268,87.6,6687.38,0.0,-0.86283,0.00026,2.13596]
[1585837863300,87.58,6687.85,0.0,-0.86279,0.00026,2.13658]
[1585837868337,87.56,6686.93,0.0,-0.86309,0.00026,2.13304]
[1585837873377,87.54,6687.36,0.0,-0.86304,0.00026,2.13367]
[1585837878407,87.51,6689.75,0.0,-0.86251,0.00026,2.14016]
[1585837881382,87.49,6689.72,0.0,-0.86256,0.00026,2.13953]
[1585837886459,87.47,6688.86,0.0,-0.86286,0.00026,2.13612]
[1585837886723,87.47,6688.86,0.0,-0.86286,0.00026,2.13612]
[1585837887964,87.47,6688.85,0.0,-0.86288,0.00026,2.13594]
[1585837893513,87.44,6689.03,0.0,-0.86292,0.00026,2.13543]
[1585837897061,87.43,6688.93,0.0,-0.86299,0.00026,2.1347]
[1585837902570,87.4,6689.53,0.0,-0.86291,0.00026,2.13573]
[1585837907136,87.39,6689.66,0.0,-0.86291,0.00026,2.13571]
[1585837908164,87.38,6689.64,0.0,-0.86294,0.00026,2.13537]
[1585837913648,87.36,6688.65,0.0,-0.86326,0.00026,2.13164]
[1585837918687,87.34,6688.87,0.0,-0.86326,0.00026,2.13181]
[1585837923721,87.33,6689.09,0.0,-0.86325,0.00026,2.13197]
[1585837928756,87.31,6689.18,0.0,-0.86327,0.00026,2.13173]
[1585837931513,87.31,6689.07,0.0,-0.86332,0.00026,2.1312]
[1585837936810,87.29,6686.92,0.0,-0.86391,0.00026,2.1242]
[1585837941848,87.29,6685.48,0.0,-0.8643,0.00026,2.11963]
[1585837946885,87.29,6684.7,0.0,-0.8645,0.00026,2.1172]
[1585837951697,87.29,6683.77,0.0,-0.86474,0.00026,2.11434]
[1585837956953,87.29,6682.96,0.0,-0.86495,0.00026,2.11175]
[1585837961985,87.3,6681.11,0.0,-0.8654,0.00026,2.10636]
[1585837964896,87.3,6680.45,0.0,-0.86555,0.00026,2.10448]
[1585837970044,87.32,6680.43,0.0,-0.86552,0.00026,2.10485]
[1585837975078,87.33,6680.42,0.0,-0.86549,0.00026,2.10518]
[1585837975243,87.33,6680.42,0.0,-0.86549,0.00026,2.10518]
[1585837982127,87.34,6682.59,0.0,-0.8649,0.00026,2.11213]
[1585837987160,87.34,6682.48,0.0,-0.86492,0.00026,2.1119]
[1585837998238,87.34,6683.8,0.0,-0.86458,0.00026,2.11596]
[1585837998802,87.34,6683.8,0.0,-0.86458,0.00026,2.11596]
[1585838004281,87.34,6684.65,0.0,-0.86437,0.00026,2.11852]
[1585838009316,87.34,6683.66,0.0,-0.86463,0.00026,2.11539]
[1585838014349,87.34,6684.07,0.0,-0.86453,0.00026,2.11645]
[1585838019384,87.33,6685.31,0.0,-0.86422,0.00026,2.12015]
[1585838025348,87.33,6688.46,0.0,-0.86344,0.00026,2.12954]
[1585838030462,87.31,6687.87,0.0,-0.86364,0.00026,2.12725]
[1585838035148,87.3,6687.13,0.0,-0.86385,0.00026,2.12471]
[1585838040534,87.29,6687.52,0.0,-0.86378,0.00026,2.12556]
[1585838045568,87.28,6687.84,0.0,-0.86373,0.00026,2.12622]
[1585838051608,87.27,6687.87,0.0,-0.86376,0.00026,2.12595]
[1585838056646,87.26,6687.91,0.0,-0.86377,0.00026,2.12579]
[1585838061679,87.25,6690.46,0.0,-0.86316,0.00026,2.13319]
[1585838066716,87.23,6690.72,0.0,-0.86314,0.00026,2.13348]
[1585838071752,87.22,6690.37,0.0,-0.86328,0.00026,2.1317]
[1585838076785,87.21,6691.01,0.0,-0.86316,0.00026,2.13324]
[1585838082347,87.19,6692.15,0.0,-0.86292,0.00026,2.13617]
[1585838087865,87.17,6692.72,0.0,-0.86283,0.00026,2.13725]
[1585838089587,87.17,6693.34,0.0,-0.86268,0.00026,2.13903]
[1585838095920,87.13,6695.79,0.0,-0.86215,0.00026,2.14552]
[1585838100951,87.11,6696.12,0.0,-0.86214,0.00026,2.1457]
[1585838103934,87.1,6696.32,0.0,-0.86212,0.00026,2.14597]
[1585838109010,87.07,6698.04,0.0,-0.86177,0.00026,2.15022]
[1585838112333,87.05,6698.21,0.0,-0.86178,0.00026,2.15017]
[1585838118072,87.01,6700.99,0.0,-0.86117,0.00026,2.15754]
[1585838123106,86.98,6701.38,0.0,-0.86118,0.00026,2.1576]
[1585838126785,86.96,6701.63,0.0,-0.86118,0.00026,2.1577]
[1585838132170,86.91,6702.88,0.0,-0.86099,0.00026,2.15995]
[1585838136088,86.89,6703.03,0.0,-0.86102,0.00026,2.1597]
[1585838141234,86.85,6704.21,0.0,-0.86084,0.00026,2.16199]
[1585838146268,86.81,6704.99,0.0,-0.86075,0.00026,2.16321]
[1585838150134,86.79,6706.2,0.0,-0.8605,0.00026,2.1662]
[1585838153318,86.78,6709.81,0.0,-0.85958,0.00026,2.17705]
[1585838157344,86.77,6712.1,0.0,-0.85901,0.00026,2.18381]
[1585838162331,86.75,6714.11,0.0,-0.85853,0.00026,2.18952]
[1585838163380,86.75,6713.99,0.0,-0.85859,0.00026,2.18887]
[1585838163956,86.75,6713.99,0.0,-0.85859,0.00026,2.18887]
[1585838169431,86.72,6712.53,0.0,-0.85904,0.00026,2.18366]
[1585838174464,86.71,6712.26,0.0,-0.85915,0.00026,2.18236]
[1585838179503,86.7,6709.7,0.0,-0.85986,0.00026,2.17406]
[1585838180620,86.69,6709.54,0.0,-0.85993,0.00026,2.17328]
[1585838186546,86.64,6709.67,0.0,-0.86006,0.00026,2.17196]
[1585838187422,86.63,6709.63,0.0,-0.8601,0.00026,2.17157]
[1585838192589,86.59,6709.54,0.0,-0.86026,0.00026,2.16974]
[1585838197307,86.55,6709.25,0.0,-0.86045,0.00026,2.1676]
[1585838202659,86.52,6712.26,0.0,-0.85977,0.00026,2.17575]
[1585838203472,86.52,6712.26,0.0,-0.85977,0.00026,2.17575]
[1585838208706,86.51,6714.22,0.0,-0.85928,0.00026,2.18158]
[1585838209442,86.51,6714.22,0.0,-0.85928,0.00026,2.18158]
[1585838214601,86.5,6713.55,0.0,-0.85949,0.00026,2.1792]
[1585838215500,86.5,6713.1,0.0,-0.85961,0.00026,2.17774]
[1585838220789,86.49,6711.61,0.0,-0.86001,0.00026,2.17305]
[1585838225820,86.49,6712.64,0.0,-0.85974,0.00026,2.17618]
[1585838230323,86.49,6712.96,0.0,-0.85967,0.00026,2.17706]
[1585838235891,86.48,6714.79,0.0,-0.85921,0.00026,2.18248]
[1585838240925,86.47,6713.93,0.0,-0.85946,0.00026,2.17957]
[1585838245961,86.47,6713.15,0.0,-0.85969,0.00026,2.17693]
[1585838250998,86.43,6712.73,0.0,-0.85993,0.00026,2.17426]
[1585838256030,86.42,6713.29,0.0,-0.8598,0.00026,2.17574]
[1585838258299,86.42,6713.98,0.0,-0.85962,0.00026,2.17785]
[1585838264087,86.41,6715.42,0.0,-0.85926,0.00026,2.18204]
[1585838269128,86.4,6714.96,0.0,-0.85942,0.00026,2.18029]
[1585838269372,86.4,6714.96,0.0,-0.85942,0.00026,2.18029]
[1585838275164,86.4,6715.25,0.0,-0.85936,0.00026,2.18093]
[1585838276021,86.4,6715.25,0.0,-0.85936,0.00026,2.18093]
[1585838277065,86.39,6715.24,0.0,-0.85937,0.00026,2.18083]
[1585838282214,86.39,6714.37,0.0,-0.85962,0.00026,2.17791]
[1585838287247,86.37,6712.37,0.0,-0.86021,0.00026,2.17108]
[1585838292284,86.36,6711.99,0.0,-0.86032,0.00026,2.16977]
[1585838297321,86.37,6714.23,0.0,-0.85973,0.00026,2.17677]
[1585838302354,86.36,6715.27,0.0,-0.85946,0.00026,2.1799]
[1585838307388,86.36,6717.11,0.0,-0.859,0.00027,2.18539]
[1585838308936,86.35,6717.2,0.0,-0.85898,0.00027,2.1856]
[1585838314440,86.34,6718.03,0.0,-0.85881,0.00027,2.18755]
[1585838314688,86.34,6718.03,0.0,-0.85881,0.00027,2.18755]
[1585838320483,86.33,6718.97,0.0,-0.85861,0.00027,2.18995]
[1585838321162,86.33,6718.97,0.0,-0.85861,0.00027,2.18995]
[1585838326523,86.31,6718.92,0.0,-0.85867,0.00027,2.18931]
[1585838331558,86.3,6718.63,0.0,-0.85879,0.00027,2.18799]
[1585838333995,86.29,6718.33,0.0,-0.85888,0.00027,2.1869]
[1585838339614,86.28,6718.89,0.0,-0.85878,0.00027,2.18814]
[1585838344650,86.26,6720.86,0.0,-0.8583,0.00027,2.19384]
[1585838347686,86.25,6722.1,0.0,-0.858,0.00027,2.19735]
[1585838351698,86.24,6725.51,0.0,-0.85715,0.00027,2.20741]
[1585838353269,86.23,6726.76,0.0,-0.85683,0.00027,2.21112]
[1585838357739,86.19,6730.44,0.0,-0.85596,0.00027,2.22145]
[1585838360763,86.17,6733.88,0.0,-0.85511,0.00027,2.23137]
[1585838361434,86.16,6734.16,0.0,-0.85507,0.00027,2.23191]
[1585838365557,86.13,6736.14,0.0,-0.85463,0.00027,2.23708]
[1585838367347,86.09,6741.41,0.0,-0.85331,0.00027,2.25248]
[1585838367813,86.08,6743.46,0.0,-0.85279,0.00027,2.2585]
[1585838370834,86.03,6745.09,0.0,-0.85249,0.00027,2.26213]
[1585838371780,86.03,6745.09,0.0,-0.85249,0.00027,2.26213]
[1585838376873,85.95,6741.24,0.0,-0.85382,0.00027,2.24705]
[1585838378516,85.93,6742.52,0.0,-0.85352,0.00027,2.25065]
[1585838379018,85.92,6743.22,0.0,-0.85337,0.00027,2.25243]
[1585838384928,85.84,6743.73,0.0,-0.85348,0.00027,2.25143]
[1585838386009,85.83,6743.77,0.0,-0.85351,0.00027,2.25113]
[1585838386392,85.83,6743.77,0.0,-0.85351,0.00027,2.25113]
[1585838394997,85.72,6743.04,0.0,-0.85405,0.00027,2.24527]
[1585838400033,85.66,6743.84,0.0,-0.85402,0.00027,2.24592]
[1585838403410,85.63,6743.63,0.0,-0.85418,0.00027,2.24417]
[1585838403848,85.63,6743.63,0.0,-0.85418,0.00027,2.24417]
[1585838407232,85.59,6742.37,0.0,-0.85465,0.00027,2.23886]
[1585838411113,85.56,6738.37,0.0,-0.8558,0.00027,2.22559]
[1585838411610,85.56,6738.37,0.0,-0.8558,0.00027,2.22559]
[1585838417151,85.53,6736.45,0.0,-0.85644,0.00027,2.21833]
[1585838422189,85.5,6735.47,0.0,-0.85678,0.00027,2.21444]
[1585838427223,85.48,6735.09,0.0,-0.85695,0.00027,2.21254]
[1585838432255,85.47,6738.2,0.0,-0.85614,0.00027,2.22187]
[1585838433544,85.48,6739.89,0.0,-0.85568,0.00027,2.22724]
[1585838439307,85.48,6741.62,0.0,-0.85521,0.00027,2.23273]
[1585838443376,85.48,6741.49,0.0,-0.85525,0.00027,2.23226]
[1585838449375,85.48,6740.31,0.0,-0.85557,0.00027,2.22858]
[1585838451208,85.48,6740.36,0.0,-0.85555,0.00027,2.22875]
[1585838456426,85.49,6738.04,0.0,-0.85615,0.00027,2.22178]
[1585838459426,85.49,6737.95,0.0,-0.85616,0.00027,2.22159]
[1585838464480,85.5,6741.2,0.0,-0.85526,0.00027,2.23206]
[1585838469521,85.5,6741.81,0.0,-0.8551,0.00027,2.23395]
[1585838469869,85.5,6741.81,0.0,-0.8551,0.00027,2.23395]
[1585838470314,85.5,6741.81,0.0,-0.8551,0.00027,2.23395]
[1585838478049,85.5,6737.62,0.0,-0.85623,0.00027,2.22079]
[1585838483617,85.48,6736.22,0.0,-0.85667,0.00027,2.21568]
[1585838488650,85.45,6735.62,0.0,-0.85691,0.00027,2.21306]
[1585838489893,85.45,6735.37,0.0,-0.85699,0.00027,2.21213]
[1585838495704,85.43,6731.75,0.0,-0.85803,0.00027,2.19994]
[1585838500733,85.42,6733.01,0.0,-0.85772,0.00027,2.20362]
[1585838505770,85.41,6734.65,0.0,-0.85731,0.00027,2.20839]
[1585838510807,85.39,6737.15,0.0,-0.8567,0.00027,2.21565]
[1585838513765,85.38,6737.61,0.0,-0.8566,0.00027,2.21679]
[1585838518767,85.4,6740.0,0.0,-0.85592,0.00027,2.2247]
[1585838523897,85.4,6741.98,0.0,-0.85537,0.00027,2.2311]
[1585838528935,85.4,6742.86,0.0,-0.85513,0.00027,2.23389]
[1585838532347,85.4,6745.95,0.0,-0.8543,0.00027,2.24351]
[1585838534973,85.39,6751.57,0.0,-0.85278,0.00027,2.2611]
[1585838535347,85.39,6753.73,0.0,-0.8522,0.00028,2.26774]
[1585838536988,85.38,6759.68,0.0,-0.85058,0.00028,2.28636]
[1585838537596,85.38,6759.68,0.0,-0.85058,0.00028,2.28636]
[1585838538347,85.36,6767.9,0.0,-0.84836,0.00028,2.31175]
[1585838540009,85.35,6769.97,0.0,-0.8478,0.00028,2.31805]
[1585838541348,85.33,6775.4,0.0,-0.84634,0.00028,2.3347]
[1585838543029,85.32,6773.16,0.0,-0.84701,0.00028,2.32721]
[1585838543181,85.32,6773.16,0.0,-0.84701,0.00028,2.32721]
[1585838546052,85.29,6777.23,0.0,-0.84596,0.00028,2.33913]
[1585838547057,85.26,6773.49,0.0,-0.84709,0.00028,2.32645]
[1585838548067,85.25,6771.45,0.0,-0.8477,0.00028,2.31961]
[1585838550099,85.23,6772.81,0.0,-0.84738,0.00028,2.32334]
[1585838552231,85.21,6772.71,0.0,-0.84748,0.00028,2.32219]
[1585838554851,85.2,6773.66,0.0,-0.84727,0.00028,2.32463]
[1585838556748,85.18,6774.64,0.0,-0.84706,0.00028,2.32712]
[1585838558600,85.16,6772.72,0.0,-0.84765,0.00028,2.32042]
[1585838564180,85.11,6773.85,0.0,-0.8475,0.00028,2.32236]
[1585838565119,85.11,6773.85,0.0,-0.8475,0.00028,2.32236]
[1585838565186,85.1,6777.43,0.0,-0.84652,0.00028,2.33349]
[1585838566196,85.09,6782.21,0.0,-0.8452,0.00028,2.34836]
[1585838567197,85.07,6784.3,0.0,-0.84465,0.00028,2.35458]
[1585838567386,85.07,6784.3,0.0,-0.84465,0.00028,2.35458]
[1585838570981,85.04,6787.87,0.0,-0.84373,0.00029,2.365]
[1585838573242,85.0,6793.66,0.0,-0.84221,0.00029,2.38213]
[1585838576728,84.94,6792.94,0.0,-0.84261,0.00029,2.37799]
[1585838577516,84.92,6792.56,0.0,-0.84278,0.00029,2.37618]
[1585838580295,84.87,6788.94,0.0,-0.84398,0.00029,2.36288]
[1585838582985,84.84,6789.25,0.0,-0.84399,0.00029,2.36288]
[1585838583260,84.84,6789.25,0.0,-0.84399,0.00029,2.36288]
[1585838584605,84.81,6788.51,0.0,-0.84431,0.00029,2.35951]
[1585838589348,84.74,6785.02,0.0,-0.84552,0.00028,2.34618]
[1585838590364,84.73,6781.31,0.0,-0.84661,0.00028,2.33394]
[1585838591295,84.73,6781.31,0.0,-0.84661,0.00028,2.33394]
[1585838591367,84.72,6777.33,0.0,-0.84776,0.00028,2.32088]
[1585838592005,84.72,6777.33,0.0,-0.84776,0.00028,2.32088]
[1585838592348,84.71,6777.17,0.0,-0.84783,0.00028,2.32014]
[1585838596243,84.69,6775.73,0.0,-0.8483,0.00028,2.31486]
[1585838598347,84.67,6778.92,0.0,-0.84747,0.00028,2.32442]
[1585838601425,84.65,6777.28,0.0,-0.848,0.00028,2.31845]
[1585838602187,84.65,6777.28,0.0,-0.848,0.00028,2.31845]
[1585838603451,84.63,6781.29,0.0,-0.84691,0.00028,2.33087]
[1585838604347,84.63,6783.8,0.0,-0.84623,0.00028,2.33862]
[1585838606478,84.6,6787.64,0.0,-0.8452,0.00029,2.35026]
[1585838607737,84.59,6787.48,0.0,-0.84528,0.00029,2.34936]
[1585838612512,84.54,6792.03,0.0,-0.84417,0.00029,2.36202]
[1585838614531,84.54,6795.51,0.0,-0.84318,0.00029,2.37312]
[1585838615126,84.54,6795.51,0.0,-0.84318,0.00029,2.37312]
[1585838617550,84.54,6800.35,0.0,-0.84178,0.00029,2.38863]
[1585838619347,84.54,6800.65,0.0,-0.84169,0.00029,2.38971]
[1585838619802,84.54,6800.65,0.0,-0.84169,0.00029,2.38971]
[1585838623983,84.55,6801.61,0.0,-0.84139,0.00029,2.39302]
[1585838629632,84.56,6800.57,0.0,-0.84166,0.00029,2.38996]
[1585838629726,84.56,6800.57,0.0,-0.84166,0.00029,2.38996]
[1585838630200,84.56,6800.57,0.0,-0.84166,0.00029,2.38996]
[1585838635674,84.56,6802.1,0.0,-0.84118,0.00029,2.39519]
[1585838636257,84.56,6802.1,0.0,-0.84118,0.00029,2.39519]
[1585838636879,84.57,6801.68,0.0,-0.8413,0.00029,2.39385]
[1585838640549,84.57,6801.5,0.0,-0.84134,0.00029,2.39341]
[1585838641718,84.57,6798.4,0.0,-0.84223,0.00029,2.38349]
[1585838643347,84.58,6797.67,0.0,-0.84243,0.00029,2.38134]
[1585838645311,84.58,6796.29,0.0,-0.84281,0.00029,2.37701]
[1585838650780,84.58,6794.05,0.0,-0.84344,0.00029,2.36993]
[1585838652386,84.58,6792.51,0.0,-0.8439,0.00029,2.36489]
[1585838653079,84.58,6792.51,0.0,-0.8439,0.00029,2.36489]
[1585838653802,84.58,6789.39,0.0,-0.84479,0.00029,2.35483]
[1585838654000,84.58,6789.39,0.0,-0.84479,0.00029,2.35483]
[1585838655347,84.57,6784.1,0.0,-0.84631,0.00028,2.33773]
[1585838656825,84.57,6783.43,0.0,-0.84651,0.00028,2.33549]
[1585838658348,84.57,6780.0,0.0,-0.8475,0.00028,2.3244]
[1585838659935,84.57,6780.7,0.0,-0.8473,0.00028,2.32664]
[1585838661339,84.57,6778.05,0.0,-0.84805,0.00028,2.31814]
[1585838666211,84.58,6777.02,0.0,-0.84831,0.00028,2.31513]
[1585838669916,84.58,6783.49,0.0,-0.84647,0.00028,2.33595]
[1585838671932,84.59,6790.34,0.0,-0.84451,0.00029,2.35794]
[1585838672942,84.59,6790.97,0.0,-0.84432,0.00029,2.35998]
[1585838673995,84.59,6791.9,0.0,-0.84406,0.00029,2.36297]
[1585838676347,84.58,6796.15,0.0,-0.84285,0.00029,2.37646]
[1585838677792,84.58,6796.15,0.0,-0.84285,0.00029,2.37646]
[1585838683002,84.57,6796.98,0.0,-0.84267,0.00029,2.37853]
[1585838683266,84.57,6796.98,0.0,-0.84267,0.00029,2.37853]
[1585838683467,84.57,6796.98,0.0,-0.84267,0.00029,2.37853]
[1585838692268,84.53,6795.25,0.0,-0.84329,0.00029,2.3718]
[1585838694528,84.5,6792.17,0.0,-0.84425,0.00029,2.36114]
[1585838697260,84.49,6790.8,0.0,-0.84469,0.00029,2.35629]
[1585838703145,84.46,6790.93,0.0,-0.84476,0.00029,2.35563]
[1585838704020,84.45,6790.84,0.0,-0.8448,0.00029,2.35518]
[1585838709190,84.42,6790.49,0.0,-0.84499,0.00029,2.35315]
[1585838714227,84.4,6790.85,0.0,-0.84497,0.00029,2.35344]
[1585838718896,84.37,6789.13,0.0,-0.84554,0.00029,2.34718]
[1585838721798,84.36,6787.37,0.0,-0.84607,0.00028,2.34118]
[1585838725303,84.36,6782.73,0.0,-0.84741,0.00028,2.32611]
[1585838727616,84.36,6781.83,0.0,-0.84766,0.00028,2.32323]
[1585838728307,84.36,6781.83,0.0,-0.84766,0.00028,2.32323]
[1585838730335,84.36,6775.53,0.0,-0.84945,0.00028,2.30298]
[1585838730818,84.36,6775.53,0.0,-0.84945,0.00028,2.30298]
[1585838731346,84.36,6775.19,0.0,-0.84954,0.00028,2.30183]
[1585838734365,84.36,6772.0,0.0,-0.85044,0.00028,2.29151]
[1585838738235,84.36,6771.19,0.0,-0.85067,0.00028,2.28892]
[1585838743429,84.36,6771.88,0.0,-0.85047,0.00028,2.29118]
[1585838743683,84.36,6771.88,0.0,-0.85047,0.00028,2.29118]
[1585838748855,84.36,6769.44,0.0,-0.85114,0.00028,2.28349]
[1585838753497,84.38,6765.8,0.0,-0.85212,0.00028,2.2722]
[1585838758533,84.36,6765.47,0.0,-0.85225,0.00028,2.27078]
[1585838763568,84.38,6767.7,0.0,-0.85158,0.00028,2.27839]
[1585838766816,84.39,6768.19,0.0,-0.85142,0.00028,2.28017]
[1585838769347,84.39,6771.82,0.0,-0.8504,0.00028,2.29192]
[1585838771628,84.39,6774.94,0.0,-0.84953,0.00028,2.30186]
[1585838775347,84.4,6777.99,0.0,-0.84861,0.00028,2.31216]
[1585838778436,84.41,6777.9,0.0,-0.84861,0.00028,2.31217]
[1585838779239,84.41,6777.9,0.0,-0.84861,0.00028,2.31217]
[1585838780556,84.41,6775.81,0.0,-0.84921,0.00028,2.30532]
[1585838781009,84.41,6774.84,0.0,-0.8495,0.00028,2.30213]
[1585838787348,84.35,6771.93,0.0,-0.85048,0.00028,2.29106]
[1585838792777,84.33,6770.43,0.0,-0.85099,0.00028,2.28528]
[1585838794547,84.32,6770.49,0.0,-0.85099,0.00028,2.28527]
[1585838798741,84.32,6770.79,0.0,-0.85092,0.00028,2.28615]
[1585838801708,84.31,6768.99,0.0,-0.85146,0.00028,2.27999]
[1585838803428,84.3,6767.56,0.0,-0.85189,0.00028,2.27506]
[1585838808887,84.28,6764.34,0.0,-0.85285,0.00028,2.26411]
[1585838813920,84.27,6764.24,0.0,-0.85292,0.00028,2.26339]
[1585838815760,84.26,6764.13,0.0,-0.85295,0.00028,2.26299]
[1585838816195,84.26,6764.41,0.0,-0.85288,0.00028,2.26381]
[1585838819545,84.26,6763.04,0.0,-0.85328,0.00028,2.25926]
[1585838821782,84.26,6759.15,0.0,-0.85433,0.00028,2.24701]
[1585838822981,84.27,6755.24,0.0,-0.8554,0.00027,2.23459]
[1585838823074,84.27,6755.24,0.0,-0.8554,0.00027,2.23459]
[1585838823989,84.27,6755.93,0.0,-0.8552,0.00028,2.2369]
[1585838828385,84.28,6756.91,0.0,-0.85489,0.00028,2.24049]
[1585838830451,84.29,6756.97,0.0,-0.85486,0.00028,2.24083]
[1585838834060,84.3,6762.8,0.0,-0.8532,0.00028,2.25998]
[1585838835068,84.32,6764.16,0.0,-0.85278,0.00028,2.26475]
[1585838836196,84.33,6764.77,0.0,-0.85257,0.00028,2.26712]
[1585838839435,84.36,6766.94,0.0,-0.85186,0.00028,2.27517]
[1585838844130,84.4,6770.45,0.0,-0.85077,0.00028,2.28756]
[1585838848245,84.43,6770.82,0.0,-0.85057,0.00028,2.28971]
[1585838854204,84.46,6774.79,0.0,-0.84936,0.00028,2.3033]
[1585838855288,84.46,6774.7,0.0,-0.84937,0.00028,2.30315]
[1585838862348,84.49,6776.67,0.0,-0.84873,0.00028,2.31031]
[1585838864115,84.49,6776.67,0.0,-0.84872,0.00028,2.31042]
[1585838864565,84.5,6776.5,0.0,-0.84876,0.00028,2.31]
[1585838868296,84.51,6773.24,0.0,-0.84962,0.00028,2.30008]
[1585838871043,84.52,6773.45,0.0,-0.84953,0.00028,2.30107]
[1585838875348,84.54,6776.56,0.0,-0.8486,0.00028,2.31166]
[1585838878468,84.55,6776.98,0.0,-0.84846,0.00028,2.31322]
[1585838884409,84.56,6776.32,0.0,-0.8486,0.00028,2.31154]
[1585838889447,84.58,6775.26,0.0,-0.84885,0.00028,2.30861]
[1585838894481,84.59,6775.26,0.0,-0.8488,0.00028,2.30912]
[1585838899518,84.61,6775.13,0.0,-0.8488,0.00028,2.30914]
[1585838904550,84.62,6775.03,0.0,-0.84878,0.00028,2.30925]
[1585838908629,84.63,6775.18,0.0,-0.84871,0.00028,2.31003]
[1585838912807,84.64,6774.46,0.0,-0.84889,0.00028,2.30785]
[1585838914618,84.65,6771.33,0.0,-0.84974,0.00028,2.29811]
[1585838919192,84.67,6768.81,0.0,-0.85039,0.00028,2.29068]
[1585838924691,84.71,6768.71,0.0,-0.85029,0.00028,2.29165]
[1585838929725,84.73,6769.17,0.0,-0.85008,0.00028,2.29396]
[1585838934762,84.76,6768.58,0.0,-0.85016,0.00028,2.29289]
[1585838935133,84.76,6768.58,0.0,-0.85016,0.00028,2.29289]
[1585838940806,84.79,6768.4,0.0,-0.85011,0.00028,2.29336]
[1585838945837,84.81,6770.19,0.0,-0.84954,0.00028,2.29981]
[1585838950872,84.83,6769.41,0.0,-0.8497,0.00028,2.29794]
[1585838953750,84.84,6768.97,0.0,-0.84979,0.00028,2.29681]
[1585838958931,84.86,6772.33,0.0,-0.84878,0.00028,2.30829]
[1585838960956,84.87,6774.05,0.0,-0.84828,0.00028,2.31387]
[1585838964972,84.86,6777.11,0.0,-0.84743,0.00028,2.3236]
[1585838967598,84.86,6777.69,0.0,-0.84727,0.00028,2.32537]
[1585838968189,84.86,6777.83,0.0,-0.84723,0.00028,2.32578]
[1585838972119,84.86,6777.52,0.0,-0.84735,0.00028,2.32438]
[1585838978061,84.85,6775.5,0.0,-0.84793,0.00028,2.31782]
[1585838981259,84.85,6776.79,0.0,-0.84757,0.00028,2.32195]
[1585838987126,84.84,6780.18,0.0,-0.84664,0.00028,2.33249]
[1585838987505,84.84,6780.18,0.0,-0.84664,0.00028,2.33249]
[1585838988521,84.85,6780.95,0.0,-0.84641,0.00028,2.33507]
[1585838991154,84.85,6785.31,0.0,-0.84515,0.00028,2.34926]
[1585838994068,84.86,6785.38,0.0,-0.84512,0.00028,2.34954]
[1585838994214,84.86,6786.58,0.0,-0.84478,0.00028,2.3534]
[1585839000221,84.88,6790.18,0.0,-0.84369,0.00029,2.36554]
[1585839000950,84.88,6790.18,0.0,-0.84369,0.00029,2.36554]
[1585839005565,84.9,6791.93,0.0,-0.8431,0.00029,2.37195]
[1585839007085,84.91,6789.55,0.0,-0.84377,0.00029,2.36444]
[1585839010291,84.9,6785.85,0.0,-0.84484,0.00028,2.3525]
[1585839012642,84.9,6784.62,0.0,-0.84519,0.00028,2.34861]
[1585839018343,84.91,6785.23,0.0,-0.845,0.00028,2.35073]
[1585839023379,84.91,6785.2,0.0,-0.845,0.00028,2.35072]
[1585839024037,84.91,6785.2,0.0,-0.845,0.00028,2.35072]
[1585839030347,84.92,6784.46,0.0,-0.84519,0.00028,2.3485]
[1585839035462,84.92,6784.2,0.0,-0.84526,0.00028,2.34761]
[1585839036488,84.92,6784.05,0.0,-0.8453,0.00028,2.34716]
[1585839036647,84.92,6784.05,0.0,-0.8453,0.00028,2.34716]
[1585839042512,84.91,6781.36,0.0,-0.84609,0.00028,2.33831]
[1585839047547,84.89,6782.87,0.0,-0.84573,0.00028,2.34244]
[1585839052580,84.87,6783.38,0.0,-0.84566,0.00028,2.34331]
[1585839057619,84.87,6785.09,0.0,-0.84519,0.00028,2.34865]
[1585839062657,84.84,6784.57,0.0,-0.84541,0.00028,2.3463]
[1585839067693,84.82,6785.07,0.0,-0.84535,0.00028,2.347]
[1585839072724,84.8,6784.96,0.0,-0.84544,0.00028,2.34604]
[1585839077758,84.77,6783.73,0.0,-0.84587,0.00028,2.3413]
[1585839078034,84.77,6783.73,0.0,-0.84587,0.00028,2.3413]
[1585839083803,84.75,6781.7,0.0,-0.84652,0.00028,2.33406]
[1585839088826,84.74,6783.72,0.0,-0.84599,0.00028,2.34011]
[1585839090850,84.73,6788.08,0.0,-0.84477,0.00029,2.3539]
[1585839092863,84.73,6789.74,0.0,-0.8443,0.00029,2.35901]
[1585839097535,84.73,6792.08,0.0,-0.84365,0.00029,2.36639]
[1585839102535,84.72,6793.64,0.0,-0.84324,0.00029,2.37102]
[1585839104630,84.71,6793.21,0.0,-0.84338,0.00029,2.36947]
[1585839106497,84.71,6791.85,0.0,-0.84378,0.00029,2.36498]
[1585839111036,84.7,6792.77,0.0,-0.84354,0.00029,2.36772]
[1585839116024,84.69,6794.84,0.0,-0.84299,0.00029,2.37393]
[1585839117757,84.68,6794.42,0.0,-0.84312,0.00029,2.37247]
[1585839123078,84.69,6798.17,0.0,-0.84202,0.00029,2.3847]
[1585839124810,84.69,6800.72,0.0,-0.84127,0.00029,2.39297]
[1585839127100,84.69,6805.04,0.0,-0.84003,0.00029,2.40679]
[1585839129116,84.69,6809.85,0.0,-0.83864,0.00029,2.42207]
[1585839131131,84.68,6816.5,0.0,-0.83671,0.00029,2.44333]
[1585839132140,84.68,6817.42,0.0,-0.83645,0.00029,2.44619]
[1585839132471,84.68,6817.42,0.0,-0.83645,0.00029,2.44619]
[1585839134934,84.67,6821.16,0.0,-0.83537,0.0003,2.45798]
[1585839138044,84.67,6825.26,0.0,-0.83417,0.0003,2.47107]
[1585839140069,84.64,6824.86,0.0,-0.83438,0.0003,2.46886]
[1585839141703,84.61,6823.14,0.0,-0.83497,0.0003,2.4625]
[1585839147245,84.54,6820.63,0.0,-0.83593,0.0003,2.45231]
[1585839150583,84.51,6821.45,0.0,-0.83579,0.0003,2.45401]
[1585839150927,84.51,6821.45,0.0,-0.83579,0.0003,2.45401]
[1585839156308,84.45,6826.31,0.0,-0.83458,0.0003,2.46731]
[1585839158733,84.42,6827.04,0.0,-0.83445,0.0003,2.46887]
[1585839159969,84.41,6827.23,0.0,-0.83443,0.0003,2.46909]
[1585839162350,84.37,6822.4,0.0,-0.83598,0.0003,2.45237]
[1585839162360,84.37,6822.4,0.0,-0.83598,0.0003,2.45237]
[1585839165348,84.34,6818.73,0.0,-0.83715,0.00029,2.4397]
[1585839166171,84.34,6818.73,0.0,-0.83715,0.00029,2.4397]
[1585839168168,84.32,6816.83,0.0,-0.8378,0.00029,2.43273]
[1585839170252,84.29,6814.79,0.0,-0.83848,0.00029,2.42536]
[1585839171348,84.27,6809.12,0.0,-0.8402,0.00029,2.40642]
[1585839172251,84.27,6809.12,0.0,-0.8402,0.00029,2.40642]
[1585839173821,84.26,6805.87,0.0,-0.84119,0.00029,2.39548]
[1585839174396,84.25,6804.95,0.0,-0.8415,0.00029,2.39213]
[1585839176305,84.23,6802.55,0.0,-0.84225,0.00029,2.38378]
[1585839176449,84.21,6799.19,0.0,-0.84328,0.00029,2.37241]
[1585839178461,84.18,6795.81,0.0,-0.84435,0.00029,2.3606]
[1585839180350,84.16,6792.23,0.0,-0.84545,0.00029,2.34824]
[1585839181230,84.16,6792.23,0.0,-0.84545,0.00029,2.34824]
[1585839186517,84.1,6788.97,0.0,-0.84656,0.00029,2.336]
[1585839191555,84.06,6787.6,0.0,-0.84707,0.00028,2.33038]
[1585839193276,84.06,6785.79,0.0,-0.84761,0.00028,2.32433]
[1585839193664,84.05,6784.3,0.0,-0.84805,0.00028,2.31935]
[1585839195537,84.03,6783.62,0.0,-0.84831,0.00028,2.31641]
[1585839200614,83.98,6782.52,0.0,-0.84878,0.00028,2.31128]
[1585839201540,83.97,6780.36,0.0,-0.84942,0.00028,2.30401]
[1585839206657,83.93,6784.56,0.0,-0.84838,0.00028,2.3161]
[1585839206679,83.93,6784.56,0.0,-0.84838,0.00028,2.3161]
[1585839212697,83.9,6787.25,0.0,-0.8477,0.00028,2.32378]
[1585839213968,83.9,6787.32,0.0,-0.84769,0.00028,2.32386]
[1585839214584,83.9,6787.32,0.0,-0.84769,0.00028,2.32386]
[1585839215465,83.89,6787.44,0.0,-0.84768,0.00028,2.32409]
[1585839220755,83.87,6784.31,0.0,-0.84863,0.00028,2.31329]
[1585839220891,83.87,6784.31,0.0,-0.84863,0.00028,2.31329]
[1585839226796,83.86,6783.02,0.0,-0.84904,0.00028,2.30875]
[1585839226918,83.86,6783.02,0.0,-0.84904,0.00028,2.30875]
[1585839232467,83.85,6783.51,0.0,-0.84893,0.00028,2.31005]
[1585839237876,83.83,6785.68,0.0,-0.84837,0.00028,2.31647]
[1585839238512,83.83,6785.68,0.0,-0.84837,0.00028,2.31647]
[1585839239638,83.83,6785.64,0.0,-0.84839,0.00028,2.31623]
[1585839241134,83.83,6783.17,0.0,-0.84911,0.00028,2.30809]
[1585839245397,83.82,6782.86,0.0,-0.84921,0.00028,2.3069]
[1585839246032,83.82,6781.57,0.0,-0.84958,0.00028,2.30269]
[1585839247356,83.82,6781.26,0.0,-0.84967,0.00028,2.30167]
[1585839252982,83.82,6779.41,0.0,-0.85018,0.00028,2.29589]
[1585839255175,83.82,6779.08,0.0,-0.85027,0.00028,2.29489]
[1585839261037,83.83,6778.99,0.0,-0.85028,0.00028,2.29473]
[1585839263601,83.83,6779.39,0.0,-0.85016,0.00028,2.29608]
[1585839268088,83.82,6776.13,0.0,-0.85112,0.00028,2.28516]
[1585839273118,83.8,6775.76,0.0,-0.8513,0.00028,2.28307]
[1585839277022,83.79,6775.23,0.0,-0.85148,0.00028,2.28099]
[1585839282183,83.77,6774.46,0.0,-0.85175,0.00028,2.27797]
[1585839283120,83.77,6774.46,0.0,-0.85175,0.00028,2.27797]
[1585839288368,83.76,6778.28,0.0,-0.8507,0.00028,2.29004]
[1585839294270,83.76,6776.23,0.0,-0.85128,0.00028,2.28342]
[1585839299304,83.78,6776.53,0.0,-0.85114,0.00028,2.28495]
[1585839304337,83.8,6776.06,0.0,-0.85122,0.00028,2.28397]
[1585839309348,83.81,6778.13,0.0,-0.8506,0.00028,2.29106]
[1585839314405,83.82,6778.43,0.0,-0.85048,0.00028,2.29233]
[1585839319441,83.83,6778.45,0.0,-0.85045,0.00028,2.29267]
[1585839323667,83.83,6779.02,0.0,-0.85027,0.00028,2.29472]
[1585839326489,83.83,6782.89,0.0,-0.84917,0.00028,2.30721]
[1585839331528,83.82,6785.62,0.0,-0.84844,0.00028,2.31548]
[1585839331680,83.82,6785.62,0.0,-0.84844,0.00028,2.31548]
[1585839332153,83.82,6785.62,0.0,-0.84844,0.00028,2.31548]
[1585839332825,83.82,6784.71,0.0,-0.84871,0.00028,2.31245]
[1585839338576,83.81,6784.78,0.0,-0.84873,0.00028,2.31225]
[1585839343609,83.8,6783.44,0.0,-0.84913,0.00028,2.30777]
[1585839345760,83.8,6782.86,0.0,-0.8493,0.00028,2.30582]
[1585839351665,83.8,6782.89,0.0,-0.8493,0.00028,2.30582]
[1585839352643,83.8,6782.89,0.0,-0.8493,0.00028,2.30582]
[1585839357709,83.79,6783.31,0.0,-0.8492,0.00028,2.30698]
[1585839362740,83.79,6783.68,0.0,-0.84911,0.00028,2.30798]
[1585839367776,83.78,6782.35,0.0,-0.84951,0.00028,2.30355]
[1585839371807,83.78,6786.02,0.0,-0.84848,0.00028,2.31523]
[1585839376838,83.76,6787.01,0.0,-0.84824,0.00028,2.31796]
[1585839381877,83.75,6786.14,0.0,-0.84854,0.00028,2.31468]
[1585839386913,83.74,6785.74,0.0,-0.84869,0.00028,2.31302]
[1585839391945,83.73,6786.17,0.0,-0.84861,0.00028,2.31387]
[1585839396978,83.72,6786.31,0.0,-0.8486,0.00028,2.31398]
[1585839398311,83.72,6786.6,0.0,-0.84853,0.00028,2.31485]
[1585839404031,83.7,6789.83,0.0,-0.84767,0.00029,2.32465]
[1585839407568,83.68,6790.75,0.0,-0.84745,0.00029,2.3272]
[1585839413091,83.69,6791.37,0.0,-0.84726,0.00029,2.32935]
[1585839418129,83.71,6791.22,0.0,-0.84724,0.00029,2.32951]
[1585839419297,83.71,6789.19,0.0,-0.84781,0.00029,2.32301]
[1585839425179,83.7,6788.06,0.0,-0.84817,0.00028,2.31898]
[1585839430213,83.69,6788.57,0.0,-0.84805,0.00028,2.32037]
[1585839435249,83.74,6789.14,0.0,-0.84774,0.00029,2.32374]
[1585839440281,83.79,6789.71,0.0,-0.84741,0.00029,2.32724]
[1585839445319,83.83,6791.15,0.0,-0.84686,0.00029,2.33334]
[1585839446797,83.84,6791.07,0.0,-0.84685,0.00029,2.33334]
[1585839448260,83.85,6790.73,0.0,-0.84692,0.00029,2.33252]
[1585839453376,83.9,6790.37,0.0,-0.84687,0.00029,2.3328]
[1585839458410,83.94,6790.9,0.0,-0.8466,0.00029,2.33577]
[1585839462987,83.97,6790.11,0.0,-0.84673,0.00029,2.33417]
[1585839463745,83.97,6789.97,0.0,-0.84674,0.00029,2.33398]
[1585839469486,84.02,6789.33,0.0,-0.84677,0.00029,2.33344]
[1585839471642,84.04,6789.84,0.0,-0.84658,0.00029,2.33558]
[1585839473747,84.05,6792.3,0.0,-0.84583,0.00029,2.34396]
[1585839479242,84.07,6795.61,0.0,-0.84481,0.00029,2.35537]
[1585839483347,84.08,6798.66,0.0,-0.8439,0.00029,2.36553]
[1585839486954,84.09,6799.6,0.0,-0.84362,0.00029,2.36867]
[1585839492647,84.09,6797.45,0.0,-0.84422,0.00029,2.36193]
[1585839497681,84.1,6796.57,0.0,-0.84444,0.00029,2.35943]
[1585839502725,84.12,6795.24,0.0,-0.84478,0.00029,2.35555]
[1585839502888,84.12,6795.24,0.0,-0.84478,0.00029,2.35555]
[1585839508755,84.14,6792.77,0.0,-0.84542,0.00029,2.34822]
[1585839509983,84.14,6792.62,0.0,-0.84545,0.00029,2.3479]
[1585839515808,84.17,6791.11,0.0,-0.8458,0.00029,2.34375]
[1585839520843,84.19,6791.22,0.0,-0.84569,0.00029,2.34488]
[1585839523363,84.2,6792.24,0.0,-0.84537,0.00029,2.34846]
[1585839528899,84.22,6794.03,0.0,-0.8448,0.00029,2.35482]
[1585839533934,84.24,6793.42,0.0,-0.84492,0.00029,2.35333]
[1585839538970,84.25,6793.96,0.0,-0.84473,0.00029,2.35551]
[1585839544001,84.26,6794.67,0.0,-0.84449,0.00029,2.35815]
[1585839549042,84.27,6795.44,0.0,-0.84424,0.00029,2.36088]
[1585839554075,84.28,6795.6,0.0,-0.84417,0.00029,2.36161]
[1585839559111,84.28,6793.77,0.0,-0.84468,0.00029,2.35595]
[1585839564143,84.3,6792.16,0.0,-0.8451,0.00029,2.35117]
[1585839569181,84.31,6791.75,0.0,-0.84516,0.00029,2.3504]
[1585839572050,84.32,6791.71,0.0,-0.84516,0.00029,2.35023]
[1585839577234,84.34,6791.41,0.0,-0.84519,0.00029,2.34987]
[1585839582268,84.35,6791.43,0.0,-0.84513,0.00029,2.35046]
[1585839587307,84.37,6791.31,0.0,-0.84511,0.00029,2.35066]
[1585839592342,84.38,6792.08,0.0,-0.84485,0.00029,2.35356]
[1585839597347,84.4,6791.82,0.0,-0.84488,0.00029,2.35308]
[1585839597552,84.4,6791.82,0.0,-0.84488,0.00029,2.35308]
[1585839603005,84.41,6791.71,0.0,-0.84487,0.00029,2.35319]
[1585839608236,84.42,6793.27,0.0,-0.8444,0.00029,2.35843]
[1585839609265,84.42,6792.81,0.0,-0.84453,0.00029,2.35701]
[1585839614492,84.43,6792.13,0.0,-0.84469,0.00029,2.3551]
[1585839616878,84.43,6791.42,0.0,-0.84488,0.00029,2.35295]
[1585839618840,84.44,6791.12,0.0,-0.84495,0.00029,2.35214]
[1585839624520,84.45,6789.11,0.0,-0.84548,0.00029,2.34618]
[1585839629598,84.47,6788.02,0.0,-0.84573,0.00029,2.34325]
[1585839634636,84.45,6786.83,0.0,-0.84613,0.00028,2.33871]
[1585839640675,84.44,6786.35,0.0,-0.84631,0.00028,2.33674]
[1585839643689,84.44,6785.96,0.0,-0.84644,0.00028,2.33536]
[1585839648731,84.4,6781.75,0.0,-0.84774,0.00028,2.32076]
[1585839653767,84.37,6781.14,0.0,-0.848,0.00028,2.31787]
[1585839654490,84.37,6781.14,0.0,-0.848,0.00028,2.31787]
[1585839659806,84.34,6780.54,0.0,-0.84827,0.00028,2.31497]
[1585839664845,84.32,6783.86,0.0,-0.84741,0.00028,2.32479]
[1585839666555,84.31,6784.54,0.0,-0.84724,0.00028,2.32676]
[1585839667297,84.3,6784.64,0.0,-0.84724,0.00028,2.32684]
[1585839672902,84.27,6782.86,0.0,-0.84786,0.00028,2.31995]
[1585839674324,84.26,6782.55,0.0,-0.84796,0.00028,2.31877]
[1585839679950,84.24,6779.31,0.0,-0.84896,0.00028,2.30755]
[1585839684985,84.22,6778.23,0.0,-0.84931,0.00028,2.30365]
[1585839685429,84.22,6778.23,0.0,-0.84931,0.00028,2.30365]
[1585839689359,84.22,6776.06,0.0,-0.84994,0.00028,2.29646]
[1585839693044,84.22,6772.69,0.0,-0.8509,0.00028,2.28541]
[1585839696438,84.22,6773.85,0.0,-0.85056,0.00028,2.28926]
[1585839702104,84.22,6776.4,0.0,-0.84985,0.00028,2.29742]
[1585839707139,84.21,6776.63,0.0,-0.8498,0.00028,2.29798]
[1585839712178,84.21,6777.45,0.0,-0.84959,0.00028,2.30043]
[1585839717208,84.2,6775.45,0.0,-0.85017,0.00028,2.29384]
[1585839722246,84.2,6774.93,0.0,-0.85031,0.00028,2.29218]
[1585839727281,84.2,6776.51,0.0,-0.84987,0.00028,2.29718]
[1585839731584,84.2,6776.09,0.0,-0.85,0.00028,2.29575]
[1585839737353,84.2,6774.37,0.0,-0.85048,0.00028,2.29031]
[1585839742387,84.21,6774.17,0.0,-0.85052,0.00028,2.28976]
[1585839747420,84.21,6773.88,0.0,-0.85059,0.00028,2.28895]
[1585839752459,84.21,6774.11,0.0,-0.85053,0.00028,2.2896]
[1585839757493,84.21,6776.0,0.0,-0.84999,0.00028,2.29569]
[1585839760250,84.21,6777.06,0.0,-0.8497,0.00028,2.299]
[1585839763533,84.2,6780.86,0.0,-0.84865,0.00028,2.31101]
[1585839769166,84.2,6781.97,0.0,-0.84834,0.00028,2.31457]
[1585839770439,84.2,6782.05,0.0,-0.84834,0.00028,2.31453]
[1585839775621,84.17,6781.97,0.0,-0.84844,0.00028,2.31352]
[1585839780654,84.15,6781.54,0.0,-0.84862,0.00028,2.31157]
[1585839786348,84.14,6781.29,0.0,-0.84874,0.00028,2.31026]
[1585839791729,84.13,6783.19,0.0,-0.84822,0.00028,2.31621]
[1585839796763,84.14,6783.53,0.0,-0.84809,0.00028,2.31758]
[1585839800032,84.15,6784.01,0.0,-0.84793,0.00028,2.31938]
[1585839805829,84.16,6784.15,0.0,-0.84785,0.00028,2.32028]
[1585839810865,84.18,6784.15,0.0,-0.84781,0.00028,2.32064]
[1585839815898,84.18,6784.62,0.0,-0.84766,0.00028,2.32222]
[1585839820933,84.19,6785.06,0.0,-0.84751,0.00028,2.32388]
[1585839825969,84.22,6783.75,0.0,-0.84779,0.00028,2.32062]
[1585839831002,84.27,6783.08,0.0,-0.84783,0.00028,2.32002]
[1585839836037,84.31,6784.52,0.0,-0.84728,0.00028,2.32605]
[1585839837686,84.32,6784.69,0.0,-0.84721,0.00028,2.32685]
[1585839844097,84.39,6788.4,0.0,-0.84593,0.00029,2.34099]
[1585839845063,84.39,6788.4,0.0,-0.84593,0.00029,2.34099]
[1585839850138,84.45,6790.44,0.0,-0.84514,0.00029,2.34961]
[1585839852550,84.47,6790.99,0.0,-0.84492,0.00029,2.35196]
[1585839857712,84.52,6790.5,0.0,-0.84492,0.00029,2.35185]
[1585839863230,84.57,6790.01,0.0,-0.84488,0.00029,2.35203]
[1585839863543,84.57,6790.01,0.0,-0.84488,0.00029,2.35203]
[1585839869273,84.62,6788.86,0.0,-0.84504,0.00029,2.35004]
[1585839869461,84.62,6788.86,0.0,-0.84504,0.00029,2.35004]
[1585839870526,84.63,6788.54,0.0,-0.8451,0.00029,2.34932]
[1585839875308,84.69,6784.97,0.0,-0.84597,0.00028,2.3393]
[1585839875570,84.69,6784.97,0.0,-0.84597,0.00028,2.3393]
[1585839881355,84.75,6782.51,0.0,-0.84645,0.00028,2.33365]
[1585839887398,84.82,6782.06,0.0,-0.84635,0.00028,2.33442]
[1585839887895,84.82,6782.06,0.0,-0.84635,0.00028,2.33442]
[1585839893442,84.89,6783.6,0.0,-0.84571,0.00028,2.34138]
[1585839898471,84.93,6783.61,0.0,-0.84556,0.00028,2.34294]
[1585839903514,84.98,6785.35,0.0,-0.84493,0.00028,2.34985]
[1585839908543,85.01,6785.62,0.0,-0.84473,0.00028,2.35189]
[1585839913577,85.05,6783.96,0.0,-0.84509,0.00028,2.34779]
[1585839914923,85.06,6783.88,0.0,-0.84508,0.00028,2.34779]
[1585839920625,85.1,6782.34,0.0,-0.84541,0.00028,2.34403]
[1585839925662,85.1,6781.91,0.0,-0.8455,0.00028,2.34292]
[1585839930702,85.11,6782.94,0.0,-0.84518,0.00028,2.34646]
[1585839935735,85.12,6782.85,0.0,-0.84521,0.00028,2.34608]
[1585839940769,85.12,6782.6,0.0,-0.84526,0.00028,2.34546]
[1585839945802,85.13,6781.82,0.0,-0.84547,0.00028,2.34315]
[1585839948087,85.13,6781.6,0.0,-0.84552,0.00028,2.34255]
[1585839949829,85.12,6778.33,0.0,-0.84648,0.00028,2.33178]
[1585839953552,85.11,6778.22,0.0,-0.84655,0.00028,2.33106]
[1585839958894,85.09,6780.15,0.0,-0.84607,0.00028,2.33652]
[1585839963928,85.07,6778.42,0.0,-0.84661,0.00028,2.33046]
[1585839968962,85.05,6778.35,0.0,-0.84668,0.00028,2.32973]
[1585839975347,85.03,6778.39,0.0,-0.84673,0.00028,2.32924]
[1585839981052,85.02,6778.77,0.0,-0.84668,0.00028,2.32992]
[1585839983406,85.01,6778.24,0.0,-0.84685,0.00028,2.32803]
[1585839983769,85.01,6778.24,0.0,-0.84685,0.00028,2.32803]
[1585839986227,85.0,6780.01,0.0,-0.84637,0.00028,2.3334]
[1585839992128,84.98,6783.02,0.0,-0.84562,0.00028,2.34194]
[1585839997163,84.95,6782.98,0.0,-0.84571,0.00028,2.34103]
[1585840002348,84.93,6784.21,0.0,-0.84544,0.00028,2.34417]
[1585840008236,84.89,6785.4,0.0,-0.8452,0.00028,2.34693]
[1585840013241,84.87,6785.13,0.0,-0.84535,0.00028,2.34535]
[1585840014350,84.86,6784.24,0.0,-0.84564,0.00028,2.34216]
[1585840020320,84.84,6782.04,0.0,-0.84634,0.00028,2.33435]
[1585840021510,84.83,6781.94,0.0,-0.84638,0.00028,2.33395]
[1585840022435,84.83,6780.83,0.0,-0.8467,0.00028,2.3303]
[1585840028378,84.82,6778.48,0.0,-0.84739,0.00028,2.32252]
[1585840033412,84.82,6778.45,0.0,-0.84741,0.00028,2.3223]
[1585840038355,84.82,6777.11,0.0,-0.8478,0.00028,2.3179]
[1585840043482,84.82,6776.34,0.0,-0.84801,0.00028,2.31555]
[1585840047957,84.82,6776.0,0.0,-0.84809,0.00028,2.31459]
[1585840053554,84.82,6776.92,0.0,-0.84784,0.00028,2.31734]
[1585840059347,84.82,6777.46,0.0,-0.84769,0.00028,2.31907]
[1585840060482,84.82,6777.46,0.0,-0.84769,0.00028,2.31907]
[1585840065635,84.83,6775.53,0.0,-0.84822,0.00028,2.313]
[1585840070673,84.83,6774.86,0.0,-0.84839,0.00028,2.31106]
[1585840075706,84.84,6773.44,0.0,-0.84877,0.00028,2.30679]
[1585840080738,84.85,6772.79,0.0,-0.84891,0.00028,2.3051]
[1585840085774,84.86,6773.89,0.0,-0.84856,0.00028,2.30899]
[1585840090811,84.87,6774.72,0.0,-0.84831,0.00028,2.31186]
[1585840095849,84.88,6774.75,0.0,-0.84829,0.00028,2.31211]
[1585840100883,84.88,6775.72,0.0,-0.848,0.00028,2.31532]
[1585840105914,84.88,6776.35,0.0,-0.84782,0.00028,2.31739]
[1585840110955,84.88,6776.24,0.0,-0.84785,0.00028,2.31702]
[1585840114708,84.88,6777.43,0.0,-0.84753,0.00028,2.3206]
[1585840118003,84.9,6780.86,0.0,-0.84651,0.00028,2.33204]
[1585840123037,84.91,6782.25,0.0,-0.84606,0.00028,2.33707]
[1585840124355,84.92,6781.28,0.0,-0.84632,0.00028,2.33405]
[1585840130087,84.94,6781.36,0.0,-0.84623,0.00028,2.33497]
[1585840135122,84.95,6780.49,0.0,-0.84643,0.00028,2.33273]
[1585840140155,84.95,6780.35,0.0,-0.8465,0.00028,2.33197]
[1585840145187,84.93,6780.24,0.0,-0.84658,0.00028,2.33114]
[1585840150228,84.92,6780.38,0.0,-0.84658,0.00028,2.33111]
[1585840155259,84.9,6782.29,0.0,-0.84609,0.00028,2.3367]
[1585840160295,84.88,6782.85,0.0,-0.846,0.00028,2.33787]
[1585840165331,84.86,6783.33,0.0,-0.84592,0.00028,2.33876]
[1585840170347,84.84,6783.0,0.0,-0.84608,0.00028,2.3371]
[1585840175401,84.82,6784.28,0.0,-0.84579,0.00028,2.34035]
[1585840180436,84.8,6784.98,0.0,-0.84566,0.00028,2.3419]
[1585840185470,84.78,6784.85,0.0,-0.84576,0.00028,2.34081]
[1585840190507,84.76,6785.19,0.0,-0.84573,0.00028,2.34122]
[1585840191093,84.76,6785.19,0.0,-0.84573,0.00028,2.34122]
[1585840196546,84.73,6785.94,0.0,-0.8456,0.00028,2.3428]
[1585840201586,84.71,6785.65,0.0,-0.84575,0.00028,2.34118]
[1585840206621,84.69,6785.92,0.0,-0.84574,0.00028,2.3414]
[1585840212347,84.67,6786.21,0.0,-0.84573,0.00028,2.34155]
[1585840218348,84.64,6786.41,0.0,-0.84575,0.00028,2.34145]
[1585840223740,84.63,6785.15,0.0,-0.84616,0.00028,2.3369]
[1585840228774,84.63,6784.74,0.0,-0.84628,0.00028,2.33558]
[1585840233815,84.64,6784.54,0.0,-0.84632,0.00028,2.33498]
[1585840239347,84.62,6784.32,0.0,-0.84643,0.00028,2.3338]
[1585840244884,84.61,6784.32,0.0,-0.84647,0.00028,2.33343]
[1585840249923,84.6,6784.07,0.0,-0.84657,0.00028,2.3323]
[1585840252220,84.6,6782.83,0.0,-0.84693,0.00028,2.32823]
[1585840257984,84.59,6781.42,0.0,-0.84734,0.00028,2.32361]
[1585840263017,84.59,6780.66,0.0,-0.84756,0.00028,2.3212]
[1585840266379,84.6,6779.54,0.0,-0.84787,0.00028,2.31768]
[1585840267004,84.6,6779.54,0.0,-0.84787,0.00028,2.31768]
[1585840272076,84.61,6776.61,0.0,-0.84866,0.00028,2.30863]
[1585840272203,84.61,6776.61,0.0,-0.84866,0.00028,2.30863]
[1585840278120,84.62,6779.55,0.0,-0.84779,0.00028,2.3184]
[1585840283153,84.65,6780.83,0.0,-0.84732,0.00028,2.32365]
[1585840288187,84.69,6780.64,0.0,-0.84727,0.00028,2.32407]
[1585840293230,84.72,6780.8,0.0,-0.84714,0.00028,2.32536]
[1585840299268,84.75,6780.75,0.0,-0.84704,0.00028,2.32634]
[1585840304303,84.79,6780.74,0.0,-0.84693,0.00028,2.32745]
[1585840309339,84.85,6781.61,0.0,-0.84649,0.00028,2.33214]
[1585840314347,84.9,6782.0,0.0,-0.8462,0.00028,2.33522]
[1585840319410,84.96,6782.14,0.0,-0.84599,0.00028,2.33734]
[1585840324444,85.01,6782.17,0.0,-0.84583,0.00028,2.33903]
[1585840328086,85.04,6781.68,0.0,-0.84587,0.00028,2.33841]
[1585840328349,85.04,6781.68,0.0,-0.84587,0.00028,2.33841]
[1585840334512,85.06,6779.87,0.0,-0.84631,0.00028,2.33335]
[1585840339546,85.07,6779.42,0.0,-0.84639,0.00028,2.33237]
[1585840344581,85.09,6779.62,0.0,-0.84629,0.00028,2.33353]
[1585840349617,85.1,6779.16,0.0,-0.84637,0.00028,2.33256]
[1585840354652,85.12,6778.89,0.0,-0.8464,0.00028,2.33202]
[1585840359687,85.14,6778.97,0.0,-0.84633,0.00028,2.33273]
[1585840365347,85.15,6779.05,0.0,-0.84625,0.00028,2.33356]
[1585840370767,85.17,6778.74,0.0,-0.84629,0.00028,2.33305]
[1585840376813,85.18,6778.6,0.0,-0.84628,0.00028,2.33313]
[1585840379427,85.19,6778.63,0.0,-0.84625,0.00028,2.33341]
[1585840384866,85.21,6776.37,0.0,-0.84683,0.00028,2.32689]
[1585840389898,85.23,6775.94,0.0,-0.84688,0.00028,2.32616]
[1585840394935,85.25,6775.6,0.0,-0.84691,0.00028,2.32572]
[1585840399967,85.27,6775.64,0.0,-0.84684,0.00028,2.32645]
[1585840405003,85.29,6775.48,0.0,-0.84683,0.00028,2.32653]
[1585840410037,85.3,6775.9,0.0,-0.84666,0.00028,2.3284]
[1585840415073,85.32,6775.71,0.0,-0.84667,0.00028,2.32811]
[1585840421114,85.34,6775.01,0.0,-0.84681,0.00028,2.32651]
[1585840425978,85.34,6773.2,0.0,-0.84732,0.00028,2.3207]
[1585840431184,85.33,6773.19,0.0,-0.84736,0.00028,2.32028]
[1585840435213,85.33,6776.41,0.0,-0.84644,0.00028,2.33062]
[1585840439243,85.34,6777.96,0.0,-0.84597,0.00028,2.3359]
[1585840444277,85.35,6777.9,0.0,-0.84597,0.00028,2.33592]
[1585840445036,85.35,6777.9,0.0,-0.84597,0.00028,2.33592]
[1585840448434,85.35,6777.28,0.0,-0.84612,0.00028,2.33416]
[1585840448864,85.35,6777.28,0.0,-0.84612,0.00028,2.33416]
[1585840454344,85.37,6775.44,0.0,-0.84659,0.00028,2.3288]
[1585840455598,85.37,6775.65,0.0,-0.84652,0.00028,2.32958]
[1585840462404,85.39,6775.21,0.0,-0.84659,0.00028,2.32879]
[1585840464831,85.4,6775.0,0.0,-0.84663,0.00028,2.32832]
[1585840470463,85.42,6775.09,0.0,-0.84655,0.00028,2.32913]
[1585840470929,85.42,6775.09,0.0,-0.84655,0.00028,2.32913]
[1585840476506,85.43,6775.41,0.0,-0.84642,0.00028,2.33038]
[1585840481390,85.43,6774.7,0.0,-0.84661,0.00028,2.32823]
[1585840482348,85.42,6770.98,0.0,-0.84769,0.00028,2.31613]
[1585840483021,85.42,6770.98,0.0,-0.84769,0.00028,2.31613]
[1585840483556,85.42,6769.44,0.0,-0.84813,0.00028,2.31119]
[1585840484319,85.42,6769.44,0.0,-0.84813,0.00028,2.31119]
[1585840485347,85.42,6765.78,0.0,-0.84915,0.00028,2.29954]
[1585840486578,85.42,6765.76,0.0,-0.84915,0.00028,2.29952]
[1585840491612,85.43,6765.17,0.0,-0.8493,0.00028,2.29786]
[1585840496647,85.44,6764.16,0.0,-0.84956,0.00028,2.29489]
[1585840500233,85.44,6764.24,0.0,-0.84951,0.00028,2.29536]
[1585840505707,85.45,6766.0,0.0,-0.84899,0.00028,2.30125]
[1585840506479,85.45,6765.72,0.0,-0.84907,0.00028,2.3004]
[1585840511752,85.45,6767.75,0.0,-0.8485,0.00028,2.30685]
[1585840516788,85.45,6769.38,0.0,-0.84805,0.00028,2.3119]
[1585840521823,85.44,6770.84,0.0,-0.84767,0.00028,2.31629]
[1585840527347,85.43,6771.38,0.0,-0.84756,0.00028,2.3176]
[1585840532897,85.42,6771.32,0.0,-0.84762,0.00028,2.31687]
[1585840539347,85.41,6771.15,0.0,-0.84771,0.00028,2.31589]
[1585840544990,85.4,6770.7,0.0,-0.84786,0.00028,2.31422]
[1585840548138,85.39,6770.73,0.0,-0.84786,0.00028,2.31416]
[1585840554045,85.39,6770.7,0.0,-0.8479,0.00028,2.31382]
[1585840559078,85.38,6770.58,0.0,-0.84795,0.00028,2.31326]
[1585840564113,85.37,6770.61,0.0,-0.84796,0.00028,2.31317]
[1585840566035,85.37,6770.63,0.0,-0.84796,0.00028,2.31319]
[1585840572171,85.36,6773.58,0.0,-0.84718,0.00028,2.32209]
[1585840575891,85.35,6774.81,0.0,-0.84686,0.00028,2.32572]
[1585840576277,85.35,6774.68,0.0,-0.8469,0.00028,2.3252]
[1585840582240,85.33,6772.6,0.0,-0.84754,0.00028,2.31808]
[1585840587277,85.32,6772.39,0.0,-0.84763,0.00028,2.31711]
[1585840592314,85.31,6772.91,0.0,-0.84752,0.00028,2.31826]
[1585840597348,85.3,6773.47,0.0,-0.8474,0.00028,2.31972]
[1585840601754,85.3,6773.56,0.0,-0.84739,0.00028,2.31981]
[1585840602280,85.3,6773.56,0.0,-0.84739,0.00028,2.31981]
[1585840607416,85.28,6771.33,0.0,-0.84806,0.00028,2.3123]
[1585840612453,85.28,6771.59,0.0,-0.848,0.00028,2.31303]
[1585840617487,85.28,6772.17,0.0,-0.84785,0.00028,2.31472]
[1585840622522,85.27,6771.98,0.0,-0.84791,0.00028,2.31397]
[1585840627558,85.27,6771.81,0.0,-0.84798,0.00028,2.31329]
[1585840632595,85.26,6772.38,0.0,-0.84783,0.00028,2.31498]
[1585840637628,85.26,6771.73,0.0,-0.84803,0.00028,2.31276]
[1585840642662,85.26,6771.53,0.0,-0.84809,0.00028,2.31205]
[1585840642907,85.26,6771.53,0.0,-0.84809,0.00028,2.31205]
[1585840648703,85.26,6767.65,0.0,-0.84916,0.00028,2.29989]
[1585840651845,85.27,6767.47,0.0,-0.84921,0.00028,2.29926]
[1585840657772,85.28,6767.51,0.0,-0.84916,0.00028,2.29978]
[1585840660637,85.28,6767.96,0.0,-0.84902,0.00028,2.30131]
[1585840667838,85.29,6767.02,0.0,-0.84925,0.00028,2.2987]
[1585840671833,85.3,6766.53,0.0,-0.84936,0.00028,2.29736]
[1585840678911,85.32,6766.77,0.0,-0.84924,0.00028,2.29863]
[1585840682399,85.32,6764.73,0.0,-0.84979,0.00028,2.2924]
[1585840687976,85.35,6762.8,0.0,-0.85026,0.00028,2.28699]
[1585840690779,85.35,6762.77,0.0,-0.85024,0.00028,2.28716]
[1585840692267,85.36,6761.42,0.0,-0.85059,0.00028,2.28313]
[1585840693409,85.37,6759.22,0.0,-0.85118,0.00028,2.27633]
[1585840695721,85.38,6756.42,0.0,-0.85192,0.00028,2.26784]
[1585840699053,85.41,6751.98,0.0,-0.85303,0.00027,2.2549]
[1585840704091,85.46,6753.46,0.0,-0.85246,0.00028,2.26127]
[1585840706101,85.48,6752.86,0.0,-0.85258,0.00027,2.25988]
[1585840711139,85.52,6755.77,0.0,-0.85166,0.00028,2.27019]
[1585840716178,85.55,6754.27,0.0,-0.85197,0.00028,2.26654]
[1585840717542,85.56,6754.03,0.0,-0.85201,0.00028,2.266]
[1585840723223,85.61,6753.34,0.0,-0.85206,0.00028,2.26527]
[1585840727393,85.63,6753.07,0.0,-0.85204,0.00028,2.26535]
[1585840728369,85.64,6752.9,0.0,-0.85207,0.00028,2.26503]
[1585840734299,85.69,6751.1,0.0,-0.85242,0.00027,2.26082]
[1585840739331,85.73,6750.01,0.0,-0.85259,0.00027,2.25868]
[1585840744368,85.77,6748.86,0.0,-0.85278,0.00027,2.25643]
[1585840749406,85.81,6751.2,0.0,-0.85201,0.00027,2.26503]
[1585840750336,85.81,6751.2,0.0,-0.85201,0.00027,2.26503]
[1585840752244,85.82,6751.18,0.0,-0.85198,0.00027,2.26539]
[1585840757461,85.86,6750.34,0.0,-0.85208,0.00027,2.26401]
[1585840762498,85.89,6750.09,0.0,-0.85205,0.00027,2.26428]
[1585840767530,85.92,6750.23,0.0,-0.85191,0.00027,2.26572]
[1585840772565,85.95,6749.82,0.0,-0.85194,0.00027,2.2652]
[1585840777602,85.98,6749.31,0.0,-0.85199,0.00027,2.26452]
[1585840783641,86.03,6748.83,0.0,-0.85199,0.00027,2.26438]
[1585840788678,86.05,6748.29,0.0,-0.85205,0.00027,2.26361]
[1585840793715,86.08,6748.39,0.0,-0.85193,0.00027,2.26485]
[1585840798748,86.11,6748.36,0.0,-0.85185,0.00027,2.26562]
[1585840803781,86.13,6749.31,0.0,-0.85152,0.00027,2.26939]
[1585840806798,86.14,6749.42,0.0,-0.85146,0.00027,2.27001]
[1585840808002,86.15,6748.32,0.0,-0.85173,0.00027,2.26687]
[1585840808910,86.16,6748.31,0.0,-0.85172,0.00027,2.26698]
[1585840814863,86.19,6746.9,0.0,-0.852,0.00027,2.2636]
[1585840820903,86.22,6746.04,0.0,-0.85213,0.00027,2.26198]
[1585840824650,86.24,6744.92,0.0,-0.85238,0.00027,2.25904]
[1585840829965,86.24,6742.22,0.0,-0.85311,0.00027,2.25066]
[1585840830482,86.24,6742.22,0.0,-0.85311,0.00027,2.25066]
[1585840833244,86.25,6740.95,0.0,-0.85347,0.00027,2.24649]
[1585840839028,86.26,6738.61,0.0,-0.85407,0.00027,2.23951]
[1585840844067,86.27,6739.88,0.0,-0.85367,0.00027,2.24402]
[1585840846432,86.29,6741.45,0.0,-0.85319,0.00027,2.24951]
[1585840847930,86.3,6741.07,0.0,-0.85327,0.00027,2.24857]
[1585840853126,86.34,6741.78,0.0,-0.85293,0.00027,2.25222]
[1585840858165,86.38,6742.05,0.0,-0.85275,0.00027,2.25417]
[1585840859313,86.38,6741.89,0.0,-0.85278,0.00027,2.25387]
[1585840865217,86.42,6744.23,0.0,-0.85203,0.00027,2.26229]
[1585840865874,86.42,6744.23,0.0,-0.85203,0.00027,2.26229]
[1585840868927,86.43,6744.43,0.0,-0.85193,0.00027,2.26336]
[1585840874280,86.46,6743.29,0.0,-0.85215,0.00027,2.26073]
[1585840879313,86.49,6742.43,0.0,-0.85231,0.00027,2.25885]
[1585840881157,86.49,6742.59,0.0,-0.85225,0.00027,2.25953]
[1585840886363,86.49,6740.35,0.0,-0.85285,0.00027,2.25258]
[1585840891397,86.49,6739.23,0.0,-0.85318,0.00027,2.2487]
[1585840896438,86.49,6740.22,0.0,-0.85292,0.00027,2.25171]
[1585840901463,86.48,6741.85,0.0,-0.85251,0.00027,2.25654]
[1585840906499,86.47,6741.65,0.0,-0.85259,0.00027,2.2556]
[1585840911538,86.46,6741.36,0.0,-0.8527,0.00027,2.25443]
[1585840916574,86.45,6740.68,0.0,-0.8529,0.00027,2.25209]
[1585840921604,86.45,6740.83,0.0,-0.85287,0.00027,2.25242]
[1585840925803,86.44,6741.61,0.0,-0.85268,0.00027,2.25472]
[1585840930676,86.45,6745.26,0.0,-0.85167,0.00027,2.26623]
[1585840931319,86.45,6745.26,0.0,-0.85167,0.00027,2.26623]
[1585840936742,86.47,6748.61,0.0,-0.85069,0.00027,2.27739]
[1585840939731,86.47,6751.69,0.0,-0.84983,0.00028,2.28717]
[1585840944769,86.47,6752.96,0.0,-0.84949,0.00028,2.29108]
[1585840949802,86.46,6752.76,0.0,-0.84956,0.00028,2.29029]
[1585840950068,86.46,6752.76,0.0,-0.84956,0.00028,2.29029]
[1585840955845,86.46,6754.22,0.0,-0.84919,0.00028,2.29438]
[1585840960159,86.45,6754.51,0.0,-0.84913,0.00028,2.29507]
[1585840966095,86.44,6754.38,0.0,-0.8492,0.00028,2.29437]
[1585840971958,86.43,6754.18,0.0,-0.84928,0.00028,2.29347]
[1585840976993,86.43,6753.76,0.0,-0.84941,0.00028,2.29199]
[1585840982027,86.42,6755.01,0.0,-0.84909,0.00028,2.29569]
[1585840987062,86.41,6755.27,0.0,-0.84904,0.00028,2.29624]
[1585840992099,86.4,6757.16,0.0,-0.84855,0.00028,2.30185]
[1585840993214,86.4,6757.66,0.0,-0.84842,0.00028,2.30333]
[1585840999148,86.37,6760.42,0.0,-0.84773,0.00028,2.31126]
[1585841004182,86.35,6761.21,0.0,-0.84758,0.00028,2.313]
[1585841008027,86.34,6761.03,0.0,-0.84768,0.00028,2.312]
[1585841013245,86.31,6762.81,0.0,-0.84729,0.00028,2.31643]
[1585841018281,86.28,6763.13,0.0,-0.84728,0.00028,2.31658]
[1585841023314,86.26,6763.18,0.0,-0.84735,0.00028,2.31592]
[1585841027445,86.24,6762.36,0.0,-0.84764,0.00028,2.31274]
[1585841033382,86.21,6761.8,0.0,-0.84787,0.00028,2.31022]
[1585841038423,86.2,6761.78,0.0,-0.84793,0.00028,2.30962]
[1585841042905,86.18,6761.38,0.0,-0.84808,0.00028,2.30792]
[1585841048492,86.17,6759.67,0.0,-0.84861,0.00028,2.30205]
[1585841053530,86.15,6761.7,0.0,-0.84808,0.00028,2.30808]
[1585841056252,86.15,6762.56,0.0,-0.84786,0.00028,2.31059]
[1585841061583,86.13,6763.42,0.0,-0.84769,0.00028,2.31257]
[1585841067348,86.1,6763.9,0.0,-0.84763,0.00028,2.31333]
[1585841070723,86.09,6763.7,0.0,-0.84772,0.00028,2.31235]
[1585841076691,86.07,6762.84,0.0,-0.84804,0.00028,2.30879]
[1585841081723,86.06,6762.73,0.0,-0.84811,0.00028,2.308]
[1585841086758,86.04,6762.46,0.0,-0.84823,0.00028,2.30674]
[1585841091796,86.03,6763.48,0.0,-0.84798,0.00028,2.30957]
[1585841096827,86.02,6763.85,0.0,-0.84793,0.00028,2.31024]
[1585841101861,86.0,6763.83,0.0,-0.84798,0.00028,2.3097]
[1585841106899,85.99,6764.85,0.0,-0.84775,0.00028,2.31241]
[1585841111935,85.97,6764.45,0.0,-0.84791,0.00028,2.31064]
[1585841113965,85.97,6764.48,0.0,-0.84791,0.00028,2.31065]
[1585841121348,85.94,6764.26,0.0,-0.84804,0.00028,2.30919]
[1585841122349,85.94,6764.26,0.0,-0.84804,0.00028,2.30919]
[1585841128043,85.93,6762.92,0.0,-0.84847,0.00028,2.30447]
[1585841129698,85.93,6762.64,0.0,-0.84855,0.00028,2.30353]
[1585841135095,85.92,6760.78,0.0,-0.84909,0.00028,2.29732]
[1585841140131,85.92,6760.04,0.0,-0.84929,0.00028,2.29501]
[1585841145166,85.92,6759.61,0.0,-0.84941,0.00028,2.29369]
[1585841150202,85.93,6759.76,0.0,-0.84936,0.00028,2.29424]
[1585841155238,85.93,6759.33,0.0,-0.84947,0.00028,2.29296]
[1585841160271,85.93,6758.98,0.0,-0.84955,0.00028,2.29201]
[1585841166309,85.94,6757.79,0.0,-0.84986,0.00028,2.28846]
[1585841171349,85.95,6758.73,0.0,-0.84959,0.00028,2.29161]
[1585841176384,85.95,6758.48,0.0,-0.84964,0.00028,2.29096]
[1585841182425,85.96,6759.19,0.0,-0.84943,0.00028,2.29336]
[1585841187458,85.96,6759.35,0.0,-0.84938,0.00028,2.29392]
[1585841192495,85.96,6758.85,0.0,-0.84952,0.00028,2.2922]
[1585841197531,85.96,6758.99,0.0,-0.84947,0.00028,2.29271]
[1585841202568,85.97,6758.95,0.0,-0.84948,0.00028,2.29269]
[1585841207604,85.97,6759.21,0.0,-0.8494,0.00028,2.29357]
[1585841212636,85.97,6760.34,0.0,-0.84908,0.00028,2.29716]
[1585841215602,85.97,6760.54,0.0,-0.84903,0.00028,2.29777]
[1585841215920,85.97,6760.48,0.0,-0.84905,0.00028,2.29755]
[1585841221698,85.96,6762.65,0.0,-0.84846,0.00028,2.3042]
[1585841226734,85.95,6762.69,0.0,-0.84848,0.00028,2.30406]
[1585841231773,85.95,6762.36,0.0,-0.84859,0.00028,2.30278]
[1585841232678,85.94,6762.33,0.0,-0.8486,0.00028,2.30266]
[1585841237812,85.94,6763.76,0.0,-0.84824,0.00028,2.30688]
[1585841242850,85.92,6764.83,0.0,-0.84797,0.00028,2.30989]
[1585841247880,85.91,6764.95,0.0,-0.84798,0.00028,2.30988]
[1585841252918,85.9,6765.61,0.0,-0.84785,0.00028,2.31129]
[1585841257954,85.88,6765.76,0.0,-0.84785,0.00028,2.31133]
[1585841258748,85.88,6765.76,0.0,-0.84785,0.00028,2.31133]
[1585841265004,85.87,6763.91,0.0,-0.84841,0.00028,2.30504]
[1585841270039,85.86,6764.92,0.0,-0.84816,0.00028,2.30798]
[1585841275072,85.85,6765.3,0.0,-0.84808,0.00028,2.30887]
[1585841280348,85.84,6764.98,0.0,-0.84821,0.00028,2.30747]
[1585841283077,85.84,6764.98,0.0,-0.84821,0.00028,2.30747]
[1585841286347,85.83,6768.08,0.0,-0.84738,0.00028,2.31685]
[1585841289348,85.81,6770.45,0.0,-0.84676,0.00028,2.32394]
[1585841295209,85.79,6771.97,0.0,-0.84641,0.00028,2.32792]
[1585841299664,85.76,6772.62,0.0,-0.84632,0.00028,2.3291]
[1585841305284,85.75,6774.84,0.0,-0.84572,0.00028,2.33587]
[1585841310320,85.75,6776.43,0.0,-0.84527,0.00028,2.34091]
[1585841315350,85.75,6776.63,0.0,-0.84524,0.00028,2.34122]
[1585841315795,85.75,6776.63,0.0,-0.84524,0.00028,2.34122]
[1585841320389,85.74,6779.95,0.0,-0.84432,0.00028,2.35152]
[1585841324240,85.73,6782.12,0.0,-0.84373,0.00028,2.3581]
[1585841329449,85.71,6782.84,0.0,-0.8436,0.00028,2.35966]
[1585841332465,85.7,6782.62,0.0,-0.84369,0.00028,2.35873]
[1585841337507,85.68,6784.62,0.0,-0.8432,0.00028,2.36428]
[1585841342541,85.68,6786.91,0.0,-0.84255,0.00029,2.37155]
[1585841347577,85.68,6787.34,0.0,-0.84241,0.00029,2.37301]
[1585841352616,85.68,6787.68,0.0,-0.84231,0.00029,2.37413]
[1585841354424,85.68,6787.55,0.0,-0.84235,0.00029,2.37374]
[1585841355933,85.68,6785.88,0.0,-0.84282,0.00028,2.36846]
[1585841362682,85.66,6785.0,0.0,-0.84316,0.00028,2.36479]
[1585841367715,85.63,6784.91,0.0,-0.84326,0.00028,2.3638]
[1585841371122,85.62,6785.05,0.0,-0.84326,0.00028,2.36381]
[1585841371286,85.62,6785.05,0.0,-0.84326,0.00028,2.36381]
[1585841371584,85.62,6785.05,0.0,-0.84326,0.00028,2.36381]
[1585841376779,85.61,6788.05,0.0,-0.84244,0.00029,2.37294]
[1585841382347,85.62,6787.89,0.0,-0.84247,0.00029,2.37258]
[1585841388348,85.6,6787.44,0.0,-0.84265,0.00029,2.37064]
[1585841389575,85.6,6787.44,0.0,-0.84265,0.00029,2.37064]
[1585841390350,85.6,6786.71,0.0,-0.84287,0.00029,2.36816]
[1585841393747,85.58,6786.23,0.0,-0.84306,0.00029,2.36615]
[1585841398932,85.58,6788.41,0.0,-0.84245,0.00029,2.3729]
[1585841403970,85.57,6786.35,0.0,-0.84307,0.00029,2.36609]
[1585841409003,85.55,6784.23,0.0,-0.84374,0.00028,2.35868]
[1585841410096,85.54,6784.36,0.0,-0.84371,0.00028,2.35899]
[1585841410628,85.54,6784.36,0.0,-0.84371,0.00028,2.35899]
[1585841416053,85.52,6784.2,0.0,-0.84382,0.00028,2.35787]
[1585841421087,85.51,6784.2,0.0,-0.84387,0.00028,2.35741]
[1585841426121,85.5,6783.76,0.0,-0.84403,0.00028,2.3556]
[1585841431164,85.49,6782.88,0.0,-0.84433,0.00028,2.35222]
[1585841436192,85.48,6783.04,0.0,-0.84431,0.00028,2.35247]
[1585841441232,85.46,6784.66,0.0,-0.84389,0.00028,2.3572]
[1585841443935,85.46,6785.28,0.0,-0.84373,0.00028,2.359]
[1585841444110,85.46,6785.28,0.0,-0.84373,0.00028,2.359]
[1585841449288,85.44,6784.91,0.0,-0.8439,0.00028,2.35724]
[1585841454323,85.42,6786.14,0.0,-0.84359,0.00028,2.36069]
[1585841459358,85.41,6786.05,0.0,-0.84367,0.00028,2.35992]
[1585841465400,85.39,6785.99,0.0,-0.84374,0.00028,2.35917]
[1585841470437,85.38,6785.79,0.0,-0.84385,0.00028,2.35803]
[1585841475487,85.36,6785.43,0.0,-0.84399,0.00028,2.35649]
[1585841480517,85.36,6783.71,0.0,-0.84451,0.00028,2.35075]
[1585841485221,85.35,6783.68,0.0,-0.84452,0.00028,2.35057]
[1585841490584,85.35,6783.12,0.0,-0.8447,0.00028,2.34863]
[1585841495249,85.35,6783.11,0.0,-0.84472,0.00028,2.3483]
[1585841500658,85.34,6783.29,0.0,-0.84468,0.00028,2.34881]
[1585841505693,85.34,6784.71,0.0,-0.84428,0.00028,2.35323]
[1585841510729,85.33,6784.74,0.0,-0.8443,0.00028,2.35305]
[1585841515762,85.32,6785.43,0.0,-0.84413,0.00028,2.355]
[1585841520802,85.32,6785.44,0.0,-0.84415,0.00028,2.35478]
[1585841525836,85.31,6785.67,0.0,-0.84411,0.00028,2.35525]
[1585841526815,85.31,6785.67,0.0,-0.84411,0.00028,2.35525]
[1585841527619,85.31,6785.66,0.0,-0.84412,0.00028,2.35517]
[1585841529662,85.3,6784.31,0.0,-0.84451,0.00028,2.35077]
[1585841534898,85.3,6781.76,0.0,-0.84524,0.00028,2.34261]
[1585841539930,85.31,6779.55,0.0,-0.84585,0.00028,2.33581]
[1585841540674,85.31,6779.55,0.0,-0.84585,0.00028,2.33581]
[1585841545973,85.32,6779.18,0.0,-0.84591,0.00028,2.33503]
[1585841551009,85.33,6780.01,0.0,-0.84566,0.00028,2.33778]
[1585841556039,85.34,6780.5,0.0,-0.84549,0.00028,2.33956]
[1585841561075,85.34,6780.69,0.0,-0.84542,0.00028,2.34033]
[1585841566114,85.35,6780.9,0.0,-0.84535,0.00028,2.34116]
[1585841570183,85.35,6780.79,0.0,-0.84537,0.00028,2.34092]
[1585841576185,85.36,6782.47,0.0,-0.84488,0.00028,2.34637]
[1585841582226,85.35,6783.61,0.0,-0.84457,0.00028,2.34991]
[1585841587263,85.35,6784.14,0.0,-0.84443,0.00028,2.35144]
[1585841588809,85.35,6784.28,0.0,-0.84439,0.00028,2.35185]
[1585841594310,85.34,6786.08,0.0,-0.84392,0.00028,2.35722]
[1585841599353,85.32,6786.75,0.0,-0.84376,0.00029,2.35898]
[1585841604376,85.31,6786.54,0.0,-0.84386,0.00029,2.35791]
[1585841608475,85.3,6786.3,0.0,-0.84396,0.00028,2.35689]
[1585841612205,85.3,6785.33,0.0,-0.84426,0.00028,2.35341]
[1585841614447,85.3,6782.19,0.0,-0.84517,0.00028,2.34331]
[1585841618162,85.3,6781.77,0.0,-0.84528,0.00028,2.34206]
[1585841623511,85.35,6780.04,0.0,-0.84561,0.00028,2.33811]
[1585841628554,85.39,6780.7,0.0,-0.8453,0.00028,2.3415]
[1585841634347,85.43,6780.87,0.0,-0.8451,0.00028,2.34351]
[1585841639620,85.47,6782.33,0.0,-0.84456,0.00028,2.3494]
[1585841645666,85.51,6782.45,0.0,-0.84442,0.00028,2.35082]
[1585841646525,85.51,6782.45,0.0,-0.84442,0.00028,2.35082]
[1585841651707,85.54,6783.02,0.0,-0.84414,0.00028,2.35381]
[1585841657753,85.61,6783.3,0.0,-0.84384,0.00028,2.35689]
[1585841664348,85.68,6781.97,0.0,-0.84401,0.00028,2.3548]
[1585841666465,85.7,6781.47,0.0,-0.84408,0.00028,2.35392]
[1585841671851,85.77,6781.12,0.0,-0.84398,0.00028,2.35468]
[1585841673744,85.78,6781.0,0.0,-0.84398,0.00028,2.35464]
[1585841676986,85.82,6780.7,0.0,-0.84393,0.00028,2.35507]
[1585841681529,85.87,6779.21,0.0,-0.84421,0.00028,2.35169]
[1585841686958,85.94,6776.33,0.0,-0.8448,0.00028,2.3448]
[1585841692999,86.01,6775.4,0.0,-0.84483,0.00028,2.34421]
[1585841698033,86.07,6775.35,0.0,-0.84466,0.00028,2.34589]
[1585841703066,86.12,6777.04,0.0,-0.84401,0.00028,2.35297]
[1585841708104,86.17,6777.55,0.0,-0.84372,0.00028,2.35606]
[1585841713134,86.22,6778.02,0.0,-0.84344,0.00028,2.35893]
[1585841718174,86.27,6777.33,0.0,-0.84346,0.00028,2.35849]
[1585841723207,86.35,6777.07,0.0,-0.8433,0.00028,2.36]
[1585841728242,86.42,6777.15,0.0,-0.84305,0.00028,2.3625]
[1585841729475,86.43,6777.68,0.0,-0.84286,0.00028,2.36458]
[1585841735294,86.52,6780.1,0.0,-0.84191,0.00028,2.37473]
[1585841736527,86.54,6780.3,0.0,-0.84179,0.00028,2.37594]
[1585841742347,86.64,6782.45,0.0,-0.84087,0.00028,2.38581]
[1585841747407,86.71,6783.06,0.0,-0.84046,0.00028,2.39005]
[1585841752410,86.78,6783.35,0.0,-0.84015,0.00028,2.3931]
[1585841757443,86.85,6783.35,0.0,-0.83995,0.00028,2.39513]
[1585841760634,86.9,6783.29,0.0,-0.8398,0.00028,2.39653]
[1585841766509,86.98,6780.97,0.0,-0.84022,0.00028,2.3916]
[1585841769311,86.99,6780.94,0.0,-0.84019,0.00028,2.3919]
[1585841769622,87.02,6780.45,0.0,-0.84025,0.00028,2.39116]
[1585841776580,87.14,6781.21,0.0,-0.83966,0.00028,2.39723]
[1585841779091,87.17,6781.44,0.0,-0.83948,0.00028,2.39903]
[1585841785642,87.29,6781.98,0.0,-0.83896,0.00028,2.40431]
[1585841790676,87.36,6781.02,0.0,-0.839,0.00028,2.40352]
[1585841795712,87.41,6780.62,0.0,-0.83899,0.00028,2.40339]
[1585841800747,87.49,6780.59,0.0,-0.83876,0.00028,2.40566]
[1585841805784,87.54,6779.7,0.0,-0.83884,0.00028,2.40457]
[1585841810822,87.63,6781.23,0.0,-0.83814,0.00028,2.41189]
[1585841815853,87.69,6780.83,0.0,-0.83805,0.00028,2.41263]
[1585841820887,87.75,6780.6,0.0,-0.83792,0.00028,2.41383]
[1585841825922,87.81,6782.9,0.0,-0.83708,0.00028,2.42274]
[1585841827388,87.81,6782.9,0.0,-0.83708,0.00028,2.42274]
[1585841830958,87.88,6786.49,0.0,-0.83583,0.00029,2.43609]
[1585841833351,87.91,6786.51,0.0,-0.83574,0.00029,2.43699]
[1585841837001,87.97,6790.55,0.0,-0.83442,0.00029,2.45111]
[1585841839197,87.99,6790.85,0.0,-0.83426,0.00029,2.45268]
[1585841845058,88.04,6794.83,0.0,-0.83295,0.00029,2.46669]
[1585841845432,88.04,6794.83,0.0,-0.83295,0.00029,2.46669]
[1585841851095,88.08,6796.33,0.0,-0.8324,0.00029,2.47232]
[1585841852022,88.08,6796.33,0.0,-0.8324,0.00029,2.47232]
[1585841852439,88.09,6795.79,0.0,-0.83254,0.00029,2.47082]
[1585841857160,88.12,6794.14,0.0,-0.8329,0.00029,2.46677]
[1585841863182,88.16,6795.3,0.0,-0.83244,0.00029,2.47157]
[1585841868216,88.19,6795.97,0.0,-0.83217,0.00029,2.47443]
[1585841873181,88.21,6794.84,0.0,-0.83242,0.00029,2.47159]
[1585841873951,88.22,6795.04,0.0,-0.83235,0.00029,2.47238]
[1585841879294,88.25,6796.52,0.0,-0.83182,0.00029,2.47787]
[1585841884327,88.27,6797.23,0.0,-0.83156,0.00029,2.48066]
[1585841886044,88.27,6797.4,0.0,-0.8315,0.00029,2.48128]
[1585841888286,88.28,6796.99,0.0,-0.83159,0.00029,2.48022]
[1585841893393,88.31,6795.1,0.0,-0.83206,0.00029,2.47512]
[1585841895666,88.32,6795.15,0.0,-0.83202,0.00029,2.47554]
[1585841897137,88.32,6795.24,0.0,-0.83197,0.00029,2.47598]
[1585841902454,88.35,6795.26,0.0,-0.83189,0.00029,2.47682]
[1585841907491,88.37,6796.46,0.0,-0.83148,0.00029,2.48111]
[1585841913347,88.39,6797.07,0.0,-0.83126,0.00029,2.48331]
[1585841916348,88.39,6797.16,0.0,-0.83121,0.00029,2.48382]
[1585841921589,88.41,6797.45,0.0,-0.83109,0.00029,2.48509]
[1585841926625,88.42,6798.13,0.0,-0.83086,0.00029,2.48748]
[1585841931658,88.42,6798.51,0.0,-0.83073,0.00029,2.48888]
[1585841936694,88.43,6798.77,0.0,-0.83063,0.00029,2.48989]
[1585841939578,88.43,6798.74,0.0,-0.83063,0.00029,2.48988]
[1585841944085,88.44,6798.88,0.0,-0.83057,0.00029,2.49048]
[1585841951803,88.45,6799.31,0.0,-0.83042,0.00029,2.49201]
[1585841955268,88.45,6799.34,0.0,-0.83041,0.00029,2.49215]
[1585841960864,88.44,6797.69,0.0,-0.8309,0.00029,2.48689]
[1585841965901,88.42,6797.69,0.0,-0.83098,0.00029,2.48614]
[1585841970939,88.39,6797.23,0.0,-0.83119,0.00029,2.48402]
[1585841976347,88.37,6797.0,0.0,-0.83135,0.00029,2.48234]
[1585841981444,88.35,6797.08,0.0,-0.83138,0.00029,2.48204]
[1585841987052,88.32,6799.04,0.0,-0.8309,0.00029,2.48732]
[1585841993091,88.29,6799.79,0.0,-0.83078,0.00029,2.48875]
[1585841998129,88.27,6799.96,0.0,-0.8308,0.00029,2.48857]
[1585842003161,88.26,6801.02,0.0,-0.83053,0.00029,2.49157]
[1585842008193,88.29,6803.91,0.0,-0.82958,0.00029,2.50157]
[1585842009997,88.3,6804.69,0.0,-0.82933,0.00029,2.50414]
[1585842015246,88.32,6806.81,0.0,-0.82864,0.00029,2.51144]
[1585842017520,88.33,6807.97,0.0,-0.82828,0.00029,2.51523]
[1585842023303,88.34,6808.82,0.0,-0.82799,0.00029,2.5183]
[1585842028339,88.35,6810.98,0.0,-0.82733,0.00029,2.52525]
[1585842028505,88.35,6810.98,0.0,-0.82733,0.00029,2.52525]
[1585842033347,88.35,6815.85,0.0,-0.82591,0.00029,2.54013]
[1585842038407,88.34,6816.51,0.0,-0.82575,0.00029,2.54186]
[1585842038660,88.34,6816.51,0.0,-0.82575,0.00029,2.54186]
[1585842039780,88.34,6815.85,0.0,-0.82595,0.00029,2.53976]
[1585842041824,88.34,6814.91,0.0,-0.82624,0.00029,2.53673]
[1585842046467,88.34,6811.26,0.0,-0.82731,0.00029,2.5254]
[1585842051362,88.34,6808.78,0.0,-0.82801,0.00029,2.51792]
[1585842056536,88.36,6806.76,0.0,-0.82856,0.00029,2.51203]
[1585842058394,88.36,6806.09,0.0,-0.82874,0.00029,2.51007]
[1585842059421,88.36,6806.25,0.0,-0.82871,0.00029,2.51048]
[1585842060075,88.35,6804.75,0.0,-0.82915,0.00029,2.50577]
[1585842063348,88.35,6800.42,0.0,-0.83041,0.00029,2.49228]
[1585842067419,88.36,6799.42,0.0,-0.83069,0.00029,2.4893]
[1585842072646,88.36,6801.55,0.0,-0.83005,0.00029,2.4961]
[1585842075979,88.36,6802.11,0.0,-0.82989,0.00029,2.49784]
[1585842081708,88.4,6803.98,0.0,-0.82924,0.00029,2.50461]
[1585842083527,88.4,6803.97,0.0,-0.82923,0.00029,2.50474]
[1585842084092,88.4,6804.18,0.0,-0.82917,0.00029,2.50533]
[1585842084472,88.4,6802.21,0.0,-0.82975,0.00029,2.49917]
[1585842089767,88.4,6802.02,0.0,-0.82982,0.00029,2.49852]
[1585842094801,88.4,6801.0,0.0,-0.83013,0.00029,2.49511]
[1585842099833,88.4,6800.02,0.0,-0.83041,0.00029,2.49211]
[1585842104874,88.4,6800.36,0.0,-0.8303,0.00029,2.49327]
[1585842109909,88.42,6804.06,0.0,-0.82916,0.00029,2.50531]
[1585842114946,88.44,6806.63,0.0,-0.82835,0.00029,2.51381]
[1585842115871,88.44,6806.63,0.0,-0.82835,0.00029,2.51381]
[1585842120988,88.44,6807.18,0.0,-0.82818,0.00029,2.51562]
[1585842126021,88.42,6807.26,0.0,-0.82823,0.00029,2.51522]
[1585842131054,88.4,6807.85,0.0,-0.82812,0.00029,2.51642]
[1585842133881,88.39,6807.98,0.0,-0.82811,0.00029,2.51657]
[1585842139114,88.36,6810.45,0.0,-0.82749,0.00029,2.52333]
[1585842144146,88.33,6811.64,0.0,-0.82723,0.00029,2.52616]
[1585842149902,88.31,6809.91,0.0,-0.82779,0.00029,2.52032]
[1585842154217,88.31,6806.43,0.0,-0.82883,0.00029,2.50918]
[1585842159258,88.31,6806.06,0.0,-0.82893,0.00029,2.5081]
[1585842162967,88.32,6806.96,0.0,-0.82863,0.00029,2.51127]
[1585842168317,88.35,6807.67,0.0,-0.82835,0.00029,2.51408]
[1585842169382,88.35,6808.14,0.0,-0.82821,0.00029,2.51563]
[1585842175365,88.37,6806.49,0.0,-0.82863,0.00029,2.51109]
[1585842175956,88.37,6806.49,0.0,-0.82863,0.00029,2.51109]
[1585842181405,88.38,6806.12,0.0,-0.82868,0.00029,2.51042]
[1585842185219,88.38,6804.97,0.0,-0.82905,0.00029,2.50661]
[1585842190469,88.37,6803.28,0.0,-0.82956,0.00029,2.50114]
[1585842195505,88.37,6802.16,0.0,-0.82989,0.00029,2.49761]
[1585842200543,88.36,6800.15,0.0,-0.83049,0.00029,2.49125]
[1585842205586,88.33,6799.22,0.0,-0.83085,0.00029,2.48755]
[1585842209550,88.33,6799.19,0.0,-0.83086,0.00029,2.48742]
[1585842214642,88.35,6798.47,0.0,-0.83104,0.00029,2.48536]
[1585842214665,88.35,6798.47,0.0,-0.83104,0.00029,2.48536]
[1585842215259,88.35,6798.47,0.0,-0.83104,0.00029,2.48536]
[1585842215661,88.35,6794.44,0.0,-0.83219,0.00029,2.47295]
[1585842216347,88.35,6793.98,0.0,-0.83231,0.00029,2.47167]
[1585842217047,88.35,6793.98,0.0,-0.83231,0.00029,2.47167]
[1585842217887,88.36,6793.65,0.0,-0.83239,0.00029,2.47079]
[1585842218670,88.36,6790.03,0.0,-0.83343,0.00029,2.45955]
[1585842219347,88.36,6788.87,0.0,-0.83377,0.00029,2.45595]
[1585842223676,88.36,6786.88,0.0,-0.83432,0.00029,2.44997]
[1585842228737,88.37,6789.1,0.0,-0.83365,0.00029,2.45715]
[1585842233773,88.38,6786.42,0.0,-0.83438,0.00029,2.44916]
[1585842238804,88.4,6785.86,0.0,-0.8345,0.00029,2.44782]
[1585842243840,88.41,6787.5,0.0,-0.834,0.00029,2.45326]
[1585842248876,88.42,6788.11,0.0,-0.8338,0.00029,2.4554]
[1585842248893,88.42,6788.11,0.0,-0.8338,0.00029,2.4554]
[1585842254916,88.42,6789.31,0.0,-0.83344,0.00029,2.45924]
[1585842259954,88.42,6789.84,0.0,-0.83328,0.00029,2.46092]
[1585842264987,88.42,6789.94,0.0,-0.83325,0.00029,2.46126]
[1585842270025,88.43,6789.44,0.0,-0.8334,0.00029,2.4597]
[1585842275054,88.43,6789.0,0.0,-0.83353,0.00029,2.45819]
[1585842280080,88.43,6788.86,0.0,-0.83356,0.00029,2.45785]
[1585842285132,88.45,6786.0,0.0,-0.8343,0.00029,2.44969]
[1585842290162,88.5,6785.28,0.0,-0.83436,0.00029,2.44883]
[1585842295197,88.55,6785.93,0.0,-0.83404,0.00029,2.45218]
[1585842300235,88.59,6785.6,0.0,-0.834,0.00029,2.45239]
[1585842303454,88.61,6785.47,0.0,-0.83397,0.00029,2.45271]
[1585842309298,88.66,6782.9,0.0,-0.83456,0.00029,2.44615]
[1585842311812,88.66,6782.46,0.0,-0.83467,0.00028,2.4449]
[1585842317369,88.68,6780.51,0.0,-0.83517,0.00028,2.43944]
[1585842321788,88.67,6779.72,0.0,-0.83541,0.00028,2.43681]
[1585842327424,88.7,6779.31,0.0,-0.83544,0.00028,2.43639]
[1585842332459,88.72,6778.97,0.0,-0.83551,0.00028,2.43551]
[1585842337496,88.72,6778.44,0.0,-0.83565,0.00028,2.43395]
[1585842342530,88.74,6778.29,0.0,-0.83562,0.00028,2.43413]
[1585842348347,88.74,6778.18,0.0,-0.83567,0.00028,2.43365]
[1585842353610,88.76,6778.18,0.0,-0.83559,0.00028,2.43441]
[1585842358649,88.78,6778.23,0.0,-0.83551,0.00028,2.43517]
[1585842363683,88.8,6777.93,0.0,-0.83556,0.00028,2.43463]
[1585842368724,88.81,6778.27,0.0,-0.83542,0.00028,2.43605]
[1585842370754,88.83,6781.5,0.0,-0.83444,0.00028,2.44664]
[1585842376773,88.85,6781.96,0.0,-0.83425,0.00028,2.44866]
[1585842377007,88.85,6781.96,0.0,-0.83425,0.00028,2.44866]
[1585842382815,88.89,6783.64,0.0,-0.83364,0.00029,2.45509]
[1585842387854,88.91,6782.18,0.0,-0.83401,0.00028,2.451]
[1585842392889,88.94,6781.99,0.0,-0.83397,0.00028,2.45123]
[1585842394245,88.95,6782.13,0.0,-0.8339,0.00028,2.45186]
[1585842396086,88.96,6781.57,0.0,-0.83402,0.00028,2.45054]
[1585842401951,89.0,6781.29,0.0,-0.83399,0.00028,2.45071]
[1585842407994,89.04,6781.21,0.0,-0.83389,0.00028,2.45167]
[1585842413024,89.07,6784.83,0.0,-0.83277,0.00029,2.46366]
[1585842416543,89.08,6785.93,0.0,-0.83242,0.00029,2.4674]
[1585842422092,89.1,6786.48,0.0,-0.83221,0.00029,2.46956]
[1585842424480,89.1,6786.41,0.0,-0.83222,0.00029,2.46945]
[1585842427127,89.11,6789.63,0.0,-0.83127,0.00029,2.47959]
[1585842432163,89.11,6792.29,0.0,-0.83051,0.00029,2.48775]
[1585842437197,89.1,6791.98,0.0,-0.83062,0.00029,2.4866]
[1585842439409,89.1,6792.04,0.0,-0.83061,0.00029,2.48674]
[1585842445252,89.09,6794.47,0.0,-0.82994,0.00029,2.49392]
[1585842450348,89.08,6795.94,0.0,-0.82955,0.00029,2.49807]
[1585842456338,89.06,6795.97,0.0,-0.82961,0.00029,2.4974]
[1585842461368,89.04,6796.0,0.0,-0.82965,0.00029,2.4971]
[1585842466398,89.03,6796.53,0.0,-0.82954,0.00029,2.49832]
[1585842467632,89.03,6796.36,0.0,-0.8296,0.00029,2.49769]
[1585842473450,89.0,6797.85,0.0,-0.82923,0.00029,2.50168]
[1585842478484,88.98,6799.0,0.0,-0.82896,0.00029,2.50464]
[1585842479054,88.98,6799.0,0.0,-0.82896,0.00029,2.50464]
[1585842484527,88.96,6799.96,0.0,-0.82876,0.00029,2.50684]
[1585842490572,88.93,6800.12,0.0,-0.82881,0.00029,2.50645]
[1585842495160,88.91,6800.08,0.0,-0.82887,0.00029,2.50587]
[1585842498955,88.9,6797.11,0.0,-0.82978,0.00029,2.49627]
[1585842505674,88.89,6794.48,0.0,-0.83056,0.00029,2.48799]
[1585842510710,88.89,6794.73,0.0,-0.83049,0.00029,2.48871]
[1585842514398,88.89,6793.97,0.0,-0.83072,0.00029,2.48612]
[1585842519768,88.89,6793.63,0.0,-0.83081,0.00029,2.48514]
[1585842521168,88.89,6793.15,0.0,-0.83095,0.00029,2.48368]
[1585842526823,88.89,6795.52,0.0,-0.83027,0.00029,2.49094]
[1585842531241,88.89,6794.76,0.0,-0.8305,0.00029,2.48849]
[1585842536892,88.88,6794.68,0.0,-0.83053,0.00029,2.48819]
[1585842537242,88.88,6794.68,0.0,-0.83053,0.00029,2.48819]
[1585842537452,88.88,6794.68,0.0,-0.83053,0.00029,2.48819]
[1585842542929,88.88,6793.5,0.0,-0.83087,0.00029,2.48454]
[1585842547966,88.88,6793.6,0.0,-0.83084,0.00029,2.48484]
[1585842553001,88.89,6793.92,0.0,-0.83075,0.00029,2.48586]
[1585842558034,88.89,6793.38,0.0,-0.8309,0.00029,2.48426]
[1585842563074,88.89,6793.91,0.0,-0.83074,0.00029,2.48594]
[1585842564146,88.89,6794.32,0.0,-0.83062,0.00029,2.48721]
[1585842570121,88.88,6797.44,0.0,-0.82974,0.00029,2.49665]
[1585842571780,88.88,6798.51,0.0,-0.82945,0.00029,2.49965]
[1585842577169,88.86,6800.59,0.0,-0.82891,0.00029,2.50547]
[1585842582207,88.86,6801.26,0.0,-0.82871,0.00029,2.50757]
[1585842587244,88.87,6801.1,0.0,-0.82872,0.00029,2.50741]
[1585842587370,88.87,6801.1,0.0,-0.82872,0.00029,2.50741]
[1585842591505,88.88,6800.56,0.0,-0.82885,0.00029,2.50605]
[1585842597315,88.9,6798.58,0.0,-0.82936,0.00029,2.50053]
[1585842602350,88.92,6798.39,0.0,-0.82936,0.00029,2.50046]
[1585842607383,88.94,6798.34,0.0,-0.82932,0.00029,2.50084]
[1585842610311,88.95,6798.29,0.0,-0.82931,0.00029,2.50087]
[1585842615445,88.96,6800.16,0.0,-0.82872,0.00029,2.5071]
[1585842620478,88.97,6801.26,0.0,-0.82837,0.00029,2.51076]
[1585842625508,88.97,6801.26,0.0,-0.82838,0.00029,2.51072]
[1585842630553,88.98,6800.97,0.0,-0.82844,0.00029,2.51004]
[1585842635588,88.99,6801.02,0.0,-0.82841,0.00029,2.51019]
[1585842640619,88.99,6803.84,0.0,-0.82758,0.00029,2.51897]
[1585842643012,88.99,6804.88,0.0,-0.82728,0.00029,2.52212]
[1585842643652,88.99,6804.53,0.0,-0.82739,0.00029,2.52099]
[1585842649416,88.98,6805.44,0.0,-0.82714,0.00029,2.52363]
[1585842653058,88.97,6805.15,0.0,-0.82725,0.00029,2.52259]
[1585842658742,88.97,6803.29,0.0,-0.8278,0.00029,2.51677]
[1585842663778,88.97,6802.67,0.0,-0.82797,0.00029,2.51491]
[1585842664960,88.97,6802.75,0.0,-0.82795,0.00029,2.51517]
[1585842670826,88.98,6801.86,0.0,-0.82819,0.00029,2.51257]
[1585842671217,88.98,6801.86,0.0,-0.82819,0.00029,2.51257]
[1585842676873,88.98,6802.65,0.0,-0.82795,0.00029,2.51508]
[1585842681903,88.98,6802.73,0.0,-0.82792,0.00029,2.51539]
[1585842687346,88.98,6802.87,0.0,-0.82787,0.00029,2.51588]
[1585842692980,88.99,6803.23,0.0,-0.82778,0.00029,2.51677]
[1585842697898,88.98,6804.11,0.0,-0.82753,0.00029,2.51945]
[1585842703050,88.98,6807.11,0.0,-0.82668,0.00029,2.52847]
[1585842708085,88.96,6808.27,0.0,-0.82638,0.00029,2.53162]
[1585842713126,88.95,6808.61,0.0,-0.82633,0.00029,2.53228]
[1585842718154,88.93,6811.35,0.0,-0.82558,0.00029,2.54025]
[1585842723204,88.91,6811.47,0.0,-0.82561,0.00029,2.53998]
[1585842728239,88.89,6812.53,0.0,-0.82537,0.00029,2.54257]
[1585842732380,88.87,6813.17,0.0,-0.82525,0.00029,2.54397]
[1585842738298,88.83,6814.06,0.0,-0.82509,0.00029,2.5458]
[1585842743327,88.81,6813.76,0.0,-0.82526,0.00029,2.54413]
[1585842745308,88.8,6813.66,0.0,-0.8253,0.00029,2.5437]
[1585842745748,88.8,6813.54,0.0,-0.82535,0.00029,2.54319]
[1585842750188,88.78,6811.57,0.0,-0.82597,0.00029,2.53675]
[1585842755435,88.77,6811.14,0.0,-0.82616,0.00029,2.53464]
[1585842760450,88.75,6811.35,0.0,-0.82615,0.00029,2.53484]
[1585842765485,88.74,6811.91,0.0,-0.82603,0.00029,2.53614]
[1585842770523,88.72,6812.12,0.0,-0.82602,0.00029,2.53636]
[1585842780587,88.69,6811.05,0.0,-0.82641,0.00029,2.53231]
[1585842785623,88.68,6810.72,0.0,-0.82654,0.00029,2.531]
[1585842791672,88.67,6812.44,0.0,-0.82607,0.00029,2.53596]
[1585842797707,88.66,6811.91,0.0,-0.82627,0.00029,2.53391]
[1585842807781,88.63,6813.38,0.0,-0.82592,0.00029,2.53775]
[1585842813348,88.62,6813.16,0.0,-0.82605,0.00029,2.53633]
[1585842818859,88.6,6813.47,0.0,-0.826,0.00029,2.53693]
[1585842823894,88.59,6816.29,0.0,-0.82521,0.00029,2.54523]
[1585842825373,88.59,6817.23,0.0,-0.82495,0.00029,2.54806]
[1585842830943,88.57,6818.3,0.0,-0.82468,0.00029,2.55088]
[1585842831211,88.57,6818.3,0.0,-0.82468,0.00029,2.55088]
[1585842837007,88.53,6817.36,0.0,-0.82507,0.00029,2.54697]
[1585842838681,88.53,6817.21,0.0,-0.82513,0.00029,2.54638]
[1585842844043,88.51,6814.52,0.0,-0.82597,0.00029,2.53757]
[1585842849067,88.5,6815.23,0.0,-0.82581,0.00029,2.53936]
[1585842849774,88.5,6815.23,0.0,-0.82581,0.00029,2.53936]
[1585842855112,88.48,6815.84,0.0,-0.82568,0.00029,2.54075]
[1585842860142,88.47,6817.17,0.0,-0.82532,0.00029,2.5446]
[1585842865179,88.48,6819.16,0.0,-0.8247,0.0003,2.55108]
[1585842870221,88.51,6820.14,0.0,-0.82431,0.0003,2.55501]
[1585842875255,88.54,6823.05,0.0,-0.82337,0.0003,2.56464]
[1585842880286,88.57,6823.61,0.0,-0.82312,0.0003,2.56712]
[1585842885322,88.59,6824.91,0.0,-0.82267,0.0003,2.57171]
[1585842890354,88.61,6825.6,0.0,-0.82242,0.0003,2.57432]
[1585842895395,88.62,6827.19,0.0,-0.82191,0.0003,2.57958]
[1585842900425,88.63,6828.48,0.0,-0.8215,0.0003,2.58378]
[1585842903346,88.63,6832.12,0.0,-0.82041,0.0003,2.59507]
[1585842907478,88.62,6835.16,0.0,-0.81952,0.0003,2.60427]
[1585842910496,88.61,6837.82,0.0,-0.81877,0.0003,2.61213]
[1585842915529,88.58,6840.81,0.0,-0.81796,0.0003,2.62054]
[1585842920566,88.55,6839.11,0.0,-0.81857,0.0003,2.61437]
[1585842925599,88.53,6835.28,0.0,-0.81977,0.0003,2.60206]
[1585842929642,88.52,6831.35,0.0,-0.82098,0.0003,2.58964]
[1585842933347,88.52,6828.66,0.0,-0.82178,0.0003,2.58115]
[1585842938696,88.5,6824.28,0.0,-0.82314,0.0003,2.56706]
[1585842940708,88.5,6821.08,0.0,-0.82409,0.0003,2.55716]
[1585842941735,88.5,6816.31,0.0,-0.82552,0.00029,2.54219]
[1585842942347,88.49,6813.24,0.0,-0.82643,0.00029,2.5326]
[1585842946768,88.49,6810.68,0.0,-0.82719,0.00029,2.52457]
[1585842947762,88.49,6806.78,0.0,-0.82833,0.00029,2.5125]
[1585842948348,88.49,6803.55,0.0,-0.82926,0.00029,2.50256]
[1585842950781,88.48,6803.19,0.0,-0.8294,0.00029,2.50119]
[1585842952795,88.49,6799.8,0.0,-0.83035,0.00029,2.49102]
[1585842955813,88.52,6798.3,0.0,-0.83071,0.00029,2.48706]
[1585842958836,88.54,6802.82,0.0,-0.82933,0.00029,2.5017]
[1585842960348,88.55,6805.71,0.0,-0.82846,0.00029,2.5109]
[1585842965882,88.56,6805.3,0.0,-0.82854,0.00029,2.50998]
[1585842970919,88.58,6801.73,0.0,-0.82952,0.00029,2.49953]
[1585842971925,88.59,6798.64,0.0,-0.8304,0.00029,2.49011]
[1585842973947,88.59,6795.84,0.0,-0.8312,0.00029,2.48151]
[1585842974942,88.59,6792.56,0.0,-0.83214,0.00029,2.47143]
[1585842976956,88.6,6789.94,0.0,-0.83286,0.00029,2.4636]
[1585842980985,88.62,6787.77,0.0,-0.83341,0.00029,2.45764]
[1585842984347,88.67,6791.95,0.0,-0.83207,0.00029,2.4719]
[1585842987348,88.72,6796.48,0.0,-0.83061,0.00029,2.48735]
[1585842990347,88.76,6800.45,0.0,-0.82934,0.00029,2.50075]
[1585842993347,88.79,6803.6,0.0,-0.82834,0.00029,2.51115]
[1585842999113,88.83,6806.47,0.0,-0.82738,0.00029,2.52113]
[1585843004146,88.86,6806.17,0.0,-0.82737,0.00029,2.52108]
[1585843009186,88.9,6806.12,0.0,-0.82727,0.00029,2.52206]
[1585843014220,88.93,6808.41,0.0,-0.82652,0.00029,2.52985]
[1585843019252,88.94,6810.48,0.0,-0.82586,0.00029,2.53677]
[1585843024294,88.95,6811.91,0.0,-0.8254,0.00029,2.54149]
[1585843027308,88.96,6815.25,0.0,-0.8244,0.00029,2.55203]
[1585843032350,88.98,6815.43,0.0,-0.82429,0.00029,2.55312]
[1585843034361,88.98,6813.3,0.0,-0.82491,0.00029,2.54655]
[1585843038347,88.99,6809.78,0.0,-0.82593,0.00029,2.53585]
[1585843043430,89.0,6810.3,0.0,-0.82573,0.00029,2.53783]
[1585843048457,89.01,6809.19,0.0,-0.82602,0.00029,2.53478]
[1585843053497,89.03,6806.58,0.0,-0.82675,0.00029,2.52697]
[1585843058530,89.05,6805.1,0.0,-0.8271,0.00029,2.52312]
[1585843063567,89.08,6808.05,0.0,-0.82617,0.00029,2.53284]
[1585843066585,89.08,6811.29,0.0,-0.8252,0.00029,2.54301]
[1585843071619,89.09,6811.22,0.0,-0.82521,0.00029,2.54288]
[1585843076658,89.09,6812.04,0.0,-0.82497,0.00029,2.54546]
[1585843081690,89.09,6812.13,0.0,-0.82494,0.00029,2.54579]
[1585843086727,89.09,6811.75,0.0,-0.82504,0.00029,2.54467]
[1585843091758,89.1,6808.76,0.0,-0.8259,0.00029,2.53564]
[1585843095348,89.11,6805.76,0.0,-0.82673,0.00029,2.52678]
[1585843101348,89.14,6804.25,0.0,-0.82709,0.00029,2.52289]
[1585843106865,89.16,6808.4,0.0,-0.82582,0.00029,2.53621]
[1585843111900,89.16,6809.91,0.0,-0.82537,0.00029,2.54081]
[1585843116934,89.17,6810.95,0.0,-0.82505,0.00029,2.54414]
[1585843121971,89.17,6808.6,0.0,-0.82573,0.00029,2.53699]
[1585843125347,89.18,6804.82,0.0,-0.8268,0.00029,2.52569]
[1585843131037,89.2,6805.46,0.0,-0.82655,0.00029,2.52824]
[1585843136069,89.22,6808.02,0.0,-0.82576,0.00029,2.53652]
[1585843141104,89.22,6809.15,0.0,-0.82541,0.00029,2.54018]
[1585843146347,89.23,6808.36,0.0,-0.82562,0.00029,2.53791]
[1585843152184,89.24,6807.91,0.0,-0.82573,0.00029,2.53675]
[1585843158222,89.25,6806.89,0.0,-0.826,0.00029,2.53392]
[1585843163259,89.26,6807.16,0.0,-0.82588,0.00029,2.53509]
[1585843168292,89.27,6809.93,0.0,-0.82503,0.00029,2.54399]
[1585843173347,89.29,6810.76,0.0,-0.82476,0.00029,2.54664]
[1585843178365,89.31,6814.26,0.0,-0.82366,0.00029,2.55812]
[1585843183398,89.32,6815.8,0.0,-0.82316,0.00029,2.56323]
[1585843188439,89.33,6815.68,0.0,-0.82317,0.00029,2.56314]
[1585843191454,89.32,6812.14,0.0,-0.82424,0.00029,2.55199]
[1585843196489,89.34,6814.02,0.0,-0.82364,0.00029,2.55819]
[1585843201532,89.35,6817.76,0.0,-0.8225,0.00029,2.57001]
[1585843204547,89.35,6821.62,0.0,-0.82136,0.0003,2.58188]
[1585843209582,89.34,6821.36,0.0,-0.82146,0.0003,2.58086]
[1585843214615,89.34,6821.17,0.0,-0.82152,0.0003,2.58022]
[1585843218649,89.32,6817.22,0.0,-0.82277,0.00029,2.56736]
[1585843221668,89.3,6814.11,0.0,-0.82372,0.00029,2.55747]
[1585843226701,89.29,6810.49,0.0,-0.82482,0.00029,2.546]
[1585843230728,89.29,6807.56,0.0,-0.82568,0.00029,2.53698]
[1585843235764,89.3,6807.75,0.0,-0.82561,0.00029,2.5376]
[1585843240800,89.3,6810.0,0.0,-0.82494,0.00029,2.54456]
[1585843245832,89.3,6810.29,0.0,-0.82487,0.00029,2.54539]
[1585843250869,89.3,6810.19,0.0,-0.8249,0.00029,2.54504]
[1585843255904,89.29,6811.62,0.0,-0.82449,0.00029,2.54933]
[1585843260939,89.3,6812.58,0.0,-0.8242,0.00029,2.5524]
[1585843265971,89.31,6813.75,0.0,-0.82383,0.00029,2.55624]
[1585843271008,89.32,6816.9,0.0,-0.82287,0.00029,2.56617]
[1585843274032,89.32,6820.13,0.0,-0.82191,0.0003,2.57616]
[1585843277057,89.32,6823.43,0.0,-0.82095,0.0003,2.5862]
[1585843280072,89.33,6825.79,0.0,-0.82022,0.0003,2.59375]
[1585843283098,89.33,6829.67,0.0,-0.81904,0.0003,2.60581]
[1585843288131,89.33,6831.48,0.0,-0.81851,0.0003,2.61135]
[1585843291151,89.34,6838.62,0.0,-0.81636,0.0003,2.63321]
[1585843292158,89.34,6841.65,0.0,-0.81545,0.0003,2.64252]
[1585843294175,89.34,6848.97,0.0,-0.81323,0.0003,2.66504]
[1585843295191,89.34,6853.69,0.0,-0.8118,0.0003,2.67951]
[1585843296187,89.33,6854.58,0.0,-0.81156,0.0003,2.68196]
[1585843297196,89.32,6858.12,0.0,-0.81051,0.00031,2.69254]
[1585843301226,89.28,6853.38,0.0,-0.81209,0.0003,2.67683]
[1585843304242,89.25,6857.64,0.0,-0.81087,0.00031,2.68919]
[1585843306258,89.23,6857.47,0.0,-0.81099,0.00031,2.68807]
[1585843308277,89.21,6853.67,0.0,-0.81221,0.0003,2.67586]
[1585843313308,89.17,6852.08,0.0,-0.81282,0.0003,2.66988]
[1585843316345,89.15,6858.69,0.0,-0.81087,0.00031,2.68956]
[1585843317343,89.14,6856.78,0.0,-0.81149,0.0003,2.68343]
[1585843321359,89.1,6862.98,0.0,-0.8097,0.00031,2.70153]
[1585843323352,89.09,6867.74,0.0,-0.80828,0.00031,2.71575]
[1585843325399,89.07,6870.16,0.0,-0.8076,0.00031,2.72262]
[1585843326348,89.06,6873.86,0.0,-0.80649,0.00031,2.73368]
[1585843327404,89.06,6873.7,0.0,-0.80654,0.00031,2.73316]
[1585843330428,89.04,6879.63,0.0,-0.80475,0.00031,2.75086]
[1585843333446,89.01,6874.88,0.0,-0.80631,0.00031,2.73558]
[1585843338479,88.95,6877.47,0.0,-0.8057,0.00031,2.74184]
[1585843340502,88.93,6879.25,0.0,-0.80521,0.00031,2.74682]
[1585843345528,88.88,6876.1,0.0,-0.80633,0.00031,2.73589]
[1585843348560,88.84,6871.99,0.0,-0.80774,0.00031,2.72208]
[1585843350347,88.8,6868.27,0.0,-0.80899,0.00031,2.70979]
[1585843351572,88.79,6865.49,0.0,-0.8099,0.00031,2.70061]
[1585843354593,88.76,6862.99,0.0,-0.81077,0.00031,2.69202]
[1585843359628,88.71,6861.52,0.0,-0.81137,0.00031,2.6862]
[1585843363655,88.68,6858.25,0.0,-0.81246,0.00031,2.67536]
[1585843365673,88.67,6854.34,0.0,-0.81368,0.0003,2.66301]
[1585843367683,88.68,6851.99,0.0,-0.81437,0.0003,2.65598]
[1585843368693,88.68,6848.79,0.0,-0.81535,0.0003,2.64606]
[1585843370718,88.68,6844.0,0.0,-0.81679,0.0003,2.63133]
[1585843375744,88.71,6846.97,0.0,-0.81579,0.0003,2.64139]
[1585843379770,88.74,6850.9,0.0,-0.81452,0.0003,2.65423]
[1585843382788,88.75,6854.81,0.0,-0.81329,0.0003,2.66663]
[1585843384816,88.77,6858.46,0.0,-0.81213,0.00031,2.6783]
[1585843388831,88.81,6864.85,0.0,-0.81003,0.00031,2.69919]
[1585843390846,88.83,6863.79,0.0,-0.81031,0.00031,2.69633]
[1585843394879,88.85,6859.87,0.0,-0.81145,0.00031,2.68488]
[1585843399919,88.87,6858.48,0.0,-0.81182,0.00031,2.6811]
[1585843404953,88.89,6861.79,0.0,-0.81074,0.00031,2.69187]
[1585843406960,88.9,6864.79,0.0,-0.80976,0.00031,2.70154]
[1585843411993,88.93,6867.65,0.0,-0.8088,0.00031,2.71091]
[1585843417030,88.96,6868.2,0.0,-0.80857,0.00031,2.71318]
[1585843422068,88.98,6865.69,0.0,-0.80926,0.00031,2.70614]
[1585843427100,89.01,6860.98,0.0,-0.81063,0.00031,2.69234]
[1585843432133,89.02,6861.37,0.0,-0.81048,0.00031,2.69384]
[1585843436166,89.04,6864.63,0.0,-0.80942,0.00031,2.70438]
[1585843439187,89.05,6865.93,0.0,-0.80897,0.00031,2.70876]
[1585843444219,89.07,6868.29,0.0,-0.80818,0.00031,2.71655]
[1585843449254,89.06,6866.79,0.0,-0.80869,0.00031,2.71157]
[1585843454286,89.03,6867.04,0.0,-0.8087,0.00031,2.71154]
[1585843458316,89.0,6862.25,0.0,-0.81027,0.00031,2.69603]
[1585843461337,88.97,6859.03,0.0,-0.81133,0.00031,2.68546]
[1585843466374,88.94,6859.26,0.0,-0.81135,0.00031,2.6854]
[1585843471410,88.93,6862.23,0.0,-0.8105,0.00031,2.69383]
[1585843476445,88.91,6864.51,0.0,-0.80986,0.00031,2.70038]
[1585843481480,88.91,6867.59,0.0,-0.80891,0.00031,2.70982]
[1585843483034,88.91,6867.8,0.0,-0.80885,0.00031,2.71044]
[1585843487350,88.9,6868.33,0.0,-0.80871,0.00031,2.71189]
[1585843492555,88.89,6868.9,0.0,-0.80856,0.00031,2.71343]
[1585843495238,88.89,6869.81,0.0,-0.80829,0.00031,2.71613]
[1585843500616,88.88,6871.96,0.0,-0.80767,0.00031,2.72231]
[1585843502281,88.87,6872.39,0.0,-0.80755,0.00031,2.72355]
[1585843505646,88.87,6876.25,0.0,-0.80637,0.00031,2.73522]
[1585843508296,88.86,6876.06,0.0,-0.80644,0.00031,2.73461]
[1585843513150,88.84,6874.0,0.0,-0.80716,0.00031,2.72756]
[1585843518056,88.82,6870.23,0.0,-0.80837,0.00031,2.71555]
[1585843519136,88.82,6868.79,0.0,-0.80882,0.00031,2.71107]
[1585843524783,88.84,6868.5,0.0,-0.80884,0.00031,2.71077]
[1585843525720,88.84,6868.5,0.0,-0.80884,0.00031,2.71077]
[1585843528808,88.86,6872.27,0.0,-0.80761,0.00031,2.72293]
[1585843533843,88.87,6874.53,0.0,-0.8069,0.00031,2.72987]
[1585843535133,88.87,6874.28,0.0,-0.80698,0.00031,2.72912]
[1585843540890,88.87,6877.17,0.0,-0.80609,0.00031,2.73794]
[1585843542551,88.87,6877.32,0.0,-0.80604,0.00031,2.73837]
[1585843548553,88.86,6881.56,0.0,-0.80474,0.00031,2.75126]
[1585843549198,88.87,6882.16,0.0,-0.80454,0.00031,2.75316]
[1585843549932,88.87,6882.16,0.0,-0.80454,0.00031,2.75316]
[1585843551301,88.87,6884.87,0.0,-0.80368,0.00031,2.7616]
[1585843557001,88.88,6886.72,0.0,-0.80308,0.00031,2.76745]
[1585843560445,88.88,6885.24,0.0,-0.80355,0.00031,2.76291]
[1585843563200,88.88,6886.71,0.0,-0.80309,0.00031,2.7674]
[1585843564436,88.88,6885.72,0.0,-0.8034,0.00031,2.76436]
[1585843568881,88.86,6882.73,0.0,-0.80438,0.00031,2.7548]
[1585843570024,88.86,6882.44,0.0,-0.80448,0.00031,2.75378]
[1585843572109,88.85,6878.78,0.0,-0.80566,0.00031,2.74228]
[1585843574129,88.85,6876.42,0.0,-0.80639,0.00031,2.735]
[1585843574580,88.85,6876.42,0.0,-0.80639,0.00031,2.735]
[1585843575651,88.85,6876.42,0.0,-0.80639,0.00031,2.73499]
[1585843577897,88.85,6875.38,0.0,-0.80671,0.00031,2.73183]
[1585843578152,88.85,6870.5,0.0,-0.80822,0.00031,2.71684]
[1585843579159,88.85,6870.96,0.0,-0.80807,0.00031,2.71836]
[1585843584191,88.84,6868.28,0.0,-0.80892,0.00031,2.70991]
[1585843584230,88.84,6868.28,0.0,-0.80892,0.00031,2.70991]
[1585843584845,88.84,6868.28,0.0,-0.80892,0.00031,2.70991]
[1585843586465,88.84,6867.78,0.0,-0.80908,0.00031,2.70832]
[1585843592248,88.84,6867.18,0.0,-0.80928,0.00031,2.70622]
[1585843592662,88.84,6867.18,0.0,-0.80928,0.00031,2.70622]
[1585843598294,88.84,6868.31,0.0,-0.80894,0.00031,2.70962]
[1585843599009,88.84,6868.31,0.0,-0.80894,0.00031,2.70962]
[1585843604266,88.83,6871.68,0.0,-0.80792,0.00031,2.71977]
[1585843609367,88.84,6873.26,0.0,-0.8074,0.00031,2.72489]
[1585843614407,88.84,6873.98,0.0,-0.80719,0.00031,2.72701]
[1585843614464,88.84,6873.98,0.0,-0.80719,0.00031,2.72701]
[1585843615052,88.84,6873.98,0.0,-0.80719,0.00031,2.72701]
[1585843618433,88.82,6870.58,0.0,-0.80828,0.00031,2.71624]
[1585843623333,88.81,6871.05,0.0,-0.80816,0.00031,2.71743]
[1585843623933,88.81,6871.22,0.0,-0.80812,0.00031,2.71791]
[1585843629514,88.8,6869.77,0.0,-0.8086,0.00031,2.71316]
[1585843634546,88.8,6868.31,0.0,-0.80906,0.00031,2.70856]
[1585843639582,88.8,6866.98,0.0,-0.80947,0.00031,2.70447]
[1585843644623,88.8,6869.22,0.0,-0.80878,0.00031,2.71132]
[1585843646994,88.79,6870.45,0.0,-0.80841,0.00031,2.71504]
[1585843648016,88.79,6870.67,0.0,-0.80835,0.00031,2.71568]
[1585843649296,88.79,6870.52,0.0,-0.8084,0.00031,2.71515]
[1585843654687,88.78,6870.19,0.0,-0.80855,0.00031,2.71362]
[1585843659732,88.77,6869.96,0.0,-0.80864,0.00031,2.71275]
[1585843664758,88.77,6870.04,0.0,-0.80864,0.00031,2.71282]
[1585843669790,88.76,6869.68,0.0,-0.80876,0.00031,2.71158]
[1585843674830,88.76,6869.52,0.0,-0.80882,0.00031,2.71097]
[1585843676015,88.76,6869.5,0.0,-0.80884,0.00031,2.71086]
[1585843676675,88.76,6869.5,0.0,-0.80884,0.00031,2.71086]
[1585843677387,88.75,6868.53,0.0,-0.80914,0.00031,2.70785]
[1585843678396,88.75,6868.53,0.0,-0.80914,0.00031,2.70785]
[1585843683891,88.76,6865.18,0.0,-0.81015,0.00031,2.69771]
[1585843688927,88.77,6865.17,0.0,-0.81013,0.00031,2.69791]
[1585843690485,88.77,6865.43,0.0,-0.81004,0.00031,2.69878]
[1585843695975,88.78,6866.69,0.0,-0.80962,0.00031,2.70289]
[1585843701347,88.78,6866.84,0.0,-0.80956,0.00031,2.70348]
[1585843707048,88.79,6866.9,0.0,-0.80953,0.00031,2.70377]
[1585843711331,88.79,6867.55,0.0,-0.80934,0.00031,2.7056]
[1585843716113,88.79,6871.78,0.0,-0.80805,0.00031,2.71847]
[1585843719860,88.79,6873.1,0.0,-0.80762,0.00031,2.72275]
[1585843720423,88.8,6873.95,0.0,-0.80734,0.00031,2.72544]
[1585843726181,88.81,6875.16,0.0,-0.80693,0.00031,2.72946]
[1585843731216,88.81,6874.54,0.0,-0.80711,0.00031,2.72772]
[1585843736254,88.82,6876.84,0.0,-0.80638,0.00031,2.73487]
[1585843737654,88.82,6876.67,0.0,-0.80644,0.00031,2.73435]
[1585843743303,88.82,6877.66,0.0,-0.80613,0.00031,2.73739]
[1585843746969,88.82,6878.67,0.0,-0.80582,0.00031,2.74044]
[1585843752347,88.81,6880.45,0.0,-0.8053,0.00031,2.74561]
[1585843757404,88.79,6880.56,0.0,-0.80531,0.00031,2.7456]
[1585843762436,88.78,6881.58,0.0,-0.80502,0.00031,2.74845]
[1585843766601,88.77,6882.67,0.0,-0.80472,0.00031,2.75149]
[1585843769249,88.76,6882.88,0.0,-0.80468,0.00031,2.75193]
[1585843772112,88.75,6882.32,0.0,-0.8049,0.00031,2.74972]
[1585843773444,88.75,6879.93,0.0,-0.80566,0.00031,2.74222]
[1585843778554,88.74,6881.82,0.0,-0.80509,0.00031,2.74788]
[1585843781813,88.73,6881.72,0.0,-0.80514,0.00031,2.74738]
[1585843785348,88.72,6886.44,0.0,-0.80371,0.00031,2.76151]
[1585843788347,88.71,6891.24,0.0,-0.80224,0.00031,2.77594]
[1585843788971,88.71,6891.24,0.0,-0.80224,0.00031,2.77594]
[1585843793652,88.74,6895.76,0.0,-0.80071,0.00032,2.79067]
[1585843798694,88.79,6895.84,0.0,-0.80053,0.00032,2.79226]
[1585843798878,88.79,6895.84,0.0,-0.80053,0.00032,2.79226]
[1585843800420,88.82,6892.98,0.0,-0.80135,0.00031,2.78418]
[1585843805745,88.89,6890.6,0.0,-0.80188,0.00031,2.77873]
[1585843807508,88.91,6890.46,0.0,-0.80188,0.00031,2.77868]
[1585843812790,88.99,6893.31,0.0,-0.80074,0.00031,2.78945]
[1585843813334,88.99,6893.31,0.0,-0.80074,0.00031,2.78945]
[1585843815839,89.02,6889.32,0.0,-0.80189,0.00031,2.77812]
[1585843816589,89.02,6889.32,0.0,-0.80189,0.00031,2.77812]
[1585843818347,89.05,6885.45,0.0,-0.80302,0.00031,2.76698]
[1585843824348,89.1,6887.07,0.0,-0.80235,0.00031,2.77332]
[1585843824467,89.1,6887.07,0.0,-0.80235,0.00031,2.77332]
[1585843827347,89.13,6890.91,0.0,-0.80105,0.00031,2.78586]
[1585843830090,89.15,6892.43,0.0,-0.8005,0.00031,2.7911]
[1585843830314,89.15,6892.43,0.0,-0.8005,0.00031,2.7911]
[1585843832646,89.18,6892.8,0.0,-0.80033,0.00031,2.79255]
[1585843837966,89.24,6893.11,0.0,-0.80004,0.00031,2.79512]
[1585843838459,89.24,6893.11,0.0,-0.80004,0.00031,2.79512]
[1585843844005,89.29,6895.47,0.0,-0.79914,0.00031,2.80366]
[1585843844686,89.29,6895.47,0.0,-0.79914,0.00031,2.80366]
[1585843850046,89.34,6895.69,0.0,-0.79893,0.00031,2.80546]
[1585843854951,89.37,6896.67,0.0,-0.79853,0.00031,2.80926]
[1585843860120,89.4,6895.35,0.0,-0.79884,0.00031,2.80608]
[1585843865154,89.43,6895.38,0.0,-0.79874,0.00031,2.80695]
[1585843870189,89.47,6895.05,0.0,-0.79874,0.00031,2.80686]
[1585843875224,89.49,6897.28,0.0,-0.79795,0.00032,2.8143]
[1585843879366,89.51,6898.12,0.0,-0.79764,0.00032,2.81728]
[1585843885300,89.53,6901.3,0.0,-0.79658,0.00032,2.82739]
[1585843886239,89.53,6901.3,0.0,-0.79658,0.00032,2.82739]
[1585843887889,89.54,6903.69,0.0,-0.79578,0.00032,2.835]
[1585843891292,89.58,6905.84,0.0,-0.795,0.00032,2.8423]
[1585843895615,89.59,6903.36,0.0,-0.79577,0.00032,2.83476]
[1585843897753,89.58,6900.73,0.0,-0.7966,0.00032,2.82679]
[1585843899824,89.59,6899.16,0.0,-0.79709,0.00032,2.82213]
[1585843900713,89.59,6897.77,0.0,-0.79752,0.00032,2.81799]
[1585843901403,89.59,6894.43,0.0,-0.79856,0.00031,2.80792]
[1585843902534,89.6,6893.67,0.0,-0.79878,0.00031,2.80576]
[1585843908072,89.63,6891.42,0.0,-0.79939,0.00031,2.79976]
[1585843908890,89.64,6891.2,0.0,-0.79944,0.00031,2.79929]
[1585843910603,89.65,6888.58,0.0,-0.80021,0.00031,2.79173]
[1585843911954,89.66,6887.65,0.0,-0.80048,0.00031,2.78913]
[1585843912812,89.67,6887.48,0.0,-0.8005,0.00031,2.78884]
[1585843916511,89.7,6881.73,0.0,-0.80221,0.00031,2.77207]
[1585843917347,89.7,6878.1,0.0,-0.80334,0.00031,2.76104]
[1585843918116,89.7,6878.1,0.0,-0.80334,0.00031,2.76104]
[1585843923348,89.73,6880.6,0.0,-0.80247,0.00031,2.76947]
[1585843923797,89.73,6880.6,0.0,-0.80247,0.00031,2.76947]
[1585843927583,89.78,6885.22,0.0,-0.80088,0.00031,2.78471]
[1585843929347,89.8,6888.7,0.0,-0.79974,0.00031,2.79572]
[1585843934635,89.83,6889.39,0.0,-0.79943,0.00031,2.79865]
[1585843936556,89.84,6889.95,0.0,-0.79923,0.00031,2.80053]
[1585843940692,89.86,6894.74,0.0,-0.79765,0.00031,2.81565]
[1585843942259,89.87,6895.65,0.0,-0.79736,0.00031,2.81847]
[1585843946719,89.87,6900.81,0.0,-0.79572,0.00032,2.83415]
[1585843948710,89.87,6903.3,0.0,-0.79492,0.00032,2.84178]
[1585843951798,89.88,6905.49,0.0,-0.79421,0.00032,2.84837]
[1585843956347,89.89,6900.52,0.0,-0.79575,0.00032,2.83367]
[1585843957752,89.89,6900.52,0.0,-0.79575,0.00032,2.83367]
[1585843962834,89.9,6897.38,0.0,-0.79671,0.00031,2.82438]
[1585843967871,89.9,6897.71,0.0,-0.7966,0.00031,2.82546]
[1585843971348,89.9,6900.99,0.0,-0.79557,0.00032,2.83531]
[1585843975991,89.91,6901.82,0.0,-0.79529,0.00032,2.83801]
[1585843977218,89.92,6902.69,0.0,-0.79498,0.00032,2.84088]
[1585843982978,89.97,6901.56,0.0,-0.79518,0.00032,2.83881]
[1585843983573,89.98,6901.47,0.0,-0.79518,0.00032,2.83876]
[1585843988509,90.02,6899.78,0.0,-0.7956,0.00032,2.83462]
[1585843989014,90.03,6896.05,0.0,-0.79676,0.00031,2.82345]
[1585843989348,90.03,6895.04,0.0,-0.79707,0.00031,2.82044]
[1585843989633,90.03,6895.04,0.0,-0.79707,0.00031,2.82044]
[1585843993421,90.03,6892.3,0.0,-0.79792,0.00031,2.81226]
[1585843995220,90.04,6888.0,0.0,-0.79925,0.00031,2.79942]
[1585843995348,90.04,6884.75,0.0,-0.80025,0.00031,2.78973]
[1585843996846,90.04,6884.75,0.0,-0.80025,0.00031,2.78973]
[1585843998085,90.06,6885.13,0.0,-0.80009,0.00031,2.79125]
[1585844002012,90.09,6884.0,0.0,-0.80035,0.00031,2.78862]
[1585844006133,90.13,6889.67,0.0,-0.79844,0.00031,2.80684]
[1585844007347,90.15,6891.29,0.0,-0.79788,0.00031,2.81218]
[1585844007863,90.15,6891.29,0.0,-0.79788,0.00031,2.81218]
[1585844009199,90.16,6889.87,0.0,-0.7983,0.00031,2.80811]
[1585844015205,90.2,6890.33,0.0,-0.79805,0.00031,2.8103]
[1585844019348,90.23,6890.45,0.0,-0.79791,0.00031,2.81146]
[1585844022897,90.26,6891.18,0.0,-0.7976,0.00031,2.81438]
[1585844027280,90.27,6887.56,0.0,-0.7987,0.00031,2.80372]
[1585844032323,90.29,6886.98,0.0,-0.79883,0.00031,2.80243]
[1585844037347,90.31,6884.77,0.0,-0.79945,0.00031,2.79635]
[1585844042386,90.33,6888.3,0.0,-0.79829,0.00031,2.80745]
[1585844044695,90.33,6890.06,0.0,-0.79773,0.00031,2.81286]
[1585844050441,90.35,6894.16,0.0,-0.79638,0.00031,2.82573]
[1585844051556,90.36,6894.34,0.0,-0.79631,0.00031,2.82637]
[1585844052168,90.36,6894.34,0.0,-0.79631,0.00031,2.82637]
[1585844057597,90.39,6895.23,0.0,-0.79592,0.00031,2.82995]
[1585844057890,90.39,6895.23,0.0,-0.79592,0.00031,2.82995]
[1585844065545,90.42,6893.04,0.0,-0.79653,0.00031,2.82399]
[1585844070581,90.41,6891.75,0.0,-0.79696,0.00031,2.81995]
[1585844072736,90.41,6891.84,0.0,-0.79695,0.00031,2.81994]
[1585844075222,90.41,6889.64,0.0,-0.79764,0.00031,2.81331]
[1585844080652,90.42,6887.66,0.0,-0.79823,0.00031,2.80756]
[1585844085688,90.43,6887.21,0.0,-0.79834,0.00031,2.80649]
[1585844090723,90.46,6886.34,0.0,-0.7985,0.00031,2.80473]
[1585844095761,90.5,6886.59,0.0,-0.7983,0.00031,2.80652]
[1585844100791,90.54,6886.81,0.0,-0.79812,0.00031,2.80811]
[1585844103066,90.56,6886.49,0.0,-0.79818,0.00031,2.80752]
[1585844103989,90.56,6885.46,0.0,-0.79849,0.00031,2.80447]
[1585844109347,90.57,6880.42,0.0,-0.80001,0.00031,2.7897]
[1585844109966,90.58,6880.42,0.0,-0.8,0.00031,2.7898]
[1585844111004,90.58,6880.12,0.0,-0.80008,0.00031,2.78902]
[1585844116789,90.61,6878.72,0.0,-0.80042,0.00031,2.7856]
[1585844121937,90.64,6880.42,0.0,-0.79981,0.00031,2.79142]
[1585844126990,90.66,6881.62,0.0,-0.79938,0.00031,2.79552]
[1585844129992,90.69,6884.86,0.0,-0.79829,0.00031,2.8059]
[1585844135030,90.73,6884.28,0.0,-0.79837,0.00031,2.80486]
[1585844139967,90.75,6884.38,0.0,-0.79825,0.00031,2.80589]
[1585844141352,90.76,6882.39,0.0,-0.79885,0.00031,2.80013]
[1585844142638,90.76,6880.96,0.0,-0.79929,0.00031,2.79588]
[1585844146472,90.78,6877.87,0.0,-0.8002,0.00031,2.787]
[1585844148059,90.78,6876.01,0.0,-0.80076,0.00031,2.78152]
[1585844148347,90.8,6872.61,0.0,-0.80176,0.00031,2.77171]
[1585844149071,90.8,6872.61,0.0,-0.80176,0.00031,2.77171]
[1585844149967,90.8,6872.59,0.0,-0.80177,0.00031,2.77164]
[1585844152163,90.84,6867.11,0.0,-0.80334,0.00031,2.75612]
[1585844152588,90.84,6867.11,0.0,-0.80334,0.00031,2.75612]
[1585844154084,90.85,6867.12,0.0,-0.8033,0.00031,2.75646]
[1585844154163,90.87,6860.65,0.0,-0.80523,0.00031,2.73746]
[1585844155186,90.88,6860.51,0.0,-0.80523,0.00031,2.73738]
[1585844156858,90.88,6860.08,0.0,-0.80536,0.00031,2.73615]
[1585844159655,90.92,6859.98,0.0,-0.80528,0.0003,2.73676]
[1585844160357,90.93,6860.69,0.0,-0.80502,0.00031,2.73928]
[1585844164233,90.99,6864.29,0.0,-0.80375,0.00031,2.75156]
[1585844166006,90.99,6866.57,0.0,-0.80305,0.00031,2.75838]
[1585844170291,90.99,6870.18,0.0,-0.80193,0.00031,2.76931]
[1585844173295,91.01,6873.83,0.0,-0.80074,0.00031,2.78079]
[1585844173788,91.01,6873.83,0.0,-0.80074,0.00031,2.78079]
[1585844179240,91.03,6876.95,0.0,-0.79972,0.00031,2.79067]
[1585844184347,91.05,6878.1,0.0,-0.79932,0.00031,2.79445]
[1585844187345,91.05,6876.26,0.0,-0.79987,0.00031,2.78905]
[1585844192431,91.08,6873.89,0.0,-0.80055,0.00031,2.78233]
[1585844193384,91.08,6874.8,0.0,-0.80025,0.00031,2.78518]
[1585844196217,91.09,6875.73,0.0,-0.79994,0.00031,2.78813]
[1585844201490,91.11,6873.94,0.0,-0.80042,0.00031,2.78337]
[1585844202552,91.12,6874.11,0.0,-0.80036,0.00031,2.78399]
[1585844208539,91.14,6875.62,0.0,-0.79982,0.00031,2.78915]
[1585844213579,91.15,6878.99,0.0,-0.79874,0.00031,2.79953]
[1585844217062,91.15,6880.62,0.0,-0.79824,0.00031,2.80437]
[1585844217710,91.15,6880.84,0.0,-0.79817,0.00031,2.80501]
[1585844223644,91.15,6880.11,0.0,-0.7984,0.00031,2.80277]
[1585844228065,91.15,6880.07,0.0,-0.79842,0.00031,2.80261]
[1585844229286,91.15,6879.58,0.0,-0.79857,0.00031,2.80116]
[1585844232907,91.15,6878.11,0.0,-0.79902,0.00031,2.79682]
[1585844238751,91.16,6876.35,0.0,-0.79956,0.00031,2.79164]
[1585844243786,91.16,6878.39,0.0,-0.7989,0.00031,2.79791]
[1585844248820,91.16,6878.8,0.0,-0.79877,0.00031,2.79916]
[1585844249525,91.16,6878.8,0.0,-0.79877,0.00031,2.79916]
[1585844254867,91.15,6878.43,0.0,-0.79894,0.00031,2.7975]
[1585844258435,91.14,6878.76,0.0,-0.79887,0.00031,2.79824]
[1585844263930,91.11,6880.47,0.0,-0.79843,0.00031,2.80254]
[1585844268963,91.07,6881.85,0.0,-0.79811,0.00031,2.80584]
[1585844271397,91.06,6881.22,0.0,-0.79834,0.00031,2.80362]
[1585844277017,91.03,6879.68,0.0,-0.79891,0.00031,2.79824]
[1585844277948,91.03,6879.68,0.0,-0.79891,0.00031,2.79824]
[1585844280043,91.02,6882.89,0.0,-0.79796,0.00031,2.80748]
[1585844282058,91.0,6884.61,0.0,-0.79747,0.00031,2.81227]
[1585844283396,90.99,6885.43,0.0,-0.79724,0.00031,2.81451]
[1585844288110,90.98,6889.88,0.0,-0.7959,0.00031,2.82739]
[1585844291120,90.98,6893.11,0.0,-0.79489,0.00031,2.83705]
[1585844296150,90.96,6895.27,0.0,-0.79426,0.00031,2.84314]
[1585844299306,90.95,6894.46,0.0,-0.79455,0.00031,2.84042]
[1585844303092,90.93,6895.11,0.0,-0.79441,0.00031,2.84178]
[1585844304581,90.91,6894.2,0.0,-0.79475,0.00031,2.83868]
[1585844310248,90.87,6892.58,0.0,-0.79537,0.00031,2.83286]
[1585844315288,90.85,6891.14,0.0,-0.79591,0.00031,2.82769]
[1585844315625,90.85,6891.14,0.0,-0.79591,0.00031,2.82769]
[1585844321327,90.85,6893.7,0.0,-0.79509,0.00031,2.83549]
[1585844321780,90.85,6893.7,0.0,-0.79509,0.00031,2.83549]
[1585844327372,90.84,6896.72,0.0,-0.79417,0.00031,2.84434]
[1585844327934,90.84,6896.72,0.0,-0.79417,0.00031,2.84434]
[1585844330399,90.83,6901.91,0.0,-0.79256,0.00032,2.85959]
[1585844333275,90.82,6903.86,0.0,-0.79198,0.00032,2.86516]
[1585844333751,90.82,6904.38,0.0,-0.79182,0.00032,2.86669]
[1585844334569,90.82,6902.1,0.0,-0.79256,0.00032,2.85972]
[1585844340461,90.78,6901.83,0.0,-0.79274,0.00032,2.85816]
[1585844345496,90.76,6902.27,0.0,-0.79267,0.00032,2.85886]
[1585844348669,90.75,6900.29,0.0,-0.79334,0.00031,2.85262]
[1585844351543,90.73,6904.36,0.0,-0.79209,0.00032,2.86447]
[1585844356578,90.71,6903.74,0.0,-0.79237,0.00032,2.86197]
[1585844359117,90.7,6904.35,0.0,-0.79221,0.00032,2.8635]
[1585844364628,90.66,6905.47,0.0,-0.79197,0.00032,2.86592]
[1585844369665,90.62,6906.4,0.0,-0.79177,0.00032,2.8679]
[1585844371141,90.62,6906.7,0.0,-0.7917,0.00032,2.86865]
[1585844374702,90.63,6910.44,0.0,-0.79049,0.00032,2.87982]
[1585844377131,90.63,6911.47,0.0,-0.79017,0.00032,2.88287]
[1585844378981,90.62,6909.12,0.0,-0.79095,0.00032,2.87559]
[1585844380545,90.61,6908.09,0.0,-0.79128,0.00032,2.87244]
[1585844384126,90.6,6908.08,0.0,-0.79132,0.00032,2.87212]
[1585844384723,90.6,6908.08,0.0,-0.79132,0.00032,2.87212]
[1585844388639,90.57,6905.46,0.0,-0.79223,0.00032,2.86366]
[1585844390435,90.57,6903.92,0.0,-0.79274,0.00032,2.85883]
[1585844395154,90.55,6902.72,0.0,-0.79318,0.00032,2.85477]
[1585844400883,90.53,6904.74,0.0,-0.79259,0.00032,2.86038]
[1585844405087,90.51,6904.7,0.0,-0.79266,0.00032,2.85986]
[1585844410952,90.49,6905.33,0.0,-0.79253,0.00032,2.86115]
[1585844415987,90.47,6907.35,0.0,-0.79196,0.00032,2.86667]
[1585844420034,90.44,6910.02,0.0,-0.79118,0.00032,2.87408]
[1585844421759,90.44,6910.22,0.0,-0.79114,0.00032,2.87452]
[1585844422607,90.43,6910.82,0.0,-0.79097,0.00032,2.87614]
[1585844423566,90.42,6909.4,0.0,-0.79144,0.00032,2.87171]
[1585844429086,90.39,6907.36,0.0,-0.79219,0.00032,2.86474]
[1585844431446,90.38,6906.78,0.0,-0.79242,0.00032,2.86256]
[1585844433880,90.37,6905.13,0.0,-0.79296,0.00032,2.85742]
[1585844435675,90.36,6901.88,0.0,-0.794,0.00032,2.84754]
[1585844441168,90.36,6899.32,0.0,-0.79481,0.00031,2.83988]
[1585844444324,90.37,6899.45,0.0,-0.79476,0.00031,2.84034]
[1585844450230,90.37,6901.93,0.0,-0.79398,0.00032,2.84774]
[1585844452256,90.36,6901.95,0.0,-0.79398,0.00032,2.84776]
[1585844452707,90.36,6901.95,0.0,-0.79398,0.00032,2.84776]
[1585844460294,90.36,6900.2,0.0,-0.79453,0.00032,2.84252]
[1585844465333,90.36,6902.34,0.0,-0.79386,0.00032,2.84891]
[1585844470371,90.36,6901.04,0.0,-0.79428,0.00032,2.84496]
[1585844471531,90.36,6901.01,0.0,-0.79429,0.00032,2.84485]
[1585844477419,90.36,6903.86,0.0,-0.7934,0.00032,2.8533]
[1585844482452,90.35,6902.31,0.0,-0.79392,0.00032,2.84845]
[1585844487488,90.35,6901.45,0.0,-0.79419,0.00032,2.84581]
[1585844492528,90.34,6903.85,0.0,-0.79346,0.00032,2.85269]
[1585844497557,90.33,6903.81,0.0,-0.7935,0.00032,2.85238]
[1585844502595,90.33,6903.35,0.0,-0.79366,0.00032,2.8508]
[1585844503484,90.33,6903.35,0.0,-0.79366,0.00032,2.8508]
[1585844505758,90.32,6900.58,0.0,-0.79455,0.00032,2.84243]
[1585844511658,90.33,6899.55,0.0,-0.79486,0.00032,2.8394]
[1585844512544,90.33,6899.55,0.0,-0.79486,0.00032,2.8394]
[1585844512907,90.33,6899.04,0.0,-0.79502,0.00031,2.8379]
[1585844518709,90.34,6899.16,0.0,-0.79495,0.00031,2.83855]
[1585844520745,90.34,6898.92,0.0,-0.79501,0.00031,2.8379]
[1585844526761,90.34,6902.37,0.0,-0.79392,0.00032,2.8483]
[1585844531247,90.34,6902.88,0.0,-0.79377,0.00032,2.84971]
[1585844532866,90.34,6901.66,0.0,-0.79416,0.00032,2.84602]
[1585844533582,90.34,6901.66,0.0,-0.79416,0.00032,2.84602]
[1585844538849,90.34,6901.41,0.0,-0.79425,0.00032,2.84523]
[1585844543885,90.34,6900.18,0.0,-0.79463,0.00032,2.84157]
[1585844548913,90.34,6899.65,0.0,-0.79481,0.00032,2.83992]
[1585844552582,90.34,6900.82,0.0,-0.79444,0.00032,2.84326]
[1585844556304,90.34,6900.13,0.0,-0.79465,0.00032,2.84123]
[1585844559521,90.34,6899.73,0.0,-0.79477,0.00032,2.84011]
[1585844565035,90.35,6897.16,0.0,-0.79554,0.00031,2.83269]
[1585844570066,90.37,6897.33,0.0,-0.79545,0.00031,2.83352]
[1585844576106,90.38,6897.36,0.0,-0.7954,0.00031,2.83396]
[1585844582146,90.39,6897.28,0.0,-0.79539,0.00031,2.83403]
[1585844583659,90.4,6897.35,0.0,-0.79536,0.00031,2.8343]
[1585844589198,90.4,6901.34,0.0,-0.79408,0.00032,2.84647]
[1585844592757,90.4,6902.8,0.0,-0.79363,0.00032,2.85075]
[1585844593365,90.4,6903.85,0.0,-0.7933,0.00032,2.85388]
[1585844599267,90.39,6901.87,0.0,-0.79395,0.00032,2.84771]
[1585844604303,90.39,6902.7,0.0,-0.7937,0.00032,2.85008]
[1585844606466,90.38,6903.88,0.0,-0.79334,0.00032,2.85356]
[1585844612360,90.37,6904.24,0.0,-0.79328,0.00032,2.85408]
[1585844617393,90.36,6904.57,0.0,-0.79321,0.00032,2.85476]
[1585844622429,90.35,6904.63,0.0,-0.79323,0.00032,2.85467]
[1585844628347,90.33,6904.58,0.0,-0.79328,0.00032,2.85422]
[1585844633512,90.32,6904.93,0.0,-0.7932,0.00032,2.85498]
[1585844634944,90.32,6905.0,0.0,-0.79319,0.00032,2.85513]
[1585844636849,90.31,6907.2,0.0,-0.7925,0.00032,2.86162]
[1585844639355,90.31,6908.81,0.0,-0.79202,0.00032,2.86626]
[1585844639422,90.31,6908.81,0.0,-0.79202,0.00032,2.86626]
[1585844644506,90.28,6907.9,0.0,-0.79237,0.00032,2.86296]
[1585844649620,90.26,6908.33,0.0,-0.79231,0.00032,2.86366]
[1585844650090,90.26,6908.33,0.0,-0.79231,0.00032,2.86366]
[1585844655662,90.24,6906.38,0.0,-0.79298,0.00032,2.85736]
[1585844660697,90.23,6909.52,0.0,-0.79203,0.00032,2.86643]
[1585844665733,90.21,6910.4,0.0,-0.79182,0.00032,2.86854]
[1585844666562,90.21,6910.4,0.0,-0.79182,0.00032,2.86854]
[1585844667633,90.2,6910.25,0.0,-0.79189,0.00032,2.86786]
[1585844668595,90.2,6910.25,0.0,-0.79189,0.00032,2.86786]
[1585844673789,90.18,6907.47,0.0,-0.79285,0.00032,2.85881]
[1585844678830,90.16,6907.98,0.0,-0.79272,0.00032,2.86002]
[1585844684865,90.15,6907.07,0.0,-0.79306,0.00032,2.8569]
[1585844685578,90.15,6906.81,0.0,-0.79315,0.00032,2.85608]
[1585844687265,90.15,6906.77,0.0,-0.79316,0.00032,2.85592]
[1585844692919,90.14,6905.66,0.0,-0.79354,0.00032,2.85243]
[1585844697956,90.14,6905.48,0.0,-0.7936,0.00032,2.85182]
[1585844701316,90.13,6906.76,0.0,-0.7932,0.00032,2.85559]
[1585844707019,90.12,6907.61,0.0,-0.79297,0.00032,2.85787]
[1585844712060,90.11,6907.89,0.0,-0.79291,0.00032,2.85848]
[1585844717095,90.12,6908.02,0.0,-0.79283,0.00032,2.85916]
[1585844722125,90.15,6907.74,0.0,-0.79286,0.00032,2.85884]
[1585844722318,90.15,6907.74,0.0,-0.79286,0.00032,2.85884]
[1585844724709,90.15,6906.52,0.0,-0.79322,0.00032,2.85539]
[1585844729373,90.15,6904.23,0.0,-0.79395,0.00032,2.84843]
[1585844730256,90.16,6903.71,0.0,-0.7941,0.00032,2.84702]
[1585844736013,90.19,6902.94,0.0,-0.79426,0.00032,2.84526]
[1585844738211,90.2,6902.98,0.0,-0.79421,0.00032,2.8457]
[1585844738545,90.21,6902.93,0.0,-0.7942,0.00032,2.8457]
[1585844744280,90.24,6902.94,0.0,-0.79409,0.00032,2.84663]
[1585844749318,90.27,6902.54,0.0,-0.79412,0.00032,2.84618]
[1585844754348,90.3,6902.71,0.0,-0.79399,0.00032,2.84739]
[1585844759141,90.32,6903.26,0.0,-0.79375,0.00032,2.84954]
[1585844764422,90.35,6904.24,0.0,-0.79336,0.00032,2.85318]
[1585844768610,90.37,6904.41,0.0,-0.79326,0.00032,2.85406]
[1585844773078,90.38,6903.26,0.0,-0.79357,0.00032,2.851]
[1585844778516,90.41,6901.3,0.0,-0.7941,0.00032,2.84584]
[1585844783554,90.45,6901.46,0.0,-0.79394,0.00032,2.84723]
[1585844788589,90.5,6899.96,0.0,-0.79425,0.00031,2.84407]
[1585844789095,90.5,6899.96,0.0,-0.79425,0.00031,2.84407]
[1585844791611,90.53,6895.42,0.0,-0.7956,0.00031,2.83097]
[1585844792055,90.53,6895.42,0.0,-0.7956,0.00031,2.83097]
[1585844793280,90.55,6893.51,0.0,-0.79616,0.00031,2.82558]
[1585844794327,90.56,6892.54,0.0,-0.79642,0.00031,2.82308]
[1585844797650,90.63,6888.92,0.0,-0.79735,0.00031,2.81383]
[1585844798711,90.65,6889.58,0.0,-0.79709,0.00031,2.81626]
[1585844800510,90.66,6890.71,0.0,-0.79669,0.00031,2.82008]
[1585844801851,90.7,6889.58,0.0,-0.79694,0.00031,2.81751]
[1585844804586,90.73,6889.08,0.0,-0.797,0.00031,2.81681]
[1585844809735,90.81,6886.37,0.0,-0.7976,0.00031,2.81076]
[1585844814772,90.87,6888.95,0.0,-0.79663,0.00031,2.81982]
[1585844816975,90.88,6887.57,0.0,-0.79701,0.00031,2.81615]
[1585844818926,90.9,6888.4,0.0,-0.79669,0.00031,2.8191]
[1585844822344,90.93,6887.15,0.0,-0.79699,0.00031,2.8161]
[1585844825755,90.96,6885.18,0.0,-0.79752,0.00031,2.81092]
[1585844828870,91.0,6881.89,0.0,-0.79844,0.00031,2.80192]
[1585844830156,91.0,6881.38,0.0,-0.79858,0.00031,2.80054]
[1585844833419,91.02,6880.22,0.0,-0.79888,0.00031,2.79762]
[1585844835348,91.05,6874.98,0.0,-0.80042,0.00031,2.78256]
[1585844838348,91.08,6872.96,0.0,-0.80094,0.00031,2.77736]
[1585844843972,91.13,6871.3,0.0,-0.80132,0.00031,2.77354]
[1585844845992,91.15,6875.1,0.0,-0.80008,0.00031,2.78549]
[1585844846607,91.15,6875.1,0.0,-0.80008,0.00031,2.78549]
[1585844847078,91.16,6874.94,0.0,-0.8001,0.00031,2.78527]
[1585844849538,91.18,6874.66,0.0,-0.80013,0.00031,2.78491]
[1585844855053,91.23,6876.57,0.0,-0.79939,0.00031,2.79173]
[1585844855526,91.23,6876.57,0.0,-0.79939,0.00031,2.79173]
[1585844861093,91.28,6879.82,0.0,-0.79824,0.00031,2.80262]
[1585844865425,91.31,6880.37,0.0,-0.79799,0.00031,2.80489]
[1585844871163,91.36,6881.8,0.0,-0.7974,0.00031,2.81038]
[1585844872270,91.37,6882.72,0.0,-0.79709,0.00031,2.81334]
[1585844872786,91.37,6882.72,0.0,-0.79709,0.00031,2.81334]
[1585844880084,91.42,6882.38,0.0,-0.79703,0.00031,2.8137]
[1585844885265,91.46,6880.37,0.0,-0.79755,0.00031,2.80857]
[1585844890299,91.48,6881.91,0.0,-0.797,0.00031,2.81379]
[1585844891390,91.49,6881.97,0.0,-0.79696,0.00031,2.81416]
[1585844897132,91.53,6882.14,0.0,-0.79679,0.00031,2.81558]
[1585844898127,91.53,6882.46,0.0,-0.79667,0.00031,2.8167]
[1585844903390,91.55,6880.88,0.0,-0.7971,0.00031,2.81254]
[1585844903843,91.55,6880.88,0.0,-0.7971,0.00031,2.81254]
[1585844909430,91.57,6881.4,0.0,-0.79691,0.00031,2.81434]
[1585844914467,91.58,6881.84,0.0,-0.79673,0.00031,2.81587]
[1585844919506,91.62,6881.91,0.0,-0.7966,0.00031,2.81693]
[1585844924538,91.63,6881.56,0.0,-0.79669,0.00031,2.81609]
[1585844927414,91.63,6880.86,0.0,-0.7969,0.00031,2.81407]
[1585844932593,91.66,6884.55,0.0,-0.79566,0.00031,2.82577]
[1585844936413,91.67,6884.77,0.0,-0.79555,0.00031,2.82673]
[1585844941660,91.69,6889.89,0.0,-0.79391,0.00031,2.84236]
[1585844946319,91.69,6891.94,0.0,-0.79327,0.00031,2.84842]
[1585844951727,91.68,6894.86,0.0,-0.79239,0.00031,2.8568]
[1585844954762,91.67,6893.01,0.0,-0.79299,0.00031,2.85113]
[1585844955431,91.67,6892.54,0.0,-0.79314,0.00031,2.8497]
[1585844959786,91.67,6887.8,0.0,-0.79462,0.00031,2.83564]
[1585844964821,91.68,6887.38,0.0,-0.79472,0.00031,2.83466]
[1585844969386,91.69,6885.99,0.0,-0.79513,0.00031,2.83075]
[1585844974892,91.71,6884.78,0.0,-0.79545,0.00031,2.82745]
[1585844979923,91.73,6883.55,0.0,-0.79577,0.00031,2.82434]
[1585844984958,91.75,6885.85,0.0,-0.795,0.00031,2.8316]
[1585844989558,91.76,6888.48,0.0,-0.79416,0.00031,2.83956]
[1585844990141,91.76,6888.27,0.0,-0.79423,0.00031,2.83896]
[1585844992730,91.76,6887.33,0.0,-0.79451,0.00031,2.83625]
[1585844994148,91.76,6885.06,0.0,-0.7952,0.00031,2.82961]
[1585844999059,91.78,6882.62,0.0,-0.79591,0.00031,2.82282]
[1585844999169,91.78,6882.62,0.0,-0.79591,0.00031,2.82282]
[1585845008123,91.83,6887.19,0.0,-0.79436,0.00031,2.83742]
[1585845008805,91.83,6887.19,0.0,-0.79436,0.00031,2.83742]
[1585845012150,91.85,6892.73,0.0,-0.79257,0.00031,2.85431]
[1585845014999,91.85,6893.51,0.0,-0.79231,0.00031,2.85673]
[1585845015525,91.86,6893.53,0.0,-0.7923,0.00031,2.85687]
[1585845017060,91.86,6893.06,0.0,-0.79244,0.00031,2.85554]
[1585845022221,91.87,6893.61,0.0,-0.79222,0.00031,2.85755]
[1585845023130,91.87,6893.61,0.0,-0.79222,0.00031,2.85755]
[1585845023308,91.88,6893.73,0.0,-0.79217,0.00031,2.85796]
[1585845029268,91.89,6895.82,0.0,-0.79149,0.00031,2.86435]
[1585845032428,91.89,6895.68,0.0,-0.79154,0.00031,2.86374]
[1585845033392,91.89,6895.23,0.0,-0.79168,0.00031,2.86243]
[1585845034538,91.89,6893.61,0.0,-0.79218,0.00031,2.85769]
[1585845040346,91.9,6894.32,0.0,-0.79192,0.00031,2.86015]
[1585845043282,91.91,6893.31,0.0,-0.79222,0.00031,2.85726]
[1585845048404,91.92,6894.98,0.0,-0.79167,0.00031,2.86238]
[1585845051720,91.92,6895.31,0.0,-0.79157,0.00031,2.8634]
[1585845057465,91.93,6893.73,0.0,-0.79204,0.00031,2.85891]
[1585845059964,91.93,6893.57,0.0,-0.79208,0.00031,2.85852]
[1585845065523,91.94,6893.4,0.0,-0.7921,0.00031,2.85829]
[1585845066731,91.94,6893.83,0.0,-0.79196,0.00031,2.85963]
[1585845072574,91.94,6897.94,0.0,-0.79067,0.00031,2.87171]
[1585845075307,91.94,6898.64,0.0,-0.79046,0.00031,2.87372]
[1585845080628,91.92,6902.06,0.0,-0.78944,0.00031,2.8834]
[1585845085662,91.9,6901.83,0.0,-0.78956,0.00031,2.88227]
[1585845090696,91.89,6902.59,0.0,-0.78938,0.00031,2.88406]
[1585845094650,91.87,6902.55,0.0,-0.78944,0.00031,2.88346]
[1585845095758,91.87,6901.16,0.0,-0.7899,0.00031,2.87917]
[1585845097570,91.86,6900.2,0.0,-0.79021,0.00031,2.8763]
[1585845102783,91.86,6898.66,0.0,-0.79071,0.00031,2.87156]
[1585845103423,91.86,6898.66,0.0,-0.79071,0.00031,2.87156]
[1585845105799,91.86,6894.03,0.0,-0.79216,0.00031,2.85791]
[1585845107085,91.86,6893.81,0.0,-0.79222,0.00031,2.85732]
[1585845112848,91.88,6890.11,0.0,-0.79331,0.00031,2.8469]
[1585845114867,91.89,6894.12,0.0,-0.79204,0.00031,2.85895]
[1585845119901,91.9,6893.36,0.0,-0.79224,0.00031,2.85699]
[1585845124558,91.91,6893.53,0.0,-0.79216,0.00031,2.85768]
[1585845125585,91.91,6893.45,0.0,-0.79218,0.00031,2.85751]
[1585845131985,91.93,6893.77,0.0,-0.79204,0.00031,2.85881]
[1585845132316,91.93,6893.77,0.0,-0.79204,0.00031,2.85881]
[1585845134042,91.93,6892.61,0.0,-0.79239,0.00031,2.85547]
[1585845140041,91.95,6891.49,0.0,-0.79269,0.00031,2.85255]
[1585845145075,91.96,6890.62,0.0,-0.79292,0.00031,2.85037]
[1585845150111,91.98,6892.24,0.0,-0.79236,0.00031,2.85553]
[1585845156148,91.99,6892.18,0.0,-0.79235,0.00031,2.85546]
[1585845160131,92.0,6892.54,0.0,-0.79222,0.00031,2.85668]
[1585845165214,92.01,6894.66,0.0,-0.79154,0.00031,2.86312]
[1585845170249,92.0,6895.94,0.0,-0.79114,0.00031,2.86685]
[1585845173253,92.0,6895.0,0.0,-0.79144,0.00031,2.86407]
[1585845173627,92.0,6895.17,0.0,-0.79138,0.00031,2.86458]
[1585845178215,92.01,6894.1,0.0,-0.79171,0.00031,2.86145]
[1585845183341,92.01,6891.41,0.0,-0.79253,0.00031,2.85373]
[1585845188377,92.02,6891.38,0.0,-0.79252,0.00031,2.85377]
[1585845193413,92.03,6890.79,0.0,-0.79267,0.00031,2.85233]
[1585845198448,92.04,6891.7,0.0,-0.79235,0.00031,2.85528]
[1585845199095,92.04,6891.7,0.0,-0.79235,0.00031,2.85528]
[1585845199986,92.05,6891.5,0.0,-0.79241,0.00031,2.85472]
[1585845205496,92.06,6890.06,0.0,-0.79281,0.00031,2.85084]
[1585845210531,92.08,6889.42,0.0,-0.79296,0.00031,2.84937]
[1585845215433,92.09,6889.55,0.0,-0.7929,0.00031,2.84983]
[1585845218364,92.1,6887.65,0.0,-0.79346,0.00031,2.84447]
[1585845223624,92.1,6884.86,0.0,-0.79432,0.00031,2.83625]
[1585845226540,92.1,6884.29,0.0,-0.7945,0.00031,2.83459]
[1585845231680,92.11,6883.46,0.0,-0.79474,0.00031,2.83227]
[1585845233807,92.11,6883.68,0.0,-0.79466,0.00031,2.83298]
[1585845233972,92.11,6883.68,0.0,-0.79466,0.00031,2.83298]
[1585845239734,92.11,6886.37,0.0,-0.79383,0.00031,2.84093]
[1585845241058,92.11,6886.29,0.0,-0.79385,0.00031,2.84067]
[1585845241596,92.11,6886.29,0.0,-0.79385,0.00031,2.84067]
[1585845249807,92.11,6882.7,0.0,-0.79497,0.00031,2.83008]
[1585845254842,92.11,6882.39,0.0,-0.79506,0.00031,2.82922]
[1585845257328,92.11,6883.07,0.0,-0.79484,0.00031,2.83129]
[1585845262899,92.11,6882.01,0.0,-0.79517,0.00031,2.82811]
[1585845264764,92.11,6881.04,0.0,-0.79548,0.00031,2.82515]
[1585845269111,92.09,6877.95,0.0,-0.79649,0.00031,2.81561]
[1585845272311,92.09,6878.0,0.0,-0.7965,0.00031,2.81544]
[1585845273213,92.09,6876.09,0.0,-0.79709,0.00031,2.80975]
[1585845274984,92.09,6870.64,0.0,-0.79876,0.00031,2.79365]
[1585845275353,92.09,6870.64,0.0,-0.79876,0.00031,2.79365]
[1585845275989,92.09,6873.23,0.0,-0.79796,0.00031,2.8014]
[1585845281023,92.1,6872.98,0.0,-0.798,0.00031,2.80091]
[1585845284768,92.11,6874.13,0.0,-0.79764,0.00031,2.80443]
[1585845290085,92.11,6875.48,0.0,-0.79721,0.00031,2.8085]
[1585845295125,92.11,6876.4,0.0,-0.79693,0.00031,2.81124]
[1585845300157,92.11,6875.92,0.0,-0.79706,0.00031,2.80994]
[1585845302219,92.11,6876.33,0.0,-0.79693,0.00031,2.81114]
[1585845307208,92.11,6880.19,0.0,-0.79577,0.00031,2.82234]
[1585845308785,92.11,6880.4,0.0,-0.79569,0.00031,2.82303]
[1585845312819,92.12,6881.72,0.0,-0.79526,0.00031,2.82716]
[1585845318282,92.1,6881.49,0.0,-0.79538,0.00031,2.8261]
[1585845323322,92.08,6880.7,0.0,-0.79567,0.00031,2.82335]
[1585845326492,92.08,6881.46,0.0,-0.79546,0.00031,2.82536]
[1585845332382,92.06,6880.25,0.0,-0.7959,0.00031,2.82112]
[1585845333431,92.05,6880.08,0.0,-0.79596,0.00031,2.82054]
[1585845334299,92.05,6880.08,0.0,-0.79596,0.00031,2.82054]
[1585845337416,92.05,6875.37,0.0,-0.79742,0.00031,2.80658]
[1585845342451,92.05,6875.84,0.0,-0.79727,0.00031,2.808]
[1585845347486,92.06,6875.85,0.0,-0.79726,0.00031,2.8081]
[1585845352519,92.06,6875.45,0.0,-0.79738,0.00031,2.80698]
[1585845357557,92.06,6878.25,0.0,-0.79651,0.00031,2.81532]
[1585845362484,92.06,6878.91,0.0,-0.79632,0.00031,2.81714]
[1585845365613,92.05,6883.5,0.0,-0.79491,0.00031,2.83065]
[1585845368642,92.07,6885.96,0.0,-0.79408,0.00031,2.83841]
[1585845368961,92.07,6885.96,0.0,-0.79408,0.00031,2.83841]
[1585845370239,92.08,6887.27,0.0,-0.79366,0.00031,2.84239]
[1585845375687,92.08,6889.12,0.0,-0.79309,0.00031,2.84782]
[1585845377717,92.08,6889.88,0.0,-0.79283,0.00031,2.8502]
[1585845381348,92.09,6894.14,0.0,-0.79149,0.00031,2.8629]
[1585845386759,92.09,6894.94,0.0,-0.79124,0.00031,2.86525]
[1585845391796,92.09,6895.4,0.0,-0.79112,0.00031,2.86627]
[1585845395651,92.08,6895.53,0.0,-0.79108,0.00031,2.86662]
[1585845400861,92.08,6895.76,0.0,-0.79103,0.00031,2.86717]
[1585845405893,92.07,6897.57,0.0,-0.79048,0.00031,2.87235]
[1585845407961,92.07,6896.21,0.0,-0.79091,0.00031,2.86828]
[1585845410292,92.07,6894.83,0.0,-0.79135,0.00031,2.86414]
[1585845415746,92.07,6892.12,0.0,-0.79219,0.00031,2.85627]
[1585845420997,92.08,6893.28,0.0,-0.79181,0.00031,2.85982]
[1585845424547,92.08,6894.09,0.0,-0.79155,0.00031,2.86227]
[1585845430062,92.08,6895.26,0.0,-0.79119,0.00031,2.86568]
[1585845435097,92.08,6895.62,0.0,-0.79108,0.00031,2.8667]
[1585845440133,92.07,6896.34,0.0,-0.79087,0.00031,2.86871]
[1585845445167,92.06,6897.05,0.0,-0.79067,0.00031,2.87062]
[1585845446543,92.06,6897.28,0.0,-0.7906,0.00031,2.87126]
[1585845449334,92.06,6897.99,0.0,-0.79039,0.00031,2.8732]
[1585845450716,92.05,6896.88,0.0,-0.79075,0.00031,2.8699]
[1585845455241,92.05,6892.07,0.0,-0.79227,0.00031,2.85545]
[1585845459268,92.06,6889.64,0.0,-0.793,0.00031,2.8485]
[1585845461402,92.06,6890.04,0.0,-0.79287,0.00031,2.8497]
[1585845467322,92.08,6890.57,0.0,-0.79266,0.00031,2.85168]
[1585845472355,92.07,6889.96,0.0,-0.79288,0.00031,2.84964]
[1585845475277,92.06,6890.14,0.0,-0.79284,0.00031,2.85002]
[1585845477363,92.06,6885.94,0.0,-0.79416,0.00031,2.83746]
[1585845482427,92.01,6882.11,0.0,-0.79551,0.00031,2.82488]
[1585845486348,91.99,6886.31,0.0,-0.79423,0.00031,2.83706]
[1585845488256,92.0,6886.28,0.0,-0.79424,0.00031,2.83697]
[1585845493505,91.99,6889.82,0.0,-0.79315,0.00031,2.84737]
[1585845496741,91.99,6890.45,0.0,-0.79296,0.00031,2.84912]
[1585845497668,91.98,6890.46,0.0,-0.79297,0.00031,2.84904]
[1585845503576,91.98,6887.55,0.0,-0.7939,0.00031,2.84026]
[1585845506521,91.98,6887.03,0.0,-0.79407,0.00031,2.83872]
[1585845507462,91.98,6886.27,0.0,-0.7943,0.00031,2.83647]
[1585845512638,91.98,6884.61,0.0,-0.79482,0.00031,2.83144]
[1585845514944,91.98,6883.58,0.0,-0.79513,0.00031,2.82848]
[1585845520022,91.97,6882.38,0.0,-0.79555,0.00031,2.82449]
[1585845525335,91.96,6884.51,0.0,-0.79491,0.00031,2.83068]
[1585845530769,91.97,6884.88,0.0,-0.79476,0.00031,2.83203]
[1585845532040,91.97,6886.56,0.0,-0.79423,0.00031,2.83703]
[1585845537814,91.97,6887.79,0.0,-0.79386,0.00031,2.84063]
[1585845542848,91.97,6889.09,0.0,-0.79347,0.00031,2.84434]
[1585845547883,91.96,6888.06,0.0,-0.7938,0.00031,2.84118]
[1585845552920,91.96,6887.67,0.0,-0.79393,0.00031,2.83997]
[1585845557956,91.96,6888.19,0.0,-0.79377,0.00031,2.84146]
[1585845562989,91.95,6888.74,0.0,-0.79361,0.00031,2.843]
[1585845568021,91.95,6888.91,0.0,-0.79358,0.00031,2.84337]
[1585845573058,91.94,6888.57,0.0,-0.7937,0.00031,2.84207]
[1585845579102,91.94,6888.81,0.0,-0.79364,0.00031,2.84265]
[1585845579153,91.94,6888.81,0.0,-0.79364,0.00031,2.84265]
[1585845585144,91.93,6892.89,0.0,-0.79241,0.00031,2.85438]
[1585845587359,91.92,6891.89,0.0,-0.79274,0.00031,2.85127]
[1585845593201,91.91,6889.74,0.0,-0.79345,0.00031,2.84463]
[1585845598239,91.9,6888.03,0.0,-0.794,0.00031,2.83944]
[1585845603266,91.9,6887.94,0.0,-0.79403,0.00031,2.83917]
[1585845608317,91.9,6887.43,0.0,-0.7942,0.00031,2.8375]
[1585845608368,91.9,6887.43,0.0,-0.7942,0.00031,2.8375]
[1585845614355,91.84,6884.86,0.0,-0.79517,0.00031,2.82851]
[1585845619380,91.81,6884.49,0.0,-0.79536,0.00031,2.82677]
[1585845624416,91.8,6886.27,0.0,-0.79486,0.00031,2.83165]
[1585845629454,91.76,6885.67,0.0,-0.79517,0.00031,2.82888]
[1585845634486,91.71,6884.51,0.0,-0.79566,0.00031,2.8242]
[1585845639525,91.69,6885.27,0.0,-0.79551,0.00031,2.82578]
[1585845644556,91.65,6885.03,0.0,-0.7957,0.00031,2.82411]
[1585845649595,91.61,6884.47,0.0,-0.79598,0.00031,2.82159]
[1585845654630,91.58,6883.91,0.0,-0.79625,0.00031,2.81911]
[1585845659663,91.55,6884.09,0.0,-0.79628,0.00031,2.81891]
[1585845664701,91.52,6884.02,0.0,-0.79639,0.00031,2.818]
[1585845669734,91.51,6886.45,0.0,-0.79567,0.00031,2.82494]
[1585845675347,91.5,6887.28,0.0,-0.79543,0.00031,2.82726]
[1585845680807,91.47,6887.1,0.0,-0.79558,0.00031,2.82597]
[1585845681345,91.47,6887.1,0.0,-0.79558,0.00031,2.82597]
[1585845686850,91.43,6886.25,0.0,-0.79596,0.00031,2.82247]
[1585845691887,91.4,6886.46,0.0,-0.796,0.00031,2.82209]
[1585845696926,91.39,6887.44,0.0,-0.79573,0.00031,2.8247]
[1585845701958,91.39,6887.43,0.0,-0.79574,0.00031,2.82467]
[1585845706992,91.37,6886.8,0.0,-0.79598,0.00031,2.82243]
[1585845712028,91.36,6887.12,0.0,-0.79592,0.00031,2.82301]
[1585845717065,91.38,6891.88,0.0,-0.79436,0.00031,2.83778]
[1585845720347,91.39,6893.12,0.0,-0.79395,0.00031,2.84168]
[1585845726128,91.4,6893.63,0.0,-0.79377,0.00031,2.84338]
[1585845731165,91.41,6893.46,0.0,-0.7938,0.00031,2.84303]
[1585845736197,91.41,6893.08,0.0,-0.7939,0.00031,2.84205]
[1585845741348,91.42,6892.98,0.0,-0.7939,0.00031,2.842]
[1585845747274,91.43,6894.12,0.0,-0.79353,0.00031,2.84553]
[1585845748560,91.43,6894.09,0.0,-0.79354,0.00031,2.84545]
[1585845754324,91.45,6894.62,0.0,-0.79331,0.00031,2.8474]
[1585845757615,91.45,6894.13,0.0,-0.79346,0.00031,2.84595]
[1585845763391,91.46,6893.57,0.0,-0.79362,0.00031,2.8444]
[1585845763724,91.46,6893.57,0.0,-0.79362,0.00031,2.8444]
[1585845769433,91.46,6893.08,0.0,-0.79376,0.00031,2.84309]
[1585845772582,91.47,6893.18,0.0,-0.79372,0.00031,2.84346]
[1585845773728,91.47,6893.26,0.0,-0.79369,0.00031,2.84373]
[1585845778492,91.48,6889.48,0.0,-0.79484,0.00031,2.83273]
[1585845783531,91.5,6888.79,0.0,-0.795,0.00031,2.83116]
[1585845788565,91.51,6890.74,0.0,-0.79434,0.00031,2.83738]
[1585845788696,91.51,6890.74,0.0,-0.79434,0.00031,2.83738]
[1585845793599,91.54,6894.36,0.0,-0.79312,0.00031,2.84883]
[1585845798633,91.56,6895.03,0.0,-0.79285,0.00031,2.85127]
[1585845800320,91.56,6895.08,0.0,-0.79284,0.00031,2.85141]
[1585845805681,91.55,6897.6,0.0,-0.79209,0.00031,2.85857]
[1585845808582,91.54,6897.37,0.0,-0.79218,0.00031,2.85775]
[1585845813739,91.51,6894.32,0.0,-0.79323,0.00031,2.84774]
[1585845815176,91.51,6894.12,0.0,-0.7933,0.00031,2.84715]
[1585845820790,91.51,6895.86,0.0,-0.79276,0.00031,2.85224]
[1585845825592,91.51,6896.58,0.0,-0.79255,0.00031,2.85426]
[1585845830860,91.5,6897.98,0.0,-0.79214,0.00031,2.85815]
[1585845834883,91.48,6901.36,0.0,-0.79112,0.00031,2.86787]
[1585845839922,91.46,6902.93,0.0,-0.79069,0.00031,2.87197]
[1585845844951,91.44,6903.46,0.0,-0.79057,0.00032,2.87316]
[1585845848986,91.45,6908.35,0.0,-0.789,0.00032,2.8878]
[1585845850866,91.45,6907.5,0.0,-0.78926,0.00032,2.88536]
[1585845856032,91.46,6911.16,0.0,-0.78808,0.00032,2.8964]
[1585845858326,91.47,6909.29,0.0,-0.78866,0.00032,2.89094]
[1585845859520,91.47,6907.71,0.0,-0.78916,0.00032,2.88631]
[1585845861509,91.47,6907.31,0.0,-0.78928,0.00032,2.88515]
[1585845862648,91.47,6906.55,0.0,-0.78953,0.00032,2.88284]
[1585845864624,91.47,6902.25,0.0,-0.79089,0.00031,2.87006]
[1585845870130,91.48,6895.92,0.0,-0.79284,0.00031,2.85159]
[1585845875168,91.5,6894.98,0.0,-0.79308,0.00031,2.84913]
[1585845880143,91.54,6894.75,0.0,-0.79302,0.00031,2.8495]
[1585845880543,91.55,6893.23,0.0,-0.79346,0.00031,2.84529]
[1585845886201,91.62,6890.26,0.0,-0.7942,0.00031,2.83804]
[1585845887450,91.64,6888.38,0.0,-0.79472,0.00031,2.83298]
[1585845888533,91.64,6887.11,0.0,-0.79511,0.00031,2.82926]
[1585845890629,91.65,6884.1,0.0,-0.79603,0.00031,2.82053]
[1585845891213,91.65,6884.1,0.0,-0.79603,0.00031,2.82053]
[1585845896313,91.69,6882.26,0.0,-0.79649,0.00031,2.81595]
[1585845896368,91.69,6882.26,0.0,-0.79649,0.00031,2.81595]
[1585845901034,91.71,6880.29,0.0,-0.79702,0.00031,2.81074]
[1585845901723,91.72,6879.28,0.0,-0.79731,0.00031,2.80794]
[1585845902894,91.73,6878.51,0.0,-0.79753,0.00031,2.80585]
[1585845906861,91.76,6877.11,0.0,-0.79785,0.00031,2.80256]
[1585845909347,91.79,6871.82,0.0,-0.7994,0.00031,2.78757]
[1585845912193,91.82,6871.17,0.0,-0.79952,0.00031,2.78626]
[1585845914948,91.85,6872.18,0.0,-0.79911,0.00031,2.79013]
[1585845921348,91.94,6871.03,0.0,-0.79922,0.00031,2.78877]
[1585845922185,91.94,6871.03,0.0,-0.79922,0.00031,2.78877]
[1585845927068,91.99,6869.3,0.0,-0.79957,0.00031,2.78507]
[1585845933729,92.07,6872.36,0.0,-0.79843,0.00031,2.79575]
[1585845938612,92.12,6876.64,0.0,-0.79697,0.00031,2.80958]
[1585845943645,92.14,6880.12,0.0,-0.79582,0.00031,2.82049]
[1585845948414,92.15,6881.97,0.0,-0.79521,0.00031,2.82622]
[1585845949326,92.15,6881.95,0.0,-0.79521,0.00031,2.82622]
[1585845954722,92.16,6882.83,0.0,-0.79491,0.00031,2.82904]
[1585845959756,92.17,6885.15,0.0,-0.79418,0.00031,2.83597]
[1585845964789,92.17,6885.91,0.0,-0.79395,0.00031,2.83814]
[1585845968747,92.16,6886.03,0.0,-0.79393,0.00031,2.83842]
[1585845970146,92.16,6885.35,0.0,-0.79415,0.00031,2.83634]
[1585845975379,92.16,6886.17,0.0,-0.79389,0.00031,2.83878]
[1585845975500,92.16,6886.17,0.0,-0.79389,0.00031,2.83878]
[1585845980905,92.16,6883.55,0.0,-0.7947,0.00031,2.83105]
[1585845983750,92.16,6883.81,0.0,-0.79462,0.00031,2.83187]
[1585845985938,92.16,6887.37,0.0,-0.79351,0.00031,2.84236]
[1585845990972,92.15,6888.87,0.0,-0.79308,0.00031,2.84653]
[1585845992774,92.15,6888.96,0.0,-0.79307,0.00031,2.8465]
[1585845994440,92.14,6888.47,0.0,-0.79324,0.00031,2.84492]
[1585846000036,92.13,6887.56,0.0,-0.79355,0.00031,2.84201]
[1585846005076,92.12,6887.41,0.0,-0.79362,0.00031,2.84136]
[1585846006348,92.12,6887.39,0.0,-0.79363,0.00031,2.84126]
[1585846006674,92.12,6887.39,0.0,-0.79363,0.00031,2.84126]
[1585846015140,92.11,6887.22,0.0,-0.79372,0.00031,2.84043]
[1585846016187,92.11,6887.24,0.0,-0.79372,0.00031,2.84049]
[1585846022192,92.1,6888.38,0.0,-0.79339,0.00031,2.84363]
[1585846024998,92.1,6888.74,0.0,-0.79329,0.00031,2.8446]
[1585846027941,92.09,6889.64,0.0,-0.79303,0.00031,2.84709]
[1585846033269,92.08,6889.3,0.0,-0.79318,0.00031,2.84575]
[1585846038304,92.06,6889.17,0.0,-0.79325,0.00031,2.84511]
[1585846043339,92.05,6888.5,0.0,-0.79349,0.00031,2.8429]
[1585846043486,92.05,6888.5,0.0,-0.79349,0.00031,2.8429]
[1585846049385,92.05,6884.59,0.0,-0.7947,0.00031,2.83136]
[1585846049653,92.05,6884.59,0.0,-0.7947,0.00031,2.83136]
[1585846055424,92.06,6883.21,0.0,-0.79511,0.00031,2.82728]
[1585846060457,92.07,6886.0,0.0,-0.79423,0.00031,2.8357]
[1585846061445,92.07,6886.0,0.0,-0.79423,0.00031,2.8357]
[1585846066500,92.06,6888.96,0.0,-0.79333,0.00031,2.84425]
[1585846071531,92.05,6889.18,0.0,-0.79329,0.00031,2.84467]
[1585846075873,92.04,6890.69,0.0,-0.79285,0.00031,2.84888]
[1585846081605,92.03,6890.84,0.0,-0.79285,0.00031,2.8489]
[1585846082977,92.02,6890.77,0.0,-0.79288,0.00031,2.84862]
[1585846088652,92.01,6889.5,0.0,-0.79331,0.00031,2.84458]
[1585846093689,92.0,6889.99,0.0,-0.79319,0.00031,2.84582]
[1585846094015,92.0,6889.99,0.0,-0.79319,0.00031,2.84582]
[1585846097210,92.0,6886.3,0.0,-0.79435,0.00031,2.83484]
[1585846102749,92.01,6885.21,0.0,-0.79466,0.00031,2.83183]
[1585846103068,92.01,6885.21,0.0,-0.79466,0.00031,2.83183]
[1585846108792,92.01,6887.4,0.0,-0.79397,0.00031,2.83836]
[1585846113828,92.01,6888.17,0.0,-0.79375,0.00031,2.84034]
[1585846118860,92.01,6888.73,0.0,-0.79358,0.00031,2.84199]
[1585846122525,92.0,6889.28,0.0,-0.79342,0.00031,2.84354]
[1585846125912,92.0,6892.68,0.0,-0.79237,0.00031,2.85346]
[1585846130947,92.03,6895.6,0.0,-0.79137,0.00031,2.86279]
[1585846132215,92.04,6895.5,0.0,-0.79138,0.00031,2.86265]
[1585846133142,92.04,6895.0,0.0,-0.79152,0.00031,2.86131]
[1585846139002,92.06,6894.79,0.0,-0.79154,0.00031,2.86104]
[1585846140740,92.06,6894.86,0.0,-0.79152,0.00031,2.86125]
[1585846146053,92.07,6896.41,0.0,-0.79098,0.00031,2.86622]
[1585846147623,92.08,6896.7,0.0,-0.79088,0.00031,2.86718]
[1585846153102,92.1,6899.12,0.0,-0.79005,0.00031,2.87487]
[1585846158134,92.12,6898.19,0.0,-0.7903,0.00031,2.87251]
[1585846163173,92.14,6898.49,0.0,-0.79015,0.00031,2.87379]
[1585846168208,92.15,6898.59,0.0,-0.79008,0.00031,2.87443]
[1585846173241,92.17,6898.08,0.0,-0.7902,0.00031,2.87307]
[1585846178275,92.18,6897.91,0.0,-0.79021,0.00031,2.87294]
[1585846183312,92.2,6898.13,0.0,-0.7901,0.00031,2.87392]
[1585846188349,92.21,6900.03,0.0,-0.78947,0.00031,2.87978]
[1585846193385,92.22,6899.74,0.0,-0.78954,0.00031,2.87912]
[1585846197683,92.22,6899.57,0.0,-0.78957,0.00031,2.87876]
[1585846198527,92.22,6898.35,0.0,-0.78995,0.00031,2.87522]
[1585846199910,92.23,6898.26,0.0,-0.78998,0.00031,2.87499]
[1585846205470,92.25,6897.18,0.0,-0.79025,0.00031,2.87229]
[1585846210505,92.26,6897.63,0.0,-0.79007,0.00031,2.87396]
[1585846214907,92.27,6897.64,0.0,-0.79004,0.00031,2.87419]
[1585846220572,92.28,6899.94,0.0,-0.7893,0.00031,2.88114]
[1585846227347,92.28,6900.84,0.0,-0.78901,0.00031,2.88386]
[1585846232660,92.28,6901.62,0.0,-0.78878,0.00031,2.88589]
[1585846233870,92.28,6902.02,0.0,-0.78863,0.00031,2.88721]
[1585846239706,92.31,6904.96,0.0,-0.78764,0.00031,2.89632]
[1585846244741,92.32,6905.31,0.0,-0.78749,0.00031,2.89767]
[1585846245390,92.32,6904.59,0.0,-0.78771,0.00031,2.89564]
[1585846245916,92.32,6904.59,0.0,-0.78771,0.00031,2.89564]
[1585846251789,92.34,6903.79,0.0,-0.7879,0.00031,2.89377]
[1585846256833,92.37,6901.03,0.0,-0.78871,0.00031,2.88619]
[1585846256933,92.37,6901.03,0.0,-0.78871,0.00031,2.88619]
[1585846262872,92.37,6899.57,0.0,-0.78916,0.00031,2.88192]
[1585846267902,92.38,6904.08,0.0,-0.78772,0.00031,2.89537]
[1585846270923,92.38,6905.06,0.0,-0.78738,0.00031,2.89843]
[1585846275958,92.4,6905.23,0.0,-0.7873,0.00031,2.89922]
[1585846279323,92.4,6904.87,0.0,-0.78739,0.00031,2.89832]
[1585846285023,92.42,6904.4,0.0,-0.7875,0.00031,2.89726]
[1585846290064,92.43,6905.12,0.0,-0.78724,0.00031,2.89958]
[1585846295092,92.44,6905.74,0.0,-0.78703,0.00031,2.90138]
[1585846300128,92.44,6905.52,0.0,-0.78708,0.00031,2.9009]
[1585846302252,92.44,6905.02,0.0,-0.78723,0.00031,2.8995]
[1585846303882,92.45,6903.34,0.0,-0.78776,0.00031,2.89462]
[1585846309193,92.43,6901.01,0.0,-0.78853,0.00031,2.88751]
[1585846309887,92.43,6901.01,0.0,-0.78853,0.00031,2.88751]
[1585846315241,92.45,6901.59,0.0,-0.78828,0.00031,2.88968]
[1585846320273,92.47,6901.43,0.0,-0.78828,0.00031,2.88966]
[1585846324777,92.49,6900.87,0.0,-0.78841,0.00031,2.8884]
[1585846330350,92.5,6900.98,0.0,-0.78836,0.00031,2.88885]
[1585846335384,92.51,6902.28,0.0,-0.78789,0.00031,2.89308]
[1585846340409,92.53,6902.56,0.0,-0.78777,0.00031,2.89421]
[1585846345447,92.54,6902.42,0.0,-0.78777,0.00031,2.89411]
[1585846350478,92.55,6902.1,0.0,-0.78784,0.00031,2.89347]
[1585846350816,92.55,6902.1,0.0,-0.78784,0.00031,2.89347]
[1585846352086,92.56,6901.99,0.0,-0.78787,0.00031,2.89299]
[1585846354883,92.55,6898.42,0.0,-0.789,0.00031,2.88252]
[1585846360557,92.55,6896.35,0.0,-0.78965,0.00031,2.8764]
[1585846365592,92.55,6898.84,0.0,-0.78887,0.00031,2.88371]
[1585846370611,92.55,6899.69,0.0,-0.78862,0.00031,2.88607]
[1585846370994,92.55,6899.86,0.0,-0.78857,0.00031,2.88651]
[1585846376669,92.53,6900.64,0.0,-0.78836,0.00031,2.88851]
[1585846380310,92.53,6900.24,0.0,-0.78851,0.00031,2.8872]
[1585846380388,92.52,6900.08,0.0,-0.78856,0.00031,2.88669]
[1585846382863,92.52,6898.62,0.0,-0.78903,0.00031,2.88233]
[1585846388754,92.52,6896.54,0.0,-0.78969,0.00031,2.87619]
[1585846394801,92.53,6894.87,0.0,-0.79019,0.00031,2.8715]
[1585846399829,92.53,6896.91,0.0,-0.78953,0.00031,2.87763]
[1585846404863,92.54,6896.88,0.0,-0.78953,0.00031,2.8776]
[1585846409902,92.54,6896.69,0.0,-0.78959,0.00031,2.87708]
[1585846414933,92.54,6896.1,0.0,-0.78977,0.00031,2.87521]
[1585846419987,92.53,6894.64,0.0,-0.79027,0.00031,2.87057]
[1585846425004,92.51,6893.87,0.0,-0.79056,0.00031,2.86791]
[1585846430039,92.49,6894.58,0.0,-0.79039,0.00031,2.86958]
[1585846435076,92.49,6896.84,0.0,-0.78969,0.00031,2.87614]
[1585846437637,92.49,6897.67,0.0,-0.78943,0.00031,2.87861]
[1585846440347,92.49,6901.41,0.0,-0.78826,0.00031,2.88954]
[1585846444138,92.48,6903.94,0.0,-0.78749,0.00031,2.89669]
[1585846449174,92.46,6904.3,0.0,-0.78744,0.00031,2.89725]
[1585846452586,92.45,6904.0,0.0,-0.78757,0.00031,2.89612]
[1585846453698,92.44,6903.67,0.0,-0.78768,0.00031,2.89508]
[1585846457230,92.44,6899.72,0.0,-0.78894,0.00031,2.88335]
[1585846462267,92.44,6899.39,0.0,-0.78905,0.00031,2.88238]
[1585846467304,92.43,6899.81,0.0,-0.78893,0.00031,2.88353]
[1585846472336,92.43,6900.63,0.0,-0.78869,0.00031,2.88561]
[1585846477370,92.42,6900.48,0.0,-0.78876,0.00031,2.88504]
[1585846479367,92.42,6900.64,0.0,-0.78871,0.00031,2.88546]
[1585846479932,92.42,6900.64,0.0,-0.78871,0.00031,2.88546]
[1585846483978,92.42,6898.12,0.0,-0.7895,0.00031,2.87806]
[1585846489459,92.43,6895.39,0.0,-0.79033,0.00031,2.87027]
[1585846494493,92.44,6895.32,0.0,-0.79031,0.00031,2.87039]
[1585846499528,92.46,6895.3,0.0,-0.79029,0.00031,2.87059]
[1585846504561,92.47,6895.88,0.0,-0.79007,0.00031,2.87255]
[1585846509594,92.47,6895.56,0.0,-0.79015,0.00031,2.87182]
[1585846514633,92.46,6893.03,0.0,-0.79099,0.00031,2.86402]
[1585846519668,92.45,6892.57,0.0,-0.79116,0.00031,2.86244]
[1585846524347,92.45,6896.34,0.0,-0.78998,0.00031,2.87351]
[1585846527710,92.45,6898.26,0.0,-0.78937,0.00031,2.8792]
[1585846532759,92.45,6899.06,0.0,-0.78913,0.00031,2.88131]
[1585846535974,92.45,6898.91,0.0,-0.78918,0.00031,2.88087]
[1585846541821,92.45,6897.55,0.0,-0.7896,0.00031,2.87694]
[1585846546855,92.46,6897.05,0.0,-0.78974,0.00031,2.87559]
[1585846551893,92.46,6897.23,0.0,-0.78967,0.00031,2.87626]
[1585846555086,92.47,6896.65,0.0,-0.78984,0.00031,2.87461]
[1585846560347,92.44,6892.63,0.0,-0.79117,0.00031,2.86227]
[1585846565987,92.43,6892.68,0.0,-0.79118,0.00031,2.86219]
[1585846571022,92.43,6893.75,0.0,-0.79087,0.00031,2.86516]
[1585846576058,92.42,6893.13,0.0,-0.79109,0.00031,2.86308]
[1585846581095,92.41,6892.71,0.0,-0.79125,0.00031,2.86163]
[1585846586130,92.4,6893.37,0.0,-0.79106,0.00031,2.86344]
[1585846589568,92.41,6894.94,0.0,-0.79055,0.00031,2.86817]
[1585846595193,92.42,6899.33,0.0,-0.78917,0.00031,2.88101]
[1585846600230,92.41,6902.07,0.0,-0.78832,0.00031,2.88892]
[1585846605260,92.4,6902.56,0.0,-0.7882,0.00031,2.89013]
[1585846610298,92.39,6902.26,0.0,-0.78832,0.00031,2.88902]
[1585846614484,92.38,6901.63,0.0,-0.78854,0.00031,2.887]
[1585846615178,92.38,6901.63,0.0,-0.78854,0.00031,2.887]
[1585846620348,92.38,6899.47,0.0,-0.78923,0.00031,2.88057]
[1585846625404,92.38,6902.11,0.0,-0.78841,0.00031,2.88825]
[1585846630437,92.37,6904.28,0.0,-0.78775,0.00031,2.89437]
[1585846630567,92.37,6904.28,0.0,-0.78775,0.00031,2.89437]
[1585846636481,92.38,6907.95,0.0,-0.78656,0.00032,2.9054]
[1585846641520,92.4,6908.94,0.0,-0.78618,0.00032,2.90883]
[1585846643501,92.41,6908.57,0.0,-0.78628,0.00032,2.9079]
[1585846645524,92.4,6909.17,0.0,-0.78611,0.00032,2.90949]
[1585846647496,92.4,6907.9,0.0,-0.78653,0.00032,2.90563]
[1585846651588,92.4,6901.73,0.0,-0.78848,0.00031,2.88739]
[1585846651649,92.4,6901.73,0.0,-0.78848,0.00031,2.88739]
[1585846657628,92.39,6898.55,0.0,-0.78949,0.00031,2.87797]
[1585846662664,92.39,6902.68,0.0,-0.78819,0.00031,2.89007]
[1585846667036,92.38,6904.76,0.0,-0.78757,0.00031,2.89589]
[1585846672529,92.37,6906.46,0.0,-0.78708,0.00032,2.90056]
[1585846674418,92.38,6908.06,0.0,-0.78654,0.00032,2.90545]
[1585846679788,92.39,6907.82,0.0,-0.78659,0.00032,2.90497]
[1585846684816,92.37,6907.34,0.0,-0.7868,0.00032,2.9031]
[1585846689856,92.35,6905.86,0.0,-0.78733,0.00031,2.89827]
[1585846694887,92.34,6908.87,0.0,-0.78639,0.00032,2.90701]
[1585846699877,92.35,6909.43,0.0,-0.7862,0.00032,2.90878]
[1585846704960,92.35,6908.14,0.0,-0.78661,0.00032,2.90494]
[1585846709994,92.35,6907.87,0.0,-0.78668,0.00032,2.90426]
[1585846715027,92.35,6909.66,0.0,-0.78613,0.00032,2.90928]
[1585846720062,92.35,6909.8,0.0,-0.78609,0.00032,2.90967]
[1585846725094,92.35,6911.36,0.0,-0.7856,0.00032,2.91415]
[1585846730132,92.37,6913.79,0.0,-0.78478,0.00032,2.92167]
[1585846730704,92.37,6913.79,0.0,-0.78478,0.00032,2.92167]
[1585846733157,92.37,6918.95,0.0,-0.78313,0.00032,2.93681]
[1585846735165,92.37,6922.4,0.0,-0.78204,0.00032,2.94679]
[1585846738174,92.36,6922.6,0.0,-0.782,0.00032,2.94724]
[1585846739632,92.35,6923.78,0.0,-0.78164,0.00032,2.9505]
[1585846742660,92.34,6922.52,0.0,-0.78207,0.00032,2.9466]
[1585846746705,92.33,6920.06,0.0,-0.78288,0.00032,2.93922]
[1585846749152,92.33,6918.54,0.0,-0.78337,0.00032,2.93474]
[1585846754300,92.34,6917.9,0.0,-0.78356,0.00032,2.93303]
[1585846756314,92.34,6919.72,0.0,-0.78299,0.00032,2.93828]
[1585846757004,92.34,6919.72,0.0,-0.78299,0.00032,2.93828]
[1585846760342,92.33,6923.16,0.0,-0.78191,0.00032,2.94813]
[1585846764714,92.31,6923.67,0.0,-0.78179,0.00032,2.94929]
[1585846764836,92.31,6923.67,0.0,-0.78179,0.00032,2.94929]
[1585846770412,92.3,6924.01,0.0,-0.78174,0.00032,2.94987]
[1585846775450,92.29,6924.88,0.0,-0.7815,0.00032,2.95194]
[1585846777842,92.28,6924.69,0.0,-0.78158,0.00032,2.95119]
[1585846778049,92.28,6924.69,0.0,-0.78158,0.00032,2.95119]
[1585846785519,92.25,6924.49,0.0,-0.78173,0.00032,2.95001]
[1585846790550,92.23,6925.74,0.0,-0.78138,0.00032,2.95325]
[1585846791502,92.23,6925.74,0.0,-0.78138,0.00032,2.95325]
[1585846796596,92.23,6926.03,0.0,-0.78129,0.00032,2.95402]
[1585846801638,92.22,6926.5,0.0,-0.78118,0.00032,2.95508]
[1585846803792,92.22,6928.32,0.0,-0.7806,0.00032,2.96043]
[1585846807678,92.22,6932.27,0.0,-0.77932,0.00032,2.97197]
[1585846811850,92.23,6935.38,0.0,-0.77828,0.00032,2.98131]
[1585846815729,92.24,6937.34,0.0,-0.77765,0.00032,2.98703]
[1585846815902,92.24,6937.34,0.0,-0.77765,0.00032,2.98703]
[1585846820764,92.23,6941.32,0.0,-0.77639,0.00032,2.99838]
[1585846823920,92.23,6942.58,0.0,-0.77598,0.00032,3.00203]
[1585846825954,92.23,6939.91,0.0,-0.77685,0.00032,2.99425]
[1585846831843,92.22,6936.88,0.0,-0.77786,0.00032,2.98502]
[1585846836874,92.22,6933.5,0.0,-0.77893,0.00032,2.97534]
[1585846841910,92.24,6931.3,0.0,-0.77959,0.00032,2.96932]
[1585846846949,92.24,6933.16,0.0,-0.77899,0.00032,2.9748]
[1585846849972,92.24,6936.79,0.0,-0.77782,0.00032,2.98532]
[1585846853995,92.24,6938.56,0.0,-0.77724,0.00032,2.99052]
[1585846859032,92.24,6942.41,0.0,-0.77602,0.00032,3.00152]
[1585846864066,92.22,6940.05,0.0,-0.77682,0.00032,2.99437]
[1585846869100,92.21,6940.9,0.0,-0.77658,0.00032,2.99659]
[1585846872873,92.2,6942.44,0.0,-0.77611,0.00032,3.00085]
[1585846876684,92.19,6941.98,0.0,-0.77629,0.00032,2.99923]
[1585846881185,92.17,6946.48,0.0,-0.7749,0.00032,3.01175]
[1585846883085,92.17,6947.21,0.0,-0.77467,0.00032,3.01385]
[1585846888241,92.16,6948.65,0.0,-0.77422,0.00032,3.01787]
[1585846893266,92.18,6953.06,0.0,-0.77275,0.00033,3.03073]
[1585846895190,92.18,6953.73,0.0,-0.77253,0.00033,3.03267]
[1585846897292,92.18,6955.43,0.0,-0.77198,0.00033,3.03757]
[1585846898174,92.18,6956.0,0.0,-0.77179,0.00033,3.03921]
[1585846901327,92.18,6960.4,0.0,-0.77035,0.00033,3.05186]
[1585846904347,92.19,6965.25,0.0,-0.76873,0.00033,3.06605]
[1585846905047,92.19,6965.25,0.0,-0.76873,0.00033,3.06605]
[1585846906296,92.19,6964.58,0.0,-0.76894,0.00033,3.06422]
[1585846909845,92.2,6965.88,0.0,-0.7685,0.00033,3.06802]
[1585846911305,92.2,6964.73,0.0,-0.76888,0.00033,3.06467]
[1585846911348,92.19,6960.87,0.0,-0.77016,0.00033,3.05354]
[1585846913126,92.19,6960.89,0.0,-0.77016,0.00033,3.05349]
[1585846914427,92.18,6960.47,0.0,-0.77033,0.00033,3.0521]
[1585846915429,92.17,6955.22,0.0,-0.77205,0.00033,3.0369]
[1585846916440,92.17,6954.53,0.0,-0.77228,0.00033,3.03488]
[1585846921470,92.18,6951.92,0.0,-0.77313,0.00033,3.0274]
[1585846924401,92.18,6951.2,0.0,-0.77335,0.00033,3.02539]
[1585846926310,92.18,6952.5,0.0,-0.77292,0.00033,3.0292]
[1585846930531,92.19,6956.53,0.0,-0.77158,0.00033,3.04099]
[1585846932412,92.2,6957.33,0.0,-0.7713,0.00033,3.04347]
[1585846934560,92.21,6961.19,0.0,-0.76999,0.00033,3.05492]
[1585846935212,92.21,6961.19,0.0,-0.76999,0.00033,3.05492]
[1585846935293,92.21,6961.19,0.0,-0.76999,0.00033,3.05492]
[1585846935603,92.22,6961.87,0.0,-0.76975,0.00033,3.05698]
[1585846937584,92.23,6967.91,0.0,-0.76774,0.00033,3.07453]
[1585846939595,92.23,6970.11,0.0,-0.76701,0.00033,3.08084]
[1585846941348,92.23,6972.99,0.0,-0.76607,0.00033,3.08904]
[1585846942967,92.23,6975.84,0.0,-0.76512,0.00033,3.09723]
[1585846943392,92.23,6975.84,0.0,-0.76512,0.00033,3.09723]
[1585846943752,92.23,6977.01,0.0,-0.76473,0.00033,3.10059]
[1585846947233,92.25,6978.37,0.0,-0.76423,0.00033,3.1048]
[1585846947329,92.25,6978.37,0.0,-0.76423,0.00033,3.1048]
[1585846947917,92.25,6976.9,0.0,-0.76472,0.00033,3.10061]
[1585846949109,92.25,6976.25,0.0,-0.76494,0.00033,3.09875]
[1585846949154,92.25,6976.25,0.0,-0.76494,0.00033,3.09875]
[1585846949783,92.25,6976.24,0.0,-0.76493,0.00033,3.09876]
[1585846949819,92.25,6976.24,0.0,-0.76493,0.00033,3.09876]
[1585846951938,92.24,6974.45,0.0,-0.76556,0.00033,3.09323]
[1585846954198,92.23,6970.17,0.0,-0.767,0.00033,3.08082]
[1585846954260,92.23,6970.17,0.0,-0.767,0.00033,3.08082]
[1585846954430,92.23,6970.17,0.0,-0.767,0.00033,3.08082]
[1585846959734,92.23,6972.89,0.0,-0.76611,0.00033,3.08857]
[1585846960991,92.24,6975.43,0.0,-0.76526,0.00033,3.0959]
[1585846961060,92.24,6975.43,0.0,-0.76526,0.00033,3.0959]
[1585846961227,92.24,6975.43,0.0,-0.76526,0.00033,3.0959]
[1585846962759,92.25,6979.27,0.0,-0.76396,0.00033,3.10702]
[1585846963762,92.25,6981.21,0.0,-0.76331,0.00033,3.11264]
[1585846964775,92.25,6984.66,0.0,-0.76215,0.00033,3.12249]
[1585846966788,92.26,6989.14,0.0,-0.76064,0.00033,3.13534]
[1585846967436,92.26,6989.14,0.0,-0.76064,0.00033,3.13534]
[1585846967482,92.26,6989.14,0.0,-0.76064,0.00033,3.13534]
[1585846967792,92.27,6990.39,0.0,-0.7602,0.00033,3.13906]
[1585846968948,92.28,6990.89,0.0,-0.76001,0.00033,3.14062]
[1585846972829,92.27,6996.81,0.0,-0.75804,0.00033,3.15732]
[1585846973497,92.27,6996.81,0.0,-0.75804,0.00033,3.15732]
[1585846973836,92.28,7004.36,0.0,-0.75548,0.00034,3.17874]
[1585846974143,92.28,7004.36,0.0,-0.75548,0.00034,3.17874]
[1585846974842,92.29,7011.61,0.0,-0.75303,0.00034,3.19911]
[1585846975455,92.29,7011.61,0.0,-0.75303,0.00034,3.19911]
[1585846975849,92.29,7017.24,0.0,-0.75112,0.00034,3.2149]
[1585846976862,92.29,7017.17,0.0,-0.75115,0.00034,3.21467]
[1585846978422,92.29,7019.68,0.0,-0.7503,0.00034,3.22164]
[1585846980886,92.29,7026.17,0.0,-0.74809,0.00034,3.23967]
[1585846981897,92.29,7032.35,0.0,-0.74599,0.00034,3.25676]
[1585846982908,92.28,7035.77,0.0,-0.74484,0.00034,3.26606]
[1585846986928,92.25,7031.93,0.0,-0.74624,0.00034,3.25485]
[1585846989253,92.23,7034.9,0.0,-0.74526,0.00034,3.2628]
[1585846991592,92.21,7032.06,0.0,-0.74629,0.00034,3.2546]
[1585846992523,92.21,7031.63,0.0,-0.74643,0.00034,3.25341]
[1585846992848,92.21,7031.63,0.0,-0.74643,0.00034,3.25341]
[1585846993675,92.21,7029.75,0.0,-0.74707,0.00034,3.24823]
[1585846993916,92.21,7029.75,0.0,-0.74707,0.00034,3.24823]
[1585846993976,92.21,7035.17,0.0,-0.74523,0.00034,3.26315]
[1585846994982,92.2,7035.02,0.0,-0.7453,0.00034,3.2626]
[1585846995557,92.2,7035.02,0.0,-0.7453,0.00034,3.2626]
[1585846996076,92.2,7034.33,0.0,-0.74556,0.00034,3.26054]
[1585847000020,92.17,7039.6,0.0,-0.74383,0.00034,3.27458]
[1585847001026,92.16,7045.56,0.0,-0.74179,0.00034,3.29088]
[1585847002034,92.16,7046.71,0.0,-0.74142,0.00034,3.29387]
[1585847003040,92.15,7051.07,0.0,-0.73994,0.00035,3.30562]
[1585847003594,92.15,7051.07,0.0,-0.73994,0.00035,3.30562]
[1585847003710,92.15,7051.07,0.0,-0.73994,0.00035,3.30562]
[1585847004047,92.13,7051.82,0.0,-0.73972,0.00035,3.30744]
[1585847005056,92.12,7057.46,0.0,-0.7378,0.00035,3.32258]
[1585847006064,92.11,7062.17,0.0,-0.7362,0.00035,3.3352]
[1585847007070,92.09,7072.74,0.0,-0.73255,0.00035,3.36351]
[1585847008077,92.07,7074.48,0.0,-0.73201,0.00035,3.3678]
[1585847008220,92.07,7074.48,0.0,-0.73201,0.00035,3.3678]
[1585847008346,92.07,7074.48,0.0,-0.73201,0.00035,3.3678]
[1585847010090,92.04,7085.72,0.0,-0.72813,0.00035,3.39746]
[1585847011095,92.02,7087.56,0.0,-0.72757,0.00035,3.4017]
[1585847012104,92.0,7093.9,0.0,-0.72539,0.00035,3.4182]
[1585847013109,91.97,7095.21,0.0,-0.72499,0.00035,3.42126]
[1585847014120,91.98,7102.76,0.0,-0.72229,0.00036,3.44135]
[1585847015129,91.98,7113.45,0.0,-0.71848,0.00036,3.46943]
[1585847016133,91.98,7116.75,0.0,-0.71731,0.00036,3.47795]
[1585847017137,91.97,7121.85,0.0,-0.71551,0.00036,3.49108]
[1585847017896,91.97,7121.85,0.0,-0.71551,0.00036,3.49108]
[1585847020701,91.93,7126.26,0.0,-0.71401,0.00036,3.50198]
[1585847021173,91.93,7130.27,0.0,-0.71258,0.00036,3.51224]
[1585847025194,91.89,7132.33,0.0,-0.71194,0.00036,3.51696]
[1585847026395,91.88,7134.02,0.0,-0.71136,0.00036,3.52112]
[1585847030158,91.85,7133.79,0.0,-0.71152,0.00036,3.52011]
[1585847030230,91.85,7137.89,0.0,-0.71005,0.00036,3.53057]
[1585847032081,91.84,7136.41,0.0,-0.71061,0.00036,3.52661]
[1585847032810,91.83,7136.82,0.0,-0.71049,0.00036,3.52752]
[1585847035264,91.8,7129.66,0.0,-0.71314,0.00036,3.50871]
[1585847036612,91.79,7127.46,0.0,-0.71394,0.00036,3.50296]
[1585847037157,91.79,7127.46,0.0,-0.71394,0.00036,3.50296]
[1585847038925,91.78,7125.49,0.0,-0.71469,0.00036,3.49764]
[1585847039293,91.77,7117.84,0.0,-0.71747,0.00036,3.47757]
[1585847040299,91.76,7117.9,0.0,-0.71746,0.00036,3.47764]
[1585847042152,91.76,7114.94,0.0,-0.71853,0.00036,3.46984]
[1585847042330,91.75,7115.05,0.0,-0.7185,0.00036,3.47005]
[1585847048269,91.71,7115.6,0.0,-0.71842,0.00036,3.47083]
[1585847048418,91.71,7113.22,0.0,-0.71928,0.00036,3.46455]
[1585847052347,91.72,7107.35,0.0,-0.72133,0.00036,3.44939]
[1585847052564,91.72,7107.35,0.0,-0.72133,0.00036,3.44939]
[1585847054395,91.72,7112.79,0.0,-0.71939,0.00036,3.46367]
[1585847055347,91.72,7111.72,0.0,-0.71979,0.00036,3.46077]
[1585847056413,91.72,7116.08,0.0,-0.71823,0.00036,3.47217]
[1585847057421,91.71,7122.98,0.0,-0.71577,0.00036,3.49008]
[1585847058347,91.7,7124.64,0.0,-0.7152,0.00036,3.49426]
[1585847059432,91.7,7131.74,0.0,-0.71265,0.00036,3.51255]
[1585847060438,91.69,7130.71,0.0,-0.71304,0.00036,3.50981]
[1585847061006,91.69,7130.71,0.0,-0.71304,0.00036,3.50981]
[1585847063885,91.67,7134.34,0.0,-0.71177,0.00036,3.5189]
[1585847064348,91.67,7138.08,0.0,-0.71044,0.00036,3.52839]
[1585847066482,91.67,7141.94,0.0,-0.70904,0.00036,3.53828]
[1585847067561,91.66,7142.99,0.0,-0.70867,0.00036,3.54092]
[1585847068497,91.66,7146.97,0.0,-0.70724,0.00036,3.551]
[1585847070348,91.64,7155.54,0.0,-0.70416,0.00036,3.57249]
[1585847071015,91.64,7155.54,0.0,-0.70416,0.00036,3.57249]
[1585847071515,91.64,7159.55,0.0,-0.70273,0.00037,3.58223]
[1585847072526,91.64,7163.58,0.0,-0.70125,0.00037,3.59233]
[1585847074127,91.64,7163.96,0.0,-0.70111,0.00037,3.59331]
[1585847075549,91.64,7173.38,0.0,-0.69765,0.00037,3.61679]
[1585847076347,91.64,7177.99,0.0,-0.69594,0.00037,3.62823]
[1585847077013,91.64,7177.99,0.0,-0.69594,0.00037,3.62823]
[1585847077560,91.64,7183.23,0.0,-0.69401,0.00037,3.64109]
[1585847078564,91.64,7183.86,0.0,-0.69379,0.00037,3.64257]
[1585847083597,91.59,7190.48,0.0,-0.69147,0.00037,3.65808]
[1585847085811,91.56,7189.77,0.0,-0.6918,0.00037,3.656]
[1585847085923,91.56,7189.77,0.0,-0.6918,0.00037,3.656]
[1585847091348,91.52,7200.36,0.0,-0.68797,0.00037,3.6811]
[1585847092403,91.52,7200.36,0.0,-0.68797,0.00037,3.6811]
[1585847092438,91.52,7200.36,0.0,-0.68797,0.00037,3.6811]
[1585847092664,91.51,7208.27,0.0,-0.68505,0.00037,3.69996]
[1585847093670,91.51,7210.71,0.0,-0.68415,0.00037,3.70568]
[1585847094348,91.5,7216.93,0.0,-0.68184,0.00037,3.72036]
[1585847095393,91.5,7216.93,0.0,-0.68184,0.00037,3.72036]
[1585847095796,91.49,7220.8,0.0,-0.68042,0.00037,3.72936]
[1585847097348,91.47,7230.94,0.0,-0.67667,0.00038,3.75275]
[1585847098707,91.45,7234.53,0.0,-0.67537,0.00038,3.76083]
[1585847100348,91.47,7240.59,0.0,-0.67304,0.00038,3.77496]
[1585847102734,91.49,7242.88,0.0,-0.67213,0.00038,3.78043]
[1585847106346,91.37,7247.84,0.0,-0.67051,0.00038,3.79054]
[1585847108542,91.35,7248.68,0.0,-0.67026,0.00038,3.79212]
[1585847110205,91.31,7248.11,0.0,-0.67055,0.00038,3.7905]
[1585847115827,91.36,7248.52,0.0,-0.6703,0.00038,3.79187]
[1585847117837,91.38,7242.17,0.0,-0.67265,0.00038,3.77763]
[1585847118347,91.39,7246.35,0.0,-0.67103,0.00038,3.78733]
[1585847120860,91.42,7240.78,0.0,-0.67307,0.00038,3.77493]
[1585847122873,91.46,7236.96,0.0,-0.67443,0.00038,3.76654]
[1585847125894,91.51,7233.03,0.0,-0.67579,0.00038,3.75803]
[1585847127347,91.52,7226.91,0.0,-0.67805,0.00038,3.744]
[1585847128916,91.53,7218.41,0.0,-0.68122,0.00037,3.7242]
[1585847129924,91.54,7209.86,0.0,-0.68439,0.00037,3.70406]
[1585847130931,91.55,7209.05,0.0,-0.68467,0.00037,3.70227]
[1585847131936,91.56,7203.56,0.0,-0.6867,0.00037,3.68906]
[1585847132948,91.57,7199.81,0.0,-0.68808,0.00037,3.68012]
[1585847133957,91.57,7195.61,0.0,-0.68964,0.00037,3.66998]
[1585847134976,91.56,7191.28,0.0,-0.69126,0.00037,3.65938]
[1585847135964,91.55,7183.93,0.0,-0.69399,0.00037,3.6414]
[1585847136972,91.55,7184.34,0.0,-0.69383,0.00037,3.64242]
[1585847137977,91.55,7190.02,0.0,-0.69173,0.00037,3.6563]
[1585847138987,91.56,7186.93,0.0,-0.69286,0.00037,3.64883]
[1585847144018,91.57,7182.9,0.0,-0.69433,0.00037,3.63908]
[1585847145026,91.57,7179.78,0.0,-0.69548,0.00037,3.63139]
[1585847147038,91.56,7170.29,0.0,-0.699,0.00037,3.60778]
[1585847148049,91.55,7172.39,0.0,-0.69824,0.00037,3.61295]
[1585847150061,91.55,7165.85,0.0,-0.70065,0.00037,3.59657]
[1585847152077,91.54,7161.52,0.0,-0.70225,0.00037,3.58567]
[1585847153080,91.55,7165.71,0.0,-0.70071,0.00037,3.59621]
[1585847154092,91.55,7170.62,0.0,-0.6989,0.00037,3.60846]
[1585847155095,91.55,7176.2,0.0,-0.69684,0.00037,3.62239]
[1585847156104,91.56,7179.79,0.0,-0.6955,0.00037,3.63132]
[1585847158118,91.57,7188.86,0.0,-0.69211,0.00037,3.65373]
[1585847159124,91.58,7189.63,0.0,-0.69182,0.00037,3.65563]
[1585847161137,91.58,7199.91,0.0,-0.68801,0.00037,3.68049]
[1585847162144,91.57,7197.55,0.0,-0.68892,0.00037,3.67467]
[1585847163153,91.56,7192.97,0.0,-0.69064,0.00037,3.66347]
[1585847165168,91.54,7186.45,0.0,-0.6931,0.00037,3.64735]
[1585847166129,91.54,7186.45,0.0,-0.6931,0.00037,3.64735]
[1585847166180,91.53,7182.04,0.0,-0.69474,0.00037,3.63648]
[1585847168192,91.52,7178.19,0.0,-0.6962,0.00037,3.6268]
[1585847168560,91.52,7178.19,0.0,-0.6962,0.00037,3.6268]
[1585847170670,91.51,7179.01,0.0,-0.69592,0.00037,3.6287]
[1585847170687,91.51,7179.01,0.0,-0.69592,0.00037,3.6287]
[1585847172066,91.51,7181.04,0.0,-0.69516,0.00037,3.63373]
[1585847175240,91.49,7176.26,0.0,-0.69696,0.00037,3.62173]
[1585847180115,91.46,7174.04,0.0,-0.69786,0.00037,3.6158]
[1585847180137,91.46,7174.04,0.0,-0.69786,0.00037,3.6158]
[1585847182289,91.45,7181.27,0.0,-0.69521,0.00037,3.63358]
[1585847182970,91.45,7181.27,0.0,-0.69521,0.00037,3.63358]
[1585847182990,91.45,7181.27,0.0,-0.69521,0.00037,3.63358]
[1585847183297,91.45,7187.42,0.0,-0.69294,0.00037,3.64865]
[1585847184304,91.45,7186.72,0.0,-0.69321,0.00037,3.64688]
[1585847186317,91.42,7182.39,0.0,-0.69489,0.00037,3.63586]
[1585847187326,91.4,7179.11,0.0,-0.69614,0.00037,3.62757]
[1585847189345,91.36,7177.49,0.0,-0.69683,0.00037,3.62305]
[1585847192065,91.34,7180.59,0.0,-0.69576,0.00037,3.63017]
[1585847192358,91.33,7175.69,0.0,-0.69759,0.00037,3.61792]
[1585847193348,91.32,7173.35,0.0,-0.69848,0.00037,3.61198]
[1585847195383,91.3,7170.18,0.0,-0.69969,0.00037,3.60383]
[1585847197516,91.28,7173.98,0.0,-0.69834,0.00037,3.61304]
[1585847197546,91.28,7173.98,0.0,-0.69834,0.00037,3.61304]
[1585847200553,91.26,7172.08,0.0,-0.69909,0.00037,3.60802]
[1585847202926,91.25,7172.25,0.0,-0.69906,0.00037,3.60827]
[1585847202964,91.25,7172.25,0.0,-0.69906,0.00037,3.60827]
[1585847204157,91.23,7171.99,0.0,-0.69919,0.00037,3.60745]
[1585847204178,91.23,7171.99,0.0,-0.69919,0.00037,3.60745]
[1585847205595,91.22,7171.8,0.0,-0.6993,0.00037,3.60676]
[1585847210484,91.18,7179.33,0.0,-0.69661,0.00037,3.62502]
[1585847212212,91.17,7179.28,0.0,-0.69665,0.00037,3.62474]
[1585847212216,91.17,7179.28,0.0,-0.69665,0.00037,3.62474]
[1585847212853,91.16,7179.62,0.0,-0.69655,0.00037,3.62545]
[1585847212854,91.16,7179.62,0.0,-0.69655,0.00037,3.62545]
[1585847217347,91.12,7184.95,0.0,-0.69469,0.00037,3.63804]
[1585847217844,91.12,7184.95,0.0,-0.69469,0.00037,3.63804]
[1585847218663,91.11,7183.28,0.0,-0.69532,0.00037,3.63387]
[1585847221561,91.08,7177.34,0.0,-0.6976,0.00037,3.61873]
[1585847222693,91.07,7178.47,0.0,-0.6972,0.00037,3.62144]
[1585847222716,91.07,7178.47,0.0,-0.6972,0.00037,3.62144]
[1585847225690,91.05,7181.57,0.0,-0.69611,0.00037,3.62879]
[1585847226235,91.05,7181.57,0.0,-0.69611,0.00037,3.62879]
[1585847227606,91.04,7188.46,0.0,-0.69357,0.00037,3.64572]
[1585847228283,91.04,7188.46,0.0,-0.69357,0.00037,3.64572]
[1585847228303,91.04,7188.46,0.0,-0.69357,0.00037,3.64572]
[1585847230460,91.02,7185.86,0.0,-0.69458,0.00037,3.63907]
[1585847230476,91.02,7185.86,0.0,-0.69458,0.00037,3.63907]
[1585847232348,91.0,7180.14,0.0,-0.69676,0.00037,3.62464]
[1585847235544,90.97,7182.0,0.0,-0.69614,0.00037,3.62888]
[1585847240695,90.96,7185.62,0.0,-0.69483,0.00037,3.63763]
[1585847245727,90.96,7187.41,0.0,-0.69416,0.00037,3.64208]
[1585847248904,90.95,7185.08,0.0,-0.69506,0.00037,3.63617]
[1585847249924,90.94,7184.45,0.0,-0.69531,0.00037,3.63451]
[1585847252779,90.92,7178.03,0.0,-0.69775,0.00037,3.61808]
[1585847253309,90.92,7178.03,0.0,-0.69775,0.00037,3.61808]
[1585847253767,90.92,7178.38,0.0,-0.69763,0.00037,3.6189]
[1585847258586,90.9,7175.84,0.0,-0.69862,0.00037,3.61227]
[1585847258643,90.9,7175.84,0.0,-0.69862,0.00037,3.61227]
[1585847258779,90.9,7175.84,0.0,-0.69862,0.00037,3.61227]
[1585847263421,90.83,7174.74,0.0,-0.6992,0.00037,3.60862]
[1585847263485,90.83,7174.74,0.0,-0.6992,0.00037,3.60862]
[1585847268335,90.76,7171.32,0.0,-0.70063,0.00037,3.59914]
[1585847268747,90.75,7169.7,0.0,-0.70125,0.00037,3.59491]
[1585847269223,90.75,7169.7,0.0,-0.70125,0.00037,3.59491]
[1585847274669,90.68,7169.49,0.0,-0.70152,0.00037,3.59332]
[1585847274716,90.68,7169.49,0.0,-0.70152,0.00037,3.59332]
[1585847274808,90.68,7169.49,0.0,-0.70152,0.00037,3.59332]
[1585847275506,90.68,7169.49,0.0,-0.70152,0.00037,3.59332]
[1585847276020,90.66,7171.6,0.0,-0.70079,0.00037,3.59839]
[1585847276891,90.66,7171.6,0.0,-0.70079,0.00037,3.59839]
[1585847279365,90.64,7165.45,0.0,-0.7031,0.00037,3.58266]
[1585847279465,90.64,7165.45,0.0,-0.7031,0.00037,3.58266]
[1585847281396,90.62,7166.65,0.0,-0.70272,0.00037,3.58535]
[1585847281416,90.62,7166.65,0.0,-0.70272,0.00037,3.58535]
[1585847284587,90.57,7168.24,0.0,-0.70225,0.00037,3.5887]
[1585847290040,90.51,7167.89,0.0,-0.70253,0.00037,3.587]
[1585847290579,90.51,7167.89,0.0,-0.70253,0.00037,3.587]
[1585847291047,90.52,7175.24,0.0,-0.6998,0.00037,3.60561]
[1585847291200,90.52,7175.24,0.0,-0.6998,0.00037,3.60561]
[1585847292417,90.51,7173.17,0.0,-0.70057,0.00037,3.60035]
[1585847296211,90.51,7174.06,0.0,-0.70024,0.00037,3.60261]
[1585847296636,90.51,7174.06,0.0,-0.70024,0.00037,3.60261]
[1585847296989,90.51,7174.06,0.0,-0.70024,0.00037,3.60261]
[1585847297607,90.51,7174.08,0.0,-0.70024,0.00037,3.60265]
[1585847297864,90.51,7174.08,0.0,-0.70024,0.00037,3.60265]
[1585847298085,90.51,7174.08,0.0,-0.70024,0.00037,3.60265]
[1585847301446,90.5,7172.63,0.0,-0.70079,0.00037,3.59888]
[1585847302420,90.52,7173.89,0.0,-0.7003,0.00037,3.60221]
[1585847302654,90.52,7173.89,0.0,-0.7003,0.00037,3.60221]
[1585847308167,90.59,7172.77,0.0,-0.70054,0.00037,3.60034]
[1585847309226,90.6,7172.72,0.0,-0.70053,0.00037,3.60035]
[1585847310729,90.6,7171.59,0.0,-0.70093,0.00037,3.59763]
[1585847315511,90.66,7170.64,0.0,-0.70114,0.00037,3.59584]
[1585847317895,90.68,7167.86,0.0,-0.70212,0.00037,3.58906]
[1585847318982,90.69,7166.42,0.0,-0.70263,0.00037,3.58554]
[1585847322357,90.73,7166.86,0.0,-0.70237,0.00037,3.5872]
[1585847322412,90.73,7166.86,0.0,-0.70237,0.00037,3.5872]
[1585847322558,90.73,7166.86,0.0,-0.70237,0.00037,3.5872]
[1585847323782,90.74,7165.7,0.0,-0.70278,0.00037,3.58437]
[1585847323788,90.74,7165.7,0.0,-0.70278,0.00037,3.58437]
[1585847324171,90.74,7165.7,0.0,-0.70278,0.00037,3.58437]
[1585847325521,90.76,7162.95,0.0,-0.70374,0.00037,3.57765]
[1585847325585,90.76,7162.95,0.0,-0.70374,0.00037,3.57765]
[1585847325594,90.76,7162.95,0.0,-0.70374,0.00037,3.57765]
[1585847331328,90.82,7162.07,0.0,-0.70391,0.00037,3.57631]
[1585847333414,90.84,7163.12,0.0,-0.70347,0.00037,3.57927]
[1585847333861,90.84,7163.12,0.0,-0.70347,0.00037,3.57927]
[1585847334795,90.85,7160.93,0.0,-0.70425,0.00037,3.57385]
[1585847335588,90.86,7159.58,0.0,-0.70471,0.00037,3.57059]
[1585847335718,90.86,7159.58,0.0,-0.70471,0.00037,3.57059]
[1585847337105,90.86,7158.94,0.0,-0.70494,0.00037,3.569]
[1585847337221,90.86,7158.94,0.0,-0.70494,0.00037,3.569]
[1585847337646,90.87,7159.04,0.0,-0.7049,0.00037,3.56928]
[1585847338307,90.87,7159.04,0.0,-0.7049,0.00037,3.56928]
[1585847338653,90.87,7159.09,0.0,-0.70487,0.00037,3.56945]
[1585847338661,90.87,7159.09,0.0,-0.70487,0.00037,3.56945]
[1585847340213,90.87,7157.29,0.0,-0.70553,0.00037,3.56491]
[1585847340359,90.88,7154.19,0.0,-0.70665,0.00037,3.55706]
[1585847340917,90.88,7154.19,0.0,-0.70665,0.00037,3.55706]
[1585847341640,90.88,7151.31,0.0,-0.70771,0.00037,3.54969]
[1585847341728,90.88,7151.31,0.0,-0.70771,0.00037,3.54969]
[1585847342572,90.89,7150.59,0.0,-0.70795,0.00037,3.54798]
[1585847348408,90.93,7151.51,0.0,-0.70749,0.00037,3.55099]
[1585847348414,90.93,7151.51,0.0,-0.70749,0.00037,3.55099]
[1585847349335,90.94,7152.44,0.0,-0.70712,0.00037,3.55356]
[1585847351918,90.99,7154.82,0.0,-0.70613,0.00037,3.56028]
[1585847352124,90.99,7154.82,0.0,-0.70613,0.00037,3.56028]
[1585847352227,90.99,7154.82,0.0,-0.70613,0.00037,3.56028]
[1585847357510,91.04,7155.55,0.0,-0.70574,0.00037,3.56286]
[1585847358089,91.04,7155.55,0.0,-0.70574,0.00037,3.56286]
[1585847358294,91.04,7155.55,0.0,-0.70574,0.00037,3.56286]
[1585847361347,91.08,7159.97,0.0,-0.70401,0.00037,3.57471]
[1585847364887,91.11,7159.97,0.0,-0.70393,0.00037,3.57514]
[1585847365222,91.11,7159.97,0.0,-0.70393,0.00037,3.57514]
[1585847365327,91.11,7159.97,0.0,-0.70393,0.00037,3.57514]
[1585847368937,91.15,7158.82,0.0,-0.70427,0.00037,3.57268]
[1585847368967,91.15,7158.82,0.0,-0.70427,0.00037,3.57268]
[1585847368972,91.15,7158.82,0.0,-0.70427,0.00037,3.57268]
[1585847372775,91.17,7155.55,0.0,-0.70542,0.00037,3.56446]
[1585847372781,91.17,7155.55,0.0,-0.70542,0.00037,3.56446]
[1585847372782,91.17,7155.55,0.0,-0.70542,0.00037,3.56446]
[1585847378330,91.21,7156.2,0.0,-0.70508,0.00037,3.5667]
[1585847378398,91.21,7156.2,0.0,-0.70508,0.00037,3.5667]
[1585847378453,91.21,7156.2,0.0,-0.70508,0.00037,3.5667]
[1585847380667,91.23,7161.73,0.0,-0.703,0.00037,3.58101]
[1585847382347,91.25,7161.65,0.0,-0.70299,0.00037,3.58101]
[1585847384522,91.25,7162.44,0.0,-0.70268,0.00037,3.58309]
[1585847384547,91.25,7162.44,0.0,-0.70268,0.00037,3.58309]
[1585847384558,91.25,7162.44,0.0,-0.70268,0.00037,3.58309]
[1585847389734,91.28,7164.49,0.0,-0.70185,0.00037,3.58867]
[1585847390679,91.28,7164.49,0.0,-0.70185,0.00037,3.58867]
[1585847390807,91.29,7162.69,0.0,-0.7025,0.00037,3.58422]
[1585847391069,91.29,7162.69,0.0,-0.7025,0.00037,3.58422]
[1585847395301,91.28,7161.33,0.0,-0.70303,0.00037,3.58063]
[1585847395559,91.28,7161.33,0.0,-0.70303,0.00037,3.58063]
[1585847400773,91.27,7157.31,0.0,-0.70452,0.00037,3.57038]
[1585847401186,91.27,7157.31,0.0,-0.70452,0.00037,3.57038]
[1585847401719,91.27,7157.31,0.0,-0.70452,0.00037,3.57038]
[1585847406852,91.27,7155.28,0.0,-0.70525,0.00037,3.56528]
[1585847411549,91.28,7157.87,0.0,-0.70429,0.00037,3.57191]
[1585847412347,91.28,7162.15,0.0,-0.70273,0.00037,3.5827]
[1585847412376,91.28,7162.15,0.0,-0.70273,0.00037,3.5827]
[1585847413246,91.28,7162.15,0.0,-0.70273,0.00037,3.5827]
[1585847418936,91.28,7166.05,0.0,-0.7013,0.00037,3.59247]
[1585847419383,91.28,7166.05,0.0,-0.7013,0.00037,3.59247]
[1585847419500,91.28,7166.05,0.0,-0.7013,0.00037,3.59247]
[1585847419599,91.28,7166.05,0.0,-0.7013,0.00037,3.59247]
[1585847422967,91.27,7171.09,0.0,-0.69946,0.00037,3.60501]
[1585847424205,91.29,7170.89,0.0,-0.69948,0.00037,3.60485]
[1585847424321,91.29,7170.89,0.0,-0.69948,0.00037,3.60485]
[1585847424335,91.29,7170.89,0.0,-0.69948,0.00037,3.60485]
[1585847429367,91.27,7171.78,0.0,-0.69922,0.00037,3.60671]
[1585847429377,91.27,7171.78,0.0,-0.69922,0.00037,3.60671]
[1585847429706,91.27,7171.78,0.0,-0.69922,0.00037,3.60671]
[1585847432025,91.26,7166.85,0.0,-0.70107,0.00037,3.594]
[1585847437061,91.25,7165.62,0.0,-0.70153,0.00037,3.59083]
[1585847438433,91.25,7165.4,0.0,-0.70162,0.00037,3.59025]
[1585847438940,91.25,7165.4,0.0,-0.70162,0.00037,3.59025]
[1585847443165,91.25,7164.83,0.0,-0.70183,0.00037,3.58879]
[1585847443189,91.25,7164.83,0.0,-0.70183,0.00037,3.58879]
[1585847443208,91.25,7164.83,0.0,-0.70183,0.00037,3.58879]
[1585847449145,91.24,7165.39,0.0,-0.70164,0.00037,3.59014]
[1585847449365,91.24,7165.39,0.0,-0.70164,0.00037,3.59014]
[1585847449440,91.24,7165.39,0.0,-0.70164,0.00037,3.59014]
[1585847449623,91.24,7165.39,0.0,-0.70164,0.00037,3.59014]
[1585847450512,91.24,7165.26,0.0,-0.70169,0.00037,3.58982]
[1585847451030,91.24,7165.26,0.0,-0.70169,0.00037,3.58982]
[1585847455637,91.24,7159.75,0.0,-0.7037,0.00037,3.57596]
[1585847455723,91.24,7159.75,0.0,-0.7037,0.00037,3.57596]
[1585847456517,91.24,7158.18,0.0,-0.70429,0.00037,3.5719]
[1585847456583,91.24,7158.18,0.0,-0.70429,0.00037,3.5719]
[1585847458619,91.23,7154.91,0.0,-0.70551,0.00037,3.56348]
[1585847458673,91.23,7154.91,0.0,-0.70551,0.00037,3.56348]
[1585847459219,91.22,7150.52,0.0,-0.70713,0.00036,3.55224]
[1585847459667,91.22,7150.52,0.0,-0.70713,0.00036,3.55224]
[1585847460646,91.23,7147.9,0.0,-0.70808,0.00036,3.54559]
[1585847460704,91.23,7147.9,0.0,-0.70808,0.00036,3.54559]
[1585847460707,91.23,7147.9,0.0,-0.70808,0.00036,3.54559]
[1585847463244,91.21,7145.79,0.0,-0.70888,0.00036,3.53999]
[1585847464299,91.21,7147.07,0.0,-0.70841,0.00036,3.54328]
[1585847469046,91.22,7143.96,0.0,-0.70953,0.00036,3.5354]
[1585847470015,91.21,7141.22,0.0,-0.71055,0.00036,3.52822]
[1585847470167,91.21,7141.22,0.0,-0.71055,0.00036,3.52822]
[1585847471300,91.2,7134.11,0.0,-0.71316,0.00036,3.50967]
[1585847472309,91.2,7131.42,0.0,-0.71414,0.00036,3.50265]
[1585847472347,91.2,7131.42,0.0,-0.71414,0.00036,3.50265]
[1585847473695,91.19,7130.37,0.0,-0.71453,0.00036,3.49986]
[1585847475797,91.19,7127.37,0.0,-0.71563,0.00036,3.49195]
[1585847475935,91.19,7127.37,0.0,-0.71563,0.00036,3.49195]
[1585847478347,91.19,7132.84,0.0,-0.71363,0.00036,3.50629]
[1585847478571,91.19,7132.84,0.0,-0.71363,0.00036,3.50629]
[1585847478712,91.19,7132.84,0.0,-0.71363,0.00036,3.50629]
[1585847484393,91.22,7134.81,0.0,-0.71286,0.00036,3.51173]
[1585847489427,91.21,7130.91,0.0,-0.71428,0.00036,3.50159]
[1585847491443,91.21,7126.97,0.0,-0.71573,0.00036,3.49097]
[1585847493347,91.21,7121.91,0.0,-0.71756,0.00036,3.47773]
[1585847497484,91.17,7118.25,0.0,-0.71896,0.00036,3.46763]
[1585847502519,91.21,7109.23,0.0,-0.7221,0.00036,3.44436]
[1585847503525,91.22,7104.17,0.0,-0.72388,0.00036,3.43111]
[1585847504533,91.24,7101.96,0.0,-0.72462,0.00036,3.42554]
[1585847505347,91.26,7095.24,0.0,-0.72696,0.00036,3.40789]
[1585847506547,91.28,7093.77,0.0,-0.72743,0.00036,3.40426]
[1585847508348,91.32,7091.69,0.0,-0.72807,0.00035,3.39933]
[1585847510315,91.34,7093.84,0.0,-0.72725,0.00036,3.40543]
[1585847510575,91.36,7098.66,0.0,-0.72549,0.00036,3.41863]
[1585847511348,91.38,7098.19,0.0,-0.7256,0.00036,3.41771]
[1585847514347,91.44,7101.94,0.0,-0.72411,0.00036,3.42865]
[1585847515108,91.44,7101.94,0.0,-0.72411,0.00036,3.42865]
[1585847515339,91.44,7101.94,0.0,-0.72411,0.00036,3.42865]
[1585847515618,91.46,7106.04,0.0,-0.72259,0.00036,3.43987]
[1585847516617,91.47,7111.08,0.0,-0.72075,0.00036,3.45344]
[1585847517214,91.47,7111.08,0.0,-0.72075,0.00036,3.45344]
[1585847517347,91.49,7111.85,0.0,-0.72043,0.00036,3.45574]
[1585847521220,91.52,7113.63,0.0,-0.7197,0.00036,3.46098]
[1585847521249,91.52,7113.63,0.0,-0.7197,0.00036,3.46098]
[1585847521698,91.54,7113.59,0.0,-0.71968,0.00036,3.46105]
[1585847523025,91.55,7111.77,0.0,-0.72031,0.00036,3.45642]
[1585847523116,91.55,7111.77,0.0,-0.72031,0.00036,3.45642]
[1585847524669,91.57,7109.24,0.0,-0.72115,0.00036,3.45014]
[1585847525980,91.58,7108.38,0.0,-0.72142,0.00036,3.44808]
[1585847526084,91.58,7108.38,0.0,-0.72142,0.00036,3.44808]
[1585847526256,91.58,7108.38,0.0,-0.72142,0.00036,3.44808]
[1585847526625,91.58,7108.38,0.0,-0.72142,0.00036,3.44808]
[1585847527236,91.59,7108.85,0.0,-0.72123,0.00036,3.44945]
[1585847528099,91.6,7107.86,0.0,-0.72156,0.00036,3.44697]
[1585847529707,91.62,7102.1,0.0,-0.72356,0.00036,3.43206]
[1585847529866,91.62,7102.1,0.0,-0.72356,0.00036,3.43206]
[1585847529920,91.62,7102.1,0.0,-0.72356,0.00036,3.43206]
[1585847530716,91.63,7101.44,0.0,-0.72376,0.00036,3.43051]
[1585847534863,91.69,7099.28,0.0,-0.72438,0.00036,3.42569]
[1585847535001,91.69,7099.28,0.0,-0.72438,0.00036,3.42569]
[1585847538771,91.75,7107.59,0.0,-0.72125,0.00036,3.44872]
[1585847539491,91.75,7107.59,0.0,-0.72125,0.00036,3.44872]
[1585847539643,91.75,7107.59,0.0,-0.72125,0.00036,3.44872]
[1585847540062,91.77,7109.24,0.0,-0.72063,0.00036,3.45326]
[1585847544810,91.82,7115.57,0.0,-0.71824,0.00036,3.47062]
[1585847546613,91.83,7118.84,0.0,-0.71703,0.00036,3.47939]
[1585847547734,91.85,7118.52,0.0,-0.7171,0.00036,3.47878]
[1585847548274,91.86,7121.7,0.0,-0.71593,0.00036,3.48726]
[1585847551860,91.9,7127.44,0.0,-0.71378,0.00036,3.50244]
[1585847552199,91.9,7127.44,0.0,-0.71378,0.00036,3.50244]
[1585847552282,91.9,7127.44,0.0,-0.71378,0.00036,3.50244]
[1585847552699,91.9,7127.44,0.0,-0.71378,0.00036,3.50244]
[1585847557903,91.95,7125.11,0.0,-0.71448,0.00036,3.49724]
[1585847558911,91.95,7121.06,0.0,-0.71593,0.00036,3.48678]
[1585847558995,91.95,7121.06,0.0,-0.71593,0.00036,3.48678]
[1585847559167,91.95,7121.06,0.0,-0.71593,0.00036,3.48678]
[1585847561297,91.96,7120.25,0.0,-0.71619,0.00036,3.48485]
[1585847565059,92.0,7116.84,0.0,-0.71731,0.00036,3.4766]
[1585847565075,92.0,7116.84,0.0,-0.71731,0.00036,3.4766]
[1585847567956,92.02,7117.37,0.0,-0.71706,0.00036,3.4783]
[1585847567986,92.03,7117.04,0.0,-0.71716,0.00036,3.47756]
[1585847569721,92.04,7115.86,0.0,-0.71757,0.00036,3.47454]
[1585847574013,92.09,7120.32,0.0,-0.71585,0.00036,3.48691]
[1585847574519,92.09,7120.32,0.0,-0.71585,0.00036,3.48691]
[1585847579051,92.13,7126.31,0.0,-0.71358,0.00036,3.50305]
[1585847582924,92.15,7128.6,0.0,-0.71271,0.00036,3.50923]
[1585847588114,92.2,7133.25,0.0,-0.71092,0.00036,3.52182]
[1585847589322,92.2,7133.04,0.0,-0.71099,0.00036,3.52134]
[1585847592216,92.22,7133.41,0.0,-0.71081,0.00036,3.52253]
[1585847592268,92.22,7133.41,0.0,-0.71081,0.00036,3.52253]
[1585847593967,92.23,7134.18,0.0,-0.71051,0.00036,3.52464]
[1585847597891,92.25,7133.6,0.0,-0.71066,0.00036,3.52347]
[1585847597956,92.25,7133.6,0.0,-0.71066,0.00036,3.52347]
[1585847599999,92.26,7133.32,0.0,-0.71074,0.00036,3.52292]
[1585847600028,92.26,7133.32,0.0,-0.71074,0.00036,3.52292]
[1585847604786,92.27,7127.56,0.0,-0.71277,0.00036,3.50836]
[1585847605130,92.27,7127.56,0.0,-0.71277,0.00036,3.50836]
[1585847606045,92.28,7126.55,0.0,-0.71313,0.00036,3.50581]
[1585847606574,92.28,7125.78,0.0,-0.71339,0.00036,3.50389]
[1585847612284,92.3,7126.32,0.0,-0.71315,0.00036,3.50541]
[1585847612347,92.3,7126.32,0.0,-0.71315,0.00036,3.50541]
[1585847612583,92.3,7126.32,0.0,-0.71315,0.00036,3.50541]
[1585847612599,92.3,7126.32,0.0,-0.71315,0.00036,3.50541]
[1585847612918,92.3,7126.32,0.0,-0.71315,0.00036,3.50541]
[1585847619332,92.32,7131.52,0.0,-0.71123,0.00036,3.51903]
[1585847619518,92.32,7131.52,0.0,-0.71123,0.00036,3.51903]
[1585847619557,92.32,7131.52,0.0,-0.71123,0.00036,3.51903]
[1585847619705,92.32,7131.52,0.0,-0.71123,0.00036,3.51903]
[1585847625346,92.37,7134.77,0.0,-0.70994,0.00036,3.528]
[1585847626871,92.38,7137.43,0.0,-0.70897,0.00036,3.53485]
[1585847630569,92.39,7137.08,0.0,-0.70905,0.00036,3.5342]
[1585847630604,92.39,7137.08,0.0,-0.70905,0.00036,3.5342]
[1585847630689,92.39,7137.08,0.0,-0.70905,0.00036,3.5342]
[1585847634102,92.41,7134.4,0.0,-0.70998,0.00036,3.52758]
[1585847634203,92.41,7134.4,0.0,-0.70998,0.00036,3.52758]
[1585847635192,92.41,7132.74,0.0,-0.71058,0.00036,3.52336]
[1585847635581,92.4,7129.6,0.0,-0.71171,0.00036,3.51531]
[1585847640027,92.41,7127.32,0.0,-0.71253,0.00036,3.5095]
[1585847641026,92.41,7127.4,0.0,-0.7125,0.00036,3.5097]
[1585847646040,92.41,7130.1,0.0,-0.71152,0.00036,3.51668]
[1585847646596,92.41,7129.23,0.0,-0.71183,0.00036,3.51445]
[1585847649644,92.41,7126.99,0.0,-0.71263,0.00036,3.50872]
[1585847649662,92.41,7126.99,0.0,-0.71263,0.00036,3.50872]
[1585847649669,92.41,7126.99,0.0,-0.71263,0.00036,3.50872]
[1585847654577,92.41,7122.25,0.0,-0.71433,0.00036,3.49654]
[1585847654703,92.41,7122.25,0.0,-0.71433,0.00036,3.49654]
[1585847654732,92.41,7122.25,0.0,-0.71433,0.00036,3.49654]
[1585847654736,92.41,7122.25,0.0,-0.71433,0.00036,3.49654]
[1585847660622,92.43,7121.94,0.0,-0.7144,0.00036,3.49599]
[1585847661489,92.43,7121.94,0.0,-0.7144,0.00036,3.49599]
[1585847661534,92.43,7121.94,0.0,-0.7144,0.00036,3.49599]
[1585847670692,92.43,7121.76,0.0,-0.71445,0.00036,3.49562]
[1585847675724,92.44,7120.76,0.0,-0.71481,0.00036,3.49288]
[1585847678095,92.44,7120.51,0.0,-0.71489,0.00036,3.49228]
[1585847679456,92.44,7119.14,0.0,-0.71538,0.00036,3.48875]
[1585847680828,92.44,7116.94,0.0,-0.71615,0.00036,3.48315]
[1585847680851,92.44,7116.94,0.0,-0.71615,0.00036,3.48315]
[1585847681318,92.44,7116.94,0.0,-0.71615,0.00036,3.48315]
[1585847686802,92.45,7115.25,0.0,-0.71672,0.00036,3.47894]
[1585847688155,92.45,7115.32,0.0,-0.7167,0.00036,3.47911]
[1585847688442,92.45,7115.32,0.0,-0.7167,0.00036,3.47911]
[1585847693850,92.47,7112.64,0.0,-0.71763,0.00036,3.47235]
[1585847694478,92.47,7112.64,0.0,-0.71763,0.00036,3.47235]
[1585847694510,92.47,7112.64,0.0,-0.71763,0.00036,3.47235]
[1585847695606,92.46,7110.54,0.0,-0.71838,0.00036,3.46685]
[1585847695622,92.46,7110.54,0.0,-0.71838,0.00036,3.46685]
[1585847700466,92.45,7109.98,0.0,-0.7186,0.00036,3.46524]
[1585847700602,92.45,7109.98,0.0,-0.7186,0.00036,3.46524]
[1585847700980,92.45,7108.37,0.0,-0.71918,0.00036,3.46103]
[1585847701000,92.45,7108.37,0.0,-0.71918,0.00036,3.46103]
[1585847701012,92.45,7108.37,0.0,-0.71918,0.00036,3.46103]
[1585847706636,92.46,7111.03,0.0,-0.71821,0.00036,3.46811]
[1585847706859,92.46,7111.03,0.0,-0.71821,0.00036,3.46811]
[1585847707372,92.46,7109.2,0.0,-0.71885,0.00036,3.46339]
[1585847708454,92.46,7109.18,0.0,-0.71886,0.00036,3.46333]
[1585847709270,92.47,7110.22,0.0,-0.71848,0.00036,3.4661]
[1585847713544,92.48,7112.78,0.0,-0.71754,0.00036,3.47292]
[1585847713833,92.48,7112.78,0.0,-0.71754,0.00036,3.47292]
[1585847714860,92.48,7114.24,0.0,-0.71702,0.00036,3.47671]
[1585847719025,92.49,7107.8,0.0,-0.71929,0.00035,3.46009]
[1585847724060,92.51,7110.13,0.0,-0.71841,0.00036,3.4665]
[1585847729095,92.52,7110.85,0.0,-0.71811,0.00036,3.4686]
[1585847734128,92.53,7111.44,0.0,-0.71788,0.00036,3.47007]
[1585847736873,92.54,7113.08,0.0,-0.71729,0.00036,3.47436]
[1585847736890,92.54,7113.08,0.0,-0.71729,0.00036,3.47436]
[1585847736938,92.54,7113.08,0.0,-0.71729,0.00036,3.47436]
[1585847737773,92.54,7113.89,0.0,-0.717,0.00036,3.47646]
[1585847737798,92.54,7113.89,0.0,-0.717,0.00036,3.47646]
[1585847737802,92.54,7113.89,0.0,-0.717,0.00036,3.47646]
[1585847743192,92.54,7111.3,0.0,-0.71791,0.00036,3.46985]
[1585847745123,92.55,7111.39,0.0,-0.71787,0.00036,3.47012]
[1585847746135,92.55,7111.71,0.0,-0.71775,0.00036,3.47099]
[1585847750244,92.53,7115.5,0.0,-0.71646,0.00036,3.48043]
[1585847750763,92.53,7115.5,0.0,-0.71646,0.00036,3.48043]
[1585847752204,92.52,7115.48,0.0,-0.7165,0.00036,3.48023]
[1585847752548,92.5,7114.64,0.0,-0.71683,0.00036,3.47789]
[1585847752598,92.5,7114.64,0.0,-0.71683,0.00036,3.47789]
[1585847758301,92.45,7111.49,0.0,-0.71808,0.00036,3.46891]
[1585847761449,92.43,7111.71,0.0,-0.71806,0.00036,3.46915]
[1585847761932,92.43,7111.71,0.0,-0.71806,0.00036,3.46915]
[1585847762126,92.43,7111.71,0.0,-0.71806,0.00036,3.46915]
[1585847767479,92.39,7113.28,0.0,-0.71761,0.00036,3.47257]
[1585847767602,92.39,7113.28,0.0,-0.71761,0.00036,3.47257]
[1585847767631,92.39,7113.28,0.0,-0.71761,0.00036,3.47257]
[1585847772261,92.36,7111.8,0.0,-0.71821,0.00036,3.46828]
[1585847772778,92.35,7111.8,0.0,-0.71823,0.00036,3.46819]
[1585847773166,92.35,7111.8,0.0,-0.71823,0.00036,3.46819]
[1585847774516,92.34,7107.5,0.0,-0.7198,0.00036,3.45673]
[1585847778472,92.29,7105.59,0.0,-0.7206,0.00036,3.45105]
[1585847778516,92.29,7105.59,0.0,-0.7206,0.00036,3.45105]
[1585847778548,92.29,7105.59,0.0,-0.7206,0.00036,3.45105]
[1585847778574,92.29,7105.59,0.0,-0.7206,0.00036,3.45105]
[1585847779844,92.28,7104.09,0.0,-0.72116,0.00035,3.44696]
[1585847780152,92.28,7104.09,0.0,-0.72116,0.00035,3.44696]
[1585847780305,92.28,7104.09,0.0,-0.72116,0.00035,3.44696]
[1585847781173,92.27,7103.98,0.0,-0.72122,0.00035,3.44653]
[1585847783228,92.26,7100.44,0.0,-0.72251,0.00035,3.43702]
[1585847783303,92.26,7100.44,0.0,-0.72251,0.00035,3.43702]
[1585847783314,92.26,7100.44,0.0,-0.72251,0.00035,3.43702]
[1585847788512,92.23,7100.94,0.0,-0.72241,0.00035,3.43787]
[1585847793545,92.21,7100.5,0.0,-0.72264,0.00035,3.43613]
[1585847794988,92.2,7100.83,0.0,-0.72253,0.00035,3.43694]
[1585847795019,92.2,7100.83,0.0,-0.72253,0.00035,3.43694]
[1585847795027,92.2,7100.83,0.0,-0.72253,0.00035,3.43694]
[1585847800595,92.18,7103.35,0.0,-0.7217,0.00035,3.44315]
[1585847800705,92.18,7103.35,0.0,-0.7217,0.00035,3.44315]
[1585847800790,92.18,7103.35,0.0,-0.7217,0.00035,3.44315]
[1585847800912,92.18,7103.35,0.0,-0.7217,0.00035,3.44315]
[1585847802559,92.17,7107.03,0.0,-0.72041,0.00036,3.45269]
[1585847802694,92.17,7107.03,0.0,-0.72041,0.00036,3.45269]
[1585847803372,92.17,7107.03,0.0,-0.72041,0.00036,3.45269]
[1585847808396,92.13,7102.86,0.0,-0.722,0.00035,3.44113]
[1585847808488,92.13,7102.86,0.0,-0.722,0.00035,3.44113]
[1585847808512,92.13,7102.86,0.0,-0.722,0.00035,3.44113]
[1585847813685,92.1,7100.92,0.0,-0.72276,0.00035,3.43556]
[1585847814882,92.1,7101.1,0.0,-0.72271,0.00035,3.43597]
[1585847814933,92.1,7101.1,0.0,-0.72271,0.00035,3.43597]
[1585847820183,92.08,7101.2,0.0,-0.72273,0.00035,3.43591]
[1585847820205,92.08,7101.2,0.0,-0.72273,0.00035,3.43591]
[1585847820241,92.08,7101.2,0.0,-0.72273,0.00035,3.43591]
[1585847825771,92.06,7105.71,0.0,-0.72118,0.00036,3.44746]
[1585847826540,92.06,7105.71,0.0,-0.72118,0.00036,3.44746]
[1585847827179,92.05,7106.34,0.0,-0.72097,0.00036,3.449]
[1585847829973,92.03,7105.1,0.0,-0.72147,0.00036,3.4454]
[1585847830335,92.03,7105.1,0.0,-0.72147,0.00036,3.4454]
[1585847830838,92.02,7102.95,0.0,-0.72225,0.00036,3.43964]
[1585847835831,92.01,7101.26,0.0,-0.72289,0.00035,3.43493]
[1585847835930,92.0,7102.59,0.0,-0.72243,0.00036,3.4384]
[1585847836171,92.0,7102.59,0.0,-0.72243,0.00036,3.4384]
[1585847841885,91.98,7103.08,0.0,-0.72233,0.00036,3.43926]
[1585847845487,91.97,7102.94,0.0,-0.72241,0.00036,3.43871]
[1585847845858,91.97,7102.94,0.0,-0.72241,0.00036,3.43871]
[1585847846281,91.96,7102.51,0.0,-0.72257,0.00036,3.43752]
[1585847851950,91.96,7100.45,0.0,-0.72333,0.00035,3.43177]
[1585847852332,91.96,7100.45,0.0,-0.72333,0.00035,3.43177]
[1585847852830,91.96,7100.45,0.0,-0.72333,0.00035,3.43177]
[1585847855931,91.95,7099.26,0.0,-0.72376,0.00035,3.42855]
[1585847856331,91.95,7098.95,0.0,-0.72387,0.00035,3.42773]
[1585847856579,91.95,7098.95,0.0,-0.72387,0.00035,3.42773]
[1585847856987,91.95,7095.21,0.0,-0.7252,0.00035,3.41782]
[1585847857098,91.95,7095.21,0.0,-0.7252,0.00035,3.41782]
[1585847859487,91.94,7092.66,0.0,-0.72613,0.00035,3.41086]
[1585847859544,91.94,7092.66,0.0,-0.72613,0.00035,3.41086]
[1585847861596,91.93,7087.69,0.0,-0.72791,0.00035,3.39746]
[1585847863775,91.93,7085.71,0.0,-0.72861,0.00035,3.39215]
[1585847865274,91.93,7083.47,0.0,-0.72939,0.00035,3.38622]
[1585847869514,91.93,7085.2,0.0,-0.72879,0.00035,3.39083]
[1585847869545,91.93,7085.2,0.0,-0.72879,0.00035,3.39083]
[1585847870837,91.93,7085.77,0.0,-0.72858,0.00035,3.39239]
[1585847870853,91.93,7085.77,0.0,-0.72858,0.00035,3.39239]
[1585847872470,91.92,7082.92,0.0,-0.7296,0.00035,3.38463]
[1585847873956,91.92,7082.6,0.0,-0.72972,0.00035,3.38374]
[1585847874024,91.92,7082.6,0.0,-0.72972,0.00035,3.38374]
[1585847877125,91.92,7076.1,0.0,-0.732,0.00035,3.36628]
[1585847877486,91.92,7076.1,0.0,-0.732,0.00035,3.36628]
[1585847878317,91.92,7075.96,0.0,-0.73206,0.00035,3.36588]
[1585847878993,91.92,7075.96,0.0,-0.73206,0.00035,3.36588]
[1585847879824,91.92,7074.33,0.0,-0.73263,0.00035,3.36145]
[1585847884180,91.98,7070.57,0.0,-0.73379,0.00035,3.35232]
[1585847885462,91.99,7069.68,0.0,-0.73407,0.00035,3.35012]
[1585847885520,91.99,7069.68,0.0,-0.73407,0.00035,3.35012]
[1585847885844,91.99,7069.68,0.0,-0.73407,0.00035,3.35012]
[1585847889214,92.04,7075.63,0.0,-0.73186,0.00035,3.36694]
[1585847891228,92.06,7078.23,0.0,-0.73088,0.00035,3.37437]
[1585847893111,92.07,7078.99,0.0,-0.73059,0.00035,3.37658]
[1585847899282,92.15,7087.73,0.0,-0.72731,0.00035,3.4012]
[1585847900289,92.16,7091.44,0.0,-0.72598,0.00035,3.41117]
[1585847902300,92.19,7091.9,0.0,-0.72574,0.00035,3.41288]
[1585847907340,92.25,7095.97,0.0,-0.72412,0.00035,3.42474]
[1585847912375,92.31,7097.39,0.0,-0.72348,0.00035,3.42917]
[1585847917410,92.35,7098.4,0.0,-0.72302,0.00035,3.43248]
[1585847922444,92.39,7097.6,0.0,-0.72321,0.00035,3.43092]
[1585847925580,92.4,7097.83,0.0,-0.7231,0.00035,3.4317]
[1585847930475,92.41,7098.23,0.0,-0.72293,0.00035,3.43292]
[1585847930745,92.41,7098.73,0.0,-0.72275,0.00035,3.4343]
[1585847936544,92.42,7100.42,0.0,-0.72212,0.00035,3.43892]
[1585847939518,92.43,7099.63,0.0,-0.72239,0.00035,3.43691]
[1585847939681,92.43,7098.15,0.0,-0.72291,0.00035,3.43305]
[1585847945607,92.45,7097.53,0.0,-0.72308,0.00035,3.43171]
[1585847947194,92.45,7097.52,0.0,-0.72307,0.00035,3.43173]
[1585847947717,92.45,7097.02,0.0,-0.72324,0.00035,3.43046]
[1585847947873,92.45,7097.02,0.0,-0.72324,0.00035,3.43046]
[1585847948132,92.45,7097.02,0.0,-0.72324,0.00035,3.43046]
[1585847948336,92.45,7097.02,0.0,-0.72324,0.00035,3.43046]
[1585847953665,92.48,7095.12,0.0,-0.72386,0.00035,3.42581]
[1585847954049,92.48,7095.12,0.0,-0.72386,0.00035,3.42581]
[1585847954269,92.48,7095.12,0.0,-0.72386,0.00035,3.42581]
[1585847955013,92.48,7095.15,0.0,-0.72383,0.00035,3.42597]
[1585847955036,92.48,7095.15,0.0,-0.72383,0.00035,3.42597]
[1585847955038,92.48,7095.15,0.0,-0.72383,0.00035,3.42597]
[1585847960707,92.51,7091.92,0.0,-0.72488,0.00035,3.41801]
[1585847961409,92.52,7091.18,0.0,-0.72512,0.00035,3.41618]
[1585847961584,92.52,7091.18,0.0,-0.72512,0.00035,3.41618]
[1585847963400,92.52,7088.85,0.0,-0.72594,0.00035,3.41004]
[1585847965546,92.53,7085.53,0.0,-0.72708,0.00035,3.4014]
[1585847969746,92.54,7083.01,0.0,-0.72794,0.00035,3.39489]
[1585847969845,92.54,7083.13,0.0,-0.72789,0.00035,3.39527]
[1585847969848,92.54,7083.13,0.0,-0.72789,0.00035,3.39527]
[1585847975813,92.56,7084.25,0.0,-0.72747,0.00035,3.39823]
[1585847980433,92.56,7084.3,0.0,-0.72744,0.00035,3.39847]
[1585847980933,92.57,7083.87,0.0,-0.72758,0.00035,3.39737]
[1585847983871,92.57,7088.57,0.0,-0.72592,0.00035,3.4099]
[1585847988907,92.58,7091.05,0.0,-0.72502,0.00035,3.41661]
[1585847991834,92.59,7091.58,0.0,-0.72482,0.00035,3.41806]
[1585847991905,92.59,7091.58,0.0,-0.72482,0.00035,3.41806]
[1585847993064,92.59,7090.91,0.0,-0.72505,0.00035,3.41631]
[1585847993112,92.59,7090.91,0.0,-0.72505,0.00035,3.41631]
[1585847994528,92.58,7089.95,0.0,-0.7254,0.00035,3.41374]
[1585847994675,92.58,7089.95,0.0,-0.7254,0.00035,3.41374]
[1585847994797,92.58,7089.95,0.0,-0.7254,0.00035,3.41374]
[1585847995442,92.58,7090.1,0.0,-0.72535,0.00035,3.41408]
[1585847995502,92.58,7090.1,0.0,-0.72535,0.00035,3.41408]
[1585847995698,92.58,7090.1,0.0,-0.72535,0.00035,3.41408]
[1585847995957,92.58,7086.31,0.0,-0.72669,0.00035,3.40401]
[1585847997973,92.58,7082.64,0.0,-0.72798,0.00035,3.39432]
[1585848003002,92.59,7082.5,0.0,-0.72799,0.00035,3.39414]
[1585848007282,92.61,7081.08,0.0,-0.72846,0.00035,3.3906]
[1585848007468,92.61,7081.08,0.0,-0.72846,0.00035,3.3906]
[1585848007954,92.61,7081.08,0.0,-0.72846,0.00035,3.3906]
[1585848013075,92.62,7083.89,0.0,-0.72743,0.00035,3.3983]
[1585848014474,92.62,7083.38,0.0,-0.72761,0.00035,3.39695]
[1585848015349,92.62,7081.55,0.0,-0.72825,0.00035,3.39213]
[1585848015447,92.62,7081.55,0.0,-0.72825,0.00035,3.39213]
[1585848021134,92.63,7083.1,0.0,-0.72767,0.00035,3.39644]
[1585848024230,92.64,7083.37,0.0,-0.72756,0.00035,3.39725]
[1585848024268,92.64,7083.37,0.0,-0.72756,0.00035,3.39725]
[1585848024448,92.64,7083.37,0.0,-0.72756,0.00035,3.39725]
[1585848025083,92.64,7083.37,0.0,-0.72756,0.00035,3.39725]
[1585848030194,92.66,7080.84,0.0,-0.72841,0.00035,3.39079]
[1585848032086,92.66,7080.04,0.0,-0.72869,0.00035,3.3885]
[1585848032125,92.66,7080.04,0.0,-0.72869,0.00035,3.3885]
[1585848032204,92.66,7080.04,0.0,-0.72869,0.00035,3.3885]
[1585848036239,92.67,7084.55,0.0,-0.72707,0.00035,3.40068]
[1585848038362,92.67,7086.63,0.0,-0.72634,0.00035,3.40619]
[1585848038388,92.67,7086.63,0.0,-0.72634,0.00035,3.40619]
[1585848038889,92.67,7086.63,0.0,-0.72634,0.00035,3.40619]
[1585848040268,92.67,7091.9,0.0,-0.7245,0.00035,3.42004]
[1585848042276,92.66,7091.38,0.0,-0.72471,0.00035,3.41849]
[1585848044292,92.66,7095.27,0.0,-0.72334,0.00035,3.42869]
[1585848049327,92.67,7096.87,0.0,-0.72274,0.00035,3.43313]
[1585848051156,92.68,7096.35,0.0,-0.72291,0.00035,3.43186]
[1585848051198,92.68,7096.35,0.0,-0.72291,0.00035,3.43186]
[1585848051803,92.69,7096.39,0.0,-0.72287,0.00035,3.43208]
[1585848057352,92.74,7093.03,0.0,-0.72393,0.00035,3.42406]
[1585848061774,92.77,7092.75,0.0,-0.72393,0.00035,3.42387]
[1585848062207,92.77,7092.75,0.0,-0.72393,0.00035,3.42387]
[1585848067453,92.83,7096.13,0.0,-0.72258,0.00035,3.43374]
[1585848068001,92.83,7096.13,0.0,-0.72258,0.00035,3.43374]
[1585848068016,92.83,7096.13,0.0,-0.72258,0.00035,3.43374]
[1585848068048,92.83,7096.13,0.0,-0.72258,0.00035,3.43374]
[1585848068142,92.83,7096.13,0.0,-0.72258,0.00035,3.43374]
[1585848068277,92.83,7096.13,0.0,-0.72258,0.00035,3.43374]
[1585848068300,92.83,7096.13,0.0,-0.72258,0.00035,3.43374]
[1585848075785,92.95,7095.79,0.0,-0.72238,0.00035,3.43475]
[1585848075845,92.95,7095.79,0.0,-0.72238,0.00035,3.43475]
[1585848075889,92.95,7095.79,0.0,-0.72238,0.00035,3.43475]
[1585848079536,93.01,7100.05,0.0,-0.72074,0.00035,3.44671]
[1585848082610,93.04,7102.1,0.0,-0.71994,0.00035,3.45252]
[1585848082664,93.04,7102.1,0.0,-0.71994,0.00035,3.45252]
[1585848083160,93.04,7102.1,0.0,-0.71994,0.00035,3.45252]
[1585848088604,93.1,7102.43,0.0,-0.71967,0.00035,3.4543]
[1585848093637,93.14,7103.93,0.0,-0.71904,0.00035,3.45858]
[1585848096821,93.16,7104.39,0.0,-0.71883,0.00035,3.46007]
[1585848096946,93.16,7104.39,0.0,-0.71883,0.00035,3.46007]
[1585848097226,93.16,7104.39,0.0,-0.71883,0.00035,3.46007]
[1585848102699,93.23,7107.77,0.0,-0.71746,0.00035,3.46984]
[1585848103471,93.23,7107.77,0.0,-0.71746,0.00035,3.46984]
[1585848108740,93.31,7107.48,0.0,-0.71736,0.00035,3.4703]
[1585848113774,93.4,7108.5,0.0,-0.71677,0.00035,3.47428]
[1585848118812,93.48,7107.05,0.0,-0.71705,0.00035,3.47188]
[1585848119799,93.48,7107.05,0.0,-0.71705,0.00035,3.47188]
[1585848120407,93.52,7105.9,0.0,-0.71738,0.00035,3.4694]
[1585848121305,93.52,7105.9,0.0,-0.71738,0.00035,3.4694]
[1585848126869,93.67,7106.14,0.0,-0.7169,0.00035,3.47232]
[1585848127757,93.67,7106.14,0.0,-0.7169,0.00035,3.47232]
[1585848128202,93.7,7105.39,0.0,-0.71709,0.00035,3.47084]
[1585848128270,93.7,7105.39,0.0,-0.71709,0.00035,3.47084]
[1585848133918,93.84,7103.96,0.0,-0.71722,0.00035,3.4694]
[1585848138951,93.9,7103.54,0.0,-0.71724,0.00035,3.46908]
[1585848142661,93.93,7103.64,0.0,-0.71712,0.00035,3.4698]
[1585848142919,93.93,7103.64,0.0,-0.71712,0.00035,3.4698]
[1585848143135,93.94,7103.15,0.0,-0.71727,0.00035,3.46868]
[1585848149020,94.0,7102.77,0.0,-0.71725,0.00035,3.46864]
[1585848150723,94.02,7102.38,0.0,-0.71733,0.00035,3.46795]
[1585848150737,94.02,7102.38,0.0,-0.71733,0.00035,3.46795]
[1585848150890,94.02,7102.38,0.0,-0.71733,0.00035,3.46795]
[1585848153609,94.05,7102.34,0.0,-0.71729,0.00035,3.46805]
[1585848153635,94.05,7102.34,0.0,-0.71729,0.00035,3.46805]
[1585848153637,94.05,7102.34,0.0,-0.71729,0.00035,3.46805]
[1585848155260,94.05,7102.33,0.0,-0.71727,0.00035,3.46816]
[1585848155302,94.05,7102.33,0.0,-0.71727,0.00035,3.46816]
[1585848155313,94.05,7102.33,0.0,-0.71727,0.00035,3.46816]
[1585848161008,94.07,7098.7,0.0,-0.71849,0.00035,3.45919]
[1585848161212,94.08,7098.03,0.0,-0.71872,0.00035,3.4575]
[1585848161218,94.08,7098.03,0.0,-0.71872,0.00035,3.4575]
[1585848167154,94.1,7094.07,0.0,-0.72005,0.00035,3.44765]
[1585848168077,94.1,7094.07,0.0,-0.72005,0.00035,3.44765]
[1585848168329,94.1,7093.73,0.0,-0.72015,0.00035,3.44685]
[1585848168338,94.1,7093.73,0.0,-0.72015,0.00035,3.44685]
[1585848173659,94.13,7091.72,0.0,-0.72077,0.00035,3.44217]
[1585848174863,94.14,7093.11,0.0,-0.72027,0.00035,3.44584]
[1585848174923,94.14,7093.11,0.0,-0.72027,0.00035,3.44584]
[1585848177636,94.16,7091.91,0.0,-0.72065,0.00035,3.44302]
[1585848183259,94.19,7091.29,0.0,-0.72078,0.00035,3.44191]
[1585848188294,94.22,7088.88,0.0,-0.72153,0.00035,3.43621]
[1585848193327,94.24,7087.3,0.0,-0.72205,0.00035,3.43236]
[1585848198348,94.23,7088.95,0.0,-0.7215,0.00035,3.43645]
[1585848203405,94.21,7091.26,0.0,-0.72073,0.00035,3.44219]
[1585848208432,94.19,7092.62,0.0,-0.72031,0.00035,3.44539]
[1585848213467,94.18,7092.12,0.0,-0.72053,0.00035,3.44365]
[1585848218504,94.16,7090.04,0.0,-0.72129,0.00035,3.43807]
[1585848223542,94.15,7090.42,0.0,-0.7212,0.00035,3.43881]
[1585848228573,94.14,7093.39,0.0,-0.7202,0.00035,3.44627]
[1585848233610,94.13,7095.3,0.0,-0.71954,0.00035,3.45114]
[1585848238642,94.13,7095.01,0.0,-0.71966,0.00035,3.45027]
[1585848243680,94.12,7094.63,0.0,-0.7198,0.00035,3.44925]
[1585848248714,94.11,7092.49,0.0,-0.72057,0.00035,3.4436]
[1585848253747,94.08,7092.03,0.0,-0.72081,0.00035,3.44196]
[1585848258785,94.04,7091.09,0.0,-0.72124,0.00035,3.4389]
[1585848259425,94.04,7091.09,0.0,-0.72124,0.00035,3.4389]
[1585848260461,94.03,7090.88,0.0,-0.72133,0.00035,3.43824]
[1585848262257,94.02,7090.6,0.0,-0.72147,0.00035,3.4373]
[1585848262358,94.02,7090.6,0.0,-0.72147,0.00035,3.4373]
[1585848267844,93.98,7090.42,0.0,-0.72164,0.00035,3.43618]
[1585848269000,93.97,7090.1,0.0,-0.72177,0.00035,3.43525]
[1585848269569,93.97,7090.1,0.0,-0.72177,0.00035,3.43525]
[1585848277917,93.93,7093.28,0.0,-0.72076,0.00035,3.44267]
[1585848283975,93.93,7092.64,0.0,-0.72101,0.00035,3.44089]
[1585848284031,93.93,7092.64,0.0,-0.72101,0.00035,3.44089]
[1585848284447,93.93,7092.64,0.0,-0.72101,0.00035,3.44089]
[1585848284874,93.93,7092.64,0.0,-0.72101,0.00035,3.44089]
[1585848290008,93.89,7091.94,0.0,-0.72134,0.00035,3.43853]
[1585848291289,93.89,7091.86,0.0,-0.72138,0.00035,3.4383]
[1585848291357,93.89,7093.37,0.0,-0.72085,0.00035,3.44216]
[1585848292412,93.89,7093.37,0.0,-0.72085,0.00035,3.44216]
[1585848298064,93.9,7093.15,0.0,-0.7209,0.00035,3.44178]
[1585848300055,93.9,7093.08,0.0,-0.72092,0.00035,3.44164]
[1585848300372,93.91,7093.24,0.0,-0.72085,0.00035,3.44215]
[1585848306112,93.91,7092.43,0.0,-0.72114,0.00035,3.44001]
[1585848308953,93.9,7093.01,0.0,-0.72094,0.00035,3.44145]
[1585848309261,93.9,7092.82,0.0,-0.72102,0.00035,3.44092]
[1585848315175,93.91,7095.81,0.0,-0.71995,0.00035,3.44876]
[1585848317226,93.91,7095.49,0.0,-0.72006,0.00035,3.44795]
[1585848317645,93.91,7095.49,0.0,-0.72006,0.00035,3.44795]
[1585848323412,93.91,7097.56,0.0,-0.71933,0.00035,3.45332]
[1585848323567,93.91,7097.56,0.0,-0.71933,0.00035,3.45332]
[1585848323604,93.91,7097.56,0.0,-0.71933,0.00035,3.45332]
[1585848329282,93.9,7100.39,0.0,-0.71837,0.00035,3.46037]
[1585848334310,93.88,7101.15,0.0,-0.71816,0.00035,3.46187]
[1585848334567,93.88,7101.15,0.0,-0.71816,0.00035,3.46187]
[1585848335023,93.88,7101.15,0.0,-0.71816,0.00035,3.46187]
[1585848335078,93.88,7101.15,0.0,-0.71816,0.00035,3.46187]
[1585848340352,93.93,7102.74,0.0,-0.71746,0.00035,3.46673]
[1585848345388,93.98,7103.27,0.0,-0.71715,0.00035,3.46885]
[1585848350427,94.03,7104.27,0.0,-0.71668,0.00035,3.47207]
[1585848355458,94.07,7104.89,0.0,-0.71637,0.00035,3.47424]
[1585848358660,94.09,7105.16,0.0,-0.71622,0.00035,3.47524]
[1585848358794,94.09,7105.16,0.0,-0.71622,0.00035,3.47524]
[1585848358948,94.09,7105.16,0.0,-0.71622,0.00035,3.47524]
[1585848364519,94.13,7106.36,0.0,-0.71569,0.00035,3.47889]
[1585848369555,94.16,7107.05,0.0,-0.71538,0.00035,3.48109]
[1585848372433,94.18,7107.06,0.0,-0.71532,0.00035,3.48139]
[1585848372448,94.18,7107.06,0.0,-0.71532,0.00035,3.48139]
[1585848372450,94.18,7107.06,0.0,-0.71532,0.00035,3.48139]
[1585848377615,94.21,7107.08,0.0,-0.71524,0.00035,3.48189]
[1585848378468,94.21,7107.03,0.0,-0.71524,0.00035,3.48186]
[1585848379237,94.21,7107.03,0.0,-0.71524,0.00035,3.48186]
[1585848379628,94.22,7110.81,0.0,-0.7139,0.00035,3.49149]
[1585848383651,94.25,7112.36,0.0,-0.71328,0.00035,3.49587]
[1585848387569,94.28,7113.42,0.0,-0.71283,0.00035,3.49897]
[1585848387612,94.28,7113.42,0.0,-0.71283,0.00035,3.49897]
[1585848387984,94.28,7113.42,0.0,-0.71283,0.00035,3.49897]
[1585848392303,94.31,7113.58,0.0,-0.71272,0.00035,3.49955]
[1585848392417,94.31,7113.58,0.0,-0.71272,0.00035,3.49955]
[1585848393156,94.32,7112.96,0.0,-0.71291,0.00035,3.49813]
[1585848393878,94.31,7112.63,0.0,-0.71303,0.00035,3.49728]
[1585848393956,94.31,7112.63,0.0,-0.71303,0.00035,3.49728]
[1585848393957,94.31,7112.63,0.0,-0.71303,0.00035,3.49728]
[1585848398761,94.32,7108.17,0.0,-0.71458,0.00035,3.48614]
[1585848403794,94.36,7106.03,0.0,-0.71522,0.00035,3.48131]
[1585848408834,94.4,7106.03,0.0,-0.71512,0.00035,3.4819]
[1585848411392,94.41,7106.96,0.0,-0.71479,0.00035,3.48433]
[1585848411800,94.41,7106.96,0.0,-0.71479,0.00035,3.48433]
[1585848418900,94.45,7107.72,0.0,-0.71442,0.00035,3.4868]
[1585848420747,94.45,7108.17,0.0,-0.71426,0.00035,3.48797]
[1585848420948,94.45,7107.79,0.0,-0.71439,0.00035,3.48702]
[1585848421111,94.45,7107.79,0.0,-0.71439,0.00035,3.48702]
[1585848421918,94.46,7111.46,0.0,-0.71309,0.00035,3.49638]
[1585848426958,94.49,7113.73,0.0,-0.71221,0.00035,3.50252]
[1585848428887,94.49,7113.63,0.0,-0.71223,0.00035,3.50237]
[1585848428974,94.5,7113.68,0.0,-0.7122,0.00035,3.50259]
[1585848429124,94.5,7113.68,0.0,-0.7122,0.00035,3.50259]
[1585848435013,94.54,7115.02,0.0,-0.71163,0.00035,3.50651]
[1585848440047,94.57,7115.82,0.0,-0.71128,0.00035,3.50893]
[1585848445084,94.59,7116.7,0.0,-0.7109,0.00035,3.51152]
[1585848450116,94.64,7116.68,0.0,-0.71079,0.00035,3.51212]
[1585848455154,94.69,7116.29,0.0,-0.71082,0.00035,3.51159]
[1585848459213,94.71,7116.81,0.0,-0.71057,0.00035,3.5133]
[1585848459249,94.71,7116.81,0.0,-0.71057,0.00035,3.5133]
[1585848464213,94.72,7121.86,0.0,-0.70877,0.00035,3.52603]
[1585848468251,94.74,7129.5,0.0,-0.70603,0.00035,3.54522]
[1585848468895,94.74,7129.5,0.0,-0.70603,0.00035,3.54522]
[1585848470030,94.75,7132.59,0.0,-0.70493,0.00035,3.55285]
[1585848470257,94.75,7138.99,0.0,-0.70265,0.00035,3.56862]
[1585848471265,94.76,7138.6,0.0,-0.70278,0.00035,3.56772]
[1585848471362,94.76,7138.6,0.0,-0.70278,0.00035,3.56772]
[1585848472038,94.76,7138.6,0.0,-0.70278,0.00035,3.56772]
[1585848474838,94.78,7135.6,0.0,-0.70378,0.00035,3.5607]
[1585848475299,94.79,7139.97,0.0,-0.70222,0.00035,3.57148]
[1585848479318,94.79,7134.93,0.0,-0.704,0.00035,3.55917]
[1585848479911,94.79,7134.93,0.0,-0.704,0.00035,3.55917]
[1585848479912,94.79,7134.93,0.0,-0.704,0.00035,3.55917]
[1585848483954,94.8,7134.53,0.0,-0.70411,0.00035,3.55833]
[1585848484233,94.8,7134.53,0.0,-0.70411,0.00035,3.55833]
[1585848488163,94.8,7136.93,0.0,-0.70327,0.00035,3.56418]
[1585848491412,94.81,7143.94,0.0,-0.70075,0.00036,3.58146]
[1585848492004,94.81,7143.94,0.0,-0.70075,0.00036,3.58146]
[1585848492063,94.81,7143.94,0.0,-0.70075,0.00036,3.58146]
[1585848495186,94.81,7146.16,0.0,-0.69996,0.00036,3.58685]
[1585848496641,94.81,7145.68,0.0,-0.70014,0.00036,3.58565]
[1585848498213,94.81,7145.94,0.0,-0.70005,0.00036,3.58628]
[1585848499430,94.81,7148.55,0.0,-0.69912,0.00036,3.59257]
[1585848500338,94.8,7148.09,0.0,-0.69929,0.00036,3.59144]
[1585848504471,94.79,7149.38,0.0,-0.69886,0.00036,3.5944]
[1585848504744,94.79,7148.24,0.0,-0.69927,0.00036,3.5916]
[1585848505453,94.79,7148.24,0.0,-0.69927,0.00036,3.5916]
[1585848506084,94.78,7146.82,0.0,-0.69979,0.00036,3.58813]
[1585848507018,94.78,7147.84,0.0,-0.69943,0.00036,3.59057]
[1585848507117,94.78,7147.84,0.0,-0.69943,0.00036,3.59057]
[1585848508283,94.78,7148.24,0.0,-0.69929,0.00036,3.5915]
[1585848508456,94.78,7148.24,0.0,-0.69929,0.00036,3.5915]
[1585848508910,94.78,7147.36,0.0,-0.69961,0.00036,3.58934]
[1585848509508,94.78,7147.36,0.0,-0.69961,0.00036,3.58934]
[1585848509958,94.78,7146.15,0.0,-0.70004,0.00036,3.5864]
[1585848515570,94.78,7145.59,0.0,-0.70026,0.00036,3.58479]
[1585848521620,94.77,7146.23,0.0,-0.70004,0.00036,3.5863]
[1585848523133,94.77,7146.06,0.0,-0.7001,0.00036,3.58587]
[1585848523876,94.77,7145.91,0.0,-0.70015,0.00036,3.58552]
[1585848524151,94.77,7145.91,0.0,-0.70015,0.00036,3.58552]
[1585848525393,94.77,7143.99,0.0,-0.70084,0.00036,3.58085]
[1585848526448,94.77,7142.54,0.0,-0.70136,0.00036,3.57727]
[1585848526626,94.77,7142.54,0.0,-0.70136,0.00036,3.57727]
[1585848526673,94.76,7139.58,0.0,-0.70243,0.00035,3.56994]
[1585848527809,94.75,7139.36,0.0,-0.70253,0.00035,3.56932]
[1585848527828,94.75,7139.36,0.0,-0.70253,0.00035,3.56932]
[1585848528279,94.75,7139.36,0.0,-0.70253,0.00035,3.56932]
[1585848533359,94.73,7136.96,0.0,-0.70344,0.00035,3.5631]
[1585848533374,94.73,7136.96,0.0,-0.70344,0.00035,3.5631]
[1585848538739,94.74,7143.62,0.0,-0.70104,0.00036,3.57955]
[1585848540745,94.74,7146.21,0.0,-0.70012,0.00036,3.58587]
[1585848541304,94.74,7146.21,0.0,-0.70012,0.00036,3.58587]
[1585848541413,94.74,7146.21,0.0,-0.70012,0.00036,3.58587]
[1585848542221,94.74,7146.3,0.0,-0.70008,0.00036,3.58609]
[1585848546788,94.75,7151.5,0.0,-0.69821,0.00036,3.5988]
[1585848548087,94.76,7154.12,0.0,-0.69726,0.00036,3.60519]
[1585848548566,94.76,7154.12,0.0,-0.69726,0.00036,3.60519]
[1585848549015,94.76,7155.04,0.0,-0.69693,0.00036,3.60744]
[1585848549027,94.76,7155.04,0.0,-0.69693,0.00036,3.60744]
[1585848550273,94.76,7154.19,0.0,-0.69722,0.00036,3.60542]
[1585848555503,94.78,7155.01,0.0,-0.6969,0.00036,3.60758]
[1585848555677,94.78,7155.01,0.0,-0.6969,0.00036,3.60758]
[1585848557670,94.78,7154.98,0.0,-0.6969,0.00036,3.60757]
[1585848561240,94.78,7155.54,0.0,-0.6967,0.00036,3.60887]
[1585848561630,94.78,7155.54,0.0,-0.6967,0.00036,3.60887]
[1585848561700,94.78,7155.54,0.0,-0.6967,0.00036,3.60887]
[1585848566291,94.78,7154.93,0.0,-0.69692,0.00036,3.6074]
[1585848566347,94.78,7154.93,0.0,-0.69692,0.00036,3.6074]
[1585848567164,94.77,7153.72,0.0,-0.69737,0.00036,3.60441]
[1585848568374,94.77,7150.79,0.0,-0.69843,0.00036,3.59727]
[1585848571763,94.75,7149.42,0.0,-0.69894,0.00036,3.59381]
[1585848571836,94.75,7149.42,0.0,-0.69894,0.00036,3.59381]
[1585848572798,94.75,7149.38,0.0,-0.69898,0.00036,3.59343]
[1585848578019,94.73,7151.99,0.0,-0.69809,0.00036,3.59953]
[1585848578125,94.73,7151.99,0.0,-0.69809,0.00036,3.59953]
[1585848578261,94.73,7151.99,0.0,-0.69809,0.00036,3.59953]
[1585848578447,94.73,7151.99,0.0,-0.69809,0.00036,3.59953]
[1585848580115,94.72,7150.05,0.0,-0.6988,0.00036,3.59471]
[1585848580151,94.72,7150.05,0.0,-0.6988,0.00036,3.59471]
[1585848580154,94.72,7150.05,0.0,-0.6988,0.00036,3.59471]
[1585848585053,94.71,7145.48,0.0,-0.70045,0.00036,3.5835]
[1585848587168,94.72,7145.94,0.0,-0.70029,0.00036,3.58464]
[1585848587399,94.72,7145.94,0.0,-0.70029,0.00036,3.58464]
[1585848593866,94.71,7146.45,0.0,-0.70012,0.00036,3.58583]
[1585848593982,94.71,7146.45,0.0,-0.70012,0.00036,3.58583]
[1585848594514,94.71,7145.41,0.0,-0.70049,0.00036,3.58329]
[1585848599744,94.68,7141.87,0.0,-0.70181,0.00036,3.57431]
[1585848600262,94.68,7141.96,0.0,-0.70178,0.00036,3.57451]
[1585848600356,94.68,7141.96,0.0,-0.70178,0.00036,3.57451]
[1585848606198,94.7,7141.73,0.0,-0.70182,0.00036,3.57417]
[1585848608337,94.69,7140.2,0.0,-0.70239,0.00035,3.57033]
[1585848608927,94.69,7140.2,0.0,-0.70239,0.00035,3.57033]
[1585848616268,94.72,7135.84,0.0,-0.70386,0.00035,3.56007]
[1585848616608,94.72,7135.84,0.0,-0.70386,0.00035,3.56007]
[1585848616703,94.72,7135.84,0.0,-0.70386,0.00035,3.56007]
[1585848617062,94.72,7135.84,0.0,-0.70386,0.00035,3.56007]
[1585848618973,94.74,7134.35,0.0,-0.70435,0.00035,3.55662]
[1585848618991,94.74,7134.35,0.0,-0.70435,0.00035,3.55662]
[1585848618994,94.74,7134.35,0.0,-0.70435,0.00035,3.55662]
[1585848621633,94.74,7129.91,0.0,-0.70591,0.00035,3.54577]
[1585848621673,94.74,7129.91,0.0,-0.70591,0.00035,3.54577]
[1585848621751,94.74,7129.91,0.0,-0.70591,0.00035,3.54577]
[1585848627346,94.76,7127.42,0.0,-0.70674,0.00035,3.53986]
[1585848632386,94.78,7124.68,0.0,-0.70767,0.00035,3.53316]
[1585848634747,94.79,7125.44,0.0,-0.70737,0.00035,3.53519]
[1585848635272,94.79,7125.44,0.0,-0.70737,0.00035,3.53519]
[1585848640443,94.82,7129.94,0.0,-0.7057,0.00035,3.54674]
[1585848641689,94.83,7130.06,0.0,-0.70565,0.00035,3.54711]
[1585848642010,94.83,7130.06,0.0,-0.70565,0.00035,3.54711]
[1585848642088,94.83,7130.06,0.0,-0.70565,0.00035,3.54711]
[1585848646482,94.88,7135.0,0.0,-0.70378,0.00035,3.55991]
[1585848647536,94.88,7135.05,0.0,-0.70375,0.00035,3.56012]
[1585848647600,94.88,7135.05,0.0,-0.70375,0.00035,3.56012]
[1585848648074,94.88,7135.05,0.0,-0.70375,0.00035,3.56012]
[1585848653531,94.91,7138.03,0.0,-0.70263,0.00035,3.56775]
[1585848654762,94.92,7138.43,0.0,-0.70248,0.00035,3.5688]
[1585848655320,94.92,7138.43,0.0,-0.70248,0.00035,3.5688]
[1585848655766,94.92,7139.33,0.0,-0.70215,0.00035,3.57105]
[1585848657895,94.93,7140.53,0.0,-0.70171,0.00035,3.57404]
[1585848657912,94.93,7140.53,0.0,-0.70171,0.00035,3.57404]
[1585848657921,94.93,7140.53,0.0,-0.70171,0.00035,3.57404]
[1585848663602,94.95,7138.32,0.0,-0.70244,0.00035,3.56892]
[1585848664323,94.95,7138.32,0.0,-0.70244,0.00035,3.56892]
[1585848664371,94.95,7138.32,0.0,-0.70244,0.00035,3.56892]
[1585848673671,94.98,7139.33,0.0,-0.702,0.00035,3.57187]
[1585848674986,94.98,7139.72,0.0,-0.70185,0.00035,3.57286]
[1585848675025,94.98,7139.72,0.0,-0.70185,0.00035,3.57286]
[1585848675541,94.98,7139.72,0.0,-0.70185,0.00035,3.57286]
[1585848680584,94.99,7144.39,0.0,-0.70017,0.00035,3.58432]
[1585848680655,94.99,7144.39,0.0,-0.70017,0.00035,3.58432]
[1585848681011,95.0,7145.57,0.0,-0.69974,0.00036,3.58724]
[1585848681103,95.0,7145.57,0.0,-0.69974,0.00036,3.58724]
[1585848686693,95.0,7148.06,0.0,-0.69885,0.00036,3.59331]
[1585848695354,95.02,7152.71,0.0,-0.69716,0.00036,3.60452]
[1585848695482,95.02,7152.71,0.0,-0.69716,0.00036,3.60452]
[1585848701715,95.03,7152.03,0.0,-0.69737,0.00036,3.60305]
[1585848701846,95.03,7152.03,0.0,-0.69737,0.00036,3.60305]
[1585848702207,95.04,7151.69,0.0,-0.69749,0.00036,3.60227]
[1585848703960,95.02,7148.97,0.0,-0.69849,0.00036,3.59553]
[1585848704308,95.02,7148.97,0.0,-0.69849,0.00036,3.59553]
[1585848704611,95.02,7148.97,0.0,-0.69849,0.00036,3.59553]
[1585848709685,95.0,7145.04,0.0,-0.69993,0.00035,3.58578]
[1585848709899,95.0,7145.04,0.0,-0.69993,0.00035,3.58578]
[1585848710160,95.0,7144.66,0.0,-0.70008,0.00035,3.58482]
[1585848715967,94.99,7143.08,0.0,-0.70064,0.00035,3.58095]
[1585848718734,94.99,7141.86,0.0,-0.70108,0.00035,3.57796]
[1585848718877,94.99,7141.86,0.0,-0.70108,0.00035,3.57796]
[1585848719856,94.99,7141.09,0.0,-0.70135,0.00035,3.5761]
[1585848719903,94.99,7141.09,0.0,-0.70135,0.00035,3.5761]
[1585848719951,94.99,7141.09,0.0,-0.70135,0.00035,3.5761]
[1585848723129,95.0,7138.02,0.0,-0.70243,0.00035,3.56867]
[1585848723195,95.0,7138.02,0.0,-0.70243,0.00035,3.56867]
[1585848723218,95.0,7138.02,0.0,-0.70243,0.00035,3.56867]
[1585848729056,94.99,7139.02,0.0,-0.70209,0.00035,3.57102]
[1585848730014,94.99,7139.02,0.0,-0.70209,0.00035,3.57102]
[1585848730792,94.99,7139.35,0.0,-0.70197,0.00035,3.57185]
[1585848730891,94.99,7139.35,0.0,-0.70197,0.00035,3.57185]
[1585848736105,95.0,7141.21,0.0,-0.70129,0.00035,3.57651]
[1585848741346,95.01,7139.44,0.0,-0.7019,0.00035,3.57229]
[1585848745410,95.02,7139.08,0.0,-0.70201,0.00035,3.57152]
[1585848745977,95.02,7139.08,0.0,-0.70201,0.00035,3.57152]
[1585848752159,95.02,7141.95,0.0,-0.70099,0.00035,3.57835]
[1585848752254,95.02,7142.15,0.0,-0.70091,0.00035,3.57885]
[1585848752785,95.02,7142.15,0.0,-0.70091,0.00035,3.57885]
[1585848758262,95.04,7144.5,0.0,-0.70005,0.00035,3.58473]
[1585848759173,95.04,7144.5,0.0,-0.70005,0.00035,3.58473]
[1585848759546,95.04,7144.37,0.0,-0.70009,0.00035,3.58445]
[1585848765312,95.06,7144.33,0.0,-0.70007,0.00035,3.58453]
[1585848765757,95.06,7144.33,0.0,-0.70007,0.00035,3.58453]
[1585848766033,95.06,7144.33,0.0,-0.70007,0.00035,3.58453]
[1585848775382,95.07,7144.65,0.0,-0.69993,0.00035,3.58546]
[1585848780415,95.08,7145.67,0.0,-0.69954,0.00035,3.58808]
[1585848786347,95.09,7146.84,0.0,-0.6991,0.00035,3.59102]
[1585848791495,95.09,7145.79,0.0,-0.69946,0.00035,3.58856]
[1585848794172,95.1,7145.93,0.0,-0.6994,0.00035,3.58893]
[1585848794257,95.1,7145.93,0.0,-0.6994,0.00035,3.58893]
[1585848794265,95.1,7145.93,0.0,-0.6994,0.00035,3.58893]
[1585848795788,95.1,7146.03,0.0,-0.69936,0.00035,3.58921]
[1585848795880,95.1,7146.03,0.0,-0.69936,0.00035,3.58921]
[1585848796318,95.1,7146.03,0.0,-0.69936,0.00035,3.58921]
[1585848796418,95.1,7146.03,0.0,-0.69936,0.00035,3.58921]
[1585848797564,95.1,7142.51,0.0,-0.70061,0.00035,3.58066]
[1585848798639,95.1,7141.2,0.0,-0.70108,0.00035,3.57747]
[1585848798708,95.1,7141.2,0.0,-0.70108,0.00035,3.57747]
[1585848803904,95.1,7138.99,0.0,-0.70186,0.00035,3.57212]
[1585848803935,95.1,7138.99,0.0,-0.70186,0.00035,3.57212]
[1585848809621,95.11,7138.25,0.0,-0.7021,0.00035,3.57047]
[1585848813546,95.12,7137.23,0.0,-0.70244,0.00035,3.5679]
[1585848814021,95.12,7137.23,0.0,-0.70244,0.00035,3.5679]
[1585848820696,95.14,7136.81,0.0,-0.70254,0.00035,3.56715]
[1585848825735,95.15,7136.82,0.0,-0.7025,0.00035,3.56739]
[1585848830765,95.17,7137.33,0.0,-0.70228,0.00035,3.56882]
[1585848832125,95.17,7136.57,0.0,-0.70255,0.00035,3.56699]
[1585848832226,95.17,7136.57,0.0,-0.70255,0.00035,3.56699]
[1585848840847,95.2,7136.86,0.0,-0.70238,0.00035,3.56805]
[1585848845873,95.21,7137.47,0.0,-0.70214,0.00035,3.56969]
[1585848849162,95.21,7137.69,0.0,-0.70205,0.00035,3.57028]
[1585848849289,95.21,7137.69,0.0,-0.70205,0.00035,3.57028]
[1585848855942,95.21,7142.92,0.0,-0.7002,0.00035,3.58293]
[1585848860974,95.21,7142.97,0.0,-0.70019,0.00035,3.58304]
[1585848865254,95.24,7144.17,0.0,-0.69969,0.00035,3.58632]
[1585848865322,95.24,7144.17,0.0,-0.69969,0.00035,3.58632]
[1585848865513,95.24,7144.17,0.0,-0.69969,0.00035,3.58632]
[1585848867863,95.25,7146.65,0.0,-0.69879,0.00035,3.59244]
[1585848867882,95.25,7146.65,0.0,-0.69879,0.00035,3.59244]
[1585848867913,95.25,7146.65,0.0,-0.69879,0.00035,3.59244]
[1585848868495,95.25,7145.3,0.0,-0.69925,0.00035,3.58926]
[1585848868543,95.25,7145.3,0.0,-0.69925,0.00035,3.58926]
[1585848868548,95.25,7145.3,0.0,-0.69925,0.00035,3.58926]
[1585848874070,95.29,7143.35,0.0,-0.69986,0.00035,3.58481]
[1585848874611,95.29,7143.35,0.0,-0.69986,0.00035,3.58481]
[1585848874626,95.29,7143.35,0.0,-0.69986,0.00035,3.58481]
[1585848874660,95.29,7143.35,0.0,-0.69986,0.00035,3.58481]
[1585848875802,95.3,7143.89,0.0,-0.69966,0.00035,3.58621]
[1585848875836,95.3,7143.89,0.0,-0.69966,0.00035,3.58621]
[1585848875857,95.3,7143.89,0.0,-0.69966,0.00035,3.58621]
[1585848881116,95.34,7142.54,0.0,-0.70004,0.00035,3.58348]
[1585848881984,95.34,7142.54,0.0,-0.70004,0.00035,3.58348]
[1585848882015,95.34,7142.54,0.0,-0.70004,0.00035,3.58348]
[1585848882061,95.34,7142.54,0.0,-0.70004,0.00035,3.58348]
[1585848882370,95.35,7142.62,0.0,-0.69999,0.00035,3.58377]
[1585848888168,95.39,7140.49,0.0,-0.70065,0.00035,3.57914]
[1585848889472,95.39,7140.27,0.0,-0.7007,0.00035,3.57873]
[1585848890626,95.4,7139.94,0.0,-0.70082,0.00035,3.57795]
[1585848891395,95.4,7138.58,0.0,-0.70129,0.00035,3.5747]
[1585848891448,95.4,7138.58,0.0,-0.70129,0.00035,3.5747]
[1585848891618,95.4,7138.58,0.0,-0.70129,0.00035,3.5747]
[1585848893817,95.4,7135.11,0.0,-0.7025,0.00035,3.56633]
[1585848893873,95.4,7135.11,0.0,-0.7025,0.00035,3.56633]
[1585848893881,95.4,7135.11,0.0,-0.7025,0.00035,3.56633]
[1585848899242,95.42,7132.6,0.0,-0.70335,0.00035,3.56045]
[1585848900620,95.42,7132.85,0.0,-0.70325,0.00035,3.5611]
[1585848900704,95.42,7132.85,0.0,-0.70325,0.00035,3.5611]
[1585848901274,95.43,7135.26,0.0,-0.70239,0.00035,3.56701]
[1585848907301,95.44,7135.16,0.0,-0.7024,0.00035,3.56692]
[1585848908725,95.44,7134.85,0.0,-0.70251,0.00035,3.56617]
[1585848909292,95.44,7134.85,0.0,-0.70251,0.00035,3.56617]
[1585848917371,95.44,7135.41,0.0,-0.7023,0.00035,3.56761]
[1585848922405,95.45,7135.91,0.0,-0.70211,0.00035,3.56889]
[1585848927287,95.45,7135.27,0.0,-0.70233,0.00035,3.56738]
[1585848928799,95.45,7133.68,0.0,-0.70288,0.00035,3.56354]
[1585848929043,95.45,7133.68,0.0,-0.70288,0.00035,3.56354]
[1585848933476,95.47,7133.99,0.0,-0.70275,0.00035,3.56424]
[1585848933665,95.47,7133.99,0.0,-0.70275,0.00035,3.56424]
[1585848933858,95.47,7133.99,0.0,-0.70275,0.00035,3.56424]
[1585848939523,95.47,7137.38,0.0,-0.70156,0.00035,3.57246]
[1585848941721,95.47,7137.98,0.0,-0.70135,0.00035,3.57391]
[1585848942168,95.47,7137.98,0.0,-0.70135,0.00035,3.57391]
[1585848942373,95.46,7138.08,0.0,-0.70132,0.00035,3.57412]
[1585848947581,95.48,7140.38,0.0,-0.70047,0.00035,3.57987]
[1585848948986,95.48,7139.19,0.0,-0.70089,0.00035,3.57702]
[1585848949079,95.48,7139.19,0.0,-0.70089,0.00035,3.57702]
[1585848949829,95.48,7139.22,0.0,-0.70087,0.00035,3.57715]
[1585848949990,95.48,7139.22,0.0,-0.70087,0.00035,3.57715]
[1585848950027,95.48,7139.22,0.0,-0.70087,0.00035,3.57715]
[1585848955257,95.48,7135.52,0.0,-0.70218,0.00035,3.56815]
[1585848955370,95.48,7135.52,0.0,-0.70218,0.00035,3.56815]
[1585848955697,95.48,7135.06,0.0,-0.70234,0.00035,3.56703]
[1585848961676,95.49,7137.44,0.0,-0.70148,0.00035,3.5729]
[1585848966712,95.49,7137.35,0.0,-0.70152,0.00035,3.57266]
[1585848969202,95.49,7136.75,0.0,-0.70173,0.00035,3.5712]
[1585848969304,95.49,7136.75,0.0,-0.70173,0.00035,3.5712]
[1585848969846,95.49,7136.46,0.0,-0.70184,0.00035,3.57048]
[1585848969925,95.49,7136.46,0.0,-0.70184,0.00035,3.57048]
[1585848975776,95.49,7134.84,0.0,-0.70239,0.00035,3.56665]
[1585848976454,95.49,7134.84,0.0,-0.70239,0.00035,3.56665]
[1585848976514,95.49,7134.84,0.0,-0.70239,0.00035,3.56665]
[1585848985846,95.54,7134.91,0.0,-0.70225,0.00035,3.56744]
[1585848990881,95.57,7134.42,0.0,-0.70236,0.00035,3.56662]
[1585848995796,95.59,7135.15,0.0,-0.70206,0.00035,3.56847]
[1585848996315,95.6,7135.35,0.0,-0.70198,0.00035,3.56901]
[1585848999347,95.62,7140.13,0.0,-0.70024,0.00035,3.58084]
[1585849002337,95.63,7141.0,0.0,-0.6999,0.00035,3.58309]
[1585849002419,95.63,7141.19,0.0,-0.69983,0.00035,3.5836]
[1585849002468,95.63,7141.19,0.0,-0.69983,0.00035,3.5836]
[1585849005347,95.64,7144.94,0.0,-0.69849,0.00035,3.5927]
[1585849011024,95.65,7145.06,0.0,-0.69843,0.00035,3.59308]
[1585849014701,95.65,7144.52,0.0,-0.6986,0.00035,3.59185]
[1585849015477,95.65,7145.15,0.0,-0.69837,0.00035,3.5934]
[1585849021091,95.65,7144.26,0.0,-0.6987,0.00035,3.59119]
[1585849021209,95.65,7144.26,0.0,-0.6987,0.00035,3.59119]
[1585849021292,95.65,7144.26,0.0,-0.6987,0.00035,3.59119]
[1585849031164,95.58,7146.13,0.0,-0.69821,0.00035,3.59476]
[1585849036197,95.55,7147.85,0.0,-0.69766,0.00035,3.59856]
[1585849041235,95.51,7147.06,0.0,-0.69805,0.00035,3.59609]
[1585849046269,95.47,7146.26,0.0,-0.69843,0.00035,3.59366]
[1585849051308,95.42,7142.81,0.0,-0.69979,0.00035,3.58447]
[1585849056337,95.37,7140.89,0.0,-0.70057,0.00035,3.57924]
[1585849061375,95.34,7141.34,0.0,-0.7005,0.00035,3.5799]
[1585849061475,95.34,7141.34,0.0,-0.7005,0.00035,3.5799]
[1585849061570,95.34,7141.34,0.0,-0.7005,0.00035,3.5799]
[1585849069020,95.29,7139.98,0.0,-0.70109,0.00035,3.57599]
[1585849069670,95.28,7139.76,0.0,-0.70118,0.00035,3.57537]
[1585849069847,95.28,7139.76,0.0,-0.70118,0.00035,3.57537]
[1585849075472,95.26,7137.42,0.0,-0.70206,0.00035,3.56941]
[1585849075931,95.26,7137.42,0.0,-0.70206,0.00035,3.56941]
[1585849076253,95.26,7137.42,0.0,-0.70206,0.00035,3.56941]
[1585849076355,95.26,7137.42,0.0,-0.70206,0.00035,3.56941]
[1585849081516,95.24,7138.1,0.0,-0.70187,0.00035,3.57082]
[1585849086550,95.22,7138.81,0.0,-0.70167,0.00035,3.57227]
[1585849090457,95.21,7138.76,0.0,-0.70171,0.00035,3.57199]
[1585849090543,95.21,7138.76,0.0,-0.70171,0.00035,3.57199]
[1585849090865,95.21,7137.7,0.0,-0.7021,0.00035,3.56936]
[1585849094874,95.2,7135.17,0.0,-0.70301,0.00035,3.5631]
[1585849094901,95.2,7135.17,0.0,-0.70301,0.00035,3.5631]
[1585849094916,95.2,7135.17,0.0,-0.70301,0.00035,3.5631]
[1585849100238,95.19,7133.8,0.0,-0.70351,0.00035,3.55966]
[1585849100506,95.19,7133.8,0.0,-0.70351,0.00035,3.55966]
[1585849100522,95.19,7133.8,0.0,-0.70351,0.00035,3.55966]
[1585849105684,95.19,7136.64,0.0,-0.70252,0.00035,3.56653]
[1585849107481,95.18,7137.36,0.0,-0.70227,0.00035,3.56824]
[1585849107516,95.18,7137.36,0.0,-0.70227,0.00035,3.56824]
[1585849107554,95.18,7137.36,0.0,-0.70227,0.00035,3.56824]
[1585849112731,95.17,7137.35,0.0,-0.70232,0.00035,3.5678]
[1585849115360,95.17,7137.46,0.0,-0.70229,0.00035,3.56802]
[1585849115627,95.17,7137.46,0.0,-0.70229,0.00035,3.56802]
[1585849122802,95.14,7140.06,0.0,-0.70144,0.00035,3.57395]
[1585849127838,95.12,7140.34,0.0,-0.7014,0.00035,3.57434]
[1585849132871,95.1,7141.12,0.0,-0.70117,0.00035,3.57596]
[1585849137907,95.07,7140.72,0.0,-0.70136,0.00035,3.57471]
[1585849142700,95.06,7139.14,0.0,-0.70196,0.00035,3.57067]
[1585849142805,95.06,7139.14,0.0,-0.70196,0.00035,3.57067]
[1585849144218,95.05,7138.8,0.0,-0.70209,0.00035,3.56978]
[1585849144248,95.05,7138.8,0.0,-0.70209,0.00035,3.56978]
[1585849144250,95.05,7138.8,0.0,-0.70209,0.00035,3.56978]
[1585849147365,95.05,7137.02,0.0,-0.70274,0.00035,3.56536]
[1585849147404,95.05,7137.02,0.0,-0.70274,0.00035,3.56536]
[1585849147413,95.05,7137.02,0.0,-0.70274,0.00035,3.56536]
[1585849153010,95.03,7133.79,0.0,-0.70393,0.00035,3.55718]
[1585849153281,95.03,7133.79,0.0,-0.70393,0.00035,3.55718]
[1585849153291,95.03,7133.79,0.0,-0.70393,0.00035,3.55718]
[1585849153404,95.03,7133.79,0.0,-0.70393,0.00035,3.55718]
[1585849153406,95.03,7133.79,0.0,-0.70393,0.00035,3.55718]
[1585849158481,95.02,7130.47,0.0,-0.70512,0.00035,3.54895]
[1585849158519,95.02,7130.47,0.0,-0.70512,0.00035,3.54895]
[1585849158522,95.02,7130.47,0.0,-0.70512,0.00035,3.54895]
[1585849162183,95.02,7127.87,0.0,-0.70604,0.00035,3.54254]
[1585849162252,95.02,7127.87,0.0,-0.70604,0.00035,3.54254]
[1585849162266,95.02,7127.87,0.0,-0.70604,0.00035,3.54254]
[1585849168118,95.02,7122.97,0.0,-0.70775,0.00035,3.53055]
[1585849169088,95.02,7122.97,0.0,-0.70775,0.00035,3.53055]
[1585849169630,95.02,7123.18,0.0,-0.70768,0.00035,3.53105]
[1585849172148,95.04,7128.35,0.0,-0.70584,0.00035,3.54373]
[1585849173347,95.04,7132.82,0.0,-0.70424,0.00035,3.55484]
[1585849176347,95.05,7137.58,0.0,-0.70255,0.00035,3.5665]
[1585849182214,95.04,7137.22,0.0,-0.70269,0.00035,3.56554]
[1585849182423,95.04,7137.09,0.0,-0.70274,0.00035,3.5652]
[1585849182524,95.04,7137.09,0.0,-0.70274,0.00035,3.5652]
[1585849183051,95.04,7137.09,0.0,-0.70274,0.00035,3.5652]
[1585849183309,95.04,7137.0,0.0,-0.70277,0.00035,3.56498]
[1585849189263,95.02,7134.17,0.0,-0.70382,0.00035,3.55781]
[1585849192453,95.01,7132.43,0.0,-0.70446,0.00035,3.55343]
[1585849192555,95.01,7132.43,0.0,-0.70446,0.00035,3.55343]
[1585849198467,95.01,7131.98,0.0,-0.70463,0.00035,3.55227]
[1585849198729,95.01,7131.98,0.0,-0.70463,0.00035,3.55227]
[1585849204367,95.0,7130.77,0.0,-0.70507,0.00035,3.54921]
[1585849210410,95.0,7129.73,0.0,-0.70544,0.00035,3.54664]
[1585849210794,95.0,7129.73,0.0,-0.70544,0.00035,3.54664]
[1585849210958,95.0,7129.73,0.0,-0.70544,0.00035,3.54664]
[1585849211013,95.0,7129.73,0.0,-0.70544,0.00035,3.54664]
[1585849216456,95.0,7127.47,0.0,-0.70623,0.00035,3.54115]
[1585849217525,95.01,7127.15,0.0,-0.70634,0.00035,3.54037]
[1585849217996,95.01,7127.15,0.0,-0.70634,0.00035,3.54037]
[1585849224149,95.01,7125.16,0.0,-0.70703,0.00035,3.53552]
[1585849224263,95.01,7125.16,0.0,-0.70703,0.00035,3.53552]
[1585849224488,95.01,7124.67,0.0,-0.7072,0.00035,3.5343]
[1585849226319,95.01,7123.53,0.0,-0.70761,0.00035,3.53147]
[1585849226760,95.01,7122.14,0.0,-0.7081,0.00035,3.52803]
[1585849226899,95.01,7122.14,0.0,-0.7081,0.00035,3.52803]
[1585849232567,95.01,7120.75,0.0,-0.70858,0.00035,3.52443]
[1585849233768,95.0,7120.57,0.0,-0.70867,0.00035,3.52388]
[1585849234176,95.0,7120.57,0.0,-0.70867,0.00035,3.52388]
[1585849240725,94.95,7121.42,0.0,-0.7085,0.00035,3.52523]
[1585849240806,94.95,7121.42,0.0,-0.7085,0.00035,3.52523]
[1585849241015,94.95,7121.42,0.0,-0.7085,0.00035,3.52523]
[1585849246430,94.91,7125.02,0.0,-0.70734,0.00035,3.53354]
[1585849246791,94.9,7124.78,0.0,-0.70745,0.00035,3.53281]
[1585849252704,94.84,7125.14,0.0,-0.70747,0.00035,3.53288]
[1585849253483,94.84,7125.14,0.0,-0.70747,0.00035,3.53288]
[1585849253499,94.84,7125.14,0.0,-0.70747,0.00035,3.53288]
[1585849253501,94.84,7125.14,0.0,-0.70747,0.00035,3.53288]
[1585849258745,94.79,7126.03,0.0,-0.70727,0.00035,3.53441]
[1585849263785,94.77,7125.34,0.0,-0.70758,0.00035,3.53235]
[1585849263940,94.77,7125.34,0.0,-0.70758,0.00035,3.53235]
[1585849264231,94.77,7125.34,0.0,-0.70758,0.00035,3.53235]
[1585849264284,94.77,7125.34,0.0,-0.70758,0.00035,3.53235]
[1585849269828,94.72,7122.66,0.0,-0.70864,0.00035,3.52505]
[1585849272803,94.7,7122.24,0.0,-0.70884,0.00035,3.52372]
[1585849272889,94.7,7122.24,0.0,-0.70884,0.00035,3.52372]
[1585849278542,94.67,7122.92,0.0,-0.70868,0.00035,3.52498]
[1585849279004,94.67,7122.92,0.0,-0.70868,0.00035,3.52498]
[1585849284929,94.65,7123.44,0.0,-0.70854,0.00035,3.52599]
[1585849285548,94.65,7123.44,0.0,-0.70854,0.00035,3.52599]
[1585849285668,94.65,7123.44,0.0,-0.70854,0.00035,3.52599]
[1585849289497,94.62,7121.49,0.0,-0.70929,0.00035,3.52082]
[1585849289564,94.62,7121.49,0.0,-0.70929,0.00035,3.52082]
[1585849291979,94.61,7113.05,0.0,-0.71232,0.00035,3.49921]
[1585849292174,94.61,7113.05,0.0,-0.71232,0.00035,3.49921]
[1585849294677,94.59,7109.36,0.0,-0.71365,0.00035,3.48969]
[1585849296772,94.58,7105.65,0.0,-0.71499,0.00035,3.48012]
[1585849297696,94.58,7105.65,0.0,-0.71499,0.00035,3.48012]
[1585849298405,94.57,7104.31,0.0,-0.71548,0.00035,3.47663]
[1585849298921,94.57,7104.31,0.0,-0.71548,0.00035,3.47663]
[1585849298977,94.57,7104.31,0.0,-0.71548,0.00035,3.47663]
[1585849301581,94.55,7101.96,0.0,-0.71635,0.00035,3.47038]
[1585849302474,94.53,7099.56,0.0,-0.71723,0.00035,3.46402]
[1585849302862,94.53,7099.56,0.0,-0.71723,0.00035,3.46402]
[1585849307370,94.51,7101.08,0.0,-0.71674,0.00035,3.46763]
[1585849307425,94.51,7101.08,0.0,-0.71674,0.00035,3.46763]
[1585849307942,94.51,7101.08,0.0,-0.71674,0.00035,3.46763]
[1585849311115,94.51,7106.4,0.0,-0.71489,0.00035,3.48107]
[1585849316067,94.5,7108.04,0.0,-0.71434,0.00035,3.48504]
[1585849316133,94.5,7108.04,0.0,-0.71434,0.00035,3.48504]
[1585849316846,94.49,7107.67,0.0,-0.71448,0.00035,3.48406]
[1585849322190,94.48,7106.22,0.0,-0.71503,0.00035,3.48017]
[1585849323719,94.48,7105.59,0.0,-0.71526,0.00035,3.47853]
[1585849323881,94.48,7105.59,0.0,-0.71526,0.00035,3.47853]
[1585849324204,94.48,7109.37,0.0,-0.71393,0.00035,3.48807]
[1585849324377,94.48,7109.37,0.0,-0.71393,0.00035,3.48807]
[1585849328233,94.47,7113.81,0.0,-0.71238,0.00035,3.49922]
[1585849328957,94.47,7113.81,0.0,-0.71238,0.00035,3.49922]
[1585849329148,94.47,7113.81,0.0,-0.71238,0.00035,3.49922]
[1585849329333,94.47,7114.01,0.0,-0.71231,0.00035,3.4997]
[1585849330718,94.47,7113.12,0.0,-0.71264,0.00035,3.49741]
[1585849330767,94.47,7113.12,0.0,-0.71264,0.00035,3.49741]
[1585849330770,94.47,7113.12,0.0,-0.71264,0.00035,3.49741]
[1585849336290,94.44,7110.58,0.0,-0.71359,0.00035,3.49065]
[1585849336946,94.44,7110.58,0.0,-0.71359,0.00035,3.49065]
[1585849337005,94.44,7110.58,0.0,-0.71359,0.00035,3.49065]
[1585849340284,94.44,7110.24,0.0,-0.71372,0.00035,3.48974]
[1585849344212,94.43,7107.69,0.0,-0.71463,0.00035,3.48321]
[1585849344454,94.43,7107.14,0.0,-0.71482,0.00035,3.4818]
[1585849350386,94.44,7107.85,0.0,-0.71456,0.00035,3.48368]
[1585849350910,94.44,7107.85,0.0,-0.71456,0.00035,3.48368]
[1585849351139,94.44,7107.85,0.0,-0.71456,0.00035,3.48368]
[1585849356712,94.46,7107.84,0.0,-0.71452,0.00035,3.48374]
[1585849356770,94.46,7107.84,0.0,-0.71452,0.00035,3.48374]
[1585849357059,94.46,7107.84,0.0,-0.71452,0.00035,3.48374]
[1585849357573,94.46,7108.75,0.0,-0.71419,0.00035,3.4861]
[1585849357610,94.46,7108.75,0.0,-0.71419,0.00035,3.4861]
[1585849357637,94.46,7108.75,0.0,-0.71419,0.00035,3.4861]
[1585849362794,94.48,7106.63,0.0,-0.7149,0.00035,3.48097]
[1585849362841,94.48,7106.63,0.0,-0.7149,0.00035,3.48097]
[1585849362844,94.48,7106.63,0.0,-0.7149,0.00035,3.48097]
[1585849368512,94.5,7102.44,0.0,-0.71631,0.00035,3.47067]
[1585849371661,94.52,7102.27,0.0,-0.71632,0.00035,3.47053]
[1585849372068,94.52,7102.27,0.0,-0.71632,0.00035,3.47053]
[1585849377305,94.49,7104.16,0.0,-0.71572,0.00035,3.47494]
[1585849377780,94.49,7104.56,0.0,-0.7156,0.00035,3.47586]
[1585849382131,94.48,7102.53,0.0,-0.71633,0.00035,3.47059]
[1585849383458,94.48,7100.56,0.0,-0.71703,0.00035,3.46552]
[1585849383603,94.48,7100.56,0.0,-0.71703,0.00035,3.46552]
[1585849388655,94.45,7098.74,0.0,-0.71772,0.00035,3.46056]
[1585849390609,94.45,7098.83,0.0,-0.71769,0.00035,3.46078]
[1585849390815,94.45,7098.59,0.0,-0.71778,0.00035,3.46015]
[1585849390916,94.45,7098.59,0.0,-0.71778,0.00035,3.46015]
[1585849391326,94.45,7098.59,0.0,-0.71778,0.00035,3.46015]
[1585849391418,94.45,7098.59,0.0,-0.71778,0.00035,3.46015]
[1585849391461,94.45,7098.59,0.0,-0.71778,0.00035,3.46015]
[1585849396711,94.44,7097.49,0.0,-0.71819,0.00035,3.4572]
[1585849401687,94.44,7098.56,0.0,-0.71782,0.00035,3.4599]
[1585849402196,94.44,7097.75,0.0,-0.71811,0.00035,3.45782]
[1585849403287,94.43,7097.37,0.0,-0.71825,0.00035,3.45677]
[1585849403317,94.43,7097.37,0.0,-0.71825,0.00035,3.45677]
[1585849403322,94.43,7097.37,0.0,-0.71825,0.00035,3.45677]
[1585849409799,94.44,7098.13,0.0,-0.71798,0.00035,3.45875]
[1585849410069,94.44,7098.13,0.0,-0.71798,0.00035,3.45875]
[1585849410084,94.44,7098.13,0.0,-0.71798,0.00035,3.45875]
[1585849410150,94.44,7098.13,0.0,-0.71798,0.00035,3.45875]
[1585849415844,94.47,7100.4,0.0,-0.71711,0.00035,3.46483]
[1585849415976,94.47,7100.4,0.0,-0.71711,0.00035,3.46483]
[1585849416242,94.47,7100.4,0.0,-0.71711,0.00035,3.46483]
[1585849416276,94.47,7100.4,0.0,-0.71711,0.00035,3.46483]
[1585849420881,94.48,7104.44,0.0,-0.71567,0.00035,3.47525]
[1585849423998,94.5,7104.99,0.0,-0.71543,0.00035,3.47688]
[1585849424030,94.5,7104.99,0.0,-0.71543,0.00035,3.47688]
[1585849424043,94.5,7104.99,0.0,-0.71543,0.00035,3.47688]
[1585849430948,94.52,7107.45,0.0,-0.71452,0.00035,3.48338]
[1585849435984,94.57,7107.26,0.0,-0.71447,0.00035,3.4836]
[1585849440109,94.61,7107.6,0.0,-0.71424,0.00035,3.48509]
[1585849440117,94.61,7107.6,0.0,-0.71424,0.00035,3.48509]
[1585849440129,94.61,7107.6,0.0,-0.71424,0.00035,3.48509]
[1585849442373,94.63,7107.44,0.0,-0.71424,0.00035,3.48501]
[1585849442395,94.63,7107.44,0.0,-0.71424,0.00035,3.48501]
[1585849442420,94.63,7107.44,0.0,-0.71424,0.00035,3.48501]
[1585849448068,94.64,7106.66,0.0,-0.7145,0.00035,3.48314]
[1585849448865,94.64,7106.66,0.0,-0.7145,0.00035,3.48314]
[1585849449357,94.63,7106.64,0.0,-0.71452,0.00035,3.48302]
[1585849455118,94.69,7103.96,0.0,-0.71532,0.00035,3.47705]
[1585849457370,94.69,7102.17,0.0,-0.71593,0.00035,3.47262]
[1585849457753,94.69,7102.17,0.0,-0.71593,0.00035,3.47262]
[1585849458405,94.69,7101.6,0.0,-0.71614,0.00035,3.47107]
[1585849458670,94.69,7101.6,0.0,-0.71614,0.00035,3.47107]
[1585849464177,94.67,7102.71,0.0,-0.7158,0.00035,3.47365]
[1585849468376,94.65,7102.75,0.0,-0.71585,0.00035,3.47338]
[1585849468562,94.65,7102.75,0.0,-0.71585,0.00035,3.47338]
[1585849470054,94.64,7102.93,0.0,-0.7158,0.00035,3.47374]
[1585849473243,94.65,7108.94,0.0,-0.71367,0.00035,3.48892]
[1585849474152,94.65,7108.94,0.0,-0.71367,0.00035,3.48892]
[1585849474211,94.65,7108.94,0.0,-0.71367,0.00035,3.48892]
[1585849474784,94.65,7110.63,0.0,-0.71307,0.00035,3.49318]
[1585849474797,94.65,7110.63,0.0,-0.71307,0.00035,3.49318]
[1585849480294,94.63,7110.86,0.0,-0.71306,0.00035,3.49337]
[1585849484446,94.61,7111.03,0.0,-0.71305,0.00035,3.49354]
[1585849484636,94.61,7111.03,0.0,-0.71305,0.00035,3.49354]
[1585849491348,94.61,7112.79,0.0,-0.71244,0.00035,3.49789]
[1585849496405,94.59,7113.28,0.0,-0.71231,0.00035,3.49889]
[1585849501439,94.57,7113.37,0.0,-0.71231,0.00035,3.4989]
[1585849506473,94.53,7113.1,0.0,-0.71251,0.00035,3.49766]
[1585849510268,94.51,7112.87,0.0,-0.71264,0.00035,3.49675]
[1585849510291,94.51,7112.87,0.0,-0.71264,0.00035,3.49675]
[1585849510878,94.51,7112.98,0.0,-0.71263,0.00035,3.49691]
[1585849510974,94.51,7112.98,0.0,-0.71263,0.00035,3.49691]
[1585849516543,94.47,7112.26,0.0,-0.71298,0.00035,3.49454]
[1585849521580,94.44,7111.75,0.0,-0.71323,0.00035,3.49281]
[1585849524315,94.43,7111.44,0.0,-0.71337,0.00035,3.49187]
[1585849524864,94.42,7111.53,0.0,-0.71335,0.00035,3.49204]
[1585849530646,94.46,7112.81,0.0,-0.7128,0.00035,3.49582]
[1585849535041,94.5,7112.79,0.0,-0.7127,0.00035,3.49621]
[1585849540712,94.58,7113.16,0.0,-0.71239,0.00035,3.49818]
[1585849545747,94.57,7114.18,0.0,-0.71205,0.00035,3.50065]
[1585849548616,94.58,7113.72,0.0,-0.71219,0.00035,3.49962]
[1585849548681,94.58,7113.72,0.0,-0.71219,0.00035,3.49962]
[1585849548999,94.58,7113.49,0.0,-0.71227,0.00035,3.49906]
[1585849549025,94.58,7113.49,0.0,-0.71227,0.00035,3.49906]
[1585849549034,94.58,7113.49,0.0,-0.71227,0.00035,3.49906]
[1585849554811,94.6,7110.09,0.0,-0.71341,0.00035,3.49078]
[1585849559847,94.62,7110.19,0.0,-0.71333,0.00035,3.49135]
[1585849561336,94.62,7110.23,0.0,-0.7133,0.00035,3.4915]
[1585849561724,94.62,7110.23,0.0,-0.7133,0.00035,3.4915]
[1585849569330,94.65,7110.76,0.0,-0.71304,0.00035,3.49326]
[1585849569379,94.65,7110.76,0.0,-0.71304,0.00035,3.49326]
[1585849574948,94.67,7111.2,0.0,-0.71284,0.00035,3.49463]
[1585849579986,94.69,7110.31,0.0,-0.71312,0.00035,3.49259]
[1585849586030,94.7,7110.64,0.0,-0.71296,0.00035,3.49367]
[1585849588914,94.71,7110.76,0.0,-0.7129,0.00035,3.49407]
[1585849589284,94.71,7110.81,0.0,-0.71288,0.00035,3.49421]
[1585849589907,94.71,7110.81,0.0,-0.71288,0.00035,3.49421]
[1585849589927,94.71,7110.81,0.0,-0.71288,0.00035,3.49421]
[1585849589929,94.71,7110.81,0.0,-0.71288,0.00035,3.49421]
[1585849595089,94.73,7106.89,0.0,-0.71421,0.00035,3.48446]
[1585849596316,94.74,7106.65,0.0,-0.71428,0.00035,3.48393]
[1585849596408,94.74,7106.65,0.0,-0.71428,0.00035,3.48393]
[1585849596438,94.74,7106.65,0.0,-0.71428,0.00035,3.48393]
[1585849602138,94.77,7104.52,0.0,-0.71493,0.00035,3.47908]
[1585849602170,94.77,7104.52,0.0,-0.71493,0.00035,3.47908]
[1585849602249,94.77,7104.52,0.0,-0.71493,0.00035,3.47908]
[1585849612211,94.82,7103.82,0.0,-0.71507,0.00035,3.47793]
[1585849617247,94.83,7103.44,0.0,-0.71518,0.00035,3.47712]
[1585849622279,94.83,7103.84,0.0,-0.71502,0.00035,3.47825]
[1585849627317,94.84,7103.87,0.0,-0.71499,0.00035,3.47843]
[1585849629022,94.84,7103.49,0.0,-0.71512,0.00035,3.47749]
[1585849629108,94.84,7103.49,0.0,-0.71512,0.00035,3.47749]
[1585849634796,94.87,7104.9,0.0,-0.71456,0.00035,3.48142]
[1585849634888,94.87,7104.9,0.0,-0.71456,0.00035,3.48142]
[1585849640689,94.9,7104.89,0.0,-0.71448,0.00035,3.48188]
[1585849640773,94.9,7104.89,0.0,-0.71448,0.00035,3.48188]
[1585849642548,94.91,7104.26,0.0,-0.71468,0.00035,3.48044]
[1585849642607,94.91,7104.26,0.0,-0.71468,0.00035,3.48044]
[1585849642678,94.91,7104.26,0.0,-0.71468,0.00035,3.48044]
[1585849648459,94.91,7102.98,0.0,-0.71512,0.00035,3.47726]
[1585849649987,94.92,7102.73,0.0,-0.7152,0.00035,3.47664]
[1585849650028,94.92,7102.73,0.0,-0.7152,0.00035,3.47664]
[1585849650498,94.92,7102.41,0.0,-0.71531,0.00035,3.47586]
[1585849656520,94.92,7103.78,0.0,-0.71483,0.00035,3.47919]
[1585849656962,94.92,7103.78,0.0,-0.71483,0.00035,3.47919]
[1585849657554,94.92,7103.68,0.0,-0.71486,0.00035,3.47893]
[1585849663566,94.93,7103.07,0.0,-0.71506,0.00035,3.4775]
[1585849667955,94.93,7103.23,0.0,-0.71499,0.00035,3.47797]
[1585849668031,94.93,7103.23,0.0,-0.71499,0.00035,3.47797]
[1585849673639,94.96,7105.76,0.0,-0.71405,0.00035,3.48469]
[1585849675957,94.97,7106.14,0.0,-0.7139,0.00035,3.48573]
[1585849675997,94.97,7106.14,0.0,-0.7139,0.00035,3.48573]
[1585849676028,94.97,7106.14,0.0,-0.7139,0.00035,3.48573]
[1585849683348,94.99,7106.48,0.0,-0.71371,0.00035,3.48697]
[1585849688742,95.01,7107.19,0.0,-0.71343,0.00035,3.48897]
[1585849693065,95.02,7107.18,0.0,-0.71341,0.00035,3.48909]
[1585849693320,95.02,7107.18,0.0,-0.71341,0.00035,3.48909]
[1585849698811,95.02,7108.99,0.0,-0.71276,0.00035,3.49372]
[1585849702437,95.03,7108.81,0.0,-0.71281,0.00035,3.49331]
[1585849702534,95.03,7108.81,0.0,-0.71281,0.00035,3.49331]
[1585849702705,95.03,7108.81,0.0,-0.71281,0.00035,3.49331]
[1585849703140,95.03,7108.8,0.0,-0.71281,0.00035,3.49329]
[1585849709890,95.04,7106.86,0.0,-0.71346,0.00035,3.48863]
[1585849711585,95.04,7106.86,0.0,-0.71346,0.00035,3.48863]
[1585849711604,95.04,7106.86,0.0,-0.71346,0.00035,3.48863]
[1585849719148,95.05,7108.09,0.0,-0.713,0.00035,3.4917]
[1585849719511,95.05,7108.09,0.0,-0.713,0.00035,3.4917]
[1585849719727,95.05,7108.09,0.0,-0.713,0.00035,3.4917]
[1585849724996,95.06,7108.93,0.0,-0.7127,0.00035,3.49387]
[1585849730026,95.06,7108.82,0.0,-0.71273,0.00035,3.49365]
[1585849734127,95.07,7108.26,0.0,-0.71291,0.00035,3.4923]
[1585849734479,95.07,7108.26,0.0,-0.71291,0.00035,3.4923]
[1585849734812,95.07,7108.26,0.0,-0.71291,0.00035,3.4923]
[1585849736441,95.07,7108.16,0.0,-0.71295,0.00035,3.49207]
[1585849736505,95.07,7108.16,0.0,-0.71295,0.00035,3.49207]
[1585849736682,95.07,7108.16,0.0,-0.71295,0.00035,3.49207]
[1585849742114,95.06,7105.16,0.0,-0.71401,0.00035,3.48446]
[1585849742427,95.06,7105.16,0.0,-0.71401,0.00035,3.48446]
[1585849742495,95.06,7105.16,0.0,-0.71401,0.00035,3.48446]
[1585849742546,95.06,7105.16,0.0,-0.71401,0.00035,3.48446]
[1585849748401,95.07,7108.2,0.0,-0.71291,0.00035,3.49226]
[1585849748474,95.07,7108.2,0.0,-0.71291,0.00035,3.49226]
[1585849749403,95.08,7108.41,0.0,-0.71284,0.00035,3.49282]
[1585849749467,95.08,7108.41,0.0,-0.71284,0.00035,3.49282]
[1585849749528,95.08,7108.41,0.0,-0.71284,0.00035,3.49282]
[1585849755206,95.09,7106.32,0.0,-0.71353,0.00035,3.48777]
[1585849761243,95.1,7106.69,0.0,-0.71337,0.00035,3.48888]
[1585849765235,95.11,7106.81,0.0,-0.71332,0.00035,3.48925]
[1585849765657,95.11,7106.98,0.0,-0.71326,0.00035,3.48969]
[1585849766372,95.11,7105.19,0.0,-0.71388,0.00035,3.48523]
[1585849766456,95.11,7105.19,0.0,-0.71388,0.00035,3.48523]
[1585849772324,95.1,7103.27,0.0,-0.71458,0.00035,3.48005]
[1585849772767,95.1,7103.27,0.0,-0.71458,0.00035,3.48005]
[1585849773579,95.1,7103.31,0.0,-0.71457,0.00035,3.48014]
[1585849779347,95.12,7105.71,0.0,-0.71368,0.00035,3.48644]
[1585849784410,95.13,7105.57,0.0,-0.7137,0.00035,3.48625]
[1585849789438,95.12,7104.76,0.0,-0.71402,0.00035,3.48402]
[1585849794477,95.11,7104.19,0.0,-0.71424,0.00035,3.48247]
[1585849799508,95.1,7103.12,0.0,-0.71463,0.00035,3.47971]
[1585849804559,95.1,7103.79,0.0,-0.71441,0.00035,3.48132]
[1585849808884,95.09,7104.18,0.0,-0.71428,0.00035,3.48226]
[1585849809297,95.09,7104.18,0.0,-0.71428,0.00035,3.48226]
[1585849814618,95.1,7108.3,0.0,-0.71283,0.00035,3.49263]
[1585849819656,95.07,7109.9,0.0,-0.71233,0.00035,3.49627]
[1585849824386,95.05,7109.0,0.0,-0.71271,0.00035,3.49368]
[1585849824684,95.05,7109.0,0.0,-0.71271,0.00035,3.49368]
[1585849824797,95.05,7109.0,0.0,-0.71271,0.00035,3.49368]
[1585849830735,95.03,7108.31,0.0,-0.71301,0.00035,3.4916]
[1585849835006,95.01,7109.95,0.0,-0.71249,0.00035,3.49525]
[1585849835250,95.01,7109.95,0.0,-0.71249,0.00035,3.49525]
[1585849835423,95.01,7109.95,0.0,-0.71249,0.00035,3.49525]
[1585849840799,94.98,7108.96,0.0,-0.7129,0.00035,3.49242]
[1585849845837,94.97,7108.87,0.0,-0.71297,0.00035,3.49193]
[1585849850874,94.95,7108.76,0.0,-0.71305,0.00035,3.49142]
[1585849856914,94.93,7108.79,0.0,-0.71309,0.00035,3.49122]
[1585849859846,94.93,7108.79,0.0,-0.7131,0.00035,3.49114]
[1585849860757,94.92,7110.17,0.0,-0.71263,0.00035,3.49453]
[1585849865974,94.92,7113.08,0.0,-0.71162,0.00035,3.50181]
[1585849868523,94.93,7113.97,0.0,-0.71129,0.00035,3.50413]
[1585849869011,94.93,7114.02,0.0,-0.71126,0.00035,3.50429]
[1585849869048,94.93,7114.02,0.0,-0.71126,0.00035,3.50429]
[1585849875040,94.94,7116.52,0.0,-0.71035,0.00035,3.51073]
[1585849880072,94.95,7116.16,0.0,-0.71046,0.00035,3.50994]
[1585849881526,94.95,7116.23,0.0,-0.71044,0.00035,3.51006]
[1585849881974,94.95,7116.23,0.0,-0.71044,0.00035,3.51006]
[1585849887687,94.95,7116.24,0.0,-0.71044,0.00035,3.51008]
[1585849887764,94.95,7116.24,0.0,-0.71044,0.00035,3.51008]
[1585849894400,94.95,7117.27,0.0,-0.71008,0.00035,3.51245]
[1585849894450,94.95,7117.27,0.0,-0.71008,0.00035,3.51245]
[1585849900215,94.95,7117.91,0.0,-0.70985,0.00035,3.51408]
[1585849905250,94.95,7118.28,0.0,-0.70972,0.00035,3.51499]
[1585849906304,94.95,7119.13,0.0,-0.70942,0.00035,3.51711]
[1585849906442,94.95,7119.13,0.0,-0.70942,0.00035,3.51711]
[1585849908207,94.95,7121.46,0.0,-0.70859,0.00035,3.52295]
[1585849913303,94.97,7126.28,0.0,-0.70686,0.00035,3.53506]
[1585849913527,94.97,7126.28,0.0,-0.70686,0.00035,3.53506]
[1585849913574,94.97,7126.28,0.0,-0.70686,0.00035,3.53506]
[1585849915187,94.97,7123.75,0.0,-0.70776,0.00035,3.52878]
[1585849915582,94.97,7123.62,0.0,-0.7078,0.00035,3.52846]
[1585849921362,94.95,7122.83,0.0,-0.70812,0.00035,3.52632]
[1585849926399,94.94,7122.35,0.0,-0.70832,0.00035,3.52491]
[1585849931436,94.92,7122.53,0.0,-0.7083,0.00035,3.52514]
[1585849936469,94.91,7122.37,0.0,-0.70839,0.00035,3.52453]
[1585849941502,94.89,7122.8,0.0,-0.70827,0.00035,3.52541]
[1585849943500,94.89,7123.01,0.0,-0.70821,0.00035,3.52588]
[1585849944033,94.89,7123.04,0.0,-0.70821,0.00035,3.5259]
[1585849949558,94.89,7126.73,0.0,-0.7069,0.00035,3.53509]
[1585849953652,94.9,7127.99,0.0,-0.70644,0.00035,3.53811]
[1585849956389,94.89,7127.87,0.0,-0.70651,0.00035,3.53764]
[1585849959233,94.87,7127.43,0.0,-0.7067,0.00035,3.53637]
[1585849960537,94.87,7127.28,0.0,-0.70677,0.00035,3.5359]
[1585849960631,94.86,7122.5,0.0,-0.70847,0.00035,3.52401]
[1585849961640,94.86,7121.93,0.0,-0.70868,0.00035,3.52254]
[1585849962072,94.86,7121.93,0.0,-0.70868,0.00035,3.52254]
[1585849962369,94.86,7121.01,0.0,-0.70901,0.00035,3.52024]
[1585849967682,94.85,7120.0,0.0,-0.70937,0.00035,3.51766]
[1585849972721,94.85,7118.63,0.0,-0.70985,0.00035,3.51426]
[1585849975017,94.85,7118.43,0.0,-0.70992,0.00035,3.51379]
[1585849975056,94.85,7118.43,0.0,-0.70992,0.00035,3.51379]
[1585849975603,94.85,7118.43,0.0,-0.70992,0.00035,3.51379]
[1585849980757,94.85,7121.16,0.0,-0.70896,0.00035,3.52054]
[1585849981259,94.85,7121.16,0.0,-0.70896,0.00035,3.52054]
[1585849981767,94.85,7121.16,0.0,-0.70896,0.00035,3.52054]
[1585849986819,94.85,7119.88,0.0,-0.70942,0.00035,3.51732]
[1585849989402,94.85,7119.72,0.0,-0.70948,0.00035,3.51691]
[1585849990846,94.84,7115.95,0.0,-0.71082,0.00035,3.50743]
[1585849990918,94.84,7115.95,0.0,-0.71082,0.00035,3.50743]
[1585849991018,94.84,7115.95,0.0,-0.71082,0.00035,3.50743]
[1585849996238,94.83,7113.66,0.0,-0.71165,0.00035,3.50157]
[1585849997788,94.83,7112.19,0.0,-0.71218,0.00035,3.4978]
[1585849998649,94.82,7109.87,0.0,-0.71301,0.00035,3.49187]
[1585850000315,94.82,7109.46,0.0,-0.71316,0.00035,3.49081]
[1585850004036,94.81,7108.06,0.0,-0.71367,0.00035,3.48719]
[1585850005583,94.81,7108.01,0.0,-0.71369,0.00035,3.48706]
[1585850005666,94.81,7108.01,0.0,-0.71369,0.00035,3.48706]
[1585850005680,94.81,7108.01,0.0,-0.71369,0.00035,3.48706]
[1585850009267,94.81,7105.89,0.0,-0.71444,0.00035,3.4817]
[1585850009825,94.81,7105.89,0.0,-0.71444,0.00035,3.4817]
[1585850010024,94.8,7105.11,0.0,-0.71472,0.00035,3.47967]
[1585850015375,94.81,7103.57,0.0,-0.71525,0.00035,3.47565]
[1585850015877,94.81,7103.57,0.0,-0.71525,0.00035,3.47565]
[1585850021058,94.8,7100.61,0.0,-0.71631,0.00035,3.46802]
[1585850026091,94.8,7100.0,0.0,-0.71653,0.00035,3.46644]
[1585850026476,94.8,7100.0,0.0,-0.71653,0.00035,3.46644]
[1585850026585,94.8,7100.0,0.0,-0.71653,0.00035,3.46644]
[1585850036164,94.81,7100.3,0.0,-0.71639,0.00035,3.46744]
[1585850036246,94.81,7100.3,0.0,-0.71639,0.00035,3.46744]
[1585850036553,94.81,7100.3,0.0,-0.71639,0.00035,3.46744]
[1585850038407,94.82,7100.18,0.0,-0.71642,0.00035,3.46718]
[1585850038757,94.82,7100.18,0.0,-0.71642,0.00035,3.46718]
[1585850038868,94.82,7100.18,0.0,-0.71642,0.00035,3.46718]
[1585850044218,94.83,7100.62,0.0,-0.71623,0.00035,3.46852]
[1585850045310,94.83,7100.18,0.0,-0.71638,0.00035,3.46739]
[1585850045354,94.83,7100.18,0.0,-0.71638,0.00035,3.46739]
[1585850045398,94.83,7100.18,0.0,-0.71638,0.00035,3.46739]
[1585850045966,94.83,7100.18,0.0,-0.71638,0.00035,3.46739]
[1585850046411,94.83,7099.22,0.0,-0.71673,0.00035,3.46488]
[1585850046424,94.83,7099.22,0.0,-0.71673,0.00035,3.46488]
[1585850049184,94.82,7097.38,0.0,-0.7174,0.00035,3.46008]
[1585850052846,94.8,7094.95,0.0,-0.71828,0.00035,3.45368]
[1585850053163,94.8,7094.95,0.0,-0.71828,0.00035,3.45368]
[1585850053201,94.8,7094.95,0.0,-0.71828,0.00035,3.45368]
[1585850053218,94.8,7094.95,0.0,-0.71828,0.00035,3.45368]
[1585850059323,94.8,7093.47,0.0,-0.7188,0.00035,3.44986]
[1585850061928,94.8,7093.43,0.0,-0.71882,0.00035,3.44977]
[1585850062182,94.8,7093.43,0.0,-0.71882,0.00035,3.44977]
[1585850062851,94.8,7095.15,0.0,-0.71822,0.00035,3.45412]
[1585850068384,94.79,7099.89,0.0,-0.7166,0.00035,3.466]
[1585850073418,94.77,7098.05,0.0,-0.7173,0.00035,3.46079]
[1585850075880,94.76,7097.61,0.0,-0.71747,0.00035,3.45958]
[1585850076343,94.76,7097.61,0.0,-0.71747,0.00035,3.45958]
[1585850076709,94.76,7097.76,0.0,-0.71743,0.00035,3.45993]
[1585850082486,94.75,7095.67,0.0,-0.71818,0.00035,3.45446]
[1585850087518,94.74,7094.38,0.0,-0.71864,0.00035,3.4511]
[1585850092552,94.74,7093.24,0.0,-0.71904,0.00035,3.44822]
[1585850095894,94.74,7095.32,0.0,-0.71831,0.00035,3.45351]
[1585850095950,94.74,7095.32,0.0,-0.71831,0.00035,3.45351]
[1585850096008,94.74,7095.32,0.0,-0.71831,0.00035,3.45351]
[1585850101617,94.73,7098.9,0.0,-0.71709,0.00035,3.46244]
[1585850106651,94.71,7098.89,0.0,-0.71715,0.00035,3.46213]
[1585850108320,94.71,7098.62,0.0,-0.71725,0.00035,3.4614]
[1585850108749,94.71,7097.3,0.0,-0.71772,0.00035,3.45799]
[1585850109021,94.71,7097.3,0.0,-0.71772,0.00035,3.45799]
[1585850109542,94.7,7096.84,0.0,-0.71788,0.00035,3.45679]
[1585850114711,94.7,7095.94,0.0,-0.71821,0.00035,3.4544]
[1585850118432,94.69,7096.09,0.0,-0.71817,0.00035,3.45472]
[1585850119192,94.69,7096.09,0.0,-0.71817,0.00035,3.45472]
[1585850124778,94.68,7098.47,0.0,-0.71738,0.00035,3.46053]
[1585850125140,94.68,7098.47,0.0,-0.71738,0.00035,3.46053]
[1585850125258,94.68,7098.47,0.0,-0.71738,0.00035,3.46053]
[1585850125496,94.68,7098.47,0.0,-0.71738,0.00035,3.46053]
[1585850130820,94.66,7098.67,0.0,-0.71736,0.00035,3.46078]
[1585850135164,94.67,7098.07,0.0,-0.71755,0.00035,3.45918]
[1585850135539,94.67,7098.07,0.0,-0.71755,0.00035,3.45918]
[1585850135843,94.67,7098.07,0.0,-0.71755,0.00035,3.45918]
[1585850140889,94.69,7094.36,0.0,-0.7188,0.00035,3.44998]
[1585850144564,94.7,7094.37,0.0,-0.71877,0.00035,3.45017]
[1585850144700,94.7,7094.37,0.0,-0.71877,0.00035,3.45017]
[1585850144954,94.7,7094.54,0.0,-0.7187,0.00035,3.45066]
[1585850150960,94.73,7095.11,0.0,-0.71843,0.00035,3.45255]
[1585850153651,94.74,7095.57,0.0,-0.71824,0.00035,3.45389]
[1585850153690,94.74,7095.57,0.0,-0.71824,0.00035,3.45389]
[1585850154254,94.75,7095.58,0.0,-0.71822,0.00035,3.45402]
[1585850159016,94.78,7100.76,0.0,-0.71633,0.00035,3.46766]
[1585850161663,94.8,7099.5,0.0,-0.71673,0.00035,3.46469]
[1585850161722,94.8,7099.5,0.0,-0.71673,0.00035,3.46469]
[1585850162125,94.8,7099.5,0.0,-0.71671,0.00035,3.4648]
[1585850164755,94.82,7099.06,0.0,-0.71682,0.00035,3.46394]
[1585850164816,94.82,7099.06,0.0,-0.71682,0.00035,3.46394]
[1585850164821,94.82,7099.06,0.0,-0.71682,0.00035,3.46394]
[1585850171104,94.88,7097.48,0.0,-0.71721,0.00035,3.4609]
[1585850175205,94.93,7097.13,0.0,-0.71723,0.00035,3.46062]
[1585850175807,94.93,7097.13,0.0,-0.71723,0.00035,3.46062]
[1585850175865,94.93,7097.13,0.0,-0.71723,0.00035,3.46062]
[1585850181170,94.99,7095.41,0.0,-0.71766,0.00035,3.45727]
[1585850184686,95.03,7095.39,0.0,-0.71757,0.00035,3.45776]
[1585850184712,95.03,7095.39,0.0,-0.71757,0.00035,3.45776]
[1585850184765,95.03,7095.39,0.0,-0.71757,0.00035,3.45776]
[1585850190348,95.11,7095.21,0.0,-0.71744,0.00035,3.45845]
[1585850192034,95.12,7095.2,0.0,-0.71742,0.00035,3.45842]
[1585850192231,95.12,7095.2,0.0,-0.71742,0.00035,3.45842]
[1585850192235,95.12,7095.2,0.0,-0.71742,0.00035,3.45842]
[1585850197283,95.2,7093.07,0.0,-0.71795,0.00035,3.45427]
[1585850200195,95.23,7092.97,0.0,-0.7179,0.00035,3.45446]
[1585850200602,95.25,7093.0,0.0,-0.71786,0.00035,3.45474]
[1585850206346,95.34,7092.55,0.0,-0.71778,0.00035,3.45497]
[1585850207909,95.36,7093.12,0.0,-0.71754,0.00035,3.45666]
[1585850208237,95.36,7093.12,0.0,-0.71754,0.00035,3.45666]
[1585850208612,95.37,7093.45,0.0,-0.71739,0.00035,3.45774]
[1585850214403,95.49,7094.42,0.0,-0.71676,0.00035,3.46189]
[1585850219440,95.57,7094.18,0.0,-0.71663,0.00035,3.46257]
[1585850224472,95.66,7094.26,0.0,-0.71637,0.00035,3.4641]
[1585850229509,95.76,7096.58,0.0,-0.71533,0.00035,3.47128]
[1585850234547,95.85,7096.32,0.0,-0.71519,0.00035,3.472]
[1585850239578,95.95,7095.8,0.0,-0.71512,0.00035,3.47214]
[1585850244617,96.05,7095.43,0.0,-0.715,0.00035,3.47268]
[1585850249646,96.15,7095.57,0.0,-0.7147,0.00035,3.47448]
[1585850250450,96.15,7095.57,0.0,-0.7147,0.00035,3.47448]
[1585850250852,96.17,7095.59,0.0,-0.71465,0.00035,3.47479]
[1585850256698,96.29,7096.58,0.0,-0.71403,0.00035,3.47872]
[1585850262347,96.38,7096.76,0.0,-0.71373,0.00035,3.4805]
[1585850267775,96.49,7097.22,0.0,-0.7133,0.00034,3.48321]
[1585850268084,96.49,7097.22,0.0,-0.7133,0.00034,3.48321]
[1585850268287,96.49,7097.22,0.0,-0.7133,0.00034,3.48321]
[1585850268530,96.49,7097.22,0.0,-0.7133,0.00034,3.48321]
[1585850268562,96.49,7097.22,0.0,-0.7133,0.00034,3.48321]
[1585850273816,96.6,7095.93,0.0,-0.71346,0.00034,3.48165]
[1585850278851,96.7,7095.97,0.0,-0.71321,0.00034,3.48312]
[1585850279736,96.7,7095.97,0.0,-0.71321,0.00034,3.48312]
[1585850280090,96.71,7095.63,0.0,-0.7133,0.00034,3.48246]
[1585850285899,96.83,7094.6,0.0,-0.71335,0.00034,3.48162]
[1585850289384,96.89,7094.97,0.0,-0.7131,0.00034,3.48328]
[1585850289490,96.89,7094.97,0.0,-0.7131,0.00034,3.48328]
[1585850295971,96.98,7095.45,0.0,-0.71269,0.00034,3.48586]
[1585850296084,96.98,7095.45,0.0,-0.71269,0.00034,3.48586]
[1585850296174,96.98,7095.45,0.0,-0.71269,0.00034,3.48586]
[1585850302325,97.08,7097.6,0.0,-0.71173,0.00034,3.49243]
[1585850302442,97.08,7097.6,0.0,-0.71173,0.00034,3.49243]
[1585850302886,97.08,7097.6,0.0,-0.71173,0.00034,3.49243]
[1585850307050,97.0,7102.38,0.0,-0.71025,0.00034,3.50318]
[1585850309154,96.97,7103.84,0.0,-0.70984,0.00034,3.50624]
[1585850309199,96.97,7103.84,0.0,-0.70984,0.00034,3.50624]
[1585850309628,96.97,7103.84,0.0,-0.70984,0.00034,3.50624]
[1585850309686,96.97,7103.84,0.0,-0.70984,0.00034,3.50624]
[1585850314205,96.85,7102.59,0.0,-0.71057,0.00034,3.50131]
[1585850314249,96.85,7102.59,0.0,-0.71057,0.00034,3.50131]
[1585850314951,96.85,7102.59,0.0,-0.71057,0.00034,3.50131]
[1585850314965,96.85,7102.59,0.0,-0.71057,0.00034,3.50131]
[1585850314966,96.85,7102.59,0.0,-0.71057,0.00034,3.50131]
[1585850320141,96.73,7100.09,0.0,-0.71174,0.00034,3.49343]
[1585850325176,96.78,7098.88,0.0,-0.71201,0.00034,3.49126]
[1585850326116,96.78,7098.88,0.0,-0.71201,0.00034,3.49126]
[1585850326530,96.8,7098.93,0.0,-0.71195,0.00034,3.49164]
[1585850332221,96.9,7098.05,0.0,-0.71202,0.00034,3.49081]
[1585850334677,96.93,7097.98,0.0,-0.71197,0.00034,3.49105]
[1585850334868,96.93,7097.98,0.0,-0.71197,0.00034,3.49105]
[1585850342296,97.04,7097.56,0.0,-0.71184,0.00034,3.49157]
[1585850347268,97.09,7098.48,0.0,-0.71139,0.00034,3.49462]
[1585850347838,97.11,7099.14,0.0,-0.71113,0.00034,3.49641]
[1585850353365,97.06,7100.8,0.0,-0.71066,0.00034,3.4999]
[1585850353769,97.04,7100.7,0.0,-0.71076,0.00034,3.49933]
[1585850359411,97.13,7098.28,0.0,-0.71136,0.00034,3.4947]
[1585850364447,97.23,7097.41,0.0,-0.71142,0.00034,3.4939]
[1585850369481,97.31,7096.96,0.0,-0.71137,0.00034,3.49401]
[1585850374513,97.38,7098.01,0.0,-0.71087,0.00034,3.4972]
[1585850379551,97.43,7098.42,0.0,-0.7106,0.00034,3.49894]
[1585850384585,97.48,7097.83,0.0,-0.71068,0.00034,3.4982]
[1585850389621,97.52,7097.66,0.0,-0.71063,0.00034,3.49838]
[1585850393735,97.56,7097.75,0.0,-0.7105,0.00034,3.49918]
[1585850393866,97.56,7097.75,0.0,-0.7105,0.00034,3.49918]
[1585850399690,97.61,7097.59,0.0,-0.71044,0.00034,3.49944]
[1585850404729,97.65,7097.41,0.0,-0.71041,0.00034,3.4995]
[1585850409766,97.68,7097.49,0.0,-0.7103,0.00034,3.50018]
[1585850410615,97.68,7097.49,0.0,-0.7103,0.00034,3.50018]
[1585850410930,97.69,7097.51,0.0,-0.71028,0.00034,3.50031]
[1585850416816,97.73,7098.63,0.0,-0.70979,0.00034,3.50363]
[1585850416904,97.73,7098.63,0.0,-0.70979,0.00034,3.50363]
[1585850417188,97.73,7098.63,0.0,-0.70979,0.00034,3.50363]
[1585850417280,97.73,7098.63,0.0,-0.70979,0.00034,3.50363]
[1585850422858,97.78,7099.66,0.0,-0.70931,0.00034,3.50683]
[1585850427345,97.82,7100.07,0.0,-0.70908,0.00034,3.50832]
[1585850427634,97.82,7100.07,0.0,-0.70908,0.00034,3.50832]
[1585850433943,97.88,7100.16,0.0,-0.70891,0.00034,3.50917]
[1585850436171,97.9,7100.53,0.0,-0.70874,0.00034,3.5103]
[1585850436204,97.9,7100.53,0.0,-0.70874,0.00034,3.5103]
[1585850441561,97.79,7100.23,0.0,-0.70911,0.00034,3.50808]
[1585850441647,97.79,7100.23,0.0,-0.70911,0.00034,3.50808]
[1585850441649,97.79,7100.23,0.0,-0.70911,0.00034,3.50808]
[1585850446027,97.8,7096.33,0.0,-0.71042,0.00034,3.49874]
[1585850451057,97.77,7096.16,0.0,-0.71055,0.00034,3.49794]
[1585850456098,97.78,7096.11,0.0,-0.71055,0.00034,3.49794]
[1585850461128,97.78,7096.05,0.0,-0.71057,0.00034,3.49777]
[1585850465019,97.78,7096.41,0.0,-0.71045,0.00034,3.49862]
[1585850465072,97.78,7096.41,0.0,-0.71045,0.00034,3.49862]
[1585850470879,97.79,7098.85,0.0,-0.70959,0.00034,3.50468]
[1585850470932,97.79,7098.85,0.0,-0.70959,0.00034,3.50468]
[1585850476231,97.81,7098.49,0.0,-0.70967,0.00034,3.50409]
[1585850481272,97.82,7098.42,0.0,-0.70967,0.00034,3.50406]
[1585850485564,97.83,7098.32,0.0,-0.70968,0.00034,3.50395]
[1585850486385,97.83,7097.69,0.0,-0.70989,0.00034,3.50245]
[1585850487107,97.83,7097.69,0.0,-0.70989,0.00034,3.50245]
[1585850492348,97.83,7093.59,0.0,-0.7113,0.00034,3.49226]
[1585850493160,97.83,7093.59,0.0,-0.7113,0.00034,3.49226]
[1585850493371,97.82,7093.33,0.0,-0.7114,0.00034,3.49156]
[1585850493378,97.82,7093.33,0.0,-0.7114,0.00034,3.49156]
[1585850499395,97.8,7093.65,0.0,-0.71136,0.00034,3.49193]
[1585850501037,97.8,7093.65,0.0,-0.71136,0.00034,3.49193]
[1585850501250,97.8,7093.65,0.0,-0.71136,0.00034,3.49193]
[1585850507184,97.76,7093.26,0.0,-0.71157,0.00034,3.49055]
[1585850507234,97.76,7093.26,0.0,-0.71157,0.00034,3.49055]
[1585850515507,97.72,7092.66,0.0,-0.71188,0.00034,3.48847]
[1585850517015,97.72,7092.66,0.0,-0.71188,0.00034,3.48847]
[1585850517329,97.72,7092.66,0.0,-0.71188,0.00034,3.48847]
[1585850520213,97.7,7091.38,0.0,-0.71236,0.00034,3.48511]
[1585850520222,97.7,7091.38,0.0,-0.71236,0.00034,3.48511]
[1585850520223,97.7,7091.38,0.0,-0.71236,0.00034,3.48511]
[1585850525576,97.68,7089.71,0.0,-0.71298,0.00034,3.48074]
[1585850530612,97.66,7088.48,0.0,-0.71346,0.00034,3.47734]
[1585850535647,97.63,7088.32,0.0,-0.71359,0.00034,3.47651]
[1585850536052,97.63,7088.32,0.0,-0.71359,0.00034,3.47651]
[1585850536480,97.63,7088.32,0.0,-0.71359,0.00034,3.47651]
[1585850541440,97.58,7086.42,0.0,-0.71435,0.00034,3.47124]
[1585850542285,97.58,7086.42,0.0,-0.71435,0.00034,3.47124]
[1585850542828,97.58,7084.06,0.0,-0.71516,0.00034,3.46537]
[1585850543972,97.57,7083.14,0.0,-0.71549,0.00034,3.46298]
[1585850544549,97.56,7081.78,0.0,-0.71598,0.00034,3.4595]
[1585850545694,97.56,7081.78,0.0,-0.71598,0.00034,3.4595]
[1585850548274,97.53,7080.41,0.0,-0.71654,0.00034,3.45557]
[1585850548325,97.53,7080.41,0.0,-0.71654,0.00034,3.45557]
[1585850549133,97.51,7079.04,0.0,-0.71703,0.00034,3.45199]
[1585850554785,97.46,7077.42,0.0,-0.71774,0.00034,3.44693]
[1585850557527,97.44,7077.97,0.0,-0.71759,0.00034,3.44807]
[1585850562185,97.39,7079.87,0.0,-0.71706,0.00034,3.45208]
[1585850562219,97.39,7079.87,0.0,-0.71706,0.00034,3.45208]
[1585850562582,97.38,7079.9,0.0,-0.71707,0.00034,3.45204]
[1585850562588,97.38,7079.9,0.0,-0.71707,0.00034,3.45204]
[1585850562638,97.38,7079.9,0.0,-0.71707,0.00034,3.45204]
[1585850567875,97.34,7077.94,0.0,-0.71784,0.00034,3.44657]
[1585850572909,97.3,7075.8,0.0,-0.71868,0.00034,3.44059]
[1585850574559,97.29,7075.73,0.0,-0.71872,0.00034,3.44029]
[1585850575158,97.28,7075.81,0.0,-0.71872,0.00034,3.44036]
[1585850580965,97.22,7077.88,0.0,-0.71817,0.00034,3.44462]
[1585850582826,97.21,7078.12,0.0,-0.71811,0.00034,3.44509]
[1585850583500,97.2,7078.16,0.0,-0.71812,0.00034,3.44504]
[1585850586239,97.18,7078.03,0.0,-0.71823,0.00034,3.44434]
[1585850586267,97.18,7078.03,0.0,-0.71823,0.00034,3.44434]
[1585850586279,97.18,7078.03,0.0,-0.71823,0.00034,3.44434]
[1585850591034,97.14,7074.26,0.0,-0.7196,0.00034,3.4344]
[1585850592585,97.13,7074.04,0.0,-0.7197,0.00034,3.43371]
[1585850593276,97.12,7071.94,0.0,-0.72043,0.00034,3.42832]
[1585850593499,97.12,7071.94,0.0,-0.72043,0.00034,3.42832]
[1585850595483,97.1,7071.81,0.0,-0.72053,0.00034,3.42769]
[1585850595549,97.1,7071.81,0.0,-0.72053,0.00034,3.42769]
[1585850596260,97.09,7071.75,0.0,-0.72057,0.00034,3.4274]
[1585850597077,97.09,7067.96,0.0,-0.72188,0.00034,3.41776]
[1585850597657,97.09,7067.96,0.0,-0.72188,0.00034,3.41776]
[1585850598938,97.11,7066.81,0.0,-0.72222,0.00034,3.41517]
[1585850599092,97.13,7059.95,0.0,-0.72449,0.00034,3.39814]
[1585850599887,97.13,7059.95,0.0,-0.72449,0.00034,3.39814]
[1585850600094,97.15,7057.77,0.0,-0.72517,0.00034,3.39295]
[1585850601629,97.16,7059.41,0.0,-0.72457,0.00034,3.39738]
[1585850604127,97.17,7052.7,0.0,-0.72681,0.00034,3.38051]
[1585850605133,97.15,7048.81,0.0,-0.72817,0.00034,3.3703]
[1585850605476,97.15,7048.81,0.0,-0.72817,0.00034,3.3703]
[1585850608154,97.2,7045.24,0.0,-0.72925,0.00034,3.36189]
[1585850609492,97.21,7042.93,0.0,-0.73,0.00034,3.35616]
[1585850615202,97.22,7041.15,0.0,-0.73059,0.00033,3.35146]
[1585850617216,97.21,7037.03,0.0,-0.73198,0.00033,3.34083]
[1585850622247,97.16,7036.74,0.0,-0.73222,0.00033,3.33916]
[1585850625274,97.17,7040.94,0.0,-0.73077,0.00033,3.35023]
[1585850627282,97.14,7045.08,0.0,-0.72948,0.00034,3.36025]
[1585850629556,97.1,7047.68,0.0,-0.7287,0.00034,3.36632]
[1585850633734,97.02,7049.31,0.0,-0.72836,0.00034,3.36919]
[1585850633850,97.02,7049.31,0.0,-0.72836,0.00034,3.36919]
[1585850635885,96.98,7050.57,0.0,-0.72804,0.00034,3.37179]
[1585850635935,96.98,7050.57,0.0,-0.72804,0.00034,3.37179]
[1585850636062,96.98,7050.57,0.0,-0.72804,0.00034,3.37179]
[1585850638291,96.94,7049.19,0.0,-0.72861,0.00034,3.36761]
[1585850638469,96.92,7048.58,0.0,-0.72886,0.00034,3.36573]
[1585850638478,96.92,7048.58,0.0,-0.72886,0.00034,3.36573]
[1585850644404,96.82,7045.54,0.0,-0.73015,0.00034,3.35632]
[1585850644895,96.82,7045.54,0.0,-0.73015,0.00034,3.35632]
[1585850644976,96.82,7045.54,0.0,-0.73015,0.00034,3.35632]
[1585850646223,96.8,7046.72,0.0,-0.72979,0.00034,3.3591]
[1585850651455,96.69,7049.45,0.0,-0.72914,0.00034,3.3644]
[1585850652161,96.69,7049.45,0.0,-0.72914,0.00034,3.3644]
[1585850653313,96.68,7049.22,0.0,-0.72926,0.00034,3.36355]
[1585850653420,96.68,7049.22,0.0,-0.72926,0.00034,3.36355]
[1585850657669,96.64,7046.39,0.0,-0.73032,0.00034,3.35564]
[1585850657756,96.64,7046.39,0.0,-0.73032,0.00034,3.35564]
[1585850657765,96.64,7046.39,0.0,-0.73032,0.00034,3.35564]
[1585850659672,96.6,7042.75,0.0,-0.73163,0.00034,3.34573]
[1585850664255,96.53,7038.35,0.0,-0.73331,0.00034,3.33308]
[1585850664859,96.51,7038.32,0.0,-0.73336,0.00034,3.33272]
[1585850670589,96.44,7037.87,0.0,-0.7337,0.00034,3.33038]
[1585850672012,96.46,7036.99,0.0,-0.73395,0.00034,3.32823]
[1585850672080,96.46,7036.99,0.0,-0.73395,0.00034,3.32823]
[1585850672545,96.46,7036.99,0.0,-0.73395,0.00034,3.32823]
[1585850672633,96.48,7037.05,0.0,-0.73387,0.00034,3.32877]
[1585850675193,96.45,7035.28,0.0,-0.73455,0.00034,3.32363]
[1585850675347,96.45,7035.28,0.0,-0.73455,0.00034,3.32363]
[1585850675356,96.45,7035.28,0.0,-0.73455,0.00034,3.32363]
[1585850678994,96.54,7034.06,0.0,-0.73472,0.00033,3.32196]
[1585850679409,96.57,7033.1,0.0,-0.73498,0.00033,3.31984]
[1585850680656,96.59,7029.19,0.0,-0.73622,0.00033,3.31005]
[1585850681418,96.59,7029.19,0.0,-0.73622,0.00033,3.31005]
[1585850682347,96.64,7020.94,0.0,-0.73885,0.00033,3.28926]
[1585850683648,96.64,7020.94,0.0,-0.73885,0.00033,3.28926]
[1585850684683,96.65,7012.78,0.0,-0.74153,0.00033,3.26802]
[1585850685348,96.64,7009.43,0.0,-0.74265,0.00033,3.25909]
[1585850686993,96.66,7007.43,0.0,-0.74326,0.00033,3.25418]
[1585850688110,96.69,7008.12,0.0,-0.74297,0.00033,3.25639]
[1585850690723,96.67,7001.33,0.0,-0.74525,0.00033,3.23817]
[1585850691349,96.68,6996.05,0.0,-0.74697,0.00033,3.22421]
[1585850692400,96.68,6996.05,0.0,-0.74697,0.00033,3.22421]
[1585850694196,96.66,6990.75,0.0,-0.74876,0.00033,3.20975]
[1585850694347,96.64,6985.15,0.0,-0.75062,0.00033,3.19455]
[1585850695759,96.63,6983.44,0.0,-0.75122,0.00033,3.18964]
[1585850696767,96.61,6977.17,0.0,-0.7533,0.00032,3.17257]
[1585850697348,96.61,6978.05,0.0,-0.75303,0.00032,3.17479]
[1585850698780,96.6,6971.02,0.0,-0.75534,0.00032,3.15569]
[1585850699440,96.6,6971.02,0.0,-0.75534,0.00032,3.15569]
[1585850700996,96.59,6971.95,0.0,-0.75505,0.00032,3.15808]
[1585850705835,96.55,6978.16,0.0,-0.75316,0.00033,3.17398]
[1585850706212,96.55,6978.16,0.0,-0.75316,0.00033,3.17398]
[1585850706347,96.53,6984.96,0.0,-0.75097,0.00033,3.19205]
[1585850707843,96.53,6988.32,0.0,-0.74988,0.00033,3.20102]
[1585850710868,96.53,6991.29,0.0,-0.74891,0.00033,3.20893]
[1585850715902,96.48,6990.35,0.0,-0.74936,0.00033,3.20551]
[1585850716911,96.46,6985.57,0.0,-0.75097,0.00033,3.19233]
[1585850717913,96.44,6985.39,0.0,-0.75108,0.00033,3.19151]
[1585850718346,96.43,6978.44,0.0,-0.75339,0.00033,3.17252]
[1585850719926,96.41,6977.38,0.0,-0.75377,0.00033,3.16941]
[1585850722954,96.37,6972.89,0.0,-0.75534,0.00032,3.15653]
[1585850727987,96.35,6974.41,0.0,-0.75492,0.00032,3.16013]
[1585850730347,96.34,6982.72,0.0,-0.75224,0.00033,3.18235]
[1585850732011,96.34,6986.13,0.0,-0.75113,0.00033,3.19135]
[1585850733347,96.34,6989.27,0.0,-0.75011,0.00033,3.19977]
[1585850736348,96.32,6992.97,0.0,-0.74893,0.00033,3.20944]
[1585850742086,96.28,6989.02,0.0,-0.75034,0.00033,3.19809]
[1585850745106,96.27,6993.5,0.0,-0.7489,0.00033,3.2099]
[1585850746112,96.26,6995.87,0.0,-0.74814,0.00033,3.2161]
[1585850748126,96.24,6996.11,0.0,-0.74813,0.00033,3.21631]
[1585850753158,96.18,7000.06,0.0,-0.74699,0.00033,3.22579]
[1585850756179,96.14,7000.21,0.0,-0.74704,0.00033,3.22549]
[1585850761219,96.07,6996.86,0.0,-0.74834,0.00033,3.21525]
[1585850762228,96.05,6992.94,0.0,-0.74967,0.00033,3.20445]
[1585850764240,96.03,6986.7,0.0,-0.75178,0.00033,3.1872]
[1585850769271,96.0,6988.58,0.0,-0.75124,0.00033,3.19175]
[1585850774308,95.98,6988.08,0.0,-0.75145,0.00033,3.19009]
[1585850779344,95.97,6990.15,0.0,-0.75081,0.00033,3.19536]
[1585850784346,95.94,6992.27,0.0,-0.75019,0.00033,3.20058]
[1585850785161,95.94,6992.27,0.0,-0.75019,0.00033,3.20058]
[1585850785700,95.93,6991.72,0.0,-0.75039,0.00033,3.199]
[1585850792438,95.9,6988.99,0.0,-0.75137,0.00033,3.19086]
[1585850795764,95.87,6987.79,0.0,-0.75187,0.00033,3.18694]
[1585850797446,95.86,6987.74,0.0,-0.75192,0.00033,3.18657]
[1585850797949,95.85,6986.58,0.0,-0.75232,0.00033,3.18332]
[1585850803514,95.82,6990.11,0.0,-0.75124,0.00033,3.19227]
[1585850804688,95.81,6991.42,0.0,-0.75082,0.00033,3.19574]
[1585850804749,95.81,6991.42,0.0,-0.75082,0.00033,3.19574]
[1585850804812,95.81,6991.42,0.0,-0.75082,0.00033,3.19574]
[1585850805150,95.81,6991.42,0.0,-0.75082,0.00033,3.19574]
[1585850806001,95.81,6991.6,0.0,-0.75077,0.00033,3.19615]
[1585850806017,95.81,6991.6,0.0,-0.75077,0.00033,3.19615]
[1585850807039,95.81,6990.76,0.0,-0.75106,0.00033,3.19383]
[1585850807073,95.81,6990.76,0.0,-0.75106,0.00033,3.19383]
[1585850807465,95.81,6990.76,0.0,-0.75106,0.00033,3.19383]
[1585850809857,95.79,6989.08,0.0,-0.75167,0.00033,3.18891]
[1585850809904,95.79,6989.08,0.0,-0.75167,0.00033,3.18891]
[1585850809907,95.79,6989.08,0.0,-0.75167,0.00033,3.18891]
[1585850811348,95.76,6984.31,0.0,-0.7533,0.00033,3.17551]
[1585850811833,95.76,6984.31,0.0,-0.7533,0.00033,3.17551]
[1585850812579,95.75,6984.16,0.0,-0.75337,0.00033,3.17495]
[1585850814419,95.73,6982.82,0.0,-0.75386,0.00033,3.17098]
[1585850814745,95.73,6982.82,0.0,-0.75386,0.00033,3.17098]
[1585850814961,95.73,6982.82,0.0,-0.75386,0.00033,3.17098]
[1585850816481,95.73,6980.72,0.0,-0.75457,0.00033,3.16512]
[1585850816876,95.72,6979.38,0.0,-0.75502,0.00033,3.16135]
[1585850816894,95.72,6979.38,0.0,-0.75502,0.00033,3.16135]
[1585850820347,95.7,6975.09,0.0,-0.75646,0.00033,3.14939]
[1585850822415,95.7,6976.3,0.0,-0.75607,0.00033,3.15265]
[1585850822541,95.7,6976.3,0.0,-0.75607,0.00033,3.15265]
[1585850822795,95.7,6976.11,0.0,-0.75614,0.00033,3.15208]
[1585850825447,95.69,6976.26,0.0,-0.75611,0.00033,3.15235]
[1585850825503,95.69,6976.26,0.0,-0.75611,0.00033,3.15235]
[1585850825506,95.69,6976.26,0.0,-0.75611,0.00033,3.15235]
[1585850830702,95.67,6979.89,0.0,-0.75498,0.00033,3.16189]
[1585850833080,95.67,6981.58,0.0,-0.75442,0.00033,3.1665]
[1585850833392,95.67,6981.58,0.0,-0.75442,0.00033,3.1665]
[1585850833712,95.67,6981.58,0.0,-0.75442,0.00033,3.1665]
[1585850838347,95.66,6985.38,0.0,-0.75322,0.00033,3.17654]
[1585850838676,95.66,6985.38,0.0,-0.75322,0.00033,3.17654]
[1585850838876,95.66,6985.38,0.0,-0.75322,0.00033,3.17654]
[1585850839405,95.66,6985.38,0.0,-0.75322,0.00033,3.17654]
[1585850839426,95.66,6985.38,0.0,-0.75322,0.00033,3.17654]
[1585850844801,95.62,6984.5,0.0,-0.75362,0.00033,3.17339]
[1585850846728,95.61,6984.54,0.0,-0.75363,0.00033,3.17336]
[1585850847131,95.6,6985.24,0.0,-0.75342,0.00033,3.17511]
[1585850849836,95.59,6990.65,0.0,-0.75168,0.00033,3.18956]
[1585850854873,95.56,6991.9,0.0,-0.75136,0.00033,3.19211]
[1585850859887,95.52,6991.64,0.0,-0.75154,0.00033,3.19078]
[1585850859945,95.52,6991.64,0.0,-0.75154,0.00033,3.19078]
[1585850860281,95.52,6991.64,0.0,-0.75154,0.00033,3.19078]
[1585850865945,95.49,6990.96,0.0,-0.75186,0.00033,3.18826]
[1585850868518,95.47,6990.42,0.0,-0.75209,0.00033,3.18649]
[1585850868695,95.47,6990.42,0.0,-0.75209,0.00033,3.18649]
[1585850876019,95.43,6990.84,0.0,-0.75205,0.00033,3.18691]
[1585850881058,95.41,6991.35,0.0,-0.75195,0.00033,3.18782]
[1585850883096,95.4,6991.11,0.0,-0.75206,0.00033,3.18698]
[1585850883565,95.39,6989.49,0.0,-0.75261,0.00033,3.18247]
[1585850884270,95.39,6989.49,0.0,-0.75261,0.00033,3.18247]
[1585850884375,95.39,6989.49,0.0,-0.75261,0.00033,3.18247]
[1585850889139,95.37,6990.36,0.0,-0.75238,0.00033,3.18447]
[1585850889214,95.37,6990.36,0.0,-0.75238,0.00033,3.18447]
[1585850889611,95.37,6990.82,0.0,-0.75224,0.00033,3.18565]
[1585850895152,95.35,6991.75,0.0,-0.75199,0.00033,3.18775]
[1585850899494,95.33,6991.32,0.0,-0.75219,0.00033,3.18621]
[1585850899734,95.33,6991.32,0.0,-0.75219,0.00033,3.18621]
[1585850905219,95.3,6991.35,0.0,-0.75225,0.00033,3.18582]
[1585850909812,95.28,6992.53,0.0,-0.75191,0.00033,3.18867]
[1585850910059,95.28,6992.53,0.0,-0.75191,0.00033,3.18867]
[1585850910164,95.28,6992.53,0.0,-0.75191,0.00033,3.18867]
[1585850915289,95.26,6990.98,0.0,-0.7525,0.00033,3.18379]
[1585850918586,95.25,6991.46,0.0,-0.75237,0.00033,3.18489]
[1585850918620,95.25,6991.46,0.0,-0.75237,0.00033,3.18489]
[1585850918708,95.25,6991.46,0.0,-0.75237,0.00033,3.18489]
[1585850922342,95.24,6995.43,0.0,-0.75108,0.00033,3.1955]
[1585850923345,95.24,6996.85,0.0,-0.75062,0.00033,3.19934]
[1585850928347,95.23,6998.12,0.0,-0.75022,0.00033,3.20258]
[1585850933419,95.21,6998.1,0.0,-0.75027,0.00033,3.20226]
[1585850938449,95.2,6998.5,0.0,-0.75017,0.00033,3.20313]
[1585850939373,95.2,6998.5,0.0,-0.75017,0.00033,3.20313]
[1585850939443,95.2,6998.5,0.0,-0.75017,0.00033,3.20313]
[1585850940719,95.19,6999.27,0.0,-0.74993,0.00033,3.20509]
[1585850945499,95.2,7004.14,0.0,-0.74831,0.00033,3.21831]
[1585850950536,95.21,7006.96,0.0,-0.74733,0.00033,3.2262]
[1585850952910,95.21,7006.95,0.0,-0.74733,0.00033,3.22624]
[1585850953252,95.21,7006.95,0.0,-0.74733,0.00033,3.22624]
[1585850954246,95.22,7006.32,0.0,-0.74753,0.00033,3.22456]
[1585850954271,95.22,7006.32,0.0,-0.74753,0.00033,3.22456]
[1585850959598,95.24,7008.6,0.0,-0.7467,0.00033,3.2312]
[1585850962214,95.24,7008.1,0.0,-0.74687,0.00033,3.22986]
[1585850962505,95.24,7008.1,0.0,-0.74687,0.00033,3.22986]
[1585850964765,95.25,7006.15,0.0,-0.7475,0.00033,3.22472]
[1585850964784,95.25,7006.15,0.0,-0.7475,0.00033,3.22472]
[1585850964788,95.25,7006.15,0.0,-0.7475,0.00033,3.22472]
[1585850970675,95.27,7004.55,0.0,-0.74799,0.00033,3.22069]
[1585850970940,95.27,7004.55,0.0,-0.74799,0.00033,3.22069]
[1585850970986,95.27,7004.55,0.0,-0.74799,0.00033,3.22069]
[1585850971027,95.27,7004.55,0.0,-0.74799,0.00033,3.22069]
[1585850976717,95.28,7005.16,0.0,-0.74776,0.00033,3.22237]
[1585850981752,95.29,7005.38,0.0,-0.74765,0.00033,3.22319]
[1585850986633,95.3,7005.49,0.0,-0.74759,0.00033,3.22363]
[1585850986756,95.3,7005.49,0.0,-0.74759,0.00033,3.22363]
[1585850987430,95.3,7005.6,0.0,-0.74755,0.00033,3.22398]
[1585850992832,95.29,7003.3,0.0,-0.74834,0.00033,3.21759]
[1585850993920,95.29,7003.19,0.0,-0.74838,0.00033,3.21727]
[1585850993996,95.29,7003.19,0.0,-0.74838,0.00033,3.21727]
[1585851002900,95.31,7004.46,0.0,-0.74792,0.00033,3.22099]
[1585851003006,95.31,7004.46,0.0,-0.74792,0.00033,3.22099]
[1585851003994,95.31,7007.82,0.0,-0.74679,0.00033,3.23008]
[1585851004773,95.31,7007.82,0.0,-0.74679,0.00033,3.23008]
[1585851008277,95.31,7007.4,0.0,-0.74693,0.00033,3.22899]
[1585851008348,95.31,7007.4,0.0,-0.74693,0.00033,3.22899]
[1585851008490,95.31,7007.4,0.0,-0.74693,0.00033,3.22899]
[1585851010194,95.31,7006.94,0.0,-0.74708,0.00033,3.22777]
[1585851015997,95.32,7006.77,0.0,-0.74712,0.00033,3.22741]
[1585851016357,95.32,7006.77,0.0,-0.74712,0.00033,3.22741]
[1585851016398,95.32,7006.77,0.0,-0.74712,0.00033,3.22741]
[1585851016444,95.32,7006.77,0.0,-0.74712,0.00033,3.22741]
[1585851022043,95.33,7005.8,0.0,-0.74742,0.00033,3.22495]
[1585851027078,95.34,7005.27,0.0,-0.74757,0.00033,3.22368]
[1585851029241,95.34,7005.02,0.0,-0.74765,0.00033,3.22306]
[1585851029291,95.34,7005.02,0.0,-0.74765,0.00033,3.22306]
[1585851029419,95.34,7005.02,0.0,-0.74765,0.00033,3.22306]
[1585851030418,95.34,7004.86,0.0,-0.74769,0.00033,3.22268]
[1585851030459,95.34,7004.86,0.0,-0.74769,0.00033,3.22268]
[1585851030461,95.34,7004.86,0.0,-0.74769,0.00033,3.22268]
[1585851036140,95.35,7004.95,0.0,-0.74764,0.00033,3.22289]
[1585851041172,95.36,7005.07,0.0,-0.74758,0.00033,3.22337]
[1585851044153,95.36,7005.07,0.0,-0.74757,0.00033,3.22344]
[1585851044267,95.37,7005.01,0.0,-0.74759,0.00033,3.22331]
[1585851044541,95.37,7005.01,0.0,-0.74759,0.00033,3.22331]
[1585851050239,95.38,7005.24,0.0,-0.74749,0.00033,3.22407]
[1585851052182,95.38,7005.27,0.0,-0.74747,0.00033,3.22419]
[1585851052220,95.38,7005.27,0.0,-0.74747,0.00033,3.22419]
[1585851060309,95.39,7006.13,0.0,-0.74716,0.00033,3.22667]
[1585851063717,95.39,7006.01,0.0,-0.7472,0.00033,3.22637]
[1585851064458,95.39,7003.14,0.0,-0.74815,0.00033,3.21867]
[1585851064835,95.39,7003.14,0.0,-0.74815,0.00033,3.21867]
[1585851067075,95.38,7001.19,0.0,-0.74881,0.00033,3.21332]
[1585851067092,95.38,7001.19,0.0,-0.74881,0.00033,3.21332]
[1585851067096,95.38,7001.19,0.0,-0.74881,0.00033,3.21332]
[1585851070667,95.38,6997.92,0.0,-0.74991,0.00033,3.20436]
[1585851070843,95.38,6997.92,0.0,-0.74991,0.00033,3.20436]
[1585851071254,95.38,6997.92,0.0,-0.74991,0.00033,3.20436]
[1585851075348,95.36,6994.02,0.0,-0.75124,0.00033,3.19349]
[1585851079735,95.36,6992.44,0.0,-0.75176,0.00033,3.18919]
[1585851080369,95.36,6992.44,0.0,-0.75176,0.00033,3.18919]
[1585851081348,95.36,6987.88,0.0,-0.75326,0.00033,3.17681]
[1585851082358,95.36,6987.88,0.0,-0.75326,0.00033,3.17681]
[1585851082690,95.36,6986.47,0.0,-0.75372,0.00033,3.17301]
[1585851086486,95.36,6981.97,0.0,-0.75519,0.00033,3.16076]
[1585851090854,95.35,6981.33,0.0,-0.75544,0.00033,3.15877]
[1585851090960,95.35,6981.33,0.0,-0.75544,0.00033,3.15877]
[1585851091041,95.35,6981.33,0.0,-0.75544,0.00033,3.15877]
[1585851092129,95.35,6980.47,0.0,-0.75574,0.00033,3.15614]
[1585851092210,95.35,6980.47,0.0,-0.75574,0.00033,3.15614]
[1585851092221,95.35,6980.47,0.0,-0.75574,0.00033,3.15614]
[1585851094046,95.34,6979.74,0.0,-0.75599,0.00033,3.15408]
[1585851094488,95.34,6979.74,0.0,-0.75599,0.00033,3.15408]
[1585851095824,95.34,6977.91,0.0,-0.7566,0.00033,3.14901]
[1585851095894,95.34,6977.91,0.0,-0.7566,0.00033,3.14901]
[1585851100713,95.34,6975.73,0.0,-0.7573,0.00033,3.14307]
[1585851101180,95.34,6975.73,0.0,-0.7573,0.00033,3.14307]
[1585851106629,95.35,6978.58,0.0,-0.75636,0.00033,3.15097]
[1585851110583,95.36,6979.61,0.0,-0.75598,0.00033,3.15404]
[1585851110626,95.36,6979.61,0.0,-0.75598,0.00033,3.15404]
[1585851112211,95.37,6980.66,0.0,-0.7556,0.00033,3.15718]
[1585851117039,95.41,6982.88,0.0,-0.75478,0.00033,3.16391]
[1585851117089,95.41,6982.88,0.0,-0.75478,0.00033,3.16391]
[1585851117145,95.41,6982.88,0.0,-0.75478,0.00033,3.16391]
[1585851122743,95.45,6983.12,0.0,-0.75461,0.00033,3.16521]
[1585851123382,95.45,6983.12,0.0,-0.75461,0.00033,3.16521]
[1585851123672,95.45,6983.12,0.0,-0.75461,0.00033,3.16521]
[1585851123926,95.45,6985.19,0.0,-0.75391,0.00033,3.17096]
[1585851124329,95.45,6985.19,0.0,-0.75391,0.00033,3.17096]
[1585851124336,95.45,6985.19,0.0,-0.75391,0.00033,3.17096]
[1585851124615,95.45,6985.19,0.0,-0.75391,0.00033,3.17096]
[1585851129791,95.48,6984.37,0.0,-0.7541,0.00033,3.16929]
[1585851130165,95.48,6984.37,0.0,-0.7541,0.00033,3.16929]
[1585851130185,95.48,6984.37,0.0,-0.7541,0.00033,3.16929]
[1585851130259,95.48,6984.37,0.0,-0.7541,0.00033,3.16929]
[1585851131707,95.48,6983.68,0.0,-0.75432,0.00033,3.16748]
[1585851131845,95.49,6983.44,0.0,-0.75438,0.00033,3.16692]
[1585851132172,95.49,6983.44,0.0,-0.75438,0.00033,3.16692]
[1585851133817,95.5,6979.14,0.0,-0.75575,0.00033,3.15545]
[1585851136886,95.51,6978.9,0.0,-0.75581,0.00033,3.15495]
[1585851137069,95.51,6978.9,0.0,-0.75581,0.00033,3.15495]
[1585851137140,95.51,6978.9,0.0,-0.75581,0.00033,3.15495]
[1585851141460,95.51,6975.75,0.0,-0.75684,0.00033,3.1463]
[1585851141554,95.51,6975.75,0.0,-0.75684,0.00033,3.1463]
[1585851141652,95.51,6975.75,0.0,-0.75684,0.00033,3.1463]
[1585851143864,95.51,6974.81,0.0,-0.75715,0.00033,3.14373]
[1585851144029,95.51,6973.91,0.0,-0.75744,0.00033,3.14127]
[1585851144038,95.51,6973.91,0.0,-0.75744,0.00033,3.14127]
[1585851147917,95.52,6970.36,0.0,-0.75858,0.00033,3.13171]
[1585851150427,95.52,6969.42,0.0,-0.75886,0.00032,3.12925]
[1585851150517,95.52,6969.42,0.0,-0.75886,0.00032,3.12925]
[1585851150964,95.53,6968.64,0.0,-0.75911,0.00032,3.12719]
[1585851151216,95.53,6968.64,0.0,-0.75911,0.00032,3.12719]
[1585851151270,95.53,6968.64,0.0,-0.75911,0.00032,3.12719]
[1585851151292,95.53,6968.64,0.0,-0.75911,0.00032,3.12719]
[1585851152629,95.53,6967.36,0.0,-0.75952,0.00032,3.12354]
[1585851152953,95.54,6962.36,0.0,-0.76113,0.00032,3.10989]
[1585851153960,95.53,6960.52,0.0,-0.76173,0.00032,3.10479]
[1585851154729,95.53,6960.52,0.0,-0.76173,0.00032,3.10479]
[1585851155117,95.53,6960.1,0.0,-0.76187,0.00032,3.10361]
[1585851156046,95.53,6957.07,0.0,-0.76285,0.00032,3.09523]
[1585851157373,95.53,6954.45,0.0,-0.76369,0.00032,3.08804]
[1585851159426,95.54,6954.14,0.0,-0.76377,0.00032,3.08731]
[1585851159493,95.54,6954.14,0.0,-0.76377,0.00032,3.08731]
[1585851160281,95.54,6951.48,0.0,-0.76462,0.00032,3.08004]
[1585851164846,95.56,6948.0,0.0,-0.76568,0.00032,3.07081]
[1585851165847,95.56,6945.79,0.0,-0.7664,0.00032,3.06463]
[1585851167047,95.56,6939.38,0.0,-0.76846,0.00032,3.04676]
[1585851167559,95.56,6939.38,0.0,-0.76846,0.00032,3.04676]
[1585851168060,95.56,6936.02,0.0,-0.76952,0.00032,3.03746]
[1585851169064,95.56,6928.6,0.0,-0.77186,0.00032,3.01688]
[1585851170070,95.57,6925.77,0.0,-0.77275,0.00032,3.00905]
[1585851171076,95.57,6916.79,0.0,-0.77556,0.00031,2.98406]
[1585851171136,95.57,6916.79,0.0,-0.77556,0.00031,2.98406]
[1585851172086,95.58,6913.06,0.0,-0.77672,0.00031,2.97372]
[1585851173094,95.59,6905.46,0.0,-0.77907,0.00031,2.95252]
[1585851174103,95.6,6900.97,0.0,-0.78043,0.00031,2.94019]
[1585851174882,95.6,6900.97,0.0,-0.78043,0.00031,2.94019]
[1585851175105,95.61,6894.17,0.0,-0.78251,0.00031,2.92125]
[1585851176112,95.62,6893.06,0.0,-0.78282,0.00031,2.91834]
[1585851179581,95.66,6894.13,0.0,-0.78241,0.00031,2.92203]
[1585851187188,95.78,6901.43,0.0,-0.77978,0.00031,2.94537]
[1585851189202,95.82,6910.73,0.0,-0.77679,0.00031,2.97221]
[1585851190212,95.84,6914.29,0.0,-0.77562,0.00031,2.98258]
[1585851192227,95.86,6916.62,0.0,-0.77483,0.00031,2.98953]
[1585851197260,95.9,6916.66,0.0,-0.77469,0.00031,2.99054]
[1585851200280,95.92,6912.09,0.0,-0.77607,0.00031,2.97817]
[1585851205316,95.97,6909.87,0.0,-0.77663,0.00031,2.97303]
[1585851208336,96.0,6915.43,0.0,-0.77479,0.00031,2.98931]
[1585851209344,96.02,6917.82,0.0,-0.774,0.00031,2.99628]
[1585851211766,96.03,6915.93,0.0,-0.77456,0.00031,2.99108]
[1585851212736,96.04,6916.84,0.0,-0.77425,0.00031,2.9938]
[1585851214940,96.06,6917.08,0.0,-0.77414,0.00031,2.99475]
[1585851219968,96.09,6915.98,0.0,-0.77438,0.00031,2.99244]
[1585851221069,96.1,6915.8,0.0,-0.77442,0.00031,2.99211]
[1585851222836,96.11,6915.02,0.0,-0.77462,0.00031,2.99024]
[1585851228479,96.14,6913.83,0.0,-0.77491,0.00031,2.98753]
[1585851233512,96.18,6913.98,0.0,-0.77475,0.00031,2.9888]
[1585851238126,96.21,6914.67,0.0,-0.77445,0.00031,2.99137]
[1585851239678,96.23,6914.3,0.0,-0.77453,0.00031,2.99065]
[1585851243188,96.25,6914.91,0.0,-0.77428,0.00031,2.99279]
[1585851245392,96.26,6913.46,0.0,-0.77469,0.00031,2.98904]
[1585851248459,96.27,6910.6,0.0,-0.77556,0.00031,2.98124]
[1585851250309,96.28,6910.46,0.0,-0.77559,0.00031,2.98099]
[1585851253655,96.3,6905.12,0.0,-0.77719,0.00031,2.96655]
[1585851253752,96.3,6905.12,0.0,-0.77719,0.00031,2.96655]
[1585851254232,96.3,6905.12,0.0,-0.77719,0.00031,2.96655]
[1585851256282,96.32,6902.21,0.0,-0.77806,0.00031,2.95875]
[1585851258347,96.35,6897.42,0.0,-0.77945,0.00031,2.94603]
[1585851258350,96.35,6897.42,0.0,-0.77945,0.00031,2.94603]
[1585851263725,96.4,6898.32,0.0,-0.77904,0.00031,2.94962]
[1585851263990,96.4,6898.32,0.0,-0.77904,0.00031,2.94962]
[1585851266747,96.43,6902.84,0.0,-0.77754,0.00031,2.96293]
[1585851269722,96.46,6906.07,0.0,-0.77646,0.00031,2.9725]
[1585851270401,96.47,6903.89,0.0,-0.77711,0.00031,2.96664]
[1585851271718,96.47,6903.89,0.0,-0.77711,0.00031,2.96664]
[1585851273421,96.49,6900.06,0.0,-0.77826,0.00031,2.95613]
[1585851278367,96.54,6898.16,0.0,-0.77871,0.00031,2.95191]
[1585851278828,96.55,6901.47,0.0,-0.77765,0.00031,2.96136]
[1585851280845,96.56,6903.7,0.0,-0.77693,0.00031,2.96784]
[1585851285076,96.58,6903.93,0.0,-0.7768,0.00031,2.96893]
[1585851288902,96.61,6900.69,0.0,-0.77773,0.00031,2.96048]
[1585851291096,96.62,6901.17,0.0,-0.77754,0.00031,2.96211]
[1585851296953,96.66,6901.43,0.0,-0.77734,0.00031,2.96371]
[1585851297929,96.66,6901.43,0.0,-0.77734,0.00031,2.96371]
[1585851298372,96.67,6901.38,0.0,-0.77734,0.00031,2.96371]
[1585851305015,96.71,6902.06,0.0,-0.77701,0.00031,2.96647]
[1585851310048,96.74,6901.74,0.0,-0.77704,0.00031,2.96616]
[1585851311662,96.74,6903.2,0.0,-0.77657,0.00031,2.97032]
[1585851312064,96.75,6907.83,0.0,-0.77512,0.00031,2.98328]
[1585851313071,96.75,6910.5,0.0,-0.77428,0.00031,2.99071]
[1585851315080,96.75,6910.39,0.0,-0.77432,0.00031,2.99035]
[1585851316389,96.75,6912.87,0.0,-0.77355,0.00031,2.99719]
[1585851321122,96.77,6918.05,0.0,-0.77185,0.00031,3.01209]
[1585851323174,96.79,6916.69,0.0,-0.77224,0.00031,3.00866]
[1585851324146,96.8,6922.84,0.0,-0.77029,0.00031,3.02578]
[1585851325150,96.8,6925.83,0.0,-0.76934,0.00031,3.03402]
[1585851328171,96.8,6928.12,0.0,-0.76863,0.00032,3.0403]
[1585851329137,96.8,6928.12,0.0,-0.76863,0.00032,3.0403]
[1585851330134,96.8,6929.07,0.0,-0.76832,0.00032,3.04298]
[1585851330830,96.8,6931.6,0.0,-0.76751,0.00032,3.04999]
[1585851332616,96.8,6931.99,0.0,-0.76741,0.00032,3.05074]
[1585851338243,96.79,6932.59,0.0,-0.76723,0.00032,3.05229]
[1585851339774,96.79,6932.45,0.0,-0.76729,0.00032,3.0518]
[1585851345295,96.77,6930.01,0.0,-0.76812,0.00032,3.04466]
[1585851350326,96.75,6928.65,0.0,-0.76858,0.00032,3.04069]
[1585851354615,96.75,6927.91,0.0,-0.76884,0.00032,3.03853]
[1585851361326,96.72,6930.43,0.0,-0.76813,0.00032,3.04479]
[1585851361760,96.71,6930.26,0.0,-0.76821,0.00032,3.04416]
[1585851367447,96.67,6930.56,0.0,-0.76822,0.00032,3.0442]
[1585851368146,96.67,6930.56,0.0,-0.76822,0.00032,3.0442]
[1585851368274,96.67,6930.56,0.0,-0.76822,0.00032,3.0442]
[1585851369832,96.65,6929.97,0.0,-0.76845,0.00032,3.04226]
[1585851373513,96.62,6929.4,0.0,-0.76871,0.00032,3.0401]
[1585851378243,96.6,6928.97,0.0,-0.76892,0.00032,3.03839]
[1585851378778,96.59,6929.1,0.0,-0.7689,0.00032,3.03862]
[1585851384565,96.55,6928.12,0.0,-0.7693,0.00032,3.03519]
[1585851385230,96.55,6928.12,0.0,-0.7693,0.00032,3.03519]
[1585851389583,96.54,6928.53,0.0,-0.76923,0.00032,3.03593]
[1585851394638,96.5,6927.17,0.0,-0.76976,0.00032,3.03129]
[1585851397512,96.5,6927.38,0.0,-0.76971,0.00032,3.03171]
[1585851399103,96.49,6927.43,0.0,-0.76972,0.00032,3.03168]
[1585851404706,96.47,6922.64,0.0,-0.77127,0.00031,3.01813]
[1585851409743,96.47,6920.25,0.0,-0.77203,0.00031,3.01145]
[1585851412663,96.47,6922.3,0.0,-0.77139,0.00031,3.01708]
[1585851417803,96.46,6924.56,0.0,-0.7707,0.00032,3.02323]
[1585851418503,96.46,6924.56,0.0,-0.7707,0.00032,3.02323]
[1585851423843,96.45,6925.81,0.0,-0.77033,0.00032,3.02646]
[1585851428879,96.44,6926.27,0.0,-0.77022,0.00032,3.02747]
[1585851433914,96.43,6925.6,0.0,-0.77047,0.00032,3.02536]
[1585851437323,96.42,6925.67,0.0,-0.77046,0.00032,3.02545]
[1585851442976,96.41,6926.99,0.0,-0.77008,0.00032,3.02882]
[1585851443715,96.41,6926.99,0.0,-0.77008,0.00032,3.02882]
[1585851449015,96.39,6928.21,0.0,-0.76976,0.00032,3.03175]
[1585851454057,96.37,6927.04,0.0,-0.77019,0.00032,3.02793]
[1585851454857,96.37,6927.04,0.0,-0.77019,0.00032,3.02793]
[1585851460099,96.35,6926.09,0.0,-0.77052,0.00032,3.02505]
[1585851460170,96.35,6926.09,0.0,-0.77052,0.00032,3.02505]
[1585851460439,96.35,6926.09,0.0,-0.77052,0.00032,3.02505]
[1585851466666,96.34,6926.86,0.0,-0.77031,0.00032,3.02698]
[1585851467139,96.34,6926.86,0.0,-0.77031,0.00032,3.02698]
[1585851475201,96.33,6924.74,0.0,-0.771,0.00032,3.02089]
[1585851480235,96.33,6925.32,0.0,-0.77083,0.00032,3.02242]
[1585851483196,96.33,6924.96,0.0,-0.77095,0.00032,3.0214]
[1585851484253,96.33,6923.18,0.0,-0.77151,0.00031,3.01646]
[1585851485174,96.33,6922.65,0.0,-0.77168,0.00031,3.01499]
[1585851490315,96.34,6919.72,0.0,-0.77257,0.00031,3.00708]
[1585851492777,96.35,6918.6,0.0,-0.7729,0.00031,3.0041]
[1585851493724,96.34,6917.74,0.0,-0.77318,0.00031,3.00167]
[1585851499368,96.36,6916.45,0.0,-0.77354,0.00031,2.99842]
[1585851499638,96.36,6916.45,0.0,-0.77354,0.00031,2.99842]
[1585851505346,96.37,6919.64,0.0,-0.7725,0.00031,3.00756]
[1585851510448,96.37,6918.3,0.0,-0.77292,0.00031,3.00386]
[1585851511216,96.37,6918.3,0.0,-0.77292,0.00031,3.00386]
[1585851513049,96.38,6918.56,0.0,-0.77283,0.00031,3.00449]
[1585851518501,96.39,6916.9,0.0,-0.77333,0.00031,3.00005]
[1585851523538,96.41,6917.43,0.0,-0.77311,0.00031,3.00195]
[1585851526545,96.41,6916.03,0.0,-0.77354,0.00031,2.99811]
[1585851531595,96.41,6914.32,0.0,-0.77409,0.00031,2.99328]
[1585851532240,96.41,6914.32,0.0,-0.77409,0.00031,2.99328]
[1585851537636,96.41,6917.34,0.0,-0.77312,0.00031,3.00181]
[1585851542672,96.43,6918.51,0.0,-0.77271,0.00031,3.00539]
[1585851546906,96.44,6918.56,0.0,-0.77266,0.00031,3.00576]
[1585851548145,96.45,6918.2,0.0,-0.77276,0.00031,3.00483]
[1585851548994,96.44,6916.24,0.0,-0.77339,0.00031,2.99932]
[1585851554758,96.44,6914.01,0.0,-0.7741,0.00031,2.99302]
[1585851559043,96.44,6912.11,0.0,-0.77469,0.00031,2.98778]
[1585851564348,96.45,6908.12,0.0,-0.7759,0.00031,2.97696]
[1585851565584,96.45,6908.12,0.0,-0.7759,0.00031,2.97696]
[1585851566931,96.45,6906.93,0.0,-0.77628,0.00031,2.97358]
[1585851568563,96.45,6906.55,0.0,-0.7764,0.00031,2.9725]
[1585851569110,96.45,6906.41,0.0,-0.77644,0.00031,2.97211]
[1585851570347,96.45,6900.19,0.0,-0.77838,0.00031,2.95474]
[1585851571718,96.45,6900.19,0.0,-0.77838,0.00031,2.95474]
[1585851573347,96.45,6894.93,0.0,-0.78002,0.00031,2.93984]
[1585851576653,96.46,6895.25,0.0,-0.77988,0.00031,2.94107]
[1585851576789,96.46,6895.25,0.0,-0.77988,0.00031,2.94107]
[1585851578100,96.47,6894.81,0.0,-0.77999,0.00031,2.93999]
[1585851580858,96.48,6895.93,0.0,-0.77962,0.00031,2.94328]
[1585851582577,96.48,6894.17,0.0,-0.78016,0.00031,2.93841]
[1585851586547,96.49,6891.51,0.0,-0.78096,0.00031,2.93111]
[1585851588110,96.5,6888.71,0.0,-0.7818,0.00031,2.92345]
[1585851591007,96.52,6885.43,0.0,-0.78276,0.00031,2.9147]
[1585851596044,96.55,6883.44,0.0,-0.78327,0.00031,2.9099]
[1585851598903,96.57,6882.19,0.0,-0.7836,0.00031,2.90676]
[1585851599452,96.58,6881.68,0.0,-0.78373,0.00031,2.90552]
[1585851600348,96.6,6876.08,0.0,-0.78539,0.00031,2.89025]
[1585851601038,96.6,6876.08,0.0,-0.78539,0.00031,2.89025]
[1585851602088,96.61,6875.9,0.0,-0.78541,0.00031,2.89003]
[1585851603239,96.61,6872.99,0.0,-0.78629,0.0003,2.88187]
[1585851606116,96.63,6866.04,0.0,-0.78837,0.0003,2.86261]
[1585851606348,96.63,6862.81,0.0,-0.78932,0.0003,2.85369]
[1585851606648,96.63,6862.81,0.0,-0.78932,0.0003,2.85369]
[1585851608130,96.64,6858.65,0.0,-0.79055,0.0003,2.84218]
[1585851609135,96.66,6859.67,0.0,-0.79021,0.0003,2.84534]
[1585851610929,96.67,6861.47,0.0,-0.78963,0.0003,2.85069]
[1585851614136,96.7,6863.26,0.0,-0.789,0.0003,2.85643]
[1585851615348,96.74,6871.11,0.0,-0.7865,0.0003,2.87947]
[1585851617186,96.76,6868.95,0.0,-0.78711,0.0003,2.87372]
[1585851618197,96.77,6872.86,0.0,-0.78588,0.0003,2.88506]
[1585851618347,96.79,6872.9,0.0,-0.78583,0.0003,2.88546]
[1585851618581,96.79,6872.9,0.0,-0.78583,0.0003,2.88546]
[1585851620571,96.8,6873.64,0.0,-0.78556,0.0003,2.88785]
[1585851622490,96.83,6875.15,0.0,-0.78503,0.0003,2.89264]
[1585851628273,96.9,6876.77,0.0,-0.78433,0.00031,2.89879]
[1585851628434,96.9,6876.77,0.0,-0.78433,0.00031,2.89879]
[1585851634298,96.94,6880.08,0.0,-0.78322,0.00031,2.90869]
[1585851635096,96.95,6881.78,0.0,-0.78268,0.00031,2.91359]
[1585851640353,96.98,6881.87,0.0,-0.78256,0.00031,2.91459]
[1585851644382,97.0,6885.4,0.0,-0.78143,0.00031,2.92482]
[1585851647236,96.99,6883.98,0.0,-0.78188,0.00031,2.92073]
[1585851649143,96.99,6880.75,0.0,-0.78288,0.00031,2.91161]
[1585851650654,96.98,6877.41,0.0,-0.78391,0.00031,2.90219]
[1585851656460,97.0,6875.48,0.0,-0.78447,0.0003,2.89707]
[1585851656721,97.0,6875.48,0.0,-0.78447,0.0003,2.89707]
[1585851662508,97.04,6875.57,0.0,-0.78433,0.0003,2.89816]
[1585851662983,97.04,6875.57,0.0,-0.78433,0.0003,2.89816]
[1585851663853,97.04,6875.71,0.0,-0.78428,0.0003,2.89861]
[1585851667622,97.05,6874.07,0.0,-0.78476,0.0003,2.8942]
[1585851669121,97.05,6871.36,0.0,-0.78558,0.0003,2.88661]
[1585851674129,97.06,6868.84,0.0,-0.7863,0.0003,2.87993]
[1585851679397,97.07,6867.98,0.0,-0.78653,0.0003,2.8778]
[1585851681154,97.08,6866.67,0.0,-0.78691,0.0003,2.87422]
[1585851686672,97.1,6863.77,0.0,-0.78772,0.0003,2.86666]
[1585851691716,97.13,6868.71,0.0,-0.78617,0.0003,2.88077]
[1585851692714,97.13,6869.95,0.0,-0.78579,0.0003,2.88427]
[1585851695390,97.14,6871.04,0.0,-0.78543,0.0003,2.88757]
[1585851698486,97.15,6871.19,0.0,-0.78536,0.0003,2.88818]
[1585851703795,97.18,6870.92,0.0,-0.78537,0.0003,2.88799]
[1585851705347,97.2,6874.63,0.0,-0.78418,0.0003,2.89878]
[1585851706377,97.2,6874.63,0.0,-0.78418,0.0003,2.89878]
[1585851706807,97.2,6874.63,0.0,-0.78418,0.0003,2.89878]
[1585851708598,97.21,6872.83,0.0,-0.78469,0.0003,2.89405]
[1585851710062,97.21,6871.93,0.0,-0.78497,0.0003,2.89148]
[1585851714347,97.19,6868.1,0.0,-0.78617,0.0003,2.8805]
[1585851715427,97.19,6868.1,0.0,-0.78617,0.0003,2.8805]
[1585851720910,97.13,6869.61,0.0,-0.78589,0.0003,2.88338]
[1585851721425,97.13,6869.61,0.0,-0.78589,0.0003,2.88338]
[1585851722622,97.12,6870.73,0.0,-0.78558,0.0003,2.88627]
[1585851727962,97.05,6872.66,0.0,-0.78519,0.0003,2.89009]
[1585851730482,97.02,6872.97,0.0,-0.78517,0.0003,2.89042]
[1585851736017,96.95,6873.5,0.0,-0.78521,0.0003,2.89032]
[1585851741053,96.9,6876.14,0.0,-0.78454,0.0003,2.89664]
[1585851746083,96.87,6876.54,0.0,-0.78452,0.00031,2.89695]
[1585851751122,96.83,6877.39,0.0,-0.78438,0.00031,2.89828]
[1585851752014,96.83,6877.39,0.0,-0.78438,0.00031,2.89828]
[1585851752760,96.82,6877.28,0.0,-0.78443,0.00031,2.89782]
[1585851756789,96.79,6876.59,0.0,-0.78472,0.00031,2.89531]
[1585851759174,96.77,6871.26,0.0,-0.78643,0.0003,2.8797]
[1585851759449,96.77,6871.26,0.0,-0.78643,0.0003,2.8797]
[1585851760174,96.77,6871.26,0.0,-0.78643,0.0003,2.8797]
[1585851765221,96.72,6870.74,0.0,-0.7867,0.0003,2.87729]
[1585851765523,96.72,6870.74,0.0,-0.7867,0.0003,2.87729]
[1585851769248,96.71,6874.5,0.0,-0.78558,0.0003,2.88766]
[1585851772859,96.7,6876.33,0.0,-0.78506,0.00031,2.89253]
[1585851776298,96.68,6880.1,0.0,-0.78398,0.00031,2.90257]
[1585851780295,96.65,6882.98,0.0,-0.78316,0.00031,2.91013]
[1585851781823,96.63,6882.58,0.0,-0.78333,0.00031,2.90861]
[1585851787373,96.58,6882.13,0.0,-0.78362,0.00031,2.90619]
[1585851792406,96.54,6881.84,0.0,-0.78382,0.00031,2.9045]
[1585851797447,96.5,6884.3,0.0,-0.78317,0.00031,2.9106]
[1585851801348,96.47,6885.63,0.0,-0.78286,0.00031,2.91357]
[1585851802114,96.47,6885.63,0.0,-0.78286,0.00031,2.91357]
[1585851807515,96.44,6887.95,0.0,-0.78224,0.00031,2.91934]
[1585851808850,96.43,6888.0,0.0,-0.78224,0.00031,2.91936]
[1585851809315,96.43,6888.0,0.0,-0.78224,0.00031,2.91936]
[1585851811378,96.42,6888.93,0.0,-0.782,0.00031,2.92165]
[1585851816578,96.36,6888.53,0.0,-0.7823,0.00031,2.91901]
[1585851821623,96.33,6890.0,0.0,-0.78192,0.00031,2.92254]
[1585851823693,96.33,6889.93,0.0,-0.78195,0.00031,2.92228]
[1585851828671,96.3,6893.38,0.0,-0.78096,0.00031,2.93143]
[1585851830520,96.3,6893.12,0.0,-0.78106,0.00031,2.93055]
[1585851832697,96.28,6897.9,0.0,-0.77963,0.00031,2.94353]
[1585851836214,96.3,6900.23,0.0,-0.77885,0.00031,2.95052]
[1585851836540,96.3,6900.23,0.0,-0.77885,0.00031,2.95052]
[1585851837354,96.32,6901.76,0.0,-0.77832,0.00031,2.95518]
[1585851845145,96.4,6901.18,0.0,-0.77827,0.00031,2.95532]
[1585851850824,96.42,6902.04,0.0,-0.77794,0.00031,2.95821]
[1585851853374,96.44,6903.75,0.0,-0.77736,0.00031,2.96335]
[1585851855074,96.45,6904.04,0.0,-0.77723,0.00031,2.96445]
[1585851860892,96.49,6906.95,0.0,-0.77621,0.00031,2.97341]
[1585851863363,96.5,6907.76,0.0,-0.77594,0.00031,2.97585]
[1585851869957,96.51,6910.31,0.0,-0.77511,0.00031,2.98318]
[1585851872768,96.51,6909.97,0.0,-0.77524,0.00031,2.98187]
[1585851877931,96.49,6910.04,0.0,-0.77527,0.00031,2.98172]
[1585851883049,96.47,6910.66,0.0,-0.77513,0.00031,2.98302]
[1585851886108,96.48,6910.97,0.0,-0.775,0.00031,2.98412]
[1585851888737,96.5,6911.98,0.0,-0.77464,0.00031,2.98725]
[1585851891032,96.51,6912.12,0.0,-0.77456,0.00031,2.98794]
[1585851896137,96.55,6912.82,0.0,-0.77424,0.00031,2.99062]
[1585851897718,96.55,6913.08,0.0,-0.77415,0.00031,2.99146]
[1585851903191,96.59,6912.09,0.0,-0.77435,0.00031,2.98949]
[1585851908225,96.62,6910.85,0.0,-0.77465,0.00031,2.98673]
[1585851912051,96.64,6910.6,0.0,-0.77467,0.00031,2.98647]
[1585851917285,96.68,6913.96,0.0,-0.77353,0.00031,2.99646]
[1585851917840,96.68,6913.96,0.0,-0.77353,0.00031,2.99646]
[1585851923327,96.7,6916.24,0.0,-0.77276,0.00031,3.00318]
[1585851923501,96.7,6916.24,0.0,-0.77276,0.00031,3.00318]
[1585851929367,96.7,6918.92,0.0,-0.7719,0.00031,3.01073]
[1585851934408,96.7,6919.05,0.0,-0.77187,0.00031,3.01088]
[1585851936586,96.7,6920.15,0.0,-0.77153,0.00031,3.01391]
[1585851939347,96.7,6924.51,0.0,-0.77017,0.00031,3.0258]
[1585851944129,96.68,6926.77,0.0,-0.7695,0.00032,3.03174]
[1585851949509,96.66,6928.09,0.0,-0.76915,0.00032,3.03494]
[1585851950415,96.66,6928.09,0.0,-0.76915,0.00032,3.03494]
[1585851955551,96.64,6927.82,0.0,-0.76928,0.00032,3.03387]
[1585851960586,96.65,6929.28,0.0,-0.76878,0.00032,3.03811]
[1585851965621,96.68,6928.83,0.0,-0.76886,0.00032,3.03738]
[1585851968105,96.68,6929.14,0.0,-0.76875,0.00032,3.03832]
[1585851973676,96.68,6928.31,0.0,-0.76902,0.00032,3.03598]
[1585851973987,96.68,6928.31,0.0,-0.76902,0.00032,3.03598]
[1585851979720,96.7,6926.86,0.0,-0.76944,0.00032,3.03227]
[1585851979851,96.7,6926.86,0.0,-0.76944,0.00032,3.03227]
[1585851986770,96.68,6926.3,0.0,-0.76965,0.00032,3.03044]
[1585851991803,96.66,6926.03,0.0,-0.76981,0.00032,3.029]
[1585851996592,96.65,6925.64,0.0,-0.76997,0.00032,3.0277]
[1585852001876,96.63,6922.23,0.0,-0.77109,0.00031,3.0179]
[1585852004020,96.63,6920.39,0.0,-0.77168,0.00031,3.01276]
[1585852005909,96.63,6919.3,0.0,-0.77202,0.00031,3.00974]
[1585852010162,96.63,6915.93,0.0,-0.77305,0.00031,3.00058]
[1585852011012,96.64,6914.21,0.0,-0.77358,0.00031,2.99589]
[1585852013955,96.65,6911.32,0.0,-0.77446,0.00031,2.98807]
[1585852015973,96.64,6908.05,0.0,-0.77551,0.00031,2.9788]
[1585852016851,96.64,6908.05,0.0,-0.77551,0.00031,2.9788]
[1585852020259,96.66,6908.14,0.0,-0.77541,0.00031,2.97955]
[1585852022752,96.68,6908.12,0.0,-0.77537,0.00031,2.97982]
[1585852023179,96.68,6908.06,0.0,-0.77537,0.00031,2.97983]
[1585852024617,96.69,6907.7,0.0,-0.77546,0.00031,2.979]
[1585852025932,96.7,6907.6,0.0,-0.77547,0.00031,2.97887]
[1585852026844,96.7,6904.76,0.0,-0.77635,0.00031,2.97105]
[1585852032090,96.7,6900.35,0.0,-0.77772,0.00031,2.95877]
[1585852033136,96.7,6900.35,0.0,-0.77771,0.00031,2.95881]
[1585852039136,96.71,6902.15,0.0,-0.77714,0.00031,2.96391]
[1585852044170,96.71,6902.15,0.0,-0.77714,0.00031,2.96393]
[1585852047638,96.71,6899.69,0.0,-0.77789,0.00031,2.95714]
[1585852048726,96.71,6898.03,0.0,-0.7784,0.00031,2.95255]
[1585852051734,96.73,6895.27,0.0,-0.77924,0.00031,2.94486]
[1585852056258,96.75,6891.55,0.0,-0.78031,0.00031,2.9351]
[1585852056713,96.75,6891.55,0.0,-0.78031,0.00031,2.9351]
[1585852058456,96.77,6891.02,0.0,-0.78043,0.00031,2.93393]
[1585852059576,96.78,6889.31,0.0,-0.78094,0.00031,2.92931]
[1585852065316,96.83,6888.69,0.0,-0.78097,0.00031,2.92876]
[1585852067034,96.84,6887.04,0.0,-0.78146,0.00031,2.92434]
[1585852072366,96.89,6886.96,0.0,-0.78133,0.00031,2.92531]
[1585852077397,96.93,6889.33,0.0,-0.78049,0.00031,2.93277]
[1585852080193,96.95,6891.78,0.0,-0.7797,0.00031,2.93986]
[1585852085455,96.97,6893.99,0.0,-0.77895,0.00031,2.94657]
[1585852087532,96.98,6895.03,0.0,-0.77861,0.00031,2.94959]
[1585852091071,96.98,6897.52,0.0,-0.77782,0.00031,2.95661]
[1585852093563,96.99,6896.62,0.0,-0.77809,0.00031,2.95417]
[1585852099553,97.0,6897.49,0.0,-0.7778,0.00031,2.95677]
[1585852099974,97.0,6897.49,0.0,-0.7778,0.00031,2.95677]
[1585852103243,96.99,6900.35,0.0,-0.77692,0.00031,2.96468]
[1585852108616,96.99,6900.52,0.0,-0.77688,0.00031,2.96502]
[1585852113657,96.98,6898.64,0.0,-0.77749,0.00031,2.9595]
[1585852118685,96.99,6897.94,0.0,-0.7777,0.00031,2.95757]
[1585852123723,96.99,6898.88,0.0,-0.77741,0.00031,2.96022]
[1585852128761,96.99,6896.78,0.0,-0.77805,0.00031,2.95446]
[1585852133792,97.0,6895.31,0.0,-0.77848,0.00031,2.95055]
[1585852138827,97.01,6895.45,0.0,-0.77841,0.00031,2.95116]
[1585852143347,97.02,6899.56,0.0,-0.77711,0.00031,2.96273]
[1585852147337,97.02,6900.74,0.0,-0.77673,0.00031,2.96616]
[1585852152928,97.05,6902.23,0.0,-0.77621,0.00031,2.97075]
[1585852157544,97.06,6902.57,0.0,-0.77607,0.00031,2.97188]
[1585852162994,97.08,6905.78,0.0,-0.77501,0.00031,2.98125]
[1585852163601,97.08,6905.78,0.0,-0.77501,0.00031,2.98125]
[1585852163926,97.08,6905.78,0.0,-0.77501,0.00031,2.98125]
[1585852169040,97.11,6906.9,0.0,-0.77458,0.00031,2.98499]
[1585852174074,97.13,6908.04,0.0,-0.77418,0.00031,2.98836]
[1585852176627,97.14,6909.37,0.0,-0.77375,0.00031,2.99216]
[1585852176987,97.14,6909.37,0.0,-0.77375,0.00031,2.99216]
[1585852184142,97.16,6908.11,0.0,-0.77407,0.00031,2.98917]
[1585852189182,97.18,6908.36,0.0,-0.77395,0.00031,2.99017]
[1585852194215,97.19,6908.32,0.0,-0.77393,0.00031,2.99036]
[1585852199247,97.2,6909.21,0.0,-0.77362,0.00031,2.99306]
[1585852206298,97.22,6909.17,0.0,-0.77359,0.00031,2.99325]
[1585852208370,97.22,6909.12,0.0,-0.77359,0.00031,2.99322]
[1585852211538,97.22,6907.08,0.0,-0.77422,0.00031,2.98762]
[1585852217381,97.24,6904.46,0.0,-0.775,0.00031,2.98068]
[1585852222412,97.24,6904.71,0.0,-0.7749,0.00031,2.98148]
[1585852227449,97.25,6903.43,0.0,-0.77529,0.00031,2.97803]
[1585852230664,97.25,6903.19,0.0,-0.77536,0.00031,2.97736]
[1585852236510,97.22,6900.14,0.0,-0.77639,0.00031,2.96817]
[1585852241546,97.21,6899.74,0.0,-0.77656,0.00031,2.96672]
[1585852246580,97.19,6900.96,0.0,-0.77622,0.00031,2.96978]
[1585852251611,97.17,6901.28,0.0,-0.77618,0.00031,2.9703]
[1585852256653,97.15,6901.3,0.0,-0.77622,0.00031,2.96998]
[1585852260316,97.14,6901.61,0.0,-0.77615,0.00031,2.97063]
[1585852265712,97.12,6903.87,0.0,-0.77552,0.00031,2.97636]
[1585852270748,97.09,6904.51,0.0,-0.77539,0.00031,2.97762]
[1585852275784,97.07,6904.76,0.0,-0.77538,0.00031,2.97778]
[1585852280195,97.05,6904.72,0.0,-0.77545,0.00031,2.97726]
[1585852285854,97.03,6903.42,0.0,-0.77592,0.00031,2.97315]
[1585852290887,97.01,6904.2,0.0,-0.77573,0.00031,2.97492]
[1585852295924,96.98,6906.23,0.0,-0.77517,0.00031,2.97983]
[1585852300957,96.96,6904.62,0.0,-0.77575,0.00031,2.97483]
[1585852305995,96.94,6905.09,0.0,-0.77565,0.00031,2.97573]
[1585852306317,96.94,6905.09,0.0,-0.77565,0.00031,2.97573]
[1585852313044,96.91,6905.67,0.0,-0.77554,0.00031,2.97687]
[1585852315757,96.91,6905.89,0.0,-0.77549,0.00031,2.9773]
[1585852321102,96.89,6907.51,0.0,-0.77504,0.00031,2.98142]
[1585852326070,96.89,6908.62,0.0,-0.77468,0.00031,2.98454]
[1585852331168,96.89,6910.16,0.0,-0.77421,0.00031,2.98875]
[1585852332082,96.89,6910.16,0.0,-0.77421,0.00031,2.98875]
[1585852337211,96.88,6910.98,0.0,-0.77398,0.00031,2.99084]
[1585852342244,96.88,6912.23,0.0,-0.77359,0.00031,2.99428]
[1585852344258,96.88,6915.76,0.0,-0.77248,0.00031,3.00413]
[1585852349296,96.89,6916.74,0.0,-0.77216,0.00031,3.00689]
[1585852354330,96.88,6918.0,0.0,-0.77179,0.00031,3.01008]
[1585852355801,96.88,6918.62,0.0,-0.77159,0.00031,3.01177]
[1585852356493,96.88,6918.49,0.0,-0.77164,0.00031,3.01138]
[1585852356785,96.88,6918.49,0.0,-0.77164,0.00031,3.01138]
[1585852362385,96.88,6915.84,0.0,-0.77247,0.00031,3.00407]
[1585852367422,96.89,6915.46,0.0,-0.77258,0.00031,3.00311]
[1585852372457,96.89,6915.88,0.0,-0.77243,0.00031,3.00439]
[1585852375369,96.9,6916.02,0.0,-0.77235,0.00031,3.00503]
[1585852380514,96.94,6918.16,0.0,-0.77159,0.00031,3.01158]
[1585852381683,96.94,6918.56,0.0,-0.77145,0.00031,3.01279]
[1585852387566,96.94,6920.03,0.0,-0.77098,0.00031,3.0169]
[1585852392593,96.98,6921.78,0.0,-0.77033,0.00031,3.02248]
[1585852397473,97.01,6923.46,0.0,-0.76973,0.00031,3.02763]
[1585852402665,97.04,6924.22,0.0,-0.76941,0.00031,3.03031]
[1585852407697,97.06,6925.75,0.0,-0.76888,0.00031,3.03492]
[1585852412739,97.07,6926.59,0.0,-0.76858,0.00031,3.03734]
[1585852413200,97.07,6926.59,0.0,-0.76858,0.00031,3.03734]
[1585852418778,97.08,6929.72,0.0,-0.76757,0.00032,3.0461]
[1585852420184,97.08,6930.28,0.0,-0.76739,0.00032,3.04765]
[1585852421560,97.08,6929.86,0.0,-0.76752,0.00032,3.04649]
[1585852425145,97.08,6930.75,0.0,-0.76724,0.00032,3.04893]
[1585852430863,97.09,6927.85,0.0,-0.76814,0.00032,3.04107]
[1585852431193,97.09,6927.85,0.0,-0.76814,0.00032,3.04107]
[1585852431690,97.09,6927.0,0.0,-0.76841,0.00031,3.03877]
[1585852436902,97.1,6926.92,0.0,-0.7684,0.00031,3.03876]
[1585852438685,97.1,6927.1,0.0,-0.76834,0.00031,3.0393]
[1585852442951,97.11,6930.48,0.0,-0.76725,0.00032,3.04871]
[1585852446434,97.11,6932.59,0.0,-0.7666,0.00032,3.05438]
[1585852452011,97.1,6933.01,0.0,-0.76649,0.00032,3.05535]
[1585852457046,97.08,6933.91,0.0,-0.76624,0.00032,3.05758]
[1585852461626,97.07,6933.11,0.0,-0.76652,0.00032,3.05519]
[1585852467114,97.07,6932.17,0.0,-0.76684,0.00032,3.05247]
[1585852472150,97.06,6932.05,0.0,-0.7669,0.00032,3.05182]
[1585852472381,97.06,6932.05,0.0,-0.7669,0.00032,3.05182]
[1585852473156,97.05,6928.75,0.0,-0.76796,0.00032,3.04263]
[1585852473195,97.05,6928.75,0.0,-0.76796,0.00032,3.04263]
[1585852479197,97.03,6925.34,0.0,-0.76911,0.00031,3.03273]
[1585852484232,97.01,6924.51,0.0,-0.76943,0.00031,3.03007]
[1585852489269,97.0,6925.18,0.0,-0.76924,0.00031,3.03173]
[1585852494303,96.99,6925.28,0.0,-0.76923,0.00031,3.03184]
[1585852498146,96.99,6925.0,0.0,-0.76932,0.00031,3.03102]
[1585852503347,97.0,6927.98,0.0,-0.76835,0.00032,3.03948]
[1585852506665,97.01,6930.7,0.0,-0.76747,0.00032,3.04709]
[1585852509405,97.01,6934.0,0.0,-0.76644,0.00032,3.05606]
[1585852512806,97.0,6935.57,0.0,-0.76595,0.00032,3.06026]
[1585852513393,97.0,6935.57,0.0,-0.76595,0.00032,3.06026]
[1585852513970,97.0,6934.7,0.0,-0.76624,0.00032,3.05782]
[1585852519477,96.99,6933.73,0.0,-0.76656,0.00032,3.05502]
[1585852523379,96.99,6933.93,0.0,-0.76651,0.00032,3.0555]
[1585852528538,96.98,6933.74,0.0,-0.76659,0.00032,3.05484]
[1585852533580,96.97,6934.41,0.0,-0.7664,0.00032,3.05632]
[1585852538611,96.97,6933.98,0.0,-0.76656,0.00032,3.05498]
[1585852543645,96.96,6933.86,0.0,-0.76662,0.00032,3.05454]
[1585852544726,96.96,6933.77,0.0,-0.76665,0.00032,3.05428]
[1585852550697,96.93,6930.9,0.0,-0.76764,0.00032,3.04583]
[1585852555728,96.92,6930.32,0.0,-0.76786,0.00032,3.04393]
[1585852558519,96.91,6930.61,0.0,-0.76779,0.00032,3.04457]
[1585852559873,96.9,6927.73,0.0,-0.76872,0.00032,3.0365]
[1585852561774,96.9,6924.38,0.0,-0.76978,0.00031,3.02723]
[1585852562075,96.9,6924.38,0.0,-0.76978,0.00031,3.02723]
[1585852563059,96.89,6923.0,0.0,-0.77023,0.00031,3.02332]
[1585852564791,96.88,6918.68,0.0,-0.77161,0.00031,3.01125]
[1585852565132,96.88,6918.68,0.0,-0.77161,0.00031,3.01125]
[1585852565799,96.88,6916.78,0.0,-0.77221,0.00031,3.00599]
[1585852567150,96.88,6914.89,0.0,-0.7728,0.00031,3.00077]
[1585852568611,96.88,6913.29,0.0,-0.7733,0.00031,2.99639]
[1585852570840,96.89,6909.11,0.0,-0.77459,0.00031,2.98491]
[1585852573374,96.89,6908.98,0.0,-0.77463,0.00031,2.98452]
[1585852575444,96.89,6906.22,0.0,-0.77549,0.00031,2.97689]
[1585852575869,96.89,6902.33,0.0,-0.7767,0.00031,2.96611]
[1585852576878,96.89,6901.83,0.0,-0.77686,0.00031,2.96472]
[1585852577817,96.89,6901.83,0.0,-0.77686,0.00031,2.96472]
[1585852579473,96.89,6901.56,0.0,-0.77694,0.00031,2.96394]
[1585852579900,96.89,6896.34,0.0,-0.77856,0.00031,2.94944]
[1585852580907,96.89,6896.93,0.0,-0.77837,0.00031,2.95115]
[1585852583024,96.91,6896.27,0.0,-0.77851,0.00031,2.94976]
[1585852584011,96.92,6897.99,0.0,-0.77796,0.00031,2.9547]
[1585852586729,96.93,6899.51,0.0,-0.77745,0.00031,2.95922]
[1585852587546,96.94,6898.83,0.0,-0.77764,0.00031,2.95747]
[1585852588626,96.95,6897.68,0.0,-0.77798,0.00031,2.9544]
[1585852593898,96.96,6895.23,0.0,-0.77872,0.00031,2.94762]
[1585852599032,96.99,6891.38,0.0,-0.77983,0.00031,2.9375]
[1585852599820,96.99,6891.38,0.0,-0.77983,0.00031,2.9375]
[1585852602305,97.0,6891.78,0.0,-0.77966,0.00031,2.93894]
[1585852603893,97.01,6891.22,0.0,-0.77982,0.00031,2.93748]
[1585852609101,97.04,6889.35,0.0,-0.7803,0.00031,2.93304]
[1585852614134,97.07,6889.23,0.0,-0.78025,0.00031,2.93333]
[1585852618849,97.09,6889.43,0.0,-0.78012,0.00031,2.93442]
[1585852619681,97.1,6889.35,0.0,-0.78013,0.00031,2.9343]
[1585852620434,97.11,6890.29,0.0,-0.77982,0.00031,2.93705]
[1585852623798,97.11,6886.28,0.0,-0.78104,0.00031,2.92604]
[1585852629098,97.13,6886.31,0.0,-0.78097,0.00031,2.92658]
[1585852634276,97.16,6886.16,0.0,-0.78095,0.00031,2.92663]
[1585852635131,97.16,6886.16,0.0,-0.78095,0.00031,2.92663]
[1585852637123,97.17,6888.91,0.0,-0.78007,0.00031,2.93458]
[1585852642333,97.19,6887.62,0.0,-0.78042,0.00031,2.93134]
[1585852647348,97.19,6887.19,0.0,-0.78054,0.00031,2.93026]
[1585852652400,97.2,6887.38,0.0,-0.78046,0.00031,2.93083]
[1585852658444,97.23,6887.23,0.0,-0.78044,0.00031,2.9309]
[1585852663480,97.26,6888.08,0.0,-0.7801,0.00031,2.93388]
[1585852664447,97.26,6888.08,0.0,-0.7801,0.00031,2.93388]
[1585852672165,97.29,6892.29,0.0,-0.77872,0.00031,2.94622]
[1585852677578,97.32,6894.35,0.0,-0.778,0.00031,2.95255]
[1585852682614,97.35,6894.22,0.0,-0.77796,0.00031,2.95278]
[1585852685405,97.36,6895.33,0.0,-0.77759,0.00031,2.95608]
[1585852685900,97.36,6895.04,0.0,-0.77767,0.00031,2.95537]
[1585852691679,97.38,6891.55,0.0,-0.77868,0.00031,2.94619]
[1585852696714,97.39,6892.76,0.0,-0.77828,0.00031,2.94973]
[1585852701751,97.41,6894.67,0.0,-0.77763,0.00031,2.95547]
[1585852704505,97.42,6894.69,0.0,-0.7776,0.00031,2.9557]
[1585852709803,97.44,6895.13,0.0,-0.77742,0.00031,2.95731]
[1585852714835,97.44,6894.31,0.0,-0.77768,0.00031,2.9548]
[1585852719874,97.45,6894.94,0.0,-0.77746,0.00031,2.95676]
[1585852724909,97.45,6895.14,0.0,-0.77739,0.00031,2.95737]
[1585852729944,97.46,6896.71,0.0,-0.77688,0.00031,2.96192]
[1585852734979,97.48,6897.29,0.0,-0.77667,0.00031,2.96377]
[1585852740015,97.49,6896.54,0.0,-0.77687,0.00031,2.96195]
[1585852745049,97.5,6895.89,0.0,-0.77703,0.00031,2.96043]
[1585852750084,97.52,6895.75,0.0,-0.77703,0.00031,2.96038]
[1585852750285,97.52,6895.75,0.0,-0.77703,0.00031,2.96038]
[1585852756127,97.51,6892.16,0.0,-0.77816,0.00031,2.95031]
[1585852761162,97.51,6892.12,0.0,-0.77817,0.00031,2.95015]
[1585852766197,97.5,6892.66,0.0,-0.77802,0.00031,2.95157]
[1585852771228,97.5,6893.46,0.0,-0.7778,0.00031,2.95344]
[1585852775700,97.5,6895.03,0.0,-0.77732,0.00031,2.95776]
[1585852781300,97.51,6896.68,0.0,-0.77677,0.00031,2.96257]
[1585852785857,97.52,6896.69,0.0,-0.77675,0.00031,2.96278]
[1585852791348,97.54,6893.75,0.0,-0.7776,0.00031,2.95503]
[1585852796408,97.53,6892.59,0.0,-0.77798,0.00031,2.9517]
[1585852801442,97.53,6893.25,0.0,-0.77779,0.00031,2.9534]
[1585852806480,97.52,6892.36,0.0,-0.77808,0.00031,2.95083]
[1585852810341,97.52,6891.72,0.0,-0.77828,0.00031,2.94905]
[1585852815542,97.52,6889.76,0.0,-0.77887,0.00031,2.94373]
[1585852817972,97.53,6889.25,0.0,-0.77902,0.00031,2.94238]
[1585852823596,97.54,6886.85,0.0,-0.77971,0.00031,2.93606]
[1585852828633,97.56,6885.82,0.0,-0.77998,0.00031,2.93357]
[1585852828882,97.56,6885.82,0.0,-0.77998,0.00031,2.93357]
[1585852834671,97.58,6883.54,0.0,-0.78062,0.00031,2.92756]
[1585852837930,97.6,6883.09,0.0,-0.78072,0.00031,2.92663]
[1585852841215,97.62,6882.3,0.0,-0.78091,0.00031,2.92478]
[1585852844744,97.63,6877.46,0.0,-0.78236,0.0003,2.91156]
[1585852845877,97.63,6877.17,0.0,-0.78244,0.0003,2.91083]
[1585852846758,97.63,6872.94,0.0,-0.78372,0.0003,2.89913]
[1585852847765,97.64,6872.06,0.0,-0.78397,0.0003,2.89682]
[1585852851627,97.64,6871.68,0.0,-0.78407,0.0003,2.8959]
[1585852856825,97.68,6873.89,0.0,-0.7833,0.0003,2.90278]
[1585852857511,97.68,6873.89,0.0,-0.7833,0.0003,2.90278]
[1585852862306,97.7,6871.92,0.0,-0.78385,0.0003,2.89771]
[1585852866900,97.71,6866.76,0.0,-0.78539,0.0003,2.88357]
[1585852867755,97.71,6866.76,0.0,-0.78539,0.0003,2.88357]
[1585852869921,97.71,6862.55,0.0,-0.78664,0.0003,2.872]
[1585852870284,97.71,6862.55,0.0,-0.78664,0.0003,2.872]
[1585852871933,97.71,6857.19,0.0,-0.78825,0.0003,2.85711]
[1585852872304,97.71,6857.19,0.0,-0.78825,0.0003,2.85711]
[1585852873948,97.71,6854.95,0.0,-0.78893,0.0003,2.8508]
[1585852874953,97.71,6850.89,0.0,-0.79014,0.0003,2.83946]
[1585852875960,97.71,6851.73,0.0,-0.78988,0.0003,2.84186]
[1585852877871,97.72,6851.28,0.0,-0.79001,0.0003,2.84064]
[1585852879155,97.72,6850.02,0.0,-0.79038,0.0003,2.83724]
[1585852881357,97.73,6847.38,0.0,-0.79114,0.0003,2.83005]
[1585852882003,97.73,6843.88,0.0,-0.79217,0.0003,2.82035]
[1585852884016,97.75,6839.99,0.0,-0.79329,0.0003,2.8098]
[1585852884128,97.75,6839.99,0.0,-0.79329,0.0003,2.8098]
[1585852885735,97.75,6839.21,0.0,-0.79351,0.0003,2.80769]
[1585852886030,97.76,6835.79,0.0,-0.79451,0.0003,2.79822]
[1585852889053,97.77,6840.63,0.0,-0.79303,0.0003,2.81215]
[1585852889317,97.77,6840.63,0.0,-0.79303,0.0003,2.81215]
[1585852893309,97.8,6841.67,0.0,-0.79265,0.0003,2.81546]
[1585852897067,97.83,6840.48,0.0,-0.79294,0.0003,2.81269]
[1585852902222,97.85,6841.51,0.0,-0.79256,0.0003,2.81613]
[1585852902922,97.85,6841.51,0.0,-0.79256,0.0003,2.81613]
[1585852904157,97.86,6837.07,0.0,-0.79385,0.0003,2.80395]
[1585852904364,97.86,6837.07,0.0,-0.79385,0.0003,2.80395]
[1585852908747,97.88,6834.37,0.0,-0.79459,0.0003,2.79688]
[1585852910479,97.9,6832.16,0.0,-0.79521,0.0003,2.79098]
[1585852911667,97.9,6830.77,0.0,-0.7956,0.00029,2.78724]
[1585852913220,97.91,6825.59,0.0,-0.79709,0.00029,2.77297]
[1585852913977,97.91,6825.59,0.0,-0.79709,0.00029,2.77297]
[1585852915231,97.93,6817.66,0.0,-0.79938,0.00029,2.75098]
[1585852916238,97.92,6818.34,0.0,-0.79919,0.00029,2.75286]
[1585852917680,97.92,6817.96,0.0,-0.7993,0.00029,2.75175]
[1585852918257,97.92,6813.46,0.0,-0.80062,0.00029,2.73908]
[1585852919260,97.92,6810.55,0.0,-0.80146,0.00029,2.73093]
[1585852920641,97.93,6808.0,0.0,-0.80217,0.00029,2.724]
[1585852922283,97.95,6800.76,0.0,-0.8042,0.00029,2.70418]
[1585852923289,97.96,6802.07,0.0,-0.80379,0.00029,2.7081]
[1585852924877,97.97,6802.02,0.0,-0.8038,0.00029,2.708]
[1585852926307,97.98,6806.23,0.0,-0.80255,0.00029,2.72014]
[1585852927317,97.99,6808.18,0.0,-0.80195,0.00029,2.72589]
[1585852929284,98.0,6807.44,0.0,-0.80214,0.00029,2.72405]
[1585852929334,98.01,6810.61,0.0,-0.80119,0.00029,2.73321]
[1585852930335,98.02,6814.22,0.0,-0.80011,0.00029,2.74355]
[1585852931344,98.03,6816.03,0.0,-0.79957,0.00029,2.74879]
[1585852932347,98.03,6811.9,0.0,-0.80076,0.00029,2.73731]
[1585852932698,98.03,6811.9,0.0,-0.80076,0.00029,2.73731]
[1585852933360,98.04,6811.69,0.0,-0.8008,0.00029,2.73689]
[1585852935350,98.05,6810.91,0.0,-0.801,0.00029,2.73489]
[1585852938348,98.06,6805.6,0.0,-0.80252,0.00029,2.72017]
[1585852941348,98.07,6807.83,0.0,-0.80182,0.00029,2.72685]
[1585852942423,98.08,6808.85,0.0,-0.80152,0.00029,2.72978]
[1585852944347,98.09,6812.47,0.0,-0.80043,0.00029,2.74021]
[1585852948463,98.11,6815.19,0.0,-0.79957,0.00029,2.74841]
[1585852952494,98.12,6810.8,0.0,-0.80085,0.00029,2.73594]
[1585852953347,98.12,6809.92,0.0,-0.8011,0.00029,2.73351]
[1585852955358,98.12,6808.31,0.0,-0.80157,0.00029,2.72902]
[1585852957525,98.12,6813.51,0.0,-0.80004,0.00029,2.74372]
[1585852958097,98.12,6813.51,0.0,-0.80004,0.00029,2.74372]
[1585852963401,98.14,6815.36,0.0,-0.79947,0.00029,2.74917]
[1585852965199,98.14,6812.12,0.0,-0.80041,0.00029,2.74014]
[1585852966526,98.14,6809.97,0.0,-0.80103,0.00029,2.73412]
[1585852971319,98.15,6809.4,0.0,-0.80117,0.00029,2.73276]
[1585852976462,98.16,6808.28,0.0,-0.80146,0.00029,2.72992]
[1585852979179,98.17,6806.6,0.0,-0.80192,0.00029,2.72539]
[1585852980280,98.17,6805.53,0.0,-0.80222,0.00029,2.72247]
[1585852981186,98.18,6804.33,0.0,-0.80256,0.00029,2.71921]
[1585852986139,98.18,6801.11,0.0,-0.80349,0.00029,2.71018]
[1585852986295,98.18,6801.11,0.0,-0.80349,0.00029,2.71018]
[1585852991767,98.19,6800.63,0.0,-0.80359,0.00029,2.70913]
[1585852993218,98.19,6802.69,0.0,-0.80299,0.00029,2.71494]
[1585852996801,98.19,6806.03,0.0,-0.80203,0.00029,2.72427]
[1585852999820,98.21,6808.39,0.0,-0.8013,0.00029,2.73128]
[1585853000051,98.21,6808.39,0.0,-0.8013,0.00029,2.73128]
[1585853000497,98.21,6808.39,0.0,-0.8013,0.00029,2.73128]
[1585853007347,98.22,6812.92,0.0,-0.79994,0.00029,2.74432]
[1585853007569,98.22,6812.92,0.0,-0.79994,0.00029,2.74432]
[1585853008888,98.23,6813.78,0.0,-0.79968,0.00029,2.74684]
[1585853009896,98.23,6818.08,0.0,-0.79841,0.00029,2.759]
[1585853010347,98.23,6819.73,0.0,-0.79793,0.00029,2.76364]
[1585853011906,98.23,6826.26,0.0,-0.79602,0.00029,2.78169]
[1585853012768,98.23,6826.26,0.0,-0.79602,0.00029,2.78169]
[1585853014929,98.23,6829.68,0.0,-0.79502,0.00029,2.79122]
[1585853017949,98.24,6834.1,0.0,-0.7937,0.0003,2.80364]
[1585853018435,98.24,6834.1,0.0,-0.7937,0.0003,2.80364]
[1585853019153,98.24,6835.05,0.0,-0.79342,0.0003,2.80636]
[1585853023209,98.22,6837.18,0.0,-0.79283,0.0003,2.81196]
[1585853024232,98.21,6835.83,0.0,-0.79325,0.0003,2.80797]
[1585853029430,98.2,6836.25,0.0,-0.79318,0.0003,2.80871]
[1585853030624,98.2,6837.32,0.0,-0.79286,0.0003,2.81172]
[1585853036072,98.17,6838.77,0.0,-0.7925,0.0003,2.81527]
[1585853041108,98.15,6842.08,0.0,-0.79158,0.0003,2.824]
[1585853045356,98.16,6842.02,0.0,-0.79158,0.0003,2.82395]
[1585853048390,98.16,6842.59,0.0,-0.79139,0.0003,2.82567]
[1585853049877,98.16,6842.48,0.0,-0.79143,0.0003,2.82532]
[1585853050170,98.16,6838.57,0.0,-0.7926,0.0003,2.81437]
[1585853051179,98.15,6838.58,0.0,-0.79261,0.0003,2.81428]
[1585853053438,98.14,6837.52,0.0,-0.79296,0.0003,2.81107]
[1585853057231,98.13,6832.77,0.0,-0.7944,0.0003,2.79749]
[1585853059097,98.13,6832.55,0.0,-0.79447,0.0003,2.79687]
[1585853059148,98.13,6832.55,0.0,-0.79447,0.0003,2.79687]
[1585853060303,98.13,6831.2,0.0,-0.79487,0.00029,2.79303]
[1585853064876,98.13,6829.1,0.0,-0.79549,0.00029,2.78718]
[1585853066388,98.13,6825.68,0.0,-0.79648,0.00029,2.7777]
[1585853072323,98.15,6822.92,0.0,-0.79726,0.00029,2.7701]
[1585853073796,98.14,6824.01,0.0,-0.79694,0.00029,2.77316]
[1585853074092,98.14,6824.01,0.0,-0.79694,0.00029,2.77316]
[1585853079347,98.17,6824.84,0.0,-0.79663,0.00029,2.77602]
[1585853080102,98.17,6824.84,0.0,-0.79663,0.00029,2.77602]
[1585853084415,98.18,6828.67,0.0,-0.79546,0.00029,2.78706]
[1585853085537,98.19,6829.23,0.0,-0.7953,0.00029,2.78865]
[1585853085906,98.19,6829.23,0.0,-0.7953,0.00029,2.78865]
[1585853091463,98.18,6831.01,0.0,-0.79478,0.00029,2.79359]
[1585853091694,98.18,6831.01,0.0,-0.79478,0.00029,2.79359]
[1585853097502,98.18,6830.81,0.0,-0.79484,0.00029,2.79298]
[1585853102536,98.18,6831.2,0.0,-0.79473,0.00029,2.79406]
[1585853107572,98.18,6832.89,0.0,-0.79424,0.0003,2.79867]
[1585853110534,98.17,6833.94,0.0,-0.79394,0.0003,2.80152]
[1585853115629,98.18,6836.61,0.0,-0.79314,0.0003,2.80906]
[1585853119816,98.16,6837.28,0.0,-0.793,0.0003,2.81051]
[1585853122651,98.15,6837.32,0.0,-0.79301,0.0003,2.81043]
[1585853124580,98.14,6835.82,0.0,-0.79349,0.0003,2.80593]
[1585853129729,98.12,6832.99,0.0,-0.79437,0.0003,2.79772]
[1585853129853,98.12,6832.99,0.0,-0.79437,0.0003,2.79772]
[1585853134863,98.12,6830.58,0.0,-0.7951,0.00029,2.79069]
[1585853140805,98.13,6828.17,0.0,-0.79579,0.00029,2.7841]
[1585853145841,98.14,6827.91,0.0,-0.79584,0.00029,2.78362]
[1585853148643,98.14,6827.21,0.0,-0.79602,0.00029,2.78182]
[1585853149639,98.14,6827.21,0.0,-0.79602,0.00029,2.78182]
[1585853151348,98.14,6822.27,0.0,-0.79747,0.00029,2.76798]
[1585853154233,98.14,6820.51,0.0,-0.79801,0.00029,2.76291]
[1585853159939,98.13,6817.67,0.0,-0.79886,0.00029,2.75478]
[1585853162957,98.13,6820.81,0.0,-0.79792,0.00029,2.76371]
[1585853167999,98.14,6820.06,0.0,-0.79813,0.00029,2.76174]
[1585853168138,98.14,6820.06,0.0,-0.79813,0.00029,2.76174]
[1585853172347,98.14,6823.86,0.0,-0.79701,0.00029,2.77242]
[1585853176916,98.15,6824.87,0.0,-0.79668,0.00029,2.77551]
[1585853177466,98.16,6825.18,0.0,-0.79658,0.00029,2.77648]
[1585853183099,98.18,6823.69,0.0,-0.79694,0.00029,2.77289]
[1585853188131,98.19,6822.32,0.0,-0.79733,0.00029,2.7692]
[1585853189303,98.19,6822.31,0.0,-0.79733,0.00029,2.76916]
[1585853189973,98.19,6822.31,0.0,-0.79733,0.00029,2.76916]
[1585853191738,98.18,6822.45,0.0,-0.79732,0.00029,2.76915]
[1585853193346,98.16,6816.92,0.0,-0.79899,0.00029,2.75324]
[1585853195185,98.16,6816.38,0.0,-0.79917,0.00029,2.75157]
[1585853200219,98.14,6815.23,0.0,-0.79954,0.00029,2.74808]
[1585853205253,98.14,6815.37,0.0,-0.79952,0.00029,2.7483]
[1585853205985,98.14,6815.37,0.0,-0.79952,0.00029,2.7483]
[1585853211294,98.14,6812.12,0.0,-0.80045,0.00029,2.73928]
[1585853215369,98.14,6810.82,0.0,-0.80082,0.00029,2.73568]
[1585853216149,98.14,6810.82,0.0,-0.80082,0.00029,2.73568]
[1585853218345,98.15,6805.86,0.0,-0.80225,0.00029,2.7219]
[1585853218614,98.15,6805.86,0.0,-0.80225,0.00029,2.7219]
[1585853219789,98.15,6805.65,0.0,-0.80229,0.00029,2.72142]
[1585853223908,98.15,6805.0,0.0,-0.80248,0.00029,2.71958]
[1585853229421,98.15,6804.81,0.0,-0.80255,0.00029,2.71897]
[1585853231272,98.15,6804.51,0.0,-0.80264,0.00029,2.71811]
[1585853236472,98.16,6806.54,0.0,-0.802,0.00029,2.72418]
[1585853237380,98.16,6806.54,0.0,-0.802,0.00029,2.72418]
[1585853242515,98.18,6809.33,0.0,-0.80116,0.00029,2.73235]
[1585853247551,98.2,6811.24,0.0,-0.80054,0.00029,2.7382]
[1585853249463,98.21,6813.43,0.0,-0.79988,0.00029,2.74451]
[1585853250552,98.22,6814.03,0.0,-0.79968,0.00029,2.7464]
[1585853255603,98.22,6815.11,0.0,-0.79939,0.00029,2.74914]
[1585853256958,98.21,6815.2,0.0,-0.79937,0.00029,2.74934]
[1585853262658,98.23,6815.67,0.0,-0.79917,0.00029,2.75115]
[1585853267686,98.24,6816.96,0.0,-0.79877,0.00029,2.755]
[1585853272722,98.26,6817.12,0.0,-0.79869,0.00029,2.7557]
[1585853277755,98.26,6818.62,0.0,-0.79822,0.00029,2.76012]
[1585853282794,98.27,6819.04,0.0,-0.79809,0.00029,2.76141]
[1585853285196,98.27,6818.01,0.0,-0.79839,0.00029,2.75854]
[1585853285779,98.27,6818.01,0.0,-0.79839,0.00029,2.75854]
[1585853288832,98.26,6813.17,0.0,-0.79983,0.00029,2.74468]
[1585853293868,98.25,6812.48,0.0,-0.80006,0.00029,2.74257]
[1585853294497,98.25,6812.48,0.0,-0.80006,0.00029,2.74257]
[1585853299909,98.25,6811.75,0.0,-0.80028,0.00029,2.74047]
[1585853302198,98.25,6811.83,0.0,-0.80025,0.00029,2.74067]
[1585853302403,98.25,6811.83,0.0,-0.80025,0.00029,2.74067]
[1585853304028,98.25,6810.92,0.0,-0.80052,0.00029,2.73812]
[1585853307337,98.25,6808.5,0.0,-0.80122,0.00029,2.73138]
[1585853308258,98.25,6805.96,0.0,-0.80195,0.00029,2.72429]
[1585853312567,98.25,6804.23,0.0,-0.80245,0.00029,2.71928]
[1585853318033,98.24,6803.6,0.0,-0.80266,0.00029,2.71731]
[1585853321618,98.24,6803.8,0.0,-0.80261,0.00029,2.71779]
[1585853322172,98.24,6802.08,0.0,-0.80311,0.00029,2.71293]
[1585853328107,98.24,6804.69,0.0,-0.80236,0.00029,2.72023]
[1585853329295,98.24,6805.61,0.0,-0.8021,0.00029,2.72277]
[1585853335156,98.25,6806.63,0.0,-0.80178,0.00029,2.72587]
[1585853338618,98.25,6806.46,0.0,-0.8018,0.00029,2.7256]
[1585853339368,98.26,6806.54,0.0,-0.80177,0.00029,2.7259]
[1585853339986,98.26,6806.54,0.0,-0.80177,0.00029,2.7259]
[1585853342411,98.26,6802.57,0.0,-0.80291,0.00029,2.71478]
[1585853345903,98.26,6799.6,0.0,-0.80377,0.00029,2.70647]
[1585853346706,98.26,6797.35,0.0,-0.80441,0.00029,2.70023]
[1585853351268,98.28,6795.41,0.0,-0.80492,0.00029,2.69511]
[1585853351627,98.28,6795.41,0.0,-0.80492,0.00029,2.69511]
[1585853353026,98.28,6796.82,0.0,-0.8045,0.00029,2.69923]
[1585853357616,98.3,6794.22,0.0,-0.8052,0.00029,2.6923]
[1585853359541,98.31,6793.02,0.0,-0.80552,0.00029,2.68917]
[1585853360066,98.31,6793.02,0.0,-0.80552,0.00029,2.68917]
[1585853362169,98.32,6789.57,0.0,-0.80647,0.00029,2.67976]
[1585853363246,98.33,6789.39,0.0,-0.8065,0.00029,2.67943]
[1585853364317,98.34,6789.35,0.0,-0.80649,0.00029,2.6795]
[1585853364348,98.34,6783.79,0.0,-0.80806,0.00028,2.66407]
[1585853365368,98.35,6782.8,0.0,-0.80832,0.00028,2.66146]
[1585853369584,98.38,6782.33,0.0,-0.80837,0.00028,2.66086]
[1585853369905,98.38,6782.33,0.0,-0.80837,0.00028,2.66086]
[1585853373571,98.4,6781.77,0.0,-0.80848,0.00028,2.65954]
[1585853375617,98.41,6781.0,0.0,-0.80867,0.00028,2.65765]
[1585853381478,98.45,6778.31,0.0,-0.80933,0.00028,2.65099]
[1585853381982,98.45,6778.31,0.0,-0.80933,0.00028,2.65099]
[1585853382307,98.45,6778.31,0.0,-0.80933,0.00028,2.65099]
[1585853387708,98.49,6778.95,0.0,-0.80902,0.00028,2.65384]
[1585853389226,98.5,6778.57,0.0,-0.80911,0.00028,2.65293]
[1585853390238,98.51,6780.09,0.0,-0.80866,0.00028,2.65735]
[1585853395582,98.55,6775.42,0.0,-0.80986,0.00028,2.64527]
[1585853398346,98.57,6775.14,0.0,-0.80989,0.00028,2.64489]
[1585853401709,98.6,6773.09,0.0,-0.81037,0.00028,2.63999]
[1585853405473,98.63,6771.26,0.0,-0.81081,0.00028,2.63556]
[1585853407300,98.65,6769.93,0.0,-0.81112,0.00028,2.63233]
[1585853408671,98.66,6764.18,0.0,-0.81271,0.00028,2.61644]
[1585853409686,98.67,6761.55,0.0,-0.81342,0.00028,2.60927]
[1585853409869,98.67,6761.55,0.0,-0.81342,0.00028,2.60927]
[1585853410687,98.68,6757.43,0.0,-0.81454,0.00028,2.59794]
[1585853411692,98.7,6759.41,0.0,-0.81396,0.00028,2.60381]
[1585853412701,98.71,6754.86,0.0,-0.81519,0.00028,2.59132]
[1585853412931,98.71,6754.86,0.0,-0.81519,0.00028,2.59132]
[1585853413709,98.72,6755.73,0.0,-0.81491,0.00028,2.59413]
[1585853414715,98.73,6759.13,0.0,-0.81392,0.00028,2.60399]
[1585853416726,98.76,6762.11,0.0,-0.81303,0.00028,2.61289]
[1585853417177,98.76,6762.11,0.0,-0.81303,0.00028,2.61289]
[1585853418523,98.77,6760.97,0.0,-0.81332,0.00028,2.60989]
[1585853421764,98.8,6765.04,0.0,-0.81208,0.00028,2.62219]
[1585853422298,98.8,6765.04,0.0,-0.81208,0.00028,2.62219]
[1585853426798,98.83,6770.21,0.0,-0.81055,0.00028,2.6374]
[1585853430436,98.84,6768.85,0.0,-0.8109,0.00028,2.63385]
[1585853431318,98.85,6768.97,0.0,-0.81086,0.00028,2.63426]
[1585853431926,98.85,6767.49,0.0,-0.81127,0.00028,2.62999]
[1585853437877,98.88,6767.63,0.0,-0.81116,0.00028,2.63103]
[1585853438359,98.88,6767.63,0.0,-0.81116,0.00028,2.63103]
[1585853440899,98.89,6770.08,0.0,-0.81044,0.00028,2.63816]
[1585853445059,98.9,6772.51,0.0,-0.80973,0.00028,2.64514]
[1585853447945,98.9,6776.11,0.0,-0.80871,0.00028,2.65523]
[1585853452623,98.89,6776.88,0.0,-0.80852,0.00028,2.65721]
[1585853455430,98.9,6779.54,0.0,-0.80774,0.00028,2.66487]
[1585853456220,98.89,6779.1,0.0,-0.80787,0.00028,2.66355]
[1585853457437,98.89,6778.16,0.0,-0.80815,0.00028,2.66083]
[1585853458911,98.89,6778.2,0.0,-0.80814,0.00028,2.66089]
[1585853464058,98.88,6774.81,0.0,-0.80913,0.00028,2.65114]
[1585853467336,98.88,6775.11,0.0,-0.80905,0.00028,2.65197]
[1585853469824,98.88,6775.38,0.0,-0.80898,0.00028,2.6527]
[1585853475137,98.87,6774.73,0.0,-0.80916,0.00028,2.65084]
[1585853475764,98.87,6774.73,0.0,-0.80916,0.00028,2.65084]
[1585853481181,98.87,6775.86,0.0,-0.80886,0.00028,2.65388]
[1585853482577,98.87,6775.77,0.0,-0.80889,0.00028,2.6536]
[1585853488225,98.86,6777.59,0.0,-0.8084,0.00028,2.65847]
[1585853489289,98.86,6778.28,0.0,-0.80821,0.00028,2.66035]
[1585853495278,98.84,6780.32,0.0,-0.8077,0.00028,2.66537]
[1585853497784,98.83,6781.17,0.0,-0.80748,0.00028,2.66756]
[1585853502211,98.81,6781.84,0.0,-0.80734,0.00028,2.66897]
[1585853507359,98.78,6781.05,0.0,-0.80764,0.00028,2.66616]
[1585853511806,98.77,6780.49,0.0,-0.80784,0.00028,2.66426]
[1585853517430,98.75,6778.48,0.0,-0.80845,0.00028,2.65825]
[1585853521859,98.75,6777.67,0.0,-0.8087,0.00028,2.65579]
[1585853527501,98.74,6779.9,0.0,-0.80809,0.00028,2.66187]
[1585853530867,98.73,6780.61,0.0,-0.80791,0.00028,2.66366]
[1585853535348,98.72,6784.12,0.0,-0.80696,0.00028,2.67313]
[1585853538581,98.69,6785.5,0.0,-0.80663,0.00028,2.67648]
[1585853543610,98.67,6789.34,0.0,-0.8056,0.00029,2.68662]
[1585853546144,98.66,6789.2,0.0,-0.80565,0.00029,2.68616]
[1585853548064,98.66,6790.6,0.0,-0.80526,0.00029,2.68997]
[1585853554549,98.65,6791.77,0.0,-0.80498,0.00029,2.6927]
[1585853555256,98.64,6791.83,0.0,-0.80498,0.00029,2.69272]
[1585853556095,98.64,6790.84,0.0,-0.80527,0.00029,2.68986]
[1585853557713,98.63,6788.01,0.0,-0.80611,0.00029,2.68171]
[1585853561329,98.62,6786.06,0.0,-0.8067,0.00029,2.67597]
[1585853566776,98.58,6787.74,0.0,-0.80631,0.00029,2.67992]
[1585853567512,98.58,6787.74,0.0,-0.80631,0.00029,2.67992]
[1585853568045,98.58,6788.23,0.0,-0.80619,0.00029,2.68116]
[1585853573115,98.58,6790.57,0.0,-0.80551,0.00029,2.68781]
[1585853574092,98.58,6791.35,0.0,-0.80529,0.00029,2.68993]
[1585853574658,98.58,6791.35,0.0,-0.80529,0.00029,2.68993]
[1585853575610,98.58,6788.3,0.0,-0.80617,0.00029,2.68135]
[1585853577854,98.57,6784.17,0.0,-0.80737,0.00028,2.66952]
[1585853581917,98.55,6785.1,0.0,-0.80715,0.00028,2.67178]
[1585853582153,98.55,6785.1,0.0,-0.80715,0.00028,2.67178]
[1585853587926,98.53,6785.21,0.0,-0.80719,0.00028,2.67151]
[1585853592957,98.51,6786.07,0.0,-0.807,0.00029,2.67344]
[1585853594680,98.5,6786.28,0.0,-0.80695,0.00029,2.67392]
[1585853597307,98.51,6788.59,0.0,-0.80628,0.00029,2.68052]
[1585853602397,98.51,6791.32,0.0,-0.8055,0.00029,2.68816]
[1585853608071,98.53,6792.42,0.0,-0.80511,0.00029,2.69183]
[1585853608963,98.53,6792.42,0.0,-0.80511,0.00029,2.69183]
[1585853612100,98.54,6797.42,0.0,-0.80367,0.00029,2.70582]
[1585853617134,98.54,6799.85,0.0,-0.80297,0.00029,2.71256]
[1585853617569,98.54,6799.85,0.0,-0.80297,0.00029,2.71256]
[1585853623175,98.53,6802.48,0.0,-0.80225,0.00029,2.71964]
[1585853628214,98.51,6803.03,0.0,-0.80213,0.00029,2.72083]
[1585853631020,98.51,6803.75,0.0,-0.80194,0.00029,2.7227]
[1585853635260,98.49,6807.82,0.0,-0.80081,0.00029,2.73375]
[1585853636663,98.5,6807.91,0.0,-0.80076,0.00029,2.73413]
[1585853640297,98.52,6813.38,0.0,-0.79912,0.00029,2.74989]
[1585853642311,98.52,6817.53,0.0,-0.7979,0.00029,2.76156]
[1585853643844,98.52,6817.24,0.0,-0.79799,0.00029,2.76074]
[1585853644401,98.52,6815.8,0.0,-0.79841,0.00029,2.75673]
[1585853645417,98.52,6816.09,0.0,-0.79832,0.00029,2.75756]
[1585853651375,98.52,6818.04,0.0,-0.79776,0.00029,2.76293]
[1585853651950,98.52,6818.04,0.0,-0.79776,0.00029,2.76293]
[1585853657417,98.51,6820.11,0.0,-0.79718,0.00029,2.76852]
[1585853657969,98.51,6820.11,0.0,-0.79718,0.00029,2.76852]
[1585853662845,98.51,6816.83,0.0,-0.79815,0.00029,2.75924]
[1585853663294,98.51,6816.83,0.0,-0.79815,0.00029,2.75924]
[1585853667146,98.51,6812.75,0.0,-0.79932,0.00029,2.74799]
[1585853669499,98.52,6807.14,0.0,-0.80091,0.00029,2.73259]
[1585853672192,98.54,6806.45,0.0,-0.80109,0.00029,2.73074]
[1585853674342,98.54,6804.7,0.0,-0.80157,0.00029,2.72603]
[1585853678559,98.56,6800.56,0.0,-0.80273,0.00029,2.71477]
[1585853680483,98.56,6800.43,0.0,-0.80275,0.00029,2.71452]
[1585853682119,98.57,6796.54,0.0,-0.80386,0.00029,2.70373]
[1585853686620,98.58,6791.59,0.0,-0.80525,0.00029,2.69009]
[1585853688493,98.59,6788.91,0.0,-0.80599,0.00029,2.68279]
[1585853689537,98.59,6788.91,0.0,-0.80599,0.00029,2.68279]
[1585853694676,98.59,6790.05,0.0,-0.80565,0.00029,2.68611]
[1585853697344,98.6,6790.93,0.0,-0.80538,0.00029,2.68879]
[1585853699226,98.61,6789.24,0.0,-0.80584,0.00029,2.68426]
[1585853704743,98.63,6788.58,0.0,-0.80595,0.00029,2.68301]
[1585853706914,98.64,6788.69,0.0,-0.80589,0.00029,2.68356]
[1585853710787,98.66,6792.03,0.0,-0.80489,0.00029,2.69333]
[1585853712658,98.67,6791.41,0.0,-0.80505,0.00029,2.69173]
[1585853717837,98.68,6794.0,0.0,-0.80427,0.00029,2.69933]
[1585853719618,98.68,6794.69,0.0,-0.80407,0.00029,2.70128]
[1585853723879,98.69,6798.14,0.0,-0.80307,0.00029,2.71098]
[1585853728292,98.68,6798.95,0.0,-0.80285,0.00029,2.71314]
[1585853728690,98.68,6798.95,0.0,-0.80285,0.00029,2.71314]
[1585853729680,98.68,6799.01,0.0,-0.80284,0.00029,2.71326]
[1585853731932,98.68,6794.23,0.0,-0.80423,0.00029,2.69961]
[1585853733669,98.68,6793.53,0.0,-0.80442,0.00029,2.69768]
[1585853736972,98.66,6789.23,0.0,-0.80569,0.00029,2.68532]
[1585853742003,98.68,6791.59,0.0,-0.80498,0.00029,2.69223]
[1585853747040,98.69,6791.21,0.0,-0.80507,0.00029,2.69135]
[1585853752075,98.68,6791.46,0.0,-0.805,0.00029,2.69201]
[1585853755202,98.69,6791.67,0.0,-0.80493,0.00029,2.69268]
[1585853761138,98.69,6792.38,0.0,-0.80473,0.00029,2.69469]
[1585853763591,98.69,6793.18,0.0,-0.8045,0.00029,2.6969]
[1585853767177,98.68,6790.01,0.0,-0.80544,0.00029,2.68774]
[1585853772213,98.67,6788.66,0.0,-0.80585,0.00029,2.68378]
[1585853777250,98.67,6789.05,0.0,-0.80574,0.00029,2.68484]
[1585853782282,98.67,6788.94,0.0,-0.80575,0.00029,2.6847]
[1585853786311,98.69,6792.89,0.0,-0.80458,0.00029,2.69615]
[1585853791346,98.7,6795.14,0.0,-0.80392,0.00029,2.70239]
[1585853793408,98.7,6795.79,0.0,-0.80373,0.00029,2.70425]
[1585853796347,98.7,6799.71,0.0,-0.80261,0.00029,2.7152]
[1585853798395,98.69,6802.36,0.0,-0.80186,0.00029,2.72243]
[1585853798709,98.69,6802.36,0.0,-0.80186,0.00029,2.72243]
[1585853800585,98.68,6804.97,0.0,-0.80113,0.00029,2.72951]
[1585853805638,98.65,6806.16,0.0,-0.80087,0.00029,2.73218]
[1585853811485,98.62,6804.83,0.0,-0.80135,0.00029,2.72768]
[1585853812693,98.62,6804.83,0.0,-0.80136,0.00029,2.72757]
[1585853818531,98.6,6807.8,0.0,-0.80055,0.00029,2.73545]
[1585853821937,98.6,6807.64,0.0,-0.80061,0.00029,2.73496]
[1585853822381,98.6,6807.64,0.0,-0.80061,0.00029,2.73496]
[1585853823260,98.59,6806.48,0.0,-0.80094,0.00029,2.73169]
[1585853825584,98.59,6802.42,0.0,-0.80214,0.00029,2.72012]
[1585853825907,98.59,6802.42,0.0,-0.80214,0.00029,2.72012]
[1585853831629,98.58,6799.31,0.0,-0.80307,0.00029,2.71121]
[1585853836592,98.57,6799.58,0.0,-0.803,0.00029,2.71185]
[1585853841699,98.57,6797.79,0.0,-0.80352,0.00029,2.70683]
[1585853844282,98.57,6797.28,0.0,-0.80366,0.00029,2.70542]
[1585853852774,98.56,6801.51,0.0,-0.80248,0.00029,2.71682]
[1585853857811,98.55,6801.0,0.0,-0.80266,0.00029,2.71515]
[1585853862843,98.55,6800.13,0.0,-0.80293,0.00029,2.71256]
[1585853867881,98.54,6800.75,0.0,-0.80276,0.00029,2.71417]
[1585853872914,98.53,6801.81,0.0,-0.80249,0.00029,2.71689]
[1585853877949,98.52,6801.83,0.0,-0.80251,0.00029,2.7167]
[1585853878622,98.52,6801.83,0.0,-0.80251,0.00029,2.7167]
[1585853884018,98.5,6803.2,0.0,-0.80216,0.00029,2.72019]
[1585853889052,98.49,6804.12,0.0,-0.80194,0.00029,2.72236]
[1585853889812,98.49,6804.12,0.0,-0.80194,0.00029,2.72236]
[1585853891956,98.48,6800.32,0.0,-0.80305,0.00029,2.71158]
[1585853897104,98.49,6796.31,0.0,-0.80419,0.00029,2.70047]
[1585853899470,98.49,6795.66,0.0,-0.80437,0.00029,2.69875]
[1585853905164,98.49,6794.66,0.0,-0.80464,0.00029,2.69604]
[1585853909505,98.51,6794.19,0.0,-0.80474,0.00029,2.69502]
[1585853910200,98.5,6790.84,0.0,-0.80571,0.00029,2.68556]
[1585853910275,98.5,6790.84,0.0,-0.80571,0.00029,2.68556]
[1585853912212,98.5,6790.04,0.0,-0.80596,0.00029,2.68304]
[1585853915960,98.5,6790.06,0.0,-0.80596,0.00029,2.68304]
[1585853921273,98.51,6790.17,0.0,-0.80589,0.00029,2.68371]
[1585853926311,98.54,6792.39,0.0,-0.80518,0.00029,2.69056]
[1585853931341,98.56,6793.17,0.0,-0.8049,0.00029,2.69315]
[1585853936378,98.57,6791.3,0.0,-0.8054,0.00029,2.68823]
[1585853941413,98.59,6791.98,0.0,-0.80515,0.00029,2.69064]
[1585853943403,98.6,6791.74,0.0,-0.80519,0.00029,2.69016]
[1585853945444,98.61,6795.29,0.0,-0.80416,0.00029,2.70025]
[1585853950476,98.61,6797.01,0.0,-0.80365,0.00029,2.70515]
[1585853953587,98.61,6797.52,0.0,-0.8035,0.00029,2.70662]
[1585853954151,98.61,6797.52,0.0,-0.8035,0.00029,2.70662]
[1585853960547,98.62,6797.19,0.0,-0.80358,0.00029,2.7058]
[1585853965581,98.62,6798.5,0.0,-0.80321,0.00029,2.70944]
[1585853970618,98.61,6799.17,0.0,-0.80303,0.00029,2.71122]
[1585853974557,98.61,6799.36,0.0,-0.803,0.00029,2.71143]
[1585853979678,98.6,6801.79,0.0,-0.80233,0.00029,2.71792]
[1585853984505,98.59,6801.95,0.0,-0.80232,0.00029,2.71814]
[1585853985999,98.58,6800.94,0.0,-0.80262,0.00029,2.71518]
[1585853991765,98.57,6798.9,0.0,-0.80323,0.00029,2.70934]
[1585853996800,98.57,6797.68,0.0,-0.80358,0.00029,2.70588]
[1585854001835,98.57,6798.49,0.0,-0.80335,0.00029,2.70813]
[1585854006221,98.57,6797.39,0.0,-0.80367,0.00029,2.70501]
[1585854011902,98.57,6794.86,0.0,-0.8044,0.00029,2.69796]
[1585854015512,98.55,6792.92,0.0,-0.805,0.00029,2.69213]
[1585854018347,98.55,6790.77,0.0,-0.80563,0.00029,2.68595]
[1585854018434,98.55,6790.77,0.0,-0.80563,0.00029,2.68595]
[1585854019704,98.55,6790.77,0.0,-0.80563,0.00029,2.68595]
[1585854019967,98.55,6786.14,0.0,-0.80696,0.00029,2.67295]
[1585854020966,98.55,6783.61,0.0,-0.80767,0.00028,2.66589]
[1585854022978,98.54,6777.53,0.0,-0.80941,0.00028,2.64871]
[1585854023248,98.54,6777.53,0.0,-0.80941,0.00028,2.64871]
[1585854024348,98.55,6774.33,0.0,-0.81031,0.00028,2.63978]
[1585854024886,98.55,6774.33,0.0,-0.81031,0.00028,2.63978]
[1585854026005,98.55,6774.74,0.0,-0.81019,0.00028,2.64102]
[1585854026670,98.55,6774.74,0.0,-0.81019,0.00028,2.64102]
[1585854027595,98.56,6774.16,0.0,-0.81033,0.00028,2.63954]
[1585854033053,98.57,6774.79,0.0,-0.81012,0.00028,2.64152]
[1585854036671,98.59,6772.65,0.0,-0.81068,0.00028,2.63584]
[1585854039529,98.6,6770.18,0.0,-0.81134,0.00028,2.62925]
[1585854042348,98.61,6766.22,0.0,-0.81243,0.00028,2.61829]
[1585854048155,98.62,6763.51,0.0,-0.81316,0.00028,2.61095]
[1585854053198,98.67,6763.95,0.0,-0.8129,0.00028,2.61342]
[1585854054937,98.68,6765.38,0.0,-0.81247,0.00028,2.61766]
[1585854055393,98.69,6765.27,0.0,-0.81248,0.00028,2.61754]
[1585854058072,98.7,6763.36,0.0,-0.81296,0.00028,2.6126]
[1585854063259,98.76,6763.77,0.0,-0.8127,0.00028,2.61504]
[1585854065569,98.77,6763.86,0.0,-0.81263,0.00028,2.61569]
[1585854066285,98.78,6760.49,0.0,-0.81357,0.00028,2.60628]
[1585854067269,98.78,6760.49,0.0,-0.81357,0.00028,2.60628]
[1585854068723,98.78,6757.51,0.0,-0.81437,0.00028,2.59813]
[1585854071002,98.8,6756.36,0.0,-0.81466,0.00028,2.59518]
[1585854072324,98.81,6751.12,0.0,-0.81608,0.00028,2.58083]
[1585854073333,98.82,6751.81,0.0,-0.81586,0.00028,2.583]
[1585854074168,98.82,6751.81,0.0,-0.81586,0.00028,2.583]
[1585854074337,98.83,6745.45,0.0,-0.8176,0.00028,2.56537]
[1585854075342,98.83,6746.28,0.0,-0.81737,0.00028,2.56771]
[1585854076858,98.83,6747.15,0.0,-0.81713,0.00028,2.57014]
[1585854078348,98.84,6742.07,0.0,-0.81851,0.00028,2.55607]
[1585854080381,98.85,6742.54,0.0,-0.81835,0.00028,2.55767]
[1585854080664,98.85,6742.54,0.0,-0.81835,0.00028,2.55767]
[1585854081348,98.86,6747.32,0.0,-0.817,0.00028,2.5713]
[1585854082394,98.86,6748.95,0.0,-0.81653,0.00028,2.57602]
[1585854083403,98.86,6744.58,0.0,-0.81775,0.00028,2.56371]
[1585854084348,98.87,6744.6,0.0,-0.81772,0.00028,2.56396]
[1585854086042,98.88,6745.23,0.0,-0.81753,0.00028,2.56591]
[1585854090348,98.9,6748.8,0.0,-0.81646,0.00028,2.5766]
[1585854095487,98.9,6751.37,0.0,-0.81577,0.00028,2.5835]
[1585854097501,98.92,6754.76,0.0,-0.81478,0.00028,2.59342]
[1585854099278,98.92,6754.21,0.0,-0.81492,0.00028,2.59204]
[1585854101903,98.94,6754.87,0.0,-0.81469,0.00028,2.59423]
[1585854102639,98.94,6754.91,0.0,-0.81466,0.00028,2.5945]
[1585854103825,98.94,6752.48,0.0,-0.81534,0.00028,2.58767]
[1585854109585,98.95,6751.8,0.0,-0.81551,0.00028,2.58597]
[1585854114620,98.96,6751.15,0.0,-0.81566,0.00028,2.58435]
[1585854117792,98.97,6751.24,0.0,-0.81562,0.00028,2.58473]
[1585854120347,98.98,6755.04,0.0,-0.81452,0.00028,2.59576]
[1585854123538,99.0,6757.98,0.0,-0.81366,0.00028,2.60442]
[1585854128719,99.01,6760.83,0.0,-0.81282,0.00028,2.61278]
[1585854130728,99.02,6764.74,0.0,-0.81172,0.00028,2.62377]
[1585854132299,99.02,6764.49,0.0,-0.81179,0.00028,2.62307]
[1585854133296,99.02,6766.55,0.0,-0.81121,0.00028,2.6288]
[1585854138788,99.01,6764.37,0.0,-0.81185,0.00028,2.62249]
[1585854140589,99.01,6767.01,0.0,-0.81111,0.00028,2.62986]
[1585854145837,98.99,6770.47,0.0,-0.81018,0.00028,2.63915]
[1585854146395,98.99,6770.47,0.0,-0.81018,0.00028,2.63915]
[1585854150347,98.96,6777.45,0.0,-0.80829,0.00028,2.65802]
[1585854151874,98.95,6778.07,0.0,-0.80815,0.00028,2.6593]
[1585854152162,98.95,6778.07,0.0,-0.80815,0.00028,2.6593]
[1585854152987,98.94,6778.13,0.0,-0.80816,0.00028,2.65924]
[1585854153798,98.93,6778.63,0.0,-0.80804,0.00028,2.66042]
[1585854158926,98.89,6779.47,0.0,-0.80794,0.00028,2.66165]
[1585854160142,98.88,6776.68,0.0,-0.80875,0.00028,2.65363]
[1585854165979,98.83,6777.94,0.0,-0.80853,0.00028,2.65605]
[1585854171011,98.79,6780.23,0.0,-0.808,0.00028,2.66146]
[1585854173414,98.77,6782.24,0.0,-0.80748,0.00028,2.66666]
[1585854177349,98.71,6788.99,0.0,-0.80571,0.00029,2.6842]
[1585854179344,98.71,6789.37,0.0,-0.80561,0.00029,2.68523]
[1585854183096,98.7,6793.0,0.0,-0.8046,0.00029,2.69513]
[1585854183731,98.7,6792.97,0.0,-0.80462,0.00029,2.69497]
[1585854186347,98.68,6796.78,0.0,-0.80357,0.00029,2.70526]
[1585854192158,98.7,6796.26,0.0,-0.80366,0.00029,2.70427]
[1585854197192,98.73,6796.0,0.0,-0.80365,0.00029,2.70426]
[1585854202227,98.76,6796.4,0.0,-0.80346,0.00029,2.70604]
[1585854206259,98.78,6792.94,0.0,-0.8044,0.00029,2.69678]
[1585854207347,98.78,6791.87,0.0,-0.8047,0.00029,2.69388]
[1585854213305,98.8,6790.76,0.0,-0.805,0.00029,2.69081]
[1585854218344,98.81,6789.9,0.0,-0.80519,0.00029,2.68881]
[1585854223377,98.83,6785.88,0.0,-0.8063,0.00028,2.67791]
[1585854226398,98.83,6782.61,0.0,-0.80723,0.00028,2.66876]
[1585854229419,98.83,6781.27,0.0,-0.80759,0.00028,2.6652]
[1585854234454,98.82,6780.93,0.0,-0.80773,0.00028,2.66384]
[1585854239489,98.8,6781.18,0.0,-0.80771,0.00028,2.66411]
[1585854243519,98.8,6785.34,0.0,-0.80653,0.00028,2.67572]
[1585854246541,98.8,6787.2,0.0,-0.806,0.00029,2.68092]
[1585854251575,98.81,6789.3,0.0,-0.80538,0.00029,2.68699]
[1585854256613,98.8,6787.96,0.0,-0.80578,0.00029,2.68308]
[1585854261643,98.76,6786.07,0.0,-0.80642,0.00028,2.67693]
[1585854266676,98.73,6785.65,0.0,-0.80663,0.00028,2.67505]
[1585854271711,98.71,6785.26,0.0,-0.80683,0.00028,2.67308]
[1585854277758,98.68,6784.01,0.0,-0.80726,0.00028,2.66895]
[1585854282793,98.66,6783.29,0.0,-0.80752,0.00028,2.66646]
[1585854284802,98.66,6786.83,0.0,-0.80651,0.00029,2.67638]
[1585854285809,98.66,6786.87,0.0,-0.8065,0.00029,2.67649]
[1585854290846,98.66,6787.44,0.0,-0.80632,0.00029,2.67819]
[1585854295882,98.66,6787.7,0.0,-0.80627,0.00029,2.6788]
[1585854300912,98.63,6785.23,0.0,-0.80704,0.00028,2.67127]
[1585854305950,98.64,6785.34,0.0,-0.80698,0.00028,2.67182]
[1585854306963,98.64,6778.61,0.0,-0.80891,0.00028,2.65286]
[1585854307964,98.64,6779.72,0.0,-0.80859,0.00028,2.65597]
[1585854311999,98.64,6775.79,0.0,-0.8097,0.00028,2.64496]
[1585854314006,98.64,6773.0,0.0,-0.81048,0.00028,2.63725]
[1585854319042,98.67,6771.5,0.0,-0.81084,0.00028,2.63358]
[1585854324077,98.69,6769.39,0.0,-0.81137,0.00028,2.62822]
[1585854329114,98.71,6771.6,0.0,-0.81067,0.00028,2.63502]
[1585854334148,98.73,6773.9,0.0,-0.81,0.00028,2.6416]
[1585854337168,98.73,6777.57,0.0,-0.80895,0.00028,2.65197]
[1585854342348,98.73,6777.93,0.0,-0.80885,0.00028,2.65298]
[1585854345224,98.73,6781.03,0.0,-0.80797,0.00028,2.66165]
[1585854346233,98.74,6781.32,0.0,-0.80787,0.00028,2.66255]
[1585854349257,98.73,6784.66,0.0,-0.80694,0.00028,2.6718]
[1585854354290,98.71,6786.87,0.0,-0.80638,0.00029,2.67736]
[1585854359325,98.7,6789.23,0.0,-0.80574,0.00029,2.68373]
[1585854364358,98.69,6788.86,0.0,-0.80586,0.00029,2.68253]
[1585854369396,98.68,6789.18,0.0,-0.80579,0.00029,2.68326]
[1585854374430,98.65,6786.46,0.0,-0.80664,0.00029,2.67501]
[1585854379464,98.63,6787.15,0.0,-0.80652,0.00029,2.67628]
[1585854384499,98.6,6787.5,0.0,-0.8065,0.00029,2.67665]
[1585854389532,98.6,6790.2,0.0,-0.80572,0.00029,2.68423]
[1585854394566,98.63,6790.68,0.0,-0.80553,0.00029,2.68594]
[1585854399601,98.65,6792.2,0.0,-0.80502,0.00029,2.69079]
[1585854404639,98.67,6794.44,0.0,-0.80434,0.00029,2.69737]
[1585854409672,98.67,6795.28,0.0,-0.80408,0.00029,2.69993]
[1585854414710,98.7,6797.25,0.0,-0.80343,0.00029,2.70607]
[1585854419745,98.73,6797.19,0.0,-0.80338,0.00029,2.70652]
[1585854424778,98.76,6796.71,0.0,-0.80343,0.00029,2.70586]
[1585854429813,98.78,6796.15,0.0,-0.80352,0.00029,2.70492]
[1585854432835,98.79,6792.88,0.0,-0.80445,0.00029,2.69581]
[1585854437869,98.79,6792.77,0.0,-0.80446,0.00029,2.6957]
[1585854442904,98.8,6793.59,0.0,-0.80421,0.00029,2.69813]
[1585854447940,98.8,6794.92,0.0,-0.80382,0.00029,2.70192]
[1585854452975,98.8,6793.81,0.0,-0.80415,0.00029,2.69862]
[1585854458010,98.81,6794.17,0.0,-0.80403,0.00029,2.69974]
[1585854463046,98.81,6793.41,0.0,-0.80424,0.00029,2.69772]
[1585854468080,98.82,6793.45,0.0,-0.80421,0.00029,2.69795]
[1585854471104,98.82,6789.52,0.0,-0.80532,0.00029,2.68709]
[1585854476137,98.82,6789.01,0.0,-0.80546,0.00029,2.68569]
[1585854481174,98.84,6789.86,0.0,-0.80517,0.00029,2.6885]
[1585854485197,98.85,6793.25,0.0,-0.80418,0.00029,2.69816]
[1585854490232,98.85,6793.94,0.0,-0.80397,0.00029,2.70014]
[1585854495268,98.85,6794.48,0.0,-0.80381,0.00029,2.70168]
[1585854500303,98.85,6794.41,0.0,-0.80383,0.00029,2.70148]
[1585854505342,98.85,6794.72,0.0,-0.80375,0.00029,2.70233]
[1585854510347,98.86,6796.47,0.0,-0.80323,0.00029,2.70732]
[1585854515411,98.88,6797.98,0.0,-0.80275,0.00029,2.71184]
[1585854520446,98.9,6800.56,0.0,-0.80196,0.00029,2.71944]
[1585854525480,98.91,6800.68,0.0,-0.80189,0.00029,2.72]
[1585854530515,98.91,6803.43,0.0,-0.80109,0.00029,2.72775]
[1585854535548,98.91,6806.87,0.0,-0.80011,0.00029,2.73721]
[1585854540348,98.91,6810.55,0.0,-0.79903,0.00029,2.74761]
[1585854545619,98.92,6815.25,0.0,-0.79764,0.00029,2.76084]
[1585854546347,98.92,6815.95,0.0,-0.79745,0.00029,2.76272]
[1585854547636,98.92,6824.5,0.0,-0.79496,0.00029,2.7864]
[1585854548641,98.91,6825.9,0.0,-0.79457,0.00029,2.79011]
[1585854552347,98.88,6831.23,0.0,-0.79307,0.00029,2.80438]
[1585854553673,98.88,6828.61,0.0,-0.79385,0.00029,2.79696]
[1585854558708,98.86,6828.94,0.0,-0.79381,0.00029,2.79749]
[1585854563748,98.84,6827.35,0.0,-0.79433,0.00029,2.79262]
[1585854568780,98.82,6829.18,0.0,-0.79385,0.00029,2.79719]
[1585854572805,98.81,6831.8,0.0,-0.7931,0.00029,2.80419]
[1585854577844,98.81,6835.17,0.0,-0.79212,0.0003,2.8134]
[1585854582645,98.8,6835.2,0.0,-0.79215,0.0003,2.81324]
[1585854586095,98.79,6834.99,0.0,-0.79223,0.0003,2.81246]
[1585854587553,98.79,6834.84,0.0,-0.79228,0.0003,2.81199]
[1585854587913,98.78,6831.39,0.0,-0.79332,0.00029,2.80223]
[1585854590942,98.77,6832.32,0.0,-0.79308,0.00029,2.80458]
[1585854594994,98.77,6834.44,0.0,-0.79245,0.0003,2.81047]
[1585854598705,98.76,6837.69,0.0,-0.79152,0.0003,2.81929]
[1585854602895,98.74,6833.85,0.0,-0.79272,0.0003,2.80809]
[1585854604278,98.72,6831.08,0.0,-0.79357,0.00029,2.80013]
[1585854608685,98.71,6827.96,0.0,-0.79453,0.00029,2.79112]
[1585854614096,98.7,6825.31,0.0,-0.79534,0.00029,2.78351]
[1585854619131,98.67,6823.63,0.0,-0.79591,0.00029,2.77823]
[1585854619176,98.67,6823.63,0.0,-0.79591,0.00029,2.77823]
[1585854625101,98.66,6825.95,0.0,-0.79525,0.00029,2.78446]
[1585854630210,98.68,6830.58,0.0,-0.79383,0.00029,2.79785]
[1585854636250,98.67,6831.55,0.0,-0.79358,0.00029,2.80014]
[1585854641285,98.68,6832.28,0.0,-0.79334,0.00029,2.80232]
[1585854646327,98.68,6833.94,0.0,-0.79285,0.0003,2.80697]
[1585854650968,98.68,6833.69,0.0,-0.79292,0.0003,2.8063]
[1585854651414,98.68,6833.27,0.0,-0.79304,0.00029,2.80512]
[1585854652048,98.68,6833.27,0.0,-0.79304,0.00029,2.80512]
[1585854657401,98.66,6829.88,0.0,-0.79412,0.00029,2.79505]
[1585854662437,98.64,6830.02,0.0,-0.79413,0.00029,2.79505]
[1585854664542,98.63,6830.09,0.0,-0.79413,0.00029,2.79513]
[1585854670491,98.64,6832.3,0.0,-0.79344,0.00029,2.80151]
[1585854675529,98.64,6832.21,0.0,-0.79347,0.00029,2.80125]
[1585854680562,98.62,6831.79,0.0,-0.79366,0.00029,2.79959]
[1585854685593,98.62,6833.41,0.0,-0.79318,0.00029,2.80409]
[1585854690629,98.62,6835.53,0.0,-0.79255,0.0003,2.81001]
[1585854693840,98.62,6835.44,0.0,-0.7926,0.0003,2.80947]
[1585854699075,98.62,6835.16,0.0,-0.79269,0.0003,2.80864]
[1585854704730,98.61,6832.12,0.0,-0.7936,0.00029,2.80003]
[1585854709765,98.59,6831.34,0.0,-0.79389,0.00029,2.79738]
[1585854711414,98.58,6830.86,0.0,-0.79405,0.00029,2.79588]
[1585854716819,98.57,6829.25,0.0,-0.79456,0.00029,2.79115]
[1585854719103,98.56,6829.01,0.0,-0.79464,0.00029,2.79039]
[1585854719715,98.56,6829.01,0.0,-0.79464,0.00029,2.79039]
[1585854724870,98.56,6826.91,0.0,-0.79528,0.00029,2.7844]
[1585854729746,98.56,6826.84,0.0,-0.7953,0.00029,2.78419]
[1585854734945,98.56,6826.93,0.0,-0.79528,0.00029,2.78438]
[1585854738639,98.57,6826.59,0.0,-0.79533,0.00029,2.78385]
[1585854744005,98.61,6826.63,0.0,-0.79522,0.00029,2.78473]
[1585854746923,98.62,6826.72,0.0,-0.79516,0.00029,2.78523]
[1585854747532,98.63,6827.06,0.0,-0.79505,0.00029,2.7863]
[1585854751948,98.61,6823.54,0.0,-0.79612,0.00029,2.77604]
[1585854757102,98.59,6822.07,0.0,-0.79663,0.00029,2.77136]
[1585854762130,98.6,6822.01,0.0,-0.79662,0.00029,2.77137]
[1585854765150,98.6,6825.98,0.0,-0.79544,0.00029,2.78257]
[1585854768666,98.62,6826.52,0.0,-0.79523,0.00029,2.78447]
[1585854774095,98.65,6826.59,0.0,-0.79514,0.00029,2.78527]
[1585854775228,98.66,6824.82,0.0,-0.79563,0.00029,2.78058]
[1585854782271,98.66,6822.72,0.0,-0.79623,0.00029,2.77486]
[1585854787304,98.67,6822.46,0.0,-0.79628,0.00029,2.7743]
[1585854790675,98.68,6822.17,0.0,-0.79635,0.00029,2.77364]
[1585854791409,98.68,6819.36,0.0,-0.79717,0.00029,2.76585]
[1585854797377,98.67,6817.08,0.0,-0.79785,0.00029,2.75939]
[1585854798489,98.67,6817.46,0.0,-0.79774,0.00029,2.76043]
[1585854804427,98.67,6816.99,0.0,-0.79788,0.00029,2.75905]
[1585854809456,98.67,6817.31,0.0,-0.7978,0.00029,2.75986]
[1585854814495,98.67,6816.9,0.0,-0.79791,0.00029,2.75867]
[1585854817891,98.67,6817.2,0.0,-0.79783,0.00029,2.75945]
[1585854818873,98.67,6814.89,0.0,-0.79851,0.00029,2.753]
[1585854819583,98.67,6813.19,0.0,-0.799,0.00029,2.74826]
[1585854821575,98.68,6809.2,0.0,-0.80015,0.00029,2.73723]
[1585854823560,98.68,6807.61,0.0,-0.80058,0.00029,2.73302]
[1585854824371,98.68,6807.61,0.0,-0.80058,0.00029,2.73302]
[1585854825123,98.69,6807.36,0.0,-0.80064,0.00029,2.73243]
[1585854826294,98.69,6807.47,0.0,-0.80061,0.00029,2.73273]
[1585854828347,98.69,6802.22,0.0,-0.80212,0.00029,2.71813]
[1585854829002,98.69,6802.22,0.0,-0.80212,0.00029,2.71813]
[1585854834276,98.71,6799.77,0.0,-0.80277,0.00029,2.71176]
[1585854834449,98.72,6800.37,0.0,-0.80258,0.00029,2.71356]
[1585854835642,98.72,6796.88,0.0,-0.80357,0.00029,2.7039]
[1585854837348,98.73,6796.22,0.0,-0.80373,0.00029,2.70234]
[1585854839174,98.74,6795.36,0.0,-0.80396,0.00029,2.70009]
[1585854839668,98.75,6790.36,0.0,-0.80537,0.00029,2.68629]
[1585854839848,98.75,6790.36,0.0,-0.80537,0.00029,2.68629]
[1585854840347,98.76,6790.33,0.0,-0.80535,0.00029,2.68645]
[1585854840502,98.76,6790.33,0.0,-0.80535,0.00029,2.68645]
[1585854845709,98.78,6788.82,0.0,-0.80573,0.00029,2.68266]
[1585854850748,98.77,6788.31,0.0,-0.80589,0.00029,2.68108]
[1585854852511,98.77,6789.57,0.0,-0.80554,0.00029,2.68456]
[1585854856791,98.78,6793.11,0.0,-0.80449,0.00029,2.69477]
[1585854861824,98.79,6795.34,0.0,-0.80383,0.00029,2.70115]
[1585854863193,98.79,6795.32,0.0,-0.80384,0.00029,2.70108]
[1585854868313,98.79,6796.34,0.0,-0.80354,0.00029,2.70393]
[1585854869236,98.79,6796.57,0.0,-0.80348,0.00029,2.70455]
[1585854874919,98.78,6796.06,0.0,-0.80365,0.00029,2.70282]
[1585854875437,98.78,6796.06,0.0,-0.80365,0.00029,2.70282]
[1585854880958,98.79,6794.54,0.0,-0.80407,0.00029,2.69866]
[1585854885991,98.79,6795.08,0.0,-0.8039,0.00029,2.70029]
[1585854891031,98.79,6795.01,0.0,-0.80392,0.00029,2.70013]
[1585854896068,98.8,6794.74,0.0,-0.80398,0.00029,2.69948]
[1585854896248,98.8,6794.74,0.0,-0.80398,0.00029,2.69948]
[1585854902106,98.79,6798.99,0.0,-0.80278,0.00029,2.71125]
[1585854907141,98.78,6798.14,0.0,-0.80305,0.00029,2.70863]
[1585854909565,98.78,6798.44,0.0,-0.80298,0.00029,2.70937]
[1585854915198,98.77,6798.91,0.0,-0.80287,0.00029,2.71042]
[1585854915625,98.77,6798.91,0.0,-0.80287,0.00029,2.71042]
[1585854921243,98.74,6797.32,0.0,-0.80341,0.00029,2.70532]
[1585854922192,98.74,6797.32,0.0,-0.80341,0.00029,2.70532]
[1585854927279,98.7,6799.25,0.0,-0.80297,0.00029,2.70973]
[1585854932311,98.67,6802.97,0.0,-0.80199,0.00029,2.71925]
[1585854935335,98.66,6804.01,0.0,-0.80172,0.00029,2.72188]
[1585854940370,98.64,6803.59,0.0,-0.8019,0.00029,2.72024]
[1585854941020,98.64,6803.59,0.0,-0.8019,0.00029,2.72024]
[1585854941536,98.64,6803.18,0.0,-0.80201,0.00029,2.71915]
[1585854942736,98.64,6802.78,0.0,-0.80214,0.00029,2.71796]
[1585854949433,98.62,6801.78,0.0,-0.80247,0.00029,2.71476]
[1585854952410,98.61,6801.88,0.0,-0.80246,0.00029,2.71492]
[1585854953087,98.61,6801.77,0.0,-0.8025,0.00029,2.71457]
[1585854958501,98.6,6800.29,0.0,-0.80295,0.00029,2.71019]
[1585854963533,98.6,6800.63,0.0,-0.80287,0.00029,2.71102]
[1585854968567,98.59,6799.46,0.0,-0.80322,0.00029,2.70764]
[1585854973599,98.59,6800.32,0.0,-0.80298,0.00029,2.70996]
[1585854979644,98.59,6799.36,0.0,-0.80327,0.00029,2.70719]
[1585854984680,98.58,6798.78,0.0,-0.80344,0.00029,2.70555]
[1585854990347,98.58,6800.78,0.0,-0.80287,0.00029,2.71104]
[1585854991593,98.58,6800.78,0.0,-0.80287,0.00029,2.71104]
[1585854996767,98.57,6802.59,0.0,-0.80239,0.00029,2.71563]
[1585855001797,98.59,6805.26,0.0,-0.80157,0.00029,2.72349]
[1585855006834,98.62,6807.72,0.0,-0.80078,0.00029,2.73105]
[1585855007596,98.62,6807.72,0.0,-0.80078,0.00029,2.73105]
[1585855015896,98.7,6810.85,0.0,-0.79963,0.00029,2.74174]
[1585855020931,98.75,6811.29,0.0,-0.79938,0.00029,2.74403]
[1585855025966,98.79,6813.11,0.0,-0.79874,0.00029,2.75]
[1585855030654,98.81,6813.83,0.0,-0.79845,0.00029,2.75261]
[1585855036036,98.85,6813.83,0.0,-0.79834,0.00029,2.75352]
[1585855041072,98.88,6814.04,0.0,-0.7982,0.00029,2.7548]
[1585855046108,98.91,6813.13,0.0,-0.79839,0.00029,2.75285]
[1585855051142,98.94,6814.89,0.0,-0.79781,0.00029,2.75814]
[1585855056176,98.96,6816.71,0.0,-0.79723,0.00029,2.76365]
[1585855060753,98.97,6818.34,0.0,-0.79672,0.00029,2.76842]
[1585855066250,98.98,6818.34,0.0,-0.79669,0.00029,2.76867]
[1585855071282,98.99,6818.78,0.0,-0.79654,0.00029,2.77008]
[1585855076319,98.99,6820.49,0.0,-0.79603,0.00029,2.77492]
[1585855079798,98.99,6821.66,0.0,-0.79569,0.00029,2.77814]
[1585855085378,98.98,6824.0,0.0,-0.79503,0.00029,2.78446]
[1585855085674,98.98,6824.0,0.0,-0.79503,0.00029,2.78446]
[1585855088401,98.98,6828.4,0.0,-0.79373,0.00029,2.7967]
[1585855093438,98.99,6829.16,0.0,-0.7935,0.00029,2.79884]
[1585855098472,98.99,6829.94,0.0,-0.79326,0.00029,2.80109]
[1585855103507,98.99,6829.95,0.0,-0.79326,0.00029,2.8011]
[1585855104513,98.99,6833.19,0.0,-0.79231,0.00029,2.81007]
[1585855108420,98.98,6833.97,0.0,-0.7921,0.00029,2.8121]
[1585855108890,98.98,6834.05,0.0,-0.79208,0.00029,2.81227]
[1585855111415,98.98,6832.79,0.0,-0.79247,0.00029,2.80863]
[1585855116602,98.97,6831.9,0.0,-0.79276,0.00029,2.80577]
[1585855117535,98.97,6831.9,0.0,-0.79276,0.00029,2.80577]
[1585855124213,98.95,6835.44,0.0,-0.79177,0.0003,2.8152]
[1585855124606,98.95,6835.44,0.0,-0.79177,0.0003,2.8152]
[1585855130699,98.93,6835.12,0.0,-0.79192,0.0003,2.81383]
[1585855135731,98.91,6835.44,0.0,-0.79187,0.0003,2.81437]
[1585855136838,98.91,6835.77,0.0,-0.79178,0.0003,2.8152]
[1585855142776,98.9,6834.06,0.0,-0.79232,0.00029,2.81017]
[1585855145370,98.89,6834.01,0.0,-0.79235,0.00029,2.80995]
[1585855150834,98.89,6829.96,0.0,-0.79355,0.00029,2.79865]
[1585855154581,98.89,6829.25,0.0,-0.79375,0.00029,2.79675]
[1585855159897,98.9,6827.21,0.0,-0.79432,0.00029,2.79137]
[1585855161838,98.91,6827.07,0.0,-0.79435,0.00029,2.79103]
[1585855166946,98.91,6824.16,0.0,-0.79521,0.00029,2.78293]
[1585855171984,98.9,6823.69,0.0,-0.79538,0.00029,2.78127]
[1585855177019,98.9,6823.41,0.0,-0.79547,0.00029,2.78043]
[1585855180745,98.89,6824.16,0.0,-0.79525,0.00029,2.78246]
[1585855187092,98.9,6827.53,0.0,-0.79425,0.00029,2.79189]
[1585855190253,98.9,6828.9,0.0,-0.79383,0.00029,2.79582]
[1585855194691,98.91,6829.7,0.0,-0.79359,0.00029,2.79815]
[1585855200024,98.91,6827.93,0.0,-0.79409,0.00029,2.79336]
[1585855205222,98.93,6826.9,0.0,-0.79436,0.00029,2.79081]
[1585855205755,98.93,6826.9,0.0,-0.79436,0.00029,2.79081]
[1585855206488,98.93,6825.69,0.0,-0.7947,0.00029,2.78752]
[1585855210248,98.93,6820.19,0.0,-0.79632,0.00029,2.7722]
[1585855215284,98.93,6819.22,0.0,-0.79659,0.00029,2.76964]
[1585855220322,98.94,6818.81,0.0,-0.79668,0.00029,2.76869]
[1585855225356,98.95,6818.9,0.0,-0.79663,0.00029,2.76913]
[1585855227223,98.95,6818.9,0.0,-0.79663,0.00029,2.76913]
[1585855228644,98.96,6816.16,0.0,-0.79742,0.00029,2.76165]
[1585855229895,98.96,6816.29,0.0,-0.79737,0.00029,2.76208]
[1585855233348,98.97,6812.05,0.0,-0.7986,0.00029,2.7502]
[1585855237440,98.97,6810.39,0.0,-0.79908,0.00029,2.74563]
[1585855242473,98.97,6809.73,0.0,-0.79925,0.00029,2.74393]
[1585855243107,98.97,6809.73,0.0,-0.79925,0.00029,2.74393]
[1585855248518,98.98,6810.91,0.0,-0.79889,0.00029,2.74734]
[1585855250168,98.98,6811.12,0.0,-0.79883,0.00029,2.74793]
[1585855252544,98.99,6814.3,0.0,-0.79788,0.00029,2.75695]
[1585855255562,99.01,6815.0,0.0,-0.79763,0.00029,2.75929]
[1585855260598,99.02,6816.73,0.0,-0.79709,0.00029,2.76443]
[1585855260652,99.02,6816.73,0.0,-0.79709,0.00029,2.76443]
[1585855261128,99.02,6816.73,0.0,-0.79709,0.00029,2.76443]
[1585855270667,99.05,6815.12,0.0,-0.79748,0.00029,2.76057]
[1585855275702,99.06,6816.05,0.0,-0.79717,0.00029,2.7635]
[1585855277043,99.07,6816.38,0.0,-0.79706,0.00029,2.76447]
[1585855282754,99.07,6818.47,0.0,-0.79643,0.00029,2.77048]
[1585855287788,99.08,6818.37,0.0,-0.79645,0.00029,2.77031]
[1585855292821,99.08,6819.52,0.0,-0.79612,0.00029,2.77333]
[1585855297861,99.08,6819.96,0.0,-0.79598,0.00029,2.77457]
[1585855298219,99.08,6819.96,0.0,-0.79598,0.00029,2.77457]
[1585855298879,99.08,6820.22,0.0,-0.79591,0.00029,2.7753]
[1585855299180,99.08,6820.22,0.0,-0.79591,0.00029,2.7753]
[1585855304908,99.09,6818.17,0.0,-0.7965,0.00029,2.76968]
[1585855310949,99.09,6818.81,0.0,-0.79629,0.00029,2.77158]
[1585855312914,99.09,6818.81,0.0,-0.79629,0.00029,2.77158]
[1585855317997,99.09,6821.06,0.0,-0.79564,0.00029,2.77779]
[1585855320565,99.09,6821.32,0.0,-0.79557,0.00029,2.77847]
[1585855326347,99.08,6823.45,0.0,-0.79498,0.00029,2.78415]
[1585855332095,99.06,6824.66,0.0,-0.79467,0.00029,2.78712]
[1585855336812,99.05,6824.36,0.0,-0.79479,0.00029,2.78601]
[1585855339860,99.04,6824.32,0.0,-0.79483,0.00029,2.78571]
[1585855345184,99.03,6823.59,0.0,-0.79507,0.00029,2.78344]
[1585855346033,99.03,6823.59,0.0,-0.79507,0.00029,2.78344]
[1585855351231,99.02,6824.74,0.0,-0.79478,0.00029,2.7861]
[1585855356347,99.0,6825.28,0.0,-0.79466,0.00029,2.78728]
[1585855361933,98.99,6825.58,0.0,-0.79461,0.00029,2.7878]
[1585855368347,98.99,6826.48,0.0,-0.79435,0.00029,2.79032]
[1585855372452,99.0,6827.01,0.0,-0.79417,0.00029,2.79199]
[1585855378416,99.0,6829.74,0.0,-0.79335,0.00029,2.79969]
[1585855383454,99.0,6830.13,0.0,-0.79323,0.00029,2.80077]
[1585855388486,99.0,6830.82,0.0,-0.79304,0.00029,2.80262]
[1585855393528,99.0,6831.33,0.0,-0.7929,0.00029,2.80394]
[1585855396280,99.0,6831.01,0.0,-0.793,0.00029,2.80301]
[1585855397417,99.0,6831.37,0.0,-0.79289,0.00029,2.80399]
[1585855400574,99.0,6826.76,0.0,-0.79424,0.00029,2.79128]
[1585855405609,99.01,6827.01,0.0,-0.79415,0.00029,2.79213]
[1585855410647,99.01,6826.28,0.0,-0.79434,0.00029,2.79033]
[1585855415677,99.02,6827.69,0.0,-0.79391,0.00029,2.79419]
[1585855416734,99.02,6828.11,0.0,-0.79378,0.00029,2.79539]
[1585855422722,99.03,6829.55,0.0,-0.79335,0.00029,2.79943]
[1585855427762,99.02,6828.75,0.0,-0.7936,0.00029,2.79716]
[1585855432796,99.03,6829.28,0.0,-0.79343,0.00029,2.79867]
[1585855437833,99.03,6828.89,0.0,-0.79355,0.00029,2.79763]
[1585855442869,99.03,6827.45,0.0,-0.79396,0.00029,2.79372]
[1585855447903,99.04,6827.03,0.0,-0.79406,0.00029,2.79273]
[1585855452937,99.05,6827.83,0.0,-0.79381,0.00029,2.79508]
[1585855457971,99.05,6827.91,0.0,-0.79377,0.00029,2.79539]
[1585855463006,99.05,6829.72,0.0,-0.79323,0.00029,2.80047]
[1585855468042,99.05,6832.16,0.0,-0.79253,0.00029,2.80714]
[1585855469324,99.05,6832.95,0.0,-0.7923,0.00029,2.80926]
[1585855475090,99.03,6833.39,0.0,-0.79224,0.00029,2.80983]
[1585855480127,99.01,6833.82,0.0,-0.79215,0.00029,2.81072]
[1585855485162,99.0,6834.62,0.0,-0.79195,0.0003,2.81262]
[1585855490197,98.98,6836.88,0.0,-0.79133,0.0003,2.81853]
[1585855490986,98.98,6836.88,0.0,-0.79133,0.0003,2.81853]
[1585855491273,98.98,6836.8,0.0,-0.79136,0.0003,2.81821]
[1585855497243,98.95,6838.81,0.0,-0.79084,0.0003,2.82322]
[1585855502283,98.92,6839.48,0.0,-0.79072,0.0003,2.82439]
[1585855507284,98.9,6839.47,0.0,-0.79079,0.0003,2.82388]
[1585855512352,98.88,6841.66,0.0,-0.7902,0.0003,2.82942]
[1585855514917,98.88,6842.43,0.0,-0.78998,0.0003,2.83151]
[1585855520406,98.87,6842.79,0.0,-0.7899,0.0003,2.83232]
[1585855522601,98.87,6842.74,0.0,-0.78992,0.0003,2.83212]
[1585855523175,98.87,6842.74,0.0,-0.78992,0.0003,2.83212]
[1585855525496,98.85,6840.62,0.0,-0.7906,0.0003,2.82582]
[1585855531487,98.82,6838.28,0.0,-0.79138,0.0003,2.81851]
[1585855536519,98.8,6838.16,0.0,-0.79147,0.0003,2.81774]
[1585855536562,98.8,6838.16,0.0,-0.79147,0.0003,2.81774]
[1585855542563,98.77,6839.48,0.0,-0.79115,0.0003,2.82089]
[1585855547602,98.76,6841.96,0.0,-0.79046,0.0003,2.82736]
[1585855548347,98.76,6845.17,0.0,-0.78951,0.0003,2.83624]
[1585855549862,98.76,6844.58,0.0,-0.78967,0.0003,2.8347]
[1585855555652,98.78,6847.95,0.0,-0.78861,0.0003,2.84449]
[1585855560688,98.79,6847.88,0.0,-0.7886,0.0003,2.84453]
[1585855565720,98.8,6849.62,0.0,-0.78806,0.0003,2.84949]
[1585855570763,98.8,6852.13,0.0,-0.78731,0.0003,2.85645]
[1585855572419,98.8,6853.65,0.0,-0.78686,0.0003,2.86058]
[1585855574786,98.79,6858.54,0.0,-0.78541,0.0003,2.87395]
[1585855576797,98.8,6860.47,0.0,-0.78482,0.0003,2.87939]
[1585855577809,98.79,6863.81,0.0,-0.78383,0.0003,2.88844]
[1585855579663,98.78,6863.36,0.0,-0.78399,0.0003,2.887]
[1585855583850,98.77,6868.97,0.0,-0.78234,0.0003,2.90209]
[1585855585864,98.77,6870.0,0.0,-0.78204,0.0003,2.90487]
[1585855586397,98.77,6870.0,0.0,-0.78204,0.0003,2.90487]
[1585855586466,98.77,6870.0,0.0,-0.78204,0.0003,2.90487]
[1585855592669,98.75,6871.88,0.0,-0.78152,0.0003,2.9095]
[1585855597944,98.73,6874.82,0.0,-0.78069,0.0003,2.91708]
[1585855600638,98.72,6874.13,0.0,-0.78093,0.0003,2.91501]
[1585855602706,98.71,6873.89,0.0,-0.78103,0.0003,2.9141]
[1585855608014,98.66,6870.86,0.0,-0.78209,0.0003,2.90468]
[1585855613050,98.65,6873.05,0.0,-0.78146,0.0003,2.91049]
[1585855618086,98.64,6873.34,0.0,-0.7814,0.0003,2.91106]
[1585855618832,98.64,6873.34,0.0,-0.7814,0.0003,2.91106]
[1585855620024,98.63,6871.16,0.0,-0.78207,0.0003,2.90502]
[1585855622115,98.63,6866.93,0.0,-0.78334,0.0003,2.89338]
[1585855627172,98.64,6868.74,0.0,-0.78276,0.0003,2.89863]
[1585855632209,98.65,6868.3,0.0,-0.78288,0.0003,2.89753]
[1585855637242,98.66,6868.15,0.0,-0.78291,0.0003,2.89722]
[1585855637422,98.66,6868.15,0.0,-0.78291,0.0003,2.89722]
[1585855643279,98.66,6869.22,0.0,-0.78258,0.0003,2.90026]
[1585855644715,98.66,6869.7,0.0,-0.78243,0.0003,2.90158]
[1585855645275,98.66,6869.7,0.0,-0.78243,0.0003,2.90158]
[1585855653347,98.66,6869.12,0.0,-0.78261,0.0003,2.8998]
[1585855658386,98.66,6869.84,0.0,-0.78239,0.0003,2.90185]
[1585855660513,98.66,6869.89,0.0,-0.78237,0.0003,2.90199]
[1585855667449,98.66,6870.59,0.0,-0.78216,0.0003,2.90388]
[1585855668038,98.66,6870.59,0.0,-0.78216,0.0003,2.90388]
[1585855670837,98.66,6868.85,0.0,-0.78269,0.0003,2.89909]
[1585855671348,98.66,6865.27,0.0,-0.78377,0.0003,2.88924]
[1585855671952,98.66,6865.27,0.0,-0.78377,0.0003,2.88924]
[1585855677347,98.65,6862.23,0.0,-0.78472,0.0003,2.88061]
[1585855677993,98.65,6862.23,0.0,-0.78472,0.0003,2.88061]
[1585855680025,98.65,6862.86,0.0,-0.78453,0.0003,2.88233]
[1585855684487,98.65,6861.33,0.0,-0.785,0.0003,2.87806]
[1585855685152,98.65,6861.42,0.0,-0.78497,0.0003,2.87832]
[1585855690614,98.63,6858.43,0.0,-0.78593,0.0003,2.86958]
[1585855691740,98.62,6857.96,0.0,-0.78608,0.0003,2.86821]
[1585855694639,98.62,6853.37,0.0,-0.78748,0.0003,2.85538]
[1585855699675,98.62,6852.12,0.0,-0.78785,0.0003,2.85196]
[1585855704709,98.62,6852.68,0.0,-0.78767,0.0003,2.85355]
[1585855709745,98.62,6853.02,0.0,-0.78757,0.0003,2.85454]
[1585855711403,98.62,6852.88,0.0,-0.78761,0.0003,2.85416]
[1585855716798,98.62,6853.03,0.0,-0.78757,0.0003,2.85437]
[1585855717798,98.62,6853.03,0.0,-0.78757,0.0003,2.85437]
[1585855722841,98.63,6852.38,0.0,-0.78775,0.0003,2.85267]
[1585855727874,98.63,6853.68,0.0,-0.78736,0.0003,2.85631]
[1585855730900,98.62,6858.02,0.0,-0.78607,0.0003,2.86818]
[1585855734080,98.62,6857.07,0.0,-0.78638,0.0003,2.86538]
[1585855734321,98.62,6857.07,0.0,-0.78638,0.0003,2.86538]
[1585855740974,98.6,6856.9,0.0,-0.78648,0.0003,2.86454]
[1585855746001,98.59,6856.05,0.0,-0.78676,0.0003,2.86203]
[1585855751039,98.59,6855.34,0.0,-0.78698,0.0003,2.85995]
[1585855753442,98.58,6855.28,0.0,-0.78701,0.0003,2.85973]
[1585855759093,98.59,6852.16,0.0,-0.78793,0.0003,2.85117]
[1585855764130,98.59,6851.5,0.0,-0.78811,0.0003,2.84949]
[1585855769166,98.6,6850.78,0.0,-0.7883,0.0003,2.84773]
[1585855774199,98.61,6852.8,0.0,-0.78768,0.0003,2.8533]
[1585855779233,98.61,6854.09,0.0,-0.78729,0.0003,2.85686]
[1585855779633,98.61,6854.09,0.0,-0.78729,0.0003,2.85686]
[1585855785276,98.6,6856.96,0.0,-0.78646,0.0003,2.86457]
[1585855790311,98.59,6858.31,0.0,-0.78609,0.0003,2.86801]
[1585855795344,98.58,6859.31,0.0,-0.78583,0.0003,2.87051]
[1585855800347,98.57,6861.66,0.0,-0.78515,0.0003,2.87679]
[1585855801794,98.57,6861.68,0.0,-0.78514,0.0003,2.87685]
[1585855807430,98.57,6863.5,0.0,-0.78459,0.0003,2.8819]
[1585855809167,98.57,6862.64,0.0,-0.78485,0.0003,2.87953]
[1585855814481,98.56,6864.68,0.0,-0.78425,0.0003,2.885]
[1585855819513,98.56,6865.39,0.0,-0.78406,0.0003,2.88679]
[1585855824546,98.55,6867.15,0.0,-0.78354,0.0003,2.89157]
[1585855826534,98.55,6867.15,0.0,-0.78354,0.0003,2.89157]
[1585855831597,98.57,6870.03,0.0,-0.78264,0.0003,2.89959]
[1585855836632,98.54,6869.58,0.0,-0.78284,0.0003,2.89786]
[1585855841669,98.52,6869.8,0.0,-0.78283,0.0003,2.89802]
[1585855845489,98.51,6869.51,0.0,-0.78296,0.0003,2.89687]
[1585855850729,98.49,6867.74,0.0,-0.78355,0.0003,2.8916]
[1585855855767,98.48,6868.01,0.0,-0.7835,0.0003,2.89207]
[1585855860802,98.46,6868.27,0.0,-0.78346,0.0003,2.89253]
[1585855865838,98.45,6868.1,0.0,-0.78355,0.0003,2.89177]
[1585855870868,98.44,6867.77,0.0,-0.78368,0.0003,2.89065]
[1585855871292,98.44,6867.77,0.0,-0.78368,0.0003,2.89065]
[1585855876565,98.43,6866.46,0.0,-0.78409,0.0003,2.88686]
[1585855881949,98.42,6863.44,0.0,-0.78502,0.0003,2.87836]
[1585855885723,98.41,6862.46,0.0,-0.78536,0.0003,2.87537]
[1585855888529,98.4,6859.8,0.0,-0.78618,0.0003,2.86782]
[1585855890344,98.4,6859.33,0.0,-0.78634,0.0003,2.86642]
[1585855892898,98.38,6856.59,0.0,-0.78721,0.0003,2.8583]
[1585855895036,98.37,6850.41,0.0,-0.7891,0.0003,2.84088]
[1585855898058,98.37,6848.33,0.0,-0.78973,0.0003,2.83504]
[1585855899206,98.37,6848.33,0.0,-0.78973,0.0003,2.83504]
[1585855905109,98.38,6848.19,0.0,-0.78973,0.0003,2.83493]
[1585855909156,98.38,6848.86,0.0,-0.78954,0.0003,2.83676]
[1585855915178,98.38,6847.18,0.0,-0.79003,0.0003,2.83215]
[1585855920348,98.38,6846.78,0.0,-0.79014,0.0003,2.83113]
[1585855926254,98.41,6848.39,0.0,-0.78959,0.0003,2.83615]
[1585855929164,98.42,6851.15,0.0,-0.78874,0.0003,2.84403]
[1585855929725,98.43,6850.77,0.0,-0.78883,0.0003,2.84315]
[1585855934860,98.44,6851.09,0.0,-0.78871,0.0003,2.84424]
[1585855941348,98.43,6848.1,0.0,-0.78963,0.0003,2.83574]
[1585855946398,98.43,6846.85,0.0,-0.79,0.0003,2.83229]
[1585855951431,98.43,6846.13,0.0,-0.79021,0.0003,2.83013]
[1585855956469,98.44,6845.64,0.0,-0.79035,0.0003,2.82887]
[1585855961503,98.44,6844.96,0.0,-0.79053,0.0003,2.82715]
[1585855963703,98.45,6844.03,0.0,-0.7908,0.0003,2.82465]
[1585855964695,98.44,6841.68,0.0,-0.7915,0.0003,2.81805]
[1585855968554,98.44,6838.29,0.0,-0.79253,0.0003,2.80846]
[1585855971894,98.44,6836.92,0.0,-0.79293,0.0003,2.80467]
[1585855973077,98.44,6835.88,0.0,-0.79324,0.0003,2.8018]
[1585855978625,98.46,6833.07,0.0,-0.79401,0.0003,2.79441]
[1585855983658,98.47,6833.46,0.0,-0.79386,0.0003,2.79583]
[1585855988691,98.49,6835.25,0.0,-0.79329,0.0003,2.80113]
[1585855989840,98.49,6835.26,0.0,-0.79328,0.0003,2.80122]
[1585855995744,98.5,6835.39,0.0,-0.79322,0.0003,2.80176]
[1585856000778,98.5,6836.5,0.0,-0.79287,0.0003,2.80498]
[1585856005812,98.51,6833.99,0.0,-0.7936,0.0003,2.79812]
[1585856005949,98.51,6833.99,0.0,-0.7936,0.0003,2.79812]
[1585856011855,98.53,6830.86,0.0,-0.79449,0.00029,2.78958]
[1585856017179,98.54,6833.1,0.0,-0.79378,0.0003,2.79617]
[1585856017279,98.54,6833.1,0.0,-0.79378,0.0003,2.79617]
[1585856022931,98.56,6832.62,0.0,-0.79387,0.00029,2.79529]
[1585856025260,98.57,6832.98,0.0,-0.79374,0.0003,2.79641]
[1585856030986,98.58,6833.33,0.0,-0.7936,0.0003,2.7977]
[1585856036023,98.59,6833.0,0.0,-0.79367,0.00029,2.79705]
[1585856040154,98.6,6833.52,0.0,-0.79349,0.0003,2.79871]
[1585856046347,98.62,6832.99,0.0,-0.79361,0.00029,2.79751]
[1585856050804,98.62,6833.71,0.0,-0.79337,0.0003,2.79972]
[1585856056146,98.63,6835.95,0.0,-0.7927,0.0003,2.80604]
[1585856061348,98.63,6837.29,0.0,-0.79231,0.0003,2.80971]
[1585856066139,98.62,6838.46,0.0,-0.79197,0.0003,2.81289]
[1585856068247,98.62,6842.51,0.0,-0.79078,0.0003,2.82398]
[1585856073284,98.6,6843.65,0.0,-0.79052,0.0003,2.82644]
[1585856078320,98.57,6843.31,0.0,-0.79068,0.0003,2.82498]
[1585856080318,98.57,6842.94,0.0,-0.7908,0.0003,2.82387]
[1585856080750,98.57,6842.87,0.0,-0.79084,0.0003,2.82357]
[1585856082046,98.56,6842.28,0.0,-0.79102,0.0003,2.82186]
[1585856083043,98.56,6840.2,0.0,-0.79165,0.0003,2.81601]
[1585856086258,98.55,6838.03,0.0,-0.7923,0.0003,2.8099]
[1585856091406,98.56,6834.64,0.0,-0.79329,0.0003,2.80059]
[1585856092994,98.56,6834.34,0.0,-0.79338,0.0003,2.7998]
[1585856098456,98.57,6834.16,0.0,-0.79339,0.0003,2.79958]
[1585856103497,98.58,6834.13,0.0,-0.79338,0.0003,2.79969]
[1585856108527,98.59,6834.31,0.0,-0.7933,0.0003,2.80037]
[1585856113565,98.6,6834.32,0.0,-0.79328,0.0003,2.80059]
[1585856118596,98.6,6837.45,0.0,-0.79234,0.0003,2.80936]
[1585856123635,98.6,6839.07,0.0,-0.79188,0.0003,2.8137]
[1585856128665,98.59,6839.57,0.0,-0.79176,0.0003,2.81489]
[1585856133704,98.58,6839.92,0.0,-0.7917,0.0003,2.8154]
[1585856134422,98.58,6839.92,0.0,-0.7917,0.0003,2.8154]
[1585856139745,98.56,6839.71,0.0,-0.79179,0.0003,2.81456]
[1585856144781,98.56,6839.34,0.0,-0.79192,0.0003,2.81334]
[1585856146730,98.55,6838.97,0.0,-0.79204,0.0003,2.8123]
[1585856148805,98.55,6835.56,0.0,-0.79305,0.0003,2.80279]
[1585856150807,98.55,6835.72,0.0,-0.793,0.0003,2.80326]
[1585856155858,98.55,6831.36,0.0,-0.7943,0.00029,2.79105]
[1585856160893,98.54,6831.02,0.0,-0.79442,0.00029,2.78989]
[1585856165926,98.55,6830.74,0.0,-0.79449,0.00029,2.78923]
[1585856170963,98.55,6829.04,0.0,-0.79499,0.00029,2.78449]
[1585856174741,98.54,6828.91,0.0,-0.79504,0.00029,2.78409]
[1585856176239,98.54,6828.01,0.0,-0.7953,0.00029,2.78156]
[1585856181036,98.52,6823.44,0.0,-0.79671,0.00029,2.76832]
[1585856186069,98.49,6822.55,0.0,-0.79704,0.00029,2.76522]
[1585856189052,98.49,6824.82,0.0,-0.79639,0.00029,2.77146]
[1585856190006,98.49,6824.58,0.0,-0.79647,0.00029,2.77071]
[1585856195132,98.47,6824.34,0.0,-0.7966,0.00029,2.76946]
[1585856197719,98.46,6823.45,0.0,-0.79689,0.00029,2.76672]
[1585856203189,98.41,6821.02,0.0,-0.79772,0.00029,2.75894]
[1585856208224,98.39,6820.61,0.0,-0.79793,0.00029,2.75712]
[1585856213264,98.36,6820.59,0.0,-0.79801,0.00029,2.75645]
[1585856215099,98.35,6819.51,0.0,-0.79834,0.00029,2.75332]
[1585856215565,98.35,6819.35,0.0,-0.7984,0.00029,2.75276]
[1585856217286,98.34,6815.9,0.0,-0.79943,0.00029,2.74291]
[1585856217818,98.34,6815.9,0.0,-0.79943,0.00029,2.74291]
[1585856222229,98.34,6811.56,0.0,-0.8007,0.00029,2.73071]
[1585856227157,98.34,6810.48,0.0,-0.801,0.00029,2.72779]
[1585856228480,98.34,6809.78,0.0,-0.80119,0.00029,2.72591]
[1585856234408,98.35,6808.35,0.0,-0.8016,0.00029,2.72197]
[1585856234616,98.35,6808.35,0.0,-0.8016,0.00029,2.72197]
[1585856236144,98.34,6807.79,0.0,-0.80177,0.00029,2.72033]
[1585856241455,98.33,6806.41,0.0,-0.80221,0.00029,2.71614]
[1585856246495,98.33,6805.94,0.0,-0.80236,0.00029,2.71475]
[1585856251525,98.32,6807.01,0.0,-0.80208,0.00029,2.71736]
[1585856256562,98.31,6809.89,0.0,-0.80128,0.00029,2.72511]
[1585856261594,98.29,6811.44,0.0,-0.80089,0.00029,2.72896]
[1585856261874,98.29,6811.44,0.0,-0.80089,0.00029,2.72896]
[1585856262321,98.29,6811.44,0.0,-0.80089,0.00029,2.72896]
[1585856265224,98.27,6809.13,0.0,-0.80159,0.00029,2.72223]
[1585856270663,98.26,6806.06,0.0,-0.80252,0.00029,2.71334]
[1585856275693,98.25,6805.24,0.0,-0.80278,0.00029,2.71085]
[1585856280731,98.22,6804.77,0.0,-0.803,0.00029,2.70883]
[1585856285762,98.2,6804.3,0.0,-0.80321,0.00029,2.70688]
[1585856290798,98.2,6806.19,0.0,-0.80265,0.00029,2.71227]
[1585856294200,98.2,6807.78,0.0,-0.80219,0.00029,2.71672]
[1585856300871,98.19,6810.13,0.0,-0.80155,0.00029,2.72302]
[1585856305908,98.18,6808.86,0.0,-0.80195,0.00029,2.71921]
[1585856310940,98.17,6807.82,0.0,-0.80227,0.00029,2.71613]
[1585856315975,98.16,6809.29,0.0,-0.80187,0.00029,2.71988]
[1585856321007,98.15,6811.27,0.0,-0.80132,0.00029,2.72519]
[1585856326046,98.14,6810.99,0.0,-0.80145,0.00029,2.72407]
[1585856331083,98.12,6809.39,0.0,-0.80197,0.00029,2.71908]
[1585856332673,98.11,6809.13,0.0,-0.80206,0.00029,2.71826]
[1585856339142,98.08,6807.2,0.0,-0.80272,0.00029,2.71201]
[1585856344172,98.07,6806.44,0.0,-0.80296,0.00029,2.70972]
[1585856346573,98.07,6807.17,0.0,-0.80275,0.00029,2.71168]
[1585856352226,98.06,6811.11,0.0,-0.80162,0.00029,2.72269]
[1585856352359,98.06,6811.11,0.0,-0.80162,0.00029,2.72269]
[1585856358267,98.05,6814.82,0.0,-0.80059,0.00029,2.73263]
[1585856363301,98.03,6814.81,0.0,-0.80064,0.00029,2.73228]
[1585856368336,98.01,6815.5,0.0,-0.80048,0.00029,2.73385]
[1585856371664,98.01,6815.59,0.0,-0.80049,0.00029,2.73367]
[1585856377403,97.98,6818.95,0.0,-0.7996,0.00029,2.74238]
[1585856378042,97.98,6818.95,0.0,-0.7996,0.00029,2.74238]
[1585856381433,97.95,6824.19,0.0,-0.79814,0.00029,2.75644]
[1585856384984,97.93,6824.91,0.0,-0.79797,0.00029,2.75808]
[1585856386302,97.93,6824.58,0.0,-0.79808,0.00029,2.75707]
[1585856391348,97.89,6820.27,0.0,-0.79944,0.00029,2.74422]
[1585856395474,97.89,6819.37,0.0,-0.79973,0.00029,2.74148]
[1585856400561,97.86,6818.25,0.0,-0.80012,0.00029,2.7378]
[1585856401929,97.86,6818.31,0.0,-0.80012,0.00029,2.73784]
[1585856403347,97.85,6813.75,0.0,-0.80146,0.00029,2.7249]
[1585856404592,97.85,6814.2,0.0,-0.80134,0.00029,2.72614]
[1585856407303,97.85,6812.67,0.0,-0.80179,0.00029,2.72176]
[1585856412647,97.85,6809.35,0.0,-0.80275,0.00029,2.71249]
[1585856417683,97.85,6811.89,0.0,-0.802,0.00029,2.71968]
[1585856422719,97.85,6812.41,0.0,-0.80186,0.00029,2.72109]
[1585856427750,97.85,6812.66,0.0,-0.8018,0.00029,2.7217]
[1585856433347,97.84,6810.76,0.0,-0.80237,0.00029,2.71609]
[1585856439348,97.85,6809.46,0.0,-0.80273,0.00029,2.71258]
[1585856444872,97.85,6808.11,0.0,-0.80313,0.00029,2.70871]
[1585856449909,97.85,6808.75,0.0,-0.80294,0.00029,2.71052]
[1585856454942,97.86,6808.74,0.0,-0.80291,0.00029,2.71074]
[1585856459975,97.87,6809.67,0.0,-0.80262,0.00029,2.71358]
[1585856465015,97.87,6812.38,0.0,-0.80183,0.00029,2.72122]
[1585856470048,97.86,6812.4,0.0,-0.80183,0.00029,2.72119]
[1585856475082,97.86,6812.44,0.0,-0.80183,0.00029,2.72122]
[1585856480114,97.85,6814.55,0.0,-0.80123,0.00029,2.72702]
[1585856485152,97.84,6817.35,0.0,-0.80045,0.00029,2.73455]
[1585856490197,97.82,6817.14,0.0,-0.80057,0.00029,2.73352]
[1585856495224,97.8,6817.54,0.0,-0.80051,0.00029,2.734]
[1585856501265,97.78,6817.16,0.0,-0.80068,0.00029,2.73249]
[1585856506303,97.77,6815.92,0.0,-0.80108,0.00029,2.72873]
[1585856511335,97.76,6815.97,0.0,-0.80109,0.00029,2.72863]
[1585856517347,97.75,6816.08,0.0,-0.80109,0.00029,2.72865]
[1585856522419,97.74,6816.56,0.0,-0.80098,0.00029,2.72976]
[1585856529348,97.72,6817.09,0.0,-0.80088,0.00029,2.73085]
[1585856534494,97.71,6817.13,0.0,-0.8009,0.00029,2.7307]
[1585856539532,97.7,6817.07,0.0,-0.80095,0.00029,2.73025]
[1585856541347,97.7,6820.97,0.0,-0.79981,0.00029,2.74117]
[1585856546583,97.67,6823.02,0.0,-0.79929,0.00029,2.74633]
[1585856551617,97.65,6823.79,0.0,-0.79912,0.00029,2.74785]
[1585856556651,97.64,6823.75,0.0,-0.79917,0.00029,2.74744]
[1585856561688,97.63,6823.93,0.0,-0.79915,0.00029,2.74768]
[1585856566726,97.62,6823.45,0.0,-0.79932,0.00029,2.74608]
[1585856571758,97.6,6822.01,0.0,-0.79979,0.00029,2.74162]
[1585856577347,97.6,6819.53,0.0,-0.80053,0.00029,2.73459]
[1585856582832,97.6,6818.29,0.0,-0.80089,0.00029,2.73106]
[1585856587869,97.59,6816.97,0.0,-0.8013,0.00029,2.72717]
[1585856592904,97.59,6815.67,0.0,-0.80169,0.00029,2.72344]
[1585856597941,97.59,6815.36,0.0,-0.80176,0.00029,2.72272]
[1585856602988,97.6,6814.96,0.0,-0.80185,0.00029,2.72176]
[1585856608020,97.6,6814.64,0.0,-0.80193,0.00029,2.72097]
[1585856613050,97.61,6815.74,0.0,-0.80162,0.00029,2.72387]
[1585856618092,97.6,6817.0,0.0,-0.80127,0.00029,2.72731]
[1585856623122,97.6,6815.85,0.0,-0.80161,0.00029,2.72402]
[1585856628157,97.6,6815.54,0.0,-0.8017,0.00029,2.72312]
[1585856633189,97.6,6815.57,0.0,-0.8017,0.00029,2.72318]
[1585856638230,97.6,6815.74,0.0,-0.80165,0.00029,2.72364]
[1585856643262,97.6,6815.66,0.0,-0.80167,0.00029,2.72341]
[1585856648297,97.6,6815.74,0.0,-0.80165,0.00029,2.72361]
[1585856654341,97.59,6815.7,0.0,-0.80167,0.00029,2.72349]
[1585856659376,97.59,6815.76,0.0,-0.80165,0.00029,2.72362]
[1585856664409,97.59,6816.44,0.0,-0.80146,0.00029,2.72553]
[1585856670348,97.59,6817.63,0.0,-0.80112,0.00029,2.72875]
[1585856675484,97.58,6817.71,0.0,-0.80113,0.00029,2.7286]
[1585856680522,97.57,6819.24,0.0,-0.8007,0.00029,2.73275]
[1585856685347,97.56,6822.15,0.0,-0.79988,0.00029,2.7407]
[1585856690592,97.54,6822.91,0.0,-0.79971,0.00029,2.74239]
[1585856695623,97.53,6823.01,0.0,-0.79973,0.00029,2.7423]
[1585856701669,97.51,6822.97,0.0,-0.79978,0.00029,2.74184]
[1585856706705,97.51,6820.35,0.0,-0.80057,0.00029,2.73433]
[1585856711742,97.52,6820.07,0.0,-0.80062,0.00029,2.73381]
[1585856716775,97.52,6817.29,0.0,-0.80142,0.00029,2.72601]
[1585856721348,97.53,6815.19,0.0,-0.80202,0.00029,2.72022]
[1585856727348,97.54,6814.34,0.0,-0.80224,0.00029,2.71807]
[1585856732893,97.55,6812.82,0.0,-0.80267,0.00029,2.71376]
[1585856737924,97.56,6811.64,0.0,-0.80298,0.00029,2.71069]
[1585856742958,97.56,6809.6,0.0,-0.80357,0.00029,2.70502]
[1585856747993,97.58,6809.94,0.0,-0.80341,0.00029,2.70642]
[1585856753027,97.6,6809.89,0.0,-0.80337,0.00029,2.70673]
[1585856758063,97.62,6809.68,0.0,-0.80338,0.00029,2.70659]
[1585856763097,97.64,6809.15,0.0,-0.80348,0.00029,2.70556]
[1585856768134,97.66,6809.22,0.0,-0.80341,0.00029,2.7062]
[1585856773171,97.67,6809.21,0.0,-0.80336,0.00029,2.7066]
[1585856778201,97.68,6807.9,0.0,-0.80371,0.00029,2.70313]
[1585856781348,97.67,6804.47,0.0,-0.80475,0.00029,2.69305]
[1585856786260,97.65,6799.88,0.0,-0.80612,0.00029,2.67972]
[1585856787266,97.65,6797.17,0.0,-0.80691,0.00029,2.67204]
[1585856792304,97.65,6795.99,0.0,-0.80727,0.00029,2.66839]
[1585856797333,97.65,6794.46,0.0,-0.8077,0.00029,2.66418]
[1585856802347,97.66,6794.12,0.0,-0.80778,0.00029,2.66337]
[1585856807409,97.67,6793.34,0.0,-0.80798,0.00029,2.66135]
[1585856814347,97.68,6793.35,0.0,-0.80795,0.00029,2.66161]
[1585856819492,97.68,6794.97,0.0,-0.80746,0.00029,2.6664]
[1585856824525,97.68,6798.01,0.0,-0.80659,0.00029,2.6749]
[1585856829561,97.68,6797.19,0.0,-0.80684,0.00029,2.67248]
[1585856833587,97.67,6800.76,0.0,-0.80583,0.00029,2.6824]
[1585856838630,97.65,6801.83,0.0,-0.80557,0.00029,2.68503]
[1585856843668,97.64,6801.14,0.0,-0.80582,0.00029,2.68267]
[1585856848698,97.62,6798.85,0.0,-0.80652,0.00029,2.67588]
[1585856853732,97.61,6798.9,0.0,-0.80654,0.00029,2.6756]
[1585856858769,97.6,6798.44,0.0,-0.8067,0.00029,2.67401]
[1585856863805,97.59,6798.58,0.0,-0.80669,0.00029,2.67419]
[1585856868841,97.58,6797.61,0.0,-0.807,0.00029,2.67117]
[1585856874347,97.57,6797.31,0.0,-0.80713,0.00029,2.66999]
[1585856879915,97.55,6796.01,0.0,-0.80756,0.00029,2.66583]
[1585856884953,97.53,6795.77,0.0,-0.80767,0.00029,2.66476]
[1585856889983,97.51,6796.56,0.0,-0.80749,0.00029,2.66661]
[1585856895021,97.49,6797.21,0.0,-0.80736,0.00029,2.66798]
[1585856900058,97.49,6799.05,0.0,-0.80685,0.00029,2.673]
[1585856905092,97.47,6801.54,0.0,-0.80619,0.00029,2.67953]
[1585856910128,97.46,6802.72,0.0,-0.80587,0.00029,2.68277]
[1585856916169,97.46,6802.15,0.0,-0.80604,0.00029,2.68095]
[1585856920931,97.46,6800.73,0.0,-0.80646,0.00029,2.67689]
[1585856926241,97.47,6799.63,0.0,-0.80676,0.00029,2.67392]
[1585856931276,97.47,6799.5,0.0,-0.80679,0.00029,2.67358]
[1585856936308,97.47,6798.75,0.0,-0.807,0.00029,2.67154]
[1585856938808,97.47,6798.94,0.0,-0.80693,0.00029,2.67214]
[1585856944365,97.48,6797.89,0.0,-0.80722,0.00029,2.6693]
[1585856949201,97.48,6797.51,0.0,-0.80732,0.00029,2.66832]
[1585856950406,97.49,6793.63,0.0,-0.80842,0.00029,2.65748]
[1585856951412,97.49,6793.72,0.0,-0.8084,0.00029,2.65771]
[1585856956448,97.49,6794.61,0.0,-0.80814,0.00029,2.66021]
[1585856961485,97.47,6795.51,0.0,-0.80793,0.00029,2.66238]
[1585856961928,97.47,6795.51,0.0,-0.80793,0.00029,2.66238]
[1585856967524,97.46,6795.43,0.0,-0.80799,0.00029,2.66186]
[1585856972562,97.45,6794.66,0.0,-0.80826,0.00029,2.65915]
[1585856977595,97.43,6793.88,0.0,-0.80853,0.00029,2.65649]
[1585856982632,97.43,6794.11,0.0,-0.80847,0.00029,2.65713]
[1585856988348,97.43,6793.35,0.0,-0.80868,0.00029,2.65502]
[1585856993708,97.43,6792.12,0.0,-0.80903,0.00029,2.65161]
[1585856998745,97.42,6792.72,0.0,-0.80889,0.00029,2.65301]
[1585857003776,97.4,6797.78,0.0,-0.80748,0.00029,2.66692]
[1585857006801,97.39,6801.18,0.0,-0.80655,0.00029,2.67618]
[1585857007575,97.39,6801.18,0.0,-0.80655,0.00029,2.67618]
[1585857008810,97.39,6805.51,0.0,-0.8053,0.00029,2.6884]
[1585857009821,97.38,6806.02,0.0,-0.80516,0.00029,2.68978]
[1585857012842,97.38,6809.22,0.0,-0.80425,0.00029,2.69868]
[1585857013335,97.38,6809.22,0.0,-0.80425,0.00029,2.69868]
[1585857013847,97.38,6812.37,0.0,-0.80333,0.00029,2.70762]
[1585857015862,97.38,6818.25,0.0,-0.8016,0.00029,2.72428]
[1585857016873,97.38,6818.87,0.0,-0.80142,0.00029,2.72603]
[1585857017879,97.38,6822.35,0.0,-0.8004,0.00029,2.73587]
[1585857020219,97.38,6823.66,0.0,-0.80003,0.00029,2.73948]
[1585857020513,97.38,6823.66,0.0,-0.80003,0.00029,2.73948]
[1585857025930,97.36,6824.96,0.0,-0.79968,0.00029,2.74285]
[1585857029961,97.37,6828.72,0.0,-0.79855,0.00029,2.75361]
[1585857032753,97.37,6827.57,0.0,-0.7989,0.00029,2.75014]
[1585857038019,97.37,6828.55,0.0,-0.79861,0.00029,2.75297]
[1585857043054,97.37,6828.51,0.0,-0.79862,0.00029,2.75284]
[1585857048084,97.37,6828.56,0.0,-0.79861,0.00029,2.75297]
[1585857051205,97.37,6829.96,0.0,-0.7982,0.0003,2.75689]
[1585857053157,97.36,6828.18,0.0,-0.79874,0.00029,2.75172]
[1585857059162,97.36,6828.02,0.0,-0.79882,0.00029,2.75105]
[1585857060265,97.36,6828.3,0.0,-0.79873,0.00029,2.75185]
[1585857062213,97.36,6827.91,0.0,-0.79884,0.00029,2.75077]
[1585857064863,97.35,6826.34,0.0,-0.79931,0.00029,2.74629]
[1585857070240,97.36,6825.02,0.0,-0.79968,0.00029,2.74272]
[1585857070510,97.36,6825.02,0.0,-0.79968,0.00029,2.74272]
[1585857073456,97.36,6825.23,0.0,-0.79964,0.00029,2.74318]
[1585857079305,97.36,6824.41,0.0,-0.79988,0.00029,2.74088]
[1585857080214,97.36,6824.41,0.0,-0.79988,0.00029,2.74088]
[1585857084817,97.36,6822.39,0.0,-0.80047,0.00029,2.7352]
[1585857086672,97.35,6820.12,0.0,-0.80115,0.00029,2.72868]
[1585857087817,97.35,6820.11,0.0,-0.80117,0.00029,2.72849]
[1585857092394,97.34,6814.89,0.0,-0.80272,0.00029,2.71344]
[1585857093861,97.35,6814.58,0.0,-0.8028,0.00029,2.71266]
[1585857098438,97.35,6809.54,0.0,-0.80425,0.00029,2.6985]
[1585857098915,97.35,6809.54,0.0,-0.80425,0.00029,2.6985]
[1585857104477,97.37,6804.87,0.0,-0.80556,0.00029,2.68566]
[1585857104518,97.37,6804.87,0.0,-0.80556,0.00029,2.68566]
[1585857110501,97.36,6802.2,0.0,-0.80634,0.00029,2.67806]
[1585857115553,97.36,6803.05,0.0,-0.8061,0.00029,2.68044]
[1585857116925,97.36,6803.55,0.0,-0.80596,0.00029,2.68182]
[1585857117634,97.36,6803.95,0.0,-0.80585,0.00029,2.68291]
[1585857120064,97.36,6804.37,0.0,-0.80573,0.00029,2.68407]
[1585857125628,97.35,6803.21,0.0,-0.80609,0.00029,2.68058]
[1585857127856,97.35,6803.68,0.0,-0.80596,0.00029,2.68183]
[1585857128560,97.35,6803.68,0.0,-0.80596,0.00029,2.68183]
[1585857133680,97.34,6805.24,0.0,-0.80554,0.00029,2.68601]
[1585857134934,97.33,6805.0,0.0,-0.80562,0.00029,2.68527]
[1585857140732,97.32,6805.35,0.0,-0.80555,0.00029,2.68599]
[1585857145765,97.31,6806.01,0.0,-0.80538,0.00029,2.68765]
[1585857150799,97.31,6808.15,0.0,-0.80476,0.00029,2.69373]
[1585857152329,97.32,6808.06,0.0,-0.80479,0.00029,2.6933]
[1585857154074,97.31,6809.28,0.0,-0.80445,0.00029,2.69666]
[1585857157983,97.32,6808.47,0.0,-0.80466,0.00029,2.69454]
[1585857163895,97.33,6808.04,0.0,-0.80475,0.00029,2.69366]
[1585857170943,97.34,6807.62,0.0,-0.80484,0.00029,2.69266]
[1585857175975,97.35,6808.57,0.0,-0.80454,0.00029,2.69556]
[1585857177809,97.36,6808.86,0.0,-0.80445,0.00029,2.69645]
[1585857183026,97.37,6808.59,0.0,-0.80449,0.00029,2.69598]
[1585857188061,97.35,6809.83,0.0,-0.80418,0.00029,2.69913]
[1585857193098,97.34,6811.21,0.0,-0.80382,0.00029,2.70266]
[1585857198130,97.33,6810.99,0.0,-0.80391,0.00029,2.70184]
[1585857198277,97.33,6810.99,0.0,-0.80391,0.00029,2.70184]
[1585857204173,97.32,6811.9,0.0,-0.80366,0.00029,2.7043]
[1585857208592,97.32,6811.46,0.0,-0.80379,0.00029,2.70299]
[1585857214244,97.31,6809.56,0.0,-0.80439,0.00029,2.69714]
[1585857219279,97.32,6809.5,0.0,-0.80437,0.00029,2.69727]
[1585857224317,97.32,6809.21,0.0,-0.80447,0.00029,2.69631]
[1585857224540,97.32,6809.21,0.0,-0.80447,0.00029,2.69631]
[1585857228378,97.33,6808.44,0.0,-0.80465,0.00029,2.69448]
[1585857229080,97.33,6808.44,0.0,-0.80465,0.00029,2.69448]
[1585857233379,97.34,6804.33,0.0,-0.80582,0.00029,2.68302]
[1585857235995,97.34,6803.7,0.0,-0.806,0.00029,2.68124]
[1585857241435,97.36,6804.83,0.0,-0.80563,0.00029,2.68485]
[1585857246465,97.35,6804.1,0.0,-0.80587,0.00029,2.68252]
[1585857251505,97.36,6802.86,0.0,-0.80618,0.00029,2.67944]
[1585857252660,97.37,6802.82,0.0,-0.80618,0.00029,2.67937]
[1585857258553,97.36,6800.54,0.0,-0.80684,0.00029,2.67291]
[1585857263590,97.36,6800.16,0.0,-0.80697,0.00029,2.67169]
[1585857268625,97.36,6799.42,0.0,-0.8072,0.00029,2.66949]
[1585857273659,97.34,6801.71,0.0,-0.80658,0.00029,2.67547]
[1585857278694,97.34,6804.73,0.0,-0.80572,0.00029,2.68392]
[1585857283171,97.33,6807.55,0.0,-0.80493,0.00029,2.69165]
[1585857288765,97.3,6810.45,0.0,-0.80416,0.00029,2.69928]
[1585857289534,97.3,6810.45,0.0,-0.80416,0.00029,2.69928]
[1585857290027,97.3,6810.51,0.0,-0.80416,0.00029,2.69932]
[1585857295813,97.28,6810.33,0.0,-0.80426,0.00029,2.6984]
[1585857300850,97.27,6810.97,0.0,-0.8041,0.00029,2.69998]
[1585857305883,97.27,6809.18,0.0,-0.80463,0.00029,2.69483]
[1585857311822,97.27,6808.11,0.0,-0.80494,0.00029,2.69177]
[1585857316957,97.27,6806.91,0.0,-0.80529,0.00029,2.68837]
[1585857321995,97.27,6808.23,0.0,-0.8049,0.00029,2.69214]
[1585857327029,97.27,6809.04,0.0,-0.80467,0.00029,2.69441]
[1585857332064,97.28,6809.04,0.0,-0.80464,0.00029,2.69458]
[1585857337102,97.29,6809.29,0.0,-0.80454,0.00029,2.69549]
[1585857342136,97.29,6809.09,0.0,-0.8046,0.00029,2.69493]
[1585857342218,97.29,6809.09,0.0,-0.8046,0.00029,2.69493]
[1585857348176,97.28,6809.43,0.0,-0.80453,0.00029,2.69564]
[1585857352186,97.28,6809.5,0.0,-0.8045,0.00029,2.69589]
[1585857357241,97.29,6809.46,0.0,-0.80449,0.00029,2.69601]
[1585857358603,97.29,6810.92,0.0,-0.80408,0.00029,2.70002]
[1585857364289,97.28,6811.84,0.0,-0.80382,0.00029,2.7025]
[1585857368006,97.28,6812.0,0.0,-0.80378,0.00029,2.70295]
[1585857373352,97.29,6813.47,0.0,-0.80333,0.00029,2.70727]
[1585857380402,97.31,6813.44,0.0,-0.80329,0.00029,2.70757]
[1585857385435,97.28,6815.13,0.0,-0.80287,0.00029,2.71177]
[1585857390468,97.27,6816.26,0.0,-0.80258,0.00029,2.71462]
[1585857392399,97.27,6816.26,0.0,-0.8026,0.00029,2.71435]
[1585857398527,97.26,6817.93,0.0,-0.80211,0.00029,2.71903]
[1585857401948,97.27,6819.49,0.0,-0.80164,0.00029,2.72355]
[1585857408348,97.26,6820.46,0.0,-0.80139,0.00029,2.72608]
[1585857413636,97.23,6820.47,0.0,-0.80146,0.00029,2.72546]
[1585857418668,97.22,6818.03,0.0,-0.8022,0.00029,2.71834]
[1585857423704,97.23,6817.84,0.0,-0.80223,0.00029,2.71802]
[1585857424620,97.23,6817.84,0.0,-0.80223,0.00029,2.71802]
[1585857425474,97.23,6817.81,0.0,-0.80224,0.00029,2.71797]
[1585857430751,97.23,6816.81,0.0,-0.80253,0.00029,2.71516]
[1585857435790,97.23,6816.85,0.0,-0.80252,0.00029,2.71523]
[1585857439036,97.23,6816.39,0.0,-0.80266,0.00029,2.7139]
[1585857439134,97.23,6816.39,0.0,-0.80266,0.00029,2.7139]
[1585857445381,97.24,6814.55,0.0,-0.80318,0.00029,2.70883]
[1585857450895,97.25,6812.82,0.0,-0.80364,0.00029,2.70428]
[1585857455925,97.26,6812.45,0.0,-0.80373,0.00029,2.70325]
[1585857461970,97.27,6811.92,0.0,-0.80386,0.00029,2.70194]
[1585857467011,97.27,6811.05,0.0,-0.80412,0.00029,2.69947]
[1585857469099,97.27,6810.62,0.0,-0.80425,0.00029,2.69819]
[1585857474054,97.25,6806.91,0.0,-0.80538,0.00029,2.68727]
[1585857479087,97.23,6806.41,0.0,-0.80559,0.00029,2.68529]
[1585857484123,97.19,6808.74,0.0,-0.80501,0.00029,2.69111]
[1585857494197,97.17,6810.32,0.0,-0.80463,0.00029,2.69494]
[1585857498882,97.16,6809.61,0.0,-0.80485,0.00029,2.69276]
[1585857504267,97.11,6808.81,0.0,-0.80523,0.00029,2.68931]
[1585857509303,97.08,6809.18,0.0,-0.80521,0.00029,2.68958]
[1585857514333,97.05,6811.03,0.0,-0.80477,0.00029,2.69389]
[1585857519348,97.03,6811.71,0.0,-0.80462,0.00029,2.69539]
[1585857524410,97.01,6812.28,0.0,-0.80451,0.00029,2.69655]
[1585857529442,96.99,6812.51,0.0,-0.8045,0.00029,2.69675]
[1585857534479,97.0,6812.36,0.0,-0.80451,0.00029,2.69661]
[1585857537451,97.01,6812.19,0.0,-0.80453,0.00029,2.69637]
[1585857542530,97.02,6809.38,0.0,-0.80533,0.00029,2.68851]
[1585857548576,96.97,6808.16,0.0,-0.80582,0.00029,2.68397]
[1585857553613,96.94,6807.98,0.0,-0.80597,0.00029,2.68263]
[1585857558647,96.91,6808.15,0.0,-0.80601,0.00029,2.68234]
[1585857563685,96.88,6807.96,0.0,-0.80615,0.00029,2.68108]
[1585857568713,96.91,6807.36,0.0,-0.80624,0.00029,2.68011]
[1585857570103,96.91,6807.25,0.0,-0.80625,0.00029,2.67993]
[1585857575768,96.94,6806.15,0.0,-0.80652,0.00029,2.67714]
[1585857581807,96.96,6806.97,0.0,-0.80621,0.00029,2.68005]
[1585857586844,96.98,6807.55,0.0,-0.80597,0.00029,2.68227]
[1585857587369,96.98,6807.55,0.0,-0.80597,0.00029,2.68227]
[1585857591348,96.98,6810.83,0.0,-0.80504,0.00029,2.69143]
[1585857593937,96.97,6811.26,0.0,-0.80492,0.00029,2.69256]
[1585857599938,96.95,6812.64,0.0,-0.80458,0.00029,2.69598]
[1585857604972,96.97,6812.7,0.0,-0.80452,0.00029,2.69652]
[1585857610003,96.95,6811.83,0.0,-0.80482,0.00029,2.69367]
[1585857610544,96.95,6811.83,0.0,-0.80482,0.00029,2.69367]
[1585857615977,96.93,6811.98,0.0,-0.80482,0.00029,2.69368]
[1585857618984,96.93,6810.71,0.0,-0.80522,0.00029,2.68987]
[1585857619707,96.93,6810.71,0.0,-0.80522,0.00029,2.68987]
[1585857622547,96.92,6808.88,0.0,-0.80576,0.00029,2.68461]
[1585857624347,96.94,6802.48,0.0,-0.80757,0.00029,2.66682]
[1585857626115,96.95,6803.08,0.0,-0.80738,0.00029,2.66868]
[1585857630346,96.98,6799.95,0.0,-0.80818,0.00029,2.66061]
[1585857630415,96.98,6799.95,0.0,-0.80818,0.00029,2.66061]
[1585857631002,96.98,6799.95,0.0,-0.80818,0.00029,2.66061]
[1585857633348,96.99,6798.21,0.0,-0.80868,0.00029,2.65555]
[1585857635658,96.99,6797.29,0.0,-0.80894,0.00029,2.65303]
[1585857636698,97.0,6797.1,0.0,-0.80898,0.00029,2.65262]
[1585857637193,97.0,6792.86,0.0,-0.81018,0.00029,2.6407]
[1585857638202,97.0,6792.87,0.0,-0.81018,0.00029,2.6407]
[1585857641110,97.01,6792.99,0.0,-0.81011,0.00029,2.64137]
[1585857642514,97.03,6790.54,0.0,-0.81078,0.00029,2.63468]
[1585857643532,97.03,6790.51,0.0,-0.81077,0.00029,2.63469]
[1585857648269,97.06,6783.03,0.0,-0.81281,0.00028,2.61424]
[1585857649280,97.07,6783.23,0.0,-0.81275,0.00028,2.61491]
[1585857649633,97.07,6783.23,0.0,-0.81275,0.00028,2.61491]
[1585857651986,97.08,6781.79,0.0,-0.81312,0.00028,2.61109]
[1585857652874,97.08,6780.82,0.0,-0.81338,0.00028,2.60847]
[1585857653307,97.09,6777.63,0.0,-0.81426,0.00028,2.59962]
[1585857653804,97.09,6777.63,0.0,-0.81426,0.00028,2.59962]
[1585857658634,97.11,6779.03,0.0,-0.81381,0.00028,2.60407]
[1585857658969,97.11,6779.03,0.0,-0.81381,0.00028,2.60407]
[1585857659517,97.11,6779.02,0.0,-0.81381,0.00028,2.60407]
[1585857659841,97.11,6779.02,0.0,-0.81381,0.00028,2.60407]
[1585857662174,97.12,6777.79,0.0,-0.81416,0.00028,2.6006]
[1585857665389,97.14,6772.67,0.0,-0.81553,0.00028,2.58673]
[1585857670421,97.16,6770.54,0.0,-0.81607,0.00028,2.5812]
[1585857673132,97.17,6769.6,0.0,-0.81631,0.00028,2.57871]
[1585857678481,97.18,6768.41,0.0,-0.81661,0.00028,2.57564]
[1585857683517,97.19,6768.07,0.0,-0.81668,0.00028,2.57489]
[1585857688552,97.21,6765.14,0.0,-0.81745,0.00028,2.567]
[1585857693583,97.23,6765.63,0.0,-0.81728,0.00028,2.56857]
[1585857698311,97.24,6766.26,0.0,-0.81706,0.00028,2.57078]
[1585857703657,97.26,6767.62,0.0,-0.81663,0.00028,2.57505]
[1585857704910,97.26,6767.48,0.0,-0.81666,0.00028,2.57472]
[1585857709703,97.28,6771.9,0.0,-0.81537,0.00028,2.58768]
[1585857711714,97.28,6774.75,0.0,-0.81456,0.00028,2.5958]
[1585857713624,97.28,6774.53,0.0,-0.81463,0.00028,2.59516]
[1585857713983,97.28,6775.24,0.0,-0.81443,0.00028,2.59718]
[1585857719770,97.27,6776.15,0.0,-0.81418,0.00028,2.59963]
[1585857721071,97.27,6775.81,0.0,-0.81428,0.00028,2.59863]
[1585857727821,97.27,6778.65,0.0,-0.81349,0.00028,2.6066]
[1585857729871,97.27,6778.33,0.0,-0.81359,0.00028,2.60564]
[1585857735883,97.26,6779.05,0.0,-0.8134,0.00028,2.60754]
[1585857740913,97.25,6780.04,0.0,-0.81314,0.00028,2.61018]
[1585857745952,97.25,6778.74,0.0,-0.81351,0.00028,2.60645]
[1585857747990,97.25,6779.05,0.0,-0.81342,0.00028,2.60732]
[1585857751594,97.25,6777.64,0.0,-0.81383,0.00028,2.60325]
[1585857753951,97.25,6776.49,0.0,-0.81416,0.00028,2.59985]
[1585857760047,97.26,6777.47,0.0,-0.81386,0.00028,2.60284]
[1585857765083,97.25,6777.07,0.0,-0.814,0.00028,2.60143]
[1585857766286,97.25,6777.15,0.0,-0.81398,0.00028,2.60162]
[1585857766826,97.25,6777.15,0.0,-0.81398,0.00028,2.60162]
[1585857773469,97.27,6774.49,0.0,-0.81468,0.00028,2.59459]
[1585857774493,97.28,6773.65,0.0,-0.8149,0.00028,2.59235]
[1585857779310,97.32,6770.29,0.0,-0.81573,0.00028,2.58377]
[1585857785224,97.36,6772.26,0.0,-0.81504,0.00028,2.59056]
[1585857785312,97.36,6772.26,0.0,-0.81504,0.00028,2.59056]
[1585857791265,97.4,6775.73,0.0,-0.81396,0.00028,2.60126]
[1585857793246,97.4,6777.2,0.0,-0.81353,0.00028,2.60553]
[1585857798311,97.42,6777.38,0.0,-0.81344,0.00028,2.60646]
[1585857800487,97.42,6777.21,0.0,-0.81347,0.00028,2.60611]
[1585857801643,97.43,6777.11,0.0,-0.81349,0.00028,2.60587]
[1585857804348,97.44,6773.68,0.0,-0.81443,0.00028,2.59643]
[1585857809391,97.47,6772.29,0.0,-0.81473,0.00028,2.5933]
[1585857814427,97.5,6771.26,0.0,-0.81494,0.00028,2.59095]
[1585857819461,97.53,6770.9,0.0,-0.81495,0.00028,2.59069]
[1585857821839,97.55,6771.07,0.0,-0.81487,0.00028,2.59148]
[1585857822946,97.55,6771.26,0.0,-0.8148,0.00028,2.59214]
[1585857828348,97.58,6765.79,0.0,-0.81625,0.00028,2.57742]
[1585857833556,97.62,6768.57,0.0,-0.81536,0.00028,2.58627]
[1585857838593,97.66,6767.93,0.0,-0.81543,0.00028,2.5854]
[1585857843629,97.7,6764.95,0.0,-0.81616,0.00028,2.57788]
[1585857848666,97.74,6764.01,0.0,-0.81631,0.00028,2.57621]
[1585857853701,97.78,6763.98,0.0,-0.8162,0.00028,2.57716]
[1585857858732,97.82,6765.55,0.0,-0.81566,0.00028,2.58248]
[1585857863767,97.85,6765.12,0.0,-0.81569,0.00028,2.58207]
[1585857863986,97.85,6765.12,0.0,-0.81569,0.00028,2.58207]
[1585857869812,97.89,6763.87,0.0,-0.81592,0.00028,2.57957]
[1585857872833,97.91,6768.01,0.0,-0.81472,0.00028,2.59149]
[1585857874630,97.91,6768.29,0.0,-0.81463,0.00028,2.59239]
[1585857879881,97.93,6769.97,0.0,-0.8141,0.00028,2.59763]
[1585857882756,97.94,6770.11,0.0,-0.81404,0.00028,2.59816]
[1585857887939,97.95,6769.09,0.0,-0.81429,0.00028,2.59567]
[1585857892973,97.97,6768.56,0.0,-0.81439,0.00028,2.59456]
[1585857898005,97.99,6768.66,0.0,-0.81432,0.00028,2.59519]
[1585857903042,98.0,6768.6,0.0,-0.8143,0.00028,2.59538]
[1585857908081,98.01,6770.43,0.0,-0.81375,0.00028,2.60082]
[1585857910360,98.01,6770.25,0.0,-0.81379,0.00028,2.60039]
[1585857911208,98.02,6769.22,0.0,-0.81408,0.00028,2.59754]
[1585857912112,98.02,6765.69,0.0,-0.81506,0.00028,2.58763]
[1585857912560,98.02,6765.69,0.0,-0.81506,0.00028,2.58763]
[1585857913119,98.02,6764.5,0.0,-0.81538,0.00028,2.58439]
[1585857913785,98.02,6764.5,0.0,-0.81538,0.00028,2.58439]
[1585857917540,98.03,6763.46,0.0,-0.81564,0.00028,2.58172]
[1585857918464,98.04,6762.75,0.0,-0.81584,0.00028,2.57975]
[1585857924199,98.04,6762.51,0.0,-0.81589,0.00028,2.57919]
[1585857929233,98.04,6762.67,0.0,-0.81585,0.00028,2.57964]
[1585857932864,98.04,6761.81,0.0,-0.8161,0.00028,2.57697]
[1585857935111,98.04,6760.37,0.0,-0.8165,0.00028,2.57293]
[1585857936026,98.04,6761.54,0.0,-0.81617,0.00028,2.57627]
[1585857936280,98.04,6757.56,0.0,-0.81728,0.00028,2.56503]
[1585857936960,98.04,6757.56,0.0,-0.81728,0.00028,2.56503]
[1585857942322,98.06,6755.6,0.0,-0.81778,0.00028,2.55989]
[1585857945686,98.07,6757.84,0.0,-0.81713,0.00028,2.56649]
[1585857951386,98.08,6758.21,0.0,-0.81698,0.00028,2.56791]
[1585857955798,98.09,6759.85,0.0,-0.8165,0.00028,2.57271]
[1585857961458,98.11,6760.96,0.0,-0.81613,0.00028,2.5764]
[1585857962207,98.11,6760.96,0.0,-0.81613,0.00028,2.5764]
[1585857962619,98.12,6760.85,0.0,-0.81614,0.00028,2.57625]
[1585857968506,98.12,6761.82,0.0,-0.81587,0.00028,2.57903]
[1585857968901,98.12,6761.82,0.0,-0.81587,0.00028,2.57903]
[1585857974548,98.12,6759.43,0.0,-0.81653,0.00028,2.57233]
[1585857979583,98.13,6758.77,0.0,-0.8167,0.00028,2.57059]
[1585857984622,98.14,6759.11,0.0,-0.81659,0.00028,2.57171]
[1585857987271,98.14,6757.99,0.0,-0.81689,0.00028,2.5686]
[1585857992672,98.15,6757.01,0.0,-0.81714,0.00028,2.56592]
[1585857997707,98.16,6756.03,0.0,-0.81738,0.00028,2.56347]
[1585858002748,98.18,6754.57,0.0,-0.81774,0.00028,2.5598]
[1585858005290,98.19,6754.62,0.0,-0.81771,0.00028,2.56007]
[1585858010796,98.2,6754.65,0.0,-0.81765,0.00028,2.56054]
[1585858020870,98.23,6751.71,0.0,-0.81841,0.00028,2.55283]
[1585858025907,98.23,6750.99,0.0,-0.81859,0.00028,2.55089]
[1585858031951,98.22,6751.83,0.0,-0.81838,0.00028,2.55309]
[1585858034970,98.22,6755.46,0.0,-0.81739,0.00028,2.56321]
[1585858037366,98.23,6755.28,0.0,-0.8174,0.00028,2.56299]
[1585858039364,98.24,6756.43,0.0,-0.81705,0.00028,2.5665]
[1585858045039,98.29,6756.78,0.0,-0.81682,0.00028,2.56866]
[1585858050074,98.33,6756.86,0.0,-0.81669,0.00028,2.56983]
[1585858055120,98.36,6758.02,0.0,-0.81628,0.00028,2.5737]
[1585858055276,98.36,6758.02,0.0,-0.81628,0.00028,2.5737]
[1585858061151,98.39,6760.71,0.0,-0.81544,0.00028,2.58205]
[1585858066186,98.41,6760.95,0.0,-0.81532,0.00028,2.58324]
[1585858067459,98.42,6761.61,0.0,-0.81512,0.00028,2.5852]
[1585858073233,98.43,6760.69,0.0,-0.81533,0.00028,2.58303]
[1585858073523,98.43,6760.69,0.0,-0.81533,0.00028,2.58303]
[1585858078134,98.45,6759.87,0.0,-0.81551,0.00028,2.58112]
[1585858082295,98.48,6756.15,0.0,-0.81648,0.00028,2.57127]
[1585858086788,98.5,6755.91,0.0,-0.81647,0.00028,2.57123]
[1585858092347,98.52,6754.15,0.0,-0.81692,0.00028,2.56665]
[1585858094824,98.52,6754.33,0.0,-0.81687,0.00028,2.56719]
[1585858095042,98.52,6754.33,0.0,-0.81687,0.00028,2.56719]
[1585858100012,98.52,6754.23,0.0,-0.81688,0.00028,2.56702]
[1585858102547,98.53,6752.99,0.0,-0.81722,0.00028,2.56362]
[1585858104084,98.53,6751.84,0.0,-0.81753,0.00028,2.56043]
[1585858107347,98.54,6746.41,0.0,-0.819,0.00028,2.54548]
[1585858107509,98.54,6746.41,0.0,-0.819,0.00028,2.54548]
[1585858113514,98.58,6746.23,0.0,-0.81896,0.00028,2.54563]
[1585858115683,98.59,6746.97,0.0,-0.81873,0.00028,2.54798]
[1585858121571,98.62,6746.49,0.0,-0.81877,0.00028,2.54738]
[1585858122619,98.62,6746.54,0.0,-0.81875,0.00028,2.54764]
[1585858128625,98.65,6747.45,0.0,-0.81842,0.00028,2.55089]
[1585858128649,98.65,6747.45,0.0,-0.81842,0.00028,2.55089]
[1585858131184,98.66,6747.78,0.0,-0.8183,0.00028,2.55201]
[1585858136675,98.68,6745.39,0.0,-0.81889,0.00028,2.54591]
[1585858139004,98.69,6745.57,0.0,-0.81882,0.00028,2.54667]
[1585858144732,98.72,6745.46,0.0,-0.81876,0.00028,2.5471]
[1585858151780,98.76,6745.73,0.0,-0.8186,0.00028,2.54864]
[1585858154795,98.76,6745.63,0.0,-0.81861,0.00028,2.54846]
[1585858158347,98.78,6749.94,0.0,-0.81736,0.00028,2.56108]
[1585858162858,98.78,6752.99,0.0,-0.81651,0.00028,2.56968]
[1585858164989,98.78,6753.01,0.0,-0.81651,0.00028,2.5697]
[1585858169088,98.78,6753.37,0.0,-0.81642,0.00028,2.57061]
[1585858169533,98.78,6753.37,0.0,-0.81642,0.00028,2.57061]
[1585858174943,98.77,6751.96,0.0,-0.81683,0.00028,2.56636]
[1585858179977,98.77,6752.24,0.0,-0.81676,0.00028,2.56712]
[1585858180417,98.77,6752.24,0.0,-0.81676,0.00028,2.56712]
[1585858187023,98.77,6751.6,0.0,-0.81694,0.00028,2.56532]
[1585858192063,98.77,6753.11,0.0,-0.81652,0.00028,2.56949]
[1585858197348,98.77,6752.62,0.0,-0.81667,0.00028,2.56804]
[1585858203139,98.76,6753.85,0.0,-0.81634,0.00028,2.57134]
[1585858208175,98.75,6755.08,0.0,-0.81603,0.00028,2.57458]
[1585858214032,98.75,6754.55,0.0,-0.81619,0.00028,2.57292]
[1585858218242,98.74,6758.54,0.0,-0.81509,0.00028,2.58403]
[1585858220257,98.74,6760.71,0.0,-0.81448,0.00028,2.59019]
[1585858221034,98.74,6760.71,0.0,-0.81448,0.00028,2.59019]
[1585858226298,98.75,6762.42,0.0,-0.814,0.00028,2.59503]
[1585858230794,98.74,6763.03,0.0,-0.81383,0.00028,2.59668]
[1585858232199,98.74,6762.71,0.0,-0.81394,0.00028,2.59553]
[1585858237376,98.75,6759.35,0.0,-0.81486,0.00028,2.58628]
[1585858242418,98.76,6759.11,0.0,-0.8149,0.00028,2.5858]
[1585858247448,98.77,6760.63,0.0,-0.81445,0.00028,2.59027]
[1585858251264,98.77,6760.63,0.0,-0.81445,0.00028,2.5903]
[1585858256511,98.77,6760.91,0.0,-0.81436,0.00028,2.59117]
[1585858258460,98.77,6760.94,0.0,-0.81435,0.00028,2.59127]
[1585858259071,98.77,6761.36,0.0,-0.81423,0.00028,2.59246]
[1585858264570,98.78,6759.65,0.0,-0.81469,0.00028,2.58781]
[1585858269600,98.78,6759.18,0.0,-0.81481,0.00028,2.58661]
[1585858269830,98.78,6759.18,0.0,-0.81481,0.00028,2.58661]
[1585858275645,98.8,6756.85,0.0,-0.81542,0.00028,2.58045]
[1585858280681,98.81,6756.16,0.0,-0.81557,0.00028,2.57889]
[1585858281206,98.81,6756.16,0.0,-0.81557,0.00028,2.57889]
[1585858286718,98.83,6755.88,0.0,-0.81561,0.00028,2.57843]
[1585858291755,98.84,6756.03,0.0,-0.81553,0.00028,2.579]
[1585858298811,98.86,6756.1,0.0,-0.81546,0.00028,2.5797]
[1585858303845,98.86,6754.92,0.0,-0.81579,0.00028,2.57632]
[1585858308879,98.85,6754.81,0.0,-0.81586,0.00028,2.57568]
[1585858310543,98.84,6754.71,0.0,-0.8159,0.00028,2.57533]
[1585858315926,98.83,6752.19,0.0,-0.81663,0.00028,2.56796]
[1585858320966,98.83,6750.9,0.0,-0.81699,0.00028,2.56434]
[1585858326002,98.83,6748.91,0.0,-0.81754,0.00028,2.55882]
[1585858336070,98.85,6749.65,0.0,-0.8173,0.00028,2.56119]
[1585858341102,98.85,6751.9,0.0,-0.81667,0.00028,2.56752]
[1585858346139,98.84,6753.69,0.0,-0.81619,0.00028,2.57239]
[1585858346360,98.84,6753.69,0.0,-0.81619,0.00028,2.57239]
[1585858352181,98.83,6754.12,0.0,-0.81612,0.00028,2.57307]
[1585858353581,98.82,6754.23,0.0,-0.8161,0.00028,2.57327]
[1585858353755,98.82,6754.23,0.0,-0.8161,0.00028,2.57327]
[1585858363258,98.81,6753.42,0.0,-0.81637,0.00028,2.57062]
[1585858368292,98.8,6752.78,0.0,-0.81656,0.00028,2.56867]
[1585858373327,98.8,6752.29,0.0,-0.81671,0.00028,2.56719]
[1585858383399,98.8,6751.2,0.0,-0.81702,0.00028,2.5641]
[1585858388436,98.8,6751.47,0.0,-0.81694,0.00028,2.5649]
[1585858393467,98.8,6751.43,0.0,-0.81695,0.00028,2.56479]
[1585858401348,98.8,6751.23,0.0,-0.817,0.00028,2.56429]
[1585858406562,98.8,6753.49,0.0,-0.81637,0.00028,2.57058]
[1585858411337,98.79,6753.65,0.0,-0.81634,0.00028,2.5709]
[1585858416628,98.79,6753.99,0.0,-0.81629,0.00028,2.57143]
[1585858421666,98.78,6754.14,0.0,-0.81626,0.00028,2.57171]
[1585858426701,98.77,6753.93,0.0,-0.81634,0.00028,2.57095]
[1585858427946,98.77,6753.89,0.0,-0.81635,0.00028,2.57083]
[1585858433753,98.77,6752.13,0.0,-0.81685,0.00028,2.56577]
[1585858438789,98.77,6752.08,0.0,-0.81687,0.00028,2.56563]
[1585858445835,98.77,6751.72,0.0,-0.81696,0.00028,2.56466]
[1585858450870,98.77,6753.97,0.0,-0.81634,0.00028,2.57096]
[1585858455905,98.76,6755.06,0.0,-0.81606,0.00028,2.57385]
[1585858461346,98.72,6754.67,0.0,-0.81629,0.00028,2.57167]
[1585858466983,98.68,6755.63,0.0,-0.81613,0.00028,2.57342]
[1585858470066,98.66,6755.42,0.0,-0.81625,0.00028,2.57225]
[1585858470374,98.65,6755.52,0.0,-0.81625,0.00028,2.57234]
[1585858475532,98.62,6754.58,0.0,-0.81661,0.00028,2.56874]
[1585858481085,98.58,6751.2,0.0,-0.81764,0.00028,2.55842]
[1585858485218,98.57,6750.45,0.0,-0.81789,0.00028,2.55589]
[1585858487430,98.56,6749.88,0.0,-0.81807,0.00028,2.55412]
[1585858493164,98.55,6747.81,0.0,-0.81868,0.00028,2.54797]
[1585858498201,98.54,6749.76,0.0,-0.81816,0.00028,2.55327]
[1585858502345,98.53,6750.62,0.0,-0.81796,0.00028,2.55538]
[1585858508269,98.51,6749.81,0.0,-0.81823,0.00028,2.5527]
[1585858513311,98.5,6750.26,0.0,-0.81814,0.00028,2.55365]
[1585858517580,98.49,6751.29,0.0,-0.81788,0.00028,2.55634]
[1585858523372,98.46,6753.36,0.0,-0.81738,0.00028,2.56147]
[1585858525921,98.45,6753.95,0.0,-0.81724,0.00028,2.56292]
[1585858531432,98.42,6755.12,0.0,-0.81703,0.00028,2.56517]
[1585858536465,98.4,6756.11,0.0,-0.81681,0.00028,2.56745]
[1585858541502,98.44,6758.57,0.0,-0.81602,0.00028,2.57525]
[1585858546537,98.46,6759.61,0.0,-0.81565,0.00028,2.57883]
[1585858551570,98.48,6761.31,0.0,-0.81512,0.00028,2.5841]
[1585858556604,98.5,6761.83,0.0,-0.81493,0.00028,2.58594]
[1585858561643,98.51,6762.1,0.0,-0.81482,0.00028,2.58704]
[1585858566678,98.52,6762.22,0.0,-0.81475,0.00028,2.5877]
[1585858569039,98.53,6762.62,0.0,-0.81463,0.00028,2.58891]
[1585858571723,98.53,6765.96,0.0,-0.81368,0.00028,2.59839]
[1585858574487,98.53,6766.91,0.0,-0.81342,0.00028,2.60104]
[1585858577752,98.52,6771.11,0.0,-0.81225,0.00028,2.61267]
[1585858581779,98.51,6774.76,0.0,-0.81127,0.00028,2.62247]
[1585858586619,98.48,6776.04,0.0,-0.81099,0.00028,2.62544]
[1585858587921,98.47,6775.05,0.0,-0.8113,0.00028,2.62236]
[1585858589390,98.46,6774.55,0.0,-0.81146,0.00028,2.62081]
[1585858594874,98.44,6770.44,0.0,-0.8127,0.00028,2.60842]
[1585858599904,98.43,6771.2,0.0,-0.81252,0.00028,2.6103]
[1585858604940,98.41,6772.38,0.0,-0.81223,0.00028,2.61325]
[1585858609978,98.39,6773.38,0.0,-0.81199,0.00028,2.61565]
[1585858615013,98.37,6774.94,0.0,-0.81161,0.00028,2.61956]
[1585858620043,98.35,6774.66,0.0,-0.81175,0.00028,2.61824]
[1585858625084,98.33,6774.41,0.0,-0.81188,0.00028,2.61703]
[1585858625698,98.33,6774.41,0.0,-0.81188,0.00028,2.61703]
[1585858626496,98.33,6773.61,0.0,-0.81212,0.00028,2.61469]
[1585858632132,98.31,6772.15,0.0,-0.81257,0.00028,2.6102]
[1585858635273,98.3,6772.4,0.0,-0.81252,0.00028,2.61075]
[1585858641193,98.29,6774.56,0.0,-0.81196,0.00028,2.61641]
[1585858646230,98.27,6777.04,0.0,-0.81131,0.00028,2.6229]
[1585858651266,98.24,6778.65,0.0,-0.81095,0.00028,2.62654]
[1585858656299,98.21,6779.43,0.0,-0.81081,0.00028,2.62802]
[1585858661334,98.18,6780.02,0.0,-0.81072,0.00028,2.62897]
[1585858663008,98.17,6780.04,0.0,-0.81074,0.00028,2.62889]
[1585858668386,98.14,6779.76,0.0,-0.81091,0.00028,2.62727]
[1585858673423,98.11,6780.16,0.0,-0.81088,0.00028,2.62773]
[1585858678454,98.08,6781.4,0.0,-0.8106,0.00028,2.63053]
[1585858683347,98.07,6785.07,0.0,-0.8096,0.00029,2.64054]
[1585858685824,98.07,6786.22,0.0,-0.80928,0.00029,2.64368]
[1585858686036,98.07,6786.22,0.0,-0.80928,0.00029,2.64368]
[1585858691550,98.08,6787.68,0.0,-0.80883,0.00029,2.64813]
[1585858696586,98.1,6785.51,0.0,-0.8094,0.00029,2.64245]
[1585858701620,98.12,6785.53,0.0,-0.80933,0.00029,2.64299]
[1585858704949,98.14,6784.38,0.0,-0.80961,0.00028,2.64019]
[1585858705902,98.14,6784.15,0.0,-0.80966,0.00028,2.63966]
[1585858711686,98.16,6780.26,0.0,-0.81074,0.00028,2.62886]
[1585858712658,98.16,6780.26,0.0,-0.81074,0.00028,2.62886]
[1585858714198,98.16,6778.83,0.0,-0.81114,0.00028,2.62487]
[1585858718740,98.16,6774.73,0.0,-0.81228,0.00028,2.61345]
[1585858723773,98.15,6778.08,0.0,-0.81136,0.00028,2.62263]
[1585858726302,98.14,6779.52,0.0,-0.81098,0.00028,2.62645]
[1585858729818,98.12,6783.62,0.0,-0.80987,0.00028,2.63754]
[1585858734849,98.11,6785.84,0.0,-0.80927,0.00029,2.64355]
[1585858739884,98.09,6784.66,0.0,-0.80967,0.00029,2.63966]
[1585858744919,98.05,6783.9,0.0,-0.80999,0.00028,2.63666]
[1585858749957,98.04,6785.41,0.0,-0.80961,0.00029,2.64044]
[1585858750323,98.04,6785.41,0.0,-0.80961,0.00029,2.64044]
[1585858756003,98.0,6781.51,0.0,-0.81083,0.00028,2.6285]
[1585858761039,97.97,6780.36,0.0,-0.81122,0.00028,2.62471]
[1585858766075,97.95,6780.48,0.0,-0.81125,0.00028,2.62455]
[1585858772122,97.93,6780.24,0.0,-0.81139,0.00028,2.62309]
[1585858777154,97.91,6782.69,0.0,-0.81075,0.00028,2.62952]
[1585858782187,97.91,6784.96,0.0,-0.81011,0.00029,2.63593]
[1585858784891,97.91,6784.99,0.0,-0.8101,0.00029,2.63601]
[1585858790244,97.91,6784.8,0.0,-0.81015,0.00029,2.63549]
[1585858795280,97.91,6784.78,0.0,-0.81015,0.00029,2.63546]
[1585858800316,97.91,6784.95,0.0,-0.8101,0.00029,2.63597]
[1585858805351,97.91,6786.65,0.0,-0.80962,0.00029,2.64072]
[1585858810379,97.9,6788.18,0.0,-0.8092,0.00029,2.64488]
[1585858815419,97.89,6788.37,0.0,-0.80918,0.00029,2.64518]
[1585858820450,97.88,6788.45,0.0,-0.80918,0.00029,2.64514]
[1585858825365,97.88,6789.16,0.0,-0.80901,0.00029,2.64694]
[1585858825446,97.88,6789.16,0.0,-0.80901,0.00029,2.64694]
[1585858834333,97.82,6784.22,0.0,-0.81059,0.00028,2.63141]
[1585858839585,97.79,6782.19,0.0,-0.81124,0.00028,2.62505]
[1585858844622,97.77,6782.74,0.0,-0.81113,0.00028,2.62615]
[1585858849656,97.76,6783.65,0.0,-0.81093,0.00028,2.62828]
[1585858854692,97.74,6783.75,0.0,-0.81096,0.00028,2.62806]
[1585858858635,97.72,6783.62,0.0,-0.81103,0.00028,2.62742]
[1585858860452,97.71,6783.41,0.0,-0.81112,0.00028,2.62655]
[1585858865768,97.7,6784.27,0.0,-0.8109,0.00029,2.62873]
[1585858868744,97.71,6784.39,0.0,-0.81085,0.00029,2.6292]
[1585858873826,97.72,6787.87,0.0,-0.80983,0.00029,2.63931]
[1585858874294,97.72,6787.87,0.0,-0.80983,0.00029,2.63931]
[1585858879866,97.71,6790.31,0.0,-0.80914,0.00029,2.64609]
[1585858884903,97.71,6789.94,0.0,-0.80927,0.00029,2.64488]
[1585858889935,97.7,6789.78,0.0,-0.80933,0.00029,2.6443]
[1585858894974,97.7,6790.25,0.0,-0.80922,0.00029,2.64527]
[1585858898698,97.69,6790.23,0.0,-0.80924,0.00029,2.64513]
[1585858903032,97.67,6787.11,0.0,-0.8102,0.00029,2.63574]
[1585858906404,97.66,6785.12,0.0,-0.8108,0.00029,2.62979]
[1585858907994,97.65,6785.08,0.0,-0.81083,0.00029,2.62956]
[1585858913101,97.63,6783.03,0.0,-0.81146,0.00028,2.62332]
[1585858917218,97.62,6782.8,0.0,-0.81155,0.00028,2.62246]
[1585858922564,97.61,6783.34,0.0,-0.81143,0.00028,2.62371]
[1585858928206,97.6,6782.93,0.0,-0.81159,0.00028,2.62222]
[1585858930692,97.6,6783.3,0.0,-0.81149,0.00028,2.62318]
[1585858936263,97.58,6782.28,0.0,-0.81182,0.00028,2.62001]
[1585858938770,97.58,6781.91,0.0,-0.81193,0.00028,2.6189]
[1585858944319,97.58,6780.6,0.0,-0.81231,0.00028,2.61508]
[1585858949361,97.58,6779.84,0.0,-0.81253,0.00028,2.61293]
[1585858954389,97.58,6779.54,0.0,-0.81262,0.00028,2.61189]
[1585858955195,97.58,6779.54,0.0,-0.81262,0.00028,2.61189]
[1585858957500,97.58,6776.89,0.0,-0.81338,0.00028,2.6043]
[1585858959343,97.57,6776.33,0.0,-0.81355,0.00028,2.60262]
[1585858962347,97.56,6772.02,0.0,-0.8148,0.00028,2.59013]
[1585858967482,97.56,6770.79,0.0,-0.81516,0.00028,2.58659]
[1585858972512,97.56,6771.9,0.0,-0.81484,0.00028,2.58973]
[1585858976427,97.56,6772.43,0.0,-0.8147,0.00028,2.5912]
[1585858982584,97.55,6772.55,0.0,-0.81469,0.00028,2.59135]
[1585858988626,97.54,6773.69,0.0,-0.81438,0.00028,2.59441]
[1585858993664,97.54,6773.76,0.0,-0.81439,0.00028,2.59441]
[1585858996237,97.53,6773.72,0.0,-0.81441,0.00028,2.59424]
[1585859001717,97.53,6770.59,0.0,-0.8153,0.00028,2.58527]
[1585859006752,97.53,6769.97,0.0,-0.81546,0.00028,2.58364]
[1585859011785,97.54,6769.97,0.0,-0.81546,0.00028,2.58351]
[1585859016824,97.54,6769.45,0.0,-0.81559,0.00028,2.58219]
[1585859021857,97.55,6769.65,0.0,-0.81552,0.00028,2.58289]
[1585859026893,97.55,6769.87,0.0,-0.81544,0.00028,2.58362]
[1585859031928,97.56,6769.96,0.0,-0.81541,0.00028,2.58397]
[1585859036962,97.56,6770.83,0.0,-0.81515,0.00028,2.58651]
[1585859041997,97.56,6771.41,0.0,-0.81499,0.00028,2.58815]
[1585859047029,97.56,6771.6,0.0,-0.81494,0.00028,2.58865]
[1585859052064,97.56,6770.49,0.0,-0.81526,0.00028,2.58547]
[1585859057103,97.56,6768.94,0.0,-0.81569,0.00028,2.58116]
[1585859063146,97.57,6768.53,0.0,-0.81578,0.00028,2.5802]
[1585859068180,97.58,6768.42,0.0,-0.81579,0.00028,2.58008]
[1585859073221,97.59,6768.82,0.0,-0.81566,0.00028,2.58119]
[1585859078251,97.59,6770.65,0.0,-0.81514,0.00028,2.58646]
[1585859083294,97.59,6771.52,0.0,-0.8149,0.00028,2.58886]
[1585859088318,97.58,6772.49,0.0,-0.81463,0.00028,2.59157]
[1585859093359,97.58,6773.9,0.0,-0.81425,0.00028,2.59539]
[1585859096256,97.58,6773.81,0.0,-0.81428,0.00028,2.59508]
[1585859101417,97.56,6773.68,0.0,-0.81435,0.00028,2.59442]
[1585859104389,97.56,6773.9,0.0,-0.8143,0.00028,2.59494]
[1585859109347,97.55,6770.12,0.0,-0.81539,0.00028,2.58409]
[1585859114503,97.56,6768.93,0.0,-0.8157,0.00028,2.5809]
[1585859119543,97.57,6768.7,0.0,-0.81575,0.00028,2.58043]
[1585859122021,97.57,6767.95,0.0,-0.81595,0.00028,2.57838]
[1585859123717,97.56,6767.22,0.0,-0.81618,0.00028,2.57607]
[1585859129607,97.55,6765.11,0.0,-0.81681,0.00028,2.56973]
[1585859134647,97.54,6763.86,0.0,-0.81721,0.00028,2.56569]
[1585859136591,97.53,6763.14,0.0,-0.81742,0.00028,2.56356]
[1585859136926,97.53,6763.14,0.0,-0.81742,0.00028,2.56356]
[1585859142702,97.53,6761.33,0.0,-0.81793,0.00028,2.55837]
[1585859145593,97.53,6759.37,0.0,-0.81848,0.00028,2.55283]
[1585859148347,97.53,6756.95,0.0,-0.81916,0.00028,2.54592]
[1585859152772,97.53,6754.01,0.0,-0.81997,0.00028,2.53765]
[1585859157807,97.53,6753.71,0.0,-0.82006,0.00028,2.53677]
[1585859162843,97.54,6757.09,0.0,-0.81908,0.00028,2.54666]
[1585859165930,97.55,6759.52,0.0,-0.81838,0.00028,2.55372]
[1585859166536,97.55,6758.74,0.0,-0.8186,0.00028,2.55154]
[1585859167412,97.55,6758.74,0.0,-0.8186,0.00028,2.55154]
[1585859171312,97.56,6757.23,0.0,-0.819,0.00028,2.54745]
[1585859175347,97.57,6753.7,0.0,-0.81996,0.00028,2.53764]
[1585859181348,97.56,6753.78,0.0,-0.81994,0.00028,2.53779]
[1585859185017,97.56,6752.93,0.0,-0.82018,0.00028,2.53535]
[1585859187374,97.57,6749.81,0.0,-0.82104,0.00028,2.52657]
[1585859189600,97.57,6748.22,0.0,-0.82148,0.00028,2.5221]
[1585859190754,97.58,6743.21,0.0,-0.82283,0.00028,2.50815]
[1585859193054,97.59,6740.07,0.0,-0.82368,0.00028,2.49927]
[1585859198085,97.61,6738.79,0.0,-0.82398,0.00027,2.4961]
[1585859203123,97.61,6739.17,0.0,-0.82387,0.00027,2.49727]
[1585859204838,97.61,6739.19,0.0,-0.82386,0.00027,2.49734]
[1585859210167,97.61,6742.23,0.0,-0.82303,0.00028,2.50594]
[1585859215209,97.63,6744.83,0.0,-0.82226,0.00028,2.51375]
[1585859218453,97.63,6745.15,0.0,-0.82216,0.00028,2.51476]
[1585859218734,97.63,6745.15,0.0,-0.82216,0.00028,2.51476]
[1585859222256,97.62,6741.3,0.0,-0.82325,0.00028,2.50361]
[1585859227293,97.62,6740.42,0.0,-0.8235,0.00028,2.50104]
[1585859229470,97.62,6738.89,0.0,-0.82391,0.00027,2.49679]
[1585859229953,97.62,6738.89,0.0,-0.82391,0.00027,2.49679]
[1585859235350,97.63,6738.45,0.0,-0.82402,0.00027,2.49563]
[1585859240379,97.63,6737.73,0.0,-0.82419,0.00027,2.4938]
[1585859242790,97.64,6737.52,0.0,-0.82424,0.00027,2.49327]
[1585859247556,97.66,6739.67,0.0,-0.8236,0.00027,2.49987]
[1585859251664,97.68,6743.12,0.0,-0.8226,0.00028,2.50998]
[1585859256347,97.7,6746.3,0.0,-0.82167,0.00028,2.51944]
[1585859260346,97.7,6748.38,0.0,-0.82108,0.00028,2.52547]
[1585859265556,97.71,6747.91,0.0,-0.82119,0.00028,2.5243]
[1585859270592,97.71,6746.16,0.0,-0.82166,0.00028,2.5195]
[1585859275627,97.72,6747.47,0.0,-0.82127,0.00028,2.52341]
[1585859280665,97.72,6749.29,0.0,-0.82076,0.00028,2.52863]
[1585859285696,97.72,6748.88,0.0,-0.82088,0.00028,2.52744]
[1585859288076,97.72,6748.84,0.0,-0.82089,0.00028,2.52732]
[1585859293759,97.7,6745.46,0.0,-0.8219,0.00028,2.51705]
[1585859298791,97.7,6745.66,0.0,-0.82185,0.00028,2.51763]
[1585859303820,97.7,6742.49,0.0,-0.82271,0.00028,2.5087]
[1585859304177,97.7,6742.49,0.0,-0.82271,0.00028,2.5087]
[1585859306235,97.71,6739.24,0.0,-0.82359,0.00027,2.49966]
[1585859309867,97.72,6735.11,0.0,-0.8247,0.00027,2.48818]
[1585859314900,97.73,6734.05,0.0,-0.82496,0.00027,2.48527]
[1585859319934,97.74,6733.36,0.0,-0.82511,0.00027,2.48372]
[1585859324970,97.76,6733.87,0.0,-0.82493,0.00027,2.48551]
[1585859327115,97.76,6734.03,0.0,-0.82487,0.00027,2.48608]
[1585859327160,97.76,6734.03,0.0,-0.82487,0.00027,2.48608]
[1585859328639,97.76,6733.58,0.0,-0.82499,0.00027,2.4849]
[1585859331014,97.78,6724.99,0.0,-0.8273,0.00027,2.46083]
[1585859332020,97.78,6722.14,0.0,-0.82805,0.00027,2.45291]
[1585859332489,97.78,6722.14,0.0,-0.82805,0.00027,2.45291]
[1585859334034,97.79,6715.93,0.0,-0.82971,0.00027,2.43554]
[1585859335115,97.79,6715.07,0.0,-0.82994,0.00027,2.4331]
[1585859336048,97.79,6707.31,0.0,-0.83202,0.00027,2.41117]
[1585859337056,97.8,6706.06,0.0,-0.83234,0.00027,2.40778]
[1585859341083,97.83,6699.47,0.0,-0.83401,0.00027,2.38988]
[1585859342090,97.84,6698.44,0.0,-0.83426,0.00027,2.38724]
[1585859345110,97.87,6694.32,0.0,-0.83525,0.00026,2.37653]
[1585859346120,97.88,6694.65,0.0,-0.83512,0.00026,2.37782]
[1585859349141,97.93,6689.93,0.0,-0.83625,0.00026,2.36557]
[1585859351156,97.96,6687.68,0.0,-0.83675,0.00026,2.36008]
[1585859356186,98.03,6685.73,0.0,-0.83707,0.00026,2.35645]
[1585859359213,98.08,6689.18,0.0,-0.83602,0.00026,2.36753]
[1585859360725,98.09,6689.07,0.0,-0.836,0.00026,2.36762]
[1585859360983,98.09,6689.07,0.0,-0.836,0.00026,2.36762]
[1585859362137,98.11,6690.79,0.0,-0.83551,0.00026,2.37285]
[1585859364322,98.15,6690.22,0.0,-0.83555,0.00026,2.37229]
[1585859366435,98.18,6688.36,0.0,-0.83596,0.00026,2.36778]
[1585859368269,98.18,6687.6,0.0,-0.83614,0.00026,2.36585]
[1585859369546,98.2,6685.26,0.0,-0.83671,0.00026,2.35966]
[1585859370288,98.21,6681.13,0.0,-0.83776,0.00026,2.34826]
[1585859370815,98.21,6681.13,0.0,-0.83776,0.00026,2.34826]
[1585859371767,98.22,6678.85,0.0,-0.83834,0.00026,2.34192]
[1585859372300,98.23,6675.9,0.0,-0.83907,0.00026,2.33396]
[1585859374315,98.25,6675.09,0.0,-0.83924,0.00026,2.33213]
[1585859377336,98.25,6671.68,0.0,-0.84011,0.00026,2.32267]
[1585859380782,98.27,6670.41,0.0,-0.8404,0.00026,2.31941]
[1585859383379,98.28,6664.42,0.0,-0.84191,0.00026,2.30299]
[1585859384390,98.29,6663.2,0.0,-0.8422,0.00026,2.29978]
[1585859384570,98.29,6663.2,0.0,-0.8422,0.00026,2.29978]
[1585859389721,98.34,6660.14,0.0,-0.84285,0.00026,2.29246]
[1585859392443,98.38,6673.92,0.0,-0.83918,0.00026,2.33223]
[1585859393448,98.39,6675.3,0.0,-0.8388,0.00026,2.33632]
[1585859394454,98.39,6680.11,0.0,-0.83752,0.00026,2.35005]
[1585859395461,98.4,6680.59,0.0,-0.83737,0.00026,2.35167]
[1585859396565,98.41,6680.39,0.0,-0.83739,0.00026,2.35137]
[1585859398494,98.43,6686.92,0.0,-0.83563,0.00026,2.37025]
[1585859399493,98.44,6686.84,0.0,-0.83563,0.00026,2.37017]
[1585859399929,98.44,6686.84,0.0,-0.83563,0.00026,2.37017]
[1585859401869,98.45,6686.37,0.0,-0.83572,0.00026,2.36917]
[1585859406271,98.45,6685.55,0.0,-0.83595,0.00026,2.36679]
[1585859411574,98.46,6683.87,0.0,-0.83636,0.00026,2.36229]
[1585859412905,98.46,6684.27,0.0,-0.83624,0.00026,2.36362]
[1585859418627,98.47,6684.58,0.0,-0.83615,0.00026,2.36454]
[1585859423663,98.47,6684.32,0.0,-0.83621,0.00026,2.36388]
[1585859426605,98.47,6683.63,0.0,-0.83639,0.00026,2.36194]
[1585859431716,98.47,6682.9,0.0,-0.83658,0.00026,2.35977]
[1585859436225,98.48,6682.71,0.0,-0.83662,0.00026,2.35939]
[1585859441788,98.48,6684.44,0.0,-0.83615,0.00026,2.36437]
[1585859446822,98.48,6685.72,0.0,-0.83582,0.00026,2.36793]
[1585859451854,98.51,6686.03,0.0,-0.83565,0.00026,2.36959]
[1585859454398,98.52,6686.47,0.0,-0.8355,0.00026,2.37114]
[1585859459914,98.55,6690.0,0.0,-0.8345,0.00026,2.38175]
[1585859464948,98.57,6690.16,0.0,-0.83442,0.00026,2.38259]
[1585859466513,98.57,6689.51,0.0,-0.83458,0.00026,2.38082]
[1585859467085,98.57,6690.32,0.0,-0.83436,0.00026,2.38318]
[1585859473003,98.59,6690.22,0.0,-0.83434,0.00026,2.38332]
[1585859478036,98.6,6689.83,0.0,-0.83441,0.00026,2.38256]
[1585859483072,98.61,6690.17,0.0,-0.83429,0.00026,2.38381]
[1585859484374,98.61,6690.14,0.0,-0.83429,0.00026,2.38377]
[1585859490131,98.62,6693.07,0.0,-0.83349,0.00026,2.39226]
[1585859490845,98.62,6693.07,0.0,-0.83349,0.00026,2.39226]
[1585859494152,98.62,6696.64,0.0,-0.83256,0.00027,2.40198]
[1585859496446,98.62,6698.0,0.0,-0.83221,0.00027,2.40569]
[1585859496686,98.62,6698.0,0.0,-0.83221,0.00027,2.40569]
[1585859499187,98.6,6701.9,0.0,-0.83121,0.00027,2.41635]
[1585859502425,98.59,6704.65,0.0,-0.83052,0.00027,2.42364]
[1585859508248,98.55,6706.3,0.0,-0.8302,0.00027,2.42721]
[1585859512279,98.51,6709.61,0.0,-0.82941,0.00027,2.43567]
[1585859516644,98.47,6712.32,0.0,-0.82879,0.00027,2.44233]
[1585859520334,98.45,6717.01,0.0,-0.8276,0.00027,2.45487]
[1585859521340,98.44,6724.13,0.0,-0.82569,0.00027,2.47476]
[1585859522345,98.45,6727.03,0.0,-0.82489,0.00027,2.48299]
[1585859523348,98.45,6730.1,0.0,-0.82405,0.00027,2.49165]
[1585859524702,98.44,6731.01,0.0,-0.82381,0.00027,2.49418]
[1585859525371,98.44,6740.17,0.0,-0.82131,0.00028,2.51991]
[1585859526347,98.44,6740.0,0.0,-0.82136,0.00027,2.51939]
[1585859527008,98.44,6740.0,0.0,-0.82136,0.00027,2.51939]
[1585859528325,98.44,6740.84,0.0,-0.82113,0.00028,2.52172]
[1585859533430,98.41,6738.13,0.0,-0.82197,0.00027,2.51324]
[1585859537454,98.38,6735.9,0.0,-0.82265,0.00027,2.50636]
[1585859538231,98.38,6735.9,0.0,-0.82265,0.00027,2.50636]
[1585859540376,98.37,6735.82,0.0,-0.8227,0.00027,2.50589]
[1585859542487,98.36,6732.23,0.0,-0.82371,0.00027,2.49549]
[1585859543267,98.36,6732.23,0.0,-0.82371,0.00027,2.49549]
[1585859546518,98.36,6728.55,0.0,-0.82473,0.00027,2.48503]
[1585859551551,98.36,6729.49,0.0,-0.82448,0.00027,2.4875]
[1585859552058,98.36,6729.49,0.0,-0.82448,0.00027,2.4875]
[1585859553879,98.36,6729.24,0.0,-0.82455,0.00027,2.48677]
[1585859555911,98.36,6727.57,0.0,-0.825,0.00027,2.48209]
[1585859561621,98.37,6724.99,0.0,-0.82567,0.00027,2.47511]
[1585859561981,98.37,6724.99,0.0,-0.82567,0.00027,2.47511]
[1585859563832,98.38,6724.83,0.0,-0.8257,0.00027,2.4748]
[1585859567521,98.36,6724.27,0.0,-0.82588,0.00027,2.47295]
[1585859570684,98.35,6720.63,0.0,-0.82691,0.00027,2.46232]
[1585859571080,98.35,6720.63,0.0,-0.82691,0.00027,2.46232]
[1585859572703,98.34,6715.89,0.0,-0.82821,0.00027,2.44878]
[1585859573346,98.34,6715.89,0.0,-0.82821,0.00027,2.44878]
[1585859573708,98.34,6714.58,0.0,-0.82857,0.00027,2.44496]
[1585859574715,98.33,6711.51,0.0,-0.82941,0.00027,2.43621]
[1585859576728,98.33,6708.19,0.0,-0.83031,0.00027,2.42678]
[1585859577584,98.33,6708.19,0.0,-0.83031,0.00027,2.42678]
[1585859582772,98.33,6708.91,0.0,-0.83011,0.00027,2.42884]
[1585859585882,98.33,6709.24,0.0,-0.83003,0.00027,2.42972]
[1585859586942,98.33,6709.18,0.0,-0.83005,0.00027,2.42956]
[1585859590912,98.33,6707.73,0.0,-0.83043,0.00027,2.42547]
[1585859595414,98.33,6708.32,0.0,-0.83027,0.00027,2.42716]
[1585859598123,98.33,6707.56,0.0,-0.83047,0.00027,2.42503]
[1585859603915,98.34,6704.71,0.0,-0.83121,0.00027,2.41721]
[1585859605172,98.34,6704.8,0.0,-0.83118,0.00027,2.41751]
[1585859606530,98.35,6703.64,0.0,-0.83149,0.00027,2.41431]
[1585859608949,98.35,6708.71,0.0,-0.83012,0.00027,2.42872]
[1585859613987,98.35,6708.22,0.0,-0.83026,0.00027,2.42711]
[1585859618186,98.35,6705.94,0.0,-0.83087,0.00027,2.42073]
[1585859618528,98.35,6705.94,0.0,-0.83087,0.00027,2.42073]
[1585859620033,98.35,6700.87,0.0,-0.83221,0.00027,2.40654]
[1585859621035,98.36,6698.41,0.0,-0.83285,0.00027,2.39973]
[1585859621127,98.36,6698.41,0.0,-0.83285,0.00027,2.39973]
[1585859621791,98.36,6698.41,0.0,-0.83285,0.00027,2.39973]
[1585859622045,98.37,6694.8,0.0,-0.83379,0.00026,2.38972]
[1585859623053,98.37,6695.82,0.0,-0.8335,0.00026,2.39281]
[1585859624064,98.38,6692.63,0.0,-0.83432,0.00026,2.38405]
[1585859626074,98.4,6692.2,0.0,-0.83438,0.00026,2.38336]
[1585859626879,98.4,6692.2,0.0,-0.83438,0.00026,2.38336]
[1585859629095,98.43,6688.99,0.0,-0.83513,0.00026,2.37518]
[1585859634129,98.49,6688.35,0.0,-0.83513,0.00026,2.37493]
[1585859638502,98.54,6689.99,0.0,-0.83458,0.00026,2.38068]
[1585859642182,98.57,6694.43,0.0,-0.83331,0.00026,2.39408]
[1585859645537,98.59,6695.98,0.0,-0.83284,0.00026,2.39894]
[1585859656281,98.64,6697.2,0.0,-0.83237,0.00027,2.4037]
[1585859658256,98.65,6697.65,0.0,-0.83224,0.00027,2.40507]
[1585859658731,98.65,6697.37,0.0,-0.83231,0.00027,2.40439]
[1585859664336,98.67,6697.89,0.0,-0.83211,0.00027,2.40643]
[1585859665197,98.67,6697.89,0.0,-0.83211,0.00027,2.40643]
[1585859675416,98.7,6700.5,0.0,-0.83134,0.00027,2.41428]
[1585859678901,98.71,6701.41,0.0,-0.83109,0.00027,2.41696]
[1585859680986,98.71,6702.28,0.0,-0.83085,0.00027,2.41943]
[1585859686496,98.71,6704.42,0.0,-0.83029,0.00027,2.42539]
[1585859690458,98.7,6705.09,0.0,-0.83012,0.00027,2.42718]
[1585859695554,98.7,6704.62,0.0,-0.83026,0.00027,2.4257]
[1585859705626,98.68,6705.31,0.0,-0.83012,0.00027,2.42726]
[1585859710664,98.68,6704.91,0.0,-0.83024,0.00027,2.42597]
[1585859715699,98.67,6705.64,0.0,-0.83006,0.00027,2.42787]
[1585859720730,98.66,6706.49,0.0,-0.82986,0.00027,2.43004]
[1585859726774,98.65,6705.84,0.0,-0.83007,0.00027,2.42794]
[1585859731439,98.65,6706.03,0.0,-0.83003,0.00027,2.42835]
[1585859736840,98.64,6707.96,0.0,-0.82955,0.00027,2.43332]
[1585859740664,98.63,6710.18,0.0,-0.82899,0.00027,2.43926]
[1585859744898,98.64,6713.2,0.0,-0.82815,0.00027,2.44803]
[1585859749935,98.64,6715.36,0.0,-0.82756,0.00027,2.45413]
[1585859750830,98.64,6715.36,0.0,-0.82756,0.00027,2.45413]
[1585859757073,98.63,6717.47,0.0,-0.827,0.00027,2.45995]
[1585859762019,98.65,6720.9,0.0,-0.82604,0.00027,2.46992]
[1585859765036,98.65,6723.88,0.0,-0.82522,0.00027,2.47843]
[1585859769776,98.65,6726.19,0.0,-0.82459,0.00027,2.48492]
[1585859770202,98.65,6725.72,0.0,-0.82472,0.00027,2.48358]
[1585859771796,98.65,6724.65,0.0,-0.82501,0.00027,2.48055]
[1585859777122,98.66,6720.14,0.0,-0.82621,0.00027,2.4681]
[1585859778628,98.66,6719.32,0.0,-0.82642,0.00027,2.46587]
[1585859781149,98.66,6715.99,0.0,-0.82733,0.00027,2.45646]
[1585859781408,98.66,6715.99,0.0,-0.82733,0.00027,2.45646]
[1585859787197,98.62,6713.16,0.0,-0.8282,0.00027,2.4475]
[1585859791600,98.6,6713.42,0.0,-0.82821,0.00027,2.44739]
[1585859797259,98.57,6713.23,0.0,-0.82834,0.00027,2.4462]
[1585859802298,98.56,6714.2,0.0,-0.82811,0.00027,2.44859]
[1585859807333,98.56,6715.75,0.0,-0.8277,0.00027,2.45289]
[1585859812368,98.56,6716.76,0.0,-0.82743,0.00027,2.45573]
[1585859814888,98.56,6716.66,0.0,-0.82746,0.00027,2.45545]
[1585859820425,98.56,6718.73,0.0,-0.82689,0.00027,2.46133]
[1585859825460,98.58,6718.86,0.0,-0.82679,0.00027,2.46229]
[1585859830495,98.6,6719.96,0.0,-0.82643,0.00027,2.46594]
[1585859835527,98.62,6719.3,0.0,-0.82656,0.00027,2.46456]
[1585859837015,98.63,6719.39,0.0,-0.82652,0.00027,2.4649]
[1585859842576,98.65,6720.58,0.0,-0.82614,0.00027,2.46882]
[1585859847615,98.66,6722.11,0.0,-0.82569,0.00027,2.47341]
[1585859852647,98.67,6723.07,0.0,-0.82542,0.00027,2.47604]
[1585859857681,98.67,6725.7,0.0,-0.82471,0.00027,2.48347]
[1585859862719,98.66,6725.38,0.0,-0.82481,0.00027,2.48246]
[1585859868347,98.66,6723.78,0.0,-0.82523,0.00027,2.47801]
[1585859868612,98.66,6723.78,0.0,-0.82523,0.00027,2.47801]
[1585859873794,98.67,6724.41,0.0,-0.82506,0.00027,2.47985]
[1585859878827,98.67,6724.58,0.0,-0.82501,0.00027,2.48035]
[1585859883866,98.67,6724.59,0.0,-0.82501,0.00027,2.48036]
[1585859888290,98.67,6724.4,0.0,-0.82506,0.00027,2.47986]
[1585859893056,98.68,6721.14,0.0,-0.82592,0.00027,2.47085]
[1585859897967,98.67,6717.47,0.0,-0.82692,0.00027,2.46046]
[1585859901386,98.64,6716.79,0.0,-0.8272,0.00027,2.45774]
[1585859904176,98.62,6715.81,0.0,-0.82751,0.00027,2.45457]
[1585859910049,98.58,6714.82,0.0,-0.82789,0.00027,2.4507]
[1585859913711,98.56,6712.46,0.0,-0.8286,0.00027,2.44327]
[1585859919110,98.54,6709.3,0.0,-0.82951,0.00027,2.43385]
[1585859919440,98.54,6709.3,0.0,-0.82951,0.00027,2.43385]
[1585859925152,98.53,6705.87,0.0,-0.83045,0.00027,2.42395]
[1585859929427,98.53,6705.11,0.0,-0.83065,0.00027,2.42188]
[1585859933209,98.53,6708.57,0.0,-0.82973,0.00027,2.43156]
[1585859936135,98.53,6708.9,0.0,-0.82965,0.00027,2.43238]
[1585859939188,98.52,6710.11,0.0,-0.82935,0.00027,2.43561]
[1585859944286,98.5,6710.99,0.0,-0.82916,0.00027,2.43763]
[1585859945181,98.5,6710.99,0.0,-0.82916,0.00027,2.43763]
[1585859950332,98.49,6709.56,0.0,-0.82959,0.00027,2.43322]
[1585859955348,98.48,6708.06,0.0,-0.83001,0.00027,2.4288]
[1585859960398,98.47,6708.62,0.0,-0.82988,0.00027,2.43023]
[1585859961464,98.47,6708.67,0.0,-0.82986,0.00027,2.43035]
[1585859967449,98.49,6711.77,0.0,-0.82897,0.00027,2.43962]
[1585859972485,98.51,6713.93,0.0,-0.82836,0.00027,2.44585]
[1585859973114,98.51,6713.93,0.0,-0.82836,0.00027,2.44585]
[1585859978525,98.51,6715.42,0.0,-0.82796,0.00027,2.4501]
[1585859983556,98.48,6715.76,0.0,-0.82794,0.00027,2.45033]
[1585859988594,98.45,6716.0,0.0,-0.82796,0.00027,2.4503]
[1585859993629,98.43,6716.61,0.0,-0.82787,0.00027,2.45129]
[1585859998663,98.4,6716.65,0.0,-0.82794,0.00027,2.4507]
[1585860003489,98.37,6716.93,0.0,-0.82793,0.00027,2.45085]
[1585860005063,98.37,6714.99,0.0,-0.82847,0.00027,2.44524]
[1585860010748,98.33,6712.16,0.0,-0.82933,0.00027,2.43642]
[1585860015783,98.29,6711.8,0.0,-0.82954,0.00027,2.4343]
[1585860016462,98.29,6711.8,0.0,-0.82954,0.00027,2.4343]
[1585860021826,98.25,6710.7,0.0,-0.82997,0.00027,2.43004]
[1585860027348,98.21,6710.5,0.0,-0.83013,0.00027,2.42844]
[1585860033347,98.18,6711.27,0.0,-0.83001,0.00027,2.42976]
[1585860038946,98.18,6712.61,0.0,-0.82965,0.00027,2.43354]
[1585860043978,98.16,6713.0,0.0,-0.82959,0.00027,2.4342]
[1585860049014,98.13,6712.99,0.0,-0.82968,0.00027,2.43338]
[1585860054047,98.11,6713.04,0.0,-0.82973,0.00027,2.43295]
[1585860059086,98.1,6713.74,0.0,-0.82958,0.00027,2.43455]
[1585860061496,98.1,6713.99,0.0,-0.82952,0.00027,2.43523]
[1585860067138,98.09,6715.15,0.0,-0.82922,0.00027,2.43837]
[1585860069017,98.09,6715.3,0.0,-0.82918,0.00027,2.43875]
[1585860074193,98.08,6716.98,0.0,-0.82876,0.00027,2.44324]
[1585860075950,98.08,6717.12,0.0,-0.82874,0.00027,2.44351]
[1585860081348,98.06,6719.64,0.0,-0.82811,0.00027,2.45013]
[1585860086272,98.03,6723.19,0.0,-0.82721,0.00027,2.45961]
[1585860090168,98.02,6723.09,0.0,-0.82729,0.00027,2.45887]
[1585860095335,98.01,6726.3,0.0,-0.82646,0.00027,2.46746]
[1585860100371,98.03,6728.05,0.0,-0.82591,0.00027,2.47304]
[1585860105410,98.05,6728.31,0.0,-0.82578,0.00027,2.4743]
[1585860107196,98.06,6728.59,0.0,-0.82569,0.00027,2.47518]
[1585860108411,98.06,6727.41,0.0,-0.82599,0.00027,2.47203]
[1585860112458,98.07,6724.11,0.0,-0.82687,0.00027,2.46293]
[1585860116333,98.07,6723.11,0.0,-0.82714,0.00027,2.46009]
[1585860121521,98.08,6720.7,0.0,-0.82777,0.00027,2.45348]
[1585860122399,98.08,6720.7,0.0,-0.82777,0.00027,2.45348]
[1585860127565,98.09,6721.01,0.0,-0.82766,0.00027,2.45463]
[1585860132600,98.1,6721.74,0.0,-0.82744,0.00027,2.45689]
[1585860137633,98.1,6722.45,0.0,-0.82723,0.00027,2.45901]
[1585860140374,98.1,6722.55,0.0,-0.8272,0.00027,2.45933]
[1585860145689,98.1,6725.67,0.0,-0.82636,0.00027,2.46808]
[1585860150723,98.1,6726.19,0.0,-0.82622,0.00027,2.46953]
[1585860155295,98.11,6725.32,0.0,-0.82643,0.00027,2.46719]
[1585860155572,98.11,6725.32,0.0,-0.82643,0.00027,2.46719]
[1585860156278,98.11,6725.65,0.0,-0.82635,0.00027,2.46807]
[1585860161802,98.11,6724.23,0.0,-0.82675,0.00027,2.46392]
[1585860164635,98.1,6724.76,0.0,-0.82661,0.00027,2.46538]
[1585860169858,98.1,6724.1,0.0,-0.8268,0.00027,2.46342]
[1585860173161,98.1,6724.17,0.0,-0.82679,0.00027,2.46357]
[1585860178921,98.1,6722.73,0.0,-0.82718,0.00027,2.45946]
[1585860183962,98.1,6724.77,0.0,-0.82663,0.00027,2.46518]
[1585860194029,98.09,6723.94,0.0,-0.82687,0.00027,2.46273]
[1585860199063,98.09,6724.19,0.0,-0.8268,0.00027,2.46341]
[1585860199601,98.09,6724.19,0.0,-0.8268,0.00027,2.46341]
[1585860205101,98.09,6726.12,0.0,-0.82628,0.00027,2.46887]
[1585860210142,98.12,6726.37,0.0,-0.82614,0.00027,2.47021]
[1585860215175,98.14,6727.13,0.0,-0.82589,0.00027,2.47268]
[1585860218589,98.15,6727.19,0.0,-0.82584,0.00027,2.47314]
[1585860224240,98.17,6728.23,0.0,-0.8255,0.00027,2.4766]
[1585860225775,98.17,6729.11,0.0,-0.82525,0.00027,2.47914]
[1585860230137,98.18,6729.1,0.0,-0.82522,0.00027,2.47939]
[1585860235316,98.2,6727.48,0.0,-0.82562,0.00027,2.47519]
[1585860240349,98.21,6727.13,0.0,-0.82567,0.00027,2.47462]
[1585860243913,98.22,6726.46,0.0,-0.82582,0.00027,2.47301]
[1585860247396,98.23,6722.29,0.0,-0.82693,0.00027,2.46148]
[1585860252436,98.23,6721.77,0.0,-0.82708,0.00027,2.45995]
[1585860257470,98.23,6721.14,0.0,-0.82725,0.00027,2.45816]
[1585860258636,98.23,6721.03,0.0,-0.82728,0.00027,2.45786]
[1585860264519,98.24,6719.66,0.0,-0.82763,0.00027,2.45416]
[1585860269554,98.24,6720.79,0.0,-0.82731,0.00027,2.45747]
[1585860272575,98.24,6723.98,0.0,-0.82646,0.00027,2.46622]
[1585860275856,98.24,6724.56,0.0,-0.82632,0.00027,2.46772]
[1585860279624,98.24,6728.13,0.0,-0.82533,0.00027,2.47799]
[1585860282396,98.25,6727.95,0.0,-0.82536,0.00027,2.47758]
[1585860284279,98.25,6725.1,0.0,-0.82612,0.00027,2.46967]
[1585860289698,98.25,6721.7,0.0,-0.82707,0.00027,2.45991]
[1585860295737,98.25,6720.64,0.0,-0.82735,0.00027,2.45695]
[1585860300775,98.25,6722.57,0.0,-0.82682,0.00027,2.46245]
[1585860305400,98.25,6722.93,0.0,-0.82673,0.00027,2.46341]
[1585860305663,98.25,6722.93,0.0,-0.82673,0.00027,2.46341]
[1585860306350,98.25,6722.27,0.0,-0.82691,0.00027,2.46151]
[1585860310845,98.25,6718.67,0.0,-0.82787,0.00027,2.45149]
[1585860312121,98.25,6718.16,0.0,-0.82801,0.00027,2.45001]
[1585860314871,98.24,6714.68,0.0,-0.82897,0.00027,2.43999]
[1585860319910,98.23,6713.32,0.0,-0.82937,0.00027,2.43587]
[1585860324942,98.24,6714.05,0.0,-0.82916,0.00027,2.43809]
[1585860329976,98.26,6716.69,0.0,-0.82839,0.00027,2.44605]
[1585860335012,98.27,6718.25,0.0,-0.82795,0.00027,2.4505]
[1585860340047,98.28,6719.14,0.0,-0.82769,0.00027,2.4532]
[1585860345085,98.28,6718.81,0.0,-0.82776,0.00027,2.45244]
[1585860348883,98.29,6718.36,0.0,-0.82787,0.00027,2.45128]
[1585860350868,98.29,6718.19,0.0,-0.82791,0.00027,2.45089]
[1585860356159,98.3,6718.66,0.0,-0.82775,0.00027,2.45247]
[1585860357353,98.3,6718.3,0.0,-0.82784,0.00027,2.4515]
[1585860363208,98.31,6720.51,0.0,-0.82723,0.00027,2.45788]
[1585860368160,98.31,6721.27,0.0,-0.82703,0.00027,2.46]
[1585860373278,98.3,6722.77,0.0,-0.82663,0.00027,2.46409]
[1585860378318,98.29,6723.18,0.0,-0.82654,0.00027,2.46507]
[1585860383348,98.28,6724.42,0.0,-0.82624,0.00027,2.46829]
[1585860384220,98.28,6724.42,0.0,-0.82624,0.00027,2.46829]
[1585860389389,98.27,6723.23,0.0,-0.82659,0.00027,2.46468]
[1585860392131,98.27,6723.01,0.0,-0.82667,0.00027,2.46376]
[1585860393199,98.27,6723.1,0.0,-0.82665,0.00027,2.46399]
[1585860398456,98.26,6722.4,0.0,-0.82685,0.00027,2.46185]
[1585860399795,98.26,6722.22,0.0,-0.82691,0.00027,2.46132]
[1585860406509,98.26,6720.46,0.0,-0.82738,0.00027,2.45634]
[1585860411545,98.27,6720.74,0.0,-0.8273,0.00027,2.45723]
[1585860416587,98.27,6720.36,0.0,-0.8274,0.00027,2.4562]
[1585860422624,98.27,6720.27,0.0,-0.82741,0.00027,2.45605]
[1585860427657,98.27,6720.25,0.0,-0.82741,0.00027,2.45606]
[1585860432695,98.28,6720.33,0.0,-0.82738,0.00027,2.45636]
[1585860437729,98.28,6720.4,0.0,-0.82735,0.00027,2.45662]
[1585860442761,98.28,6720.83,0.0,-0.82723,0.00027,2.45789]
[1585860447800,98.28,6720.96,0.0,-0.82719,0.00027,2.45827]
[1585860449483,98.28,6720.84,0.0,-0.82722,0.00027,2.45795]
[1585860454849,98.28,6723.59,0.0,-0.8265,0.00027,2.46535]
[1585860459880,98.27,6725.4,0.0,-0.82604,0.00027,2.47021]
[1585860464920,98.26,6725.29,0.0,-0.8261,0.00027,2.46958]
[1585860464943,98.26,6725.29,0.0,-0.8261,0.00027,2.46958]
[1585860466400,98.25,6724.96,0.0,-0.8262,0.00027,2.46857]
[1585860468945,98.25,6721.38,0.0,-0.82719,0.00027,2.45835]
[1585860473977,98.25,6721.44,0.0,-0.82717,0.00027,2.45854]
[1585860475459,98.25,6720.3,0.0,-0.82748,0.00027,2.45531]
[1585860481030,98.25,6720.92,0.0,-0.8273,0.00027,2.45717]
[1585860486063,98.26,6720.91,0.0,-0.82729,0.00027,2.4572]
[1585860490404,98.25,6723.38,0.0,-0.82663,0.00027,2.46413]
[1585860496132,98.24,6724.62,0.0,-0.82632,0.00027,2.46737]
[1585860501172,98.23,6725.03,0.0,-0.82624,0.00027,2.46828]
[1585860506204,98.22,6724.6,0.0,-0.82638,0.00027,2.46682]
[1585860511242,98.22,6724.15,0.0,-0.82653,0.00027,2.46516]
[1585860516273,98.21,6724.59,0.0,-0.82644,0.00027,2.46622]
[1585860521309,98.2,6724.54,0.0,-0.82647,0.00027,2.46589]
[1585860526346,98.2,6724.97,0.0,-0.82637,0.00027,2.46692]
[1585860526494,98.2,6724.97,0.0,-0.82637,0.00027,2.46692]
[1585860533391,98.18,6725.68,0.0,-0.82622,0.00027,2.46859]
[1585860535827,98.18,6726.29,0.0,-0.82606,0.00027,2.4702]
[1585860541449,98.2,6728.99,0.0,-0.82528,0.00027,2.47824]
[1585860542729,98.2,6729.41,0.0,-0.82516,0.00027,2.47949]
[1585860548499,98.21,6731.19,0.0,-0.82465,0.00027,2.48475]
[1585860553533,98.21,6732.97,0.0,-0.82416,0.00027,2.48977]
[1585860558574,98.22,6735.45,0.0,-0.82346,0.00027,2.49699]
[1585860560107,98.22,6735.79,0.0,-0.82335,0.00027,2.49808]
[1585860565620,98.22,6737.85,0.0,-0.8228,0.00027,2.5038]
[1585860566172,98.22,6737.85,0.0,-0.8228,0.00027,2.5038]
[1585860569643,98.23,6742.68,0.0,-0.82144,0.00028,2.51766]
[1585860574681,98.22,6745.04,0.0,-0.82082,0.00028,2.52396]
[1585860579715,98.22,6745.96,0.0,-0.82057,0.00028,2.52649]
[1585860584750,98.22,6746.98,0.0,-0.82029,0.00028,2.5294]
[1585860586388,98.22,6747.14,0.0,-0.82023,0.00028,2.52994]
[1585860591798,98.24,6750.03,0.0,-0.81938,0.00028,2.53852]
[1585860596837,98.25,6751.83,0.0,-0.81887,0.00028,2.54373]
[1585860597834,98.25,6751.78,0.0,-0.81888,0.00028,2.54361]
[1585860602702,98.25,6749.48,0.0,-0.81951,0.00028,2.5372]
[1585860607913,98.26,6748.78,0.0,-0.81966,0.00028,2.53556]
[1585860613955,98.28,6748.71,0.0,-0.81965,0.00028,2.53566]
[1585860618985,98.29,6748.72,0.0,-0.81962,0.00028,2.53596]
[1585860624030,98.3,6748.72,0.0,-0.81959,0.00028,2.5362]
[1585860629060,98.31,6747.73,0.0,-0.81983,0.00028,2.53367]
[1585860632982,98.31,6747.35,0.0,-0.81993,0.00028,2.53256]
[1585860634092,98.31,6744.25,0.0,-0.82079,0.00028,2.5238]
[1585860634328,98.31,6744.25,0.0,-0.82079,0.00028,2.5238]
[1585860636372,98.3,6741.79,0.0,-0.8215,0.00028,2.51655]
[1585860640133,98.28,6737.28,0.0,-0.82279,0.00027,2.50341]
[1585860641792,98.28,6735.87,0.0,-0.82318,0.00027,2.49944]
[1585860642151,98.28,6732.16,0.0,-0.8242,0.00027,2.48894]
[1585860643153,98.28,6731.16,0.0,-0.82447,0.00027,2.48613]
[1585860646180,98.29,6727.35,0.0,-0.8255,0.00027,2.47548]
[1585860648310,98.29,6726.03,0.0,-0.82584,0.00027,2.47188]
[1585860648519,98.29,6726.03,0.0,-0.82584,0.00027,2.47188]
[1585860654207,98.28,6726.0,0.0,-0.82589,0.00027,2.47141]
[1585860659268,98.28,6729.8,0.0,-0.82484,0.00027,2.48225]
[1585860664307,98.29,6731.6,0.0,-0.82434,0.00027,2.48743]
[1585860669343,98.28,6731.71,0.0,-0.82431,0.00027,2.48772]
[1585860674374,98.28,6731.48,0.0,-0.82438,0.00027,2.48708]
[1585860679413,98.29,6730.68,0.0,-0.82459,0.00027,2.48485]
[1585860684448,98.29,6731.03,0.0,-0.82449,0.00027,2.48589]
[1585860687529,98.29,6731.01,0.0,-0.82449,0.00027,2.48587]
[1585860693508,98.29,6730.61,0.0,-0.82461,0.00027,2.48457]
[1585860698542,98.29,6732.93,0.0,-0.82397,0.00027,2.49109]
[1585860703579,98.29,6733.25,0.0,-0.8239,0.00027,2.49185]
[1585860708564,98.28,6733.0,0.0,-0.82398,0.00027,2.49103]
[1585860714657,98.27,6733.86,0.0,-0.82377,0.00027,2.49329]
[1585860719692,98.27,6733.85,0.0,-0.82379,0.00027,2.49308]
[1585860724726,98.26,6733.6,0.0,-0.82388,0.00027,2.49221]
[1585860729762,98.26,6733.44,0.0,-0.82394,0.00027,2.49161]
[1585860735347,98.25,6733.4,0.0,-0.82396,0.00027,2.49136]
[1585860740839,98.24,6735.82,0.0,-0.82332,0.00027,2.49804]
[1585860743421,98.25,6737.09,0.0,-0.82296,0.00027,2.50169]
[1585860746879,98.26,6740.86,0.0,-0.8219,0.00028,2.51257]
[1585860749901,98.26,6745.53,0.0,-0.82061,0.00028,2.52574]
[1585860751893,98.25,6745.5,0.0,-0.82062,0.00028,2.52561]
[1585860756951,98.24,6745.63,0.0,-0.82063,0.00028,2.52546]
[1585860761984,98.24,6746.81,0.0,-0.8203,0.00028,2.52882]
[1585860767019,98.26,6747.17,0.0,-0.82016,0.00028,2.53026]
[1585860772051,98.27,6747.33,0.0,-0.82008,0.00028,2.531]
[1585860777089,98.29,6749.22,0.0,-0.81952,0.00028,2.53664]
[1585860778625,98.29,6749.56,0.0,-0.81942,0.00028,2.53769]
[1585860784137,98.3,6750.26,0.0,-0.8192,0.00028,2.53984]
[1585860789173,98.3,6750.91,0.0,-0.81901,0.00028,2.54173]
[1585860794210,98.3,6751.24,0.0,-0.81892,0.00028,2.54272]
[1585860799242,98.3,6753.22,0.0,-0.81837,0.00028,2.54829]
[1585860799528,98.3,6753.22,0.0,-0.81837,0.00028,2.54829]
[1585860805287,98.29,6756.18,0.0,-0.81758,0.00028,2.55634]
[1585860807987,98.28,6757.97,0.0,-0.81709,0.00028,2.56124]
[1585860811325,98.26,6762.21,0.0,-0.81598,0.00028,2.57245]
[1585860816348,98.23,6761.96,0.0,-0.81614,0.00028,2.57095]
[1585860821400,98.2,6761.6,0.0,-0.81632,0.00028,2.56924]
[1585860825594,98.18,6761.21,0.0,-0.81649,0.00028,2.56762]
[1585860825873,98.18,6761.21,0.0,-0.81649,0.00028,2.56762]
[1585860831467,98.15,6760.53,0.0,-0.81676,0.00028,2.56502]
[1585860836500,98.13,6761.76,0.0,-0.81648,0.00028,2.56792]
[1585860841536,98.1,6762.24,0.0,-0.81641,0.00028,2.56868]
[1585860846570,98.08,6762.73,0.0,-0.81635,0.00028,2.56942]
[1585860851608,98.05,6763.54,0.0,-0.81619,0.00028,2.5711]
[1585860854132,98.05,6763.51,0.0,-0.81622,0.00028,2.57088]
[1585860854584,98.05,6763.51,0.0,-0.81622,0.00028,2.57088]
[1585860861683,98.01,6761.08,0.0,-0.817,0.00028,2.56308]
[1585860861946,98.01,6761.08,0.0,-0.817,0.00028,2.56308]
[1585860864347,98.0,6757.47,0.0,-0.81804,0.00028,2.55269]
[1585860869732,98.0,6755.59,0.0,-0.81856,0.00028,2.5474]
[1585860874770,98.0,6756.78,0.0,-0.81824,0.00028,2.55055]
[1585860881822,98.0,6756.79,0.0,-0.81824,0.00028,2.5505]
[1585860886854,98.0,6757.12,0.0,-0.81815,0.00028,2.55139]
[1585860892895,98.0,6757.14,0.0,-0.81816,0.00028,2.55138]
[1585860897934,97.99,6757.72,0.0,-0.81801,0.00028,2.55293]
[1585860902967,97.99,6757.19,0.0,-0.81816,0.00028,2.55137]
[1585860908004,97.99,6756.93,0.0,-0.81824,0.00028,2.55058]
[1585860913035,97.99,6757.14,0.0,-0.81818,0.00028,2.55115]
[1585860918069,97.99,6756.98,0.0,-0.81823,0.00028,2.55066]
[1585860924127,97.99,6756.63,0.0,-0.81833,0.00028,2.54967]
[1585860925146,97.99,6756.56,0.0,-0.81835,0.00028,2.54944]
[1585860927218,97.99,6755.47,0.0,-0.81865,0.00028,2.54639]
[1585860930156,97.99,6752.13,0.0,-0.81957,0.00028,2.53703]
[1585860931599,97.99,6752.05,0.0,-0.81961,0.00028,2.53653]
[1585860933348,97.98,6747.29,0.0,-0.82095,0.00028,2.52289]
[1585860936199,97.98,6746.97,0.0,-0.82104,0.00028,2.52197]
[1585860941230,98.0,6746.74,0.0,-0.82106,0.00028,2.52177]
[1585860946267,98.01,6745.92,0.0,-0.82126,0.00028,2.51964]
[1585860951303,98.01,6746.07,0.0,-0.82122,0.00028,2.52008]
[1585860956337,98.01,6745.63,0.0,-0.82133,0.00028,2.5189]
[1585860961371,98.01,6746.69,0.0,-0.82103,0.00028,2.52195]
[1585860963347,98.02,6751.35,0.0,-0.81973,0.00028,2.53524]
[1585860966143,98.02,6751.29,0.0,-0.81973,0.00028,2.53525]
[1585860971441,98.04,6753.58,0.0,-0.81905,0.00028,2.54204]
[1585860972696,98.04,6753.73,0.0,-0.81901,0.00028,2.5425]
[1585860978489,98.05,6751.07,0.0,-0.81971,0.00028,2.53534]
[1585860983526,98.07,6751.8,0.0,-0.81946,0.00028,2.53775]
[1585860986770,98.07,6751.12,0.0,-0.81963,0.00028,2.53601]
[1585860992594,98.09,6750.56,0.0,-0.81975,0.00028,2.53467]
[1585860997623,98.11,6750.06,0.0,-0.81984,0.00028,2.53363]
[1585861002657,98.12,6750.01,0.0,-0.81981,0.00028,2.53388]
[1585861007696,98.14,6750.27,0.0,-0.8197,0.00028,2.53498]
[1585861008837,98.14,6750.32,0.0,-0.81968,0.00028,2.5352]
[1585861014348,98.15,6753.42,0.0,-0.81879,0.00028,2.54421]
[1585861019778,98.15,6753.82,0.0,-0.81867,0.00028,2.54541]
[1585861025819,98.15,6753.63,0.0,-0.81871,0.00028,2.54492]
[1585861030859,98.16,6753.79,0.0,-0.81867,0.00028,2.54541]
[1585861035888,98.16,6753.78,0.0,-0.81867,0.00028,2.5454]
[1585861040925,98.16,6754.08,0.0,-0.81858,0.00028,2.54628]
[1585861045963,98.16,6755.2,0.0,-0.81827,0.00028,2.54941]
[1585861050995,98.15,6755.91,0.0,-0.81808,0.00028,2.55132]
[1585861051161,98.15,6755.91,0.0,-0.81808,0.00028,2.55132]
[1585861057037,98.14,6757.71,0.0,-0.81762,0.00028,2.55593]
[1585861057205,98.14,6757.71,0.0,-0.81762,0.00028,2.55593]
[1585861063080,98.13,6759.85,0.0,-0.81707,0.00028,2.56154]
[1585861068117,98.11,6760.15,0.0,-0.81704,0.00028,2.56198]
[1585861073155,98.09,6760.65,0.0,-0.81695,0.00028,2.56293]
[1585861078187,98.07,6760.17,0.0,-0.81713,0.00028,2.56115]
[1585861083222,98.06,6760.59,0.0,-0.81706,0.00028,2.56198]
[1585861088256,98.04,6760.39,0.0,-0.81716,0.00028,2.56102]
[1585861093294,98.03,6760.2,0.0,-0.81725,0.00028,2.56015]
[1585861098327,98.02,6760.2,0.0,-0.81728,0.00028,2.55983]
[1585861104348,98.0,6761.71,0.0,-0.81691,0.00028,2.56369]
[1585861105044,98.0,6761.71,0.0,-0.81691,0.00028,2.56369]
[1585861110415,97.98,6761.98,0.0,-0.81689,0.00028,2.56394]
[1585861115448,97.96,6762.08,0.0,-0.81692,0.00028,2.56361]
[1585861120485,97.95,6762.32,0.0,-0.8169,0.00028,2.56389]
[1585861125517,97.93,6762.51,0.0,-0.8169,0.00028,2.56395]
[1585861130550,97.91,6763.46,0.0,-0.81668,0.00028,2.56622]
[1585861135589,97.9,6763.03,0.0,-0.81685,0.00028,2.56458]
[1585861140622,97.88,6763.22,0.0,-0.81684,0.00028,2.56473]
[1585861145659,97.86,6763.77,0.0,-0.81673,0.00028,2.56593]
[1585861147978,97.86,6763.65,0.0,-0.81678,0.00028,2.56543]
[1585861149395,97.86,6762.7,0.0,-0.81704,0.00028,2.56279]
[1585861149684,97.87,6759.66,0.0,-0.81788,0.00028,2.55429]
[1585861149964,97.87,6759.66,0.0,-0.81788,0.00028,2.55429]
[1585861150767,97.86,6757.64,0.0,-0.81844,0.00028,2.54858]
[1585861154718,97.87,6752.35,0.0,-0.81991,0.00028,2.53369]
[1585861156733,97.87,6751.57,0.0,-0.82012,0.00028,2.53148]
[1585861158124,97.87,6751.47,0.0,-0.82016,0.00028,2.53116]
[1585861159678,97.87,6750.29,0.0,-0.82048,0.00028,2.5279]
[1585861165794,97.87,6747.77,0.0,-0.82116,0.00028,2.52085]
[1585861170830,97.88,6746.65,0.0,-0.82145,0.00028,2.51786]
[1585861173250,97.88,6746.05,0.0,-0.82162,0.00028,2.51602]
[1585861176873,97.9,6750.47,0.0,-0.82035,0.00028,2.52892]
[1585861181906,97.92,6752.69,0.0,-0.81967,0.00028,2.5358]
[1585861186942,97.94,6750.02,0.0,-0.82035,0.00028,2.52878]
[1585861188959,97.95,6753.05,0.0,-0.81948,0.00028,2.5376]
[1585861193990,97.97,6753.17,0.0,-0.81941,0.00028,2.5383]
[1585861199027,97.98,6752.76,0.0,-0.81949,0.00028,2.53746]
[1585861199496,97.98,6752.76,0.0,-0.81949,0.00028,2.53746]
[1585861200545,97.98,6752.89,0.0,-0.81944,0.00028,2.53789]
[1585861201037,97.99,6748.55,0.0,-0.82064,0.00028,2.52567]
[1585861202045,97.99,6753.05,0.0,-0.81937,0.00028,2.53855]
[1585861203053,97.99,6752.83,0.0,-0.81943,0.00028,2.53797]
[1585861207085,98.01,6748.45,0.0,-0.82061,0.00028,2.52588]
[1585861208091,98.01,6748.07,0.0,-0.8207,0.00028,2.52494]
[1585861213126,98.04,6749.42,0.0,-0.82025,0.00028,2.52943]
[1585861213804,98.04,6749.42,0.0,-0.82025,0.00028,2.52943]
[1585861219166,98.03,6748.45,0.0,-0.82054,0.00028,2.52652]
[1585861219916,98.03,6748.45,0.0,-0.82054,0.00028,2.52652]
[1585861223197,98.02,6744.46,0.0,-0.82168,0.00028,2.5149]
[1585861228233,97.99,6742.3,0.0,-0.82234,0.00028,2.50821]
[1585861231690,97.99,6739.56,0.0,-0.82313,0.00027,2.50001]
[1585861233403,97.98,6740.55,0.0,-0.82287,0.00028,2.50272]
[1585861239305,97.97,6739.1,0.0,-0.82331,0.00027,2.49831]
[1585861241365,97.97,6739.21,0.0,-0.82328,0.00027,2.49855]
[1585861247364,97.95,6741.44,0.0,-0.82271,0.00028,2.50452]
[1585861252397,97.94,6741.66,0.0,-0.82269,0.00028,2.50476]
[1585861259452,97.92,6741.56,0.0,-0.82277,0.00028,2.50401]
[1585861264369,97.91,6740.62,0.0,-0.82305,0.00028,2.50114]
[1585861265904,97.91,6740.63,0.0,-0.82306,0.00028,2.50111]
[1585861268087,97.91,6741.03,0.0,-0.82296,0.00028,2.50217]
[1585861272348,97.9,6735.85,0.0,-0.8244,0.00027,2.48734]
[1585861272518,97.9,6735.85,0.0,-0.8244,0.00027,2.48734]
[1585861273110,97.9,6735.85,0.0,-0.8244,0.00027,2.48734]
[1585861276569,97.91,6732.16,0.0,-0.82538,0.00027,2.47715]
[1585861281601,97.93,6729.18,0.0,-0.82613,0.00027,2.46924]
[1585861285943,97.95,6728.64,0.0,-0.82623,0.00027,2.46816]
[1585861291674,97.99,6726.56,0.0,-0.82668,0.00027,2.46323]
[1585861295364,97.99,6725.95,0.0,-0.82684,0.00027,2.46153]
[1585861299731,98.0,6729.88,0.0,-0.82575,0.00027,2.47288]
[1585861304767,98.02,6732.8,0.0,-0.82491,0.00027,2.48153]
[1585861309797,98.03,6732.85,0.0,-0.82486,0.00027,2.48197]
[1585861314835,98.04,6733.07,0.0,-0.82477,0.00027,2.48285]
[1585861319866,98.05,6731.79,0.0,-0.82509,0.00027,2.47954]
[1585861326347,98.07,6731.2,0.0,-0.8252,0.00027,2.4783]
[1585861331954,98.09,6730.8,0.0,-0.82526,0.00027,2.47761]
[1585861333760,98.09,6732.01,0.0,-0.82492,0.00027,2.4811]
[1585861339002,98.1,6733.67,0.0,-0.82444,0.00027,2.486]
[1585861344037,98.1,6734.08,0.0,-0.82432,0.00027,2.48729]
[1585861348092,98.11,6733.9,0.0,-0.82436,0.00027,2.48682]
[1585861354109,98.11,6734.83,0.0,-0.82411,0.00027,2.48927]
[1585861359143,98.11,6737.69,0.0,-0.82334,0.00027,2.49727]
[1585861361448,98.1,6737.12,0.0,-0.82349,0.00027,2.49566]
[1585861368206,98.1,6738.45,0.0,-0.82315,0.00027,2.49922]
[1585861373240,98.1,6738.51,0.0,-0.82312,0.00027,2.49949]
[1585861378277,98.1,6738.03,0.0,-0.82326,0.00027,2.49812]
[1585861383315,98.1,6738.0,0.0,-0.82328,0.00027,2.49789]
[1585861388347,98.08,6739.4,0.0,-0.82293,0.00027,2.50157]
[1585861393380,98.07,6740.21,0.0,-0.82274,0.00028,2.50355]
[1585861398417,98.06,6740.79,0.0,-0.82263,0.00028,2.50478]
[1585861403453,98.04,6741.54,0.0,-0.82247,0.00028,2.50649]
[1585861408490,98.02,6742.46,0.0,-0.82225,0.00028,2.50873]
[1585861413523,98.01,6744.71,0.0,-0.82169,0.00028,2.51449]
[1585861419347,98.0,6745.38,0.0,-0.82153,0.00028,2.5161]
[1585861424600,98.0,6745.69,0.0,-0.82143,0.00028,2.51709]
[1585861430639,98.01,6746.55,0.0,-0.82118,0.00028,2.51967]
[1585861437348,98.01,6746.53,0.0,-0.82118,0.00028,2.51966]
[1585861442730,97.99,6746.43,0.0,-0.82126,0.00028,2.51894]
[1585861447767,97.97,6745.59,0.0,-0.82157,0.00028,2.51589]
[1585861452796,97.95,6743.51,0.0,-0.8222,0.00028,2.50949]
[1585861456825,97.94,6739.54,0.0,-0.8233,0.00027,2.49816]
[1585861459846,97.95,6735.62,0.0,-0.82437,0.00027,2.48715]
[1585861461862,97.95,6732.84,0.0,-0.82512,0.00027,2.47943]
[1585861464884,97.96,6726.24,0.0,-0.82689,0.00027,2.46102]
[1585861465890,97.96,6726.17,0.0,-0.82691,0.00027,2.46078]
[1585861470920,97.96,6725.99,0.0,-0.82694,0.00027,2.46041]
[1585861475957,97.97,6728.29,0.0,-0.82631,0.00027,2.46689]
[1585861480993,98.0,6731.55,0.0,-0.82535,0.00027,2.47674]
[1585861486026,98.01,6731.91,0.0,-0.8252,0.00027,2.47816]
[1585861488421,98.02,6733.11,0.0,-0.82486,0.00027,2.48172]
[1585861489123,98.02,6733.02,0.0,-0.82488,0.00027,2.48151]
[1585861495090,98.04,6732.99,0.0,-0.82485,0.00027,2.48179]
[1585861496699,98.04,6733.02,0.0,-0.82483,0.00027,2.48192]
[1585861498422,98.04,6731.81,0.0,-0.82515,0.00027,2.4786]
[1585861498703,98.04,6731.81,0.0,-0.82515,0.00027,2.4786]
[1585861501132,98.05,6723.46,0.0,-0.82739,0.00027,2.45533]
[1585861502136,98.06,6723.25,0.0,-0.82744,0.00027,2.45479]
[1585861507174,98.07,6720.96,0.0,-0.82803,0.00027,2.44861]
[1585861511382,98.08,6721.57,0.0,-0.82783,0.00027,2.45061]
[1585861517241,98.09,6724.79,0.0,-0.82694,0.00027,2.45993]
[1585861520669,98.09,6725.02,0.0,-0.82687,0.00027,2.4606]
[1585861526306,98.09,6724.64,0.0,-0.82697,0.00027,2.45956]
[1585861528322,98.09,6729.93,0.0,-0.82553,0.00027,2.47447]
[1585861530332,98.09,6733.96,0.0,-0.82442,0.00027,2.48599]
[1585861535369,98.1,6735.96,0.0,-0.82388,0.00027,2.49146]
[1585861540407,98.09,6734.58,0.0,-0.82426,0.00027,2.48753]
[1585861545441,98.1,6735.52,0.0,-0.82399,0.00027,2.49026]
[1585861550062,98.1,6734.28,0.0,-0.82433,0.00027,2.48677]
[1585861550403,98.1,6734.28,0.0,-0.82433,0.00027,2.48677]
[1585861555510,98.1,6732.04,0.0,-0.82493,0.00027,2.48061]
[1585861556338,98.1,6732.04,0.0,-0.82493,0.00027,2.48061]
[1585861561553,98.12,6730.31,0.0,-0.82535,0.00027,2.47614]
[1585861566588,98.13,6729.47,0.0,-0.82554,0.00027,2.47411]
[1585861571621,98.15,6730.19,0.0,-0.8253,0.00027,2.47655]
[1585861576659,98.16,6730.3,0.0,-0.82523,0.00027,2.47721]
[1585861581693,98.18,6730.31,0.0,-0.82519,0.00027,2.47758]
[1585861586727,98.19,6730.33,0.0,-0.82515,0.00027,2.47796]
[1585861591764,98.2,6729.64,0.0,-0.82532,0.00027,2.47609]
[1585861596799,98.22,6729.27,0.0,-0.82538,0.00027,2.4754]
[1585861602348,98.23,6729.87,0.0,-0.82517,0.00027,2.47747]
[1585861607871,98.24,6729.89,0.0,-0.82514,0.00027,2.4778]
[1585861612912,98.25,6729.48,0.0,-0.82522,0.00027,2.47694]
[1585861618954,98.27,6729.74,0.0,-0.82511,0.00027,2.478]
[1585861623989,98.27,6729.53,0.0,-0.82515,0.00027,2.47751]
[1585861626907,98.26,6728.93,0.0,-0.82535,0.00027,2.47554]
[1585861632046,98.24,6729.15,0.0,-0.82536,0.00027,2.47556]
[1585861637077,98.25,6728.93,0.0,-0.82538,0.00027,2.47529]
[1585861642110,98.26,6728.72,0.0,-0.82539,0.00027,2.47505]
[1585861647150,98.28,6728.54,0.0,-0.82541,0.00027,2.47488]
[1585861652185,98.29,6726.47,0.0,-0.82596,0.00027,2.46904]
[1585861657221,98.27,6726.36,0.0,-0.82602,0.00027,2.46841]
[1585861662254,98.26,6726.77,0.0,-0.82595,0.00027,2.46924]
[1585861667291,98.25,6726.97,0.0,-0.82593,0.00027,2.46947]
[1585861672324,98.24,6727.63,0.0,-0.82577,0.00027,2.47114]
[1585861677347,98.26,6727.95,0.0,-0.82563,0.00027,2.47251]
[1585861679102,98.26,6728.24,0.0,-0.82554,0.00027,2.47342]
[1585861684406,98.28,6728.92,0.0,-0.82531,0.00027,2.47573]
[1585861689443,98.29,6728.96,0.0,-0.82527,0.00027,2.47615]
[1585861692347,98.29,6732.39,0.0,-0.82432,0.00027,2.48596]
[1585861697496,98.29,6731.98,0.0,-0.82444,0.00027,2.48475]
[1585861698488,98.29,6731.93,0.0,-0.82445,0.00027,2.48461]
[1585861701348,98.29,6737.19,0.0,-0.82301,0.00027,2.4994]
[1585861704347,98.29,6742.13,0.0,-0.82165,0.00028,2.5134]
[1585861705416,98.29,6742.13,0.0,-0.82165,0.00028,2.5134]
[1585861707347,98.29,6746.55,0.0,-0.82043,0.00028,2.52583]
[1585861710347,98.28,6750.09,0.0,-0.81947,0.00028,2.53561]
[1585861711630,98.29,6750.4,0.0,-0.81939,0.00028,2.53631]
[1585861712990,98.29,6753.31,0.0,-0.81858,0.00028,2.54453]
[1585861713347,98.29,6756.92,0.0,-0.81758,0.00028,2.55471]
[1585861714620,98.29,6758.38,0.0,-0.81718,0.00028,2.55877]
[1585861718236,98.27,6760.54,0.0,-0.81661,0.00028,2.56456]
[1585861719491,98.26,6761.82,0.0,-0.81628,0.00028,2.56792]
[1585861720526,98.26,6761.82,0.0,-0.81628,0.00028,2.56792]
[1585861725694,98.24,6760.57,0.0,-0.81671,0.00028,2.56369]
[1585861730729,98.21,6760.09,0.0,-0.81691,0.00028,2.56177]
[1585861735635,98.2,6760.32,0.0,-0.81689,0.00028,2.56204]
[1585861740799,98.17,6760.52,0.0,-0.81689,0.00028,2.56204]
[1585861745836,98.16,6759.09,0.0,-0.81734,0.00028,2.55759]
[1585861747354,98.15,6758.84,0.0,-0.81742,0.00028,2.5568]
[1585861752887,98.14,6756.21,0.0,-0.81819,0.00028,2.54912]
[1585861757921,98.14,6756.65,0.0,-0.81808,0.00028,2.55025]
[1585861760390,98.14,6758.17,0.0,-0.81766,0.00028,2.55449]
[1585861765976,98.12,6760.27,0.0,-0.81711,0.00028,2.56005]
[1585861771010,98.11,6761.33,0.0,-0.81688,0.00028,2.56239]
[1585861774024,98.09,6761.36,0.0,-0.8169,0.00028,2.56222]
[1585861779067,98.08,6761.99,0.0,-0.81676,0.00028,2.56361]
[1585861784104,98.06,6760.93,0.0,-0.81711,0.00028,2.56019]
[1585861789137,98.05,6761.71,0.0,-0.81694,0.00028,2.56201]
[1585861794173,98.03,6761.56,0.0,-0.81702,0.00028,2.56121]
[1585861799207,98.02,6761.73,0.0,-0.81702,0.00028,2.56131]
[1585861804241,98.0,6761.96,0.0,-0.817,0.00028,2.56153]
[1585861809274,97.98,6761.71,0.0,-0.81711,0.00028,2.56047]
[1585861814313,97.97,6761.69,0.0,-0.81715,0.00028,2.5601]
[1585861819349,97.96,6761.64,0.0,-0.8172,0.00028,2.55965]
[1585861824371,97.95,6762.79,0.0,-0.81692,0.00028,2.56259]
[1585861830347,97.93,6762.82,0.0,-0.81696,0.00028,2.56222]
[1585861835464,97.91,6763.41,0.0,-0.81685,0.00028,2.56331]
[1585861840497,97.9,6763.42,0.0,-0.81689,0.00028,2.56297]
[1585861845533,97.88,6763.4,0.0,-0.81693,0.00028,2.56256]
[1585861850566,97.87,6763.63,0.0,-0.81691,0.00028,2.56287]
[1585861855600,97.86,6763.0,0.0,-0.81712,0.00028,2.56077]
[1585861860634,97.85,6763.45,0.0,-0.81703,0.00028,2.56176]
[1585861865673,97.83,6763.21,0.0,-0.81713,0.00028,2.56079]
[1585861870709,97.82,6765.5,0.0,-0.81652,0.00028,2.56694]
[1585861875744,97.8,6765.86,0.0,-0.81647,0.00028,2.56755]
[1585861880778,97.78,6767.2,0.0,-0.81615,0.00028,2.57085]
[1585861885108,97.78,6767.6,0.0,-0.81606,0.00028,2.5718]
[1585861890849,97.76,6767.46,0.0,-0.81614,0.00028,2.57101]
[1585861891588,97.76,6767.46,0.0,-0.81614,0.00028,2.57101]
[1585861896890,97.77,6769.86,0.0,-0.81546,0.00028,2.57769]
[1585861901932,97.74,6770.51,0.0,-0.81535,0.00028,2.57896]
[1585861906960,97.73,6772.31,0.0,-0.81488,0.00028,2.58373]
[1585861911994,97.73,6772.07,0.0,-0.81494,0.00028,2.58306]
[1585861917035,97.73,6771.94,0.0,-0.81498,0.00028,2.58264]
[1585861923079,97.7,6771.61,0.0,-0.81515,0.00028,2.58108]
[1585861929110,97.69,6772.0,0.0,-0.81508,0.00028,2.58185]
[1585861934153,97.67,6771.99,0.0,-0.81514,0.00028,2.58133]
[1585861939187,97.65,6772.53,0.0,-0.81504,0.00028,2.58242]
[1585861944219,97.64,6773.4,0.0,-0.81482,0.00028,2.58466]
[1585861947190,97.64,6774.66,0.0,-0.81446,0.00028,2.58819]
[1585861952276,97.66,6777.3,0.0,-0.81366,0.00028,2.59601]
[1585861957311,97.68,6778.46,0.0,-0.81329,0.00028,2.59968]
[1585861962345,97.7,6780.01,0.0,-0.8128,0.00028,2.60452]
[1585861967382,97.7,6780.0,0.0,-0.81278,0.00028,2.60461]
[1585861967624,97.7,6780.0,0.0,-0.81278,0.00028,2.60461]
[1585861973423,97.71,6780.7,0.0,-0.81257,0.00028,2.60674]
[1585861978457,97.71,6780.74,0.0,-0.81255,0.00028,2.60692]
[1585861983490,97.71,6781.2,0.0,-0.81241,0.00028,2.60828]
[1585861992257,97.71,6782.19,0.0,-0.81213,0.00028,2.61104]
[1585861992589,97.71,6782.24,0.0,-0.81212,0.00028,2.6112]
[1585861999609,97.71,6781.61,0.0,-0.8123,0.00028,2.60943]
[1585862004640,97.72,6781.13,0.0,-0.81243,0.00028,2.60813]
[1585862010347,97.72,6780.62,0.0,-0.81256,0.00028,2.60675]
[1585862011791,97.72,6780.52,0.0,-0.8126,0.00028,2.60627]
[1585862015870,97.72,6780.1,0.0,-0.81271,0.00028,2.60517]
[1585862019744,97.73,6776.33,0.0,-0.81376,0.00028,2.59464]
[1585862021812,97.72,6775.4,0.0,-0.81404,0.00028,2.59186]
[1585862027803,97.71,6773.49,0.0,-0.81461,0.00028,2.58623]
[1585862032837,97.71,6773.69,0.0,-0.81457,0.00028,2.58662]
[1585862037871,97.7,6772.2,0.0,-0.81501,0.00028,2.58232]
[1585862048948,97.71,6770.19,0.0,-0.81556,0.00028,2.57676]
[1585862053987,97.71,6770.33,0.0,-0.8155,0.00028,2.57729]
[1585862059018,97.71,6770.21,0.0,-0.81555,0.00028,2.57686]
[1585862064347,97.7,6769.8,0.0,-0.8157,0.00028,2.57533]
[1585862070100,97.68,6769.57,0.0,-0.81581,0.00028,2.57431]
[1585862075134,97.68,6769.4,0.0,-0.81586,0.00028,2.57369]
[1585862081173,97.69,6769.49,0.0,-0.81583,0.00028,2.57401]
[1585862086209,97.69,6768.77,0.0,-0.81603,0.00028,2.57201]
[1585862086678,97.69,6768.77,0.0,-0.81603,0.00028,2.57201]
[1585862092248,97.69,6768.04,0.0,-0.81622,0.00028,2.57008]
[1585862097348,97.7,6768.09,0.0,-0.81619,0.00028,2.57031]
[1585862103331,97.69,6768.25,0.0,-0.81618,0.00028,2.57051]
[1585862109347,97.68,6768.58,0.0,-0.8161,0.00028,2.57127]
[1585862114409,97.68,6768.43,0.0,-0.81616,0.00028,2.57073]
[1585862118347,97.67,6774.05,0.0,-0.81459,0.00028,2.58651]
[1585862120450,97.67,6774.91,0.0,-0.81434,0.00028,2.58897]
[1585862122472,97.68,6779.01,0.0,-0.81315,0.00028,2.60081]
[1585862124348,97.68,6781.75,0.0,-0.81236,0.00028,2.60865]
[1585862129513,97.69,6782.41,0.0,-0.81217,0.00028,2.61054]
[1585862134547,97.69,6780.79,0.0,-0.81264,0.00028,2.60575]
[1585862136853,97.69,6780.33,0.0,-0.81277,0.00028,2.60448]
[1585862137823,97.69,6778.69,0.0,-0.81323,0.00028,2.59989]
[1585862138578,97.69,6775.19,0.0,-0.81422,0.00028,2.59003]
[1585862139347,97.69,6774.34,0.0,-0.81446,0.00028,2.58758]
[1585862144210,97.69,6771.55,0.0,-0.81526,0.00028,2.57964]
[1585862149658,97.67,6768.65,0.0,-0.81611,0.00028,2.57109]
[1585862156704,97.66,6768.43,0.0,-0.81623,0.00028,2.57004]
[1585862161739,97.65,6768.18,0.0,-0.81631,0.00028,2.56921]
[1585862167781,97.65,6768.46,0.0,-0.81625,0.00028,2.56983]
[1585862172817,97.64,6768.77,0.0,-0.81617,0.00028,2.57067]
[1585862177850,97.65,6768.05,0.0,-0.81635,0.00028,2.56884]
[1585862183895,97.67,6767.56,0.0,-0.81644,0.00028,2.56787]
[1585862188927,97.68,6767.85,0.0,-0.81633,0.00028,2.56895]
[1585862194970,97.69,6767.75,0.0,-0.81633,0.00028,2.56876]
[1585862200006,97.7,6767.94,0.0,-0.81625,0.00028,2.56956]
[1585862205347,97.7,6768.09,0.0,-0.81621,0.00028,2.56993]
[1585862211089,97.69,6767.97,0.0,-0.81628,0.00028,2.56931]
[1585862217348,97.68,6767.92,0.0,-0.81631,0.00028,2.56895]
[1585862223163,97.67,6767.51,0.0,-0.81646,0.00028,2.56751]
[1585862228201,97.67,6766.05,0.0,-0.81686,0.00028,2.56344]
[1585862228757,97.67,6766.05,0.0,-0.81686,0.00028,2.56344]
[1585862230215,97.67,6762.02,0.0,-0.81799,0.00028,2.55209]
[1585862234049,97.68,6761.63,0.0,-0.81809,0.00028,2.55109]
[1585862239279,97.69,6762.42,0.0,-0.81783,0.00028,2.55361]
[1585862244312,97.7,6760.7,0.0,-0.81829,0.00028,2.54891]
[1585862248713,97.7,6758.51,0.0,-0.81889,0.00028,2.54287]
[1585862253269,97.72,6757.79,0.0,-0.81906,0.00028,2.54092]
[1585862258412,97.74,6755.99,0.0,-0.81951,0.00028,2.5363]
[1585862263447,97.76,6755.01,0.0,-0.81973,0.00028,2.53404]
[1585862269489,97.78,6754.15,0.0,-0.81991,0.00028,2.5321]
[1585862274524,97.77,6754.12,0.0,-0.81993,0.00028,2.53194]
[1585862279559,97.78,6754.21,0.0,-0.81989,0.00028,2.53226]
[1585862284596,97.78,6754.12,0.0,-0.8199,0.00028,2.53219]
[1585862289632,97.8,6753.35,0.0,-0.82007,0.00028,2.53038]
[1585862295347,97.82,6753.38,0.0,-0.82,0.00028,2.53098]
[1585862300707,97.84,6753.56,0.0,-0.81991,0.00028,2.53191]
[1585862305739,97.85,6751.75,0.0,-0.82038,0.00028,2.52706]
[1585862310778,97.85,6750.88,0.0,-0.82062,0.00028,2.52459]
[1585862315813,97.84,6750.86,0.0,-0.82065,0.00028,2.52425]
[1585862322348,97.88,6753.32,0.0,-0.81986,0.00028,2.53207]
[1585862328347,97.9,6752.59,0.0,-0.82001,0.00028,2.53053]
[1585862333942,97.91,6753.12,0.0,-0.81984,0.00028,2.5322]
[1585862338976,97.93,6753.97,0.0,-0.81955,0.00028,2.53506]
[1585862344016,97.94,6754.31,0.0,-0.81941,0.00028,2.53646]
[1585862349347,97.96,6754.31,0.0,-0.81937,0.00028,2.53683]
[1585862355096,97.97,6754.09,0.0,-0.81938,0.00028,2.53662]
[1585862360129,97.99,6753.68,0.0,-0.81945,0.00028,2.53585]
[1585862365169,97.98,6753.6,0.0,-0.8195,0.00028,2.53543]
[1585862370199,97.99,6753.46,0.0,-0.81951,0.00028,2.53526]
[1585862376242,98.01,6753.69,0.0,-0.81941,0.00028,2.53607]
[1585862381277,98.02,6753.57,0.0,-0.81941,0.00028,2.5361]
[1585862386315,98.04,6752.14,0.0,-0.81976,0.00028,2.53244]
[1585862391351,98.05,6752.18,0.0,-0.8197,0.00028,2.53301]
[1585862396388,98.05,6752.5,0.0,-0.81963,0.00028,2.53368]
[1585862401420,98.03,6752.03,0.0,-0.81981,0.00028,2.53196]
[1585862406453,98.02,6751.2,0.0,-0.82007,0.00028,2.52936]
[1585862411489,98.01,6751.37,0.0,-0.82005,0.00028,2.52957]
[1585862416524,98.0,6751.39,0.0,-0.82008,0.00028,2.52937]
[1585862420533,97.99,6751.34,0.0,-0.82011,0.00028,2.52908]
[1585862425588,97.99,6751.23,0.0,-0.82015,0.00028,2.52867]
[1585862431630,98.01,6753.04,0.0,-0.81959,0.00028,2.53413]
[1585862436666,98.03,6753.87,0.0,-0.81932,0.00028,2.53686]
[1585862441699,98.04,6754.2,0.0,-0.81919,0.00028,2.53809]
[1585862446735,98.03,6753.96,0.0,-0.81928,0.00028,2.53721]
[1585862452781,98.01,6754.22,0.0,-0.81928,0.00028,2.53736]
[1585862457817,97.99,6754.35,0.0,-0.8193,0.00028,2.53723]
[1585862462847,97.97,6753.96,0.0,-0.81946,0.00028,2.53566]
[1585862467889,97.95,6754.56,0.0,-0.81934,0.00028,2.5369]
[1585862473936,97.93,6755.66,0.0,-0.8191,0.00028,2.53944]
[1585862478961,97.91,6755.96,0.0,-0.81908,0.00028,2.53977]
[1585862484348,97.88,6755.97,0.0,-0.81914,0.00028,2.53921]
[1585862490347,97.86,6756.36,0.0,-0.8191,0.00028,2.53974]
[1585862496347,97.84,6756.29,0.0,-0.81919,0.00028,2.53876]
[1585862502123,97.82,6756.44,0.0,-0.81921,0.00028,2.53866]
[1585862507158,97.8,6757.08,0.0,-0.81908,0.00028,2.54001]
[1585862510558,97.79,6757.07,0.0,-0.8191,0.00028,2.5399]
[1585862517227,97.76,6756.47,0.0,-0.81935,0.00028,2.5374]
[1585862522261,97.75,6757.64,0.0,-0.81907,0.00028,2.54032]
[1585862527300,97.73,6758.65,0.0,-0.81885,0.00028,2.54269]
[1585862532304,97.71,6758.51,0.0,-0.81893,0.00028,2.54189]
[1585862537377,97.69,6759.08,0.0,-0.81884,0.00028,2.54294]
[1585862542405,97.67,6759.62,0.0,-0.81874,0.00028,2.544]
[1585862547444,97.65,6760.02,0.0,-0.81869,0.00028,2.54459]
[1585862553347,97.62,6759.88,0.0,-0.81881,0.00028,2.54338]
[1585862558521,97.6,6760.56,0.0,-0.81867,0.00028,2.54481]
[1585862564562,97.58,6760.39,0.0,-0.81879,0.00028,2.54374]
[1585862571348,97.56,6760.25,0.0,-0.8189,0.00028,2.54274]
[1585862575979,97.54,6760.21,0.0,-0.81894,0.00028,2.54229]
[1585862581678,97.52,6763.43,0.0,-0.8181,0.00028,2.55093]
[1585862586716,97.5,6763.73,0.0,-0.81809,0.00028,2.55116]
[1585862591750,97.47,6764.09,0.0,-0.81806,0.00028,2.55157]
[1585862596786,97.45,6764.28,0.0,-0.81807,0.00028,2.55147]
[1585862601820,97.42,6764.47,0.0,-0.81809,0.00028,2.55142]
[1585862606856,97.43,6766.13,0.0,-0.8176,0.00028,2.55628]
[1585862611895,97.43,6766.1,0.0,-0.81762,0.00028,2.55604]
[1585862616924,97.4,6766.19,0.0,-0.81768,0.00028,2.55557]
[1585862621966,97.38,6766.05,0.0,-0.81779,0.00028,2.55449]
[1585862626998,97.35,6766.93,0.0,-0.81762,0.00028,2.55636]
[1585862632031,97.33,6767.69,0.0,-0.81747,0.00028,2.55793]
[1585862637066,97.32,6767.4,0.0,-0.81757,0.00028,2.55694]
[1585862642104,97.3,6767.45,0.0,-0.81761,0.00028,2.55666]
[1585862647137,97.29,6766.91,0.0,-0.8178,0.00028,2.55471]
[1585862652169,97.27,6767.41,0.0,-0.81771,0.00028,2.55577]
[1585862657208,97.26,6767.2,0.0,-0.81781,0.00028,2.5548]
[1585862662247,97.24,6767.27,0.0,-0.81783,0.00028,2.55464]
[1585862664370,97.24,6767.41,0.0,-0.8178,0.00028,2.55497]
[1585862671302,97.25,6767.61,0.0,-0.81772,0.00028,2.55556]
[1585862676338,97.26,6768.3,0.0,-0.81751,0.00028,2.55768]
[1585862681377,97.26,6769.53,0.0,-0.81716,0.00028,2.5612]
[1585862686416,97.26,6770.54,0.0,-0.81688,0.00028,2.56408]
[1585862691447,97.26,6770.78,0.0,-0.81682,0.00028,2.56469]
[1585862696482,97.25,6771.53,0.0,-0.81662,0.00028,2.5667]
[1585862701518,97.24,6772.66,0.0,-0.81632,0.00028,2.56971]
[1585862701904,97.24,6772.66,0.0,-0.81632,0.00028,2.56971]
[1585862707560,97.23,6772.42,0.0,-0.81641,0.00028,2.56883]
[1585862712595,97.23,6774.4,0.0,-0.81588,0.00028,2.57422]
[1585862717628,97.21,6774.21,0.0,-0.81597,0.00028,2.57334]
[1585862722662,97.2,6774.41,0.0,-0.81595,0.00028,2.57359]
[1585862725812,97.19,6775.49,0.0,-0.81567,0.00028,2.57647]
[1585862731734,97.17,6775.59,0.0,-0.81571,0.00028,2.57604]
[1585862736760,97.16,6776.73,0.0,-0.81543,0.00028,2.57892]
[1585862741799,97.14,6776.78,0.0,-0.81547,0.00028,2.57862]
[1585862746831,97.12,6778.05,0.0,-0.81516,0.00028,2.58173]
[1585862747217,97.12,6778.05,0.0,-0.81516,0.00028,2.58173]
[1585862752878,97.09,6778.34,0.0,-0.81515,0.00028,2.58195]
[1585862759925,97.08,6778.77,0.0,-0.81505,0.00028,2.58295]
[1585862764956,97.08,6778.69,0.0,-0.81509,0.00028,2.58262]
[1585862769991,97.08,6777.95,0.0,-0.81531,0.00028,2.58042]
[1585862775033,97.07,6778.7,0.0,-0.81511,0.00028,2.58248]
[1585862780071,97.08,6778.7,0.0,-0.8151,0.00028,2.58256]
[1585862785105,97.08,6778.81,0.0,-0.81506,0.00028,2.58291]
[1585862790138,97.07,6778.94,0.0,-0.81504,0.00028,2.58312]
[1585862795175,97.05,6778.99,0.0,-0.8151,0.00028,2.58251]
[1585862805347,97.01,6780.26,0.0,-0.81486,0.00028,2.58508]
[1585862811290,96.98,6780.8,0.0,-0.81478,0.00028,2.58598]
[1585862816323,96.96,6781.09,0.0,-0.81475,0.00028,2.58634]
[1585862816700,96.96,6781.09,0.0,-0.81475,0.00028,2.58634]
[1585862822366,96.95,6781.26,0.0,-0.81475,0.00028,2.58639]
[1585862827399,96.93,6781.37,0.0,-0.81478,0.00028,2.58618]
[1585862832432,96.9,6781.45,0.0,-0.81483,0.00028,2.58578]
[1585862837473,96.88,6782.27,0.0,-0.81466,0.00028,2.58758]
[1585862842504,96.86,6782.21,0.0,-0.81474,0.00028,2.5869]
[1585862847553,96.84,6782.68,0.0,-0.81466,0.00028,2.58773]
[1585862852576,96.83,6783.08,0.0,-0.81459,0.00029,2.58841]
[1585862857611,96.84,6783.9,0.0,-0.81433,0.00029,2.59095]
[1585862860090,96.84,6784.91,0.0,-0.81403,0.00029,2.59393]
[1585862865665,96.84,6786.45,0.0,-0.81358,0.00029,2.59837]
[1585862870703,96.84,6787.74,0.0,-0.81322,0.00029,2.60202]
[1585862871043,96.84,6787.74,0.0,-0.81322,0.00029,2.60202]
[1585862876749,96.83,6788.7,0.0,-0.81296,0.00029,2.60459]
[1585862879021,96.83,6788.71,0.0,-0.81297,0.00029,2.60454]
[1585862885807,96.82,6788.94,0.0,-0.81293,0.00029,2.60493]
[1585862890841,96.81,6789.51,0.0,-0.8128,0.00029,2.60634]
[1585862895043,96.8,6790.48,0.0,-0.81254,0.00029,2.60892]
[1585862900915,96.81,6793.0,0.0,-0.8118,0.00029,2.61622]
[1585862905948,96.8,6794.47,0.0,-0.81141,0.00029,2.62013]
[1585862910980,96.79,6794.43,0.0,-0.81143,0.00029,2.61993]
[1585862915714,96.8,6796.87,0.0,-0.81074,0.00029,2.62669]
[1585862922058,96.79,6797.35,0.0,-0.81061,0.00029,2.628]
[1585862928101,96.79,6797.43,0.0,-0.81059,0.00029,2.62815]
[1585862933138,96.79,6797.43,0.0,-0.8106,0.00029,2.62808]
[1585862938171,96.78,6797.52,0.0,-0.81059,0.00029,2.62826]
[1585862943203,96.8,6797.64,0.0,-0.81051,0.00029,2.62897]
[1585862948247,96.83,6798.44,0.0,-0.8102,0.00029,2.63192]
[1585862953273,96.85,6798.62,0.0,-0.81008,0.00029,2.63302]
[1585862955146,96.86,6798.97,0.0,-0.80996,0.00029,2.63414]
[1585862960324,96.88,6799.39,0.0,-0.80977,0.00029,2.63594]
[1585862965362,96.9,6799.47,0.0,-0.80969,0.00029,2.63661]
[1585862970042,96.91,6798.99,0.0,-0.80979,0.00029,2.63561]
[1585862972559,96.93,6798.39,0.0,-0.80994,0.00029,2.63394]
[1585862978448,96.94,6795.78,0.0,-0.81064,0.00029,2.62697]
[1585862979900,96.94,6795.36,0.0,-0.81077,0.00029,2.62576]
[1585862985495,96.95,6792.75,0.0,-0.8115,0.00029,2.61848]
[1585862987755,96.95,6791.48,0.0,-0.81185,0.00029,2.61494]
[1585862991346,96.95,6788.07,0.0,-0.81283,0.00029,2.60524]
[1585862996575,96.94,6788.74,0.0,-0.81267,0.00029,2.60686]
[1585863001612,96.94,6787.86,0.0,-0.81294,0.00029,2.60422]
[1585863006647,96.93,6787.69,0.0,-0.813,0.00029,2.60364]
[1585863011683,96.93,6786.63,0.0,-0.81332,0.00029,2.60047]
[1585863016721,96.92,6787.33,0.0,-0.81314,0.00029,2.60229]
[1585863022761,96.91,6788.28,0.0,-0.8129,0.00029,2.60476]
[1585863027793,96.9,6790.16,0.0,-0.81239,0.00029,2.60983]
[1585863030642,96.89,6790.35,0.0,-0.81235,0.00029,2.61022]
[1585863035847,96.88,6793.32,0.0,-0.81156,0.00029,2.61805]
[1585863036470,96.88,6793.32,0.0,-0.81156,0.00029,2.61805]
[1585863040886,96.9,6797.66,0.0,-0.81024,0.00029,2.63102]
[1585863045877,96.92,6798.56,0.0,-0.80993,0.00029,2.63404]
[1585863050957,96.94,6799.53,0.0,-0.80958,0.00029,2.63736]
[1585863055992,96.96,6798.74,0.0,-0.80976,0.00029,2.63554]
[1585863057187,96.96,6799.53,0.0,-0.80952,0.00029,2.63787]
[1585863061027,96.97,6803.94,0.0,-0.80822,0.00029,2.65065]
[1585863062428,96.97,6804.25,0.0,-0.80813,0.00029,2.65151]
[1585863067068,96.96,6808.37,0.0,-0.80696,0.00029,2.66298]
[1585863071096,96.95,6811.93,0.0,-0.80597,0.00029,2.67272]
[1585863074966,96.93,6813.91,0.0,-0.80544,0.00029,2.67795]
[1585863080158,96.92,6815.51,0.0,-0.805,0.00029,2.68226]
[1585863085192,96.91,6816.63,0.0,-0.80469,0.00029,2.68524]
[1585863090228,96.9,6817.14,0.0,-0.80457,0.00029,2.68645]
[1585863095264,96.89,6817.97,0.0,-0.80437,0.00029,2.68832]
[1585863100301,96.88,6818.15,0.0,-0.80435,0.00029,2.68857]
[1585863110371,96.86,6818.35,0.0,-0.80434,0.00029,2.68872]
[1585863115403,96.85,6819.5,0.0,-0.80404,0.00029,2.69169]
[1585863120439,96.84,6819.23,0.0,-0.80416,0.00029,2.6906]
[1585863125473,96.83,6819.8,0.0,-0.80401,0.00029,2.69205]
[1585863126908,96.83,6819.83,0.0,-0.80399,0.00029,2.69223]
[1585863127212,96.83,6819.83,0.0,-0.80399,0.00029,2.69223]
[1585863132521,96.85,6819.34,0.0,-0.80408,0.00029,2.69131]
[1585863138348,96.88,6819.15,0.0,-0.80407,0.00029,2.69128]
[1585863143606,96.89,6820.26,0.0,-0.8037,0.00029,2.69482]
[1585863148626,96.9,6819.63,0.0,-0.80386,0.00029,2.69328]
[1585863148821,96.91,6819.65,0.0,-0.80384,0.00029,2.6934]
[1585863150348,96.91,6823.54,0.0,-0.80268,0.00029,2.70458]
[1585863151659,96.91,6823.52,0.0,-0.80269,0.00029,2.70435]
[1585863156692,96.91,6824.07,0.0,-0.80253,0.00029,2.70592]
[1585863159348,96.91,6819.35,0.0,-0.80392,0.00029,2.69252]
[1585863162347,96.92,6819.74,0.0,-0.80378,0.00029,2.69383]
[1585863164752,96.93,6824.24,0.0,-0.80244,0.00029,2.7067]
[1585863165347,96.93,6824.19,0.0,-0.80246,0.00029,2.70655]
[1585863169350,96.93,6824.32,0.0,-0.80243,0.00029,2.70689]
[1585863174826,96.92,6824.31,0.0,-0.80243,0.00029,2.70681]
[1585863179855,96.92,6824.27,0.0,-0.80245,0.00029,2.70662]
[1585863185895,96.92,6824.25,0.0,-0.80247,0.00029,2.70652]
[1585863190937,96.92,6824.43,0.0,-0.80242,0.00029,2.70696]
[1585863191938,96.92,6820.1,0.0,-0.8037,0.00029,2.69467]
[1585863192945,96.92,6820.18,0.0,-0.80366,0.00029,2.69498]
[1585863197979,96.92,6824.76,0.0,-0.8023,0.00029,2.70807]
[1585863198985,96.92,6824.76,0.0,-0.8023,0.00029,2.70806]
[1585863204025,96.92,6824.7,0.0,-0.80233,0.00029,2.70781]
[1585863210066,96.91,6824.69,0.0,-0.80235,0.00029,2.70769]
[1585863221142,96.91,6824.73,0.0,-0.80237,0.00029,2.70741]
[1585863226177,96.91,6824.68,0.0,-0.80239,0.00029,2.70721]
[1585863231210,96.9,6824.84,0.0,-0.80235,0.00029,2.7076]
[1585863236247,96.9,6825.63,0.0,-0.80213,0.00029,2.70976]
[1585863241280,96.89,6825.57,0.0,-0.80216,0.00029,2.70947]
[1585863246315,96.89,6826.99,0.0,-0.80176,0.00029,2.71336]
[1585863251350,96.88,6827.47,0.0,-0.80164,0.0003,2.7145]
[1585863256385,96.87,6829.12,0.0,-0.80119,0.0003,2.71888]
[1585863257056,96.87,6829.12,0.0,-0.80119,0.0003,2.71888]
[1585863262427,96.85,6831.03,0.0,-0.80068,0.0003,2.72385]
[1585863265102,96.84,6831.73,0.0,-0.8005,0.0003,2.72562]
[1585863270482,96.81,6834.73,0.0,-0.79969,0.0003,2.73341]
[1585863273341,96.8,6835.53,0.0,-0.79951,0.0003,2.73515]
[1585863278540,96.75,6838.18,0.0,-0.79884,0.0003,2.74167]
[1585863283574,96.71,6838.39,0.0,-0.79889,0.0003,2.74133]
[1585863288616,96.67,6838.88,0.0,-0.79885,0.0003,2.74182]
[1585863293649,96.63,6839.26,0.0,-0.79885,0.0003,2.742]
[1585863298684,96.6,6839.61,0.0,-0.79885,0.0003,2.74214]
[1585863303719,96.56,6839.54,0.0,-0.79898,0.0003,2.74109]
[1585863308754,96.53,6839.63,0.0,-0.79905,0.0003,2.74053]
[1585863313784,96.49,6839.45,0.0,-0.7992,0.0003,2.73926]
[1585863318820,96.46,6837.88,0.0,-0.79975,0.0003,2.73413]
[1585863319268,96.46,6837.88,0.0,-0.79975,0.0003,2.73413]
[1585863322662,96.45,6838.33,0.0,-0.79966,0.0003,2.73501]
[1585863324746,96.44,6835.03,0.0,-0.80066,0.0003,2.7255]
[1585863327767,96.44,6834.19,0.0,-0.80091,0.0003,2.72308]
[1585863329458,96.44,6833.34,0.0,-0.80116,0.0003,2.72066]
[1585863333348,96.44,6827.8,0.0,-0.8028,0.0003,2.70474]
[1585863334714,96.44,6827.8,0.0,-0.8028,0.0003,2.70474]
[1585863335938,96.45,6821.75,0.0,-0.80458,0.00029,2.68761]
[1585863336347,96.45,6820.63,0.0,-0.80489,0.00029,2.68456]
[1585863341981,96.49,6820.27,0.0,-0.8049,0.00029,2.68435]
[1585863347019,96.52,6819.87,0.0,-0.80492,0.00029,2.684]
[1585863352052,96.55,6819.9,0.0,-0.80484,0.00029,2.68469]
[1585863356221,96.57,6819.86,0.0,-0.80478,0.00029,2.68517]
[1585863362125,96.6,6823.23,0.0,-0.80371,0.00029,2.69543]
[1585863363061,96.6,6823.23,0.0,-0.80371,0.00029,2.69543]
[1585863368166,96.61,6825.85,0.0,-0.8029,0.00029,2.70316]
[1585863369768,96.61,6826.23,0.0,-0.80278,0.00029,2.70429]
[1585863373205,96.62,6829.58,0.0,-0.80177,0.0003,2.71405]
[1585863375215,96.63,6831.28,0.0,-0.80124,0.0003,2.71911]
[1585863377405,96.64,6831.57,0.0,-0.80113,0.0003,2.72011]
[1585863383273,96.66,6834.4,0.0,-0.80024,0.0003,2.72852]
[1585863388308,96.68,6834.54,0.0,-0.80015,0.0003,2.72938]
[1585863389260,96.68,6834.54,0.0,-0.80015,0.0003,2.72938]
[1585863389597,96.68,6834.71,0.0,-0.80009,0.0003,2.72991]
[1585863395354,96.7,6835.34,0.0,-0.79987,0.0003,2.73187]
[1585863400389,96.73,6836.78,0.0,-0.79934,0.0003,2.73671]
[1585863405426,96.75,6838.31,0.0,-0.79882,0.0003,2.74163]
[1585863410458,96.77,6839.2,0.0,-0.7985,0.0003,2.74461]
[1585863411646,96.78,6839.29,0.0,-0.79846,0.0003,2.74495]
[1585863417515,96.8,6839.89,0.0,-0.79823,0.0003,2.74704]
[1585863422546,96.81,6840.43,0.0,-0.79804,0.0003,2.74886]
[1585863427580,96.82,6840.98,0.0,-0.79785,0.0003,2.75063]
[1585863432619,96.83,6840.56,0.0,-0.79795,0.0003,2.74963]
[1585863437650,96.81,6840.02,0.0,-0.79815,0.0003,2.7478]
[1585863442689,96.8,6838.91,0.0,-0.79852,0.0003,2.74429]
[1585863447718,96.78,6838.42,0.0,-0.7987,0.0003,2.74262]
[1585863448612,96.78,6838.42,0.0,-0.7987,0.0003,2.74262]
[1585863453760,96.78,6838.2,0.0,-0.7988,0.0003,2.7416]
[1585863455545,96.78,6838.2,0.0,-0.7988,0.0003,2.7416]
[1585863460810,96.77,6835.87,0.0,-0.7995,0.0003,2.73492]
[1585863465843,96.77,6834.62,0.0,-0.79988,0.0003,2.73137]
[1585863466658,96.77,6834.62,0.0,-0.79988,0.0003,2.73137]
[1585863468686,96.78,6831.97,0.0,-0.80065,0.0003,2.72391]
[1585863469650,96.78,6831.97,0.0,-0.80065,0.0003,2.72391]
[1585863471348,96.77,6827.17,0.0,-0.8021,0.0003,2.71008]
[1585863473903,96.77,6823.73,0.0,-0.80312,0.00029,2.7003]
[1585863478935,96.72,6822.23,0.0,-0.80369,0.00029,2.69497]
[1585863484003,96.68,6821.27,0.0,-0.80409,0.00029,2.6912]
[1585863489008,96.64,6821.15,0.0,-0.80422,0.00029,2.69006]
[1585863494043,96.61,6819.68,0.0,-0.80474,0.00029,2.68517]
[1585863499075,96.59,6818.59,0.0,-0.80512,0.00029,2.68158]
[1585863499183,96.59,6818.59,0.0,-0.80512,0.00029,2.68158]
[1585863503791,96.57,6817.63,0.0,-0.80546,0.00029,2.67836]
[1585863509146,96.54,6817.02,0.0,-0.80572,0.00029,2.67595]
[1585863514180,96.52,6815.4,0.0,-0.80626,0.00029,2.67063]
[1585863517482,96.52,6814.4,0.0,-0.80658,0.00029,2.66757]
[1585863521195,96.51,6813.64,0.0,-0.80681,0.00029,2.66527]
[1585863526272,96.51,6810.49,0.0,-0.80772,0.00029,2.65637]
[1585863531298,96.52,6808.98,0.0,-0.80815,0.00029,2.65218]
[1585863536339,96.53,6808.73,0.0,-0.8082,0.00029,2.65167]
[1585863541373,96.54,6806.94,0.0,-0.80869,0.00029,2.64684]
[1585863546407,96.55,6808.18,0.0,-0.80829,0.00029,2.65067]
[1585863551440,96.56,6811.78,0.0,-0.80722,0.00029,2.66111]
[1585863555472,96.56,6812.41,0.0,-0.80705,0.00029,2.66284]
[1585863560508,96.55,6812.4,0.0,-0.80705,0.00029,2.66277]
[1585863565542,96.55,6812.67,0.0,-0.80698,0.00029,2.66351]
[1585863570576,96.55,6812.98,0.0,-0.80688,0.00029,2.66445]
[1585863580649,96.58,6814.45,0.0,-0.8064,0.00029,2.66895]
[1585863585682,96.59,6817.07,0.0,-0.80559,0.00029,2.67674]
[1585863590719,96.6,6818.33,0.0,-0.8052,0.00029,2.6805]
[1585863595751,96.63,6820.29,0.0,-0.80454,0.00029,2.6868]
[1585863595921,96.63,6820.29,0.0,-0.80454,0.00029,2.6868]
[1585863601791,96.66,6822.37,0.0,-0.80385,0.00029,2.69341]
[1585863605987,96.68,6824.03,0.0,-0.80329,0.00029,2.69876]
[1585863611863,96.73,6824.86,0.0,-0.80291,0.00029,2.70221]
[1585863616896,96.77,6825.08,0.0,-0.80272,0.00029,2.70387]
[1585863621933,96.82,6825.22,0.0,-0.80255,0.00029,2.70529]
[1585863626967,96.86,6825.03,0.0,-0.80249,0.00029,2.70576]
[1585863632006,96.86,6825.08,0.0,-0.80249,0.00029,2.70562]
[1585863636518,96.88,6825.54,0.0,-0.80231,0.00029,2.70732]
[1585863642072,96.88,6826.04,0.0,-0.80215,0.00029,2.70884]
[1585863647109,96.87,6826.74,0.0,-0.80196,0.00029,2.7107]
[1585863652143,96.86,6828.33,0.0,-0.80152,0.0003,2.71494]
[1585863657178,96.85,6828.72,0.0,-0.80145,0.0003,2.71568]
[1585863660531,96.82,6827.7,0.0,-0.80183,0.0003,2.71217]
[1585863666240,96.78,6824.21,0.0,-0.80297,0.00029,2.70129]
[1585863671280,96.75,6824.33,0.0,-0.80301,0.00029,2.70105]
[1585863676312,96.73,6823.97,0.0,-0.80318,0.00029,2.69949]
[1585863681349,96.72,6822.4,0.0,-0.80367,0.00029,2.69478]
[1585863686384,96.75,6823.07,0.0,-0.80339,0.00029,2.69739]
[1585863691416,96.78,6823.08,0.0,-0.80332,0.00029,2.69787]
[1585863696294,96.81,6823.26,0.0,-0.80319,0.00029,2.69897]
[1585863701490,96.84,6822.85,0.0,-0.80322,0.00029,2.69858]
[1585863706524,96.84,6821.75,0.0,-0.80354,0.00029,2.69549]
[1585863708686,96.84,6821.88,0.0,-0.80349,0.00029,2.69596]
[1585863709543,96.84,6818.38,0.0,-0.80453,0.00029,2.68593]
[1585863711562,96.84,6817.26,0.0,-0.80487,0.00029,2.68266]
[1585863716594,96.83,6816.19,0.0,-0.80519,0.00029,2.67955]
[1585863722636,96.84,6815.88,0.0,-0.80527,0.00029,2.67873]
[1585863727672,96.84,6816.33,0.0,-0.80514,0.00029,2.67999]
[1585863732703,96.83,6816.2,0.0,-0.80518,0.00029,2.67959]
[1585863737740,96.83,6816.37,0.0,-0.80514,0.00029,2.68003]
[1585863742777,96.84,6815.4,0.0,-0.80541,0.00029,2.67738]
[1585863745086,96.84,6815.3,0.0,-0.80543,0.00029,2.67719]
[1585863750832,96.86,6815.46,0.0,-0.80533,0.00029,2.6781]
[1585863755867,96.88,6814.57,0.0,-0.80553,0.00029,2.67589]
[1585863760901,96.9,6814.17,0.0,-0.80559,0.00029,2.67522]
[1585863765938,96.92,6813.78,0.0,-0.80565,0.00029,2.67457]
[1585863770976,96.92,6814.55,0.0,-0.80542,0.00029,2.6768]
[1585863776004,96.92,6814.2,0.0,-0.80552,0.00029,2.67583]
[1585863781039,96.93,6814.14,0.0,-0.80554,0.00029,2.67569]
[1585863786076,96.93,6814.69,0.0,-0.80536,0.00029,2.67735]
[1585863791112,96.94,6815.04,0.0,-0.80523,0.00029,2.67865]
[1585863797154,96.97,6814.86,0.0,-0.80521,0.00029,2.67869]
[1585863802189,96.99,6815.25,0.0,-0.80504,0.00029,2.68033]
[1585863807226,97.01,6815.25,0.0,-0.80497,0.00029,2.68084]
[1585863812262,97.03,6815.3,0.0,-0.80491,0.00029,2.68124]
[1585863816999,97.05,6815.73,0.0,-0.80474,0.00029,2.68287]
[1585863822332,97.05,6817.39,0.0,-0.80425,0.00029,2.68761]
[1585863827364,97.05,6818.62,0.0,-0.8039,0.00029,2.69101]
[1585863832399,97.05,6819.58,0.0,-0.8036,0.00029,2.69386]
[1585863837439,97.06,6820.1,0.0,-0.80342,0.00029,2.69557]
[1585863837705,97.06,6820.1,0.0,-0.80342,0.00029,2.69557]
[1585863844484,97.07,6820.99,0.0,-0.80312,0.00029,2.6984]
[1585863844982,97.07,6820.99,0.0,-0.80312,0.00029,2.6984]
[1585863852347,97.04,6821.78,0.0,-0.803,0.00029,2.69976]
[1585863857576,97.02,6821.86,0.0,-0.80303,0.00029,2.69948]
[1585863862608,96.99,6822.35,0.0,-0.80297,0.00029,2.70022]
[1585863867642,96.96,6822.28,0.0,-0.80307,0.00029,2.69936]
[1585863872680,96.93,6822.39,0.0,-0.80312,0.00029,2.69882]
[1585863877713,96.9,6823.19,0.0,-0.80298,0.00029,2.70035]
[1585863882750,96.87,6823.39,0.0,-0.80299,0.00029,2.70028]
[1585863887786,96.85,6823.68,0.0,-0.80298,0.00029,2.70048]
[1585863892823,96.82,6823.82,0.0,-0.80302,0.00029,2.70028]
[1585863897857,96.8,6823.9,0.0,-0.80306,0.00029,2.69992]
[1585863898902,96.79,6823.91,0.0,-0.80307,0.00029,2.69985]
[1585863904903,96.76,6824.99,0.0,-0.80284,0.00029,2.70223]
[1585863908933,96.74,6828.57,0.0,-0.80185,0.0003,2.71182]
[1585863913968,96.7,6829.1,0.0,-0.8018,0.0003,2.71246]
[1585863915247,96.7,6829.1,0.0,-0.8018,0.0003,2.71246]
[1585863921013,96.65,6829.05,0.0,-0.80196,0.0003,2.71114]
[1585863926049,96.64,6829.27,0.0,-0.80193,0.0003,2.71141]
[1585863931089,96.63,6829.32,0.0,-0.80195,0.0003,2.71112]
[1585863936119,96.6,6829.86,0.0,-0.80189,0.0003,2.71186]
[1585863941164,96.58,6830.6,0.0,-0.80171,0.0003,2.71364]
[1585863946187,96.58,6830.58,0.0,-0.80173,0.0003,2.71349]
[1585863951225,96.57,6830.54,0.0,-0.80175,0.0003,2.71329]
[1585863954301,96.57,6830.62,0.0,-0.80173,0.0003,2.71346]
[1585863960288,96.57,6830.67,0.0,-0.80173,0.0003,2.71352]
[1585863965323,96.57,6830.96,0.0,-0.80165,0.0003,2.71426]
[1585863970360,96.56,6831.14,0.0,-0.80161,0.0003,2.71468]
[1585863975395,96.56,6831.4,0.0,-0.80155,0.0003,2.71533]
[1585863980427,96.55,6832.38,0.0,-0.80127,0.0003,2.71797]
[1585863986468,96.54,6833.33,0.0,-0.80102,0.0003,2.7204]
[1585863991506,96.55,6833.47,0.0,-0.80096,0.0003,2.72087]
[1585863996543,96.57,6833.45,0.0,-0.80091,0.0003,2.72125]
[1585864001577,96.59,6834.27,0.0,-0.80062,0.0003,2.72395]
[1585864003868,96.59,6834.59,0.0,-0.80051,0.0003,2.72501]
[1585864009630,96.59,6837.15,0.0,-0.79975,0.0003,2.73226]
[1585864014666,96.57,6837.41,0.0,-0.79975,0.0003,2.73238]
[1585864019703,96.54,6838.2,0.0,-0.79959,0.0003,2.73403]
[1585864024737,96.51,6839.05,0.0,-0.79941,0.0003,2.73579]
[1585864024934,96.51,6839.05,0.0,-0.79941,0.0003,2.73579]
[1585864030781,96.51,6840.44,0.0,-0.79902,0.0003,2.73958]
[1585864035813,96.5,6840.58,0.0,-0.79898,0.0003,2.73991]
[1585864041348,96.5,6840.87,0.0,-0.79891,0.0003,2.74066]
[1585864043104,96.5,6840.88,0.0,-0.79891,0.0003,2.74067]
[1585864053940,96.48,6845.45,0.0,-0.79761,0.0003,2.75291]
[1585864057694,96.47,6845.72,0.0,-0.79756,0.0003,2.75341]
[1585864063003,96.44,6847.56,0.0,-0.79708,0.0003,2.75811]
[1585864063723,96.44,6847.56,0.0,-0.79708,0.0003,2.75811]
[1585864069045,96.41,6848.66,0.0,-0.79683,0.0003,2.76056]
[1585864072467,96.4,6849.39,0.0,-0.79666,0.0003,2.76228]
[1585864078112,96.4,6850.91,0.0,-0.7962,0.0003,2.76661]
[1585864083142,96.4,6852.04,0.0,-0.79586,0.0003,2.76976]
[1585864088177,96.39,6852.81,0.0,-0.79565,0.0003,2.77183]
[1585864093212,96.39,6852.36,0.0,-0.7958,0.0003,2.77039]
[1585864098247,96.38,6852.41,0.0,-0.7958,0.0003,2.7704]
[1585864103285,96.38,6852.15,0.0,-0.79589,0.0003,2.76959]
[1585864108315,96.38,6852.38,0.0,-0.79581,0.0003,2.77031]
[1585864113347,96.39,6851.84,0.0,-0.79596,0.0003,2.76875]
[1585864119347,96.4,6852.4,0.0,-0.79575,0.0003,2.7707]
[1585864124430,96.42,6852.18,0.0,-0.79578,0.0003,2.77038]
[1585864130472,96.43,6852.11,0.0,-0.79575,0.0003,2.77054]
[1585864135513,96.44,6852.08,0.0,-0.79573,0.0003,2.77071]
[1585864140544,96.45,6852.01,0.0,-0.79573,0.0003,2.7707]
[1585864144479,96.46,6851.94,0.0,-0.79573,0.0003,2.77064]
[1585864150611,96.5,6851.75,0.0,-0.79566,0.0003,2.77112]
[1585864155652,96.55,6851.69,0.0,-0.79555,0.0003,2.77205]
[1585864160685,96.6,6851.45,0.0,-0.79549,0.0003,2.7724]
[1585864165718,96.63,6849.88,0.0,-0.79586,0.0003,2.7688]
[1585864170755,96.66,6848.76,0.0,-0.79612,0.0003,2.76622]
[1585864172064,96.66,6848.01,0.0,-0.79635,0.0003,2.76396]
[1585864177805,96.7,6847.41,0.0,-0.79642,0.0003,2.76316]
[1585864182834,96.73,6846.97,0.0,-0.79647,0.0003,2.76251]
[1585864184686,96.73,6846.05,0.0,-0.79674,0.0003,2.76001]
[1585864189886,96.77,6843.89,0.0,-0.79729,0.0003,2.75466]
[1585864195410,96.78,6841.83,0.0,-0.79787,0.0003,2.74914]
[1585864200963,96.83,6841.37,0.0,-0.79787,0.0003,2.7489]
[1585864205998,96.86,6841.49,0.0,-0.79773,0.0003,2.75011]
[1585864211034,96.9,6840.98,0.0,-0.79778,0.0003,2.74952]
[1585864217072,96.95,6840.67,0.0,-0.79774,0.0003,2.74971]
[1585864222111,96.98,6840.87,0.0,-0.7976,0.0003,2.75092]
[1585864227145,97.0,6840.23,0.0,-0.79772,0.0003,2.74967]
[1585864232183,97.02,6839.95,0.0,-0.79776,0.0003,2.74914]
[1585864237217,97.04,6840.02,0.0,-0.79768,0.0003,2.74978]
[1585864242253,97.06,6839.52,0.0,-0.79778,0.0003,2.74876]
[1585864247292,97.07,6837.99,0.0,-0.7982,0.0003,2.74474]
[1585864250105,97.07,6838.38,0.0,-0.79808,0.0003,2.74585]
[1585864253550,97.07,6836.82,0.0,-0.79854,0.0003,2.7415]
[1585864259372,97.08,6835.34,0.0,-0.79897,0.0003,2.73743]
[1585864264404,97.08,6835.26,0.0,-0.79898,0.0003,2.73727]
[1585864269443,97.08,6835.16,0.0,-0.79901,0.0003,2.73699]
[1585864274473,97.08,6834.86,0.0,-0.7991,0.0003,2.73612]
[1585864279510,97.08,6834.17,0.0,-0.79931,0.0003,2.73413]
[1585864284547,97.07,6834.01,0.0,-0.79938,0.0003,2.73352]
[1585864289582,97.06,6834.05,0.0,-0.79939,0.0003,2.73348]
[1585864294617,97.06,6834.9,0.0,-0.79917,0.0003,2.73545]
[1585864297907,97.05,6837.14,0.0,-0.79853,0.0003,2.7416]
[1585864303680,97.01,6838.72,0.0,-0.79816,0.0003,2.74524]
[1585864308712,96.99,6840.06,0.0,-0.79782,0.0003,2.74851]
[1585864313749,96.98,6841.29,0.0,-0.7975,0.0003,2.75165]
[1585864314220,96.98,6841.29,0.0,-0.7975,0.0003,2.75165]
[1585864319788,96.95,6841.82,0.0,-0.79742,0.0003,2.75247]
[1585864324828,96.92,6842.55,0.0,-0.79727,0.0003,2.75399]
[1585864329861,96.9,6842.81,0.0,-0.79725,0.0003,2.7543]
[1585864334893,96.89,6842.98,0.0,-0.79725,0.0003,2.75438]
[1585864339932,96.87,6843.38,0.0,-0.79717,0.0003,2.75516]
[1585864344967,96.86,6844.2,0.0,-0.79695,0.0003,2.7573]
[1585864350003,96.86,6844.75,0.0,-0.7968,0.0003,2.75875]
[1585864355037,96.86,6844.6,0.0,-0.79685,0.0003,2.75808]
[1585864360070,96.86,6845.42,0.0,-0.79661,0.0003,2.76038]
[1585864362320,96.86,6845.71,0.0,-0.79652,0.0003,2.76125]
[1585864368348,96.82,6846.19,0.0,-0.79647,0.0003,2.7618]
[1585864374168,96.81,6846.09,0.0,-0.79654,0.0003,2.7612]
[1585864379206,96.8,6845.91,0.0,-0.79663,0.0003,2.76045]
[1585864384240,96.79,6845.54,0.0,-0.79677,0.0003,2.75914]
[1585864389272,96.77,6845.15,0.0,-0.79695,0.0003,2.75753]
[1585864394308,96.74,6844.66,0.0,-0.79718,0.0003,2.75546]
[1585864398604,96.72,6844.81,0.0,-0.7972,0.0003,2.7554]
[1585864404347,96.75,6844.73,0.0,-0.79713,0.0003,2.75587]
[1585864409413,96.77,6844.74,0.0,-0.79706,0.0003,2.75651]
[1585864414451,96.8,6844.75,0.0,-0.79699,0.0003,2.7569]
[1585864419486,96.82,6844.59,0.0,-0.79697,0.0003,2.75701]
[1585864424521,96.84,6844.85,0.0,-0.79683,0.0003,2.75825]
[1585864429557,96.86,6843.82,0.0,-0.79709,0.0003,2.75576]
[1585864434591,96.88,6843.42,0.0,-0.79716,0.0003,2.75497]
[1585864439624,96.89,6844.19,0.0,-0.7969,0.0003,2.75741]
[1585864444662,96.89,6843.59,0.0,-0.79707,0.0003,2.75582]
[1585864449695,96.9,6843.69,0.0,-0.79702,0.0003,2.75626]
[1585864454732,96.91,6843.59,0.0,-0.79702,0.0003,2.7562]
[1585864460778,96.92,6843.43,0.0,-0.79703,0.0003,2.75605]
[1585864465804,96.94,6844.69,0.0,-0.79662,0.0003,2.7599]
[1585864470841,96.95,6843.92,0.0,-0.79681,0.0003,2.75807]
[1585864475875,96.96,6843.56,0.0,-0.7969,0.0003,2.75707]
[1585864480913,96.97,6844.19,0.0,-0.79669,0.0003,2.75896]
[1585864485948,96.95,6844.37,0.0,-0.79669,0.0003,2.75906]
[1585864487788,96.94,6844.33,0.0,-0.79672,0.0003,2.7588]
[1585864494004,96.91,6844.59,0.0,-0.79675,0.0003,2.75869]
[1585864499047,96.88,6844.75,0.0,-0.79677,0.0003,2.7586]
[1585864504077,96.86,6845.98,0.0,-0.79645,0.0003,2.76164]
[1585864509108,96.85,6845.43,0.0,-0.79667,0.0003,2.75969]
[1585864514144,96.83,6845.52,0.0,-0.79668,0.0003,2.7596]
[1585864519178,96.81,6846.62,0.0,-0.79641,0.0003,2.76225]
[1585864522639,96.8,6847.99,0.0,-0.79603,0.0003,2.76586]
[1585864529254,96.77,6850.54,0.0,-0.79535,0.0003,2.77237]
[1585864534289,96.76,6851.46,0.0,-0.79512,0.0003,2.77446]
[1585864539324,96.75,6852.62,0.0,-0.79478,0.0003,2.77766]
[1585864544362,96.75,6852.74,0.0,-0.79474,0.0003,2.77803]
[1585864549786,96.76,6852.39,0.0,-0.79485,0.0003,2.77705]
[1585864550130,96.76,6852.39,0.0,-0.79485,0.0003,2.77705]
[1585864550824,96.76,6852.34,0.0,-0.79486,0.0003,2.7769]
[1585864554433,96.76,6849.07,0.0,-0.79584,0.0003,2.76771]
[1585864559463,96.72,6847.68,0.0,-0.79637,0.0003,2.76285]
[1585864564501,96.68,6848.54,0.0,-0.79621,0.0003,2.76448]
[1585864569536,96.67,6849.79,0.0,-0.79587,0.0003,2.76772]
[1585864573323,96.68,6850.21,0.0,-0.7957,0.0003,2.76926]
[1585864578598,96.67,6851.37,0.0,-0.79538,0.0003,2.77231]
[1585864583632,96.67,6852.13,0.0,-0.79516,0.0003,2.77441]
[1585864588671,96.67,6851.87,0.0,-0.79524,0.0003,2.77371]
[1585864593704,96.67,6852.26,0.0,-0.79513,0.0003,2.77458]
[1585864598736,96.68,6852.36,0.0,-0.7951,0.0003,2.77491]
[1585864603775,96.68,6852.34,0.0,-0.79509,0.0003,2.77491]
[1585864609814,96.69,6852.44,0.0,-0.79503,0.0003,2.77548]
[1585864614851,96.7,6852.15,0.0,-0.79508,0.0003,2.77493]
[1585864619884,96.71,6852.78,0.0,-0.79486,0.0003,2.77696]
[1585864624923,96.72,6853.61,0.0,-0.79459,0.0003,2.77948]
[1585864626068,96.72,6853.7,0.0,-0.79456,0.0003,2.77978]
[1585864631971,96.73,6854.07,0.0,-0.79443,0.0003,2.78095]
[1585864637006,96.73,6854.22,0.0,-0.79437,0.0003,2.78149]
[1585864642040,96.74,6853.77,0.0,-0.7945,0.0003,2.78029]
[1585864644446,96.74,6853.82,0.0,-0.79448,0.0003,2.78047]
[1585864650095,96.71,6851.23,0.0,-0.79533,0.0003,2.77257]
[1585864655134,96.7,6849.76,0.0,-0.79582,0.0003,2.76787]
[1585864660170,96.69,6848.88,0.0,-0.79611,0.0003,2.76521]
[1585864665202,96.68,6849.24,0.0,-0.79602,0.0003,2.76603]
[1585864666208,96.68,6844.23,0.0,-0.79753,0.0003,2.75181]
[1585864667213,96.68,6844.46,0.0,-0.79746,0.0003,2.7525]
[1585864672256,96.69,6844.84,0.0,-0.79732,0.0003,2.75377]
[1585864677284,96.7,6844.95,0.0,-0.79727,0.0003,2.7542]
[1585864682317,96.7,6846.53,0.0,-0.79679,0.0003,2.75873]
[1585864687356,96.7,6847.02,0.0,-0.79665,0.0003,2.76009]
[1585864689348,96.7,6851.48,0.0,-0.79531,0.0003,2.77269]
[1585864692347,96.69,6851.43,0.0,-0.79535,0.0003,2.77233]
[1585864697424,96.65,6851.16,0.0,-0.79554,0.0003,2.77068]
[1585864702464,96.61,6851.22,0.0,-0.79565,0.0003,2.76988]
[1585864708506,96.56,6851.03,0.0,-0.79584,0.0003,2.76826]
[1585864713539,96.52,6850.29,0.0,-0.79618,0.0003,2.76508]
[1585864718578,96.49,6850.0,0.0,-0.79636,0.0003,2.7635]
[1585864722831,96.46,6849.78,0.0,-0.7965,0.0003,2.76231]
[1585864728642,96.43,6849.35,0.0,-0.79673,0.0003,2.7602]
[1585864733679,96.4,6848.37,0.0,-0.7971,0.0003,2.75686]
[1585864739723,96.38,6848.77,0.0,-0.79705,0.0003,2.75744]
[1585864744757,96.36,6848.77,0.0,-0.79711,0.0003,2.75693]
[1585864750795,96.33,6848.92,0.0,-0.79713,0.0003,2.75681]
[1585864755829,96.31,6849.2,0.0,-0.7971,0.0003,2.75715]
[1585864760865,96.3,6846.98,0.0,-0.79781,0.0003,2.7505]
[1585864762774,96.29,6846.76,0.0,-0.79788,0.0003,2.74982]
[1585864768925,96.28,6843.59,0.0,-0.79886,0.0003,2.74058]
[1585864771842,96.28,6843.1,0.0,-0.79901,0.0003,2.73919]
[1585864776984,96.29,6842.42,0.0,-0.79921,0.0003,2.73715]
[1585864782019,96.3,6841.1,0.0,-0.79958,0.0003,2.73356]
[1585864787049,96.31,6840.21,0.0,-0.79982,0.0003,2.73126]
[1585864792088,96.32,6839.88,0.0,-0.79988,0.0003,2.73059]
[1585864797127,96.33,6840.34,0.0,-0.79971,0.0003,2.73218]
[1585864803167,96.34,6840.63,0.0,-0.7996,0.0003,2.73326]
[1585864807551,96.35,6839.25,0.0,-0.79998,0.0003,2.72953]
[1585864813234,96.36,6837.9,0.0,-0.80035,0.0003,2.72596]
[1585864818271,96.35,6837.68,0.0,-0.80046,0.0003,2.72501]
[1585864822748,96.34,6837.67,0.0,-0.80049,0.0003,2.72476]
[1585864828275,96.33,6836.6,0.0,-0.80084,0.0003,2.72147]
[1585864833347,96.32,6836.77,0.0,-0.80082,0.0003,2.72149]
[1585864838409,96.31,6836.47,0.0,-0.80094,0.0003,2.72044]
[1585864843443,96.3,6836.33,0.0,-0.801,0.0003,2.71991]
[1585864848481,96.3,6836.43,0.0,-0.80097,0.0003,2.72018]
[1585864850232,96.31,6835.96,0.0,-0.80109,0.0003,2.71897]
[1585864855530,96.34,6835.54,0.0,-0.80113,0.0003,2.71848]
[1585864860565,96.37,6834.63,0.0,-0.80133,0.0003,2.7165]
[1585864860670,96.37,6834.63,0.0,-0.80133,0.0003,2.7165]
[1585864866609,96.4,6832.03,0.0,-0.80199,0.0003,2.70998]
[1585864871643,96.44,6831.53,0.0,-0.80204,0.0003,2.70938]
[1585864876674,96.47,6829.86,0.0,-0.80244,0.0003,2.70543]
[1585864878948,96.49,6829.58,0.0,-0.80248,0.0003,2.705]
[1585864884731,96.51,6826.41,0.0,-0.80336,0.0003,2.69644]
[1585864885994,96.51,6825.61,0.0,-0.80359,0.00029,2.69423]
[1585864889100,96.51,6822.42,0.0,-0.80452,0.00029,2.68518]
[1585864891876,96.51,6821.24,0.0,-0.80487,0.00029,2.68166]
[1585864896819,96.53,6817.37,0.0,-0.80597,0.00029,2.67094]
[1585864901857,96.55,6816.02,0.0,-0.80631,0.00029,2.66757]
[1585864903170,96.55,6815.88,0.0,-0.80634,0.00029,2.66727]
[1585864905880,96.57,6811.17,0.0,-0.80767,0.00029,2.65422]
[1585864906288,96.57,6811.17,0.0,-0.80767,0.00029,2.65422]
[1585864911924,96.61,6808.25,0.0,-0.80839,0.00029,2.647]
[1585864916958,96.66,6806.63,0.0,-0.80874,0.00029,2.64343]
[1585864921995,96.7,6805.41,0.0,-0.80896,0.00029,2.64106]
[1585864927030,96.75,6804.41,0.0,-0.80912,0.00029,2.63933]
[1585864931059,96.78,6808.61,0.0,-0.8078,0.00029,2.65212]
[1585864932209,96.79,6810.7,0.0,-0.80717,0.00029,2.65824]
[1585864935086,96.8,6814.18,0.0,-0.80612,0.00029,2.66841]
[1585864937096,96.82,6816.94,0.0,-0.80527,0.00029,2.67663]
[1585864941128,96.84,6820.72,0.0,-0.8041,0.00029,2.68793]
[1585864943184,96.85,6820.31,0.0,-0.8042,0.00029,2.68693]
[1585864949184,96.87,6820.92,0.0,-0.80395,0.00029,2.68921]
[1585864949680,96.87,6820.92,0.0,-0.80395,0.00029,2.68921]
[1585864951030,96.87,6819.45,0.0,-0.80437,0.00029,2.68514]
[1585864956236,96.9,6817.89,0.0,-0.80477,0.00029,2.68109]
[1585864961270,96.93,6817.28,0.0,-0.80487,0.00029,2.67997]
[1585864966308,96.95,6817.28,0.0,-0.80481,0.00029,2.68051]
[1585864971337,96.98,6815.6,0.0,-0.80522,0.00029,2.6764]
[1585864976378,97.0,6814.74,0.0,-0.8054,0.00029,2.67459]
[1585864977610,97.01,6814.1,0.0,-0.80557,0.00029,2.67286]
[1585864983423,97.05,6813.94,0.0,-0.80551,0.00029,2.67336]
[1585864988458,97.08,6813.33,0.0,-0.80559,0.00029,2.67239]
[1585864993494,97.11,6812.72,0.0,-0.8057,0.00029,2.6713]
[1585864999484,97.13,6811.44,0.0,-0.80601,0.00029,2.66818]
[1585865001194,97.13,6809.65,0.0,-0.80651,0.00029,2.66327]
[1585865006584,97.16,6806.88,0.0,-0.80724,0.00029,2.65607]
[1585865007695,97.17,6805.6,0.0,-0.8076,0.00029,2.65254]
[1585865013636,97.2,6804.84,0.0,-0.80775,0.00029,2.65085]
[1585865014701,97.2,6804.76,0.0,-0.80776,0.00029,2.65074]
[1585865015164,97.2,6804.76,0.0,-0.80776,0.00029,2.65074]
[1585865023707,97.23,6800.45,0.0,-0.80892,0.00029,2.63928]
[1585865024917,97.23,6798.73,0.0,-0.80941,0.00029,2.63442]
[1585865030754,97.23,6796.86,0.0,-0.80995,0.00029,2.62911]
[1585865035791,97.23,6795.37,0.0,-0.81039,0.00029,2.62483]
[1585865035865,97.23,6795.37,0.0,-0.81039,0.00029,2.62483]
[1585865041832,97.23,6793.26,0.0,-0.81099,0.00029,2.61884]
[1585865044378,97.23,6791.94,0.0,-0.81137,0.00029,2.61509]
[1585865047875,97.25,6796.09,0.0,-0.81013,0.00029,2.62726]
[1585865049348,97.27,6799.53,0.0,-0.80909,0.00029,2.63746]
[1585865050224,97.27,6799.53,0.0,-0.80909,0.00029,2.63746]
[1585865050800,97.27,6799.53,0.0,-0.80909,0.00029,2.63746]
[1585865055928,97.27,6798.14,0.0,-0.80948,0.00029,2.63359]
[1585865060962,97.29,6800.52,0.0,-0.80874,0.00029,2.64081]
[1585865063248,97.3,6800.39,0.0,-0.80875,0.00029,2.64064]
[1585865063456,97.3,6800.39,0.0,-0.80875,0.00029,2.64064]
[1585865067593,97.3,6799.22,0.0,-0.80908,0.00029,2.63738]
[1585865073047,97.29,6798.3,0.0,-0.8094,0.00029,2.63421]
[1585865078083,97.27,6797.14,0.0,-0.80977,0.00029,2.63062]
[1585865083116,97.27,6796.55,0.0,-0.80995,0.00029,2.62887]
[1585865088158,97.26,6797.12,0.0,-0.8098,0.00029,2.63035]
[1585865093185,97.26,6797.02,0.0,-0.80984,0.00029,2.63002]
[1585865098226,97.26,6795.95,0.0,-0.81016,0.00029,2.62688]
[1585865103260,97.25,6795.29,0.0,-0.81038,0.00029,2.62475]
[1585865106200,97.24,6795.28,0.0,-0.81039,0.00029,2.62461]
[1585865111314,97.25,6795.63,0.0,-0.81027,0.00029,2.62576]
[1585865116348,97.26,6795.29,0.0,-0.81035,0.00029,2.62498]
[1585865121348,97.26,6795.17,0.0,-0.81038,0.00029,2.62468]
[1585865126426,97.25,6796.35,0.0,-0.81007,0.00029,2.62775]
[1585865127204,97.25,6796.35,0.0,-0.81007,0.00029,2.62775]
[1585865132466,97.26,6798.39,0.0,-0.80946,0.00029,2.6336]
[1585865137500,97.27,6799.09,0.0,-0.80924,0.00029,2.63578]
[1585865140228,97.27,6799.23,0.0,-0.80919,0.00029,2.63626]
[1585865145555,97.31,6800.46,0.0,-0.80872,0.00029,2.64069]
[1585865150589,97.34,6801.4,0.0,-0.80836,0.00029,2.64408]
[1585865155625,97.37,6801.46,0.0,-0.80826,0.00029,2.64494]
[1585865157500,97.38,6802.06,0.0,-0.80806,0.00029,2.64687]
[1585865159210,97.38,6802.23,0.0,-0.808,0.00029,2.6475]
[1585865164690,97.41,6802.72,0.0,-0.80778,0.00029,2.64953]
[1585865169701,97.43,6802.92,0.0,-0.80766,0.00029,2.65058]
[1585865174757,97.45,6803.42,0.0,-0.80746,0.00029,2.65246]
[1585865179796,97.47,6803.79,0.0,-0.80731,0.00029,2.65388]
[1585865184831,97.48,6803.78,0.0,-0.80727,0.00029,2.6542]
[1585865189873,97.5,6803.35,0.0,-0.80735,0.00029,2.65335]
[1585865192320,97.5,6801.77,0.0,-0.80783,0.00029,2.64862]
[1585865197926,97.48,6799.15,0.0,-0.80863,0.00029,2.64086]
[1585865199855,97.47,6798.69,0.0,-0.80878,0.00029,2.63938]
[1585865210008,97.44,6798.93,0.0,-0.80879,0.00029,2.63936]
[1585865215043,97.44,6800.39,0.0,-0.80838,0.00029,2.64345]
[1585865220080,97.44,6799.76,0.0,-0.80857,0.00029,2.64154]
[1585865221278,97.44,6799.61,0.0,-0.80862,0.00029,2.64111]
[1585865227133,97.42,6799.18,0.0,-0.80878,0.00029,2.63956]
[1585865227353,97.42,6799.18,0.0,-0.80878,0.00029,2.63956]
[1585865233168,97.4,6796.66,0.0,-0.80957,0.00029,2.63193]
[1585865238208,97.38,6797.35,0.0,-0.80944,0.00029,2.63329]
[1585865243240,97.36,6797.49,0.0,-0.80946,0.00029,2.63315]
[1585865249284,97.33,6797.21,0.0,-0.80961,0.00029,2.63175]
[1585865254321,97.31,6797.04,0.0,-0.80973,0.00029,2.63055]
[1585865259347,97.29,6796.98,0.0,-0.8098,0.00029,2.62995]
[1585865264390,97.28,6797.05,0.0,-0.80983,0.00029,2.62975]
[1585865269427,97.26,6796.61,0.0,-0.81,0.00029,2.62809]
[1585865274456,97.26,6798.82,0.0,-0.80935,0.00029,2.63447]
[1585865279493,97.3,6801.4,0.0,-0.8085,0.00029,2.64271]
[1585865279645,97.3,6801.4,0.0,-0.8085,0.00029,2.64271]
[1585865285535,97.34,6801.7,0.0,-0.80831,0.00029,2.64442]
[1585865288522,97.35,6801.53,0.0,-0.80832,0.00029,2.64422]
[1585865293591,97.35,6799.78,0.0,-0.80882,0.00029,2.63935]
[1585865298626,97.35,6799.59,0.0,-0.80888,0.00029,2.63874]
[1585865303665,97.35,6799.17,0.0,-0.80899,0.00029,2.63763]
[1585865313734,97.35,6798.82,0.0,-0.80913,0.00029,2.63622]
[1585865317506,97.34,6798.77,0.0,-0.80917,0.00029,2.63589]
[1585865322795,97.32,6797.69,0.0,-0.80953,0.00029,2.63237]
[1585865327828,97.3,6797.48,0.0,-0.80965,0.00029,2.63129]
[1585865332864,97.28,6797.68,0.0,-0.80965,0.00029,2.63141]
[1585865338906,97.26,6797.71,0.0,-0.8097,0.00029,2.63097]
[1585865343986,97.24,6797.42,0.0,-0.80983,0.00029,2.62975]
[1585865349347,97.23,6798.3,0.0,-0.80961,0.00029,2.63198]
[1585865355023,97.22,6798.4,0.0,-0.80959,0.00029,2.63212]
[1585865360054,97.21,6798.15,0.0,-0.80969,0.00029,2.63117]
[1585865365091,97.2,6798.47,0.0,-0.80965,0.00029,2.63171]
[1585865370126,97.18,6797.72,0.0,-0.80991,0.00029,2.62917]
[1585865375160,97.17,6797.69,0.0,-0.80997,0.00029,2.62853]
[1585865379508,97.16,6798.04,0.0,-0.80989,0.00029,2.62936]
[1585865385229,97.19,6798.75,0.0,-0.8096,0.00029,2.63208]
[1585865386514,97.2,6800.43,0.0,-0.80909,0.00029,2.63709]
[1585865386863,97.2,6800.43,0.0,-0.80909,0.00029,2.63709]
[1585865395302,97.26,6802.65,0.0,-0.80827,0.00029,2.64487]
[1585865400335,97.29,6802.73,0.0,-0.80817,0.00029,2.64576]
[1585865405370,97.32,6803.05,0.0,-0.808,0.00029,2.64732]
[1585865410406,97.35,6803.64,0.0,-0.80774,0.00029,2.6497]
[1585865415441,97.37,6804.02,0.0,-0.80757,0.00029,2.65127]
[1585865418275,97.37,6804.11,0.0,-0.80753,0.00029,2.65163]
[1585865422490,97.39,6808.07,0.0,-0.80633,0.00029,2.66327]
[1585865427524,97.4,6808.62,0.0,-0.80616,0.00029,2.66494]
[1585865432561,97.4,6806.73,0.0,-0.80671,0.00029,2.65947]
[1585865437595,97.41,6806.59,0.0,-0.80672,0.00029,2.65933]
[1585865442628,97.42,6806.65,0.0,-0.80668,0.00029,2.65971]
[1585865447667,97.43,6807.21,0.0,-0.80649,0.00029,2.66148]
[1585865452701,97.43,6807.92,0.0,-0.80627,0.00029,2.66361]
[1585865455756,97.44,6807.66,0.0,-0.80634,0.00029,2.66291]
[1585865461762,97.44,6807.86,0.0,-0.80627,0.00029,2.66358]
[1585865466802,97.44,6807.35,0.0,-0.80641,0.00029,2.66225]
[1585865471832,97.45,6808.02,0.0,-0.8062,0.00029,2.66424]
[1585865476869,97.45,6808.1,0.0,-0.80617,0.00029,2.66454]
[1585865481901,97.45,6808.27,0.0,-0.80611,0.00029,2.66506]
[1585865486940,97.46,6807.81,0.0,-0.80624,0.00029,2.66383]
[1585865491973,97.46,6807.9,0.0,-0.80622,0.00029,2.66391]
[1585865497006,97.46,6810.54,0.0,-0.80545,0.00029,2.67139]
[1585865499019,97.46,6813.79,0.0,-0.80451,0.00029,2.68049]
[1585865504058,97.44,6816.14,0.0,-0.80387,0.00029,2.68671]
[1585865505723,97.43,6816.6,0.0,-0.80375,0.00029,2.68789]
[1585865508082,97.43,6822.97,0.0,-0.8019,0.00029,2.70578]
[1585865509092,97.43,6824.41,0.0,-0.80148,0.00029,2.70976]
[1585865511103,97.43,6828.03,0.0,-0.8004,0.0003,2.72006]
[1585865511590,97.43,6828.03,0.0,-0.8004,0.0003,2.72006]
[1585865513625,97.43,6832.23,0.0,-0.79917,0.0003,2.73187]
[1585865516140,97.42,6835.55,0.0,-0.79821,0.0003,2.74101]
[1585865517088,97.42,6835.55,0.0,-0.79821,0.0003,2.74101]
[1585865517387,97.42,6835.66,0.0,-0.79819,0.0003,2.74121]
[1585865518883,97.41,6835.12,0.0,-0.79837,0.0003,2.73955]
[1585865520169,97.4,6830.06,0.0,-0.79989,0.0003,2.72511]
[1585865520376,97.4,6830.06,0.0,-0.79989,0.0003,2.72511]
[1585865524703,97.4,6828.42,0.0,-0.80037,0.0003,2.72047]
[1585865525205,97.39,6824.44,0.0,-0.80156,0.00029,2.7091]
[1585865526210,97.38,6824.19,0.0,-0.80167,0.00029,2.70817]
[1585865530238,97.35,6820.16,0.0,-0.80295,0.00029,2.69599]
[1585865531494,97.34,6818.53,0.0,-0.80345,0.00029,2.69121]
[1585865534168,97.33,6818.0,0.0,-0.80363,0.00029,2.68947]
[1585865537061,97.32,6814.67,0.0,-0.80464,0.00029,2.67979]
[1585865539303,97.32,6811.13,0.0,-0.80568,0.00029,2.66966]
[1585865542324,97.31,6816.3,0.0,-0.80418,0.00029,2.68423]
[1585865543152,97.31,6816.3,0.0,-0.80418,0.00029,2.68423]
[1585865544337,97.31,6821.29,0.0,-0.80273,0.00029,2.69827]
[1585865545347,97.31,6823.76,0.0,-0.802,0.00029,2.70522]
[1585865548365,97.31,6828.45,0.0,-0.80063,0.0003,2.71841]
[1585865548719,97.31,6828.45,0.0,-0.80063,0.0003,2.71841]
[1585865554410,97.31,6828.61,0.0,-0.80058,0.0003,2.71871]
[1585865559441,97.31,6830.05,0.0,-0.80015,0.0003,2.72282]
[1585865561453,97.31,6834.06,0.0,-0.79897,0.0003,2.7341]
[1585865563469,97.3,6835.86,0.0,-0.79846,0.0003,2.73899]
[1585865566110,97.3,6837.78,0.0,-0.79791,0.0003,2.7442]
[1585865567893,97.29,6836.13,0.0,-0.79843,0.0003,2.73931]
[1585865570516,97.28,6830.45,0.0,-0.80013,0.0003,2.72313]
[1585865574687,97.28,6829.77,0.0,-0.80033,0.0003,2.72126]
[1585865575299,97.28,6829.77,0.0,-0.80033,0.0003,2.72126]
[1585865579581,97.27,6834.58,0.0,-0.79892,0.0003,2.73469]
[1585865584613,97.25,6835.78,0.0,-0.79862,0.0003,2.73762]
[1585865587332,97.25,6835.7,0.0,-0.79866,0.0003,2.73723]
[1585865587797,97.24,6835.57,0.0,-0.79872,0.0003,2.73676]
[1585865593678,97.23,6833.24,0.0,-0.79944,0.0003,2.7299]
[1585865593762,97.23,6833.24,0.0,-0.79944,0.0003,2.7299]
[1585865597092,97.23,6832.83,0.0,-0.79958,0.0003,2.72863]
[1585865599724,97.23,6829.17,0.0,-0.80066,0.0003,2.7183]
[1585865602771,97.23,6829.29,0.0,-0.80062,0.0003,2.7187]
[1585865608786,97.23,6829.74,0.0,-0.80047,0.0003,2.72011]
[1585865613822,97.24,6828.09,0.0,-0.80095,0.0003,2.71531]
[1585865618855,97.25,6827.19,0.0,-0.80119,0.00029,2.71303]
[1585865623894,97.26,6827.48,0.0,-0.80107,0.00029,2.71416]
[1585865625904,97.26,6830.93,0.0,-0.80004,0.0003,2.72395]
[1585865629931,97.26,6834.42,0.0,-0.79902,0.0003,2.73368]
[1585865631015,97.26,6834.44,0.0,-0.79902,0.0003,2.73367]
[1585865636983,97.24,6836.9,0.0,-0.79835,0.0003,2.74011]
[1585865638863,97.23,6836.79,0.0,-0.7984,0.0003,2.73972]
[1585865644032,97.21,6833.44,0.0,-0.79944,0.0003,2.72987]
[1585865649066,97.21,6832.86,0.0,-0.79963,0.0003,2.72807]
[1585865654104,97.2,6835.77,0.0,-0.7988,0.0003,2.73605]
[1585865656318,97.19,6836.42,0.0,-0.79862,0.0003,2.73772]
[1585865662158,97.17,6835.41,0.0,-0.79897,0.0003,2.73447]
[1585865664869,97.17,6835.24,0.0,-0.79904,0.0003,2.73388]
[1585865670215,97.15,6836.96,0.0,-0.79857,0.0003,2.73838]
[1585865671420,97.15,6837.01,0.0,-0.79858,0.0003,2.73821]
[1585865677264,97.13,6835.1,0.0,-0.79919,0.0003,2.73245]
[1585865681519,97.13,6834.98,0.0,-0.79925,0.0003,2.73193]
[1585865687330,97.12,6833.67,0.0,-0.79966,0.0003,2.72806]
[1585865692366,97.11,6834.64,0.0,-0.79938,0.0003,2.73069]
[1585865697401,97.11,6835.74,0.0,-0.79908,0.0003,2.73361]
[1585865702436,97.1,6835.19,0.0,-0.79927,0.0003,2.73184]
[1585865707473,97.09,6835.4,0.0,-0.79923,0.0003,2.73227]
[1585865710615,97.08,6835.35,0.0,-0.79925,0.0003,2.73201]
[1585865716535,97.07,6836.01,0.0,-0.79909,0.0003,2.73365]
[1585865721570,97.07,6835.2,0.0,-0.79935,0.0003,2.73119]
[1585865726603,97.06,6834.85,0.0,-0.79947,0.0003,2.73006]
[1585865731644,97.06,6834.75,0.0,-0.79953,0.0003,2.72943]
[1585865736676,97.05,6835.3,0.0,-0.79937,0.0003,2.73091]
[1585865741712,97.05,6834.62,0.0,-0.79959,0.0003,2.72888]
[1585865742696,97.05,6834.61,0.0,-0.79959,0.0003,2.72885]
[1585865747752,97.05,6831.82,0.0,-0.80042,0.0003,2.72097]
[1585865752787,97.05,6834.02,0.0,-0.79975,0.0003,2.72729]
[1585865757826,97.05,6836.15,0.0,-0.79913,0.0003,2.7332]
[1585865762858,97.04,6836.47,0.0,-0.79906,0.0003,2.73393]
[1585865767896,97.03,6835.95,0.0,-0.79924,0.0003,2.73224]
[1585865772929,97.03,6833.88,0.0,-0.79986,0.0003,2.72631]
[1585865777961,97.03,6830.93,0.0,-0.80073,0.0003,2.71808]
[1585865783003,97.04,6831.75,0.0,-0.80046,0.0003,2.7206]
[1585865788033,97.05,6833.03,0.0,-0.80007,0.0003,2.72432]
[1585865793069,97.04,6835.68,0.0,-0.7993,0.0003,2.73153]
[1585865799109,97.04,6835.73,0.0,-0.7993,0.0003,2.73151]
[1585865804143,97.03,6835.79,0.0,-0.7993,0.0003,2.73154]
[1585865809182,97.02,6835.59,0.0,-0.79938,0.0003,2.73086]
[1585865814213,97.02,6833.93,0.0,-0.79988,0.0003,2.72608]
[1585865819251,97.02,6834.31,0.0,-0.79976,0.0003,2.72717]
[1585865824288,97.02,6834.79,0.0,-0.79962,0.0003,2.72852]
[1585865829347,97.02,6835.22,0.0,-0.7995,0.0003,2.72968]
[1585865834353,97.01,6835.52,0.0,-0.79943,0.0003,2.73043]
[1585865839389,97.01,6835.41,0.0,-0.79947,0.0003,2.73001]
[1585865845435,97.01,6835.37,0.0,-0.79949,0.0003,2.72982]
[1585865850469,97.01,6832.54,0.0,-0.80033,0.0003,2.72184]
[1585865855502,97.01,6832.79,0.0,-0.80025,0.0003,2.72246]
[1585865860537,97.02,6831.97,0.0,-0.80047,0.0003,2.72029]
[1585865865573,97.03,6833.69,0.0,-0.79994,0.0003,2.72536]
[1585865870564,97.03,6835.74,0.0,-0.79934,0.0003,2.7311]
[1585865875645,97.02,6838.62,0.0,-0.79851,0.0003,2.73901]
[1585865879043,97.01,6839.12,0.0,-0.79838,0.0003,2.74024]
[1585865884708,96.99,6840.27,0.0,-0.7981,0.0003,2.74299]
[1585865889744,96.97,6840.74,0.0,-0.79801,0.0003,2.74392]
[1585865894406,96.95,6842.61,0.0,-0.7975,0.0003,2.74883]
[1585865899815,96.94,6848.09,0.0,-0.79591,0.0003,2.76392]
[1585865904847,96.94,6847.7,0.0,-0.79602,0.0003,2.76283]
[1585865905127,96.94,6847.7,0.0,-0.79602,0.0003,2.76283]
[1585865909159,96.91,6844.07,0.0,-0.79719,0.0003,2.75192]
[1585865911826,96.9,6841.07,0.0,-0.79812,0.0003,2.7432]
[1585865915348,96.89,6837.76,0.0,-0.79914,0.0003,2.73344]
[1585865917937,96.89,6833.4,0.0,-0.80043,0.0003,2.72111]
[1585865922973,96.9,6832.36,0.0,-0.80071,0.0003,2.71839]
[1585865928010,96.92,6831.87,0.0,-0.80081,0.0003,2.71735]
[1585865933043,96.93,6832.15,0.0,-0.80069,0.0003,2.71843]
[1585865938078,96.94,6832.75,0.0,-0.80049,0.0003,2.72035]
[1585865941449,96.95,6834.1,0.0,-0.80007,0.0003,2.72435]
[1585865945125,96.95,6838.43,0.0,-0.79878,0.0003,2.73659]
[1585865947080,96.94,6839.19,0.0,-0.79856,0.0003,2.73868]
[1585865952178,96.93,6839.61,0.0,-0.79849,0.0003,2.73948]
[1585865952186,96.93,6839.61,0.0,-0.79849,0.0003,2.73948]
[1585865953702,96.92,6839.49,0.0,-0.79853,0.0003,2.73909]
[1585865958282,96.91,6837.95,0.0,-0.79901,0.0003,2.73451]
[1585865964263,96.9,6840.65,0.0,-0.79824,0.0003,2.74188]
[1585865964559,96.9,6840.65,0.0,-0.79824,0.0003,2.74188]
[1585865970303,96.89,6840.34,0.0,-0.79838,0.0003,2.74062]
[1585865974379,96.88,6839.95,0.0,-0.79854,0.0003,2.73903]
[1585865975269,96.88,6839.95,0.0,-0.79854,0.0003,2.73903]
[1585865981382,96.87,6836.3,0.0,-0.79965,0.0003,2.72855]
[1585865985348,96.87,6835.5,0.0,-0.79988,0.0003,2.72632]
[1585865990445,96.87,6835.38,0.0,-0.7999,0.0003,2.72607]
[1585865995477,96.88,6835.04,0.0,-0.79999,0.0003,2.72523]
[1585866000514,96.88,6835.03,0.0,-0.79998,0.0003,2.72532]
[1585866002412,96.88,6835.26,0.0,-0.79991,0.0003,2.72598]
[1585866007561,96.89,6836.14,0.0,-0.79964,0.0003,2.72853]
[1585866012593,96.89,6836.48,0.0,-0.79954,0.0003,2.72951]
[1585866017628,96.89,6836.11,0.0,-0.79965,0.0003,2.72848]
[1585866027702,96.89,6835.69,0.0,-0.79976,0.0003,2.72738]
[1585866032739,96.89,6835.9,0.0,-0.7997,0.0003,2.7278]
[1585866037146,96.9,6835.75,0.0,-0.79974,0.0003,2.72741]
[1585866037491,96.9,6835.75,0.0,-0.79974,0.0003,2.72741]
[1585866042809,96.89,6837.95,0.0,-0.7991,0.0003,2.73358]
[1585866043436,96.89,6837.95,0.0,-0.7991,0.0003,2.73358]
[1585866048848,96.88,6839.2,0.0,-0.79875,0.0003,2.73687]
[1585866049463,96.88,6839.2,0.0,-0.79875,0.0003,2.73687]
[1585866051573,96.88,6841.91,0.0,-0.79796,0.0003,2.74438]
[1585866056905,96.86,6841.69,0.0,-0.79808,0.0003,2.74336]
[1585866061943,96.84,6841.58,0.0,-0.79815,0.0003,2.74271]
[1585866066976,96.83,6841.69,0.0,-0.79816,0.0003,2.74267]
[1585866072007,96.82,6841.05,0.0,-0.79839,0.0003,2.74056]
[1585866073329,96.81,6840.77,0.0,-0.79848,0.0003,2.73972]
[1585866084093,96.78,6843.29,0.0,-0.79783,0.0003,2.74604]
[1585866089131,96.76,6843.43,0.0,-0.79783,0.0003,2.74605]
[1585866090105,96.76,6843.43,0.0,-0.79783,0.0003,2.74605]
[1585866090414,96.76,6843.49,0.0,-0.79784,0.0003,2.74606]
[1585866096181,96.74,6844.21,0.0,-0.79768,0.0003,2.74747]
[1585866101212,96.72,6844.22,0.0,-0.79773,0.0003,2.74707]
[1585866108348,96.69,6843.95,0.0,-0.79789,0.0003,2.74571]
[1585866114036,96.68,6844.52,0.0,-0.79776,0.0003,2.74697]
[1585866119341,96.69,6846.55,0.0,-0.79712,0.0003,2.75298]
[1585866124377,96.7,6847.23,0.0,-0.7969,0.0003,2.75502]
[1585866129411,96.7,6847.13,0.0,-0.79692,0.0003,2.75483]
[1585866134447,96.7,6846.66,0.0,-0.79705,0.0003,2.75357]
[1585866139482,96.71,6846.43,0.0,-0.7971,0.0003,2.75306]
[1585866144517,96.71,6846.65,0.0,-0.79702,0.0003,2.75381]
[1585866144607,96.71,6846.65,0.0,-0.79702,0.0003,2.75381]
[1585866150561,96.72,6848.03,0.0,-0.7966,0.0003,2.75777]
[1585866155595,96.71,6848.91,0.0,-0.79636,0.0003,2.75998]
[1585866160625,96.71,6849.69,0.0,-0.79613,0.0003,2.76214]
[1585866161427,96.71,6849.69,0.0,-0.79613,0.0003,2.76214]
[1585866163648,96.7,6846.11,0.0,-0.79724,0.0003,2.75169]
[1585866163690,96.7,6846.11,0.0,-0.79724,0.0003,2.75169]
[1585866169692,96.68,6844.01,0.0,-0.79793,0.0003,2.74524]
[1585866174726,96.66,6843.51,0.0,-0.79812,0.0003,2.74351]
[1585866175803,96.66,6843.73,0.0,-0.79806,0.0003,2.74408]
[1585866176712,96.66,6843.73,0.0,-0.79806,0.0003,2.74408]
[1585866178758,96.66,6837.88,0.0,-0.79982,0.0003,2.7274]
[1585866183792,96.67,6834.87,0.0,-0.80068,0.0003,2.71911]
[1585866184732,96.67,6834.87,0.0,-0.80068,0.0003,2.71911]
[1585866187972,96.68,6832.65,0.0,-0.80129,0.0003,2.71321]
[1585866193859,96.71,6830.52,0.0,-0.80184,0.0003,2.70785]
[1585866198895,96.74,6830.06,0.0,-0.80189,0.0003,2.70723]
[1585866198965,96.74,6830.06,0.0,-0.80189,0.0003,2.70723]
[1585866200543,96.75,6828.0,0.0,-0.80249,0.0003,2.70151]
[1585866204937,96.73,6820.96,0.0,-0.8046,0.00029,2.6812]
[1585866206953,96.73,6819.3,0.0,-0.80508,0.00029,2.6765]
[1585866207935,96.73,6819.3,0.0,-0.80508,0.00029,2.6765]
[1585866208471,96.74,6819.63,0.0,-0.80499,0.00029,2.67743]
[1585866212993,96.74,6822.82,0.0,-0.80404,0.00029,2.68643]
[1585866218031,96.76,6824.96,0.0,-0.80336,0.00029,2.69292]
[1585866223064,96.8,6825.75,0.0,-0.80302,0.00029,2.69604]
[1585866223354,96.8,6825.75,0.0,-0.80302,0.00029,2.69604]
[1585866230116,96.85,6827.51,0.0,-0.80236,0.0003,2.70223]
[1585866235151,96.88,6828.42,0.0,-0.802,0.0003,2.70555]
[1585866237083,96.88,6828.29,0.0,-0.80203,0.0003,2.70531]
[1585866237827,96.89,6828.17,0.0,-0.80204,0.0003,2.7051]
[1585866238421,96.9,6827.58,0.0,-0.8022,0.0003,2.70356]
[1585866244213,96.88,6824.4,0.0,-0.80319,0.00029,2.6941]
[1585866249248,96.86,6823.25,0.0,-0.80358,0.00029,2.69042]
[1585866254280,96.84,6823.47,0.0,-0.80356,0.00029,2.69068]
[1585866259320,96.83,6824.06,0.0,-0.80342,0.00029,2.69212]
[1585866264347,96.85,6823.73,0.0,-0.80347,0.00029,2.69152]
[1585866269390,96.88,6826.78,0.0,-0.8025,0.0003,2.70083]
[1585866274421,96.91,6827.8,0.0,-0.80212,0.0003,2.70424]
[1585866279459,96.93,6828.17,0.0,-0.80193,0.0003,2.70591]
[1585866284290,96.96,6827.0,0.0,-0.8022,0.0003,2.70325]
[1585866288886,96.99,6827.36,0.0,-0.80201,0.0003,2.7049]
[1585866294562,97.0,6825.42,0.0,-0.80255,0.00029,2.69975]
[1585866299595,97.0,6825.13,0.0,-0.80263,0.00029,2.69893]
[1585866304637,97.01,6824.67,0.0,-0.80276,0.00029,2.69768]
[1585866309668,97.01,6824.14,0.0,-0.80291,0.00029,2.69626]
[1585866309789,97.01,6824.14,0.0,-0.80291,0.00029,2.69626]
[1585866315712,96.98,6822.99,0.0,-0.80333,0.00029,2.69233]
[1585866320747,96.96,6823.41,0.0,-0.80326,0.00029,2.69304]
[1585866325781,96.96,6824.35,0.0,-0.80298,0.00029,2.69574]
[1585866330813,96.97,6824.99,0.0,-0.80278,0.00029,2.69765]
[1585866336348,96.97,6824.67,0.0,-0.80287,0.00029,2.6966]
[1585866342347,96.98,6824.87,0.0,-0.8028,0.00029,2.69728]
[1585866347935,96.98,6824.59,0.0,-0.80287,0.00029,2.6966]
[1585866352968,96.99,6824.4,0.0,-0.80291,0.00029,2.6962]
[1585866358008,96.99,6824.21,0.0,-0.80295,0.00029,2.69577]
[1585866363347,96.97,6823.95,0.0,-0.8031,0.00029,2.69443]
[1585866369082,96.94,6823.47,0.0,-0.80332,0.00029,2.69245]
[1585866380157,96.9,6823.45,0.0,-0.80345,0.00029,2.69139]
[1585866385198,96.88,6823.35,0.0,-0.80353,0.00029,2.69067]
[1585866390348,96.86,6823.49,0.0,-0.80353,0.00029,2.69067]
[1585866396269,96.84,6823.42,0.0,-0.80362,0.00029,2.6898]
[1585866401307,96.83,6823.32,0.0,-0.8037,0.00029,2.68914]
[1585866406345,96.81,6822.79,0.0,-0.80389,0.00029,2.68735]
[1585866421451,96.79,6820.95,0.0,-0.80451,0.00029,2.68145]
[1585866426481,96.78,6821.35,0.0,-0.8044,0.00029,2.68247]
[1585866427813,96.78,6821.31,0.0,-0.80442,0.00029,2.68233]
[1585866433532,96.78,6819.45,0.0,-0.80497,0.00029,2.67697]
[1585866438567,96.78,6819.41,0.0,-0.80498,0.00029,2.67689]
[1585866443604,96.78,6820.9,0.0,-0.80455,0.00029,2.68109]
[1585866448639,96.77,6821.95,0.0,-0.80425,0.00029,2.68397]
[1585866453672,96.76,6821.81,0.0,-0.80433,0.00029,2.68316]
[1585866459348,96.76,6821.95,0.0,-0.8043,0.00029,2.68341]
[1585866464751,96.75,6821.85,0.0,-0.80435,0.00029,2.68297]
[1585866469409,96.75,6821.43,0.0,-0.80449,0.00029,2.68168]
[1585866469706,96.75,6821.43,0.0,-0.80449,0.00029,2.68168]
[1585866474820,96.74,6820.64,0.0,-0.80473,0.00029,2.67937]
[1585866479852,96.74,6820.32,0.0,-0.80482,0.00029,2.67846]
[1585866482352,96.74,6820.6,0.0,-0.80474,0.00029,2.67926]
[1585866487911,96.74,6821.45,0.0,-0.8045,0.00029,2.6816]
[1585866492943,96.74,6822.12,0.0,-0.80431,0.00029,2.68341]
[1585866496970,96.73,6825.64,0.0,-0.8033,0.00029,2.69321]
[1585866502008,96.72,6827.55,0.0,-0.80277,0.0003,2.69834]
[1585866507042,96.73,6827.6,0.0,-0.80273,0.0003,2.69871]
[1585866512078,96.73,6828.94,0.0,-0.80233,0.0003,2.70245]
[1585866512189,96.73,6828.94,0.0,-0.80233,0.0003,2.70245]
[1585866518118,96.73,6831.5,0.0,-0.80157,0.0003,2.70974]
[1585866518634,96.73,6831.5,0.0,-0.80157,0.0003,2.70974]
[1585866524164,96.73,6832.21,0.0,-0.80138,0.0003,2.71154]
[1585866529203,96.72,6832.11,0.0,-0.80143,0.0003,2.71112]
[1585866530896,96.72,6832.11,0.0,-0.80143,0.0003,2.71112]
[1585866532701,96.72,6830.77,0.0,-0.80183,0.0003,2.70724]
[1585866538264,96.7,6827.23,0.0,-0.80292,0.0003,2.69689]
[1585866543298,96.69,6826.0,0.0,-0.80333,0.00029,2.693]
[1585866548330,96.67,6825.54,0.0,-0.80351,0.00029,2.69129]
[1585866548369,96.67,6825.54,0.0,-0.80351,0.00029,2.69129]
[1585866554371,96.66,6823.34,0.0,-0.80419,0.00029,2.6848]
[1585866559411,96.66,6822.74,0.0,-0.80437,0.00029,2.68301]
[1585866564444,96.65,6822.88,0.0,-0.80435,0.00029,2.6833]
[1585866569477,96.65,6822.24,0.0,-0.80454,0.00029,2.68141]
[1585866574515,96.65,6821.27,0.0,-0.80484,0.00029,2.67843]
[1585866578701,96.65,6820.84,0.0,-0.80496,0.00029,2.67726]
[1585866584580,96.66,6819.6,0.0,-0.80531,0.00029,2.67388]
[1585866589620,96.67,6819.28,0.0,-0.80538,0.00029,2.67314]
[1585866594652,96.67,6821.31,0.0,-0.80477,0.00029,2.67903]
[1585866599689,96.67,6822.04,0.0,-0.80455,0.00029,2.68112]
[1585866604724,96.67,6821.76,0.0,-0.80464,0.00029,2.68031]
[1585866609758,96.67,6821.52,0.0,-0.80471,0.00029,2.67964]
[1585866610589,96.67,6821.52,0.0,-0.80471,0.00029,2.67964]
[1585866615806,96.67,6821.19,0.0,-0.8048,0.00029,2.67871]
[1585866620839,96.67,6822.65,0.0,-0.80437,0.00029,2.68288]
[1585866625872,96.67,6823.62,0.0,-0.8041,0.00029,2.68552]
[1585866635941,96.65,6823.81,0.0,-0.8041,0.00029,2.68547]
[1585866640979,96.64,6824.02,0.0,-0.80406,0.00029,2.68591]
[1585866647022,96.64,6824.0,0.0,-0.80408,0.00029,2.68569]
[1585866648053,96.64,6824.0,0.0,-0.80408,0.00029,2.68569]
[1585866653581,96.63,6823.84,0.0,-0.80415,0.00029,2.68506]
[1585866659104,96.63,6821.92,0.0,-0.80472,0.00029,2.67953]
[1585866664141,96.63,6821.08,0.0,-0.80496,0.00029,2.67722]
[1585866669347,96.63,6821.21,0.0,-0.80491,0.00029,2.67768]
[1585866675347,96.64,6821.47,0.0,-0.80483,0.00029,2.67849]
[1585866681261,96.64,6822.48,0.0,-0.80452,0.00029,2.68144]
[1585866686291,96.64,6823.48,0.0,-0.80423,0.00029,2.68421]
[1585866691329,96.63,6823.62,0.0,-0.80422,0.00029,2.68426]
[1585866696347,96.63,6823.67,0.0,-0.80422,0.00029,2.68432]
[1585866702348,96.62,6823.46,0.0,-0.80429,0.00029,2.68359]
[1585866708348,96.62,6823.67,0.0,-0.80424,0.00029,2.68409]
[1585866713482,96.62,6823.63,0.0,-0.80427,0.00029,2.68387]
[1585866719528,96.61,6823.68,0.0,-0.80426,0.00029,2.68392]
[1585866724559,96.61,6823.67,0.0,-0.80428,0.00029,2.68381]
[1585866729594,96.6,6823.66,0.0,-0.80429,0.00029,2.6837]
[1585866735347,96.6,6823.72,0.0,-0.80428,0.00029,2.68377]
[1585866739855,96.6,6823.88,0.0,-0.80424,0.00029,2.68416]
[1585866745707,96.61,6829.0,0.0,-0.80271,0.0003,2.6989]
[1585866749073,96.61,6829.42,0.0,-0.80257,0.0003,2.70023]
[1585866754771,96.63,6833.45,0.0,-0.80134,0.0003,2.71188]
[1585866757142,96.64,6833.48,0.0,-0.8013,0.0003,2.7122]
[1585866762822,96.67,6834.81,0.0,-0.80083,0.0003,2.71662]
[1585866767860,96.69,6834.98,0.0,-0.80072,0.0003,2.71755]
[1585866774347,96.71,6835.03,0.0,-0.80064,0.0003,2.71821]
[1585866777497,96.72,6834.61,0.0,-0.80074,0.0003,2.71727]
[1585866782961,96.71,6833.95,0.0,-0.80095,0.0003,2.71527]
[1585866787999,96.7,6832.69,0.0,-0.80136,0.0003,2.71143]
[1585866792392,96.7,6831.84,0.0,-0.80162,0.0003,2.70892]
[1585866798073,96.7,6830.25,0.0,-0.80209,0.0003,2.7044]
[1585866803104,96.7,6833.4,0.0,-0.80116,0.0003,2.71335]
[1585866808139,96.71,6834.51,0.0,-0.8008,0.0003,2.71668]
[1585866810021,96.71,6834.78,0.0,-0.80071,0.0003,2.71755]
[1585866815188,96.71,6832.88,0.0,-0.80129,0.0003,2.71193]
[1585866820223,96.71,6831.79,0.0,-0.80162,0.0003,2.70874]
[1585866825260,96.7,6832.11,0.0,-0.80154,0.0003,2.70957]
[1585866830296,96.7,6831.82,0.0,-0.80163,0.0003,2.70867]
[1585866836339,96.7,6832.01,0.0,-0.80159,0.0003,2.70912]
[1585866841374,96.69,6832.05,0.0,-0.80159,0.0003,2.70915]
[1585866846406,96.69,6832.0,0.0,-0.80161,0.0003,2.70895]
[1585866851443,96.69,6831.85,0.0,-0.80166,0.0003,2.70846]
[1585866856482,96.68,6831.84,0.0,-0.80167,0.0003,2.70837]
[1585866861517,96.68,6833.51,0.0,-0.80118,0.0003,2.71303]
[1585866867347,96.71,6834.47,0.0,-0.80083,0.0003,2.71636]
[1585866872591,96.73,6833.88,0.0,-0.80096,0.0003,2.71492]
[1585866877627,96.75,6833.39,0.0,-0.80105,0.0003,2.71399]
[1585866879784,96.75,6833.15,0.0,-0.8011,0.0003,2.71349]
[1585866880134,96.75,6833.15,0.0,-0.8011,0.0003,2.71349]
[1585866887697,96.75,6832.32,0.0,-0.80136,0.0003,2.71099]
[1585866890716,96.75,6836.05,0.0,-0.80024,0.0003,2.72169]
[1585866895750,96.76,6838.84,0.0,-0.79939,0.0003,2.7297]
[1585866900787,96.76,6840.82,0.0,-0.79881,0.0003,2.73528]
[1585866904684,96.75,6841.03,0.0,-0.79875,0.0003,2.7358]
[1585866909347,96.74,6844.32,0.0,-0.79781,0.0003,2.74483]
[1585866914884,96.72,6845.84,0.0,-0.79741,0.0003,2.74867]
[1585866919922,96.7,6846.83,0.0,-0.79717,0.0003,2.75097]
[1585866922815,96.69,6847.17,0.0,-0.7971,0.0003,2.75172]
[1585866926970,96.66,6851.85,0.0,-0.79577,0.0003,2.76436]
[1585866929299,96.67,6853.69,0.0,-0.79519,0.0003,2.76977]
[1585866930769,96.68,6854.46,0.0,-0.79494,0.0003,2.77206]
[1585866936032,96.65,6853.37,0.0,-0.79537,0.0003,2.76806]
[1585866942077,96.63,6853.39,0.0,-0.79542,0.0003,2.76763]
[1585866942968,96.63,6853.73,0.0,-0.79533,0.0003,2.76854]
[1585866948119,96.64,6855.37,0.0,-0.79478,0.0003,2.7736]
[1585866949439,96.65,6855.53,0.0,-0.79473,0.0003,2.77409]
[1585866949802,96.65,6855.53,0.0,-0.79473,0.0003,2.77409]
[1585866954347,96.65,6858.9,0.0,-0.79369,0.0003,2.78378]
[1585866958285,96.65,6860.68,0.0,-0.79315,0.0003,2.78878]
[1585866959854,96.65,6859.8,0.0,-0.79342,0.0003,2.78627]
[1585866963718,96.65,6858.28,0.0,-0.79388,0.0003,2.78198]
[1585866967533,96.65,6856.92,0.0,-0.79428,0.0003,2.77819]
[1585866973296,96.66,6853.63,0.0,-0.79526,0.0003,2.769]
[1585866978329,96.65,6853.03,0.0,-0.79547,0.0003,2.76707]
[1585866983365,96.65,6853.16,0.0,-0.79543,0.0003,2.76749]
[1585866983628,96.65,6853.16,0.0,-0.79543,0.0003,2.76749]
[1585866989410,96.63,6848.92,0.0,-0.79677,0.0003,2.75494]
[1585866994441,96.62,6850.39,0.0,-0.79635,0.0003,2.75881]
[1585866999480,96.61,6849.2,0.0,-0.79674,0.0003,2.75515]
[1585867002674,96.6,6849.03,0.0,-0.79684,0.0003,2.75433]
[1585867002855,96.6,6849.03,0.0,-0.79684,0.0003,2.75433]
[1585867006530,96.59,6852.64,0.0,-0.79576,0.0003,2.7645]
[1585867008347,96.6,6854.6,0.0,-0.79514,0.0003,2.77024]
[1585867011154,96.61,6855.57,0.0,-0.79483,0.0003,2.77315]
[1585867012842,96.61,6855.35,0.0,-0.79488,0.0003,2.77266]
[1585867018609,96.63,6855.85,0.0,-0.79468,0.0003,2.77444]
[1585867021760,96.64,6856.4,0.0,-0.7945,0.0003,2.77614]
[1585867022129,96.64,6856.4,0.0,-0.7945,0.0003,2.77614]
[1585867026790,96.64,6853.48,0.0,-0.79537,0.0003,2.76794]
[1585867030696,96.64,6849.46,0.0,-0.79659,0.0003,2.75649]
[1585867035733,96.62,6849.08,0.0,-0.79674,0.0003,2.75509]
[1585867040765,96.63,6851.97,0.0,-0.79586,0.0003,2.76342]
[1585867045521,96.63,6852.81,0.0,-0.7956,0.0003,2.76582]
[1585867050833,96.65,6854.47,0.0,-0.79505,0.0003,2.7709]
[1585867055873,96.66,6854.24,0.0,-0.79509,0.0003,2.77036]
[1585867060905,96.68,6854.42,0.0,-0.79499,0.0003,2.77123]
[1585867065945,96.69,6857.06,0.0,-0.79416,0.0003,2.77896]
[1585867070978,96.69,6857.95,0.0,-0.79389,0.0003,2.78155]
[1585867071280,96.69,6857.95,0.0,-0.79389,0.0003,2.78155]
[1585867077017,96.69,6858.98,0.0,-0.79357,0.0003,2.78448]
[1585867082049,96.69,6860.21,0.0,-0.79321,0.0003,2.78789]
[1585867087086,96.69,6860.97,0.0,-0.793,0.0003,2.78988]
[1585867092123,96.68,6861.25,0.0,-0.79293,0.0003,2.7905]
[1585867094989,96.68,6861.28,0.0,-0.79293,0.0003,2.79055]
[1585867100182,96.67,6858.25,0.0,-0.79386,0.0003,2.78189]
[1585867105211,96.67,6858.21,0.0,-0.79386,0.0003,2.78184]
[1585867106778,96.67,6858.27,0.0,-0.79384,0.0003,2.78204]
[1585867112263,96.68,6859.28,0.0,-0.79354,0.0003,2.78469]
[1585867113509,96.68,6859.46,0.0,-0.79349,0.0003,2.78518]
[1585867119317,96.67,6860.27,0.0,-0.79326,0.0003,2.78739]
[1585867120055,96.67,6860.27,0.0,-0.79326,0.0003,2.78739]
[1585867125347,96.67,6859.05,0.0,-0.79363,0.0003,2.78391]
[1585867125673,96.67,6859.05,0.0,-0.79363,0.0003,2.78391]
[1585867125872,96.67,6859.05,0.0,-0.79363,0.0003,2.78391]
[1585867133011,96.67,6859.73,0.0,-0.79343,0.0003,2.7858]
[1585867133179,96.67,6859.73,0.0,-0.79343,0.0003,2.7858]
[1585867141470,96.67,6859.92,0.0,-0.79338,0.0003,2.78622]
[1585867146505,96.64,6859.81,0.0,-0.79349,0.0003,2.78533]
[1585867151536,96.61,6860.36,0.0,-0.79341,0.0003,2.78618]
[1585867153877,96.59,6860.29,0.0,-0.79347,0.0003,2.7857]
[1585867159592,96.56,6859.98,0.0,-0.79367,0.0003,2.784]
[1585867161450,96.55,6860.64,0.0,-0.79348,0.0003,2.78574]
[1585867167651,96.51,6861.71,0.0,-0.79328,0.0003,2.78781]
[1585867172681,96.48,6862.98,0.0,-0.79299,0.0003,2.79046]
[1585867177720,96.44,6863.78,0.0,-0.79285,0.0003,2.79193]
[1585867182752,96.41,6866.54,0.0,-0.79211,0.0003,2.79893]
[1585867187791,96.37,6866.08,0.0,-0.79237,0.0003,2.79669]
[1585867192548,96.34,6866.32,0.0,-0.79238,0.0003,2.79668]
[1585867197855,96.29,6865.77,0.0,-0.79267,0.0003,2.79413]
[1585867202895,96.26,6866.5,0.0,-0.79255,0.0003,2.79541]
[1585867204595,96.25,6866.05,0.0,-0.79271,0.0003,2.79395]
[1585867205236,96.24,6865.73,0.0,-0.79283,0.0003,2.7929]
[1585867209533,96.22,6862.19,0.0,-0.79396,0.0003,2.78243]
[1585867214977,96.21,6859.64,0.0,-0.79478,0.0003,2.77483]
[1585867220013,96.2,6860.16,0.0,-0.79464,0.0003,2.7761]
[1585867225049,96.19,6859.44,0.0,-0.79489,0.0003,2.77384]
[1585867230083,96.18,6859.35,0.0,-0.79494,0.0003,2.77341]
[1585867235122,96.17,6860.24,0.0,-0.79471,0.0003,2.7755]
[1585867235857,96.17,6860.24,0.0,-0.79471,0.0003,2.7755]
[1585867241182,96.16,6862.24,0.0,-0.79414,0.0003,2.78084]
[1585867251233,96.12,6862.37,0.0,-0.79419,0.0003,2.78049]
[1585867255794,96.11,6862.41,0.0,-0.79421,0.0003,2.78035]
[1585867261298,96.1,6859.57,0.0,-0.7951,0.0003,2.77206]
[1585867266334,96.1,6859.04,0.0,-0.79526,0.0003,2.77053]
[1585867271369,96.1,6859.44,0.0,-0.79515,0.0003,2.7716]
[1585867275717,96.1,6859.52,0.0,-0.79513,0.0003,2.77177]
[1585867286481,96.08,6862.68,0.0,-0.79423,0.0003,2.78033]
[1585867292517,96.06,6862.76,0.0,-0.79426,0.0003,2.77998]
[1585867297551,96.05,6862.86,0.0,-0.79427,0.0003,2.77997]
[1585867300668,96.05,6862.98,0.0,-0.79425,0.0003,2.78016]
[1585867301133,96.05,6862.98,0.0,-0.79425,0.0003,2.78016]
[1585867307624,96.03,6861.59,0.0,-0.79471,0.0003,2.77593]
[1585867312658,96.03,6861.06,0.0,-0.79488,0.0003,2.77427]
[1585867317694,96.02,6861.66,0.0,-0.79472,0.0003,2.77584]
[1585867320353,96.02,6861.39,0.0,-0.79481,0.0003,2.77499]
[1585867325747,96.01,6860.77,0.0,-0.79501,0.0003,2.77312]
[1585867330787,96.01,6861.01,0.0,-0.79495,0.0003,2.77372]
[1585867335824,96.01,6861.12,0.0,-0.79493,0.0003,2.77396]
[1585867338497,96.0,6861.09,0.0,-0.79494,0.0003,2.77384]
[1585867340437,96.0,6861.21,0.0,-0.79491,0.0003,2.77415]
[1585867345891,96.0,6861.16,0.0,-0.79494,0.0003,2.7739]
[1585867350928,95.99,6861.19,0.0,-0.79494,0.0003,2.77392]
[1585867355964,95.99,6861.45,0.0,-0.79488,0.0003,2.77433]
[1585867361000,95.99,6861.31,0.0,-0.79493,0.0003,2.77385]
[1585867368347,95.98,6861.4,0.0,-0.79492,0.0003,2.77401]
[1585867374090,95.98,6861.41,0.0,-0.79493,0.0003,2.77395]
[1585867375217,95.98,6861.47,0.0,-0.79491,0.0003,2.77411]
[1585867381139,95.97,6862.6,0.0,-0.79459,0.0003,2.77716]
[1585867386174,95.96,6863.76,0.0,-0.79426,0.0003,2.78027]
[1585867390178,95.96,6864.95,0.0,-0.79392,0.0003,2.7835]
[1585867395234,95.94,6866.58,0.0,-0.79347,0.0003,2.7877]
[1585867400272,95.92,6866.41,0.0,-0.79358,0.0003,2.78679]
[1585867403208,95.91,6866.82,0.0,-0.79347,0.0003,2.78781]
[1585867403777,95.91,6866.8,0.0,-0.79349,0.0003,2.78766]
[1585867409334,95.89,6866.03,0.0,-0.79377,0.0003,2.78506]
[1585867414371,95.88,6866.29,0.0,-0.79375,0.0003,2.78524]
[1585867419409,95.86,6865.61,0.0,-0.79399,0.0003,2.78303]
[1585867424438,95.85,6865.12,0.0,-0.79417,0.0003,2.7814]
[1585867429479,95.85,6864.62,0.0,-0.79434,0.0003,2.77981]
[1585867434508,95.84,6865.76,0.0,-0.79402,0.0003,2.78285]
[1585867439548,95.83,6865.58,0.0,-0.7941,0.0003,2.78212]
[1585867444579,95.82,6865.56,0.0,-0.79414,0.0003,2.78184]
[1585867449616,95.81,6865.77,0.0,-0.7941,0.0003,2.78223]
[1585867449627,95.81,6865.77,0.0,-0.7941,0.0003,2.78223]
[1585867455661,95.8,6866.51,0.0,-0.79391,0.0003,2.78404]
[1585867460693,95.78,6866.69,0.0,-0.79389,0.0003,2.78431]
[1585867464632,95.78,6866.61,0.0,-0.79394,0.0003,2.78387]
[1585867469753,95.77,6866.36,0.0,-0.79404,0.0003,2.78296]
[1585867474788,95.76,6866.55,0.0,-0.79402,0.0003,2.78306]
[1585867479829,95.75,6865.59,0.0,-0.79433,0.0003,2.78015]
[1585867484868,95.74,6866.36,0.0,-0.79412,0.0003,2.78217]
[1585867490902,95.73,6866.3,0.0,-0.79417,0.0003,2.78178]
[1585867492213,95.73,6866.3,0.0,-0.79417,0.0003,2.78176]
[1585867492371,95.73,6866.3,0.0,-0.79417,0.0003,2.78176]
[1585867495937,95.72,6869.93,0.0,-0.79308,0.00031,2.79192]
[1585867498958,95.73,6871.92,0.0,-0.79246,0.00031,2.79767]
[1585867503735,95.73,6873.08,0.0,-0.7921,0.00031,2.801]
[1585867509026,95.73,6872.96,0.0,-0.79214,0.00031,2.80069]
[1585867509275,95.73,6872.96,0.0,-0.79214,0.00031,2.80069]
[1585867515069,95.73,6873.21,0.0,-0.79206,0.00031,2.80143]
[1585867519958,95.73,6873.38,0.0,-0.792,0.00031,2.80191]
[1585867522384,95.73,6871.67,0.0,-0.79253,0.00031,2.79702]
[1585867523250,95.73,6870.24,0.0,-0.79297,0.00031,2.79291]
[1585867527102,95.73,6867.66,0.0,-0.79377,0.0003,2.7855]
[1585867531182,95.74,6864.21,0.0,-0.79481,0.0003,2.77566]
[1585867535200,95.74,6861.82,0.0,-0.79551,0.0003,2.76906]
[1585867538228,95.76,6857.32,0.0,-0.79681,0.0003,2.75669]
[1585867541303,95.78,6856.55,0.0,-0.79701,0.0003,2.75479]
[1585867543570,95.79,6853.63,0.0,-0.79786,0.0003,2.74668]
[1585867547356,95.8,6850.81,0.0,-0.79867,0.0003,2.73901]
[1585867553337,95.8,6852.14,0.0,-0.79828,0.0003,2.7427]
[1585867558148,95.8,6853.41,0.0,-0.79789,0.0003,2.74637]
[1585867563407,95.83,6855.92,0.0,-0.79705,0.0003,2.75418]
[1585867568441,95.85,6856.24,0.0,-0.79689,0.0003,2.7556]
[1585867573479,95.87,6855.81,0.0,-0.79696,0.0003,2.75489]
[1585867578512,95.9,6855.52,0.0,-0.79698,0.0003,2.75458]
[1585867578749,95.9,6855.52,0.0,-0.79698,0.0003,2.75458]
[1585867580686,95.9,6854.59,0.0,-0.79724,0.0003,2.75213]
[1585867586568,95.9,6852.52,0.0,-0.79787,0.0003,2.74617]
[1585867591607,95.9,6852.29,0.0,-0.79795,0.0003,2.74531]
[1585867596640,95.9,6854.64,0.0,-0.79724,0.0003,2.75201]
[1585867601675,95.91,6855.17,0.0,-0.79705,0.0003,2.75379]
[1585867605342,95.93,6855.33,0.0,-0.79696,0.0003,2.75453]
[1585867605679,95.93,6854.89,0.0,-0.79708,0.0003,2.75338]
[1585867608693,95.93,6853.13,0.0,-0.79762,0.0003,2.74831]
[1585867613758,95.93,6851.99,0.0,-0.79796,0.0003,2.74512]
[1585867618794,95.93,6851.12,0.0,-0.79822,0.0003,2.74264]
[1585867623829,95.93,6851.7,0.0,-0.79805,0.0003,2.74426]
[1585867628867,95.92,6850.88,0.0,-0.79833,0.0003,2.74163]
[1585867633901,95.91,6849.69,0.0,-0.79872,0.0003,2.73804]
[1585867638933,95.9,6850.8,0.0,-0.79842,0.0003,2.74092]
[1585867643708,95.88,6853.34,0.0,-0.7977,0.0003,2.74774]
[1585867649000,95.91,6854.21,0.0,-0.79734,0.0003,2.751]
[1585867654038,95.94,6856.42,0.0,-0.79662,0.0003,2.75761]
[1585867659073,95.95,6857.14,0.0,-0.79636,0.0003,2.76004]
[1585867662244,95.96,6857.6,0.0,-0.7962,0.0003,2.76151]
[1585867668139,95.97,6864.9,0.0,-0.79396,0.0003,2.78245]
[1585867668447,95.97,6864.9,0.0,-0.79396,0.0003,2.78245]
[1585867669489,95.97,6864.48,0.0,-0.7941,0.0003,2.78119]
[1585867672053,95.96,6862.5,0.0,-0.79471,0.0003,2.77548]
[1585867677347,95.96,6862.34,0.0,-0.79477,0.0003,2.77491]
[1585867685610,95.95,6863.4,0.0,-0.79448,0.0003,2.77771]
[1585867685948,95.95,6863.4,0.0,-0.79448,0.0003,2.77771]
[1585867690076,95.94,6862.73,0.0,-0.79469,0.0003,2.77569]
[1585867695324,95.95,6857.77,0.0,-0.79618,0.0003,2.7617]
[1585867700362,95.96,6858.08,0.0,-0.79606,0.0003,2.76285]
[1585867705395,95.97,6857.7,0.0,-0.79614,0.0003,2.76202]
[1585867710435,95.98,6857.9,0.0,-0.79605,0.0003,2.76282]
[1585867716347,95.99,6857.77,0.0,-0.79607,0.0003,2.76251]
[1585867720747,96.0,6858.09,0.0,-0.79595,0.0003,2.7636]
[1585867726543,96.01,6859.19,0.0,-0.79559,0.0003,2.76691]
[1585867726822,96.01,6859.19,0.0,-0.79559,0.0003,2.76691]
[1585867732583,96.01,6859.62,0.0,-0.79545,0.0003,2.76822]
[1585867737623,96.01,6859.65,0.0,-0.79543,0.0003,2.76837]
[1585867742653,96.02,6859.83,0.0,-0.79538,0.0003,2.76892]
[1585867747363,96.02,6860.41,0.0,-0.7952,0.0003,2.77058]
[1585867752728,96.02,6860.59,0.0,-0.79515,0.0003,2.77107]
[1585867757762,96.01,6862.73,0.0,-0.7945,0.0003,2.77708]
[1585867761443,96.01,6864.29,0.0,-0.79405,0.0003,2.78134]
[1585867766826,95.99,6865.91,0.0,-0.7936,0.0003,2.7856]
[1585867771861,95.97,6866.9,0.0,-0.79337,0.0003,2.78776]
[1585867777902,95.95,6866.94,0.0,-0.79342,0.0003,2.78734]
[1585867782939,95.93,6866.98,0.0,-0.79346,0.0003,2.78703]
[1585867787975,95.91,6867.15,0.0,-0.79346,0.0003,2.7871]
[1585867793292,95.9,6865.18,0.0,-0.7941,0.0003,2.78116]
[1585867797347,95.89,6861.71,0.0,-0.79518,0.0003,2.77114]
[1585867803082,95.89,6861.53,0.0,-0.79523,0.0003,2.77067]
[1585867804685,95.89,6860.5,0.0,-0.79554,0.0003,2.76776]
[1585867805518,95.89,6858.87,0.0,-0.79603,0.0003,2.76314]
[1585867810254,95.88,6857.35,0.0,-0.79653,0.0003,2.75845]
[1585867816173,95.86,6858.74,0.0,-0.79616,0.0003,2.76199]
[1585867820901,95.84,6860.6,0.0,-0.79565,0.0003,2.76691]
[1585867826241,95.84,6861.7,0.0,-0.79531,0.0003,2.77006]
[1585867827956,95.85,6862.2,0.0,-0.79515,0.0003,2.77152]
[1585867833295,95.85,6863.29,0.0,-0.79484,0.0003,2.77438]
[1585867838324,95.84,6863.94,0.0,-0.79465,0.0003,2.77619]
[1585867843361,95.84,6864.51,0.0,-0.79449,0.0003,2.7777]
[1585867848393,95.83,6864.93,0.0,-0.79437,0.0003,2.77878]
[1585867854348,95.83,6865.29,0.0,-0.79429,0.0003,2.77961]
[1585867864518,95.81,6865.54,0.0,-0.79425,0.0003,2.77998]
[1585867869556,95.8,6865.36,0.0,-0.79433,0.0003,2.7793]
[1585867874588,95.8,6865.06,0.0,-0.79443,0.0003,2.77833]
[1585867879631,95.79,6865.06,0.0,-0.79445,0.0003,2.77821]
[1585867883788,95.79,6864.24,0.0,-0.79471,0.0003,2.77581]
[1585867887683,95.79,6860.77,0.0,-0.79575,0.0003,2.76598]
[1585867892717,95.8,6859.44,0.0,-0.79614,0.0003,2.76224]
[1585867897753,95.82,6859.08,0.0,-0.7962,0.0003,2.76154]
[1585867902790,95.83,6859.48,0.0,-0.79604,0.0003,2.76302]
[1585867907822,95.85,6859.58,0.0,-0.79598,0.0003,2.76357]
[1585867917895,95.86,6860.28,0.0,-0.79571,0.0003,2.76598]
[1585867922926,95.87,6860.17,0.0,-0.79572,0.0003,2.76586]
[1585867927913,95.88,6859.16,0.0,-0.79601,0.0003,2.76316]
[1585867930545,95.89,6857.48,0.0,-0.79649,0.0003,2.75855]
[1585867936020,95.89,6854.35,0.0,-0.79744,0.0003,2.74966]
[1585867941054,95.88,6854.1,0.0,-0.79754,0.0003,2.74872]
[1585867946090,95.85,6853.91,0.0,-0.79769,0.0003,2.74744]
[1585867951128,95.82,6853.71,0.0,-0.79784,0.0003,2.74597]
[1585867956165,95.79,6853.94,0.0,-0.79786,0.0003,2.74594]
[1585867957448,95.78,6853.91,0.0,-0.79788,0.0003,2.74573]
[1585867963208,95.75,6853.31,0.0,-0.79815,0.0003,2.74335]
[1585867968244,95.73,6853.42,0.0,-0.79818,0.0003,2.7431]
[1585867973277,95.71,6853.09,0.0,-0.79835,0.0003,2.74164]
[1585867976230,95.7,6853.11,0.0,-0.79836,0.0003,2.74149]
[1585867976559,95.69,6852.87,0.0,-0.79845,0.0003,2.74071]
[1585867982340,95.67,6851.98,0.0,-0.79878,0.0003,2.73768]
[1585867988383,95.65,6852.58,0.0,-0.79865,0.0003,2.73895]
[1585867993423,95.64,6854.63,0.0,-0.79808,0.0003,2.74442]
[1585867998453,95.64,6856.03,0.0,-0.79766,0.0003,2.74843]
[1585868002947,95.64,6856.76,0.0,-0.79743,0.0003,2.75057]
[1585868008526,95.6,6856.46,0.0,-0.79763,0.0003,2.7488]
[1585868014570,95.59,6856.97,0.0,-0.79753,0.0003,2.74969]
[1585868019601,95.59,6857.4,0.0,-0.79739,0.0003,2.75098]
[1585868024637,95.59,6857.35,0.0,-0.7974,0.0003,2.75088]
[1585868029673,95.59,6857.31,0.0,-0.79741,0.0003,2.75082]
[1585868034712,95.6,6857.34,0.0,-0.7974,0.0003,2.75093]
[1585868039741,95.6,6857.62,0.0,-0.7973,0.0003,2.75178]
[1585868044780,95.6,6856.82,0.0,-0.79754,0.0003,2.74952]
[1585868044878,95.6,6856.82,0.0,-0.79754,0.0003,2.74952]
[1585868050823,95.57,6852.94,0.0,-0.79879,0.0003,2.73783]
[1585868055852,95.56,6853.72,0.0,-0.79859,0.0003,2.73977]
[1585868060895,95.54,6854.36,0.0,-0.79845,0.0003,2.74121]
[1585868065927,95.53,6854.62,0.0,-0.79841,0.0003,2.74156]
[1585868071966,95.51,6854.53,0.0,-0.79851,0.0003,2.74061]
[1585868077002,95.49,6854.22,0.0,-0.79865,0.0003,2.73938]
[1585868077271,95.49,6854.22,0.0,-0.79865,0.0003,2.73938]
[1585868083045,95.48,6850.82,0.0,-0.7997,0.0003,2.72944]
[1585868087073,95.48,6853.99,0.0,-0.79876,0.0003,2.7384]
[1585868092109,95.47,6853.97,0.0,-0.7988,0.0003,2.73804]
[1585868097144,95.45,6853.27,0.0,-0.79904,0.0003,2.73578]
[1585868102177,95.45,6852.84,0.0,-0.79919,0.0003,2.73437]
[1585868107212,95.44,6853.47,0.0,-0.79902,0.0003,2.73601]
[1585868112249,95.43,6853.87,0.0,-0.79893,0.0003,2.73695]
[1585868117282,95.42,6853.85,0.0,-0.79896,0.0003,2.73668]
[1585868119806,95.42,6853.87,0.0,-0.79896,0.0003,2.73665]
[1585868125341,95.42,6856.56,0.0,-0.79815,0.0003,2.74437]
[1585868127165,95.42,6857.03,0.0,-0.798,0.0003,2.74577]
[1585868132387,95.43,6859.44,0.0,-0.79726,0.0003,2.75264]
[1585868137424,95.43,6861.5,0.0,-0.79663,0.0003,2.75854]
[1585868142456,95.43,6861.98,0.0,-0.7965,0.0003,2.75981]
[1585868146371,95.42,6862.32,0.0,-0.7964,0.0003,2.7607]
[1585868156557,95.42,6863.99,0.0,-0.79589,0.0003,2.76556]
[1585868161589,95.41,6864.02,0.0,-0.79591,0.0003,2.76536]
[1585868166627,95.4,6864.29,0.0,-0.79587,0.0003,2.76585]
[1585868171658,95.39,6864.04,0.0,-0.79597,0.0003,2.76489]
[1585868172014,95.39,6864.04,0.0,-0.79597,0.0003,2.76489]
[1585868175347,95.39,6859.9,0.0,-0.79724,0.0003,2.75293]
[1585868180727,95.39,6858.75,0.0,-0.79757,0.0003,2.74979]
[1585868185760,95.4,6859.43,0.0,-0.79736,0.0003,2.75184]
[1585868190795,95.4,6861.57,0.0,-0.7967,0.0003,2.75803]
[1585868195828,95.39,6862.64,0.0,-0.7964,0.0003,2.76075]
[1585868200862,95.39,6862.21,0.0,-0.79654,0.0003,2.7594]
[1585868205896,95.39,6862.02,0.0,-0.79661,0.0003,2.75878]
[1585868210937,95.43,6861.85,0.0,-0.79653,0.0003,2.75937]
[1585868215967,95.48,6861.83,0.0,-0.7964,0.0003,2.76042]
[1585868221002,95.5,6861.86,0.0,-0.79632,0.0003,2.76104]
[1585868226040,95.53,6861.8,0.0,-0.79628,0.0003,2.76138]
[1585868228941,95.53,6861.76,0.0,-0.79628,0.0003,2.76136]
[1585868234104,95.55,6859.99,0.0,-0.79675,0.0003,2.75685]
[1585868239133,95.56,6859.43,0.0,-0.7969,0.0003,2.75539]
[1585868239953,95.56,6859.43,0.0,-0.7969,0.0003,2.75539]
[1585868246180,95.58,6862.04,0.0,-0.79605,0.0003,2.7633]
[1585868251215,95.6,6861.83,0.0,-0.79608,0.0003,2.76285]
[1585868256249,95.61,6862.13,0.0,-0.79594,0.0003,2.76411]
[1585868261289,95.63,6861.96,0.0,-0.79595,0.0003,2.76397]
[1585868266321,95.67,6862.69,0.0,-0.79562,0.0003,2.76694]
[1585868271348,95.71,6863.11,0.0,-0.79538,0.0003,2.76906]
[1585868276391,95.74,6863.53,0.0,-0.79514,0.0003,2.77112]
[1585868277020,95.74,6863.53,0.0,-0.79514,0.0003,2.77112]
[1585868282431,95.79,6862.2,0.0,-0.79542,0.0003,2.76832]
[1585868287466,95.83,6861.05,0.0,-0.79566,0.0003,2.76594]
[1585868291949,95.85,6860.66,0.0,-0.79571,0.0003,2.76538]
[1585868297539,95.9,6860.74,0.0,-0.79553,0.0003,2.76683]
[1585868302577,95.94,6860.65,0.0,-0.79546,0.0003,2.7674]
[1585868307612,95.97,6861.17,0.0,-0.7952,0.0003,2.76968]
[1585868312643,96.0,6861.55,0.0,-0.79502,0.0003,2.7712]
[1585868319347,96.04,6861.71,0.0,-0.79486,0.0003,2.77253]
[1585868321505,96.05,6862.11,0.0,-0.79472,0.0003,2.77379]
[1585868326740,96.08,6862.61,0.0,-0.79449,0.0003,2.77584]
[1585868332785,96.1,6862.36,0.0,-0.79449,0.0003,2.77571]
[1585868337818,96.12,6862.53,0.0,-0.79439,0.0003,2.77664]
[1585868343347,96.14,6862.54,0.0,-0.79432,0.0003,2.77721]
[1585868348896,96.17,6862.43,0.0,-0.79429,0.0003,2.77737]
[1585868353931,96.19,6860.99,0.0,-0.79467,0.0003,2.77373]
[1585868358966,96.21,6860.57,0.0,-0.79474,0.0003,2.77304]
[1585868364001,96.23,6860.76,0.0,-0.79462,0.0003,2.77408]
[1585868369040,96.25,6860.7,0.0,-0.79458,0.0003,2.77437]
[1585868370567,96.25,6860.63,0.0,-0.79459,0.0003,2.77424]
[1585868376348,96.28,6859.69,0.0,-0.79481,0.0003,2.77194]
[1585868379777,96.29,6859.43,0.0,-0.79488,0.0003,2.77133]
[1585868385148,96.28,6856.32,0.0,-0.79583,0.0003,2.76244]
[1585868390182,96.26,6854.63,0.0,-0.79639,0.0003,2.7572]
[1585868395218,96.26,6855.41,0.0,-0.79615,0.0003,2.75943]
[1585868400257,96.25,6854.52,0.0,-0.79647,0.0003,2.75652]
[1585868405288,96.23,6853.74,0.0,-0.79676,0.0003,2.75386]
[1585868405676,96.23,6853.74,0.0,-0.79676,0.0003,2.75386]
[1585868411332,96.21,6850.83,0.0,-0.79768,0.0003,2.74522]
[1585868413681,96.21,6851.03,0.0,-0.79763,0.0003,2.74574]
[1585868417985,96.2,6849.1,0.0,-0.79822,0.0003,2.74017]
[1585868420162,96.2,6847.02,0.0,-0.79884,0.0003,2.73425]
[1585868420869,96.21,6845.68,0.0,-0.79924,0.0003,2.73048]
[1585868422202,96.21,6844.46,0.0,-0.7996,0.0003,2.72706]
[1585868422772,96.21,6841.95,0.0,-0.80034,0.0003,2.71997]
[1585868425429,96.21,6837.15,0.0,-0.80177,0.0003,2.70631]
[1585868428577,96.23,6836.81,0.0,-0.80181,0.0003,2.70586]
[1585868434597,96.28,6839.61,0.0,-0.80087,0.0003,2.7146]
[1585868435714,96.28,6839.1,0.0,-0.801,0.0003,2.71329]
[1585868441537,96.32,6838.92,0.0,-0.80095,0.0003,2.71362]
[1585868443404,96.33,6838.16,0.0,-0.80116,0.0003,2.71161]
[1585868448588,96.36,6838.94,0.0,-0.80083,0.0003,2.71465]
[1585868453621,96.39,6839.45,0.0,-0.80061,0.0003,2.7167]
[1585868458245,96.4,6839.7,0.0,-0.80048,0.0003,2.71783]
[1585868459230,96.41,6837.79,0.0,-0.80104,0.0003,2.7125]
[1585868464710,96.42,6834.78,0.0,-0.80189,0.0003,2.70432]
[1585868465736,96.43,6835.11,0.0,-0.80178,0.0003,2.70529]
[1585868471755,96.44,6834.33,0.0,-0.80197,0.0003,2.70345]
[1585868476796,96.45,6833.47,0.0,-0.8022,0.0003,2.70123]
[1585868480184,96.46,6833.56,0.0,-0.80216,0.0003,2.70161]
[1585868485849,96.5,6834.21,0.0,-0.80183,0.0003,2.70457]
[1585868486090,96.5,6834.21,0.0,-0.80183,0.0003,2.70457]
[1585868487830,96.52,6834.06,0.0,-0.80183,0.0003,2.70446]
[1585868492901,96.52,6833.03,0.0,-0.80213,0.0003,2.70146]
[1585868497934,96.53,6832.29,0.0,-0.80233,0.0003,2.69957]
[1585868502967,96.54,6832.2,0.0,-0.80233,0.0003,2.69954]
[1585868508006,96.57,6832.5,0.0,-0.80217,0.0003,2.70092]
[1585868513039,96.57,6832.18,0.0,-0.80225,0.0003,2.70019]
[1585868518075,96.58,6831.48,0.0,-0.80242,0.0003,2.69846]
[1585868523110,96.59,6831.31,0.0,-0.80244,0.0003,2.69822]
[1585868528141,96.6,6831.16,0.0,-0.80246,0.0003,2.69802]
[1585868533176,96.64,6833.17,0.0,-0.80178,0.0003,2.70447]
[1585868538215,96.66,6832.94,0.0,-0.80179,0.0003,2.70429]
[1585868540293,96.66,6832.9,0.0,-0.8018,0.0003,2.70419]
[1585868540568,96.66,6832.9,0.0,-0.8018,0.0003,2.70419]
[1585868548283,96.66,6832.75,0.0,-0.80182,0.0003,2.70391]
[1585868553347,96.67,6832.73,0.0,-0.80184,0.0003,2.70365]
[1585868558354,96.67,6832.58,0.0,-0.80187,0.0003,2.70331]
[1585868563392,96.67,6832.58,0.0,-0.80187,0.0003,2.70337]
[1585868568426,96.67,6832.64,0.0,-0.80184,0.0003,2.7036]
[1585868574348,96.68,6832.54,0.0,-0.80186,0.0003,2.70339]
[1585868579502,96.68,6832.46,0.0,-0.80188,0.0003,2.70321]
[1585868579730,96.68,6832.46,0.0,-0.80188,0.0003,2.70321]
[1585868585545,96.65,6829.01,0.0,-0.80298,0.0003,2.6928]
[1585868589529,96.64,6828.26,0.0,-0.80323,0.0003,2.69035]
[1585868593645,96.63,6828.12,0.0,-0.80329,0.0003,2.68982]
[1585868599645,96.63,6824.47,0.0,-0.80439,0.00029,2.6793]
[1585868604676,96.62,6826.03,0.0,-0.80393,0.0003,2.68367]
[1585868607980,96.63,6826.64,0.0,-0.80375,0.0003,2.68547]
[1585868611727,96.67,6830.41,0.0,-0.80253,0.0003,2.69687]
[1585868616766,96.67,6831.45,0.0,-0.8022,0.0003,2.7]
[1585868617833,96.68,6832.51,0.0,-0.80187,0.0003,2.70319]
[1585868623810,96.72,6834.85,0.0,-0.80107,0.0003,2.71068]
[1585868624785,96.72,6834.85,0.0,-0.80107,0.0003,2.71068]
[1585868629853,96.74,6834.42,0.0,-0.80114,0.0003,2.70991]
[1585868632181,96.73,6833.99,0.0,-0.80128,0.0003,2.70861]
[1585868632653,96.73,6833.99,0.0,-0.80128,0.0003,2.70861]
[1585868636905,96.74,6830.04,0.0,-0.80245,0.0003,2.69744]
[1585868640132,96.74,6829.46,0.0,-0.8026,0.0003,2.69593]
[1585868640415,96.74,6829.59,0.0,-0.80256,0.0003,2.69635]
[1585868645966,96.75,6830.13,0.0,-0.80238,0.0003,2.69806]
[1585868651003,96.76,6830.99,0.0,-0.80209,0.0003,2.70076]
[1585868656038,96.76,6831.42,0.0,-0.80195,0.0003,2.70205]
[1585868661074,96.77,6830.24,0.0,-0.8023,0.0003,2.69876]
[1585868666107,96.78,6829.97,0.0,-0.80236,0.0003,2.69817]
[1585868671145,96.78,6830.54,0.0,-0.80218,0.0003,2.69969]
[1585868672290,96.78,6830.17,0.0,-0.80229,0.0003,2.69866]
[1585868672680,96.78,6830.17,0.0,-0.80229,0.0003,2.69866]
[1585868678190,96.79,6829.31,0.0,-0.80252,0.0003,2.69643]
[1585868683227,96.8,6828.48,0.0,-0.80273,0.0003,2.69434]
[1585868684800,96.8,6828.33,0.0,-0.80277,0.0003,2.69395]
[1585868690274,96.81,6830.44,0.0,-0.80212,0.0003,2.7002]
[1585868695309,96.82,6830.12,0.0,-0.8022,0.0003,2.69937]
[1585868700345,96.82,6830.54,0.0,-0.80207,0.0003,2.70065]
[1585868700847,96.82,6830.54,0.0,-0.80207,0.0003,2.70065]
[1585868701128,96.82,6830.54,0.0,-0.80207,0.0003,2.70065]
[1585868710418,96.83,6831.02,0.0,-0.80191,0.0003,2.7021]
[1585868717464,96.83,6830.82,0.0,-0.80197,0.0003,2.70156]
[1585868722496,96.83,6830.96,0.0,-0.80193,0.0003,2.70197]
[1585868727532,96.83,6831.66,0.0,-0.80172,0.0003,2.70394]
[1585868732570,96.83,6830.84,0.0,-0.80198,0.0003,2.70139]
[1585868737602,96.83,6831.01,0.0,-0.80192,0.0003,2.70188]
[1585868742639,96.83,6830.69,0.0,-0.80201,0.0003,2.70102]
[1585868748348,96.83,6830.55,0.0,-0.80205,0.0003,2.70066]
[1585868753720,96.83,6830.78,0.0,-0.80197,0.0003,2.70138]
[1585868758753,96.84,6830.33,0.0,-0.8021,0.0003,2.70015]
[1585868763790,96.84,6830.36,0.0,-0.80209,0.0003,2.7003]
[1585868768625,96.84,6830.67,0.0,-0.80199,0.0003,2.7012]
[1585868773857,96.82,6831.99,0.0,-0.80166,0.0003,2.70446]
[1585868778895,96.78,6832.76,0.0,-0.80153,0.0003,2.70581]
[1585868781609,96.77,6832.64,0.0,-0.8016,0.0003,2.70516]
[1585868781847,96.77,6832.64,0.0,-0.8016,0.0003,2.70516]
[1585868789970,96.72,6831.45,0.0,-0.80211,0.0003,2.70051]
[1585868795006,96.69,6831.91,0.0,-0.80207,0.0003,2.70094]
[1585868801045,96.66,6831.93,0.0,-0.80215,0.0003,2.70025]
[1585868805853,96.64,6830.95,0.0,-0.8025,0.0003,2.69701]
[1585868811117,96.62,6829.16,0.0,-0.80309,0.0003,2.69144]
[1585868816151,96.6,6829.56,0.0,-0.80301,0.0003,2.69223]
[1585868821184,96.59,6830.06,0.0,-0.8029,0.0003,2.69329]
[1585868826221,96.57,6828.3,0.0,-0.80346,0.0003,2.68795]
[1585868828354,96.57,6827.91,0.0,-0.80359,0.0003,2.68678]
[1585868829900,96.57,6827.51,0.0,-0.80371,0.0003,2.68559]
[1585868835280,96.57,6824.77,0.0,-0.80453,0.00029,2.67775]
[1585868840320,96.57,6825.85,0.0,-0.8042,0.0003,2.68089]
[1585868845356,96.57,6826.72,0.0,-0.80395,0.0003,2.68332]
[1585868850387,96.56,6826.54,0.0,-0.80401,0.0003,2.68272]
[1585868855426,96.56,6826.91,0.0,-0.80392,0.0003,2.6835]
[1585868859309,96.56,6827.21,0.0,-0.80384,0.0003,2.68428]
[1585868864487,96.55,6826.52,0.0,-0.80406,0.0003,2.68222]
[1585868869522,96.55,6826.32,0.0,-0.80412,0.0003,2.68162]
[1585868874560,96.55,6826.34,0.0,-0.80412,0.0003,2.68162]
[1585868879591,96.55,6826.12,0.0,-0.80419,0.0003,2.68097]
[1585868884626,96.55,6825.61,0.0,-0.80434,0.0003,2.67953]
[1585868889613,96.55,6825.04,0.0,-0.8045,0.00029,2.67794]
[1585868890287,96.55,6825.12,0.0,-0.80448,0.00029,2.67817]
[1585868895702,96.56,6822.78,0.0,-0.80514,0.00029,2.67173]
[1585868900742,96.57,6821.32,0.0,-0.80554,0.00029,2.66787]
[1585868903132,96.58,6820.99,0.0,-0.80561,0.00029,2.66708]
[1585868908797,96.6,6819.33,0.0,-0.80604,0.00029,2.66284]
[1585868908908,96.6,6819.33,0.0,-0.80604,0.00029,2.66284]
[1585868914837,96.63,6816.15,0.0,-0.8069,0.00029,2.65433]
[1585868916000,96.64,6816.06,0.0,-0.80691,0.00029,2.65422]
[1585868919871,96.66,6812.11,0.0,-0.80798,0.00029,2.64361]
[1585868924909,96.69,6809.89,0.0,-0.80855,0.00029,2.638]
[1585868929944,96.69,6808.88,0.0,-0.80885,0.00029,2.63502]
[1585868934978,96.68,6809.04,0.0,-0.80882,0.00029,2.63533]
[1585868940014,96.72,6811.0,0.0,-0.80816,0.00029,2.64173]
[1585868945051,96.76,6812.29,0.0,-0.80767,0.00029,2.64633]
[1585868945811,96.76,6812.29,0.0,-0.80767,0.00029,2.64633]
[1585868946040,96.76,6812.29,0.0,-0.80767,0.00029,2.64633]
[1585868948411,96.78,6809.82,0.0,-0.80833,0.00029,2.63983]
[1585868954109,96.8,6807.56,0.0,-0.80894,0.00029,2.6338]
[1585868960153,96.82,6806.85,0.0,-0.80908,0.00029,2.6323]
[1585868965191,96.87,6807.43,0.0,-0.80877,0.00029,2.63518]
[1585868970227,96.91,6808.08,0.0,-0.80845,0.00029,2.63811]
[1585868976267,96.96,6807.74,0.0,-0.80842,0.00029,2.63812]
[1585868981301,97.01,6807.1,0.0,-0.80849,0.00029,2.63729]
[1585868986336,97.05,6806.78,0.0,-0.80846,0.00029,2.63737]
[1585868991348,97.09,6806.82,0.0,-0.80834,0.00029,2.63843]
[1585868996406,97.12,6806.78,0.0,-0.80825,0.00029,2.63919]
[1585869001444,97.14,6805.77,0.0,-0.8085,0.00029,2.63664]
[1585869006478,97.16,6806.01,0.0,-0.80836,0.00029,2.63798]
[1585869011513,97.2,6805.74,0.0,-0.80833,0.00029,2.6381]
[1585869016060,97.19,6804.99,0.0,-0.80857,0.00029,2.63577]
[1585869018162,97.18,6802.55,0.0,-0.8093,0.00029,2.62866]
[1585869020214,97.18,6801.1,0.0,-0.80974,0.00029,2.6244]
[1585869025610,97.17,6799.38,0.0,-0.81026,0.00029,2.61932]
[1585869030645,97.17,6796.76,0.0,-0.81102,0.00029,2.61184]
[1585869031253,97.17,6796.76,0.0,-0.81102,0.00029,2.61184]
[1585869032441,97.17,6795.54,0.0,-0.81138,0.00029,2.60818]
[1585869035097,97.18,6791.26,0.0,-0.81259,0.00029,2.59624]
[1585869035735,97.18,6790.51,0.0,-0.81279,0.00029,2.59422]
[1585869038004,97.19,6787.31,0.0,-0.81367,0.00029,2.5854]
[1585869039130,97.2,6784.78,0.0,-0.81438,0.00029,2.57838]
[1585869039347,97.2,6779.94,0.0,-0.81575,0.00028,2.56467]
[1585869040713,97.19,6780.08,0.0,-0.81573,0.00028,2.56488]
[1585869044341,97.17,6778.46,0.0,-0.81625,0.00028,2.55979]
[1585869045348,97.16,6775.36,0.0,-0.81717,0.00028,2.55062]
[1585869048772,97.14,6779.15,0.0,-0.81616,0.00028,2.56085]
[1585869050168,97.13,6779.56,0.0,-0.81606,0.00028,2.56185]
[1585869055819,97.17,6780.06,0.0,-0.81582,0.00028,2.56412]
[1585869060444,97.19,6780.76,0.0,-0.81556,0.00028,2.56666]
[1585869062251,97.2,6779.69,0.0,-0.81583,0.00028,2.56387]
[1585869065924,97.22,6777.21,0.0,-0.81647,0.00028,2.55745]
[1585869071936,97.27,6774.52,0.0,-0.81709,0.00028,2.55097]
[1585869076971,97.29,6776.19,0.0,-0.81656,0.00028,2.55627]
[1585869079990,97.31,6779.65,0.0,-0.81552,0.00028,2.56654]
[1585869081173,97.32,6779.83,0.0,-0.81546,0.00028,2.56714]
[1585869081670,97.32,6779.83,0.0,-0.81546,0.00028,2.56714]
[1585869082629,97.32,6780.63,0.0,-0.81522,0.00028,2.56955]
[1585869085025,97.33,6776.96,0.0,-0.81622,0.00028,2.5595]
[1585869090063,97.36,6776.7,0.0,-0.81622,0.00028,2.55942]
[1585869095098,97.39,6775.37,0.0,-0.81652,0.00028,2.55616]
[1585869100127,97.43,6775.01,0.0,-0.81653,0.00028,2.55597]
[1585869105165,97.45,6772.92,0.0,-0.81706,0.00028,2.55059]
[1585869110206,97.45,6774.0,0.0,-0.81674,0.00028,2.55375]
[1585869115234,97.45,6774.14,0.0,-0.81669,0.00028,2.55419]
[1585869118256,97.47,6777.3,0.0,-0.81575,0.00028,2.56356]
[1585869120431,97.48,6778.84,0.0,-0.81529,0.00028,2.56814]
[1585869120713,97.48,6778.84,0.0,-0.81529,0.00028,2.56814]
[1585869124227,97.49,6778.69,0.0,-0.8153,0.00028,2.56797]
[1585869129332,97.51,6777.3,0.0,-0.81563,0.00028,2.56459]
[1585869134369,97.53,6778.46,0.0,-0.81525,0.00028,2.56837]
[1585869139403,97.55,6780.83,0.0,-0.81454,0.00028,2.57539]
[1585869141478,97.55,6781.26,0.0,-0.8144,0.00028,2.5767]
[1585869147461,97.55,6781.82,0.0,-0.81423,0.00028,2.57837]
[1585869152493,97.56,6782.11,0.0,-0.81415,0.00028,2.57904]
[1585869157529,97.56,6782.64,0.0,-0.814,0.00028,2.58059]
[1585869162564,97.56,6783.13,0.0,-0.81386,0.00029,2.582]
[1585869163336,97.56,6783.13,0.0,-0.81386,0.00029,2.582]
[1585869168606,97.56,6785.07,0.0,-0.81331,0.00029,2.58741]
[1585869172589,97.55,6785.92,0.0,-0.81308,0.00029,2.58973]
[1585869177683,97.56,6788.72,0.0,-0.81227,0.00029,2.59777]
[1585869179697,97.56,6794.4,0.0,-0.81062,0.00029,2.61393]
[1585869181711,97.56,6796.16,0.0,-0.81013,0.00029,2.61881]
[1585869182276,97.56,6796.16,0.0,-0.81013,0.00029,2.61881]
[1585869187751,97.54,6798.54,0.0,-0.8095,0.00029,2.62507]
[1585869189514,97.53,6798.36,0.0,-0.80957,0.00029,2.62438]
[1585869189962,97.53,6798.36,0.0,-0.80957,0.00029,2.62438]
[1585869191652,97.53,6797.89,0.0,-0.80972,0.00029,2.62296]
[1585869196816,97.51,6795.09,0.0,-0.81056,0.00029,2.61471]
[1585869199002,97.51,6794.68,0.0,-0.81069,0.00029,2.6135]
[1585869204874,97.5,6796.61,0.0,-0.81016,0.00029,2.61874]
[1585869208699,97.49,6796.9,0.0,-0.81009,0.00029,2.61941]
[1585869213934,97.48,6795.87,0.0,-0.81044,0.00029,2.6159]
[1585869218970,97.47,6797.26,0.0,-0.81007,0.00029,2.61965]
[1585869224003,97.46,6800.96,0.0,-0.80904,0.00029,2.62978]
[1585869227194,97.44,6802.37,0.0,-0.80867,0.00029,2.6334]
[1585869233065,97.41,6803.47,0.0,-0.80845,0.00029,2.6357]
[1585869238103,97.38,6803.93,0.0,-0.8084,0.00029,2.63633]
[1585869242128,97.39,6807.08,0.0,-0.80745,0.00029,2.64551]
[1585869242347,97.39,6807.08,0.0,-0.80745,0.00029,2.64551]
[1585869245152,97.4,6810.99,0.0,-0.80629,0.00029,2.65681]
[1585869250187,97.41,6812.86,0.0,-0.80572,0.00029,2.66229]
[1585869255220,97.41,6815.57,0.0,-0.80492,0.00029,2.67001]
[1585869257234,97.41,6818.94,0.0,-0.80394,0.00029,2.67943]
[1585869262269,97.4,6815.58,0.0,-0.80496,0.00029,2.66967]
[1585869273347,97.39,6815.07,0.0,-0.80512,0.00029,2.66797]
[1585869278384,97.39,6816.43,0.0,-0.80474,0.00029,2.67168]
[1585869283419,97.38,6815.81,0.0,-0.80494,0.00029,2.66978]
[1585869288454,97.38,6816.85,0.0,-0.80465,0.00029,2.67264]
[1585869290311,97.38,6816.78,0.0,-0.80467,0.00029,2.67241]
[1585869295501,97.38,6813.56,0.0,-0.80562,0.00029,2.66326]
[1585869296747,97.38,6813.01,0.0,-0.80578,0.00029,2.66173]
[1585869302550,97.39,6811.12,0.0,-0.80629,0.00029,2.65668]
[1585869307587,97.4,6812.09,0.0,-0.80598,0.00029,2.65965]
[1585869309701,97.4,6812.43,0.0,-0.80588,0.00029,2.66066]
[1585869314631,97.4,6816.75,0.0,-0.80462,0.00029,2.67286]
[1585869315231,97.4,6816.75,0.0,-0.80462,0.00029,2.67286]
[1585869320522,97.39,6820.68,0.0,-0.80351,0.00029,2.68359]
[1585869322688,97.38,6816.51,0.0,-0.80476,0.00029,2.67159]
[1585869327728,97.37,6814.98,0.0,-0.80522,0.00029,2.66715]
[1585869332760,97.37,6815.62,0.0,-0.80504,0.00029,2.66872]
[1585869337796,97.37,6815.96,0.0,-0.80495,0.00029,2.66961]
[1585869342828,97.36,6816.03,0.0,-0.80495,0.00029,2.6697]
[1585869347864,97.36,6816.59,0.0,-0.8048,0.00029,2.67116]
[1585869352902,97.35,6816.81,0.0,-0.80475,0.00029,2.67166]
[1585869354211,97.35,6816.04,0.0,-0.80498,0.00029,2.66945]
[1585869359949,97.36,6813.68,0.0,-0.80566,0.00029,2.66286]
[1585869364987,97.36,6814.37,0.0,-0.80544,0.00029,2.66493]
[1585869370020,97.36,6814.54,0.0,-0.80539,0.00029,2.66544]
[1585869375054,97.36,6813.92,0.0,-0.80556,0.00029,2.66373]
[1585869380092,97.37,6814.02,0.0,-0.80553,0.00029,2.66409]
[1585869385126,97.37,6815.06,0.0,-0.80522,0.00029,2.66702]
[1585869385781,97.37,6815.06,0.0,-0.80522,0.00029,2.66702]
[1585869391169,97.36,6817.28,0.0,-0.8046,0.00029,2.67295]
[1585869392137,97.36,6817.28,0.0,-0.8046,0.00029,2.67295]
[1585869397210,97.35,6817.96,0.0,-0.80444,0.00029,2.67456]
[1585869402243,97.34,6819.56,0.0,-0.804,0.00029,2.67881]
[1585869407278,97.32,6820.02,0.0,-0.80391,0.00029,2.67976]
[1585869410377,97.31,6819.06,0.0,-0.80421,0.00029,2.67685]
[1585869416341,97.3,6818.65,0.0,-0.80437,0.00029,2.67538]
[1585869421381,97.29,6818.47,0.0,-0.80445,0.00029,2.67467]
[1585869426411,97.28,6818.66,0.0,-0.80442,0.00029,2.675]
[1585869431446,97.27,6818.6,0.0,-0.80446,0.00029,2.67463]
[1585869433591,97.27,6816.4,0.0,-0.80511,0.00029,2.66836]
[1585869439505,97.28,6814.13,0.0,-0.80576,0.00029,2.66202]
[1585869439564,97.28,6814.13,0.0,-0.80576,0.00029,2.66202]
[1585869445548,97.28,6815.19,0.0,-0.80544,0.00029,2.66512]
[1585869450586,97.28,6815.97,0.0,-0.80521,0.00029,2.66736]
[1585869455613,97.28,6815.9,0.0,-0.80524,0.00029,2.66693]
[1585869460649,97.28,6815.34,0.0,-0.8054,0.00029,2.66538]
[1585869466693,97.29,6815.53,0.0,-0.80534,0.00029,2.66601]
[1585869471728,97.29,6815.86,0.0,-0.80524,0.00029,2.66695]
[1585869476762,97.29,6815.69,0.0,-0.80528,0.00029,2.66649]
[1585869481797,97.29,6815.73,0.0,-0.80527,0.00029,2.66662]
[1585869486835,97.29,6815.88,0.0,-0.80523,0.00029,2.66706]
[1585869491869,97.29,6819.25,0.0,-0.80425,0.00029,2.6765]
[1585869494931,97.28,6820.42,0.0,-0.80392,0.00029,2.67966]
[1585869499507,97.27,6821.03,0.0,-0.80378,0.00029,2.68109]
[1585869504959,97.25,6818.24,0.0,-0.80463,0.00029,2.67291]
[1585869509994,97.25,6818.54,0.0,-0.80456,0.00029,2.67363]
[1585869515032,97.24,6819.75,0.0,-0.80424,0.00029,2.67665]
[1585869520067,97.23,6818.12,0.0,-0.80474,0.00029,2.67185]
[1585869525108,97.23,6817.33,0.0,-0.80498,0.00029,2.66955]
[1585869527658,97.23,6817.48,0.0,-0.80494,0.00029,2.66996]
[1585869533153,97.23,6815.63,0.0,-0.80547,0.00029,2.66478]
[1585869538196,97.24,6814.74,0.0,-0.80571,0.00029,2.66242]
[1585869543230,97.25,6814.27,0.0,-0.80583,0.00029,2.66125]
[1585869548262,97.25,6814.3,0.0,-0.8058,0.00029,2.66154]
[1585869548539,97.25,6814.3,0.0,-0.8058,0.00029,2.66154]
[1585869549537,97.26,6814.14,0.0,-0.80584,0.00029,2.66115]
[1585869553297,97.27,6810.65,0.0,-0.80683,0.00029,2.65149]
[1585869558333,97.29,6810.51,0.0,-0.80682,0.00029,2.65156]
[1585869563367,97.3,6810.78,0.0,-0.80668,0.00029,2.65276]
[1585869568401,97.32,6810.35,0.0,-0.80676,0.00029,2.65196]
[1585869573439,97.34,6810.49,0.0,-0.80668,0.00029,2.65253]
[1585869578472,97.36,6809.17,0.0,-0.80702,0.00029,2.64923]
[1585869581189,97.37,6807.63,0.0,-0.80744,0.00029,2.64506]
[1585869583147,97.38,6806.59,0.0,-0.80772,0.00029,2.64235]
[1585869588544,97.36,6803.72,0.0,-0.8086,0.00029,2.63384]
[1585869593579,97.34,6803.31,0.0,-0.80878,0.00029,2.63212]
[1585869598611,97.31,6803.83,0.0,-0.8087,0.00029,2.63302]
[1585869603644,97.29,6803.65,0.0,-0.80882,0.00029,2.63196]
[1585869608682,97.27,6803.33,0.0,-0.80897,0.00029,2.63056]
[1585869613721,97.25,6803.53,0.0,-0.80897,0.00029,2.63063]
[1585869615456,97.24,6803.02,0.0,-0.80912,0.00029,2.62911]
[1585869620769,97.26,6806.16,0.0,-0.80818,0.00029,2.63828]
[1585869625801,97.28,6806.87,0.0,-0.80791,0.00029,2.6408]
[1585869630833,97.31,6806.7,0.0,-0.80787,0.00029,2.64107]
[1585869634168,97.33,6806.77,0.0,-0.80782,0.00029,2.64146]
[1585869639897,97.31,6802.05,0.0,-0.80924,0.00029,2.62766]
[1585869644934,97.29,6802.15,0.0,-0.80926,0.00029,2.62753]
[1585869649314,97.28,6801.19,0.0,-0.80957,0.00029,2.62451]
[1585869653054,97.27,6799.63,0.0,-0.81004,0.00029,2.61988]
[1585869659033,97.27,6797.3,0.0,-0.81073,0.00029,2.6132]
[1585869664066,97.27,6795.42,0.0,-0.81126,0.00029,2.60792]
[1585869669102,97.28,6798.31,0.0,-0.81041,0.00029,2.61626]
[1585869674140,97.27,6800.29,0.0,-0.80986,0.00029,2.62172]
[1585869679172,97.26,6801.34,0.0,-0.80959,0.00029,2.62439]
[1585869684204,97.25,6801.37,0.0,-0.80961,0.00029,2.62423]
[1585869689243,97.23,6802.34,0.0,-0.80936,0.00029,2.62668]
[1585869694284,97.22,6802.95,0.0,-0.80925,0.00029,2.62781]
[1585869699310,97.2,6803.01,0.0,-0.80927,0.00029,2.6276]
[1585869704344,97.19,6801.94,0.0,-0.80962,0.00029,2.62427]
[1585869709382,97.18,6801.57,0.0,-0.80976,0.00029,2.62296]
[1585869714414,97.17,6802.54,0.0,-0.8095,0.00029,2.62547]
[1585869716068,97.17,6802.87,0.0,-0.80941,0.00029,2.62637]
[1585869721462,97.15,6804.19,0.0,-0.80908,0.00029,2.62969]
[1585869722224,97.15,6804.19,0.0,-0.80908,0.00029,2.62969]
[1585869727511,97.16,6806.82,0.0,-0.80829,0.00029,2.63735]
[1585869732543,97.16,6807.58,0.0,-0.80806,0.00029,2.63962]
[1585869737580,97.17,6808.11,0.0,-0.80789,0.00029,2.64119]
[1585869742616,97.17,6808.17,0.0,-0.80788,0.00029,2.64138]
[1585869747417,97.17,6808.42,0.0,-0.8078,0.00029,2.64212]
[1585869752684,97.17,6811.77,0.0,-0.80683,0.00029,2.65145]
[1585869754859,97.18,6812.06,0.0,-0.80672,0.00029,2.65245]
[1585869760739,97.2,6812.53,0.0,-0.80652,0.00029,2.6543]
[1585869765776,97.22,6812.74,0.0,-0.80641,0.00029,2.65531]
[1585869770812,97.23,6813.08,0.0,-0.80627,0.00029,2.65662]
[1585869773080,97.24,6813.03,0.0,-0.80627,0.00029,2.65659]
[1585869773438,97.24,6813.03,0.0,-0.80627,0.00029,2.65659]
[1585869781888,97.24,6810.66,0.0,-0.80696,0.00029,2.64991]
[1585869782772,97.24,6810.66,0.0,-0.80696,0.00029,2.64991]
[1585869784712,97.23,6809.84,0.0,-0.80721,0.00029,2.64747]
[1585869790954,97.23,6805.78,0.0,-0.8084,0.00029,2.63594]
[1585869795987,97.21,6805.02,0.0,-0.80869,0.00029,2.63319]
[1585869796590,97.21,6805.02,0.0,-0.80869,0.00029,2.63319]
[1585869801026,97.19,6800.56,0.0,-0.81003,0.00029,2.62016]
[1585869806061,97.19,6800.55,0.0,-0.81004,0.00029,2.62002]
[1585869808615,97.18,6800.9,0.0,-0.80995,0.00029,2.62095]
[1585869814115,97.18,6799.79,0.0,-0.81029,0.00029,2.61745]
[1585869819146,97.18,6799.25,0.0,-0.81046,0.00029,2.61588]
[1585869823523,97.18,6799.55,0.0,-0.81037,0.00029,2.6167]
[1585869829217,97.17,6801.66,0.0,-0.80978,0.00029,2.62255]
[1585869834254,97.16,6802.85,0.0,-0.80946,0.00029,2.6257]
[1585869839291,97.15,6802.79,0.0,-0.80951,0.00029,2.62526]
[1585869844331,97.14,6802.7,0.0,-0.80957,0.00029,2.62474]
[1585869849059,97.13,6802.51,0.0,-0.80965,0.00029,2.62399]
[1585869854394,97.13,6799.43,0.0,-0.81055,0.00029,2.61514]
[1585869859430,97.13,6798.0,0.0,-0.81095,0.00029,2.61117]
[1585869864466,97.14,6798.0,0.0,-0.81094,0.00029,2.61131]
[1585869869505,97.14,6797.28,0.0,-0.81112,0.00029,2.60943]
[1585869870748,97.14,6797.16,0.0,-0.81115,0.00029,2.60913]
[1585869876546,97.15,6797.36,0.0,-0.81108,0.00029,2.60968]
[1585869881586,97.16,6797.56,0.0,-0.81101,0.00029,2.6104]
[1585869886625,97.17,6797.23,0.0,-0.81108,0.00029,2.60963]
[1585869891652,97.17,6797.38,0.0,-0.81102,0.00029,2.6102]
[1585869896687,97.18,6796.67,0.0,-0.81121,0.00029,2.60834]
[1585869898396,97.18,6796.68,0.0,-0.8112,0.00029,2.60841]
[1585869902732,97.18,6799.81,0.0,-0.81029,0.00029,2.61735]
[1585869907767,97.18,6799.5,0.0,-0.81039,0.00029,2.61641]
[1585869912802,97.18,6799.76,0.0,-0.81032,0.00029,2.61709]
[1585869914464,97.18,6799.72,0.0,-0.81033,0.00029,2.61696]
[1585869915325,97.18,6799.5,0.0,-0.8104,0.00029,2.61633]
[1585869920859,97.18,6798.57,0.0,-0.81066,0.00029,2.61374]
[1585869925891,97.18,6798.12,0.0,-0.81079,0.00029,2.61252]
[1585869930931,97.18,6798.73,0.0,-0.8106,0.00029,2.61431]
[1585869935959,97.19,6797.69,0.0,-0.81091,0.00029,2.61118]
[1585869940994,97.19,6797.48,0.0,-0.81096,0.00029,2.6107]
[1585869946038,97.2,6797.27,0.0,-0.811,0.00029,2.61023]
[1585869951071,97.2,6796.72,0.0,-0.81114,0.00029,2.60881]
[1585869956105,97.21,6796.5,0.0,-0.81119,0.00029,2.60836]
[1585869961142,97.22,6796.22,0.0,-0.81125,0.00029,2.60774]
[1585869962599,97.22,6796.24,0.0,-0.81124,0.00029,2.60783]
[1585869968189,97.23,6795.51,0.0,-0.81142,0.00029,2.60602]
[1585869973228,97.24,6796.11,0.0,-0.81122,0.00029,2.60791]
[1585869978260,97.24,6794.41,0.0,-0.81169,0.00029,2.60329]
[1585869983294,97.26,6792.91,0.0,-0.81208,0.00029,2.59938]
[1585869988331,97.28,6792.04,0.0,-0.81228,0.00029,2.59734]
[1585869993348,97.29,6791.93,0.0,-0.81227,0.00029,2.59724]
[1585869997484,97.31,6791.74,0.0,-0.81228,0.00029,2.59706]
[1585870003437,97.33,6792.09,0.0,-0.81212,0.00029,2.59858]
[1585870005251,97.33,6791.93,0.0,-0.81216,0.00029,2.59819]
[1585870010486,97.35,6793.68,0.0,-0.81161,0.00029,2.60352]
[1585870015519,97.36,6794.09,0.0,-0.81147,0.00029,2.60493]
[1585870022118,97.37,6793.98,0.0,-0.81147,0.00029,2.60482]
[1585870025588,97.38,6790.55,0.0,-0.81243,0.00029,2.59534]
[1585870026093,97.38,6790.55,0.0,-0.81243,0.00029,2.59534]
[1585870030625,97.4,6786.83,0.0,-0.81343,0.00029,2.58536]
[1585870032537,97.4,6786.32,0.0,-0.81358,0.00029,2.58389]
[1585870033514,97.4,6786.32,0.0,-0.81358,0.00029,2.58389]
[1585870038682,97.4,6785.49,0.0,-0.8138,0.00029,2.58164]
[1585870039248,97.4,6785.49,0.0,-0.8138,0.00029,2.58164]
[1585870039423,97.4,6785.49,0.0,-0.8138,0.00029,2.58164]
[1585870048753,97.42,6783.39,0.0,-0.81436,0.00029,2.57605]
[1585870053787,97.43,6784.88,0.0,-0.81393,0.00029,2.58022]
[1585870058204,97.43,6784.72,0.0,-0.81396,0.00029,2.57985]
[1585870063857,97.43,6785.7,0.0,-0.81368,0.00029,2.58269]
[1585870068893,97.43,6785.68,0.0,-0.81368,0.00029,2.58266]
[1585870073932,97.43,6785.0,0.0,-0.81387,0.00029,2.58077]
[1585870078969,97.44,6784.24,0.0,-0.81407,0.00029,2.57873]
[1585870080206,97.44,6783.73,0.0,-0.81422,0.00029,2.5773]
[1585870086018,97.44,6782.54,0.0,-0.81454,0.00028,2.57403]
[1585870091051,97.44,6780.92,0.0,-0.815,0.00028,2.56945]
[1585870096091,97.43,6780.81,0.0,-0.81508,0.00028,2.56872]
[1585870101123,97.41,6779.94,0.0,-0.81537,0.00028,2.56589]
[1585870104723,97.41,6779.96,0.0,-0.81539,0.00028,2.56577]
[1585870110184,97.39,6779.98,0.0,-0.81542,0.00028,2.56548]
[1585870115219,97.38,6779.99,0.0,-0.81546,0.00028,2.56502]
[1585870120257,97.38,6777.62,0.0,-0.81615,0.00028,2.55817]
[1585870125286,97.37,6777.95,0.0,-0.81606,0.00028,2.55906]
[1585870128758,97.37,6778.32,0.0,-0.81597,0.00028,2.56004]
[1585870129888,97.37,6777.57,0.0,-0.81618,0.00028,2.55789]
[1585870132339,97.37,6773.8,0.0,-0.81725,0.00028,2.54719]
[1585870133966,97.37,6772.16,0.0,-0.81771,0.00028,2.5426]
[1585870134837,97.38,6769.89,0.0,-0.81834,0.00028,2.53625]
[1585870135362,97.38,6765.82,0.0,-0.81947,0.00028,2.52479]
[1585870135593,97.38,6765.82,0.0,-0.81947,0.00028,2.52479]
[1585870136368,97.38,6766.06,0.0,-0.8194,0.00028,2.52548]
[1585870138383,97.38,6762.15,0.0,-0.8205,0.00028,2.51441]
[1585870139389,97.39,6761.53,0.0,-0.82066,0.00028,2.51275]
[1585870144318,97.4,6762.6,0.0,-0.82033,0.00028,2.51608]
[1585870149457,97.41,6762.42,0.0,-0.82033,0.00028,2.51598]
[1585870154496,97.43,6761.67,0.0,-0.8205,0.00028,2.51421]
[1585870158347,97.44,6764.96,0.0,-0.81955,0.00028,2.52378]
[1585870162549,97.44,6768.12,0.0,-0.81866,0.00028,2.53272]
[1585870167586,97.46,6769.5,0.0,-0.81821,0.00028,2.53722]
[1585870171395,97.47,6769.46,0.0,-0.81818,0.00028,2.53741]
[1585870176649,97.49,6770.1,0.0,-0.81795,0.00028,2.53954]
[1585870181686,97.51,6771.68,0.0,-0.81747,0.00028,2.54436]
[1585870186719,97.52,6770.99,0.0,-0.81763,0.00028,2.54268]
[1585870187646,97.52,6770.99,0.0,-0.81763,0.00028,2.54268]
[1585870192762,97.54,6769.27,0.0,-0.81806,0.00028,2.53828]
[1585870197796,97.56,6768.78,0.0,-0.81815,0.00028,2.53732]
[1585870202834,97.57,6771.76,0.0,-0.81727,0.00028,2.54608]
[1585870207869,97.58,6772.39,0.0,-0.81708,0.00028,2.54802]
[1585870210554,97.58,6772.36,0.0,-0.81708,0.00028,2.54798]
[1585870215923,97.58,6772.53,0.0,-0.81702,0.00028,2.5486]
[1585870219797,97.59,6773.05,0.0,-0.81686,0.00028,2.55014]
[1585870224985,97.59,6775.04,0.0,-0.81629,0.00028,2.55583]
[1585870226635,97.59,6775.18,0.0,-0.81626,0.00028,2.5562]
[1585870232037,97.58,6775.9,0.0,-0.81609,0.00028,2.55781]
[1585870237067,97.57,6777.61,0.0,-0.81563,0.00028,2.56242]
[1585870242104,97.56,6777.78,0.0,-0.81562,0.00028,2.56261]
[1585870247139,97.55,6778.84,0.0,-0.81535,0.00028,2.56531]
[1585870251255,97.53,6779.79,0.0,-0.81512,0.00028,2.56763]
[1585870256383,97.51,6782.33,0.0,-0.81446,0.00028,2.5743]
[1585870257842,97.5,6782.52,0.0,-0.81442,0.00028,2.57473]
[1585870263252,97.51,6785.36,0.0,-0.8136,0.00029,2.58283]
[1585870264415,97.51,6785.61,0.0,-0.81354,0.00029,2.58351]
[1585870265392,97.5,6785.78,0.0,-0.81349,0.00029,2.58398]
[1585870271308,97.47,6783.56,0.0,-0.81423,0.00029,2.57676]
[1585870277351,97.44,6784.02,0.0,-0.81419,0.00029,2.5773]
[1585870280393,97.42,6783.57,0.0,-0.81436,0.00029,2.57563]
[1585870287347,97.39,6780.93,0.0,-0.81518,0.00028,2.56755]
[1585870292454,97.38,6781.1,0.0,-0.81519,0.00028,2.56746]
[1585870298496,97.36,6780.8,0.0,-0.81532,0.00028,2.56621]
[1585870303532,97.35,6780.64,0.0,-0.8154,0.00028,2.56548]
[1585870308567,97.34,6780.07,0.0,-0.81559,0.00028,2.56362]
[1585870311775,97.34,6780.33,0.0,-0.81553,0.00028,2.56421]
[1585870316773,97.33,6777.92,0.0,-0.81623,0.00028,2.55727]
[1585870320540,97.34,6775.9,0.0,-0.81679,0.00028,2.5516]
[1585870323348,97.34,6772.33,0.0,-0.81779,0.00028,2.5416]
[1585870328272,97.35,6771.4,0.0,-0.81801,0.00028,2.53929]
[1585870333743,97.38,6770.07,0.0,-0.81831,0.00028,2.53616]
[1585870338779,97.4,6768.4,0.0,-0.81871,0.00028,2.53203]
[1585870343812,97.43,6768.3,0.0,-0.81867,0.00028,2.53239]
[1585870348843,97.46,6768.19,0.0,-0.81863,0.00028,2.53272]
[1585870353879,97.48,6768.02,0.0,-0.81862,0.00028,2.53261]
[1585870358919,97.5,6767.63,0.0,-0.81868,0.00028,2.53195]
[1585870363528,97.49,6766.33,0.0,-0.81905,0.00028,2.52815]
[1585870368988,97.49,6765.19,0.0,-0.81938,0.00028,2.52488]
[1585870374020,97.49,6765.51,0.0,-0.81929,0.00028,2.52582]
[1585870379058,97.49,6765.84,0.0,-0.8192,0.00028,2.52671]
[1585870383596,97.49,6767.26,0.0,-0.81881,0.00028,2.53067]
[1585870389131,97.5,6767.94,0.0,-0.8186,0.00028,2.53272]
[1585870394166,97.52,6768.42,0.0,-0.8184,0.00028,2.53467]
[1585870399200,97.54,6768.42,0.0,-0.81834,0.00028,2.5352]
[1585870404234,97.56,6769.19,0.0,-0.81806,0.00028,2.53788]
[1585870409271,97.58,6769.82,0.0,-0.81784,0.00028,2.54006]
[1585870414304,97.59,6769.36,0.0,-0.81794,0.00028,2.53887]
[1585870419340,97.61,6767.9,0.0,-0.8183,0.00028,2.53521]
[1585870421083,97.61,6767.93,0.0,-0.8183,0.00028,2.53524]
[1585870426390,97.6,6767.44,0.0,-0.81844,0.00028,2.53378]
[1585870431425,97.59,6767.06,0.0,-0.81858,0.00028,2.53241]
[1585870436461,97.58,6766.15,0.0,-0.81887,0.00028,2.5296]
[1585870440233,97.58,6764.54,0.0,-0.81933,0.00028,2.52495]
[1585870445521,97.54,6763.93,0.0,-0.81961,0.00028,2.52226]
[1585870450558,97.51,6764.74,0.0,-0.81947,0.00028,2.52378]
[1585870455589,97.48,6765.07,0.0,-0.81947,0.00028,2.52389]
[1585870460631,97.45,6765.19,0.0,-0.81953,0.00028,2.52348]
[1585870465660,97.42,6764.27,0.0,-0.81987,0.00028,2.52012]
[1585870470704,97.39,6764.34,0.0,-0.81992,0.00028,2.5197]
[1585870475736,97.37,6764.26,0.0,-0.82002,0.00028,2.51863]
[1585870480766,97.34,6763.98,0.0,-0.82017,0.00028,2.51727]
[1585870481983,97.34,6763.83,0.0,-0.82022,0.00028,2.51676]
[1585870482215,97.34,6763.83,0.0,-0.82022,0.00028,2.51676]
[1585870490839,97.31,6763.4,0.0,-0.82044,0.00028,2.51466]
[1585870495875,97.29,6763.55,0.0,-0.82045,0.00028,2.51465]
[1585870500908,97.27,6762.65,0.0,-0.82074,0.00028,2.51173]
[1585870501031,97.27,6762.65,0.0,-0.82074,0.00028,2.51173]
[1585870501438,97.27,6762.65,0.0,-0.82074,0.00028,2.51173]
[1585870503559,97.27,6760.19,0.0,-0.82145,0.00028,2.5046]
[1585870505940,97.25,6754.87,0.0,-0.82298,0.00028,2.48901]
[1585870507338,97.25,6753.69,0.0,-0.82332,0.00028,2.48557]
[1585870509970,97.24,6748.98,0.0,-0.82465,0.00028,2.47203]
[1585870511680,97.24,6749.43,0.0,-0.82453,0.00028,2.47327]
[1585870514000,97.24,6745.88,0.0,-0.8255,0.00028,2.46327]
[1585870519032,97.25,6744.44,0.0,-0.82587,0.00028,2.45942]
[1585870521675,97.26,6743.75,0.0,-0.82604,0.00028,2.45761]
[1585870527089,97.28,6742.53,0.0,-0.82632,0.00028,2.45464]
[1585870531800,97.29,6740.21,0.0,-0.82693,0.00028,2.44825]
[1585870536151,97.32,6744.61,0.0,-0.82564,0.00028,2.46145]
[1585870538114,97.33,6745.77,0.0,-0.82529,0.00028,2.46495]
[1585870540180,97.35,6750.18,0.0,-0.82401,0.00028,2.47803]
[1585870542200,97.36,6753.75,0.0,-0.823,0.00028,2.48837]
[1585870544530,97.37,6752.76,0.0,-0.82325,0.00028,2.48572]
[1585870544920,97.37,6752.76,0.0,-0.82325,0.00028,2.48572]
[1585870549247,97.38,6755.41,0.0,-0.82249,0.00028,2.49351]
[1585870554278,97.38,6754.73,0.0,-0.82265,0.00028,2.49178]
[1585870559314,97.39,6753.46,0.0,-0.82298,0.00028,2.4884]
[1585870565303,97.4,6752.91,0.0,-0.82313,0.00028,2.48689]
[1585870566548,97.38,6751.17,0.0,-0.82365,0.00028,2.48165]
[1585870572405,97.37,6748.7,0.0,-0.82437,0.00028,2.4743]
[1585870574456,97.37,6748.51,0.0,-0.82443,0.00028,2.4737]
[1585870580459,97.36,6748.46,0.0,-0.82446,0.00028,2.47342]
[1585870581551,97.37,6749.55,0.0,-0.82414,0.00028,2.47667]
[1585870587511,97.4,6750.97,0.0,-0.82367,0.00028,2.48138]
[1585870592543,97.41,6751.67,0.0,-0.82344,0.00028,2.48357]
[1585870597579,97.43,6752.98,0.0,-0.82302,0.00028,2.48777]
[1585870600420,97.44,6754.11,0.0,-0.82269,0.00028,2.49107]
[1585870605636,97.44,6757.79,0.0,-0.82166,0.00028,2.5016]
[1585870610676,97.43,6759.22,0.0,-0.82128,0.00028,2.50545]
[1585870611522,97.43,6759.22,0.0,-0.82128,0.00028,2.50545]
[1585870616713,97.42,6761.25,0.0,-0.82076,0.00028,2.51084]
[1585870620744,97.4,6764.4,0.0,-0.81991,0.00028,2.51948]
[1585870622752,97.39,6765.86,0.0,-0.81953,0.00028,2.52337]
[1585870624467,97.39,6765.93,0.0,-0.81952,0.00028,2.52341]
[1585870624770,97.38,6769.24,0.0,-0.81861,0.00028,2.53265]
[1585870626784,97.38,6770.91,0.0,-0.81813,0.00028,2.53749]
[1585870629805,97.39,6774.3,0.0,-0.81714,0.00028,2.54735]
[1585870630218,97.39,6774.3,0.0,-0.81714,0.00028,2.54735]
[1585870635845,97.41,6773.89,0.0,-0.81722,0.00028,2.54649]
[1585870640881,97.41,6775.66,0.0,-0.8167,0.00028,2.55167]
[1585870645914,97.42,6776.85,0.0,-0.81636,0.00028,2.5551]
[1585870650949,97.42,6776.47,0.0,-0.81647,0.00028,2.55401]
[1585870651147,97.42,6776.47,0.0,-0.81647,0.00028,2.55401]
[1585870656992,97.42,6779.24,0.0,-0.81569,0.00028,2.56169]
[1585870662030,97.44,6778.8,0.0,-0.81574,0.00028,2.56104]
[1585870663484,97.45,6778.43,0.0,-0.81584,0.00028,2.56012]
[1585870666686,97.46,6775.76,0.0,-0.81654,0.00028,2.55299]
[1585870672098,97.51,6774.09,0.0,-0.81689,0.00028,2.54935]
[1585870673273,97.52,6773.8,0.0,-0.81695,0.00028,2.5487]
[1585870676075,97.53,6772.63,0.0,-0.81724,0.00028,2.54578]
[1585870681164,97.58,6771.85,0.0,-0.81732,0.00028,2.54476]
[1585870686195,97.62,6772.48,0.0,-0.81703,0.00028,2.54749]
[1585870691070,97.65,6773.0,0.0,-0.8168,0.00028,2.54966]
[1585870696263,97.68,6775.77,0.0,-0.81593,0.00028,2.55832]
[1585870697468,97.69,6777.15,0.0,-0.81552,0.00028,2.56236]
[1585870703316,97.7,6780.67,0.0,-0.81448,0.00028,2.57265]
[1585870708347,97.71,6780.88,0.0,-0.81441,0.00028,2.57338]
[1585870709942,97.71,6781.13,0.0,-0.81433,0.00028,2.57411]
[1585870710150,97.71,6781.13,0.0,-0.81433,0.00028,2.57411]
[1585870715072,97.71,6780.86,0.0,-0.81441,0.00028,2.57323]
[1585870717025,97.71,6779.46,0.0,-0.8148,0.00028,2.56934]
[1585870720434,97.73,6775.02,0.0,-0.81603,0.00028,2.55707]
[1585870725471,97.75,6774.45,0.0,-0.81612,0.00028,2.55605]
[1585870730503,97.77,6775.02,0.0,-0.8159,0.00028,2.55819]
[1585870733779,97.79,6774.35,0.0,-0.81605,0.00028,2.55662]
[1585870739568,97.81,6775.26,0.0,-0.81571,0.00028,2.55985]
[1585870742821,97.82,6775.91,0.0,-0.8155,0.00028,2.56194]
[1585870748631,97.85,6773.73,0.0,-0.81605,0.00028,2.55636]
[1585870753664,97.87,6773.79,0.0,-0.81597,0.00028,2.55706]
[1585870758701,97.89,6774.25,0.0,-0.81578,0.00028,2.55888]
[1585870763740,97.91,6773.75,0.0,-0.81587,0.00028,2.55794]
[1585870768042,97.92,6774.95,0.0,-0.81549,0.00028,2.56168]
[1585870773804,97.94,6777.75,0.0,-0.81467,0.00028,2.56967]
[1585870778569,97.94,6778.32,0.0,-0.8145,0.00028,2.57135]
[1585870783878,97.95,6774.65,0.0,-0.81551,0.00028,2.56125]
[1585870788909,97.97,6774.08,0.0,-0.81563,0.00028,2.56001]
[1585870793943,97.98,6774.09,0.0,-0.81559,0.00028,2.56038]
[1585870798979,98.0,6773.7,0.0,-0.81565,0.00028,2.55969]
[1585870804017,98.01,6773.4,0.0,-0.81569,0.00028,2.55923]
[1585870809052,98.03,6772.99,0.0,-0.81577,0.00028,2.55842]
[1585870814084,98.04,6772.45,0.0,-0.81587,0.00028,2.55731]
[1585870819123,98.06,6772.75,0.0,-0.81574,0.00028,2.55856]
[1585870824156,98.07,6776.11,0.0,-0.81476,0.00028,2.56828]
[1585870825769,98.07,6776.1,0.0,-0.81476,0.00028,2.56827]
[1585870831206,98.07,6776.53,0.0,-0.81464,0.00028,2.56933]
[1585870833422,98.07,6776.43,0.0,-0.81467,0.00028,2.56908]
[1585870839257,98.08,6774.92,0.0,-0.81508,0.00028,2.56498]
[1585870844301,98.09,6774.62,0.0,-0.81514,0.00028,2.5643]
[1585870849331,98.1,6774.24,0.0,-0.81522,0.00028,2.56345]
[1585870851654,98.1,6774.13,0.0,-0.81524,0.00028,2.56323]
[1585870857390,98.12,6771.95,0.0,-0.81582,0.00028,2.55746]
[1585870862424,98.13,6771.64,0.0,-0.81586,0.00028,2.55695]
[1585870867458,98.15,6772.65,0.0,-0.81554,0.00028,2.56012]
[1585870872492,98.15,6773.17,0.0,-0.81537,0.00028,2.56179]
[1585870877527,98.16,6773.5,0.0,-0.81525,0.00028,2.56294]
[1585870882569,98.17,6773.76,0.0,-0.81516,0.00028,2.56383]
[1585870887597,98.18,6773.73,0.0,-0.81515,0.00028,2.56391]
[1585870890124,98.18,6773.7,0.0,-0.81515,0.00028,2.56389]
[1585870895654,98.19,6773.89,0.0,-0.81509,0.00028,2.56438]
[1585870900690,98.19,6776.35,0.0,-0.81439,0.00028,2.57132]
[1585870905727,98.18,6776.33,0.0,-0.8144,0.00028,2.57121]
[1585870906904,98.18,6776.35,0.0,-0.8144,0.00028,2.57125]
[1585870907097,98.18,6776.35,0.0,-0.8144,0.00028,2.57125]
[1585870908332,98.18,6776.0,0.0,-0.8145,0.00028,2.57025]
[1585870913779,98.19,6774.38,0.0,-0.81495,0.00028,2.56576]
[1585870918810,98.19,6774.59,0.0,-0.81487,0.00028,2.56647]
[1585870923848,98.19,6775.33,0.0,-0.81466,0.00028,2.56859]
[1585870924315,98.19,6775.33,0.0,-0.81466,0.00028,2.56859]
[1585870929907,98.19,6776.69,0.0,-0.81428,0.00028,2.57239]
[1585870934925,98.19,6776.5,0.0,-0.81435,0.00028,2.57173]
[1585870939964,98.18,6776.68,0.0,-0.8143,0.00028,2.57218]
[1585870945615,98.18,6776.79,0.0,-0.81428,0.00028,2.57241]
[1585870951037,98.17,6778.11,0.0,-0.81394,0.00028,2.57573]
[1585870956075,98.16,6780.42,0.0,-0.81332,0.00028,2.58193]
[1585870960574,98.15,6783.07,0.0,-0.8126,0.00028,2.58905]
[1585870965136,98.12,6786.14,0.0,-0.8118,0.00029,2.59708]
[1585870968877,98.1,6788.54,0.0,-0.81117,0.00029,2.60333]
[1585870974201,98.09,6790.73,0.0,-0.81058,0.00029,2.6092]
[1585870979237,98.07,6791.15,0.0,-0.8105,0.00029,2.61004]
[1585870984272,98.06,6790.16,0.0,-0.81082,0.00029,2.60695]
[1585870987709,98.05,6791.28,0.0,-0.81052,0.00029,2.60994]
[1585870988363,98.05,6791.16,0.0,-0.81056,0.00029,2.60954]
[1585870994346,98.04,6788.26,0.0,-0.81141,0.00029,2.6012]
[1585870999377,98.02,6787.0,0.0,-0.81184,0.00029,2.59702]
[1585871001641,98.01,6787.11,0.0,-0.81185,0.00029,2.59704]
[1585871007432,97.98,6784.86,0.0,-0.81258,0.00029,2.58996]
[1585871010836,97.97,6783.82,0.0,-0.8129,0.00029,2.58681]
[1585871016498,97.95,6780.92,0.0,-0.81378,0.00028,2.57808]
[1585871021533,97.95,6780.43,0.0,-0.81392,0.00028,2.57662]
[1585871026566,97.94,6780.76,0.0,-0.81385,0.00028,2.57742]
[1585871031603,97.94,6780.9,0.0,-0.81382,0.00028,2.57769]
[1585871035629,97.93,6783.96,0.0,-0.81296,0.00029,2.58619]
[1585871039693,97.92,6786.79,0.0,-0.8122,0.00029,2.5938]
[1585871042120,97.91,6786.61,0.0,-0.81228,0.00029,2.59307]
[1585871047715,97.88,6784.7,0.0,-0.8129,0.00029,2.58706]
[1585871052291,97.87,6784.23,0.0,-0.81306,0.00029,2.58544]
[1585871057783,97.86,6785.76,0.0,-0.81267,0.00029,2.5894]
[1585871059013,97.85,6785.81,0.0,-0.81266,0.00029,2.58946]
[1585871064830,97.83,6787.14,0.0,-0.81235,0.00029,2.59267]
[1585871066951,97.82,6786.41,0.0,-0.81258,0.00029,2.59042]
[1585871072897,97.8,6784.55,0.0,-0.81317,0.00029,2.5845]
[1585871077926,97.8,6783.53,0.0,-0.81349,0.00029,2.58141]
[1585871082962,97.79,6783.46,0.0,-0.81353,0.00029,2.58106]
[1585871087995,97.79,6783.21,0.0,-0.81361,0.00029,2.58023]
[1585871093032,97.78,6786.14,0.0,-0.8128,0.00029,2.5883]
[1585871098065,97.76,6786.58,0.0,-0.81271,0.00029,2.5892]
[1585871099954,97.76,6786.62,0.0,-0.81271,0.00029,2.58925]
[1585871105114,97.74,6787.58,0.0,-0.8125,0.00029,2.59145]
[1585871110153,97.72,6787.51,0.0,-0.81256,0.00029,2.59086]
[1585871115184,97.71,6788.24,0.0,-0.8124,0.00029,2.59254]
[1585871120218,97.71,6788.94,0.0,-0.8122,0.00029,2.59449]
[1585871121522,97.71,6789.67,0.0,-0.81198,0.00029,2.59666]
[1585871127266,97.74,6791.93,0.0,-0.81124,0.00029,2.60378]
[1585871130047,97.76,6793.16,0.0,-0.81083,0.00029,2.60773]
[1585871135327,97.79,6794.28,0.0,-0.81044,0.00029,2.61141]
[1585871140361,97.81,6794.92,0.0,-0.8102,0.00029,2.61369]
[1585871145396,97.83,6795.32,0.0,-0.81003,0.00029,2.61527]
[1585871148800,97.84,6795.71,0.0,-0.80989,0.00029,2.61662]
[1585871154455,97.86,6796.65,0.0,-0.80957,0.00029,2.61964]
[1585871159494,97.87,6797.03,0.0,-0.80944,0.00029,2.62094]
[1585871164523,97.87,6799.13,0.0,-0.80881,0.00029,2.62705]
[1585871169558,97.88,6797.35,0.0,-0.80931,0.00029,2.62211]
[1585871170045,97.88,6797.35,0.0,-0.80931,0.00029,2.62211]
[1585871175606,97.89,6794.73,0.0,-0.81002,0.00029,2.61509]
[1585871176305,97.89,6794.73,0.0,-0.81002,0.00029,2.61509]
[1585871181648,97.89,6792.06,0.0,-0.81079,0.00029,2.60759]
[1585871186678,97.89,6792.55,0.0,-0.81067,0.00029,2.60879]
[1585871191716,97.89,6794.49,0.0,-0.81011,0.00029,2.61411]
[1585871196752,97.9,6795.94,0.0,-0.80965,0.00029,2.61855]
[1585871201784,97.92,6796.36,0.0,-0.8095,0.00029,2.62]
[1585871204034,97.92,6796.22,0.0,-0.80953,0.00029,2.61971]
[1585871209844,97.93,6798.29,0.0,-0.80891,0.00029,2.62574]
[1585871214884,97.93,6799.09,0.0,-0.80868,0.00029,2.628]
[1585871219910,97.93,6798.81,0.0,-0.80876,0.00029,2.62718]
[1585871224947,97.93,6798.39,0.0,-0.80887,0.00029,2.62607]
[1585871229984,97.93,6798.57,0.0,-0.80881,0.00029,2.62665]
[1585871235019,97.93,6799.06,0.0,-0.80867,0.00029,2.62806]
[1585871240056,97.93,6799.42,0.0,-0.80857,0.00029,2.62904]
[1585871245094,97.93,6798.84,0.0,-0.80874,0.00029,2.62742]
[1585871250130,97.93,6798.51,0.0,-0.80883,0.00029,2.62652]
[1585871253041,97.94,6798.46,0.0,-0.80885,0.00029,2.62616]
[1585871258182,97.94,6795.64,0.0,-0.80964,0.00029,2.61841]
[1585871260174,97.95,6795.05,0.0,-0.8098,0.00029,2.61683]
[1585871263280,97.94,6792.49,0.0,-0.81056,0.00029,2.60944]
[1585871269261,97.93,6789.65,0.0,-0.8114,0.00029,2.60124]
[1585871272671,97.93,6788.79,0.0,-0.81164,0.00029,2.59883]
[1585871279326,97.9,6786.28,0.0,-0.81244,0.00029,2.59105]
[1585871284361,97.88,6787.73,0.0,-0.81209,0.00029,2.59463]
[1585871289398,97.87,6788.91,0.0,-0.81178,0.00029,2.59766]
[1585871294436,97.87,6788.57,0.0,-0.81189,0.00029,2.59666]
[1585871299469,97.86,6788.63,0.0,-0.8119,0.00029,2.59654]
[1585871304500,97.86,6789.4,0.0,-0.81166,0.00029,2.59888]
[1585871304575,97.86,6789.4,0.0,-0.81166,0.00029,2.59888]
[1585871310544,97.86,6791.9,0.0,-0.81096,0.00029,2.60585]
[1585871315579,97.85,6793.9,0.0,-0.81041,0.00029,2.61113]
[1585871320618,97.84,6796.34,0.0,-0.80975,0.00029,2.61768]
[1585871325649,97.82,6796.59,0.0,-0.80973,0.00029,2.61795]
[1585871328430,97.81,6796.56,0.0,-0.80976,0.00029,2.61767]
[1585871333704,97.8,6794.78,0.0,-0.81032,0.00029,2.61226]
[1585871338743,97.79,6794.77,0.0,-0.81035,0.00029,2.61197]
[1585871343776,97.78,6796.33,0.0,-0.80993,0.00029,2.6161]
[1585871348810,97.76,6796.62,0.0,-0.80989,0.00029,2.61657]
[1585871353846,97.75,6795.75,0.0,-0.81018,0.00029,2.61377]
[1585871357222,97.74,6795.71,0.0,-0.81021,0.00029,2.6135]
[1585871362908,97.73,6796.55,0.0,-0.81001,0.00029,2.61554]
[1585871367945,97.71,6797.04,0.0,-0.80991,0.00029,2.6166]
[1585871372981,97.7,6797.62,0.0,-0.80979,0.00029,2.61765]
[1585871378014,97.68,6797.9,0.0,-0.80976,0.00029,2.61806]
[1585871384057,97.66,6797.87,0.0,-0.80982,0.00029,2.61755]
[1585871387648,97.65,6797.85,0.0,-0.80985,0.00029,2.6173]
[1585871390097,97.65,6793.46,0.0,-0.81112,0.00029,2.60479]
[1585871394579,97.65,6792.36,0.0,-0.81143,0.00029,2.60174]
[1585871399787,97.66,6792.0,0.0,-0.81152,0.00029,2.6008]
[1585871405205,97.66,6790.04,0.0,-0.81209,0.00029,2.59527]
[1585871410246,97.64,6788.28,0.0,-0.81264,0.00029,2.58983]
[1585871415272,97.59,6787.16,0.0,-0.81309,0.00029,2.58561]
[1585871420309,97.56,6789.0,0.0,-0.81267,0.00029,2.58987]
[1585871425343,97.54,6789.81,0.0,-0.81248,0.00029,2.59186]
[1585871425412,97.54,6789.81,0.0,-0.81248,0.00029,2.59186]
[1585871426219,97.54,6789.81,0.0,-0.81248,0.00029,2.59186]
[1585871431389,97.52,6789.88,0.0,-0.81252,0.00029,2.59141]
[1585871436423,97.51,6790.06,0.0,-0.81251,0.00029,2.59157]
[1585871441453,97.5,6790.29,0.0,-0.81248,0.00029,2.59189]
[1585871446493,97.48,6791.78,0.0,-0.81209,0.00029,2.59576]
[1585871451524,97.46,6792.81,0.0,-0.81185,0.00029,2.59821]
[1585871456564,97.46,6793.27,0.0,-0.81172,0.00029,2.59947]
[1585871461599,97.47,6794.05,0.0,-0.81147,0.00029,2.60193]
[1585871466634,97.48,6794.37,0.0,-0.81136,0.00029,2.60302]
[1585871471664,97.49,6794.6,0.0,-0.81127,0.00029,2.60385]
[1585871472226,97.49,6794.6,0.0,-0.81127,0.00029,2.60385]
[1585871477711,97.49,6794.88,0.0,-0.81117,0.00029,2.6048]
[1585871482744,97.5,6795.06,0.0,-0.81111,0.00029,2.6054]
[1585871487778,97.5,6795.25,0.0,-0.81104,0.00029,2.60603]
[1585871492814,97.5,6797.04,0.0,-0.81054,0.00029,2.61082]
[1585871497849,97.5,6797.14,0.0,-0.81052,0.00029,2.61106]
[1585871502880,97.49,6797.07,0.0,-0.81055,0.00029,2.61077]
[1585871507920,97.48,6797.09,0.0,-0.81059,0.00029,2.61045]
[1585871512951,97.48,6797.29,0.0,-0.81054,0.00029,2.61097]
[1585871517990,97.47,6797.84,0.0,-0.81039,0.00029,2.61245]
[1585871519736,97.47,6797.73,0.0,-0.81042,0.00029,2.61211]
[1585871525069,97.47,6799.09,0.0,-0.81005,0.00029,2.6158]
[1585871530106,97.46,6799.06,0.0,-0.81008,0.00029,2.61554]
[1585871535348,97.45,6798.22,0.0,-0.81034,0.00029,2.61298]
[1585871541178,97.45,6798.23,0.0,-0.81036,0.00029,2.61288]
[1585871546213,97.44,6798.32,0.0,-0.81034,0.00029,2.61304]
[1585871551250,97.44,6798.98,0.0,-0.81018,0.00029,2.61454]
[1585871556287,97.43,6799.27,0.0,-0.81011,0.00029,2.6152]
[1585871561317,97.42,6799.29,0.0,-0.81013,0.00029,2.6151]
[1585871564278,97.42,6799.21,0.0,-0.81016,0.00029,2.61482]
[1585871569374,97.41,6802.67,0.0,-0.80919,0.00029,2.62428]
[1585871574413,97.39,6804.3,0.0,-0.80878,0.00029,2.6284]
[1585871579448,97.36,6805.05,0.0,-0.80862,0.00029,2.63]
[1585871580652,97.36,6805.29,0.0,-0.80857,0.00029,2.63057]
[1585871586493,97.33,6806.07,0.0,-0.80842,0.00029,2.63212]
[1585871587230,97.33,6806.07,0.0,-0.80842,0.00029,2.63212]
[1585871588503,97.33,6806.63,0.0,-0.80827,0.00029,2.63357]
[1585871593546,97.29,6808.86,0.0,-0.80772,0.00029,2.63908]
[1585871597344,97.29,6809.63,0.0,-0.8075,0.00029,2.64123]
[1585871602605,97.28,6813.49,0.0,-0.80641,0.00029,2.65189]
[1585871603330,97.28,6813.49,0.0,-0.80641,0.00029,2.65189]
[1585871608648,97.29,6816.15,0.0,-0.8056,0.00029,2.65962]
[1585871610052,97.29,6816.09,0.0,-0.80562,0.00029,2.65948]
[1585871610250,97.29,6816.09,0.0,-0.80562,0.00029,2.65948]
[1585871618719,97.31,6815.43,0.0,-0.80578,0.00029,2.65774]
[1585871623760,97.31,6815.81,0.0,-0.80564,0.00029,2.65903]
[1585871628792,97.32,6815.74,0.0,-0.80565,0.00029,2.65898]
[1585871638862,97.33,6817.1,0.0,-0.80522,0.00029,2.66308]
[1585871639044,97.33,6817.1,0.0,-0.80522,0.00029,2.66308]
[1585871644905,97.34,6817.63,0.0,-0.80505,0.00029,2.66465]
[1585871649940,97.34,6818.28,0.0,-0.80486,0.00029,2.66651]
[1585871654973,97.33,6819.12,0.0,-0.80462,0.00029,2.66882]
[1585871660008,97.33,6818.6,0.0,-0.80479,0.00029,2.66724]
[1585871665042,97.32,6819.06,0.0,-0.80466,0.00029,2.66845]
[1585871670082,97.32,6818.88,0.0,-0.80473,0.00029,2.66786]
[1585871675116,97.32,6818.93,0.0,-0.80473,0.00029,2.66771]
[1585871680151,97.32,6818.75,0.0,-0.80479,0.00029,2.66715]
[1585871685347,97.31,6818.68,0.0,-0.80481,0.00029,2.66692]
[1585871685938,97.31,6818.68,0.0,-0.80481,0.00029,2.66692]
[1585871691226,97.31,6820.82,0.0,-0.8042,0.00029,2.67282]
[1585871696266,97.3,6821.26,0.0,-0.8041,0.00029,2.67384]
[1585871701298,97.29,6820.78,0.0,-0.80426,0.00029,2.6723]
[1585871703634,97.29,6820.78,0.0,-0.80427,0.00029,2.67222]
[1585871704887,97.29,6819.44,0.0,-0.80467,0.00029,2.66841]
[1585871710361,97.25,6817.73,0.0,-0.80528,0.00029,2.66267]
[1585871714193,97.23,6817.59,0.0,-0.80537,0.00029,2.66189]
[1585871719421,97.22,6819.24,0.0,-0.80492,0.00029,2.66623]
[1585871724463,97.21,6820.18,0.0,-0.80468,0.00029,2.66862]
[1585871727178,97.21,6820.85,0.0,-0.80448,0.00029,2.6705]
[1585871732300,97.2,6822.71,0.0,-0.80397,0.00029,2.67536]
[1585871734534,97.19,6826.89,0.0,-0.80276,0.0003,2.68698]
[1585871738555,97.17,6829.72,0.0,-0.80199,0.0003,2.69449]
[1585871740666,97.16,6830.06,0.0,-0.80192,0.0003,2.69516]
[1585871746612,97.12,6833.67,0.0,-0.80097,0.0003,2.70438]
[1585871748358,97.1,6834.09,0.0,-0.80089,0.0003,2.70518]
[1585871752855,97.06,6834.72,0.0,-0.8008,0.0003,2.70616]
[1585871758704,97.01,6834.25,0.0,-0.80108,0.0003,2.7037]
[1585871759782,97.01,6833.4,0.0,-0.80136,0.0003,2.7011]
[1585871765752,96.97,6832.67,0.0,-0.80169,0.0003,2.69811]
[1585871770782,96.93,6832.63,0.0,-0.80179,0.0003,2.69727]
[1585871775822,96.91,6832.47,0.0,-0.80192,0.0003,2.69612]
[1585871777074,96.9,6831.32,0.0,-0.80227,0.0003,2.69276]
[1585871777875,96.9,6830.08,0.0,-0.80266,0.0003,2.68912]
[1585871782867,96.88,6826.15,0.0,-0.80385,0.0003,2.67771]
[1585871785113,96.88,6827.46,0.0,-0.80347,0.0003,2.68137]
[1585871790347,96.87,6830.66,0.0,-0.80256,0.0003,2.69013]
[1585871795960,96.85,6831.85,0.0,-0.80228,0.0003,2.69275]
[1585871800992,96.82,6832.82,0.0,-0.80206,0.0003,2.69497]
[1585871803279,96.81,6833.26,0.0,-0.80196,0.0003,2.69599]
[1585871809049,96.78,6833.52,0.0,-0.80197,0.0003,2.69601]
[1585871809317,96.78,6833.52,0.0,-0.80197,0.0003,2.69601]
[1585871812998,96.77,6832.09,0.0,-0.80243,0.0003,2.69162]
[1585871818117,96.75,6830.66,0.0,-0.80291,0.0003,2.68712]
[1585871819754,96.74,6828.96,0.0,-0.80343,0.0003,2.68216]
[1585871823020,96.74,6827.19,0.0,-0.80396,0.0003,2.67705]
[1585871827177,96.75,6822.65,0.0,-0.80529,0.00029,2.66427]
[1585871827889,96.75,6822.65,0.0,-0.80529,0.00029,2.66427]
[1585871829266,96.75,6822.46,0.0,-0.80533,0.00029,2.66388]
[1585871831203,96.74,6818.75,0.0,-0.80643,0.00029,2.65319]
[1585871836243,96.74,6815.77,0.0,-0.80731,0.00029,2.64468]
[1585871838532,96.75,6815.78,0.0,-0.80731,0.00029,2.64474]
[1585871844298,96.75,6813.6,0.0,-0.80792,0.00029,2.63877]
[1585871849334,96.77,6813.11,0.0,-0.80803,0.00029,2.63764]
[1585871854368,96.78,6812.36,0.0,-0.80822,0.00029,2.63559]
[1585871859401,96.79,6813.29,0.0,-0.80791,0.00029,2.63855]
[1585871864435,96.8,6813.23,0.0,-0.8079,0.00029,2.63862]
[1585871869468,96.81,6813.79,0.0,-0.80771,0.00029,2.64046]
[1585871874511,96.82,6813.84,0.0,-0.80767,0.00029,2.64081]
[1585871879543,96.83,6813.65,0.0,-0.80771,0.00029,2.64044]
[1585871883682,96.84,6812.76,0.0,-0.80795,0.00029,2.63808]
[1585871889608,96.85,6812.26,0.0,-0.80805,0.00029,2.63699]
[1585871894646,96.86,6810.9,0.0,-0.80841,0.00029,2.63341]
[1585871899684,96.88,6810.46,0.0,-0.8085,0.00029,2.63254]
[1585871904716,96.89,6810.43,0.0,-0.80846,0.00029,2.63283]
[1585871909752,96.91,6810.18,0.0,-0.80849,0.00029,2.63249]
[1585871914786,96.92,6810.06,0.0,-0.8085,0.00029,2.63226]
[1585871919820,96.94,6808.6,0.0,-0.80887,0.00029,2.62853]
[1585871924858,96.94,6807.43,0.0,-0.80922,0.00029,2.62511]
[1585871929893,96.93,6806.55,0.0,-0.80949,0.00029,2.6225]
[1585871934927,96.92,6808.21,0.0,-0.80903,0.00029,2.62705]
[1585871939963,96.93,6810.49,0.0,-0.80836,0.00029,2.63358]
[1585871942455,96.93,6811.21,0.0,-0.80814,0.00029,2.63574]
[1585871948015,96.94,6813.15,0.0,-0.80754,0.00029,2.64147]
[1585871953053,96.95,6813.31,0.0,-0.80749,0.00029,2.64203]
[1585871958086,96.95,6813.28,0.0,-0.80749,0.00029,2.64201]
[1585871961188,96.95,6813.22,0.0,-0.8075,0.00029,2.64189]
[1585871962560,96.95,6812.25,0.0,-0.80778,0.00029,2.63915]
[1585871968153,96.96,6810.08,0.0,-0.80838,0.00029,2.6333]
[1585871969054,96.96,6810.08,0.0,-0.80838,0.00029,2.6333]
[1585871970598,96.97,6808.08,0.0,-0.80894,0.00029,2.6278]
[1585871976216,96.96,6806.62,0.0,-0.8094,0.00029,2.62323]
[1585871981247,96.96,6806.22,0.0,-0.80953,0.00029,2.62192]
[1585871986283,96.95,6807.12,0.0,-0.80929,0.00029,2.62431]
[1585871991319,96.94,6806.98,0.0,-0.80935,0.00029,2.62372]
[1585871992214,96.94,6806.29,0.0,-0.80956,0.00029,2.62175]
[1585871997347,96.94,6803.48,0.0,-0.81037,0.00029,2.61374]
[1585871997347,96.94,6803.48,0.0,-0.81037,0.00029,2.61374]
[1585872002394,96.95,6803.12,0.0,-0.81046,0.00029,2.61285]
[1585872007431,96.95,6802.35,0.0,-0.81067,0.00029,2.61084]
[1585872012464,96.96,6802.06,0.0,-0.81073,0.00029,2.61022]
[1585872015896,96.97,6801.92,0.0,-0.81075,0.00029,2.60993]
[1585872019310,96.97,6800.03,0.0,-0.81128,0.00029,2.60469]
[1585872021041,96.98,6798.67,0.0,-0.81166,0.00029,2.60099]
[1585872022483,96.98,6797.1,0.0,-0.8121,0.00029,2.59663]
[1585872025554,96.99,6791.99,0.0,-0.81354,0.00029,2.58238]
[1585872030594,97.0,6789.72,0.0,-0.81416,0.00029,2.57616]
[1585872033799,97.01,6790.44,0.0,-0.81394,0.00029,2.57817]
[1585872039656,97.03,6790.25,0.0,-0.81395,0.00029,2.57802]
[1585872040493,97.03,6790.25,0.0,-0.81395,0.00029,2.57802]
[1585872045697,97.04,6788.94,0.0,-0.81429,0.00029,2.57465]
[1585872047472,97.04,6788.04,0.0,-0.81455,0.00029,2.57202]
[1585872052745,97.03,6785.71,0.0,-0.81525,0.00029,2.56512]
[1585872054916,97.03,6785.64,0.0,-0.81528,0.00029,2.56488]
[1585872058785,97.02,6789.32,0.0,-0.81425,0.00029,2.57513]
[1585872063821,97.0,6788.19,0.0,-0.81461,0.00029,2.57158]
[1585872068854,96.99,6788.68,0.0,-0.81451,0.00029,2.57267]
[1585872073893,96.98,6789.72,0.0,-0.81425,0.00029,2.57531]
[1585872078929,97.03,6790.67,0.0,-0.81384,0.00029,2.57915]
[1585872083965,97.07,6791.09,0.0,-0.8136,0.00029,2.58137]
[1585872085534,97.08,6790.97,0.0,-0.81361,0.00029,2.58124]
[1585872085959,97.08,6790.97,0.0,-0.81361,0.00029,2.58124]
[1585872094030,97.09,6789.25,0.0,-0.81408,0.00029,2.57643]
[1585872095802,97.09,6789.2,0.0,-0.8141,0.00029,2.5762]
[1585872101087,97.12,6790.81,0.0,-0.81355,0.00029,2.58158]
[1585872101736,97.12,6790.81,0.0,-0.81355,0.00029,2.58158]
[1585872107122,97.16,6793.72,0.0,-0.8126,0.00029,2.59085]
[1585872112159,97.18,6795.92,0.0,-0.81189,0.00029,2.59768]
[1585872117195,97.2,6796.79,0.0,-0.81159,0.00029,2.60059]
[1585872122233,97.21,6797.18,0.0,-0.81144,0.00029,2.60202]
[1585872122830,97.21,6797.18,0.0,-0.81144,0.00029,2.60202]
[1585872128271,97.23,6797.12,0.0,-0.81142,0.00029,2.6022]
[1585872131662,97.24,6795.91,0.0,-0.81174,0.00029,2.59895]
[1585872137332,97.25,6797.34,0.0,-0.81128,0.00029,2.60342]
[1585872142370,97.26,6798.18,0.0,-0.81101,0.00029,2.60605]
[1585872147403,97.27,6798.23,0.0,-0.81098,0.00029,2.60637]
[1585872152439,97.28,6798.67,0.0,-0.81085,0.00029,2.60753]
[1585872158484,97.28,6798.98,0.0,-0.81074,0.00029,2.60852]
[1585872163516,97.29,6799.17,0.0,-0.81068,0.00029,2.60914]
[1585872166931,97.29,6798.42,0.0,-0.81089,0.00029,2.60708]
[1585872167402,97.29,6798.42,0.0,-0.81089,0.00029,2.60708]
[1585872173588,97.3,6796.67,0.0,-0.81136,0.00029,2.6024]
[1585872178623,97.31,6796.38,0.0,-0.81141,0.00029,2.60184]
[1585872183655,97.32,6796.13,0.0,-0.81145,0.00029,2.60142]
[1585872189348,97.31,6796.15,0.0,-0.81149,0.00029,2.60112]
[1585872194735,97.28,6795.92,0.0,-0.81162,0.00029,2.5999]
[1585872199767,97.27,6794.88,0.0,-0.81197,0.00029,2.59653]
[1585872204097,97.26,6794.82,0.0,-0.81202,0.00029,2.59611]
[1585872208830,97.24,6798.08,0.0,-0.81113,0.00029,2.60485]
[1585872213866,97.21,6797.38,0.0,-0.81142,0.00029,2.60207]
[1585872218902,97.19,6797.4,0.0,-0.81146,0.00029,2.60169]
[1585872223937,97.17,6796.64,0.0,-0.81174,0.00029,2.59905]
[1585872228968,97.16,6797.35,0.0,-0.81158,0.00029,2.60064]
[1585872234009,97.14,6796.57,0.0,-0.81185,0.00029,2.59804]
[1585872235286,97.14,6796.5,0.0,-0.81188,0.00029,2.59778]
[1585872241059,97.13,6795.66,0.0,-0.81216,0.00029,2.59505]
[1585872246347,97.12,6795.26,0.0,-0.8123,0.00029,2.59371]
[1585872252347,97.11,6795.57,0.0,-0.81224,0.00029,2.59435]
[1585872255387,97.1,6794.8,0.0,-0.81248,0.00029,2.59204]
[1585872257100,97.1,6794.37,0.0,-0.8126,0.00029,2.59079]
[1585872262203,97.09,6790.72,0.0,-0.81368,0.00029,2.58016]
[1585872267241,97.06,6789.34,0.0,-0.81415,0.00029,2.57561]
[1585872271020,97.06,6790.19,0.0,-0.81392,0.00029,2.5779]
[1585872276304,97.07,6790.36,0.0,-0.81386,0.00029,2.57841]
[1585872281336,97.08,6791.41,0.0,-0.81353,0.00029,2.58159]
[1585872286374,97.08,6790.9,0.0,-0.81366,0.00029,2.58031]
[1585872291409,97.09,6792.18,0.0,-0.81328,0.00029,2.58408]
[1585872296452,97.09,6794.36,0.0,-0.81265,0.00029,2.59027]
[1585872302487,97.08,6795.15,0.0,-0.81244,0.00029,2.59236]
[1585872304546,97.08,6795.32,0.0,-0.8124,0.00029,2.59279]
[1585872310543,97.07,6796.52,0.0,-0.81208,0.00029,2.59595]
[1585872315582,97.06,6795.67,0.0,-0.81235,0.00029,2.59331]
[1585872320612,97.05,6796.58,0.0,-0.81211,0.00029,2.59574]
[1585872324981,97.05,6796.89,0.0,-0.81204,0.00029,2.5964]
[1585872330684,97.04,6794.71,0.0,-0.8127,0.00029,2.59]
[1585872332894,97.04,6794.45,0.0,-0.81279,0.00029,2.589]
[1585872338741,97.04,6792.72,0.0,-0.81327,0.00029,2.58418]
[1585872343775,97.04,6792.39,0.0,-0.81336,0.00029,2.58334]
[1585872348811,97.05,6792.18,0.0,-0.8134,0.00029,2.58288]
[1585872353844,97.06,6791.98,0.0,-0.81344,0.00029,2.58245]
[1585872358878,97.06,6792.05,0.0,-0.81341,0.00029,2.58279]
[1585872363915,97.07,6792.77,0.0,-0.81319,0.00029,2.58493]
[1585872368949,97.07,6792.54,0.0,-0.81324,0.00029,2.58436]
[1585872373983,97.07,6793.57,0.0,-0.81294,0.00029,2.58738]
[1585872379015,97.07,6795.2,0.0,-0.81248,0.00029,2.59192]
[1585872384058,97.06,6796.11,0.0,-0.81224,0.00029,2.59435]
[1585872389092,97.06,6795.17,0.0,-0.81253,0.00029,2.59151]
[1585872394124,97.05,6794.65,0.0,-0.8127,0.00029,2.5897]
[1585872396317,97.05,6794.3,0.0,-0.8128,0.00029,2.58871]
[1585872402184,97.05,6794.19,0.0,-0.81284,0.00029,2.58837]
[1585872403385,97.05,6793.99,0.0,-0.8129,0.00029,2.58778]
[1585872410234,97.05,6793.22,0.0,-0.81311,0.00029,2.58568]
[1585872415274,97.06,6792.88,0.0,-0.8132,0.00029,2.58477]
[1585872416220,97.06,6792.88,0.0,-0.8132,0.00029,2.58477]
[1585872421315,97.04,6790.71,0.0,-0.81387,0.00029,2.57816]
[1585872426348,97.05,6790.87,0.0,-0.8138,0.00029,2.57888]
[1585872431385,97.06,6790.56,0.0,-0.81385,0.00029,2.57827]
[1585872436422,97.07,6791.63,0.0,-0.81352,0.00029,2.58152]
[1585872441457,97.07,6792.47,0.0,-0.81327,0.00029,2.58401]
[1585872442693,97.07,6792.51,0.0,-0.81325,0.00029,2.58414]
[1585872448518,97.07,6794.17,0.0,-0.81278,0.00029,2.58887]
[1585872453536,97.07,6794.2,0.0,-0.81278,0.00029,2.58869]
[1585872458575,97.07,6793.86,0.0,-0.81288,0.00029,2.58771]
[1585872460566,97.07,6793.82,0.0,-0.8129,0.00029,2.58758]
[1585872465625,97.07,6794.13,0.0,-0.81281,0.00029,2.58843]
[1585872470661,97.07,6794.86,0.0,-0.8126,0.00029,2.59047]
[1585872475695,97.06,6798.2,0.0,-0.81166,0.00029,2.59979]
[1585872479263,97.05,6798.34,0.0,-0.81164,0.00029,2.59999]
[1585872484760,97.03,6799.67,0.0,-0.81132,0.00029,2.60329]
[1585872486679,97.03,6800.71,0.0,-0.81104,0.00029,2.60608]
[1585872491820,97.0,6801.53,0.0,-0.81086,0.00029,2.60787]
[1585872497854,96.98,6801.68,0.0,-0.8109,0.00029,2.60763]
[1585872502888,96.96,6801.62,0.0,-0.81098,0.00029,2.60694]
[1585872507924,96.93,6802.49,0.0,-0.81079,0.00029,2.60882]
[1585872512957,96.91,6802.73,0.0,-0.8108,0.00029,2.60874]
[1585872514230,96.9,6802.7,0.0,-0.81082,0.00029,2.60855]
[1585872516986,96.89,6808.63,0.0,-0.80915,0.00029,2.62497]
[1585872519830,96.87,6810.88,0.0,-0.80854,0.00029,2.63099]
[1585872525040,96.85,6814.75,0.0,-0.80748,0.00029,2.6414]
[1585872527693,96.83,6814.99,0.0,-0.80744,0.00029,2.6418]
[1585872527843,96.83,6814.99,0.0,-0.80744,0.00029,2.6418]
[1585872528536,96.83,6815.21,0.0,-0.80739,0.00029,2.64231]
[1585872531591,96.81,6813.87,0.0,-0.80783,0.00029,2.63812]
[1585872537124,96.79,6811.3,0.0,-0.80863,0.00029,2.63036]
[1585872542157,96.78,6812.44,0.0,-0.80834,0.00029,2.63326]
[1585872542607,96.78,6812.44,0.0,-0.80834,0.00029,2.63326]
[1585872548202,96.75,6816.15,0.0,-0.80733,0.00029,2.64319]
[1585872549078,96.75,6816.15,0.0,-0.80733,0.00029,2.64319]
[1585872554239,96.74,6816.44,0.0,-0.80729,0.00029,2.64363]
[1585872554555,96.74,6816.44,0.0,-0.80729,0.00029,2.64363]
[1585872555122,96.74,6816.44,0.0,-0.80729,0.00029,2.64363]
[1585872560289,96.74,6818.62,0.0,-0.80664,0.00029,2.6499]
[1585872565324,96.74,6819.77,0.0,-0.80632,0.00029,2.65308]
[1585872569577,96.73,6818.13,0.0,-0.80681,0.00029,2.6483]
[1585872575388,96.72,6816.79,0.0,-0.80726,0.00029,2.6439]
[1585872580422,96.7,6816.1,0.0,-0.80752,0.00029,2.64148]
[1585872585461,96.7,6818.14,0.0,-0.80691,0.00029,2.64739]
[1585872590495,96.7,6818.74,0.0,-0.80673,0.00029,2.64909]
[1585872590933,96.7,6818.74,0.0,-0.80673,0.00029,2.64909]
[1585872596537,96.7,6817.93,0.0,-0.80696,0.00029,2.64685]
[1585872601570,96.71,6817.59,0.0,-0.80705,0.00029,2.64596]
[1585872606607,96.71,6818.47,0.0,-0.80679,0.00029,2.64849]
[1585872611641,96.69,6816.52,0.0,-0.80742,0.00029,2.64242]
[1585872616677,96.67,6817.8,0.0,-0.80708,0.00029,2.64577]
[1585872621716,96.67,6817.63,0.0,-0.80714,0.00029,2.64526]
[1585872626746,96.68,6818.41,0.0,-0.8069,0.00029,2.64755]
[1585872631781,96.68,6819.26,0.0,-0.80666,0.00029,2.64976]
[1585872636817,96.68,6820.48,0.0,-0.80631,0.00029,2.65316]
[1585872641849,96.67,6821.07,0.0,-0.80615,0.00029,2.65471]
[1585872646885,96.66,6821.48,0.0,-0.80605,0.00029,2.65572]
[1585872652932,96.66,6821.11,0.0,-0.80618,0.00029,2.65448]
[1585872657967,96.65,6819.73,0.0,-0.8066,0.00029,2.65047]
[1585872662999,96.65,6818.76,0.0,-0.80688,0.00029,2.64771]
[1585872664036,96.65,6818.77,0.0,-0.80688,0.00029,2.64775]
[1585872669041,96.63,6814.55,0.0,-0.80816,0.00029,2.63531]
[1585872674074,96.62,6815.48,0.0,-0.80794,0.00029,2.63757]
[1585872679114,96.6,6814.94,0.0,-0.80816,0.00029,2.63553]
[1585872684152,96.58,6815.3,0.0,-0.8081,0.00029,2.63616]
[1585872689181,96.57,6814.72,0.0,-0.80831,0.00029,2.63418]
[1585872694223,96.55,6814.64,0.0,-0.80838,0.00029,2.63343]
[1585872699252,96.54,6814.26,0.0,-0.80852,0.00029,2.63208]
[1585872704247,96.54,6813.95,0.0,-0.80863,0.00029,2.63104]
[1585872709326,96.53,6811.92,0.0,-0.80925,0.00029,2.62503]
[1585872714290,96.53,6811.24,0.0,-0.80945,0.00029,2.62308]
[1585872720347,96.53,6810.05,0.0,-0.80978,0.00029,2.6198]
[1585872725436,96.54,6811.02,0.0,-0.80949,0.00029,2.62268]
[1585872730469,96.54,6812.22,0.0,-0.80914,0.00029,2.62606]
[1585872735507,96.53,6813.24,0.0,-0.80886,0.00029,2.62886]
[1585872737263,96.53,6813.38,0.0,-0.80882,0.00029,2.62922]
[1585872742558,96.52,6815.18,0.0,-0.80832,0.00029,2.6341]
[1585872746893,96.51,6815.92,0.0,-0.80814,0.00029,2.63596]
[1585872748535,96.5,6815.63,0.0,-0.80823,0.00029,2.63507]
[1585872753633,96.5,6812.73,0.0,-0.80911,0.00029,2.62635]
[1585872755480,96.5,6811.23,0.0,-0.80955,0.00029,2.62206]
[1585872760681,96.49,6807.41,0.0,-0.81068,0.00029,2.61101]
[1585872765491,96.47,6807.41,0.0,-0.81073,0.00029,2.61065]
[1585872770749,96.46,6807.45,0.0,-0.81076,0.00029,2.6104]
[1585872775784,96.45,6807.04,0.0,-0.81092,0.00029,2.60888]
[1585872780820,96.43,6806.41,0.0,-0.81113,0.00029,2.6068]
[1585872785860,96.43,6806.02,0.0,-0.81127,0.00029,2.60548]
[1585872790892,96.42,6806.61,0.0,-0.81112,0.00029,2.60696]
[1585872795923,96.41,6807.55,0.0,-0.81088,0.00029,2.60939]
[1585872800960,96.39,6807.94,0.0,-0.8108,0.00029,2.61019]
[1585872805997,96.38,6806.95,0.0,-0.81113,0.00029,2.60709]
[1585872811034,96.38,6806.52,0.0,-0.81128,0.00029,2.60546]
[1585872816065,96.37,6806.06,0.0,-0.81144,0.00029,2.60396]
[1585872821101,96.36,6806.35,0.0,-0.81137,0.00029,2.60467]
[1585872826135,96.35,6809.11,0.0,-0.81059,0.00029,2.61236]
[1585872829332,96.35,6809.21,0.0,-0.81058,0.00029,2.61243]
[1585872835198,96.35,6812.23,0.0,-0.80968,0.00029,2.62125]
[1585872840347,96.36,6813.83,0.0,-0.8092,0.00029,2.62595]
[1585872846278,96.36,6814.15,0.0,-0.8091,0.00029,2.62688]
[1585872851315,96.36,6813.43,0.0,-0.8093,0.00029,2.6249]
[1585872856350,96.37,6813.75,0.0,-0.8092,0.00029,2.62588]
[1585872861384,96.37,6813.82,0.0,-0.80918,0.00029,2.62611]
[1585872866417,96.37,6812.57,0.0,-0.80954,0.00029,2.62261]
[1585872871450,96.38,6812.86,0.0,-0.80945,0.00029,2.62334]
[1585872876491,96.38,6814.05,0.0,-0.80909,0.00029,2.62679]
[1585872881522,96.38,6814.44,0.0,-0.80898,0.00029,2.62787]
[1585872886559,96.37,6814.83,0.0,-0.80887,0.00029,2.62896]
[1585872891592,96.37,6814.77,0.0,-0.8089,0.00029,2.6287]
[1585872895247,96.37,6815.12,0.0,-0.8088,0.00029,2.62967]
[1585872900654,96.37,6815.2,0.0,-0.80879,0.00029,2.62978]
[1585872900735,96.37,6815.2,0.0,-0.80879,0.00029,2.62978]
[1585872903846,96.37,6812.0,0.0,-0.80973,0.00029,2.62066]
[1585872909717,96.38,6809.73,0.0,-0.81035,0.00029,2.61447]
[1585872914753,96.38,6810.16,0.0,-0.81022,0.00029,2.61572]
[1585872919788,96.39,6809.07,0.0,-0.8105,0.00029,2.61294]
[1585872922730,96.39,6807.7,0.0,-0.81092,0.00029,2.60889]
[1585872925382,96.38,6804.71,0.0,-0.81181,0.00029,2.60019]
[1585872930864,96.38,6802.97,0.0,-0.8123,0.00029,2.59529]
[1585872935901,96.39,6801.88,0.0,-0.81261,0.00029,2.59208]
[1585872936565,96.39,6801.88,0.0,-0.81261,0.00029,2.59208]
[1585872941940,96.4,6799.86,0.0,-0.81316,0.00029,2.58666]
[1585872946978,96.42,6798.33,0.0,-0.81355,0.00029,2.58275]
[1585872952011,96.44,6798.87,0.0,-0.81334,0.00029,2.58474]
[1585872957046,96.46,6798.97,0.0,-0.81327,0.00029,2.5854]
[1585872962082,96.47,6799.03,0.0,-0.81321,0.00029,2.58593]
[1585872967118,96.49,6798.86,0.0,-0.81322,0.00029,2.58579]
[1585872972153,96.5,6798.71,0.0,-0.81322,0.00029,2.5857]
[1585872977189,96.51,6800.31,0.0,-0.81272,0.00029,2.59057]
[1585872982219,96.52,6801.65,0.0,-0.81232,0.00029,2.59455]
[1585872985256,96.52,6803.15,0.0,-0.81188,0.00029,2.59883]
[1585872985588,96.52,6803.15,0.0,-0.81188,0.00029,2.59883]
[1585872991282,96.52,6802.07,0.0,-0.81221,0.00029,2.59549]
[1585872996319,96.52,6801.83,0.0,-0.81227,0.00029,2.59485]
[1585873001355,96.52,6801.81,0.0,-0.81227,0.00029,2.59488]
[1585873004985,96.52,6801.59,0.0,-0.81233,0.00029,2.59428]
[1585873010419,96.53,6801.82,0.0,-0.81225,0.00029,2.59508]
[1585873015455,96.53,6802.51,0.0,-0.81205,0.00029,2.59704]
[1585873020485,96.53,6802.69,0.0,-0.812,0.00029,2.59755]
[1585873020544,96.53,6802.69,0.0,-0.812,0.00029,2.59755]
[1585873020724,96.53,6802.69,0.0,-0.812,0.00029,2.59755]
[1585873030558,96.54,6799.48,0.0,-0.81289,0.00029,2.58865]
[1585873036602,96.55,6799.87,0.0,-0.81275,0.00029,2.59005]
[1585873041636,96.56,6800.53,0.0,-0.81254,0.00029,2.59206]
[1585873046671,96.56,6801.13,0.0,-0.81236,0.00029,2.59389]
[1585873051704,96.56,6803.01,0.0,-0.81183,0.00029,2.59898]
[1585873056740,96.56,6803.04,0.0,-0.81183,0.00029,2.59898]
[1585873061781,96.55,6803.6,0.0,-0.81168,0.00029,2.60048]
[1585873067816,96.55,6801.94,0.0,-0.81217,0.00029,2.59569]
[1585873072853,96.55,6801.67,0.0,-0.81224,0.00029,2.59496]
[1585873077753,96.55,6801.48,0.0,-0.81229,0.00029,2.59448]
[1585873082925,96.56,6801.25,0.0,-0.81235,0.00029,2.59389]
[1585873084416,96.56,6801.25,0.0,-0.81235,0.00029,2.59389]
[1585873089972,96.57,6799.19,0.0,-0.81292,0.00029,2.58823]
[1585873095007,96.58,6799.28,0.0,-0.81287,0.00029,2.5887]
[1585873100040,96.58,6800.29,0.0,-0.81255,0.00029,2.59177]
[1585873105074,96.59,6800.65,0.0,-0.81244,0.00029,2.59289]
[1585873110112,96.59,6800.05,0.0,-0.8126,0.00029,2.59129]
[1585873115151,96.6,6800.24,0.0,-0.81254,0.00029,2.59172]
[1585873120181,96.6,6799.97,0.0,-0.81261,0.00029,2.59105]
[1585873125218,96.61,6798.87,0.0,-0.81291,0.00029,2.58807]
[1585873130249,96.62,6798.73,0.0,-0.81292,0.00029,2.58788]
[1585873135285,96.62,6799.58,0.0,-0.81265,0.00029,2.5905]
[1585873140319,96.63,6799.52,0.0,-0.81266,0.00029,2.59046]
[1585873145359,96.63,6799.52,0.0,-0.81264,0.00029,2.5906]
[1585873150395,96.64,6799.38,0.0,-0.81267,0.00029,2.59031]
[1585873155427,96.64,6799.25,0.0,-0.81269,0.00029,2.59006]
[1585873158558,96.65,6799.34,0.0,-0.81266,0.00029,2.59038]
[1585873164487,96.65,6803.51,0.0,-0.81145,0.00029,2.60224]
[1585873169524,96.63,6805.82,0.0,-0.81082,0.00029,2.60849]
[1585873174558,96.62,6806.28,0.0,-0.81074,0.00029,2.6092]
[1585873179595,96.6,6807.33,0.0,-0.81049,0.00029,2.61177]
[1585873184628,96.58,6807.65,0.0,-0.81045,0.00029,2.61222]
[1585873189008,96.56,6807.61,0.0,-0.81051,0.00029,2.61174]
[1585873194697,96.55,6804.44,0.0,-0.81147,0.00029,2.60231]
[1585873199734,96.54,6804.21,0.0,-0.81156,0.00029,2.60151]
[1585873204769,96.54,6803.85,0.0,-0.81168,0.00029,2.60035]
[1585873205068,96.54,6803.85,0.0,-0.81168,0.00029,2.60035]
[1585873210816,96.53,6803.74,0.0,-0.81172,0.00029,2.5999]
[1585873215845,96.52,6805.27,0.0,-0.8113,0.00029,2.60409]
[1585873220883,96.51,6805.93,0.0,-0.81113,0.00029,2.60575]
[1585873220963,96.51,6805.93,0.0,-0.81113,0.00029,2.60575]
[1585873226923,96.5,6807.39,0.0,-0.81076,0.00029,2.60953]
[1585873231961,96.48,6807.49,0.0,-0.81078,0.00029,2.60922]
[1585873236990,96.47,6807.78,0.0,-0.81074,0.00029,2.60972]
[1585873242027,96.46,6807.87,0.0,-0.81075,0.00029,2.60965]
[1585873245321,96.45,6807.72,0.0,-0.81082,0.00029,2.60902]
[1585873250084,96.44,6810.93,0.0,-0.8099,0.00029,2.61806]
[1585873255122,96.45,6811.74,0.0,-0.80964,0.00029,2.62054]
[1585873260347,96.46,6811.96,0.0,-0.80956,0.00029,2.62129]
[1585873266199,96.46,6810.7,0.0,-0.80991,0.00029,2.61784]
[1585873271234,96.47,6810.44,0.0,-0.80996,0.00029,2.61731]
[1585873276270,96.48,6810.69,0.0,-0.80987,0.00029,2.61821]
[1585873280468,96.48,6810.6,0.0,-0.80988,0.00029,2.61809]
[1585873280709,96.48,6810.6,0.0,-0.80988,0.00029,2.61809]
[1585873286336,96.47,6809.06,0.0,-0.81038,0.00029,2.61324]
[1585873291369,96.45,6809.43,0.0,-0.81034,0.00029,2.61362]
[1585873293892,96.44,6809.31,0.0,-0.81039,0.00029,2.61311]
[1585873300433,96.42,6807.16,0.0,-0.81107,0.00029,2.60653]
[1585873305472,96.41,6806.96,0.0,-0.81115,0.00029,2.60576]
[1585873310503,96.41,6805.4,0.0,-0.81162,0.00029,2.60116]
[1585873315542,96.4,6805.17,0.0,-0.8117,0.00029,2.60044]
[1585873320571,96.4,6804.96,0.0,-0.81176,0.00029,2.59983]
[1585873325611,96.4,6805.03,0.0,-0.81174,0.00029,2.60001]
[1585873330649,96.4,6804.58,0.0,-0.81188,0.00029,2.59868]
[1585873334447,96.4,6804.47,0.0,-0.81191,0.00029,2.59839]
[1585873340717,96.41,6803.67,0.0,-0.81213,0.00029,2.59616]
[1585873345749,96.41,6803.29,0.0,-0.81223,0.00029,2.59516]
[1585873350786,96.41,6802.9,0.0,-0.81233,0.00029,2.59418]
[1585873355821,96.42,6803.08,0.0,-0.81228,0.00029,2.59456]
[1585873360858,96.42,6802.95,0.0,-0.8123,0.00029,2.59432]
[1585873365894,96.42,6804.84,0.0,-0.81175,0.00029,2.59972]
[1585873370933,96.42,6804.75,0.0,-0.81178,0.00029,2.59942]
[1585873374541,96.42,6804.19,0.0,-0.81194,0.00029,2.59784]
[1585873374840,96.42,6804.19,0.0,-0.81194,0.00029,2.59784]
[1585873381004,96.43,6802.94,0.0,-0.8123,0.00029,2.59435]
[1585873386036,96.43,6801.96,0.0,-0.81256,0.00029,2.59174]
[1585873389710,96.44,6802.28,0.0,-0.81246,0.00029,2.59274]
[1585873395097,96.45,6800.67,0.0,-0.81289,0.00029,2.58842]
[1585873400130,96.46,6798.87,0.0,-0.81337,0.00029,2.5836]
[1585873401945,96.46,6797.82,0.0,-0.81367,0.00029,2.58067]
[1585873402335,96.47,6796.39,0.0,-0.81407,0.00029,2.57668]
[1585873408189,96.46,6793.98,0.0,-0.81478,0.00029,2.56968]
[1585873413223,96.47,6792.55,0.0,-0.8152,0.00029,2.56539]
[1585873418260,96.47,6791.6,0.0,-0.81546,0.00029,2.56279]
[1585873423294,96.48,6791.53,0.0,-0.81546,0.00029,2.56276]
[1585873427936,96.48,6791.16,0.0,-0.81554,0.00029,2.56186]
[1585873433366,96.47,6790.53,0.0,-0.81577,0.00029,2.55968]
[1585873437471,96.45,6788.7,0.0,-0.81634,0.00029,2.55402]
[1585873443347,96.44,6783.02,0.0,-0.81799,0.00029,2.53758]
[1585873448469,96.44,6784.49,0.0,-0.81757,0.00029,2.54181]
[1585873453504,96.44,6786.6,0.0,-0.81698,0.00029,2.54773]
[1585873458539,96.43,6786.94,0.0,-0.8169,0.00029,2.54852]
[1585873463575,96.43,6785.05,0.0,-0.81746,0.00029,2.54299]
[1585873468611,96.43,6784.86,0.0,-0.81751,0.00029,2.54242]
[1585873473645,96.42,6784.81,0.0,-0.81754,0.00029,2.54202]
[1585873478676,96.42,6784.13,0.0,-0.81774,0.00029,2.54007]
[1585873483716,96.43,6785.24,0.0,-0.81742,0.00029,2.54327]
[1585873488753,96.43,6783.76,0.0,-0.81784,0.00029,2.53905]
[1585873491945,96.43,6783.81,0.0,-0.81782,0.00029,2.53926]
[1585873497815,96.43,6782.67,0.0,-0.81813,0.00029,2.53611]
[1585873502848,96.44,6783.03,0.0,-0.81801,0.00029,2.5373]
[1585873507880,96.45,6783.21,0.0,-0.81794,0.00029,2.53792]
[1585873512919,96.45,6782.53,0.0,-0.81812,0.00029,2.5361]
[1585873517950,96.46,6782.36,0.0,-0.81816,0.00029,2.53576]
[1585873519895,96.46,6782.29,0.0,-0.81817,0.00029,2.53559]
[1585873522052,96.46,6779.78,0.0,-0.81887,0.00028,2.52855]
[1585873522904,96.46,6779.78,0.0,-0.81887,0.00028,2.52855]
[1585873528024,96.49,6776.18,0.0,-0.81982,0.00028,2.51888]
[1585873533059,96.52,6772.43,0.0,-0.82081,0.00028,2.50865]
[1585873538093,96.55,6773.21,0.0,-0.8205,0.00028,2.51168]
[1585873539672,96.56,6773.12,0.0,-0.82049,0.00028,2.51176]
[1585873540433,96.56,6773.12,0.0,-0.82049,0.00028,2.51176]
[1585873546151,96.6,6772.05,0.0,-0.82069,0.00028,2.5096]
[1585873546625,96.6,6772.05,0.0,-0.82069,0.00028,2.5096]
[1585873551182,96.6,6768.03,0.0,-0.82183,0.00028,2.49808]
[1585873556218,96.58,6767.85,0.0,-0.82191,0.00028,2.49725]
[1585873557226,96.59,6771.95,0.0,-0.82074,0.00028,2.50911]
[1585873558235,96.6,6772.33,0.0,-0.82061,0.00028,2.51037]
[1585873560390,96.61,6774.61,0.0,-0.81993,0.00028,2.51722]
[1585873561398,96.61,6774.2,0.0,-0.82003,0.00028,2.51617]
[1585873565384,96.63,6773.27,0.0,-0.82025,0.00028,2.51395]
[1585873568306,96.63,6769.14,0.0,-0.82142,0.00028,2.50209]
[1585873573339,96.61,6768.1,0.0,-0.82178,0.00028,2.49852]
[1585873573500,96.61,6768.1,0.0,-0.82178,0.00028,2.49852]
[1585873579382,96.6,6767.75,0.0,-0.82189,0.00028,2.49746]
[1585873584417,96.62,6767.28,0.0,-0.82198,0.00028,2.49649]
[1585873589450,96.63,6769.08,0.0,-0.82144,0.00028,2.50192]
[1585873594489,96.64,6769.32,0.0,-0.82136,0.00028,2.50259]
[1585873599524,96.65,6767.64,0.0,-0.82181,0.00028,2.49801]
[1585873602917,96.64,6767.77,0.0,-0.82179,0.00028,2.49824]
[1585873603194,96.64,6767.77,0.0,-0.82179,0.00028,2.49824]
[1585873609594,96.64,6768.53,0.0,-0.82158,0.00028,2.50038]
[1585873609811,96.64,6768.53,0.0,-0.82158,0.00028,2.50038]
[1585873609955,96.64,6768.53,0.0,-0.82158,0.00028,2.50038]
[1585873619664,96.66,6767.71,0.0,-0.82176,0.00028,2.49847]
[1585873624700,96.67,6767.82,0.0,-0.82169,0.00028,2.49907]
[1585873629729,96.68,6767.87,0.0,-0.82165,0.00028,2.4995]
[1585873634199,96.69,6768.02,0.0,-0.82158,0.00028,2.50015]
[1585873638824,96.7,6768.75,0.0,-0.82135,0.00028,2.50243]
[1585873644837,96.71,6768.78,0.0,-0.82132,0.00028,2.50274]
[1585873646831,96.71,6768.86,0.0,-0.82129,0.00028,2.50303]
[1585873651885,96.71,6771.61,0.0,-0.82052,0.00028,2.51072]
[1585873656920,96.73,6771.89,0.0,-0.82039,0.00028,2.51193]
[1585873661958,96.75,6772.72,0.0,-0.82008,0.00028,2.515]
[1585873662545,96.76,6772.78,0.0,-0.82005,0.00028,2.51528]
[1585873663494,96.76,6772.78,0.0,-0.82005,0.00028,2.51528]
[1585873669005,96.79,6773.33,0.0,-0.81981,0.00028,2.51757]
[1585873674042,96.81,6774.31,0.0,-0.81948,0.00028,2.52082]
[1585873679078,96.82,6774.63,0.0,-0.81934,0.00028,2.52213]
[1585873684111,96.84,6774.67,0.0,-0.8193,0.00028,2.52258]
[1585873689149,96.85,6774.63,0.0,-0.81927,0.00028,2.52282]
[1585873694181,96.86,6774.51,0.0,-0.81927,0.00028,2.52278]
[1585873699217,96.87,6774.73,0.0,-0.81917,0.00028,2.52371]
[1585873700391,96.88,6774.47,0.0,-0.81924,0.00028,2.52303]
[1585873701017,96.88,6774.47,0.0,-0.81924,0.00028,2.52303]
[1585873710291,96.88,6770.92,0.0,-0.82024,0.00028,2.51294]
[1585873715325,96.87,6771.36,0.0,-0.82015,0.00028,2.51374]
[1585873720361,96.87,6773.43,0.0,-0.81956,0.00028,2.51968]
[1585873725400,96.89,6773.96,0.0,-0.81937,0.00028,2.52156]
[1585873730433,96.9,6773.14,0.0,-0.81955,0.00028,2.51964]
[1585873733505,96.91,6772.58,0.0,-0.81968,0.00028,2.51829]
[1585873739493,96.87,6769.06,0.0,-0.82079,0.00028,2.50725]
[1585873744531,96.84,6768.84,0.0,-0.82094,0.00028,2.50589]
[1585873749563,96.84,6769.3,0.0,-0.82081,0.00028,2.50719]
[1585873754603,96.84,6769.28,0.0,-0.82082,0.00028,2.50708]
[1585873759636,96.84,6769.92,0.0,-0.82064,0.00028,2.50889]
[1585873764669,96.84,6769.95,0.0,-0.82064,0.00028,2.50888]
[1585873769708,96.83,6770.12,0.0,-0.82061,0.00028,2.50926]
[1585873772133,96.83,6770.33,0.0,-0.82056,0.00028,2.50959]
[1585873777761,96.83,6772.27,0.0,-0.82001,0.00028,2.51522]
[1585873782796,96.86,6772.22,0.0,-0.81996,0.00028,2.51564]
[1585873787832,96.88,6771.87,0.0,-0.81999,0.00028,2.51517]
[1585873793873,96.9,6771.93,0.0,-0.81991,0.00028,2.51596]
[1585873800347,96.93,6771.89,0.0,-0.81985,0.00028,2.51645]
[1585873806347,96.94,6771.63,0.0,-0.8199,0.00028,2.51594]
[1585873806411,96.94,6771.63,0.0,-0.8199,0.00028,2.51594]
[1585873806754,96.94,6771.63,0.0,-0.8199,0.00028,2.51594]
[1585873807328,96.93,6771.63,0.0,-0.8199,0.00028,2.51588]
[1585873813008,96.92,6769.1,0.0,-0.82065,0.00028,2.50838]
[1585873818048,96.92,6769.76,0.0,-0.82048,0.00028,2.51016]
[1585873823103,96.91,6769.25,0.0,-0.82064,0.00028,2.50855]
[1585873828116,96.91,6768.56,0.0,-0.82084,0.00028,2.5065]
[1585873838180,96.9,6769.05,0.0,-0.82073,0.00028,2.50758]
[1585873843153,96.9,6769.74,0.0,-0.82054,0.00028,2.50947]
[1585873844614,96.9,6768.31,0.0,-0.82095,0.00028,2.50536]
[1585873845935,96.9,6767.97,0.0,-0.82104,0.00028,2.50439]
[1585873848253,96.88,6762.57,0.0,-0.8226,0.00028,2.48862]
[1585873852287,96.87,6758.37,0.0,-0.82381,0.00028,2.47638]
[1585873855411,96.87,6757.77,0.0,-0.82398,0.00028,2.47466]
[1585873856265,96.87,6757.77,0.0,-0.82398,0.00028,2.47466]
[1585873857314,96.88,6753.0,0.0,-0.8253,0.00028,2.46109]
[1585873859330,96.88,6753.36,0.0,-0.82518,0.00028,2.46231]
[1585873864363,96.9,6753.8,0.0,-0.82502,0.00028,2.46393]
[1585873864413,96.9,6753.8,0.0,-0.82502,0.00028,2.46393]
[1585873869472,96.91,6754.78,0.0,-0.82472,0.00028,2.46695]
[1585873870949,96.91,6753.96,0.0,-0.82494,0.00028,2.46464]
[1585873876451,96.92,6753.81,0.0,-0.82495,0.00028,2.46457]
[1585873881487,96.93,6754.55,0.0,-0.8247,0.00028,2.467]
[1585873886518,96.94,6754.92,0.0,-0.82458,0.00028,2.46826]
[1585873889750,96.95,6754.0,0.0,-0.82482,0.00028,2.46576]
[1585873895580,96.96,6753.57,0.0,-0.8249,0.00028,2.46476]
[1585873895626,96.96,6753.57,0.0,-0.8249,0.00028,2.46476]
[1585873895762,96.96,6753.57,0.0,-0.8249,0.00028,2.46476]
[1585873901625,96.98,6754.91,0.0,-0.82449,0.00028,2.46892]
[1585873906660,96.98,6753.8,0.0,-0.82478,0.00028,2.46591]
[1585873911693,96.99,6753.38,0.0,-0.82488,0.00028,2.4649]
[1585873916733,97.0,6753.99,0.0,-0.82468,0.00028,2.46686]
[1585873921767,97.01,6752.97,0.0,-0.82495,0.00028,2.46415]
[1585873926801,97.02,6753.54,0.0,-0.82476,0.00028,2.46602]
[1585873931837,97.02,6754.89,0.0,-0.82437,0.00028,2.47002]
[1585873936868,97.02,6758.59,0.0,-0.82334,0.00028,2.48051]
[1585873937145,97.02,6758.59,0.0,-0.82334,0.00028,2.48051]
[1585873942914,97.01,6760.09,0.0,-0.82296,0.00028,2.4844]
[1585873947949,96.99,6760.59,0.0,-0.82287,0.00028,2.48545]
[1585873953347,96.98,6761.18,0.0,-0.82275,0.00028,2.48654]
[1585873959023,96.96,6760.59,0.0,-0.82297,0.00028,2.48442]
[1585873964060,96.95,6760.79,0.0,-0.82295,0.00028,2.48468]
[1585873969094,96.94,6761.17,0.0,-0.82288,0.00028,2.48546]
[1585873974130,96.92,6761.56,0.0,-0.8228,0.00028,2.48626]
[1585873978324,96.91,6762.12,0.0,-0.82268,0.00028,2.48757]
[1585873984201,96.91,6764.56,0.0,-0.822,0.00028,2.49447]
[1585873989236,96.89,6766.02,0.0,-0.82166,0.00028,2.49801]
[1585873989718,96.89,6766.02,0.0,-0.82166,0.00028,2.49801]
[1585873995283,96.87,6766.4,0.0,-0.8216,0.00028,2.49863]
[1585874000310,96.86,6767.0,0.0,-0.82145,0.00028,2.50018]
[1585874005347,96.87,6767.16,0.0,-0.82139,0.00028,2.50079]
[1585874010348,96.87,6767.71,0.0,-0.82122,0.00028,2.50249]
[1585874015420,96.87,6770.1,0.0,-0.82056,0.00028,2.50906]
[1585874019638,96.87,6771.89,0.0,-0.82007,0.00028,2.51404]
[1585874026499,96.87,6772.6,0.0,-0.81986,0.00028,2.51618]
[1585874028643,96.88,6772.46,0.0,-0.81987,0.00028,2.51596]
[1585874029830,96.88,6771.91,0.0,-0.82002,0.00028,2.51449]
[1585874034347,96.87,6768.2,0.0,-0.82112,0.00028,2.50347]
[1585874039587,96.84,6767.37,0.0,-0.82143,0.00028,2.5004]
[1585874044621,96.84,6767.94,0.0,-0.82126,0.00028,2.50213]
[1585874049658,96.85,6766.82,0.0,-0.82156,0.00028,2.49908]
[1585874054693,96.86,6767.19,0.0,-0.82143,0.00028,2.50033]
[1585874059725,96.86,6768.47,0.0,-0.82106,0.00028,2.50409]
[1585874064764,96.86,6768.27,0.0,-0.82111,0.00028,2.50357]
[1585874069799,96.86,6768.11,0.0,-0.82115,0.00028,2.50317]
[1585874074833,96.87,6768.9,0.0,-0.82093,0.00028,2.50526]
[1585874079865,96.87,6768.91,0.0,-0.82092,0.00028,2.50532]
[1585874084901,96.87,6769.87,0.0,-0.82066,0.00028,2.50798]
[1585874089082,96.86,6770.21,0.0,-0.82057,0.00028,2.50888]
[1585874094976,96.85,6772.7,0.0,-0.81989,0.00028,2.51576]
[1585874100009,96.87,6774.41,0.0,-0.81936,0.00028,2.52111]
[1585874105042,96.89,6773.29,0.0,-0.81963,0.00028,2.51832]
[1585874105386,96.89,6773.29,0.0,-0.81963,0.00028,2.51832]
[1585874105619,96.89,6773.29,0.0,-0.81963,0.00028,2.51832]
[1585874115113,96.9,6772.88,0.0,-0.81972,0.00028,2.51735]
[1585874119173,96.91,6773.54,0.0,-0.81949,0.00028,2.5196]
[1585874125181,96.92,6775.62,0.0,-0.81886,0.00028,2.52586]
[1585874130219,96.93,6776.31,0.0,-0.81865,0.00028,2.528]
[1585874135255,96.94,6775.89,0.0,-0.81876,0.00028,2.52672]
[1585874139204,96.94,6775.91,0.0,-0.81875,0.00028,2.52688]
[1585874139305,96.94,6775.88,0.0,-0.81875,0.00028,2.52682]
[1585874145322,96.95,6772.94,0.0,-0.81955,0.00028,2.51875]
[1585874150357,96.96,6772.26,0.0,-0.81972,0.00028,2.51704]
[1585874154543,96.98,6772.57,0.0,-0.81959,0.00028,2.51825]
[1585874160425,96.93,6769.28,0.0,-0.82065,0.00028,2.5077]
[1585874165463,96.91,6769.61,0.0,-0.82063,0.00028,2.50803]
[1585874170495,96.9,6770.32,0.0,-0.82044,0.00028,2.50993]
[1585874175533,96.89,6770.42,0.0,-0.82046,0.00028,2.50986]
[1585874180569,96.89,6773.32,0.0,-0.81964,0.00028,2.51813]
[1585874185604,96.9,6776.07,0.0,-0.81882,0.00028,2.52628]
[1585874190636,96.91,6777.23,0.0,-0.81847,0.00028,2.52975]
[1585874195674,96.91,6775.23,0.0,-0.81903,0.00028,2.524]
[1585874197111,96.91,6775.27,0.0,-0.81902,0.00028,2.52414]
[1585874197322,96.91,6775.27,0.0,-0.81902,0.00028,2.52414]
[1585874198574,96.92,6774.95,0.0,-0.8191,0.00028,2.52329]
[1585874203730,96.92,6771.03,0.0,-0.82022,0.00028,2.51208]
[1585874208763,96.9,6770.8,0.0,-0.82032,0.00028,2.51105]
[1585874213795,96.88,6770.53,0.0,-0.82046,0.00028,2.50979]
[1585874218829,96.87,6771.68,0.0,-0.82015,0.00028,2.51289]
[1585874223868,96.86,6770.68,0.0,-0.82048,0.00028,2.50962]
[1585874228758,96.83,6769.27,0.0,-0.82096,0.00028,2.50487]
[1585874233937,96.79,6767.93,0.0,-0.82144,0.00028,2.50015]
[1585874238974,96.77,6768.13,0.0,-0.82144,0.00028,2.50025]
[1585874244010,96.78,6768.36,0.0,-0.82135,0.00028,2.50108]
[1585874244532,96.78,6768.35,0.0,-0.82135,0.00028,2.50111]
[1585874250055,96.78,6770.4,0.0,-0.82077,0.00028,2.50702]
[1585874255085,96.76,6770.05,0.0,-0.82094,0.00028,2.50527]
[1585874258219,96.75,6770.03,0.0,-0.82099,0.00028,2.50475]
[1585874258684,96.75,6770.03,0.0,-0.82099,0.00028,2.50475]
[1585874264145,96.71,6768.22,0.0,-0.8216,0.00028,2.49872]
[1585874269182,96.72,6768.9,0.0,-0.82138,0.00028,2.50091]
[1585874274220,96.73,6768.98,0.0,-0.82134,0.00028,2.50131]
[1585874277914,96.73,6768.72,0.0,-0.8214,0.00028,2.5007]
[1585874278080,96.73,6768.72,0.0,-0.8214,0.00028,2.5007]
[1585874284290,96.7,6768.95,0.0,-0.82142,0.00028,2.50062]
[1585874289325,96.71,6768.81,0.0,-0.82143,0.00028,2.50045]
[1585874295347,96.72,6768.88,0.0,-0.82138,0.00028,2.50089]
[1585874300403,96.73,6769.76,0.0,-0.82112,0.00028,2.50358]
[1585874305436,96.74,6771.99,0.0,-0.82047,0.00028,2.51009]
[1585874310475,96.76,6773.11,0.0,-0.82009,0.00028,2.51381]
[1585874315503,96.78,6773.15,0.0,-0.82002,0.00028,2.51432]
[1585874320540,96.81,6773.18,0.0,-0.81995,0.00028,2.51502]
[1585874325575,96.8,6772.11,0.0,-0.82026,0.00028,2.51189]
[1585874330610,96.81,6773.29,0.0,-0.81989,0.00028,2.51554]
[1585874335648,96.84,6773.88,0.0,-0.81966,0.00028,2.51773]
[1585874336746,96.84,6773.91,0.0,-0.81964,0.00028,2.51792]
[1585874341136,96.85,6773.03,0.0,-0.81985,0.00028,2.5158]
[1585874346726,96.81,6771.15,0.0,-0.82051,0.00028,2.50933]
[1585874351766,96.79,6772.28,0.0,-0.82025,0.00028,2.51198]
[1585874356796,96.78,6772.95,0.0,-0.82008,0.00028,2.51372]
[1585874357876,96.78,6772.95,0.0,-0.82008,0.00028,2.51372]
[1585874364347,96.82,6772.59,0.0,-0.82007,0.00028,2.51366]
[1585874369885,96.82,6771.63,0.0,-0.82033,0.00028,2.51103]
[1585874375930,96.78,6771.0,0.0,-0.82066,0.00028,2.50784]
[1585874380961,96.76,6771.03,0.0,-0.82071,0.00028,2.50739]
[1585874385997,96.77,6772.56,0.0,-0.82023,0.00028,2.51216]
[1585874391029,96.79,6772.42,0.0,-0.82021,0.00028,2.51227]
[1585874396068,96.8,6772.28,0.0,-0.82022,0.00028,2.51217]
[1585874401103,96.8,6772.44,0.0,-0.82017,0.00028,2.51262]
[1585874406136,96.81,6772.57,0.0,-0.82012,0.00028,2.51313]
[1585874411173,96.83,6772.05,0.0,-0.82022,0.00028,2.51209]
[1585874416207,96.81,6771.59,0.0,-0.82039,0.00028,2.51044]
[1585874421348,96.79,6770.84,0.0,-0.82067,0.00028,2.50766]
[1585874427285,96.77,6770.84,0.0,-0.82071,0.00028,2.50729]
[1585874432320,96.76,6770.8,0.0,-0.82078,0.00028,2.5066]
[1585874438368,96.72,6770.78,0.0,-0.82089,0.00028,2.50554]
[1585874443394,96.72,6770.87,0.0,-0.82086,0.00028,2.50586]
[1585874448431,96.72,6771.84,0.0,-0.82058,0.00028,2.50866]
[1585874453469,96.73,6773.16,0.0,-0.8202,0.00028,2.51253]
[1585874456490,96.74,6777.08,0.0,-0.81905,0.00028,2.52409]
[1585874457390,96.75,6777.75,0.0,-0.81885,0.00028,2.52606]
[1585874462090,96.75,6779.33,0.0,-0.81838,0.00028,2.53072]
[1585874467566,96.76,6776.91,0.0,-0.81904,0.00028,2.52411]
[1585874468359,96.76,6776.91,0.0,-0.81904,0.00028,2.52411]
[1585874472851,96.77,6777.65,0.0,-0.81879,0.00028,2.5265]
[1585874478641,96.79,6775.38,0.0,-0.81939,0.00028,2.52045]
[1585874483677,96.81,6775.72,0.0,-0.81925,0.00028,2.5218]
[1585874488711,96.82,6776.29,0.0,-0.81905,0.00028,2.52378]
[1585874492250,96.83,6776.1,0.0,-0.8191,0.00028,2.52317]
[1585874497776,96.84,6777.32,0.0,-0.81872,0.00028,2.5269]
[1585874502815,96.85,6776.94,0.0,-0.8188,0.00028,2.52604]
[1585874507844,96.86,6776.77,0.0,-0.81883,0.00028,2.52579]
[1585874512877,96.86,6776.86,0.0,-0.81877,0.00028,2.52626]
[1585874517301,96.87,6776.77,0.0,-0.81878,0.00028,2.52617]
[1585874522953,96.88,6776.49,0.0,-0.81883,0.00028,2.52562]
[1585874527982,96.89,6776.77,0.0,-0.81873,0.00028,2.5266]
[1585874533019,96.9,6776.71,0.0,-0.81873,0.00028,2.52663]
[1585874538054,96.9,6776.82,0.0,-0.81868,0.00028,2.52711]
[1585874543077,96.91,6775.55,0.0,-0.81902,0.00028,2.52364]
[1585874548125,96.89,6772.35,0.0,-0.81999,0.00028,2.51399]
[1585874553162,96.85,6771.67,0.0,-0.82029,0.00028,2.51091]
[1585874558196,96.85,6771.55,0.0,-0.82035,0.00028,2.51042]
[1585874560113,96.84,6771.23,0.0,-0.82046,0.00028,2.50933]
[1585874565243,96.83,6771.47,0.0,-0.82041,0.00028,2.50985]
[1585874570280,96.83,6772.06,0.0,-0.82026,0.00028,2.51139]
[1585874575318,96.81,6770.92,0.0,-0.82063,0.00028,2.50769]
[1585874580350,96.81,6771.03,0.0,-0.8206,0.00028,2.50795]
[1585874585384,96.8,6771.03,0.0,-0.82061,0.00028,2.5079]
[1585874585643,96.8,6771.03,0.0,-0.82061,0.00028,2.5079]
[1585874591428,96.8,6772.21,0.0,-0.82029,0.00028,2.51111]
[1585874596464,96.79,6771.47,0.0,-0.82052,0.00028,2.50889]
[1585874601496,96.79,6770.88,0.0,-0.82069,0.00028,2.50716]
[1585874602095,96.79,6770.88,0.0,-0.82069,0.00028,2.50716]
[1585874608543,96.79,6772.38,0.0,-0.82027,0.00028,2.51137]
[1585874613579,96.78,6772.42,0.0,-0.82029,0.00028,2.5111]
[1585874619348,96.78,6772.61,0.0,-0.82025,0.00028,2.51152]
[1585874624655,96.78,6772.78,0.0,-0.8202,0.00028,2.51199]
[1585874629693,96.77,6772.59,0.0,-0.82028,0.00028,2.51128]
[1585874633307,96.77,6772.69,0.0,-0.82026,0.00028,2.51151]
[1585874638758,96.79,6774.31,0.0,-0.81974,0.00028,2.51664]
[1585874643890,96.81,6774.41,0.0,-0.81965,0.00028,2.51742]
[1585874649348,96.83,6774.26,0.0,-0.81964,0.00028,2.51748]
[1585874653632,96.84,6774.28,0.0,-0.81959,0.00028,2.51793]
[1585874654216,96.85,6774.13,0.0,-0.81962,0.00028,2.51759]
[1585874659907,96.84,6772.16,0.0,-0.8202,0.00028,2.51184]
[1585874664940,96.85,6773.63,0.0,-0.81975,0.00028,2.51625]
[1585874669974,96.87,6773.01,0.0,-0.81989,0.00028,2.51485]
[1585874675004,96.88,6774.25,0.0,-0.8195,0.00028,2.5186]
[1585874680039,96.9,6774.2,0.0,-0.81947,0.00028,2.51888]
[1585874685080,96.92,6773.61,0.0,-0.81958,0.00028,2.51762]
[1585874691122,96.94,6773.84,0.0,-0.81946,0.00028,2.51875]
[1585874696153,96.95,6774.48,0.0,-0.81925,0.00028,2.5209]
[1585874701193,96.96,6774.18,0.0,-0.81929,0.00028,2.52037]
[1585874706227,96.98,6773.94,0.0,-0.81933,0.00028,2.51999]
[1585874712265,96.99,6774.06,0.0,-0.81925,0.00028,2.5207]
[1585874713599,96.99,6773.81,0.0,-0.81931,0.00028,2.52005]
[1585874714395,96.99,6773.5,0.0,-0.81941,0.00028,2.51907]
[1585874717307,96.97,6768.23,0.0,-0.82096,0.00028,2.50352]
[1585874722336,96.93,6766.61,0.0,-0.82151,0.00028,2.49809]
[1585874727347,96.91,6766.13,0.0,-0.82172,0.00028,2.49607]
[1585874732407,96.88,6765.46,0.0,-0.82199,0.00028,2.49332]
[1585874737440,96.86,6765.55,0.0,-0.82203,0.00028,2.49305]
[1585874742474,96.84,6766.45,0.0,-0.82183,0.00028,2.49508]
[1585874747512,96.82,6764.79,0.0,-0.82236,0.00028,2.48984]
[1585874747932,96.82,6764.79,0.0,-0.82236,0.00028,2.48984]
[1585874753552,96.8,6765.12,0.0,-0.82232,0.00028,2.49029]
[1585874758588,96.79,6765.07,0.0,-0.82238,0.00028,2.48975]
[1585874763623,96.77,6766.52,0.0,-0.82202,0.00028,2.4935]
[1585874768657,96.75,6768.42,0.0,-0.82155,0.00028,2.49831]
[1585874769964,96.74,6767.78,0.0,-0.82174,0.00028,2.49636]
[1585874775739,96.72,6766.78,0.0,-0.82209,0.00028,2.49293]
[1585874780743,96.7,6766.63,0.0,-0.82218,0.00028,2.49207]
[1585874783384,96.7,6766.64,0.0,-0.8222,0.00028,2.49194]
[1585874788800,96.68,6765.04,0.0,-0.82269,0.00028,2.48702]
[1585874793838,96.67,6765.66,0.0,-0.82255,0.00028,2.48831]
[1585874798867,96.66,6764.7,0.0,-0.82285,0.00028,2.48529]
[1585874803909,96.65,6764.73,0.0,-0.82287,0.00028,2.48519]
[1585874808939,96.65,6764.52,0.0,-0.82294,0.00028,2.48444]
[1585874810754,96.65,6764.4,0.0,-0.82298,0.00028,2.48406]
[1585874811509,96.65,6763.11,0.0,-0.82335,0.00028,2.48032]
[1585874814981,96.65,6757.46,0.0,-0.82491,0.00028,2.46432]
[1585874820013,96.67,6753.99,0.0,-0.82582,0.00028,2.45492]
[1585874825051,96.7,6756.02,0.0,-0.82518,0.00028,2.4614]
[1585874828394,96.71,6755.25,0.0,-0.82536,0.00028,2.45954]
[1585874828587,96.71,6755.25,0.0,-0.82536,0.00028,2.45954]
[1585874831562,96.72,6753.74,0.0,-0.82574,0.00028,2.45556]
[1585874832670,96.72,6752.44,0.0,-0.82611,0.00028,2.45183]
[1585874834683,96.72,6749.43,0.0,-0.82694,0.00028,2.4432]
[1585874838144,96.73,6744.31,0.0,-0.82834,0.00028,2.42878]
[1585874839704,96.73,6743.3,0.0,-0.82861,0.00028,2.426]
[1585874845190,96.78,6746.08,0.0,-0.82772,0.00028,2.43504]
[1585874850227,96.8,6745.21,0.0,-0.8279,0.00028,2.43311]
[1585874853511,96.81,6746.47,0.0,-0.82754,0.00028,2.43668]
[1585874859288,96.83,6743.54,0.0,-0.82829,0.00028,2.42887]
[1585874864326,96.85,6743.07,0.0,-0.82836,0.00028,2.42802]
[1585874868888,96.86,6742.44,0.0,-0.82849,0.00028,2.42663]
[1585874873342,96.88,6741.88,0.0,-0.82859,0.00028,2.42549]
[1585874878423,96.91,6737.92,0.0,-0.82959,0.00027,2.41503]
[1585874878649,96.91,6737.92,0.0,-0.82959,0.00027,2.41503]
[1585874884465,96.95,6739.33,0.0,-0.8291,0.00027,2.41997]
[1585874889505,96.97,6740.52,0.0,-0.8287,0.00028,2.424]
[1585874889872,96.97,6740.52,0.0,-0.8287,0.00028,2.424]
[1585874895540,97.0,6741.43,0.0,-0.82839,0.00028,2.42721]
[1585874900579,97.04,6743.7,0.0,-0.82764,0.00028,2.43472]
[1585874904390,97.07,6744.37,0.0,-0.82737,0.00028,2.43747]
[1585874909640,97.1,6746.52,0.0,-0.82667,0.00028,2.44451]
[1585874914677,97.13,6747.21,0.0,-0.82641,0.00028,2.44696]
[1585874919711,97.14,6746.93,0.0,-0.82647,0.00028,2.44631]
[1585874924746,97.17,6746.96,0.0,-0.82639,0.00028,2.44709]
[1585874929781,97.19,6747.39,0.0,-0.82619,0.00028,2.44896]
[1585874934815,97.22,6747.5,0.0,-0.8261,0.00028,2.44985]
[1585874935289,97.22,6747.5,0.0,-0.8261,0.00028,2.44985]
[1585874940875,97.24,6747.11,0.0,-0.82613,0.00028,2.44944]
[1585874945891,97.27,6747.5,0.0,-0.82595,0.00028,2.45119]
[1585874950929,97.29,6747.89,0.0,-0.82579,0.00028,2.45277]
[1585874956971,97.31,6748.0,0.0,-0.8257,0.00028,2.4536]
[1585874962004,97.32,6748.76,0.0,-0.82545,0.00028,2.4561]
[1585874967041,97.33,6749.56,0.0,-0.8252,0.00028,2.45865]
[1585874973082,97.34,6749.45,0.0,-0.82521,0.00028,2.45838]
[1585874978116,97.35,6749.46,0.0,-0.82518,0.00028,2.45867]
[1585874985165,97.36,6749.43,0.0,-0.82516,0.00028,2.45887]
[1585874985567,97.36,6749.43,0.0,-0.82516,0.00028,2.45887]
[1585874989197,97.34,6746.35,0.0,-0.82606,0.00028,2.44963]
[1585874994228,97.33,6744.73,0.0,-0.82655,0.00028,2.44471]
[1585874997191,97.33,6742.94,0.0,-0.82705,0.00028,2.43956]
[1585875002286,97.33,6743.91,0.0,-0.82678,0.00028,2.44236]
[1585875005002,97.33,6744.53,0.0,-0.82661,0.00028,2.44404]
[1585875010292,97.35,6746.77,0.0,-0.82593,0.00028,2.45099]
[1585875015347,97.36,6747.17,0.0,-0.82579,0.00028,2.45243]
[1585875020412,97.35,6746.85,0.0,-0.8259,0.00028,2.45125]
[1585875025445,97.34,6746.6,0.0,-0.826,0.00028,2.45032]
[1585875030480,97.36,6747.5,0.0,-0.8257,0.00028,2.45331]
[1585875035517,97.36,6747.02,0.0,-0.82584,0.00028,2.45175]
[1585875040548,97.36,6747.35,0.0,-0.82575,0.00028,2.45273]
[1585875045585,97.38,6749.58,0.0,-0.82509,0.00028,2.45941]
[1585875050621,97.38,6749.92,0.0,-0.82497,0.00028,2.46056]
[1585875055659,97.39,6749.34,0.0,-0.82512,0.00028,2.45907]
[1585875060694,97.4,6749.52,0.0,-0.82505,0.00028,2.45978]
[1585875065725,97.4,6749.43,0.0,-0.82505,0.00028,2.45969]
[1585875070766,97.41,6750.44,0.0,-0.82476,0.00028,2.46268]
[1585875073471,97.41,6750.56,0.0,-0.82472,0.00028,2.46304]
[1585875078818,97.41,6752.03,0.0,-0.82431,0.00028,2.46728]
[1585875083850,97.41,6753.34,0.0,-0.82396,0.00028,2.47087]
[1585875084408,97.41,6754.09,0.0,-0.82375,0.00028,2.47297]
[1585875089894,97.4,6754.57,0.0,-0.82364,0.00028,2.4741]
[1585875094928,97.39,6753.24,0.0,-0.82405,0.00028,2.46987]
[1585875099965,97.38,6754.34,0.0,-0.82376,0.00028,2.47284]
[1585875105000,97.38,6754.36,0.0,-0.82378,0.00028,2.47269]
[1585875110033,97.37,6755.35,0.0,-0.82353,0.00028,2.47527]
[1585875115071,97.35,6756.42,0.0,-0.82326,0.00028,2.47803]
[1585875120103,97.34,6757.52,0.0,-0.823,0.00028,2.48075]
[1585875122033,97.34,6757.53,0.0,-0.82301,0.00028,2.4807]
[1585875126145,97.31,6761.08,0.0,-0.82208,0.00028,2.49022]
[1585875130177,97.29,6765.53,0.0,-0.8209,0.00028,2.50227]
[1585875132190,97.27,6766.06,0.0,-0.8208,0.00028,2.50336]
[1585875132703,97.27,6766.06,0.0,-0.8208,0.00028,2.50336]
[1585875138230,97.23,6764.93,0.0,-0.82124,0.00028,2.49901]
[1585875143266,97.19,6765.02,0.0,-0.82132,0.00028,2.49837]
[1585875148305,97.16,6765.18,0.0,-0.82137,0.00028,2.498]
[1585875153335,97.13,6765.24,0.0,-0.82146,0.00028,2.49712]
[1585875157543,97.1,6765.53,0.0,-0.82145,0.00028,2.49732]
[1585875160901,97.08,6764.02,0.0,-0.82192,0.00028,2.49257]
[1585875166426,97.06,6763.13,0.0,-0.82225,0.00028,2.48934]
[1585875171464,97.04,6763.54,0.0,-0.82219,0.00028,2.49001]
[1585875176500,97.02,6763.88,0.0,-0.82215,0.00028,2.49048]
[1585875181532,96.99,6764.06,0.0,-0.82216,0.00028,2.49044]
[1585875186568,96.97,6764.06,0.0,-0.82222,0.00028,2.48994]
[1585875191603,96.96,6763.99,0.0,-0.82229,0.00028,2.48927]
[1585875196638,96.94,6763.96,0.0,-0.82236,0.00028,2.48872]
[1585875197389,96.94,6763.96,0.0,-0.82236,0.00028,2.48872]
[1585875202677,96.92,6764.43,0.0,-0.82228,0.00028,2.48953]
[1585875207716,96.9,6765.01,0.0,-0.82218,0.00028,2.49069]
[1585875212746,96.88,6765.09,0.0,-0.82222,0.00028,2.49022]
[1585875217785,96.86,6765.06,0.0,-0.82228,0.00028,2.4897]
[1585875222820,96.84,6765.4,0.0,-0.82223,0.00028,2.49022]
[1585875225517,96.83,6763.91,0.0,-0.82268,0.00028,2.48574]
[1585875230878,96.82,6763.02,0.0,-0.82295,0.00028,2.48297]
[1585875235912,96.82,6762.84,0.0,-0.82303,0.00028,2.48223]
[1585875240945,96.81,6762.66,0.0,-0.8231,0.00028,2.48156]
[1585875245981,96.8,6763.27,0.0,-0.82295,0.00028,2.48311]
[1585875251014,96.79,6763.1,0.0,-0.82302,0.00028,2.48241]
[1585875256054,96.79,6763.19,0.0,-0.82301,0.00028,2.48248]
[1585875261086,96.78,6763.35,0.0,-0.82299,0.00028,2.48276]
[1585875266119,96.77,6762.64,0.0,-0.82321,0.00028,2.48058]
[1585875266930,96.77,6762.64,0.0,-0.82321,0.00028,2.48058]
[1585875272162,96.75,6759.98,0.0,-0.82402,0.00028,2.47224]
[1585875277202,96.76,6759.67,0.0,-0.82409,0.00028,2.47152]
[1585875282230,96.77,6758.42,0.0,-0.82442,0.00028,2.46816]
[1585875287271,96.78,6758.75,0.0,-0.82429,0.00028,2.46938]
[1585875292302,96.79,6759.1,0.0,-0.82417,0.00028,2.47058]
[1585875297340,96.79,6762.32,0.0,-0.82327,0.00028,2.47981]
[1585875302375,96.78,6763.36,0.0,-0.82299,0.00028,2.48263]
[1585875307408,96.77,6763.86,0.0,-0.82288,0.00028,2.48384]
[1585875312442,96.77,6763.9,0.0,-0.82289,0.00028,2.48375]
[1585875318348,96.76,6763.82,0.0,-0.82293,0.00028,2.48332]
[1585875318362,96.76,6763.82,0.0,-0.82293,0.00028,2.48332]
[1585875321749,96.75,6761.7,0.0,-0.82354,0.00028,2.47719]
[1585875322568,96.75,6761.7,0.0,-0.82356,0.00028,2.47701]
[1585875325533,96.73,6757.74,0.0,-0.82471,0.00028,2.46526]
[1585875326364,96.73,6757.74,0.0,-0.82471,0.00028,2.46526]
[1585875329558,96.72,6752.25,0.0,-0.82627,0.00028,2.44931]
[1585875334598,96.72,6751.31,0.0,-0.82655,0.00028,2.44636]
[1585875339631,96.72,6751.07,0.0,-0.82662,0.00028,2.4457]
[1585875344668,96.72,6750.93,0.0,-0.82665,0.00028,2.44535]
[1585875349702,96.73,6753.66,0.0,-0.82585,0.00028,2.4535]
[1585875354738,96.72,6755.15,0.0,-0.82547,0.00028,2.45749]
[1585875359771,96.74,6755.77,0.0,-0.82525,0.00028,2.45963]
[1585875364809,96.73,6754.66,0.0,-0.8256,0.00028,2.45613]
[1585875367719,96.72,6754.62,0.0,-0.82562,0.00028,2.4559]
[1585875368161,96.72,6754.38,0.0,-0.82569,0.00028,2.45517]
[1585875373869,96.71,6752.86,0.0,-0.82614,0.00028,2.45063]
[1585875378906,96.71,6753.88,0.0,-0.82587,0.00028,2.45344]
[1585875383940,96.72,6756.53,0.0,-0.82508,0.00028,2.4614]
[1585875386658,96.73,6756.55,0.0,-0.82506,0.00028,2.46165]
[1585875393002,96.74,6755.05,0.0,-0.82547,0.00028,2.45727]
[1585875398041,96.72,6753.89,0.0,-0.82583,0.00028,2.45367]
[1585875398416,96.72,6753.89,0.0,-0.82583,0.00028,2.45367]
[1585875404081,96.72,6752.15,0.0,-0.82633,0.00028,2.44857]
[1585875409118,96.72,6752.36,0.0,-0.82627,0.00028,2.44911]
[1585875414150,96.72,6751.11,0.0,-0.82662,0.00028,2.44552]
[1585875419188,96.72,6752.05,0.0,-0.82636,0.00028,2.44825]
[1585875430268,96.71,6751.51,0.0,-0.82653,0.00028,2.44654]
[1585875435299,96.71,6751.39,0.0,-0.82656,0.00028,2.44624]
[1585875440333,96.71,6751.21,0.0,-0.8266,0.00028,2.44576]
[1585875445370,96.72,6751.84,0.0,-0.82642,0.00028,2.44759]
[1585875450407,96.71,6752.45,0.0,-0.82626,0.00028,2.44929]
[1585875454431,96.73,6756.25,0.0,-0.82517,0.00028,2.46028]
[1585875456347,96.74,6759.36,0.0,-0.82428,0.00028,2.46934]
[1585875456963,96.74,6759.36,0.0,-0.82428,0.00028,2.46934]
[1585875462488,96.78,6761.91,0.0,-0.82344,0.00028,2.47775]
[1585875467524,96.81,6760.85,0.0,-0.82364,0.00028,2.47559]
[1585875472559,96.85,6761.24,0.0,-0.82342,0.00028,2.47769]
[1585875475128,96.86,6761.54,0.0,-0.82332,0.00028,2.47871]
[1585875479083,96.89,6762.35,0.0,-0.82301,0.00028,2.48175]
[1585875479567,96.89,6762.35,0.0,-0.82301,0.00028,2.48175]
[1585875484642,96.91,6762.2,0.0,-0.82299,0.00028,2.48183]
[1585875489678,96.94,6761.52,0.0,-0.82311,0.00028,2.48055]
[1585875494716,96.96,6761.68,0.0,-0.82299,0.00028,2.48164]
[1585875498487,96.97,6761.52,0.0,-0.823,0.00028,2.48155]
[1585875499217,96.98,6761.07,0.0,-0.82311,0.00028,2.48039]
[1585875504781,96.98,6758.3,0.0,-0.82389,0.00028,2.47242]
[1585875509819,96.98,6757.36,0.0,-0.82416,0.00028,2.46975]
[1585875511250,96.98,6757.26,0.0,-0.82418,0.00028,2.46948]
[1585875516868,96.99,6756.1,0.0,-0.82449,0.00028,2.46617]
[1585875521912,97.0,6754.49,0.0,-0.82491,0.00028,2.46183]
[1585875524120,97.0,6754.05,0.0,-0.82502,0.00028,2.46071]
[1585875524818,97.0,6754.05,0.0,-0.82502,0.00028,2.46071]
[1585875528948,97.02,6750.75,0.0,-0.82588,0.00028,2.45181]
[1585875531631,97.03,6748.14,0.0,-0.82658,0.00028,2.44463]
[1585875534529,97.05,6746.32,0.0,-0.82702,0.00028,2.43996]
[1585875540029,97.06,6744.56,0.0,-0.82749,0.00028,2.43516]
[1585875540087,97.06,6744.56,0.0,-0.82749,0.00028,2.43516]
[1585875546074,97.06,6746.96,0.0,-0.82681,0.00028,2.4421]
[1585875551103,97.06,6748.14,0.0,-0.8265,0.00028,2.44536]
[1585875556142,97.05,6746.99,0.0,-0.82683,0.00028,2.44197]
[1585875561174,97.05,6747.43,0.0,-0.82671,0.00028,2.44319]
[1585875561301,97.05,6747.43,0.0,-0.82671,0.00028,2.44319]
[1585875565204,97.05,6750.51,0.0,-0.82587,0.00028,2.45182]
[1585875569403,97.03,6753.18,0.0,-0.82517,0.00028,2.45908]
[1585875569866,97.03,6753.18,0.0,-0.82517,0.00028,2.45908]
[1585875573258,97.02,6749.14,0.0,-0.82633,0.00028,2.44709]
[1585875578295,97.02,6747.97,0.0,-0.82667,0.00028,2.44364]
[1585875583331,97.02,6747.78,0.0,-0.82672,0.00028,2.44307]
[1585875588347,97.02,6747.27,0.0,-0.82687,0.00028,2.44158]
[1585875593398,97.02,6749.83,0.0,-0.82616,0.00028,2.44885]
[1585875601436,97.0,6749.5,0.0,-0.82629,0.00028,2.44756]
[1585875601781,97.0,6749.51,0.0,-0.8263,0.00028,2.44753]
[1585875607496,97.0,6747.09,0.0,-0.82697,0.00028,2.44061]
[1585875609591,97.0,6747.58,0.0,-0.82683,0.00028,2.442]
[1585875615552,97.0,6748.66,0.0,-0.82653,0.00028,2.4451]
[1585875618694,97.0,6749.27,0.0,-0.82637,0.00028,2.44676]
[1585875619506,97.0,6749.27,0.0,-0.82637,0.00028,2.44676]
[1585875625623,97.0,6746.77,0.0,-0.82707,0.00028,2.4396]
[1585875631666,97.0,6747.02,0.0,-0.827,0.00028,2.44018]
[1585875636703,97.0,6747.26,0.0,-0.82693,0.00028,2.44091]
[1585875636843,97.0,6747.26,0.0,-0.82693,0.00028,2.44091]
[1585875642744,97.0,6750.88,0.0,-0.82594,0.00028,2.45114]
[1585875647775,96.99,6752.46,0.0,-0.82554,0.00028,2.4553]
[1585875652812,96.97,6752.0,0.0,-0.8257,0.00028,2.45362]
[1585875657848,96.96,6752.26,0.0,-0.82567,0.00028,2.45404]
[1585875662883,96.94,6752.25,0.0,-0.82571,0.00028,2.45367]
[1585875667916,96.93,6752.97,0.0,-0.82555,0.00028,2.45537]
[1585875672953,96.92,6752.95,0.0,-0.82559,0.00028,2.45497]
[1585875677986,96.9,6752.92,0.0,-0.82564,0.00028,2.45457]
[1585875683023,96.89,6752.36,0.0,-0.82582,0.00028,2.45269]
[1585875683832,96.89,6752.36,0.0,-0.82582,0.00028,2.45269]
[1585875684313,96.89,6752.1,0.0,-0.8259,0.00028,2.4519]
[1585875690071,96.89,6750.05,0.0,-0.82649,0.00028,2.4459]
[1585875695109,96.88,6749.85,0.0,-0.82656,0.00028,2.44504]
[1585875700144,96.88,6749.87,0.0,-0.82656,0.00028,2.44505]
[1585875705348,96.88,6749.82,0.0,-0.82658,0.00028,2.4449]
[1585875711348,96.88,6749.54,0.0,-0.82666,0.00028,2.44408]
[1585875715239,96.88,6748.79,0.0,-0.82687,0.00028,2.44194]
[1585875720284,96.89,6747.9,0.0,-0.8271,0.00028,2.43953]
[1585875725319,96.9,6745.12,0.0,-0.82784,0.00028,2.43185]
[1585875727341,96.9,6744.24,0.0,-0.82806,0.00028,2.42951]
[1585875733373,96.92,6742.91,0.0,-0.82837,0.00028,2.42628]
[1585875736941,96.93,6742.23,0.0,-0.82852,0.00028,2.42463]
[1585875742436,96.96,6739.58,0.0,-0.82917,0.00027,2.4178]
[1585875742538,96.96,6739.58,0.0,-0.82917,0.00027,2.4178]
[1585875742981,96.96,6739.58,0.0,-0.82917,0.00027,2.4178]
[1585875747347,96.97,6731.73,0.0,-0.8313,0.00027,2.39566]
[1585875748478,96.97,6732.84,0.0,-0.83101,0.00027,2.39874]
[1585875753515,96.97,6734.14,0.0,-0.83064,0.00027,2.4024]
[1585875757636,96.98,6734.03,0.0,-0.83065,0.00027,2.40232]
[1585875761572,96.99,6738.77,0.0,-0.82933,0.00027,2.41593]
[1585875766608,96.98,6741.6,0.0,-0.82858,0.00028,2.42382]
[1585875769294,96.98,6742.79,0.0,-0.82826,0.00028,2.42706]
[1585875774663,96.95,6745.58,0.0,-0.82757,0.00028,2.43435]
[1585875779699,96.93,6745.97,0.0,-0.82753,0.00028,2.43483]
[1585875784733,96.9,6745.06,0.0,-0.82784,0.00028,2.43168]
[1585875785594,96.9,6745.06,0.0,-0.82784,0.00028,2.43168]
[1585875790780,96.88,6746.75,0.0,-0.82745,0.00028,2.43578]
[1585875795810,96.85,6747.57,0.0,-0.8273,0.00028,2.43747]
[1585875800847,96.82,6747.4,0.0,-0.82742,0.00028,2.4363]
[1585875805878,96.8,6747.08,0.0,-0.82758,0.00028,2.4348]
[1585875810912,96.78,6747.43,0.0,-0.82754,0.00028,2.43526]
[1585875815950,96.76,6747.65,0.0,-0.82756,0.00028,2.43503]
[1585875820984,96.74,6748.01,0.0,-0.82752,0.00028,2.43551]
[1585875826022,96.71,6748.85,0.0,-0.82735,0.00028,2.43735]
[1585875829145,96.7,6749.35,0.0,-0.82725,0.00028,2.43843]
[1585875835082,96.67,6751.89,0.0,-0.82664,0.00028,2.44487]
[1585875837950,96.66,6753.18,0.0,-0.82631,0.00028,2.44826]
[1585875843138,96.62,6752.84,0.0,-0.82652,0.00028,2.44624]
[1585875843339,96.62,6752.84,0.0,-0.82652,0.00028,2.44624]
[1585875849184,96.58,6751.95,0.0,-0.82687,0.00028,2.44283]
[1585875854213,96.55,6753.24,0.0,-0.82659,0.00028,2.44581]
[1585875859250,96.52,6754.58,0.0,-0.8263,0.00028,2.44883]
[1585875859393,96.52,6754.58,0.0,-0.8263,0.00028,2.44883]
[1585875866303,96.48,6754.88,0.0,-0.82635,0.00028,2.44856]
[1585875871338,96.45,6754.83,0.0,-0.82646,0.00028,2.4474]
[1585875876347,96.42,6754.84,0.0,-0.82654,0.00028,2.4467]
[1585875876620,96.42,6754.84,0.0,-0.82654,0.00028,2.4467]
[1585875877741,96.41,6754.78,0.0,-0.82657,0.00028,2.44639]
[1585875879126,96.41,6752.43,0.0,-0.82724,0.00028,2.43953]
[1585875884425,96.39,6749.95,0.0,-0.82798,0.00028,2.43201]
[1585875889463,96.38,6750.14,0.0,-0.82795,0.00028,2.43227]
[1585875889893,96.38,6750.14,0.0,-0.82795,0.00028,2.43227]
[1585875890199,96.38,6750.14,0.0,-0.82795,0.00028,2.43227]
[1585875899531,96.37,6748.01,0.0,-0.82858,0.00028,2.42587]
[1585875902675,96.37,6749.59,0.0,-0.82815,0.00028,2.43035]
[1585875908595,96.36,6750.42,0.0,-0.82795,0.00028,2.43245]
[1585875913625,96.35,6751.27,0.0,-0.82774,0.00028,2.43459]
[1585875918667,96.33,6753.3,0.0,-0.82721,0.00028,2.44009]
[1585875923700,96.32,6754.82,0.0,-0.82684,0.00028,2.44396]
[1585875928732,96.3,6755.37,0.0,-0.82674,0.00028,2.44513]
[1585875933770,96.28,6755.05,0.0,-0.8269,0.00028,2.44339]
[1585875938806,96.26,6754.84,0.0,-0.82702,0.00028,2.4423]
[1585875943838,96.24,6755.02,0.0,-0.82702,0.00028,2.44232]
[1585875945726,96.23,6755.28,0.0,-0.82697,0.00028,2.44284]
[1585875950886,96.21,6755.5,0.0,-0.82697,0.00028,2.443]
[1585875955921,96.19,6755.22,0.0,-0.8271,0.00028,2.4417]
[1585875960959,96.18,6755.44,0.0,-0.82709,0.00028,2.4419]
[1585875962705,96.17,6755.53,0.0,-0.82707,0.00028,2.44207]
[1585875962943,96.17,6755.53,0.0,-0.82707,0.00028,2.44207]
[1585875971032,96.15,6753.42,0.0,-0.82772,0.00028,2.43542]
[1585875976062,96.14,6753.09,0.0,-0.82783,0.00028,2.4343]
[1585875981104,96.13,6754.35,0.0,-0.82751,0.00028,2.43769]
[1585875986134,96.12,6756.36,0.0,-0.82698,0.00028,2.44314]
[1585875991166,96.13,6757.51,0.0,-0.82666,0.00028,2.44634]
[1585875996347,96.14,6757.94,0.0,-0.8265,0.00028,2.44793]
[1585876002247,96.15,6758.17,0.0,-0.82642,0.00028,2.44875]
[1585876007279,96.12,6756.49,0.0,-0.82695,0.00028,2.44336]
[1585876012319,96.11,6756.44,0.0,-0.82701,0.00028,2.44279]
[1585876017353,96.09,6757.17,0.0,-0.82686,0.00028,2.44444]
[1585876022384,96.07,6757.42,0.0,-0.82684,0.00028,2.4447]
[1585876024989,96.08,6758.09,0.0,-0.82664,0.00028,2.44679]
[1585876030442,96.1,6758.73,0.0,-0.82641,0.00028,2.44903]
[1585876035487,96.11,6758.63,0.0,-0.82641,0.00028,2.44901]
[1585876040515,96.12,6758.98,0.0,-0.82628,0.00028,2.45029]
[1585876041239,96.12,6758.98,0.0,-0.82628,0.00028,2.45029]
[1585876046554,96.13,6760.82,0.0,-0.82574,0.00028,2.45584]
[1585876051591,96.13,6761.61,0.0,-0.82552,0.00028,2.45791]
[1585876054796,96.12,6761.55,0.0,-0.82556,0.00028,2.45756]
[1585876055011,96.12,6761.55,0.0,-0.82556,0.00028,2.45756]
[1585876061665,96.08,6760.6,0.0,-0.82595,0.00028,2.45373]
[1585876068348,96.08,6761.02,0.0,-0.82583,0.00028,2.45496]
[1585876073745,96.08,6761.66,0.0,-0.82564,0.00028,2.4569]
[1585876078785,96.08,6761.88,0.0,-0.82557,0.00028,2.45758]
[1585876083820,96.09,6762.15,0.0,-0.82549,0.00028,2.4584]
[1585876088851,96.08,6762.03,0.0,-0.82555,0.00028,2.45787]
[1585876093887,96.05,6760.09,0.0,-0.82617,0.00028,2.45157]
[1585876098920,96.06,6759.08,0.0,-0.82642,0.00028,2.44896]
[1585876103958,96.07,6761.47,0.0,-0.82573,0.00028,2.45604]
[1585876108991,96.07,6761.6,0.0,-0.82568,0.00028,2.45649]
[1585876114029,96.06,6760.98,0.0,-0.82592,0.00028,2.45406]
[1585876119062,96.04,6761.18,0.0,-0.82592,0.00028,2.45411]
[1585876124094,96.04,6760.93,0.0,-0.82597,0.00028,2.45358]
[1585876129131,96.05,6760.97,0.0,-0.82593,0.00028,2.45388]
[1585876134347,96.06,6761.12,0.0,-0.82587,0.00028,2.45451]
[1585876140210,96.06,6760.96,0.0,-0.8259,0.00028,2.4542]
[1585876145244,96.04,6760.46,0.0,-0.82612,0.00028,2.45204]
[1585876151284,96.01,6760.36,0.0,-0.82621,0.00028,2.45116]
[1585876158336,96.03,6760.37,0.0,-0.82616,0.00028,2.45162]
[1585876164347,96.03,6760.41,0.0,-0.82616,0.00028,2.45164]
[1585876164745,96.03,6760.41,0.0,-0.82616,0.00028,2.45164]
[1585876170418,96.0,6757.79,0.0,-0.82696,0.00028,2.44352]
[1585876175456,95.99,6757.41,0.0,-0.82712,0.00028,2.44181]
[1585876180489,95.98,6756.79,0.0,-0.82733,0.00028,2.43969]
[1585876185526,95.97,6756.23,0.0,-0.82752,0.00028,2.43784]
[1585876190560,95.96,6756.02,0.0,-0.8276,0.00028,2.43701]
[1585876192747,95.96,6755.87,0.0,-0.82765,0.00028,2.43651]
[1585876194721,95.95,6753.77,0.0,-0.82824,0.00028,2.43041]
[1585876199791,95.96,6752.24,0.0,-0.82866,0.00028,2.42609]
[1585876205662,95.96,6752.09,0.0,-0.82868,0.00028,2.42581]
[1585876210698,95.97,6751.83,0.0,-0.82874,0.00028,2.42521]
[1585876215736,95.97,6751.6,0.0,-0.82878,0.00028,2.42472]
[1585876220770,95.98,6751.0,0.0,-0.82893,0.00028,2.42316]
[1585876225802,95.99,6751.05,0.0,-0.82889,0.00028,2.42351]
[1585876231846,95.99,6752.22,0.0,-0.82857,0.00028,2.4268]
[1585876236882,96.0,6752.91,0.0,-0.82837,0.00028,2.42885]
[1585876241918,96.0,6753.18,0.0,-0.82829,0.00028,2.42964]
[1585876246956,96.0,6752.56,0.0,-0.82846,0.00028,2.42788]
[1585876251989,96.0,6752.94,0.0,-0.82835,0.00028,2.42902]
[1585876257025,96.0,6753.21,0.0,-0.82827,0.00028,2.42981]
[1585876262061,96.0,6752.96,0.0,-0.82834,0.00028,2.4291]
[1585876267091,96.0,6752.91,0.0,-0.82835,0.00028,2.42898]
[1585876272131,96.0,6752.92,0.0,-0.82835,0.00028,2.42904]
[1585876275792,96.0,6752.72,0.0,-0.8284,0.00028,2.42849]
[1585876281190,96.0,6754.64,0.0,-0.82787,0.00028,2.43393]
[1585876286230,96.0,6755.9,0.0,-0.82752,0.00028,2.43758]
[1585876291264,95.99,6755.31,0.0,-0.82772,0.00028,2.43543]
[1585876296295,95.99,6754.37,0.0,-0.828,0.00028,2.4326]
[1585876301331,95.99,6753.91,0.0,-0.82813,0.00028,2.43122]
[1585876306368,95.99,6754.07,0.0,-0.82809,0.00028,2.43167]
[1585876311402,95.98,6756.23,0.0,-0.8275,0.00028,2.43777]
[1585876316438,95.97,6756.38,0.0,-0.82748,0.00028,2.43796]
[1585876321472,95.97,6756.04,0.0,-0.8276,0.00028,2.43679]
[1585876326505,95.96,6755.98,0.0,-0.82764,0.00028,2.43641]
[1585876331541,95.95,6756.44,0.0,-0.82753,0.00028,2.43755]
[1585876336575,95.94,6757.05,0.0,-0.82738,0.00028,2.43912]
[1585876341622,95.93,6757.23,0.0,-0.82736,0.00028,2.43938]
[1585876346143,95.93,6757.07,0.0,-0.82743,0.00028,2.43873]
[1585876350672,95.94,6760.2,0.0,-0.8265,0.00028,2.44814]
[1585876355712,95.96,6760.72,0.0,-0.82633,0.00028,2.44977]
[1585876356077,95.96,6760.72,0.0,-0.82633,0.00028,2.44977]
[1585876361752,95.97,6760.4,0.0,-0.82637,0.00028,2.4493]
[1585876366789,95.99,6760.48,0.0,-0.82631,0.00028,2.44986]
[1585876371822,96.0,6760.52,0.0,-0.82627,0.00028,2.45029]
[1585876376857,96.01,6760.7,0.0,-0.82618,0.00028,2.4511]
[1585876381890,96.02,6761.31,0.0,-0.82599,0.00028,2.45308]
[1585876386926,96.03,6761.73,0.0,-0.82585,0.00028,2.45448]
[1585876391968,96.03,6762.12,0.0,-0.82572,0.00028,2.45574]
[1585876397002,96.04,6761.82,0.0,-0.82579,0.00028,2.45502]
[1585876402033,96.04,6760.01,0.0,-0.82628,0.00028,2.44996]
[1585876402590,96.04,6760.01,0.0,-0.82628,0.00028,2.44996]
[1585876408077,96.06,6759.19,0.0,-0.82647,0.00028,2.44796]
[1585876413107,96.07,6759.73,0.0,-0.8263,0.00028,2.44961]
[1585876419150,96.08,6759.81,0.0,-0.82624,0.00028,2.45017]
[1585876424188,96.09,6760.76,0.0,-0.82595,0.00028,2.4531]
[1585876429220,96.1,6761.46,0.0,-0.82574,0.00028,2.45524]
[1585876434256,96.1,6761.49,0.0,-0.82572,0.00028,2.45541]
[1585876439295,96.1,6760.96,0.0,-0.82586,0.00028,2.454]
[1585876444327,96.11,6760.87,0.0,-0.82586,0.00028,2.45389]
[1585876449347,96.11,6761.33,0.0,-0.82572,0.00028,2.45532]
[1585876454393,96.12,6761.84,0.0,-0.82557,0.00028,2.45687]
[1585876459430,96.12,6762.02,0.0,-0.82552,0.00028,2.4574]
[1585876464193,96.12,6762.53,0.0,-0.82537,0.00028,2.45889]
[1585876469504,96.11,6764.26,0.0,-0.8249,0.00028,2.46373]
[1585876470343,96.11,6764.26,0.0,-0.8249,0.00028,2.46373]
[1585876472523,96.11,6767.85,0.0,-0.82392,0.00028,2.47368]
[1585876477557,96.09,6768.63,0.0,-0.82375,0.00028,2.4755]
[1585876482594,96.07,6769.69,0.0,-0.82351,0.00028,2.47801]
[1585876489196,96.05,6768.99,0.0,-0.82378,0.00028,2.47536]
[1585876494677,96.03,6769.17,0.0,-0.82379,0.00028,2.47535]
[1585876499714,96.0,6769.85,0.0,-0.82365,0.00028,2.47677]
[1585876504751,95.99,6769.12,0.0,-0.82391,0.00028,2.47423]
[1585876509785,95.97,6768.87,0.0,-0.82402,0.00028,2.47313]
[1585876514823,95.96,6768.89,0.0,-0.82406,0.00028,2.47283]
[1585876519858,95.95,6768.19,0.0,-0.82429,0.00028,2.47049]
[1585876523237,95.94,6767.74,0.0,-0.82444,0.00028,2.46904]
[1585876528920,95.93,6767.84,0.0,-0.82444,0.00028,2.46906]
[1585876533954,95.92,6767.77,0.0,-0.82449,0.00028,2.46841]
[1585876538992,95.91,6767.58,0.0,-0.82457,0.00028,2.46768]
[1585876544021,95.91,6767.64,0.0,-0.82457,0.00028,2.46766]
[1585876549062,95.9,6768.0,0.0,-0.82449,0.00028,2.46854]
[1585876554102,95.89,6768.24,0.0,-0.82445,0.00028,2.46902]
[1585876554623,95.89,6768.24,0.0,-0.82445,0.00028,2.46902]
[1585876560140,95.88,6770.43,0.0,-0.82387,0.00028,2.47496]
[1585876563324,95.87,6771.42,0.0,-0.82361,0.00028,2.4776]
[1585876569204,95.89,6772.6,0.0,-0.82323,0.00028,2.48142]
[1585876574236,95.9,6772.64,0.0,-0.82319,0.00028,2.48182]
[1585876579269,95.91,6773.15,0.0,-0.82301,0.00028,2.48359]
[1585876584348,95.92,6772.54,0.0,-0.82315,0.00028,2.48211]
[1585876589519,95.93,6772.74,0.0,-0.82306,0.00028,2.48295]
[1585876596347,95.94,6773.17,0.0,-0.82292,0.00028,2.48425]
[1585876600586,95.95,6772.41,0.0,-0.82312,0.00028,2.48224]
[1585876606456,95.96,6771.5,0.0,-0.82333,0.00028,2.47999]
[1585876611495,95.98,6771.85,0.0,-0.8232,0.00028,2.4813]
[1585876616535,95.99,6771.15,0.0,-0.82337,0.00028,2.47955]
[1585876621565,96.0,6770.8,0.0,-0.82343,0.00028,2.47888]
[1585876626601,96.01,6771.73,0.0,-0.82313,0.00028,2.48188]
[1585876632348,96.02,6773.06,0.0,-0.82273,0.00028,2.48589]
[1585876637677,96.02,6773.3,0.0,-0.82265,0.00028,2.4867]
[1585876638428,96.02,6773.31,0.0,-0.82265,0.00028,2.48674]
[1585876643721,96.03,6773.42,0.0,-0.82261,0.00028,2.48712]
[1585876648757,96.03,6773.37,0.0,-0.82261,0.00028,2.48706]
[1585876653789,96.03,6773.54,0.0,-0.82257,0.00028,2.48742]
[1585876659348,96.04,6774.44,0.0,-0.82231,0.00028,2.49005]
[1585876665348,96.04,6774.39,0.0,-0.82232,0.00028,2.48989]
[1585876670909,96.04,6772.57,0.0,-0.82283,0.00028,2.48473]
[1585876675941,96.04,6772.55,0.0,-0.82282,0.00028,2.48479]
[1585876680983,96.05,6772.08,0.0,-0.82293,0.00028,2.48362]
[1585876686012,96.05,6772.82,0.0,-0.82271,0.00028,2.48584]
[1585876691051,96.06,6772.84,0.0,-0.8227,0.00028,2.486]
[1585876696084,96.06,6772.83,0.0,-0.82269,0.00028,2.48605]
[1585876701119,96.06,6772.76,0.0,-0.8227,0.00028,2.48596]
[1585876706157,96.07,6772.35,0.0,-0.8228,0.00028,2.48491]
[1585876711191,96.08,6772.27,0.0,-0.82282,0.00028,2.48458]
[1585876716223,96.08,6772.69,0.0,-0.82269,0.00028,2.48591]
[1585876721257,96.08,6772.57,0.0,-0.82271,0.00028,2.48566]
[1585876726294,96.09,6772.72,0.0,-0.82266,0.00028,2.48617]
[1585876731328,96.09,6772.93,0.0,-0.82259,0.00028,2.48685]
[1585876736363,96.09,6772.47,0.0,-0.82271,0.00028,2.4856]
[1585876741405,96.1,6772.65,0.0,-0.82265,0.00028,2.48619]
[1585876746437,96.1,6772.45,0.0,-0.8227,0.00028,2.48569]
[1585876751468,96.1,6772.6,0.0,-0.82265,0.00028,2.48617]
[1585876758347,96.1,6772.47,0.0,-0.82268,0.00028,2.48592]
[1585876764348,96.11,6772.64,0.0,-0.82262,0.00028,2.48646]
[1585876769502,96.11,6772.74,0.0,-0.82259,0.00028,2.4868]
[1585876771578,96.11,6771.53,0.0,-0.82293,0.00028,2.48335]
[1585876773355,96.12,6769.58,0.0,-0.82348,0.00028,2.47765]
[1585876778657,96.13,6767.49,0.0,-0.82402,0.00028,2.47205]
[1585876784703,96.15,6766.63,0.0,-0.8242,0.00028,2.47016]
[1585876789735,96.17,6768.03,0.0,-0.82375,0.00028,2.47462]
[1585876792921,96.18,6768.26,0.0,-0.82367,0.00028,2.47544]
[1585876796125,96.19,6768.43,0.0,-0.82359,0.00028,2.47619]
[1585876801823,96.21,6765.74,0.0,-0.8243,0.00028,2.46895]
[1585876806853,96.22,6766.58,0.0,-0.82401,0.00028,2.47182]
[1585876812348,96.24,6766.82,0.0,-0.82389,0.00028,2.47296]
[1585876817935,96.25,6767.76,0.0,-0.82359,0.00028,2.47595]
[1585876822969,96.26,6767.42,0.0,-0.82366,0.00028,2.47524]
[1585876827800,96.28,6767.46,0.0,-0.82362,0.00028,2.47563]
[1585876833037,96.29,6768.18,0.0,-0.8234,0.00028,2.47773]
[1585876845123,96.31,6768.09,0.0,-0.82336,0.00028,2.47803]
[1585876850160,96.32,6768.64,0.0,-0.82318,0.00028,2.4798]
[1585876857209,96.32,6768.98,0.0,-0.82307,0.00028,2.48094]
[1585876862244,96.33,6768.97,0.0,-0.82306,0.00028,2.481]
[1585876867276,96.33,6769.89,0.0,-0.82279,0.00028,2.48372]
[1585876872347,96.33,6769.61,0.0,-0.82287,0.00028,2.48291]
[1585876877351,96.33,6769.96,0.0,-0.82277,0.00028,2.48393]
[1585876884348,96.33,6770.7,0.0,-0.82256,0.00028,2.48603]
[1585876889432,96.33,6770.56,0.0,-0.82261,0.00028,2.48558]
[1585876894467,96.33,6769.91,0.0,-0.82281,0.00028,2.48348]
[1585876899504,96.33,6769.13,0.0,-0.82302,0.00028,2.48128]
[1585876904537,96.33,6769.79,0.0,-0.82283,0.00028,2.48323]
[1585876909574,96.33,6769.37,0.0,-0.82294,0.00028,2.48209]
[1585876920262,96.34,6769.31,0.0,-0.82295,0.00028,2.48202]
[1585876920521,96.34,6769.42,0.0,-0.82291,0.00028,2.48235]
[1585876925684,96.34,6767.8,0.0,-0.82336,0.00028,2.47783]
[1585876927073,96.34,6767.7,0.0,-0.82338,0.00028,2.47759]
[1585876932734,96.36,6766.62,0.0,-0.82365,0.00028,2.4748]
[1585876937775,96.37,6766.92,0.0,-0.82354,0.00028,2.4759]
[1585876939881,96.37,6767.39,0.0,-0.82339,0.00028,2.47734]
[1585876945823,96.38,6768.73,0.0,-0.823,0.00028,2.48135]
[1585876950859,96.38,6769.27,0.0,-0.82284,0.00028,2.48295]
[1585876956348,96.38,6769.52,0.0,-0.82278,0.00028,2.48344]
[1585876961935,96.38,6770.17,0.0,-0.8226,0.00028,2.48526]
[1585876966972,96.37,6770.04,0.0,-0.82264,0.00028,2.48486]
[1585876974022,96.37,6770.28,0.0,-0.82259,0.00028,2.48545]
[1585876980062,96.37,6770.51,0.0,-0.82253,0.00028,2.48603]
[1585876985097,96.36,6770.71,0.0,-0.82248,0.00028,2.48652]
[1585876998189,96.36,6770.74,0.0,-0.8225,0.00028,2.48639]
[1585876998504,96.36,6770.75,0.0,-0.8225,0.00028,2.48641]
[1585877004229,96.35,6771.85,0.0,-0.8222,0.00028,2.48943]
[1585877010347,96.34,6772.28,0.0,-0.82211,0.00028,2.4904]
[1585877016315,96.33,6771.09,0.0,-0.82247,0.00028,2.48661]
[1585877021352,96.33,6770.28,0.0,-0.82271,0.00028,2.48425]
[1585877025073,96.33,6770.34,0.0,-0.82269,0.00028,2.4844]
[1585877031347,96.34,6768.07,0.0,-0.82332,0.00028,2.47801]
[1585877036453,96.34,6768.11,0.0,-0.82329,0.00028,2.47832]
[1585877041487,96.35,6768.29,0.0,-0.82322,0.00028,2.47896]
[1585877046523,96.36,6768.34,0.0,-0.82319,0.00028,2.47924]
[1585877051560,96.36,6770.09,0.0,-0.82269,0.00028,2.48432]
[1585877056598,96.36,6770.89,0.0,-0.82247,0.00028,2.48656]
[1585877056903,96.36,6770.89,0.0,-0.82247,0.00028,2.48656]
[1585877063643,96.35,6771.34,0.0,-0.82236,0.00028,2.48774]
[1585877069685,96.34,6771.7,0.0,-0.82228,0.00028,2.48859]
[1585877074720,96.34,6771.9,0.0,-0.82225,0.00028,2.4888]
[1585877080761,96.33,6771.7,0.0,-0.82232,0.00028,2.48809]
[1585877085796,96.33,6769.55,0.0,-0.82293,0.00028,2.48186]
[1585877090832,96.34,6768.31,0.0,-0.82327,0.00028,2.47843]
[1585877095868,96.34,6768.5,0.0,-0.8232,0.00028,2.47913]
[1585877100907,96.35,6768.6,0.0,-0.82316,0.00028,2.47955]
[1585877105936,96.35,6769.61,0.0,-0.82286,0.00028,2.48256]
[1585877110973,96.35,6770.92,0.0,-0.82249,0.00028,2.48631]
[1585877116010,96.34,6774.41,0.0,-0.82152,0.00028,2.49614]
[1585877121042,96.33,6775.43,0.0,-0.82127,0.00028,2.49869]
[1585877126083,96.31,6775.66,0.0,-0.82126,0.00028,2.49891]
[1585877131114,96.36,6775.79,0.0,-0.8211,0.00028,2.50026]
[1585877136149,96.39,6774.95,0.0,-0.82125,0.00028,2.49858]
[1585877141010,96.4,6774.05,0.0,-0.82148,0.00028,2.49624]
[1585877142445,96.41,6773.35,0.0,-0.82165,0.00028,2.49451]
[1585877148347,96.43,6772.15,0.0,-0.82192,0.00028,2.4917]
[1585877154277,96.46,6771.76,0.0,-0.82195,0.00028,2.49122]
[1585877159306,96.48,6771.4,0.0,-0.82199,0.00028,2.49076]
[1585877164344,96.51,6770.48,0.0,-0.82218,0.00028,2.48872]
[1585877169348,96.53,6769.63,0.0,-0.82235,0.00028,2.48692]
[1585877170100,96.53,6769.63,0.0,-0.82235,0.00028,2.48692]
[1585877175418,96.54,6768.24,0.0,-0.82271,0.00028,2.48326]
[1585877180456,96.54,6767.9,0.0,-0.82282,0.00028,2.48219]
[1585877185489,96.53,6768.91,0.0,-0.82255,0.00028,2.48494]
[1585877190529,96.53,6768.88,0.0,-0.82257,0.00028,2.48471]
[1585877195564,96.52,6769.29,0.0,-0.82248,0.00028,2.48552]
[1585877202347,96.52,6769.03,0.0,-0.82258,0.00028,2.4846]
[1585877207645,96.51,6768.32,0.0,-0.82279,0.00028,2.48241]
[1585877212680,96.51,6766.45,0.0,-0.82332,0.00028,2.47711]
[1585877217717,96.52,6767.19,0.0,-0.8231,0.00028,2.47933]
[1585877222751,96.51,6768.24,0.0,-0.8228,0.00028,2.48231]
[1585877227786,96.51,6768.61,0.0,-0.82271,0.00028,2.48328]
[1585877229670,96.51,6768.59,0.0,-0.82272,0.00028,2.48321]
[1585877234834,96.51,6768.2,0.0,-0.82283,0.00028,2.48201]
[1585877238227,96.51,6768.2,0.0,-0.82284,0.00028,2.48197]
[1585877243898,96.51,6765.57,0.0,-0.82357,0.00028,2.47449]
[1585877248172,96.51,6765.56,0.0,-0.82356,0.00028,2.47459]
[1585877254972,96.52,6765.52,0.0,-0.82356,0.00028,2.47447]
[1585877262021,96.53,6765.88,0.0,-0.82344,0.00028,2.47567]
[1585877267054,96.53,6765.94,0.0,-0.82341,0.00028,2.47596]
[1585877269527,96.53,6766.21,0.0,-0.82333,0.00028,2.47675]
[1585877275114,96.53,6768.03,0.0,-0.82282,0.00028,2.48198]
[1585877280148,96.53,6767.79,0.0,-0.82289,0.00028,2.48121]
[1585877285183,96.53,6767.85,0.0,-0.82288,0.00028,2.48134]
[1585877290222,96.53,6767.71,0.0,-0.82293,0.00028,2.48091]
[1585877295253,96.53,6768.13,0.0,-0.82281,0.00028,2.48206]
[1585877301348,96.52,6768.56,0.0,-0.8227,0.00028,2.48321]
[1585877307336,96.52,6769.86,0.0,-0.82235,0.00028,2.4868]
[1585877312373,96.51,6771.48,0.0,-0.82194,0.00028,2.49091]
[1585877314809,96.5,6771.95,0.0,-0.82182,0.00028,2.49213]
[1585877321435,96.52,6772.14,0.0,-0.82172,0.00028,2.49302]
[1585877326470,96.53,6772.99,0.0,-0.82144,0.00028,2.49588]
[1585877333519,96.55,6772.83,0.0,-0.82142,0.00028,2.49594]
[1585877338557,96.57,6773.54,0.0,-0.82118,0.00028,2.49833]
[1585877344599,96.58,6773.9,0.0,-0.82104,0.00028,2.49969]
[1585877345529,96.58,6773.9,0.0,-0.82104,0.00028,2.49969]
[1585877349558,96.59,6772.27,0.0,-0.82147,0.00028,2.49529]
[1585877354669,96.61,6769.72,0.0,-0.82213,0.00028,2.48857]
[1585877359700,96.64,6769.19,0.0,-0.82221,0.00028,2.48762]
[1585877364738,96.66,6769.21,0.0,-0.82214,0.00028,2.48824]
[1585877369775,96.68,6769.72,0.0,-0.82194,0.00028,2.49022]
[1585877374806,96.7,6769.59,0.0,-0.82194,0.00028,2.4901]
[1585877379845,96.72,6769.56,0.0,-0.82189,0.00028,2.49047]
[1585877384878,96.73,6769.52,0.0,-0.82186,0.00028,2.49079]
[1585877389916,96.75,6769.11,0.0,-0.82192,0.00028,2.49005]
[1585877400349,96.79,6768.11,0.0,-0.8221,0.00028,2.48809]
[1585877406026,96.81,6768.07,0.0,-0.82205,0.00028,2.48856]
[1585877411059,96.83,6768.15,0.0,-0.82197,0.00028,2.48924]
[1585877416097,96.84,6768.11,0.0,-0.82194,0.00028,2.48952]
[1585877421130,96.83,6767.87,0.0,-0.82205,0.00028,2.48842]
[1585877426168,96.81,6767.47,0.0,-0.82221,0.00028,2.48689]
[1585877431201,96.8,6767.47,0.0,-0.82227,0.00028,2.4863]
[1585877436234,96.79,6767.55,0.0,-0.82226,0.00028,2.48637]
[1585877439515,96.8,6769.03,0.0,-0.82181,0.00028,2.49086]
[1585877445347,96.82,6770.99,0.0,-0.82122,0.00028,2.49683]
[1585877451341,96.83,6771.96,0.0,-0.82092,0.00028,2.49981]
[1585877456380,96.83,6771.5,0.0,-0.82103,0.00028,2.49862]
[1585877461411,96.84,6770.32,0.0,-0.82134,0.00028,2.49546]
[1585877462838,96.84,6769.85,0.0,-0.82147,0.00028,2.49417]
[1585877468312,96.85,6769.53,0.0,-0.82154,0.00028,2.49348]
[1585877473497,96.86,6770.26,0.0,-0.82129,0.00028,2.49593]
[1585877479537,96.87,6770.4,0.0,-0.82122,0.00028,2.49658]
[1585877484576,96.88,6770.99,0.0,-0.82104,0.00028,2.49842]
[1585877490348,96.89,6771.61,0.0,-0.82085,0.00028,2.50031]
[1585877496348,96.89,6771.98,0.0,-0.82075,0.00028,2.50122]
[1585877501691,96.89,6771.85,0.0,-0.82078,0.00028,2.5009]
[1585877506070,96.89,6772.02,0.0,-0.82073,0.00028,2.50141]
[1585877511772,96.89,6772.26,0.0,-0.82065,0.00028,2.50213]
[1585877516797,96.89,6772.48,0.0,-0.82059,0.00028,2.50273]
[1585877523347,96.89,6772.74,0.0,-0.82052,0.00028,2.50345]
[1585877529347,96.89,6772.95,0.0,-0.82047,0.00028,2.50403]
[1585877540970,96.89,6772.78,0.0,-0.82052,0.00028,2.50351]
[1585877546006,96.89,6772.7,0.0,-0.82054,0.00028,2.50325]
[1585877551041,96.89,6772.92,0.0,-0.8205,0.00028,2.50361]
[1585877556073,96.89,6773.19,0.0,-0.82043,0.00028,2.50434]
[1585877561112,96.88,6773.48,0.0,-0.82035,0.00028,2.50511]
[1585877566145,96.88,6773.49,0.0,-0.82035,0.00028,2.5051]
[1585877571178,96.88,6773.29,0.0,-0.82041,0.00028,2.50448]
[1585877577218,96.88,6773.41,0.0,-0.82039,0.00028,2.50475]
[1585877582255,96.87,6775.58,0.0,-0.81979,0.00028,2.51079]
[1585877587294,96.88,6777.35,0.0,-0.81927,0.00028,2.51604]
[1585877592328,96.9,6777.54,0.0,-0.81916,0.00028,2.51701]
[1585877596678,96.91,6777.61,0.0,-0.8191,0.00028,2.51754]
[1585877602400,96.93,6777.94,0.0,-0.81896,0.00028,2.51888]
[1585877609448,96.95,6776.55,0.0,-0.81929,0.00028,2.5155]
[1585877614480,96.96,6777.4,0.0,-0.81902,0.00028,2.51805]
[1585877618080,96.97,6778.04,0.0,-0.81882,0.00028,2.52005]
[1585877623542,96.98,6778.34,0.0,-0.8187,0.00028,2.52122]
[1585877628581,96.99,6778.7,0.0,-0.81857,0.00028,2.52247]
[1585877634347,97.0,6778.59,0.0,-0.81858,0.00028,2.52237]
[1585877639654,97.01,6778.65,0.0,-0.81854,0.00028,2.52274]
[1585877642690,97.01,6778.36,0.0,-0.81861,0.00028,2.522]
[1585877643049,97.01,6778.36,0.0,-0.81861,0.00028,2.522]
[1585877648720,97.01,6775.86,0.0,-0.81933,0.00028,2.51481]
[1585877654764,96.99,6776.11,0.0,-0.81931,0.00028,2.51503]
[1585877659795,96.98,6777.39,0.0,-0.81898,0.00028,2.51842]
[1585877664830,96.99,6777.9,0.0,-0.8188,0.00028,2.52016]
[1585877669863,97.0,6778.29,0.0,-0.81866,0.00028,2.52152]
[1585877675908,97.01,6778.13,0.0,-0.81869,0.00028,2.52108]
[1585877680944,97.02,6778.1,0.0,-0.81868,0.00028,2.52122]
[1585877687991,97.03,6778.13,0.0,-0.81863,0.00028,2.52159]
[1585877693035,97.04,6778.09,0.0,-0.81862,0.00028,2.52171]
[1585877698069,97.05,6778.11,0.0,-0.81859,0.00028,2.52193]
[1585877703106,97.06,6777.65,0.0,-0.8187,0.00028,2.52082]
[1585877704582,97.06,6777.47,0.0,-0.81875,0.00028,2.52035]
[1585877705094,97.06,6777.47,0.0,-0.81875,0.00028,2.52035]
[1585877714183,97.07,6776.16,0.0,-0.8191,0.00028,2.51681]
[1585877719217,97.05,6776.1,0.0,-0.81917,0.00028,2.51617]
[1585877724250,97.03,6775.91,0.0,-0.81927,0.00028,2.51518]
[1585877730347,97.01,6776.03,0.0,-0.8193,0.00028,2.51498]
[1585877736347,96.99,6776.0,0.0,-0.81938,0.00028,2.51421]
[1585877741370,96.97,6775.9,0.0,-0.81945,0.00028,2.51353]
[1585877746407,96.96,6775.43,0.0,-0.81962,0.00028,2.51186]
[1585877751442,96.95,6775.37,0.0,-0.81967,0.00028,2.51139]
[1585877757347,96.93,6776.05,0.0,-0.81952,0.00028,2.51297]
[1585877762512,96.92,6776.0,0.0,-0.81957,0.00028,2.51251]
[1585877768559,96.91,6776.07,0.0,-0.81959,0.00028,2.51236]
[1585877773592,96.91,6778.12,0.0,-0.81899,0.00028,2.51834]
[1585877778631,96.93,6778.49,0.0,-0.81885,0.00028,2.51973]
[1585877784347,96.94,6778.55,0.0,-0.81879,0.00028,2.52024]
[1585877789705,96.95,6778.5,0.0,-0.81877,0.00028,2.5204]
[1585877794741,96.96,6779.13,0.0,-0.81858,0.00028,2.52219]
[1585877799070,96.97,6779.13,0.0,-0.81856,0.00028,2.52236]
[1585877799583,96.97,6779.14,0.0,-0.81855,0.00028,2.52242]
[1585877800997,96.97,6778.14,0.0,-0.81883,0.00028,2.51962]
[1585877806824,96.99,6777.28,0.0,-0.81903,0.00028,2.51757]
[1585877811861,97.0,6777.24,0.0,-0.81901,0.00028,2.51776]
[1585877816896,97.01,6776.81,0.0,-0.81909,0.00028,2.51689]
[1585877821936,97.03,6776.91,0.0,-0.81903,0.00028,2.51748]
[1585877827972,97.04,6776.96,0.0,-0.81897,0.00028,2.51799]
[1585877832542,97.05,6777.06,0.0,-0.81891,0.00028,2.51858]
[1585877838047,97.06,6778.47,0.0,-0.81849,0.00028,2.52276]
[1585877843078,97.07,6778.65,0.0,-0.81842,0.00028,2.52341]
[1585877848118,97.07,6778.65,0.0,-0.8184,0.00028,2.52354]
[1585877853150,97.07,6778.71,0.0,-0.81839,0.00028,2.52359]
[1585877858184,97.08,6779.31,0.0,-0.81821,0.00028,2.52537]
[1585877859451,97.08,6779.33,0.0,-0.8182,0.00028,2.52545]
[1585877865234,97.08,6780.82,0.0,-0.81777,0.00028,2.52971]
[1585877870268,97.08,6782.04,0.0,-0.81743,0.00029,2.5331]
[1585877875303,97.07,6783.04,0.0,-0.81717,0.00029,2.53573]
[1585877880336,97.06,6783.01,0.0,-0.8172,0.00029,2.53546]
[1585877885375,97.05,6783.58,0.0,-0.81707,0.00029,2.53684]
[1585877890409,97.04,6784.64,0.0,-0.8168,0.00029,2.53955]
[1585877895445,97.02,6785.09,0.0,-0.81671,0.00029,2.5405]
[1585877900478,97.01,6785.82,0.0,-0.81655,0.00029,2.54221]
[1585877905516,97.0,6785.19,0.0,-0.81677,0.00029,2.54006]
[1585877910547,96.98,6785.35,0.0,-0.81676,0.00029,2.54018]
[1585877915585,96.97,6785.65,0.0,-0.81672,0.00029,2.54049]
[1585877920620,96.96,6785.73,0.0,-0.81674,0.00029,2.54038]
[1585877921934,96.95,6785.76,0.0,-0.81674,0.00029,2.54043]
[1585877933709,96.93,6785.67,0.0,-0.81684,0.00029,2.53946]
[1585877938749,96.91,6786.59,0.0,-0.81661,0.00029,2.54182]
[1585877939570,96.91,6786.59,0.0,-0.81661,0.00029,2.54182]
[1585877941140,96.91,6784.97,0.0,-0.81709,0.00029,2.53707]
[1585877946803,96.9,6785.47,0.0,-0.81697,0.00029,2.53825]
[1585877951836,96.89,6785.59,0.0,-0.81697,0.00029,2.53837]
[1585877956658,96.88,6785.55,0.0,-0.817,0.00029,2.53809]
[1585877961907,96.87,6786.63,0.0,-0.81673,0.00029,2.54084]
[1585877964509,96.86,6788.06,0.0,-0.81634,0.00029,2.5447]
[1585877969960,96.84,6790.71,0.0,-0.81564,0.00029,2.55176]
[1585877972975,96.83,6791.47,0.0,-0.81546,0.00029,2.55346]
[1585877978020,96.8,6791.19,0.0,-0.81562,0.00029,2.55195]
[1585877983055,96.78,6791.2,0.0,-0.81568,0.00029,2.55141]
[1585877988087,96.76,6791.31,0.0,-0.81571,0.00029,2.5512]
[1585877988348,96.76,6791.31,0.0,-0.81571,0.00029,2.5512]
[1585877994133,96.73,6791.35,0.0,-0.81577,0.00029,2.55071]
[1585877999166,96.71,6790.69,0.0,-0.81602,0.00029,2.54834]
[1585877999364,96.71,6790.69,0.0,-0.81602,0.00029,2.54834]
[1585878005208,96.7,6788.84,0.0,-0.81659,0.00029,2.54269]
[1585878010243,96.69,6788.39,0.0,-0.81674,0.00029,2.54122]
[1585878015279,96.68,6789.82,0.0,-0.81636,0.00029,2.54505]
[1585878021321,96.67,6790.15,0.0,-0.81631,0.00029,2.54561]
[1585878026350,96.65,6790.57,0.0,-0.81623,0.00029,2.54649]
[1585878028204,96.65,6790.54,0.0,-0.81624,0.00029,2.54634]
[1585878033406,96.63,6790.6,0.0,-0.81629,0.00029,2.54585]
[1585878038348,96.62,6791.49,0.0,-0.81607,0.00029,2.54808]
[1585878043472,96.61,6794.78,0.0,-0.81516,0.00029,2.55711]
[1585878048507,96.58,6794.75,0.0,-0.81524,0.00029,2.55643]
[1585878053546,96.56,6794.39,0.0,-0.81541,0.00029,2.55484]
[1585878058575,96.54,6791.97,0.0,-0.81616,0.00029,2.54751]
[1585878060054,96.54,6792.23,0.0,-0.81609,0.00029,2.5482]
[1585878065626,96.52,6792.36,0.0,-0.81609,0.00029,2.54819]
[1585878070662,96.51,6792.0,0.0,-0.81623,0.00029,2.54685]
[1585878075697,96.5,6791.77,0.0,-0.81633,0.00029,2.54595]
[1585878080731,96.49,6792.87,0.0,-0.81604,0.00029,2.54882]
[1585878085764,96.48,6793.81,0.0,-0.81581,0.00029,2.55116]
[1585878089843,96.47,6793.58,0.0,-0.81591,0.00029,2.55023]
[1585878095836,96.45,6794.64,0.0,-0.81567,0.00029,2.55255]
[1585878100875,96.43,6794.59,0.0,-0.81573,0.00029,2.55201]
[1585878105907,96.42,6794.77,0.0,-0.81573,0.00029,2.55215]
[1585878110945,96.4,6794.9,0.0,-0.81573,0.00029,2.55218]
[1585878117347,96.38,6795.07,0.0,-0.81573,0.00029,2.55223]
[1585878123022,96.37,6795.24,0.0,-0.81573,0.00029,2.55225]
[1585878128065,96.38,6798.06,0.0,-0.81487,0.00029,2.56074]
[1585878133102,96.43,6796.88,0.0,-0.81509,0.00029,2.55843]
[1585878138346,96.47,6796.99,0.0,-0.81494,0.00029,2.55979]
[1585878141398,96.49,6797.02,0.0,-0.81486,0.00029,2.56046]
[1585878147200,96.53,6799.34,0.0,-0.81406,0.00029,2.56816]
[1585878149853,96.55,6799.08,0.0,-0.81411,0.00029,2.56769]
[1585878155252,96.58,6798.08,0.0,-0.8143,0.00029,2.56551]
[1585878160289,96.62,6797.29,0.0,-0.81444,0.00029,2.56404]
[1585878165326,96.65,6798.55,0.0,-0.81399,0.00029,2.56834]
[1585878171348,96.68,6799.18,0.0,-0.81372,0.00029,2.57088]
[1585878176401,96.7,6798.91,0.0,-0.81373,0.00029,2.57069]
[1585878181439,96.72,6798.99,0.0,-0.81365,0.00029,2.57145]
[1585878186471,96.74,6799.38,0.0,-0.81347,0.00029,2.57309]
[1585878187235,96.74,6799.38,0.0,-0.81347,0.00029,2.57309]
[1585878192514,96.76,6799.76,0.0,-0.8133,0.00029,2.5747]
[1585878197546,96.78,6799.74,0.0,-0.81326,0.00029,2.57504]
[1585878202584,96.8,6799.54,0.0,-0.81327,0.00029,2.57487]
[1585878208628,96.82,6799.99,0.0,-0.81308,0.00029,2.57664]
[1585878213663,96.83,6800.24,0.0,-0.81299,0.00029,2.57744]
[1585878218698,96.84,6800.33,0.0,-0.81293,0.00029,2.57799]
[1585878220167,96.84,6801.89,0.0,-0.81247,0.00029,2.58248]
[1585878225746,96.85,6802.26,0.0,-0.81235,0.00029,2.58361]
[1585878226487,96.85,6802.26,0.0,-0.81235,0.00029,2.58361]
[1585878226586,96.85,6802.26,0.0,-0.81235,0.00029,2.58361]
[1585878232275,96.85,6802.68,0.0,-0.81222,0.00029,2.58486]
[1585878238839,96.86,6801.1,0.0,-0.81266,0.00029,2.58057]
[1585878243871,96.87,6801.11,0.0,-0.81263,0.00029,2.5808]
[1585878248904,96.87,6802.13,0.0,-0.81232,0.00029,2.58389]
[1585878253943,96.88,6802.99,0.0,-0.81206,0.00029,2.5864]
[1585878258976,96.88,6803.16,0.0,-0.81201,0.00029,2.58689]
[1585878264348,96.88,6803.33,0.0,-0.81196,0.00029,2.58736]
[1585878270347,96.88,6802.35,0.0,-0.81224,0.00029,2.58459]
[1585878276096,96.88,6801.82,0.0,-0.8124,0.00029,2.58295]
[1585878281131,96.89,6801.4,0.0,-0.81251,0.00029,2.58186]
[1585878284106,96.89,6800.64,0.0,-0.81272,0.00029,2.57976]
[1585878289185,96.9,6798.42,0.0,-0.81332,0.00029,2.57376]
[1585878294221,96.92,6796.99,0.0,-0.81368,0.00029,2.57014]
[1585878295466,96.92,6797.09,0.0,-0.81365,0.00029,2.57051]
[1585878303282,96.92,6796.29,0.0,-0.8139,0.00029,2.56806]
[1585878308315,96.93,6796.59,0.0,-0.81377,0.00029,2.56923]
[1585878313355,96.93,6796.75,0.0,-0.81372,0.00029,2.56972]
[1585878318386,96.95,6797.01,0.0,-0.8136,0.00029,2.57089]
[1585878320918,96.96,6796.94,0.0,-0.8136,0.00029,2.57088]
[1585878326443,96.97,6799.64,0.0,-0.81277,0.00029,2.57893]
[1585878331479,96.98,6801.04,0.0,-0.81236,0.00029,2.58283]
[1585878336516,96.98,6799.94,0.0,-0.81267,0.00029,2.57979]
[1585878341546,96.99,6799.37,0.0,-0.81282,0.00029,2.57832]
[1585878346583,96.99,6799.99,0.0,-0.81262,0.00029,2.58024]
[1585878351619,97.0,6800.88,0.0,-0.81235,0.00029,2.58288]
[1585878356652,97.0,6802.14,0.0,-0.81198,0.00029,2.58651]
[1585878361692,97.0,6801.87,0.0,-0.81206,0.00029,2.58568]
[1585878361992,97.0,6801.87,0.0,-0.81206,0.00029,2.58568]
[1585878362317,97.0,6801.87,0.0,-0.81206,0.00029,2.58568]
[1585878367733,97.0,6800.6,0.0,-0.81242,0.00029,2.58212]
[1585878372770,97.0,6800.58,0.0,-0.81242,0.00029,2.58213]
[1585878377802,97.01,6800.75,0.0,-0.81237,0.00029,2.58268]
[1585878382840,97.01,6800.93,0.0,-0.81231,0.00029,2.58324]
[1585878387874,97.01,6802.96,0.0,-0.81173,0.00029,2.58895]
[1585878392907,97.0,6804.59,0.0,-0.81129,0.00029,2.59318]
[1585878394675,97.0,6804.82,0.0,-0.81123,0.00029,2.59377]
[1585878399956,96.98,6805.2,0.0,-0.81115,0.00029,2.59454]
[1585878402119,96.98,6803.69,0.0,-0.81161,0.00029,2.59013]
[1585878408015,96.97,6802.92,0.0,-0.81184,0.00029,2.58783]
[1585878413054,96.97,6802.58,0.0,-0.81195,0.00029,2.58682]
[1585878418086,96.97,6802.37,0.0,-0.81201,0.00029,2.58618]
[1585878423346,96.97,6802.8,0.0,-0.81189,0.00029,2.58735]
[1585878429160,96.97,6802.76,0.0,-0.81191,0.00029,2.58717]
[1585878434197,96.96,6802.51,0.0,-0.81199,0.00029,2.58643]
[1585878439231,96.96,6802.79,0.0,-0.81191,0.00029,2.58718]
[1585878444268,96.96,6803.49,0.0,-0.81172,0.00029,2.58906]
[1585878449298,96.96,6802.68,0.0,-0.81197,0.00029,2.5867]
[1585878454339,96.95,6802.01,0.0,-0.81218,0.00029,2.58453]
[1585878459348,96.96,6801.73,0.0,-0.81225,0.00029,2.58377]
[1585878464406,96.96,6800.04,0.0,-0.81273,0.00029,2.57909]
[1585878469442,96.97,6799.97,0.0,-0.81273,0.00029,2.57906]
[1585878471782,96.97,6799.95,0.0,-0.81272,0.00029,2.57908]
[1585878479508,96.98,6799.5,0.0,-0.81282,0.00029,2.57809]
[1585878484547,96.99,6800.04,0.0,-0.81264,0.00029,2.57981]
[1585878489583,97.0,6800.11,0.0,-0.8126,0.00029,2.58016]
[1585878494618,97.0,6799.93,0.0,-0.81264,0.00029,2.57978]
[1585878499651,97.01,6799.76,0.0,-0.81268,0.00029,2.57942]
[1585878504691,97.01,6799.55,0.0,-0.81272,0.00029,2.57899]
[1585878509723,97.02,6799.48,0.0,-0.81272,0.00029,2.57894]
[1585878511269,97.02,6799.38,0.0,-0.81275,0.00029,2.57869]
[1585878516771,97.02,6801.4,0.0,-0.81217,0.00029,2.58425]
[1585878521805,97.02,6801.59,0.0,-0.81211,0.00029,2.5848]
[1585878527851,97.02,6801.72,0.0,-0.81208,0.00029,2.58512]
[1585878532886,97.02,6800.92,0.0,-0.81231,0.00029,2.58284]
[1585878537918,97.02,6800.95,0.0,-0.8123,0.00029,2.58297]
[1585878543348,97.03,6800.95,0.0,-0.81229,0.00029,2.58301]
[1585878549347,97.03,6801.09,0.0,-0.81225,0.00029,2.58345]
[1585878555347,97.03,6800.99,0.0,-0.81227,0.00029,2.58319]
[1585878561080,97.03,6801.18,0.0,-0.81222,0.00029,2.58373]
[1585878566119,97.03,6800.52,0.0,-0.8124,0.00029,2.5819]
[1585878573163,97.03,6800.51,0.0,-0.81241,0.00029,2.58173]
[1585878578195,97.04,6800.43,0.0,-0.81243,0.00029,2.58155]
[1585878584244,97.04,6800.43,0.0,-0.81242,0.00029,2.58164]
[1585878589277,97.04,6800.75,0.0,-0.81232,0.00029,2.58261]
[1585878594309,97.04,6801.13,0.0,-0.8122,0.00029,2.58371]
[1585878604381,97.0,6801.2,0.0,-0.8123,0.00029,2.58292]
[1585878609417,96.97,6801.29,0.0,-0.81236,0.00029,2.58243]
[1585878610301,96.97,6801.29,0.0,-0.81236,0.00029,2.58243]
[1585878615457,96.95,6798.54,0.0,-0.81322,0.00029,2.57404]
[1585878620493,96.93,6797.98,0.0,-0.81344,0.00029,2.57199]
[1585878626537,96.91,6797.99,0.0,-0.81349,0.00029,2.57155]
[1585878630146,96.9,6798.06,0.0,-0.8135,0.00029,2.57149]
[1585878635597,96.87,6796.16,0.0,-0.81414,0.00029,2.56517]
[1585878640632,96.83,6794.3,0.0,-0.81478,0.00029,2.55897]
[1585878645667,96.8,6795.78,0.0,-0.81446,0.00029,2.56234]
[1585878650706,96.76,6795.87,0.0,-0.81453,0.00029,2.56172]
[1585878655740,96.73,6796.11,0.0,-0.81456,0.00029,2.56159]
[1585878660271,96.71,6796.4,0.0,-0.81453,0.00029,2.56194]
[1585878666347,96.66,6796.72,0.0,-0.81459,0.00029,2.56158]
[1585878672348,96.62,6796.86,0.0,-0.81465,0.00029,2.56107]
[1585878678348,96.59,6796.86,0.0,-0.81475,0.00029,2.56019]
[1585878684348,96.55,6796.86,0.0,-0.81485,0.00029,2.55936]
[1585878690346,96.52,6796.56,0.0,-0.81502,0.00029,2.55776]
[1585878696021,96.51,6797.74,0.0,-0.81473,0.00029,2.56058]
[1585878701052,96.51,6798.17,0.0,-0.8146,0.00029,2.56192]
[1585878706090,96.52,6798.05,0.0,-0.81462,0.00029,2.56167]
[1585878711348,96.52,6798.16,0.0,-0.81458,0.00029,2.56208]
[1585878717164,96.52,6798.42,0.0,-0.8145,0.00029,2.56288]
[1585878722201,96.53,6798.39,0.0,-0.8145,0.00029,2.56283]
[1585878727236,96.53,6797.58,0.0,-0.81472,0.00029,2.5606]
[1585878732270,96.53,6796.84,0.0,-0.81494,0.00029,2.55845]
[1585878738348,96.51,6797.16,0.0,-0.8149,0.00029,2.55894]
[1585878743348,96.5,6797.08,0.0,-0.81494,0.00029,2.55856]
[1585878748384,96.48,6796.92,0.0,-0.81506,0.00029,2.55749]
[1585878755435,96.45,6796.83,0.0,-0.81518,0.00029,2.55624]
[1585878762347,96.42,6796.88,0.0,-0.81525,0.00029,2.55568]
[1585878767515,96.4,6796.9,0.0,-0.8153,0.00029,2.55524]
[1585878772556,96.38,6796.27,0.0,-0.81554,0.00029,2.55301]
[1585878778594,96.36,6796.29,0.0,-0.81558,0.00029,2.5526]
[1585878783631,96.35,6796.33,0.0,-0.81562,0.00029,2.55235]
[1585878788667,96.33,6796.55,0.0,-0.81559,0.00029,2.5526]
[1585878795347,96.31,6796.58,0.0,-0.81564,0.00029,2.5522]
[1585878801348,96.3,6796.4,0.0,-0.81574,0.00029,2.55132]
[1585878806788,96.29,6796.47,0.0,-0.81575,0.00029,2.55123]
[1585878811826,96.27,6796.49,0.0,-0.81579,0.00029,2.55077]
[1585878816859,96.26,6796.35,0.0,-0.81587,0.00029,2.55008]
[1585878821895,96.26,6798.11,0.0,-0.81537,0.00029,2.55501]
[1585878826930,96.29,6801.85,0.0,-0.81419,0.00029,2.56654]
[1585878831964,96.33,6803.17,0.0,-0.81371,0.00029,2.57115]
[1585878832285,96.33,6803.17,0.0,-0.81371,0.00029,2.57115]
[1585878834348,96.34,6806.57,0.0,-0.81268,0.00029,2.58123]
[1585878840021,96.36,6805.99,0.0,-0.8128,0.00029,2.57999]
[1585878845057,96.38,6806.81,0.0,-0.81251,0.00029,2.58278]
[1585878850094,96.39,6806.84,0.0,-0.81246,0.00029,2.58322]
[1585878853627,96.4,6806.97,0.0,-0.81239,0.00029,2.58382]
[1585878859157,96.41,6809.91,0.0,-0.81151,0.00029,2.59244]
[1585878864193,96.41,6809.46,0.0,-0.81164,0.00029,2.59121]
[1585878869224,96.42,6809.31,0.0,-0.81166,0.00029,2.59091]
[1585878874259,96.42,6808.99,0.0,-0.81176,0.00029,2.58988]
[1585878879297,96.43,6808.17,0.0,-0.81198,0.00029,2.58767]
[1585878882631,96.43,6807.37,0.0,-0.8122,0.00029,2.58553]
[1585878888348,96.45,6807.68,0.0,-0.81207,0.00029,2.58671]
[1585878893394,96.45,6808.02,0.0,-0.81195,0.00029,2.5879]
[1585878898430,96.46,6807.53,0.0,-0.81207,0.00029,2.58669]
[1585878903464,96.47,6806.94,0.0,-0.81221,0.00029,2.58522]
[1585878908499,96.46,6806.86,0.0,-0.81226,0.00029,2.58477]
[1585878913534,96.44,6808.15,0.0,-0.81195,0.00029,2.5879]
[1585878918569,96.41,6808.42,0.0,-0.81195,0.00029,2.58804]
[1585878923605,96.39,6808.36,0.0,-0.81203,0.00029,2.58732]
[1585878928642,96.37,6807.42,0.0,-0.81237,0.00029,2.58407]
[1585878933676,96.35,6806.53,0.0,-0.81269,0.00029,2.5809]
[1585878938711,96.34,6806.82,0.0,-0.81265,0.00029,2.58138]
[1585878943744,96.32,6807.43,0.0,-0.81251,0.00029,2.58273]
[1585878948781,96.31,6807.46,0.0,-0.81255,0.00029,2.58243]
[1585878953815,96.26,6807.46,0.0,-0.81267,0.00029,2.58145]
[1585878958855,96.23,6807.47,0.0,-0.81277,0.00029,2.58051]
[1585878964892,96.17,6807.61,0.0,-0.81288,0.00029,2.57967]
[1585878969926,96.16,6807.67,0.0,-0.81289,0.00029,2.5796]
[1585878974966,96.16,6807.47,0.0,-0.81297,0.00029,2.57882]
[1585878980001,96.12,6807.44,0.0,-0.8131,0.00029,2.57776]
[1585878985034,96.08,6807.48,0.0,-0.81317,0.00029,2.57711]
[1585878990070,96.07,6807.65,0.0,-0.81317,0.00029,2.57717]
[1585878995104,96.06,6808.5,0.0,-0.81296,0.00029,2.57922]
[1585879000140,96.05,6808.61,0.0,-0.81294,0.00029,2.57938]
[1585879005177,96.05,6808.84,0.0,-0.8129,0.00029,2.57987]
[1585879005739,96.05,6808.84,0.0,-0.8129,0.00029,2.57987]
[1585879011219,96.04,6809.38,0.0,-0.81276,0.00029,2.58122]
[1585879016254,96.03,6810.05,0.0,-0.8126,0.00029,2.5829]
[1585879022297,96.02,6809.86,0.0,-0.81268,0.00029,2.58208]
[1585879027326,96.01,6810.04,0.0,-0.81266,0.00029,2.58237]
[1585879032347,96.0,6809.94,0.0,-0.81271,0.00029,2.58187]
[1585879038348,95.99,6810.09,0.0,-0.8127,0.00029,2.58203]
[1585879043439,95.98,6809.82,0.0,-0.8128,0.00029,2.5811]
[1585879044043,95.98,6809.82,0.0,-0.8128,0.00029,2.5811]
[1585879049484,95.98,6808.05,0.0,-0.81333,0.00029,2.57589]
[1585879054519,95.98,6807.68,0.0,-0.81345,0.00029,2.57459]
[1585879059552,95.97,6808.07,0.0,-0.81337,0.00029,2.5754]
[1585879064599,95.96,6808.83,0.0,-0.81315,0.00029,2.57755]
[1585879070641,95.96,6808.95,0.0,-0.81313,0.00029,2.57779]
[1585879075677,95.96,6809.52,0.0,-0.81297,0.00029,2.57935]
[1585879080710,95.95,6810.06,0.0,-0.81283,0.00029,2.58077]
[1585879085745,95.95,6809.54,0.0,-0.813,0.00029,2.57915]
[1585879090785,95.94,6808.69,0.0,-0.81326,0.00029,2.57662]
[1585879096824,95.94,6808.61,0.0,-0.81328,0.00029,2.57637]
[1585879101864,95.94,6808.63,0.0,-0.81328,0.00029,2.57642]
[1585879106893,95.94,6808.92,0.0,-0.8132,0.00029,2.57721]
[1585879111928,95.94,6809.02,0.0,-0.81318,0.00029,2.57724]
[1585879116968,95.94,6809.19,0.0,-0.81314,0.00029,2.57768]
[1585879121998,95.93,6808.96,0.0,-0.81322,0.00029,2.57694]
[1585879127034,95.93,6808.9,0.0,-0.81324,0.00029,2.57676]
[1585879132074,95.93,6808.36,0.0,-0.8134,0.00029,2.57519]
[1585879137106,95.93,6808.07,0.0,-0.81348,0.00029,2.57437]
[1585879142142,95.93,6807.8,0.0,-0.81355,0.00029,2.57366]
[1585879148183,95.91,6806.74,0.0,-0.81394,0.00029,2.56994]
[1585879153224,95.88,6806.53,0.0,-0.81407,0.00029,2.56875]
[1585879158252,95.86,6806.35,0.0,-0.81418,0.00029,2.56768]
[1585879163286,95.84,6806.53,0.0,-0.81419,0.00029,2.56767]
[1585879168322,95.82,6806.28,0.0,-0.81432,0.00029,2.56645]
[1585879173347,95.8,6807.5,0.0,-0.81404,0.00029,2.56921]
[1585879178390,95.78,6808.36,0.0,-0.81384,0.00029,2.57128]
[1585879183429,95.79,6808.64,0.0,-0.81373,0.00029,2.57229]
[1585879188465,95.8,6808.68,0.0,-0.8137,0.00029,2.57258]
[1585879190138,95.8,6808.65,0.0,-0.81371,0.00029,2.57251]
[1585879190235,95.8,6808.65,0.0,-0.81371,0.00029,2.57251]
[1585879198532,95.77,6806.89,0.0,-0.81429,0.00029,2.56681]
[1585879203570,95.76,6806.49,0.0,-0.81446,0.00029,2.56526]
[1585879208605,95.73,6806.33,0.0,-0.81459,0.00029,2.56405]
[1585879210240,95.72,6806.31,0.0,-0.81462,0.00029,2.56376]
[1585879212954,95.69,6804.87,0.0,-0.81512,0.00029,2.55895]
[1585879218674,95.64,6802.64,0.0,-0.8159,0.00029,2.5514]
[1585879223707,95.62,6799.57,0.0,-0.81687,0.00029,2.54186]
[1585879229752,95.59,6799.14,0.0,-0.81706,0.00029,2.54006]
[1585879231848,95.59,6799.14,0.0,-0.81707,0.00029,2.53999]
[1585879238813,95.56,6798.88,0.0,-0.81724,0.00029,2.53827]
[1585879243848,95.55,6799.13,0.0,-0.81721,0.00029,2.5386]
[1585879248886,95.53,6798.73,0.0,-0.81737,0.00029,2.53712]
[1585879253917,95.52,6798.92,0.0,-0.81735,0.00029,2.53732]
[1585879258950,95.51,6798.88,0.0,-0.8174,0.00029,2.53688]
[1585879264998,95.49,6798.81,0.0,-0.81746,0.00029,2.53632]
[1585879270029,95.48,6798.18,0.0,-0.81767,0.00029,2.53426]
[1585879275347,95.47,6797.99,0.0,-0.81775,0.00029,2.5335]
[1585879281109,95.46,6797.91,0.0,-0.81782,0.00029,2.53288]
[1585879287151,95.45,6797.32,0.0,-0.81801,0.00029,2.53101]
[1585879292186,95.45,6796.5,0.0,-0.81827,0.00029,2.52831]
[1585879293811,95.45,6796.5,0.0,-0.81827,0.00029,2.5283]
[1585879298834,95.45,6793.65,0.0,-0.81909,0.00029,2.52016]
[1585879304268,95.46,6792.49,0.0,-0.81938,0.00029,2.51713]
[1585879309303,95.47,6792.25,0.0,-0.81942,0.00029,2.51671]
[1585879314343,95.48,6792.22,0.0,-0.8194,0.00029,2.51692]
[1585879319375,95.5,6791.9,0.0,-0.81945,0.00029,2.51631]
[1585879324408,95.51,6791.53,0.0,-0.81953,0.00029,2.51551]
[1585879329448,95.52,6790.96,0.0,-0.81965,0.00029,2.51421]
[1585879334481,95.54,6790.12,0.0,-0.81985,0.00029,2.51213]
[1585879339517,95.55,6789.72,0.0,-0.81992,0.00029,2.51139]
[1585879344552,95.55,6788.83,0.0,-0.82018,0.00029,2.50877]
[1585879349582,95.57,6789.53,0.0,-0.81991,0.00029,2.5114]
[1585879354621,95.62,6790.73,0.0,-0.81945,0.00029,2.5158]
[1585879361591,95.66,6790.8,0.0,-0.8193,0.00029,2.51707]
[1585879367708,95.72,6789.52,0.0,-0.8195,0.00029,2.51489]
[1585879372742,95.74,6789.42,0.0,-0.81947,0.00029,2.51515]
[1585879377781,95.75,6789.23,0.0,-0.8195,0.00029,2.51481]
[1585879382815,95.76,6789.04,0.0,-0.81953,0.00029,2.51447]
[1585879387847,95.77,6788.42,0.0,-0.81968,0.00029,2.51292]
[1585879392826,95.78,6788.14,0.0,-0.81973,0.00029,2.51239]
[1585879397919,95.81,6786.92,0.0,-0.81999,0.00029,2.50968]
[1585879402957,95.83,6787.35,0.0,-0.81981,0.00029,2.51141]
[1585879407993,95.88,6788.75,0.0,-0.81926,0.00029,2.5167]
[1585879413347,95.92,6788.57,0.0,-0.81922,0.00029,2.51687]
[1585879419066,95.96,6787.88,0.0,-0.81929,0.00029,2.51596]
[1585879424102,96.0,6787.16,0.0,-0.8194,0.00029,2.51479]
[1585879429137,96.03,6786.78,0.0,-0.8194,0.00029,2.51461]
[1585879434169,96.07,6787.57,0.0,-0.81907,0.00029,2.51776]
[1585879439207,96.1,6787.68,0.0,-0.81895,0.00029,2.51885]
[1585879444241,96.13,6787.2,0.0,-0.81901,0.00029,2.51823]
[1585879449282,96.16,6787.08,0.0,-0.81895,0.00029,2.51862]
[1585879454315,96.16,6787.03,0.0,-0.81898,0.00029,2.51836]
[1585879464388,96.2,6787.66,0.0,-0.81867,0.00029,2.52135]
[1585879474456,96.25,6787.95,0.0,-0.81847,0.00029,2.52309]
[1585879479492,96.27,6787.97,0.0,-0.8184,0.00029,2.52367]
[1585879485348,96.29,6787.97,0.0,-0.81833,0.00029,2.52428]
[1585879491348,96.32,6787.97,0.0,-0.81826,0.00029,2.52485]
[1585879497348,96.34,6787.96,0.0,-0.8182,0.00029,2.52536]
[1585879500287,96.35,6787.9,0.0,-0.8182,0.00029,2.52536]
[1585879505673,96.36,6791.02,0.0,-0.81725,0.00029,2.53474]
[1585879509348,96.36,6794.88,0.0,-0.81616,0.00029,2.54563]
[1585879509785,96.36,6794.88,0.0,-0.81616,0.00029,2.54563]
[1585879512348,96.35,6798.64,0.0,-0.8151,0.00029,2.5562]
[1585879515347,96.34,6801.85,0.0,-0.81421,0.00029,2.56505]
[1585879520495,96.31,6803.16,0.0,-0.8139,0.00029,2.5682]
[1585879525816,96.27,6803.6,0.0,-0.81388,0.00029,2.56853]
[1585879530846,96.24,6803.79,0.0,-0.81391,0.00029,2.56831]
[1585879535883,96.21,6803.42,0.0,-0.81411,0.00029,2.5663]
[1585879540916,96.19,6802.46,0.0,-0.81447,0.00029,2.56292]
[1585879541442,96.19,6802.46,0.0,-0.81447,0.00029,2.56292]
[1585879546961,96.16,6800.94,0.0,-0.81498,0.00029,2.55799]
[1585879547620,96.16,6800.94,0.0,-0.81498,0.00029,2.55799]
[1585879553003,96.14,6803.95,0.0,-0.81418,0.00029,2.56597]
[1585879558041,96.11,6804.92,0.0,-0.81397,0.00029,2.56807]
[1585879563074,96.08,6805.23,0.0,-0.81396,0.00029,2.56827]
[1585879568105,96.06,6804.92,0.0,-0.81413,0.00029,2.56672]
[1585879573145,96.03,6804.64,0.0,-0.81428,0.00029,2.56534]
[1585879578182,96.01,6803.39,0.0,-0.81471,0.00029,2.56115]
[1585879579803,96.0,6803.38,0.0,-0.81473,0.00029,2.56102]
[1585879579997,96.0,6803.38,0.0,-0.81473,0.00029,2.56102]
[1585879588246,95.98,6803.1,0.0,-0.81489,0.00029,2.55955]
[1585879593283,95.96,6803.67,0.0,-0.81478,0.00029,2.56056]
[1585879598318,95.95,6803.31,0.0,-0.81493,0.00029,2.55916]
[1585879603352,95.93,6802.64,0.0,-0.81516,0.00029,2.55694]
[1585879608391,95.92,6802.54,0.0,-0.81522,0.00029,2.5564]
[1585879613423,95.91,6802.66,0.0,-0.81521,0.00029,2.5565]
[1585879618457,95.9,6803.04,0.0,-0.81513,0.00029,2.55734]
[1585879623493,95.89,6802.38,0.0,-0.81535,0.00029,2.55519]
[1585879628526,95.89,6802.2,0.0,-0.81543,0.00029,2.55448]
[1585879633561,95.88,6802.29,0.0,-0.81542,0.00029,2.55455]
[1585879638600,95.87,6802.34,0.0,-0.81542,0.00029,2.55455]
[1585879643635,95.86,6803.85,0.0,-0.81501,0.00029,2.55868]
[1585879648667,95.85,6803.48,0.0,-0.81515,0.00029,2.55734]
[1585879653705,95.84,6803.4,0.0,-0.81521,0.00029,2.55663]
[1585879658737,95.84,6802.52,0.0,-0.81548,0.00029,2.55396]
[1585879663774,95.83,6802.09,0.0,-0.81562,0.00029,2.5526]
[1585879669814,95.83,6802.19,0.0,-0.81561,0.00029,2.55276]
[1585879674852,95.82,6801.92,0.0,-0.8157,0.00029,2.55191]
[1585879680348,95.82,6801.83,0.0,-0.81573,0.00029,2.55157]
[1585879685930,95.82,6802.22,0.0,-0.81562,0.00029,2.55265]
[1585879691706,95.81,6803.59,0.0,-0.81524,0.00029,2.55649]
[1585879698013,95.8,6804.18,0.0,-0.81511,0.00029,2.55783]
[1585879703049,95.79,6803.55,0.0,-0.81531,0.00029,2.55582]
[1585879708085,95.79,6803.17,0.0,-0.81544,0.00029,2.55459]
[1585879708976,95.79,6803.17,0.0,-0.81544,0.00029,2.55459]
[1585879714126,95.78,6800.86,0.0,-0.81613,0.00029,2.54764]
[1585879719158,95.78,6800.43,0.0,-0.81626,0.00029,2.54635]
[1585879724196,95.75,6800.37,0.0,-0.81636,0.00029,2.54547]
[1585879729231,95.72,6801.25,0.0,-0.8162,0.00029,2.54723]
[1585879734264,95.69,6801.58,0.0,-0.81618,0.00029,2.54746]
[1585879740306,95.66,6801.29,0.0,-0.81636,0.00029,2.54582]
[1585879745340,95.63,6801.26,0.0,-0.81646,0.00029,2.54497]
[1585879750375,95.6,6802.62,0.0,-0.81614,0.00029,2.54823]
[1585879755415,95.58,6803.21,0.0,-0.81605,0.00029,2.54921]
[1585879760449,95.55,6802.9,0.0,-0.81622,0.00029,2.54765]
[1585879765482,95.52,6802.81,0.0,-0.81632,0.00029,2.54675]
[1585879770518,95.5,6801.74,0.0,-0.81669,0.00029,2.5431]
[1585879771385,95.5,6801.74,0.0,-0.81669,0.00029,2.5431]
[1585879776563,95.48,6800.56,0.0,-0.81711,0.00029,2.53897]
[1585879781597,95.47,6800.95,0.0,-0.81704,0.00029,2.53973]
[1585879788347,95.45,6800.96,0.0,-0.81708,0.00029,2.53934]
[1585879793677,95.43,6802.26,0.0,-0.81676,0.00029,2.5426]
[1585879798713,95.41,6803.34,0.0,-0.8165,0.00029,2.54524]
[1585879803782,95.39,6802.5,0.0,-0.8168,0.00029,2.54233]
[1585879808783,95.38,6801.67,0.0,-0.81709,0.00029,2.53958]
[1585879813821,95.36,6800.84,0.0,-0.81736,0.00029,2.53686]
[1585879818851,95.35,6801.17,0.0,-0.81729,0.00029,2.53759]
[1585879824346,95.34,6801.35,0.0,-0.81727,0.00029,2.53786]
[1585879830348,95.33,6801.07,0.0,-0.81739,0.00029,2.53674]
[1585879835974,95.32,6800.77,0.0,-0.81752,0.00029,2.53539]
[1585879841007,95.31,6801.08,0.0,-0.81745,0.00029,2.53609]
[1585879846039,95.31,6801.35,0.0,-0.81739,0.00029,2.53665]
[1585879851077,95.3,6800.96,0.0,-0.81753,0.00029,2.53534]
[1585879856114,95.29,6800.19,0.0,-0.81777,0.00029,2.533]
[1585879857014,95.29,6800.19,0.0,-0.81777,0.00029,2.533]
[1585879862990,95.29,6798.65,0.0,-0.81821,0.00029,2.52853]
[1585879868193,95.3,6797.36,0.0,-0.81857,0.00029,2.5249]
[1585879875248,95.31,6797.31,0.0,-0.81857,0.00029,2.52496]
[1585879876412,95.31,6797.33,0.0,-0.81856,0.00029,2.52504]
[1585879882296,95.31,6797.68,0.0,-0.81844,0.00029,2.52618]
[1585879887329,95.31,6797.91,0.0,-0.81837,0.00029,2.52691]
[1585879892368,95.32,6797.96,0.0,-0.81836,0.00029,2.52691]
[1585879897399,95.32,6798.43,0.0,-0.81821,0.00029,2.52834]
[1585879899898,95.32,6798.23,0.0,-0.81827,0.00029,2.52779]
[1585879905456,95.33,6796.32,0.0,-0.8188,0.00029,2.52243]
[1585879910490,95.34,6795.9,0.0,-0.81889,0.00029,2.52146]
[1585879915528,95.35,6794.42,0.0,-0.81929,0.00029,2.51747]
[1585879920558,95.36,6794.5,0.0,-0.81923,0.00029,2.51799]
[1585879925595,95.37,6794.78,0.0,-0.81912,0.00029,2.51911]
[1585879926864,95.37,6794.53,0.0,-0.81918,0.00029,2.51843]
[1585879932645,95.39,6791.41,0.0,-0.82002,0.00029,2.50993]
[1585879937679,95.41,6790.05,0.0,-0.82037,0.00029,2.50641]
[1585879942718,95.4,6788.82,0.0,-0.82074,0.00029,2.50268]
[1585879947750,95.4,6788.46,0.0,-0.82086,0.00029,2.50154]
[1585879948606,95.4,6788.46,0.0,-0.82086,0.00029,2.50154]
[1585879953789,95.4,6787.47,0.0,-0.82116,0.00029,2.49839]
[1585879958825,95.4,6787.44,0.0,-0.82117,0.00029,2.49827]
[1585879963863,95.4,6787.87,0.0,-0.82105,0.00029,2.49951]
[1585879968895,95.39,6788.68,0.0,-0.82082,0.00029,2.50179]
[1585879974347,95.39,6789.04,0.0,-0.82073,0.00029,2.50272]
[1585879979974,95.38,6788.56,0.0,-0.82089,0.00029,2.50119]
[1585879986016,95.38,6788.72,0.0,-0.82086,0.00029,2.50152]
[1585879991056,95.37,6788.5,0.0,-0.82093,0.00029,2.50081]
[1585879997097,95.37,6788.51,0.0,-0.82093,0.00029,2.50075]
[1585880003135,95.37,6787.95,0.0,-0.8211,0.00029,2.49909]
[1585880008175,95.37,6788.16,0.0,-0.82104,0.00029,2.49969]
[1585880013204,95.37,6788.27,0.0,-0.82103,0.00029,2.49973]
[1585880018244,95.37,6788.28,0.0,-0.82103,0.00029,2.49974]
[1585880023278,95.37,6788.16,0.0,-0.82107,0.00029,2.49934]
[1585880028308,95.37,6787.69,0.0,-0.8212,0.00029,2.49799]
[1585880033347,95.37,6787.49,0.0,-0.82125,0.00029,2.49745]
[1585880039389,95.37,6787.2,0.0,-0.82133,0.00029,2.49666]
[1585880044424,95.37,6786.23,0.0,-0.8216,0.00029,2.49393]
[1585880049457,95.38,6785.87,0.0,-0.82169,0.00029,2.49303]
[1585880054494,95.38,6785.72,0.0,-0.82171,0.00029,2.49275]
[1585880059531,95.39,6785.93,0.0,-0.82164,0.00029,2.49349]
[1585880066578,95.4,6785.03,0.0,-0.82187,0.00029,2.49116]
[1585880066688,95.4,6785.03,0.0,-0.82187,0.00029,2.49116]
[1585880072620,95.41,6784.46,0.0,-0.82201,0.00029,2.48956]
[1585880077654,95.42,6784.12,0.0,-0.82208,0.00029,2.48882]
[1585880084712,95.43,6784.17,0.0,-0.82202,0.00029,2.48935]
[1585880089742,95.44,6784.09,0.0,-0.82202,0.00029,2.48935]
[1585880094778,95.45,6784.05,0.0,-0.822,0.00029,2.48946]
[1585880099813,95.46,6784.19,0.0,-0.82194,0.00029,2.49008]
[1585880105851,95.47,6786.42,0.0,-0.82128,0.00029,2.49668]
[1585880110890,95.47,6787.04,0.0,-0.82111,0.00029,2.49844]
[1585880111164,95.47,6787.04,0.0,-0.82111,0.00029,2.49844]
[1585880116926,95.46,6788.88,0.0,-0.82059,0.00029,2.50363]
[1585880121973,95.45,6789.18,0.0,-0.82053,0.00029,2.50431]
[1585880122264,95.45,6789.18,0.0,-0.82053,0.00029,2.50431]
[1585880128007,95.45,6787.94,0.0,-0.82091,0.00029,2.5005]
[1585880132161,95.44,6787.58,0.0,-0.82103,0.00029,2.49918]
[1585880139085,95.44,6787.57,0.0,-0.82104,0.00029,2.4991]
[1585880144118,95.44,6787.55,0.0,-0.82105,0.00029,2.49899]
[1585880149152,95.44,6786.24,0.0,-0.82143,0.00029,2.49523]
[1585880154188,95.44,6786.34,0.0,-0.82139,0.00029,2.4956]
[1585880159225,95.44,6786.43,0.0,-0.82136,0.00029,2.49588]
[1585880164259,95.45,6786.77,0.0,-0.82126,0.00029,2.49691]
[1585880169293,95.45,6786.5,0.0,-0.82133,0.00029,2.49614]
[1585880174329,95.45,6786.58,0.0,-0.82131,0.00029,2.49639]
[1585880179366,95.45,6785.19,0.0,-0.82169,0.00029,2.49249]
[1585880185407,95.46,6785.62,0.0,-0.82156,0.00029,2.49383]
[1585880190443,95.46,6785.71,0.0,-0.82152,0.00029,2.4942]
[1585880195474,95.46,6786.23,0.0,-0.82138,0.00029,2.49552]
[1585880200508,95.46,6787.68,0.0,-0.82097,0.00029,2.49969]
[1585880206555,95.46,6787.91,0.0,-0.82091,0.00029,2.50024]
[1585880212598,95.45,6787.8,0.0,-0.82096,0.00029,2.49982]
[1585880217636,95.45,6787.68,0.0,-0.821,0.00029,2.49938]
[1585880222662,95.45,6787.77,0.0,-0.82098,0.00029,2.4996]
[1585880228711,95.44,6788.22,0.0,-0.82086,0.00029,2.50079]
[1585880233741,95.44,6788.29,0.0,-0.82086,0.00029,2.50088]
[1585880238781,95.44,6786.02,0.0,-0.82151,0.00029,2.49429]
[1585880243817,95.44,6785.91,0.0,-0.82153,0.00029,2.49407]
[1585880250348,95.44,6787.03,0.0,-0.82121,0.00029,2.49733]
[1585880255899,95.44,6787.36,0.0,-0.82112,0.00029,2.49805]
[1585880260931,95.44,6788.55,0.0,-0.82079,0.00029,2.50141]
[1585880267979,95.43,6788.66,0.0,-0.82078,0.00029,2.50157]
[1585880272098,95.43,6788.82,0.0,-0.82075,0.00029,2.50192]
[1585880280347,95.42,6789.0,0.0,-0.82072,0.00029,2.50222]
[1585880286348,95.41,6789.79,0.0,-0.82051,0.00029,2.50431]
[1585880292150,95.4,6789.79,0.0,-0.82054,0.00029,2.50409]
[1585880297185,95.4,6789.67,0.0,-0.82059,0.00029,2.50357]
[1585880305311,95.39,6789.64,0.0,-0.82063,0.00029,2.50323]
[1585880311285,95.38,6788.15,0.0,-0.82108,0.00029,2.49862]
[1585880316319,95.38,6788.53,0.0,-0.82097,0.00029,2.49969]
[1585880322348,95.38,6789.05,0.0,-0.82084,0.00029,2.50109]
[1585880327396,95.38,6788.74,0.0,-0.82093,0.00029,2.50012]
[1585880332436,95.37,6788.15,0.0,-0.82111,0.00029,2.49838]
[1585880337469,95.38,6785.55,0.0,-0.82184,0.00029,2.49095]
[1585880342502,95.39,6786.17,0.0,-0.82164,0.00029,2.49298]
[1585880347537,95.39,6786.76,0.0,-0.82146,0.00029,2.4948]
[1585880352572,95.4,6785.64,0.0,-0.82176,0.00029,2.49168]
[1585880357608,95.4,6785.26,0.0,-0.82185,0.00029,2.49077]
[1585880362648,95.41,6786.58,0.0,-0.82145,0.00029,2.49475]
[1585880368683,95.41,6787.49,0.0,-0.82119,0.00029,2.49742]
[1585880373721,95.41,6787.48,0.0,-0.8212,0.00029,2.49717]
[1585880379348,95.41,6787.61,0.0,-0.82117,0.00029,2.49754]
[1585880385347,95.41,6787.56,0.0,-0.82118,0.00029,2.49739]
[1585880390842,95.41,6787.14,0.0,-0.8213,0.00029,2.4962]
[1585880395878,95.42,6787.09,0.0,-0.82131,0.00029,2.4961]
[1585880401921,95.42,6787.08,0.0,-0.82131,0.00029,2.49611]
[1585880406954,95.42,6785.87,0.0,-0.82164,0.00029,2.49271]
[1585880412348,95.42,6787.17,0.0,-0.82126,0.00029,2.49655]
[1585880418029,95.42,6787.47,0.0,-0.82117,0.00029,2.49742]
[1585880423067,95.42,6787.35,0.0,-0.82121,0.00029,2.49708]
[1585880428105,95.43,6786.71,0.0,-0.82139,0.00029,2.49526]
[1585880433140,95.43,6787.42,0.0,-0.82119,0.00029,2.49713]
[1585880438170,95.43,6788.21,0.0,-0.82097,0.00029,2.49939]
[1585880443209,95.42,6788.23,0.0,-0.82097,0.00029,2.49939]
[1585880448242,95.42,6788.72,0.0,-0.82083,0.00029,2.50075]
[1585880453280,95.42,6788.75,0.0,-0.82084,0.00029,2.50074]
[1585880458314,95.41,6788.87,0.0,-0.82081,0.00029,2.50098]
[1585880463347,95.41,6789.28,0.0,-0.82071,0.00029,2.50208]
[1585880468381,95.41,6789.15,0.0,-0.82076,0.00029,2.50157]
[1585880474437,95.4,6788.77,0.0,-0.82088,0.00029,2.50034]
[1585880478632,95.4,6788.81,0.0,-0.82088,0.00029,2.50041]
[1585880482480,95.41,6792.79,0.0,-0.8197,0.00029,2.51222]
[1585880485648,95.42,6794.99,0.0,-0.81904,0.00029,2.51878]
[1585880491544,95.42,6797.76,0.0,-0.81824,0.00029,2.52663]
[1585880494868,95.42,6798.42,0.0,-0.81805,0.00029,2.52853]
[1585880500608,95.42,6800.2,0.0,-0.81755,0.00029,2.53357]
[1585880505640,95.41,6800.0,0.0,-0.81762,0.00029,2.53281]
[1585880511348,95.41,6799.14,0.0,-0.81789,0.00029,2.5302]
[1585880517348,95.4,6799.62,0.0,-0.81776,0.00029,2.53148]
[1585880522763,95.4,6799.72,0.0,-0.81775,0.00029,2.53163]
[1585880529348,95.38,6802.93,0.0,-0.81686,0.00029,2.54056]
[1585880532027,95.38,6804.08,0.0,-0.81654,0.00029,2.54374]
[1585880538348,95.35,6804.56,0.0,-0.81648,0.00029,2.54446]
[1585880540844,95.35,6803.71,0.0,-0.81673,0.00029,2.54191]
[1585880545923,95.33,6803.05,0.0,-0.81698,0.00029,2.53958]
[1585880548588,95.33,6802.74,0.0,-0.81708,0.00029,2.53856]
[1585880553982,95.31,6804.94,0.0,-0.8165,0.00029,2.54426]
[1585880559015,95.29,6805.19,0.0,-0.81648,0.00029,2.54453]
[1585880565059,95.27,6805.33,0.0,-0.8165,0.00029,2.54441]
[1585880570094,95.26,6803.88,0.0,-0.81696,0.00029,2.53988]
[1585880570633,95.26,6803.88,0.0,-0.81696,0.00029,2.53988]
[1585880570814,95.26,6803.88,0.0,-0.81696,0.00029,2.53988]
[1585880580159,95.24,6802.91,0.0,-0.81729,0.00029,2.53666]
[1585880585196,95.23,6804.31,0.0,-0.81691,0.00029,2.54047]
[1585880590232,95.22,6804.51,0.0,-0.81689,0.00029,2.54075]
[1585880595266,95.2,6803.68,0.0,-0.81717,0.00029,2.53801]
[1585880600298,95.2,6803.54,0.0,-0.81723,0.00029,2.53742]
[1585880605337,95.19,6803.57,0.0,-0.81725,0.00029,2.53729]
[1585880610348,95.18,6803.09,0.0,-0.8174,0.00029,2.53578]
[1585880615406,95.18,6803.04,0.0,-0.81745,0.00029,2.53525]
[1585880620441,95.17,6803.13,0.0,-0.81743,0.00029,2.5354]
[1585880625477,95.17,6804.52,0.0,-0.81704,0.00029,2.5393]
[1585880631348,95.16,6805.48,0.0,-0.81679,0.00029,2.54181]
[1585880636555,95.15,6805.66,0.0,-0.81678,0.00029,2.54203]
[1585880641595,95.13,6805.64,0.0,-0.81682,0.00029,2.54169]
[1585880646624,95.12,6805.54,0.0,-0.81688,0.00029,2.54113]
[1585880651659,95.11,6805.71,0.0,-0.81686,0.00029,2.54135]
[1585880656699,95.14,6805.76,0.0,-0.81677,0.00029,2.54209]
[1585880661731,95.16,6804.93,0.0,-0.81695,0.00029,2.54025]
[1585880666768,95.18,6804.35,0.0,-0.81705,0.00029,2.53916]
[1585880671799,95.21,6804.87,0.0,-0.81685,0.00029,2.54102]
[1585880676838,95.23,6804.88,0.0,-0.81678,0.00029,2.5416]
[1585880681875,95.25,6804.5,0.0,-0.81683,0.00029,2.541]
[1585880686905,95.27,6804.47,0.0,-0.81678,0.00029,2.54143]
[1585880691941,95.29,6804.65,0.0,-0.81667,0.00029,2.54244]
[1585880696979,95.31,6805.38,0.0,-0.81641,0.00029,2.54496]
[1585880702014,95.32,6805.14,0.0,-0.81644,0.00029,2.54465]
[1585880707047,95.34,6805.32,0.0,-0.81634,0.00029,2.54554]
[1585880707939,95.34,6805.32,0.0,-0.81634,0.00029,2.54554]
[1585880713089,95.32,6808.93,0.0,-0.81532,0.00029,2.55572]
[1585880718122,95.3,6809.14,0.0,-0.81533,0.00029,2.55571]
[1585880723159,95.27,6806.68,0.0,-0.81612,0.00029,2.54793]
[1585880728200,95.25,6805.98,0.0,-0.81638,0.00029,2.54542]
[1585880733347,95.24,6805.94,0.0,-0.81646,0.00029,2.54465]
[1585880739273,95.21,6806.68,0.0,-0.81631,0.00029,2.54623]
[1585880744305,95.2,6805.93,0.0,-0.81657,0.00029,2.54363]
[1585880749343,95.18,6806.05,0.0,-0.81658,0.00029,2.54364]
[1585880754347,95.17,6806.18,0.0,-0.81658,0.00029,2.54365]
[1585880759412,95.16,6806.05,0.0,-0.81666,0.00029,2.54294]
[1585880763937,95.15,6805.75,0.0,-0.81678,0.00029,2.54182]
[1585880769480,95.13,6804.26,0.0,-0.81724,0.00029,2.53721]
[1585880774517,95.13,6803.9,0.0,-0.81736,0.00029,2.53606]
[1585880779550,95.13,6803.85,0.0,-0.81739,0.00029,2.53581]
[1585880784583,95.12,6803.62,0.0,-0.81747,0.00029,2.53504]
[1585880789622,95.12,6803.37,0.0,-0.81755,0.00029,2.53426]
[1585880794656,95.12,6803.85,0.0,-0.81743,0.00029,2.53536]
[1585880799690,95.11,6806.17,0.0,-0.81678,0.00029,2.54185]
[1585880804729,95.1,6806.26,0.0,-0.81678,0.00029,2.54185]
[1585880809761,95.09,6806.04,0.0,-0.81687,0.00029,2.54097]
[1585880814794,95.08,6806.12,0.0,-0.81688,0.00029,2.54095]
[1585880820347,95.07,6806.24,0.0,-0.81687,0.00029,2.54108]
[1585880825873,95.06,6805.4,0.0,-0.81714,0.00029,2.53838]
[1585880831916,95.05,6805.17,0.0,-0.81723,0.00029,2.53758]
[1585880836953,95.05,6805.84,0.0,-0.81705,0.00029,2.53938]
[1585880842995,95.04,6806.04,0.0,-0.81701,0.00029,2.53976]
[1585880848027,95.02,6804.25,0.0,-0.81759,0.00029,2.5341]
[1585880853061,95.0,6803.45,0.0,-0.81791,0.00029,2.53091]
[1585880858102,95.0,6804.92,0.0,-0.81747,0.00029,2.53524]
[1585880863139,94.99,6805.95,0.0,-0.81718,0.00029,2.53813]
[1585880868169,94.99,6806.0,0.0,-0.81718,0.00029,2.53817]
[1585880873205,94.99,6805.76,0.0,-0.81726,0.00029,2.53739]
[1585880878240,94.98,6805.01,0.0,-0.81749,0.00029,2.53515]
[1585880883274,94.98,6804.74,0.0,-0.81757,0.00029,2.53436]
[1585880888311,94.99,6804.3,0.0,-0.81769,0.00029,2.53312]
[1585880893347,94.99,6804.37,0.0,-0.81766,0.00029,2.53337]
[1585880898331,94.96,6802.49,0.0,-0.81828,0.00029,2.52734]
[1585880903415,94.94,6801.64,0.0,-0.8186,0.00029,2.52418]
[1585880908452,94.92,6802.11,0.0,-0.81853,0.00029,2.52502]
[1585880914493,94.93,6802.75,0.0,-0.81832,0.00029,2.52697]
[1585880919528,94.94,6802.68,0.0,-0.81831,0.00029,2.52701]
[1585880925347,94.92,6802.49,0.0,-0.81841,0.00029,2.52609]
[1585880930603,94.9,6801.93,0.0,-0.81864,0.00029,2.5239]
[1585880935638,94.88,6801.55,0.0,-0.8188,0.00029,2.52231]
[1585880941681,94.86,6801.31,0.0,-0.81893,0.00029,2.52105]
[1585880946713,94.86,6802.15,0.0,-0.81868,0.00029,2.52358]
[1585880951757,94.86,6801.65,0.0,-0.81884,0.00029,2.52203]
[1585880957791,94.85,6801.8,0.0,-0.81883,0.00029,2.52211]
[1585880962832,94.85,6801.96,0.0,-0.81878,0.00029,2.52266]
[1585880967860,94.85,6801.61,0.0,-0.81889,0.00029,2.52158]
[1585880972898,94.85,6801.3,0.0,-0.81898,0.00029,2.52055]
[1585880977937,94.84,6800.91,0.0,-0.81913,0.00029,2.51905]
[1585880988001,94.82,6801.87,0.0,-0.81889,0.00029,2.52153]
[1585880992415,94.84,6804.09,0.0,-0.81821,0.00029,2.52826]
[1585880998070,94.84,6805.56,0.0,-0.81776,0.00029,2.53278]
[1585881003111,94.85,6805.23,0.0,-0.81783,0.00029,2.53201]
[1585881008145,94.86,6805.0,0.0,-0.81788,0.00029,2.53151]
[1585881013182,94.87,6804.75,0.0,-0.81793,0.00029,2.53093]
[1585881018213,94.87,6805.05,0.0,-0.81783,0.00029,2.53197]
[1585881023249,94.88,6804.66,0.0,-0.81792,0.00029,2.53099]
[1585881030301,94.89,6804.53,0.0,-0.81793,0.00029,2.53085]
[1585881035335,94.89,6804.23,0.0,-0.81802,0.00029,2.5299]
[1585881040369,94.9,6804.4,0.0,-0.81795,0.00029,2.53058]
[1585881048347,94.91,6804.65,0.0,-0.81784,0.00029,2.53156]
[1585881053459,94.92,6804.52,0.0,-0.81787,0.00029,2.53131]
[1585881058494,94.92,6804.61,0.0,-0.81783,0.00029,2.53169]
[1585881063528,94.93,6804.78,0.0,-0.81777,0.00029,2.53228]
[1585881068566,94.93,6804.67,0.0,-0.81778,0.00029,2.53208]
[1585881073601,94.93,6804.51,0.0,-0.81782,0.00029,2.53173]
[1585881078634,94.94,6804.46,0.0,-0.81782,0.00029,2.53169]
[1585881083670,94.94,6804.39,0.0,-0.81783,0.00029,2.53157]
[1585881088707,94.95,6804.41,0.0,-0.81781,0.00029,2.53175]
[1585881093743,94.95,6804.38,0.0,-0.81782,0.00029,2.53153]
[1585881098775,94.95,6804.43,0.0,-0.8178,0.00029,2.53176]
[1585881103813,94.96,6804.5,0.0,-0.81776,0.00029,2.53206]
[1585881109850,94.95,6805.42,0.0,-0.81752,0.00029,2.53457]
[1585881114887,94.95,6805.09,0.0,-0.81761,0.00029,2.53362]
[1585881119923,94.95,6804.86,0.0,-0.81767,0.00029,2.53301]
[1585881124956,94.94,6803.96,0.0,-0.81796,0.00029,2.53015]
[1585881129991,94.95,6803.74,0.0,-0.818,0.00029,2.52969]
[1585881135348,94.96,6804.55,0.0,-0.81775,0.00029,2.53218]
[1585881141067,94.96,6804.69,0.0,-0.8177,0.00029,2.53267]
[1585881146108,94.96,6804.74,0.0,-0.81768,0.00029,2.53287]
[1585881152148,94.97,6804.73,0.0,-0.81769,0.00029,2.53268]
[1585881157178,94.97,6804.48,0.0,-0.81775,0.00029,2.53205]
[1585881162347,94.97,6804.66,0.0,-0.81769,0.00029,2.53264]
[1585881168347,94.97,6805.42,0.0,-0.81746,0.00029,2.53488]
[1585881174302,94.97,6805.57,0.0,-0.81742,0.00029,2.53531]
[1585881179334,94.97,6805.32,0.0,-0.8175,0.00029,2.53457]
[1585881184370,94.97,6805.25,0.0,-0.81752,0.00029,2.53436]
[1585881189408,94.97,6805.74,0.0,-0.81737,0.00029,2.53581]
[1585881194444,94.97,6808.32,0.0,-0.81663,0.00029,2.54318]
[1585881194681,94.97,6808.32,0.0,-0.81663,0.00029,2.54318]
[1585881200483,94.97,6810.77,0.0,-0.81593,0.00029,2.55019]
[1585881205518,94.98,6812.67,0.0,-0.81534,0.00029,2.55598]
[1585881207307,94.98,6813.78,0.0,-0.81501,0.00029,2.55923]
[1585881211563,94.98,6817.75,0.0,-0.81386,0.00029,2.57045]
[1585881215524,94.97,6818.34,0.0,-0.8137,0.00029,2.572]
[1585881215956,94.97,6818.29,0.0,-0.81372,0.00029,2.5718]
[1585881217463,94.97,6817.74,0.0,-0.81389,0.00029,2.57018]
[1585881222636,94.96,6815.36,0.0,-0.8146,0.00029,2.56316]
[1585881225172,94.96,6815.19,0.0,-0.81465,0.00029,2.56267]
[1585881230691,94.96,6817.89,0.0,-0.81387,0.00029,2.5704]
[1585881235726,94.95,6818.33,0.0,-0.81376,0.00029,2.57148]
[1585881238396,94.95,6818.33,0.0,-0.81377,0.00029,2.5714]
[1585881243783,94.94,6818.83,0.0,-0.81366,0.00029,2.57254]
[1585881248816,94.92,6820.65,0.0,-0.81316,0.00029,2.57753]
[1585881253875,94.91,6821.19,0.0,-0.81305,0.00029,2.57869]
[1585881258893,94.89,6821.88,0.0,-0.81289,0.0003,2.58025]
[1585881263920,94.87,6821.96,0.0,-0.81292,0.0003,2.58007]
[1585881268955,94.86,6821.86,0.0,-0.813,0.0003,2.57937]
[1585881273991,94.84,6821.3,0.0,-0.81322,0.00029,2.5771]
[1585881279036,94.83,6821.68,0.0,-0.81315,0.0003,2.57786]
[1585881280680,94.82,6821.82,0.0,-0.81312,0.0003,2.57814]
[1585881286084,94.8,6823.95,0.0,-0.81256,0.0003,2.58379]
[1585881291119,94.78,6823.97,0.0,-0.81261,0.0003,2.58332]
[1585881296154,94.76,6823.96,0.0,-0.81267,0.0003,2.58279]
[1585881301192,94.74,6824.15,0.0,-0.81267,0.0003,2.58291]
[1585881306223,94.72,6823.66,0.0,-0.81287,0.0003,2.58102]
[1585881311261,94.71,6823.04,0.0,-0.81309,0.0003,2.57886]
[1585881316297,94.69,6823.28,0.0,-0.81306,0.0003,2.57924]
[1585881321331,94.69,6821.38,0.0,-0.81365,0.0003,2.57351]
[1585881326364,94.68,6820.84,0.0,-0.81382,0.00029,2.57183]
[1585881327805,94.68,6820.98,0.0,-0.81378,0.00029,2.57221]
[1585881335428,94.69,6817.03,0.0,-0.81494,0.00029,2.56066]
[1585881340471,94.7,6816.62,0.0,-0.81503,0.00029,2.55969]
[1585881345501,94.7,6816.58,0.0,-0.81502,0.00029,2.55982]
[1585881350535,94.71,6817.47,0.0,-0.81473,0.00029,2.56262]
[1585881355569,94.72,6817.67,0.0,-0.81466,0.00029,2.56334]
[1585881360604,94.72,6817.82,0.0,-0.8146,0.00029,2.56386]
[1585881366348,94.73,6817.66,0.0,-0.81463,0.00029,2.56354]
[1585881371681,94.73,6817.68,0.0,-0.81461,0.00029,2.56372]
[1585881376716,94.74,6817.56,0.0,-0.81464,0.00029,2.56347]
[1585881381750,94.74,6817.42,0.0,-0.81467,0.00029,2.56316]
[1585881386788,94.75,6816.09,0.0,-0.81504,0.00029,2.55942]
[1585881388057,94.75,6816.02,0.0,-0.81506,0.00029,2.55928]
[1585881393837,94.76,6815.2,0.0,-0.81527,0.00029,2.55698]
[1585881398870,94.77,6815.82,0.0,-0.81506,0.00029,2.55903]
[1585881403904,94.78,6816.03,0.0,-0.81498,0.00029,2.55982]
[1585881407398,94.78,6815.95,0.0,-0.81499,0.00029,2.55972]
[1585881412969,94.78,6819.21,0.0,-0.81403,0.00029,2.56919]
[1585881418003,94.78,6820.65,0.0,-0.81362,0.00029,2.57324]
[1585881423039,94.77,6822.18,0.0,-0.81319,0.0003,2.57744]
[1585881428072,94.76,6823.47,0.0,-0.81285,0.0003,2.58082]
[1585881433105,94.74,6823.57,0.0,-0.81287,0.0003,2.58072]
[1585881438142,94.72,6823.68,0.0,-0.81288,0.0003,2.58065]
[1585881443178,94.71,6822.41,0.0,-0.8133,0.0003,2.57664]
[1585881448212,94.7,6821.78,0.0,-0.81351,0.0003,2.57457]
[1585881449022,94.7,6821.78,0.0,-0.81351,0.0003,2.57457]
[1585881454256,94.69,6824.43,0.0,-0.81278,0.0003,2.58168]
[1585881459294,94.67,6825.61,0.0,-0.81249,0.0003,2.58465]
[1585881462826,94.66,6825.52,0.0,-0.81254,0.0003,2.58413]
[1585881468347,94.63,6826.19,0.0,-0.81241,0.0003,2.5855]
[1585881471255,94.63,6825.62,0.0,-0.8126,0.0003,2.58365]
[1585881476411,94.61,6824.61,0.0,-0.81295,0.0003,2.58031]
[1585881481444,94.6,6825.07,0.0,-0.81285,0.0003,2.58136]
[1585881484577,94.59,6825.61,0.0,-0.81271,0.0003,2.58271]
[1585881490516,94.57,6827.04,0.0,-0.81235,0.0003,2.58632]
[1585881495542,94.55,6827.05,0.0,-0.8124,0.0003,2.58589]
[1585881500578,94.53,6825.87,0.0,-0.8128,0.0003,2.58206]
[1585881505617,94.52,6825.46,0.0,-0.81296,0.0003,2.58058]
[1585881510649,94.51,6825.75,0.0,-0.8129,0.0003,2.58116]
[1585881515686,94.5,6826.3,0.0,-0.81279,0.0003,2.58223]
[1585881520722,94.49,6826.55,0.0,-0.81275,0.0003,2.58264]
[1585881525751,94.47,6826.76,0.0,-0.81272,0.0003,2.58293]
[1585881530790,94.46,6826.86,0.0,-0.81273,0.0003,2.5829]
[1585881535824,94.45,6826.4,0.0,-0.8129,0.0003,2.58128]
[1585881541867,94.44,6826.56,0.0,-0.81289,0.0003,2.58143]
[1585881546903,94.43,6826.66,0.0,-0.81289,0.0003,2.58146]
[1585881551939,94.42,6827.45,0.0,-0.81269,0.0003,2.58347]
[1585881556971,94.4,6827.75,0.0,-0.81264,0.0003,2.58404]
[1585881562006,94.39,6827.61,0.0,-0.81271,0.0003,2.58333]
[1585881567045,94.38,6828.33,0.0,-0.81254,0.0003,2.58509]
[1585881573083,94.36,6828.42,0.0,-0.81257,0.0003,2.58473]
[1585881579129,94.36,6828.45,0.0,-0.81257,0.0003,2.58477]
[1585881579673,94.36,6828.45,0.0,-0.81257,0.0003,2.58477]
[1585881579898,94.36,6828.45,0.0,-0.81257,0.0003,2.58477]
[1585881589199,94.34,6828.66,0.0,-0.81258,0.0003,2.58476]
[1585881594348,94.32,6828.52,0.0,-0.81265,0.0003,2.58408]
[1585881600347,94.31,6828.55,0.0,-0.81268,0.0003,2.58385]
[1585881606318,94.3,6828.6,0.0,-0.8127,0.0003,2.58368]
[1585881612347,94.29,6828.54,0.0,-0.81275,0.0003,2.58324]
[1585881618347,94.28,6828.68,0.0,-0.81274,0.0003,2.58337]
[1585881623439,94.27,6828.68,0.0,-0.81277,0.0003,2.58312]
[1585881630347,94.26,6828.7,0.0,-0.8128,0.0003,2.58291]
[1585881635519,94.25,6828.56,0.0,-0.81288,0.0003,2.58204]
[1585881636702,94.24,6828.51,0.0,-0.8129,0.0003,2.58186]
[1585881637653,94.24,6827.9,0.0,-0.81308,0.0003,2.58006]
[1585881639668,94.24,6825.58,0.0,-0.81377,0.0003,2.57326]
[1585881642728,94.25,6823.86,0.0,-0.81427,0.0003,2.56833]
[1585881648614,94.26,6822.4,0.0,-0.81466,0.0003,2.56445]
[1585881654347,94.27,6822.21,0.0,-0.81468,0.0003,2.5642]
[1585881659689,94.29,6821.72,0.0,-0.81478,0.0003,2.56319]
[1585881665730,94.3,6821.71,0.0,-0.81474,0.0003,2.56355]
[1585881670765,94.32,6820.23,0.0,-0.81513,0.00029,2.55959]
[1585881675805,94.33,6820.73,0.0,-0.81494,0.00029,2.56144]
[1585881681348,94.35,6820.16,0.0,-0.81506,0.00029,2.56017]
[1585881687347,94.37,6818.97,0.0,-0.81535,0.00029,2.55723]
[1585881693347,94.39,6819.42,0.0,-0.81517,0.00029,2.55885]
[1585881698964,94.41,6819.73,0.0,-0.81502,0.00029,2.56024]
[1585881705006,94.42,6822.07,0.0,-0.81429,0.0003,2.56735]
[1585881710040,94.43,6822.12,0.0,-0.81426,0.0003,2.56766]
[1585881715075,94.44,6821.86,0.0,-0.81432,0.0003,2.56706]
[1585881720113,94.44,6822.39,0.0,-0.81415,0.0003,2.56873]
[1585881726347,94.45,6822.33,0.0,-0.81415,0.0003,2.56867]
[1585881732197,94.45,6822.46,0.0,-0.8141,0.0003,2.56917]
[1585881734513,94.45,6822.4,0.0,-0.81411,0.0003,2.56903]
[1585881734753,94.45,6822.4,0.0,-0.81411,0.0003,2.56903]
[1585881742265,94.46,6820.44,0.0,-0.81466,0.00029,2.56358]
[1585881747301,94.47,6819.98,0.0,-0.81477,0.00029,2.56251]
[1585881752333,94.48,6819.85,0.0,-0.81479,0.00029,2.56215]
[1585881757367,94.49,6819.73,0.0,-0.81479,0.00029,2.56207]
[1585881762407,94.5,6819.74,0.0,-0.81476,0.00029,2.56234]
[1585881768348,94.51,6820.6,0.0,-0.81448,0.00029,2.56509]
[1585881774347,94.52,6820.74,0.0,-0.81442,0.00029,2.56566]
[1585881780347,94.53,6820.73,0.0,-0.8144,0.00029,2.56582]
[1585881785563,94.53,6820.74,0.0,-0.81438,0.00029,2.56598]
[1585881791611,94.54,6820.54,0.0,-0.81442,0.00029,2.56559]
[1585881796640,94.55,6821.17,0.0,-0.81422,0.0003,2.56754]
[1585881801679,94.55,6822.01,0.0,-0.81396,0.0003,2.57007]
[1585881806715,94.55,6822.12,0.0,-0.81393,0.0003,2.57039]
[1585881812753,94.55,6821.96,0.0,-0.81399,0.0003,2.56968]
[1585881817790,94.55,6821.64,0.0,-0.81408,0.0003,2.56879]
[1585881823832,94.55,6821.72,0.0,-0.81405,0.0003,2.56907]
[1585881828250,94.55,6821.56,0.0,-0.81409,0.0003,2.56863]
[1585881833905,94.55,6824.77,0.0,-0.81315,0.0003,2.5779]
[1585881837489,94.55,6825.31,0.0,-0.81301,0.0003,2.57932]
[1585881842966,94.54,6824.19,0.0,-0.81337,0.0003,2.57579]
[1585881848000,94.53,6824.54,0.0,-0.81329,0.0003,2.57666]
[1585881851027,94.52,6824.14,0.0,-0.81342,0.0003,2.5754]
[1585881857064,94.52,6823.1,0.0,-0.81374,0.0003,2.57227]
[1585881863107,94.52,6822.72,0.0,-0.81385,0.0003,2.57113]
[1585881868143,94.52,6822.47,0.0,-0.81393,0.0003,2.57041]
[1585881873173,94.52,6822.37,0.0,-0.81397,0.0003,2.56988]
[1585881878212,94.52,6822.55,0.0,-0.81391,0.0003,2.57043]
[1585881883244,94.52,6822.56,0.0,-0.81391,0.0003,2.57047]
[1585881888281,94.49,6823.79,0.0,-0.81364,0.0003,2.57326]
[1585881893315,94.49,6825.25,0.0,-0.81322,0.0003,2.57742]
[1585881896273,94.48,6825.29,0.0,-0.81321,0.0003,2.57748]
[1585881901371,94.47,6826.21,0.0,-0.81297,0.0003,2.57987]
[1585881906405,94.46,6826.1,0.0,-0.81303,0.0003,2.57932]
[1585881911442,94.45,6826.46,0.0,-0.81295,0.0003,2.58015]
[1585881916480,94.45,6826.48,0.0,-0.81297,0.0003,2.57998]
[1585881921509,94.44,6826.06,0.0,-0.81312,0.0003,2.57856]
[1585881925132,94.43,6825.99,0.0,-0.81315,0.0003,2.57826]
[1585881930577,94.43,6824.96,0.0,-0.81347,0.0003,2.57513]
[1585881935614,94.39,6824.75,0.0,-0.81364,0.0003,2.57344]
[1585881940645,94.36,6824.48,0.0,-0.81382,0.0003,2.57184]
[1585881945682,94.33,6823.29,0.0,-0.81425,0.0003,2.56767]
[1585881951348,94.3,6823.18,0.0,-0.81437,0.0003,2.56662]
[1585881956756,94.3,6824.68,0.0,-0.81393,0.0003,2.57099]
[1585881961798,94.31,6825.35,0.0,-0.81371,0.0003,2.57308]
[1585881966828,94.31,6825.7,0.0,-0.81361,0.0003,2.5741]
[1585881971863,94.31,6825.62,0.0,-0.81363,0.0003,2.5739]
[1585881974722,94.31,6825.26,0.0,-0.81373,0.0003,2.57286]
[1585881974835,94.31,6825.26,0.0,-0.81373,0.0003,2.57286]
[1585881976998,94.31,6824.66,0.0,-0.81393,0.0003,2.57098]
[1585881983945,94.28,6820.93,0.0,-0.81511,0.0003,2.55944]
[1585881988986,94.27,6819.07,0.0,-0.81569,0.00029,2.55372]
[1585881994016,94.26,6816.64,0.0,-0.81643,0.00029,2.54633]
[1585881994546,94.26,6816.64,0.0,-0.81643,0.00029,2.54633]
[1585882001065,94.27,6815.57,0.0,-0.81673,0.00029,2.54332]
[1585882006101,94.27,6815.29,0.0,-0.8168,0.00029,2.5426]
[1585882011138,94.28,6814.68,0.0,-0.81696,0.00029,2.54097]
[1585882016170,94.28,6814.74,0.0,-0.81693,0.00029,2.5413]
[1585882021204,94.29,6815.84,0.0,-0.8166,0.00029,2.54458]
[1585882026240,94.29,6815.6,0.0,-0.81666,0.00029,2.54394]
[1585882032282,94.29,6815.14,0.0,-0.81678,0.00029,2.54273]
[1585882042354,94.3,6815.19,0.0,-0.81674,0.00029,2.54306]
[1585882045147,94.3,6814.55,0.0,-0.81693,0.00029,2.54123]
[1585882050407,94.31,6813.9,0.0,-0.81709,0.00029,2.53956]
[1585882055445,94.32,6814.33,0.0,-0.81696,0.00029,2.54077]
[1585882062347,94.33,6814.5,0.0,-0.81689,0.00029,2.54146]
[1585882068348,94.33,6814.49,0.0,-0.81687,0.00029,2.54157]
[1585882074348,94.34,6814.83,0.0,-0.81676,0.00029,2.54268]
[1585882079620,94.34,6814.82,0.0,-0.81675,0.00029,2.54275]
[1585882086348,94.35,6814.86,0.0,-0.81673,0.00029,2.54295]
[1585882092347,94.35,6814.78,0.0,-0.81674,0.00029,2.54281]
[1585882097737,94.35,6814.77,0.0,-0.81673,0.00029,2.54286]
[1585882102775,94.35,6814.68,0.0,-0.81675,0.00029,2.54269]
[1585882107809,94.36,6814.66,0.0,-0.81675,0.00029,2.5427]
[1585882112846,94.36,6814.51,0.0,-0.8168,0.00029,2.54212]
[1585882117875,94.36,6813.49,0.0,-0.81709,0.00029,2.53923]
[1585882122913,94.37,6813.0,0.0,-0.81721,0.00029,2.53798]
[1585882127949,94.38,6812.88,0.0,-0.81721,0.00029,2.53788]
[1585882132984,94.38,6812.11,0.0,-0.81745,0.00029,2.53554]
[1585882137819,94.36,6811.35,0.0,-0.81772,0.00029,2.53289]
[1585882143053,94.34,6809.22,0.0,-0.81842,0.00029,2.52605]
[1585882148088,94.33,6809.68,0.0,-0.81832,0.00029,2.52712]
[1585882153121,94.31,6810.04,0.0,-0.81825,0.00029,2.52786]
[1585882158160,94.3,6810.21,0.0,-0.81823,0.00029,2.52806]
[1585882163191,94.29,6810.44,0.0,-0.8182,0.00029,2.52839]
[1585882168230,94.27,6808.19,0.0,-0.8189,0.00029,2.52149]
[1585882173263,94.27,6808.11,0.0,-0.81895,0.00029,2.5209]
[1585882178303,94.27,6808.12,0.0,-0.81896,0.00029,2.52084]
[1585882184340,94.26,6808.19,0.0,-0.81895,0.00029,2.52095]
[1585882189374,94.26,6808.33,0.0,-0.81892,0.00029,2.52128]
[1585882194414,94.26,6808.4,0.0,-0.8189,0.00029,2.5214]
[1585882199450,94.25,6809.68,0.0,-0.81855,0.00029,2.52501]
[1585882202465,94.25,6813.13,0.0,-0.81755,0.00029,2.53493]
[1585882207505,94.23,6813.97,0.0,-0.81736,0.00029,2.53687]
[1585882212538,94.21,6813.65,0.0,-0.81752,0.00029,2.53543]
[1585882217576,94.19,6813.04,0.0,-0.81775,0.00029,2.53317]
[1585882222606,94.17,6812.76,0.0,-0.81788,0.00029,2.53196]
[1585882227312,94.16,6812.96,0.0,-0.81785,0.00029,2.53225]
[1585882227496,94.16,6813.03,0.0,-0.81784,0.00029,2.53239]
[1585882232681,94.14,6812.65,0.0,-0.81801,0.00029,2.53066]
[1585882237713,94.13,6811.81,0.0,-0.81828,0.00029,2.52797]
[1585882238489,94.13,6811.81,0.0,-0.81828,0.00029,2.52797]
[1585882243756,94.12,6809.89,0.0,-0.81887,0.00029,2.52216]
[1585882248790,94.12,6809.72,0.0,-0.81892,0.00029,2.52161]
[1585882254348,94.12,6809.59,0.0,-0.81896,0.00029,2.52122]
[1585882259872,94.12,6809.53,0.0,-0.81898,0.00029,2.52102]
[1585882264905,94.12,6809.31,0.0,-0.81905,0.00029,2.52035]
[1585882269941,94.12,6809.39,0.0,-0.81902,0.00029,2.5206]
[1585882275348,94.12,6809.23,0.0,-0.81907,0.00029,2.52014]
[1585882281016,94.12,6808.58,0.0,-0.81926,0.00029,2.51825]
[1585882286049,94.12,6808.42,0.0,-0.8193,0.00029,2.51786]
[1585882291089,94.13,6808.35,0.0,-0.81932,0.00029,2.51749]
[1585882296123,94.13,6808.9,0.0,-0.81915,0.00029,2.51917]
[1585882301155,94.13,6810.4,0.0,-0.81871,0.00029,2.5236]
[1585882306192,94.13,6810.87,0.0,-0.81858,0.00029,2.52486]
[1585882311227,94.12,6809.49,0.0,-0.819,0.00029,2.52072]
[1585882316261,94.12,6809.46,0.0,-0.81901,0.00029,2.52061]
[1585882321297,94.12,6809.3,0.0,-0.81906,0.00029,2.52014]
[1585882326333,94.12,6809.42,0.0,-0.81902,0.00029,2.52052]
[1585882331367,94.12,6809.94,0.0,-0.81887,0.00029,2.522]
[1585882336400,94.12,6810.14,0.0,-0.81882,0.00029,2.52254]
[1585882341440,94.12,6809.94,0.0,-0.81889,0.00029,2.52188]
[1585882347347,94.12,6809.94,0.0,-0.81889,0.00029,2.52185]
[1585882352515,94.11,6809.96,0.0,-0.8189,0.00029,2.52162]
[1585882357548,94.11,6810.05,0.0,-0.81888,0.00029,2.52187]
[1585882360636,94.11,6810.06,0.0,-0.81888,0.00029,2.52187]
[1585882366613,94.11,6810.16,0.0,-0.81885,0.00029,2.52212]
[1585882371647,94.11,6810.55,0.0,-0.81875,0.00029,2.52321]
[1585882376680,94.1,6812.46,0.0,-0.81821,0.00029,2.52861]
[1585882381718,94.09,6812.54,0.0,-0.81821,0.00029,2.52861]
[1585882386753,94.08,6812.17,0.0,-0.81834,0.00029,2.52732]
[1585882391785,94.08,6812.36,0.0,-0.81831,0.00029,2.52769]
[1585882393268,94.08,6810.76,0.0,-0.81878,0.00029,2.52298]
[1585882398834,94.07,6810.19,0.0,-0.81895,0.00029,2.52126]
[1585882403873,94.07,6810.58,0.0,-0.81884,0.00029,2.5224]
[1585882408907,94.07,6810.86,0.0,-0.81876,0.00029,2.52317]
[1585882413950,94.07,6810.97,0.0,-0.81875,0.00029,2.5232]
[1585882418980,94.07,6811.66,0.0,-0.81856,0.00029,2.52514]
[1585882425022,94.06,6812.02,0.0,-0.81847,0.00029,2.52605]
[1585882430051,94.06,6811.44,0.0,-0.81865,0.00029,2.52426]
[1585882435086,94.05,6809.41,0.0,-0.81927,0.00029,2.51811]
[1585882440126,94.03,6808.2,0.0,-0.81968,0.00029,2.51406]
[1585882446166,94.01,6807.7,0.0,-0.81989,0.00029,2.51205]
[1585882451201,94.02,6808.68,0.0,-0.81957,0.00029,2.51517]
[1585882457239,94.03,6808.81,0.0,-0.81951,0.00029,2.5158]
[1585882464347,94.04,6808.46,0.0,-0.81957,0.00029,2.5151]
[1585882470333,94.05,6808.38,0.0,-0.81957,0.00029,2.51509]
[1585882475366,94.06,6808.33,0.0,-0.81958,0.00029,2.51489]
[1585882480401,94.06,6807.97,0.0,-0.81968,0.00029,2.51387]
[1585882485437,94.04,6807.7,0.0,-0.81981,0.00029,2.51262]
[1585882490475,94.02,6806.43,0.0,-0.82024,0.00029,2.50838]
[1585882497347,93.99,6806.22,0.0,-0.82037,0.00029,2.50716]
[1585882502555,94.01,6806.17,0.0,-0.82035,0.00029,2.5073]
[1585882509348,93.99,6805.97,0.0,-0.82046,0.00029,2.50631]
[1585882514640,93.99,6805.98,0.0,-0.82046,0.00029,2.5063]
[1585882519677,94.01,6806.08,0.0,-0.82038,0.00029,2.50705]
[1585882524712,94.01,6808.49,0.0,-0.81966,0.00029,2.51419]
[1585882529750,94.02,6809.67,0.0,-0.8193,0.00029,2.51781]
[1585882534780,94.02,6810.12,0.0,-0.81917,0.00029,2.519]
[1585882539813,94.02,6810.2,0.0,-0.81914,0.00029,2.51932]
[1585882544849,94.03,6810.32,0.0,-0.81909,0.00029,2.51973]
[1585882549887,94.03,6810.56,0.0,-0.81902,0.00029,2.52049]
[1585882554928,94.03,6810.87,0.0,-0.81892,0.00029,2.52143]
[1585882559957,94.03,6809.43,0.0,-0.81933,0.00029,2.51732]
[1585882564991,94.04,6809.13,0.0,-0.8194,0.00029,2.51661]
[1585882570028,94.02,6807.89,0.0,-0.81982,0.00029,2.5125]
[1585882575063,94.03,6808.25,0.0,-0.81968,0.00029,2.51381]
[1585882585131,94.05,6809.2,0.0,-0.81936,0.00029,2.51695]
[1585882590169,94.05,6809.93,0.0,-0.81914,0.00029,2.51919]
[1585882596207,94.05,6810.12,0.0,-0.81909,0.00029,2.51957]
[1585882601242,94.05,6810.2,0.0,-0.81906,0.00029,2.51987]
[1585882606283,94.06,6808.8,0.0,-0.81946,0.00029,2.51583]
[1585882611348,94.06,6808.46,0.0,-0.81954,0.00029,2.51501]
[1585882616353,94.07,6808.84,0.0,-0.81941,0.00029,2.51631]
[1585882621390,94.08,6809.63,0.0,-0.81917,0.00029,2.51873]
[1585882626419,94.08,6809.89,0.0,-0.81908,0.00029,2.51954]
[1585882631458,94.08,6809.87,0.0,-0.81908,0.00029,2.51952]
[1585882636491,94.08,6809.03,0.0,-0.81932,0.00029,2.51714]
[1585882646563,94.09,6809.01,0.0,-0.81931,0.00029,2.51725]
[1585882651598,94.09,6809.74,0.0,-0.8191,0.00029,2.51924]
[1585882656637,94.09,6810.29,0.0,-0.81893,0.00029,2.5209]
[1585882661666,94.09,6810.44,0.0,-0.81889,0.00029,2.52132]
[1585882666702,94.09,6810.67,0.0,-0.81882,0.00029,2.52197]
[1585882671737,94.09,6810.43,0.0,-0.8189,0.00029,2.52124]
[1585882676772,94.09,6809.69,0.0,-0.81911,0.00029,2.51909]
[1585882681807,94.09,6809.65,0.0,-0.81912,0.00029,2.51904]
[1585882686845,94.1,6809.83,0.0,-0.81906,0.00029,2.51959]
[1585882691880,94.1,6810.08,0.0,-0.81899,0.00029,2.52034]
[1585882696913,94.1,6810.72,0.0,-0.8188,0.00029,2.52219]
[1585882701945,94.09,6812.86,0.0,-0.81818,0.00029,2.52837]
[1585882706983,94.08,6813.49,0.0,-0.81802,0.00029,2.52997]
[1585882712018,94.07,6813.76,0.0,-0.81799,0.00029,2.53025]
[1585882717056,94.06,6813.69,0.0,-0.81804,0.00029,2.52979]
[1585882722089,94.05,6813.48,0.0,-0.81813,0.00029,2.52895]
[1585882727127,94.05,6812.69,0.0,-0.81838,0.00029,2.52644]
[1585882732161,94.04,6812.68,0.0,-0.8184,0.00029,2.52628]
[1585882737348,94.04,6812.68,0.0,-0.81842,0.00029,2.52614]
[1585882743240,94.03,6812.99,0.0,-0.81835,0.00029,2.52688]
[1585882748273,94.02,6812.95,0.0,-0.81837,0.00029,2.52663]
[1585882753310,94.02,6812.57,0.0,-0.8185,0.00029,2.5254]
[1585882758346,94.01,6813.0,0.0,-0.81838,0.00029,2.52657]
[1585882760270,94.01,6813.44,0.0,-0.81826,0.00029,2.52782]
[1585882765394,94.01,6813.75,0.0,-0.81819,0.00029,2.52851]
[1585882771435,94.0,6813.84,0.0,-0.8182,0.00029,2.52833]
[1585882776468,93.99,6813.55,0.0,-0.8183,0.00029,2.52732]
[1585882781506,93.99,6812.35,0.0,-0.81866,0.00029,2.52375]
[1585882786543,93.99,6812.0,0.0,-0.81877,0.00029,2.52269]
[1585882791574,93.99,6811.89,0.0,-0.8188,0.00029,2.52235]
[1585882797347,93.99,6811.76,0.0,-0.81884,0.00029,2.52202]
[1585882802654,93.99,6812.64,0.0,-0.81858,0.00029,2.52459]
[1585882807688,93.98,6813.04,0.0,-0.81847,0.00029,2.52566]
[1585882812723,93.98,6813.19,0.0,-0.81844,0.00029,2.52602]
[1585882817759,93.98,6813.34,0.0,-0.81841,0.00029,2.52634]
[1585882822793,93.97,6813.0,0.0,-0.81852,0.00029,2.52525]
[1585882827834,93.97,6812.35,0.0,-0.81871,0.00029,2.52332]
[1585882833347,93.97,6812.23,0.0,-0.81876,0.00029,2.52273]
[1585882839347,93.97,6812.61,0.0,-0.81865,0.00029,2.52384]
[1585882844946,93.97,6812.84,0.0,-0.81859,0.00029,2.52447]
[1585882849980,93.97,6813.08,0.0,-0.81852,0.00029,2.52511]
[1585882857347,93.96,6813.05,0.0,-0.81854,0.00029,2.52493]
[1585882863069,93.96,6813.21,0.0,-0.8185,0.00029,2.52533]
[1585882868104,93.96,6813.73,0.0,-0.81836,0.00029,2.52679]
[1585882873144,93.95,6816.44,0.0,-0.81759,0.00029,2.53449]
[1585882878176,93.94,6817.91,0.0,-0.8172,0.00029,2.53843]
[1585882883212,93.92,6818.61,0.0,-0.81705,0.00029,2.54]
[1585882888247,93.9,6818.46,0.0,-0.81714,0.00029,2.53914]
[1585882893284,93.88,6818.71,0.0,-0.81713,0.00029,2.5392]
[1585882898315,93.86,6819.81,0.0,-0.81686,0.00029,2.54195]
[1585882903351,93.84,6820.06,0.0,-0.81685,0.00029,2.54216]
[1585882908391,93.83,6820.1,0.0,-0.81689,0.00029,2.54179]
[1585882913424,93.81,6821.56,0.0,-0.81652,0.0003,2.54556]
[1585882918458,93.78,6822.88,0.0,-0.8162,0.0003,2.54883]
[1585882923495,93.76,6823.19,0.0,-0.81618,0.0003,2.5491]
[1585882928529,93.73,6823.3,0.0,-0.81622,0.0003,2.5488]
[1585882933564,93.71,6823.16,0.0,-0.81633,0.0003,2.54777]
[1585882938597,93.69,6821.76,0.0,-0.8168,0.0003,2.54316]
[1585882943631,93.67,6821.01,0.0,-0.81707,0.0003,2.54057]
[1585882948668,93.66,6821.64,0.0,-0.81692,0.0003,2.5421]
[1585882953702,93.64,6823.08,0.0,-0.81656,0.0003,2.54566]
[1585882958740,93.62,6823.84,0.0,-0.81639,0.0003,2.54737]
[1585882963773,93.6,6823.77,0.0,-0.81647,0.0003,2.5467]
[1585882968806,93.59,6822.8,0.0,-0.8168,0.0003,2.54342]
[1585882974348,93.57,6822.64,0.0,-0.81691,0.0003,2.54247]
[1585882979885,93.55,6821.98,0.0,-0.81715,0.0003,2.54016]
[1585882984918,93.54,6822.19,0.0,-0.81712,0.0003,2.5405]
[1585882989957,93.53,6822.21,0.0,-0.81714,0.0003,2.54027]
[1585882995348,93.52,6822.28,0.0,-0.81715,0.0003,2.54022]
[1585883001031,93.51,6822.14,0.0,-0.81723,0.0003,2.5395]
[1585883006067,93.5,6820.8,0.0,-0.81764,0.0003,2.53538]
[1585883011100,93.5,6820.68,0.0,-0.81771,0.0003,2.53469]
[1585883016138,93.49,6822.3,0.0,-0.81725,0.0003,2.53928]
[1585883021174,93.48,6822.31,0.0,-0.81727,0.0003,2.53907]
[1585883026207,93.47,6822.11,0.0,-0.81735,0.0003,2.53829]
[1585883031348,93.47,6821.27,0.0,-0.81762,0.0003,2.53568]
[1585883037284,93.46,6821.26,0.0,-0.81764,0.0003,2.5355]
[1585883042316,93.46,6821.5,0.0,-0.81758,0.0003,2.53613]
[1585883048359,93.45,6821.74,0.0,-0.81752,0.0003,2.53667]
[1585883053401,93.45,6821.96,0.0,-0.81747,0.0003,2.53718]
[1585883059436,93.44,6822.07,0.0,-0.81746,0.0003,2.53733]
[1585883064475,93.44,6822.05,0.0,-0.81748,0.0003,2.53714]
[1585883069510,93.43,6822.06,0.0,-0.81749,0.0003,2.53705]
[1585883074542,93.42,6824.01,0.0,-0.81695,0.0003,2.54232]
[1585883079575,93.41,6824.39,0.0,-0.81687,0.0003,2.54319]
[1585883085347,93.4,6824.64,0.0,-0.81684,0.0003,2.54354]
[1585883090656,93.39,6823.84,0.0,-0.81711,0.0003,2.5409]
[1585883095689,93.38,6823.95,0.0,-0.8171,0.0003,2.54104]
[1585883100725,93.37,6823.98,0.0,-0.81712,0.0003,2.5409]
[1585883105759,93.36,6824.23,0.0,-0.81707,0.0003,2.54142]
[1585883110796,93.35,6824.19,0.0,-0.8171,0.0003,2.54111]
[1585883115828,93.35,6824.4,0.0,-0.81707,0.0003,2.54151]
[1585883120865,93.34,6824.43,0.0,-0.81708,0.0003,2.5414]
[1585883125908,93.33,6824.18,0.0,-0.81718,0.0003,2.54046]
[1585883130937,93.32,6824.1,0.0,-0.81722,0.0003,2.54006]
[1585883135974,93.33,6826.04,0.0,-0.81664,0.0003,2.54569]
[1585883141005,93.38,6827.39,0.0,-0.81609,0.0003,2.55091]
[1585883146046,93.42,6827.59,0.0,-0.81591,0.0003,2.55261]
[1585883151074,93.46,6827.77,0.0,-0.81573,0.0003,2.55419]
[1585883156114,93.51,6827.58,0.0,-0.81565,0.0003,2.55485]
[1585883161143,93.55,6827.45,0.0,-0.81557,0.0003,2.55541]
[1585883166188,93.59,6827.17,0.0,-0.81555,0.0003,2.55552]
[1585883172220,93.63,6827.0,0.0,-0.81548,0.0003,2.55608]
[1585883178268,93.67,6826.33,0.0,-0.81555,0.0003,2.55517]
[1585883183302,93.71,6826.21,0.0,-0.81549,0.0003,2.55569]
[1585883188336,93.74,6826.17,0.0,-0.8154,0.0003,2.55641]
[1585883193348,93.77,6826.22,0.0,-0.81531,0.0003,2.55709]
[1585883199348,93.8,6826.08,0.0,-0.81525,0.0003,2.55758]
[1585883204447,93.83,6826.07,0.0,-0.81517,0.0003,2.55827]
[1585883209485,93.86,6826.74,0.0,-0.81489,0.0003,2.56092]
[1585883214519,93.88,6827.44,0.0,-0.81461,0.0003,2.56354]
[1585883220347,93.91,6827.21,0.0,-0.81461,0.0003,2.56349]
[1585883225597,93.93,6826.63,0.0,-0.81472,0.0003,2.56231]
[1585883231639,93.95,6826.6,0.0,-0.81466,0.0003,2.56283]
[1585883236677,93.97,6826.28,0.0,-0.8147,0.0003,2.5624]
[1585883241702,93.99,6826.57,0.0,-0.81455,0.0003,2.56373]
[1585883246742,94.01,6826.99,0.0,-0.81438,0.0003,2.56538]
[1585883251778,94.02,6827.43,0.0,-0.81422,0.0003,2.56682]
[1585883256813,94.04,6827.9,0.0,-0.81404,0.0003,2.56851]
[1585883262347,94.05,6827.8,0.0,-0.81403,0.0003,2.56857]
[1585883267891,94.06,6827.22,0.0,-0.81417,0.0003,2.56719]
[1585883272924,94.08,6827.13,0.0,-0.81415,0.0003,2.56725]
[1585883277963,94.09,6826.68,0.0,-0.81425,0.0003,2.56625]
[1585883282995,94.1,6827.43,0.0,-0.814,0.0003,2.56871]
[1585883288031,94.11,6827.35,0.0,-0.81399,0.0003,2.56872]
[1585883294076,94.12,6827.11,0.0,-0.81403,0.0003,2.56832]
[1585883300114,94.13,6827.0,0.0,-0.81403,0.0003,2.56829]
[1585883305154,94.14,6826.81,0.0,-0.81405,0.0003,2.56799]
[1585883310184,94.15,6826.26,0.0,-0.81419,0.0003,2.56665]
[1585883315227,94.17,6825.79,0.0,-0.81431,0.0003,2.56532]
[1585883320255,94.18,6825.6,0.0,-0.81432,0.0003,2.56509]
[1585883325290,94.19,6825.62,0.0,-0.81428,0.0003,2.56548]
[1585883330323,94.2,6826.17,0.0,-0.81408,0.0003,2.56738]
[1585883335362,94.21,6825.92,0.0,-0.81413,0.0003,2.56688]
[1585883341402,94.22,6825.86,0.0,-0.81411,0.0003,2.56699]
[1585883346436,94.23,6825.73,0.0,-0.81413,0.0003,2.56685]
[1585883351470,94.24,6825.66,0.0,-0.81412,0.0003,2.56688]
[1585883356507,94.25,6825.74,0.0,-0.81407,0.0003,2.56734]
[1585883363554,94.26,6826.0,0.0,-0.81396,0.0003,2.56835]
[1585883368590,94.26,6824.44,0.0,-0.81442,0.0003,2.56385]
[1585883373629,94.25,6823.35,0.0,-0.81481,0.0003,2.55995]
[1585883379347,94.23,6823.4,0.0,-0.81484,0.0003,2.55973]
[1585883384705,94.21,6823.49,0.0,-0.81486,0.0003,2.55954]
[1585883389740,94.2,6823.38,0.0,-0.81494,0.0003,2.55888]
[1585883394775,94.19,6823.56,0.0,-0.81492,0.0003,2.55906]
[1585883400347,94.17,6822.84,0.0,-0.81517,0.0003,2.55666]
[1585883406347,94.16,6822.64,0.0,-0.81526,0.0003,2.55579]
[1585883411892,94.15,6824.69,0.0,-0.8147,0.0003,2.56142]
[1585883416928,94.13,6825.87,0.0,-0.8144,0.0003,2.56444]
[1585883421964,94.11,6825.96,0.0,-0.81443,0.0003,2.56424]
[1585883427347,94.09,6825.92,0.0,-0.81449,0.0003,2.56371]
[1585883433041,94.08,6826.46,0.0,-0.8144,0.0003,2.56455]
[1585883438074,94.09,6826.51,0.0,-0.81434,0.0003,2.56507]
[1585883443113,94.1,6826.37,0.0,-0.81434,0.0003,2.56501]
[1585883448143,94.12,6826.3,0.0,-0.81432,0.0003,2.56511]
[1585883453180,94.12,6826.06,0.0,-0.81437,0.0003,2.56461]
[1585883458217,94.11,6826.14,0.0,-0.8144,0.0003,2.5644]
[1585883463252,94.12,6826.25,0.0,-0.81433,0.0003,2.56508]
[1585883468283,94.12,6824.77,0.0,-0.81477,0.0003,2.56068]
[1585883473324,94.11,6824.06,0.0,-0.81502,0.0003,2.55829]
[1585883478347,94.09,6824.26,0.0,-0.81499,0.0003,2.55863]
[1585883483389,94.08,6825.21,0.0,-0.81475,0.0003,2.56106]
[1585883488425,94.1,6825.86,0.0,-0.8145,0.0003,2.56344]
[1585883496347,94.13,6825.8,0.0,-0.81446,0.0003,2.56366]
[1585883502348,94.14,6825.36,0.0,-0.81455,0.0003,2.56266]
[1585883507557,94.12,6825.36,0.0,-0.81461,0.0003,2.56216]
[1585883512597,94.1,6824.37,0.0,-0.81495,0.0003,2.55893]
[1585883517633,94.09,6823.2,0.0,-0.81532,0.0003,2.55528]
[1585883522664,94.09,6824.46,0.0,-0.81497,0.0003,2.55876]
[1585883527704,94.1,6825.38,0.0,-0.81466,0.0003,2.56178]
[1585883532733,94.12,6825.67,0.0,-0.81452,0.0003,2.56305]
[1585883537769,94.13,6826.14,0.0,-0.81434,0.0003,2.56481]
[1585883542805,94.15,6826.31,0.0,-0.81425,0.0003,2.56563]
[1585883547841,94.16,6826.11,0.0,-0.81427,0.0003,2.56536]
[1585883552877,94.16,6825.0,0.0,-0.8146,0.0003,2.56204]
[1585883557907,94.15,6824.22,0.0,-0.81487,0.0003,2.55938]
[1585883562954,94.14,6824.37,0.0,-0.81486,0.0003,2.5595]
[1585883567979,94.12,6824.12,0.0,-0.81497,0.0003,2.55848]
[1585883573014,94.11,6824.32,0.0,-0.81495,0.0003,2.55876]
[1585883578051,94.1,6824.38,0.0,-0.81496,0.0003,2.55865]
[1585883583083,94.09,6824.48,0.0,-0.81497,0.0003,2.55867]
[1585883588124,94.08,6824.53,0.0,-0.81498,0.0003,2.55855]
[1585883595348,94.06,6824.64,0.0,-0.81499,0.0003,2.55849]
[1585883601348,94.05,6824.72,0.0,-0.815,0.0003,2.55844]
[1585883607253,94.04,6822.38,0.0,-0.81572,0.0003,2.55139]
[1585883612288,94.04,6821.96,0.0,-0.81586,0.0003,2.5499]
[1585883618332,94.04,6822.89,0.0,-0.81559,0.0003,2.55257]
[1585883623362,94.04,6821.46,0.0,-0.81602,0.0003,2.54833]
[1585883628401,94.05,6821.04,0.0,-0.81612,0.0003,2.54733]
[1585883633440,94.08,6821.04,0.0,-0.81602,0.0003,2.54819]
[1585883638472,94.1,6818.57,0.0,-0.81669,0.00029,2.54152]
[1585883643506,94.11,6816.85,0.0,-0.81716,0.00029,2.53675]
[1585883648539,94.13,6816.65,0.0,-0.81718,0.00029,2.5365]
[1585883653575,94.14,6816.09,0.0,-0.8173,0.00029,2.53526]
[1585883658610,94.16,6816.97,0.0,-0.817,0.00029,2.53817]
[1585883663652,94.17,6817.82,0.0,-0.81673,0.00029,2.54088]
[1585883668682,94.17,6818.02,0.0,-0.81665,0.00029,2.54166]
[1585883673711,94.18,6818.04,0.0,-0.81663,0.00029,2.54164]
[1585883678751,94.19,6817.33,0.0,-0.81681,0.00029,2.53983]
[1585883683789,94.2,6818.24,0.0,-0.81653,0.00029,2.54265]
[1585883688819,94.2,6815.82,0.0,-0.81722,0.00029,2.53576]
[1585883693854,94.22,6815.29,0.0,-0.81733,0.00029,2.53456]
[1585883699901,94.23,6814.93,0.0,-0.81739,0.00029,2.53395]
[1585883704934,94.25,6816.81,0.0,-0.8168,0.00029,2.53975]
[1585883709968,94.25,6818.58,0.0,-0.81627,0.00029,2.54503]
[1585883715005,94.25,6818.44,0.0,-0.8163,0.00029,2.54468]
[1585883720041,94.25,6818.49,0.0,-0.81628,0.00029,2.54484]
[1585883726082,94.26,6818.52,0.0,-0.81627,0.00029,2.54498]
[1585883731117,94.26,6818.89,0.0,-0.81617,0.00029,2.54586]
[1585883736149,94.26,6818.75,0.0,-0.81621,0.00029,2.54544]
[1585883741187,94.26,6818.69,0.0,-0.81623,0.00029,2.54528]
[1585883746220,94.26,6818.69,0.0,-0.81622,0.00029,2.5453]
[1585883751348,94.26,6818.77,0.0,-0.8162,0.00029,2.54555]
[1585883757347,94.26,6818.71,0.0,-0.81622,0.00029,2.54538]
[1585883763339,94.26,6818.02,0.0,-0.81641,0.00029,2.54342]
[1585883768374,94.26,6817.61,0.0,-0.81652,0.00029,2.54231]
[1585883773410,94.27,6817.69,0.0,-0.81649,0.00029,2.54262]
[1585883778443,94.27,6817.76,0.0,-0.81646,0.00029,2.54294]
[1585883783481,94.27,6817.96,0.0,-0.81639,0.00029,2.54357]
[1585883789523,94.28,6818.07,0.0,-0.81635,0.00029,2.54397]
[1585883794558,94.28,6818.01,0.0,-0.81638,0.00029,2.54361]
[1585883799594,94.28,6817.88,0.0,-0.81641,0.00029,2.54328]
[1585883804636,94.28,6817.96,0.0,-0.81638,0.00029,2.54358]
[1585883809665,94.29,6818.02,0.0,-0.81635,0.00029,2.54381]
[1585883814703,94.28,6820.27,0.0,-0.8157,0.00029,2.55027]
[1585883819734,94.28,6819.49,0.0,-0.81595,0.00029,2.54789]
[1585883824772,94.28,6819.33,0.0,-0.816,0.00029,2.54737]
[1585883829809,94.27,6819.39,0.0,-0.81599,0.00029,2.5475]
[1585883834841,94.27,6819.48,0.0,-0.81597,0.00029,2.5477]
[1585883841348,94.27,6819.52,0.0,-0.81597,0.00029,2.54772]
[1585883846924,94.27,6819.39,0.0,-0.81601,0.00029,2.54728]
[1585883851965,94.28,6821.44,0.0,-0.81539,0.0003,2.55327]
[1585883856995,94.3,6822.19,0.0,-0.8151,0.0003,2.55601]
[1585883862032,94.32,6823.12,0.0,-0.81478,0.0003,2.55917]
[1585883867063,94.33,6821.42,0.0,-0.81524,0.0003,2.55452]
[1585883872099,94.32,6820.63,0.0,-0.81551,0.0003,2.55196]
[1585883877135,94.31,6820.33,0.0,-0.81562,0.00029,2.5509]
[1585883883347,94.3,6820.33,0.0,-0.81564,0.00029,2.5507]
[1585883889218,94.29,6820.44,0.0,-0.81563,0.00029,2.55081]
[1585883894254,94.29,6820.32,0.0,-0.81568,0.00029,2.55033]
[1585883899294,94.28,6820.09,0.0,-0.81577,0.00029,2.54949]
[1585883904325,94.28,6819.69,0.0,-0.8159,0.00029,2.54824]
[1585883909358,94.27,6820.22,0.0,-0.81575,0.00029,2.54968]
[1585883914393,94.27,6820.85,0.0,-0.8156,0.0003,2.55115]
[1585883919429,94.26,6820.98,0.0,-0.81558,0.0003,2.55136]
[1585883924461,94.26,6820.28,0.0,-0.8158,0.00029,2.54919]
[1585883929501,94.25,6820.23,0.0,-0.81583,0.00029,2.54893]
[1585883934534,94.25,6821.34,0.0,-0.81551,0.0003,2.55206]
[1585883939565,94.24,6821.81,0.0,-0.8154,0.0003,2.55323]
[1585883944609,94.23,6822.21,0.0,-0.8153,0.0003,2.5542]
[1585883951656,94.22,6822.26,0.0,-0.81532,0.0003,2.55404]
[1585883958348,94.21,6822.0,0.0,-0.81543,0.0003,2.55301]
[1585883963737,94.2,6821.05,0.0,-0.81573,0.0003,2.55007]
[1585883969785,94.2,6820.08,0.0,-0.81602,0.00029,2.54718]
[1585883974818,94.2,6819.62,0.0,-0.81617,0.00029,2.54561]
[1585883979849,94.2,6819.71,0.0,-0.81614,0.00029,2.54591]
[1585883984887,94.2,6820.59,0.0,-0.81588,0.0003,2.54846]
[1585883989920,94.2,6820.26,0.0,-0.81599,0.00029,2.54745]
[1585883994957,94.2,6817.61,0.0,-0.81675,0.00029,2.53983]
[1585883999988,94.21,6817.12,0.0,-0.81687,0.00029,2.53862]
[1585884005026,94.22,6816.57,0.0,-0.81701,0.00029,2.53726]
[1585884010059,94.23,6816.23,0.0,-0.81708,0.00029,2.53653]
[1585884015093,94.24,6816.15,0.0,-0.81707,0.00029,2.53659]
[1585884020133,94.26,6816.49,0.0,-0.81693,0.00029,2.53789]
[1585884026173,94.27,6817.24,0.0,-0.81668,0.00029,2.54031]
[1585884031207,94.27,6817.13,0.0,-0.81671,0.00029,2.5399]
[1585884036348,94.28,6817.15,0.0,-0.81669,0.00029,2.54013]
[1585884040233,94.28,6816.98,0.0,-0.81673,0.00029,2.53973]
[1585884047321,94.29,6816.65,0.0,-0.81679,0.00029,2.53904]
[1585884053360,94.3,6816.55,0.0,-0.81679,0.00029,2.53897]
[1585884060348,94.31,6816.65,0.0,-0.81674,0.00029,2.53948]
[1585884065451,94.32,6816.62,0.0,-0.81673,0.00029,2.53954]
[1585884070484,94.32,6815.85,0.0,-0.81694,0.00029,2.53746]
[1585884077535,94.33,6815.76,0.0,-0.81693,0.00029,2.53748]
[1585884082570,94.34,6815.96,0.0,-0.81685,0.00029,2.53826]
[1585884087606,94.35,6816.65,0.0,-0.81663,0.00029,2.54039]
[1585884092637,94.35,6816.97,0.0,-0.81654,0.00029,2.5412]
[1585884099347,94.36,6816.91,0.0,-0.81655,0.00029,2.54112]
[1585884104720,94.36,6816.51,0.0,-0.81665,0.00029,2.54006]
[1585884109759,94.36,6816.24,0.0,-0.81672,0.00029,2.53938]
[1585884114797,94.37,6816.61,0.0,-0.8166,0.00029,2.54058]
[1585884119830,94.37,6818.27,0.0,-0.8161,0.00029,2.54548]
[1585884124861,94.37,6818.61,0.0,-0.81601,0.00029,2.5464]
[1585884126059,94.37,6818.59,0.0,-0.81602,0.00029,2.54633]
[1585884131914,94.36,6822.11,0.0,-0.81501,0.0003,2.5563]
[1585884136946,94.34,6822.86,0.0,-0.81483,0.0003,2.55814]
[1585884137381,94.34,6822.86,0.0,-0.81483,0.0003,2.55814]
[1585884142988,94.33,6822.35,0.0,-0.81503,0.0003,2.55625]
[1585884148027,94.31,6822.44,0.0,-0.81504,0.0003,2.55617]
[1585884153347,94.3,6821.88,0.0,-0.81526,0.0003,2.55394]
[1585884159101,94.29,6821.29,0.0,-0.81546,0.0003,2.55197]
[1585884164135,94.28,6820.88,0.0,-0.8156,0.0003,2.55061]
[1585884170176,94.27,6821.31,0.0,-0.8155,0.0003,2.55165]
[1585884175219,94.27,6821.93,0.0,-0.81534,0.0003,2.55326]
[1585884180251,94.26,6821.52,0.0,-0.81549,0.0003,2.55187]
[1585884185286,94.25,6821.53,0.0,-0.8155,0.0003,2.55171]
[1585884190323,94.24,6821.54,0.0,-0.81552,0.0003,2.55153]
[1585884195347,94.24,6821.52,0.0,-0.81555,0.0003,2.55132]
[1585884200391,94.23,6821.37,0.0,-0.81561,0.0003,2.55074]
[1585884205429,94.23,6820.27,0.0,-0.81595,0.00029,2.54744]
[1585884212476,94.22,6820.55,0.0,-0.81588,0.0003,2.54795]
[1585884217514,94.22,6820.55,0.0,-0.81589,0.0003,2.54791]
[1585884223556,94.22,6820.83,0.0,-0.81581,0.0003,2.54866]
[1585884228592,94.22,6820.95,0.0,-0.81579,0.0003,2.54894]
[1585884233623,94.21,6821.53,0.0,-0.81562,0.0003,2.55057]
[1585884239674,94.21,6821.37,0.0,-0.81569,0.0003,2.54995]
[1585884246349,94.2,6821.36,0.0,-0.81571,0.0003,2.54978]
[1585884252347,94.2,6821.42,0.0,-0.8157,0.0003,2.54988]
[1585884257788,94.2,6821.42,0.0,-0.81571,0.0003,2.54978]
[1585884262824,94.19,6820.73,0.0,-0.81592,0.0003,2.54768]
[1585884267859,94.19,6821.38,0.0,-0.81574,0.0003,2.54954]
[1585884272896,94.19,6822.82,0.0,-0.81532,0.0003,2.55354]
[1585884279347,94.22,6823.82,0.0,-0.81494,0.0003,2.55715]
[1585884283129,94.23,6823.76,0.0,-0.81492,0.0003,2.55728]
[1585884289007,94.26,6822.62,0.0,-0.81517,0.0003,2.5547]
[1585884294042,94.28,6822.07,0.0,-0.81527,0.0003,2.55364]
[1585884299079,94.31,6821.86,0.0,-0.81527,0.0003,2.5536]
[1585884304113,94.33,6822.07,0.0,-0.81514,0.0003,2.55476]
[1585884309347,94.35,6822.13,0.0,-0.81507,0.0003,2.55542]
[1585884315188,94.37,6821.61,0.0,-0.81516,0.0003,2.55449]
[1585884321231,94.4,6821.07,0.0,-0.81524,0.0003,2.55354]
[1585884321546,94.4,6821.07,0.0,-0.81524,0.0003,2.55354]
[1585884327275,94.42,6820.41,0.0,-0.81536,0.00029,2.55227]
[1585884332308,94.44,6819.9,0.0,-0.81546,0.00029,2.55108]
[1585884337346,94.47,6819.06,0.0,-0.81564,0.00029,2.54922]
[1585884342347,94.49,6818.18,0.0,-0.81583,0.00029,2.54725]
[1585884347413,94.52,6817.39,0.0,-0.81599,0.00029,2.54564]
[1585884352448,94.55,6816.84,0.0,-0.81607,0.00029,2.54474]
[1585884357485,94.58,6816.95,0.0,-0.81594,0.00029,2.54587]
[1585884363348,94.57,6816.72,0.0,-0.81603,0.00029,2.54502]
[1585884368563,94.56,6816.8,0.0,-0.81602,0.00029,2.54509]
[1585884375347,94.56,6816.35,0.0,-0.81617,0.00029,2.54364]
[1585884381348,94.55,6816.4,0.0,-0.81617,0.00029,2.54366]
[1585884386686,94.55,6816.31,0.0,-0.81622,0.00029,2.54326]
[1585884391283,94.55,6816.3,0.0,-0.81623,0.00029,2.54316]
[1585884396758,94.54,6814.91,0.0,-0.81667,0.00029,2.53873]
[1585884399835,94.53,6814.0,0.0,-0.81697,0.00029,2.53576]
[1585884400244,94.53,6814.0,0.0,-0.81697,0.00029,2.53576]
[1585884402802,94.51,6810.45,0.0,-0.81805,0.00029,2.52506]
[1585884402815,94.51,6810.45,0.0,-0.81805,0.00029,2.52506]
[1585884404813,94.51,6803.49,0.0,-0.8201,0.00029,2.5047]
[1585884405824,94.51,6802.26,0.0,-0.82045,0.00029,2.50114]
[1585884405939,94.51,6802.26,0.0,-0.82045,0.00029,2.50114]
[1585884406827,94.51,6798.56,0.0,-0.82151,0.00029,2.49045]
[1585884407277,94.51,6798.56,0.0,-0.82151,0.00029,2.49045]
[1585884407841,94.52,6793.21,0.0,-0.82305,0.00029,2.47501]
[1585884408845,94.52,6793.67,0.0,-0.82289,0.00029,2.47654]
[1585884413879,94.56,6795.86,0.0,-0.82215,0.00029,2.48383]
[1585884416289,94.57,6795.8,0.0,-0.82214,0.00029,2.48398]
[1585884420048,94.59,6795.78,0.0,-0.82208,0.00029,2.48448]
[1585884424956,94.63,6792.17,0.0,-0.82302,0.00029,2.47483]
[1585884427341,94.64,6791.57,0.0,-0.82315,0.00029,2.47348]
[1585884433017,94.69,6789.78,0.0,-0.82352,0.00029,2.4696]
[1585884434667,94.7,6789.41,0.0,-0.8236,0.00029,2.46875]
[1585884437456,94.71,6788.51,0.0,-0.82382,0.00029,2.46646]
[1585884439162,94.72,6786.06,0.0,-0.82451,0.00029,2.45947]
[1585884445097,94.76,6783.98,0.0,-0.82499,0.00029,2.45442]
[1585884445418,94.76,6783.98,0.0,-0.82499,0.00029,2.45442]
[1585884451137,94.81,6782.76,0.0,-0.8252,0.00029,2.45201]
[1585884456174,94.84,6782.89,0.0,-0.82507,0.00029,2.45323]
[1585884461211,94.88,6782.68,0.0,-0.82503,0.00029,2.45346]
[1585884466248,94.91,6782.17,0.0,-0.82509,0.00029,2.45278]
[1585884471278,94.93,6782.01,0.0,-0.82506,0.00029,2.45294]
[1585884476315,94.97,6782.09,0.0,-0.82491,0.00029,2.45428]
[1585884478239,94.98,6781.97,0.0,-0.82494,0.00029,2.45405]
[1585884483347,95.01,6781.3,0.0,-0.82505,0.00029,2.45282]
[1585884488401,95.03,6781.21,0.0,-0.82501,0.00029,2.45311]
[1585884493435,95.05,6780.74,0.0,-0.82508,0.00028,2.45231]
[1585884498469,95.08,6782.1,0.0,-0.82461,0.00029,2.45696]
[1585884503500,95.12,6784.28,0.0,-0.82386,0.00029,2.46447]
[1585884508539,95.16,6785.5,0.0,-0.8234,0.00029,2.46899]
[1585884511390,95.18,6786.0,0.0,-0.82321,0.00029,2.4708]
[1585884515586,95.21,6789.56,0.0,-0.82212,0.00029,2.48162]
[1585884520621,95.22,6791.99,0.0,-0.82137,0.00029,2.48906]
[1585884520999,95.22,6791.99,0.0,-0.82137,0.00029,2.48906]
[1585884526662,95.24,6790.49,0.0,-0.82175,0.00029,2.48516]
[1585884531701,95.25,6791.13,0.0,-0.82153,0.00029,2.48734]
[1585884536735,95.26,6791.58,0.0,-0.82137,0.00029,2.48895]
[1585884541771,95.28,6791.62,0.0,-0.82132,0.00029,2.48938]
[1585884546821,95.29,6791.86,0.0,-0.82123,0.00029,2.49029]
[1585884551839,95.29,6791.46,0.0,-0.82132,0.00029,2.48934]
[1585884556877,95.3,6791.0,0.0,-0.82142,0.00029,2.48825]
[1585884563927,95.32,6791.2,0.0,-0.82133,0.00029,2.48915]
[1585884568962,95.32,6793.1,0.0,-0.82077,0.00029,2.49477]
[1585884573995,95.32,6793.51,0.0,-0.82066,0.00029,2.49575]
[1585884579030,95.32,6793.46,0.0,-0.82067,0.00029,2.49562]
[1585884580540,95.32,6793.51,0.0,-0.82065,0.00029,2.49579]
[1585884584694,95.32,6793.25,0.0,-0.82073,0.00029,2.49506]
[1585884590104,95.33,6792.06,0.0,-0.82106,0.00029,2.49173]
[1585884595142,95.34,6792.03,0.0,-0.82105,0.00029,2.4918]
[1585884600176,95.34,6792.41,0.0,-0.82093,0.00029,2.49299]
[1585884605212,95.34,6792.39,0.0,-0.82092,0.00029,2.49301]
[1585884610249,95.35,6792.31,0.0,-0.82093,0.00029,2.49289]
[1585884615281,95.35,6791.64,0.0,-0.82111,0.00029,2.49107]
[1585884621325,95.36,6791.81,0.0,-0.82105,0.00029,2.4917]
[1585884626360,95.36,6791.41,0.0,-0.82115,0.00029,2.4907]
[1585884631396,95.37,6790.39,0.0,-0.82143,0.00029,2.48772]
[1585884636431,95.38,6789.31,0.0,-0.82171,0.00029,2.48487]
[1585884640279,95.39,6788.82,0.0,-0.82183,0.00029,2.48364]
[1585884645491,95.39,6785.97,0.0,-0.82265,0.00029,2.47539]
[1585884646084,95.39,6785.97,0.0,-0.82265,0.00029,2.47539]
[1585884651532,95.41,6784.81,0.0,-0.82292,0.00029,2.47258]
[1585884656569,95.42,6784.79,0.0,-0.82289,0.00029,2.47285]
[1585884661608,95.45,6785.2,0.0,-0.8227,0.00029,2.47463]
[1585884666649,95.47,6785.94,0.0,-0.82243,0.00029,2.47733]
[1585884671674,95.48,6787.99,0.0,-0.82179,0.00029,2.48366]
[1585884675884,95.49,6788.61,0.0,-0.82159,0.00029,2.48564]
[1585884676131,95.49,6788.61,0.0,-0.82159,0.00029,2.48564]
[1585884681746,95.5,6789.14,0.0,-0.82141,0.00029,2.48743]
[1585884682454,95.5,6789.14,0.0,-0.82141,0.00029,2.48743]
[1585884687792,95.51,6788.87,0.0,-0.82147,0.00029,2.48684]
[1585884692823,95.52,6788.97,0.0,-0.82143,0.00029,2.48707]
[1585884697858,95.52,6789.18,0.0,-0.82135,0.00029,2.48783]
[1585884702893,95.53,6788.59,0.0,-0.8215,0.00029,2.4863]
[1585884707927,95.54,6787.74,0.0,-0.82172,0.00029,2.48408]
[1585884712961,95.55,6787.27,0.0,-0.82182,0.00029,2.48303]
[1585884717997,95.56,6787.06,0.0,-0.82185,0.00029,2.48271]
[1585884723034,95.57,6786.61,0.0,-0.82195,0.00029,2.48168]
[1585884728067,95.58,6786.44,0.0,-0.82196,0.00029,2.4815]
[1585884733106,95.6,6786.45,0.0,-0.82192,0.00029,2.48183]
[1585884734193,95.6,6786.66,0.0,-0.82186,0.00029,2.48247]
[1585884734491,95.6,6786.66,0.0,-0.82186,0.00029,2.48247]
[1585884740155,95.61,6786.32,0.0,-0.82192,0.00029,2.48182]
[1585884741235,95.61,6786.31,0.0,-0.82191,0.00029,2.48185]
[1585884747201,95.63,6786.28,0.0,-0.82189,0.00029,2.48209]
[1585884747634,95.63,6786.28,0.0,-0.82189,0.00029,2.48209]
[1585884753244,95.6,6785.61,0.0,-0.82217,0.00029,2.47924]
[1585884763316,95.61,6785.59,0.0,-0.82214,0.00029,2.47953]
[1585884768351,95.61,6785.4,0.0,-0.82219,0.00029,2.47897]
[1585884773383,95.62,6785.57,0.0,-0.82212,0.00029,2.47963]
[1585884779424,95.63,6785.39,0.0,-0.82215,0.00029,2.47934]
[1585884784461,95.63,6785.18,0.0,-0.82219,0.00029,2.47891]
[1585884789498,95.63,6785.45,0.0,-0.82213,0.00029,2.4795]
[1585884794533,95.63,6785.75,0.0,-0.82203,0.00029,2.4805]
[1585884799579,95.62,6785.58,0.0,-0.82211,0.00029,2.47978]
[1585884804608,95.63,6785.54,0.0,-0.8221,0.00029,2.47984]
[1585884809649,95.64,6785.43,0.0,-0.82211,0.00029,2.47965]
[1585884815690,95.65,6785.43,0.0,-0.82208,0.00029,2.47982]
[1585884820724,95.64,6784.71,0.0,-0.82233,0.00029,2.47737]
[1585884825760,95.64,6784.97,0.0,-0.82225,0.00029,2.47816]
[1585884830794,95.62,6783.78,0.0,-0.82264,0.00029,2.47429]
[1585884835832,95.61,6783.68,0.0,-0.82272,0.00029,2.47361]
[1585884841869,95.62,6782.56,0.0,-0.82301,0.00029,2.47064]
[1585884846909,95.64,6781.18,0.0,-0.82333,0.00029,2.46728]
[1585884847767,95.64,6781.18,0.0,-0.82333,0.00029,2.46728]
[1585884852948,95.67,6781.62,0.0,-0.82312,0.00029,2.4693]
[1585884857982,95.7,6783.61,0.0,-0.82247,0.00029,2.47574]
[1585884863020,95.75,6784.29,0.0,-0.82214,0.00029,2.47891]
[1585884868054,95.79,6783.33,0.0,-0.82228,0.00029,2.4773]
[1585884872721,95.83,6783.44,0.0,-0.82216,0.00029,2.4783]
[1585884878122,95.89,6782.91,0.0,-0.82214,0.00029,2.4783]
[1585884883161,95.93,6783.32,0.0,-0.8219,0.00029,2.48051]
[1585884888193,95.97,6782.94,0.0,-0.8219,0.00029,2.48039]
[1585884893232,96.03,6782.32,0.0,-0.82191,0.00029,2.48008]
[1585884903298,96.16,6782.28,0.0,-0.82153,0.00029,2.48341]
[1585884906077,96.19,6782.25,0.0,-0.82146,0.00029,2.48398]
[1585884911356,96.27,6780.34,0.0,-0.82178,0.00028,2.48048]
[1585884916392,96.33,6780.01,0.0,-0.82168,0.00028,2.48122]
[1585884922431,96.41,6781.09,0.0,-0.82116,0.00028,2.48618]
[1585884928475,96.48,6780.45,0.0,-0.82115,0.00028,2.48604]
[1585884933511,96.53,6780.01,0.0,-0.82113,0.00028,2.48593]
[1585884938546,96.59,6778.35,0.0,-0.82144,0.00028,2.4826]
[1585884943583,96.67,6777.73,0.0,-0.82138,0.00028,2.48294]
[1585884950632,96.79,6778.85,0.0,-0.82072,0.00028,2.48909]
[1585884955668,96.87,6778.7,0.0,-0.82054,0.00028,2.4906]
[1585884960702,96.94,6778.38,0.0,-0.82042,0.00028,2.49154]
[1585884965750,97.02,6778.3,0.0,-0.82024,0.00028,2.49311]
[1585884970780,97.08,6778.6,0.0,-0.81996,0.00028,2.49564]
[1585884970871,97.08,6778.6,0.0,-0.81996,0.00028,2.49564]
[1585884976823,97.14,6779.05,0.0,-0.81967,0.00028,2.4983]
[1585884981862,97.17,6777.97,0.0,-0.8199,0.00028,2.49594]
[1585884986889,97.2,6777.53,0.0,-0.81994,0.00028,2.49542]
[1585884991924,97.23,6777.28,0.0,-0.81994,0.00028,2.49521]
[1585884996963,97.26,6777.35,0.0,-0.81984,0.00028,2.49614]
[1585885002000,97.28,6777.62,0.0,-0.81968,0.00028,2.49755]
[1585885007031,97.31,6776.67,0.0,-0.81988,0.00028,2.49552]
[1585885009196,97.32,6776.95,0.0,-0.81977,0.00028,2.49656]
[1585885015088,97.35,6778.5,0.0,-0.81925,0.00028,2.50166]
[1585885020125,97.37,6779.45,0.0,-0.81893,0.00028,2.50479]
[1585885026163,97.38,6779.55,0.0,-0.81885,0.00028,2.50552]
[1585885032204,97.4,6779.12,0.0,-0.81892,0.00028,2.50472]
[1585885035335,97.41,6779.13,0.0,-0.81889,0.00028,2.50498]
[1585885041270,97.43,6779.56,0.0,-0.81873,0.00028,2.50656]
[1585885046307,97.44,6778.81,0.0,-0.8189,0.00028,2.50483]
[1585885051341,97.46,6778.68,0.0,-0.81891,0.00028,2.50455]
[1585885056347,97.47,6778.56,0.0,-0.81891,0.00028,2.50453]
[1585885061409,97.48,6779.27,0.0,-0.81867,0.00028,2.50686]
[1585885067452,97.49,6779.46,0.0,-0.81858,0.00028,2.50766]
[1585885072487,97.5,6779.66,0.0,-0.8185,0.00028,2.50844]
[1585885077518,97.51,6779.89,0.0,-0.81841,0.00028,2.50929]
[1585885078307,97.51,6779.89,0.0,-0.81841,0.00028,2.50929]
[1585885081549,97.51,6785.09,0.0,-0.81692,0.00029,2.52408]
[1585885084573,97.51,6786.93,0.0,-0.8164,0.00029,2.52926]
[1585885084806,97.51,6786.93,0.0,-0.8164,0.00029,2.52926]
[1585885087591,97.52,6792.35,0.0,-0.81483,0.00029,2.54473]
[1585885091620,97.51,6795.78,0.0,-0.81386,0.00029,2.55429]
[1585885096607,97.5,6796.86,0.0,-0.81358,0.00029,2.55703]
[1585885096994,97.49,6796.6,0.0,-0.81367,0.00029,2.55623]
[1585885102696,97.48,6796.59,0.0,-0.81372,0.00029,2.55578]
[1585885107730,97.46,6797.02,0.0,-0.81363,0.00029,2.55667]
[1585885112766,97.45,6797.49,0.0,-0.81356,0.00029,2.55737]
[1585885117801,97.44,6797.36,0.0,-0.8136,0.00029,2.55691]
[1585885118489,97.44,6797.36,0.0,-0.8136,0.00029,2.55691]
[1585885123848,97.51,6796.95,0.0,-0.81355,0.00029,2.55722]
[1585885128875,97.55,6797.06,0.0,-0.81338,0.00029,2.55871]
[1585885133912,97.6,6796.77,0.0,-0.81333,0.00029,2.55899]
[1585885139959,97.65,6796.92,0.0,-0.81314,0.00029,2.56069]
[1585885144991,97.7,6796.57,0.0,-0.81312,0.00029,2.56073]
[1585885150028,97.74,6796.82,0.0,-0.81293,0.00029,2.56239]
[1585885155062,97.8,6798.34,0.0,-0.81231,0.00029,2.56826]
[1585885160102,97.86,6798.96,0.0,-0.81196,0.00029,2.57147]
[1585885161534,97.87,6798.94,0.0,-0.81193,0.00029,2.57167]
[1585885161684,97.87,6798.94,0.0,-0.81193,0.00029,2.57167]
[1585885169928,97.93,6798.86,0.0,-0.8118,0.00029,2.57272]
[1585885175204,98.0,6799.36,0.0,-0.81147,0.00029,2.5756]
[1585885180241,98.05,6799.62,0.0,-0.81126,0.00029,2.57747]
[1585885185347,98.09,6800.38,0.0,-0.81091,0.00029,2.58069]
[1585885191317,98.12,6800.34,0.0,-0.81085,0.00029,2.58118]
[1585885196355,98.16,6800.44,0.0,-0.81071,0.00029,2.58238]
[1585885201384,98.2,6800.21,0.0,-0.81067,0.00029,2.58262]
[1585885207426,98.24,6800.33,0.0,-0.81052,0.00029,2.58394]
[1585885213477,98.29,6800.48,0.0,-0.81033,0.00029,2.58562]
[1585885218510,98.32,6800.56,0.0,-0.81022,0.00029,2.58655]
[1585885223546,98.35,6801.03,0.0,-0.81001,0.00029,2.58853]
[1585885228577,98.38,6800.71,0.0,-0.81002,0.00029,2.58826]
[1585885233606,98.38,6800.12,0.0,-0.81018,0.00029,2.58657]
[1585885237287,98.39,6799.9,0.0,-0.81022,0.00029,2.58619]
[1585885239089,98.39,6799.2,0.0,-0.81042,0.00029,2.5842]
[1585885239440,98.39,6799.2,0.0,-0.81042,0.00029,2.5842]
[1585885241667,98.4,6794.83,0.0,-0.81167,0.00029,2.57205]
[1585885246701,98.42,6792.43,0.0,-0.81231,0.00029,2.56574]
[1585885251733,98.44,6791.47,0.0,-0.81253,0.00029,2.56353]
[1585885256772,98.46,6792.75,0.0,-0.8121,0.00029,2.56763]
[1585885260157,98.46,6793.49,0.0,-0.81187,0.00029,2.56984]
[1585885265832,98.49,6795.94,0.0,-0.81108,0.00029,2.57743]
[1585885270870,98.53,6798.0,0.0,-0.8104,0.00029,2.58396]
[1585885270962,98.53,6798.0,0.0,-0.8104,0.00029,2.58396]
[1585885271291,98.53,6798.0,0.0,-0.8104,0.00029,2.58396]
[1585885277916,98.52,6796.73,0.0,-0.81078,0.00029,2.58031]
[1585885282952,98.52,6796.6,0.0,-0.81081,0.00029,2.57994]
[1585885287988,98.52,6796.56,0.0,-0.81082,0.00029,2.57985]
[1585885293018,98.52,6797.24,0.0,-0.81064,0.00029,2.58152]
[1585885298054,98.52,6797.58,0.0,-0.81055,0.00029,2.58244]
[1585885303091,98.52,6797.62,0.0,-0.81054,0.00029,2.58249]
[1585885304459,98.52,6797.37,0.0,-0.81062,0.00029,2.58177]
[1585885310142,98.52,6796.9,0.0,-0.81075,0.00029,2.58046]
[1585885315175,98.52,6796.85,0.0,-0.81076,0.00029,2.58035]
[1585885320209,98.52,6796.71,0.0,-0.8108,0.00029,2.57998]
[1585885326347,98.52,6796.48,0.0,-0.81086,0.00029,2.57935]
[1585885332298,98.52,6796.97,0.0,-0.81072,0.00029,2.58078]
[1585885336570,98.52,6797.21,0.0,-0.81065,0.00029,2.58146]
[1585885340353,98.54,6801.19,0.0,-0.80944,0.00029,2.59307]
[1585885345386,98.56,6802.1,0.0,-0.80913,0.00029,2.59597]
[1585885347509,98.57,6802.59,0.0,-0.80898,0.00029,2.59747]
[1585885353440,98.58,6801.48,0.0,-0.80927,0.00029,2.59451]
[1585885358479,98.6,6801.37,0.0,-0.80926,0.00029,2.59453]
[1585885363515,98.61,6801.44,0.0,-0.8092,0.00029,2.59504]
[1585885368548,98.62,6800.88,0.0,-0.80932,0.00029,2.5938]
[1585885369987,98.63,6800.96,0.0,-0.80929,0.00029,2.59409]
[1585885375596,98.61,6798.86,0.0,-0.80993,0.00029,2.58794]
[1585885380632,98.6,6798.4,0.0,-0.81009,0.00029,2.58643]
[1585885385668,98.6,6798.11,0.0,-0.8102,0.00029,2.58541]
[1585885390703,98.61,6799.11,0.0,-0.80987,0.00029,2.58854]
[1585885395732,98.63,6799.32,0.0,-0.80975,0.00029,2.58962]
[1585885400772,98.63,6798.56,0.0,-0.80999,0.00029,2.58739]
[1585885405806,98.64,6798.9,0.0,-0.80985,0.00029,2.58867]
[1585885410840,98.64,6798.67,0.0,-0.80991,0.00029,2.58804]
[1585885415877,98.64,6798.87,0.0,-0.80988,0.00029,2.58827]
[1585885420915,98.65,6798.94,0.0,-0.80982,0.00029,2.58876]
[1585885425944,98.65,6798.95,0.0,-0.80982,0.00029,2.58881]
[1585885430984,98.66,6798.99,0.0,-0.80977,0.00029,2.58921]
[1585885436016,98.67,6799.17,0.0,-0.80971,0.00029,2.58983]
[1585885441056,98.69,6799.27,0.0,-0.80963,0.00029,2.59051]
[1585885446087,98.7,6799.05,0.0,-0.80965,0.00029,2.59029]
[1585885451126,98.72,6799.06,0.0,-0.8096,0.00029,2.5907]
[1585885456159,98.72,6797.87,0.0,-0.80995,0.00029,2.58732]
[1585885461194,98.71,6797.5,0.0,-0.81008,0.00029,2.58603]
[1585885466228,98.73,6797.95,0.0,-0.8099,0.00029,2.58777]
[1585885471264,98.74,6798.74,0.0,-0.80963,0.00029,2.59015]
[1585885476299,98.73,6798.08,0.0,-0.80985,0.00029,2.5881]
[1585885481335,98.72,6797.82,0.0,-0.80996,0.00029,2.58708]
[1585885486371,98.71,6797.83,0.0,-0.80999,0.00029,2.58683]
[1585885491403,98.7,6797.63,0.0,-0.81008,0.00029,2.58602]
[1585885497347,98.69,6797.75,0.0,-0.81008,0.00029,2.58607]
[1585885502480,98.68,6797.73,0.0,-0.81011,0.00029,2.58579]
[1585885507512,98.67,6797.67,0.0,-0.81015,0.00029,2.58538]
[1585885517583,98.65,6796.89,0.0,-0.81042,0.00029,2.58283]
[1585885522594,98.65,6796.56,0.0,-0.81053,0.00029,2.58182]
[1585885527657,98.64,6796.47,0.0,-0.81057,0.00029,2.58147]
[1585885533348,98.64,6796.45,0.0,-0.8106,0.00029,2.58108]
[1585885538729,98.64,6797.2,0.0,-0.81039,0.00029,2.5831]
[1585885543768,98.66,6798.33,0.0,-0.81,0.00029,2.58683]
[1585885548803,98.66,6798.9,0.0,-0.80983,0.00029,2.58842]
[1585885550807,98.66,6799.06,0.0,-0.80979,0.00029,2.58882]
[1585885555847,98.64,6799.6,0.0,-0.80968,0.00029,2.58998]
[1585885560888,98.65,6801.56,0.0,-0.80909,0.00029,2.59561]
[1585885565921,98.65,6802.12,0.0,-0.80894,0.00029,2.59713]
[1585885569651,98.63,6802.37,0.0,-0.8089,0.00029,2.5975]
[1585885574982,98.61,6802.57,0.0,-0.80892,0.00029,2.59742]
[1585885580021,98.59,6802.8,0.0,-0.8089,0.00029,2.59772]
[1585885585055,98.6,6803.81,0.0,-0.80858,0.00029,2.60072]
[1585885590086,98.6,6804.09,0.0,-0.8085,0.00029,2.60149]
[1585885592051,98.6,6803.24,0.0,-0.80877,0.00029,2.5988]
[1585885592530,98.59,6803.18,0.0,-0.8088,0.00029,2.59853]
[1585885598145,98.57,6802.74,0.0,-0.809,0.00029,2.59669]
[1585885603183,98.58,6803.09,0.0,-0.80887,0.00029,2.59794]
[1585885608214,98.58,6803.75,0.0,-0.80865,0.00029,2.59997]
[1585885608641,98.58,6803.75,0.0,-0.80865,0.00029,2.59997]
[1585885614257,98.59,6803.76,0.0,-0.80863,0.00029,2.60021]
[1585885619295,98.58,6802.2,0.0,-0.80913,0.00029,2.59545]
[1585885624335,98.56,6801.63,0.0,-0.80934,0.00029,2.59343]
[1585885629346,98.55,6802.63,0.0,-0.80907,0.00029,2.5961]
[1585885635347,98.57,6803.84,0.0,-0.80868,0.00029,2.59977]
[1585885640443,98.55,6803.18,0.0,-0.80892,0.00029,2.59756]
[1585885645480,98.53,6802.39,0.0,-0.8092,0.00029,2.59492]
[1585885649677,98.52,6802.3,0.0,-0.80927,0.00029,2.59432]
[1585885656348,98.49,6802.1,0.0,-0.8094,0.00029,2.59302]
[1585885661591,98.48,6802.33,0.0,-0.80937,0.00029,2.59335]
[1585885666625,98.47,6802.72,0.0,-0.8093,0.00029,2.59407]
[1585885671851,98.45,6802.83,0.0,-0.80931,0.00029,2.59404]
[1585885677700,98.43,6802.66,0.0,-0.80941,0.00029,2.59314]
[1585885682744,98.42,6802.66,0.0,-0.80945,0.00029,2.59283]
[1585885686037,98.41,6802.61,0.0,-0.80948,0.00029,2.59252]
[1585885692348,98.4,6801.37,0.0,-0.80988,0.00029,2.58874]
[1585885697843,98.39,6801.58,0.0,-0.80983,0.00029,2.58917]
[1585885702877,98.38,6801.74,0.0,-0.80981,0.00029,2.58942]
[1585885707916,98.38,6802.0,0.0,-0.80976,0.00029,2.58995]
[1585885712947,98.37,6802.05,0.0,-0.80978,0.00029,2.58968]
[1585885717983,98.36,6802.05,0.0,-0.8098,0.00029,2.58949]
[1585885720030,98.36,6802.15,0.0,-0.80978,0.00029,2.58969]
[1585885726037,98.38,6803.45,0.0,-0.80933,0.00029,2.59394]
[1585885731071,98.39,6803.57,0.0,-0.80927,0.00029,2.59454]
[1585885737347,98.38,6802.16,0.0,-0.80973,0.00029,2.59017]
[1585885743347,98.37,6801.94,0.0,-0.80982,0.00029,2.58932]
[1585885749347,98.36,6801.8,0.0,-0.80988,0.00029,2.58874]
[1585885755347,98.35,6801.8,0.0,-0.8099,0.00029,2.58855]
[1585885761283,98.34,6801.91,0.0,-0.8099,0.00029,2.58866]
[1585885766316,98.34,6801.84,0.0,-0.80993,0.00029,2.58835]
[1585885772358,98.33,6802.05,0.0,-0.8099,0.00029,2.58852]
[1585885777395,98.34,6802.9,0.0,-0.80964,0.00029,2.59106]
[1585885782430,98.36,6803.56,0.0,-0.80938,0.00029,2.59344]
[1585885787466,98.38,6804.23,0.0,-0.80914,0.00029,2.59573]
[1585885792503,98.36,6804.11,0.0,-0.80921,0.00029,2.59507]
[1585885797540,98.35,6803.0,0.0,-0.80956,0.00029,2.5918]
[1585885802573,98.34,6802.55,0.0,-0.80971,0.00029,2.5903]
[1585885807611,98.34,6802.4,0.0,-0.80978,0.00029,2.58969]
[1585885814665,98.33,6802.91,0.0,-0.80966,0.00029,2.59087]
[1585885819695,98.32,6803.19,0.0,-0.80959,0.00029,2.59162]
[1585885824731,98.32,6802.55,0.0,-0.8098,0.00029,2.58961]
[1585885829764,98.37,6802.33,0.0,-0.80971,0.00029,2.59022]
[1585885834802,98.42,6802.84,0.0,-0.80943,0.00029,2.59268]
[1585885839832,98.47,6803.1,0.0,-0.80921,0.00029,2.59462]
[1585885845347,98.53,6803.66,0.0,-0.80889,0.00029,2.59749]
[1585885850909,98.57,6804.2,0.0,-0.80861,0.00029,2.59998]
[1585885855942,98.61,6803.31,0.0,-0.80875,0.00029,2.59847]
[1585885860981,98.65,6803.21,0.0,-0.80869,0.00029,2.59898]
[1585885866347,98.68,6803.06,0.0,-0.80866,0.00029,2.5992]
[1585885872063,98.71,6802.84,0.0,-0.80863,0.00029,2.59932]
[1585885877092,98.71,6802.92,0.0,-0.80859,0.00029,2.59968]
[1585885882131,98.74,6803.02,0.0,-0.80848,0.00029,2.60066]
[1585885887162,98.77,6803.02,0.0,-0.80842,0.00029,2.60118]
[1585885892199,98.79,6802.94,0.0,-0.80838,0.00029,2.60136]
[1585885897231,98.83,6802.97,0.0,-0.80827,0.00029,2.60221]
[1585885907299,98.87,6801.91,0.0,-0.80844,0.00029,2.60039]
[1585885912340,98.88,6801.67,0.0,-0.80851,0.00029,2.59975]
[1585885917347,98.88,6801.56,0.0,-0.80854,0.00029,2.59948]
[1585885923348,98.88,6801.55,0.0,-0.80853,0.00029,2.59951]
[1585885928451,98.91,6802.2,0.0,-0.80826,0.00029,2.60206]
[1585885933482,98.93,6801.91,0.0,-0.80829,0.00029,2.60165]
[1585885938518,98.96,6801.99,0.0,-0.80819,0.00029,2.60257]
[1585885943555,98.97,6801.76,0.0,-0.80823,0.00029,2.60212]
[1585885949594,99.0,6801.9,0.0,-0.80809,0.00029,2.60331]
[1585885954632,99.02,6804.59,0.0,-0.80727,0.00029,2.61104]
[1585885959669,99.04,6805.51,0.0,-0.80696,0.00029,2.61396]
[1585885964702,99.05,6804.91,0.0,-0.80709,0.00029,2.61263]
[1585885970751,99.07,6804.81,0.0,-0.80708,0.00029,2.61273]
[1585885975776,99.08,6804.97,0.0,-0.80699,0.00029,2.61348]
[1585885980816,99.1,6805.38,0.0,-0.80684,0.00029,2.61491]
[1585885985850,99.11,6804.84,0.0,-0.80696,0.00029,2.61367]
[1585885990888,99.12,6804.25,0.0,-0.8071,0.00029,2.61233]
[1585885995919,99.13,6803.21,0.0,-0.80738,0.00029,2.60958]
[1585886000953,99.13,6802.61,0.0,-0.80754,0.00029,2.60802]
[1585886007347,99.15,6802.54,0.0,-0.8075,0.00029,2.60831]
[1585886013041,99.17,6802.77,0.0,-0.80739,0.00029,2.60919]
[1585886018070,99.18,6804.08,0.0,-0.80698,0.00029,2.61312]
[1585886023110,99.19,6804.06,0.0,-0.80696,0.00029,2.61331]
[1585886028146,99.21,6803.52,0.0,-0.80708,0.00029,2.61204]
[1585886033180,99.22,6802.99,0.0,-0.8072,0.00029,2.61085]
[1585886038218,99.23,6802.99,0.0,-0.80717,0.00029,2.61113]
[1585886043347,99.24,6803.16,0.0,-0.80709,0.00029,2.61186]
[1585886049348,99.26,6803.03,0.0,-0.80709,0.00029,2.61182]
[1585886055334,99.27,6803.29,0.0,-0.80698,0.00029,2.61283]
[1585886060364,99.25,6800.86,0.0,-0.80772,0.00029,2.60579]
[1585886061769,99.25,6800.98,0.0,-0.80769,0.00029,2.60605]
[1585886065234,99.24,6800.23,0.0,-0.80793,0.00029,2.60379]
[1585886068172,99.24,6798.56,0.0,-0.80842,0.00029,2.59902]
[1585886072452,99.22,6792.86,0.0,-0.81013,0.00029,2.58253]
[1585886077490,99.21,6791.53,0.0,-0.81055,0.00029,2.57848]
[1585886082528,99.19,6790.94,0.0,-0.81076,0.00029,2.57649]
[1585886087558,99.18,6791.42,0.0,-0.81065,0.00029,2.57761]
[1585886092596,99.17,6792.14,0.0,-0.81048,0.00029,2.57935]
[1585886097628,99.16,6792.47,0.0,-0.81042,0.00029,2.57994]
[1585886102665,99.15,6791.03,0.0,-0.81086,0.00029,2.57571]
[1585886107539,99.14,6790.65,0.0,-0.81098,0.00029,2.57451]
[1585886111799,99.14,6789.93,0.0,-0.8112,0.00029,2.5724]
[1585886116761,99.14,6786.68,0.0,-0.81213,0.00029,2.56341]
[1585886121799,99.15,6786.37,0.0,-0.81219,0.00029,2.56277]
[1585886126832,99.16,6786.48,0.0,-0.81214,0.00029,2.56324]
[1585886131866,99.16,6787.13,0.0,-0.81195,0.00029,2.56498]
[1585886136900,99.17,6788.05,0.0,-0.81167,0.00029,2.56762]
[1585886137983,99.17,6788.06,0.0,-0.81167,0.00029,2.56764]
[1585886143952,99.17,6788.05,0.0,-0.81167,0.00029,2.56766]
[1585886148989,99.17,6787.19,0.0,-0.81191,0.00029,2.56532]
[1585886149428,99.17,6787.19,0.0,-0.81191,0.00029,2.56532]
[1585886155034,99.18,6785.52,0.0,-0.81236,0.00029,2.5609]
[1585886160065,99.19,6785.73,0.0,-0.81227,0.00029,2.5617]
[1585886165102,99.2,6786.04,0.0,-0.81216,0.00029,2.56275]
[1585886170134,99.2,6786.26,0.0,-0.81208,0.00029,2.5635]
[1585886172752,99.2,6788.26,0.0,-0.8115,0.00029,2.56912]
[1585886178192,99.2,6790.97,0.0,-0.81074,0.00029,2.57657]
[1585886182220,99.19,6793.29,0.0,-0.8101,0.00029,2.58281]
[1585886187254,99.17,6793.1,0.0,-0.8102,0.00029,2.58187]
[1585886188535,99.17,6793.7,0.0,-0.81004,0.00029,2.58346]
[1585886194308,99.15,6793.22,0.0,-0.81025,0.00029,2.58139]
[1585886199336,99.14,6791.7,0.0,-0.81072,0.00029,2.57684]
[1585886204376,99.13,6790.54,0.0,-0.81108,0.00029,2.57344]
[1585886209410,99.12,6790.26,0.0,-0.81117,0.00029,2.57257]
[1585886214440,99.12,6791.1,0.0,-0.81094,0.00029,2.5748]
[1585886219475,99.11,6791.41,0.0,-0.81087,0.00029,2.57552]
[1585886224512,99.11,6790.68,0.0,-0.81109,0.00029,2.57337]
[1585886230554,99.1,6790.79,0.0,-0.81107,0.00029,2.57357]
[1585886235586,99.1,6790.91,0.0,-0.81105,0.00029,2.57377]
[1585886235734,99.1,6790.91,0.0,-0.81105,0.00029,2.57377]
[1585886241632,99.1,6789.23,0.0,-0.81154,0.00029,2.56907]
[1585886246665,99.1,6789.28,0.0,-0.81152,0.00029,2.56926]
[1585886251699,99.1,6788.99,0.0,-0.81161,0.00029,2.56822]
[1585886256737,99.1,6788.56,0.0,-0.81173,0.00029,2.56709]
[1585886261768,99.11,6787.76,0.0,-0.81194,0.00029,2.56498]
[1585886268347,99.11,6787.78,0.0,-0.81192,0.00029,2.56518]
[1585886273859,99.12,6788.58,0.0,-0.81168,0.00029,2.56755]
[1585886278889,99.12,6789.55,0.0,-0.81139,0.00029,2.57028]
[1585886283927,99.12,6790.49,0.0,-0.81113,0.00029,2.57284]
[1585886288961,99.11,6790.84,0.0,-0.81104,0.00029,2.57372]
[1585886293994,99.11,6790.83,0.0,-0.81106,0.00029,2.57356]
[1585886299027,99.11,6790.96,0.0,-0.81104,0.00029,2.57382]
[1585886309854,99.11,6787.59,0.0,-0.812,0.00029,2.56444]
[1585886310307,99.11,6786.43,0.0,-0.81233,0.00029,2.56126]
[1585886316148,99.08,6785.38,0.0,-0.81271,0.00029,2.55751]
[1585886321186,99.06,6785.06,0.0,-0.81285,0.00029,2.55621]
[1585886326219,99.05,6784.85,0.0,-0.81295,0.00029,2.55526]
[1585886327311,99.05,6785.05,0.0,-0.8129,0.00029,2.55575]
[1585886333266,99.02,6788.49,0.0,-0.81199,0.00029,2.56474]
[1585886333352,99.02,6788.49,0.0,-0.81199,0.00029,2.56474]
[1585886339315,98.99,6789.22,0.0,-0.81187,0.00029,2.56603]
[1585886346219,98.97,6788.4,0.0,-0.81216,0.00029,2.56324]
[1585886351393,98.94,6786.52,0.0,-0.81279,0.00029,2.55724]
[1585886356430,98.92,6786.27,0.0,-0.8129,0.00029,2.55621]
[1585886362469,98.91,6786.35,0.0,-0.81292,0.00029,2.55608]
[1585886368513,98.89,6786.39,0.0,-0.81295,0.00029,2.55582]
[1585886373549,98.88,6788.06,0.0,-0.81252,0.00029,2.55996]
[1585886378583,98.86,6788.1,0.0,-0.81256,0.00029,2.55967]
[1585886381002,98.86,6788.19,0.0,-0.81255,0.00029,2.55978]
[1585886381186,98.86,6788.19,0.0,-0.81255,0.00029,2.55978]
[1585886388652,98.84,6785.44,0.0,-0.81338,0.00029,2.55173]
[1585886394347,98.83,6787.66,0.0,-0.81278,0.00029,2.55765]
[1585886398712,98.82,6789.75,0.0,-0.81221,0.00029,2.56326]
[1585886403762,98.8,6788.71,0.0,-0.81256,0.00029,2.55991]
[1585886408794,98.79,6788.91,0.0,-0.81254,0.00029,2.56013]
[1585886413833,98.77,6789.12,0.0,-0.81253,0.00029,2.56034]
[1585886418866,98.76,6789.33,0.0,-0.81251,0.00029,2.5606]
[1585886423901,98.74,6790.15,0.0,-0.81231,0.00029,2.56252]
[1585886428939,98.72,6790.38,0.0,-0.8123,0.00029,2.56276]
[1585886434980,98.7,6790.39,0.0,-0.81237,0.00029,2.56202]
[1585886440013,98.69,6790.23,0.0,-0.81246,0.00029,2.56121]
[1585886445053,98.67,6791.33,0.0,-0.81219,0.00029,2.56392]
[1585886450088,98.65,6792.67,0.0,-0.81186,0.00029,2.56721]
[1585886455122,98.63,6792.76,0.0,-0.81189,0.00029,2.56696]
[1585886460347,98.61,6793.39,0.0,-0.81176,0.00029,2.56824]
[1585886466199,98.59,6792.63,0.0,-0.81205,0.00029,2.56559]
[1585886469166,98.58,6792.32,0.0,-0.81215,0.00029,2.56456]
[1585886474251,98.56,6790.59,0.0,-0.8127,0.00029,2.55933]
[1585886475614,98.56,6790.58,0.0,-0.8127,0.00029,2.55927]
[1585886481299,98.55,6790.42,0.0,-0.81278,0.00029,2.55856]
[1585886486336,98.54,6790.27,0.0,-0.81284,0.00029,2.55797]
[1585886491373,98.54,6789.57,0.0,-0.81308,0.00029,2.5556]
[1585886496408,98.53,6790.77,0.0,-0.81275,0.00029,2.55885]
[1585886501444,98.52,6790.85,0.0,-0.81275,0.00029,2.55888]
[1585886506476,98.51,6790.95,0.0,-0.81274,0.00029,2.55897]
[1585886511513,98.5,6792.85,0.0,-0.81223,0.00029,2.56402]
[1585886516547,98.49,6793.05,0.0,-0.81221,0.00029,2.56425]
[1585886521583,98.48,6793.14,0.0,-0.81222,0.00029,2.56416]
[1585886529348,98.45,6793.2,0.0,-0.81227,0.00029,2.56383]
[1585886534673,98.44,6793.15,0.0,-0.81231,0.00029,2.56341]
[1585886538114,98.44,6792.87,0.0,-0.81241,0.00029,2.56245]
[1585886543739,98.43,6791.69,0.0,-0.81278,0.00029,2.55892]
[1585886548774,98.42,6791.36,0.0,-0.81288,0.00029,2.55791]
[1585886551623,98.42,6791.41,0.0,-0.81288,0.00029,2.55801]
[1585886556829,98.41,6791.17,0.0,-0.81297,0.00029,2.55696]
[1585886561858,98.41,6790.91,0.0,-0.81306,0.00029,2.55616]
[1585886566897,98.41,6790.69,0.0,-0.81312,0.00029,2.55551]
[1585886576968,98.41,6791.43,0.0,-0.81292,0.00029,2.55748]
[1585886579222,98.4,6791.47,0.0,-0.81291,0.00029,2.55757]
[1585886585020,98.4,6792.43,0.0,-0.81266,0.00029,2.5601]
[1585886591065,98.39,6792.77,0.0,-0.81258,0.00029,2.56086]
[1585886596098,98.38,6792.83,0.0,-0.81259,0.00029,2.56086]
[1585886601133,98.38,6792.07,0.0,-0.81282,0.00029,2.55857]
[1585886606172,98.37,6791.3,0.0,-0.81306,0.00029,2.5563]
[1585886611207,98.37,6791.58,0.0,-0.81299,0.00029,2.55681]
[1585886616244,98.37,6792.57,0.0,-0.81272,0.00029,2.55951]
[1585886621278,98.36,6793.17,0.0,-0.81256,0.00029,2.56106]
[1585886626313,98.35,6793.18,0.0,-0.81258,0.00029,2.5609]
[1585886631349,98.35,6793.24,0.0,-0.81258,0.00029,2.56091]
[1585886636383,98.34,6793.44,0.0,-0.81255,0.00029,2.5613]
[1585886641417,98.33,6793.4,0.0,-0.81258,0.00029,2.56103]
[1585886646447,98.32,6795.17,0.0,-0.81209,0.00029,2.56578]
[1585886650198,98.32,6796.39,0.0,-0.81176,0.00029,2.56904]
[1585886655516,98.29,6797.21,0.0,-0.81158,0.00029,2.57083]
[1585886660551,98.28,6797.37,0.0,-0.81159,0.00029,2.57086]
[1585886665586,98.26,6797.3,0.0,-0.81165,0.00029,2.57028]
[1585886670624,98.24,6797.47,0.0,-0.81165,0.00029,2.57036]
[1585886675656,98.23,6797.62,0.0,-0.81167,0.00029,2.57017]
[1585886680687,98.21,6797.93,0.0,-0.81162,0.00029,2.57069]
[1585886686733,98.19,6798.08,0.0,-0.81163,0.00029,2.57066]
[1585886694348,98.17,6798.0,0.0,-0.81172,0.00029,2.56988]
[1585886699825,98.16,6798.11,0.0,-0.81173,0.00029,2.56986]
[1585886704864,98.14,6798.48,0.0,-0.81166,0.00029,2.57057]
[1585886709892,98.13,6798.58,0.0,-0.81167,0.00029,2.57054]
[1585886713839,98.12,6798.44,0.0,-0.81173,0.00029,2.56993]
[1585886714110,98.12,6797.77,0.0,-0.81193,0.00029,2.56798]
[1585886715460,98.11,6797.14,0.0,-0.81212,0.00029,2.56614]
[1585886720974,98.11,6794.95,0.0,-0.81277,0.00029,2.55988]
[1585886731042,98.11,6794.04,0.0,-0.81303,0.00029,2.55719]
[1585886736079,98.12,6794.09,0.0,-0.81301,0.00029,2.5574]
[1585886741113,98.12,6794.78,0.0,-0.81281,0.00029,2.55936]
[1585886746145,98.12,6795.61,0.0,-0.81257,0.00029,2.56164]
[1585886751183,98.11,6796.64,0.0,-0.81229,0.00029,2.56445]
[1585886756214,98.11,6796.36,0.0,-0.81238,0.00029,2.56352]
[1585886761251,98.1,6796.64,0.0,-0.81232,0.00029,2.56417]
[1585886766286,98.1,6796.81,0.0,-0.81228,0.00029,2.56453]
[1585886771320,98.09,6796.72,0.0,-0.81233,0.00029,2.56413]
[1585886776360,98.08,6796.55,0.0,-0.81239,0.00029,2.56354]
[1585886777553,98.08,6796.7,0.0,-0.81235,0.00029,2.56391]
[1585886783404,98.07,6799.0,0.0,-0.81172,0.00029,2.57011]
[1585886788441,98.06,6799.12,0.0,-0.81172,0.00029,2.57018]
[1585886793455,98.05,6797.61,0.0,-0.81219,0.00029,2.56547]
[1585886798510,98.05,6795.17,0.0,-0.8129,0.00029,2.55858]
[1585886803545,98.05,6795.19,0.0,-0.81289,0.00029,2.55868]
[1585886808581,98.05,6795.02,0.0,-0.81293,0.00029,2.55826]
[1585886813620,98.06,6795.09,0.0,-0.81291,0.00029,2.5585]
[1585886818652,98.06,6795.31,0.0,-0.81284,0.00029,2.55916]
[1585886823689,98.06,6794.9,0.0,-0.81295,0.00029,2.55804]
[1585886828719,98.06,6794.52,0.0,-0.81305,0.00029,2.55705]
[1585886833757,98.07,6794.64,0.0,-0.81301,0.00029,2.55748]
[1585886838794,98.07,6795.21,0.0,-0.81284,0.00029,2.55911]
[1585886844347,98.07,6796.98,0.0,-0.81233,0.00029,2.56409]
[1585886849871,98.06,6797.39,0.0,-0.81223,0.00029,2.56509]
[1585886856347,98.05,6797.88,0.0,-0.81212,0.00029,2.56606]
[1585886861955,98.05,6797.7,0.0,-0.81219,0.00029,2.56538]
[1585886867994,98.04,6795.97,0.0,-0.8127,0.00029,2.56043]
[1585886873030,98.04,6795.31,0.0,-0.81289,0.00029,2.5586]
[1585886878068,98.05,6795.59,0.0,-0.8128,0.00029,2.55945]
[1585886883100,98.05,6795.75,0.0,-0.81275,0.00029,2.55992]
[1585886888133,98.05,6795.48,0.0,-0.81283,0.00029,2.55916]
[1585886893176,98.05,6795.45,0.0,-0.81284,0.00029,2.55911]
[1585886898204,98.05,6795.44,0.0,-0.81284,0.00029,2.55911]
[1585886903208,98.05,6795.38,0.0,-0.81285,0.00029,2.55899]
[1585886908286,98.06,6792.28,0.0,-0.81372,0.00029,2.55045]
[1585886913312,98.07,6791.34,0.0,-0.81396,0.00029,2.5479]
[1585886918344,98.09,6791.24,0.0,-0.81395,0.00029,2.54797]
[1585886923381,98.1,6790.23,0.0,-0.81419,0.00029,2.54552]
[1585886928420,98.12,6789.93,0.0,-0.81423,0.00029,2.54507]
[1585886933450,98.14,6789.84,0.0,-0.81421,0.00029,2.54521]
[1585886939505,98.16,6789.76,0.0,-0.81418,0.00029,2.54544]
[1585886944530,98.17,6791.08,0.0,-0.81376,0.00029,2.54948]
[1585886949560,98.18,6793.16,0.0,-0.81314,0.00029,2.55558]
[1585886954598,98.18,6793.47,0.0,-0.81304,0.00029,2.5565]
[1585886959633,98.18,6793.29,0.0,-0.81309,0.00029,2.55603]
[1585886962827,98.19,6792.72,0.0,-0.81325,0.00029,2.55446]
[1585886963187,98.19,6792.72,0.0,-0.81325,0.00029,2.55446]
[1585886972727,98.2,6791.48,0.0,-0.81358,0.00029,2.55107]
[1585886978769,98.21,6791.52,0.0,-0.81354,0.00029,2.55139]
[1585886984810,98.22,6791.55,0.0,-0.81351,0.00029,2.55168]
[1585886989847,98.22,6792.28,0.0,-0.81328,0.00029,2.55388]
[1585886994879,98.23,6792.32,0.0,-0.81326,0.00029,2.55408]
[1585887000348,98.23,6792.39,0.0,-0.81323,0.00029,2.55435]
[1585887006347,98.23,6792.28,0.0,-0.81325,0.00029,2.55414]
[1585887011998,98.24,6792.27,0.0,-0.81324,0.00029,2.55422]
[1585887018038,98.24,6790.99,0.0,-0.81359,0.00029,2.55077]
[1585887024347,98.26,6790.33,0.0,-0.81375,0.00029,2.54917]
[1585887030124,98.27,6790.45,0.0,-0.81369,0.00029,2.54976]
[1585887035158,98.27,6790.74,0.0,-0.8136,0.00029,2.5505]
[1585887042348,98.28,6790.82,0.0,-0.81355,0.00029,2.55093]
[1585887048252,98.29,6791.75,0.0,-0.81327,0.00029,2.55371]
[1585887053286,98.29,6792.89,0.0,-0.81294,0.00029,2.55692]
[1585887058324,98.29,6792.26,0.0,-0.81312,0.00029,2.55517]
[1585887063348,98.29,6791.58,0.0,-0.81331,0.00029,2.55327]
[1585887069347,98.3,6790.55,0.0,-0.81359,0.00029,2.55052]
[1585887075346,98.3,6790.55,0.0,-0.81357,0.00029,2.55069]
[1585887081348,98.3,6790.57,0.0,-0.81358,0.00029,2.55059]
[1585887087348,98.23,6790.47,0.0,-0.81381,0.00029,2.54864]
[1585887092561,98.17,6790.48,0.0,-0.81397,0.00029,2.54711]
[1585887099347,98.1,6790.52,0.0,-0.81417,0.00029,2.54548]
[1585887105348,98.04,6790.58,0.0,-0.81431,0.00029,2.54425]
[1585887109583,98.01,6790.7,0.0,-0.81436,0.00029,2.54389]
[1585887114715,97.94,6788.34,0.0,-0.81524,0.00029,2.53554]
[1585887114836,97.94,6788.34,0.0,-0.81524,0.00029,2.53554]
[1585887120756,97.85,6786.69,0.0,-0.81597,0.00029,2.5287]
[1585887125811,97.79,6786.77,0.0,-0.81611,0.00029,2.52753]
[1585887131849,97.72,6787.64,0.0,-0.81605,0.00029,2.52835]
[1585887136887,97.67,6787.63,0.0,-0.81621,0.00029,2.52699]
[1585887140831,97.64,6787.66,0.0,-0.81629,0.00029,2.52631]
[1585887141133,97.63,6787.54,0.0,-0.81635,0.00029,2.52571]
[1585887146957,97.57,6785.87,0.0,-0.81699,0.00029,2.51964]
[1585887151991,97.53,6785.42,0.0,-0.81725,0.00029,2.51711]
[1585887157026,97.49,6785.49,0.0,-0.81734,0.00029,2.5164]
[1585887162348,97.45,6785.47,0.0,-0.81745,0.00029,2.51544]
[1585887168346,97.41,6785.41,0.0,-0.81758,0.00029,2.51429]
[1585887174145,97.37,6785.3,0.0,-0.81772,0.00029,2.51303]
[1585887179179,97.35,6784.65,0.0,-0.81799,0.00029,2.51047]
[1585887179975,97.35,6784.65,0.0,-0.81799,0.00029,2.51047]
[1585887185226,97.31,6784.36,0.0,-0.81816,0.00029,2.5089]
[1585887192268,97.28,6782.75,0.0,-0.81871,0.00029,2.50357]
[1585887192639,97.28,6782.75,0.0,-0.81871,0.00029,2.50357]
[1585887195107,97.28,6781.56,0.0,-0.81906,0.00028,2.50004]
[1585887196181,97.27,6781.01,0.0,-0.81923,0.00028,2.49842]
[1585887196952,97.27,6779.11,0.0,-0.81978,0.00028,2.49295]
[1585887199327,97.29,6773.93,0.0,-0.82118,0.00028,2.47881]
[1585887202339,97.32,6769.74,0.0,-0.82229,0.00028,2.46762]
[1585887203350,97.33,6769.59,0.0,-0.8223,0.00028,2.46748]
[1585887208383,97.39,6769.35,0.0,-0.8222,0.00028,2.46825]
[1585887213419,97.45,6770.06,0.0,-0.82185,0.00028,2.47141]
[1585887217848,97.49,6772.24,0.0,-0.82111,0.00028,2.4787]
[1585887223489,97.55,6774.22,0.0,-0.82039,0.00028,2.48568]
[1585887228525,97.58,6774.92,0.0,-0.8201,0.00028,2.48844]
[1585887233557,97.61,6774.82,0.0,-0.82005,0.00028,2.48884]
[1585887238594,97.66,6775.62,0.0,-0.81968,0.00028,2.49241]
[1585887243626,97.68,6774.72,0.0,-0.81987,0.00028,2.49043]
[1585887248666,97.71,6773.1,0.0,-0.82025,0.00028,2.48649]
[1585887253696,97.74,6773.38,0.0,-0.82009,0.00028,2.48796]
[1585887256027,97.75,6773.8,0.0,-0.81994,0.00028,2.48942]
[1585887256455,97.75,6773.8,0.0,-0.81994,0.00028,2.48942]
[1585887261348,97.78,6770.04,0.0,-0.82092,0.00028,2.47959]
[1585887266795,97.81,6770.16,0.0,-0.82079,0.00028,2.48074]
[1585887271828,97.85,6769.45,0.0,-0.82091,0.00028,2.47933]
[1585887276858,97.88,6768.65,0.0,-0.82103,0.00028,2.47794]
[1585887281896,97.92,6768.43,0.0,-0.821,0.00028,2.47817]
[1585887286933,97.95,6770.03,0.0,-0.82046,0.00028,2.48345]
[1585887291966,97.99,6770.28,0.0,-0.82028,0.00028,2.48507]
[1585887296998,98.04,6770.24,0.0,-0.82013,0.00028,2.48637]
[1585887302034,98.1,6770.83,0.0,-0.81981,0.00028,2.48933]
[1585887309085,98.17,6770.69,0.0,-0.81966,0.00028,2.49063]
[1585887314122,98.21,6770.85,0.0,-0.81948,0.00028,2.49223]
[1585887319156,98.26,6771.33,0.0,-0.81922,0.00028,2.49467]
[1585887324193,98.3,6771.32,0.0,-0.81911,0.00028,2.4956]
[1585887330230,98.35,6770.33,0.0,-0.81926,0.00028,2.49398]
[1585887335273,98.35,6769.1,0.0,-0.81959,0.00028,2.4905]
[1585887340301,98.36,6769.0,0.0,-0.81959,0.00028,2.49046]
[1585887345337,98.37,6769.32,0.0,-0.81948,0.00028,2.49157]
[1585887350374,98.4,6769.74,0.0,-0.81928,0.00028,2.49343]
[1585887355409,98.44,6769.76,0.0,-0.81917,0.00028,2.49441]
[1585887360444,98.48,6770.5,0.0,-0.81886,0.00028,2.49738]
[1585887366347,98.51,6770.5,0.0,-0.81875,0.00028,2.49831]
[1585887372347,98.55,6769.83,0.0,-0.81883,0.00028,2.4974]
[1585887377565,98.59,6769.92,0.0,-0.81871,0.00028,2.4984]
[1585887379305,98.59,6769.9,0.0,-0.8187,0.00028,2.49849]
[1585887385617,98.59,6769.3,0.0,-0.81887,0.00028,2.49686]
[1585887390658,98.59,6769.33,0.0,-0.81886,0.00028,2.49688]
[1585887395692,98.59,6769.92,0.0,-0.81872,0.00028,2.49821]
[1585887400727,98.58,6770.04,0.0,-0.8187,0.00028,2.49845]
[1585887406770,98.61,6770.07,0.0,-0.81863,0.00028,2.49906]
[1585887411804,98.63,6770.06,0.0,-0.81855,0.00028,2.49973]
[1585887416837,98.66,6769.78,0.0,-0.81856,0.00028,2.49959]
[1585887421868,98.65,6769.96,0.0,-0.81853,0.00028,2.49992]
[1585887422932,98.65,6769.73,0.0,-0.81859,0.00028,2.49924]
[1585887428922,98.67,6771.97,0.0,-0.8179,0.00028,2.50603]
[1585887433955,98.69,6772.82,0.0,-0.81761,0.00028,2.50885]
[1585887438994,98.71,6772.57,0.0,-0.81764,0.00028,2.50852]
[1585887444028,98.72,6772.63,0.0,-0.81758,0.00028,2.50904]
[1585887449063,98.74,6772.89,0.0,-0.81747,0.00028,2.51011]
[1585887454096,98.75,6772.29,0.0,-0.81761,0.00028,2.50853]
[1585887459133,98.76,6772.41,0.0,-0.81754,0.00028,2.50919]
[1585887464171,98.78,6772.83,0.0,-0.81738,0.00028,2.51068]
[1585887469202,98.79,6772.81,0.0,-0.81735,0.00028,2.51094]
[1585887469538,98.79,6772.81,0.0,-0.81735,0.00028,2.51094]
[1585887470056,98.79,6772.81,0.0,-0.81735,0.00028,2.51094]
[1585887479273,98.82,6770.76,0.0,-0.81786,0.00028,2.50586]
[1585887484312,98.83,6770.91,0.0,-0.81777,0.00028,2.50665]
[1585887489345,98.85,6771.41,0.0,-0.81759,0.00028,2.50838]
[1585887494379,98.86,6771.47,0.0,-0.81754,0.00028,2.50884]
[1585887499417,98.87,6771.52,0.0,-0.8175,0.00028,2.50923]
[1585887504449,98.88,6772.48,0.0,-0.81719,0.00028,2.51218]
[1585887514520,98.89,6773.11,0.0,-0.817,0.00028,2.51399]
[1585887519557,98.9,6772.96,0.0,-0.81703,0.00028,2.51368]
[1585887524588,98.9,6773.34,0.0,-0.8169,0.00028,2.51486]
[1585887526527,98.9,6773.3,0.0,-0.81692,0.00028,2.51475]
[1585887531639,98.91,6773.35,0.0,-0.81689,0.00028,2.51499]
[1585887536673,98.92,6774.07,0.0,-0.81664,0.00028,2.51739]
[1585887541708,98.95,6774.37,0.0,-0.81647,0.00028,2.51899]
[1585887546742,98.98,6774.7,0.0,-0.81631,0.00028,2.52045]
[1585887551775,98.99,6774.78,0.0,-0.81625,0.00028,2.52102]
[1585887556814,98.99,6774.51,0.0,-0.81632,0.00028,2.5203]
[1585887561847,99.01,6774.78,0.0,-0.81619,0.00028,2.5215]
[1585887566880,99.04,6774.72,0.0,-0.81613,0.00028,2.52196]
[1585887571918,99.06,6775.19,0.0,-0.81595,0.00028,2.5236]
[1585887576957,99.08,6775.85,0.0,-0.8157,0.00028,2.52595]
[1585887578388,99.09,6775.81,0.0,-0.8157,0.00028,2.52593]
[1585887584002,99.09,6776.21,0.0,-0.81556,0.00028,2.52726]
[1585887589040,99.11,6776.36,0.0,-0.81547,0.00028,2.52808]
[1585887594071,99.13,6776.58,0.0,-0.81537,0.00028,2.52903]
[1585887595959,99.13,6776.55,0.0,-0.81537,0.00028,2.52903]
[1585887601125,99.13,6777.52,0.0,-0.81511,0.00028,2.53164]
[1585887606158,99.11,6776.69,0.0,-0.8154,0.00028,2.52884]
[1585887611192,99.09,6776.66,0.0,-0.81545,0.00028,2.52837]
[1585887616226,99.07,6776.99,0.0,-0.81541,0.00028,2.5289]
[1585887621262,99.06,6776.98,0.0,-0.81546,0.00028,2.52848]
[1585887626295,99.04,6776.76,0.0,-0.81556,0.00028,2.52747]
[1585887633351,99.02,6776.94,0.0,-0.81558,0.00028,2.52726]
[1585887638382,99.0,6777.01,0.0,-0.81561,0.00028,2.52706]
[1585887643420,98.99,6777.08,0.0,-0.81563,0.00028,2.52694]
[1585887648453,98.98,6777.04,0.0,-0.81567,0.00028,2.52652]
[1585887653484,98.96,6778.23,0.0,-0.81537,0.00028,2.52956]
[1585887658522,98.95,6778.79,0.0,-0.81525,0.00028,2.53074]
[1585887663559,98.93,6778.91,0.0,-0.81527,0.00028,2.53067]
[1585887668589,98.92,6779.25,0.0,-0.81522,0.00028,2.53122]
[1585887673627,98.9,6779.65,0.0,-0.81515,0.00028,2.53196]
[1585887678663,98.88,6779.88,0.0,-0.81513,0.00028,2.53219]
[1585887683694,98.86,6780.98,0.0,-0.81487,0.00028,2.53479]
[1585887688728,98.84,6780.79,0.0,-0.81498,0.00028,2.53382]
[1585887693766,98.82,6781.44,0.0,-0.81486,0.00028,2.53497]
[1585887698802,98.81,6781.41,0.0,-0.81492,0.00028,2.53444]
[1585887703840,98.79,6781.4,0.0,-0.81498,0.00028,2.53397]
[1585887707515,98.78,6780.45,0.0,-0.81526,0.00028,2.53118]
[1585887707659,98.78,6780.45,0.0,-0.81526,0.00028,2.53118]
[1585887714347,98.76,6780.46,0.0,-0.81532,0.00028,2.5307]
[1585887719944,98.75,6780.48,0.0,-0.81535,0.00028,2.53041]
[1585887724983,98.73,6780.64,0.0,-0.81534,0.00028,2.53057]
[1585887730017,98.72,6780.84,0.0,-0.81532,0.00028,2.53085]
[1585887734074,98.71,6781.3,0.0,-0.81522,0.00028,2.53187]
[1585887740085,98.7,6781.45,0.0,-0.81522,0.00028,2.53191]
[1585887745122,98.68,6781.54,0.0,-0.81523,0.00028,2.53185]
[1585887750160,98.67,6781.14,0.0,-0.81538,0.00028,2.53045]
[1585887755193,98.66,6781.12,0.0,-0.81542,0.00028,2.52993]
[1585887760230,98.65,6781.1,0.0,-0.81546,0.00028,2.52963]
[1585887765263,98.64,6780.98,0.0,-0.81551,0.00028,2.52909]
[1585887770295,98.63,6780.72,0.0,-0.81561,0.00028,2.52818]
[1585887775329,98.63,6780.52,0.0,-0.81569,0.00028,2.52746]
[1585887780348,98.62,6781.17,0.0,-0.81552,0.00028,2.52912]
[1585887785404,98.61,6781.39,0.0,-0.81548,0.00028,2.52953]
[1585887790437,98.61,6781.05,0.0,-0.8156,0.00028,2.52841]
[1585887795473,98.6,6781.04,0.0,-0.81562,0.00028,2.52821]
[1585887800506,98.59,6781.22,0.0,-0.81559,0.00028,2.52855]
[1585887805540,98.58,6781.79,0.0,-0.81545,0.00028,2.52998]
[1585887810578,98.58,6781.8,0.0,-0.81547,0.00028,2.52981]
[1585887815610,98.57,6782.02,0.0,-0.81544,0.00028,2.52996]
[1585887820648,98.56,6782.1,0.0,-0.81544,0.00028,2.53]
[1585887825681,98.55,6782.6,0.0,-0.81532,0.00029,2.53121]
[1585887830715,98.54,6783.13,0.0,-0.8152,0.00029,2.53245]
[1585887835751,98.53,6783.3,0.0,-0.81518,0.00029,2.53269]
[1585887841797,98.52,6783.52,0.0,-0.81515,0.00029,2.53298]
[1585887849346,98.5,6783.57,0.0,-0.81518,0.00029,2.53279]
[1585887854885,98.49,6782.72,0.0,-0.81545,0.00029,2.53015]
[1585887859919,98.49,6782.43,0.0,-0.81555,0.00028,2.52918]
[1585887864956,98.48,6782.72,0.0,-0.81548,0.00029,2.52988]
[1585887869994,98.47,6783.14,0.0,-0.81538,0.00029,2.5309]
[1585887875025,98.47,6783.47,0.0,-0.81532,0.00029,2.53142]
[1585887880060,98.46,6784.3,0.0,-0.8151,0.00029,2.53358]
[1585887885095,98.45,6784.57,0.0,-0.81506,0.00029,2.53408]
[1585887891138,98.44,6784.96,0.0,-0.81497,0.00029,2.53499]
[1585887897182,98.44,6785.09,0.0,-0.81495,0.00029,2.53523]
[1585887902221,98.43,6785.18,0.0,-0.81494,0.00029,2.53531]
[1585887907250,98.42,6785.13,0.0,-0.81498,0.00029,2.53492]
[1585887912287,98.41,6785.08,0.0,-0.81503,0.00029,2.53454]
[1585887917323,98.4,6785.39,0.0,-0.81497,0.00029,2.53514]
[1585887922354,98.39,6785.37,0.0,-0.815,0.00029,2.53483]
[1585887928397,98.38,6785.57,0.0,-0.81498,0.00029,2.53512]
[1585887934445,98.36,6785.58,0.0,-0.81502,0.00029,2.53463]
[1585887940481,98.35,6785.77,0.0,-0.815,0.00029,2.53489]
[1585887947529,98.34,6785.89,0.0,-0.815,0.00029,2.5349]
[1585887954347,98.33,6785.97,0.0,-0.81502,0.00029,2.53483]
[1585887959617,98.32,6786.11,0.0,-0.815,0.00029,2.53501]
[1585887964650,98.31,6786.21,0.0,-0.815,0.00029,2.53508]
[1585887969682,98.3,6787.33,0.0,-0.8147,0.00029,2.53807]
[1585887974724,98.3,6787.68,0.0,-0.81459,0.00029,2.53906]
[1585887979753,98.31,6787.74,0.0,-0.81457,0.00029,2.53928]
[1585887983119,98.31,6787.73,0.0,-0.81457,0.00029,2.5393]
[1585887988817,98.31,6787.95,0.0,-0.81449,0.00029,2.54002]
[1585887993856,98.32,6787.97,0.0,-0.81449,0.00029,2.53995]
[1585887998889,98.32,6787.2,0.0,-0.81471,0.00029,2.53781]
[1585888003924,98.31,6787.1,0.0,-0.81474,0.00029,2.53747]
[1585888009966,98.31,6787.34,0.0,-0.81468,0.00029,2.53806]
[1585888015001,98.31,6786.98,0.0,-0.81479,0.00029,2.53699]
[1585888020347,98.3,6787.02,0.0,-0.81479,0.00029,2.53702]
[1585888026078,98.3,6787.16,0.0,-0.81476,0.00029,2.53735]
[1585888031111,98.3,6787.26,0.0,-0.81474,0.00029,2.53757]
[1585888036147,98.3,6787.34,0.0,-0.81472,0.00029,2.53778]
[1585888041184,98.29,6786.11,0.0,-0.81508,0.00029,2.53421]
[1585888047229,98.29,6786.02,0.0,-0.81513,0.00029,2.53375]
[1585888052260,98.28,6786.65,0.0,-0.81498,0.00029,2.53515]
[1585888059312,98.28,6787.35,0.0,-0.81479,0.00029,2.53702]
[1585888064346,98.28,6787.48,0.0,-0.81475,0.00029,2.53743]
[1585888069380,98.28,6787.42,0.0,-0.81476,0.00029,2.5373]
[1585888074424,98.28,6787.62,0.0,-0.8147,0.00029,2.5379]
[1585888079448,98.28,6787.69,0.0,-0.81467,0.00029,2.5382]
[1585888084487,98.29,6787.68,0.0,-0.81466,0.00029,2.53825]
[1585888090529,98.29,6787.54,0.0,-0.81469,0.00029,2.53795]
[1585888097580,98.29,6787.32,0.0,-0.81475,0.00029,2.53734]
[1585888102612,98.29,6787.01,0.0,-0.81484,0.00029,2.53646]
[1585888107647,98.29,6787.13,0.0,-0.81481,0.00029,2.53674]
[1585888113348,98.29,6786.9,0.0,-0.8149,0.00029,2.53579]
[1585888119348,98.28,6786.85,0.0,-0.81493,0.00029,2.53557]
[1585888124771,98.28,6787.39,0.0,-0.81477,0.00029,2.53711]
[1585888129506,98.29,6787.23,0.0,-0.81481,0.00029,2.53671]
[1585888131158,98.29,6785.74,0.0,-0.81523,0.00029,2.53253]
[1585888136854,98.29,6783.66,0.0,-0.81583,0.00029,2.5267]
[1585888142896,98.29,6783.75,0.0,-0.81579,0.00029,2.527]
[1585888149347,98.29,6783.4,0.0,-0.81589,0.00029,2.52606]
[1585888155347,98.29,6783.32,0.0,-0.8159,0.00029,2.52593]
[1585888161017,98.3,6784.0,0.0,-0.8157,0.00029,2.52787]
[1585888166053,98.3,6784.27,0.0,-0.81563,0.00029,2.52863]
[1585888171086,98.3,6783.54,0.0,-0.81585,0.00029,2.52631]
[1585888176348,98.3,6784.22,0.0,-0.81566,0.00029,2.52822]
[1585888182169,98.3,6784.25,0.0,-0.81565,0.00029,2.52831]
[1585888187202,98.29,6784.31,0.0,-0.81563,0.00029,2.52846]
[1585888188558,98.29,6784.29,0.0,-0.81564,0.00029,2.5284]
[1585888194251,98.29,6784.45,0.0,-0.8156,0.00029,2.52882]
[1585888199284,98.29,6783.78,0.0,-0.81579,0.00029,2.52693]
[1585888205327,98.29,6783.56,0.0,-0.81585,0.00029,2.52634]
[1585888206158,98.29,6783.56,0.0,-0.81585,0.00029,2.52634]
[1585888211369,98.3,6782.27,0.0,-0.8162,0.00028,2.52284]
[1585888216404,98.31,6781.93,0.0,-0.81628,0.00028,2.52204]
[1585888221439,98.3,6780.47,0.0,-0.81671,0.00028,2.51786]
[1585888226476,98.29,6780.38,0.0,-0.81677,0.00028,2.5173]
[1585888231511,98.28,6780.13,0.0,-0.81689,0.00028,2.51605]
[1585888234247,98.27,6779.87,0.0,-0.81698,0.00028,2.51516]
[1585888240574,98.27,6779.02,0.0,-0.81724,0.00028,2.51266]
[1585888245607,98.28,6779.34,0.0,-0.81712,0.00028,2.51381]
[1585888251348,98.29,6779.87,0.0,-0.81691,0.00028,2.51574]
[1585888257348,98.3,6779.41,0.0,-0.81703,0.00028,2.51457]
[1585888262724,98.3,6778.9,0.0,-0.81717,0.00028,2.51315]
[1585888267766,98.3,6778.72,0.0,-0.81724,0.00028,2.51253]
[1585888273805,98.29,6778.49,0.0,-0.81732,0.00028,2.51174]
[1585888278847,98.29,6778.82,0.0,-0.81724,0.00028,2.51259]
[1585888284348,98.28,6778.68,0.0,-0.81729,0.00028,2.51208]
[1585888289920,98.28,6778.35,0.0,-0.8174,0.00028,2.51104]
[1585888294952,98.27,6778.13,0.0,-0.81749,0.00028,2.50999]
[1585888299990,98.26,6777.62,0.0,-0.81766,0.00028,2.50834]
[1585888305026,98.25,6777.89,0.0,-0.81762,0.00028,2.50886]
[1585888311072,98.24,6777.96,0.0,-0.81762,0.00028,2.5088]
[1585888317347,98.23,6778.76,0.0,-0.81741,0.00028,2.51095]
[1585888323154,98.24,6779.18,0.0,-0.81728,0.00028,2.51218]
[1585888328188,98.24,6778.45,0.0,-0.81749,0.00028,2.51018]
[1585888333220,98.23,6777.69,0.0,-0.81772,0.00028,2.50792]
[1585888338256,98.23,6777.99,0.0,-0.81765,0.00028,2.50857]
[1585888343295,98.22,6778.26,0.0,-0.8176,0.00028,2.50917]
[1585888350347,98.21,6778.38,0.0,-0.81757,0.00028,2.50941]
[1585888356347,98.21,6778.37,0.0,-0.8176,0.00028,2.50905]
[1585888362348,98.21,6778.37,0.0,-0.81761,0.00028,2.50897]
[1585888367463,98.21,6778.39,0.0,-0.81761,0.00028,2.50896]
[1585888373503,98.2,6778.86,0.0,-0.81748,0.00028,2.51027]
[1585888378542,98.21,6778.85,0.0,-0.81748,0.00028,2.51027]
[1585888385588,98.2,6778.36,0.0,-0.81763,0.00028,2.50881]
[1585888390626,98.2,6778.35,0.0,-0.81764,0.00028,2.50874]
[1585888394078,98.2,6778.6,0.0,-0.81757,0.00028,2.50942]
[1585888399687,98.22,6781.26,0.0,-0.81677,0.00028,2.51727]
[1585888405728,98.23,6782.24,0.0,-0.81645,0.00028,2.52035]
[1585888410763,98.24,6782.51,0.0,-0.81634,0.00029,2.52135]
[1585888415369,98.25,6782.6,0.0,-0.81631,0.00029,2.52154]
[1585888420834,98.26,6782.65,0.0,-0.81627,0.00029,2.52195]
[1585888425869,98.27,6782.6,0.0,-0.81626,0.00029,2.52202]
[1585888430906,98.27,6782.66,0.0,-0.81622,0.00029,2.52236]
[1585888435937,98.28,6782.62,0.0,-0.81621,0.00029,2.52244]
[1585888440971,98.29,6782.47,0.0,-0.81623,0.00029,2.52218]
[1585888446348,98.3,6782.43,0.0,-0.81622,0.00029,2.52226]
[1585888452049,98.3,6782.52,0.0,-0.81618,0.00029,2.52265]
[1585888457087,98.28,6782.33,0.0,-0.81629,0.00029,2.52162]
[1585888462122,98.26,6781.99,0.0,-0.81644,0.00028,2.52018]
[1585888467154,98.26,6782.1,0.0,-0.8164,0.00028,2.52056]
[1585888472192,98.27,6782.62,0.0,-0.81625,0.00029,2.52191]
[1585888477226,98.27,6782.86,0.0,-0.81618,0.00029,2.52264]
[1585888482259,98.25,6782.85,0.0,-0.81624,0.00029,2.52211]
[1585888487293,98.26,6782.65,0.0,-0.81628,0.00029,2.52174]
[1585888492333,98.27,6782.39,0.0,-0.81633,0.00029,2.52122]
[1585888497347,98.27,6782.45,0.0,-0.81629,0.00029,2.52155]
[1585888502397,98.28,6782.47,0.0,-0.81626,0.00029,2.52178]
[1585888507436,98.29,6781.97,0.0,-0.81639,0.00028,2.52054]
[1585888513475,98.29,6781.7,0.0,-0.81646,0.00028,2.51984]
[1585888518514,98.29,6781.49,0.0,-0.81652,0.00028,2.51921]
[1585888523549,98.29,6781.42,0.0,-0.81655,0.00028,2.51897]
[1585888528588,98.28,6781.44,0.0,-0.81655,0.00028,2.51894]
[1585888533620,98.28,6781.93,0.0,-0.81643,0.00028,2.52006]
[1585888538657,98.28,6782.17,0.0,-0.81635,0.00028,2.52078]
[1585888543692,98.29,6782.37,0.0,-0.81628,0.00029,2.52145]
[1585888548726,98.3,6782.42,0.0,-0.81625,0.00029,2.52175]
[1585888554347,98.29,6782.51,0.0,-0.81625,0.00029,2.52183]
[1585888559798,98.26,6782.54,0.0,-0.81631,0.00029,2.52127]
[1585888564838,98.24,6782.75,0.0,-0.81631,0.00029,2.52135]
[1585888569868,98.23,6782.79,0.0,-0.81633,0.00029,2.52122]
[1585888574910,98.22,6782.89,0.0,-0.81633,0.00029,2.52123]
[1585888575482,98.22,6782.89,0.0,-0.81633,0.00029,2.52123]
[1585888580947,98.2,6780.22,0.0,-0.81715,0.00028,2.5132]
[1585888585986,98.17,6779.21,0.0,-0.81753,0.00028,2.50958]
[1585888586231,98.17,6779.21,0.0,-0.81753,0.00028,2.50958]
[1585888592027,98.14,6778.34,0.0,-0.81786,0.00028,2.50635]
[1585888597061,98.12,6778.37,0.0,-0.81791,0.00028,2.5059]
[1585888602094,98.1,6778.48,0.0,-0.81793,0.00028,2.50575]
[1585888607128,98.08,6778.62,0.0,-0.81794,0.00028,2.50573]
[1585888614187,98.06,6778.72,0.0,-0.81797,0.00028,2.50548]
[1585888619215,98.05,6778.77,0.0,-0.818,0.00028,2.50526]
[1585888624251,98.03,6779.13,0.0,-0.81793,0.00028,2.50597]
[1585888629282,98.03,6779.11,0.0,-0.81797,0.00028,2.50568]
[1585888634318,98.02,6779.05,0.0,-0.81801,0.00028,2.5053]
[1585888639352,98.01,6779.03,0.0,-0.81804,0.00028,2.50503]
[1585888644394,98.0,6778.96,0.0,-0.81808,0.00028,2.50461]
[1585888649422,97.99,6779.08,0.0,-0.81807,0.00028,2.50475]
[1585888654461,97.97,6779.05,0.0,-0.81816,0.00028,2.50389]
[1585888659500,97.94,6779.58,0.0,-0.8181,0.00028,2.50461]
[1585888664531,97.9,6779.84,0.0,-0.81811,0.00028,2.50458]
[1585888669561,97.87,6780.04,0.0,-0.81815,0.00028,2.50436]
[1585888674601,97.84,6779.38,0.0,-0.81842,0.00028,2.50179]
[1585888679635,97.82,6779.07,0.0,-0.81858,0.00028,2.50028]
[1585888684673,97.79,6779.47,0.0,-0.81855,0.00028,2.50068]
[1585888690712,97.76,6779.82,0.0,-0.81853,0.00028,2.50094]
[1585888695744,97.73,6779.74,0.0,-0.81862,0.00028,2.50014]
[1585888700782,97.71,6779.04,0.0,-0.81888,0.00028,2.49764]
[1585888705814,97.69,6778.94,0.0,-0.81896,0.00028,2.49689]
[1585888710851,97.68,6778.82,0.0,-0.81905,0.00028,2.49613]
[1585888716348,97.66,6779.56,0.0,-0.8189,0.00028,2.49755]
[1585888721929,97.64,6779.52,0.0,-0.81897,0.00028,2.49692]
[1585888726962,97.62,6779.46,0.0,-0.81903,0.00028,2.49636]
[1585888731995,97.61,6779.0,0.0,-0.81921,0.00028,2.49468]
[1585888737034,97.59,6779.01,0.0,-0.81924,0.00028,2.49437]
[1585888743079,97.58,6778.15,0.0,-0.81953,0.00028,2.49161]
[1585888749347,97.57,6778.24,0.0,-0.81953,0.00028,2.4916]
[1585888755164,97.56,6777.55,0.0,-0.81976,0.00028,2.48941]
[1585888761204,97.55,6777.65,0.0,-0.81975,0.00028,2.48953]
[1585888766239,97.54,6777.61,0.0,-0.81978,0.00028,2.48926]
[1585888771276,97.54,6779.0,0.0,-0.81942,0.00028,2.49276]
[1585888776312,97.53,6778.79,0.0,-0.8195,0.00028,2.49192]
[1585888782353,97.52,6778.19,0.0,-0.8197,0.00028,2.48999]
[1585888787385,97.51,6777.83,0.0,-0.81982,0.00028,2.48885]
[1585888792420,97.51,6777.59,0.0,-0.8199,0.00028,2.48804]
[1585888797460,97.5,6777.21,0.0,-0.82002,0.00028,2.48688]
[1585888802493,97.5,6776.97,0.0,-0.82009,0.00028,2.48616]
[1585888807525,97.5,6777.17,0.0,-0.82004,0.00028,2.48668]
[1585888812563,97.5,6777.2,0.0,-0.82004,0.00028,2.4867]
[1585888817600,97.5,6777.04,0.0,-0.82009,0.00028,2.48621]
[1585888822633,97.5,6776.94,0.0,-0.82012,0.00028,2.4859]
[1585888827667,97.49,6776.94,0.0,-0.82012,0.00028,2.48587]
[1585888832700,97.49,6777.0,0.0,-0.82012,0.00028,2.48579]
[1585888837735,97.49,6777.16,0.0,-0.82008,0.00028,2.48622]
[1585888842772,97.49,6777.09,0.0,-0.8201,0.00028,2.48598]
[1585888847808,97.49,6778.21,0.0,-0.8198,0.00028,2.48906]
[1585888852841,97.48,6778.39,0.0,-0.81976,0.00028,2.48946]
[1585888857876,97.48,6777.52,0.0,-0.82002,0.00028,2.48687]
[1585888862909,97.48,6777.37,0.0,-0.82006,0.00028,2.48643]
[1585888867944,97.48,6777.15,0.0,-0.82013,0.00028,2.48578]
[1585888872981,97.47,6777.24,0.0,-0.82011,0.00028,2.48601]
[1585888878347,97.47,6777.13,0.0,-0.82014,0.00028,2.4857]
[1585888884058,97.47,6777.13,0.0,-0.82016,0.00028,2.48551]
[1585888889093,97.43,6777.28,0.0,-0.82021,0.00028,2.4851]
[1585888896146,97.39,6777.39,0.0,-0.82032,0.00028,2.48406]
[1585888901180,97.36,6777.36,0.0,-0.82042,0.00028,2.4832]
[1585888906213,97.33,6777.47,0.0,-0.82047,0.00028,2.48279]
[1585888911249,97.3,6777.51,0.0,-0.82054,0.00028,2.4822]
[1585888917288,97.27,6777.42,0.0,-0.82066,0.00028,2.48118]
[1585888922329,97.24,6777.51,0.0,-0.8207,0.00028,2.48081]
[1585888927359,97.22,6777.59,0.0,-0.82075,0.00028,2.48043]
[1585888933402,97.19,6777.68,0.0,-0.8208,0.00028,2.48001]
[1585888941348,97.16,6777.7,0.0,-0.8209,0.00028,2.4792]
[1585888946490,97.13,6777.75,0.0,-0.82094,0.00028,2.47885]
[1585888951530,97.12,6777.76,0.0,-0.82101,0.00028,2.47813]
[1585888956563,97.1,6777.81,0.0,-0.82104,0.00028,2.47784]
[1585888961596,97.08,6777.45,0.0,-0.8212,0.00028,2.47638]
[1585888966634,97.06,6777.01,0.0,-0.82136,0.00028,2.47477]
[1585888971669,97.05,6776.85,0.0,-0.82145,0.00028,2.47397]
[1585888977347,97.04,6776.86,0.0,-0.82148,0.00028,2.47365]
[1585888982743,97.03,6776.89,0.0,-0.82151,0.00028,2.47344]
[1585888987779,97.01,6777.13,0.0,-0.82147,0.00028,2.47386]
[1585888992817,97.0,6777.16,0.0,-0.82149,0.00028,2.47366]
[1585888997847,96.99,6777.26,0.0,-0.8215,0.00028,2.47366]
[1585889004348,96.98,6777.32,0.0,-0.82152,0.00028,2.47346]
[1585889010347,96.96,6777.23,0.0,-0.82159,0.00028,2.47289]
[1585889015978,96.96,6777.24,0.0,-0.82162,0.00028,2.47245]
[1585889021012,96.95,6777.25,0.0,-0.82164,0.00028,2.47226]
[1585889028347,96.93,6777.29,0.0,-0.82167,0.00028,2.47204]
[1585889034347,96.92,6777.24,0.0,-0.82171,0.00028,2.47167]
[1585889040347,96.92,6777.41,0.0,-0.82169,0.00028,2.47194]
[1585889046347,96.91,6777.44,0.0,-0.8217,0.00028,2.47183]
[1585889052228,96.9,6777.4,0.0,-0.82174,0.00028,2.47149]
[1585889058270,96.89,6777.42,0.0,-0.82175,0.00028,2.47138]
[1585889062301,96.88,6780.74,0.0,-0.82083,0.00028,2.48064]
[1585889067222,96.87,6782.01,0.0,-0.82051,0.00029,2.48392]
[1585889072366,96.84,6783.23,0.0,-0.82024,0.00029,2.48652]
[1585889079347,96.81,6783.62,0.0,-0.82023,0.00029,2.48683]
[1585889084453,96.79,6783.49,0.0,-0.82033,0.00029,2.48591]
[1585889089487,96.77,6783.09,0.0,-0.8205,0.00029,2.48425]
[1585889094525,96.75,6783.41,0.0,-0.82046,0.00029,2.48469]
[1585889099560,96.73,6783.46,0.0,-0.8205,0.00029,2.48435]
[1585889104594,96.71,6783.41,0.0,-0.82057,0.00029,2.48375]
[1585889109627,96.7,6783.75,0.0,-0.82052,0.00029,2.48432]
[1585889114663,96.68,6783.8,0.0,-0.82056,0.00029,2.48403]
[1585889119699,96.66,6784.1,0.0,-0.82052,0.00029,2.48446]
[1585889123725,96.67,6787.17,0.0,-0.81963,0.00029,2.49332]
[1585889124471,96.67,6788.33,0.0,-0.81929,0.00029,2.49668]
[1585889128763,96.68,6792.11,0.0,-0.81817,0.00029,2.50779]
[1585889133797,96.7,6792.54,0.0,-0.81799,0.00029,2.50931]
[1585889138831,96.72,6792.48,0.0,-0.81795,0.00029,2.50965]
[1585889143870,96.74,6793.02,0.0,-0.81774,0.00029,2.51164]
[1585889148908,96.76,6792.71,0.0,-0.81778,0.00029,2.51119]
[1585889153950,96.78,6792.41,0.0,-0.81782,0.00029,2.51076]
[1585889158974,96.79,6793.42,0.0,-0.81749,0.00029,2.51401]
[1585889160896,96.8,6793.62,0.0,-0.81742,0.00029,2.51468]
[1585889166021,96.81,6793.63,0.0,-0.81738,0.00029,2.51501]
[1585889171060,96.82,6793.39,0.0,-0.81741,0.00029,2.51462]
[1585889178110,96.84,6792.75,0.0,-0.81755,0.00029,2.51323]
[1585889183141,96.85,6791.93,0.0,-0.81775,0.00029,2.51123]
[1585889187115,96.86,6791.84,0.0,-0.81775,0.00029,2.51119]
[1585889192208,96.88,6790.3,0.0,-0.81814,0.00029,2.50707]
[1585889197243,96.89,6789.72,0.0,-0.81829,0.00029,2.50555]
[1585889202348,96.88,6789.64,0.0,-0.81835,0.00029,2.50504]
[1585889208318,96.87,6789.9,0.0,-0.81829,0.00029,2.50562]
[1585889213353,96.87,6789.84,0.0,-0.81831,0.00029,2.50549]
[1585889218387,96.89,6789.86,0.0,-0.81824,0.00029,2.50606]
[1585889225438,96.92,6790.19,0.0,-0.81807,0.00029,2.50765]
[1585889230479,96.94,6790.26,0.0,-0.818,0.00029,2.50829]
[1585889235505,96.95,6791.89,0.0,-0.81749,0.00029,2.51326]
[1585889240543,96.96,6791.98,0.0,-0.81744,0.00029,2.51377]
[1585889245576,96.97,6792.84,0.0,-0.81716,0.00029,2.51643]
[1585889250612,96.97,6792.92,0.0,-0.81712,0.00029,2.51683]
[1585889255647,96.98,6792.31,0.0,-0.81729,0.00029,2.51503]
[1585889256242,96.98,6792.31,0.0,-0.81729,0.00029,2.51503]
[1585889261690,96.99,6792.86,0.0,-0.81711,0.00029,2.51678]
[1585889266722,96.99,6794.03,0.0,-0.81677,0.00029,2.52018]
[1585889270471,96.99,6794.11,0.0,-0.81674,0.00029,2.52043]
[1585889274347,96.99,6797.7,0.0,-0.81571,0.00029,2.53057]
[1585889279819,96.98,6800.67,0.0,-0.81489,0.00029,2.53864]
[1585889284849,96.96,6800.95,0.0,-0.81487,0.00029,2.53892]
[1585889287545,96.95,6801.09,0.0,-0.81486,0.00029,2.53913]
[1585889289309,96.94,6799.58,0.0,-0.81531,0.00029,2.53466]
[1585889294922,96.92,6797.86,0.0,-0.81586,0.00029,2.52939]
[1585889299961,96.92,6797.48,0.0,-0.81599,0.00029,2.52813]
[1585889304995,96.91,6797.28,0.0,-0.81606,0.00029,2.52745]
[1585889310028,96.91,6797.39,0.0,-0.81604,0.00029,2.52764]
[1585889315062,96.9,6797.52,0.0,-0.81603,0.00029,2.52763]
[1585889318239,96.9,6797.01,0.0,-0.81619,0.00029,2.5261]
[1585889324127,96.89,6798.56,0.0,-0.81576,0.00029,2.53033]
[1585889329164,96.88,6798.73,0.0,-0.81574,0.00029,2.53062]
[1585889334201,96.87,6798.55,0.0,-0.81581,0.00029,2.52991]
[1585889340242,96.87,6798.65,0.0,-0.81581,0.00029,2.52997]
[1585889345277,96.86,6797.73,0.0,-0.81609,0.00029,2.52722]
[1585889352326,96.85,6797.88,0.0,-0.81606,0.00029,2.52753]
[1585889357367,96.85,6797.87,0.0,-0.81608,0.00029,2.5274]
[1585889362398,96.85,6797.56,0.0,-0.81618,0.00029,2.52641]
[1585889367433,96.84,6797.55,0.0,-0.81619,0.00029,2.52632]
[1585889372470,96.84,6796.54,0.0,-0.8165,0.00029,2.52316]
[1585889378516,96.84,6796.31,0.0,-0.81656,0.00029,2.52254]
[1585889383544,96.84,6796.31,0.0,-0.81656,0.00029,2.52259]
[1585889388577,96.85,6796.45,0.0,-0.81651,0.00029,2.52301]
[1585889393619,96.85,6796.98,0.0,-0.81636,0.00029,2.52452]
[1585889398651,96.85,6796.71,0.0,-0.81643,0.00029,2.52377]
[1585889404693,96.85,6796.7,0.0,-0.81644,0.00029,2.52374]
[1585889405484,96.85,6796.7,0.0,-0.81644,0.00029,2.52374]
[1585889410741,96.85,6794.9,0.0,-0.81694,0.00029,2.51872]
[1585889415771,96.86,6794.11,0.0,-0.81715,0.00029,2.51666]
[1585889419957,96.86,6794.02,0.0,-0.81716,0.00029,2.51652]
[1585889425838,96.88,6793.23,0.0,-0.81735,0.00029,2.5146]
[1585889430875,96.89,6793.26,0.0,-0.81731,0.00029,2.51496]
[1585889435911,96.9,6793.85,0.0,-0.81713,0.00029,2.51663]
[1585889440944,96.91,6793.03,0.0,-0.81734,0.00029,2.51452]
[1585889445981,96.92,6793.67,0.0,-0.81713,0.00029,2.51654]
[1585889451011,96.92,6793.51,0.0,-0.81715,0.00029,2.51628]
[1585889456051,96.91,6793.07,0.0,-0.81732,0.00029,2.51472]
[1585889462091,96.88,6792.88,0.0,-0.81745,0.00029,2.51349]
[1585889463267,96.88,6791.7,0.0,-0.81781,0.00029,2.51001]
[1585889469141,96.86,6790.14,0.0,-0.81831,0.00029,2.50511]
[1585889474170,96.85,6790.88,0.0,-0.81813,0.00029,2.5069]
[1585889479211,96.83,6790.86,0.0,-0.81818,0.00029,2.50649]
[1585889484244,96.82,6791.18,0.0,-0.81812,0.00029,2.50707]
[1585889489278,96.8,6791.34,0.0,-0.81812,0.00029,2.5072]
[1585889493647,96.79,6791.64,0.0,-0.81808,0.00029,2.50752]
[1585889499349,96.77,6795.22,0.0,-0.81711,0.00029,2.51715]
[1585889504383,96.74,6796.82,0.0,-0.81672,0.00029,2.52111]
[1585889509422,96.75,6798.44,0.0,-0.81625,0.00029,2.52576]
[1585889514455,96.73,6797.89,0.0,-0.81644,0.00029,2.52388]
[1585889519490,96.7,6797.84,0.0,-0.81655,0.00029,2.52298]
[1585889525534,96.67,6797.87,0.0,-0.81664,0.00029,2.52221]
[1585889531574,96.67,6798.28,0.0,-0.81652,0.00029,2.52337]
[1585889536612,96.67,6797.77,0.0,-0.81665,0.00029,2.52204]
[1585889541644,96.68,6797.85,0.0,-0.81662,0.00029,2.52239]
[1585889546681,96.68,6796.93,0.0,-0.81686,0.00029,2.51997]
[1585889551713,96.69,6797.04,0.0,-0.81682,0.00029,2.52022]
[1585889556749,96.7,6797.13,0.0,-0.81677,0.00029,2.52066]
[1585889560699,96.7,6797.12,0.0,-0.81676,0.00029,2.52072]
[1585889565814,96.71,6798.19,0.0,-0.81643,0.00029,2.52395]
[1585889570848,96.71,6799.15,0.0,-0.81615,0.00029,2.52674]
[1585889575883,96.71,6798.78,0.0,-0.81626,0.00029,2.52568]
[1585889580928,96.71,6798.35,0.0,-0.81638,0.00029,2.52449]
[1585889585950,96.7,6797.66,0.0,-0.81662,0.00029,2.52212]
[1585889590987,96.67,6798.09,0.0,-0.81658,0.00029,2.52266]
[1585889596021,96.64,6797.45,0.0,-0.81685,0.00029,2.52014]
[1585889601057,96.62,6797.71,0.0,-0.81685,0.00029,2.52025]
[1585889607098,96.59,6797.79,0.0,-0.81691,0.00029,2.51974]
[1585889612134,96.56,6798.45,0.0,-0.8168,0.00029,2.52079]
[1585889618177,96.53,6798.57,0.0,-0.81685,0.00029,2.52042]
[1585889624216,96.5,6798.55,0.0,-0.81693,0.00029,2.5197]
[1585889630261,96.48,6798.25,0.0,-0.81709,0.00029,2.51819]
[1585889633263,96.47,6798.08,0.0,-0.81716,0.00029,2.51752]
[1585889640331,96.45,6795.93,0.0,-0.81785,0.00029,2.51083]
[1585889645364,96.44,6795.86,0.0,-0.8179,0.00029,2.51037]
[1585889651407,96.43,6795.77,0.0,-0.81796,0.00029,2.50985]
[1585889656445,96.42,6795.67,0.0,-0.81801,0.00029,2.50933]
[1585889661475,96.41,6796.73,0.0,-0.81773,0.00029,2.51215]
[1585889666509,96.4,6797.6,0.0,-0.81752,0.00029,2.5143]
[1585889671546,96.38,6797.48,0.0,-0.8176,0.00029,2.5134]
[1585889676583,96.37,6796.48,0.0,-0.81792,0.00029,2.5103]
[1585889681613,96.36,6796.4,0.0,-0.81797,0.00029,2.50985]
[1585889686653,96.36,6796.34,0.0,-0.81801,0.00029,2.50948]
[1585889691688,96.35,6796.67,0.0,-0.81793,0.00029,2.51025]
[1585889696721,96.34,6797.53,0.0,-0.81771,0.00029,2.51249]
[1585889702764,96.36,6798.92,0.0,-0.81724,0.00029,2.51707]
[1585889707802,96.38,6799.01,0.0,-0.81716,0.00029,2.51775]
[1585889712837,96.4,6799.15,0.0,-0.81707,0.00029,2.51857]
[1585889717871,96.38,6799.06,0.0,-0.81716,0.00029,2.51777]
[1585889722908,96.39,6799.41,0.0,-0.81701,0.00029,2.51918]
[1585889727944,96.41,6799.4,0.0,-0.81697,0.00029,2.51953]
[1585889732902,96.42,6799.58,0.0,-0.8169,0.00029,2.52006]
[1585889738012,96.43,6802.4,0.0,-0.81606,0.00029,2.52838]
[1585889744054,96.43,6803.23,0.0,-0.81581,0.00029,2.53078]
[1585889749084,96.43,6803.16,0.0,-0.81585,0.00029,2.53043]
[1585889754347,96.43,6802.48,0.0,-0.81604,0.00029,2.52856]
[1585889759336,96.4,6801.35,0.0,-0.81645,0.00029,2.52461]
[1585889759535,96.4,6801.35,0.0,-0.81645,0.00029,2.52461]
[1585889766205,96.36,6800.57,0.0,-0.81677,0.00029,2.52157]
[1585889771243,96.34,6800.55,0.0,-0.81684,0.00029,2.521]
[1585889776280,96.32,6800.59,0.0,-0.81688,0.00029,2.52062]
[1585889781312,96.31,6797.76,0.0,-0.81775,0.00029,2.51213]
[1585889783638,96.3,6797.16,0.0,-0.81793,0.00029,2.51033]
[1585889790348,96.29,6797.97,0.0,-0.81773,0.00029,2.51236]
[1585889795408,96.28,6798.09,0.0,-0.81774,0.00029,2.51223]
[1585889800452,96.27,6798.16,0.0,-0.81774,0.00029,2.51221]
[1585889805478,96.27,6798.17,0.0,-0.81776,0.00029,2.51204]
[1585889811348,96.26,6797.32,0.0,-0.81803,0.00029,2.50941]
[1585889816557,96.25,6797.04,0.0,-0.81813,0.00029,2.50848]
[1585889821592,96.25,6797.18,0.0,-0.8181,0.00029,2.50879]
[1585889826628,96.25,6797.18,0.0,-0.81811,0.00029,2.50868]
[1585889831663,96.24,6797.14,0.0,-0.81813,0.00029,2.50848]
[1585889836702,96.24,6796.87,0.0,-0.81822,0.00029,2.50764]
[1585889841733,96.24,6796.77,0.0,-0.81825,0.00029,2.50728]
[1585889846771,96.23,6797.13,0.0,-0.81816,0.00029,2.50826]
[1585889851803,96.23,6797.12,0.0,-0.81818,0.00029,2.50793]
[1585889856840,96.23,6797.22,0.0,-0.81816,0.00029,2.50813]
[1585889861876,96.22,6797.25,0.0,-0.81816,0.00029,2.50815]
[1585889866907,96.22,6797.27,0.0,-0.81816,0.00029,2.50812]
[1585889871944,96.22,6798.3,0.0,-0.81788,0.00029,2.51093]
[1585889876977,96.21,6796.78,0.0,-0.81834,0.00029,2.50645]
[1585889882015,96.21,6795.89,0.0,-0.81859,0.00029,2.50393]
[1585889885421,96.21,6796.12,0.0,-0.81852,0.00029,2.50461]
[1585889890070,96.22,6791.41,0.0,-0.81986,0.00029,2.49131]
[1585889895103,96.23,6790.34,0.0,-0.82014,0.00029,2.48849]
[1585889895241,96.23,6790.34,0.0,-0.82014,0.00029,2.48849]
[1585889901148,96.21,6790.33,0.0,-0.82019,0.00029,2.48805]
[1585889906182,96.2,6790.15,0.0,-0.82027,0.00029,2.48725]
[1585889911214,96.19,6789.45,0.0,-0.82051,0.00029,2.48476]
[1585889916251,96.18,6789.64,0.0,-0.82048,0.00029,2.48511]
[1585889922348,96.18,6788.68,0.0,-0.82078,0.00029,2.48217]
[1585889928332,96.17,6790.1,0.0,-0.82039,0.00029,2.4861]
[1585889933370,96.16,6788.43,0.0,-0.82089,0.00029,2.4811]
[1585889938406,96.16,6788.73,0.0,-0.82082,0.00029,2.48185]
[1585889943440,96.15,6789.0,0.0,-0.82075,0.00029,2.48252]
[1585889948480,96.15,6789.05,0.0,-0.82075,0.00029,2.48255]
[1585889953513,96.14,6790.56,0.0,-0.82033,0.00029,2.48678]
[1585889958547,96.16,6792.13,0.0,-0.81984,0.00029,2.49163]
[1585889963591,96.18,6792.15,0.0,-0.81978,0.00029,2.4921]
[1585889968618,96.19,6792.04,0.0,-0.81977,0.00029,2.49221]
[1585889974660,96.21,6791.99,0.0,-0.81974,0.00029,2.49229]
[1585889979693,96.23,6791.96,0.0,-0.81971,0.00029,2.49258]
[1585889985347,96.25,6791.94,0.0,-0.81966,0.00029,2.49297]
[1585889990771,96.26,6791.89,0.0,-0.81963,0.00029,2.49317]
[1585889995804,96.27,6791.98,0.0,-0.81957,0.00029,2.49377]
[1585890000844,96.28,6792.03,0.0,-0.81952,0.00029,2.4942]
[1585890005876,96.3,6790.91,0.0,-0.81981,0.00029,2.49134]
[1585890010915,96.29,6789.91,0.0,-0.82012,0.00029,2.48823]
[1585890015946,96.27,6790.69,0.0,-0.81994,0.00029,2.49011]
[1585890020983,96.29,6791.85,0.0,-0.81956,0.00029,2.49379]
[1585890026013,96.3,6791.39,0.0,-0.81966,0.00029,2.49277]
[1585890031052,96.31,6791.48,0.0,-0.81961,0.00029,2.49313]
[1585890035569,96.32,6791.81,0.0,-0.81949,0.00029,2.4943]
[1585890041120,96.33,6793.78,0.0,-0.8189,0.00029,2.50015]
[1585890046161,96.33,6795.25,0.0,-0.81847,0.00029,2.50437]
[1585890051193,96.33,6795.78,0.0,-0.81832,0.00029,2.50586]
[1585890055713,96.33,6795.8,0.0,-0.81832,0.00029,2.50585]
[1585890061263,96.33,6795.14,0.0,-0.81852,0.00029,2.50389]
[1585890066294,96.33,6795.02,0.0,-0.81856,0.00029,2.50353]
[1585890071334,96.32,6795.51,0.0,-0.81842,0.00029,2.50491]
[1585890076370,96.32,6795.93,0.0,-0.8183,0.00029,2.50608]
[1585890081404,96.32,6796.07,0.0,-0.81827,0.00029,2.50639]
[1585890086434,96.32,6795.84,0.0,-0.81834,0.00029,2.50567]
[1585890091473,96.31,6795.67,0.0,-0.81841,0.00029,2.50489]
[1585890096509,96.31,6795.78,0.0,-0.81839,0.00029,2.50515]
[1585890101539,96.31,6795.55,0.0,-0.81846,0.00029,2.50446]
[1585890106580,96.31,6795.68,0.0,-0.81842,0.00029,2.50481]
[1585890111615,96.31,6795.83,0.0,-0.81838,0.00029,2.50521]
[1585890116649,96.31,6795.42,0.0,-0.8185,0.00029,2.50402]
[1585890121682,96.31,6795.27,0.0,-0.81855,0.00029,2.50359]
[1585890126718,96.31,6795.55,0.0,-0.81846,0.00029,2.50441]
[1585890131751,96.31,6795.72,0.0,-0.81842,0.00029,2.50486]
[1585890138347,96.31,6796.01,0.0,-0.81834,0.00029,2.50565]
[1585890143833,96.3,6795.96,0.0,-0.81836,0.00029,2.50546]
[1585890148874,96.3,6796.94,0.0,-0.81809,0.00029,2.50817]
[1585890153905,96.29,6797.55,0.0,-0.81794,0.00029,2.50954]
[1585890158939,96.29,6797.18,0.0,-0.81806,0.00029,2.50834]
[1585890163975,96.28,6797.33,0.0,-0.81804,0.00029,2.50863]
[1585890169009,96.28,6796.05,0.0,-0.81842,0.00029,2.50488]
[1585890174047,96.28,6795.71,0.0,-0.81852,0.00029,2.5039]
[1585890179082,96.28,6795.23,0.0,-0.81865,0.00029,2.50254]
[1585890184118,96.28,6795.2,0.0,-0.81865,0.00029,2.50252]
[1585890189348,96.28,6795.29,0.0,-0.81862,0.00029,2.50282]
[1585890195198,96.29,6795.22,0.0,-0.81862,0.00029,2.50284]
[1585890200229,96.33,6795.7,0.0,-0.81838,0.00029,2.50505]
[1585890205265,96.36,6795.76,0.0,-0.81827,0.00029,2.50603]
[1585890210299,96.39,6794.49,0.0,-0.81855,0.00029,2.50319]
[1585890215335,96.43,6794.09,0.0,-0.81858,0.00029,2.50263]
[1585890220367,96.46,6794.19,0.0,-0.81846,0.00029,2.50372]
[1585890225406,96.49,6793.73,0.0,-0.8185,0.00029,2.50317]
[1585890231349,96.51,6793.88,0.0,-0.81841,0.00029,2.504]
[1585890236480,96.5,6794.25,0.0,-0.81832,0.00029,2.50493]
[1585890241517,96.5,6793.95,0.0,-0.81842,0.00029,2.50396]
[1585890246552,96.49,6794.11,0.0,-0.81839,0.00029,2.50429]
[1585890251587,96.49,6794.36,0.0,-0.81833,0.00029,2.50489]
[1585890256622,96.48,6794.36,0.0,-0.81834,0.00029,2.50478]
[1585890261658,96.48,6794.36,0.0,-0.81836,0.00029,2.50466]
[1585890267348,96.47,6794.12,0.0,-0.81844,0.00029,2.50387]
[1585890272735,96.47,6794.07,0.0,-0.81848,0.00029,2.5034]
[1585890278776,96.47,6793.79,0.0,-0.81856,0.00029,2.50253]
[1585890284817,96.46,6793.55,0.0,-0.81864,0.00029,2.50182]
[1585890289853,96.46,6793.45,0.0,-0.81867,0.00029,2.50151]
[1585890292498,96.46,6793.46,0.0,-0.81866,0.00029,2.50154]
[1585890297911,96.46,6793.45,0.0,-0.81867,0.00029,2.50148]
[1585890302944,96.46,6794.2,0.0,-0.81846,0.00029,2.50356]
[1585890305709,96.46,6794.67,0.0,-0.81833,0.00029,2.50488]
[1585890311000,96.45,6795.01,0.0,-0.81825,0.00029,2.5057]
[1585890316031,96.45,6796.31,0.0,-0.81789,0.00029,2.50927]
[1585890321068,96.46,6797.47,0.0,-0.81751,0.00029,2.51301]
[1585890326105,96.47,6797.59,0.0,-0.81746,0.00029,2.51347]
[1585890331140,96.46,6797.56,0.0,-0.8175,0.00029,2.51298]
[1585890336179,96.45,6797.02,0.0,-0.81769,0.00029,2.51111]
[1585890341212,96.44,6796.78,0.0,-0.81779,0.00029,2.51015]
[1585890346244,96.43,6796.65,0.0,-0.81784,0.00029,2.50969]
[1585890351282,96.43,6795.69,0.0,-0.81814,0.00029,2.50673]
[1585890356316,96.42,6795.06,0.0,-0.81834,0.00029,2.50481]
[1585890362356,96.42,6794.94,0.0,-0.81838,0.00029,2.50439]
[1585890368404,96.41,6794.94,0.0,-0.8184,0.00029,2.50428]
[1585890373434,96.41,6795.04,0.0,-0.81838,0.00029,2.5045]
[1585890378473,96.41,6795.18,0.0,-0.81834,0.00029,2.50482]
[1585890383505,96.4,6795.3,0.0,-0.81832,0.00029,2.50508]
[1585890388544,96.4,6795.31,0.0,-0.81833,0.00029,2.50503]
[1585890393573,96.4,6795.17,0.0,-0.81839,0.00029,2.50432]
[1585890398611,96.39,6795.81,0.0,-0.81821,0.00029,2.50606]
[1585890403647,96.41,6797.0,0.0,-0.81783,0.00029,2.50983]
[1585890408683,96.43,6797.14,0.0,-0.81772,0.00029,2.51077]
[1585890413715,96.44,6797.24,0.0,-0.81767,0.00029,2.5113]
[1585890418750,96.44,6796.19,0.0,-0.81796,0.00029,2.50834]
[1585890423787,96.44,6795.64,0.0,-0.81814,0.00029,2.50662]
[1585890428818,96.43,6795.58,0.0,-0.81818,0.00029,2.50629]
[1585890433854,96.42,6795.79,0.0,-0.81813,0.00029,2.50676]
[1585890438895,96.42,6795.4,0.0,-0.81826,0.00029,2.50552]
[1585890444347,96.42,6794.61,0.0,-0.8185,0.00029,2.50318]
[1585890450347,96.41,6794.83,0.0,-0.81844,0.00029,2.50375]
[1585890456014,96.41,6795.08,0.0,-0.81839,0.00029,2.50417]
[1585890461045,96.41,6795.08,0.0,-0.8184,0.00029,2.50409]
[1585890466081,96.41,6794.99,0.0,-0.81843,0.00029,2.50379]
[1585890471116,96.4,6794.94,0.0,-0.81845,0.00029,2.5036]
[1585890476154,96.4,6794.86,0.0,-0.81848,0.00029,2.50331]
[1585890481189,96.4,6795.01,0.0,-0.81844,0.00029,2.5037]
[1585890486221,96.4,6795.19,0.0,-0.81839,0.00029,2.50416]
[1585890491262,96.4,6795.19,0.0,-0.8184,0.00029,2.50409]
[1585890498346,96.39,6795.14,0.0,-0.81842,0.00029,2.5039]
[1585890504347,96.39,6795.08,0.0,-0.81845,0.00029,2.50367]
[1585890510348,96.39,6795.15,0.0,-0.81843,0.00029,2.5038]
[1585890516347,96.39,6794.73,0.0,-0.81857,0.00029,2.50232]
[1585890521469,96.39,6794.49,0.0,-0.81864,0.00029,2.50163]
[1585890526508,96.39,6794.75,0.0,-0.81856,0.00029,2.5024]
[1585890531543,96.39,6795.11,0.0,-0.81846,0.00029,2.5034]
[1585890536575,96.38,6796.32,0.0,-0.81812,0.00029,2.50681]
[1585890538231,96.38,6796.84,0.0,-0.81797,0.00029,2.50828]
[1585890543631,96.4,6799.16,0.0,-0.81726,0.00029,2.51525]
[1585890548662,96.42,6799.57,0.0,-0.81709,0.00029,2.51685]
[1585890553695,96.4,6798.98,0.0,-0.81731,0.00029,2.51478]
[1585890558730,96.39,6798.44,0.0,-0.8175,0.00029,2.5129]
[1585890564347,96.37,6797.89,0.0,-0.8177,0.00029,2.51101]
[1585890570347,96.36,6797.75,0.0,-0.81777,0.00029,2.51032]
[1585890576348,96.35,6797.48,0.0,-0.81789,0.00029,2.50907]
[1585890579057,96.35,6797.48,0.0,-0.8179,0.00029,2.50901]
[1585890580385,96.35,6796.52,0.0,-0.81819,0.00029,2.50618]
[1585890585920,96.35,6794.26,0.0,-0.81884,0.00029,2.4997]
[1585890590959,96.35,6794.02,0.0,-0.8189,0.00029,2.49914]
[1585890595992,96.35,6794.1,0.0,-0.81886,0.00029,2.49944]
[1585890601029,96.36,6793.99,0.0,-0.81888,0.00029,2.49923]
[1585890606062,96.36,6794.71,0.0,-0.81867,0.00029,2.50138]
[1585890611095,96.37,6795.87,0.0,-0.81831,0.00029,2.50486]
[1585890616131,96.36,6795.49,0.0,-0.81843,0.00029,2.50371]
[1585890621168,96.36,6795.42,0.0,-0.81845,0.00029,2.50348]
[1585890626201,96.36,6795.57,0.0,-0.81841,0.00029,2.50388]
[1585890631237,96.36,6795.45,0.0,-0.81847,0.00029,2.50325]
[1585890636272,96.36,6792.98,0.0,-0.81918,0.00029,2.49615]
[1585890641306,96.36,6791.68,0.0,-0.81957,0.00029,2.49235]
[1585890646342,96.34,6791.54,0.0,-0.81966,0.00029,2.49147]
[1585890651348,96.32,6791.68,0.0,-0.81968,0.00029,2.49138]
[1585890654122,96.31,6791.73,0.0,-0.81969,0.00029,2.49134]
[1585890659430,96.29,6789.85,0.0,-0.82027,0.00029,2.48554]
[1585890664468,96.28,6787.18,0.0,-0.82106,0.00029,2.4777]
[1585890669503,96.28,6786.98,0.0,-0.82113,0.00029,2.47706]
[1585890673811,96.28,6786.83,0.0,-0.82118,0.00029,2.47659]
[1585890679573,96.28,6786.69,0.0,-0.82122,0.00029,2.47619]
[1585890684622,96.28,6786.31,0.0,-0.82133,0.00029,2.4751]
[1585890689647,96.28,6786.03,0.0,-0.8214,0.00029,2.47432]
[1585890694681,96.28,6786.13,0.0,-0.82138,0.00029,2.47442]
[1585890699716,96.28,6788.77,0.0,-0.82064,0.00029,2.48188]
[1585890704750,96.27,6789.11,0.0,-0.82056,0.00029,2.48263]
[1585890709782,96.26,6788.46,0.0,-0.82077,0.00029,2.4806]
[1585890715271,96.26,6788.1,0.0,-0.82089,0.00029,2.47945]
[1585890720858,96.25,6788.57,0.0,-0.82077,0.00029,2.48066]
[1585890724464,96.25,6788.48,0.0,-0.8208,0.00029,2.48032]
[1585890729923,96.25,6786.03,0.0,-0.8215,0.00029,2.47339]
[1585890734956,96.26,6785.42,0.0,-0.82166,0.00029,2.47175]
[1585890739998,96.26,6785.57,0.0,-0.8216,0.00029,2.47233]
[1585890745026,96.27,6785.88,0.0,-0.8215,0.00029,2.47332]
[1585890750062,96.27,6785.24,0.0,-0.82167,0.00029,2.47158]
[1585890755100,96.28,6784.2,0.0,-0.82196,0.00029,2.46852]
[1585890758364,96.28,6782.99,0.0,-0.82229,0.00029,2.4652]
[1585890764161,96.3,6783.47,0.0,-0.82212,0.00029,2.4669]
[1585890769199,96.31,6783.5,0.0,-0.82208,0.00029,2.46722]
[1585890774234,96.32,6783.16,0.0,-0.82215,0.00029,2.46649]
[1585890779272,96.33,6783.0,0.0,-0.82217,0.00029,2.46629]
[1585890784304,96.33,6783.21,0.0,-0.82208,0.00029,2.46711]
[1585890789340,96.34,6783.32,0.0,-0.82203,0.00029,2.46764]
[1585890792993,96.35,6781.72,0.0,-0.82247,0.00029,2.4632]
[1585890794850,96.35,6780.71,0.0,-0.82274,0.00028,2.46045]
[1585890795287,96.35,6780.71,0.0,-0.82274,0.00028,2.46045]
[1585890798052,96.35,6776.74,0.0,-0.82389,0.00028,2.4489]
[1585890800412,96.35,6772.52,0.0,-0.82508,0.00028,2.43685]
[1585890805452,96.36,6770.92,0.0,-0.82551,0.00028,2.43255]
[1585890808278,96.36,6770.97,0.0,-0.82548,0.00028,2.43282]
[1585890813507,96.41,6773.61,0.0,-0.82461,0.00028,2.44131]
[1585890818540,96.45,6773.98,0.0,-0.8244,0.00028,2.44328]
[1585890823573,96.45,6773.17,0.0,-0.82461,0.00028,2.44114]
[1585890828612,96.49,6773.84,0.0,-0.82432,0.00028,2.44396]
[1585890833648,96.52,6774.51,0.0,-0.82404,0.00028,2.44665]
[1585890837351,96.54,6775.46,0.0,-0.82371,0.00028,2.4499]
[1585890842709,96.56,6775.57,0.0,-0.82361,0.00028,2.45079]
[1585890847746,96.55,6775.66,0.0,-0.82362,0.00028,2.45077]
[1585890852781,96.54,6773.37,0.0,-0.8243,0.00028,2.44396]
[1585890855298,96.54,6772.85,0.0,-0.82445,0.00028,2.44243]
[1585890858468,96.54,6772.01,0.0,-0.82469,0.00028,2.44005]
[1585890863860,96.54,6770.9,0.0,-0.825,0.00028,2.43693]
[1585890864079,96.54,6770.9,0.0,-0.825,0.00028,2.43693]
[1585890869899,96.55,6768.93,0.0,-0.82553,0.00028,2.43154]
[1585890874938,96.56,6767.13,0.0,-0.82601,0.00028,2.42651]
[1585890876940,96.57,6767.66,0.0,-0.82584,0.00028,2.42816]
[1585890881985,96.58,6769.1,0.0,-0.8254,0.00028,2.43257]
[1585890887020,96.59,6770.35,0.0,-0.82503,0.00028,2.4363]
[1585890892055,96.59,6773.04,0.0,-0.82427,0.00028,2.44396]
[1585890892617,96.59,6773.04,0.0,-0.82427,0.00028,2.44396]
[1585890898101,96.58,6774.96,0.0,-0.82376,0.00028,2.44915]
[1585890903131,96.57,6773.9,0.0,-0.82409,0.00028,2.44589]
[1585890906281,96.56,6773.47,0.0,-0.82422,0.00028,2.44458]
[1585890912197,96.56,6772.81,0.0,-0.82441,0.00028,2.44264]
[1585890917233,96.56,6772.68,0.0,-0.82446,0.00028,2.44219]
[1585890922266,96.56,6772.72,0.0,-0.82445,0.00028,2.44228]
[1585890926978,96.56,6773.49,0.0,-0.82424,0.00028,2.44442]
[1585890932338,96.55,6774.25,0.0,-0.82406,0.00028,2.44615]
[1585890937369,96.54,6776.65,0.0,-0.82341,0.00028,2.45276]
[1585890939949,96.53,6777.65,0.0,-0.82314,0.00028,2.4555]
[1585890945426,96.44,6778.08,0.0,-0.82329,0.00028,2.45432]
[1585890950463,96.36,6777.78,0.0,-0.82361,0.00028,2.4514]
[1585890955495,96.28,6777.05,0.0,-0.82403,0.00028,2.4474]
[1585890960533,96.21,6776.51,0.0,-0.82439,0.00028,2.4441]
[1585890964654,96.16,6776.44,0.0,-0.82456,0.00028,2.44258]
[1585890965336,96.16,6776.44,0.0,-0.82456,0.00028,2.44258]
[1585890967372,96.13,6774.46,0.0,-0.82519,0.00028,2.43628]
[1585890972613,96.07,6772.27,0.0,-0.82598,0.00028,2.42845]
[1585890977653,96.03,6771.52,0.0,-0.82632,0.00028,2.42519]
[1585890982684,95.95,6771.1,0.0,-0.82665,0.00028,2.42208]
[1585890987722,95.85,6770.46,0.0,-0.82712,0.00028,2.41765]
[1585890989421,95.85,6770.46,0.0,-0.82712,0.00028,2.41765]
[1585890994770,95.71,6770.61,0.0,-0.8275,0.00028,2.41425]
[1585890999804,95.62,6770.66,0.0,-0.82776,0.00028,2.41197]
[1585891004841,95.53,6770.95,0.0,-0.82791,0.00028,2.41067]
[1585891010884,95.4,6771.12,0.0,-0.82824,0.00028,2.40777]
[1585891015916,95.31,6770.84,0.0,-0.82861,0.00028,2.40442]
[1585891020957,95.2,6770.29,0.0,-0.82907,0.00028,2.40008]
[1585891025225,95.11,6768.95,0.0,-0.82971,0.00028,2.39388]
[1585891032029,94.9,6766.81,0.0,-0.83091,0.00028,2.38223]
[1585891033312,94.87,6766.45,0.0,-0.8311,0.00028,2.38044]
[1585891039080,94.7,6766.25,0.0,-0.83164,0.00028,2.37545]
[1585891044111,94.57,6766.71,0.0,-0.8319,0.00028,2.37328]
[1585891045846,94.55,6766.89,0.0,-0.83192,0.00028,2.37314]
[1585891053175,94.34,6769.98,0.0,-0.83167,0.00028,2.37639]
[1585891055792,94.29,6769.87,0.0,-0.83185,0.00028,2.37471]
[1585891062238,94.14,6769.87,0.0,-0.83226,0.00028,2.37094]
[1585891067274,94.1,6769.85,0.0,-0.8324,0.00028,2.36967]
[1585891073318,94.05,6770.5,0.0,-0.83237,0.00028,2.37015]
[1585891076729,94.02,6770.23,0.0,-0.83253,0.00028,2.36865]
[1585891082381,93.97,6768.81,0.0,-0.83306,0.00028,2.36327]
[1585891087415,93.94,6768.64,0.0,-0.83321,0.00028,2.36187]
[1585891092446,93.91,6768.83,0.0,-0.83325,0.00028,2.36157]
[1585891097485,93.88,6768.56,0.0,-0.83341,0.00028,2.35997]
[1585891102518,93.84,6769.94,0.0,-0.83313,0.00028,2.36306]
[1585891107553,93.81,6771.88,0.0,-0.83268,0.00028,2.36785]
[1585891112588,93.77,6771.82,0.0,-0.83282,0.00028,2.36645]
[1585891115952,93.75,6771.97,0.0,-0.83283,0.00028,2.36633]
[1585891116588,93.75,6771.97,0.0,-0.83283,0.00028,2.36633]
[1585891117412,93.74,6771.88,0.0,-0.83288,0.00028,2.36589]
[1585891119635,93.73,6768.17,0.0,-0.83397,0.00028,2.35461]
[1585891124678,93.71,6767.47,0.0,-0.83423,0.00028,2.35204]
[1585891128007,93.7,6767.26,0.0,-0.83432,0.00028,2.35114]
[1585891133737,93.68,6767.42,0.0,-0.83433,0.00028,2.3511]
[1585891138771,93.66,6767.63,0.0,-0.83431,0.00028,2.35131]
[1585891140787,93.66,6770.69,0.0,-0.83347,0.00028,2.36011]
[1585891142802,93.65,6771.58,0.0,-0.83325,0.00028,2.36244]
[1585891147834,93.62,6773.55,0.0,-0.83278,0.00028,2.36742]
[1585891151852,93.6,6773.92,0.0,-0.83273,0.00028,2.36796]
[1585891153374,93.58,6773.26,0.0,-0.83295,0.00028,2.36569]
[1585891158911,93.55,6772.09,0.0,-0.83337,0.00028,2.36145]
[1585891163949,93.53,6772.13,0.0,-0.83343,0.00028,2.36092]
[1585891168982,93.51,6772.14,0.0,-0.8335,0.00028,2.36033]
[1585891174020,93.49,6770.51,0.0,-0.83403,0.00028,2.35479]
[1585891179055,93.47,6770.4,0.0,-0.83411,0.00028,2.35405]
[1585891184094,93.49,6769.98,0.0,-0.83418,0.00028,2.35322]
[1585891189126,93.54,6770.28,0.0,-0.83393,0.00028,2.35561]
[1585891194164,93.6,6770.54,0.0,-0.8337,0.00028,2.35779]
[1585891199196,93.65,6770.32,0.0,-0.83362,0.00028,2.35849]
[1585891204229,93.69,6770.86,0.0,-0.83333,0.00028,2.36135]
[1585891209269,93.74,6771.2,0.0,-0.8331,0.00028,2.36352]
[1585891214301,93.83,6774.31,0.0,-0.83195,0.00028,2.37506]
[1585891220341,93.94,6775.52,0.0,-0.83129,0.00028,2.38156]
[1585891221825,93.96,6775.33,0.0,-0.83129,0.00028,2.38148]
[1585891227394,94.06,6775.66,0.0,-0.8309,0.00028,2.38507]
[1585891232423,94.14,6776.49,0.0,-0.83045,0.00028,2.38934]
[1585891237460,94.21,6776.55,0.0,-0.83022,0.00028,2.39142]
[1585891242496,94.28,6776.47,0.0,-0.83004,0.00028,2.39301]
[1585891247533,94.34,6776.02,0.0,-0.83,0.00028,2.39327]
[1585891251534,94.38,6776.07,0.0,-0.82985,0.00028,2.39459]
[1585891256596,94.42,6773.7,0.0,-0.83043,0.00028,2.38857]
[1585891261631,94.45,6772.94,0.0,-0.83054,0.00028,2.3873]
[1585891266663,94.49,6773.48,0.0,-0.83027,0.00028,2.38993]
[1585891269223,94.51,6773.52,0.0,-0.83022,0.00028,2.3904]
[1585891274722,94.55,6771.01,0.0,-0.83079,0.00028,2.38433]
[1585891279759,94.59,6770.4,0.0,-0.83085,0.00028,2.38358]
[1585891284794,94.63,6770.19,0.0,-0.83081,0.00028,2.3839]
[1585891286325,94.63,6770.19,0.0,-0.83081,0.00028,2.3839]
[1585891292849,94.68,6769.71,0.0,-0.8308,0.00028,2.38372]
[1585891297884,94.72,6769.17,0.0,-0.83085,0.00028,2.38306]
[1585891302917,94.75,6769.36,0.0,-0.83069,0.00028,2.38451]
[1585891308348,94.78,6769.71,0.0,-0.83051,0.00028,2.38635]
[1585891314002,94.82,6769.49,0.0,-0.83047,0.00028,2.38661]
[1585891319037,94.85,6769.65,0.0,-0.83034,0.00028,2.38783]
[1585891324070,94.87,6769.34,0.0,-0.83035,0.00028,2.38763]
[1585891329105,94.9,6769.22,0.0,-0.83031,0.00028,2.38798]
[1585891334143,94.92,6769.35,0.0,-0.8302,0.00028,2.38896]
[1585891336448,94.93,6769.3,0.0,-0.83019,0.00028,2.38907]
[1585891342198,94.97,6765.89,0.0,-0.83104,0.00028,2.38015]
[1585891347236,95.0,6764.75,0.0,-0.83126,0.00028,2.37778]
[1585891352264,95.04,6764.45,0.0,-0.83125,0.00028,2.3776]
[1585891358312,95.08,6764.17,0.0,-0.83122,0.00028,2.37785]
[1585891363347,95.11,6764.13,0.0,-0.83113,0.00028,2.3786]
[1585891368347,95.14,6764.05,0.0,-0.83106,0.00028,2.37918]
[1585891373010,95.17,6763.37,0.0,-0.83118,0.00028,2.37788]
[1585891378450,95.21,6760.17,0.0,-0.83195,0.00028,2.36975]
[1585891383481,95.25,6759.38,0.0,-0.83206,0.00028,2.36856]
[1585891388519,95.29,6758.83,0.0,-0.83209,0.00028,2.36804]
[1585891393557,95.33,6759.68,0.0,-0.83174,0.00028,2.37151]
[1585891398591,95.37,6759.7,0.0,-0.83163,0.00028,2.37249]
[1585891403623,95.4,6759.61,0.0,-0.83156,0.00028,2.37311]
[1585891406352,95.42,6759.33,0.0,-0.8316,0.00028,2.37264]
[1585891412690,95.46,6758.26,0.0,-0.83178,0.00028,2.37055]
[1585891417723,95.5,6758.11,0.0,-0.83172,0.00028,2.37103]
[1585891422759,95.53,6758.04,0.0,-0.83165,0.00028,2.37169]
[1585891427792,95.56,6758.94,0.0,-0.83131,0.00028,2.37506]
[1585891428017,95.56,6758.94,0.0,-0.83131,0.00028,2.37506]
[1585891433835,95.6,6754.12,0.0,-0.83254,0.00028,2.3622]
[1585891433860,95.6,6754.12,0.0,-0.83254,0.00028,2.3622]
[1585891439876,95.65,6753.15,0.0,-0.83267,0.00028,2.36072]
[1585891444912,95.69,6752.98,0.0,-0.8326,0.00028,2.36129]
[1585891449948,95.74,6752.14,0.0,-0.83269,0.00028,2.36013]
[1585891455347,95.78,6752.65,0.0,-0.83244,0.00028,2.36261]
[1585891461024,95.82,6753.95,0.0,-0.83196,0.00028,2.36745]
[1585891463807,95.83,6754.24,0.0,-0.83184,0.00028,2.36861]
[1585891469084,95.86,6756.59,0.0,-0.8311,0.00028,2.37613]
[1585891474116,95.88,6758.17,0.0,-0.83062,0.00028,2.38089]
[1585891479154,95.89,6757.49,0.0,-0.83077,0.00028,2.37931]
[1585891484186,95.91,6757.99,0.0,-0.83058,0.00028,2.38115]
[1585891488440,95.92,6758.29,0.0,-0.83047,0.00028,2.38228]
[1585891494252,95.93,6758.95,0.0,-0.83025,0.00028,2.38451]
[1585891499291,95.94,6761.23,0.0,-0.8296,0.00028,2.39118]
[1585891500624,95.94,6761.62,0.0,-0.82949,0.00028,2.39231]
[1585891506340,95.94,6762.14,0.0,-0.82934,0.00028,2.3938]
[1585891511376,95.93,6762.25,0.0,-0.82932,0.00028,2.39404]
[1585891516410,95.93,6762.64,0.0,-0.82922,0.00028,2.39511]
[1585891521446,95.93,6762.56,0.0,-0.82925,0.00028,2.39477]
[1585891523051,95.93,6762.79,0.0,-0.82919,0.00028,2.39544]
[1585891528492,95.93,6759.66,0.0,-0.83006,0.00028,2.38644]
[1585891533530,95.93,6759.04,0.0,-0.83023,0.00028,2.3846]
[1585891539348,95.94,6759.33,0.0,-0.83012,0.00028,2.38568]
[1585891544607,95.95,6761.0,0.0,-0.82963,0.00028,2.39066]
[1585891549643,95.95,6762.14,0.0,-0.82932,0.00028,2.39387]
[1585891554675,95.95,6763.14,0.0,-0.82905,0.00028,2.39663]
[1585891559713,95.94,6762.71,0.0,-0.82918,0.00028,2.3953]
[1585891564747,95.94,6763.7,0.0,-0.82892,0.00028,2.398]
[1585891569785,95.93,6763.73,0.0,-0.82893,0.00028,2.39791]
[1585891574060,95.92,6762.85,0.0,-0.82919,0.00028,2.39527]
[1585891580857,95.92,6762.28,0.0,-0.82936,0.00028,2.39356]
[1585891585895,95.92,6762.16,0.0,-0.8294,0.00028,2.39318]
[1585891590928,95.92,6762.08,0.0,-0.82942,0.00028,2.39295]
[1585891595963,95.92,6762.13,0.0,-0.82942,0.00028,2.39285]
[1585891601000,95.92,6762.79,0.0,-0.82924,0.00028,2.39471]
[1585891606036,95.92,6763.33,0.0,-0.8291,0.00028,2.39616]
[1585891611070,95.91,6763.5,0.0,-0.82906,0.00028,2.39655]
[1585891616106,95.91,6763.56,0.0,-0.82906,0.00028,2.39661]
[1585891621139,95.9,6763.66,0.0,-0.82904,0.00028,2.39678]
[1585891626172,95.9,6763.75,0.0,-0.82904,0.00028,2.39689]
[1585891631212,95.89,6763.73,0.0,-0.82905,0.00028,2.39671]
[1585891636246,95.89,6763.76,0.0,-0.82906,0.00028,2.39669]
[1585891638406,95.89,6764.48,0.0,-0.82886,0.00028,2.39871]
[1585891644299,95.87,6767.96,0.0,-0.82792,0.00028,2.40835]
[1585891649334,95.85,6768.58,0.0,-0.8278,0.00028,2.40966]
[1585891654372,95.84,6769.7,0.0,-0.82755,0.00028,2.4122]
[1585891657486,95.82,6770.28,0.0,-0.82742,0.00028,2.41352]
[1585891663433,95.79,6771.03,0.0,-0.82729,0.00028,2.41495]
[1585891668472,95.77,6770.62,0.0,-0.82747,0.00028,2.41321]
[1585891673501,95.75,6770.7,0.0,-0.82751,0.00028,2.41289]
[1585891678541,95.73,6770.53,0.0,-0.82761,0.00028,2.41191]
[1585891683578,95.71,6770.78,0.0,-0.8276,0.00028,2.41214]
[1585891688611,95.7,6769.71,0.0,-0.82795,0.00028,2.40864]
[1585891693652,95.68,6769.43,0.0,-0.82806,0.00028,2.4075]
[1585891698682,95.67,6769.49,0.0,-0.82808,0.00028,2.40735]
[1585891703721,95.66,6769.15,0.0,-0.82821,0.00028,2.40608]
[1585891708751,95.65,6768.76,0.0,-0.82835,0.00028,2.40473]
[1585891713788,95.64,6768.94,0.0,-0.82833,0.00028,2.40478]
[1585891718826,95.63,6769.21,0.0,-0.82829,0.00028,2.40531]
[1585891723858,95.62,6769.37,0.0,-0.82827,0.00028,2.40554]
[1585891728891,95.61,6769.31,0.0,-0.82831,0.00028,2.40513]
[1585891733932,95.61,6769.19,0.0,-0.82837,0.00028,2.40456]
[1585891738967,95.6,6770.16,0.0,-0.82812,0.00028,2.40717]
[1585891743999,95.59,6770.23,0.0,-0.82812,0.00028,2.40711]
[1585891749037,95.58,6769.76,0.0,-0.82828,0.00028,2.40551]
[1585891754070,95.57,6768.89,0.0,-0.82855,0.00028,2.4028]
[1585891759103,95.57,6768.05,0.0,-0.8288,0.00028,2.40028]
[1585891764139,95.56,6767.57,0.0,-0.82894,0.00028,2.39887]
[1585891769176,95.56,6767.44,0.0,-0.82898,0.00028,2.39846]
[1585891774211,95.56,6767.35,0.0,-0.82901,0.00028,2.398]
[1585891779247,95.57,6767.25,0.0,-0.82904,0.00028,2.39771]
[1585891784279,95.57,6767.5,0.0,-0.82897,0.00028,2.39845]
[1585891789314,95.57,6767.41,0.0,-0.829,0.00028,2.39819]
[1585891789595,95.57,6767.41,0.0,-0.829,0.00028,2.39819]
[1585891797346,95.57,6766.63,0.0,-0.82921,0.00028,2.39601]
[1585891802409,95.57,6766.7,0.0,-0.82918,0.00028,2.39631]
[1585891808447,95.57,6766.84,0.0,-0.82913,0.00028,2.39678]
[1585891813479,95.58,6766.77,0.0,-0.82915,0.00028,2.39662]
[1585891818519,95.58,6766.84,0.0,-0.82912,0.00028,2.39684]
[1585891823555,95.58,6766.29,0.0,-0.82927,0.00028,2.39531]
[1585891828588,95.58,6765.18,0.0,-0.82957,0.00028,2.39224]
[1585891833622,95.59,6764.96,0.0,-0.82963,0.00028,2.39155]
[1585891838654,95.6,6765.02,0.0,-0.82959,0.00028,2.39191]
[1585891843693,95.61,6765.03,0.0,-0.82957,0.00028,2.39211]
[1585891848614,95.61,6765.14,0.0,-0.82952,0.00028,2.39256]
[1585891854348,95.62,6763.2,0.0,-0.83004,0.00028,2.38724]
[1585891859808,95.63,6763.87,0.0,-0.82981,0.00028,2.3895]
[1585891864840,95.64,6763.75,0.0,-0.82982,0.00028,2.38938]
[1585891864949,95.64,6763.75,0.0,-0.82982,0.00028,2.38938]
[1585891871890,95.65,6766.49,0.0,-0.82904,0.00028,2.39737]
[1585891876923,95.65,6767.19,0.0,-0.82884,0.00028,2.39935]
[1585891880037,95.64,6767.22,0.0,-0.82884,0.00028,2.39941]
[1585891885988,95.64,6769.1,0.0,-0.82833,0.00028,2.40463]
[1585891891024,95.63,6770.16,0.0,-0.82808,0.00028,2.40717]
[1585891896062,95.62,6769.27,0.0,-0.82836,0.00028,2.40433]
[1585891901092,95.61,6768.18,0.0,-0.82868,0.00028,2.40102]
[1585891906127,95.6,6769.83,0.0,-0.82824,0.00028,2.4056]
[1585891911160,95.59,6769.95,0.0,-0.82823,0.00028,2.40572]
[1585891916199,95.59,6769.0,0.0,-0.82852,0.00028,2.40279]
[1585891921233,95.58,6769.53,0.0,-0.82838,0.00028,2.4042]
[1585891926270,95.57,6769.39,0.0,-0.82844,0.00028,2.40361]
[1585891931304,95.57,6770.04,0.0,-0.82828,0.00028,2.40533]
[1585891936341,95.56,6770.42,0.0,-0.82819,0.00028,2.40621]
[1585891941348,95.55,6769.58,0.0,-0.82846,0.00028,2.40357]
[1585891946410,95.54,6769.36,0.0,-0.82853,0.00028,2.40277]
[1585891951443,95.54,6769.33,0.0,-0.82857,0.00028,2.40233]
[1585891956478,95.53,6770.27,0.0,-0.82832,0.00028,2.40489]
[1585891961511,95.53,6770.55,0.0,-0.82826,0.00028,2.40552]
[1585891966549,95.52,6770.56,0.0,-0.82828,0.00028,2.40536]
[1585891971591,95.51,6771.45,0.0,-0.82806,0.00028,2.40769]
[1585891976620,95.5,6771.66,0.0,-0.82803,0.00028,2.40802]
[1585891981653,95.49,6771.69,0.0,-0.82804,0.00028,2.40788]
[1585891986688,95.48,6771.65,0.0,-0.82808,0.00028,2.40751]
[1585891991723,95.47,6771.95,0.0,-0.82803,0.00028,2.40813]
[1585891996757,95.46,6771.86,0.0,-0.82808,0.00028,2.40766]
[1585892001794,95.46,6771.38,0.0,-0.82824,0.00028,2.40605]
[1585892006829,95.45,6771.51,0.0,-0.82822,0.00028,2.40626]
[1585892011865,95.44,6770.8,0.0,-0.82845,0.00028,2.40383]
[1585892016897,95.44,6770.66,0.0,-0.8285,0.00028,2.40335]
[1585892021935,95.44,6770.58,0.0,-0.82853,0.00028,2.40302]
[1585892026970,95.43,6770.65,0.0,-0.82852,0.00028,2.40315]
[1585892032004,95.43,6769.77,0.0,-0.82877,0.00028,2.40057]
[1585892037044,95.43,6769.32,0.0,-0.8289,0.00028,2.39928]
[1585892042075,95.43,6769.6,0.0,-0.82881,0.00028,2.40014]
[1585892047112,95.43,6769.57,0.0,-0.82882,0.00028,2.40006]
[1585892052144,95.44,6768.55,0.0,-0.8291,0.00028,2.39718]
[1585892057181,95.44,6768.36,0.0,-0.82914,0.00028,2.39674]
[1585892062220,95.45,6767.75,0.0,-0.8293,0.00028,2.3951]
[1585892067253,95.45,6767.8,0.0,-0.82927,0.00028,2.39539]
[1585892072285,95.46,6767.67,0.0,-0.8293,0.00028,2.39494]
[1585892079335,95.47,6767.73,0.0,-0.82926,0.00028,2.39533]
[1585892084370,95.47,6767.78,0.0,-0.82923,0.00028,2.39561]
[1585892089405,95.47,6769.5,0.0,-0.82874,0.00028,2.4006]
[1585892094439,95.47,6770.36,0.0,-0.82851,0.00028,2.40302]
[1585892099476,95.47,6770.06,0.0,-0.8286,0.00028,2.40208]
[1585892104509,95.46,6769.81,0.0,-0.82868,0.00028,2.40128]
[1585892109544,95.46,6769.6,0.0,-0.82874,0.00028,2.40065]
[1585892114579,95.46,6769.08,0.0,-0.82889,0.00028,2.39914]
[1585892119615,95.46,6769.07,0.0,-0.82889,0.00028,2.39915]
[1585892124649,95.46,6769.36,0.0,-0.82881,0.00028,2.4]
[1585892129687,95.47,6769.21,0.0,-0.82885,0.00028,2.39957]
[1585892134720,95.47,6769.45,0.0,-0.82879,0.00028,2.40003]
[1585892139755,95.47,6769.34,0.0,-0.82882,0.00028,2.39973]
[1585892144789,95.47,6769.44,0.0,-0.82879,0.00028,2.40002]
[1585892151348,95.46,6770.72,0.0,-0.82844,0.00028,2.40367]
[1585892156872,95.46,6771.26,0.0,-0.8283,0.00028,2.40508]
[1585892161912,95.45,6771.37,0.0,-0.82828,0.00028,2.40527]
[1585892166946,95.45,6771.43,0.0,-0.82828,0.00028,2.40529]
[1585892171979,95.44,6769.41,0.0,-0.82887,0.00028,2.39935]
[1585892177013,95.44,6769.36,0.0,-0.82887,0.00028,2.39926]
[1585892182046,95.45,6769.35,0.0,-0.82887,0.00028,2.39925]
[1585892187084,95.45,6769.56,0.0,-0.82881,0.00028,2.39988]
[1585892193127,95.45,6769.49,0.0,-0.82884,0.00028,2.39947]
[1585892198161,95.45,6769.54,0.0,-0.82883,0.00028,2.39963]
[1585892203196,95.45,6770.67,0.0,-0.82851,0.00028,2.40289]
[1585892208347,95.45,6771.8,0.0,-0.8282,0.00028,2.40606]
[1585892214274,95.44,6771.71,0.0,-0.82824,0.00028,2.40562]
[1585892220313,95.43,6771.59,0.0,-0.8283,0.00028,2.4051]
[1585892225352,95.43,6769.61,0.0,-0.82886,0.00028,2.39933]
[1585892230384,95.43,6769.08,0.0,-0.82901,0.00028,2.39787]
[1585892235425,95.43,6769.07,0.0,-0.829,0.00028,2.39791]
[1585892240458,95.44,6769.21,0.0,-0.82895,0.00028,2.39839]
[1585892247347,95.44,6769.13,0.0,-0.82896,0.00028,2.39826]
[1585892253347,95.44,6769.27,0.0,-0.82893,0.00028,2.39849]
[1585892258582,95.45,6769.29,0.0,-0.82892,0.00028,2.39859]
[1585892263618,95.45,6769.36,0.0,-0.8289,0.00028,2.39884]
[1585892271348,95.45,6769.62,0.0,-0.82882,0.00028,2.39964]
[1585892276707,95.45,6769.72,0.0,-0.82879,0.00028,2.39994]
[1585892281745,95.45,6770.58,0.0,-0.82854,0.00028,2.40242]
[1585892288795,95.44,6770.99,0.0,-0.82844,0.00028,2.40348]
[1585892294838,95.44,6771.08,0.0,-0.82843,0.00028,2.4036]
[1585892299872,95.44,6771.02,0.0,-0.82846,0.00028,2.40335]
[1585892304907,95.43,6771.62,0.0,-0.8283,0.00028,2.40496]
[1585892309938,95.43,6771.79,0.0,-0.82827,0.00028,2.40532]
[1585892315986,95.42,6771.9,0.0,-0.82827,0.00028,2.40519]
[1585892321019,95.41,6771.88,0.0,-0.82829,0.00028,2.405]
[1585892328070,95.41,6771.84,0.0,-0.82832,0.00028,2.40474]
[1585892333106,95.4,6772.77,0.0,-0.82808,0.00028,2.40728]
[1585892338136,95.4,6773.16,0.0,-0.82799,0.00028,2.4082]
[1585892343170,95.42,6774.78,0.0,-0.82746,0.00028,2.41349]
[1585892349211,95.4,6775.07,0.0,-0.82743,0.00028,2.41386]
[1585892354252,95.39,6774.91,0.0,-0.82751,0.00028,2.41305]
[1585892359286,95.37,6774.87,0.0,-0.82756,0.00028,2.41259]
[1585892364348,95.36,6774.84,0.0,-0.82761,0.00028,2.4122]
[1585892369354,95.35,6773.68,0.0,-0.82797,0.00028,2.40853]
[1585892371805,95.35,6773.27,0.0,-0.82809,0.00028,2.4073]
[1585892377415,95.34,6772.28,0.0,-0.8284,0.00028,2.40408]
[1585892378206,95.34,6772.28,0.0,-0.8284,0.00028,2.40408]
[1585892383451,95.34,6769.75,0.0,-0.82911,0.00028,2.39681]
[1585892388489,95.35,6769.54,0.0,-0.82915,0.00028,2.39636]
[1585892393522,95.36,6770.07,0.0,-0.82899,0.00028,2.39804]
[1585892398555,95.36,6770.82,0.0,-0.82876,0.00028,2.40029]
[1585892403592,95.36,6770.95,0.0,-0.82872,0.00028,2.40071]
[1585892408628,95.36,6770.54,0.0,-0.82884,0.00028,2.39956]
[1585892413666,95.36,6770.4,0.0,-0.82887,0.00028,2.39922]
[1585892418697,95.37,6770.59,0.0,-0.8288,0.00028,2.39986]
[1585892423736,95.37,6770.73,0.0,-0.82876,0.00028,2.40029]
[1585892428767,95.37,6770.98,0.0,-0.82869,0.00028,2.40104]
[1585892433802,95.37,6771.23,0.0,-0.82863,0.00028,2.40153]
[1585892438835,95.37,6771.11,0.0,-0.82866,0.00028,2.4012]
[1585892444877,95.37,6771.21,0.0,-0.82863,0.00028,2.40149]
[1585892449914,95.37,6771.01,0.0,-0.82869,0.00028,2.40091]
[1585892454950,95.37,6771.23,0.0,-0.82863,0.00028,2.40157]
[1585892460348,95.37,6771.88,0.0,-0.82845,0.00028,2.40341]
[1585892466026,95.37,6771.81,0.0,-0.82847,0.00028,2.40315]
[1585892472070,95.37,6771.78,0.0,-0.82849,0.00028,2.40299]
[1585892477104,95.36,6772.09,0.0,-0.82841,0.00028,2.40382]
[1585892482139,95.36,6772.24,0.0,-0.82837,0.00028,2.40419]
[1585892487175,95.36,6773.75,0.0,-0.82796,0.00028,2.40843]
[1585892492207,95.35,6774.03,0.0,-0.82791,0.00028,2.40881]
[1585892498254,95.34,6774.15,0.0,-0.82791,0.00028,2.40893]
[1585892503287,95.33,6773.78,0.0,-0.82803,0.00028,2.40767]
[1585892508317,95.33,6773.42,0.0,-0.82815,0.00028,2.40648]
[1585892513352,95.32,6774.01,0.0,-0.828,0.00028,2.40803]
[1585892517531,95.32,6774.05,0.0,-0.828,0.00028,2.40803]
[1585892524435,95.31,6774.21,0.0,-0.82799,0.00028,2.40823]
[1585892529470,95.3,6774.42,0.0,-0.82795,0.00028,2.40865]
[1585892534505,95.29,6773.81,0.0,-0.82814,0.00028,2.40675]
[1585892539542,95.29,6773.69,0.0,-0.82818,0.00028,2.40634]
[1585892544573,95.29,6773.73,0.0,-0.82818,0.00028,2.40636]
[1585892550347,95.28,6773.68,0.0,-0.82821,0.00028,2.40608]
[1585892555653,95.28,6773.88,0.0,-0.82817,0.00028,2.40634]
[1585892560686,95.27,6774.23,0.0,-0.82808,0.00028,2.40725]
[1585892567734,95.27,6773.88,0.0,-0.8282,0.00028,2.40609]
[1585892574348,95.27,6773.53,0.0,-0.82831,0.00028,2.40498]
[1585892579816,95.26,6773.73,0.0,-0.82826,0.00028,2.40549]
[1585892586348,95.26,6773.6,0.0,-0.8283,0.00028,2.40505]
[1585892591900,95.26,6773.04,0.0,-0.82847,0.00028,2.4034]
[1585892596936,95.26,6772.28,0.0,-0.82868,0.00028,2.40124]
[1585892597716,95.26,6772.28,0.0,-0.82868,0.00028,2.40124]
[1585892602981,95.26,6771.66,0.0,-0.82884,0.00028,2.39954]
[1585892608010,95.27,6770.27,0.0,-0.82922,0.00028,2.39567]
[1585892613347,95.28,6769.65,0.0,-0.82937,0.00028,2.39395]
[1585892619094,95.29,6769.98,0.0,-0.82925,0.00028,2.39513]
[1585892624130,95.27,6769.98,0.0,-0.82931,0.00028,2.39467]
[1585892629170,95.25,6770.5,0.0,-0.82923,0.00028,2.39554]
[1585892634201,95.22,6771.08,0.0,-0.82914,0.00028,2.39654]
[1585892639233,95.2,6771.36,0.0,-0.82914,0.00028,2.39669]
[1585892644268,95.17,6771.06,0.0,-0.82929,0.00028,2.39516]
[1585892649301,95.16,6770.76,0.0,-0.82942,0.00028,2.39395]
[1585892654344,95.14,6770.59,0.0,-0.8295,0.00028,2.39311]
[1585892660379,95.13,6770.51,0.0,-0.82958,0.00028,2.39244]
[1585892666427,95.11,6770.34,0.0,-0.82968,0.00028,2.39144]
[1585892671461,95.09,6770.18,0.0,-0.82978,0.00028,2.39039]
[1585892676494,95.09,6770.0,0.0,-0.82985,0.00028,2.38964]
[1585892682347,95.1,6770.72,0.0,-0.8296,0.00028,2.39221]
[1585892687566,95.12,6770.73,0.0,-0.82954,0.00028,2.39272]
[1585892692602,95.14,6770.48,0.0,-0.82957,0.00028,2.39238]
[1585892697647,95.15,6770.73,0.0,-0.82946,0.00028,2.39345]
[1585892702676,95.16,6770.6,0.0,-0.82945,0.00028,2.39344]
[1585892708717,95.18,6770.81,0.0,-0.82935,0.00028,2.39443]
[1585892713749,95.19,6770.81,0.0,-0.82932,0.00028,2.39472]
[1585892718788,95.2,6770.59,0.0,-0.82935,0.00028,2.39438]
[1585892723822,95.21,6770.71,0.0,-0.82928,0.00028,2.39501]
[1585892728860,95.22,6770.69,0.0,-0.82926,0.00028,2.39522]
[1585892734900,95.24,6770.7,0.0,-0.82924,0.00028,2.39532]
[1585892739938,95.24,6771.03,0.0,-0.82912,0.00028,2.39651]
[1585892744971,95.25,6771.52,0.0,-0.82896,0.00028,2.39811]
[1585892750011,95.26,6771.31,0.0,-0.829,0.00028,2.39767]
[1585892756055,95.27,6771.38,0.0,-0.82896,0.00028,2.39806]
[1585892761081,95.27,6771.42,0.0,-0.82893,0.00028,2.39833]
[1585892766347,95.28,6772.54,0.0,-0.8286,0.00028,2.40166]
[1585892772347,95.28,6772.97,0.0,-0.82848,0.00028,2.40292]
[1585892778199,95.28,6772.92,0.0,-0.82849,0.00028,2.40277]
[1585892784244,95.28,6772.86,0.0,-0.82851,0.00028,2.40262]
[1585892789280,95.28,6775.0,0.0,-0.82791,0.00028,2.40876]
[1585892794315,95.27,6776.2,0.0,-0.8276,0.00028,2.41176]
[1585892799348,95.26,6776.41,0.0,-0.82757,0.00028,2.41213]
[1585892804384,95.25,6776.05,0.0,-0.8277,0.00028,2.41083]
[1585892809418,95.24,6776.11,0.0,-0.82771,0.00028,2.41078]
[1585892814457,95.23,6775.77,0.0,-0.82783,0.00028,2.40962]
[1585892820347,95.22,6775.82,0.0,-0.82784,0.00028,2.40956]
[1585892825528,95.22,6775.79,0.0,-0.82786,0.00028,2.4093]
[1585892829825,95.21,6775.64,0.0,-0.82792,0.00028,2.40875]
[1585892835598,95.21,6773.66,0.0,-0.82848,0.00028,2.40301]
[1585892841348,95.21,6773.62,0.0,-0.82849,0.00028,2.40295]
[1585892846677,95.21,6773.69,0.0,-0.82846,0.00028,2.40319]
[1585892846793,95.21,6773.69,0.0,-0.82846,0.00028,2.40319]
[1585892852723,95.22,6772.95,0.0,-0.82867,0.00028,2.40093]
[1585892857756,95.22,6773.85,0.0,-0.82841,0.00028,2.40361]
[1585892862790,95.22,6774.7,0.0,-0.82817,0.00028,2.40602]
[1585892866354,95.22,6774.86,0.0,-0.82813,0.00028,2.40645]
[1585892871855,95.22,6774.39,0.0,-0.82828,0.00028,2.405]
[1585892876888,95.22,6774.65,0.0,-0.82821,0.00028,2.40572]
[1585892881926,95.21,6774.62,0.0,-0.82822,0.00028,2.4056]
[1585892886285,95.21,6774.87,0.0,-0.82815,0.00028,2.40627]
[1585892891993,95.21,6775.16,0.0,-0.82808,0.00028,2.40701]
[1585892898348,95.2,6775.32,0.0,-0.82805,0.00028,2.40737]
[1585892904079,95.2,6775.91,0.0,-0.8279,0.00028,2.40894]
[1585892909112,95.19,6776.71,0.0,-0.82769,0.00028,2.41107]
[1585892914147,95.18,6776.79,0.0,-0.8277,0.00028,2.41088]
[1585892919181,95.18,6776.78,0.0,-0.82772,0.00028,2.41066]
[1585892924223,95.17,6776.82,0.0,-0.82773,0.00028,2.41059]
[1585892930258,95.16,6776.94,0.0,-0.82772,0.00028,2.41073]
[1585892935297,95.16,6777.05,0.0,-0.82771,0.00028,2.41087]
[1585892940327,95.15,6778.92,0.0,-0.8272,0.00028,2.41608]
[1585892945367,95.14,6783.27,0.0,-0.82597,0.00029,2.42858]
[1585892950399,95.12,6783.51,0.0,-0.82598,0.00029,2.42863]
[1585892955434,95.09,6783.33,0.0,-0.8261,0.00029,2.42743]
[1585892960469,95.07,6783.14,0.0,-0.82623,0.00029,2.42627]
[1585892965505,95.05,6783.1,0.0,-0.8263,0.00029,2.42558]
[1585892970540,95.03,6782.97,0.0,-0.8264,0.00029,2.42468]
[1585892975576,95.01,6783.1,0.0,-0.82643,0.00029,2.42431]
[1585892980611,94.99,6782.87,0.0,-0.82655,0.00029,2.42316]
[1585892985643,94.97,6783.11,0.0,-0.82653,0.00029,2.42342]
[1585892991348,94.95,6782.99,0.0,-0.82663,0.00029,2.42255]
[1585892996722,94.93,6782.91,0.0,-0.8267,0.00029,2.42189]
[1585893003348,94.91,6783.09,0.0,-0.8267,0.00029,2.42188]
[1585893008807,94.9,6783.56,0.0,-0.82661,0.00029,2.42287]
[1585893013846,94.88,6783.18,0.0,-0.82676,0.00029,2.42138]
[1585893018881,94.87,6783.16,0.0,-0.82681,0.00029,2.42098]
[1585893023920,94.86,6783.25,0.0,-0.82683,0.00029,2.42085]
[1585893029959,94.84,6783.43,0.0,-0.82682,0.00029,2.421]
[1585893036347,94.83,6783.49,0.0,-0.82686,0.00029,2.42056]
[1585893038943,94.82,6783.41,0.0,-0.82689,0.00029,2.42023]
[1585893040508,94.82,6783.5,0.0,-0.82688,0.00029,2.42038]
[1585893046071,94.81,6780.79,0.0,-0.82768,0.00028,2.41229]
[1585893051105,94.81,6780.7,0.0,-0.8277,0.00028,2.41201]
[1585893056143,94.81,6780.74,0.0,-0.8277,0.00028,2.41207]
[1585893061177,94.8,6781.82,0.0,-0.8274,0.00029,2.41512]
[1585893066213,94.8,6781.92,0.0,-0.82738,0.00029,2.4153]
[1585893071246,94.79,6782.85,0.0,-0.82714,0.00029,2.4178]
[1585893076281,94.78,6783.29,0.0,-0.82703,0.00029,2.41889]
[1585893081348,94.78,6782.05,0.0,-0.82741,0.00029,2.41512]
[1585893086351,94.77,6782.2,0.0,-0.82738,0.00029,2.41543]
[1585893091384,94.77,6781.95,0.0,-0.82748,0.00029,2.41437]
[1585893097427,94.77,6782.11,0.0,-0.82744,0.00029,2.41474]
[1585893102464,94.76,6782.27,0.0,-0.82741,0.00029,2.4151]
[1585893107499,94.76,6783.19,0.0,-0.82716,0.00029,2.41763]
[1585893112535,94.75,6783.28,0.0,-0.82715,0.00029,2.41773]
[1585893117572,94.74,6783.38,0.0,-0.82714,0.00029,2.41783]
[1585893122605,94.74,6783.46,0.0,-0.82714,0.00029,2.4179]
[1585893127637,94.73,6783.44,0.0,-0.82716,0.00029,2.41768]
[1585893134687,94.72,6783.47,0.0,-0.82718,0.00029,2.41754]
[1585893139724,94.72,6782.45,0.0,-0.82748,0.00029,2.41446]
[1585893144755,94.72,6782.46,0.0,-0.82749,0.00029,2.41445]
[1585893150348,94.71,6782.24,0.0,-0.82756,0.00029,2.41375]
[1585893150871,94.71,6782.24,0.0,-0.82756,0.00029,2.41375]
[1585893156844,94.71,6783.3,0.0,-0.82728,0.00029,2.41647]
[1585893160180,94.71,6783.26,0.0,-0.8273,0.00029,2.4163]
[1585893165909,94.7,6782.09,0.0,-0.82764,0.00029,2.41283]
[1585893170946,94.7,6781.92,0.0,-0.82769,0.00029,2.41236]
[1585893175979,94.7,6782.62,0.0,-0.82749,0.00029,2.41436]
[1585893181011,94.7,6781.28,0.0,-0.82787,0.00029,2.41046]
[1585893186348,94.71,6780.59,0.0,-0.82806,0.00028,2.40857]
[1585893192348,94.71,6780.45,0.0,-0.82808,0.00028,2.40831]
[1585893198347,94.72,6780.4,0.0,-0.82808,0.00028,2.40833]
[1585893204347,94.72,6780.4,0.0,-0.82806,0.00028,2.40847]
[1585893210215,94.73,6780.29,0.0,-0.82808,0.00028,2.40829]
[1585893215253,94.73,6780.4,0.0,-0.82805,0.00028,2.40849]
[1585893220284,94.75,6782.77,0.0,-0.82733,0.00029,2.41576]
[1585893225348,94.74,6782.85,0.0,-0.82732,0.00029,2.41587]
[1585893230357,94.74,6782.77,0.0,-0.82735,0.00029,2.41552]
[1585893235391,94.74,6782.38,0.0,-0.82747,0.00029,2.4143]
[1585893240425,94.73,6782.49,0.0,-0.82745,0.00029,2.41455]
[1585893245459,94.73,6782.37,0.0,-0.82749,0.00029,2.41413]
[1585893250500,94.73,6782.5,0.0,-0.82746,0.00029,2.41445]
[1585893255529,94.73,6782.45,0.0,-0.82748,0.00029,2.41424]
[1585893260566,94.72,6782.52,0.0,-0.82747,0.00029,2.4144]
[1585893265600,94.72,6782.79,0.0,-0.8274,0.00029,2.4151]
[1585893271644,94.72,6782.8,0.0,-0.82742,0.00029,2.41479]
[1585893276678,94.72,6782.81,0.0,-0.82743,0.00029,2.41474]
[1585893281712,94.71,6781.6,0.0,-0.82777,0.00029,2.41124]
[1585893286752,94.72,6781.06,0.0,-0.82792,0.00028,2.40972]
[1585893291783,94.72,6782.1,0.0,-0.82762,0.00029,2.41279]
[1585893292145,94.72,6782.1,0.0,-0.82762,0.00029,2.41279]
[1585893298835,94.72,6782.45,0.0,-0.82752,0.00029,2.41377]
[1585893304870,94.72,6781.43,0.0,-0.82782,0.00029,2.41077]
[1585893309909,94.72,6780.71,0.0,-0.82801,0.00028,2.40877]
[1585893314942,94.72,6780.62,0.0,-0.82803,0.00028,2.40862]
[1585893320984,94.73,6780.7,0.0,-0.82799,0.00028,2.40898]
[1585893321005,94.73,6780.7,0.0,-0.82799,0.00028,2.40898]
[1585893327030,94.73,6781.34,0.0,-0.8278,0.00029,2.41092]
[1585893332065,94.73,6782.29,0.0,-0.82754,0.00029,2.41344]
[1585893339348,94.73,6782.52,0.0,-0.82748,0.00029,2.41403]
[1585893345159,94.73,6782.31,0.0,-0.82755,0.00029,2.41336]
[1585893350191,94.73,6781.49,0.0,-0.82778,0.00029,2.41099]
[1585893355226,94.73,6781.14,0.0,-0.82787,0.00028,2.41004]
[1585893360258,94.73,6781.04,0.0,-0.8279,0.00028,2.40982]
[1585893366298,94.73,6781.43,0.0,-0.82778,0.00029,2.41102]
[1585893371332,94.74,6781.8,0.0,-0.82767,0.00029,2.4121]
[1585893376370,94.73,6782.62,0.0,-0.82744,0.00029,2.41447]
[1585893381405,94.73,6783.29,0.0,-0.82726,0.00029,2.4163]
[1585893386440,94.73,6782.96,0.0,-0.82737,0.00029,2.41522]
[1585893391477,94.72,6782.63,0.0,-0.82748,0.00029,2.41396]
[1585893396509,94.72,6782.07,0.0,-0.82765,0.00029,2.41228]
[1585893401550,94.72,6782.07,0.0,-0.82765,0.00029,2.41228]
[1585893407588,94.72,6782.25,0.0,-0.8276,0.00029,2.41281]
[1585893412622,94.72,6782.17,0.0,-0.82762,0.00029,2.41254]
[1585893417659,94.72,6781.86,0.0,-0.82771,0.00029,2.41165]
[1585893422697,94.72,6782.23,0.0,-0.8276,0.00029,2.41273]
[1585893427730,94.72,6782.75,0.0,-0.82746,0.00029,2.41422]
[1585893434780,94.72,6782.51,0.0,-0.82753,0.00029,2.41345]
[1585893439812,94.72,6782.6,0.0,-0.82751,0.00029,2.4137]
[1585893444849,94.71,6782.68,0.0,-0.82749,0.00029,2.41388]
[1585893449884,94.71,6782.69,0.0,-0.82749,0.00029,2.41388]
[1585893454919,94.71,6782.64,0.0,-0.82753,0.00029,2.41345]
[1585893459953,94.71,6782.66,0.0,-0.82752,0.00029,2.41347]
[1585893464986,94.71,6781.82,0.0,-0.82776,0.00029,2.41103]
[1585893470021,94.71,6781.52,0.0,-0.82784,0.00029,2.41022]
[1585893471753,94.71,6781.65,0.0,-0.82781,0.00029,2.41059]
[1585893477078,94.71,6782.59,0.0,-0.82754,0.00029,2.41333]
[1585893482108,94.71,6782.83,0.0,-0.82747,0.00029,2.41398]
[1585893487142,94.71,6782.59,0.0,-0.82755,0.00029,2.41325]
[1585893492348,94.71,6782.58,0.0,-0.82755,0.00029,2.4132]
[1585893498348,94.71,6782.5,0.0,-0.82758,0.00029,2.41294]
[1585893504347,94.71,6782.4,0.0,-0.82761,0.00029,2.41264]
[1585893510304,94.71,6782.56,0.0,-0.82756,0.00029,2.41309]
[1585893515338,94.71,6782.56,0.0,-0.82758,0.00029,2.41284]
[1585893520376,94.71,6782.1,0.0,-0.82771,0.00029,2.4115]
[1585893525407,94.71,6782.17,0.0,-0.82768,0.00029,2.41175]
[1585893530443,94.71,6782.34,0.0,-0.82764,0.00029,2.41225]
[1585893535479,94.71,6782.25,0.0,-0.82766,0.00029,2.41199]
[1585893541523,94.71,6782.21,0.0,-0.82767,0.00029,2.41191]
[1585893546556,94.71,6782.32,0.0,-0.82764,0.00029,2.41224]
[1585893551590,94.71,6782.61,0.0,-0.82755,0.00029,2.41306]
[1585893556626,94.71,6783.26,0.0,-0.82738,0.00029,2.4149]
[1585893561664,94.7,6783.67,0.0,-0.82727,0.00029,2.41602]
[1585893566699,94.7,6783.81,0.0,-0.82724,0.00029,2.41631]
[1585893571729,94.7,6785.12,0.0,-0.82689,0.00029,2.41974]
[1585893577776,94.69,6783.48,0.0,-0.82738,0.00029,2.41479]
[1585893582809,94.69,6782.95,0.0,-0.82754,0.00029,2.41321]
[1585893587845,94.69,6782.9,0.0,-0.82755,0.00029,2.41305]
[1585893592138,94.69,6782.4,0.0,-0.8277,0.00029,2.41162]
[1585893599927,94.69,6782.17,0.0,-0.82775,0.00029,2.41101]
[1585893604962,94.69,6782.66,0.0,-0.82761,0.00029,2.41248]
[1585893609999,94.69,6782.77,0.0,-0.82758,0.00029,2.41281]
[1585893615032,94.69,6782.7,0.0,-0.8276,0.00029,2.41261]
[1585893620065,94.69,6782.64,0.0,-0.82761,0.00029,2.41245]
[1585893625108,94.69,6782.04,0.0,-0.82778,0.00029,2.41072]
[1585893630139,94.7,6780.99,0.0,-0.82807,0.00028,2.40778]
[1585893635175,94.7,6778.34,0.0,-0.82882,0.00028,2.40003]
[1585893639204,94.72,6775.5,0.0,-0.82958,0.00028,2.39215]
[1585893645347,94.74,6774.8,0.0,-0.8297,0.00028,2.39083]
[1585893651284,94.77,6775.67,0.0,-0.82938,0.00028,2.39407]
[1585893656320,94.79,6775.87,0.0,-0.82926,0.00028,2.39516]
[1585893663348,94.82,6775.87,0.0,-0.82919,0.00028,2.39579]
[1585893668404,94.83,6775.41,0.0,-0.82927,0.00028,2.39489]
[1585893673441,94.85,6775.3,0.0,-0.82925,0.00028,2.39502]
[1585893678472,94.87,6775.0,0.0,-0.82929,0.00028,2.39461]
[1585893683507,94.88,6774.76,0.0,-0.82931,0.00028,2.39437]
[1585893688541,94.9,6774.2,0.0,-0.82942,0.00028,2.39318]
[1585893693580,94.92,6773.61,0.0,-0.82954,0.00028,2.39171]
[1585893698612,94.94,6773.67,0.0,-0.82947,0.00028,2.39239]
[1585893703656,94.96,6773.69,0.0,-0.82941,0.00028,2.3929]
[1585893709690,94.98,6772.64,0.0,-0.82963,0.00028,2.39055]
[1585893714729,95.0,6772.28,0.0,-0.82968,0.00028,2.39001]
[1585893720347,95.02,6772.12,0.0,-0.82967,0.00028,2.39005]
[1585893725808,95.04,6772.73,0.0,-0.82944,0.00028,2.39235]
[1585893730843,95.06,6772.53,0.0,-0.82945,0.00028,2.39221]
[1585893736886,95.08,6772.21,0.0,-0.82948,0.00028,2.39178]
[1585893741922,95.09,6772.11,0.0,-0.82946,0.00028,2.3919]
[1585893746954,95.11,6771.51,0.0,-0.82958,0.00028,2.3906]
[1585893751990,95.13,6773.21,0.0,-0.82907,0.00028,2.39567]
[1585893757022,95.14,6773.84,0.0,-0.82887,0.00028,2.39776]
[1585893762059,95.14,6773.95,0.0,-0.82881,0.00028,2.39826]
[1585893767094,95.15,6773.97,0.0,-0.82879,0.00028,2.39852]
[1585893772128,95.16,6773.31,0.0,-0.82895,0.00028,2.39682]
[1585893777159,95.17,6773.23,0.0,-0.82895,0.00028,2.39681]
[1585893783347,95.18,6773.23,0.0,-0.82892,0.00028,2.39707]
[1585893789254,95.19,6773.16,0.0,-0.82891,0.00028,2.39712]
[1585893794282,95.19,6773.16,0.0,-0.82889,0.00028,2.39732]
[1585893800327,95.2,6773.13,0.0,-0.82887,0.00028,2.39743]
[1585893805357,95.21,6773.38,0.0,-0.82878,0.00028,2.39835]
[1585893811404,95.22,6773.43,0.0,-0.82876,0.00028,2.39841]
[1585893816435,95.22,6773.43,0.0,-0.82875,0.00028,2.39858]
[1585893822347,95.23,6773.35,0.0,-0.82875,0.00028,2.39851]
[1585893827515,95.23,6773.79,0.0,-0.82861,0.00028,2.39988]
[1585893832549,95.24,6772.72,0.0,-0.82891,0.00028,2.39689]
[1585893839596,95.21,6772.29,0.0,-0.82911,0.00028,2.39486]
[1585893844629,95.18,6772.13,0.0,-0.82923,0.00028,2.39379]
[1585893849666,95.16,6772.03,0.0,-0.82932,0.00028,2.39292]
[1585893854701,95.14,6771.95,0.0,-0.8294,0.00028,2.39214]
[1585893861348,95.11,6771.93,0.0,-0.82949,0.00028,2.39136]
[1585893866788,95.09,6772.05,0.0,-0.82951,0.00028,2.39123]
[1585893871822,95.11,6773.27,0.0,-0.82914,0.00028,2.39488]
[1585893876859,95.12,6773.74,0.0,-0.82898,0.00028,2.39649]
[1585893881894,95.13,6773.73,0.0,-0.82895,0.00028,2.39677]
[1585893886924,95.14,6772.77,0.0,-0.82919,0.00028,2.39425]
[1585893891959,95.15,6772.48,0.0,-0.82924,0.00028,2.39372]
[1585893897348,95.13,6772.43,0.0,-0.82931,0.00028,2.39302]
[1585893903347,95.1,6772.49,0.0,-0.82937,0.00028,2.39254]
[1585893909084,95.08,6772.31,0.0,-0.82949,0.00028,2.39142]
[1585893915348,95.06,6772.38,0.0,-0.82953,0.00028,2.39105]
[1585893921165,95.04,6772.08,0.0,-0.82967,0.00028,2.38966]
[1585893926202,95.02,6772.1,0.0,-0.82971,0.00028,2.3893]
[1585893931235,95.01,6771.61,0.0,-0.82991,0.00028,2.38727]
[1585893936348,95.0,6771.28,0.0,-0.83003,0.00028,2.38602]
[1585893942316,94.98,6771.27,0.0,-0.83007,0.00028,2.38566]
[1585893948348,94.97,6771.49,0.0,-0.83005,0.00028,2.38596]
[1585893954347,94.96,6771.56,0.0,-0.83006,0.00028,2.38586]
[1585893960346,94.95,6771.66,0.0,-0.83007,0.00028,2.38587]
[1585893966347,94.94,6771.66,0.0,-0.8301,0.00028,2.38555]
[1585893971516,94.93,6772.32,0.0,-0.82994,0.00028,2.38723]
[1585893978348,94.91,6772.34,0.0,-0.82998,0.00028,2.38691]
[1585893983601,94.9,6772.37,0.0,-0.83,0.00028,2.38672]
[1585893988635,94.89,6772.38,0.0,-0.83002,0.00028,2.38652]
[1585893993668,94.88,6772.36,0.0,-0.83007,0.00028,2.38599]
[1585893998702,94.88,6772.66,0.0,-0.83,0.00028,2.38664]
[1585894005347,94.86,6772.95,0.0,-0.82996,0.00028,2.38714]
[1585894010787,94.85,6772.92,0.0,-0.83,0.00028,2.38681]
[1585894015822,94.85,6772.92,0.0,-0.83002,0.00028,2.3866]
[1585894020862,94.84,6773.11,0.0,-0.82999,0.00028,2.38692]
[1585894026347,94.83,6773.0,0.0,-0.83005,0.00028,2.38634]
[1585894032347,94.82,6773.0,0.0,-0.83008,0.00028,2.3861]
[1585894038347,94.81,6773.0,0.0,-0.8301,0.00028,2.3859]
[1585894044347,94.8,6773.0,0.0,-0.83012,0.00028,2.38568]
[1585894050348,94.79,6773.34,0.0,-0.83005,0.00028,2.38645]
[1585894056105,94.81,6774.96,0.0,-0.82956,0.00028,2.39133]
[1585894062347,94.84,6775.33,0.0,-0.82938,0.00028,2.39306]
[1585894068188,94.86,6775.27,0.0,-0.82933,0.00028,2.39347]
[1585894074231,94.88,6774.57,0.0,-0.82946,0.00028,2.39208]
[1585894080347,94.9,6774.73,0.0,-0.82935,0.00028,2.39314]
[1585894086347,94.93,6774.7,0.0,-0.8293,0.00028,2.39357]
[1585894091348,94.94,6774.89,0.0,-0.8292,0.00028,2.39457]
[1585894096384,94.96,6775.26,0.0,-0.82905,0.00028,2.39604]
[1585894101418,94.97,6775.4,0.0,-0.82897,0.00028,2.39677]
[1585894106454,94.96,6774.08,0.0,-0.82936,0.00028,2.3928]
[1585894111490,94.95,6773.51,0.0,-0.82958,0.00028,2.39052]
[1585894117532,94.93,6773.49,0.0,-0.82964,0.00028,2.39]
[1585894123573,94.91,6773.49,0.0,-0.82969,0.00028,2.38957]
[1585894128607,94.9,6773.55,0.0,-0.82971,0.00028,2.38941]
[1585894133647,94.89,6773.5,0.0,-0.82976,0.00028,2.38894]
[1585894140347,94.89,6773.37,0.0,-0.82978,0.00028,2.38866]
[1585894145729,94.88,6773.37,0.0,-0.82981,0.00028,2.38838]
[1585894150766,94.87,6773.3,0.0,-0.82987,0.00028,2.38788]
[1585894156810,94.86,6773.36,0.0,-0.82989,0.00028,2.38773]
[1585894161843,94.85,6773.57,0.0,-0.82985,0.00028,2.38808]
[1585894166874,94.84,6773.61,0.0,-0.82987,0.00028,2.38795]
[1585894172917,94.83,6773.27,0.0,-0.83001,0.00028,2.38645]
[1585894177956,94.82,6773.42,0.0,-0.82999,0.00028,2.38666]
[1585894182991,94.83,6774.53,0.0,-0.82965,0.00028,2.39016]
[1585894188024,94.85,6777.67,0.0,-0.8287,0.00028,2.39976]
[1585894193062,94.86,6778.77,0.0,-0.82836,0.00028,2.40319]
[1585894198093,94.87,6778.75,0.0,-0.82835,0.00028,2.40332]
[1585894203127,94.87,6778.29,0.0,-0.82846,0.00028,2.40217]
[1585894208160,94.88,6777.9,0.0,-0.82854,0.00028,2.40126]
[1585894213198,94.89,6778.46,0.0,-0.82836,0.00028,2.40312]
[1585894218236,94.9,6778.94,0.0,-0.8282,0.00028,2.40467]
[1585894223268,94.9,6779.05,0.0,-0.82816,0.00028,2.40508]
[1585894229310,94.91,6778.74,0.0,-0.82823,0.00028,2.40434]
[1585894234344,94.91,6778.64,0.0,-0.82826,0.00028,2.40394]
[1585894239348,94.92,6778.64,0.0,-0.82824,0.00028,2.40407]
[1585894244418,94.92,6778.55,0.0,-0.82826,0.00028,2.40394]
[1585894249450,94.93,6778.33,0.0,-0.8283,0.00028,2.40343]
[1585894254487,94.93,6778.24,0.0,-0.82831,0.00028,2.40332]
[1585894260347,94.94,6778.67,0.0,-0.82818,0.00028,2.4047]
[1585894265563,94.94,6778.62,0.0,-0.82818,0.00028,2.40465]
[1585894270599,94.95,6778.63,0.0,-0.82816,0.00028,2.40479]
[1585894275636,94.95,6778.82,0.0,-0.8281,0.00028,2.40542]
[1585894281348,94.95,6778.95,0.0,-0.82805,0.00028,2.40589]
[1585894287348,94.95,6778.97,0.0,-0.82804,0.00028,2.40599]
[1585894292749,94.94,6779.09,0.0,-0.82808,0.00028,2.40561]
[1585894297788,94.9,6779.26,0.0,-0.82812,0.00028,2.40528]
[1585894302821,94.87,6779.49,0.0,-0.82814,0.00028,2.40516]
[1585894307859,94.84,6779.67,0.0,-0.82818,0.00028,2.4049]
[1585894312891,94.81,6779.87,0.0,-0.82821,0.00028,2.40471]
[1585894317925,94.79,6779.86,0.0,-0.82829,0.00028,2.40396]
[1585894322966,94.76,6779.93,0.0,-0.82835,0.00028,2.40347]
[1585894327998,94.73,6779.89,0.0,-0.82843,0.00028,2.40271]
[1585894335046,94.7,6781.21,0.0,-0.82815,0.00028,2.40575]
[1585894340080,94.7,6782.14,0.0,-0.8279,0.00029,2.40824]
[1585894345117,94.67,6782.14,0.0,-0.82799,0.00029,2.40747]
[1585894350152,94.64,6782.02,0.0,-0.82811,0.00029,2.4064]
[1585894356191,94.61,6782.02,0.0,-0.82821,0.00029,2.40535]
[1585894361231,94.58,6781.87,0.0,-0.82832,0.00029,2.40427]
[1585894366266,94.56,6781.48,0.0,-0.8285,0.00029,2.40254]
[1585894371300,94.54,6779.34,0.0,-0.82916,0.00028,2.3959]
[1585894376334,94.53,6778.93,0.0,-0.82931,0.00028,2.3944]
[1585894381372,94.52,6779.19,0.0,-0.82927,0.00028,2.39481]
[1585894386404,94.52,6781.94,0.0,-0.82849,0.00029,2.40281]
[1585894391439,94.53,6782.57,0.0,-0.82827,0.00029,2.405]
[1585894397482,94.54,6783.7,0.0,-0.82791,0.00029,2.40858]
[1585894402515,94.55,6783.62,0.0,-0.82792,0.00029,2.40853]
[1585894407554,94.56,6783.71,0.0,-0.82787,0.00029,2.40898]
[1585894412588,94.56,6783.78,0.0,-0.82785,0.00029,2.4091]
[1585894417623,94.56,6784.87,0.0,-0.82754,0.00029,2.41226]
[1585894423665,94.58,6786.11,0.0,-0.82714,0.00029,2.41625]
[1585894428701,94.6,6787.55,0.0,-0.82666,0.00029,2.42104]
[1585894433732,94.63,6788.83,0.0,-0.82622,0.00029,2.42537]
[1585894438771,94.64,6791.06,0.0,-0.82553,0.00029,2.43226]
[1585894443803,94.64,6790.6,0.0,-0.82567,0.00029,2.4309]
[1585894448836,94.63,6790.13,0.0,-0.82582,0.00029,2.42937]
[1585894454883,94.61,6789.94,0.0,-0.82594,0.00029,2.42828]
[1585894460930,94.62,6790.26,0.0,-0.82583,0.00029,2.42939]
[1585894465959,94.64,6790.43,0.0,-0.82573,0.00029,2.4303]
[1585894470995,94.65,6790.76,0.0,-0.82559,0.00029,2.43165]
[1585894476347,94.66,6790.81,0.0,-0.82555,0.00029,2.4319]
[1585894482348,94.68,6790.8,0.0,-0.82551,0.00029,2.43228]
[1585894488114,94.67,6789.23,0.0,-0.82599,0.00029,2.4274]
[1585894493151,94.65,6788.6,0.0,-0.82622,0.00029,2.4252]
[1585894498187,94.64,6788.43,0.0,-0.82631,0.00029,2.42433]
[1585894503218,94.63,6788.8,0.0,-0.82624,0.00029,2.4251]
[1585894509260,94.65,6790.18,0.0,-0.82578,0.00029,2.42966]
[1585894515306,94.67,6790.67,0.0,-0.82558,0.00029,2.43155]
[1585894520339,94.67,6790.55,0.0,-0.82562,0.00029,2.43117]
[1585894525373,94.66,6790.76,0.0,-0.82557,0.00029,2.43173]
[1585894530405,94.64,6790.63,0.0,-0.82567,0.00029,2.43081]
[1585894535444,94.66,6790.82,0.0,-0.82558,0.00029,2.43149]
[1585894542348,94.68,6790.85,0.0,-0.82552,0.00029,2.43208]
[1585894547530,94.69,6790.99,0.0,-0.82545,0.00029,2.43279]
[1585894552565,94.7,6791.08,0.0,-0.82538,0.00029,2.43338]
[1585894559614,94.72,6791.24,0.0,-0.82529,0.00029,2.4342]
[1585894564647,94.72,6791.29,0.0,-0.82525,0.00029,2.43459]
[1585894569684,94.73,6791.34,0.0,-0.82521,0.00029,2.43495]
[1585894575346,94.74,6791.35,0.0,-0.82519,0.00029,2.43519]
[1585894581346,94.75,6791.35,0.0,-0.82516,0.00029,2.43542]
[1585894586801,94.76,6794.02,0.0,-0.82437,0.00029,2.44336]
[1585894591835,94.75,6792.63,0.0,-0.8248,0.00029,2.43892]
[1585894596874,94.75,6793.57,0.0,-0.82453,0.00029,2.44164]
[1585894601908,94.75,6793.78,0.0,-0.82447,0.00029,2.44226]
[1585894606951,94.75,6793.72,0.0,-0.82449,0.00029,2.44205]
[1585894611978,94.75,6793.96,0.0,-0.82443,0.00029,2.44274]
[1585894617013,94.75,6794.06,0.0,-0.8244,0.00029,2.443]
[1585894622053,94.75,6794.24,0.0,-0.82435,0.00029,2.44348]
[1585894627085,94.74,6794.51,0.0,-0.82428,0.00029,2.44419]
[1585894632117,94.74,6794.73,0.0,-0.82423,0.00029,2.44476]
[1585894637154,94.74,6794.78,0.0,-0.82422,0.00029,2.44483]
[1585894642185,94.73,6795.47,0.0,-0.82403,0.00029,2.44673]
[1585894647223,94.73,6795.32,0.0,-0.82409,0.00029,2.44617]
[1585894652254,94.73,6795.42,0.0,-0.82409,0.00029,2.44612]
[1585894658301,94.72,6795.38,0.0,-0.82412,0.00029,2.44585]
[1585894664343,94.71,6795.41,0.0,-0.82412,0.00029,2.44581]
[1585894669380,94.71,6795.58,0.0,-0.82409,0.00029,2.4462]
[1585894675416,94.71,6795.57,0.0,-0.8241,0.00029,2.44604]
[1585894682469,94.7,6795.49,0.0,-0.82414,0.00029,2.44569]
[1585894687503,94.7,6795.74,0.0,-0.82408,0.00029,2.4463]
[1585894692540,94.72,6798.69,0.0,-0.82317,0.00029,2.45535]
[1585894697572,94.73,6801.33,0.0,-0.82236,0.00029,2.46344]
[1585894702606,94.74,6804.37,0.0,-0.82145,0.00029,2.47244]
[1585894706633,94.74,6808.55,0.0,-0.82024,0.00029,2.48449]
[1585894711672,94.72,6808.08,0.0,-0.82044,0.00029,2.48253]
[1585894716707,94.71,6809.07,0.0,-0.82019,0.00029,2.48505]
[1585894721742,94.69,6809.34,0.0,-0.82016,0.00029,2.48538]
[1585894726773,94.68,6809.54,0.0,-0.82014,0.00029,2.48559]
[1585894731810,94.66,6806.62,0.0,-0.82103,0.00029,2.47682]
[1585894736847,94.66,6805.54,0.0,-0.82135,0.00029,2.47363]
[1585894741882,94.66,6805.7,0.0,-0.82131,0.00029,2.47407]
[1585894747924,94.66,6805.8,0.0,-0.82128,0.00029,2.47433]
[1585894752960,94.66,6804.28,0.0,-0.82173,0.00029,2.4699]
[1585894757992,94.66,6804.3,0.0,-0.82171,0.00029,2.47003]
[1585894763025,94.66,6803.96,0.0,-0.8218,0.00029,2.46913]
[1585894768066,94.67,6803.74,0.0,-0.82185,0.00029,2.46862]
[1585894773101,94.68,6803.02,0.0,-0.82206,0.00029,2.46643]
[1585894779142,94.68,6803.69,0.0,-0.82184,0.00029,2.46858]
[1585894784176,94.68,6805.54,0.0,-0.8213,0.00029,2.47396]
[1585894789214,94.68,6805.51,0.0,-0.82131,0.00029,2.47385]
[1585894794249,94.68,6805.31,0.0,-0.82138,0.00029,2.47321]
[1585894799283,94.68,6803.86,0.0,-0.8218,0.00029,2.46901]
[1585894804320,94.69,6802.66,0.0,-0.82213,0.00029,2.4657]
[1585894809347,94.7,6802.67,0.0,-0.8221,0.00029,2.46591]
[1585894814392,94.7,6802.61,0.0,-0.8221,0.00029,2.46592]
[1585894819423,94.71,6802.37,0.0,-0.82215,0.00029,2.46543]
[1585894824460,94.72,6802.46,0.0,-0.8221,0.00029,2.46588]
[1585894830347,94.72,6803.3,0.0,-0.82184,0.00029,2.46844]
[1585894836347,94.73,6803.02,0.0,-0.82192,0.00029,2.46752]
[1585894841581,94.73,6803.27,0.0,-0.82183,0.00029,2.46835]
[1585894846617,94.74,6803.55,0.0,-0.82174,0.00029,2.46925]
[1585894851647,94.74,6803.59,0.0,-0.82173,0.00029,2.46943]
[1585894856686,94.74,6803.44,0.0,-0.82176,0.00029,2.46905]
[1585894861720,94.74,6803.42,0.0,-0.82176,0.00029,2.46906]
[1585894867761,94.75,6803.41,0.0,-0.82176,0.00029,2.46909]
[1585894872794,94.75,6803.21,0.0,-0.82181,0.00029,2.46859]
[1585894877830,94.75,6801.47,0.0,-0.82229,0.00029,2.46369]
[1585894884348,94.77,6801.47,0.0,-0.82226,0.00029,2.46396]
[1585894890347,94.77,6801.29,0.0,-0.82229,0.00029,2.4637]
[1585894894951,94.76,6798.03,0.0,-0.82328,0.00029,2.45372]
[1585894899987,94.77,6797.69,0.0,-0.82335,0.00029,2.45291]
[1585894905023,94.79,6797.95,0.0,-0.82322,0.00029,2.45416]
[1585894910058,94.8,6797.72,0.0,-0.82327,0.00029,2.45361]
[1585894915088,94.78,6797.31,0.0,-0.82344,0.00029,2.45204]
[1585894920124,94.79,6798.15,0.0,-0.82316,0.00029,2.4548]
[1585894925160,94.81,6799.89,0.0,-0.8226,0.00029,2.46029]
[1585894930200,94.82,6801.59,0.0,-0.82208,0.00029,2.46546]
[1585894935231,94.82,6802.65,0.0,-0.82177,0.00029,2.46858]
[1585894940273,94.83,6799.4,0.0,-0.8227,0.00029,2.45926]
[1585894945302,94.84,6798.93,0.0,-0.8228,0.00029,2.45821]
[1585894950336,94.85,6798.8,0.0,-0.8228,0.00029,2.45816]
[1585894955370,94.86,6798.56,0.0,-0.82287,0.00029,2.45736]
[1585894960412,94.84,6796.75,0.0,-0.82344,0.00029,2.45167]
[1585894965458,94.83,6796.29,0.0,-0.82362,0.00029,2.44999]
[1585894970476,94.81,6795.77,0.0,-0.8238,0.00029,2.4482]
[1585894976521,94.8,6795.81,0.0,-0.82382,0.00029,2.44802]
[1585894982562,94.83,6797.55,0.0,-0.82324,0.00029,2.45375]
[1585894987600,94.85,6798.09,0.0,-0.82303,0.00029,2.45574]
[1585894992634,94.86,6798.15,0.0,-0.82297,0.00029,2.45631]
[1585894997667,94.88,6797.21,0.0,-0.8232,0.00029,2.45397]
[1585895002703,94.89,6797.76,0.0,-0.823,0.00029,2.45595]
[1585895007744,94.91,6797.96,0.0,-0.8229,0.00029,2.45689]
[1585895013347,94.92,6797.99,0.0,-0.82286,0.00029,2.45713]
[1585895018818,94.93,6799.81,0.0,-0.82231,0.00029,2.46262]
[1585895023848,94.93,6801.7,0.0,-0.82175,0.00029,2.46817]
[1585895029893,94.93,6801.22,0.0,-0.82189,0.00029,2.46677]
[1585895034930,94.93,6801.32,0.0,-0.82186,0.00029,2.46707]
[1585895039964,94.93,6801.28,0.0,-0.82187,0.00029,2.46699]
[1585895044999,94.93,6801.42,0.0,-0.82183,0.00029,2.4674]
[1585895051042,94.93,6801.63,0.0,-0.82176,0.00029,2.46801]
[1585895056077,94.93,6801.51,0.0,-0.8218,0.00029,2.46764]
[1585895058754,94.93,6802.08,0.0,-0.82164,0.00029,2.4693]
[1585895059611,94.93,6802.08,0.0,-0.82164,0.00029,2.46929]
[1585895065136,94.93,6801.87,0.0,-0.82171,0.00029,2.4686]
[1585895070177,94.93,6802.15,0.0,-0.82163,0.00029,2.46938]
[1585895075207,94.93,6801.65,0.0,-0.82179,0.00029,2.46767]
[1585895080244,94.93,6801.6,0.0,-0.8218,0.00029,2.46755]
[1585895081151,94.93,6801.6,0.0,-0.8218,0.00029,2.46755]
[1585895087290,94.93,6799.89,0.0,-0.82228,0.00029,2.46271]
[1585895093335,94.94,6800.3,0.0,-0.82215,0.00029,2.46404]
[1585895098368,94.94,6800.75,0.0,-0.82201,0.00029,2.46545]
[1585895103403,94.95,6800.9,0.0,-0.82196,0.00029,2.46594]
[1585895109348,94.95,6801.18,0.0,-0.82187,0.00029,2.46678]
[1585895114484,94.95,6801.09,0.0,-0.82189,0.00029,2.46656]
[1585895119516,94.94,6799.87,0.0,-0.82226,0.00029,2.46288]
[1585895125556,94.91,6798.53,0.0,-0.82275,0.00029,2.45816]
[1585895130594,94.92,6798.62,0.0,-0.82269,0.00029,2.45871]
[1585895136348,94.93,6798.71,0.0,-0.82264,0.00029,2.45904]
[1585895141390,94.94,6798.8,0.0,-0.82259,0.00029,2.4595]
[1585895146703,94.92,6797.51,0.0,-0.82302,0.00029,2.45527]
[1585895151744,94.92,6797.34,0.0,-0.82309,0.00029,2.45464]
[1585895156773,94.93,6798.07,0.0,-0.82284,0.00029,2.45709]
[1585895161812,94.94,6798.21,0.0,-0.82276,0.00029,2.45781]
[1585895167855,94.95,6798.5,0.0,-0.82264,0.00029,2.45894]
[1585895172889,94.96,6800.88,0.0,-0.82193,0.00029,2.46603]
[1585895177920,94.96,6802.05,0.0,-0.82159,0.00029,2.4694]
[1585895180970,94.96,6802.02,0.0,-0.82161,0.00029,2.46928]
[1585895186984,94.96,6802.09,0.0,-0.82159,0.00029,2.46941]
[1585895188134,94.96,6801.9,0.0,-0.82165,0.00029,2.46884]
[1585895189166,94.96,6800.56,0.0,-0.82204,0.00029,2.46495]
[1585895195046,94.96,6799.32,0.0,-0.8224,0.00029,2.46127]
[1585895200082,94.97,6798.99,0.0,-0.82247,0.00029,2.46049]
[1585895205347,94.98,6799.41,0.0,-0.82233,0.00029,2.46193]
[1585895211348,94.98,6800.29,0.0,-0.82206,0.00029,2.46462]
[1585895217347,94.98,6800.72,0.0,-0.82192,0.00029,2.46592]
[1585895223243,94.99,6800.76,0.0,-0.82191,0.00029,2.46607]
[1585895228275,94.99,6801.11,0.0,-0.82181,0.00029,2.46707]
[1585895234315,94.98,6801.82,0.0,-0.82161,0.00029,2.46908]
[1585895234571,94.98,6801.82,0.0,-0.82161,0.00029,2.46908]
[1585895240359,94.98,6804.14,0.0,-0.82096,0.00029,2.47559]
[1585895245397,94.97,6807.44,0.0,-0.82001,0.00029,2.48504]
[1585895249419,94.98,6809.34,0.0,-0.81943,0.00029,2.49072]
[1585895254459,94.98,6810.08,0.0,-0.81921,0.00029,2.49276]
[1585895257880,94.99,6810.01,0.0,-0.81923,0.00029,2.49261]
[1585895263520,94.99,6810.1,0.0,-0.81919,0.00029,2.49298]
[1585895268556,94.99,6810.68,0.0,-0.81901,0.00029,2.4947]
[1585895274347,94.99,6810.41,0.0,-0.81909,0.00029,2.49396]
[1585895280347,95.0,6809.86,0.0,-0.81924,0.00029,2.49244]
[1585895285672,95.0,6809.21,0.0,-0.81942,0.00029,2.49069]
[1585895290708,95.01,6809.6,0.0,-0.81929,0.00029,2.49192]
[1585895295746,94.98,6808.6,0.0,-0.81966,0.00029,2.48831]
[1585895297003,94.97,6808.55,0.0,-0.81969,0.00029,2.48804]
[1585895302797,94.95,6805.6,0.0,-0.82062,0.00029,2.47892]
[1585895307825,94.94,6805.11,0.0,-0.8208,0.00029,2.47719]
[1585895313348,94.93,6805.4,0.0,-0.82076,0.00029,2.47751]
[1585895319347,94.91,6806.49,0.0,-0.82049,0.00029,2.48029]
[1585895324950,94.9,6805.97,0.0,-0.82068,0.00029,2.47841]
[1585895329984,94.88,6807.14,0.0,-0.82038,0.00029,2.48143]
[1585895335018,94.87,6807.62,0.0,-0.82029,0.00029,2.48244]
[1585895340052,94.88,6808.07,0.0,-0.82011,0.00029,2.48414]
[1585895345089,94.9,6809.4,0.0,-0.81968,0.00029,2.48836]
[1585895350126,94.91,6810.25,0.0,-0.8194,0.00029,2.49106]
[1585895355160,94.91,6810.14,0.0,-0.81941,0.00029,2.49093]
[1585895361202,94.92,6809.67,0.0,-0.81953,0.00029,2.48978]
[1585895363849,94.93,6809.66,0.0,-0.81952,0.00029,2.48985]
[1585895369259,94.91,6807.47,0.0,-0.82019,0.00029,2.48318]
[1585895374291,94.9,6808.05,0.0,-0.82009,0.00029,2.4842]
[1585895379330,94.9,6808.85,0.0,-0.81984,0.00029,2.48667]
[1585895384361,94.89,6808.86,0.0,-0.81986,0.00029,2.48651]
[1585895389398,94.91,6808.93,0.0,-0.8198,0.00029,2.48702]
[1585895395437,94.89,6808.74,0.0,-0.81991,0.00029,2.48598]
[1585895400470,94.89,6808.84,0.0,-0.81988,0.00029,2.48632]
[1585895406347,94.9,6808.85,0.0,-0.81984,0.00029,2.48668]
[1585895412347,94.92,6809.38,0.0,-0.81964,0.00029,2.48854]
[1585895417592,94.93,6810.19,0.0,-0.81937,0.00029,2.49116]
[1585895422631,94.93,6810.85,0.0,-0.81917,0.00029,2.49317]
[1585895423887,94.93,6810.79,0.0,-0.81918,0.00029,2.49302]
[1585895429675,94.94,6811.82,0.0,-0.81887,0.00029,2.49608]
[1585895434714,94.94,6812.48,0.0,-0.81869,0.00029,2.49777]
[1585895439746,94.93,6812.54,0.0,-0.81868,0.00029,2.49789]
[1585895444781,94.93,6812.63,0.0,-0.81866,0.00029,2.49811]
[1585895449813,94.93,6812.57,0.0,-0.81868,0.00029,2.49788]
[1585895451385,94.93,6813.57,0.0,-0.81839,0.00029,2.50078]
[1585895456864,94.92,6815.95,0.0,-0.81772,0.00029,2.50741]
[1585895461901,94.9,6818.52,0.0,-0.81701,0.00029,2.51444]
[1585895466934,94.88,6819.42,0.0,-0.8168,0.00029,2.51655]
[1585895471973,94.86,6819.15,0.0,-0.81695,0.00029,2.51522]
[1585895478012,94.84,6819.23,0.0,-0.817,0.00029,2.51484]
[1585895482793,94.82,6819.42,0.0,-0.81699,0.00029,2.515]
[1585895484794,94.81,6819.16,0.0,-0.81708,0.00029,2.51406]
[1585895490097,94.8,6815.58,0.0,-0.81818,0.00029,2.50328]
[1585895496138,94.79,6815.11,0.0,-0.81835,0.00029,2.50158]
[1585895501175,94.79,6816.59,0.0,-0.81792,0.00029,2.50578]
[1585895506207,94.78,6817.79,0.0,-0.8176,0.00029,2.509]
[1585895511246,94.77,6819.04,0.0,-0.81727,0.00029,2.51232]
[1585895516280,94.75,6819.02,0.0,-0.81731,0.00029,2.51191]
[1585895521316,94.74,6819.0,0.0,-0.81736,0.00029,2.51148]
[1585895526347,94.73,6817.19,0.0,-0.81793,0.00029,2.50595]
[1585895531382,94.72,6816.1,0.0,-0.81826,0.00029,2.50268]
[1585895536422,94.72,6814.84,0.0,-0.81864,0.00029,2.499]
[1585895541452,94.72,6815.17,0.0,-0.81854,0.00029,2.49998]
[1585895547348,94.72,6815.02,0.0,-0.81858,0.00029,2.49954]
[1585895552527,94.72,6818.09,0.0,-0.8177,0.00029,2.50812]
[1585895557568,94.71,6818.59,0.0,-0.81758,0.00029,2.50936]
[1585895562598,94.7,6818.87,0.0,-0.81753,0.00029,2.5099]
[1585895563457,94.7,6818.87,0.0,-0.81753,0.00029,2.5099]
[1585895568642,94.69,6818.73,0.0,-0.8176,0.00029,2.50922]
[1585895573676,94.68,6818.46,0.0,-0.8177,0.00029,2.50823]
[1585895578712,94.67,6818.96,0.0,-0.81758,0.00029,2.50945]
[1585895583748,94.66,6819.25,0.0,-0.81754,0.00029,2.50997]
[1585895588781,94.65,6819.25,0.0,-0.81756,0.00029,2.50971]
[1585895594824,94.63,6819.91,0.0,-0.81741,0.00029,2.51132]
[1585895599859,94.62,6819.71,0.0,-0.8175,0.00029,2.51046]
[1585895604899,94.61,6819.93,0.0,-0.81746,0.00029,2.51084]
[1585895609930,94.6,6819.84,0.0,-0.81752,0.00029,2.51034]
[1585895614965,94.59,6819.4,0.0,-0.81769,0.00029,2.5086]
[1585895619998,94.59,6818.94,0.0,-0.81784,0.00029,2.50712]
[1585895625347,94.58,6819.1,0.0,-0.81781,0.00029,2.50745]
[1585895631075,94.58,6819.25,0.0,-0.81778,0.00029,2.50771]
[1585895636112,94.57,6818.81,0.0,-0.81793,0.00029,2.50629]
[1585895641148,94.57,6818.85,0.0,-0.81793,0.00029,2.50628]
[1585895646181,94.56,6819.82,0.0,-0.81766,0.00029,2.50897]
[1585895651217,94.55,6820.12,0.0,-0.81759,0.0003,2.50966]
[1585895656252,94.55,6820.04,0.0,-0.81764,0.0003,2.50923]
[1585895661291,94.54,6820.24,0.0,-0.8176,0.0003,2.50966]
[1585895666324,94.53,6821.02,0.0,-0.8174,0.0003,2.5117]
[1585895671360,94.52,6821.1,0.0,-0.81741,0.0003,2.51145]
[1585895676396,94.51,6821.53,0.0,-0.81731,0.0003,2.51247]
[1585895681432,94.5,6821.48,0.0,-0.81736,0.0003,2.51209]
[1585895686462,94.49,6821.29,0.0,-0.81744,0.0003,2.5113]
[1585895691501,94.5,6821.67,0.0,-0.81731,0.0003,2.51254]
[1585895696534,94.5,6821.92,0.0,-0.81723,0.0003,2.51337]
[1585895701571,94.5,6822.12,0.0,-0.81718,0.0003,2.51385]
[1585895706603,94.49,6822.0,0.0,-0.81725,0.0003,2.51321]
[1585895711634,94.48,6822.19,0.0,-0.81722,0.0003,2.51351]
[1585895716673,94.5,6823.13,0.0,-0.81688,0.0003,2.51675]
[1585895719374,94.5,6823.28,0.0,-0.81682,0.0003,2.51738]
[1585895724731,94.52,6824.8,0.0,-0.81631,0.0003,2.52225]
[1585895729767,94.53,6825.12,0.0,-0.81619,0.0003,2.52345]
[1585895734800,94.54,6825.42,0.0,-0.81608,0.0003,2.52433]
[1585895739831,94.56,6823.4,0.0,-0.81664,0.0003,2.51879]
[1585895744874,94.55,6822.05,0.0,-0.81705,0.0003,2.51481]
[1585895749905,94.54,6822.49,0.0,-0.81696,0.0003,2.51573]
[1585895754944,94.52,6822.49,0.0,-0.81701,0.0003,2.51531]
[1585895759977,94.51,6822.03,0.0,-0.81718,0.0003,2.51367]
[1585895765010,94.5,6821.1,0.0,-0.81748,0.0003,2.51071]
[1585895766612,94.5,6821.12,0.0,-0.81749,0.0003,2.51071]
[1585895772056,94.51,6822.06,0.0,-0.81719,0.0003,2.5136]
[1585895777096,94.53,6822.71,0.0,-0.81693,0.0003,2.51604]
[1585895782131,94.54,6823.86,0.0,-0.81654,0.0003,2.5198]
[1585895787161,94.56,6823.9,0.0,-0.81649,0.0003,2.5203]
[1585895792203,94.57,6823.48,0.0,-0.81658,0.0003,2.51921]
[1585895797237,94.59,6823.37,0.0,-0.81657,0.0003,2.51927]
[1585895798823,94.59,6823.4,0.0,-0.81655,0.0003,2.51943]
[1585895799241,94.59,6823.4,0.0,-0.81655,0.0003,2.51943]
[1585895802238,94.59,6821.05,0.0,-0.81726,0.0003,2.51251]
[1585895807308,94.58,6819.48,0.0,-0.81775,0.00029,2.50767]
[1585895812342,94.57,6819.17,0.0,-0.81786,0.00029,2.50668]
[1585895817347,94.57,6819.47,0.0,-0.81779,0.00029,2.5074]
[1585895822408,94.56,6819.04,0.0,-0.81793,0.00029,2.50602]
[1585895827440,94.56,6819.19,0.0,-0.81789,0.00029,2.50638]
[1585895832479,94.58,6820.53,0.0,-0.81744,0.0003,2.51075]
[1585895837517,94.6,6821.16,0.0,-0.81719,0.0003,2.51317]
[1585895842548,94.6,6821.07,0.0,-0.81723,0.0003,2.51278]
[1585895847587,94.59,6819.95,0.0,-0.81759,0.00029,2.50923]
[1585895853347,94.58,6819.06,0.0,-0.81789,0.00029,2.50621]
[1585895859348,94.59,6820.2,0.0,-0.81752,0.0003,2.50987]
[1585895860585,94.59,6820.2,0.0,-0.81752,0.0003,2.50987]
[1585895865712,94.59,6820.32,0.0,-0.81749,0.0003,2.51012]
[1585895870743,94.58,6820.59,0.0,-0.81744,0.0003,2.51066]
[1585895875782,94.57,6820.16,0.0,-0.81759,0.0003,2.50919]
[1585895880816,94.56,6819.52,0.0,-0.8178,0.00029,2.50717]
[1585895885849,94.56,6819.64,0.0,-0.81778,0.00029,2.50737]
[1585895892348,94.55,6818.56,0.0,-0.81811,0.00029,2.50418]
[1585895897935,94.55,6818.35,0.0,-0.81817,0.00029,2.50354]
[1585895902969,94.55,6818.36,0.0,-0.81817,0.00029,2.50355]
[1585895910029,94.55,6818.19,0.0,-0.81822,0.00029,2.50305]
[1585895915053,94.55,6817.96,0.0,-0.8183,0.00029,2.50214]
[1585895915363,94.55,6817.96,0.0,-0.8183,0.00029,2.50214]
[1585895921098,94.56,6815.55,0.0,-0.819,0.00029,2.49525]
[1585895926135,94.57,6814.31,0.0,-0.81933,0.00029,2.49193]
[1585895927402,94.57,6814.07,0.0,-0.8194,0.00029,2.49129]
[1585895933178,94.59,6813.02,0.0,-0.81965,0.00029,2.48872]
[1585895938215,94.6,6812.82,0.0,-0.81966,0.00029,2.48853]
[1585895943252,94.6,6813.23,0.0,-0.81956,0.00029,2.48959]
[1585895948288,94.58,6813.77,0.0,-0.81945,0.00029,2.49067]
[1585895953328,94.56,6813.83,0.0,-0.81949,0.00029,2.49036]
[1585895958347,94.54,6812.91,0.0,-0.81981,0.00029,2.48724]
[1585895959682,94.54,6812.9,0.0,-0.81983,0.00029,2.48715]
[1585895965408,94.52,6812.93,0.0,-0.81987,0.00029,2.4868]
[1585895970442,94.51,6812.92,0.0,-0.81991,0.00029,2.48641]
[1585895975476,94.5,6812.55,0.0,-0.82007,0.00029,2.48478]
[1585895980510,94.48,6812.54,0.0,-0.82011,0.00029,2.48447]
[1585895985544,94.47,6811.9,0.0,-0.82032,0.00029,2.48236]
[1585895990580,94.47,6812.38,0.0,-0.82021,0.00029,2.48354]
[1585895995620,94.46,6813.07,0.0,-0.82003,0.00029,2.48535]
[1585896000652,94.45,6815.75,0.0,-0.81927,0.00029,2.49287]
[1585896005689,94.43,6817.03,0.0,-0.81896,0.00029,2.49605]
[1585896010721,94.4,6815.49,0.0,-0.81947,0.00029,2.49103]
[1585896015755,94.39,6813.63,0.0,-0.82006,0.00029,2.48523]
[1585896020790,94.38,6813.07,0.0,-0.82026,0.00029,2.48335]
[1585896025828,94.37,6813.15,0.0,-0.82025,0.00029,2.48341]
[1585896030863,94.37,6813.11,0.0,-0.82029,0.00029,2.48311]
[1585896035900,94.36,6813.99,0.0,-0.82006,0.00029,2.48524]
[1585896040930,94.35,6814.67,0.0,-0.81989,0.00029,2.48696]
[1585896045970,94.34,6813.8,0.0,-0.82018,0.00029,2.48417]
[1585896051004,94.33,6812.56,0.0,-0.82056,0.00029,2.48041]
[1585896053766,94.33,6812.6,0.0,-0.82055,0.00029,2.4805]
[1585896054323,94.33,6812.58,0.0,-0.82056,0.00029,2.48041]
[1585896060065,94.33,6810.49,0.0,-0.82117,0.00029,2.47438]
[1585896065099,94.33,6810.16,0.0,-0.82125,0.00029,2.47351]
[1585896071141,94.34,6810.39,0.0,-0.82117,0.00029,2.47433]
[1585896076177,94.34,6810.22,0.0,-0.82121,0.00029,2.47392]
[1585896081210,94.34,6812.29,0.0,-0.8206,0.00029,2.47993]
[1585896086244,94.34,6812.39,0.0,-0.82058,0.00029,2.48015]
[1585896091284,94.34,6812.46,0.0,-0.82058,0.00029,2.48003]
[1585896096315,94.33,6812.4,0.0,-0.82061,0.00029,2.47978]
[1585896102348,94.33,6812.49,0.0,-0.82059,0.00029,2.47998]
[1585896107392,94.33,6813.3,0.0,-0.82037,0.00029,2.48224]
[1585896112428,94.33,6811.32,0.0,-0.82095,0.00029,2.47645]
[1585896117465,94.33,6811.92,0.0,-0.82077,0.00029,2.47826]
[1585896122499,94.33,6812.25,0.0,-0.82067,0.00029,2.47918]
[1585896127535,94.33,6813.12,0.0,-0.82042,0.00029,2.48166]
[1585896132568,94.32,6813.74,0.0,-0.82026,0.00029,2.48335]
[1585896137605,94.31,6813.89,0.0,-0.82023,0.00029,2.48362]
[1585896142635,94.31,6813.65,0.0,-0.82032,0.00029,2.48276]
[1585896147675,94.3,6813.47,0.0,-0.82038,0.00029,2.48214]
[1585896153347,94.3,6813.14,0.0,-0.8205,0.00029,2.48085]
[1585896158749,94.3,6813.34,0.0,-0.82046,0.00029,2.48132]
[1585896163786,94.29,6813.52,0.0,-0.82041,0.00029,2.48177]
[1585896168822,94.29,6815.43,0.0,-0.81987,0.00029,2.48719]
[1585896173856,94.28,6816.46,0.0,-0.8196,0.00029,2.48994]
[1585896178891,94.26,6817.62,0.0,-0.8193,0.00029,2.49292]
[1585896183928,94.25,6817.7,0.0,-0.81932,0.00029,2.49277]
[1585896188121,94.23,6817.31,0.0,-0.81947,0.00029,2.49133]
[1585896193997,94.22,6818.19,0.0,-0.81927,0.00029,2.49343]
[1585896199029,94.2,6817.13,0.0,-0.81961,0.00029,2.49002]
[1585896204067,94.19,6817.56,0.0,-0.81952,0.00029,2.49098]
[1585896210117,94.18,6817.85,0.0,-0.81948,0.00029,2.49145]
[1585896216148,94.16,6818.0,0.0,-0.81949,0.00029,2.49127]
[1585896221191,94.15,6818.25,0.0,-0.81945,0.00029,2.49171]
[1585896226219,94.14,6819.68,0.0,-0.81907,0.00029,2.49552]
[1585896231256,94.14,6821.27,0.0,-0.8186,0.0003,2.5002]
[1585896237294,94.15,6821.13,0.0,-0.81862,0.0003,2.49997]
[1585896242330,94.16,6821.24,0.0,-0.81855,0.0003,2.5006]
[1585896248380,94.28,6821.32,0.0,-0.81817,0.0003,2.50393]
[1585896253408,94.43,6821.3,0.0,-0.81774,0.0003,2.50761]
[1585896258446,94.57,6821.36,0.0,-0.81732,0.0003,2.5112]
[1585896263484,94.69,6821.4,0.0,-0.81696,0.0003,2.51433]
[1585896268515,94.83,6821.74,0.0,-0.81646,0.0003,2.51875]
[1585896274557,94.96,6820.3,0.0,-0.81651,0.0003,2.51765]
[1585896279594,95.07,6819.85,0.0,-0.81634,0.00029,2.51898]
[1585896284629,95.17,6819.55,0.0,-0.81613,0.00029,2.52067]
[1585896290670,95.29,6819.78,0.0,-0.81572,0.00029,2.52423]
[1585896295704,95.38,6820.15,0.0,-0.81535,0.00029,2.52754]
[1585896301747,95.48,6820.19,0.0,-0.81504,0.00029,2.53019]
[1585896306780,95.56,6820.03,0.0,-0.81485,0.00029,2.5317]
[1585896311255,95.63,6819.93,0.0,-0.8147,0.00029,2.53297]
[1585896316849,95.72,6819.69,0.0,-0.81451,0.00029,2.53447]
[1585896321884,95.79,6821.41,0.0,-0.8138,0.0003,2.5411]
[1585896327347,95.85,6821.85,0.0,-0.81349,0.0003,2.54388]
[1585896333347,95.92,6822.32,0.0,-0.81317,0.0003,2.54664]
[1585896339003,95.98,6822.12,0.0,-0.81305,0.0003,2.54761]
[1585896344037,96.03,6822.65,0.0,-0.81275,0.0003,2.55034]
[1585896349076,96.08,6823.62,0.0,-0.81233,0.0003,2.55422]
[1585896354113,96.12,6823.81,0.0,-0.81216,0.0003,2.55576]
[1585896354640,96.12,6823.81,0.0,-0.81216,0.0003,2.55576]
[1585896360155,96.16,6823.36,0.0,-0.81216,0.0003,2.55552]
[1585896365189,96.2,6824.4,0.0,-0.81175,0.0003,2.55934]
[1585896370222,96.23,6824.62,0.0,-0.8116,0.0003,2.56073]
[1585896375256,96.26,6825.04,0.0,-0.81139,0.0003,2.56265]
[1585896380290,96.29,6825.21,0.0,-0.81126,0.0003,2.56379]
[1585896385332,96.31,6825.74,0.0,-0.81103,0.0003,2.5659]
[1585896390347,96.34,6826.51,0.0,-0.81074,0.0003,2.56862]
[1585896395194,96.35,6827.03,0.0,-0.81056,0.0003,2.57022]
[1585896400433,96.37,6826.92,0.0,-0.81053,0.0003,2.5704]
[1585896405468,96.35,6827.36,0.0,-0.81047,0.0003,2.57106]
[1585896410503,96.32,6827.39,0.0,-0.81055,0.0003,2.57042]
[1585896415537,96.3,6826.74,0.0,-0.81078,0.0003,2.56826]
[1585896420575,96.29,6826.89,0.0,-0.81078,0.0003,2.56834]
[1585896425605,96.27,6826.14,0.0,-0.81104,0.0003,2.56588]
[1585896430644,96.26,6826.28,0.0,-0.81103,0.0003,2.56603]
[1585896435677,96.25,6826.06,0.0,-0.81113,0.0003,2.56509]
[1585896440713,96.24,6826.52,0.0,-0.81102,0.0003,2.56616]
[1585896447347,96.23,6826.46,0.0,-0.81107,0.0003,2.56571]
[1585896453348,96.2,6826.52,0.0,-0.81114,0.0003,2.56506]
[1585896459348,96.16,6826.42,0.0,-0.8113,0.0003,2.56364]
[1585896465347,96.11,6826.43,0.0,-0.81143,0.0003,2.56261]
[1585896470924,96.07,6826.44,0.0,-0.81154,0.0003,2.56163]
[1585896475960,96.04,6826.13,0.0,-0.81173,0.0003,2.55995]
[1585896483347,95.99,6826.3,0.0,-0.8118,0.0003,2.55939]
[1585896489053,95.96,6826.22,0.0,-0.81193,0.0003,2.55833]
[1585896494084,95.94,6824.38,0.0,-0.81254,0.0003,2.5525]
[1585896499116,95.92,6823.54,0.0,-0.81284,0.0003,2.54964]
[1585896504153,95.9,6823.58,0.0,-0.81287,0.0003,2.54938]
[1585896509190,95.87,6823.59,0.0,-0.81295,0.0003,2.5487]
[1585896514226,95.83,6823.53,0.0,-0.81312,0.0003,2.54718]
[1585896519261,95.78,6824.4,0.0,-0.81299,0.0003,2.54861]
[1585896524293,95.74,6824.51,0.0,-0.81308,0.0003,2.54784]
[1585896530338,95.69,6824.36,0.0,-0.81327,0.0003,2.54618]
[1585896535372,95.65,6823.7,0.0,-0.81358,0.0003,2.54334]
[1585896540408,95.61,6823.63,0.0,-0.8137,0.0003,2.54228]
[1585896545442,95.58,6823.54,0.0,-0.81383,0.0003,2.54119]
[1585896550474,95.55,6823.58,0.0,-0.8139,0.0003,2.54056]
[1585896557532,95.51,6823.79,0.0,-0.81396,0.0003,2.54013]
[1585896562565,95.48,6823.64,0.0,-0.81409,0.0003,2.539]
[1585896568608,95.44,6823.56,0.0,-0.81421,0.0003,2.53799]
[1585896574648,95.41,6823.43,0.0,-0.81434,0.0003,2.53664]
[1585896580690,95.39,6821.49,0.0,-0.81499,0.0003,2.53048]
[1585896585726,95.38,6821.36,0.0,-0.81507,0.0003,2.52974]
[1585896590079,95.36,6821.0,0.0,-0.8152,0.0003,2.52843]
[1585896591596,95.36,6820.97,0.0,-0.81523,0.0003,2.52822]
[1585896596800,95.35,6819.78,0.0,-0.81561,0.00029,2.5245]
[1585896601837,95.34,6819.31,0.0,-0.81577,0.00029,2.52298]
[1585896606871,95.33,6819.28,0.0,-0.8158,0.00029,2.52274]
[1585896612347,95.33,6818.54,0.0,-0.81603,0.00029,2.5205]
[1585896617951,95.33,6818.69,0.0,-0.816,0.00029,2.52083]
[1585896622985,95.32,6819.43,0.0,-0.81579,0.00029,2.52284]
[1585896628019,95.32,6819.66,0.0,-0.81574,0.00029,2.52336]
[1585896633056,95.31,6820.29,0.0,-0.81559,0.00029,2.52478]
[1585896639348,95.3,6820.15,0.0,-0.81565,0.00029,2.52417]
[1585896645142,95.29,6819.95,0.0,-0.81573,0.00029,2.52342]
[1585896650174,95.29,6819.72,0.0,-0.81581,0.00029,2.52264]
[1585896657221,95.28,6819.81,0.0,-0.81581,0.00029,2.52274]
[1585896662258,95.28,6819.82,0.0,-0.81582,0.00029,2.52266]
[1585896665412,95.27,6821.02,0.0,-0.81547,0.0003,2.52604]
[1585896671323,95.26,6822.06,0.0,-0.8152,0.0003,2.52873]
[1585896676360,95.25,6822.36,0.0,-0.81514,0.0003,2.52933]
[1585896683405,95.24,6822.0,0.0,-0.81529,0.0003,2.52794]
[1585896690348,95.22,6822.09,0.0,-0.8153,0.0003,2.52786]
[1585896695487,95.21,6822.2,0.0,-0.81531,0.0003,2.5277]
[1585896702347,95.2,6822.07,0.0,-0.81538,0.0003,2.52705]
[1585896702585,95.2,6822.07,0.0,-0.81538,0.0003,2.52705]
[1585896708582,95.2,6820.81,0.0,-0.81578,0.0003,2.52325]
[1585896714347,95.19,6820.87,0.0,-0.81577,0.0003,2.52331]
[1585896719659,95.19,6820.81,0.0,-0.8158,0.0003,2.52306]
[1585896724693,95.18,6820.75,0.0,-0.81582,0.0003,2.52283]
[1585896729729,95.18,6820.67,0.0,-0.81585,0.0003,2.52253]
[1585896734761,95.18,6820.62,0.0,-0.81588,0.0003,2.52233]
[1585896741348,95.18,6820.73,0.0,-0.81585,0.0003,2.52257]
[1585896746851,95.17,6820.73,0.0,-0.81586,0.0003,2.52251]
[1585896751881,95.17,6821.08,0.0,-0.81578,0.0003,2.52322]
[1585896756917,95.17,6821.17,0.0,-0.81576,0.0003,2.52338]
[1585896761955,95.17,6821.14,0.0,-0.81578,0.0003,2.52324]
[1585896766988,95.16,6821.13,0.0,-0.81579,0.0003,2.52312]
[1585896774032,95.16,6821.13,0.0,-0.8158,0.0003,2.52305]
[1585896779068,95.16,6821.07,0.0,-0.81582,0.0003,2.52281]
[1585896784108,95.15,6821.02,0.0,-0.81584,0.0003,2.52262]
[1585896789139,95.15,6821.02,0.0,-0.81585,0.0003,2.52258]
[1585896794175,95.15,6821.01,0.0,-0.81586,0.0003,2.52249]
[1585896801226,95.15,6820.89,0.0,-0.8159,0.0003,2.52212]
[1585896806261,95.15,6820.66,0.0,-0.81597,0.0003,2.52142]
[1585896813348,95.15,6820.44,0.0,-0.81605,0.0003,2.52056]
[1585896819347,95.15,6820.43,0.0,-0.81605,0.0003,2.52054]
[1585896825348,95.15,6820.43,0.0,-0.81604,0.0003,2.52057]
[1585896830426,95.15,6818.72,0.0,-0.81654,0.00029,2.51567]
[1585896836467,95.16,6818.32,0.0,-0.81664,0.00029,2.51471]
[1585896841508,95.17,6818.31,0.0,-0.81662,0.00029,2.51485]
[1585896846540,95.17,6818.53,0.0,-0.81654,0.00029,2.51566]
[1585896851574,95.18,6818.38,0.0,-0.81656,0.00029,2.51538]
[1585896856609,95.19,6818.1,0.0,-0.81663,0.00029,2.51472]
[1585896861648,95.19,6818.07,0.0,-0.81662,0.00029,2.51479]
[1585896867348,95.2,6818.07,0.0,-0.81659,0.00029,2.51501]
[1585896872722,95.21,6818.08,0.0,-0.81659,0.00029,2.51493]
[1585896877759,95.21,6818.12,0.0,-0.81656,0.00029,2.51519]
[1585896885347,95.22,6818.23,0.0,-0.8165,0.00029,2.51571]
[1585896891349,95.23,6818.24,0.0,-0.81648,0.00029,2.51588]
[1585896896890,95.23,6818.12,0.0,-0.81651,0.00029,2.51564]
[1585896897118,95.23,6818.12,0.0,-0.81651,0.00029,2.51564]
[1585896902931,95.23,6816.74,0.0,-0.81691,0.00029,2.51167]
[1585896907967,95.21,6816.43,0.0,-0.81707,0.00029,2.51017]
[1585896913003,95.19,6814.37,0.0,-0.81774,0.00029,2.50374]
[1585896917588,95.18,6813.73,0.0,-0.81795,0.00029,2.5017]
[1585896923072,95.16,6813.52,0.0,-0.81806,0.00029,2.50067]
[1585896928113,95.15,6813.38,0.0,-0.81813,0.00029,2.50002]
[1585896933145,95.14,6813.97,0.0,-0.81799,0.00029,2.50125]
[1585896938178,95.13,6814.31,0.0,-0.81793,0.00029,2.50193]
[1585896945226,95.12,6814.16,0.0,-0.81802,0.00029,2.50114]
[1585896950271,95.1,6813.94,0.0,-0.81812,0.00029,2.50019]
[1585896956309,95.09,6813.77,0.0,-0.81819,0.00029,2.49946]
[1585896962347,95.08,6813.72,0.0,-0.81824,0.00029,2.49908]
[1585896967385,95.08,6812.71,0.0,-0.81855,0.00029,2.49602]
[1585896972417,95.08,6813.32,0.0,-0.81838,0.00029,2.4977]
[1585896977458,95.07,6813.27,0.0,-0.81841,0.00029,2.4974]
[1585896982488,95.07,6812.98,0.0,-0.81851,0.00029,2.49646]
[1585896990347,95.06,6812.45,0.0,-0.81867,0.00029,2.49485]
[1585896995584,95.06,6812.64,0.0,-0.81864,0.00029,2.49509]
[1585897001626,95.06,6812.65,0.0,-0.81864,0.00029,2.49507]
[1585897006662,95.05,6812.4,0.0,-0.81872,0.00029,2.49427]
[1585897012703,95.06,6811.13,0.0,-0.81909,0.00029,2.49065]
[1585897017736,95.06,6810.99,0.0,-0.81912,0.00029,2.49033]
[1585897023347,95.06,6812.53,0.0,-0.81867,0.00029,2.49479]
[1585897028813,95.06,6812.58,0.0,-0.81866,0.00029,2.49487]
[1585897035346,95.06,6811.4,0.0,-0.819,0.00029,2.49149]
[1585897041348,95.06,6811.31,0.0,-0.81902,0.00029,2.4913]
[1585897047348,95.06,6811.21,0.0,-0.81904,0.00029,2.49107]
[1585897052985,95.07,6810.68,0.0,-0.8192,0.00029,2.48938]
[1585897056513,95.07,6810.5,0.0,-0.81925,0.00029,2.48893]
[1585897062348,95.08,6810.17,0.0,-0.81933,0.00029,2.4881]
[1585897068084,95.08,6810.22,0.0,-0.8193,0.00029,2.48841]
[1585897074131,95.09,6810.35,0.0,-0.81924,0.00029,2.48893]
[1585897079164,95.09,6810.34,0.0,-0.81923,0.00029,2.489]
[1585897085205,95.1,6810.31,0.0,-0.81923,0.00029,2.48904]
[1585897090240,95.1,6810.87,0.0,-0.81905,0.00029,2.49078]
[1585897095276,95.1,6811.37,0.0,-0.8189,0.00029,2.49225]
[1585897100308,95.1,6811.33,0.0,-0.81891,0.00029,2.49213]
[1585897105345,95.1,6810.82,0.0,-0.81906,0.00029,2.49065]
[1585897110347,95.11,6809.78,0.0,-0.81935,0.00029,2.48775]
[1585897115416,95.11,6809.65,0.0,-0.81939,0.00029,2.48725]
[1585897120452,95.12,6808.96,0.0,-0.81958,0.00029,2.4854]
[1585897126491,95.13,6807.31,0.0,-0.82002,0.00029,2.481]
[1585897131528,95.14,6807.0,0.0,-0.82007,0.00029,2.48044]
[1585897136562,95.16,6807.75,0.0,-0.81982,0.00029,2.48289]
[1585897142605,95.17,6807.82,0.0,-0.81976,0.00029,2.48339]
[1585897147637,95.18,6808.04,0.0,-0.81968,0.00029,2.48421]
[1585897153679,95.18,6808.13,0.0,-0.81962,0.00029,2.48472]
[1585897158720,95.19,6807.38,0.0,-0.81982,0.00029,2.48275]
[1585897164347,95.2,6807.13,0.0,-0.81986,0.00029,2.48225]
[1585897169796,95.21,6808.0,0.0,-0.81958,0.00029,2.48502]
[1585897174830,95.22,6808.92,0.0,-0.81931,0.00029,2.48756]
[1585897179864,95.22,6808.53,0.0,-0.81942,0.00029,2.48651]
[1585897184898,95.23,6807.82,0.0,-0.81961,0.00029,2.48458]
[1585897189934,95.23,6807.6,0.0,-0.81965,0.00029,2.48412]
[1585897194969,95.24,6807.76,0.0,-0.81959,0.00029,2.48473]
[1585897200006,95.24,6807.41,0.0,-0.81968,0.00029,2.48386]
[1585897205036,95.25,6806.22,0.0,-0.82,0.00029,2.48065]
[1585897210073,95.26,6805.81,0.0,-0.82008,0.00029,2.47976]
[1585897215105,95.28,6805.93,0.0,-0.82002,0.00029,2.48036]
[1585897220144,95.28,6806.58,0.0,-0.8198,0.00029,2.48248]
[1585897226184,95.29,6806.44,0.0,-0.81982,0.00029,2.4823]
[1585897231223,95.3,6806.35,0.0,-0.81983,0.00029,2.48201]
[1585897236256,95.31,6806.29,0.0,-0.81983,0.00029,2.48202]
[1585897241293,95.32,6806.51,0.0,-0.81974,0.00029,2.48282]
[1585897247333,95.32,6806.71,0.0,-0.81967,0.00029,2.48357]
[1585897252368,95.33,6806.87,0.0,-0.8196,0.00029,2.48419]
[1585897257404,95.33,6807.99,0.0,-0.81926,0.00029,2.4875]
[1585897262438,95.33,6808.43,0.0,-0.81914,0.00029,2.48877]
[1585897267471,95.33,6808.5,0.0,-0.81912,0.00029,2.48895]
[1585897273516,95.33,6808.65,0.0,-0.81908,0.00029,2.48937]
[1585897281348,95.33,6808.66,0.0,-0.81908,0.00029,2.48932]
[1585897287348,95.33,6808.64,0.0,-0.81909,0.00029,2.48924]
[1585897293348,95.33,6808.66,0.0,-0.8191,0.00029,2.48903]
[1585897298690,95.32,6809.39,0.0,-0.8189,0.00029,2.49107]
[1585897303728,95.32,6810.34,0.0,-0.81863,0.00029,2.49374]
[1585897308760,95.31,6811.34,0.0,-0.81836,0.00029,2.49642]
[1585897313798,95.3,6812.18,0.0,-0.81814,0.00029,2.49861]
[1585897318835,95.29,6811.85,0.0,-0.81827,0.00029,2.49739]
[1585897319000,95.29,6811.85,0.0,-0.81827,0.00029,2.49739]
[1585897319101,95.29,6811.85,0.0,-0.81827,0.00029,2.49739]
[1585897323869,95.29,6808.66,0.0,-0.81921,0.00029,2.48808]
[1585897325369,95.29,6807.18,0.0,-0.81964,0.00029,2.48381]
[1585897325990,95.28,6806.22,0.0,-0.81994,0.00029,2.4809]
[1585897327563,95.28,6804.4,0.0,-0.82049,0.00029,2.4755]
[1585897330917,95.27,6799.05,0.0,-0.82207,0.00029,2.45984]
[1585897333187,95.27,6797.6,0.0,-0.82249,0.00029,2.45564]
[1585897338974,95.28,6796.01,0.0,-0.82292,0.00029,2.45127]
[1585897344007,95.28,6798.84,0.0,-0.82208,0.00029,2.4596]
[1585897349040,95.28,6799.6,0.0,-0.82187,0.00029,2.46171]
[1585897354079,95.28,6798.89,0.0,-0.82209,0.00029,2.45942]
[1585897359114,95.28,6798.55,0.0,-0.82219,0.00029,2.45844]
[1585897364148,95.28,6799.04,0.0,-0.82205,0.00029,2.45985]
[1585897369184,95.28,6798.34,0.0,-0.82225,0.00029,2.45782]
[1585897374221,95.28,6799.14,0.0,-0.82202,0.00029,2.46013]
[1585897379254,95.28,6799.67,0.0,-0.82187,0.00029,2.46162]
[1585897380974,95.28,6799.58,0.0,-0.8219,0.00029,2.46133]
[1585897386306,95.27,6800.39,0.0,-0.82168,0.00029,2.46354]
[1585897391339,95.27,6800.23,0.0,-0.82174,0.00029,2.46296]
[1585897396375,95.26,6799.81,0.0,-0.82188,0.00029,2.46165]
[1585897401410,95.26,6799.86,0.0,-0.82187,0.00029,2.46172]
[1585897406442,95.26,6799.93,0.0,-0.82186,0.00029,2.46183]
[1585897411478,95.25,6800.11,0.0,-0.82183,0.00029,2.46204]
[1585897416514,95.25,6799.86,0.0,-0.82191,0.00029,2.46123]
[1585897421550,95.25,6800.4,0.0,-0.82176,0.00029,2.46273]
[1585897426582,95.24,6801.48,0.0,-0.82146,0.00029,2.46573]
[1585897432629,95.23,6801.48,0.0,-0.82149,0.00029,2.4655]
[1585897437660,95.23,6800.88,0.0,-0.82168,0.00029,2.46364]
[1585897442696,95.23,6799.18,0.0,-0.82218,0.00029,2.45866]
[1585897447731,95.23,6799.47,0.0,-0.82209,0.00029,2.45952]
[1585897452763,95.23,6799.2,0.0,-0.82217,0.00029,2.45878]
[1585897457800,95.23,6797.48,0.0,-0.82265,0.00029,2.45394]
[1585897461831,95.24,6800.65,0.0,-0.82171,0.00029,2.46324]
[1585897464850,95.23,6804.84,0.0,-0.82051,0.00029,2.47519]
[1585897465505,95.23,6804.84,0.0,-0.82051,0.00029,2.47519]
[1585897470889,95.22,6807.03,0.0,-0.81991,0.00029,2.48122]
[1585897475928,95.21,6807.19,0.0,-0.81991,0.00029,2.48117]
[1585897480968,95.18,6807.57,0.0,-0.81987,0.00029,2.48165]
[1585897481413,95.18,6807.57,0.0,-0.81987,0.00029,2.48165]
[1585897481689,95.18,6807.57,0.0,-0.81987,0.00029,2.48165]
[1585897487012,95.16,6806.87,0.0,-0.82015,0.00029,2.47894]
[1585897492043,95.14,6807.56,0.0,-0.82001,0.00029,2.48041]
[1585897497076,95.12,6807.22,0.0,-0.82017,0.00029,2.47889]
[1585897499693,95.11,6807.17,0.0,-0.82021,0.00029,2.47857]
[1585897505134,95.11,6809.52,0.0,-0.8195,0.00029,2.48553]
[1585897505506,95.11,6809.52,0.0,-0.8195,0.00029,2.48553]
[1585897511177,95.12,6811.87,0.0,-0.81881,0.00029,2.49238]
[1585897511489,95.12,6811.87,0.0,-0.81881,0.00029,2.49238]
[1585897517223,95.08,6811.53,0.0,-0.81902,0.00029,2.49039]
[1585897522259,95.04,6811.32,0.0,-0.81918,0.00029,2.48898]
[1585897527292,95.01,6811.34,0.0,-0.81926,0.00029,2.48831]
[1585897532327,94.99,6811.85,0.0,-0.81918,0.00029,2.489]
[1585897537365,95.0,6812.69,0.0,-0.81892,0.00029,2.49155]
[1585897541970,95.0,6813.1,0.0,-0.8188,0.00029,2.49277]
[1585897548348,95.0,6813.4,0.0,-0.81871,0.00029,2.49365]
[1585897553471,95.0,6813.39,0.0,-0.81871,0.00029,2.49364]
[1585897558509,95.0,6813.14,0.0,-0.81878,0.00029,2.49291]
[1585897563544,95.0,6814.16,0.0,-0.81848,0.00029,2.49588]
[1585897568580,95.0,6814.48,0.0,-0.81839,0.00029,2.49676]
[1585897570402,95.0,6814.16,0.0,-0.81849,0.00029,2.49583]
[1585897575631,95.0,6812.76,0.0,-0.8189,0.00029,2.49179]
[1585897580664,95.0,6812.01,0.0,-0.81911,0.00029,2.48971]
[1585897583397,94.99,6812.13,0.0,-0.81911,0.00029,2.48975]
[1585897588723,94.98,6813.27,0.0,-0.81881,0.00029,2.49275]
[1585897593759,94.95,6812.81,0.0,-0.81905,0.00029,2.49041]
[1585897598793,94.93,6814.51,0.0,-0.8186,0.00029,2.49489]
[1585897603825,94.93,6815.19,0.0,-0.81841,0.00029,2.4968]
[1585897608864,94.93,6814.59,0.0,-0.81858,0.00029,2.49506]
[1585897613895,94.93,6814.6,0.0,-0.81858,0.00029,2.49507]
[1585897619940,94.93,6814.78,0.0,-0.81853,0.00029,2.49559]
[1585897624974,94.93,6815.07,0.0,-0.81845,0.00029,2.49641]
[1585897630009,94.92,6815.19,0.0,-0.81842,0.00029,2.49671]
[1585897635043,94.92,6816.15,0.0,-0.81814,0.00029,2.49941]
[1585897640077,94.92,6816.62,0.0,-0.81802,0.00029,2.50063]
[1585897645116,94.91,6817.39,0.0,-0.81782,0.00029,2.50267]
[1585897650148,94.9,6817.41,0.0,-0.81783,0.00029,2.50254]
[1585897655189,94.89,6817.26,0.0,-0.81791,0.00029,2.50167]
[1585897660217,94.89,6817.1,0.0,-0.81798,0.00029,2.50104]
[1585897665257,94.88,6817.28,0.0,-0.81794,0.00029,2.50141]
[1585897670292,94.87,6817.75,0.0,-0.81783,0.00029,2.5026]
[1585897675330,94.86,6818.21,0.0,-0.81772,0.00029,2.50372]
[1585897680347,94.82,6818.47,0.0,-0.81776,0.00029,2.50339]
[1585897685392,94.78,6818.37,0.0,-0.81792,0.00029,2.50206]
[1585897690430,94.74,6818.27,0.0,-0.81806,0.00029,2.50082]
[1585897695464,94.7,6818.44,0.0,-0.81811,0.00029,2.50037]
[1585897700502,94.67,6818.62,0.0,-0.81817,0.00029,2.49999]
[1585897706542,94.63,6818.48,0.0,-0.81833,0.00029,2.49857]
[1585897711580,94.59,6818.57,0.0,-0.81841,0.00029,2.49777]
[1585897716618,94.59,6818.59,0.0,-0.81841,0.00029,2.49776]
[1585897721648,94.56,6818.75,0.0,-0.81845,0.00029,2.49745]
[1585897726688,94.55,6818.68,0.0,-0.8185,0.00029,2.497]
[1585897731719,94.53,6818.73,0.0,-0.81855,0.00029,2.4966]
[1585897735273,94.53,6818.79,0.0,-0.81854,0.00029,2.49671]
[1585897741796,94.49,6821.22,0.0,-0.81794,0.0003,2.50278]
[1585897746822,94.42,6820.11,0.0,-0.81845,0.0003,2.49801]
[1585897751857,94.36,6820.07,0.0,-0.81863,0.0003,2.49639]
[1585897756898,94.31,6820.61,0.0,-0.81864,0.0003,2.49652]
[1585897761935,94.25,6822.49,0.0,-0.81826,0.0003,2.50051]
[1585897766963,94.19,6823.56,0.0,-0.81812,0.0003,2.5021]
[1585897769739,94.16,6823.5,0.0,-0.81821,0.0003,2.50132]
[1585897775028,94.09,6824.43,0.0,-0.81815,0.0003,2.50198]
[1585897780056,94.03,6824.93,0.0,-0.81817,0.0003,2.50199]
[1585897785089,93.98,6825.33,0.0,-0.81822,0.0003,2.5017]
[1585897790129,93.92,6825.55,0.0,-0.81832,0.0003,2.50097]
[1585897795162,93.87,6825.65,0.0,-0.81845,0.0003,2.49992]
[1585897800199,93.81,6825.49,0.0,-0.81867,0.0003,2.49791]
[1585897805233,93.76,6825.48,0.0,-0.81882,0.0003,2.49666]
[1585897810263,93.71,6825.69,0.0,-0.81889,0.0003,2.49613]
[1585897815302,93.7,6827.93,0.0,-0.81826,0.0003,2.50232]
[1585897815857,93.7,6827.93,0.0,-0.81826,0.0003,2.50232]
[1585897821346,93.68,6827.95,0.0,-0.81831,0.0003,2.5019]
[1585897826376,93.66,6828.23,0.0,-0.81828,0.0003,2.50233]
[1585897831412,93.65,6828.01,0.0,-0.8184,0.0003,2.50104]
[1585897836451,93.63,6828.29,0.0,-0.81836,0.0003,2.50153]
[1585897841488,93.62,6828.5,0.0,-0.81834,0.0003,2.50177]
[1585897846518,93.61,6828.39,0.0,-0.81841,0.0003,2.50111]
[1585897851554,93.59,6827.46,0.0,-0.81872,0.0003,2.49809]
[1585897856589,93.58,6827.09,0.0,-0.81886,0.0003,2.49678]
[1585897861622,93.58,6827.22,0.0,-0.81884,0.0003,2.49695]
[1585897866661,93.57,6827.33,0.0,-0.81883,0.0003,2.49707]
[1585897872347,93.56,6827.19,0.0,-0.8189,0.0003,2.49644]
[1585897877736,93.55,6827.46,0.0,-0.81884,0.0003,2.49704]
[1585897882774,93.54,6828.0,0.0,-0.81871,0.0003,2.49839]
[1585897887807,93.54,6826.55,0.0,-0.81916,0.0003,2.49398]
[1585897889007,93.54,6826.59,0.0,-0.81915,0.0003,2.49406]
[1585897894858,93.49,6825.22,0.0,-0.81969,0.0003,2.48873]
[1585897899890,93.46,6825.51,0.0,-0.8197,0.0003,2.48881]
[1585897905347,93.43,6825.42,0.0,-0.81983,0.0003,2.48763]
[1585897910971,93.4,6825.38,0.0,-0.81993,0.0003,2.48677]
[1585897916001,93.37,6825.19,0.0,-0.82006,0.0003,2.48555]
[1585897921036,93.35,6826.12,0.0,-0.81986,0.0003,2.48762]
[1585897926347,93.31,6828.12,0.0,-0.81937,0.0003,2.49258]
[1585897932120,93.28,6828.18,0.0,-0.81945,0.0003,2.49191]
[1585897937151,93.25,6827.26,0.0,-0.81981,0.0003,2.48846]
[1585897938993,93.24,6826.67,0.0,-0.82002,0.0003,2.48647]
[1585897943225,93.22,6826.07,0.0,-0.82025,0.0003,2.48425]
[1585897949232,93.2,6825.07,0.0,-0.82061,0.0003,2.48074]
[1585897954273,93.18,6824.29,0.0,-0.8209,0.0003,2.47783]
[1585897957349,93.17,6823.56,0.0,-0.82114,0.0003,2.47546]
[1585897963331,93.17,6822.53,0.0,-0.82147,0.0003,2.4722]
[1585897968347,93.16,6821.6,0.0,-0.82175,0.0003,2.46938]
[1585897973406,93.16,6821.11,0.0,-0.82191,0.0003,2.46788]
[1585897978439,93.16,6821.02,0.0,-0.82193,0.0003,2.46759]
[1585897983472,93.16,6820.81,0.0,-0.82199,0.0003,2.46703]
[1585897988509,93.16,6821.21,0.0,-0.82188,0.0003,2.46817]
[1585897993543,93.16,6821.27,0.0,-0.82186,0.0003,2.46835]
[1585897998580,93.16,6822.12,0.0,-0.82161,0.0003,2.47081]
[1585898003612,93.15,6821.03,0.0,-0.82195,0.0003,2.46748]
[1585898008649,93.15,6820.73,0.0,-0.82204,0.0003,2.46659]
[1585898013682,93.16,6819.89,0.0,-0.82229,0.0003,2.46396]
[1585898018714,93.16,6820.04,0.0,-0.82224,0.0003,2.46448]
[1585898021685,93.16,6819.97,0.0,-0.82226,0.0003,2.46427]
[1585898026775,93.17,6817.32,0.0,-0.82301,0.00029,2.45672]
[1585898031808,93.18,6817.91,0.0,-0.8228,0.00029,2.45874]
[1585898036846,93.19,6818.16,0.0,-0.82271,0.00029,2.45969]
[1585898041880,93.2,6818.2,0.0,-0.82267,0.00029,2.46]
[1585898046923,93.2,6819.11,0.0,-0.82239,0.00029,2.46283]
[1585898051948,93.2,6819.77,0.0,-0.82219,0.0003,2.4648]
[1585898056985,93.2,6819.71,0.0,-0.8222,0.0003,2.46469]
[1585898062021,93.21,6819.29,0.0,-0.82232,0.0003,2.46349]
[1585898067057,93.21,6818.87,0.0,-0.82243,0.00029,2.46237]
[1585898072094,93.22,6817.92,0.0,-0.82271,0.00029,2.45947]
[1585898077126,93.22,6817.83,0.0,-0.82271,0.00029,2.45941]
[1585898082348,93.23,6817.81,0.0,-0.8227,0.00029,2.45952]
[1585898088347,93.24,6817.84,0.0,-0.82266,0.00029,2.45981]
[1585898094242,93.25,6818.59,0.0,-0.82242,0.00029,2.46219]
[1585898100290,93.25,6818.88,0.0,-0.82233,0.00029,2.46315]
[1585898105321,93.25,6818.3,0.0,-0.82249,0.00029,2.46153]
[1585898110358,93.26,6817.89,0.0,-0.82259,0.00029,2.46045]
[1585898115391,93.26,6816.19,0.0,-0.82307,0.00029,2.45563]
[1585898120430,93.27,6817.48,0.0,-0.82267,0.00029,2.45967]
[1585898125255,93.28,6819.19,0.0,-0.82215,0.00029,2.4648]
[1585898130496,93.28,6820.36,0.0,-0.82181,0.0003,2.46817]
[1585898135539,93.27,6821.19,0.0,-0.82159,0.0003,2.47026]
[1585898140567,93.27,6820.65,0.0,-0.82177,0.0003,2.46857]
[1585898145604,93.26,6819.46,0.0,-0.82213,0.0003,2.46499]
[1585898150639,93.26,6819.59,0.0,-0.82209,0.0003,2.46537]
[1585898155671,93.26,6820.52,0.0,-0.82182,0.0003,2.46808]
[1585898160705,93.26,6820.86,0.0,-0.82172,0.0003,2.469]
[1585898165747,93.25,6821.2,0.0,-0.82164,0.0003,2.46986]
[1585898170783,93.25,6823.31,0.0,-0.82104,0.0003,2.47585]
[1585898175810,93.23,6824.06,0.0,-0.82086,0.0003,2.47773]
[1585898180852,93.22,6824.55,0.0,-0.82075,0.0003,2.47882]
[1585898185880,93.2,6824.65,0.0,-0.82077,0.0003,2.47873]
[1585898190916,93.19,6824.55,0.0,-0.82084,0.0003,2.47808]
[1585898194659,93.18,6824.34,0.0,-0.82093,0.0003,2.47703]
[1585898199984,93.17,6825.35,0.0,-0.82068,0.0003,2.4796]
[1585898205016,93.15,6825.45,0.0,-0.82069,0.0003,2.47952]
[1585898210055,93.14,6825.21,0.0,-0.8208,0.0003,2.47848]
[1585898215088,93.13,6824.98,0.0,-0.82091,0.0003,2.47748]
[1585898220129,93.12,6825.19,0.0,-0.82088,0.0003,2.47781]
[1585898225163,93.1,6825.1,0.0,-0.82094,0.0003,2.47727]
[1585898229380,93.1,6825.67,0.0,-0.8208,0.0003,2.47872]
[1585898235230,93.08,6827.0,0.0,-0.82045,0.0003,2.48222]
[1585898240262,93.08,6830.89,0.0,-0.8193,0.0003,2.49356]
[1585898242274,93.08,6833.7,0.0,-0.81846,0.0003,2.50185]
[1585898244507,93.07,6836.8,0.0,-0.81754,0.0003,2.51092]
[1585898246302,93.07,6841.49,0.0,-0.81613,0.0003,2.52472]
[1585898247309,93.07,6846.21,0.0,-0.81473,0.0003,2.53847]
[1585898248319,93.06,6848.94,0.0,-0.81393,0.0003,2.54626]
[1585898251339,93.05,6850.63,0.0,-0.81347,0.0003,2.55066]
[1585898252996,93.04,6851.01,0.0,-0.81337,0.0003,2.55166]
[1585898253528,93.04,6850.87,0.0,-0.81343,0.0003,2.55112]
[1585898259393,92.99,6850.0,0.0,-0.81383,0.0003,2.54738]
[1585898259820,92.99,6850.0,0.0,-0.81383,0.0003,2.54738]
[1585898263423,92.98,6846.13,0.0,-0.81504,0.0003,2.53566]
[1585898265348,92.97,6849.35,0.0,-0.81407,0.0003,2.54506]
[1585898265912,92.97,6849.35,0.0,-0.81407,0.0003,2.54506]
[1585898271479,92.95,6849.19,0.0,-0.81418,0.0003,2.54408]
[1585898276516,92.94,6851.19,0.0,-0.81362,0.0003,2.54957]
[1585898281546,92.91,6852.0,0.0,-0.81344,0.0003,2.55141]
[1585898286585,92.89,6853.69,0.0,-0.81299,0.0003,2.55585]
[1585898291618,92.86,6854.56,0.0,-0.81281,0.0003,2.5577]
[1585898292333,92.86,6854.56,0.0,-0.81281,0.0003,2.5577]
[1585898293947,92.85,6854.59,0.0,-0.81284,0.0003,2.55748]
[1585898299674,92.82,6854.24,0.0,-0.81304,0.0003,2.55564]
[1585898304707,92.79,6855.44,0.0,-0.81276,0.0003,2.55849]
[1585898309747,92.76,6855.79,0.0,-0.81274,0.0003,2.55878]
[1585898314781,92.73,6853.72,0.0,-0.81346,0.0003,2.55175]
[1585898319818,92.71,6854.02,0.0,-0.81343,0.0003,2.5521]
[1585898324851,92.69,6854.39,0.0,-0.81339,0.0003,2.55259]
[1585898329889,92.67,6853.66,0.0,-0.81367,0.0003,2.54994]
[1585898334920,92.65,6853.43,0.0,-0.81379,0.0003,2.54889]
[1585898339957,92.64,6853.77,0.0,-0.81373,0.0003,2.54951]
[1585898344996,92.62,6854.61,0.0,-0.81352,0.0003,2.5516]
[1585898350026,92.6,6855.69,0.0,-0.81324,0.0003,2.55433]
[1585898355065,92.59,6855.74,0.0,-0.81328,0.0003,2.554]
[1585898360097,92.57,6855.59,0.0,-0.81339,0.0003,2.55308]
[1585898365135,92.55,6855.86,0.0,-0.81336,0.0003,2.55341]
[1585898370348,92.53,6856.52,0.0,-0.81321,0.00031,2.55489]
[1585898374537,92.51,6856.99,0.0,-0.81313,0.00031,2.55565]
[1585898380237,92.48,6859.09,0.0,-0.81258,0.00031,2.56112]
[1585898385275,92.46,6860.39,0.0,-0.81226,0.00031,2.56426]
[1585898388692,92.44,6862.28,0.0,-0.81174,0.00031,2.56938]
[1585898394346,92.39,6863.53,0.0,-0.81148,0.00031,2.572]
[1585898400348,92.36,6864.38,0.0,-0.81133,0.00031,2.57357]
[1585898401341,92.36,6864.38,0.0,-0.81133,0.00031,2.57357]
[1585898402765,92.34,6860.64,0.0,-0.81252,0.00031,2.56217]
[1585898403777,92.34,6858.95,0.0,-0.81305,0.00031,2.55704]
[1585898409290,92.33,6855.75,0.0,-0.81406,0.0003,2.54728]
[1585898414478,92.32,6856.13,0.0,-0.81396,0.0003,2.54826]
[1585898419517,92.31,6856.78,0.0,-0.81379,0.00031,2.55]
[1585898424546,92.3,6856.79,0.0,-0.81381,0.00031,2.54977]
[1585898425461,92.3,6856.79,0.0,-0.81381,0.00031,2.54977]
[1585898430347,92.29,6860.52,0.0,-0.81273,0.00031,2.56038]
[1585898435627,92.26,6860.94,0.0,-0.81268,0.00031,2.56084]
[1585898440660,92.25,6859.63,0.0,-0.81313,0.00031,2.55651]
[1585898445125,92.23,6860.28,0.0,-0.81297,0.00031,2.55813]
[1585898450732,92.21,6865.45,0.0,-0.81146,0.00031,2.57281]
[1585898451152,92.21,6865.45,0.0,-0.81146,0.00031,2.57281]
[1585898453359,92.21,6868.01,0.0,-0.81067,0.00031,2.58037]
[1585898458788,92.2,6868.6,0.0,-0.81052,0.00031,2.58186]
[1585898461809,92.19,6871.88,0.0,-0.80953,0.00031,2.59138]
[1585898462244,92.19,6871.88,0.0,-0.80953,0.00031,2.59138]
[1585898464796,92.18,6871.74,0.0,-0.8096,0.00031,2.59077]
[1585898467371,92.17,6872.36,0.0,-0.80944,0.00031,2.59228]
[1585898472891,92.15,6871.74,0.0,-0.8097,0.00031,2.58989]
[1585898477920,92.13,6872.23,0.0,-0.80961,0.00031,2.59088]
[1585898482955,92.11,6872.66,0.0,-0.80953,0.00031,2.59168]
[1585898487989,92.09,6872.23,0.0,-0.80972,0.00031,2.58995]
[1585898492564,92.08,6871.79,0.0,-0.80989,0.00031,2.58816]
[1585898493710,92.08,6871.16,0.0,-0.81008,0.00031,2.58639]
[1585898495040,92.08,6866.41,0.0,-0.81156,0.00031,2.57218]
[1585898495282,92.08,6866.41,0.0,-0.81156,0.00031,2.57218]
[1585898498062,92.08,6860.21,0.0,-0.81345,0.00031,2.55391]
[1585898500074,92.09,6859.3,0.0,-0.8137,0.00031,2.55145]
[1585898502223,92.1,6860.71,0.0,-0.81323,0.00031,2.55592]
[1585898503083,92.1,6860.71,0.0,-0.81323,0.00031,2.55592]
[1585898503277,92.11,6860.41,0.0,-0.81331,0.00031,2.55511]
[1585898509138,92.14,6858.7,0.0,-0.81375,0.00031,2.55076]
[1585898514175,92.16,6860.23,0.0,-0.81322,0.00031,2.55587]
[1585898516636,92.17,6859.76,0.0,-0.81333,0.00031,2.55471]
[1585898523234,92.19,6861.65,0.0,-0.81268,0.00031,2.56096]
[1585898528272,92.21,6862.77,0.0,-0.8123,0.00031,2.56458]
[1585898533315,92.21,6862.44,0.0,-0.81238,0.00031,2.5638]
[1585898534535,92.22,6862.37,0.0,-0.81239,0.00031,2.56366]
[1585898536356,92.22,6861.95,0.0,-0.81251,0.00031,2.56251]
[1585898542369,92.23,6860.7,0.0,-0.81285,0.00031,2.55913]
[1585898545423,92.24,6860.34,0.0,-0.81294,0.00031,2.55825]
[1585898551432,92.26,6859.52,0.0,-0.81314,0.00031,2.55614]
[1585898556469,92.28,6859.0,0.0,-0.81325,0.00031,2.55502]
[1585898561503,92.3,6858.98,0.0,-0.8132,0.00031,2.55542]
[1585898566535,92.31,6858.94,0.0,-0.81316,0.00031,2.55572]
[1585898571576,92.33,6857.03,0.0,-0.8137,0.00031,2.55049]
[1585898571824,92.33,6857.03,0.0,-0.8137,0.00031,2.55049]
[1585898577616,92.36,6856.23,0.0,-0.81386,0.0003,2.54881]
[1585898582655,92.38,6856.41,0.0,-0.81374,0.00031,2.54992]
[1585898587685,92.4,6856.57,0.0,-0.81363,0.00031,2.55092]
[1585898592722,92.42,6858.01,0.0,-0.81314,0.00031,2.5556]
[1585898594652,92.42,6857.98,0.0,-0.81314,0.00031,2.55557]
[1585898599772,92.43,6860.58,0.0,-0.81231,0.00031,2.56353]
[1585898604804,92.44,6860.17,0.0,-0.81242,0.00031,2.56247]
[1585898609174,92.45,6858.97,0.0,-0.81277,0.00031,2.55908]
[1585898614874,92.46,6857.05,0.0,-0.81332,0.00031,2.55352]
[1585898618774,92.47,6855.5,0.0,-0.81376,0.0003,2.54924]
[1585898624945,92.5,6854.44,0.0,-0.81399,0.0003,2.54688]
[1585898629980,92.52,6855.27,0.0,-0.81368,0.0003,2.54986]
[1585898634832,92.54,6856.0,0.0,-0.8134,0.0003,2.55248]
[1585898639630,92.55,6856.12,0.0,-0.81333,0.0003,2.55314]
[1585898645086,92.57,6854.93,0.0,-0.81363,0.0003,2.55012]
[1585898650122,92.59,6854.35,0.0,-0.81376,0.0003,2.54883]
[1585898655346,92.61,6854.3,0.0,-0.81371,0.0003,2.54925]
[1585898661200,92.63,6854.78,0.0,-0.8135,0.0003,2.55119]
[1585898667348,92.65,6855.25,0.0,-0.81331,0.0003,2.55298]
[1585898673289,92.67,6855.35,0.0,-0.81325,0.0003,2.55339]
[1585898679327,92.68,6855.29,0.0,-0.81323,0.0003,2.55356]
[1585898684427,92.69,6855.58,0.0,-0.81311,0.0003,2.55462]
[1585898690402,92.7,6854.2,0.0,-0.81349,0.0003,2.55095]
[1585898693513,92.71,6853.65,0.0,-0.81363,0.0003,2.54953]
[1585898693791,92.71,6853.65,0.0,-0.81363,0.0003,2.54953]
[1585898699464,92.69,6852.43,0.0,-0.81406,0.0003,2.54545]
[1585898704503,92.68,6852.16,0.0,-0.81417,0.0003,2.54438]
[1585898709536,92.69,6853.79,0.0,-0.81366,0.0003,2.54935]
[1585898710639,92.69,6853.76,0.0,-0.81366,0.0003,2.54933]
[1585898712250,92.69,6854.19,0.0,-0.81352,0.0003,2.5507]
[1585898717594,92.71,6854.15,0.0,-0.81348,0.0003,2.55099]
[1585898722629,92.72,6853.97,0.0,-0.8135,0.0003,2.5508]
[1585898727661,92.74,6853.73,0.0,-0.81353,0.0003,2.55041]
[1585898728341,92.74,6853.73,0.0,-0.81353,0.0003,2.55041]
[1585898729996,92.74,6850.98,0.0,-0.81437,0.0003,2.54228]
[1585898732523,92.73,6848.91,0.0,-0.81502,0.0003,2.53585]
[1585898737733,92.72,6846.63,0.0,-0.81576,0.0003,2.52868]
[1585898742763,92.72,6846.13,0.0,-0.81589,0.0003,2.52739]
[1585898747799,92.73,6846.8,0.0,-0.81567,0.0003,2.52952]
[1585898750858,92.73,6846.32,0.0,-0.8158,0.0003,2.52821]
[1585898756576,92.74,6847.6,0.0,-0.81541,0.0003,2.53207]
[1585898757347,92.74,6851.22,0.0,-0.81429,0.0003,2.54292]
[1585898759886,92.75,6853.56,0.0,-0.81355,0.0003,2.55003]
[1585898764922,92.76,6854.07,0.0,-0.81336,0.0003,2.55184]
[1585898768419,92.77,6854.88,0.0,-0.8131,0.0003,2.55437]
[1585898769297,92.77,6854.58,0.0,-0.81318,0.0003,2.55354]
[1585898774991,92.79,6852.81,0.0,-0.81368,0.0003,2.54871]
[1585898780023,92.8,6853.84,0.0,-0.81333,0.0003,2.55205]
[1585898785064,92.81,6854.12,0.0,-0.81322,0.0003,2.5531]
[1585898790094,92.82,6852.84,0.0,-0.81357,0.0003,2.5496]
[1585898795129,92.83,6853.03,0.0,-0.81349,0.0003,2.55024]
[1585898800163,92.84,6852.63,0.0,-0.81358,0.0003,2.54936]
[1585898800499,92.84,6852.63,0.0,-0.81358,0.0003,2.54936]
[1585898806213,92.86,6851.79,0.0,-0.81379,0.0003,2.54726]
[1585898811242,92.87,6851.81,0.0,-0.81374,0.0003,2.54767]
[1585898816279,92.89,6851.63,0.0,-0.81375,0.0003,2.54748]
[1585898821314,92.89,6851.32,0.0,-0.81382,0.0003,2.54678]
[1585898826347,92.88,6850.66,0.0,-0.81408,0.0003,2.54439]
[1585898831382,92.86,6850.23,0.0,-0.81425,0.0003,2.54275]
[1585898836419,92.85,6850.64,0.0,-0.81417,0.0003,2.54359]
[1585898841454,92.83,6850.05,0.0,-0.81439,0.0003,2.54151]
[1585898846491,92.82,6849.81,0.0,-0.81449,0.0003,2.54056]
[1585898851521,92.81,6850.43,0.0,-0.81435,0.0003,2.54187]
[1585898856560,92.8,6851.67,0.0,-0.81401,0.0003,2.54517]
[1585898861595,92.78,6852.32,0.0,-0.81386,0.0003,2.54673]
[1585898861768,92.78,6852.32,0.0,-0.81386,0.0003,2.54673]
[1585898867635,92.76,6855.12,0.0,-0.81307,0.0003,2.55447]
[1585898871533,92.75,6855.42,0.0,-0.81302,0.0003,2.55498]
[1585898871926,92.74,6855.16,0.0,-0.81311,0.0003,2.55409]
[1585898877704,92.72,6853.83,0.0,-0.81359,0.0003,2.54953]
[1585898882742,92.7,6854.13,0.0,-0.81356,0.0003,2.54997]
[1585898887776,92.68,6854.61,0.0,-0.81347,0.0003,2.55091]
[1585898892811,92.67,6853.11,0.0,-0.81397,0.0003,2.54608]
[1585898897845,92.65,6852.85,0.0,-0.81408,0.0003,2.545]
[1585898902884,92.64,6853.01,0.0,-0.81407,0.0003,2.5452]
[1585898908920,92.63,6852.86,0.0,-0.81415,0.0003,2.54444]
[1585898913959,92.62,6853.09,0.0,-0.81413,0.0003,2.54462]
[1585898918997,92.61,6853.27,0.0,-0.8141,0.0003,2.54489]
[1585898924025,92.6,6853.11,0.0,-0.81418,0.0003,2.54416]
[1585898929063,92.59,6853.92,0.0,-0.81396,0.0003,2.54632]
[1585898934097,92.58,6853.53,0.0,-0.81411,0.0003,2.54489]
[1585898939135,92.57,6853.41,0.0,-0.81417,0.0003,2.54433]
[1585898944169,92.56,6853.29,0.0,-0.81423,0.0003,2.54378]
[1585898949204,92.56,6852.83,0.0,-0.8144,0.0003,2.54223]
[1585898954237,92.55,6852.87,0.0,-0.8144,0.0003,2.5422]
[1585898959277,92.54,6853.09,0.0,-0.81435,0.0003,2.54269]
[1585898964308,92.54,6852.97,0.0,-0.81441,0.0003,2.5422]
[1585898969346,92.53,6852.93,0.0,-0.81443,0.0003,2.54196]
[1585898974380,92.53,6852.86,0.0,-0.81448,0.0003,2.54138]
[1585898982348,92.52,6852.73,0.0,-0.81454,0.0003,2.54083]
[1585898987472,92.52,6854.26,0.0,-0.81409,0.0003,2.54521]
[1585898992504,92.53,6854.8,0.0,-0.8139,0.0003,2.54706]
[1585898998549,92.55,6855.04,0.0,-0.81375,0.0003,2.54839]
[1585898999051,92.55,6855.04,0.0,-0.81375,0.0003,2.54839]
[1585899004589,92.57,6857.45,0.0,-0.81295,0.00031,2.55604]
[1585899009623,92.58,6857.79,0.0,-0.81282,0.00031,2.5573]
[1585899011192,92.58,6857.6,0.0,-0.81287,0.00031,2.55679]
[1585899018347,92.59,6858.19,0.0,-0.81266,0.00031,2.55882]
[1585899024346,92.6,6859.33,0.0,-0.8123,0.00031,2.56231]
[1585899029764,92.6,6861.04,0.0,-0.81177,0.00031,2.56739]
[1585899034702,92.6,6862.66,0.0,-0.8113,0.00031,2.57181]
[1585899039835,92.58,6863.52,0.0,-0.81107,0.00031,2.57405]
[1585899044872,92.57,6864.03,0.0,-0.81095,0.00031,2.57527]
[1585899049906,92.56,6864.85,0.0,-0.81073,0.00031,2.57739]
[1585899054939,92.55,6863.5,0.0,-0.81118,0.00031,2.57311]
[1585899059979,92.54,6863.33,0.0,-0.81126,0.00031,2.57239]
[1585899065013,92.53,6863.32,0.0,-0.81129,0.00031,2.57216]
[1585899070047,92.52,6863.91,0.0,-0.81113,0.00031,2.57373]
[1585899075079,92.51,6864.7,0.0,-0.81091,0.00031,2.57581]
[1585899080117,92.5,6865.35,0.0,-0.81075,0.00031,2.5774]
[1585899084594,92.49,6865.35,0.0,-0.81078,0.00031,2.57717]
[1585899090192,92.48,6869.58,0.0,-0.80951,0.00031,2.58936]
[1585899090349,92.48,6869.58,0.0,-0.80951,0.00031,2.58936]
[1585899096230,92.53,6872.6,0.0,-0.80846,0.00031,2.59918]
[1585899100450,92.6,6873.77,0.0,-0.80788,0.00031,2.60443]
[1585899105293,92.68,6877.6,0.0,-0.80645,0.00031,2.61768]
[1585899106690,92.69,6880.12,0.0,-0.80563,0.00031,2.62542]
[1585899107309,92.71,6883.48,0.0,-0.80453,0.00031,2.63572]
[1585899110307,92.74,6883.15,0.0,-0.80454,0.00031,2.63551]
[1585899115362,92.81,6885.04,0.0,-0.80375,0.00031,2.64273]
[1585899117347,92.81,6886.69,0.0,-0.80323,0.00031,2.64758]
[1585899119108,92.81,6887.08,0.0,-0.80311,0.00031,2.64871]
[1585899122408,92.81,6891.37,0.0,-0.80177,0.00031,2.66126]
[1585899127447,92.8,6890.6,0.0,-0.80204,0.00031,2.65873]
[1585899132478,92.79,6890.43,0.0,-0.80214,0.00031,2.6579]
[1585899137516,92.78,6889.48,0.0,-0.80247,0.00031,2.65486]
[1585899142556,92.77,6890.03,0.0,-0.80233,0.00031,2.6562]
[1585899145829,92.76,6890.16,0.0,-0.8023,0.00031,2.65643]
[1585899151614,92.74,6890.82,0.0,-0.80216,0.00031,2.65775]
[1585899154959,92.74,6890.75,0.0,-0.8022,0.00031,2.65738]
[1585899160677,92.72,6891.15,0.0,-0.80212,0.00031,2.6582]
[1585899165712,92.71,6892.85,0.0,-0.80163,0.00031,2.66279]
[1585899170748,92.69,6893.87,0.0,-0.80137,0.00031,2.66535]
[1585899175782,92.67,6894.08,0.0,-0.80136,0.00031,2.66551]
[1585899177223,92.66,6893.83,0.0,-0.80145,0.00031,2.66467]
[1585899177676,92.66,6893.3,0.0,-0.80162,0.00031,2.66303]
[1585899178422,92.66,6893.3,0.0,-0.80162,0.00031,2.66303]
[1585899183881,92.65,6889.13,0.0,-0.80297,0.00031,2.65052]
[1585899189347,92.65,6889.2,0.0,-0.80295,0.00031,2.65065]
[1585899194911,92.64,6890.05,0.0,-0.8027,0.00031,2.65304]
[1585899199811,92.63,6891.57,0.0,-0.80224,0.00031,2.65738]
[1585899202968,92.63,6896.81,0.0,-0.80061,0.00032,2.67262]
[1585899204986,92.64,6902.83,0.0,-0.79867,0.00032,2.69055]
[1585899207001,92.65,6906.61,0.0,-0.79745,0.00032,2.70172]
[1585899207579,92.65,6906.61,0.0,-0.79745,0.00032,2.70172]
[1585899208122,92.65,6906.75,0.0,-0.79741,0.00032,2.70212]
[1585899210561,92.65,6907.73,0.0,-0.7971,0.00032,2.705]
[1585899216063,92.65,6907.24,0.0,-0.79726,0.00032,2.70339]
[1585899217983,92.65,6907.19,0.0,-0.79727,0.00032,2.70325]
[1585899221099,92.64,6913.3,0.0,-0.79534,0.00032,2.72097]
[1585899223110,92.63,6916.05,0.0,-0.79449,0.00032,2.72878]
[1585899223153,92.63,6916.05,0.0,-0.79449,0.00032,2.72878]
[1585899226131,92.62,6920.09,0.0,-0.79322,0.00032,2.74035]
[1585899226300,92.62,6920.09,0.0,-0.79322,0.00032,2.74035]
[1585899227300,92.62,6918.92,0.0,-0.79361,0.00032,2.73686]
[1585899228499,92.62,6916.24,0.0,-0.79447,0.00032,2.72901]
[1585899228970,92.62,6916.24,0.0,-0.79447,0.00032,2.72901]
[1585899229591,92.62,6917.49,0.0,-0.79407,0.00032,2.73267]
[1585899235844,92.59,6917.94,0.0,-0.794,0.00032,2.73337]
[1585899241236,92.57,6917.74,0.0,-0.79414,0.00032,2.73219]
[1585899245674,92.54,6917.64,0.0,-0.79425,0.00032,2.73133]
[1585899248833,92.52,6919.09,0.0,-0.79384,0.00032,2.73511]
[1585899254332,92.49,6918.19,0.0,-0.79423,0.00032,2.73171]
[1585899254494,92.49,6918.19,0.0,-0.79423,0.00032,2.73171]
[1585899255218,92.49,6918.19,0.0,-0.79423,0.00032,2.73171]
[1585899258348,92.47,6914.68,0.0,-0.79541,0.00032,2.721]
[1585899263392,92.45,6914.1,0.0,-0.79564,0.00032,2.71896]
[1585899268429,92.44,6913.81,0.0,-0.79577,0.00032,2.71778]
[1585899269360,92.44,6913.81,0.0,-0.79577,0.00032,2.71778]
[1585899274471,92.43,6911.52,0.0,-0.79654,0.00032,2.71063]
[1585899279503,92.43,6910.76,0.0,-0.79679,0.00032,2.70833]
[1585899284541,92.43,6909.88,0.0,-0.79707,0.00032,2.70576]
[1585899285457,92.43,6909.86,0.0,-0.79708,0.00032,2.70571]
[1585899290584,92.43,6908.83,0.0,-0.79739,0.00032,2.7028]
[1585899295619,92.44,6908.8,0.0,-0.79739,0.00032,2.7028]
[1585899299995,92.44,6908.45,0.0,-0.79749,0.00032,2.70188]
[1585899305690,92.44,6908.79,0.0,-0.7974,0.00032,2.70273]
[1585899311737,92.44,6909.1,0.0,-0.79729,0.00032,2.70377]
[1585899316766,92.44,6909.74,0.0,-0.79708,0.00032,2.70569]
[1585899321802,92.42,6911.99,0.0,-0.79642,0.00032,2.71183]
[1585899325945,92.42,6912.87,0.0,-0.79615,0.00032,2.71427]
[1585899331874,92.37,6915.79,0.0,-0.79538,0.00032,2.72138]
[1585899333805,92.35,6915.66,0.0,-0.79548,0.00032,2.72055]
[1585899338919,92.3,6918.29,0.0,-0.79479,0.00032,2.72708]
[1585899343959,92.24,6919.15,0.0,-0.79467,0.00032,2.72836]
[1585899348989,92.21,6921.53,0.0,-0.79399,0.00032,2.73465]
[1585899352168,92.2,6921.96,0.0,-0.7939,0.00032,2.73553]
[1585899357348,92.16,6925.65,0.0,-0.79282,0.00032,2.74547]
[1585899359233,92.15,6926.56,0.0,-0.79255,0.00032,2.74797]
[1585899360932,92.14,6928.15,0.0,-0.79208,0.00032,2.75225]
[1585899366107,92.08,6928.81,0.0,-0.79202,0.00032,2.75293]
[1585899371146,92.03,6929.61,0.0,-0.7919,0.00032,2.75422]
[1585899374192,92.01,6929.62,0.0,-0.79198,0.00032,2.75359]
[1585899380208,91.98,6928.5,0.0,-0.79243,0.00032,2.74967]
[1585899385245,91.97,6927.66,0.0,-0.79273,0.00032,2.74699]
[1585899389680,91.94,6925.54,0.0,-0.79349,0.00032,2.74017]
[1585899393131,91.92,6925.39,0.0,-0.7936,0.00032,2.73909]
[1585899395692,91.89,6922.11,0.0,-0.79476,0.00032,2.72867]
[1585899401353,91.84,6919.13,0.0,-0.79586,0.00032,2.71878]
[1585899401467,91.84,6919.13,0.0,-0.79586,0.00032,2.71878]
[1585899407398,91.8,6918.63,0.0,-0.79613,0.00032,2.71642]
[1585899412435,91.77,6919.28,0.0,-0.79602,0.00032,2.71759]
[1585899417467,91.74,6920.17,0.0,-0.79582,0.00032,2.71947]
[1585899419611,91.73,6919.97,0.0,-0.79593,0.00032,2.71858]
[1585899425523,91.67,6916.99,0.0,-0.79704,0.00032,2.70852]
[1585899430557,91.63,6915.29,0.0,-0.79772,0.00032,2.70242]
[1585899435595,91.59,6915.24,0.0,-0.79786,0.00032,2.70136]
[1585899440630,91.55,6914.85,0.0,-0.79809,0.00032,2.69929]
[1585899445662,91.52,6915.13,0.0,-0.7981,0.00032,2.69932]
[1585899450699,91.48,6915.48,0.0,-0.7981,0.00032,2.6995]
[1585899455735,91.47,6916.59,0.0,-0.79778,0.00032,2.70232]
[1585899460772,91.47,6917.04,0.0,-0.79766,0.00032,2.7035]
[1585899461170,91.47,6917.04,0.0,-0.79766,0.00032,2.7035]
[1585899461555,91.47,6917.04,0.0,-0.79766,0.00032,2.7035]
[1585899467814,91.46,6916.59,0.0,-0.79783,0.00032,2.70195]
[1585899472852,91.45,6916.43,0.0,-0.7979,0.00032,2.70135]
[1585899474485,91.45,6916.2,0.0,-0.79797,0.00032,2.70065]
[1585899479905,91.45,6916.16,0.0,-0.798,0.00032,2.70046]
[1585899480778,91.45,6916.31,0.0,-0.79795,0.00032,2.70091]
[1585899485944,91.43,6919.08,0.0,-0.7971,0.00032,2.70877]
[1585899490982,91.42,6919.98,0.0,-0.79685,0.00032,2.7111]
[1585899494918,91.41,6920.27,0.0,-0.79678,0.00032,2.71177]
[1585899500042,91.39,6920.25,0.0,-0.79685,0.00032,2.71125]
[1585899505076,91.38,6920.06,0.0,-0.79695,0.00032,2.71036]
[1585899510109,91.37,6920.08,0.0,-0.79698,0.00032,2.71013]
[1585899515148,91.35,6920.2,0.0,-0.79699,0.00032,2.70995]
[1585899520182,91.34,6918.33,0.0,-0.79762,0.00032,2.70415]
[1585899525219,91.34,6919.18,0.0,-0.79737,0.00032,2.70651]
[1585899530250,91.33,6919.53,0.0,-0.79728,0.00032,2.70734]
[1585899535292,91.32,6919.59,0.0,-0.79729,0.00032,2.7073]
[1585899540323,91.32,6922.44,0.0,-0.79635,0.00032,2.71588]
[1585899544348,91.33,6927.14,0.0,-0.79481,0.00032,2.72994]
[1585899544391,91.33,6927.14,0.0,-0.79481,0.00032,2.72994]
[1585899545619,91.33,6927.15,0.0,-0.79481,0.00032,2.72995]
[1585899551399,91.33,6928.26,0.0,-0.79446,0.00032,2.73318]
[1585899551483,91.33,6928.26,0.0,-0.79446,0.00032,2.73318]
[1585899552029,91.33,6928.26,0.0,-0.79446,0.00032,2.73318]
[1585899557443,91.32,6926.84,0.0,-0.79493,0.00032,2.72887]
[1585899562476,91.32,6927.18,0.0,-0.79483,0.00032,2.72984]
[1585899567512,91.32,6927.06,0.0,-0.79488,0.00032,2.72941]
[1585899572547,91.32,6927.42,0.0,-0.79478,0.00032,2.73018]
[1585899577584,91.31,6927.48,0.0,-0.79477,0.00032,2.73029]
[1585899582618,91.31,6924.67,0.0,-0.79568,0.00032,2.72197]
[1585899587652,91.32,6924.11,0.0,-0.79584,0.00032,2.7205]
[1585899592685,91.33,6926.12,0.0,-0.79517,0.00032,2.7266]
[1585899597722,91.33,6927.39,0.0,-0.79475,0.00032,2.73037]
[1585899602759,91.33,6926.13,0.0,-0.79517,0.00032,2.7266]
[1585899607795,91.32,6926.27,0.0,-0.79513,0.00032,2.727]
[1585899612826,91.32,6926.84,0.0,-0.79494,0.00032,2.72867]
[1585899617863,91.32,6928.7,0.0,-0.79435,0.00032,2.73407]
[1585899622897,91.34,6930.2,0.0,-0.7938,0.00032,2.73898]
[1585899627935,91.36,6930.34,0.0,-0.79371,0.00032,2.73979]
[1585899632970,91.37,6929.8,0.0,-0.79385,0.00032,2.73835]
[1585899638002,91.39,6930.96,0.0,-0.79343,0.00033,2.74208]
[1585899640136,91.39,6931.14,0.0,-0.79336,0.00033,2.74273]
[1585899646063,91.4,6933.03,0.0,-0.79272,0.00033,2.74852]
[1585899647653,91.4,6933.32,0.0,-0.79262,0.00033,2.74941]
[1585899653110,91.4,6934.54,0.0,-0.79221,0.00033,2.75304]
[1585899656406,91.42,6934.63,0.0,-0.79213,0.00033,2.7537]
[1585899662173,91.45,6938.57,0.0,-0.79077,0.00033,2.76588]
[1585899664077,91.45,6939.76,0.0,-0.79038,0.00033,2.76946]
[1585899668216,91.48,6943.14,0.0,-0.78918,0.00033,2.78008]
[1585899671338,91.5,6944.47,0.0,-0.7887,0.00033,2.78432]
[1585899677273,91.51,6947.96,0.0,-0.7875,0.00033,2.79498]
[1585899677490,91.51,6947.96,0.0,-0.7875,0.00033,2.79498]
[1585899680295,91.53,6954.9,0.0,-0.78516,0.00033,2.81563]
[1585899681306,91.54,6958.98,0.0,-0.78379,0.00033,2.82775]
[1585899682312,91.54,6958.63,0.0,-0.78389,0.00033,2.82685]
[1585899683705,91.55,6960.9,0.0,-0.78311,0.00033,2.83361]
[1585899686158,91.56,6959.61,0.0,-0.78351,0.00033,2.83006]
[1585899689108,91.57,6959.77,0.0,-0.78342,0.00033,2.83087]
[1585899693348,91.6,6954.93,0.0,-0.78495,0.00033,2.81711]
[1585899697513,91.61,6955.13,0.0,-0.78486,0.00033,2.8179]
[1585899699845,91.62,6952.8,0.0,-0.78562,0.00033,2.81117]
[1585899705474,91.61,6949.51,0.0,-0.78672,0.00033,2.80142]
[1585899707431,91.61,6949.48,0.0,-0.78673,0.00033,2.80134]
[1585899712521,91.59,6946.25,0.0,-0.78786,0.00033,2.79134]
[1585899715520,91.58,6945.72,0.0,-0.78806,0.00033,2.78961]
[1585899720577,91.55,6942.41,0.0,-0.78924,0.00033,2.77918]
[1585899725613,91.52,6940.58,0.0,-0.78992,0.00033,2.77319]
[1585899730659,91.48,6941.29,0.0,-0.78981,0.00033,2.77435]
[1585899735683,91.44,6941.55,0.0,-0.78984,0.00033,2.7742]
[1585899740720,91.41,6940.31,0.0,-0.79031,0.00033,2.77003]
[1585899740987,91.41,6940.31,0.0,-0.79031,0.00033,2.77003]
[1585899743838,91.4,6938.49,0.0,-0.79095,0.00033,2.76438]
[1585899746761,91.38,6933.2,0.0,-0.79274,0.00033,2.74825]
[1585899747250,91.38,6933.2,0.0,-0.79274,0.00033,2.74825]
[1585899749784,91.37,6931.28,0.0,-0.79341,0.00033,2.74227]
[1585899754816,91.32,6931.61,0.0,-0.79344,0.00033,2.742]
[1585899758584,91.3,6929.76,0.0,-0.79412,0.00032,2.73591]
[1585899759782,91.29,6929.39,0.0,-0.79426,0.00032,2.73464]
[1585899763880,91.22,6924.11,0.0,-0.79616,0.00032,2.71751]
[1585899767909,91.19,6922.59,0.0,-0.79676,0.00032,2.71213]
[1585899772942,91.15,6921.64,0.0,-0.79719,0.00032,2.70837]
[1585899777979,91.11,6920.88,0.0,-0.79754,0.00032,2.70531]
[1585899783013,91.08,6921.57,0.0,-0.79742,0.00032,2.70654]
[1585899784885,91.07,6921.9,0.0,-0.79733,0.00032,2.70735]
[1585899789054,91.06,6925.28,0.0,-0.79627,0.00032,2.71709]
[1585899790307,91.06,6926.76,0.0,-0.79581,0.00032,2.72139]
[1585899792272,91.05,6927.9,0.0,-0.79546,0.00032,2.72459]
[1585899796102,91.03,6932.38,0.0,-0.79406,0.00033,2.73743]
[1585899800129,91.02,6935.18,0.0,-0.79316,0.00033,2.74559]
[1585899802706,91.02,6936.11,0.0,-0.79288,0.00033,2.74821]
[1585899803125,91.02,6936.11,0.0,-0.79288,0.00033,2.74821]
[1585899805165,91.0,6932.07,0.0,-0.79424,0.00033,2.73587]
[1585899810203,90.99,6932.78,0.0,-0.79404,0.00033,2.73771]
[1585899812199,90.99,6932.75,0.0,-0.79407,0.00033,2.73737]
[1585899817247,90.98,6932.92,0.0,-0.79404,0.00033,2.73765]
[1585899822288,90.95,6932.29,0.0,-0.79434,0.00033,2.735]
[1585899822493,90.95,6932.29,0.0,-0.79434,0.00033,2.735]
[1585899828329,90.89,6927.03,0.0,-0.79621,0.00032,2.71811]
[1585899833364,90.85,6927.98,0.0,-0.79603,0.00032,2.71992]
[1585899838402,90.82,6928.52,0.0,-0.79595,0.00032,2.72079]
[1585899843433,90.8,6929.5,0.0,-0.79567,0.00033,2.72337]
[1585899848466,90.79,6929.55,0.0,-0.79571,0.00033,2.72313]
[1585899853502,90.77,6930.11,0.0,-0.79557,0.00033,2.72442]
[1585899858541,90.76,6927.88,0.0,-0.79633,0.00032,2.71751]
[1585899863576,90.74,6928.81,0.0,-0.7961,0.00033,2.71977]
[1585899868609,90.72,6932.08,0.0,-0.79507,0.00033,2.72917]
[1585899870789,90.72,6932.34,0.0,-0.79501,0.00033,2.72972]
[1585899876662,90.73,6933.19,0.0,-0.79472,0.00033,2.73229]
[1585899881707,90.73,6934.29,0.0,-0.79434,0.00033,2.73569]
[1585899886734,90.74,6934.38,0.0,-0.7943,0.00033,2.73602]
[1585899891767,90.74,6934.56,0.0,-0.79424,0.00033,2.73663]
[1585899896805,90.74,6934.71,0.0,-0.79418,0.00033,2.73709]
[1585899900271,90.74,6935.19,0.0,-0.79402,0.00033,2.73854]
[1585899905867,90.74,6935.91,0.0,-0.7938,0.00033,2.74061]
[1585899910905,90.73,6937.21,0.0,-0.79338,0.00033,2.74441]
[1585899914936,90.73,6941.32,0.0,-0.79206,0.00033,2.75642]
[1585899917957,90.71,6945.71,0.0,-0.79066,0.00033,2.76906]
[1585899918026,90.71,6945.71,0.0,-0.79066,0.00033,2.76906]
[1585899921981,90.71,6950.59,0.0,-0.78906,0.00033,2.78345]
[1585899923993,90.72,6954.75,0.0,-0.78766,0.00033,2.79594]
[1585899924274,90.72,6954.75,0.0,-0.78766,0.00033,2.79594]
[1585899924951,90.72,6954.75,0.0,-0.78766,0.00033,2.79594]
[1585899928248,90.71,6955.65,0.0,-0.78738,0.00033,2.79844]
[1585899933363,90.7,6954.53,0.0,-0.78778,0.00033,2.79477]
[1585899937638,90.7,6952.74,0.0,-0.78837,0.00033,2.78947]
[1585899943131,90.71,6950.78,0.0,-0.789,0.00033,2.78383]
[1585899943536,90.71,6950.78,0.0,-0.789,0.00033,2.78383]
[1585899949174,90.72,6947.65,0.0,-0.78999,0.00033,2.77492]
[1585899951687,90.73,6948.95,0.0,-0.78954,0.00033,2.77893]
[1585899956224,90.74,6953.35,0.0,-0.78806,0.00033,2.79213]
[1585899961255,90.78,6955.38,0.0,-0.78728,0.00033,2.79895]
[1585899962774,90.79,6955.89,0.0,-0.78708,0.00033,2.80068]
[1585899962903,90.79,6955.89,0.0,-0.78708,0.00033,2.80068]
[1585899964498,90.81,6954.64,0.0,-0.78743,0.00033,2.79747]
[1585899966411,90.83,6952.88,0.0,-0.78795,0.00033,2.79275]
[1585899969314,90.85,6948.34,0.0,-0.78939,0.00033,2.77982]
[1585899973491,90.88,6948.95,0.0,-0.7891,0.00033,2.78232]
[1585899973594,90.88,6948.95,0.0,-0.7891,0.00033,2.78232]
[1585899979383,90.93,6946.98,0.0,-0.78961,0.00033,2.7776]
[1585899984418,90.97,6948.28,0.0,-0.78906,0.00033,2.78236]
[1585899987809,90.99,6948.18,0.0,-0.78903,0.00033,2.78256]
[1585899993485,91.0,6946.01,0.0,-0.78973,0.00033,2.77614]
[1585899998515,91.03,6943.77,0.0,-0.79039,0.00033,2.77016]
[1585900003553,91.08,6943.43,0.0,-0.79036,0.00033,2.77024]
[1585900008590,91.12,6943.28,0.0,-0.79029,0.00033,2.77074]
[1585900013623,91.16,6942.46,0.0,-0.79042,0.00033,2.76937]
[1585900016172,91.17,6942.13,0.0,-0.79051,0.00033,2.76853]
[1585900017000,91.17,6940.87,0.0,-0.79091,0.00033,2.76491]
[1585900022682,91.26,6938.22,0.0,-0.79153,0.00033,2.75901]
[1585900027719,91.35,6936.1,0.0,-0.79196,0.00033,2.75481]
[1585900032755,91.44,6934.48,0.0,-0.79222,0.00033,2.75216]
[1585900035369,91.49,6933.23,0.0,-0.79246,0.00033,2.74979]
[1585900039154,91.54,6931.87,0.0,-0.79277,0.00033,2.74681]
[1585900044347,91.62,6928.57,0.0,-0.79361,0.00032,2.73893]
[1585900049875,91.69,6927.08,0.0,-0.79387,0.00032,2.73626]
[1585900054909,91.78,6926.68,0.0,-0.79376,0.00032,2.73687]
[1585900059945,91.85,6926.13,0.0,-0.79373,0.00032,2.7369]
[1585900064978,91.92,6926.0,0.0,-0.79357,0.00032,2.7381]
[1585900070015,91.99,6925.89,0.0,-0.79341,0.00032,2.7393]
[1585900075047,92.05,6924.45,0.0,-0.79368,0.00032,2.73657]
[1585900080084,92.11,6924.94,0.0,-0.79334,0.00032,2.73946]
[1585900085119,92.17,6924.53,0.0,-0.7933,0.00032,2.73962]
[1585900090156,92.23,6925.51,0.0,-0.79282,0.00032,2.7438]
[1585900093177,92.26,6929.42,0.0,-0.79146,0.00032,2.75592]
[1585900098216,92.29,6932.48,0.0,-0.79037,0.00032,2.76562]
[1585900099158,92.29,6932.48,0.0,-0.79037,0.00032,2.76562]
[1585900099568,92.3,6932.34,0.0,-0.7904,0.00032,2.76533]
[1585900102135,92.31,6931.21,0.0,-0.79073,0.00032,2.7623]
[1585900107276,92.35,6929.79,0.0,-0.79109,0.00032,2.75896]
[1585900112308,92.38,6929.69,0.0,-0.79104,0.00032,2.75917]
[1585900117346,92.41,6929.24,0.0,-0.7911,0.00032,2.75857]
[1585900122348,92.44,6928.13,0.0,-0.79136,0.00032,2.75608]
[1585900127416,92.48,6927.91,0.0,-0.79133,0.00032,2.75621]
[1585900132449,92.51,6927.29,0.0,-0.79143,0.00032,2.75515]
[1585900137480,92.54,6928.92,0.0,-0.79081,0.00032,2.76065]
[1585900142518,92.57,6931.0,0.0,-0.79007,0.00032,2.76725]
[1585900143418,92.57,6931.15,0.0,-0.79001,0.00032,2.76777]
[1585900148563,92.59,6930.39,0.0,-0.7902,0.00032,2.76596]
[1585900153600,92.61,6930.67,0.0,-0.79006,0.00032,2.76722]
[1585900158633,92.62,6930.23,0.0,-0.79015,0.00032,2.76632]
[1585900163669,92.64,6930.56,0.0,-0.78999,0.00032,2.76766]
[1585900168702,92.66,6930.59,0.0,-0.78994,0.00032,2.76808]
[1585900173743,92.64,6929.69,0.0,-0.79031,0.00032,2.76474]
[1585900178769,92.59,6929.06,0.0,-0.79064,0.00032,2.76192]
[1585900183805,92.55,6929.47,0.0,-0.79062,0.00032,2.76225]
[1585900188839,92.52,6929.43,0.0,-0.79074,0.00032,2.7613]
[1585900193878,92.48,6929.24,0.0,-0.79091,0.00032,2.75991]
[1585900195954,92.47,6928.99,0.0,-0.79102,0.00032,2.7589]
[1585900201935,92.43,6928.8,0.0,-0.79119,0.00032,2.75752]
[1585900206969,92.4,6929.27,0.0,-0.79113,0.00032,2.7582]
[1585900212003,92.37,6929.16,0.0,-0.79125,0.00032,2.75721]
[1585900218048,92.34,6929.07,0.0,-0.79137,0.00032,2.7562]
[1585900223079,92.31,6926.97,0.0,-0.79214,0.00032,2.74939]
[1585900224496,92.3,6926.95,0.0,-0.79216,0.00032,2.74926]
[1585900227199,92.3,6925.29,0.0,-0.79272,0.00032,2.74419]
[1585900229218,92.28,6923.85,0.0,-0.79323,0.00032,2.73961]
[1585900232141,92.26,6919.35,0.0,-0.79474,0.00032,2.72581]
[1585900233081,92.26,6919.35,0.0,-0.79474,0.00032,2.72581]
[1585900234279,92.26,6918.26,0.0,-0.79512,0.00032,2.72244]
[1585900235421,92.25,6916.29,0.0,-0.79576,0.00032,2.71658]
[1585900241208,92.24,6915.47,0.0,-0.79605,0.00032,2.71397]
[1585900246238,92.24,6914.98,0.0,-0.79621,0.00032,2.71245]
[1585900250921,92.24,6915.15,0.0,-0.79617,0.00032,2.71291]
[1585900256313,92.24,6912.78,0.0,-0.79693,0.00032,2.70592]
[1585900259625,92.24,6912.63,0.0,-0.79697,0.00032,2.70556]
[1585900265372,92.22,6911.34,0.0,-0.79743,0.00032,2.70136]
[1585900267021,92.22,6911.02,0.0,-0.79754,0.00032,2.70033]
[1585900271416,92.2,6907.64,0.0,-0.79867,0.00032,2.69001]
[1585900276453,92.18,6907.28,0.0,-0.79884,0.00032,2.68849]
[1585900276906,92.18,6907.28,0.0,-0.79884,0.00032,2.68849]
[1585900282492,92.14,6906.18,0.0,-0.79931,0.00032,2.68429]
[1585900287530,92.11,6906.11,0.0,-0.79943,0.00032,2.68332]
[1585900289656,92.1,6906.16,0.0,-0.79945,0.00032,2.6832]
[1585900295590,92.08,6909.65,0.0,-0.7984,0.00032,2.69282]
[1585900300625,92.07,6909.86,0.0,-0.79836,0.00032,2.6932]
[1585900305657,92.06,6910.09,0.0,-0.79831,0.00032,2.69367]
[1585900310691,92.05,6910.42,0.0,-0.79824,0.00032,2.69441]
[1585900315727,92.04,6910.95,0.0,-0.7981,0.00032,2.69573]
[1585900316910,92.04,6912.61,0.0,-0.79757,0.00032,2.70057]
[1585900322778,92.04,6914.05,0.0,-0.7971,0.00032,2.70487]
[1585900327809,92.05,6914.55,0.0,-0.79691,0.00032,2.70661]
[1585900331837,92.05,6920.88,0.0,-0.79488,0.00032,2.72523]
[1585900332591,92.05,6921.16,0.0,-0.79479,0.00032,2.72598]
[1585900337880,92.04,6922.65,0.0,-0.79436,0.00032,2.72998]
[1585900342917,92.01,6925.31,0.0,-0.79357,0.00032,2.73723]
[1585900347951,91.99,6924.89,0.0,-0.79379,0.00032,2.73539]
[1585900352983,91.96,6924.75,0.0,-0.79391,0.00032,2.7342]
[1585900358028,91.94,6925.06,0.0,-0.79388,0.00032,2.73461]
[1585900363060,91.94,6924.47,0.0,-0.79408,0.00032,2.73281]
[1585900368093,91.95,6925.21,0.0,-0.79381,0.00032,2.7352]
[1585900373124,91.95,6926.48,0.0,-0.79338,0.00032,2.73905]
[1585900378160,91.96,6926.91,0.0,-0.79323,0.00032,2.74042]
[1585900383195,91.96,6926.98,0.0,-0.79321,0.00032,2.74063]
[1585900384839,91.96,6926.7,0.0,-0.7933,0.00032,2.73981]
[1585900385737,91.96,6926.82,0.0,-0.79326,0.00032,2.74017]
[1585900391190,91.96,6925.97,0.0,-0.79353,0.00032,2.73774]
[1585900396286,91.96,6927.41,0.0,-0.79305,0.00032,2.742]
[1585900401322,91.96,6927.67,0.0,-0.79298,0.00032,2.74272]
[1585900406354,91.96,6928.49,0.0,-0.79272,0.00032,2.74507]
[1585900411392,92.0,6928.71,0.0,-0.79255,0.00032,2.74635]
[1585900416432,92.05,6928.56,0.0,-0.79244,0.00032,2.74716]
[1585900421466,92.1,6927.61,0.0,-0.79259,0.00032,2.74561]
[1585900426502,92.16,6928.19,0.0,-0.79225,0.00032,2.74849]
[1585900431532,92.2,6929.74,0.0,-0.79161,0.00032,2.75405]
[1585900436569,92.24,6930.87,0.0,-0.79113,0.00032,2.75824]
[1585900439572,92.25,6930.97,0.0,-0.79106,0.00032,2.75885]
[1585900444623,92.29,6932.21,0.0,-0.79055,0.00032,2.76334]
[1585900449660,92.32,6932.04,0.0,-0.79052,0.00032,2.76347]
[1585900454693,92.35,6932.54,0.0,-0.79028,0.00032,2.76553]
[1585900455487,92.35,6932.76,0.0,-0.7902,0.00032,2.76627]
[1585900455923,92.35,6932.76,0.0,-0.7902,0.00032,2.76627]
[1585900461743,92.37,6934.89,0.0,-0.78944,0.00033,2.77298]
[1585900466775,92.39,6935.22,0.0,-0.78929,0.00033,2.77427]
[1585900467058,92.39,6935.22,0.0,-0.78929,0.00033,2.77427]
[1585900472818,92.41,6934.92,0.0,-0.78935,0.00033,2.77358]
[1585900477856,92.42,6934.96,0.0,-0.7893,0.00033,2.77398]
[1585900482889,92.43,6935.83,0.0,-0.78898,0.00033,2.77674]
[1585900487923,92.44,6935.22,0.0,-0.78915,0.00033,2.77522]
[1585900492956,92.45,6936.24,0.0,-0.78879,0.00033,2.77841]
[1585900497997,92.45,6936.04,0.0,-0.78884,0.00033,2.77796]
[1585900503028,92.46,6936.39,0.0,-0.78871,0.00033,2.77911]
[1585900505833,92.46,6937.07,0.0,-0.78848,0.00033,2.78112]
[1585900511086,92.46,6938.91,0.0,-0.78788,0.00033,2.78647]
[1585900513019,92.46,6940.24,0.0,-0.78745,0.00033,2.79031]
[1585900517125,92.45,6944.5,0.0,-0.78608,0.00033,2.80248]
[1585900520607,92.44,6945.87,0.0,-0.78568,0.00033,2.80613]
[1585900524179,92.43,6949.88,0.0,-0.78439,0.00033,2.81752]
[1585900527200,92.42,6951.2,0.0,-0.78398,0.00033,2.82118]
[1585900530218,92.41,6954.56,0.0,-0.7829,0.00033,2.83067]
[1585900530958,92.41,6954.56,0.0,-0.7829,0.00033,2.83067]
[1585900536261,92.38,6954.78,0.0,-0.78292,0.00033,2.83046]
[1585900538142,92.38,6954.18,0.0,-0.78314,0.00033,2.82861]
[1585900539066,92.37,6953.66,0.0,-0.78332,0.00033,2.82701]
[1585900543072,92.36,6951.17,0.0,-0.78418,0.00033,2.81953]
[1585900544036,92.36,6950.1,0.0,-0.78453,0.00033,2.8164]
[1585900547456,92.35,6946.14,0.0,-0.78587,0.00033,2.80464]
[1585900553377,92.36,6943.56,0.0,-0.78667,0.00033,2.79749]
[1585900553504,92.36,6943.56,0.0,-0.78667,0.00033,2.79749]
[1585900553644,92.36,6943.56,0.0,-0.78667,0.00033,2.79749]
[1585900559423,92.38,6945.43,0.0,-0.78599,0.00033,2.8034]
[1585900564459,92.39,6946.4,0.0,-0.78565,0.00033,2.80643]
[1585900568243,92.39,6947.6,0.0,-0.78525,0.00033,2.80994]
[1585900573518,92.38,6949.93,0.0,-0.78451,0.00033,2.81649]
[1585900574901,92.38,6950.89,0.0,-0.7842,0.00033,2.81923]
[1585900580571,92.37,6949.87,0.0,-0.78457,0.00033,2.81604]
[1585900585608,92.37,6947.55,0.0,-0.78535,0.00033,2.80917]
[1585900590640,92.37,6946.8,0.0,-0.78559,0.00033,2.80704]
[1585900593591,92.37,6946.5,0.0,-0.7857,0.00033,2.80596]
[1585900598699,92.38,6945.16,0.0,-0.78611,0.00033,2.80223]
[1585900598993,92.38,6945.16,0.0,-0.78611,0.00033,2.80223]
[1585900604403,92.39,6942.26,0.0,-0.78703,0.00033,2.79409]
[1585900609771,92.42,6938.11,0.0,-0.78828,0.00033,2.78277]
[1585900612316,92.44,6937.34,0.0,-0.7885,0.00033,2.78082]
[1585900617332,92.47,6935.57,0.0,-0.78896,0.00033,2.77653]
[1585900622866,92.51,6939.66,0.0,-0.78752,0.00033,2.78928]
[1585900627901,92.53,6940.44,0.0,-0.7872,0.00033,2.792]
[1585900632938,92.55,6940.38,0.0,-0.78717,0.00033,2.79223]
[1585900637969,92.57,6940.74,0.0,-0.78701,0.00033,2.79358]
[1585900643007,92.58,6939.45,0.0,-0.78738,0.00033,2.79022]
[1585900644002,92.58,6939.45,0.0,-0.78738,0.00033,2.79022]
[1585900649049,92.6,6939.28,0.0,-0.78737,0.00033,2.79022]
[1585900655094,92.63,6939.45,0.0,-0.78727,0.00033,2.79096]
[1585900660125,92.64,6939.31,0.0,-0.78727,0.00033,2.79093]
[1585900664954,92.66,6939.24,0.0,-0.78725,0.00033,2.79103]
[1585900670195,92.68,6938.53,0.0,-0.78742,0.00033,2.78942]
[1585900670307,92.68,6938.53,0.0,-0.78742,0.00033,2.78942]
[1585900676235,92.71,6934.62,0.0,-0.78861,0.00032,2.77876]
[1585900681041,92.73,6932.92,0.0,-0.78908,0.00032,2.7744]
[1585900686307,92.72,6932.54,0.0,-0.78925,0.00032,2.77298]
[1585900689327,92.72,6935.17,0.0,-0.78839,0.00033,2.78066]
[1585900689579,92.72,6935.17,0.0,-0.78839,0.00033,2.78066]
[1585900691653,92.72,6936.26,0.0,-0.78804,0.00033,2.78377]
[1585900697383,92.71,6934.92,0.0,-0.78849,0.00033,2.77974]
[1585900702417,92.71,6934.88,0.0,-0.78851,0.00032,2.77962]
[1585900707453,92.71,6936.07,0.0,-0.78813,0.00033,2.78298]
[1585900712491,92.7,6935.85,0.0,-0.78823,0.00033,2.78198]
[1585900717526,92.7,6935.06,0.0,-0.78849,0.00033,2.77966]
[1585900722556,92.7,6937.15,0.0,-0.78783,0.00033,2.7856]
[1585900727595,92.69,6937.09,0.0,-0.78787,0.00033,2.78523]
[1585900730179,92.69,6937.08,0.0,-0.78788,0.00033,2.78516]
[1585900735651,92.67,6939.7,0.0,-0.78707,0.00033,2.79246]
[1585900740686,92.66,6941.0,0.0,-0.78669,0.00033,2.79586]
[1585900745717,92.64,6941.23,0.0,-0.78667,0.00033,2.7961]
[1585900750756,92.62,6941.1,0.0,-0.78677,0.00033,2.79531]
[1585900755786,92.6,6941.8,0.0,-0.7866,0.00033,2.79691]
[1585900760825,92.58,6942.48,0.0,-0.78643,0.00033,2.79844]
[1585900765862,92.56,6942.45,0.0,-0.7865,0.00033,2.79791]
[1585900768916,92.55,6942.71,0.0,-0.78645,0.00033,2.7984]
[1585900774081,92.52,6943.61,0.0,-0.78623,0.00033,2.80026]
[1585900779962,92.53,6946.76,0.0,-0.78519,0.00033,2.80947]
[1585900782350,92.54,6947.51,0.0,-0.78491,0.00033,2.81189]
[1585900788015,92.57,6946.93,0.0,-0.78503,0.00033,2.81079]
[1585900788797,92.57,6946.93,0.0,-0.78503,0.00033,2.81079]
[1585900794059,92.54,6944.05,0.0,-0.78604,0.00033,2.80196]
[1585900799090,92.52,6944.43,0.0,-0.78596,0.00033,2.80266]
[1585900804126,92.5,6945.83,0.0,-0.78558,0.00033,2.80613]
[1585900809161,92.47,6946.46,0.0,-0.78546,0.00033,2.80733]
[1585900810310,92.46,6946.67,0.0,-0.78541,0.00033,2.80781]
[1585900811475,92.46,6947.03,0.0,-0.78531,0.00033,2.8087]
[1585900817217,92.43,6947.38,0.0,-0.78526,0.00033,2.80919]
[1585900822257,92.46,6948.32,0.0,-0.78487,0.00033,2.81252]
[1585900827293,92.5,6949.14,0.0,-0.7845,0.00033,2.81568]
[1585900832325,92.54,6950.19,0.0,-0.78403,0.00033,2.81954]
[1585900837364,92.56,6951.8,0.0,-0.78346,0.00033,2.82446]
[1585900842393,92.56,6952.43,0.0,-0.78324,0.00033,2.82641]
[1585900847430,92.59,6953.62,0.0,-0.78276,0.00033,2.83048]
[1585900852461,92.65,6953.38,0.0,-0.78267,0.00033,2.83111]
[1585900857501,92.71,6953.53,0.0,-0.78245,0.00033,2.83281]
[1585900862534,92.73,6953.35,0.0,-0.78245,0.00033,2.8327]
[1585900867568,92.7,6952.94,0.0,-0.78269,0.00033,2.83078]
[1585900871060,92.68,6953.25,0.0,-0.78262,0.00033,2.8314]
[1585900875362,92.68,6954.1,0.0,-0.78236,0.00033,2.83373]
[1585900880658,92.67,6956.33,0.0,-0.78165,0.00033,2.83996]
[1585900885693,92.66,6955.72,0.0,-0.78188,0.00033,2.83794]
[1585900890729,92.65,6956.37,0.0,-0.7817,0.00033,2.83962]
[1585900895765,92.63,6957.37,0.0,-0.78141,0.00033,2.84199]
[1585900900802,92.62,6958.38,0.0,-0.78112,0.00033,2.84458]
[1585900905836,92.6,6960.8,0.0,-0.78039,0.00033,2.85105]
[1585900906799,92.6,6960.8,0.0,-0.78039,0.00033,2.85105]
[1585900908548,92.59,6960.8,0.0,-0.78042,0.00033,2.85085]
[1585900913893,92.56,6959.72,0.0,-0.78085,0.00033,2.84717]
[1585900918925,92.54,6959.32,0.0,-0.78104,0.00033,2.84561]
[1585900923964,92.52,6958.81,0.0,-0.78126,0.00033,2.84378]
[1585900928997,92.52,6959.44,0.0,-0.78107,0.00033,2.84542]
[1585900932502,92.52,6959.92,0.0,-0.78089,0.00033,2.84697]
[1585900938059,92.56,6961.68,0.0,-0.7802,0.00033,2.85282]
[1585900941636,92.58,6963.85,0.0,-0.77943,0.00033,2.85945]
[1585900946113,92.6,6968.04,0.0,-0.77798,0.00033,2.87188]
[1585900949135,92.62,6971.68,0.0,-0.77671,0.00033,2.88278]
[1585900952033,92.64,6972.64,0.0,-0.77634,0.00033,2.88576]
[1585900953307,92.66,6973.2,0.0,-0.77609,0.00033,2.88779]
[1585900955905,92.68,6973.34,0.0,-0.77599,0.00033,2.88861]
[1585900961216,92.71,6970.28,0.0,-0.77691,0.00033,2.88056]
[1585900966256,92.69,6969.23,0.0,-0.77734,0.00033,2.877]
[1585900971289,92.69,6970.19,0.0,-0.77701,0.00033,2.87977]
[1585900976323,92.69,6970.94,0.0,-0.77677,0.00033,2.88187]
[1585900981358,92.68,6970.85,0.0,-0.77681,0.00033,2.88153]
[1585900986395,92.68,6970.65,0.0,-0.77688,0.00033,2.88097]
[1585900991430,92.68,6969.88,0.0,-0.77714,0.00033,2.87875]
[1585900996464,92.68,6972.5,0.0,-0.77627,0.00033,2.8862]
[1585901001348,92.67,6975.31,0.0,-0.77537,0.00033,2.89396]
[1585901002406,92.67,6975.31,0.0,-0.77537,0.00033,2.89396]
[1585901002907,92.66,6975.84,0.0,-0.77521,0.00033,2.89537]
[1585901003083,92.66,6975.84,0.0,-0.77521,0.00033,2.89537]
[1585901003268,92.66,6975.84,0.0,-0.77521,0.00033,2.89537]
[1585901003343,92.66,6975.84,0.0,-0.77521,0.00033,2.89537]
[1585901005528,92.67,6981.46,0.0,-0.77328,0.00034,2.91172]
[1585901007348,92.68,6984.0,0.0,-0.77241,0.00034,2.91905]
[1585901009922,92.68,6986.82,0.0,-0.77145,0.00034,2.92715]
[1585901009942,92.68,6986.82,0.0,-0.77145,0.00034,2.92715]
[1585901009962,92.68,6986.82,0.0,-0.77145,0.00034,2.92715]
[1585901014652,92.68,6989.73,0.0,-0.7705,0.00034,2.93505]
[1585901014677,92.68,6989.73,0.0,-0.7705,0.00034,2.93505]
[1585901014678,92.68,6989.73,0.0,-0.7705,0.00034,2.93505]
[1585901020634,92.67,6987.73,0.0,-0.7712,0.00034,2.92921]
[1585901025670,92.67,6986.26,0.0,-0.7717,0.00034,2.92499]
[1585901025975,92.67,6986.26,0.0,-0.7717,0.00034,2.92499]
[1585901026613,92.67,6986.26,0.0,-0.7717,0.00034,2.92499]
[1585901026627,92.67,6986.26,0.0,-0.7717,0.00034,2.92499]
[1585901026638,92.67,6986.26,0.0,-0.7717,0.00034,2.92499]
[1585901026683,92.67,6985.45,0.0,-0.77197,0.00034,2.92269]
[1585901032720,92.66,6986.69,0.0,-0.77158,0.00034,2.926]
[1585901037758,92.63,6987.29,0.0,-0.77147,0.00034,2.92711]
[1585901038202,92.63,6987.29,0.0,-0.77147,0.00034,2.92711]
[1585901038324,92.63,6987.29,0.0,-0.77147,0.00034,2.92711]
[1585901038534,92.63,6987.29,0.0,-0.77147,0.00034,2.92711]
[1585901038560,92.63,6987.29,0.0,-0.77147,0.00034,2.92711]
[1585901047828,92.61,6989.12,0.0,-0.7709,0.00034,2.93193]
[1585901052407,92.6,6990.08,0.0,-0.77059,0.00034,2.93454]
[1585901052515,92.6,6990.08,0.0,-0.77059,0.00034,2.93454]
[1585901053045,92.6,6990.08,0.0,-0.77059,0.00034,2.93454]
[1585901053214,92.6,6990.08,0.0,-0.77059,0.00034,2.93454]
[1585901058902,92.59,6989.19,0.0,-0.77091,0.00034,2.93187]
[1585901059756,92.59,6989.19,0.0,-0.77091,0.00034,2.93187]
[1585901059859,92.59,6989.19,0.0,-0.77091,0.00034,2.93187]
[1585901062719,92.59,6988.36,0.0,-0.7712,0.00034,2.92944]
[1585901062755,92.59,6988.36,0.0,-0.7712,0.00034,2.92944]
[1585901062945,92.59,6988.15,0.0,-0.77128,0.00034,2.92883]
[1585901063133,92.59,6988.15,0.0,-0.77128,0.00034,2.92883]
[1585901063819,92.59,6988.15,0.0,-0.77128,0.00034,2.92883]
[1585901068970,92.57,6982.99,0.0,-0.77307,0.00034,2.9137]
[1585901069535,92.57,6982.99,0.0,-0.77307,0.00034,2.9137]
[1585901069735,92.57,6982.99,0.0,-0.77307,0.00034,2.9137]
[1585901075009,92.54,6979.08,0.0,-0.77448,0.00034,2.90169]
[1585901080049,92.52,6977.06,0.0,-0.77524,0.00034,2.89535]
[1585901082713,92.51,6975.19,0.0,-0.77588,0.00033,2.88985]
[1585901086093,92.5,6971.15,0.0,-0.77725,0.00033,2.87817]
[1585901086352,92.5,6971.15,0.0,-0.77725,0.00033,2.87817]
[1585901092129,92.5,6970.96,0.0,-0.77732,0.00033,2.87758]
[1585901095327,92.51,6972.0,0.0,-0.77696,0.00033,2.88061]
[1585901095861,92.51,6972.0,0.0,-0.77696,0.00033,2.88061]
[1585901101196,92.51,6972.24,0.0,-0.77688,0.00033,2.88135]
[1585901101631,92.51,6972.24,0.0,-0.77688,0.00033,2.88135]
[1585901101819,92.51,6972.24,0.0,-0.77688,0.00033,2.88135]
[1585901103065,92.51,6971.9,0.0,-0.77699,0.00033,2.88037]
[1585901108246,92.51,6972.19,0.0,-0.77688,0.00033,2.88132]
[1585901112806,92.51,6972.62,0.0,-0.77673,0.00033,2.88255]
[1585901118317,92.51,6973.03,0.0,-0.7766,0.00033,2.8837]
[1585901123350,92.5,6975.52,0.0,-0.77579,0.00034,2.89069]
[1585901126537,92.5,6976.26,0.0,-0.77556,0.00034,2.89266]
[1585901132420,92.48,6977.61,0.0,-0.77517,0.00034,2.89593]
[1585901137449,92.46,6978.39,0.0,-0.77496,0.00034,2.89776]
[1585901137623,92.46,6978.39,0.0,-0.77496,0.00034,2.89776]
[1585901137987,92.46,6978.39,0.0,-0.77496,0.00034,2.89776]
[1585901139339,92.46,6978.6,0.0,-0.77491,0.00034,2.89828]
[1585901144505,92.44,6975.13,0.0,-0.77611,0.00034,2.88802]
[1585901149538,92.44,6974.48,0.0,-0.77634,0.00033,2.88605]
[1585901154567,92.43,6972.87,0.0,-0.77689,0.00033,2.88138]
[1585901159603,92.44,6971.7,0.0,-0.77727,0.00033,2.8781]
[1585901163466,92.44,6971.08,0.0,-0.77746,0.00033,2.87645]
[1585901168664,92.45,6970.69,0.0,-0.77757,0.00033,2.87549]
[1585901173700,92.46,6970.05,0.0,-0.77775,0.00033,2.87385]
[1585901177962,92.47,6968.67,0.0,-0.77819,0.00033,2.87007]
[1585901181687,92.49,6966.56,0.0,-0.77885,0.00033,2.86432]
[1585901186791,92.5,6964.57,0.0,-0.77947,0.00033,2.85886]
[1585901191829,92.48,6964.93,0.0,-0.77942,0.00033,2.85922]
[1585901196863,92.45,6963.95,0.0,-0.77983,0.00033,2.85584]
[1585901201898,92.48,6963.5,0.0,-0.77989,0.00033,2.85516]
[1585901204155,92.49,6963.25,0.0,-0.77994,0.00033,2.85471]
[1585901208617,92.48,6960.74,0.0,-0.7808,0.00033,2.84725]
[1585901209651,92.48,6960.74,0.0,-0.7808,0.00033,2.84725]
[1585901213980,92.47,6955.33,0.0,-0.78262,0.00033,2.83141]
[1585901215648,92.46,6955.33,0.0,-0.78266,0.00033,2.83114]
[1585901217348,92.43,6950.03,0.0,-0.7845,0.00033,2.81507]
[1585901217349,92.43,6950.03,0.0,-0.7845,0.00033,2.81507]
[1585901220024,92.41,6949.42,0.0,-0.78474,0.00033,2.81299]
[1585901222398,92.4,6949.36,0.0,-0.7848,0.00033,2.81252]
[1585901222490,92.4,6949.36,0.0,-0.7848,0.00033,2.81252]
[1585901228543,92.34,6948.0,0.0,-0.78541,0.00033,2.80735]
[1585901234120,92.3,6951.63,0.0,-0.78435,0.00033,2.8169]
[1585901235894,92.28,6952.67,0.0,-0.78405,0.00033,2.81956]
[1585901236281,92.28,6952.67,0.0,-0.78405,0.00033,2.81956]
[1585901241915,92.23,6954.09,0.0,-0.78373,0.00033,2.82256]
[1585901247213,92.18,6953.57,0.0,-0.78404,0.00033,2.82]
[1585901251948,92.14,6952.54,0.0,-0.78453,0.00033,2.81575]
[1585901256157,92.09,6951.58,0.0,-0.78499,0.00033,2.81187]
[1585901257977,92.07,6951.12,0.0,-0.78521,0.00033,2.81001]
[1585901264332,92.04,6947.27,0.0,-0.78654,0.00033,2.79831]
[1585901265046,92.04,6947.27,0.0,-0.78654,0.00033,2.79831]
[1585901266490,92.03,6945.25,0.0,-0.78725,0.00033,2.79206]
[1585901270996,91.99,6941.46,0.0,-0.7886,0.00033,2.78012]
[1585901272147,91.98,6941.35,0.0,-0.78867,0.00033,2.77959]
[1585901272390,91.97,6936.4,0.0,-0.79031,0.00033,2.7649]
[1585901272727,91.97,6936.4,0.0,-0.79031,0.00033,2.7649]
[1585901273396,91.96,6934.82,0.0,-0.79084,0.00033,2.76015]
[1585901276417,91.93,6931.81,0.0,-0.79191,0.00032,2.75064]
[1585901279354,91.93,6934.26,0.0,-0.79113,0.00033,2.75768]
[1585901279831,91.92,6934.14,0.0,-0.79119,0.00033,2.75723]
[1585901280730,91.92,6933.74,0.0,-0.79132,0.00033,2.75599]
[1585901286489,91.87,6930.8,0.0,-0.79243,0.00032,2.74622]
[1585901291386,91.84,6932.0,0.0,-0.79213,0.00033,2.74905]
[1585901294621,91.81,6931.79,0.0,-0.79227,0.00033,2.74787]
[1585901301348,91.76,6930.85,0.0,-0.79273,0.00032,2.7439]
[1585901306626,91.71,6928.61,0.0,-0.79361,0.00032,2.73611]
[1585901311663,91.66,6922.05,0.0,-0.79588,0.00032,2.71546]
[1585901312672,91.66,6921.55,0.0,-0.79606,0.00032,2.71386]
[1585901315699,91.64,6917.46,0.0,-0.79744,0.00032,2.70129]
[1585901317702,91.62,6911.56,0.0,-0.79939,0.00032,2.68336]
[1585901319348,91.6,6909.04,0.0,-0.80026,0.00032,2.67542]
[1585901321733,91.58,6904.78,0.0,-0.80166,0.00032,2.6624]
[1585901322347,91.57,6906.55,0.0,-0.80112,0.00032,2.66751]
[1585901327776,91.55,6907.37,0.0,-0.80093,0.00032,2.6693]
[1585901330794,91.54,6911.74,0.0,-0.79955,0.00032,2.68216]
[1585901334347,91.53,6914.39,0.0,-0.79875,0.00032,2.68962]
[1585901339859,91.51,6911.44,0.0,-0.79975,0.00032,2.6804]
[1585901344894,91.49,6911.81,0.0,-0.79968,0.00032,2.68115]
[1585901349932,91.48,6911.6,0.0,-0.79979,0.00032,2.68019]
[1585901353957,91.47,6907.7,0.0,-0.80105,0.00032,2.66847]
[1585901358348,91.45,6904.74,0.0,-0.80207,0.00032,2.65907]
[1585901364028,91.42,6906.36,0.0,-0.80162,0.00032,2.66336]
[1585901367047,91.42,6909.8,0.0,-0.80053,0.00032,2.67347]
[1585901372085,91.41,6909.79,0.0,-0.80057,0.00032,2.67306]
[1585901377118,91.41,6908.92,0.0,-0.80085,0.00032,2.67046]
[1585901382153,91.41,6909.91,0.0,-0.80053,0.00032,2.67338]
[1585901387188,91.4,6912.23,0.0,-0.79982,0.00032,2.68006]
[1585901392223,91.39,6910.86,0.0,-0.80028,0.00032,2.67579]
[1585901397261,91.39,6911.26,0.0,-0.80018,0.00032,2.67678]
[1585901402300,91.38,6911.55,0.0,-0.80011,0.00032,2.67745]
[1585901407329,91.37,6910.54,0.0,-0.80045,0.00032,2.67426]
[1585901412348,91.37,6910.36,0.0,-0.80052,0.00032,2.67365]
[1585901417399,91.37,6910.16,0.0,-0.8006,0.00032,2.67298]
[1585901422436,91.36,6909.87,0.0,-0.80069,0.00032,2.67206]
[1585901427470,91.36,6910.12,0.0,-0.80062,0.00032,2.67276]
[1585901432505,91.36,6911.63,0.0,-0.80016,0.00032,2.67693]
[1585901437542,91.38,6912.52,0.0,-0.7998,0.00032,2.68014]
[1585901442575,91.4,6914.06,0.0,-0.79926,0.00032,2.68512]
[1585901447609,91.41,6915.01,0.0,-0.79891,0.00032,2.68825]
[1585901452641,91.42,6920.19,0.0,-0.79723,0.00032,2.70371]
[1585901455662,91.41,6922.01,0.0,-0.79666,0.00032,2.70893]
[1585901460699,91.39,6923.87,0.0,-0.79612,0.00032,2.714]
[1585901465733,91.37,6923.54,0.0,-0.79628,0.00032,2.71259]
[1585901470773,91.36,6920.7,0.0,-0.79724,0.00032,2.70386]
[1585901475808,91.35,6920.02,0.0,-0.79747,0.00032,2.70171]
[1585901480841,91.35,6920.95,0.0,-0.79719,0.00032,2.70432]
[1585901485881,91.34,6920.35,0.0,-0.79741,0.00032,2.70237]
[1585901490911,91.34,6919.85,0.0,-0.79758,0.00032,2.70082]
[1585901495942,91.33,6920.08,0.0,-0.79753,0.00032,2.70118]
[1585901500980,91.33,6919.89,0.0,-0.7976,0.00032,2.70053]
[1585901506017,91.33,6919.9,0.0,-0.79761,0.00032,2.70049]
[1585901511055,91.32,6920.14,0.0,-0.79754,0.00032,2.70112]
[1585901516084,91.32,6920.42,0.0,-0.79746,0.00032,2.70186]
[1585901521122,91.32,6921.01,0.0,-0.79728,0.00032,2.70351]
[1585901526155,91.31,6921.07,0.0,-0.79728,0.00032,2.70355]
[1585901531192,91.3,6921.66,0.0,-0.79711,0.00032,2.70515]
[1585901536226,91.3,6921.56,0.0,-0.79716,0.00032,2.70467]
[1585901541261,91.28,6920.56,0.0,-0.79752,0.00032,2.70143]
[1585901546295,91.26,6921.03,0.0,-0.79744,0.00032,2.70228]
[1585901551328,91.23,6921.05,0.0,-0.79754,0.00032,2.7013]
[1585901556347,91.2,6920.07,0.0,-0.79795,0.00032,2.69765]
[1585901561401,91.17,6918.52,0.0,-0.79853,0.00032,2.69246]
[1585901566439,91.15,6919.08,0.0,-0.79841,0.00032,2.69362]
[1585901571473,91.13,6919.07,0.0,-0.79847,0.00032,2.6931]
[1585901577348,91.11,6918.97,0.0,-0.79858,0.00032,2.69221]
[1585901582551,91.09,6918.95,0.0,-0.79864,0.00032,2.69169]
[1585901587585,91.07,6918.99,0.0,-0.79868,0.00032,2.69139]
[1585901592622,91.05,6919.09,0.0,-0.7987,0.00032,2.69127]
[1585901597654,91.03,6919.35,0.0,-0.79868,0.00032,2.69155]
[1585901602692,91.01,6919.46,0.0,-0.79869,0.00032,2.69147]
[1585901607725,91.0,6919.89,0.0,-0.7986,0.00032,2.69237]
[1585901612759,90.98,6921.0,0.0,-0.79831,0.00032,2.695]
[1585901617796,90.96,6922.07,0.0,-0.79803,0.00032,2.69769]
[1585901622830,90.93,6923.12,0.0,-0.79776,0.00032,2.70025]
[1585901627865,90.91,6925.87,0.0,-0.79695,0.00032,2.70776]
[1585901632900,90.87,6927.69,0.0,-0.79646,0.00032,2.71237]
[1585901634911,90.88,6932.49,0.0,-0.79489,0.00033,2.7267]
[1585901637937,90.88,6934.52,0.0,-0.79422,0.00033,2.73277]
[1585901642965,90.85,6934.51,0.0,-0.7943,0.00033,2.73218]
[1585901648006,90.83,6934.3,0.0,-0.79444,0.00033,2.73094]
[1585901653038,90.8,6934.91,0.0,-0.79432,0.00033,2.73212]
[1585901658075,90.77,6935.35,0.0,-0.79426,0.00033,2.73279]
[1585901663107,90.75,6934.71,0.0,-0.79454,0.00033,2.73032]
[1585901668143,90.73,6934.8,0.0,-0.79458,0.00033,2.73005]
[1585901673182,90.7,6934.74,0.0,-0.79468,0.00033,2.72911]
[1585901678215,90.68,6934.27,0.0,-0.79489,0.00033,2.72725]
[1585901683252,90.66,6931.1,0.0,-0.79599,0.00033,2.71729]
[1585901686271,90.66,6927.71,0.0,-0.7971,0.00032,2.70712]
[1585901691317,90.66,6926.61,0.0,-0.79745,0.00032,2.70397]
[1585901696350,90.67,6927.3,0.0,-0.79721,0.00032,2.70616]
[1585901701384,90.67,6927.79,0.0,-0.79704,0.00032,2.70771]
[1585901706418,90.68,6927.18,0.0,-0.79722,0.00032,2.70598]
[1585901711455,90.68,6927.71,0.0,-0.79704,0.00032,2.70767]
[1585901716488,90.68,6928.3,0.0,-0.79684,0.00033,2.70947]
[1585901721526,90.68,6928.89,0.0,-0.79665,0.00033,2.71124]
[1585901726563,90.71,6928.87,0.0,-0.79658,0.00033,2.71176]
[1585901731594,90.74,6929.33,0.0,-0.79636,0.00033,2.71356]
[1585901736630,90.76,6929.67,0.0,-0.79617,0.00033,2.7152]
[1585901741663,90.79,6929.74,0.0,-0.79608,0.00033,2.71597]
[1585901746700,90.84,6932.3,0.0,-0.7951,0.00033,2.72473]
[1585901751732,90.88,6932.6,0.0,-0.79488,0.00033,2.7266]
[1585901756767,90.92,6932.75,0.0,-0.79471,0.00033,2.72793]
[1585901761805,90.95,6929.32,0.0,-0.79574,0.00033,2.71846]
[1585901766865,90.94,6927.47,0.0,-0.79637,0.00032,2.71274]
[1585901771901,90.93,6924.54,0.0,-0.79734,0.00032,2.70391]
[1585901776938,90.93,6922.8,0.0,-0.79789,0.00032,2.6988]
[1585901781974,90.94,6921.66,0.0,-0.79823,0.00032,2.69561]
[1585901787006,90.96,6918.73,0.0,-0.79913,0.00032,2.68726]
[1585901792045,90.98,6917.14,0.0,-0.79959,0.00032,2.68284]
[1585901797077,91.01,6913.75,0.0,-0.80059,0.00032,2.67348]
[1585901802113,91.05,6914.78,0.0,-0.80016,0.00032,2.67735]
[1585901807146,91.07,6914.39,0.0,-0.8002,0.00032,2.67691]
[1585901812184,91.07,6914.32,0.0,-0.80022,0.00032,2.67667]
[1585901817214,91.07,6913.59,0.0,-0.80046,0.00032,2.6745]
[1585901822252,91.09,6914.06,0.0,-0.80025,0.00032,2.67637]
[1585901827290,91.09,6914.04,0.0,-0.80026,0.00032,2.67629]
[1585901832324,91.09,6913.92,0.0,-0.8003,0.00032,2.67591]
[1585901837356,91.09,6913.35,0.0,-0.80048,0.00032,2.67422]
[1585901842389,91.09,6913.32,0.0,-0.80048,0.00032,2.67418]
[1585901847428,91.1,6913.28,0.0,-0.80049,0.00032,2.67409]
[1585901852463,91.11,6916.89,0.0,-0.7993,0.00032,2.68497]
[1585901857497,91.13,6917.46,0.0,-0.79906,0.00032,2.68711]
[1585901862539,91.15,6917.48,0.0,-0.799,0.00032,2.68759]
[1585901867567,91.16,6918.27,0.0,-0.7987,0.00032,2.69026]
[1585901872604,91.17,6918.03,0.0,-0.79874,0.00032,2.68988]
[1585901877639,91.19,6917.3,0.0,-0.79894,0.00032,2.688]
[1585901882675,91.2,6916.0,0.0,-0.79931,0.00032,2.6845]
[1585901887708,91.22,6915.88,0.0,-0.7993,0.00032,2.68458]
[1585901892744,91.24,6915.55,0.0,-0.79935,0.00032,2.68401]
[1585901897778,91.26,6915.26,0.0,-0.79939,0.00032,2.68359]
[1585901902812,91.28,6914.89,0.0,-0.79945,0.00032,2.68295]
[1585901908854,91.3,6914.93,0.0,-0.79938,0.00032,2.68358]
[1585901913888,91.32,6913.45,0.0,-0.79981,0.00032,2.67942]
[1585901918926,91.34,6912.02,0.0,-0.8002,0.00032,2.67571]
[1585901923961,91.36,6911.17,0.0,-0.8004,0.00032,2.67377]
[1585901928997,91.39,6910.11,0.0,-0.80067,0.00032,2.67117]
[1585901934031,91.41,6909.7,0.0,-0.80074,0.00032,2.6704]
[1585901939066,91.44,6909.59,0.0,-0.80067,0.00032,2.671]
[1585901944103,91.44,6910.32,0.0,-0.80045,0.00032,2.67303]
[1585901949134,91.44,6910.16,0.0,-0.80051,0.00032,2.67251]
[1585901954172,91.43,6909.95,0.0,-0.80058,0.00032,2.67179]
[1585901959206,91.43,6909.79,0.0,-0.80064,0.00032,2.67126]
[1585901964244,91.43,6909.79,0.0,-0.80065,0.00032,2.67119]
[1585901969278,91.43,6909.76,0.0,-0.80067,0.00032,2.67106]
[1585901974311,91.42,6909.77,0.0,-0.80068,0.00032,2.67082]
[1585901979348,91.42,6908.93,0.0,-0.80095,0.00032,2.66831]
[1585901984380,91.42,6908.41,0.0,-0.80111,0.00032,2.6668]
[1585901989417,91.43,6907.74,0.0,-0.80131,0.00032,2.66491]
[1585901994451,91.44,6906.45,0.0,-0.80171,0.00032,2.66124]
[1585901999491,91.45,6904.45,0.0,-0.80231,0.00032,2.65561]
[1585902004523,91.46,6900.14,0.0,-0.80365,0.00032,2.643]
[1585902006347,91.46,6896.47,0.0,-0.80481,0.00032,2.6321]
[1585902008550,91.45,6891.84,0.0,-0.8063,0.00031,2.61814]
[1585902010564,91.45,6886.92,0.0,-0.80785,0.00031,2.60344]
[1585902011573,91.45,6887.3,0.0,-0.80773,0.00031,2.60461]
[1585902016606,91.47,6884.29,0.0,-0.80861,0.00031,2.59617]
[1585902021641,91.52,6885.73,0.0,-0.80801,0.00031,2.60165]
[1585902026676,91.56,6886.91,0.0,-0.80752,0.00031,2.60613]
[1585902031713,91.57,6886.78,0.0,-0.80753,0.00031,2.60592]
[1585902036752,91.61,6886.86,0.0,-0.8074,0.00031,2.60704]
[1585902041782,91.64,6887.26,0.0,-0.80717,0.00031,2.60908]
[1585902046817,91.67,6887.53,0.0,-0.80699,0.00031,2.61064]
[1585902051853,91.7,6887.56,0.0,-0.8069,0.00031,2.61144]
[1585902056885,91.73,6886.82,0.0,-0.80705,0.00031,2.60992]
[1585902061922,91.76,6887.26,0.0,-0.80683,0.00031,2.61189]
[1585902066958,91.78,6886.85,0.0,-0.80688,0.00031,2.61131]
[1585902071991,91.81,6887.54,0.0,-0.80659,0.00031,2.61395]
[1585902077027,91.83,6888.32,0.0,-0.80628,0.00031,2.61682]
[1585902082061,91.85,6890.58,0.0,-0.80553,0.00031,2.62386]
[1585902087098,91.86,6892.06,0.0,-0.80503,0.00031,2.62849]
[1585902092132,91.86,6891.86,0.0,-0.80509,0.00031,2.62779]
[1585902097169,91.87,6891.56,0.0,-0.80517,0.00031,2.62705]
[1585902102202,91.87,6890.03,0.0,-0.80563,0.00031,2.6227]
[1585902107236,91.89,6889.81,0.0,-0.80566,0.00031,2.62237]
[1585902112270,91.9,6889.46,0.0,-0.80572,0.00031,2.62169]
[1585902117310,91.91,6890.55,0.0,-0.80535,0.00031,2.62515]
[1585902122343,91.92,6891.0,0.0,-0.80519,0.00031,2.62663]
[1585902127380,91.92,6891.2,0.0,-0.80511,0.00031,2.62736]
[1585902132411,91.93,6890.89,0.0,-0.8052,0.00031,2.62656]
[1585902137447,91.91,6891.33,0.0,-0.80512,0.00031,2.62736]
[1585902142485,91.88,6891.65,0.0,-0.80509,0.00031,2.6277]
[1585902147521,91.86,6891.86,0.0,-0.80511,0.00031,2.62766]
[1585902152554,91.83,6895.62,0.0,-0.804,0.00032,2.638]
[1585902157585,91.82,6897.48,0.0,-0.80344,0.00032,2.64331]
[1585902162628,91.81,6898.93,0.0,-0.80303,0.00032,2.64722]
[1585902167658,91.79,6899.1,0.0,-0.80302,0.00032,2.64735]
[1585902172696,91.78,6899.17,0.0,-0.80304,0.00032,2.6472]
[1585902177730,91.75,6897.67,0.0,-0.80359,0.00032,2.64213]
[1585902182764,91.71,6897.46,0.0,-0.80378,0.00032,2.64057]
[1585902187799,91.67,6898.91,0.0,-0.80344,0.00032,2.6439]
[1585902192836,91.65,6899.74,0.0,-0.80324,0.00032,2.64578]
[1585902198348,91.63,6903.09,0.0,-0.80223,0.00032,2.65529]
[1585902200886,91.62,6906.33,0.0,-0.80123,0.00032,2.66467]
[1585902204918,91.59,6909.6,0.0,-0.80027,0.00032,2.67367]
[1585902209952,91.55,6908.98,0.0,-0.80058,0.00032,2.67088]
[1585902214991,91.52,6908.78,0.0,-0.80077,0.00032,2.66916]
[1585902220022,91.48,6908.87,0.0,-0.80084,0.00032,2.66861]
[1585902225061,91.45,6908.74,0.0,-0.80098,0.00032,2.66744]
[1585902230093,91.42,6909.99,0.0,-0.80068,0.00032,2.67033]
[1585902235132,91.38,6910.71,0.0,-0.80056,0.00032,2.67164]
[1585902240165,91.35,6911.84,0.0,-0.8003,0.00032,2.67413]
[1585902245200,91.31,6912.7,0.0,-0.80014,0.00032,2.6758]
[1585902250232,91.27,6912.75,0.0,-0.80023,0.00032,2.67504]
[1585902255265,91.23,6912.26,0.0,-0.8005,0.00032,2.6727]
[1585902260304,91.2,6911.24,0.0,-0.80092,0.00032,2.6689]
[1585902265340,91.18,6908.82,0.0,-0.80176,0.00032,2.66115]
[1585902270347,91.16,6908.94,0.0,-0.80178,0.00032,2.66108]
[1585902275408,91.14,6908.77,0.0,-0.8019,0.00032,2.65992]
[1585902280447,91.13,6907.16,0.0,-0.80247,0.00032,2.65469]
[1585902285479,91.12,6906.76,0.0,-0.80262,0.00032,2.65328]
[1585902290514,91.11,6906.98,0.0,-0.80257,0.00032,2.65375]
[1585902295546,91.1,6907.18,0.0,-0.80254,0.00032,2.65411]
[1585902300585,91.09,6906.74,0.0,-0.8027,0.00032,2.6526]
[1585902305619,91.09,6906.19,0.0,-0.80289,0.00032,2.65083]
[1585902310656,91.08,6905.96,0.0,-0.80298,0.00032,2.65007]
[1585902315690,91.08,6905.89,0.0,-0.80301,0.00032,2.64979]
[1585902320726,91.08,6904.63,0.0,-0.80342,0.00032,2.64598]
[1585902325759,91.08,6904.5,0.0,-0.80345,0.00032,2.64565]
[1585902330798,91.08,6901.14,0.0,-0.80451,0.00032,2.63574]
[1585902335827,91.1,6898.52,0.0,-0.8053,0.00032,2.62807]
[1585902340866,91.12,6897.39,0.0,-0.80559,0.00032,2.62526]
[1585902345900,91.15,6896.69,0.0,-0.80573,0.00032,2.62384]
[1585902350933,91.17,6898.5,0.0,-0.8051,0.00032,2.62977]
[1585902355970,91.19,6899.15,0.0,-0.80484,0.00032,2.6321]
[1585902361006,91.2,6898.99,0.0,-0.80485,0.00032,2.63198]
[1585902366348,91.22,6899.51,0.0,-0.80464,0.00032,2.63387]
[1585902372083,91.23,6899.54,0.0,-0.80459,0.00032,2.63432]
[1585902378124,91.24,6899.49,0.0,-0.80456,0.00032,2.63451]
[1585902383163,91.25,6901.09,0.0,-0.80403,0.00032,2.63949]
[1585902388195,91.26,6901.2,0.0,-0.80398,0.00032,2.63992]
[1585902393230,91.26,6901.04,0.0,-0.80403,0.00032,2.63933]
[1585902398262,91.27,6899.19,0.0,-0.8046,0.00032,2.63395]
[1585902403300,91.28,6898.95,0.0,-0.80464,0.00032,2.63356]
[1585902408341,91.29,6900.04,0.0,-0.80427,0.00032,2.63698]
[1585902413365,91.3,6899.73,0.0,-0.80435,0.00032,2.63621]
[1585902418407,91.3,6900.38,0.0,-0.80415,0.00032,2.63814]
[1585902423440,91.27,6903.51,0.0,-0.80323,0.00032,2.64679]
[1585902425449,91.25,6904.91,0.0,-0.80283,0.00032,2.65058]
[1585902430487,91.21,6906.77,0.0,-0.80236,0.00032,2.6551]
[1585902435522,91.17,6906.49,0.0,-0.80259,0.00032,2.65319]
[1585902440557,91.13,6907.2,0.0,-0.80248,0.00032,2.65434]
[1585902445590,91.11,6907.66,0.0,-0.80239,0.00032,2.6552]
[1585902450624,91.08,6907.67,0.0,-0.80246,0.00032,2.65467]
[1585902455664,91.04,6908.36,0.0,-0.80238,0.00032,2.65549]
[1585902460699,91.0,6908.47,0.0,-0.80246,0.00032,2.65483]
[1585902465734,91.01,6911.01,0.0,-0.80162,0.00032,2.66261]
[1585902470766,91.02,6911.42,0.0,-0.80146,0.00032,2.66405]
[1585902475806,90.97,6909.12,0.0,-0.80234,0.00032,2.65611]
[1585902480843,90.93,6909.28,0.0,-0.8024,0.00032,2.65561]
[1585902485872,90.9,6909.44,0.0,-0.80247,0.00032,2.65517]
[1585902490909,90.87,6910.22,0.0,-0.80229,0.00032,2.65691]
[1585902495950,90.85,6910.02,0.0,-0.80243,0.00032,2.65568]
[1585902500979,90.81,6910.09,0.0,-0.80251,0.00032,2.65503]
[1585902506015,90.79,6910.47,0.0,-0.80244,0.00032,2.65578]
[1585902511047,90.79,6910.95,0.0,-0.80231,0.00032,2.65689]
[1585902516086,90.79,6910.18,0.0,-0.80256,0.00032,2.65455]
[1585902521119,90.79,6910.14,0.0,-0.80258,0.00032,2.65439]
[1585902526155,90.78,6909.86,0.0,-0.80269,0.00032,2.65336]
[1585902531189,90.77,6910.31,0.0,-0.80257,0.00032,2.65453]
[1585902537347,90.77,6910.29,0.0,-0.80258,0.00032,2.65444]
[1585902543274,90.75,6908.92,0.0,-0.80309,0.00032,2.64977]
[1585902548311,90.72,6908.85,0.0,-0.80319,0.00032,2.64893]
[1585902553344,90.69,6909.17,0.0,-0.80317,0.00032,2.64924]
[1585902558347,90.67,6908.65,0.0,-0.80341,0.00032,2.64707]
[1585902563416,90.65,6907.74,0.0,-0.80376,0.00032,2.64383]
[1585902568451,90.63,6908.1,0.0,-0.8037,0.00032,2.64449]
[1585902574489,90.61,6909.01,0.0,-0.8035,0.00032,2.64635]
[1585902579524,90.58,6909.21,0.0,-0.8035,0.00032,2.64643]
[1585902584560,90.56,6909.29,0.0,-0.80353,0.00032,2.64619]
[1585902588346,90.55,6913.39,0.0,-0.80225,0.00032,2.65818]
[1585902591348,90.55,6915.89,0.0,-0.80145,0.00032,2.66561]
[1585902597347,90.57,6918.05,0.0,-0.8007,0.00032,2.67256]
[1585902602689,90.58,6917.91,0.0,-0.80072,0.00032,2.6723]
[1585902607719,90.56,6915.93,0.0,-0.80141,0.00032,2.666]
[1585902612759,90.55,6915.79,0.0,-0.80148,0.00032,2.66538]
[1585902617788,90.54,6915.78,0.0,-0.8015,0.00032,2.66516]
[1585902622829,90.54,6916.97,0.0,-0.80115,0.00032,2.6685]
[1585902627860,90.52,6917.43,0.0,-0.80105,0.00032,2.66949]
[1585902632897,90.51,6917.97,0.0,-0.80092,0.00032,2.67056]
[1585902637936,90.49,6919.06,0.0,-0.80062,0.00032,2.67346]
[1585902642964,90.48,6918.98,0.0,-0.80069,0.00032,2.67283]
[1585902648002,90.46,6919.53,0.0,-0.80056,0.00032,2.67409]
[1585902653044,90.54,6919.64,0.0,-0.80028,0.00032,2.67643]
[1585902658075,90.62,6919.77,0.0,-0.8,0.00032,2.67873]
[1585902663106,90.69,6919.82,0.0,-0.79977,0.00032,2.68054]
[1585902666128,90.73,6916.41,0.0,-0.80075,0.00032,2.67138]
[1585902671165,90.81,6914.71,0.0,-0.80107,0.00032,2.66814]
[1585902676196,90.89,6913.56,0.0,-0.8012,0.00032,2.66661]
[1585902681236,90.97,6914.81,0.0,-0.80057,0.00032,2.6722]
[1585902686266,91.04,6915.55,0.0,-0.80013,0.00032,2.67604]
[1585902691304,91.1,6913.64,0.0,-0.80056,0.00032,2.67171]
[1585902696335,91.17,6911.46,0.0,-0.80104,0.00032,2.66694]
[1585902701391,91.27,6910.52,0.0,-0.80106,0.00032,2.66648]
[1585902706411,91.37,6909.91,0.0,-0.80095,0.00032,2.66709]
[1585902711444,91.47,6909.15,0.0,-0.8009,0.00032,2.66718]
[1585902716483,91.56,6908.52,0.0,-0.80084,0.00032,2.66748]
[1585902721515,91.63,6906.45,0.0,-0.80129,0.00032,2.66305]
[1585902726546,91.73,6904.3,0.0,-0.80168,0.00032,2.65905]
[1585902727555,91.74,6900.71,0.0,-0.80278,0.00032,2.64874]
[1585902729347,91.78,6899.26,0.0,-0.80314,0.00032,2.64529]
[1585902734604,91.86,6899.6,0.0,-0.80278,0.00032,2.64831]
[1585902739638,91.94,6897.78,0.0,-0.80311,0.00032,2.64491]
[1585902744676,92.02,6899.31,0.0,-0.80239,0.00032,2.65135]
[1585902749710,92.09,6900.67,0.0,-0.80176,0.00032,2.65699]
[1585902754744,92.15,6901.16,0.0,-0.80143,0.00032,2.65968]
[1585902759779,92.21,6901.27,0.0,-0.80123,0.00032,2.66139]
[1585902764813,92.27,6900.54,0.0,-0.8013,0.00032,2.66055]
[1585902769850,92.32,6899.85,0.0,-0.80135,0.00032,2.65986]
[1585902774888,92.38,6898.52,0.0,-0.80161,0.00032,2.65725]
[1585902779917,92.44,6897.54,0.0,-0.80175,0.00032,2.65575]
[1585902784956,92.5,6896.28,0.0,-0.80197,0.00032,2.65345]
[1585902789989,92.55,6897.88,0.0,-0.8013,0.00032,2.6595]
[1585902795024,92.61,6898.2,0.0,-0.80102,0.00032,2.66186]
[1585902800061,92.66,6900.36,0.0,-0.80021,0.00032,2.66922]
[1585902805096,92.69,6901.24,0.0,-0.79983,0.00032,2.67265]
[1585902810128,92.72,6901.17,0.0,-0.79976,0.00032,2.67318]
[1585902815166,92.76,6900.94,0.0,-0.79975,0.00032,2.673]
[1585902820198,92.79,6900.96,0.0,-0.79966,0.00032,2.67376]
[1585902825234,92.82,6898.21,0.0,-0.80043,0.00032,2.66648]
[1585902830272,92.86,6897.32,0.0,-0.8006,0.00032,2.66478]
[1585902835304,92.89,6899.28,0.0,-0.79987,0.00032,2.67138]
[1585902840339,92.92,6900.79,0.0,-0.79932,0.00032,2.67638]
[1585902845374,92.94,6904.13,0.0,-0.79821,0.00032,2.68654]
[1585902851417,92.95,6904.87,0.0,-0.79795,0.00032,2.68893]
[1585902856451,92.95,6905.02,0.0,-0.79788,0.00032,2.68955]
[1585902861488,92.98,6903.7,0.0,-0.79822,0.00032,2.68631]
[1585902866520,93.01,6902.69,0.0,-0.79846,0.00032,2.68406]
[1585902871555,93.02,6902.77,0.0,-0.79841,0.00032,2.68429]
[1585902876591,93.03,6902.84,0.0,-0.79836,0.00032,2.68476]
[1585902881636,93.06,6904.46,0.0,-0.79778,0.00032,2.69001]
[1585902886663,93.09,6904.98,0.0,-0.79751,0.00032,2.69234]
[1585902891702,93.12,6903.12,0.0,-0.79801,0.00032,2.68766]
[1585902896734,93.13,6902.38,0.0,-0.79822,0.00032,2.68564]
[1585902901769,93.14,6902.06,0.0,-0.7983,0.00032,2.6849]
[1585902907812,93.14,6902.07,0.0,-0.79827,0.00032,2.68513]
[1585902912847,93.15,6902.24,0.0,-0.7982,0.00032,2.68581]
[1585902917883,93.16,6901.88,0.0,-0.79829,0.00032,2.68491]
[1585902923925,93.17,6901.87,0.0,-0.79827,0.00032,2.68511]
[1585902928961,93.18,6899.2,0.0,-0.79909,0.00032,2.67752]
[1585902934999,93.2,6898.07,0.0,-0.79939,0.00032,2.67449]
[1585902940036,93.22,6897.24,0.0,-0.7996,0.00032,2.67252]
[1585902945347,93.24,6897.02,0.0,-0.7996,0.00032,2.67247]
[1585902951113,93.26,6896.97,0.0,-0.79955,0.00032,2.6728]
[1585902956146,93.28,6897.92,0.0,-0.7992,0.00032,2.676]
[1585902961180,93.3,6898.06,0.0,-0.7991,0.00032,2.67684]
[1585902966218,93.31,6898.11,0.0,-0.79904,0.00032,2.67731]
[1585902971253,93.33,6897.43,0.0,-0.79922,0.00032,2.67564]
[1585902976290,93.34,6896.97,0.0,-0.79932,0.00032,2.67468]
[1585902981321,93.36,6896.59,0.0,-0.79939,0.00032,2.67392]
[1585902986355,93.38,6895.56,0.0,-0.79966,0.00031,2.67142]
[1585902991394,93.4,6896.94,0.0,-0.79919,0.00032,2.67559]
[1585902996427,93.41,6897.61,0.0,-0.79894,0.00032,2.67781]
[1585903001465,93.42,6897.32,0.0,-0.799,0.00032,2.67722]
[1585903006502,93.43,6897.3,0.0,-0.79898,0.00032,2.67741]
[1585903011534,93.44,6899.13,0.0,-0.79838,0.00032,2.68288]
[1585903016572,93.44,6898.03,0.0,-0.79871,0.00032,2.67979]
[1585903021603,93.45,6897.1,0.0,-0.79898,0.00032,2.67727]
[1585903026641,93.44,6895.9,0.0,-0.7994,0.00031,2.67346]
[1585903031680,93.42,6895.49,0.0,-0.79958,0.00031,2.67189]
[1585903037716,93.4,6894.91,0.0,-0.79981,0.00031,2.6698]
[1585903042754,93.39,6894.86,0.0,-0.79986,0.00031,2.66938]
[1585903047789,93.38,6894.59,0.0,-0.79998,0.00031,2.66833]
[1585903052822,93.35,6893.7,0.0,-0.80035,0.00031,2.66484]
[1585903057860,93.25,6893.66,0.0,-0.80066,0.00031,2.66232]
[1585903062893,93.15,6894.78,0.0,-0.8006,0.00031,2.66326]
[1585903067928,93.05,6896.24,0.0,-0.80043,0.00032,2.66524]
[1585903072963,92.95,6897.26,0.0,-0.80039,0.00032,2.66591]
[1585903079009,92.85,6898.71,0.0,-0.80024,0.00032,2.66771]
[1585903083348,92.78,6902.34,0.0,-0.79928,0.00032,2.67679]
[1585903089347,92.73,6903.71,0.0,-0.79901,0.00032,2.67946]
[1585903095116,92.68,6904.2,0.0,-0.79898,0.00032,2.67988]
[1585903100152,92.64,6904.44,0.0,-0.79903,0.00032,2.67961]
[1585903105187,92.6,6902.42,0.0,-0.79979,0.00032,2.67275]
[1585903110225,92.53,6901.92,0.0,-0.80015,0.00032,2.6697]
[1585903115256,92.48,6902.56,0.0,-0.80013,0.00032,2.66996]
[1585903120295,92.42,6903.24,0.0,-0.80008,0.00032,2.67059]
[1585903125329,92.36,6904.56,0.0,-0.79984,0.00032,2.67307]
[1585903130361,92.3,6904.89,0.0,-0.7999,0.00032,2.67266]
[1585903135397,92.23,6904.77,0.0,-0.80014,0.00032,2.67071]
[1585903140432,92.17,6901.29,0.0,-0.80142,0.00032,2.65903]
[1585903145469,92.11,6897.44,0.0,-0.80283,0.00032,2.64614]
[1585903150504,92.05,6897.54,0.0,-0.80296,0.00032,2.64515]
[1585903156545,91.99,6897.64,0.0,-0.80311,0.00032,2.64399]
[1585903161581,91.96,6899.73,0.0,-0.80254,0.00032,2.64941]
[1585903166616,91.94,6901.82,0.0,-0.80195,0.00032,2.65499]
[1585903171651,91.89,6899.85,0.0,-0.80273,0.00032,2.64772]
[1585903176687,91.83,6900.05,0.0,-0.80283,0.00032,2.64704]
[1585903181722,91.79,6899.71,0.0,-0.80308,0.00032,2.64487]
[1585903186757,91.74,6898.88,0.0,-0.80347,0.00032,2.64133]
[1585903191791,91.71,6897.48,0.0,-0.80401,0.00032,2.63639]
[1585903196824,91.68,6895.57,0.0,-0.80471,0.00032,2.62995]
[1585903201858,91.64,6896.13,0.0,-0.80465,0.00032,2.63067]
[1585903206896,91.61,6897.27,0.0,-0.80437,0.00032,2.63338]
[1585903211931,91.58,6897.78,0.0,-0.8043,0.00032,2.63421]
[1585903216966,91.55,6899.06,0.0,-0.80398,0.00032,2.63729]
[1585903223006,91.51,6899.08,0.0,-0.80408,0.00032,2.63644]
[1585903228039,91.49,6897.19,0.0,-0.80476,0.00032,2.63017]
[1585903233077,91.47,6894.77,0.0,-0.8056,0.00032,2.62222]
[1585903238114,91.45,6894.87,0.0,-0.80561,0.00032,2.62218]
[1585903243145,91.44,6894.55,0.0,-0.80575,0.00032,2.62094]
[1585903248178,91.43,6894.57,0.0,-0.80578,0.00032,2.6207]
[1585903254225,91.42,6894.01,0.0,-0.80599,0.00032,2.61876]
[1585903260264,91.41,6894.01,0.0,-0.80602,0.00032,2.61854]
[1585903265299,91.38,6896.42,0.0,-0.80533,0.00032,2.62511]
[1585903270333,91.36,6896.46,0.0,-0.80538,0.00032,2.6247]
[1585903275347,91.32,6895.04,0.0,-0.80596,0.00032,2.61941]
[1585903280408,91.28,6894.64,0.0,-0.8062,0.00032,2.61725]
[1585903285443,91.25,6893.35,0.0,-0.80671,0.00032,2.6126]
[1585903290477,91.22,6891.36,0.0,-0.80741,0.00031,2.60604]
[1585903295511,91.2,6888.43,0.0,-0.80839,0.00031,2.59665]
[1585903300547,91.19,6889.78,0.0,-0.808,0.00031,2.60041]
[1585903305582,91.17,6891.08,0.0,-0.80765,0.00031,2.60384]
[1585903310617,91.15,6892.86,0.0,-0.80715,0.00032,2.60861]
[1585903317347,91.13,6893.24,0.0,-0.80711,0.00032,2.60908]
[1585903322698,91.1,6893.34,0.0,-0.80716,0.00032,2.6087]
[1585903327737,91.08,6893.31,0.0,-0.80724,0.00032,2.60804]
[1585903332774,91.06,6893.33,0.0,-0.8073,0.00032,2.60759]
[1585903337803,91.04,6893.63,0.0,-0.80726,0.00032,2.60801]
[1585903342843,91.01,6895.58,0.0,-0.80671,0.00032,2.61328]
[1585903347876,91.01,6897.5,0.0,-0.80611,0.00032,2.61896]
[1585903352912,90.99,6898.08,0.0,-0.806,0.00032,2.61997]
[1585903357947,90.99,6898.1,0.0,-0.80599,0.00032,2.62004]
[1585903362983,90.99,6898.25,0.0,-0.80594,0.00032,2.62048]
[1585903368015,90.99,6898.58,0.0,-0.80584,0.00032,2.62143]
[1585903373051,90.99,6898.59,0.0,-0.80584,0.00032,2.62143]
[1585903378088,90.99,6897.83,0.0,-0.80609,0.00032,2.61914]
[1585903383121,90.99,6897.59,0.0,-0.80616,0.00032,2.61847]
[1585903388162,90.99,6898.37,0.0,-0.80591,0.00032,2.62083]
[1585903393195,90.99,6898.5,0.0,-0.80587,0.00032,2.6212]
[1585903398230,90.99,6898.56,0.0,-0.80585,0.00032,2.62134]
[1585903403267,90.99,6898.78,0.0,-0.80579,0.00032,2.62194]
[1585903408301,90.95,6899.27,0.0,-0.80574,0.00032,2.62257]
[1585903413333,90.92,6899.22,0.0,-0.80587,0.00032,2.62132]
[1585903418369,90.92,6899.46,0.0,-0.8058,0.00032,2.62203]
[1585903423404,90.92,6899.64,0.0,-0.80574,0.00032,2.62255]
[1585903428442,90.91,6902.12,0.0,-0.80496,0.00032,2.62991]
[1585903433474,90.9,6903.11,0.0,-0.80467,0.00032,2.63262]
[1585903438507,90.89,6903.51,0.0,-0.80459,0.00032,2.6335]
[1585903443545,90.88,6903.8,0.0,-0.80454,0.00032,2.63401]
[1585903448578,90.87,6899.98,0.0,-0.80578,0.00032,2.62232]
[1585903454622,90.87,6899.21,0.0,-0.80602,0.00032,2.62006]
[1585903459658,90.87,6898.05,0.0,-0.80638,0.00032,2.61671]
[1585903464688,90.88,6896.78,0.0,-0.80676,0.00032,2.61309]
[1585903469725,90.89,6896.14,0.0,-0.80693,0.00032,2.61145]
[1585903474760,90.9,6895.47,0.0,-0.80711,0.00032,2.60954]
[1585903479794,90.92,6895.46,0.0,-0.80708,0.00032,2.60984]
[1585903484833,90.92,6894.53,0.0,-0.80736,0.00032,2.60713]
[1585903489867,90.9,6894.43,0.0,-0.80744,0.00032,2.6064]
[1585903494899,90.89,6894.25,0.0,-0.80755,0.00032,2.60549]
[1585903499935,90.87,6894.24,0.0,-0.80759,0.00032,2.60512]
[1585903504972,90.86,6894.17,0.0,-0.80765,0.00032,2.60456]
[1585903510004,90.85,6894.25,0.0,-0.80765,0.00032,2.60465]
[1585903514034,90.87,6898.2,0.0,-0.80636,0.00032,2.61674]
[1585903520077,90.87,6899.97,0.0,-0.80579,0.00032,2.62214]
[1585903525113,90.87,6900.67,0.0,-0.80557,0.00032,2.62423]
[1585903530144,90.87,6899.94,0.0,-0.80581,0.00032,2.62199]
[1585903535180,90.87,6899.43,0.0,-0.80597,0.00032,2.62033]
[1585903540214,90.87,6898.41,0.0,-0.80628,0.00032,2.61736]
[1585903545250,90.88,6898.76,0.0,-0.80616,0.00032,2.6185]
[1585903550287,90.88,6899.26,0.0,-0.80599,0.00032,2.62008]
[1585903555322,90.88,6900.01,0.0,-0.80575,0.00032,2.62235]
[1585903560347,90.88,6899.97,0.0,-0.80576,0.00032,2.62225]
[1585903565388,90.88,6899.54,0.0,-0.8059,0.00032,2.62096]
[1585903570425,90.88,6900.55,0.0,-0.80558,0.00032,2.62397]
[1585903575464,90.88,6900.85,0.0,-0.80549,0.00032,2.62481]
[1585903580495,90.88,6900.9,0.0,-0.80549,0.00032,2.62487]
[1585903585534,90.87,6903.24,0.0,-0.80476,0.00032,2.63172]
[1585903590563,90.86,6903.19,0.0,-0.8048,0.00032,2.63135]
[1585903595600,90.85,6906.76,0.0,-0.80371,0.00032,2.64148]
[1585903599348,90.83,6910.07,0.0,-0.80271,0.00032,2.65089]
[1585903604665,90.8,6909.88,0.0,-0.80286,0.00032,2.64962]
[1585903609698,90.77,6910.51,0.0,-0.80275,0.00032,2.65075]
[1585903614736,90.74,6909.51,0.0,-0.80316,0.00032,2.64702]
[1585903619772,90.72,6908.25,0.0,-0.80364,0.00032,2.64267]
[1585903624821,90.7,6908.34,0.0,-0.80367,0.00032,2.64247]
[1585903629856,90.67,6910.45,0.0,-0.80306,0.00032,2.6482]
[1585903634891,90.65,6911.41,0.0,-0.80283,0.00032,2.65044]
[1585903639925,90.62,6911.23,0.0,-0.80297,0.00032,2.64927]
[1585903644964,90.6,6911.4,0.0,-0.80299,0.00032,2.64915]
[1585903649994,90.58,6914.03,0.0,-0.80221,0.00032,2.65653]
[1585903655030,90.57,6914.98,0.0,-0.80192,0.00032,2.65909]
[1585903660063,90.57,6916.25,0.0,-0.80153,0.00032,2.66273]
[1585903665102,90.56,6916.99,0.0,-0.80132,0.00032,2.66475]
[1585903670138,90.55,6916.28,0.0,-0.80157,0.00032,2.66238]
[1585903675169,90.54,6914.21,0.0,-0.80226,0.00032,2.65603]
[1585903680208,90.54,6912.94,0.0,-0.80268,0.00032,2.65211]
[1585903685246,90.51,6912.64,0.0,-0.80285,0.00032,2.65059]
[1585903690280,90.49,6912.82,0.0,-0.80287,0.00032,2.65053]
[1585903695313,90.48,6914.06,0.0,-0.80249,0.00032,2.6541]
[1585903700346,90.48,6914.04,0.0,-0.80249,0.00032,2.65412]
[1585903705383,90.48,6913.76,0.0,-0.8026,0.00032,2.65306]
[1585903710419,90.45,6914.34,0.0,-0.8025,0.00032,2.65413]
[1585903715452,90.43,6914.37,0.0,-0.80256,0.00032,2.65349]
[1585903720487,90.41,6913.23,0.0,-0.80299,0.00032,2.64962]
[1585903725523,90.39,6910.94,0.0,-0.80378,0.00032,2.64227]
[1585903730557,90.38,6912.08,0.0,-0.80345,0.00032,2.64541]
[1585903735590,90.36,6913.55,0.0,-0.80303,0.00032,2.64937]
[1585903740629,90.34,6913.71,0.0,-0.80304,0.00032,2.64934]
[1585903745664,90.33,6914.74,0.0,-0.80275,0.00032,2.65213]
[1585903750698,90.33,6915.19,0.0,-0.80258,0.00032,2.65367]
[1585903755734,90.34,6914.17,0.0,-0.80289,0.00032,2.65078]
[1585903760772,90.33,6914.26,0.0,-0.80291,0.00032,2.65066]
[1585903766809,90.3,6914.17,0.0,-0.80301,0.00032,2.64979]
[1585903771843,90.31,6914.28,0.0,-0.80297,0.00032,2.65001]
[1585903776880,90.32,6914.6,0.0,-0.80284,0.00032,2.65122]
[1585903781916,90.31,6913.93,0.0,-0.80308,0.00032,2.649]
[1585903786950,90.29,6913.98,0.0,-0.80312,0.00032,2.6487]
[1585903791984,90.27,6914.02,0.0,-0.80316,0.00032,2.64838]
[1585903797347,90.25,6914.01,0.0,-0.80322,0.00032,2.64784]
[1585903803061,90.24,6914.03,0.0,-0.80327,0.00032,2.64752]
[1585903808098,90.22,6912.61,0.0,-0.80377,0.00032,2.64289]
[1585903813138,90.21,6910.62,0.0,-0.80442,0.00032,2.63674]
[1585903818167,90.21,6911.49,0.0,-0.80416,0.00032,2.63925]
[1585903823202,90.2,6911.82,0.0,-0.80407,0.00032,2.64009]
[1585903829242,90.2,6911.72,0.0,-0.80412,0.00032,2.63963]
[1585903834279,90.19,6911.53,0.0,-0.80422,0.00032,2.63864]
[1585903839312,90.19,6911.29,0.0,-0.80431,0.00032,2.63782]
[1585903844351,90.18,6910.87,0.0,-0.80445,0.00032,2.6365]
[1585903849387,90.18,6910.97,0.0,-0.80442,0.00032,2.63676]
[1585903854419,90.18,6911.13,0.0,-0.80438,0.00032,2.63717]
[1585903859451,90.17,6913.25,0.0,-0.80371,0.00032,2.64343]
[1585903864490,90.17,6913.32,0.0,-0.80372,0.00032,2.64342]
[1585903870529,90.15,6913.28,0.0,-0.80376,0.00032,2.64303]
[1585903875566,90.15,6913.3,0.0,-0.80379,0.00032,2.64286]
[1585903880601,90.14,6911.52,0.0,-0.80437,0.00032,2.63739]
[1585903885640,90.14,6911.3,0.0,-0.80445,0.00032,2.63669]
[1585903890672,90.14,6912.27,0.0,-0.80414,0.00032,2.63955]
[1585903895706,90.13,6913.89,0.0,-0.80365,0.00032,2.64404]
[1585903902347,90.14,6914.19,0.0,-0.80352,0.00032,2.64524]
[1585903907792,90.14,6912.29,0.0,-0.80415,0.00032,2.63934]
[1585903912826,90.13,6912.58,0.0,-0.80407,0.00032,2.64013]
[1585903917862,90.13,6912.12,0.0,-0.80423,0.00032,2.63863]
[1585903922899,90.13,6911.33,0.0,-0.80449,0.00032,2.63621]
[1585903927929,90.13,6911.33,0.0,-0.80449,0.00032,2.63623]
[1585903932968,90.13,6911.33,0.0,-0.80449,0.00032,2.63623]
[1585903937999,90.13,6911.43,0.0,-0.80446,0.00032,2.6365]
[1585903943039,90.12,6911.54,0.0,-0.80443,0.00032,2.63681]
[1585903948070,90.12,6912.62,0.0,-0.80408,0.00032,2.64003]
[1585903953103,90.12,6912.89,0.0,-0.80403,0.00032,2.64045]
[1585903958139,90.11,6912.71,0.0,-0.8041,0.00032,2.63977]
[1585903963175,90.11,6912.58,0.0,-0.80416,0.00032,2.63928]
[1585903968211,90.1,6912.71,0.0,-0.80413,0.00032,2.6396]
[1585903973246,90.1,6912.73,0.0,-0.80413,0.00032,2.63955]
[1585903978282,90.1,6912.66,0.0,-0.80416,0.00032,2.63927]
[1585903983313,90.1,6910.88,0.0,-0.80473,0.00032,2.63395]
[1585903988351,90.1,6911.38,0.0,-0.80456,0.00032,2.63552]
[1585903993387,90.1,6911.85,0.0,-0.80441,0.00032,2.63693]
[1585903998419,90.1,6912.0,0.0,-0.80437,0.00032,2.63735]
[1585904003457,90.1,6911.74,0.0,-0.80445,0.00032,2.63656]
[1585904009499,90.11,6913.85,0.0,-0.80373,0.00032,2.64327]
[1585904014534,90.14,6914.02,0.0,-0.80362,0.00032,2.64409]
[1585904019567,90.13,6912.94,0.0,-0.80398,0.00032,2.64072]
[1585904024601,90.13,6913.16,0.0,-0.80393,0.00032,2.64125]
[1585904029636,90.12,6912.74,0.0,-0.80408,0.00032,2.63986]
[1585904036688,90.12,6912.55,0.0,-0.80416,0.00032,2.63913]
[1585904041724,90.11,6912.94,0.0,-0.80404,0.00032,2.64023]
[1585904046756,90.11,6912.5,0.0,-0.80419,0.00032,2.63882]
[1585904051795,90.11,6911.44,0.0,-0.80454,0.00032,2.63557]
[1585904056824,90.11,6911.55,0.0,-0.8045,0.00032,2.63594]
[1585904061864,90.11,6911.02,0.0,-0.80467,0.00032,2.63438]
[1585904066897,90.11,6912.77,0.0,-0.8041,0.00032,2.63966]
[1585904071933,90.13,6913.42,0.0,-0.80384,0.00032,2.64191]
[1585904076965,90.15,6912.96,0.0,-0.80392,0.00032,2.64111]
[1585904082006,90.18,6912.82,0.0,-0.80389,0.00032,2.64129]
[1585904087039,90.18,6912.58,0.0,-0.80397,0.00032,2.64056]
[1585904092082,90.17,6912.4,0.0,-0.80404,0.00032,2.63988]
[1585904097107,90.17,6912.49,0.0,-0.80404,0.00032,2.63999]
[1585904102144,90.16,6912.46,0.0,-0.80406,0.00032,2.63976]
[1585904107174,90.16,6912.49,0.0,-0.80407,0.00032,2.63974]
[1585904112210,90.16,6913.14,0.0,-0.80385,0.00032,2.64172]
[1585904118260,90.18,6913.91,0.0,-0.80352,0.00032,2.6447]
[1585904122287,90.2,6917.19,0.0,-0.80243,0.00032,2.65487]
[1585904126315,90.2,6920.75,0.0,-0.80127,0.00032,2.66567]
[1585904131353,90.2,6921.61,0.0,-0.80102,0.00032,2.66788]
[1585904136389,90.19,6921.62,0.0,-0.80103,0.00032,2.66775]
[1585904141420,90.18,6923.55,0.0,-0.80043,0.00032,2.67335]
[1585904146456,90.17,6924.03,0.0,-0.80032,0.00032,2.67445]
[1585904151494,90.15,6923.57,0.0,-0.80051,0.00032,2.67274]
[1585904156524,90.14,6923.75,0.0,-0.80049,0.00032,2.67299]
[1585904161564,90.13,6922.78,0.0,-0.80083,0.00032,2.66985]
[1585904166596,90.13,6922.94,0.0,-0.8008,0.00032,2.67015]
[1585904171629,90.12,6923.65,0.0,-0.8006,0.00032,2.67204]
[1585904176665,90.11,6924.23,0.0,-0.80044,0.00032,2.67352]
[1585904181701,90.1,6925.4,0.0,-0.80008,0.00032,2.67693]
[1585904184725,90.11,6928.79,0.0,-0.79895,0.00033,2.68733]
[1585904189758,90.12,6932.43,0.0,-0.79774,0.00033,2.69842]
[1585904194796,90.13,6931.77,0.0,-0.79792,0.00033,2.69659]
[1585904199830,90.13,6931.4,0.0,-0.79805,0.00033,2.69537]
[1585904204861,90.13,6931.13,0.0,-0.79815,0.00033,2.69446]
[1585904206875,90.14,6934.47,0.0,-0.79703,0.00033,2.70472]
[1585904211910,90.15,6935.97,0.0,-0.7965,0.00033,2.70954]
[1585904216948,90.16,6938.08,0.0,-0.79579,0.00033,2.71598]
[1585904220974,90.16,6942.11,0.0,-0.79446,0.00033,2.72808]
[1585904226009,90.15,6942.65,0.0,-0.79431,0.00033,2.72942]
[1585904231043,90.14,6939.73,0.0,-0.7953,0.00033,2.72049]
[1585904236078,90.14,6938.86,0.0,-0.79559,0.00033,2.71789]
[1585904241348,90.14,6938.25,0.0,-0.79578,0.00033,2.71609]
[1585904247154,90.14,6934.63,0.0,-0.79695,0.00033,2.70543]
[1585904252191,90.16,6934.27,0.0,-0.79703,0.00033,2.70447]
[1585904257224,90.17,6934.87,0.0,-0.79679,0.00033,2.70661]
[1585904262261,90.19,6935.92,0.0,-0.79641,0.00033,2.71006]
[1585904267296,90.19,6937.37,0.0,-0.79591,0.00033,2.71456]
[1585904272331,90.2,6938.24,0.0,-0.79562,0.00033,2.71722]
[1585904277347,90.2,6938.2,0.0,-0.79563,0.00033,2.71711]
[1585904282401,90.2,6936.27,0.0,-0.79626,0.00033,2.7114]
[1585904287434,90.2,6937.03,0.0,-0.796,0.00033,2.71377]
[1585904292468,90.21,6938.21,0.0,-0.7956,0.00033,2.71737]
[1585904297507,90.21,6937.71,0.0,-0.79576,0.00033,2.7159]
[1585904302542,90.21,6937.85,0.0,-0.79571,0.00033,2.71634]
[1585904307574,90.21,6936.49,0.0,-0.79615,0.00033,2.71235]
[1585904312610,90.22,6936.14,0.0,-0.79626,0.00033,2.7112]
[1585904318655,90.23,6935.85,0.0,-0.79633,0.00033,2.71056]
[1585904323692,90.24,6935.68,0.0,-0.79636,0.00033,2.71021]
[1585904329727,90.24,6936.4,0.0,-0.7961,0.00033,2.71254]
[1585904334767,90.25,6936.89,0.0,-0.79593,0.00033,2.71408]
[1585904339799,90.25,6936.96,0.0,-0.7959,0.00033,2.71438]
[1585904344835,90.25,6936.27,0.0,-0.79612,0.00033,2.71237]
[1585904349876,90.26,6936.12,0.0,-0.79615,0.00033,2.71203]
[1585904354909,90.26,6937.38,0.0,-0.79573,0.00033,2.71589]
[1585904359943,90.26,6937.91,0.0,-0.79556,0.00033,2.71745]
[1585904365986,90.26,6936.88,0.0,-0.7959,0.00033,2.71437]
[1585904371020,90.26,6936.9,0.0,-0.79589,0.00033,2.71427]
[1585904376057,90.3,6937.15,0.0,-0.79571,0.00033,2.71579]
[1585904381090,90.33,6937.07,0.0,-0.79565,0.00033,2.71629]
[1585904386124,90.36,6937.16,0.0,-0.79553,0.00033,2.71728]
[1585904391348,90.38,6936.92,0.0,-0.79552,0.00033,2.71724]
[1585904397198,90.42,6936.55,0.0,-0.79555,0.00033,2.71689]
[1585904402240,90.44,6936.49,0.0,-0.79548,0.00033,2.71735]
[1585904407271,90.47,6936.55,0.0,-0.79539,0.00033,2.71814]
[1585904412303,90.49,6937.1,0.0,-0.79514,0.00033,2.72034]
[1585904416332,90.52,6940.85,0.0,-0.79383,0.00033,2.73211]
[1585904421348,90.53,6940.01,0.0,-0.79407,0.00033,2.72992]
[1585904426403,90.55,6940.13,0.0,-0.79398,0.00033,2.73066]
[1585904431440,90.56,6937.65,0.0,-0.79477,0.00033,2.72331]
[1585904437484,90.58,6936.02,0.0,-0.79524,0.00033,2.71895]
[1585904442520,90.6,6935.64,0.0,-0.7953,0.00033,2.71834]
[1585904447552,90.65,6935.49,0.0,-0.79521,0.00033,2.71902]
[1585904452587,90.69,6932.29,0.0,-0.79614,0.00033,2.71041]
[1585904455609,90.72,6930.52,0.0,-0.79662,0.00033,2.7059]
[1585904460644,90.73,6928.73,0.0,-0.79719,0.00033,2.70068]
[1585904465675,90.73,6929.07,0.0,-0.79706,0.00033,2.70185]
[1585904470710,90.74,6931.09,0.0,-0.79639,0.00033,2.70794]
[1585904475748,90.75,6931.31,0.0,-0.79628,0.00033,2.70887]
[1585904480781,90.76,6930.17,0.0,-0.79663,0.00033,2.70567]
[1585904485815,90.77,6932.79,0.0,-0.79574,0.00033,2.71373]
[1585904490851,90.79,6933.74,0.0,-0.79537,0.00033,2.71706]
[1585904495890,90.81,6932.06,0.0,-0.79587,0.00033,2.71232]
[1585904500922,90.84,6931.58,0.0,-0.79595,0.00033,2.71148]
[1585904505958,90.86,6931.65,0.0,-0.79586,0.00033,2.71223]
[1585904511348,90.89,6931.68,0.0,-0.79576,0.00033,2.71299]
[1585904517035,90.91,6931.41,0.0,-0.79577,0.00033,2.7128]
[1585904522073,90.93,6931.64,0.0,-0.79564,0.00033,2.71396]
[1585904527112,90.94,6929.49,0.0,-0.79632,0.00033,2.70769]
[1585904532136,90.93,6929.01,0.0,-0.79649,0.00033,2.70616]
[1585904537175,90.93,6928.39,0.0,-0.7967,0.00033,2.70429]
[1585904543223,90.93,6928.15,0.0,-0.79678,0.00032,2.70359]
[1585904548253,90.93,6929.59,0.0,-0.79632,0.00033,2.70778]
[1585904553292,90.93,6930.16,0.0,-0.79616,0.00033,2.70911]
[1585904558331,90.92,6930.45,0.0,-0.79608,0.00033,2.70984]
[1585904564368,90.91,6929.79,0.0,-0.79632,0.00033,2.70772]
[1585904569404,90.91,6929.46,0.0,-0.79644,0.00033,2.70666]
[1585904574443,90.91,6929.39,0.0,-0.79646,0.00033,2.7064]
[1585904579479,90.9,6929.62,0.0,-0.7964,0.00033,2.70704]
[1585904584507,90.9,6929.46,0.0,-0.79646,0.00033,2.70649]
[1585904589545,90.9,6930.69,0.0,-0.79607,0.00033,2.71007]
[1585904594583,90.91,6933.98,0.0,-0.79495,0.00033,2.72019]
[1585904599614,90.95,6937.22,0.0,-0.79377,0.00033,2.73071]
[1585904604652,90.98,6937.03,0.0,-0.79374,0.00033,2.73086]
[1585904609688,91.02,6936.08,0.0,-0.79396,0.00033,2.72881]
[1585904614720,91.04,6939.4,0.0,-0.79281,0.00033,2.739]
[1585904619757,91.06,6940.8,0.0,-0.7923,0.00033,2.74355]
[1585904624789,91.07,6940.76,0.0,-0.79227,0.00033,2.74373]
[1585904629825,91.08,6941.8,0.0,-0.7919,0.00033,2.74706]
[1585904634347,91.09,6945.64,0.0,-0.79062,0.00033,2.75848]
[1585904639897,91.08,6948.92,0.0,-0.78957,0.00033,2.76795]
[1585904644927,91.06,6948.55,0.0,-0.78973,0.00033,2.76653]
[1585904649961,91.05,6949.05,0.0,-0.78961,0.00033,2.76765]
[1585904655348,91.03,6949.3,0.0,-0.78958,0.00033,2.768]
[1585904661042,91.02,6950.21,0.0,-0.78933,0.00033,2.77033]
[1585904666076,91.0,6954.22,0.0,-0.78804,0.00033,2.78184]
[1585904670347,91.0,6958.0,0.0,-0.78679,0.00033,2.79292]
[1585904676148,90.99,6957.22,0.0,-0.78709,0.00033,2.79015]
[1585904681181,90.98,6956.63,0.0,-0.78731,0.00033,2.78822]
[1585904686217,90.98,6956.31,0.0,-0.78744,0.00033,2.78715]
[1585904691252,90.97,6957.47,0.0,-0.78707,0.00033,2.79045]
[1585904696285,90.97,6954.65,0.0,-0.78802,0.00033,2.78202]
[1585904701325,90.95,6953.7,0.0,-0.78839,0.00033,2.77876]
[1585904706347,90.92,6953.97,0.0,-0.78838,0.00033,2.77898]
[1585904711391,90.91,6954.35,0.0,-0.78829,0.00033,2.7798]
[1585904716428,90.91,6954.69,0.0,-0.78818,0.00033,2.78079]
[1585904721463,90.9,6953.37,0.0,-0.78864,0.00033,2.7767]
[1585904726500,90.88,6951.19,0.0,-0.78942,0.00033,2.76985]
[1585904731537,90.86,6951.66,0.0,-0.78932,0.00033,2.77065]
[1585904736569,90.85,6951.48,0.0,-0.78942,0.00033,2.76981]
[1585904741606,90.84,6951.4,0.0,-0.78949,0.00033,2.76928]
[1585904746643,90.83,6949.74,0.0,-0.79007,0.00033,2.76413]
[1585904751678,90.82,6950.0,0.0,-0.79,0.00033,2.76478]
[1585904756712,90.82,6949.56,0.0,-0.79016,0.00033,2.76334]
[1585904761749,90.81,6949.19,0.0,-0.7903,0.00033,2.76215]
[1585904766782,90.81,6949.25,0.0,-0.79029,0.00033,2.76225]
[1585904771816,90.8,6950.45,0.0,-0.7899,0.00033,2.76569]
[1585904776856,90.79,6951.6,0.0,-0.78955,0.00033,2.76889]
[1585904781896,90.78,6951.73,0.0,-0.78953,0.00033,2.76905]
[1585904786920,90.77,6952.97,0.0,-0.78916,0.00033,2.77243]
[1585904791959,90.76,6953.72,0.0,-0.78897,0.00033,2.77406]
[1585904796993,90.74,6954.26,0.0,-0.78884,0.00033,2.77527]
[1585904802025,90.72,6953.91,0.0,-0.789,0.00033,2.77389]
[1585904807061,90.69,6953.77,0.0,-0.78915,0.00033,2.7727]
[1585904812106,90.65,6953.94,0.0,-0.78922,0.00033,2.77219]
[1585904814347,90.62,6950.51,0.0,-0.79045,0.00033,2.76135]
[1585904817131,90.59,6947.14,0.0,-0.79163,0.00033,2.7508]
[1585904822167,90.55,6945.57,0.0,-0.79228,0.00033,2.74512]
[1585904827203,90.52,6944.92,0.0,-0.79259,0.00033,2.74245]
[1585904832235,90.51,6944.92,0.0,-0.79261,0.00033,2.74233]
[1585904837269,90.51,6944.28,0.0,-0.79283,0.00033,2.74035]
[1585904842305,90.49,6942.94,0.0,-0.79331,0.00033,2.73605]
[1585904847340,90.46,6942.92,0.0,-0.79342,0.00033,2.73518]
[1585904852376,90.43,6942.86,0.0,-0.79353,0.00033,2.73416]
[1585904857415,90.41,6942.67,0.0,-0.79367,0.00033,2.73299]
[1585904862449,90.39,6941.68,0.0,-0.79406,0.00033,2.72952]
[1585904867486,90.37,6941.65,0.0,-0.79412,0.00033,2.72901]
[1585904872517,90.35,6941.39,0.0,-0.79426,0.00033,2.72782]
[1585904877552,90.33,6941.38,0.0,-0.79432,0.00033,2.7274]
[1585904882587,90.32,6942.85,0.0,-0.79388,0.00033,2.73142]
[1585904887625,90.32,6944.36,0.0,-0.79337,0.00033,2.736]
[1585904892658,90.3,6944.66,0.0,-0.79333,0.00033,2.73644]
[1585904897692,90.25,6945.54,0.0,-0.79321,0.00033,2.73774]
[1585904902727,90.19,6946.41,0.0,-0.79309,0.00033,2.73898]
[1585904907762,90.13,6946.93,0.0,-0.79309,0.00033,2.73919]
[1585904912800,90.07,6949.12,0.0,-0.79256,0.00033,2.74408]
[1585904917836,90.07,6951.43,0.0,-0.7918,0.00033,2.75097]
[1585904922868,90.02,6948.98,0.0,-0.79277,0.00033,2.74241]
[1585904927908,89.96,6946.24,0.0,-0.79383,0.00033,2.73298]
[1585904932939,89.92,6946.0,0.0,-0.79404,0.00033,2.73122]
[1585904937975,89.88,6946.12,0.0,-0.79413,0.00033,2.73062]
[1585904943013,89.84,6946.39,0.0,-0.79416,0.00033,2.73048]
[1585904948045,89.8,6948.67,0.0,-0.79353,0.00033,2.73629]
[1585904953080,89.75,6947.38,0.0,-0.79409,0.00033,2.73143]
[1585904958114,89.72,6945.64,0.0,-0.79477,0.00033,2.72537]
[1585904963150,89.69,6944.4,0.0,-0.79526,0.00033,2.72097]
[1585904969200,89.66,6944.71,0.0,-0.79526,0.00033,2.72116]
[1585904974230,89.63,6944.62,0.0,-0.79537,0.00033,2.72009]
[1585904979347,89.61,6944.7,0.0,-0.79541,0.00033,2.71978]
[1585904985304,89.59,6944.76,0.0,-0.79547,0.00033,2.71936]
[1585904990336,89.57,6945.64,0.0,-0.79522,0.00033,2.72163]
[1585904995376,89.55,6945.95,0.0,-0.79519,0.00033,2.72202]
[1585905000406,89.53,6945.41,0.0,-0.79544,0.00033,2.71986]
[1585905005446,89.52,6946.72,0.0,-0.79501,0.00033,2.72376]
[1585905010482,89.52,6946.35,0.0,-0.79513,0.00033,2.72262]
[1585905015517,89.5,6946.02,0.0,-0.79531,0.00033,2.72114]
[1585905020547,89.48,6945.78,0.0,-0.79545,0.00033,2.71991]
[1585905025585,89.46,6945.55,0.0,-0.79558,0.00033,2.7188]
[1585905030619,89.45,6945.45,0.0,-0.79566,0.00033,2.71809]
[1585905035651,89.43,6945.09,0.0,-0.79584,0.00033,2.71639]
[1585905041697,89.41,6945.15,0.0,-0.79587,0.00033,2.71618]
[1585905046733,89.4,6946.45,0.0,-0.79548,0.00033,2.71977]
[1585905051766,89.41,6946.59,0.0,-0.7954,0.00033,2.72051]
[1585905056802,89.4,6946.08,0.0,-0.79562,0.00033,2.71856]
[1585905061835,89.39,6942.8,0.0,-0.79673,0.00033,2.70844]
[1585905067879,89.39,6941.41,0.0,-0.79719,0.00033,2.70423]
[1585905072916,89.39,6940.64,0.0,-0.79744,0.00033,2.70197]
[1585905077948,89.39,6938.86,0.0,-0.79801,0.00033,2.69673]
[1585905082985,89.41,6936.63,0.0,-0.7987,0.00033,2.69036]
[1585905088022,89.43,6935.94,0.0,-0.79887,0.00033,2.68868]
[1585905093058,89.44,6935.41,0.0,-0.799,0.00033,2.68732]
[1585905098092,89.46,6934.57,0.0,-0.79922,0.00033,2.68524]
[1585905103126,89.46,6931.41,0.0,-0.80025,0.00033,2.67568]
[1585905108165,89.49,6932.04,0.0,-0.79996,0.00033,2.67829]
[1585905113196,89.52,6932.06,0.0,-0.79987,0.00033,2.67903]
[1585905118236,89.55,6931.89,0.0,-0.79984,0.00033,2.67918]
[1585905123267,89.57,6931.54,0.0,-0.79988,0.00033,2.67877]
[1585905128299,89.59,6931.29,0.0,-0.7999,0.00033,2.67849]
[1585905131324,89.61,6934.68,0.0,-0.79874,0.00033,2.68909]
[1585905134343,89.62,6938.02,0.0,-0.79763,0.00033,2.69932]
[1585905137364,89.62,6939.95,0.0,-0.79699,0.00033,2.70511]
[1585905142398,89.61,6939.79,0.0,-0.79707,0.00033,2.70446]
[1585905147441,89.61,6939.03,0.0,-0.79732,0.00033,2.70213]
[1585905152470,89.61,6938.57,0.0,-0.79749,0.00033,2.70051]
[1585905157504,89.61,6937.9,0.0,-0.7977,0.00033,2.69851]
[1585905163545,89.61,6939.21,0.0,-0.79727,0.00033,2.70246]
[1585905168581,89.61,6939.31,0.0,-0.79725,0.00033,2.70271]
[1585905173618,89.61,6936.54,0.0,-0.79816,0.00033,2.69436]
[1585905178654,89.61,6936.47,0.0,-0.79815,0.00033,2.69437]
[1585905183691,89.62,6936.69,0.0,-0.79806,0.00033,2.69518]
[1585905188723,89.63,6937.25,0.0,-0.79786,0.00033,2.69701]
[1585905193757,89.63,6936.58,0.0,-0.79807,0.00033,2.69509]
[1585905198793,89.64,6936.07,0.0,-0.79821,0.00033,2.69373]
[1585905203829,89.64,6936.03,0.0,-0.79821,0.00033,2.69377]
[1585905208864,89.65,6936.01,0.0,-0.79819,0.00033,2.6939]
[1585905213900,89.66,6936.01,0.0,-0.79818,0.00033,2.69382]
[1585905218934,89.67,6935.81,0.0,-0.79823,0.00033,2.69338]
[1585905223967,89.67,6935.53,0.0,-0.7983,0.00033,2.69273]
[1585905229004,89.68,6934.29,0.0,-0.79868,0.00033,2.68921]
[1585905234038,89.68,6933.47,0.0,-0.79897,0.00033,2.68657]
[1585905239072,89.69,6933.23,0.0,-0.799,0.00033,2.6862]
[1585905244108,89.7,6934.33,0.0,-0.7986,0.00033,2.68984]
[1585905249142,89.71,6934.82,0.0,-0.79841,0.00033,2.69156]
[1585905254177,89.72,6935.13,0.0,-0.79828,0.00033,2.69267]
[1585905259210,89.73,6935.22,0.0,-0.79824,0.00033,2.69309]
[1585905264247,89.73,6935.81,0.0,-0.79803,0.00033,2.69498]
[1585905269287,89.74,6935.99,0.0,-0.79796,0.00033,2.69563]
[1585905274317,89.74,6935.74,0.0,-0.79804,0.00033,2.69469]
[1585905279347,89.74,6935.5,0.0,-0.79811,0.00033,2.69409]
[1585905284389,89.75,6934.66,0.0,-0.79836,0.00033,2.69172]
[1585905289428,89.76,6933.66,0.0,-0.79866,0.00033,2.68892]
[1585905294461,89.75,6932.47,0.0,-0.79908,0.00033,2.68516]
[1585905299492,89.77,6932.73,0.0,-0.79895,0.00033,2.68628]
[1585905304529,89.75,6932.84,0.0,-0.79897,0.00033,2.68616]
[1585905309563,89.71,6932.49,0.0,-0.79919,0.00033,2.68425]
[1585905314604,89.69,6932.26,0.0,-0.79933,0.00033,2.68303]
[1585905319635,89.67,6934.63,0.0,-0.79862,0.00033,2.68964]
[1585905324674,89.65,6935.62,0.0,-0.79836,0.00033,2.6921]
[1585905329702,89.62,6936.19,0.0,-0.79824,0.00033,2.69326]
[1585905334738,89.6,6936.06,0.0,-0.79837,0.00033,2.69209]
[1585905339775,89.58,6934.9,0.0,-0.79881,0.00033,2.68807]
[1585905344811,89.56,6934.48,0.0,-0.799,0.00033,2.68642]
[1585905349847,89.55,6933.93,0.0,-0.79922,0.00033,2.68445]
[1585905354878,89.53,6933.24,0.0,-0.79949,0.00033,2.68196]
[1585905359916,89.51,6933.22,0.0,-0.79959,0.00033,2.68122]
[1585905364954,89.47,6933.15,0.0,-0.79971,0.00033,2.68021]
[1585905369987,89.44,6933.1,0.0,-0.79982,0.00033,2.67931]
[1585905375020,89.41,6933.12,0.0,-0.79992,0.00033,2.67848]
[1585905380056,89.37,6932.84,0.0,-0.80011,0.00033,2.67684]
[1585905385090,89.34,6932.64,0.0,-0.80027,0.00033,2.67548]
[1585905390127,89.31,6932.56,0.0,-0.80039,0.00033,2.67451]
[1585905395163,89.3,6932.6,0.0,-0.80043,0.00033,2.67405]
[1585905401202,89.27,6932.56,0.0,-0.80052,0.00033,2.6733]
[1585905406239,89.28,6934.03,0.0,-0.80003,0.00033,2.67785]
[1585905411274,89.28,6934.38,0.0,-0.79991,0.00033,2.67896]
[1585905416309,89.28,6934.37,0.0,-0.79991,0.00033,2.67893]
[1585905421347,89.28,6934.6,0.0,-0.79983,0.00033,2.67963]
[1585905426347,89.28,6934.72,0.0,-0.79979,0.00033,2.67999]
[1585905431415,89.25,6932.64,0.0,-0.80055,0.00033,2.67308]
[1585905436447,89.23,6929.12,0.0,-0.80177,0.00033,2.66186]
[1585905439471,89.23,6927.44,0.0,-0.80234,0.00033,2.65665]
[1585905444505,89.23,6926.57,0.0,-0.80262,0.00033,2.65402]
[1585905449543,89.22,6926.16,0.0,-0.80276,0.00033,2.65275]
[1585905454576,89.22,6926.12,0.0,-0.80279,0.00033,2.65233]
[1585905459609,89.22,6925.71,0.0,-0.80292,0.00033,2.65109]
[1585905464645,89.22,6926.86,0.0,-0.80255,0.00033,2.65457]
[1585905469684,89.22,6927.67,0.0,-0.8023,0.00033,2.65693]
[1585905474713,89.21,6927.44,0.0,-0.80239,0.00033,2.65607]
[1585905479750,89.21,6926.85,0.0,-0.80259,0.00033,2.65421]
[1585905484788,89.21,6926.63,0.0,-0.80267,0.00033,2.65348]
[1585905489820,89.21,6926.04,0.0,-0.80287,0.00033,2.65166]
[1585905495347,89.21,6924.55,0.0,-0.80334,0.00033,2.64724]
[1585905500896,89.2,6922.2,0.0,-0.80414,0.00032,2.63982]
[1585905505933,89.18,6921.9,0.0,-0.80429,0.00032,2.6385]
[1585905510968,89.17,6921.47,0.0,-0.80447,0.00032,2.63683]
[1585905516005,89.15,6920.87,0.0,-0.80472,0.00032,2.63445]
[1585905521037,89.15,6919.57,0.0,-0.80516,0.00032,2.63027]
[1585905526078,89.14,6918.12,0.0,-0.80565,0.00032,2.62576]
[1585905531112,89.14,6917.79,0.0,-0.80576,0.00032,2.62472]
[1585905536146,89.13,6913.38,0.0,-0.80721,0.00032,2.61108]
[1585905538160,89.13,6910.08,0.0,-0.80826,0.00032,2.60112]
[1585905543195,89.14,6907.63,0.0,-0.80902,0.00032,2.59385]
[1585905548228,89.16,6907.5,0.0,-0.80902,0.00032,2.59383]
[1585905553265,89.16,6906.42,0.0,-0.80936,0.00032,2.59063]
[1585905558301,89.17,6905.99,0.0,-0.80946,0.00032,2.58961]
[1585905562326,89.2,6909.41,0.0,-0.80828,0.00032,2.60068]
[1585905567347,89.22,6909.94,0.0,-0.80804,0.00032,2.60292]
[1585905572396,89.24,6910.79,0.0,-0.80771,0.00032,2.60583]
[1585905577432,89.26,6911.9,0.0,-0.80729,0.00032,2.60969]
[1585905582464,89.27,6909.03,0.0,-0.8082,0.00032,2.60106]
[1585905587502,89.26,6908.3,0.0,-0.80846,0.00032,2.59865]
[1585905592535,89.25,6908.38,0.0,-0.80846,0.00032,2.5987]
[1585905597575,89.27,6910.61,0.0,-0.80769,0.00032,2.60594]
[1585905602610,89.27,6909.89,0.0,-0.80792,0.00032,2.60377]
[1585905607643,89.29,6910.68,0.0,-0.8076,0.00032,2.60667]
[1585905612675,89.31,6911.12,0.0,-0.80741,0.00032,2.6084]
[1585905617710,89.31,6914.21,0.0,-0.8064,0.00032,2.61796]
[1585905622749,89.31,6916.51,0.0,-0.80566,0.00032,2.62494]
[1585905627782,89.31,6916.97,0.0,-0.80552,0.00032,2.62622]
[1585905632820,89.3,6916.95,0.0,-0.80556,0.00032,2.62578]
[1585905637856,89.3,6919.7,0.0,-0.80469,0.00032,2.63394]
[1585905642891,89.28,6920.84,0.0,-0.80437,0.00032,2.63699]
[1585905647925,89.26,6922.03,0.0,-0.80404,0.00032,2.64017]
[1585905652959,89.24,6921.65,0.0,-0.80422,0.00032,2.63854]
[1585905657994,89.23,6921.88,0.0,-0.8042,0.00032,2.63879]
[1585905663034,89.21,6921.91,0.0,-0.80424,0.00032,2.63846]
[1585905668061,89.19,6924.33,0.0,-0.80351,0.00033,2.64532]
[1585905673099,89.18,6926.14,0.0,-0.80295,0.00033,2.65066]
[1585905678139,89.18,6926.47,0.0,-0.80284,0.00033,2.65168]
[1585905683174,89.18,6926.37,0.0,-0.80286,0.00033,2.65142]
[1585905688203,89.18,6926.65,0.0,-0.80277,0.00033,2.65227]
[1585905693241,89.19,6924.37,0.0,-0.80352,0.00033,2.64517]
[1585905698274,89.17,6923.57,0.0,-0.80384,0.00032,2.64223]
[1585905703308,89.16,6925.14,0.0,-0.80336,0.00033,2.64674]
[1585905708349,89.16,6925.47,0.0,-0.80324,0.00033,2.64788]
[1585905713380,89.16,6924.01,0.0,-0.80373,0.00033,2.64335]
[1585905718414,89.14,6923.74,0.0,-0.80387,0.00033,2.64205]
[1585905723448,89.12,6924.26,0.0,-0.80377,0.00033,2.64311]
[1585905728484,89.1,6923.22,0.0,-0.80416,0.00032,2.63948]
[1585905733518,89.08,6922.67,0.0,-0.80439,0.00032,2.63745]
[1585905738556,89.07,6922.73,0.0,-0.80441,0.00032,2.63731]
[1585905743588,89.06,6921.02,0.0,-0.805,0.00032,2.63181]
[1585905748626,89.06,6917.82,0.0,-0.80604,0.00032,2.62199]
[1585905753658,89.06,6917.8,0.0,-0.80605,0.00032,2.62182]
[1585905758696,89.07,6918.56,0.0,-0.80579,0.00032,2.62423]
[1585905763731,89.07,6917.15,0.0,-0.80623,0.00032,2.62007]
[1585905768761,89.08,6916.75,0.0,-0.80634,0.00032,2.61904]
[1585905774347,89.08,6917.86,0.0,-0.80596,0.00032,2.62255]
[1585905779847,89.09,6918.8,0.0,-0.80565,0.00032,2.6255]
[1585905784877,89.09,6918.85,0.0,-0.80563,0.00032,2.62565]
[1585905789913,89.09,6917.59,0.0,-0.80603,0.00032,2.62187]
[1585905794953,89.09,6917.14,0.0,-0.80616,0.00032,2.62061]
[1585905799984,89.1,6916.69,0.0,-0.80629,0.00032,2.61941]
[1585905805018,89.11,6916.75,0.0,-0.80625,0.00032,2.61976]
[1585905810055,89.11,6916.94,0.0,-0.80617,0.00032,2.6205]
[1585905815088,89.11,6919.22,0.0,-0.80544,0.00032,2.6272]
[1585905820125,89.11,6919.81,0.0,-0.80526,0.00032,2.62893]
[1585905825157,89.11,6920.08,0.0,-0.80519,0.00032,2.62963]
[1585905830194,89.1,6919.62,0.0,-0.80535,0.00032,2.62814]
[1585905835231,89.1,6919.59,0.0,-0.80537,0.00032,2.62797]
[1585905840260,89.1,6919.5,0.0,-0.8054,0.00032,2.62762]
[1585905845297,89.09,6919.85,0.0,-0.8053,0.00032,2.62863]
[1585905850332,89.09,6919.76,0.0,-0.80534,0.00032,2.62826]
[1585905855346,89.09,6918.95,0.0,-0.80561,0.00032,2.62574]
[1585905860408,89.09,6917.66,0.0,-0.80602,0.00032,2.62188]
[1585905865438,89.1,6917.47,0.0,-0.80606,0.00032,2.62144]
[1585905870471,89.1,6917.19,0.0,-0.80614,0.00032,2.6207]
[1585905875508,89.11,6916.88,0.0,-0.80624,0.00032,2.61965]
[1585905880540,89.11,6916.69,0.0,-0.80628,0.00032,2.61925]
[1585905885580,89.12,6917.11,0.0,-0.80612,0.00032,2.6207]
[1585905890618,89.12,6917.0,0.0,-0.80614,0.00032,2.62051]
[1585905896659,89.13,6916.78,0.0,-0.80619,0.00032,2.61998]
[1585905903347,89.14,6916.67,0.0,-0.8062,0.00032,2.61984]
[1585905908742,89.14,6916.38,0.0,-0.80628,0.00032,2.61908]
[1585905913776,89.15,6915.81,0.0,-0.80644,0.00032,2.61753]
[1585905919818,89.16,6915.05,0.0,-0.80665,0.00032,2.6155]
[1585905924854,89.17,6914.97,0.0,-0.80665,0.00032,2.61552]
[1585905929889,89.18,6914.03,0.0,-0.80692,0.00032,2.61296]
[1585905935929,89.2,6913.53,0.0,-0.80704,0.00032,2.61159]
[1585905940966,89.21,6913.31,0.0,-0.80707,0.00032,2.61127]
[1585905945999,89.23,6913.83,0.0,-0.80686,0.00032,2.61318]
[1585905951038,89.24,6912.33,0.0,-0.80731,0.00032,2.60892]
[1585905956071,89.26,6911.39,0.0,-0.80756,0.00032,2.60648]
[1585905961105,89.27,6910.78,0.0,-0.80772,0.00032,2.60493]
[1585905966139,89.28,6910.22,0.0,-0.80787,0.00032,2.60353]
[1585905971177,89.28,6909.16,0.0,-0.8082,0.00032,2.60037]
[1585905976212,89.3,6908.57,0.0,-0.80833,0.00032,2.59905]
[1585905981244,89.32,6909.27,0.0,-0.80804,0.00032,2.60177]
[1585905986279,89.34,6911.17,0.0,-0.80737,0.00032,2.60803]
[1585905991313,89.36,6911.51,0.0,-0.80722,0.00032,2.60923]
[1585905996349,89.37,6912.38,0.0,-0.8069,0.00032,2.61217]
[1585906001388,89.38,6912.04,0.0,-0.80699,0.00032,2.61137]
[1585906007436,89.39,6911.67,0.0,-0.80707,0.00032,2.61053]
[1585906012464,89.41,6910.52,0.0,-0.8074,0.00032,2.60739]
[1585906018510,89.42,6910.9,0.0,-0.80723,0.00032,2.60894]
[1585906023545,89.43,6910.85,0.0,-0.80721,0.00032,2.60906]
[1585906028581,89.44,6910.69,0.0,-0.80723,0.00032,2.60888]
[1585906033612,89.46,6910.73,0.0,-0.80718,0.00032,2.60927]
[1585906038649,89.46,6913.83,0.0,-0.80616,0.00032,2.61886]
[1585906043684,89.46,6914.77,0.0,-0.80586,0.00032,2.62167]
[1585906048718,89.46,6916.73,0.0,-0.80525,0.00032,2.62745]
[1585906053753,89.45,6915.7,0.0,-0.80562,0.00032,2.62386]
[1585906058789,89.44,6915.36,0.0,-0.80574,0.00032,2.62276]
[1585906063823,89.44,6915.62,0.0,-0.80568,0.00032,2.62337]
[1585906068863,89.43,6915.61,0.0,-0.80569,0.00032,2.62324]
[1585906073895,89.43,6916.08,0.0,-0.80556,0.00032,2.62453]
[1585906078927,89.42,6917.47,0.0,-0.80514,0.00032,2.62852]
[1585906083962,89.41,6917.33,0.0,-0.80521,0.00032,2.62785]
[1585906089001,89.4,6915.75,0.0,-0.80574,0.00032,2.6229]
[1585906094035,89.4,6913.78,0.0,-0.80638,0.00032,2.61691]
[1585906099069,89.41,6912.71,0.0,-0.80671,0.00032,2.61378]
[1585906104107,89.41,6912.0,0.0,-0.80692,0.00032,2.6118]
[1585906109139,89.42,6911.85,0.0,-0.80694,0.00032,2.61157]
[1585906114176,89.43,6910.48,0.0,-0.80736,0.00032,2.60745]
[1585906119209,89.45,6911.11,0.0,-0.80712,0.00032,2.60968]
[1585906124245,89.45,6911.1,0.0,-0.80709,0.00032,2.60989]
[1585906130286,89.47,6911.01,0.0,-0.80709,0.00032,2.6099]
[1585906135320,89.47,6911.46,0.0,-0.80691,0.00032,2.61148]
[1585906140347,89.48,6912.14,0.0,-0.80668,0.00032,2.61368]
[1585906145390,89.49,6912.65,0.0,-0.8065,0.00032,2.61534]
[1585906150422,89.49,6913.31,0.0,-0.80628,0.00032,2.61738]
[1585906155463,89.49,6913.41,0.0,-0.80625,0.00032,2.61768]
[1585906160498,89.49,6913.69,0.0,-0.80616,0.00032,2.61855]
[1585906165530,89.49,6913.74,0.0,-0.80615,0.00032,2.61869]
[1585906170569,89.49,6914.02,0.0,-0.80606,0.00032,2.61949]
[1585906175601,89.48,6917.35,0.0,-0.80501,0.00032,2.62922]
[1585906180635,89.47,6918.8,0.0,-0.80459,0.00032,2.63323]
[1585906185669,89.45,6919.65,0.0,-0.80437,0.00032,2.63534]
[1585906190703,89.43,6919.69,0.0,-0.80441,0.00032,2.63503]
[1585906195739,89.41,6919.49,0.0,-0.80453,0.00032,2.63398]
[1585906200771,89.39,6919.56,0.0,-0.80456,0.00032,2.63378]
[1585906205808,89.38,6919.68,0.0,-0.80457,0.00032,2.63376]
[1585906210848,89.36,6919.67,0.0,-0.80462,0.00032,2.63334]
[1585906215887,89.35,6918.22,0.0,-0.80513,0.00032,2.6286]
[1585906220914,89.34,6916.84,0.0,-0.80559,0.00032,2.62428]
[1585906225949,89.34,6915.78,0.0,-0.80595,0.00032,2.62096]
[1585906230987,89.34,6916.6,0.0,-0.80569,0.00032,2.6234]
[1585906236021,89.34,6917.4,0.0,-0.80545,0.00032,2.62551]
[1585906241057,89.33,6918.2,0.0,-0.80521,0.00032,2.62777]
[1585906246095,89.32,6918.63,0.0,-0.8051,0.00032,2.62885]
[1585906251128,89.31,6918.8,0.0,-0.80507,0.00032,2.62915]
[1585906256163,89.3,6918.56,0.0,-0.80518,0.00032,2.62821]
[1585906261197,89.3,6918.65,0.0,-0.80515,0.00032,2.62845]
[1585906266233,89.29,6918.25,0.0,-0.8053,0.00032,2.62705]
[1585906271272,89.29,6918.03,0.0,-0.8054,0.00032,2.62621]
[1585906276305,89.28,6916.33,0.0,-0.80595,0.00032,2.62099]
[1585906281335,89.29,6915.99,0.0,-0.80606,0.00032,2.62001]
[1585906287347,89.29,6915.56,0.0,-0.80619,0.00032,2.61877]
[1585906293347,89.29,6915.48,0.0,-0.80621,0.00032,2.61838]
[1585906299347,89.3,6915.49,0.0,-0.8062,0.00032,2.61852]
[1585906304498,89.3,6915.43,0.0,-0.80621,0.00032,2.61841]
[1585906309536,89.3,6915.43,0.0,-0.8062,0.00032,2.61849]
[1585906314568,89.31,6915.39,0.0,-0.8062,0.00032,2.61844]
[1585906319606,89.31,6915.45,0.0,-0.80617,0.00032,2.6187]
[1585906324639,89.31,6916.95,0.0,-0.80569,0.00032,2.62327]
[1585906329671,89.31,6917.8,0.0,-0.80542,0.00032,2.62576]
[1585906335347,89.3,6918.61,0.0,-0.80519,0.00032,2.62801]
[1585906341348,89.29,6919.63,0.0,-0.80489,0.00032,2.63085]
[1585906346790,89.28,6920.32,0.0,-0.8047,0.00032,2.63267]
[1585906351828,89.26,6920.52,0.0,-0.80469,0.00032,2.63271]
[1585906358878,89.25,6920.54,0.0,-0.80473,0.00032,2.63237]
[1585906363911,89.23,6922.98,0.0,-0.80398,0.00032,2.63945]
[1585906368348,89.22,6926.02,0.0,-0.80304,0.00033,2.64826]
[1585906373981,89.23,6925.55,0.0,-0.80315,0.00033,2.64722]
[1585906379017,89.22,6925.89,0.0,-0.80306,0.00033,2.64804]
[1585906384052,89.23,6926.42,0.0,-0.80288,0.00033,2.64971]
[1585906389090,89.23,6927.38,0.0,-0.80257,0.00033,2.65261]
[1585906395128,89.23,6927.48,0.0,-0.80254,0.00033,2.65287]
[1585906400164,89.24,6929.78,0.0,-0.80174,0.00033,2.66021]
[1585906405202,89.26,6931.4,0.0,-0.80116,0.00033,2.6656]
[1585906410236,89.25,6930.9,0.0,-0.80135,0.00033,2.66382]
[1585906415271,89.24,6930.58,0.0,-0.80149,0.00033,2.66243]
[1585906420302,89.26,6931.67,0.0,-0.80108,0.00033,2.66615]
[1585906425341,89.27,6931.49,0.0,-0.8011,0.00033,2.66596]
[1585906430377,89.29,6933.08,0.0,-0.80054,0.00033,2.67108]
[1585906435407,89.29,6934.78,0.0,-0.79996,0.00033,2.6764]
[1585906440444,89.29,6935.28,0.0,-0.7998,0.00033,2.67792]
[1585906445483,89.29,6935.13,0.0,-0.79984,0.00033,2.67748]
[1585906450511,89.28,6934.92,0.0,-0.79995,0.00033,2.67657]
[1585906455547,89.27,6934.59,0.0,-0.80009,0.00033,2.67533]
[1585906460586,89.28,6935.39,0.0,-0.79981,0.00033,2.67785]
[1585906465620,89.28,6935.71,0.0,-0.7997,0.00033,2.67883]
[1585906470660,89.28,6936.34,0.0,-0.7995,0.00033,2.68068]
[1585906476347,89.27,6936.54,0.0,-0.79946,0.00033,2.68099]
[1585906481733,89.26,6934.94,0.0,-0.80003,0.00033,2.67579]
[1585906486768,89.26,6933.7,0.0,-0.80044,0.00033,2.67203]
[1585906491802,89.25,6933.29,0.0,-0.80061,0.00033,2.6705]
[1585906496835,89.23,6931.4,0.0,-0.80128,0.00033,2.66433]
[1585906501872,89.21,6931.1,0.0,-0.80142,0.00033,2.66305]
[1585906506909,89.2,6931.35,0.0,-0.80138,0.00033,2.66351]
[1585906511945,89.21,6932.41,0.0,-0.80102,0.00033,2.66683]
[1585906516978,89.22,6933.66,0.0,-0.80056,0.00033,2.67098]
[1585906522014,89.23,6934.27,0.0,-0.80034,0.00033,2.67303]
[1585906527049,89.23,6935.79,0.0,-0.79983,0.00033,2.67773]
[1585906532084,89.23,6936.63,0.0,-0.79956,0.00033,2.68006]
[1585906537119,89.23,6936.73,0.0,-0.79953,0.00033,2.68034]
[1585906542151,89.23,6936.9,0.0,-0.79948,0.00033,2.68081]
[1585906547190,89.22,6935.46,0.0,-0.79998,0.00033,2.67627]
[1585906552228,89.2,6933.58,0.0,-0.80066,0.00033,2.67005]
[1585906557347,89.2,6933.12,0.0,-0.8008,0.00033,2.66871]
[1585906563304,89.21,6934.34,0.0,-0.80037,0.00033,2.67267]
[1585906568336,89.22,6934.03,0.0,-0.80046,0.00033,2.6718]
[1585906573374,89.21,6933.04,0.0,-0.80082,0.00033,2.66854]
[1585906578408,89.19,6931.77,0.0,-0.80129,0.00033,2.66425]
[1585906583439,89.2,6932.99,0.0,-0.80085,0.00033,2.66826]
[1585906588477,89.21,6933.35,0.0,-0.8007,0.00033,2.66964]
[1585906593513,89.22,6933.56,0.0,-0.80061,0.00033,2.67028]
[1585906598543,89.23,6933.33,0.0,-0.80065,0.00033,2.66986]
[1585906605348,89.25,6933.44,0.0,-0.80058,0.00033,2.67048]
[1585906610632,89.26,6934.12,0.0,-0.80032,0.00033,2.67281]
[1585906615666,89.26,6935.4,0.0,-0.79989,0.00033,2.67679]
[1585906621703,89.26,6936.02,0.0,-0.79968,0.00033,2.6787]
[1585906626741,89.26,6935.91,0.0,-0.79972,0.00033,2.67837]
[1585906631774,89.25,6933.46,0.0,-0.80056,0.00033,2.67067]
[1585906636810,89.23,6932.69,0.0,-0.80088,0.00033,2.66779]
[1585906641846,89.21,6932.42,0.0,-0.80102,0.00033,2.66654]
[1585906646882,89.2,6931.53,0.0,-0.80136,0.00033,2.66344]
[1585906651918,89.18,6931.53,0.0,-0.80142,0.00033,2.66287]
[1585906656951,89.18,6931.72,0.0,-0.80137,0.00033,2.6633]
[1585906661983,89.19,6932.16,0.0,-0.80118,0.00033,2.66506]
[1585906668029,89.21,6932.19,0.0,-0.8011,0.00033,2.66565]
[1585906673063,89.2,6931.12,0.0,-0.80148,0.00033,2.6622]
[1585906678098,89.19,6930.75,0.0,-0.80164,0.00033,2.66077]
[1585906683132,89.18,6930.64,0.0,-0.8017,0.00033,2.6602]
[1585906688172,89.17,6930.7,0.0,-0.80172,0.00033,2.66012]
[1585906693206,89.16,6930.64,0.0,-0.80177,0.00033,2.6597]
[1585906698241,89.16,6929.59,0.0,-0.80213,0.00033,2.65635]
[1585906703273,89.15,6928.39,0.0,-0.80253,0.00033,2.65261]
[1585906707299,89.15,6924.89,0.0,-0.80368,0.00033,2.64194]
[1585906712339,89.13,6922.15,0.0,-0.80463,0.00032,2.63297]
[1585906717373,89.12,6922.79,0.0,-0.80446,0.00032,2.63465]
[1585906722408,89.11,6924.64,0.0,-0.80391,0.00033,2.63988]
[1585906727438,89.09,6924.49,0.0,-0.80401,0.00033,2.63896]
[1585906732478,89.07,6925.04,0.0,-0.80388,0.00033,2.64027]
[1585906737515,89.06,6924.79,0.0,-0.80401,0.00033,2.6391]
[1585906742547,89.04,6924.63,0.0,-0.80411,0.00033,2.63817]
[1585906747580,89.03,6924.85,0.0,-0.80409,0.00033,2.63849]
[1585906752624,89.01,6925.21,0.0,-0.80401,0.00033,2.63922]
[1585906758348,89.0,6925.48,0.0,-0.80397,0.00033,2.63968]
[1585906763698,88.98,6925.67,0.0,-0.80396,0.00033,2.63984]
[1585906768732,88.98,6925.9,0.0,-0.80389,0.00033,2.64047]
[1585906773765,88.98,6925.34,0.0,-0.80407,0.00033,2.63865]
[1585906778801,88.97,6923.65,0.0,-0.80466,0.00033,2.6332]
[1585906783835,88.96,6922.45,0.0,-0.80507,0.00032,2.62941]
[1585906788872,88.96,6924.65,0.0,-0.80436,0.00033,2.63601]
[1585906793907,88.95,6925.17,0.0,-0.80423,0.00033,2.63733]
[1585906798946,88.94,6925.47,0.0,-0.80416,0.00033,2.63794]
[1585906804984,88.92,6925.53,0.0,-0.80419,0.00033,2.63778]
[1585906811022,88.91,6925.41,0.0,-0.80426,0.00033,2.6371]
[1585906816058,88.9,6924.7,0.0,-0.80452,0.00033,2.63476]
[1585906821098,88.9,6923.45,0.0,-0.80494,0.00033,2.63081]
[1585906826132,88.9,6923.26,0.0,-0.80501,0.00033,2.63017]
[1585906831163,88.89,6923.21,0.0,-0.80505,0.00033,2.62972]
[1585906836200,88.89,6925.92,0.0,-0.80418,0.00033,2.63785]
[1585906841235,88.91,6926.46,0.0,-0.80394,0.00033,2.64]
[1585906846267,88.93,6926.24,0.0,-0.80396,0.00033,2.63978]
[1585906851306,88.95,6926.33,0.0,-0.80387,0.00033,2.64053]
[1585906856343,88.96,6926.79,0.0,-0.80368,0.00033,2.64228]
[1585906861376,88.97,6925.41,0.0,-0.8041,0.00033,2.63832]
[1585906866410,88.96,6923.53,0.0,-0.80474,0.00033,2.63238]
[1585906871446,88.96,6923.98,0.0,-0.80461,0.00033,2.63363]
[1585906876481,88.95,6924.68,0.0,-0.8044,0.00033,2.63559]
[1585906881513,88.95,6926.91,0.0,-0.80365,0.00033,2.64252]
[1585906886549,88.97,6927.54,0.0,-0.80341,0.00033,2.64473]
[1585906892595,88.98,6927.41,0.0,-0.80342,0.00033,2.64449]
[1585906897626,88.99,6928.04,0.0,-0.80318,0.00033,2.64666]
[1585906902664,89.0,6928.15,0.0,-0.80312,0.00033,2.64723]
[1585906907697,89.01,6925.7,0.0,-0.80389,0.00033,2.64]
[1585906912734,89.0,6924.62,0.0,-0.80428,0.00033,2.63644]
[1585906917768,89.0,6926.43,0.0,-0.80369,0.00033,2.6419]
[1585906922805,89.01,6927.22,0.0,-0.80339,0.00033,2.64465]
[1585906927834,89.02,6925.93,0.0,-0.80378,0.00033,2.64101]
[1585906932873,89.02,6925.31,0.0,-0.804,0.00033,2.63893]
[1585906937907,89.01,6928.61,0.0,-0.80294,0.00033,2.64889]
[1585906942942,89.05,6930.51,0.0,-0.80221,0.00033,2.65554]
[1585906947976,89.07,6932.92,0.0,-0.80134,0.00033,2.66348]
[1585906953011,89.09,6933.23,0.0,-0.80119,0.00033,2.66467]
[1585906958049,89.11,6933.01,0.0,-0.80121,0.00033,2.66448]
[1585906963081,89.13,6932.12,0.0,-0.80143,0.00033,2.66229]
[1585906968122,89.16,6931.7,0.0,-0.80151,0.00033,2.66156]
[1585906973160,89.18,6931.32,0.0,-0.80156,0.00033,2.66093]
[1585906978189,89.2,6932.4,0.0,-0.80115,0.00033,2.66469]
[1585906983225,89.22,6932.49,0.0,-0.80107,0.00033,2.66539]
[1585906988257,89.23,6931.87,0.0,-0.80122,0.00033,2.66391]
[1585906993294,89.25,6932.2,0.0,-0.80106,0.00033,2.66534]
[1585906998328,89.26,6932.49,0.0,-0.80092,0.00033,2.66657]
[1585907003363,89.28,6933.29,0.0,-0.80062,0.00033,2.6693]
[1585907008398,89.29,6933.77,0.0,-0.80044,0.00033,2.67098]
[1585907013433,89.29,6936.02,0.0,-0.79969,0.00033,2.67768]
[1585907018469,89.29,6938.63,0.0,-0.79885,0.00033,2.68549]
[1585907023505,89.28,6939.89,0.0,-0.79847,0.00033,2.68902]
[1585907028541,89.26,6938.95,0.0,-0.79881,0.00033,2.6859]
[1585907033573,89.26,6938.49,0.0,-0.79898,0.00033,2.68433]
[1585907039619,89.25,6939.28,0.0,-0.79875,0.00033,2.68648]
[1585907045660,89.24,6939.61,0.0,-0.79868,0.00033,2.6872]
[1585907050692,89.23,6939.51,0.0,-0.79874,0.00033,2.68667]
[1585907055731,89.22,6939.33,0.0,-0.79883,0.00033,2.68591]
[1585907060764,89.21,6937.14,0.0,-0.79956,0.00033,2.67918]
[1585907065799,89.21,6939.02,0.0,-0.79895,0.00033,2.68482]
[1585907070832,89.2,6940.83,0.0,-0.79838,0.00033,2.69009]
[1585907075865,89.19,6942.78,0.0,-0.79779,0.00033,2.69543]
[1585907078886,89.18,6946.56,0.0,-0.79657,0.00033,2.70657]
[1585907083923,89.17,6947.28,0.0,-0.79635,0.00033,2.70859]
[1585907088955,89.17,6949.2,0.0,-0.79572,0.00033,2.71431]
[1585907093994,89.16,6949.55,0.0,-0.79564,0.00033,2.71514]
[1585907099037,89.15,6949.23,0.0,-0.79577,0.00033,2.71396]
[1585907104071,89.15,6946.89,0.0,-0.79655,0.00033,2.70683]
[1585907109097,89.15,6948.58,0.0,-0.796,0.00033,2.71191]
[1585907114136,89.15,6949.59,0.0,-0.79566,0.00033,2.715]
[1585907119169,89.18,6952.84,0.0,-0.7945,0.00033,2.72543]
[1585907124205,89.18,6957.31,0.0,-0.79298,0.00033,2.73908]
[1585907129240,89.18,6958.6,0.0,-0.79257,0.00033,2.74279]
[1585907134274,89.17,6958.38,0.0,-0.79268,0.00033,2.74169]
[1585907139307,89.15,6956.38,0.0,-0.79339,0.00033,2.73538]
[1585907144345,89.12,6956.48,0.0,-0.79345,0.00033,2.73496]
[1585907149379,89.1,6955.22,0.0,-0.79395,0.00033,2.73049]
[1585907153413,89.08,6950.62,0.0,-0.79554,0.00033,2.71621]
[1585907155423,89.08,6948.74,0.0,-0.79617,0.00033,2.71046]
[1585907160458,89.07,6949.19,0.0,-0.79603,0.00033,2.71177]
[1585907165494,89.07,6950.38,0.0,-0.79564,0.00033,2.71526]
[1585907170526,89.06,6948.79,0.0,-0.79619,0.00033,2.71033]
[1585907175567,89.07,6947.7,0.0,-0.79655,0.00033,2.70706]
[1585907181348,89.07,6946.33,0.0,-0.79699,0.00033,2.70301]
[1585907186642,89.07,6942.77,0.0,-0.79817,0.00033,2.69223]
[1585907191676,89.06,6941.87,0.0,-0.79851,0.00033,2.689]
[1585907196711,89.05,6941.6,0.0,-0.79863,0.00033,2.688]
[1585907201744,89.04,6943.28,0.0,-0.79809,0.00033,2.69291]
[1585907206779,89.04,6945.9,0.0,-0.79723,0.00033,2.70078]
[1585907211817,89.05,6945.52,0.0,-0.79733,0.00033,2.69987]
[1585907216849,89.06,6946.18,0.0,-0.79708,0.00033,2.7021]
[1585907221885,89.07,6947.77,0.0,-0.79654,0.00033,2.70704]
[1585907226917,89.07,6948.02,0.0,-0.79645,0.00033,2.70784]
[1585907231955,89.07,6948.07,0.0,-0.79643,0.00033,2.70801]
[1585907236992,89.07,6948.15,0.0,-0.7964,0.00033,2.70827]
[1585907242026,89.07,6948.49,0.0,-0.79628,0.00033,2.70933]
[1585907247059,89.07,6948.56,0.0,-0.79626,0.00033,2.70954]
[1585907252091,89.07,6951.79,0.0,-0.79522,0.00033,2.71892]
[1585907257130,89.05,6953.18,0.0,-0.79479,0.00033,2.72283]
[1585907262164,89.06,6953.84,0.0,-0.79456,0.00033,2.72487]
[1585907267200,89.04,6952.46,0.0,-0.79507,0.00033,2.72038]
[1585907272234,89.04,6954.3,0.0,-0.79446,0.00033,2.72589]
[1585907277267,89.05,6954.4,0.0,-0.79438,0.00033,2.72652]
[1585907282305,89.05,6954.72,0.0,-0.79428,0.00033,2.72747]
[1585907287340,89.06,6955.87,0.0,-0.79387,0.00033,2.73116]
[1585907292348,89.06,6956.25,0.0,-0.79374,0.00033,2.73233]
[1585907298348,89.07,6956.72,0.0,-0.79356,0.00033,2.73388]
[1585907304348,89.07,6957.52,0.0,-0.79329,0.00033,2.73633]
[1585907309494,89.06,6956.09,0.0,-0.79378,0.00033,2.73189]
[1585907314531,89.04,6955.87,0.0,-0.79395,0.00033,2.73039]
[1585907319563,89.04,6955.39,0.0,-0.79412,0.00033,2.72887]
[1585907324598,89.02,6952.32,0.0,-0.79518,0.00033,2.71932]
[1585907329636,89.02,6951.26,0.0,-0.79556,0.00033,2.7159]
[1585907334671,89.01,6951.4,0.0,-0.79553,0.00033,2.71618]
[1585907339706,89.0,6951.48,0.0,-0.79552,0.00033,2.71626]
[1585907344738,88.99,6953.61,0.0,-0.79484,0.00033,2.72246]
[1585907349774,88.98,6954.13,0.0,-0.79471,0.00033,2.72371]
[1585907354809,88.98,6955.01,0.0,-0.7944,0.00033,2.72647]
[1585907359843,88.99,6956.12,0.0,-0.794,0.00033,2.73006]
[1585907364882,88.99,6955.67,0.0,-0.79417,0.00033,2.72853]
[1585907369915,88.97,6955.83,0.0,-0.79418,0.00033,2.72851]
[1585907374947,88.96,6953.91,0.0,-0.79486,0.00033,2.72232]
[1585907379980,88.95,6951.94,0.0,-0.79554,0.00033,2.71616]
[1585907385020,88.95,6951.51,0.0,-0.7957,0.00033,2.71476]
[1585907388042,88.95,6948.1,0.0,-0.79683,0.00033,2.70442]
[1585907393078,88.96,6947.57,0.0,-0.79698,0.00033,2.70305]
[1585907398108,88.97,6948.63,0.0,-0.79659,0.00033,2.70652]
[1585907403147,88.97,6948.12,0.0,-0.79674,0.00033,2.70515]
[1585907408178,88.98,6948.02,0.0,-0.79676,0.00033,2.70498]
[1585907413212,88.99,6947.98,0.0,-0.79675,0.00033,2.70504]
[1585907418249,88.99,6946.96,0.0,-0.79706,0.00033,2.70214]
[1585907423287,89.0,6946.53,0.0,-0.79718,0.00033,2.70107]
[1585907428320,89.02,6946.13,0.0,-0.79728,0.00033,2.70013]
[1585907433347,89.03,6946.08,0.0,-0.79727,0.00033,2.70001]
[1585907438394,89.04,6945.66,0.0,-0.79737,0.00033,2.69908]
[1585907443428,89.05,6945.69,0.0,-0.79732,0.00033,2.69946]
[1585907449476,89.07,6945.66,0.0,-0.79729,0.00033,2.69971]
[1585907454509,89.08,6944.63,0.0,-0.7976,0.00033,2.69686]
[1585907459545,89.06,6944.34,0.0,-0.79774,0.00033,2.69559]
[1585907465580,89.04,6944.19,0.0,-0.79784,0.00033,2.69471]
[1585907470614,89.03,6945.29,0.0,-0.79752,0.00033,2.69769]
[1585907475655,89.04,6948.13,0.0,-0.79656,0.00033,2.70649]
[1585907480688,89.04,6948.42,0.0,-0.79645,0.00033,2.70745]
[1585907485724,89.05,6947.96,0.0,-0.79659,0.00033,2.70614]
[1585907490758,89.05,6947.38,0.0,-0.79677,0.00033,2.70452]
[1585907495791,89.06,6947.06,0.0,-0.79687,0.00033,2.70347]
[1585907500831,89.06,6947.19,0.0,-0.7968,0.00033,2.70401]
[1585907505864,89.07,6948.42,0.0,-0.79639,0.00033,2.7078]
[1585907510899,89.07,6949.8,0.0,-0.79593,0.00033,2.71199]
[1585907515931,89.06,6953.27,0.0,-0.79479,0.00033,2.72232]
[1585907520965,89.05,6954.5,0.0,-0.79441,0.00033,2.72576]
[1585907526004,89.06,6953.66,0.0,-0.79466,0.00033,2.72351]
[1585907531037,89.05,6952.68,0.0,-0.79501,0.00033,2.72038]
[1585907536073,89.04,6952.59,0.0,-0.79507,0.00033,2.71982]
[1585907541107,89.03,6952.23,0.0,-0.79523,0.00033,2.71844]
[1585907546146,89.02,6951.64,0.0,-0.79545,0.00033,2.71646]
[1585907551180,89.02,6951.34,0.0,-0.79559,0.00033,2.71515]
[1585907556213,89.01,6951.57,0.0,-0.79553,0.00033,2.71571]
[1585907561250,89.0,6952.16,0.0,-0.79535,0.00033,2.71732]
[1585907566287,88.99,6952.08,0.0,-0.7954,0.00033,2.71687]
[1585907571318,88.99,6950.96,0.0,-0.79579,0.00033,2.71336]
[1585907576355,88.99,6949.21,0.0,-0.79638,0.00033,2.70806]
[1585907581395,88.99,6948.6,0.0,-0.79657,0.00033,2.70631]
[1585907586424,89.0,6948.57,0.0,-0.79656,0.00033,2.70635]
[1585907591458,89.0,6951.01,0.0,-0.79575,0.00033,2.71372]
[1585907596492,88.99,6951.95,0.0,-0.79545,0.00033,2.71648]
[1585907602537,88.98,6952.5,0.0,-0.79529,0.00033,2.71791]
[1585907607569,88.97,6951.34,0.0,-0.79571,0.00033,2.71418]
[1585907612609,88.97,6950.37,0.0,-0.79605,0.00033,2.71097]
[1585907617639,88.97,6950.65,0.0,-0.79596,0.00033,2.71181]
[1585907622678,88.97,6951.48,0.0,-0.79569,0.00033,2.71424]
[1585907627709,88.97,6949.93,0.0,-0.79621,0.00033,2.70949]
[1585907632750,88.97,6950.11,0.0,-0.79615,0.00033,2.71009]
[1585907637781,88.97,6951.11,0.0,-0.79582,0.00033,2.71307]
[1585907642817,88.96,6950.82,0.0,-0.79592,0.00033,2.71214]
[1585907647854,88.97,6950.02,0.0,-0.79619,0.00033,2.70974]
[1585907652886,88.97,6949.25,0.0,-0.79643,0.00033,2.70748]
[1585907657924,88.97,6949.26,0.0,-0.79642,0.00033,2.70758]
[1585907662955,88.98,6949.2,0.0,-0.79643,0.00033,2.70747]
[1585907667996,88.98,6948.99,0.0,-0.79649,0.00033,2.70694]
[1585907673028,88.99,6946.78,0.0,-0.79722,0.00033,2.70017]
[1585907678066,89.0,6946.59,0.0,-0.79724,0.00033,2.69988]
[1585907683097,89.01,6948.36,0.0,-0.79663,0.00033,2.70543]
[1585907688131,89.01,6949.96,0.0,-0.79609,0.00033,2.71036]
[1585907693171,89.01,6951.2,0.0,-0.79568,0.00033,2.71405]
[1585907698201,89.0,6953.3,0.0,-0.79501,0.00033,2.72021]
[1585907702230,89.0,6956.99,0.0,-0.79378,0.00033,2.73133]
[1585907707264,89.0,6957.88,0.0,-0.79346,0.00033,2.73418]
[1585907712300,88.98,6958.8,0.0,-0.79324,0.00033,2.73628]
[1585907716329,88.97,6962.39,0.0,-0.79206,0.00034,2.74694]
[1585907720357,88.98,6966.22,0.0,-0.79074,0.00034,2.75866]
[1585907722374,88.98,6970.42,0.0,-0.78932,0.00034,2.77133]
[1585907727407,88.97,6969.84,0.0,-0.78953,0.00034,2.76946]
[1585907732442,88.97,6970.95,0.0,-0.7892,0.00034,2.77236]
[1585907737474,88.96,6970.7,0.0,-0.7893,0.00034,2.77143]
[1585907742514,88.95,6970.64,0.0,-0.78934,0.00034,2.77111]
[1585907747546,88.94,6970.6,0.0,-0.78938,0.00034,2.77083]
[1585907752578,88.94,6971.62,0.0,-0.78905,0.00034,2.77375]
[1585907757614,88.93,6970.53,0.0,-0.78944,0.00034,2.77029]
[1585907762652,88.93,6968.38,0.0,-0.79017,0.00034,2.7638]
[1585907767687,88.93,6967.15,0.0,-0.79057,0.00034,2.76022]
[1585907772726,88.94,6968.32,0.0,-0.79017,0.00034,2.76383]
[1585907777759,88.94,6969.17,0.0,-0.78987,0.00034,2.76647]
[1585907782795,88.94,6969.73,0.0,-0.78969,0.00034,2.76809]
[1585907787833,88.94,6970.03,0.0,-0.7896,0.00034,2.76892]
[1585907792864,88.93,6972.1,0.0,-0.78892,0.00034,2.77483]
[1585907796892,88.92,6976.11,0.0,-0.7876,0.00034,2.78657]
[1585907801929,88.9,6978.2,0.0,-0.78693,0.00034,2.7925]
[1585907806966,88.9,6980.13,0.0,-0.7863,0.00034,2.79809]
[1585907809984,88.89,6983.55,0.0,-0.78516,0.00034,2.80819]
[1585907815022,88.87,6986.56,0.0,-0.7842,0.00034,2.81667]
[1585907820056,88.84,6985.6,0.0,-0.7846,0.00034,2.81321]
[1585907825090,88.82,6984.29,0.0,-0.78511,0.00034,2.80883]
[1585907829118,88.8,6979.22,0.0,-0.78691,0.00034,2.79312]
[1585907832141,88.78,6977.35,0.0,-0.78759,0.00034,2.78715]
[1585907836168,88.77,6972.57,0.0,-0.78925,0.00034,2.77245]
[1585907841200,88.77,6970.63,0.0,-0.78991,0.00034,2.76659]
[1585907846236,88.77,6973.07,0.0,-0.78908,0.00034,2.77398]
[1585907851273,88.76,6975.3,0.0,-0.78836,0.00034,2.78025]
[1585907856305,88.75,6976.59,0.0,-0.78797,0.00034,2.78379]
[1585907861346,88.73,6977.58,0.0,-0.78769,0.00034,2.78632]
[1585907866378,88.71,6976.02,0.0,-0.78827,0.00034,2.78121]
[1585907869399,88.7,6972.57,0.0,-0.78946,0.00034,2.77067]
[1585907874431,88.7,6971.59,0.0,-0.78979,0.00034,2.76776]
[1585907879466,88.71,6971.68,0.0,-0.78975,0.00034,2.76809]
[1585907884502,88.71,6971.2,0.0,-0.78991,0.00034,2.76669]
[1585907889538,88.72,6969.83,0.0,-0.79035,0.00034,2.7627]
[1585907894574,88.72,6968.94,0.0,-0.79063,0.00034,2.76024]
[1585907899609,88.74,6968.93,0.0,-0.79059,0.00034,2.7605]
[1585907904643,88.75,6968.57,0.0,-0.79068,0.00034,2.75966]
[1585907909676,88.76,6968.74,0.0,-0.79059,0.00034,2.76041]
[1585907914713,88.77,6967.74,0.0,-0.79091,0.00034,2.75739]
[1585907919750,88.78,6965.99,0.0,-0.79146,0.00034,2.75247]
[1585907924780,88.8,6965.74,0.0,-0.79148,0.00034,2.7522]
[1585907929818,88.82,6965.87,0.0,-0.79138,0.00034,2.75303]
[1585907934850,88.84,6965.99,0.0,-0.79129,0.00034,2.75379]
[1585907939887,88.85,6966.87,0.0,-0.79095,0.00034,2.75677]
[1585907944923,88.86,6969.2,0.0,-0.79014,0.00034,2.76398]
[1585907949957,88.86,6970.79,0.0,-0.7896,0.00034,2.76879]
[1585907954993,88.86,6971.8,0.0,-0.78926,0.00034,2.7718]
[1585907960028,88.86,6972.59,0.0,-0.78901,0.00034,2.77403]
[1585907965061,88.85,6972.54,0.0,-0.78906,0.00034,2.77367]
[1585907970347,88.84,6972.18,0.0,-0.7892,0.00034,2.7724]
[1585907976347,88.83,6972.21,0.0,-0.78922,0.00034,2.7721]
[1585907982182,88.82,6973.35,0.0,-0.78886,0.00034,2.77533]
[1585907987222,88.81,6973.41,0.0,-0.78887,0.00034,2.7753]
[1585907992254,88.81,6972.52,0.0,-0.7892,0.00034,2.77243]
[1585907997288,88.8,6972.62,0.0,-0.78918,0.00034,2.7726]
[1585908002327,88.8,6971.93,0.0,-0.78943,0.00034,2.77043]
[1585908007360,88.79,6970.4,0.0,-0.78995,0.00034,2.76577]
[1585908012397,88.8,6968.85,0.0,-0.79046,0.00034,2.76123]
[1585908017431,88.81,6969.54,0.0,-0.7902,0.00034,2.76349]
[1585908022465,88.81,6970.51,0.0,-0.78986,0.00034,2.76648]
[1585908027501,88.81,6970.91,0.0,-0.78973,0.00034,2.76771]
[1585908032538,88.81,6972.14,0.0,-0.78933,0.00034,2.77114]
[1585908037572,88.8,6973.14,0.0,-0.78901,0.00034,2.77402]
[1585908041598,88.79,6976.49,0.0,-0.7879,0.00034,2.78387]
[1585908046635,88.78,6979.18,0.0,-0.78702,0.00034,2.79165]
[1585908051669,88.75,6979.4,0.0,-0.78703,0.00034,2.79169]
[1585908056705,88.73,6979.95,0.0,-0.78692,0.00034,2.7927]
[1585908061739,88.72,6982.51,0.0,-0.78606,0.00034,2.80036]
[1585908066781,88.72,6984.55,0.0,-0.78538,0.00034,2.80636]
[1585908071817,88.71,6985.51,0.0,-0.78508,0.00034,2.80897]
[1585908076853,88.69,6989.24,0.0,-0.78385,0.00034,2.81977]
[1585908081886,88.66,6992.06,0.0,-0.78297,0.00034,2.82755]
[1585908086920,88.62,6991.83,0.0,-0.78316,0.00034,2.82606]
[1585908091958,88.59,6991.97,0.0,-0.78324,0.00034,2.82536]
[1585908096992,88.53,6990.31,0.0,-0.78399,0.00034,2.81903]
[1585908102023,88.48,6988.03,0.0,-0.78493,0.00034,2.811]
[1585908107061,88.44,6986.72,0.0,-0.7855,0.00034,2.80617]
[1585908112096,88.4,6986.45,0.0,-0.78569,0.00034,2.80458]
[1585908117131,88.37,6986.77,0.0,-0.78568,0.00034,2.80477]
[1585908122166,88.33,6986.8,0.0,-0.78579,0.00034,2.80395]
[1585908127200,88.3,6986.7,0.0,-0.78592,0.00034,2.80294]
[1585908132238,88.27,6985.6,0.0,-0.78638,0.00034,2.79901]
[1585908137272,88.24,6988.11,0.0,-0.7856,0.00034,2.80591]
[1585908142308,88.21,6990.79,0.0,-0.78479,0.00034,2.8132]
[1585908147345,88.17,6991.41,0.0,-0.78468,0.00034,2.81429]
[1585908152380,88.13,6991.65,0.0,-0.78473,0.00034,2.81384]
[1585908157411,88.12,6991.98,0.0,-0.78466,0.00034,2.8145]
[1585908162450,88.09,6992.32,0.0,-0.78463,0.00035,2.8149]
[1585908167484,88.05,6992.37,0.0,-0.78472,0.00035,2.81417]
[1585908172523,88.02,6992.32,0.0,-0.78485,0.00035,2.81318]
[1585908177556,87.98,6992.62,0.0,-0.78485,0.00035,2.81328]
[1585908182592,87.95,6991.16,0.0,-0.78545,0.00034,2.8082]
[1585908187629,87.93,6989.71,0.0,-0.78602,0.00034,2.80326]
[1585908192663,87.91,6988.15,0.0,-0.78661,0.00034,2.79809]
[1585908197693,87.9,6986.14,0.0,-0.78734,0.00034,2.79174]
[1585908202734,87.89,6985.13,0.0,-0.7877,0.00034,2.78854]
[1585908206759,87.89,6980.81,0.0,-0.78919,0.00034,2.77537]
[1585908207347,87.89,6980.65,0.0,-0.78924,0.00034,2.77492]
[1585908212801,87.91,6980.59,0.0,-0.78923,0.00034,2.77485]
[1585908217837,87.91,6982.22,0.0,-0.78864,0.00034,2.78002]
[1585908222872,87.92,6982.5,0.0,-0.78853,0.00034,2.78095]
[1585908227911,87.92,6983.74,0.0,-0.7881,0.00034,2.78478]
[1585908232944,87.92,6986.28,0.0,-0.78724,0.00034,2.79238]
[1585908237978,87.91,6985.72,0.0,-0.78746,0.00034,2.7905]
[1585908243010,87.9,6985.59,0.0,-0.78752,0.00034,2.78998]
[1585908248048,87.9,6985.53,0.0,-0.78756,0.00034,2.78966]
[1585908253087,87.89,6987.48,0.0,-0.78691,0.00034,2.7954]
[1585908258117,87.89,6989.26,0.0,-0.7863,0.00034,2.80075]
[1585908263150,87.9,6990.29,0.0,-0.78591,0.00034,2.80414]
[1585908268189,87.91,6990.54,0.0,-0.7858,0.00034,2.80511]
[1585908273221,87.92,6990.75,0.0,-0.78572,0.00034,2.80567]
[1585908278256,87.93,6987.36,0.0,-0.78685,0.00034,2.79569]
[1585908283291,87.95,6987.65,0.0,-0.7867,0.00034,2.79696]
[1585908288326,87.96,6988.59,0.0,-0.78633,0.00034,2.80014]
[1585908293363,87.97,6989.63,0.0,-0.78594,0.00034,2.80356]
[1585908298396,87.98,6990.25,0.0,-0.78569,0.00034,2.80568]
[1585908303437,87.99,6991.44,0.0,-0.78527,0.00034,2.80935]
[1585908308466,87.99,6992.31,0.0,-0.78497,0.00035,2.812]
[1585908313501,87.98,6992.43,0.0,-0.78493,0.00035,2.81232]
[1585908318539,87.98,6991.07,0.0,-0.7854,0.00034,2.80821]
[1585908323574,87.99,6989.96,0.0,-0.78577,0.00034,2.80499]
[1585908328609,88.0,6988.64,0.0,-0.7862,0.00034,2.80119]
[1585908333645,88.01,6987.56,0.0,-0.78654,0.00034,2.79796]
[1585908338676,88.02,6988.3,0.0,-0.78626,0.00034,2.80045]
[1585908343715,88.03,6987.54,0.0,-0.78648,0.00034,2.79843]
[1585908348748,88.05,6984.69,0.0,-0.78741,0.00034,2.7902]
[1585908353782,88.08,6983.65,0.0,-0.78769,0.00034,2.78765]
[1585908358818,88.1,6984.53,0.0,-0.78731,0.00034,2.79085]
[1585908363851,88.12,6984.7,0.0,-0.7872,0.00034,2.79181]
[1585908368891,88.14,6984.81,0.0,-0.78711,0.00034,2.79256]
[1585908373926,88.16,6983.42,0.0,-0.78752,0.00034,2.78882]
[1585908378963,88.18,6984.82,0.0,-0.78699,0.00034,2.79348]
[1585908383993,88.19,6987.63,0.0,-0.78599,0.00034,2.80221]
[1585908389031,88.19,6989.02,0.0,-0.7855,0.00034,2.8065]
[1585908394063,88.19,6989.04,0.0,-0.78551,0.00034,2.80631]
[1585908399099,88.19,6989.55,0.0,-0.78534,0.00034,2.80782]
[1585908404134,88.19,6990.14,0.0,-0.78514,0.00034,2.80952]
[1585908409169,88.19,6988.1,0.0,-0.78585,0.00034,2.80336]
[1585908414202,88.19,6989.76,0.0,-0.78527,0.00034,2.80841]
[1585908419237,88.21,6990.16,0.0,-0.78505,0.00034,2.81026]
[1585908426289,88.25,6990.14,0.0,-0.78495,0.00034,2.81099]
[1585908431320,88.27,6989.66,0.0,-0.78504,0.00034,2.8101]
[1585908436358,88.3,6986.31,0.0,-0.78611,0.00034,2.80063]
[1585908441395,88.31,6985.31,0.0,-0.78642,0.00034,2.7979]
[1585908446429,88.32,6985.23,0.0,-0.78642,0.00034,2.79782]
[1585908451465,88.33,6983.05,0.0,-0.78715,0.00034,2.79121]
[1585908456498,88.35,6980.64,0.0,-0.78793,0.00034,2.78433]
[1585908461532,88.38,6977.69,0.0,-0.78885,0.00034,2.77607]
[1585908466564,88.41,6977.3,0.0,-0.78887,0.00034,2.77575]
[1585908471602,88.44,6977.09,0.0,-0.78885,0.00034,2.77583]
[1585908476639,88.47,6977.29,0.0,-0.78869,0.00034,2.77715]
[1585908481675,88.5,6976.48,0.0,-0.78888,0.00034,2.77536]
[1585908486708,88.53,6975.79,0.0,-0.78902,0.00034,2.77397]
[1585908491741,88.56,6974.73,0.0,-0.78929,0.00034,2.77149]
[1585908496779,88.6,6973.5,0.0,-0.7896,0.00034,2.76857]
[1585908499797,88.6,6969.83,0.0,-0.79083,0.00034,2.75761]
[1585908500809,88.6,6964.35,0.0,-0.79267,0.00034,2.74109]
[1585908501811,88.61,6961.27,0.0,-0.79369,0.00034,2.73195]
[1585908504834,88.61,6958.35,0.0,-0.79467,0.00034,2.72306]
[1585908505842,88.61,6954.98,0.0,-0.7958,0.00033,2.7128]
[1585908509873,88.62,6953.52,0.0,-0.79626,0.00033,2.70864]
[1585908514904,88.63,6952.71,0.0,-0.79651,0.00033,2.70616]
[1585908519938,88.64,6954.25,0.0,-0.79597,0.00033,2.71105]
[1585908524976,88.65,6951.63,0.0,-0.79682,0.00033,2.70328]
[1585908527994,88.66,6946.2,0.0,-0.79859,0.00033,2.68707]
[1585908531017,88.67,6942.42,0.0,-0.7998,0.00033,2.67592]
[1585908533028,88.67,6937.76,0.0,-0.80134,0.00033,2.66175]
[1585908536053,88.67,6934.55,0.0,-0.80239,0.00033,2.65199]
[1585908541085,88.7,6934.66,0.0,-0.80228,0.00033,2.65296]
[1585908545116,88.73,6937.96,0.0,-0.8011,0.00033,2.66375]
[1585908550152,88.75,6938.78,0.0,-0.80076,0.00033,2.66684]
[1585908555185,88.77,6940.26,0.0,-0.80021,0.00033,2.67182]
[1585908560218,88.79,6940.79,0.0,-0.79999,0.00033,2.67376]
[1585908563238,88.8,6937.86,0.0,-0.80092,0.00033,2.66515]
[1585908568278,88.82,6939.75,0.0,-0.80023,0.00033,2.67142]
[1585908573311,88.84,6939.8,0.0,-0.80018,0.00033,2.67176]
[1585908578343,88.85,6940.15,0.0,-0.80003,0.00033,2.67305]
[1585908583378,88.86,6939.1,0.0,-0.80033,0.00033,2.67024]
[1585908588414,88.88,6939.71,0.0,-0.80008,0.00033,2.67248]
[1585908593453,88.89,6940.69,0.0,-0.79973,0.00033,2.67572]
[1585908598486,88.9,6942.74,0.0,-0.79903,0.00033,2.68211]
[1585908603521,88.9,6942.65,0.0,-0.79906,0.00033,2.68185]
[1585908608553,88.9,6939.51,0.0,-0.80007,0.00033,2.67252]
[1585908613590,88.92,6939.98,0.0,-0.79988,0.00033,2.67422]
[1585908618624,88.93,6940.92,0.0,-0.79954,0.00033,2.67728]
[1585908623659,88.93,6941.03,0.0,-0.79948,0.00033,2.67781]
[1585908628697,88.94,6939.83,0.0,-0.79986,0.00033,2.67436]
[1585908633348,88.96,6936.24,0.0,-0.801,0.00033,2.6636]
[1585908638767,88.99,6933.05,0.0,-0.80195,0.00033,2.65471]
[1585908641786,89.01,6929.46,0.0,-0.80307,0.00033,2.64431]
[1585908643801,89.02,6926.98,0.0,-0.80384,0.00033,2.63707]
[1585908648837,89.04,6927.48,0.0,-0.80363,0.00033,2.63901]
[1585908653873,89.06,6927.23,0.0,-0.80365,0.00033,2.63873]
[1585908658906,89.08,6929.96,0.0,-0.80268,0.00033,2.64766]
[1585908663942,89.12,6932.72,0.0,-0.80167,0.00033,2.65688]
[1585908668975,89.14,6930.87,0.0,-0.8022,0.00033,2.65184]
[1585908673009,89.17,6927.81,0.0,-0.80312,0.00033,2.64321]
[1585908678040,89.19,6925.92,0.0,-0.80368,0.00033,2.63794]
[1585908683076,89.2,6928.78,0.0,-0.80272,0.00033,2.64687]
[1585908688109,89.23,6930.41,0.0,-0.80209,0.00033,2.65262]
[1585908693150,89.26,6931.24,0.0,-0.80175,0.00033,2.65556]
[1585908698179,89.28,6931.48,0.0,-0.8016,0.00033,2.65686]
[1585908703213,89.3,6931.99,0.0,-0.80137,0.00033,2.65892]
[1585908708251,89.32,6932.24,0.0,-0.80123,0.00033,2.66014]
[1585908713285,89.34,6933.27,0.0,-0.80084,0.00033,2.66368]
[1585908718321,89.35,6934.72,0.0,-0.80033,0.00033,2.66831]
[1585908723348,89.35,6936.85,0.0,-0.79961,0.00033,2.67488]
[1585908728389,89.35,6937.52,0.0,-0.79939,0.00033,2.6769]
[1585908733427,89.35,6941.88,0.0,-0.79798,0.00033,2.6899]
[1585908738461,89.33,6943.48,0.0,-0.79751,0.00033,2.69423]
[1585908743495,89.3,6942.51,0.0,-0.79789,0.00033,2.69081]
[1585908748531,89.29,6940.62,0.0,-0.79856,0.00033,2.68478]
[1585908753569,89.28,6941.1,0.0,-0.79844,0.00033,2.68574]
[1585908758599,89.27,6942.14,0.0,-0.79814,0.00033,2.68858]
[1585908763635,89.26,6943.14,0.0,-0.79785,0.00033,2.69132]
[1585908768670,89.24,6942.03,0.0,-0.79825,0.00033,2.68764]
[1585908773705,89.23,6943.27,0.0,-0.79788,0.00033,2.69108]
[1585908778740,89.21,6944.15,0.0,-0.79764,0.00033,2.69332]
[1585908783775,89.2,6944.42,0.0,-0.79759,0.00033,2.69385]
[1585908788815,89.18,6946.06,0.0,-0.79711,0.00033,2.6983]
[1585908793847,89.16,6946.54,0.0,-0.79702,0.00033,2.69921]
[1585908798881,89.17,6945.49,0.0,-0.79732,0.00033,2.69638]
[1585908803918,89.16,6944.04,0.0,-0.79784,0.00033,2.6917]
[1585908808949,89.15,6941.76,0.0,-0.79863,0.00033,2.6845]
[1585908813986,89.14,6940.35,0.0,-0.79912,0.00033,2.67993]
[1585908819028,89.14,6940.62,0.0,-0.79903,0.00033,2.68073]
[1585908824057,89.14,6943.84,0.0,-0.79798,0.00033,2.6904]
[1585908829093,89.13,6945.34,0.0,-0.79752,0.00033,2.6946]
[1585908834131,89.11,6946.14,0.0,-0.79729,0.00033,2.69672]
[1585908839164,89.13,6946.19,0.0,-0.79723,0.00033,2.69727]
[1585908843196,89.12,6942.14,0.0,-0.7986,0.00033,2.68476]
[1585908848229,89.12,6941.64,0.0,-0.79878,0.00033,2.68315]
[1585908853264,89.11,6939.32,0.0,-0.79955,0.00033,2.67606]
[1585908858295,89.12,6937.52,0.0,-0.80012,0.00033,2.67081]
[1585908863330,89.13,6937.85,0.0,-0.79999,0.00033,2.672]
[1585908869375,89.14,6937.1,0.0,-0.8002,0.00033,2.66998]
[1585908874408,89.16,6934.04,0.0,-0.80117,0.00033,2.66087]
[1585908879444,89.18,6933.12,0.0,-0.8014,0.00033,2.65864]
[1585908884479,89.2,6933.28,0.0,-0.80129,0.00033,2.65964]
[1585908887499,89.21,6936.92,0.0,-0.80006,0.00033,2.6709]
[1585908892534,89.21,6940.38,0.0,-0.79891,0.00033,2.68145]
[1585908896563,89.21,6943.72,0.0,-0.79783,0.00033,2.6914]
[1585908901598,89.19,6944.95,0.0,-0.79748,0.00033,2.69469]
[1585908906636,89.17,6942.95,0.0,-0.79818,0.00033,2.68827]
[1585908910675,89.17,6939.65,0.0,-0.79929,0.00033,2.67816]
[1585908915697,89.17,6936.95,0.0,-0.80017,0.00033,2.67006]
[1585908920735,89.19,6935.03,0.0,-0.80076,0.00033,2.66455]
[1585908925769,89.2,6934.31,0.0,-0.80095,0.00033,2.6628]
[1585908930804,89.22,6934.05,0.0,-0.80098,0.00033,2.66243]
[1585908936347,89.25,6936.11,0.0,-0.80022,0.00033,2.66923]
[1585908941878,89.29,6936.43,0.0,-0.79998,0.00033,2.67121]
[1585908946916,89.32,6937.95,0.0,-0.7994,0.00033,2.6765]
[1585908951950,89.35,6939.49,0.0,-0.79881,0.00033,2.68183]
[1585908956985,89.38,6939.44,0.0,-0.79875,0.00033,2.68228]
[1585908962019,89.41,6939.46,0.0,-0.79864,0.00033,2.68317]
[1585908967060,89.43,6939.85,0.0,-0.79844,0.00033,2.68487]
[1585908972092,89.45,6938.13,0.0,-0.79895,0.00033,2.68018]
[1585908977124,89.48,6937.4,0.0,-0.79911,0.00033,2.67857]
[1585908982165,89.51,6935.09,0.0,-0.79979,0.00033,2.67227]
[1585908987200,89.54,6934.64,0.0,-0.79983,0.00033,2.67173]
[1585908992239,89.55,6932.54,0.0,-0.8005,0.00033,2.66548]
[1585908997273,89.56,6932.03,0.0,-0.80064,0.00033,2.66412]
[1585909002307,89.57,6932.49,0.0,-0.80047,0.00033,2.6657]
[1585909007341,89.57,6932.81,0.0,-0.80034,0.00033,2.6668]
[1585909012377,89.58,6932.76,0.0,-0.80034,0.00033,2.66679]
[1585909017410,89.58,6932.89,0.0,-0.80029,0.00033,2.66728]
[1585909022447,89.58,6935.88,0.0,-0.7993,0.00033,2.67633]
[1585909027479,89.61,6937.13,0.0,-0.79882,0.00033,2.68067]
[1585909032514,89.62,6937.23,0.0,-0.79875,0.00033,2.68126]
[1585909037557,89.61,6934.9,0.0,-0.79954,0.00033,2.67403]
[1585909042585,89.61,6934.55,0.0,-0.79967,0.00033,2.6729]
[1585909047618,89.6,6934.48,0.0,-0.7997,0.00033,2.67258]
[1585909052655,89.6,6934.75,0.0,-0.79964,0.00033,2.67307]
[1585909057693,89.6,6934.15,0.0,-0.79984,0.00033,2.67123]
[1585909062729,89.6,6934.01,0.0,-0.79989,0.00033,2.67077]
[1585909067762,89.6,6936.09,0.0,-0.79921,0.00033,2.67706]
[1585909071347,89.61,6938.8,0.0,-0.79829,0.00033,2.68545]
[1585909076822,89.62,6942.96,0.0,-0.79689,0.00033,2.69818]
[1585909080349,89.6,6945.0,0.0,-0.79626,0.00033,2.70391]
[1585909085887,89.56,6944.39,0.0,-0.79658,0.00033,2.70118]
[1585909090922,89.53,6943.64,0.0,-0.79693,0.00033,2.69811]
[1585909095972,89.5,6945.27,0.0,-0.79649,0.00033,2.70226]
[1585909101006,89.46,6946.98,0.0,-0.79602,0.00033,2.70658]
[1585909106038,89.44,6946.17,0.0,-0.79635,0.00033,2.70371]
[1585909112087,89.4,6946.08,0.0,-0.79652,0.00033,2.70219]
[1585909117119,89.37,6945.92,0.0,-0.79666,0.00033,2.70097]
[1585909122153,89.34,6943.88,0.0,-0.79743,0.00033,2.69412]
[1585909127189,89.32,6942.51,0.0,-0.79794,0.00033,2.6895]
[1585909132222,89.31,6941.39,0.0,-0.79835,0.00033,2.68577]
[1585909137260,89.29,6941.47,0.0,-0.79837,0.00033,2.68571]
[1585909142290,89.28,6942.77,0.0,-0.79797,0.00033,2.68933]
[1585909147325,89.27,6942.47,0.0,-0.79812,0.00033,2.68809]
[1585909152347,89.26,6941.84,0.0,-0.79836,0.00033,2.68591]
[1585909157398,89.25,6941.07,0.0,-0.79864,0.00033,2.68334]
[1585909162429,89.24,6940.94,0.0,-0.7987,0.00033,2.6828]
[1585909167469,89.23,6943.21,0.0,-0.79798,0.00033,2.68947]
[1585909172505,89.22,6944.75,0.0,-0.79753,0.00033,2.6935]
[1585909177536,89.2,6942.0,0.0,-0.79849,0.00033,2.68481]
[1585909180559,89.2,6938.06,0.0,-0.7998,0.00033,2.67281]
[1585909185595,89.17,6936.37,0.0,-0.80043,0.00033,2.66708]
[1585909190629,89.15,6935.35,0.0,-0.80082,0.00033,2.66353]
[1585909195665,89.14,6935.58,0.0,-0.80079,0.00033,2.66387]
[1585909200702,89.12,6937.05,0.0,-0.80036,0.00033,2.6679]
[1585909205737,89.1,6938.08,0.0,-0.80009,0.00033,2.67049]
[1585909211782,89.07,6937.99,0.0,-0.80019,0.00033,2.66959]
[1585909216813,89.06,6935.11,0.0,-0.80119,0.00033,2.66046]
[1585909221850,89.05,6934.7,0.0,-0.80135,0.00033,2.659]
[1585909226883,89.04,6933.67,0.0,-0.80171,0.00033,2.65573]
[1585909231920,89.04,6933.3,0.0,-0.80185,0.00033,2.65427]
[1585909236955,89.04,6933.24,0.0,-0.80188,0.00033,2.65402]
[1585909241989,89.03,6935.42,0.0,-0.80118,0.00033,2.66051]
[1585909247022,89.02,6936.39,0.0,-0.80089,0.00033,2.66321]
[1585909252060,89.01,6937.47,0.0,-0.80058,0.00033,2.66612]
[1585909257095,88.99,6937.14,0.0,-0.80074,0.00033,2.66478]
[1585909262125,88.98,6937.37,0.0,-0.8007,0.00033,2.66512]
[1585909267163,88.97,6936.95,0.0,-0.80088,0.00033,2.66355]
[1585909271194,88.96,6933.58,0.0,-0.802,0.00033,2.65322]
[1585909276227,88.96,6933.7,0.0,-0.80196,0.00033,2.65358]
[1585909281262,88.96,6933.98,0.0,-0.80187,0.00033,2.65443]
[1585909286299,88.96,6933.07,0.0,-0.80217,0.00033,2.65166]
[1585909291334,88.96,6932.31,0.0,-0.80242,0.00033,2.64921]
[1585909296347,88.97,6931.14,0.0,-0.80278,0.00033,2.6458]
[1585909301404,88.98,6929.81,0.0,-0.80318,0.00033,2.64202]
[1585909306438,88.99,6930.79,0.0,-0.80283,0.00033,2.64529]
[1585909313487,89.0,6931.01,0.0,-0.80272,0.00033,2.64622]
[1585909318518,89.01,6931.15,0.0,-0.80265,0.00033,2.64687]
[1585909323556,89.02,6930.64,0.0,-0.8028,0.00033,2.64549]
[1585909327588,89.02,6926.33,0.0,-0.80421,0.00033,2.63236]
[1585909332622,89.01,6925.19,0.0,-0.8046,0.00033,2.62872]
[1585909337655,89.01,6923.11,0.0,-0.80529,0.00033,2.6223]
[1585909342692,89.01,6923.26,0.0,-0.80523,0.00033,2.62284]
[1585909347722,89.01,6924.78,0.0,-0.80473,0.00033,2.62748]
[1585909352759,89.0,6926.9,0.0,-0.80408,0.00033,2.6335]
[1585909357795,88.99,6927.65,0.0,-0.80387,0.00033,2.63551]
[1585909362826,88.98,6927.75,0.0,-0.80387,0.00033,2.63552]
[1585909368347,88.98,6928.53,0.0,-0.80362,0.00033,2.63787]
[1585909373909,88.98,6928.44,0.0,-0.80364,0.00033,2.63763]
[1585909378942,88.97,6928.14,0.0,-0.80378,0.00033,2.6364]
[1585909383977,88.96,6925.72,0.0,-0.8046,0.00033,2.62883]
[1585909389012,88.96,6925.2,0.0,-0.80477,0.00033,2.62717]
[1585909394043,88.96,6925.37,0.0,-0.80473,0.00033,2.62762]
[1585909399096,88.95,6925.63,0.0,-0.80465,0.00033,2.62836]
[1585909404118,88.95,6927.1,0.0,-0.80418,0.00033,2.63278]
[1585909406133,88.95,6929.85,0.0,-0.80328,0.00033,2.64116]
[1585909411170,88.96,6930.35,0.0,-0.80309,0.00033,2.64275]
[1585909416205,88.98,6930.34,0.0,-0.80305,0.00033,2.64302]
[1585909421236,88.99,6930.09,0.0,-0.8031,0.00033,2.64255]
[1585909426274,89.0,6928.93,0.0,-0.80344,0.00033,2.63931]
[1585909431305,89.02,6928.48,0.0,-0.80354,0.00033,2.63832]
[1585909436343,89.02,6929.37,0.0,-0.80323,0.00033,2.64124]
[1585909441378,89.02,6926.59,0.0,-0.80415,0.00033,2.63269]
[1585909446409,89.01,6926.74,0.0,-0.80413,0.00033,2.63292]
[1585909451446,89.0,6927.51,0.0,-0.80391,0.00033,2.635]
[1585909456483,89.0,6929.86,0.0,-0.80313,0.00033,2.6422]
[1585909461520,89.01,6930.63,0.0,-0.80285,0.00033,2.64481]
[1585909466554,89.02,6930.86,0.0,-0.80275,0.00033,2.64571]
[1585909471588,89.03,6930.89,0.0,-0.80273,0.00033,2.64574]
[1585909476624,89.04,6931.01,0.0,-0.80267,0.00033,2.64628]
[1585909481653,89.04,6931.49,0.0,-0.8025,0.00033,2.64786]
[1585909486693,89.05,6931.74,0.0,-0.8024,0.00033,2.64873]
[1585909491725,89.05,6931.07,0.0,-0.80261,0.00033,2.64679]
[1585909496762,89.06,6930.64,0.0,-0.80273,0.00033,2.64565]
[1585909501800,89.06,6930.44,0.0,-0.80277,0.00033,2.64521]
[1585909506832,89.07,6930.73,0.0,-0.80265,0.00033,2.64628]
[1585909511867,89.08,6930.9,0.0,-0.80258,0.00033,2.64695]
[1585909516900,89.08,6931.31,0.0,-0.80243,0.00033,2.64828]
[1585909521933,89.08,6931.57,0.0,-0.80234,0.00033,2.64917]
[1585909526972,89.09,6931.84,0.0,-0.80224,0.00033,2.65004]
[1585909532005,89.08,6935.08,0.0,-0.80121,0.00033,2.6595]
[1585909537043,89.07,6936.2,0.0,-0.80087,0.00033,2.66265]
[1585909542075,89.05,6939.38,0.0,-0.79988,0.00033,2.67181]
[1585909547111,89.06,6940.56,0.0,-0.79947,0.00033,2.67559]
[1585909553152,89.07,6940.5,0.0,-0.79947,0.00033,2.67555]
[1585909558189,89.07,6941.01,0.0,-0.79929,0.00033,2.67717]
[1585909563221,89.07,6941.27,0.0,-0.7992,0.00033,2.67802]
[1585909568259,89.07,6942.83,0.0,-0.79868,0.00033,2.68279]
[1585909573300,89.07,6943.8,0.0,-0.79838,0.00033,2.68558]
[1585909578330,89.06,6945.07,0.0,-0.79798,0.00033,2.68925]
[1585909583362,89.05,6946.61,0.0,-0.7975,0.00033,2.69361]
[1585909588398,89.05,6950.08,0.0,-0.79635,0.00033,2.70409]
[1585909592426,89.05,6954.16,0.0,-0.79501,0.00033,2.71613]
[1585909597460,89.03,6957.41,0.0,-0.79397,0.00033,2.7256]
[1585909602498,89.01,6957.72,0.0,-0.79393,0.00033,2.72602]
[1585909607530,88.99,6956.58,0.0,-0.79436,0.00033,2.72218]
[1585909610553,88.98,6960.86,0.0,-0.79297,0.00034,2.73478]
[1585909615587,88.95,6961.66,0.0,-0.79279,0.00034,2.7365]
[1585909620623,88.92,6962.9,0.0,-0.79247,0.00034,2.73947]
[1585909625686,88.88,6964.4,0.0,-0.79208,0.00034,2.74313]
[1585909630696,88.85,6961.09,0.0,-0.7933,0.00034,2.73233]
[1585909635728,88.83,6958.72,0.0,-0.79415,0.00034,2.72468]
[1585909640764,88.81,6958.14,0.0,-0.79439,0.00034,2.72258]
[1585909645796,88.8,6957.74,0.0,-0.79456,0.00033,2.72107]
[1585909650834,88.79,6956.39,0.0,-0.79504,0.00033,2.71679]
[1585909655869,88.78,6958.41,0.0,-0.7944,0.00034,2.7225]
[1585909660905,88.77,6959.36,0.0,-0.79412,0.00034,2.72509]
[1585909665944,88.76,6959.93,0.0,-0.79397,0.00034,2.72644]
[1585909670978,88.74,6962.31,0.0,-0.79323,0.00034,2.73317]
[1585909676010,88.71,6962.54,0.0,-0.79324,0.00034,2.73321]
[1585909681048,88.69,6962.14,0.0,-0.79344,0.00034,2.7315]
[1585909686080,88.67,6962.29,0.0,-0.79344,0.00034,2.7315]
[1585909691114,88.65,6960.28,0.0,-0.79417,0.00034,2.725]
[1585909696150,88.64,6958.51,0.0,-0.79479,0.00034,2.71948]
[1585909701185,88.64,6961.06,0.0,-0.79395,0.00034,2.72707]
[1585909706223,88.63,6963.87,0.0,-0.79301,0.00034,2.73551]
[1585909711255,88.66,6966.31,0.0,-0.79213,0.00034,2.74319]
[1585909716294,88.69,6965.26,0.0,-0.7924,0.00034,2.74072]
[1585909721329,88.67,6963.63,0.0,-0.79301,0.00034,2.73527]
[1585909726364,88.65,6963.25,0.0,-0.79321,0.00034,2.73361]
[1585909731394,88.64,6963.84,0.0,-0.79304,0.00034,2.73516]
[1585909736433,88.61,6964.41,0.0,-0.79291,0.00034,2.73635]
[1585909741466,88.61,6964.31,0.0,-0.79296,0.00034,2.73596]
[1585909746501,88.62,6966.71,0.0,-0.79213,0.00034,2.74339]
[1585909751537,88.64,6967.4,0.0,-0.79181,0.00034,2.74614]
[1585909756573,88.67,6967.09,0.0,-0.79183,0.00034,2.74586]
[1585909761607,88.7,6966.59,0.0,-0.79191,0.00034,2.745]
[1585909766644,88.73,6966.16,0.0,-0.79198,0.00034,2.74433]
[1585909771674,88.75,6964.69,0.0,-0.7924,0.00034,2.7403]
[1585909776712,88.73,6962.68,0.0,-0.79316,0.00034,2.73362]
[1585909781747,88.71,6962.25,0.0,-0.79337,0.00034,2.73181]
[1585909786784,88.68,6964.19,0.0,-0.79279,0.00034,2.73712]
[1585909791819,88.66,6964.38,0.0,-0.7928,0.00034,2.73706]
[1585909796855,88.64,6963.84,0.0,-0.79304,0.00034,2.73499]
[1585909801889,88.62,6961.55,0.0,-0.79387,0.00034,2.72762]
[1585909806924,88.6,6963.88,0.0,-0.79314,0.00034,2.73424]
[1585909811959,88.59,6964.62,0.0,-0.79293,0.00034,2.73614]
[1585909816991,88.56,6964.7,0.0,-0.79298,0.00034,2.73584]
[1585909822031,88.54,6963.66,0.0,-0.79339,0.00034,2.7322]
[1585909827061,88.53,6963.14,0.0,-0.79361,0.00034,2.73024]
[1585909832097,88.52,6961.4,0.0,-0.79424,0.00034,2.72446]
[1585909838141,88.51,6961.17,0.0,-0.79435,0.00034,2.72355]
[1585909844189,88.5,6960.71,0.0,-0.79453,0.00034,2.72197]
[1585909849219,88.5,6963.23,0.0,-0.79367,0.00034,2.72971]
[1585909854250,88.49,6963.14,0.0,-0.79374,0.00034,2.72911]
[1585909859287,88.49,6965.48,0.0,-0.79295,0.00034,2.73622]
[1585909864324,88.53,6966.49,0.0,-0.79248,0.00034,2.74025]
[1585909869347,88.57,6967.45,0.0,-0.79206,0.00034,2.74397]
[1585909874392,88.59,6968.3,0.0,-0.79168,0.00034,2.74722]
[1585909879430,88.62,6968.95,0.0,-0.79138,0.00034,2.7498]
[1585909884467,88.64,6968.78,0.0,-0.79137,0.00034,2.74983]
[1585909889498,88.67,6969.19,0.0,-0.79116,0.00034,2.75158]
[1585909894531,88.69,6969.24,0.0,-0.7911,0.00034,2.75196]
[1585909899568,88.7,6969.87,0.0,-0.79083,0.00034,2.75428]
[1585909904604,88.72,6970.22,0.0,-0.79067,0.00034,2.75569]
[1585909909636,88.73,6971.24,0.0,-0.79028,0.00034,2.75907]
[1585909914675,88.74,6970.03,0.0,-0.79066,0.00034,2.75571]
[1585909919707,88.76,6969.95,0.0,-0.79065,0.00034,2.75575]
[1585909924747,88.77,6970.45,0.0,-0.79044,0.00034,2.75757]
[1585909929775,88.78,6969.51,0.0,-0.79072,0.00034,2.75502]
[1585909934817,88.8,6967.96,0.0,-0.7912,0.00034,2.75069]
[1585909939849,88.81,6969.81,0.0,-0.79053,0.00034,2.75661]
[1585909944885,88.82,6970.1,0.0,-0.7904,0.00034,2.75771]
[1585909949916,88.83,6968.62,0.0,-0.79087,0.00034,2.75348]
[1585909954953,88.85,6967.16,0.0,-0.79133,0.00034,2.74921]
[1585909959988,88.86,6967.9,0.0,-0.79103,0.00034,2.75185]
[1585909965021,88.88,6968.38,0.0,-0.79082,0.00034,2.75364]
[1585909970059,88.89,6967.95,0.0,-0.79092,0.00034,2.75267]
[1585909976099,88.91,6967.24,0.0,-0.79111,0.00034,2.75094]
[1585909981136,88.93,6967.33,0.0,-0.79104,0.00034,2.75156]
[1585909986172,88.94,6967.6,0.0,-0.7909,0.00034,2.7527]
[1585909991212,88.95,6968.27,0.0,-0.79064,0.00034,2.75501]
[1585909996239,88.96,6969.37,0.0,-0.79024,0.00034,2.7585]
[1585910001273,88.96,6969.59,0.0,-0.79016,0.00034,2.75927]
[1585910006310,88.97,6967.88,0.0,-0.79071,0.00034,2.7543]
[1585910011347,88.99,6965.42,0.0,-0.79151,0.00034,2.74699]
[1585910016347,88.98,6963.74,0.0,-0.79209,0.00034,2.74186]
[1585910021414,88.98,6963.99,0.0,-0.79202,0.00034,2.74244]
[1585910026450,88.97,6966.38,0.0,-0.79123,0.00034,2.74955]
[1585910031492,88.99,6966.48,0.0,-0.79115,0.00034,2.75019]
[1585910036520,89.0,6965.74,0.0,-0.79135,0.00034,2.74834]
[1585910041556,89.0,6964.97,0.0,-0.79162,0.00034,2.74599]
[1585910046590,88.99,6964.29,0.0,-0.79188,0.00034,2.74369]
[1585910051627,88.98,6963.72,0.0,-0.79209,0.00034,2.7418]
[1585910056658,88.98,6964.39,0.0,-0.79189,0.00034,2.74367]
[1585910061695,88.97,6964.63,0.0,-0.79183,0.00034,2.74418]
[1585910067348,88.96,6964.7,0.0,-0.79183,0.00034,2.74419]
[1585910072776,88.95,6964.79,0.0,-0.79185,0.00034,2.74396]
[1585910077807,88.94,6965.0,0.0,-0.7918,0.00034,2.7444]
[1585910082847,88.93,6964.85,0.0,-0.79188,0.00034,2.74374]
[1585910087875,88.94,6967.36,0.0,-0.79101,0.00034,2.75148]
[1585910092911,88.95,6969.21,0.0,-0.79036,0.00034,2.75729]
[1585910097949,88.96,6968.97,0.0,-0.79041,0.00034,2.75675]
[1585910102985,88.99,6967.1,0.0,-0.79096,0.00034,2.75182]
[1585910108025,89.03,6967.63,0.0,-0.79065,0.00034,2.75439]
[1585910113054,89.07,6967.86,0.0,-0.79045,0.00034,2.75602]
[1585910118087,89.09,6965.66,0.0,-0.79113,0.00034,2.74989]
[1585910123123,89.08,6964.51,0.0,-0.79155,0.00034,2.74619]
[1585910128155,89.07,6963.45,0.0,-0.79194,0.00034,2.74274]
[1585910133192,89.06,6963.47,0.0,-0.79197,0.00034,2.74235]
[1585910138228,89.05,6963.04,0.0,-0.79214,0.00034,2.74087]
[1585910143265,89.05,6962.13,0.0,-0.79247,0.00034,2.73797]
[1585910148299,89.05,6959.7,0.0,-0.79328,0.00034,2.73065]
[1585910153330,89.05,6957.08,0.0,-0.79414,0.00033,2.7229]
[1585910158366,89.07,6954.57,0.0,-0.79493,0.00033,2.71575]
[1585910163405,89.09,6954.6,0.0,-0.79485,0.00033,2.71637]
[1585910168434,89.11,6954.46,0.0,-0.79484,0.00033,2.71642]
[1585910173472,89.13,6956.74,0.0,-0.79403,0.00033,2.72364]
[1585910178512,89.14,6957.3,0.0,-0.79381,0.00033,2.72558]
[1585910183541,89.14,6957.65,0.0,-0.79367,0.00033,2.72683]
[1585910188578,89.15,6957.76,0.0,-0.79361,0.00033,2.72732]
[1585910193609,89.16,6956.33,0.0,-0.79408,0.00033,2.72299]
[1585910198648,89.17,6955.94,0.0,-0.79417,0.00033,2.7221]
[1585910203682,89.19,6955.89,0.0,-0.79415,0.00033,2.72224]
[1585910208718,89.19,6956.68,0.0,-0.79386,0.00033,2.72484]
[1585910213754,89.2,6956.56,0.0,-0.79387,0.00033,2.72467]
[1585910218791,89.21,6955.86,0.0,-0.79408,0.00033,2.72279]
[1585910223822,89.23,6954.38,0.0,-0.79453,0.00033,2.71863]
[1585910228856,89.24,6954.69,0.0,-0.79438,0.00033,2.71995]
[1585910233896,89.25,6954.99,0.0,-0.79424,0.00033,2.72114]
[1585910238925,89.27,6954.07,0.0,-0.79451,0.00033,2.71866]
[1585910244348,89.28,6954.34,0.0,-0.79438,0.00033,2.71978]
[1585910250006,89.29,6954.17,0.0,-0.7944,0.00033,2.71962]
[1585910255043,89.31,6955.02,0.0,-0.79409,0.00033,2.72221]
[1585910260075,89.31,6957.39,0.0,-0.79328,0.00033,2.72952]
[1585910265109,89.31,6960.45,0.0,-0.79226,0.00034,2.73862]
[1585910270149,89.3,6959.72,0.0,-0.79254,0.00034,2.73622]
[1585910275183,89.29,6958.49,0.0,-0.79297,0.00033,2.73234]
[1585910280219,89.29,6956.26,0.0,-0.79372,0.00033,2.72564]
[1585910285251,89.3,6956.38,0.0,-0.79367,0.00033,2.72608]
[1585910290287,89.3,6956.52,0.0,-0.7936,0.00033,2.72662]
[1585910295326,89.31,6956.67,0.0,-0.79354,0.00033,2.72716]
[1585910300358,89.31,6960.11,0.0,-0.79239,0.00034,2.73752]
[1585910305398,89.3,6961.37,0.0,-0.79199,0.00034,2.74108]
[1585910310428,89.28,6960.35,0.0,-0.79237,0.00034,2.73775]
[1585910315466,89.28,6959.65,0.0,-0.79264,0.00034,2.73523]
[1585910320495,89.27,6959.44,0.0,-0.79273,0.00034,2.73447]
[1585910325537,89.27,6960.54,0.0,-0.79237,0.00034,2.73766]
[1585910330567,89.26,6960.17,0.0,-0.79252,0.00034,2.73638]
[1585910335601,89.25,6960.26,0.0,-0.79251,0.00034,2.73648]
[1585910340636,89.25,6959.98,0.0,-0.79262,0.00034,2.73552]
[1585910346348,89.24,6959.96,0.0,-0.79264,0.00034,2.73533]
[1585910351715,89.24,6959.73,0.0,-0.79273,0.00034,2.73454]
[1585910356749,89.23,6960.24,0.0,-0.79258,0.00034,2.73596]
[1585910361791,89.22,6961.3,0.0,-0.79225,0.00034,2.73896]
[1585910366825,89.22,6960.56,0.0,-0.79252,0.00034,2.73652]
[1585910372867,89.21,6960.16,0.0,-0.79269,0.00034,2.73493]
[1585910377900,89.21,6957.66,0.0,-0.79353,0.00033,2.72734]
[1585910382935,89.21,6956.09,0.0,-0.79404,0.00033,2.72275]
[1585910387975,89.22,6955.02,0.0,-0.79436,0.00033,2.71981]
[1585910393008,89.24,6954.86,0.0,-0.79437,0.00033,2.71965]
[1585910398045,89.25,6955.37,0.0,-0.79417,0.00033,2.72148]
[1585910403075,89.26,6955.68,0.0,-0.79403,0.00033,2.7227]
[1585910408114,89.27,6957.38,0.0,-0.79344,0.00033,2.72794]
[1585910413145,89.27,6957.14,0.0,-0.79351,0.00033,2.72729]
[1585910418186,89.28,6956.17,0.0,-0.79382,0.00033,2.72451]
[1585910423216,89.28,6956.13,0.0,-0.79381,0.00033,2.72454]
[1585910428253,89.29,6956.05,0.0,-0.79382,0.00033,2.72446]
[1585910433286,89.29,6957.24,0.0,-0.79342,0.00033,2.7279]
[1585910438319,89.3,6957.27,0.0,-0.79341,0.00033,2.72803]
[1585910443358,89.3,6957.11,0.0,-0.79345,0.00033,2.72761]
[1585910450410,89.3,6957.17,0.0,-0.79342,0.00033,2.72788]
[1585910456454,89.3,6957.4,0.0,-0.79334,0.00033,2.72862]
[1585910462491,89.31,6956.15,0.0,-0.79374,0.00033,2.72496]
[1585910467527,89.32,6955.92,0.0,-0.7938,0.00033,2.72441]
[1585910472565,89.32,6956.04,0.0,-0.79375,0.00033,2.7249]
[1585910477600,89.33,6956.13,0.0,-0.7937,0.00033,2.72532]
[1585910482633,89.33,6956.39,0.0,-0.7936,0.00033,2.72617]
[1585910487672,89.33,6956.21,0.0,-0.79365,0.00033,2.72573]
[1585910493347,89.34,6956.7,0.0,-0.79349,0.00033,2.72705]
[1585910498748,89.34,6957.1,0.0,-0.79335,0.00033,2.72832]
[1585910503782,89.34,6957.39,0.0,-0.79325,0.00033,2.72917]
[1585910509831,89.34,6957.34,0.0,-0.79327,0.00033,2.72902]
[1585910514861,89.34,6960.22,0.0,-0.79231,0.00034,2.7376]
[1585910517346,89.33,6963.77,0.0,-0.79115,0.00034,2.74804]
[1585910522914,89.3,6965.06,0.0,-0.79078,0.00034,2.75138]
[1585910528957,89.27,6964.98,0.0,-0.7909,0.00034,2.75043]
[1585910533994,89.25,6963.49,0.0,-0.79147,0.00034,2.74546]
[1585910539027,89.24,6961.27,0.0,-0.79225,0.00034,2.73849]
[1585910544065,89.23,6959.84,0.0,-0.79276,0.00034,2.73397]
[1585910549097,89.22,6963.17,0.0,-0.79166,0.00034,2.74384]
[1585910554134,89.21,6964.4,0.0,-0.79131,0.00034,2.74693]
[1585910559169,89.19,6964.3,0.0,-0.79139,0.00034,2.74624]
[1585910564204,89.18,6963.94,0.0,-0.79156,0.00034,2.74477]
[1585910569239,89.16,6963.22,0.0,-0.79184,0.00034,2.74232]
[1585910574271,89.15,6962.12,0.0,-0.79224,0.00034,2.73879]
[1585910579305,89.15,6961.48,0.0,-0.79247,0.00034,2.73671]
[1585910586348,89.14,6961.51,0.0,-0.79248,0.00034,2.73666]
[1585910591395,89.14,6961.48,0.0,-0.79251,0.00034,2.73644]
[1585910596428,89.13,6963.52,0.0,-0.79184,0.00034,2.74244]
[1585910601465,89.12,6964.49,0.0,-0.79155,0.00034,2.74507]
[1585910606497,89.1,6964.5,0.0,-0.79159,0.00034,2.74478]
[1585910611532,89.09,6964.58,0.0,-0.79161,0.00034,2.74448]
[1585910616566,89.08,6965.01,0.0,-0.7915,0.00034,2.74549]
[1585910622347,89.06,6966.66,0.0,-0.791,0.00034,2.75006]
[1585910627651,89.07,6966.08,0.0,-0.79116,0.00034,2.7486]
[1585910632683,89.07,6966.41,0.0,-0.79106,0.00034,2.7495]
[1585910637716,89.08,6966.05,0.0,-0.79114,0.00034,2.74871]
[1585910642754,89.08,6965.71,0.0,-0.79127,0.00034,2.74756]
[1585910647786,89.06,6964.53,0.0,-0.79171,0.00034,2.74371]
[1585910652822,89.05,6964.25,0.0,-0.79183,0.00034,2.74263]
[1585910657856,89.05,6964.03,0.0,-0.79194,0.00034,2.74173]
[1585910662892,89.04,6963.89,0.0,-0.79201,0.00034,2.74115]
[1585910667927,89.03,6964.54,0.0,-0.79181,0.00034,2.74292]
[1585910672968,89.02,6963.97,0.0,-0.79204,0.00034,2.74074]
[1585910679008,89.01,6963.76,0.0,-0.79214,0.00034,2.73993]
[1585910684044,89.01,6963.47,0.0,-0.79225,0.00034,2.73893]
[1585910689078,89.01,6962.26,0.0,-0.79267,0.00034,2.73522]
[1585910694109,89.01,6961.89,0.0,-0.79279,0.00034,2.7341]
[1585910699147,89.01,6962.88,0.0,-0.79246,0.00034,2.73709]
[1585910704182,89.0,6963.55,0.0,-0.79224,0.00034,2.73905]
[1585910709218,89.0,6964.51,0.0,-0.79193,0.00034,2.74184]
[1585910714254,88.99,6964.96,0.0,-0.7918,0.00034,2.74301]
[1585910719287,88.98,6965.53,0.0,-0.79165,0.00034,2.74445]
[1585910723314,88.99,6968.88,0.0,-0.79048,0.00034,2.75484]
[1585910726338,89.0,6973.2,0.0,-0.78899,0.00034,2.76803]
[1585910729358,89.01,6976.94,0.0,-0.78768,0.00034,2.77958]
[1585910732380,89.02,6978.95,0.0,-0.787,0.00034,2.78544]
[1585910737413,89.02,6979.6,0.0,-0.78677,0.00034,2.78746]
[1585910742448,89.02,6979.86,0.0,-0.78668,0.00034,2.78824]
[1585910747482,89.02,6981.61,0.0,-0.78609,0.00034,2.79344]
[1585910752518,89.01,6982.13,0.0,-0.78592,0.00034,2.7949]
[1585910757555,89.01,6981.43,0.0,-0.78618,0.00034,2.79266]
[1585910760347,89.01,6977.95,0.0,-0.78737,0.00034,2.7822]
[1585910765609,89.01,6976.85,0.0,-0.78772,0.00034,2.77905]
[1585910770644,89.02,6976.78,0.0,-0.78771,0.00034,2.77911]
[1585910775680,89.03,6977.41,0.0,-0.78747,0.00034,2.78121]
[1585910780716,89.04,6978.55,0.0,-0.78706,0.00034,2.78479]
[1585910785751,89.04,6979.7,0.0,-0.78667,0.00034,2.78826]
[1585910790787,89.04,6979.75,0.0,-0.78665,0.00034,2.78841]
[1585910795820,89.04,6979.42,0.0,-0.78678,0.00034,2.78713]
[1585910800856,89.05,6977.55,0.0,-0.7874,0.00034,2.78166]
[1585910805891,89.05,6976.66,0.0,-0.78768,0.00034,2.77919]
[1585910810927,89.06,6977.27,0.0,-0.78745,0.00034,2.7812]
[1585910815962,89.07,6978.78,0.0,-0.78692,0.00034,2.78582]
[1585910820999,89.07,6980.41,0.0,-0.78637,0.00034,2.7907]
[1585910826032,89.06,6981.53,0.0,-0.786,0.00034,2.7939]
[1585910831068,89.05,6982.58,0.0,-0.78567,0.00034,2.79687]
[1585910836103,89.04,6983.5,0.0,-0.78539,0.00034,2.79936]
[1585910841136,89.04,6985.28,0.0,-0.7848,0.00034,2.80456]
[1585910846172,89.03,6985.36,0.0,-0.78478,0.00034,2.80467]
[1585910851205,89.01,6985.87,0.0,-0.78468,0.00034,2.8055]
[1585910856239,88.99,6986.17,0.0,-0.78464,0.00034,2.80597]
[1585910861287,88.97,6985.66,0.0,-0.78487,0.00034,2.80397]
[1585910866314,88.97,6985.22,0.0,-0.78502,0.00034,2.8027]
[1585910871347,88.98,6985.87,0.0,-0.78476,0.00034,2.80494]
[1585910876385,89.0,6986.4,0.0,-0.78454,0.00034,2.80677]
[1585910879403,89.0,6982.67,0.0,-0.78582,0.00034,2.79563]
[1585910882427,88.99,6979.85,0.0,-0.78679,0.00034,2.7871]
[1585910887461,88.97,6979.06,0.0,-0.78712,0.00034,2.78426]
[1585910892496,88.95,6976.74,0.0,-0.78798,0.00034,2.77678]
[1585910897530,88.93,6977.97,0.0,-0.78761,0.00034,2.78009]
[1585910902565,88.91,6979.2,0.0,-0.78725,0.00034,2.78332]
[1585910907603,88.89,6981.35,0.0,-0.7866,0.00034,2.78915]
[1585910912639,88.86,6982.28,0.0,-0.78639,0.00034,2.791]
[1585910917673,88.83,6981.65,0.0,-0.78669,0.00034,2.78843]
[1585910922708,88.8,6979.66,0.0,-0.78744,0.00034,2.7819]
[1585910927741,88.78,6979.63,0.0,-0.78751,0.00034,2.78138]
[1585910932775,88.77,6979.04,0.0,-0.78776,0.00034,2.77925]
[1585910937816,88.78,6979.41,0.0,-0.7876,0.00034,2.78059]
[1585910942844,88.79,6980.11,0.0,-0.78732,0.00034,2.78301]
[1585910947883,88.8,6982.03,0.0,-0.78663,0.00034,2.78902]
[1585910952914,88.8,6981.72,0.0,-0.78673,0.00034,2.78813]
[1585910957951,88.8,6983.25,0.0,-0.78621,0.00034,2.79274]
[1585910962986,88.8,6983.63,0.0,-0.78608,0.00034,2.79389]
[1585910968018,88.8,6984.2,0.0,-0.78589,0.00034,2.79554]
[1585910973057,88.8,6984.31,0.0,-0.78588,0.00034,2.79553]
[1585910978093,88.79,6984.33,0.0,-0.78588,0.00034,2.79552]
[1585910983132,88.79,6984.12,0.0,-0.78596,0.00034,2.79482]
[1585910988166,88.79,6984.19,0.0,-0.78595,0.00034,2.79497]
[1585910993200,88.79,6984.18,0.0,-0.78596,0.00034,2.79488]
[1585910998234,88.78,6983.03,0.0,-0.78635,0.00034,2.7914]
[1585911003271,88.79,6981.45,0.0,-0.78689,0.00034,2.78671]
[1585911008304,88.8,6980.28,0.0,-0.78726,0.00034,2.78338]
[1585911013337,88.81,6980.84,0.0,-0.78704,0.00034,2.78528]
[1585911018347,88.81,6982.67,0.0,-0.7864,0.00034,2.79089]
[1585911023408,88.81,6983.01,0.0,-0.78629,0.00034,2.7919]
[1585911028442,88.81,6985.03,0.0,-0.7856,0.00034,2.79791]
[1585911033476,88.8,6986.27,0.0,-0.78522,0.00034,2.80118]
[1585911038512,88.78,6985.92,0.0,-0.78541,0.00034,2.7996]
[1585911043549,88.74,6985.54,0.0,-0.78565,0.00034,2.79763]
[1585911048583,88.7,6985.38,0.0,-0.78581,0.00034,2.79636]
[1585911053618,88.67,6985.25,0.0,-0.78595,0.00034,2.79521]
[1585911058652,88.63,6984.5,0.0,-0.78632,0.00034,2.79212]
[1585911063688,88.61,6985.68,0.0,-0.786,0.00034,2.79501]
[1585911068725,88.58,6985.64,0.0,-0.7861,0.00034,2.79425]
[1585911073758,88.55,6985.08,0.0,-0.78637,0.00034,2.79194]
[1585911078794,88.53,6982.99,0.0,-0.78715,0.00034,2.78514]
[1585911083827,88.51,6982.33,0.0,-0.78742,0.00034,2.78285]
[1585911088862,88.5,6981.96,0.0,-0.78759,0.00034,2.78143]
[1585911093902,88.49,6980.74,0.0,-0.78804,0.00034,2.77732]
[1585911098937,88.49,6980.44,0.0,-0.78817,0.00034,2.77624]
[1585911103972,88.48,6978.36,0.0,-0.78888,0.00034,2.76993]
[1585911109007,88.49,6978.86,0.0,-0.7887,0.00034,2.7715]
[1585911114040,88.49,6980.12,0.0,-0.78828,0.00034,2.77528]
[1585911119075,88.48,6979.05,0.0,-0.78865,0.00034,2.77197]
[1585911124108,88.48,6978.55,0.0,-0.78882,0.00034,2.77046]
[1585911129146,88.49,6978.07,0.0,-0.78898,0.00034,2.76909]
[1585911134180,88.48,6981.05,0.0,-0.78796,0.00034,2.77807]
[1585911139213,88.48,6982.19,0.0,-0.7876,0.00034,2.78131]
[1585911144249,88.47,6982.58,0.0,-0.78749,0.00034,2.78224]
[1585911149284,88.45,6983.14,0.0,-0.78734,0.00034,2.78363]
[1585911154321,88.44,6984.32,0.0,-0.787,0.00034,2.7866]
[1585911159347,88.42,6984.45,0.0,-0.787,0.00034,2.78662]
[1585911164387,88.41,6984.96,0.0,-0.78688,0.00034,2.78777]
[1585911169426,88.39,6984.21,0.0,-0.78718,0.00034,2.78512]
[1585911174461,88.38,6981.37,0.0,-0.78818,0.00034,2.7764]
[1585911179498,88.38,6982.87,0.0,-0.78768,0.00034,2.78082]
[1585911184533,88.37,6984.95,0.0,-0.78699,0.00034,2.78689]
[1585911189564,88.35,6985.73,0.0,-0.78677,0.00034,2.78888]
[1585911194604,88.34,6986.2,0.0,-0.78664,0.00034,2.79007]
[1585911200648,88.36,6986.19,0.0,-0.7866,0.00034,2.79038]
[1585911205682,88.37,6986.0,0.0,-0.78663,0.00034,2.7901]
[1585911210717,88.38,6986.38,0.0,-0.78646,0.00034,2.79152]
[1585911215749,88.39,6986.62,0.0,-0.78636,0.00034,2.79223]
[1585911220787,88.4,6986.51,0.0,-0.78637,0.00034,2.7921]
[1585911225820,88.41,6986.66,0.0,-0.78629,0.00034,2.79275]
[1585911230858,88.42,6986.22,0.0,-0.78642,0.00034,2.7916]
[1585911235890,88.43,6986.64,0.0,-0.78624,0.00034,2.79313]
[1585911240930,88.44,6986.24,0.0,-0.78636,0.00034,2.79208]
[1585911245961,88.44,6986.19,0.0,-0.78635,0.00034,2.79212]
[1585911250997,88.45,6987.28,0.0,-0.78596,0.00034,2.79556]
[1585911256033,88.5,6989.22,0.0,-0.78514,0.00034,2.80251]
[1585911261070,88.55,6989.14,0.0,-0.78501,0.00034,2.80352]
[1585911266110,88.61,6989.24,0.0,-0.78482,0.00034,2.80498]
[1585911271179,88.65,6989.1,0.0,-0.78473,0.00034,2.80545]
[1585911276347,88.7,6989.05,0.0,-0.78461,0.00034,2.80637]
[1585911282215,88.76,6989.04,0.0,-0.78445,0.00034,2.80756]
[1585911288261,88.81,6988.59,0.0,-0.78445,0.00034,2.80739]
[1585911293295,88.85,6988.37,0.0,-0.78439,0.00034,2.8077]
[1585911299339,88.9,6988.45,0.0,-0.78422,0.00034,2.80902]
[1585911304375,88.94,6988.31,0.0,-0.78415,0.00034,2.80948]
[1585911309405,88.97,6988.31,0.0,-0.78405,0.00034,2.81028]
[1585911314446,89.01,6987.82,0.0,-0.78411,0.00034,2.80962]
[1585911319477,89.02,6986.6,0.0,-0.78449,0.00034,2.80625]
[1585911324513,89.03,6986.01,0.0,-0.78467,0.00034,2.80469]
[1585911329549,89.04,6985.81,0.0,-0.7847,0.00034,2.80432]
[1585911333348,89.05,6982.27,0.0,-0.78589,0.00034,2.7938]
[1585911338611,89.08,6980.29,0.0,-0.78648,0.00034,2.78848]
[1585911343646,89.11,6981.45,0.0,-0.78601,0.00034,2.79256]
[1585911348348,89.12,6985.13,0.0,-0.7847,0.00034,2.80393]
[1585911354347,89.14,6987.6,0.0,-0.7838,0.00034,2.81171]
[1585911359759,89.17,6991.47,0.0,-0.7824,0.00034,2.82381]
[1585911362780,89.19,6996.93,0.0,-0.78046,0.00035,2.84049]
[1585911363347,89.19,7003.13,0.0,-0.7783,0.00035,2.85898]
[1585911364795,89.19,7004.43,0.0,-0.77785,0.00035,2.86285]
[1585911365800,89.2,7008.36,0.0,-0.77646,0.00035,2.87462]
[1585911366347,89.21,7013.57,0.0,-0.77462,0.00035,2.89019]
[1585911367813,89.21,7020.57,0.0,-0.77215,0.00035,2.91092]
[1585911368820,89.21,7025.81,0.0,-0.77031,0.00035,2.92628]
[1585911369347,89.21,7025.58,0.0,-0.7704,0.00035,2.92554]
[1585911374862,89.2,7021.96,0.0,-0.77169,0.00035,2.91478]
[1585911379897,89.19,7023.53,0.0,-0.77117,0.00035,2.91916]
[1585911384935,89.18,7021.81,0.0,-0.7718,0.00035,2.91392]
[1585911388958,89.16,7018.03,0.0,-0.77318,0.00035,2.90243]
[1585911392997,89.14,7022.92,0.0,-0.77154,0.00035,2.91613]
[1585911396008,89.14,7028.44,0.0,-0.76961,0.00035,2.9322]
[1585911400039,89.11,7032.04,0.0,-0.76843,0.00035,2.94213]
[1585911405074,89.07,7030.34,0.0,-0.76913,0.00035,2.93643]
[1585911407088,89.07,7035.86,0.0,-0.76718,0.00036,2.95255]
[1585911408096,89.07,7039.34,0.0,-0.76595,0.00036,2.96261]
[1585911410108,89.05,7042.6,0.0,-0.76483,0.00036,2.97182]
[1585911413127,89.03,7047.74,0.0,-0.76305,0.00036,2.98643]
[1585911415142,89.01,7042.95,0.0,-0.76483,0.00036,2.97202]
[1585911417156,88.99,7041.86,0.0,-0.76528,0.00036,2.96841]
[1585911422195,88.93,7041.33,0.0,-0.76562,0.00036,2.96578]
[1585911424211,88.91,7037.4,0.0,-0.76709,0.00036,2.95379]
[1585911429243,88.85,7033.17,0.0,-0.76876,0.00036,2.94022]
[1585911432264,88.82,7031.98,0.0,-0.76929,0.00035,2.93599]
[1585911436291,88.78,7028.43,0.0,-0.77066,0.00035,2.92473]
[1585911439312,88.74,7025.58,0.0,-0.77178,0.00035,2.91554]
[1585911443340,88.7,7021.62,0.0,-0.77329,0.00035,2.90298]
[1585911448383,88.69,7021.44,0.0,-0.77339,0.00035,2.90218]
[1585911451396,88.68,7025.5,0.0,-0.77199,0.00035,2.91381]
[1585911456432,88.66,7026.6,0.0,-0.77168,0.00035,2.9165]
[1585911461469,88.63,7027.93,0.0,-0.77129,0.00035,2.91989]
[1585911466502,88.6,7027.62,0.0,-0.77148,0.00035,2.91838]
[1585911471535,88.58,7029.7,0.0,-0.77083,0.00035,2.92392]
[1585911476571,88.54,7031.87,0.0,-0.77016,0.00036,2.92959]
[1585911481606,88.52,7034.35,0.0,-0.76934,0.00036,2.93649]
[1585911486642,88.5,7031.87,0.0,-0.77028,0.00036,2.92873]
[1585911489346,88.48,7026.91,0.0,-0.7721,0.00035,2.91365]
[1585911494701,88.47,7025.16,0.0,-0.77276,0.00035,2.90813]
[1585911499733,88.45,7026.85,0.0,-0.77221,0.00035,2.9128]
[1585911504348,88.44,7022.97,0.0,-0.77363,0.00035,2.90097]
[1585911507348,88.43,7018.07,0.0,-0.77538,0.00035,2.88623]
[1585911512824,88.42,7016.85,0.0,-0.77584,0.00035,2.88219]
[1585911515843,88.42,7020.36,0.0,-0.7746,0.00035,2.8927]
[1585911520878,88.42,7022.82,0.0,-0.77374,0.00035,2.89998]
[1585911525916,88.42,7025.18,0.0,-0.77291,0.00035,2.9069]
[1585911530950,88.41,7026.97,0.0,-0.77231,0.00035,2.91199]
[1585911535983,88.39,7027.99,0.0,-0.772,0.00035,2.91465]
[1585911541020,88.37,7029.45,0.0,-0.77153,0.00035,2.91864]
[1585911546053,88.35,7029.73,0.0,-0.77149,0.00035,2.91901]
[1585911551085,88.33,7032.51,0.0,-0.77058,0.00036,2.92673]
[1585911556126,88.31,7034.24,0.0,-0.77,0.00036,2.93155]
[1585911561161,88.31,7034.92,0.0,-0.76978,0.00036,2.93344]
[1585911566197,88.3,7036.07,0.0,-0.7694,0.00036,2.93661]
[1585911570222,88.29,7032.3,0.0,-0.77077,0.00036,2.92525]
[1585911575259,88.26,7028.57,0.0,-0.77219,0.00035,2.9134]
[1585911578281,88.26,7023.59,0.0,-0.77397,0.00035,2.89848]
[1585911580293,88.26,7019.08,0.0,-0.77554,0.00035,2.88515]
[1585911585328,88.25,7016.94,0.0,-0.77631,0.00035,2.87865]
[1585911591346,88.25,7019.25,0.0,-0.77552,0.00035,2.88541]
[1585911596404,88.25,7021.69,0.0,-0.77466,0.00035,2.89266]
[1585911598420,88.25,7024.12,0.0,-0.77379,0.00035,2.89996]
[1585911603456,88.25,7025.89,0.0,-0.77316,0.00035,2.90528]
[1585911608489,88.25,7026.29,0.0,-0.77303,0.00035,2.9064]
[1585911613525,88.24,7029.33,0.0,-0.77197,0.00035,2.91527]
[1585911618561,88.23,7031.54,0.0,-0.77124,0.00036,2.92145]
[1585911623597,88.22,7034.77,0.0,-0.77011,0.00036,2.93085]
[1585911628631,88.21,7036.4,0.0,-0.76954,0.00036,2.93557]
[1585911633667,88.21,7039.04,0.0,-0.76862,0.00036,2.94307]
[1585911637698,88.22,7042.96,0.0,-0.7672,0.00036,2.95476]
[1585911642732,88.21,7041.51,0.0,-0.76773,0.00036,2.95042]
[1585911647764,88.22,7040.18,0.0,-0.7682,0.00036,2.94657]
[1585911652800,88.23,7036.92,0.0,-0.76933,0.00036,2.93716]
[1585911657836,88.23,7037.01,0.0,-0.76928,0.00036,2.93754]
[1585911662868,88.24,7036.7,0.0,-0.76938,0.00036,2.93672]
[1585911667903,88.25,7036.95,0.0,-0.76924,0.00036,2.93779]
[1585911672939,88.24,7037.11,0.0,-0.76922,0.00036,2.938]
[1585911677974,88.25,7037.02,0.0,-0.76924,0.00036,2.93783]
[1585911683009,88.25,7037.27,0.0,-0.76913,0.00036,2.9387]
[1585911688043,88.26,7037.4,0.0,-0.76906,0.00036,2.93929]
[1585911693080,88.25,7034.81,0.0,-0.77003,0.00036,2.93118]
[1585911698117,88.25,7033.69,0.0,-0.77043,0.00036,2.9278]
[1585911703157,88.25,7033.3,0.0,-0.77057,0.00036,2.92665]
[1585911708184,88.25,7032.79,0.0,-0.77075,0.00036,2.92519]
[1585911713217,88.25,7032.87,0.0,-0.77071,0.00036,2.9255]
[1585911718254,88.26,7035.39,0.0,-0.7698,0.00036,2.93299]
[1585911723291,88.27,7038.51,0.0,-0.76866,0.00036,2.94246]
[1585911728329,88.28,7039.25,0.0,-0.76837,0.00036,2.94483]
[1585911733358,88.28,7038.77,0.0,-0.76851,0.00036,2.94358]
[1585911735347,88.29,7034.79,0.0,-0.76992,0.00036,2.93189]
[1585911737386,88.29,7031.58,0.0,-0.77107,0.00036,2.92238]
[1585911742425,88.27,7027.23,0.0,-0.77267,0.00035,2.90905]
[1585911747455,88.26,7026.85,0.0,-0.77283,0.00035,2.90776]
[1585911752493,88.26,7025.67,0.0,-0.77327,0.00035,2.90395]
[1585911757529,88.26,7024.0,0.0,-0.77386,0.00035,2.89901]
[1585911762564,88.25,7023.01,0.0,-0.77422,0.00035,2.89593]
[1585911767597,88.26,7021.67,0.0,-0.77468,0.00035,2.89207]
[1585911770618,88.27,7017.17,0.0,-0.77624,0.00035,2.87888]
[1585911771628,88.27,7013.05,0.0,-0.77768,0.00035,2.86658]
[1585911772634,88.27,7009.95,0.0,-0.77876,0.00035,2.85737]
[1585911774645,88.27,7006.74,0.0,-0.77988,0.00035,2.84776]
[1585911775654,88.27,7002.11,0.0,-0.78149,0.00035,2.83389]
[1585911776658,88.27,6997.62,0.0,-0.78306,0.00035,2.82035]
[1585911777666,88.26,6991.94,0.0,-0.78503,0.00034,2.80318]
[1585911778678,88.26,6989.72,0.0,-0.7858,0.00034,2.79646]
[1585911780690,88.27,6981.23,0.0,-0.7887,0.00034,2.77091]
[1585911781699,88.28,6977.31,0.0,-0.79002,0.00034,2.75921]
[1585911782707,88.28,6972.65,0.0,-0.79159,0.00034,2.74518]
[1585911783713,88.28,6973.45,0.0,-0.79132,0.00034,2.7476]
[1585911784716,88.28,6965.73,0.0,-0.79394,0.00034,2.72419]
[1585911785724,88.28,6965.74,0.0,-0.79394,0.00034,2.72417]
[1585911786729,88.28,6962.07,0.0,-0.79518,0.00034,2.71301]
[1585911789754,88.28,6967.48,0.0,-0.79334,0.00034,2.72954]
[1585911790762,88.29,6971.12,0.0,-0.79209,0.00034,2.74068]
[1585911792772,88.3,6970.91,0.0,-0.79212,0.00034,2.74043]
[1585911797809,88.34,6970.23,0.0,-0.79225,0.00034,2.73915]
[1585911802846,88.35,6967.44,0.0,-0.79316,0.00034,2.73094]
[1585911806877,88.36,6970.91,0.0,-0.79195,0.00034,2.74173]
[1585911810904,88.39,6972.63,0.0,-0.79128,0.00034,2.74761]
[1585911815937,88.41,6974.67,0.0,-0.79052,0.00034,2.75419]
[1585911818959,88.43,6970.76,0.0,-0.7918,0.00034,2.74272]
[1585911821982,88.45,6969.83,0.0,-0.79204,0.00034,2.74043]
[1585911827014,88.48,6967.22,0.0,-0.79284,0.00034,2.73323]
[1585911832050,88.51,6970.8,0.0,-0.79154,0.00034,2.74475]
[1585911837084,88.54,6969.37,0.0,-0.79193,0.00034,2.74113]
[1585911842117,88.56,6967.61,0.0,-0.79245,0.00034,2.7364]
[1585911847160,88.59,6967.88,0.0,-0.79227,0.00034,2.73789]
[1585911852193,88.63,6968.37,0.0,-0.792,0.00034,2.74021]
[1585911857228,88.66,6967.74,0.0,-0.79211,0.00034,2.73909]
[1585911861252,88.68,6971.89,0.0,-0.79064,0.00034,2.75213]
[1585911863269,88.69,6975.82,0.0,-0.78929,0.00034,2.76414]
[1585911865283,88.69,6978.08,0.0,-0.78852,0.00034,2.77093]
[1585911870317,88.68,6980.58,0.0,-0.7877,0.00034,2.7782]
[1585911875354,88.66,6980.88,0.0,-0.78765,0.00034,2.77852]
[1585911880389,88.65,6981.21,0.0,-0.78759,0.00034,2.77918]
[1585911885426,88.63,6982.45,0.0,-0.78722,0.00034,2.78249]
[1585911890458,88.61,6982.04,0.0,-0.78741,0.00034,2.78086]
[1585911891348,88.61,6976.99,0.0,-0.78914,0.00034,2.76558]
[1585911892468,88.61,6975.47,0.0,-0.78966,0.00034,2.76101]
[1585911895495,88.62,6972.04,0.0,-0.7908,0.00034,2.75083]
[1585911900527,88.64,6972.57,0.0,-0.79055,0.00034,2.75294]
[1585911904555,88.65,6975.77,0.0,-0.78944,0.00034,2.76279]
[1585911909594,88.65,6976.55,0.0,-0.78916,0.00034,2.76522]
[1585911914627,88.66,6976.94,0.0,-0.78902,0.00034,2.76644]
[1585911919659,88.66,6976.67,0.0,-0.78911,0.00034,2.76565]
[1585911924696,88.66,6973.43,0.0,-0.7902,0.00034,2.75602]
[1585911929731,88.68,6972.85,0.0,-0.79035,0.00034,2.75462]
[1585911934769,88.69,6971.68,0.0,-0.79071,0.00034,2.75122]
[1585911936779,88.7,6967.28,0.0,-0.79217,0.00034,2.73815]
[1585911941814,88.71,6964.46,0.0,-0.79311,0.00034,2.72976]
[1585911946854,88.72,6962.3,0.0,-0.79379,0.00034,2.72355]
[1585911951886,88.73,6958.95,0.0,-0.79489,0.00034,2.71361]
[1585911954908,88.73,6958.39,0.0,-0.79508,0.00034,2.71196]
[1585911957928,88.75,6960.33,0.0,-0.79437,0.00034,2.71825]
[1585911962967,88.78,6959.06,0.0,-0.79471,0.00034,2.71506]
[1585911967999,88.8,6960.52,0.0,-0.79415,0.00034,2.72005]
[1585911973036,88.82,6962.75,0.0,-0.79335,0.00034,2.72719]
[1585911978069,88.83,6964.06,0.0,-0.79287,0.00034,2.73142]
[1585911983104,88.84,6962.69,0.0,-0.79331,0.00034,2.72748]
[1585911988139,88.85,6963.19,0.0,-0.79311,0.00034,2.72926]
[1585911993171,88.86,6964.43,0.0,-0.79268,0.00034,2.73295]
[1585911997207,88.86,6968.13,0.0,-0.79143,0.00034,2.7441]
[1585912002235,88.88,6969.67,0.0,-0.79084,0.00034,2.74925]
[1585912007272,88.89,6969.04,0.0,-0.79102,0.00034,2.74768]
[1585912011301,88.9,6965.56,0.0,-0.79216,0.00034,2.73746]
[1585912016336,88.91,6963.28,0.0,-0.79292,0.00034,2.73065]
[1585912021373,88.91,6965.08,0.0,-0.7923,0.00034,2.73612]
[1585912027411,88.91,6964.57,0.0,-0.79247,0.00034,2.73462]
[1585912032450,88.91,6964.41,0.0,-0.79252,0.00034,2.73416]
[1585912037481,88.92,6964.09,0.0,-0.79262,0.00034,2.73326]
[1585912042520,88.92,6961.74,0.0,-0.79339,0.00034,2.72636]
[1585912047553,88.93,6962.72,0.0,-0.79304,0.00034,2.72949]
[1585912052592,88.94,6962.95,0.0,-0.79295,0.00034,2.73008]
[1585912058631,88.95,6961.01,0.0,-0.79357,0.00034,2.72449]
[1585912063665,88.96,6964.47,0.0,-0.79238,0.00034,2.73518]
[1585912068702,88.96,6965.53,0.0,-0.79203,0.00034,2.73833]
[1585912073735,88.95,6964.52,0.0,-0.79237,0.00034,2.73524]
[1585912078772,88.95,6963.93,0.0,-0.79257,0.00034,2.73348]
[1585912083806,88.96,6962.59,0.0,-0.79301,0.00034,2.72953]
[1585912088842,88.97,6962.69,0.0,-0.79295,0.00034,2.73001]
[1585912093877,88.97,6962.81,0.0,-0.79289,0.00034,2.73054]
[1585912098911,88.98,6963.91,0.0,-0.79251,0.00034,2.73392]
[1585912103945,88.98,6964.53,0.0,-0.7923,0.00034,2.73578]
[1585912108983,88.97,6963.94,0.0,-0.7925,0.00034,2.73398]
[1585912114015,88.98,6963.78,0.0,-0.79257,0.00034,2.73329]
[1585912119050,88.98,6963.13,0.0,-0.79278,0.00034,2.73139]
[1585912124088,88.98,6963.5,0.0,-0.79264,0.00034,2.73257]
[1585912130130,88.98,6963.2,0.0,-0.79274,0.00034,2.73173]
[1585912135165,88.99,6961.06,0.0,-0.79344,0.00034,2.72539]
[1585912138182,89.0,6956.88,0.0,-0.79481,0.00033,2.713]
[1585912143218,89.02,6955.77,0.0,-0.79511,0.00033,2.71025]
[1585912148255,89.05,6958.85,0.0,-0.79401,0.00034,2.72011]
[1585912151274,89.06,6962.27,0.0,-0.79283,0.00034,2.73062]
[1585912156311,89.06,6963.14,0.0,-0.79254,0.00034,2.73328]
[1585912161346,89.06,6962.55,0.0,-0.79274,0.00034,2.73148]
[1585912166382,89.06,6959.53,0.0,-0.79373,0.00034,2.72255]
[1585912171415,89.08,6957.72,0.0,-0.7943,0.00033,2.71722]
[1585912176450,89.1,6957.79,0.0,-0.79422,0.00033,2.71786]
[1585912181486,89.12,6955.99,0.0,-0.79476,0.00033,2.71296]
[1585912186522,89.14,6958.55,0.0,-0.79384,0.00034,2.72116]
[1585912189541,89.14,6962.81,0.0,-0.7924,0.00034,2.73407]
[1585912194577,89.14,6962.98,0.0,-0.79235,0.00034,2.7345]
[1585912199612,89.14,6963.17,0.0,-0.7923,0.00034,2.73498]
[1585912204650,89.13,6963.13,0.0,-0.79233,0.00034,2.73477]
[1585912209681,89.13,6962.97,0.0,-0.79239,0.00034,2.73422]
[1585912214719,89.13,6961.46,0.0,-0.7929,0.00034,2.72962]
[1585912219752,89.13,6960.43,0.0,-0.79324,0.00034,2.72663]
[1585912224788,89.14,6957.86,0.0,-0.79406,0.00033,2.71914]
[1585912229819,89.16,6956.12,0.0,-0.79459,0.00033,2.71431]
[1585912234859,89.18,6955.6,0.0,-0.79472,0.00033,2.71299]
[1585912239894,89.2,6953.78,0.0,-0.79526,0.00033,2.70803]
[1585912244926,89.23,6952.41,0.0,-0.79563,0.00033,2.70459]
[1585912249961,89.26,6952.0,0.0,-0.79568,0.00033,2.70402]
[1585912255000,89.29,6952.37,0.0,-0.79547,0.00033,2.70579]
[1585912260038,89.32,6952.17,0.0,-0.79545,0.00033,2.70593]
[1585912265071,89.33,6948.99,0.0,-0.79647,0.00033,2.69666]
[1585912270103,89.34,6948.62,0.0,-0.79657,0.00033,2.69572]
[1585912275139,89.35,6946.49,0.0,-0.79725,0.00033,2.68945]
[1585912280176,89.36,6949.81,0.0,-0.79612,0.00033,2.69971]
[1585912285208,89.37,6951.25,0.0,-0.79559,0.00033,2.70444]
[1585912290242,89.39,6953.91,0.0,-0.79464,0.00033,2.71294]
[1585912295277,89.41,6951.98,0.0,-0.79524,0.00033,2.70731]
[1585912300315,89.43,6951.66,0.0,-0.79529,0.00033,2.70686]
[1585912305346,89.46,6952.85,0.0,-0.79483,0.00033,2.71091]
[1585912310386,89.47,6953.48,0.0,-0.79457,0.00033,2.71319]
[1585912315421,89.49,6953.52,0.0,-0.79451,0.00033,2.71364]
[1585912320455,89.5,6954.55,0.0,-0.79414,0.00033,2.71698]
[1585912325489,89.5,6955.8,0.0,-0.79369,0.00033,2.72095]
[1585912329347,89.51,6961.7,0.0,-0.79169,0.00034,2.73884]
[1585912330523,89.52,6962.91,0.0,-0.79128,0.00034,2.74254]
[1585912331527,89.52,6966.72,0.0,-0.78999,0.00034,2.75397]
[1585912332347,89.52,6966.92,0.0,-0.78993,0.00034,2.75456]
[1585912338347,89.53,6969.26,0.0,-0.78909,0.00034,2.76191]
[1585912343616,89.55,6967.49,0.0,-0.78965,0.00034,2.75691]
[1585912348652,89.54,6966.93,0.0,-0.78986,0.00034,2.75509]
[1585912353689,89.53,6967.45,0.0,-0.78971,0.00034,2.75628]
[1585912358719,89.53,6968.74,0.0,-0.7893,0.00034,2.75998]
[1585912363754,89.54,6972.1,0.0,-0.78812,0.00034,2.77036]
[1585912368791,89.55,6973.41,0.0,-0.78766,0.00034,2.7744]
[1585912373823,89.55,6975.2,0.0,-0.78705,0.00034,2.77973]
[1585912378861,89.54,6974.13,0.0,-0.78743,0.00034,2.77645]
[1585912383897,89.54,6972.92,0.0,-0.78783,0.00034,2.77287]
[1585912388929,89.55,6973.88,0.0,-0.78749,0.00034,2.77587]
[1585912393966,89.55,6974.08,0.0,-0.78742,0.00034,2.77647]
[1585912400012,89.56,6971.83,0.0,-0.78817,0.00034,2.76989]
[1585912405044,89.56,6969.23,0.0,-0.78902,0.00034,2.76234]
[1585912410077,89.57,6967.35,0.0,-0.78963,0.00034,2.75688]
[1585912415115,89.56,6969.23,0.0,-0.78903,0.00034,2.76208]
[1585912420146,89.58,6970.85,0.0,-0.78844,0.00034,2.76725]
[1585912425180,89.59,6973.23,0.0,-0.78761,0.00034,2.77452]
[1585912430224,89.59,6973.82,0.0,-0.78741,0.00034,2.77628]
[1585912436271,89.59,6973.02,0.0,-0.78768,0.00034,2.77392]
[1585912441304,89.59,6970.85,0.0,-0.7884,0.00034,2.76755]
[1585912446337,89.6,6970.24,0.0,-0.78858,0.00034,2.76598]
[1585912451373,89.62,6969.87,0.0,-0.78866,0.00034,2.76515]
[1585912456409,89.63,6969.44,0.0,-0.78877,0.00034,2.76419]
[1585912461441,89.64,6970.84,0.0,-0.78826,0.00034,2.7686]
[1585912466478,89.64,6972.12,0.0,-0.78782,0.00034,2.77254]
[1585912470348,89.64,6976.06,0.0,-0.78649,0.00034,2.78424]
[1585912475543,89.63,6978.57,0.0,-0.78568,0.00034,2.79118]
[1585912480578,89.61,6980.14,0.0,-0.78522,0.00034,2.79536]
[1585912485612,89.59,6982.54,0.0,-0.78445,0.00034,2.80211]
[1585912490647,89.59,6984.8,0.0,-0.78369,0.00034,2.80875]
[1585912495681,89.58,6985.01,0.0,-0.78364,0.00034,2.80918]
[1585912500718,89.57,6982.14,0.0,-0.78463,0.00034,2.80055]
[1585912505748,89.58,6979.61,0.0,-0.78547,0.00034,2.79319]
[1585912510789,89.6,6977.19,0.0,-0.78625,0.00034,2.78632]
[1585912515824,89.62,6977.32,0.0,-0.78614,0.00034,2.78719]
[1585912521348,89.64,6976.98,0.0,-0.7862,0.00034,2.78662]
[1585912526899,89.66,6976.56,0.0,-0.78629,0.00034,2.78579]
[1585912532938,89.68,6976.49,0.0,-0.78626,0.00034,2.78582]
[1585912537974,89.7,6975.44,0.0,-0.78657,0.00034,2.78308]
[1585912543007,89.72,6973.55,0.0,-0.78715,0.00034,2.77793]
[1585912548043,89.74,6973.0,0.0,-0.78725,0.00034,2.7769]
[1585912553081,89.77,6970.79,0.0,-0.78791,0.00034,2.771]
[1585912558116,89.81,6970.21,0.0,-0.788,0.00034,2.77008]
[1585912562145,89.83,6972.81,0.0,-0.78706,0.00034,2.77829]
[1585912567179,89.85,6974.21,0.0,-0.78653,0.00034,2.78288]
[1585912572217,89.86,6973.58,0.0,-0.78669,0.00034,2.78139]
[1585912577246,89.89,6971.85,0.0,-0.7872,0.00034,2.77685]
[1585912582281,89.95,6971.08,0.0,-0.7873,0.00034,2.77581]
[1585912587321,90.0,6970.75,0.0,-0.78725,0.00034,2.77603]
[1585912592352,90.05,6969.53,0.0,-0.78752,0.00034,2.77336]
[1585912597391,90.11,6968.56,0.0,-0.78768,0.00034,2.77172]
[1585912602423,90.16,6968.11,0.0,-0.78767,0.00034,2.77161]
[1585912607459,90.22,6969.01,0.0,-0.78719,0.00034,2.77567]
[1585912612494,90.27,6968.05,0.0,-0.78736,0.00034,2.77396]
[1585912617527,90.32,6967.56,0.0,-0.78738,0.00034,2.7736]
[1585912622560,90.37,6968.18,0.0,-0.78704,0.00034,2.77646]
[1585912627600,90.41,6969.42,0.0,-0.7865,0.00034,2.78107]
[1585912632631,90.44,6972.62,0.0,-0.78532,0.00034,2.79127]
[1585912637670,90.47,6972.87,0.0,-0.78516,0.00034,2.79255]
[1585912642704,90.49,6972.81,0.0,-0.78512,0.00034,2.79286]
[1585912647741,90.51,6971.77,0.0,-0.78541,0.00034,2.79028]
[1585912652777,90.54,6970.66,0.0,-0.78572,0.00034,2.78733]
[1585912657806,90.56,6969.2,0.0,-0.78614,0.00034,2.78359]
[1585912662850,90.59,6969.41,0.0,-0.78598,0.00034,2.78488]
[1585912667888,90.62,6969.46,0.0,-0.78588,0.00034,2.78562]
[1585912672920,90.65,6969.09,0.0,-0.78593,0.00034,2.78514]
[1585912677954,90.67,6970.86,0.0,-0.78526,0.00034,2.79092]
[1585912682985,90.69,6973.6,0.0,-0.78428,0.00034,2.79934]
[1585912688021,90.69,6974.73,0.0,-0.78388,0.00034,2.80281]
[1585912693062,90.7,6976.24,0.0,-0.78336,0.00034,2.80731]
[1585912698096,90.69,6976.78,0.0,-0.78319,0.00034,2.80884]
[1585912703133,90.69,6974.61,0.0,-0.78393,0.00034,2.80243]
[1585912708168,90.7,6971.89,0.0,-0.78482,0.00034,2.79464]
[1585912713207,90.72,6971.66,0.0,-0.78486,0.00034,2.79405]
[1585912718236,90.73,6970.67,0.0,-0.78515,0.00034,2.79151]
[1585912723271,90.75,6970.8,0.0,-0.78505,0.00034,2.79228]
[1585912728306,90.76,6973.13,0.0,-0.78424,0.00034,2.79931]
[1585912733347,90.76,6974.19,0.0,-0.78387,0.00034,2.80256]
[1585912738376,90.77,6974.47,0.0,-0.78377,0.00034,2.80342]
[1585912743347,90.77,6977.83,0.0,-0.78264,0.00034,2.81325]
[1585912748451,90.75,6978.98,0.0,-0.78228,0.00034,2.81636]
[1585912753486,90.74,6978.84,0.0,-0.78237,0.00034,2.81567]
[1585912758519,90.73,6977.23,0.0,-0.78295,0.00034,2.81068]
[1585912763552,90.72,6975.19,0.0,-0.78365,0.00034,2.80457]
[1585912768590,90.73,6974.15,0.0,-0.784,0.00034,2.80159]
[1585912773622,90.73,6975.04,0.0,-0.7837,0.00034,2.80401]
[1585912778659,90.73,6976.05,0.0,-0.78336,0.00034,2.807]
[1585912783695,90.73,6976.87,0.0,-0.78309,0.00034,2.80934]
[1585912788728,90.72,6978.97,0.0,-0.7824,0.00034,2.81535]
[1585912793761,90.71,6979.72,0.0,-0.78218,0.00034,2.81725]
[1585912798797,90.7,6981.21,0.0,-0.7817,0.00034,2.82142]
[1585912803833,90.68,6981.57,0.0,-0.78164,0.00034,2.82208]
[1585912808869,90.66,6981.8,0.0,-0.78161,0.00034,2.82235]
[1585912813905,90.64,6980.35,0.0,-0.78216,0.00034,2.81772]
[1585912819945,90.63,6979.29,0.0,-0.78255,0.00034,2.81433]
[1585912824988,90.62,6976.91,0.0,-0.78338,0.00034,2.80718]
[1585912830014,90.63,6974.81,0.0,-0.78408,0.00034,2.80108]
[1585912835055,90.64,6973.99,0.0,-0.78434,0.00034,2.79862]
[1585912840088,90.65,6975.01,0.0,-0.78397,0.00034,2.80184]
[1585912845131,90.65,6974.01,0.0,-0.78429,0.00034,2.79902]
[1585912848144,90.66,6972.02,0.0,-0.78494,0.00034,2.79332]
[1585912851162,90.67,6968.35,0.0,-0.78614,0.00034,2.7828]
[1585912856199,90.7,6967.86,0.0,-0.78622,0.00034,2.78202]
[1585912861235,90.73,6967.45,0.0,-0.78627,0.00034,2.78144]
[1585912866265,90.75,6970.2,0.0,-0.78527,0.00034,2.79009]
[1585912871303,90.77,6972.78,0.0,-0.78436,0.00034,2.79802]
[1585912876341,90.78,6974.23,0.0,-0.78385,0.00034,2.80245]
[1585912881348,90.78,6972.97,0.0,-0.78426,0.00034,2.79883]
[1585912886408,90.79,6971.64,0.0,-0.78468,0.00034,2.79511]
[1585912891443,90.8,6969.92,0.0,-0.78524,0.00034,2.79012]
[1585912896478,90.82,6968.05,0.0,-0.7858,0.00034,2.78508]
[1585912901512,90.85,6967.34,0.0,-0.78597,0.00034,2.78352]
[1585912906548,90.87,6965.07,0.0,-0.78665,0.00034,2.77745]
[1585912911348,90.89,6961.35,0.0,-0.78784,0.00033,2.76695]
[1585912915609,90.91,6958.45,0.0,-0.78877,0.00033,2.75869]
[1585912921653,90.94,6957.82,0.0,-0.7889,0.00033,2.75743]
[1585912926690,90.96,6959.73,0.0,-0.7882,0.00033,2.76356]
[1585912931720,90.98,6961.88,0.0,-0.78741,0.00033,2.77041]
[1585912936758,91.01,6962.91,0.0,-0.78697,0.00033,2.77422]
[1585912941794,91.04,6964.72,0.0,-0.78628,0.00033,2.78016]
[1585912946828,91.06,6964.17,0.0,-0.7864,0.00033,2.77903]
[1585912951865,91.09,6962.51,0.0,-0.78689,0.00033,2.77447]
[1585912956896,91.11,6961.36,0.0,-0.78723,0.00033,2.77147]
[1585912961935,91.14,6962.79,0.0,-0.78665,0.00033,2.7764]
[1585912966971,91.16,6964.43,0.0,-0.78604,0.00033,2.78172]
[1585912972006,91.18,6963.78,0.0,-0.7862,0.00033,2.78024]
[1585912977039,91.2,6964.24,0.0,-0.78599,0.00033,2.782]
[1585912982075,91.21,6965.98,0.0,-0.78537,0.00034,2.78742]
[1585912987109,91.22,6966.19,0.0,-0.78527,0.00034,2.78826]
[1585912992147,91.23,6967.16,0.0,-0.78492,0.00034,2.79128]
[1585912997178,91.24,6966.93,0.0,-0.78498,0.00034,2.79073]
[1585913002218,91.24,6967.04,0.0,-0.78492,0.00034,2.79119]
[1585913007251,91.25,6966.94,0.0,-0.78494,0.00034,2.79105]
[1585913012287,91.26,6967.17,0.0,-0.78486,0.00034,2.79158]
[1585913017323,91.26,6967.02,0.0,-0.78489,0.00034,2.79125]
[1585913021348,91.27,6963.13,0.0,-0.78618,0.00033,2.78001]
[1585913026382,91.26,6962.33,0.0,-0.78646,0.00033,2.77756]
[1585913031415,91.26,6960.7,0.0,-0.78702,0.00033,2.77265]
[1585913036462,91.27,6961.73,0.0,-0.78664,0.00033,2.77596]
[1585913041488,91.29,6961.8,0.0,-0.78655,0.00033,2.77668]
[1585913046525,91.31,6963.18,0.0,-0.78602,0.00033,2.78119]
[1585913051557,91.33,6964.96,0.0,-0.78539,0.00033,2.78666]
[1585913056589,91.33,6966.5,0.0,-0.78486,0.00034,2.79131]
[1585913061629,91.34,6967.45,0.0,-0.78453,0.00034,2.79414]
[1585913066660,91.33,6967.39,0.0,-0.78455,0.00034,2.79397]
[1585913071698,91.34,6965.76,0.0,-0.78511,0.00033,2.789]
[1585913076733,91.35,6963.99,0.0,-0.78567,0.00033,2.78403]
[1585913082348,91.36,6964.12,0.0,-0.78559,0.00033,2.78469]
[1585913087808,91.37,6963.89,0.0,-0.78564,0.00033,2.78427]
[1585913092848,91.38,6963.77,0.0,-0.78565,0.00033,2.78414]
[1585913097882,91.39,6963.72,0.0,-0.78563,0.00033,2.78425]
[1585913102913,91.4,6964.06,0.0,-0.78549,0.00033,2.78546]
[1585913107949,91.41,6966.22,0.0,-0.78475,0.00033,2.79187]
[1585913112984,91.4,6968.93,0.0,-0.78385,0.00034,2.7997]
[1585913118020,91.39,6969.79,0.0,-0.78359,0.00034,2.80199]
[1585913123055,91.38,6970.2,0.0,-0.7835,0.00034,2.80289]
[1585913128093,91.36,6972.83,0.0,-0.78266,0.00034,2.81019]
[1585913133123,91.34,6973.8,0.0,-0.78241,0.00034,2.81232]
[1585913138159,91.32,6972.93,0.0,-0.78276,0.00034,2.80933]
[1585913143193,91.3,6972.8,0.0,-0.78286,0.00034,2.80859]
[1585913148233,91.28,6973.1,0.0,-0.78281,0.00034,2.80906]
[1585913153266,91.27,6973.35,0.0,-0.78278,0.00034,2.80941]
[1585913158303,91.25,6973.2,0.0,-0.78287,0.00034,2.80862]
[1585913163334,91.23,6972.51,0.0,-0.78315,0.00034,2.80625]
[1585913168374,91.22,6973.14,0.0,-0.78298,0.00034,2.80777]
[1585913173414,91.21,6973.25,0.0,-0.78298,0.00034,2.80781]
[1585913178438,91.19,6974.27,0.0,-0.78268,0.00034,2.81046]
[1585913183473,91.17,6975.98,0.0,-0.78216,0.00034,2.81504]
[1585913188510,91.15,6976.7,0.0,-0.78199,0.00034,2.81662]
[1585913193549,91.13,6977.22,0.0,-0.7819,0.00034,2.81739]
[1585913198580,91.1,6977.63,0.0,-0.78183,0.00034,2.81807]
[1585913202347,91.09,6972.82,0.0,-0.7835,0.00034,2.80367]
[1585913207640,91.08,6970.63,0.0,-0.78425,0.00034,2.79716]
[1585913212677,91.08,6970.61,0.0,-0.78425,0.00034,2.79715]
[1585913217713,91.09,6970.47,0.0,-0.78428,0.00034,2.7968]
[1585913222750,91.09,6970.41,0.0,-0.7843,0.00034,2.79666]
[1585913227781,91.09,6970.03,0.0,-0.78442,0.00034,2.79561]
[1585913232820,91.1,6970.26,0.0,-0.78433,0.00034,2.79637]
[1585913238347,91.1,6970.12,0.0,-0.78437,0.00034,2.79604]
[1585913243899,91.1,6969.99,0.0,-0.78441,0.00034,2.7957]
[1585913245909,91.1,6974.43,0.0,-0.78291,0.00034,2.80869]
[1585913250347,91.08,6977.37,0.0,-0.78197,0.00034,2.81691]
[1585913255977,91.06,6978.15,0.0,-0.78178,0.00034,2.81846]
[1585913261014,91.04,6978.57,0.0,-0.78171,0.00034,2.81918]
[1585913266050,91.01,6978.36,0.0,-0.78185,0.00034,2.81806]
[1585913271085,90.99,6978.93,0.0,-0.78172,0.00034,2.81923]
[1585913276121,90.97,6979.37,0.0,-0.78164,0.00034,2.82001]
[1585913281157,90.94,6979.7,0.0,-0.7816,0.00034,2.82045]
[1585913286348,90.92,6979.8,0.0,-0.78165,0.00034,2.82014]
[1585913289349,90.9,6976.34,0.0,-0.78286,0.00034,2.80971]
[1585913295251,90.89,6977.09,0.0,-0.78264,0.00034,2.81165]
[1585913300293,90.88,6977.69,0.0,-0.78248,0.00034,2.81311]
[1585913305326,90.86,6977.69,0.0,-0.78252,0.00034,2.81281]
[1585913310348,90.85,6978.46,0.0,-0.78229,0.00034,2.81478]
[1585913315396,90.84,6978.8,0.0,-0.78223,0.00034,2.81529]
[1585913320428,90.82,6979.93,0.0,-0.78189,0.00034,2.81821]
[1585913325465,90.8,6980.74,0.0,-0.78168,0.00034,2.82013]
[1585913330502,90.78,6980.36,0.0,-0.78187,0.00034,2.81858]
[1585913335536,90.76,6980.72,0.0,-0.7818,0.00034,2.81924]
[1585913340575,90.75,6981.06,0.0,-0.78174,0.00034,2.81984]
[1585913345607,90.75,6978.97,0.0,-0.78243,0.00034,2.81384]
[1585913350643,90.77,6977.78,0.0,-0.78277,0.00034,2.8108]
[1585913355676,90.79,6979.78,0.0,-0.78204,0.00034,2.8171]
[1585913360713,90.8,6981.93,0.0,-0.78127,0.00034,2.82366]
[1585913365744,90.81,6982.17,0.0,-0.78117,0.00034,2.82447]
[1585913370781,90.81,6982.34,0.0,-0.7811,0.00034,2.82507]
[1585913375815,90.82,6982.56,0.0,-0.78103,0.00034,2.82556]
[1585913380851,90.82,6983.64,0.0,-0.78065,0.00034,2.82877]
[1585913385889,90.82,6984.78,0.0,-0.78027,0.00034,2.83207]
[1585913390919,90.81,6985.67,0.0,-0.77999,0.00034,2.83453]
[1585913395952,90.82,6984.68,0.0,-0.78028,0.00034,2.83195]
[1585913401998,90.86,6984.28,0.0,-0.78033,0.00034,2.83144]
[1585913407032,90.88,6983.99,0.0,-0.78035,0.00034,2.83117]
[1585913412346,90.92,6984.05,0.0,-0.78021,0.00034,2.83225]
[1585913418108,90.98,6982.92,0.0,-0.78043,0.00034,2.83013]
[1585913423144,91.04,6981.64,0.0,-0.7807,0.00034,2.82763]
[1585913428182,91.09,6982.93,0.0,-0.7801,0.00034,2.83263]
[1585913433217,91.14,6983.31,0.0,-0.77984,0.00034,2.83451]
[1585913438250,91.19,6983.48,0.0,-0.77965,0.00034,2.83601]
[1585913443282,91.23,6982.54,0.0,-0.77986,0.00034,2.8341]
[1585913448323,91.24,6982.08,0.0,-0.77997,0.00034,2.83309]
[1585913453352,91.26,6981.16,0.0,-0.78024,0.00034,2.83073]
[1585913458389,91.27,6980.77,0.0,-0.78031,0.00034,2.82999]
[1585913463423,91.3,6980.93,0.0,-0.7802,0.00034,2.83092]
[1585913468461,91.31,6980.72,0.0,-0.78022,0.00034,2.83068]
[1585913473493,91.33,6982.93,0.0,-0.77943,0.00034,2.83738]
[1585913478533,91.33,6984.28,0.0,-0.77896,0.00034,2.8414]
[1585913483567,91.33,6984.85,0.0,-0.77876,0.00034,2.84309]
[1585913488600,91.36,6984.64,0.0,-0.77874,0.00034,2.84315]
[1585913494642,91.4,6984.78,0.0,-0.77861,0.00034,2.84406]
[1585913499676,91.43,6985.48,0.0,-0.77829,0.00034,2.84669]
[1585913504714,91.49,6985.11,0.0,-0.77824,0.00034,2.84689]
[1585913509752,91.57,6985.25,0.0,-0.77795,0.00034,2.84904]
[1585913514784,91.64,6985.37,0.0,-0.77769,0.00034,2.85101]
[1585913518814,91.71,6989.73,0.0,-0.77603,0.00034,2.86491]
[1585913522844,91.77,6992.63,0.0,-0.77486,0.00034,2.8746]
[1585913527904,91.84,6994.41,0.0,-0.77406,0.00034,2.88107]
[1585913532938,91.9,6993.8,0.0,-0.77408,0.00034,2.8807]
[1585913537973,91.99,6992.45,0.0,-0.77428,0.00034,2.8787]
[1585913542000,92.05,6988.08,0.0,-0.77559,0.00034,2.8674]
[1585913547033,92.15,6987.37,0.0,-0.77556,0.00034,2.86733]
[1585913553075,92.27,6987.47,0.0,-0.7752,0.00034,2.86984]
[1585913558113,92.36,6987.68,0.0,-0.77486,0.00034,2.87238]
[1585913563150,92.45,6988.19,0.0,-0.77444,0.00034,2.87567]
[1585913568181,92.53,6988.77,0.0,-0.77401,0.00034,2.87902]
[1585913573218,92.61,6988.27,0.0,-0.77395,0.00034,2.87919]
[1585913578250,92.68,6988.57,0.0,-0.77364,0.00034,2.88155]
[1585913583301,92.76,6986.24,0.0,-0.77422,0.00034,2.87646]
[1585913588324,92.83,6987.27,0.0,-0.77366,0.00034,2.88087]
[1585913593359,92.9,6985.39,0.0,-0.7741,0.00034,2.87695]
[1585913598395,92.94,6983.89,0.0,-0.77448,0.00034,2.87356]
[1585913603431,92.99,6983.73,0.0,-0.77441,0.00034,2.87401]
[1585913608463,93.03,6983.6,0.0,-0.77433,0.00034,2.87452]
[1585913613495,93.05,6983.79,0.0,-0.77423,0.00034,2.87519]
[1585913618536,93.06,6982.24,0.0,-0.77471,0.00034,2.87107]
[1585913623571,93.08,6982.85,0.0,-0.77447,0.00034,2.87309]
[1585913628601,93.11,6985.11,0.0,-0.77361,0.00034,2.88024]
[1585913633638,93.14,6985.24,0.0,-0.77347,0.00034,2.88124]
[1585913638673,93.17,6985.97,0.0,-0.77315,0.00034,2.88389]
[1585913643708,93.22,6987.34,0.0,-0.77255,0.00034,2.88875]
[1585913648741,93.27,6988.25,0.0,-0.77211,0.00034,2.89227]
[1585913653782,93.31,6988.25,0.0,-0.77199,0.00034,2.89314]
[1585913657807,93.34,6991.8,0.0,-0.7707,0.00034,2.90377]
[1585913662840,93.36,6992.79,0.0,-0.77029,0.00034,2.90706]
[1585913667881,93.39,6992.05,0.0,-0.77048,0.00034,2.90541]
[1585913672914,93.41,6991.26,0.0,-0.77069,0.00034,2.90343]
[1585913677946,93.44,6990.82,0.0,-0.77077,0.00034,2.9027]
[1585913682985,93.46,6988.83,0.0,-0.77137,0.00034,2.8976]
[1585913686003,93.46,6985.64,0.0,-0.77244,0.00034,2.88866]
[1585913691038,93.48,6983.75,0.0,-0.77304,0.00034,2.88362]
[1585913696075,93.49,6984.47,0.0,-0.77277,0.00034,2.8858]
[1585913701107,93.5,6984.53,0.0,-0.77271,0.00034,2.88628]
[1585913706148,93.52,6984.79,0.0,-0.77258,0.00034,2.8873]
[1585913711182,93.53,6985.35,0.0,-0.77236,0.00034,2.88912]
[1585913716214,93.54,6985.23,0.0,-0.77237,0.00034,2.88901]
[1585913721247,93.55,6985.59,0.0,-0.77222,0.00034,2.8902]
[1585913726285,93.56,6986.01,0.0,-0.77205,0.00034,2.89158]
[1585913731319,93.56,6985.91,0.0,-0.77208,0.00034,2.89121]
[1585913736348,93.57,6985.38,0.0,-0.77224,0.00034,2.88987]
[1585913741389,93.58,6985.37,0.0,-0.77222,0.00034,2.88999]
[1585913746421,93.59,6984.02,0.0,-0.77264,0.00034,2.8864]
[1585913751457,93.58,6983.25,0.0,-0.77294,0.00034,2.88394]
[1585913756494,93.59,6983.71,0.0,-0.77276,0.00034,2.88541]
[1585913762536,93.6,6983.69,0.0,-0.77272,0.00034,2.88571]
[1585913767571,93.62,6983.22,0.0,-0.77284,0.00034,2.88465]
[1585913772612,93.6,6983.02,0.0,-0.77295,0.00034,2.88377]
[1585913777643,93.59,6980.51,0.0,-0.77382,0.00034,2.8765]
[1585913782676,93.59,6979.66,0.0,-0.77411,0.00034,2.87407]
[1585913787713,93.59,6980.16,0.0,-0.77395,0.00034,2.87545]
[1585913792750,93.59,6979.68,0.0,-0.77413,0.00034,2.87381]
[1585913797779,93.59,6979.01,0.0,-0.77435,0.00034,2.87191]
[1585913802820,93.59,6977.62,0.0,-0.77481,0.00034,2.86808]
[1585913807851,93.6,6978.15,0.0,-0.77462,0.00034,2.86967]
[1585913812887,93.6,6978.5,0.0,-0.77449,0.00034,2.87075]
[1585913817922,93.6,6978.27,0.0,-0.77456,0.00034,2.87015]
[1585913822958,93.61,6978.06,0.0,-0.77461,0.00034,2.86967]
[1585913828998,93.61,6978.07,0.0,-0.7746,0.00034,2.86978]
[1585913834034,93.62,6978.02,0.0,-0.7746,0.00034,2.86972]
[1585913839079,93.62,6979.4,0.0,-0.77413,0.00034,2.87365]
[1585913844107,93.62,6980.34,0.0,-0.77382,0.00034,2.87627]
[1585913849139,93.61,6980.86,0.0,-0.77366,0.00034,2.87765]
[1585913854176,93.61,6978.72,0.0,-0.7744,0.00034,2.8713]
[1585913859208,93.62,6976.2,0.0,-0.77523,0.00034,2.86431]
[1585913864246,93.63,6974.82,0.0,-0.77565,0.00033,2.8607]
[1585913869281,93.65,6974.6,0.0,-0.77568,0.00033,2.86038]
[1585913874319,93.66,6974.26,0.0,-0.77575,0.00033,2.85976]
[1585913879350,93.67,6975.57,0.0,-0.77527,0.00033,2.86376]
[1585913885395,93.68,6976.69,0.0,-0.77487,0.00034,2.8671]
[1585913890431,93.69,6979.04,0.0,-0.77408,0.00034,2.87377]
[1585913895463,93.68,6978.76,0.0,-0.77418,0.00034,2.87291]
[1585913900505,93.68,6979.27,0.0,-0.77402,0.00034,2.87429]
[1585913905536,93.68,6978.77,0.0,-0.77419,0.00034,2.87282]
[1585913910574,93.68,6978.91,0.0,-0.77415,0.00034,2.87319]
[1585913915606,93.67,6979.62,0.0,-0.77393,0.00034,2.87494]
[1585913920636,93.67,6978.64,0.0,-0.77427,0.00034,2.87207]
[1585913925675,93.67,6978.34,0.0,-0.77437,0.00034,2.87122]
[1585913931348,93.67,6978.65,0.0,-0.77426,0.00034,2.87211]
[1585913936753,93.67,6978.87,0.0,-0.77419,0.00034,2.87271]
[1585913941782,93.67,6978.98,0.0,-0.77416,0.00034,2.87299]
[1585913946819,93.67,6979.28,0.0,-0.77406,0.00034,2.87382]
[1585913951856,93.66,6980.18,0.0,-0.77377,0.00034,2.87628]
[1585913956893,93.66,6980.33,0.0,-0.77374,0.00034,2.87658]
[1585913961930,93.65,6979.71,0.0,-0.77396,0.00034,2.87472]
[1585913967348,93.65,6979.84,0.0,-0.77393,0.00034,2.87501]
[1585913973004,93.64,6979.28,0.0,-0.77414,0.00034,2.87312]
[1585913978040,93.65,6977.09,0.0,-0.77487,0.00034,2.86697]
[1585913983074,93.66,6975.43,0.0,-0.7754,0.00033,2.86247]
[1585913988112,93.67,6975.38,0.0,-0.77538,0.00033,2.8626]
[1585913993145,93.68,6974.75,0.0,-0.77555,0.00033,2.86106]
[1585913998183,93.7,6973.73,0.0,-0.77585,0.00033,2.85849]
[1585914003214,93.71,6974.09,0.0,-0.77569,0.00033,2.85981]
[1585914008249,93.72,6976.14,0.0,-0.77497,0.00033,2.86584]
[1585914013286,93.73,6977.12,0.0,-0.77463,0.00034,2.8687]
[1585914018321,93.73,6977.26,0.0,-0.77458,0.00034,2.86915]
[1585914023359,93.73,6980.98,0.0,-0.77334,0.00034,2.87958]
[1585914028396,93.72,6981.18,0.0,-0.7733,0.00034,2.87995]
[1585914033428,93.7,6981.44,0.0,-0.77326,0.00034,2.88019]
[1585914038464,93.69,6981.78,0.0,-0.77318,0.00034,2.8809]
[1585914043496,93.68,6983.99,0.0,-0.77247,0.00034,2.8869]
[1585914048534,93.66,6985.59,0.0,-0.772,0.00034,2.89093]
[1585914053568,93.63,6986.89,0.0,-0.77163,0.00034,2.89407]
[1585914058603,93.6,6986.02,0.0,-0.772,0.00034,2.89109]
[1585914063640,93.58,6985.64,0.0,-0.77219,0.00034,2.88957]
[1585914068670,93.56,6985.62,0.0,-0.77225,0.00034,2.88912]
[1585914073706,93.54,6984.15,0.0,-0.7728,0.00034,2.88461]
[1585914078739,93.53,6984.67,0.0,-0.77266,0.00034,2.88581]
[1585914083777,93.54,6986.37,0.0,-0.77206,0.00034,2.89083]
[1585914088816,93.55,6986.57,0.0,-0.77197,0.00034,2.89156]
[1585914094860,93.56,6986.97,0.0,-0.77182,0.00034,2.89258]
[1585914099889,93.54,6985.7,0.0,-0.77229,0.00034,2.88876]
[1585914105347,93.52,6984.84,0.0,-0.77263,0.00034,2.88593]
[1585914110963,93.51,6983.73,0.0,-0.77305,0.00034,2.88251]
[1585914116000,93.5,6981.45,0.0,-0.77383,0.00034,2.87593]
[1585914121037,93.5,6980.43,0.0,-0.77418,0.00034,2.87303]
[1585914126072,93.5,6981.22,0.0,-0.77391,0.00034,2.87527]
[1585914131110,93.5,6981.36,0.0,-0.77386,0.00034,2.87567]
[1585914136140,93.5,6983.16,0.0,-0.77327,0.00034,2.8807]
[1585914141180,93.49,6983.62,0.0,-0.77313,0.00034,2.88187]
[1585914146213,93.49,6982.34,0.0,-0.77358,0.00034,2.87812]
[1585914151249,93.48,6983.57,0.0,-0.77319,0.00034,2.88128]
[1585914156283,93.47,6985.42,0.0,-0.7726,0.00034,2.88626]
[1585914161317,93.46,6985.23,0.0,-0.7727,0.00034,2.88545]
[1585914166352,93.44,6985.93,0.0,-0.7725,0.00034,2.88716]
[1585914171386,93.43,6986.19,0.0,-0.77246,0.00034,2.88758]
[1585914176428,93.41,6986.12,0.0,-0.77253,0.00034,2.88709]
[1585914181461,93.4,6986.08,0.0,-0.77258,0.00034,2.88668]
[1585914186494,93.39,6985.33,0.0,-0.77287,0.00034,2.88432]
[1585914191528,93.38,6984.52,0.0,-0.77317,0.00034,2.88184]
[1585914196566,93.37,6984.94,0.0,-0.77304,0.00034,2.88288]
[1585914201598,93.37,6984.46,0.0,-0.77323,0.00034,2.88138]
[1585914206634,93.36,6984.2,0.0,-0.77333,0.00034,2.88053]
[1585914213348,93.35,6984.2,0.0,-0.77336,0.00034,2.88019]
[1585914218717,93.35,6984.95,0.0,-0.77311,0.00034,2.88224]
[1585914223754,93.34,6984.99,0.0,-0.77312,0.00034,2.8822]
[1585914228787,93.34,6985.04,0.0,-0.77312,0.00034,2.88222]
[1585914233829,93.33,6985.16,0.0,-0.7731,0.00034,2.88245]
[1585914238862,93.33,6985.16,0.0,-0.77312,0.00034,2.88231]
[1585914243895,93.32,6985.67,0.0,-0.77296,0.00034,2.88363]
[1585914248931,93.31,6985.68,0.0,-0.77298,0.00034,2.88351]
[1585914253963,93.31,6984.69,0.0,-0.77333,0.00034,2.88059]
[1585914259001,93.31,6982.73,0.0,-0.77399,0.00034,2.87503]
[1585914264035,93.31,6981.14,0.0,-0.77451,0.00034,2.87066]
[1585914269066,93.32,6981.15,0.0,-0.77448,0.00034,2.87088]
[1585914274104,93.33,6981.42,0.0,-0.77438,0.00034,2.87157]
[1585914279141,93.34,6981.31,0.0,-0.77439,0.00034,2.87142]
[1585914285182,93.35,6981.15,0.0,-0.77442,0.00034,2.87116]
[1585914291348,93.36,6981.21,0.0,-0.77437,0.00034,2.87155]
[1585914297267,93.36,6983.3,0.0,-0.77365,0.00034,2.87754]
[1585914302302,93.36,6985.57,0.0,-0.7729,0.00034,2.88388]
[1585914308347,93.37,6986.97,0.0,-0.77238,0.00034,2.88818]
[1585914313375,93.37,6986.71,0.0,-0.77247,0.00034,2.88743]
[1585914318415,93.36,6986.12,0.0,-0.7727,0.00034,2.88551]
[1585914323445,93.35,6986.0,0.0,-0.77277,0.00034,2.88497]
[1585914328488,93.34,6985.93,0.0,-0.77283,0.00034,2.88456]
[1585914333520,93.33,6986.56,0.0,-0.77265,0.00034,2.88591]
[1585914338555,93.32,6987.14,0.0,-0.77249,0.00034,2.88733]
[1585914343588,93.3,6989.17,0.0,-0.77184,0.00034,2.89277]
[1585914348621,93.28,6990.23,0.0,-0.77155,0.00034,2.89533]
[1585914353657,93.26,6990.33,0.0,-0.77157,0.00034,2.8952]
[1585914358693,93.24,6990.18,0.0,-0.77168,0.00034,2.89436]
[1585914363731,93.22,6989.31,0.0,-0.77202,0.00034,2.89155]
[1585914368760,93.21,6989.7,0.0,-0.77194,0.00034,2.89232]
[1585914373795,93.19,6989.39,0.0,-0.77208,0.00034,2.89114]
[1585914378834,93.18,6989.51,0.0,-0.77209,0.00034,2.89117]
[1585914384346,93.17,6987.81,0.0,-0.77269,0.00034,2.88619]
[1585914389913,93.16,6988.19,0.0,-0.77259,0.00034,2.88706]
[1585914394944,93.15,6990.03,0.0,-0.772,0.00034,2.89184]
[1585914399983,93.14,6990.66,0.0,-0.77183,0.00034,2.89332]
[1585914405013,93.12,6991.37,0.0,-0.77164,0.00034,2.89501]
[1585914410056,93.1,6992.14,0.0,-0.77143,0.00034,2.8968]
[1585914415085,93.08,6992.56,0.0,-0.77134,0.00034,2.8976]
[1585914420119,93.06,6991.5,0.0,-0.77175,0.00034,2.89426]
[1585914425157,93.05,6991.52,0.0,-0.77179,0.00034,2.89399]
[1585914430191,93.03,6992.12,0.0,-0.77163,0.00034,2.89539]
[1585914435347,93.02,6992.52,0.0,-0.77154,0.00034,2.89618]
[1585914441267,93.0,6990.91,0.0,-0.77213,0.00034,2.89128]
[1585914446303,92.99,6990.83,0.0,-0.77218,0.00034,2.8909]
[1585914451338,92.98,6991.28,0.0,-0.77207,0.00034,2.89174]
[1585914456347,92.97,6994.15,0.0,-0.77113,0.00034,2.89965]
[1585914460403,92.95,6998.78,0.0,-0.76961,0.00034,2.91235]
[1585914464426,92.95,7002.87,0.0,-0.7682,0.00034,2.92397]
[1585914467452,92.96,7007.79,0.0,-0.7665,0.00034,2.93789]
[1585914469461,92.95,7011.87,0.0,-0.76512,0.00034,2.94927]
[1585914473491,92.93,7014.15,0.0,-0.76439,0.00034,2.95527]
[1585914478525,92.9,7012.45,0.0,-0.76505,0.00034,2.94998]
[1585914483564,92.88,7013.46,0.0,-0.76477,0.00034,2.95235]
[1585914488596,92.86,7012.47,0.0,-0.76518,0.00034,2.94908]
[1585914493632,92.84,7011.67,0.0,-0.76551,0.00034,2.94645]
[1585914498664,92.82,7012.18,0.0,-0.76539,0.00034,2.94751]
[1585914503704,92.8,7015.92,0.0,-0.76416,0.00035,2.9576]
[1585914508738,92.77,7016.06,0.0,-0.76418,0.00035,2.9575]
[1585914513771,92.74,7015.61,0.0,-0.76444,0.00035,2.95541]
[1585914518808,92.72,7012.24,0.0,-0.76566,0.00034,2.94551]
[1585914523844,92.71,7012.05,0.0,-0.76576,0.00034,2.94473]
[1585914528879,92.69,7011.85,0.0,-0.76587,0.00034,2.94389]
[1585914533912,92.68,7013.29,0.0,-0.7654,0.00035,2.94773]
[1585914538949,92.67,7013.22,0.0,-0.76547,0.00035,2.94724]
[1585914543983,92.65,7013.36,0.0,-0.76547,0.00035,2.94731]
[1585914549016,92.64,7010.17,0.0,-0.7666,0.00034,2.93809]
[1585914554057,92.64,7009.25,0.0,-0.76691,0.00034,2.9355]
[1585914559089,92.64,7008.34,0.0,-0.76722,0.00034,2.93299]
[1585914564123,92.63,7008.02,0.0,-0.76735,0.00034,2.93196]
[1585914569155,92.61,7005.46,0.0,-0.76829,0.00034,2.92428]
[1585914574194,92.61,7003.16,0.0,-0.76911,0.00034,2.91738]
[1585914579231,92.6,7002.1,0.0,-0.76948,0.00034,2.91434]
[1585914584263,92.6,7002.85,0.0,-0.76923,0.00034,2.91642]
[1585914589299,92.6,7001.73,0.0,-0.76961,0.00034,2.91324]
[1585914594337,92.6,7001.02,0.0,-0.76985,0.00034,2.91126]
[1585914599365,92.61,7000.7,0.0,-0.76995,0.00034,2.91042]
[1585914604404,92.61,7000.15,0.0,-0.77012,0.00034,2.90895]
[1585914609440,92.62,7000.06,0.0,-0.77014,0.00034,2.90883]
[1585914614472,92.62,7000.49,0.0,-0.76998,0.00034,2.91015]
[1585914619509,92.62,7004.59,0.0,-0.76857,0.00034,2.92176]
[1585914624541,92.61,7006.32,0.0,-0.76802,0.00034,2.9264]
[1585914629579,92.59,7008.6,0.0,-0.76729,0.00034,2.93243]
[1585914634610,92.59,7010.04,0.0,-0.76681,0.00034,2.93625]
[1585914639648,92.59,7011.41,0.0,-0.76634,0.00034,2.94009]
[1585914644684,92.58,7011.72,0.0,-0.76625,0.00034,2.94087]
[1585914649716,92.58,7009.99,0.0,-0.76685,0.00034,2.93595]
[1585914654756,92.57,7010.37,0.0,-0.76675,0.00034,2.93681]
[1585914659788,92.57,7010.61,0.0,-0.76666,0.00034,2.93751]
[1585914664826,92.56,7010.17,0.0,-0.76685,0.00034,2.93606]
[1585914669856,92.56,7010.06,0.0,-0.76689,0.00034,2.9357]
[1585914674893,92.56,7010.32,0.0,-0.76679,0.00034,2.9365]
[1585914679929,92.56,7009.52,0.0,-0.76706,0.00034,2.93428]
[1585914684964,92.57,7009.85,0.0,-0.76694,0.00034,2.93529]
[1585914689997,92.57,7010.08,0.0,-0.76685,0.00034,2.93599]
[1585914695036,92.57,7012.53,0.0,-0.76603,0.00035,2.9426]
[1585914700069,92.56,7013.2,0.0,-0.76582,0.00035,2.94437]
[1585914705104,92.55,7013.42,0.0,-0.76576,0.00035,2.94482]
[1585914710140,92.54,7014.18,0.0,-0.76553,0.00035,2.94677]
[1585914715176,92.53,7013.56,0.0,-0.76577,0.00035,2.94481]
[1585914720213,92.52,7013.49,0.0,-0.76582,0.00035,2.94444]
[1585914725243,92.51,7013.41,0.0,-0.76587,0.00035,2.94407]
[1585914730279,92.51,7013.39,0.0,-0.7659,0.00035,2.94386]
[1585914735315,92.5,7010.41,0.0,-0.76693,0.00034,2.93539]
[1585914740348,92.51,7009.7,0.0,-0.76716,0.00034,2.93349]
[1585914745389,92.52,7010.0,0.0,-0.76704,0.00034,2.93445]
[1585914750422,92.52,7009.86,0.0,-0.76708,0.00034,2.93417]
[1585914756348,92.53,7009.95,0.0,-0.76704,0.00034,2.9343]
[1585914761498,92.53,7009.81,0.0,-0.76707,0.00034,2.93402]
[1585914767537,92.54,7010.54,0.0,-0.76681,0.00034,2.93618]
[1585914772572,92.54,7011.51,0.0,-0.76647,0.00034,2.93893]
[1585914777610,92.54,7010.44,0.0,-0.76684,0.00034,2.93591]
[1585914782644,92.54,7010.04,0.0,-0.76697,0.00034,2.93484]
[1585914787679,92.54,7011.66,0.0,-0.76641,0.00034,2.93942]
[1585914792715,92.54,7011.58,0.0,-0.76644,0.00034,2.93917]
[1585914797746,92.54,7011.75,0.0,-0.76639,0.00034,2.93961]
[1585914802785,92.54,7011.68,0.0,-0.76642,0.00034,2.93939]
[1585914807818,92.53,7011.45,0.0,-0.7665,0.00034,2.93869]
[1585914812855,92.53,7011.32,0.0,-0.76656,0.00034,2.93807]
[1585914817886,92.54,7010.75,0.0,-0.76675,0.00034,2.93649]
[1585914822921,92.54,7010.73,0.0,-0.76676,0.00034,2.93646]
[1585914827958,92.54,7010.22,0.0,-0.76692,0.00034,2.93508]
[1585914832993,92.55,7009.82,0.0,-0.76705,0.00034,2.93406]
[1585914838028,92.55,7009.93,0.0,-0.767,0.00034,2.93446]
[1585914843061,92.55,7009.99,0.0,-0.76696,0.00034,2.93471]
[1585914848100,92.56,7010.02,0.0,-0.76694,0.00034,2.9349]
[1585914853137,92.56,7012.37,0.0,-0.76612,0.00034,2.94159]
[1585914857161,92.55,7015.94,0.0,-0.76491,0.00035,2.95151]
[1585914862197,92.53,7017.09,0.0,-0.76457,0.00035,2.95436]
[1585914867232,92.51,7017.88,0.0,-0.76436,0.00035,2.95614]
[1585914872267,92.49,7016.73,0.0,-0.76483,0.00035,2.95223]
[1585914877301,92.47,7016.03,0.0,-0.76512,0.00035,2.94994]
[1585914882337,92.46,7017.16,0.0,-0.76477,0.00035,2.95285]
[1585914887373,92.44,7017.43,0.0,-0.76472,0.00035,2.95328]
[1585914892407,92.42,7017.69,0.0,-0.76468,0.00035,2.95369]
[1585914897445,92.41,7018.04,0.0,-0.76461,0.00035,2.95429]
[1585914902475,92.39,7018.2,0.0,-0.76461,0.00035,2.95442]
[1585914907513,92.37,7017.56,0.0,-0.76488,0.00035,2.95228]
[1585914912549,92.37,7019.31,0.0,-0.76429,0.00035,2.9571]
[1585914917584,92.37,7019.68,0.0,-0.76414,0.00035,2.9583]
[1585914922614,92.38,7020.23,0.0,-0.76393,0.00035,2.95994]
[1585914927655,92.38,7020.56,0.0,-0.76381,0.00035,2.96094]
[1585914932686,92.39,7018.9,0.0,-0.76438,0.00035,2.9561]
[1585914937722,92.4,7018.89,0.0,-0.76436,0.00035,2.95626]
[1585914942760,92.4,7019.49,0.0,-0.76413,0.00035,2.95808]
[1585914947792,92.41,7020.39,0.0,-0.76381,0.00035,2.96073]
[1585914952826,92.41,7022.82,0.0,-0.76297,0.00035,2.96754]
[1585914955850,92.4,7028.28,0.0,-0.76108,0.00035,2.98275]
[1585914960348,92.37,7031.08,0.0,-0.76019,0.00035,2.99005]
[1585914965919,92.33,7030.74,0.0,-0.76043,0.00035,2.98824]
[1585914970952,92.3,7031.05,0.0,-0.76041,0.00035,2.98853]
[1585914975989,92.26,7032.01,0.0,-0.76016,0.00035,2.99061]
[1585914981348,92.22,7032.39,0.0,-0.76014,0.00035,2.9909]
[1585914987065,92.19,7030.88,0.0,-0.76076,0.00035,2.98609]
[1585914992101,92.17,7030.55,0.0,-0.76096,0.00035,2.98443]
[1585914997138,92.15,7030.01,0.0,-0.76121,0.00035,2.9825]
[1585915002171,92.13,7030.03,0.0,-0.76126,0.00035,2.98216]
[1585915007204,92.1,7030.93,0.0,-0.761,0.00035,2.9843]
[1585915012243,92.08,7029.4,0.0,-0.76162,0.00035,2.97942]
[1585915017275,92.03,7028.15,0.0,-0.76217,0.00035,2.9751]
[1585915021305,92.0,7024.26,0.0,-0.76363,0.00035,2.96343]
[1585915026337,91.98,7022.78,0.0,-0.7642,0.00035,2.95887]
[1585915031370,91.97,7022.47,0.0,-0.76434,0.00035,2.95773]
[1585915036412,91.95,7023.07,0.0,-0.76418,0.00035,2.95913]
[1585915041446,91.94,7022.76,0.0,-0.76433,0.00035,2.95797]
[1585915046478,91.93,7023.08,0.0,-0.76425,0.00035,2.95866]
[1585915051515,91.91,7022.57,0.0,-0.76447,0.00035,2.95672]
[1585915057557,91.9,7021.85,0.0,-0.76475,0.00035,2.95449]
[1585915062592,91.9,7019.83,0.0,-0.76547,0.00035,2.94865]
[1585915067628,91.89,7017.89,0.0,-0.76617,0.00035,2.94296]
[1585915072664,91.87,7017.82,0.0,-0.76625,0.00035,2.94235]
[1585915077696,91.85,7017.7,0.0,-0.76635,0.00035,2.94163]
[1585915082734,91.84,7019.52,0.0,-0.76573,0.00035,2.94672]
[1585915087769,91.85,7020.14,0.0,-0.76551,0.00035,2.94852]
[1585915092813,91.85,7019.97,0.0,-0.76556,0.00035,2.94807]
[1585915097839,91.85,7018.91,0.0,-0.76592,0.00035,2.94513]
[1585915102873,91.86,7019.08,0.0,-0.76585,0.00035,2.94572]
[1585915107909,91.86,7018.85,0.0,-0.76591,0.00035,2.94519]
[1585915112942,91.87,7019.21,0.0,-0.76578,0.00035,2.94608]
[1585915117980,91.87,7019.07,0.0,-0.76582,0.00035,2.94577]
[1585915123012,91.88,7019.56,0.0,-0.76564,0.00035,2.94724]
[1585915128046,91.88,7019.27,0.0,-0.76573,0.00035,2.94647]
[1585915133079,91.88,7018.99,0.0,-0.76581,0.00035,2.94576]
[1585915138118,91.89,7019.2,0.0,-0.76573,0.00035,2.94641]
[1585915143153,91.89,7018.25,0.0,-0.76605,0.00035,2.9438]
[1585915147179,91.9,7014.56,0.0,-0.76732,0.00035,2.9334]
[1585915152217,91.89,7012.99,0.0,-0.76788,0.00035,2.92881]
[1585915157251,91.89,7012.5,0.0,-0.76806,0.00035,2.92735]
[1585915162287,91.89,7011.61,0.0,-0.76836,0.00035,2.92482]
[1585915167318,91.89,7012.04,0.0,-0.76821,0.00035,2.92609]
[1585915172352,91.89,7014.85,0.0,-0.76726,0.00035,2.93375]
[1585915177392,91.89,7018.69,0.0,-0.76592,0.00035,2.94474]
[1585915182426,91.89,7020.61,0.0,-0.76525,0.00035,2.95021]
[1585915187461,91.89,7018.97,0.0,-0.76582,0.00035,2.94556]
[1585915192493,91.89,7019.22,0.0,-0.76572,0.00035,2.94637]
[1585915197531,91.9,7018.19,0.0,-0.76606,0.00035,2.94357]
[1585915202566,91.91,7017.7,0.0,-0.76621,0.00035,2.94232]
[1585915207603,91.92,7017.71,0.0,-0.76618,0.00035,2.9425]
[1585915212634,91.92,7017.7,0.0,-0.76616,0.00035,2.94263]
[1585915217671,91.93,7016.35,0.0,-0.7666,0.00035,2.939]
[1585915222704,91.93,7014.56,0.0,-0.76724,0.00035,2.93383]
[1585915228749,91.92,7013.52,0.0,-0.76763,0.00035,2.93066]
[1585915233797,91.92,7011.53,0.0,-0.76833,0.00035,2.92472]
[1585915237811,91.91,7004.03,0.0,-0.77094,0.00034,2.90313]
[1585915238820,91.91,7001.53,0.0,-0.7718,0.00034,2.89597]
[1585915240832,91.89,6997.57,0.0,-0.77322,0.00034,2.88423]
[1585915242849,91.88,6995.46,0.0,-0.77396,0.00034,2.87803]
[1585915243858,91.88,6989.69,0.0,-0.77593,0.00034,2.86144]
[1585915244862,91.89,6989.5,0.0,-0.77598,0.00034,2.861]
[1585915246874,91.9,6985.67,0.0,-0.77725,0.00034,2.85018]
[1585915251909,91.93,6986.45,0.0,-0.77688,0.00034,2.85315]
[1585915256947,91.96,6981.41,0.0,-0.77851,0.00034,2.83923]
[1585915258959,91.96,6979.13,0.0,-0.77929,0.00034,2.83258]
[1585915261979,91.96,6974.4,0.0,-0.78088,0.00034,2.8189]
[1585915266009,91.97,6970.04,0.0,-0.78232,0.00034,2.80648]
[1585915267019,91.97,6971.09,0.0,-0.78195,0.00034,2.80964]
[1585915272053,92.0,6969.22,0.0,-0.7825,0.00034,2.80483]
[1585915277085,92.03,6968.44,0.0,-0.78267,0.00034,2.80324]
[1585915282121,92.07,6968.75,0.0,-0.78247,0.00034,2.80481]
[1585915287156,92.09,6972.42,0.0,-0.78118,0.00034,2.81592]
[1585915292191,92.1,6972.35,0.0,-0.78117,0.00034,2.8158]
[1585915296222,92.13,6976.01,0.0,-0.77986,0.00034,2.82694]
[1585915301254,92.16,6978.45,0.0,-0.77897,0.00034,2.83453]
[1585915306292,92.17,6980.99,0.0,-0.77806,0.00034,2.8422]
[1585915311323,92.18,6982.77,0.0,-0.77744,0.00034,2.84745]
[1585915316359,92.18,6981.27,0.0,-0.77793,0.00034,2.84324]
[1585915321394,92.19,6979.14,0.0,-0.77862,0.00034,2.83737]
[1585915326432,92.21,6978.55,0.0,-0.77877,0.00034,2.83601]
[1585915331466,92.23,6980.17,0.0,-0.77818,0.00034,2.841]
[1585915336503,92.24,6980.92,0.0,-0.7779,0.00034,2.84335]
[1585915341535,92.24,6980.57,0.0,-0.77799,0.00034,2.84251]
[1585915346573,92.26,6978.26,0.0,-0.77874,0.00034,2.8361]
[1585915351609,92.27,6979.02,0.0,-0.77846,0.00034,2.83836]
[1585915356643,92.28,6980.16,0.0,-0.77804,0.00034,2.84188]
[1585915359348,92.28,6984.23,0.0,-0.77665,0.00034,2.85363]
[1585915364700,92.3,6987.88,0.0,-0.77536,0.00034,2.86448]
[1585915369734,92.31,6989.07,0.0,-0.77494,0.00034,2.86801]
[1585915374766,92.31,6989.47,0.0,-0.7748,0.00034,2.86924]
[1585915379805,92.32,6990.73,0.0,-0.77435,0.00034,2.87298]
[1585915384838,92.31,6993.16,0.0,-0.77354,0.00034,2.87976]
[1585915389874,92.3,6994.2,0.0,-0.77322,0.00034,2.88252]
[1585915394906,92.29,6993.3,0.0,-0.77356,0.00034,2.87968]
[1585915399945,92.3,6994.11,0.0,-0.77325,0.00034,2.88229]
[1585915404979,92.32,6991.38,0.0,-0.77412,0.00034,2.87487]
[1585915410011,92.35,6986.51,0.0,-0.77569,0.00034,2.86158]
[1585915415049,92.39,6987.06,0.0,-0.77539,0.00034,2.86381]
[1585915420081,92.43,6988.47,0.0,-0.77481,0.00034,2.86854]
[1585915425120,92.46,6987.83,0.0,-0.77494,0.00034,2.86736]
[1585915430156,92.48,6988.64,0.0,-0.7746,0.00034,2.87015]
[1585915435190,92.51,6990.32,0.0,-0.77396,0.00034,2.87548]
[1585915440226,92.53,6990.59,0.0,-0.77381,0.00034,2.87665]
[1585915445260,92.55,6993.8,0.0,-0.77267,0.00034,2.88617]
[1585915450294,92.55,6995.49,0.0,-0.77208,0.00034,2.89106]
[1585915455328,92.55,6997.04,0.0,-0.77155,0.00034,2.89545]
[1585915460362,92.57,6998.55,0.0,-0.77097,0.00034,2.90021]
[1585915465401,92.59,6998.43,0.0,-0.77096,0.00034,2.90023]
[1585915470439,92.61,6998.38,0.0,-0.77093,0.00034,2.90044]
[1585915474468,92.61,6994.84,0.0,-0.77213,0.00034,2.89026]
[1585915479503,92.62,6991.95,0.0,-0.77311,0.00034,2.8821]
[1585915484538,92.63,6993.33,0.0,-0.77261,0.00034,2.88622]
[1585915489571,92.63,6993.1,0.0,-0.77268,0.00034,2.88565]
[1585915494347,92.64,6996.95,0.0,-0.77135,0.00034,2.89671]
[1585915499648,92.65,6999.17,0.0,-0.77055,0.00034,2.90334]
[1585915504681,92.66,6998.98,0.0,-0.77058,0.00034,2.90305]
[1585915509711,92.68,6998.75,0.0,-0.77062,0.00034,2.90263]
[1585915514749,92.69,6998.41,0.0,-0.7707,0.00034,2.90192]
[1585915519784,92.7,6996.8,0.0,-0.7712,0.00034,2.89769]
[1585915524820,92.72,6993.98,0.0,-0.77212,0.00034,2.89002]
[1585915529858,92.74,6993.84,0.0,-0.77211,0.00034,2.89003]
[1585915534889,92.77,6989.4,0.0,-0.77355,0.00034,2.87772]
[1585915535896,92.77,6989.4,0.0,-0.77355,0.00034,2.87776]
[1585915538918,92.79,6984.57,0.0,-0.77514,0.00034,2.86427]
[1585915543949,92.81,6985.06,0.0,-0.77491,0.00034,2.86613]
[1585915548989,92.83,6986.5,0.0,-0.77436,0.00034,2.87069]
[1585915554021,92.85,6987.31,0.0,-0.77404,0.00034,2.87337]
[1585915559068,92.86,6986.8,0.0,-0.77417,0.00034,2.87223]
[1585915564090,92.88,6985.08,0.0,-0.7747,0.00034,2.86769]
[1585915569126,92.89,6983.19,0.0,-0.77532,0.00034,2.86245]
[1585915574161,92.89,6982.42,0.0,-0.77558,0.00034,2.86025]
[1585915579198,92.89,6981.44,0.0,-0.7759,0.00034,2.85752]
[1585915584233,92.9,6982.23,0.0,-0.77562,0.00034,2.85989]
[1585915587253,92.9,6984.96,0.0,-0.77469,0.00034,2.86773]
[1585915592295,92.92,6985.83,0.0,-0.77435,0.00034,2.87036]
[1585915597322,92.94,6984.37,0.0,-0.77479,0.00034,2.86659]
[1585915602347,92.94,6983.59,0.0,-0.77505,0.00034,2.86438]
[1585915607390,92.93,6982.59,0.0,-0.7754,0.00034,2.86144]
[1585915612428,92.93,6982.26,0.0,-0.77552,0.00034,2.8605]
[1585915617459,92.93,6983.65,0.0,-0.77505,0.00034,2.8644]
[1585915622498,92.92,6984.26,0.0,-0.77487,0.00034,2.86601]
[1585915627533,92.93,6984.86,0.0,-0.77465,0.00034,2.86783]
[1585915632567,92.94,6985.97,0.0,-0.77423,0.00034,2.87129]
[1585915637604,92.96,6987.27,0.0,-0.77375,0.00034,2.87526]
[1585915642636,92.97,6989.07,0.0,-0.77311,0.00034,2.88059]
[1585915647672,92.97,6988.21,0.0,-0.7734,0.00034,2.87818]
[1585915652705,92.98,6987.75,0.0,-0.77355,0.00034,2.87674]
[1585915657742,92.98,6988.97,0.0,-0.77312,0.00034,2.88037]
[1585915662776,92.99,6988.96,0.0,-0.77311,0.00034,2.88041]
[1585915667815,92.99,6988.49,0.0,-0.77326,0.00034,2.87915]
[1585915672848,93.0,6988.68,0.0,-0.77318,0.00034,2.87979]
[1585915677880,93.0,6989.03,0.0,-0.77306,0.00034,2.88081]
[1585915682919,93.0,6989.27,0.0,-0.77296,0.00034,2.88158]
[1585915687955,93.0,6991.02,0.0,-0.77239,0.00034,2.88644]
[1585915692988,92.99,6991.76,0.0,-0.77215,0.00034,2.88841]
[1585915698024,92.98,6993.12,0.0,-0.77172,0.00034,2.89205]
[1585915703056,92.97,6993.69,0.0,-0.77156,0.00034,2.89345]
[1585915708091,92.96,6990.96,0.0,-0.7725,0.00034,2.88558]
[1585915713128,92.96,6989.05,0.0,-0.77317,0.00034,2.87988]
[1585915718166,92.96,6989.02,0.0,-0.77317,0.00034,2.87988]
[1585915723197,92.97,6989.36,0.0,-0.77304,0.00034,2.8809]
[1585915728234,92.97,6987.38,0.0,-0.7737,0.00034,2.87536]
[1585915733269,92.98,6987.4,0.0,-0.77367,0.00034,2.87564]
[1585915738303,92.99,6987.41,0.0,-0.77364,0.00034,2.87584]
[1585915743347,93.0,6987.03,0.0,-0.77374,0.00034,2.87492]
[1585915748372,93.01,6987.27,0.0,-0.77364,0.00034,2.87577]
[1585915753407,93.01,6987.39,0.0,-0.77358,0.00034,2.87626]
[1585915758444,93.02,6987.39,0.0,-0.77356,0.00034,2.87643]
[1585915763479,93.03,6987.24,0.0,-0.77359,0.00034,2.87613]
[1585915768515,93.03,6989.88,0.0,-0.77269,0.00034,2.88368]
[1585915773550,93.03,6990.9,0.0,-0.77237,0.00034,2.88622]
[1585915778583,93.02,6990.89,0.0,-0.77239,0.00034,2.88609]
[1585915783617,93.01,6993.72,0.0,-0.77145,0.00034,2.89392]
[1585915788656,93.0,6994.52,0.0,-0.77122,0.00034,2.89587]
[1585915793691,92.98,6994.64,0.0,-0.77123,0.00034,2.89585]
[1585915798723,92.97,6992.51,0.0,-0.77199,0.00034,2.88959]
[1585915803781,92.96,6992.83,0.0,-0.7719,0.00034,2.89035]
[1585915808790,92.95,6994.25,0.0,-0.77145,0.00034,2.89412]
[1585915813829,92.93,6994.52,0.0,-0.7714,0.00034,2.89459]
[1585915818867,92.92,6994.75,0.0,-0.77136,0.00034,2.89497]
[1585915823896,92.9,6998.7,0.0,-0.77006,0.00034,2.90584]
[1585915826922,92.89,7004.17,0.0,-0.76822,0.00034,2.92106]
[1585915828931,92.89,7011.01,0.0,-0.76587,0.00034,2.94039]
[1585915830348,92.89,7012.72,0.0,-0.76529,0.00034,2.9451]
[1585915835980,92.87,7010.29,0.0,-0.7662,0.00034,2.93761]
[1585915841016,92.85,7011.71,0.0,-0.76577,0.00034,2.94125]
[1585915846052,92.82,7011.93,0.0,-0.76576,0.00034,2.94138]
[1585915851087,92.78,7011.49,0.0,-0.76603,0.00034,2.93935]
[1585915856120,92.74,7011.86,0.0,-0.76601,0.00034,2.93963]
[1585915861159,92.73,7012.53,0.0,-0.76582,0.00034,2.94122]
[1585915866194,92.72,7016.29,0.0,-0.76456,0.00035,2.95154]
[1585915871226,92.71,7018.32,0.0,-0.76387,0.00035,2.95714]
[1585915876264,92.71,7016.48,0.0,-0.76451,0.00035,2.95194]
[1585915881297,92.69,7015.95,0.0,-0.76474,0.00035,2.95017]
[1585915886332,92.68,7015.83,0.0,-0.76481,0.00035,2.94958]
[1585915891370,92.68,7016.31,0.0,-0.76467,0.00035,2.95064]
[1585915897409,92.69,7018.96,0.0,-0.76373,0.00035,2.95826]
[1585915902443,92.7,7018.69,0.0,-0.76378,0.00035,2.95777]
[1585915907479,92.72,7018.93,0.0,-0.76364,0.00035,2.95883]
[1585915912515,92.75,7016.86,0.0,-0.76428,0.00035,2.95354]
[1585915917558,92.78,7015.43,0.0,-0.76469,0.00035,2.95014]
[1585915922583,92.82,7017.64,0.0,-0.76382,0.00035,2.95703]
[1585915927617,92.85,7018.58,0.0,-0.76339,0.00035,2.9604]
[1585915932654,92.9,7018.0,0.0,-0.76346,0.00035,2.95972]
[1585915937689,92.96,7017.23,0.0,-0.76357,0.00035,2.95859]
[1585915942723,93.0,7018.48,0.0,-0.76301,0.00035,2.963]
[1585915947756,93.06,7019.28,0.0,-0.76257,0.00035,2.96632]
[1585915952793,93.12,7020.62,0.0,-0.76197,0.00035,2.97089]
[1585915957832,93.18,7020.24,0.0,-0.76193,0.00035,2.971]
[1585915962865,93.23,7018.73,0.0,-0.76231,0.00035,2.96777]
[1585915967899,93.27,7019.86,0.0,-0.7618,0.00035,2.97172]
[1585915972936,93.32,7020.29,0.0,-0.76151,0.00035,2.97385]
[1585915977973,93.37,7019.6,0.0,-0.76162,0.00035,2.97286]
[1585915983007,93.41,7018.14,0.0,-0.76202,0.00035,2.9695]
[1585915988044,93.44,7017.61,0.0,-0.76209,0.00035,2.96876]
[1585915993078,93.47,7016.57,0.0,-0.76238,0.00034,2.96637]
[1585915998111,93.5,7016.5,0.0,-0.76231,0.00034,2.96682]
[1585916003147,93.53,7016.17,0.0,-0.76234,0.00034,2.96649]
[1585916008182,93.56,7014.71,0.0,-0.76277,0.00034,2.96293]
[1585916013215,93.57,7014.3,0.0,-0.76289,0.00034,2.96174]
[1585916018250,93.58,7014.22,0.0,-0.76289,0.00034,2.9617]
[1585916023288,93.59,7014.39,0.0,-0.76281,0.00034,2.96236]
[1585916028324,93.6,7013.98,0.0,-0.76292,0.00034,2.96138]
[1585916033355,93.6,7013.18,0.0,-0.76318,0.00034,2.95925]
[1585916038393,93.63,7011.4,0.0,-0.76371,0.00034,2.95487]
[1585916043427,93.7,7009.28,0.0,-0.76427,0.00034,2.95014]
[1585916048461,93.74,7007.39,0.0,-0.76479,0.00034,2.94574]
[1585916053499,93.74,7005.73,0.0,-0.76536,0.00034,2.94113]
[1585916058533,93.71,7005.71,0.0,-0.76546,0.00034,2.9404]
[1585916063571,93.67,7005.54,0.0,-0.76561,0.00034,2.93929]
[1585916068603,93.71,7002.92,0.0,-0.76642,0.00034,2.93257]
[1585916073643,93.77,7002.7,0.0,-0.76633,0.00034,2.93291]
[1585916078671,93.81,7003.21,0.0,-0.76604,0.00034,2.93514]
[1585916083709,93.85,7005.82,0.0,-0.76504,0.00034,2.94319]
[1585916088742,93.88,7008.1,0.0,-0.76419,0.00034,2.95007]
[1585916093775,93.91,7011.18,0.0,-0.76302,0.00034,2.95937]
[1585916098813,93.95,7011.5,0.0,-0.76281,0.00034,2.96093]
[1585916103848,93.97,7011.87,0.0,-0.76264,0.00034,2.9623]
[1585916108887,94.0,7010.52,0.0,-0.76301,0.00034,2.95917]
[1585916113921,94.04,7009.08,0.0,-0.76339,0.00034,2.95599]
[1585916118954,94.08,7008.41,0.0,-0.76352,0.00034,2.9548]
[1585916123990,94.1,7007.68,0.0,-0.7637,0.00034,2.95322]
[1585916129028,94.12,7007.62,0.0,-0.76367,0.00034,2.95345]
[1585916134061,94.15,7005.78,0.0,-0.76423,0.00034,2.94867]
[1585916139097,94.19,7004.21,0.0,-0.76466,0.00034,2.94501]
[1585916144136,94.22,7003.4,0.0,-0.76485,0.00034,2.94335]
[1585916149166,94.24,7003.52,0.0,-0.76474,0.00034,2.94417]
[1585916154200,94.27,7003.63,0.0,-0.76464,0.00034,2.94493]
[1585916159235,94.29,7003.0,0.0,-0.76479,0.00034,2.94357]
[1585916164273,94.3,7006.5,0.0,-0.76356,0.00034,2.95358]
[1585916169305,94.31,7007.87,0.0,-0.76307,0.00034,2.95748]
[1585916174341,94.33,7009.98,0.0,-0.7623,0.00034,2.96369]
[1585916179375,94.36,7009.86,0.0,-0.76226,0.00034,2.96391]
[1585916184411,94.38,7009.32,0.0,-0.76237,0.00034,2.96289]
[1585916189446,94.4,7009.21,0.0,-0.76236,0.00034,2.96296]
[1585916194484,94.42,7008.33,0.0,-0.76262,0.00034,2.96061]
[1585916199516,94.41,7005.24,0.0,-0.7637,0.00034,2.95188]
[1585916205347,94.42,7002.75,0.0,-0.76453,0.00034,2.94512]
[1585916210593,94.42,7001.57,0.0,-0.76492,0.00034,2.94194]
[1585916215627,94.42,7001.93,0.0,-0.7648,0.00034,2.94295]
[1585916221670,94.42,7001.58,0.0,-0.76492,0.00034,2.94199]
[1585916228719,94.42,7001.17,0.0,-0.76505,0.00034,2.94087]
[1585916233758,94.4,7000.16,0.0,-0.76546,0.00034,2.9376]
[1585916238791,94.43,6999.56,0.0,-0.76559,0.00034,2.93645]
[1585916244347,94.45,6999.26,0.0,-0.76562,0.00034,2.93611]
[1585916249869,94.48,7001.32,0.0,-0.76486,0.00034,2.94228]
[1585916254909,94.45,7001.85,0.0,-0.76476,0.00034,2.94305]
[1585916259943,94.45,7001.87,0.0,-0.76475,0.00034,2.9431]
[1585916264978,94.45,7001.16,0.0,-0.765,0.00034,2.94111]
[1585916270016,94.46,7000.56,0.0,-0.76519,0.00034,2.93954]
[1585916275045,94.47,7001.13,0.0,-0.76496,0.00034,2.94132]
[1585916280081,94.46,7000.63,0.0,-0.76516,0.00034,2.93975]
[1585916285115,94.45,7000.83,0.0,-0.76512,0.00034,2.9401]
[1585916291157,94.43,7000.54,0.0,-0.76525,0.00034,2.93906]
[1585916295189,94.43,7003.99,0.0,-0.76409,0.00034,2.94857]
[1585916300218,94.43,7005.35,0.0,-0.76362,0.00034,2.95237]
[1585916305257,94.45,7006.27,0.0,-0.76327,0.00034,2.95517]
[1585916310295,94.43,7006.22,0.0,-0.76334,0.00034,2.95464]
[1585916315331,94.39,7005.64,0.0,-0.76364,0.00034,2.95218]
[1585916320361,94.37,7004.1,0.0,-0.76422,0.00034,2.94753]
[1585916325395,94.35,7003.36,0.0,-0.76453,0.00034,2.94509]
[1585916330436,94.33,7002.94,0.0,-0.76474,0.00034,2.94349]
[1585916335469,94.31,7002.31,0.0,-0.765,0.00034,2.94143]
[1585916340503,94.28,7002.39,0.0,-0.76507,0.00034,2.94099]
[1585916345538,94.24,7002.78,0.0,-0.76505,0.00034,2.94125]
[1585916350571,94.2,7005.12,0.0,-0.76436,0.00034,2.94702]
[1585916355610,94.17,7005.98,0.0,-0.76414,0.00034,2.94891]
[1585916360641,94.16,7006.35,0.0,-0.76406,0.00034,2.94962]
[1585916365679,94.14,7006.54,0.0,-0.76403,0.00034,2.94986]
[1585916370716,94.12,7005.84,0.0,-0.76432,0.00034,2.94757]
[1585916375751,94.1,7005.34,0.0,-0.76456,0.00034,2.94556]
[1585916380785,94.08,7005.42,0.0,-0.76459,0.00034,2.94538]
[1585916385825,94.06,7005.41,0.0,-0.76465,0.00034,2.94498]
[1585916390854,94.04,7005.48,0.0,-0.76468,0.00034,2.94482]
[1585916395891,94.02,7005.57,0.0,-0.76471,0.00034,2.94466]
[1585916400926,94.01,7005.92,0.0,-0.76463,0.00034,2.94533]
[1585916405964,93.99,7006.81,0.0,-0.76439,0.00034,2.94737]
[1585916410996,93.91,7007.32,0.0,-0.76443,0.00034,2.94729]
[1585916416033,93.83,7009.62,0.0,-0.76386,0.00034,2.95218]
[1585916421069,93.76,7010.77,0.0,-0.76367,0.00034,2.95402]
[1585916427109,93.69,7010.96,0.0,-0.76378,0.00034,2.95334]
[1585916432153,93.64,7010.84,0.0,-0.76397,0.00034,2.9518]
[1585916437187,93.6,7009.57,0.0,-0.76453,0.00034,2.94739]
[1585916442221,93.56,7008.98,0.0,-0.76485,0.00034,2.94497]
[1585916447260,93.52,7008.74,0.0,-0.76503,0.00034,2.94363]
[1585916452293,93.52,7008.06,0.0,-0.76528,0.00034,2.94158]
[1585916457329,93.54,7007.51,0.0,-0.76539,0.00034,2.94058]
[1585916462364,93.57,7007.65,0.0,-0.76527,0.00034,2.94151]
[1585916467395,93.58,7008.71,0.0,-0.76487,0.00034,2.94471]
[1585916472432,93.54,7011.78,0.0,-0.76393,0.00034,2.9525]
[1585916477464,93.52,7012.5,0.0,-0.76375,0.00034,2.95399]
[1585916482502,93.51,7012.61,0.0,-0.76375,0.00034,2.95409]
[1585916487539,93.46,7012.85,0.0,-0.7638,0.00034,2.95385]
[1585916492571,93.41,7013.1,0.0,-0.76385,0.00034,2.95342]
[1585916497609,93.37,7013.08,0.0,-0.76398,0.00034,2.95251]
[1585916502642,93.33,7010.94,0.0,-0.76483,0.00034,2.94574]
[1585916507678,93.3,7009.89,0.0,-0.76528,0.00034,2.94222]
[1585916512713,93.27,7008.93,0.0,-0.76567,0.00034,2.93907]
[1585916517745,93.25,7008.63,0.0,-0.76584,0.00034,2.93782]
[1585916522783,93.23,7008.57,0.0,-0.76591,0.00034,2.93725]
[1585916527818,93.21,7009.0,0.0,-0.76582,0.00034,2.93808]
[1585916533863,93.19,7009.09,0.0,-0.76586,0.00034,2.93787]
[1585916538898,93.17,7009.01,0.0,-0.76593,0.00034,2.93731]
[1585916543929,93.16,7008.49,0.0,-0.76616,0.00034,2.93551]
[1585916548964,93.18,7006.16,0.0,-0.7669,0.00034,2.92941]
[1585916554001,93.21,7004.97,0.0,-0.76724,0.00034,2.92638]
[1585916559347,93.23,7005.07,0.0,-0.76714,0.00034,2.92713]
[1585916565074,93.25,7007.69,0.0,-0.76618,0.00034,2.9349]
[1585916570113,93.27,7009.21,0.0,-0.76559,0.00034,2.93961]
[1585916575146,93.3,7010.12,0.0,-0.7652,0.00034,2.94273]
[1585916580182,93.34,7011.04,0.0,-0.76477,0.00034,2.94607]
[1585916585218,93.34,7011.21,0.0,-0.76471,0.00034,2.94657]
[1585916590254,93.34,7010.06,0.0,-0.76512,0.00034,2.94324]
[1585916595285,93.25,7009.62,0.0,-0.76551,0.00034,2.94036]
[1585916600324,93.17,7009.35,0.0,-0.76583,0.00034,2.93805]
[1585916605360,93.1,7010.54,0.0,-0.76563,0.00034,2.93988]
[1585916611399,93.0,7011.04,0.0,-0.76573,0.00034,2.93926]
[1585916616438,92.93,7010.89,0.0,-0.76599,0.00034,2.9374]
[1585916621472,92.87,7008.51,0.0,-0.76699,0.00034,2.92942]
[1585916626506,92.81,7009.11,0.0,-0.76695,0.00034,2.92995]
[1585916631541,92.75,7009.14,0.0,-0.7671,0.00034,2.92891]
[1585916636575,92.69,7009.41,0.0,-0.76717,0.00034,2.92857]
[1585916641610,92.64,7011.67,0.0,-0.76654,0.00034,2.9339]
[1585916647653,92.57,7013.7,0.0,-0.76605,0.00035,2.93819]
[1585916652687,92.51,7013.06,0.0,-0.76644,0.00035,2.93516]
[1585916657725,92.45,7012.22,0.0,-0.76689,0.00035,2.93171]
[1585916662759,92.4,7011.0,0.0,-0.76745,0.00035,2.92728]
[1585916669805,92.34,7011.19,0.0,-0.76756,0.00035,2.9266]
[1585916674845,92.3,7011.17,0.0,-0.76769,0.00035,2.92549]
[1585916679880,92.26,7012.14,0.0,-0.76747,0.00035,2.92745]
[1585916684912,92.22,7012.66,0.0,-0.76741,0.00035,2.92808]
[1585916690956,92.17,7013.2,0.0,-0.76736,0.00035,2.92865]
[1585916695989,92.13,7012.85,0.0,-0.7676,0.00035,2.92686]
[1585916701024,92.09,7012.95,0.0,-0.76767,0.00035,2.9264]
[1585916706060,92.06,7011.15,0.0,-0.76839,0.00035,2.92061]
[1585916711095,92.03,7010.69,0.0,-0.76862,0.00035,2.91877]
[1585916717144,92.0,7010.78,0.0,-0.76867,0.00035,2.91843]
[1585916722171,91.98,7010.93,0.0,-0.76869,0.00035,2.91836]
[1585916727347,91.95,7011.12,0.0,-0.7687,0.00035,2.91836]
[1585916733251,91.93,7011.75,0.0,-0.76857,0.00035,2.91944]
[1585916739295,91.89,7013.11,0.0,-0.7682,0.00035,2.92261]
[1585916744332,91.86,7013.02,0.0,-0.7683,0.00035,2.92184]
[1585916749364,91.84,7011.34,0.0,-0.76894,0.00035,2.91663]
[1585916754401,91.83,7011.36,0.0,-0.76898,0.00035,2.91635]
[1585916759432,91.81,7010.97,0.0,-0.76917,0.00035,2.91487]
[1585916764473,91.79,7012.29,0.0,-0.76876,0.00035,2.91827]
[1585916769506,91.78,7010.12,0.0,-0.76955,0.00035,2.91182]
[1585916774540,91.77,7009.0,0.0,-0.76997,0.00035,2.90843]
[1585916779579,91.76,7008.95,0.0,-0.77,0.00035,2.90816]
[1585916784613,91.76,7009.13,0.0,-0.76995,0.00035,2.90858]
[1585916789649,91.75,7009.65,0.0,-0.76979,0.00035,2.90993]
[1585916794679,91.75,7009.46,0.0,-0.76989,0.00035,2.90901]
[1585916799714,91.74,7008.72,0.0,-0.77016,0.00035,2.90681]
[1585916801727,91.74,7005.05,0.0,-0.77142,0.00034,2.89631]
[1585916805348,91.71,7001.1,0.0,-0.77287,0.00034,2.88435]
[1585916807772,91.7,6998.06,0.0,-0.77395,0.00034,2.87537]
[1585916809785,91.69,6994.62,0.0,-0.77515,0.00034,2.86532]
[1585916814820,91.68,6993.3,0.0,-0.77563,0.00034,2.86125]
[1585916819859,91.67,6992.67,0.0,-0.77586,0.00034,2.85935]
[1585916824892,91.67,6993.71,0.0,-0.77552,0.00034,2.86225]
[1585916829927,91.66,6993.89,0.0,-0.77547,0.00034,2.86264]
[1585916834960,91.66,6993.87,0.0,-0.7755,0.00034,2.86248]
[1585916839996,91.65,6992.99,0.0,-0.77581,0.00034,2.85985]
[1585916845030,91.65,6992.51,0.0,-0.77597,0.00034,2.85847]
[1585916850065,91.66,6989.75,0.0,-0.7769,0.00034,2.85059]
[1585916855101,91.67,6987.74,0.0,-0.77757,0.00034,2.84478]
[1585916857116,91.68,6984.6,0.0,-0.77861,0.00034,2.83588]
[1585916861143,91.7,6979.44,0.0,-0.7803,0.00034,2.82134]
[1585916866178,91.72,6979.82,0.0,-0.78011,0.00034,2.82292]
[1585916871212,91.77,6980.26,0.0,-0.77982,0.00034,2.82527]
[1585916876248,91.81,6980.19,0.0,-0.77973,0.00034,2.82588]
[1585916881282,91.85,6979.08,0.0,-0.78,0.00034,2.82347]
[1585916886319,91.88,6981.42,0.0,-0.7791,0.00034,2.83101]
[1585916891352,91.93,6984.62,0.0,-0.77789,0.00034,2.84117]
[1585916896387,91.97,6988.3,0.0,-0.77652,0.00034,2.85261]
[1585916899408,91.99,6995.02,0.0,-0.77417,0.00034,2.87237]
[1585916901348,92.01,6997.27,0.0,-0.77335,0.00034,2.8792]
[1585916906460,92.07,6999.15,0.0,-0.77253,0.00034,2.8858]
[1585916911496,92.1,6996.8,0.0,-0.77325,0.00034,2.87959]
[1585916916528,92.13,6994.46,0.0,-0.77398,0.00034,2.87338]
[1585916921563,92.16,6994.32,0.0,-0.77394,0.00034,2.87357]
[1585916926599,92.18,6993.09,0.0,-0.77429,0.00034,2.87057]
[1585916931635,92.21,6993.65,0.0,-0.77402,0.00034,2.87275]
[1585916936668,92.25,6994.3,0.0,-0.77369,0.00034,2.87539]
[1585916938685,92.27,6998.1,0.0,-0.77231,0.00034,2.88682]
[1585916940698,92.29,7000.66,0.0,-0.77139,0.00034,2.89443]
[1585916945732,92.33,7002.34,0.0,-0.77069,0.00034,2.90012]
[1585916950772,92.38,7000.57,0.0,-0.77115,0.00034,2.89606]
[1585916955804,92.44,7001.12,0.0,-0.77081,0.00034,2.89871]
[1585916960839,92.49,7001.55,0.0,-0.7705,0.00034,2.90111]
[1585916965869,92.55,7001.66,0.0,-0.77031,0.00034,2.9025]
[1585916970909,92.6,7002.08,0.0,-0.77003,0.00034,2.90466]
[1585916975944,92.65,7002.34,0.0,-0.76981,0.00034,2.90619]
[1585916980976,92.69,7001.58,0.0,-0.76994,0.00034,2.90497]
[1585916986015,92.74,7001.65,0.0,-0.76979,0.00034,2.906]
[1585916991044,92.78,7001.51,0.0,-0.76971,0.00034,2.90651]
[1585916996087,92.84,7001.34,0.0,-0.76961,0.00034,2.90715]
[1585917001119,92.89,7000.87,0.0,-0.76962,0.00034,2.9069]
[1585917005145,92.93,6996.25,0.0,-0.77108,0.00034,2.89464]
[1585917008166,92.96,6992.39,0.0,-0.77231,0.00034,2.88432]
[1585917011186,92.96,6989.36,0.0,-0.77334,0.00034,2.87574]
[1585917013200,92.97,6985.89,0.0,-0.7745,0.00034,2.86597]
[1585917018234,92.98,6988.32,0.0,-0.77364,0.00034,2.87314]
[1585917022263,93.01,6992.07,0.0,-0.77229,0.00034,2.88436]
[1585917024277,93.02,6996.22,0.0,-0.77083,0.00034,2.89642]
[1585917027301,93.06,6998.54,0.0,-0.76995,0.00034,2.90362]
[1585917032334,93.13,6997.45,0.0,-0.77012,0.00034,2.90183]
[1585917035355,93.16,6992.37,0.0,-0.77177,0.00034,2.88803]
[1585917038376,93.17,6989.49,0.0,-0.77273,0.00034,2.88001]
[1585917043409,93.18,6986.86,0.0,-0.77359,0.00034,2.87275]
[1585917048348,93.19,6990.86,0.0,-0.7722,0.00034,2.88435]
[1585917053483,93.21,6990.56,0.0,-0.77224,0.00034,2.88389]
[1585917058520,93.23,6990.76,0.0,-0.77211,0.00034,2.88492]
[1585917063550,93.25,6991.81,0.0,-0.77171,0.00034,2.88822]
[1585917068588,93.26,6993.23,0.0,-0.77119,0.00034,2.89248]
[1585917073622,93.28,6991.23,0.0,-0.77183,0.00034,2.88711]
[1585917078659,93.3,6989.24,0.0,-0.77244,0.00034,2.88191]
[1585917083691,93.29,6984.68,0.0,-0.77401,0.00034,2.86884]
[1585917087722,93.28,6982.66,0.0,-0.77473,0.00034,2.86284]
[1585917092758,93.27,6982.27,0.0,-0.7749,0.00034,2.86127]
[1585917097792,93.33,6982.31,0.0,-0.77471,0.00034,2.86265]
[1585917102828,93.4,6985.24,0.0,-0.77353,0.00034,2.87239]
[1585917105850,93.43,6988.94,0.0,-0.77218,0.00034,2.88351]
[1585917110881,93.5,6990.78,0.0,-0.77135,0.00034,2.89017]
[1585917115917,93.57,6989.69,0.0,-0.77153,0.00034,2.88844]
[1585917120951,93.63,6988.06,0.0,-0.77192,0.00034,2.88498]
[1585917125989,93.67,6986.04,0.0,-0.77249,0.00034,2.88012]
[1585917131026,93.72,6984.3,0.0,-0.77294,0.00034,2.87622]
[1585917136061,93.77,6985.0,0.0,-0.77257,0.00034,2.87914]
[1585917141096,93.81,6986.64,0.0,-0.7719,0.00034,2.88454]
[1585917146131,93.84,6987.81,0.0,-0.77141,0.00034,2.88853]
[1585917151164,93.87,6988.26,0.0,-0.77119,0.00034,2.89014]
[1585917156199,93.9,6987.23,0.0,-0.77146,0.00034,2.88782]
[1585917161238,93.93,6986.59,0.0,-0.77159,0.00034,2.8866]
[1585917166271,93.96,6987.04,0.0,-0.77136,0.00034,2.88844]
[1585917171305,93.99,6987.19,0.0,-0.77123,0.00034,2.88941]
[1585917176341,94.01,6987.3,0.0,-0.77112,0.00034,2.89026]
[1585917181375,94.04,6986.46,0.0,-0.77133,0.00034,2.88841]
[1585917186411,94.06,6988.57,0.0,-0.77055,0.00034,2.89477]
[1585917191442,94.07,6992.26,0.0,-0.76927,0.00034,2.90535]
[1585917195347,94.08,6995.66,0.0,-0.76811,0.00034,2.91492]
[1585917200509,94.09,6995.59,0.0,-0.7681,0.00034,2.91493]
[1585917205542,94.09,6994.62,0.0,-0.76841,0.00034,2.91239]
[1585917210578,94.1,6994.74,0.0,-0.76835,0.00034,2.91285]
[1585917215616,94.1,6994.59,0.0,-0.76841,0.00034,2.91222]
[1585917221658,94.11,6994.03,0.0,-0.76859,0.00034,2.9107]
[1585917226691,94.1,6992.27,0.0,-0.76919,0.00034,2.90576]
[1585917231724,94.11,6991.66,0.0,-0.76938,0.00034,2.90414]
[1585917236759,94.11,6993.32,0.0,-0.76881,0.00034,2.90886]
[1585917241793,94.12,6995.99,0.0,-0.76789,0.00034,2.91641]
[1585917246830,94.14,6996.59,0.0,-0.76763,0.00034,2.91848]
[1585917251863,94.16,6997.16,0.0,-0.76738,0.00034,2.92051]
[1585917256900,94.19,6998.43,0.0,-0.76686,0.00034,2.92466]
[1585917261938,94.23,6998.51,0.0,-0.76673,0.00034,2.92555]
[1585917266970,94.25,6997.14,0.0,-0.76713,0.00034,2.92223]
[1585917272009,94.26,6996.69,0.0,-0.76726,0.00034,2.92097]
[1585917277044,94.28,6997.03,0.0,-0.7671,0.00034,2.92225]
[1585917282077,94.3,6996.13,0.0,-0.76736,0.00034,2.92002]
[1585917287109,94.3,6995.12,0.0,-0.76769,0.00034,2.91729]
[1585917292146,94.31,6993.12,0.0,-0.76834,0.00034,2.91193]
[1585917297180,94.31,6991.83,0.0,-0.76877,0.00034,2.9084]
[1585917302217,94.34,6989.66,0.0,-0.76943,0.00034,2.90288]
[1585917307251,94.35,6988.16,0.0,-0.7699,0.00034,2.89894]
[1585917312287,94.36,6988.23,0.0,-0.76986,0.00034,2.8992]
[1585917317323,94.36,6988.85,0.0,-0.76965,0.00034,2.90098]
[1585917322360,94.36,6988.32,0.0,-0.76982,0.00034,2.89953]
[1585917327393,94.36,6987.95,0.0,-0.76994,0.00034,2.89854]
[1585917332436,94.37,6990.03,0.0,-0.76922,0.00034,2.90433]
[1585917337466,94.4,6990.7,0.0,-0.76893,0.00034,2.90667]
[1585917343508,94.43,6991.03,0.0,-0.76873,0.00034,2.9082]
[1585917348540,94.46,6992.5,0.0,-0.76815,0.00034,2.91288]
[1585917353572,94.49,6991.28,0.0,-0.76847,0.00034,2.91011]
[1585917358611,94.52,6990.99,0.0,-0.7685,0.00034,2.90975]
[1585917363642,94.51,6990.04,0.0,-0.76883,0.00034,2.90707]
[1585917368681,94.53,6987.47,0.0,-0.76965,0.00034,2.90021]
[1585917373714,94.54,6987.07,0.0,-0.76975,0.00034,2.89936]
[1585917378752,94.55,6986.82,0.0,-0.76981,0.00034,2.89883]
[1585917383786,94.56,6986.43,0.0,-0.76993,0.00034,2.89784]
[1585917389825,94.56,6985.98,0.0,-0.77007,0.00034,2.89666]
[1585917394860,94.57,6982.08,0.0,-0.77136,0.00034,2.88579]
[1585917399894,94.59,6980.57,0.0,-0.77181,0.00034,2.88193]
[1585917404931,94.61,6980.18,0.0,-0.77189,0.00034,2.88126]
[1585917409967,94.64,6978.47,0.0,-0.77239,0.00033,2.87698]
[1585917415000,94.66,6978.55,0.0,-0.77229,0.00033,2.87771]
[1585917420036,94.68,6980.96,0.0,-0.77143,0.00034,2.88483]
[1585917425074,94.7,6981.46,0.0,-0.77122,0.00034,2.88651]
[1585917430105,94.71,6981.16,0.0,-0.77128,0.00034,2.88599]
[1585917435142,94.72,6980.8,0.0,-0.77136,0.00034,2.88522]
[1585917440180,94.74,6979.34,0.0,-0.77181,0.00033,2.88143]
[1585917445215,94.76,6978.92,0.0,-0.7719,0.00033,2.88063]
[1585917450246,94.77,6980.8,0.0,-0.77123,0.00034,2.88615]
[1585917455282,94.78,6980.3,0.0,-0.77138,0.00033,2.88474]
[1585917461323,94.8,6980.15,0.0,-0.77139,0.00033,2.88463]
[1585917466357,94.81,6978.72,0.0,-0.77183,0.00033,2.88091]
[1585917471348,94.83,6973.94,0.0,-0.77337,0.00033,2.86798]
[1585917474348,94.85,6970.58,0.0,-0.77443,0.00033,2.85902]
[1585917477347,94.88,6966.75,0.0,-0.77561,0.00033,2.84893]
[1585917482472,94.94,6966.18,0.0,-0.77564,0.00033,2.84854]
[1585917487512,95.0,6965.72,0.0,-0.77564,0.00033,2.84832]
[1585917492544,95.05,6965.7,0.0,-0.77549,0.00033,2.84937]
[1585917497582,95.1,6967.61,0.0,-0.77472,0.00033,2.85571]
[1585917502619,95.14,6971.53,0.0,-0.77332,0.00033,2.86737]
[1585917507653,95.16,6973.52,0.0,-0.77259,0.00033,2.87339]
[1585917512688,95.18,6974.26,0.0,-0.7723,0.00033,2.87559]
[1585917517720,95.19,6976.21,0.0,-0.77161,0.00033,2.88126]
[1585917522756,95.2,6976.31,0.0,-0.77156,0.00033,2.88166]
[1585917527792,95.21,6973.01,0.0,-0.77263,0.00033,2.87269]
[1585917532830,95.23,6973.15,0.0,-0.77254,0.00033,2.87345]
[1585917537863,95.25,6975.45,0.0,-0.77172,0.00033,2.88016]
[1585917542898,95.25,6975.67,0.0,-0.77163,0.00033,2.88091]
[1585917547934,95.26,6977.16,0.0,-0.77113,0.00033,2.88511]
[1585917552969,95.26,6978.2,0.0,-0.77078,0.00033,2.888]
[1585917558006,95.26,6976.36,0.0,-0.77139,0.00033,2.88293]
[1585917563045,95.26,6974.65,0.0,-0.77194,0.00033,2.87828]
[1585917568083,95.28,6973.59,0.0,-0.77226,0.00033,2.87557]
[1585917573347,95.3,6971.74,0.0,-0.77284,0.00033,2.87058]
[1585917579152,95.31,6970.97,0.0,-0.77304,0.00033,2.86882]
[1585917584185,95.34,6969.78,0.0,-0.77337,0.00033,2.86595]
[1585917590230,95.37,6968.41,0.0,-0.77374,0.00033,2.86276]
[1585917595263,95.4,6968.19,0.0,-0.77374,0.00033,2.86271]
[1585917600298,95.43,6965.96,0.0,-0.77438,0.00033,2.85718]
[1585917604327,95.46,6958.75,0.0,-0.77668,0.00033,2.83768]
[1585917605337,95.47,6957.63,0.0,-0.77701,0.00033,2.8348]
[1585917606342,95.46,6951.42,0.0,-0.77909,0.00033,2.8172]
[1585917607345,95.46,6949.44,0.0,-0.77974,0.00033,2.81164]
[1585917608357,95.46,6945.61,0.0,-0.78098,0.00033,2.80099]
[1585917609347,95.45,6940.42,0.0,-0.7827,0.00033,2.78622]
[1585917610365,95.44,6937.32,0.0,-0.78374,0.00032,2.77728]
[1585917611378,95.43,6926.81,0.0,-0.78716,0.00032,2.74745]
[1585917612347,95.43,6917.55,0.0,-0.79012,0.00032,2.72136]
[1585917613391,95.44,6915.99,0.0,-0.79061,0.00032,2.71703]
[1585917615347,95.44,6911.54,0.0,-0.79202,0.00032,2.70444]
[1585917617417,95.45,6918.08,0.0,-0.7899,0.00032,2.72328]
[1585917618348,95.46,6919.2,0.0,-0.78953,0.00032,2.72653]
[1585917620438,95.47,6925.76,0.0,-0.78737,0.00032,2.74545]
[1585917621347,95.48,6925.88,0.0,-0.78732,0.00032,2.74589]
[1585917624347,95.49,6930.19,0.0,-0.78591,0.00032,2.75823]
[1585917629504,95.49,6930.59,0.0,-0.78577,0.00032,2.75941]
[1585917631521,95.49,6924.7,0.0,-0.78767,0.00032,2.74264]
[1585917632525,95.49,6923.41,0.0,-0.78809,0.00032,2.73896]
[1585917634536,95.49,6923.27,0.0,-0.78813,0.00032,2.73861]
[1585917636347,95.49,6924.95,0.0,-0.7876,0.00032,2.7433]
[1585917641587,95.49,6921.1,0.0,-0.78884,0.00032,2.73233]
[1585917646620,95.5,6919.24,0.0,-0.78942,0.00032,2.72725]
[1585917648348,95.5,6915.65,0.0,-0.79055,0.00032,2.71723]
[1585917650649,95.51,6914.99,0.0,-0.79073,0.00032,2.7156]
[1585917654347,95.54,6910.98,0.0,-0.79192,0.00032,2.70487]
[1585917659713,95.56,6914.5,0.0,-0.79075,0.00032,2.71525]
[1585917662732,95.57,6917.05,0.0,-0.7899,0.00032,2.72273]
[1585917664750,95.58,6920.31,0.0,-0.78884,0.00032,2.73206]
[1585917669787,95.61,6918.63,0.0,-0.7893,0.00032,2.72791]
[1585917673811,95.62,6915.16,0.0,-0.79037,0.00032,2.71836]
[1585917678845,95.64,6916.13,0.0,-0.79002,0.00032,2.72147]
[1585917683882,95.65,6918.19,0.0,-0.78931,0.00032,2.72763]
[1585917687909,95.67,6921.67,0.0,-0.78815,0.00032,2.7378]
[1585917689929,95.68,6925.22,0.0,-0.78698,0.00032,2.74802]
[1585917691937,95.68,6929.16,0.0,-0.78572,0.00032,2.75896]
[1585917693953,95.68,6930.4,0.0,-0.78532,0.00032,2.76243]
[1585917697980,95.68,6926.14,0.0,-0.7867,0.00032,2.7504]
[1585917698986,95.68,6923.6,0.0,-0.7875,0.00032,2.74331]
[1585917704023,95.7,6924.83,0.0,-0.78707,0.00032,2.74704]
[1585917709056,95.71,6924.65,0.0,-0.78708,0.00032,2.74692]
[1585917713086,95.72,6928.11,0.0,-0.78594,0.00032,2.75683]
[1585917718119,95.72,6926.61,0.0,-0.78643,0.00032,2.75258]
[1585917721139,95.72,6930.0,0.0,-0.78533,0.00032,2.76218]
[1585917726177,95.72,6928.85,0.0,-0.78571,0.00032,2.75891]
[1585917731227,95.72,6927.53,0.0,-0.78613,0.00032,2.75524]
[1585917735240,95.73,6923.57,0.0,-0.78738,0.00032,2.74423]
[1585917740275,95.75,6924.75,0.0,-0.78695,0.00032,2.74791]
[1585917744302,95.76,6928.86,0.0,-0.78561,0.00032,2.75964]
[1585917749337,95.76,6928.92,0.0,-0.78559,0.00032,2.75981]
[1585917754370,95.75,6929.45,0.0,-0.78544,0.00032,2.76099]
[1585917759405,95.75,6927.36,0.0,-0.78612,0.00032,2.75508]
[1585917763435,95.76,6923.57,0.0,-0.78732,0.00032,2.74454]
[1585917768471,95.78,6922.01,0.0,-0.78776,0.00032,2.74058]
[1585917771493,95.77,6918.42,0.0,-0.78892,0.00032,2.73041]
[1585917775523,95.78,6914.53,0.0,-0.79014,0.00032,2.71958]
[1585917780556,95.79,6916.07,0.0,-0.78962,0.00032,2.72415]
[1585917785594,95.8,6914.97,0.0,-0.78994,0.00032,2.7213]
[1585917789617,95.79,6911.32,0.0,-0.79114,0.00032,2.71076]
[1585917794650,95.79,6908.54,0.0,-0.79202,0.00032,2.70289]
[1585917799687,95.8,6907.3,0.0,-0.79239,0.00032,2.6996]
[1585917804720,95.79,6907.27,0.0,-0.79241,0.00032,2.6994]
[1585917807743,95.8,6912.44,0.0,-0.79076,0.00032,2.71406]
[1585917811779,95.79,6915.86,0.0,-0.78971,0.00032,2.72328]
[1585917816806,95.77,6915.19,0.0,-0.78997,0.00032,2.72102]
[1585917821841,95.75,6916.98,0.0,-0.78945,0.00032,2.7257]
[1585917826874,95.73,6917.95,0.0,-0.7892,0.00032,2.72795]
[1585917831912,95.73,6918.89,0.0,-0.78891,0.00032,2.73057]
[1585917836951,95.73,6920.3,0.0,-0.78845,0.00032,2.73461]
[1585917838961,95.72,6916.89,0.0,-0.78957,0.00032,2.72476]
[1585917843996,95.71,6915.16,0.0,-0.79017,0.00032,2.71952]
[1585917849035,95.69,6916.09,0.0,-0.7899,0.00032,2.72188]
[1585917854070,95.68,6913.95,0.0,-0.79062,0.00032,2.71559]
[1585917859104,95.68,6913.17,0.0,-0.79088,0.00032,2.71327]
[1585917864139,95.68,6910.32,0.0,-0.79179,0.00032,2.70524]
[1585917869173,95.68,6914.03,0.0,-0.7906,0.00032,2.71575]
[1585917874209,95.67,6915.01,0.0,-0.79032,0.00032,2.71814]
[1585917879243,95.66,6915.53,0.0,-0.79019,0.00032,2.71936]
[1585917883272,95.66,6919.91,0.0,-0.78879,0.00032,2.73169]
[1585917885287,95.66,6923.38,0.0,-0.78768,0.00032,2.74148]
[1585917887298,95.66,6925.26,0.0,-0.78709,0.00032,2.74666]
[1585917892335,95.64,6924.01,0.0,-0.78754,0.00032,2.74279]
[1585917897347,95.63,6921.84,0.0,-0.78825,0.00032,2.73657]
[1585917903348,95.62,6920.83,0.0,-0.78861,0.00032,2.73345]
[1585917908450,95.59,6919.25,0.0,-0.78919,0.00032,2.72843]
[1585917913485,95.58,6917.48,0.0,-0.78981,0.00032,2.723]
[1585917918517,95.56,6916.9,0.0,-0.79004,0.00032,2.72106]
[1585917923555,95.55,6915.4,0.0,-0.79054,0.00032,2.71666]
[1585917928588,95.55,6914.36,0.0,-0.79087,0.00032,2.71368]
[1585917933623,95.55,6913.57,0.0,-0.79114,0.00032,2.71118]
[1585917938658,95.55,6914.74,0.0,-0.79077,0.00032,2.71446]
[1585917942685,95.55,6918.09,0.0,-0.78971,0.00032,2.72384]
[1585917947726,95.55,6919.23,0.0,-0.78932,0.00032,2.72726]
[1585917952761,95.55,6918.59,0.0,-0.78955,0.00032,2.7253]
[1585917957788,95.53,6917.6,0.0,-0.78991,0.00032,2.72216]
[1585917962829,95.53,6921.07,0.0,-0.7888,0.00032,2.73192]
[1585917965848,95.53,6924.58,0.0,-0.78767,0.00032,2.74188]
[1585917970880,95.52,6927.6,0.0,-0.78673,0.00032,2.75016]
[1585917975921,95.5,6928.3,0.0,-0.78655,0.00032,2.75177]
[1585917979945,95.48,6924.17,0.0,-0.78794,0.00032,2.7397]
[1585917980956,95.48,6920.56,0.0,-0.78912,0.00032,2.72937]
[1585917982972,95.47,6917.75,0.0,-0.79003,0.00032,2.72127]
[1585917985989,95.46,6915.19,0.0,-0.79087,0.00032,2.71391]
[1585917991024,95.46,6915.63,0.0,-0.79075,0.00032,2.71487]
[1585917996059,95.46,6915.87,0.0,-0.79068,0.00032,2.7155]
[1585918001093,95.46,6916.42,0.0,-0.79051,0.00032,2.71695]
[1585918004114,95.45,6912.73,0.0,-0.7917,0.00032,2.70647]
[1585918007133,95.46,6909.68,0.0,-0.79265,0.00032,2.69797]
[1585918012169,95.48,6910.19,0.0,-0.79243,0.00032,2.69981]
[1585918017204,95.5,6908.32,0.0,-0.79297,0.00032,2.69494]
[1585918022242,95.52,6907.92,0.0,-0.79303,0.00032,2.6943]
[1585918027278,95.54,6906.1,0.0,-0.79354,0.00032,2.68966]
[1585918032313,95.58,6901.32,0.0,-0.79497,0.00032,2.67676]
[1585918034328,95.59,6897.19,0.0,-0.79622,0.00031,2.66548]
[1585918037349,95.61,6892.75,0.0,-0.79756,0.00031,2.65324]
[1585918041347,95.65,6888.84,0.0,-0.79868,0.00031,2.64297]
[1585918044347,95.67,6884.94,0.0,-0.79983,0.00031,2.63241]
[1585918046411,95.68,6879.04,0.0,-0.80166,0.00031,2.61567]
[1585918047348,95.67,6874.24,0.0,-0.80315,0.00031,2.60195]
[1585918048425,95.67,6870.96,0.0,-0.80416,0.00031,2.59262]
[1585918050347,95.68,6865.23,0.0,-0.80589,0.00031,2.57647]
[1585918052451,95.7,6859.42,0.0,-0.80765,0.00031,2.55993]
[1585918053347,95.71,6861.39,0.0,-0.80701,0.00031,2.5658]
[1585918054465,95.72,6867.47,0.0,-0.80512,0.00031,2.58339]
[1585918055472,95.72,6867.65,0.0,-0.80505,0.00031,2.58403]
[1585918060508,95.75,6871.19,0.0,-0.80389,0.00031,2.5947]
[1585918065348,95.74,6874.86,0.0,-0.80279,0.00031,2.60492]
[1585918070575,95.71,6879.13,0.0,-0.80154,0.00031,2.61646]
[1585918072594,95.7,6880.86,0.0,-0.80103,0.00031,2.62124]
[1585918075612,95.68,6877.31,0.0,-0.8022,0.00031,2.61051]
[1585918080649,95.64,6875.58,0.0,-0.80283,0.00031,2.60485]
[1585918081654,95.64,6879.42,0.0,-0.80166,0.00031,2.61566]
[1585918082661,95.63,6878.77,0.0,-0.80189,0.00031,2.61359]
[1585918087697,95.59,6878.52,0.0,-0.80207,0.00031,2.612]
[1585918092730,95.55,6880.15,0.0,-0.80169,0.00031,2.61571]
[1585918097768,95.51,6879.7,0.0,-0.80193,0.00031,2.61358]
[1585918102801,95.47,6880.25,0.0,-0.80187,0.00031,2.61431]
[1585918105822,95.45,6885.37,0.0,-0.80035,0.00031,2.62831]
[1585918110857,95.39,6885.97,0.0,-0.80031,0.00031,2.62885]
[1585918115893,95.33,6887.51,0.0,-0.80003,0.00031,2.63151]
[1585918120930,95.28,6886.89,0.0,-0.80038,0.00031,2.62852]
[1585918125966,95.23,6884.03,0.0,-0.80139,0.00031,2.61938]
[1585918131000,95.2,6884.25,0.0,-0.80143,0.00031,2.61916]
[1585918136033,95.16,6885.78,0.0,-0.80107,0.00031,2.62265]
[1585918141074,95.12,6884.05,0.0,-0.80171,0.00031,2.61685]
[1585918145097,95.1,6879.84,0.0,-0.80309,0.00031,2.60427]
[1585918150135,95.07,6882.29,0.0,-0.80239,0.00031,2.61076]
[1585918155176,95.05,6884.92,0.0,-0.80165,0.00031,2.61765]
[1585918160203,95.01,6885.98,0.0,-0.80142,0.00031,2.61993]
[1585918164229,94.98,6890.51,0.0,-0.80009,0.00031,2.63222]
[1585918169266,94.93,6890.94,0.0,-0.80009,0.00031,2.63237]
[1585918174299,94.89,6889.15,0.0,-0.80079,0.00031,2.62596]
[1585918179335,94.85,6886.75,0.0,-0.80165,0.00031,2.61827]
[1585918184372,94.82,6886.78,0.0,-0.80172,0.00031,2.61769]
[1585918189408,94.79,6889.01,0.0,-0.80111,0.00031,2.62336]
[1585918194441,94.76,6889.25,0.0,-0.80114,0.00031,2.62326]
[1585918199477,94.72,6891.24,0.0,-0.80062,0.00031,2.62815]
[1585918204513,94.69,6893.11,0.0,-0.80011,0.00031,2.63288]
[1585918209548,94.68,6893.2,0.0,-0.80011,0.00031,2.6329]
[1585918214585,94.7,6896.8,0.0,-0.79894,0.00032,2.6436]
[1585918219620,94.67,6896.77,0.0,-0.79902,0.00032,2.64294]
[1585918224347,94.66,6892.89,0.0,-0.80029,0.00031,2.63137]
[1585918229689,94.65,6894.85,0.0,-0.79969,0.00031,2.63691]
[1585918235728,94.67,6894.87,0.0,-0.79964,0.00031,2.6372]
[1585918240764,94.68,6897.85,0.0,-0.79866,0.00032,2.64601]
[1585918245799,94.66,6896.07,0.0,-0.79928,0.00031,2.64048]
[1585918250835,94.64,6896.29,0.0,-0.79927,0.00031,2.6406]
[1585918255872,94.63,6897.97,0.0,-0.79879,0.00032,2.64508]
[1585918260902,94.62,6899.67,0.0,-0.79827,0.00032,2.64977]
[1585918265938,94.59,6898.92,0.0,-0.79859,0.00032,2.64696]
[1585918269348,94.57,6895.6,0.0,-0.79969,0.00031,2.63703]
[1585918272347,94.57,6892.26,0.0,-0.80076,0.00031,2.6273]
[1585918278022,94.53,6892.45,0.0,-0.8008,0.00031,2.62706]
[1585918283059,94.49,6895.55,0.0,-0.79993,0.00031,2.63514]
[1585918288092,94.47,6896.78,0.0,-0.79961,0.00032,2.63816]
[1585918291113,94.48,6901.17,0.0,-0.79822,0.00032,2.65067]
[1585918294136,94.48,6903.66,0.0,-0.79743,0.00032,2.65783]
[1585918298164,94.47,6907.41,0.0,-0.79626,0.00032,2.66839]
[1585918303197,94.45,6910.25,0.0,-0.79542,0.00032,2.67606]
[1585918308234,94.44,6911.24,0.0,-0.79512,0.00032,2.6788]
[1585918313267,94.45,6911.06,0.0,-0.79517,0.00032,2.67833]
[1585918318307,94.45,6912.0,0.0,-0.79487,0.00032,2.68103]
[1585918323340,94.45,6910.29,0.0,-0.7954,0.00032,2.6762]
[1585918328374,94.45,6912.1,0.0,-0.79482,0.00032,2.68142]
[1585918333410,94.45,6913.39,0.0,-0.79442,0.00032,2.68505]
[1585918338346,94.44,6916.91,0.0,-0.79332,0.00032,2.69493]
[1585918343481,94.42,6917.56,0.0,-0.79317,0.00032,2.69636]
[1585918348512,94.41,6915.21,0.0,-0.79395,0.00032,2.68935]
[1585918353548,94.4,6913.88,0.0,-0.79441,0.00032,2.68516]
[1585918358582,94.39,6916.47,0.0,-0.79361,0.00032,2.69238]
[1585918363619,94.38,6916.62,0.0,-0.7936,0.00032,2.69253]
[1585918368656,94.37,6914.64,0.0,-0.79426,0.00032,2.68663]
[1585918373686,94.36,6915.74,0.0,-0.79393,0.00032,2.68958]
[1585918378727,94.35,6913.85,0.0,-0.79456,0.00032,2.68396]
[1585918383758,94.35,6912.91,0.0,-0.79487,0.00032,2.68123]
[1585918388792,94.35,6911.67,0.0,-0.79526,0.00032,2.67772]
[1585918393826,94.36,6912.96,0.0,-0.79483,0.00032,2.68156]
[1585918398348,94.35,6916.76,0.0,-0.79363,0.00032,2.69236]
[1585918403898,94.34,6917.37,0.0,-0.79346,0.00032,2.69385]
[1585918408934,94.33,6915.32,0.0,-0.79416,0.00032,2.6877]
[1585918413970,94.32,6913.47,0.0,-0.79478,0.00032,2.68202]
[1585918419008,94.33,6913.63,0.0,-0.79472,0.00032,2.68254]
[1585918424042,94.33,6914.2,0.0,-0.79454,0.00032,2.68418]
[1585918429081,94.32,6914.44,0.0,-0.79447,0.00032,2.6848]
[1585918434114,94.32,6914.65,0.0,-0.79441,0.00032,2.68535]
[1585918439148,94.32,6912.64,0.0,-0.79504,0.00032,2.67965]
[1585918444182,94.33,6912.5,0.0,-0.79508,0.00032,2.6793]
[1585918449223,94.34,6910.26,0.0,-0.79577,0.00032,2.67306]
[1585918451233,94.34,6906.82,0.0,-0.79685,0.00032,2.6633]
[1585918452347,94.35,6905.35,0.0,-0.79729,0.00032,2.65928]
[1585918458284,94.39,6903.06,0.0,-0.79791,0.00032,2.65357]
[1585918463318,94.42,6901.91,0.0,-0.79817,0.00032,2.65103]
[1585918468351,94.46,6903.7,0.0,-0.79751,0.00032,2.65693]
[1585918473392,94.48,6906.25,0.0,-0.79664,0.00032,2.66455]
[1585918478422,94.5,6907.72,0.0,-0.79613,0.00032,2.66916]
[1585918483457,94.51,6906.97,0.0,-0.79633,0.00032,2.66726]
[1585918488493,94.52,6905.73,0.0,-0.79668,0.00032,2.66407]
[1585918494348,94.55,6905.76,0.0,-0.79661,0.00032,2.66463]
[1585918499571,94.56,6906.64,0.0,-0.79628,0.00032,2.66751]
[1585918504604,94.58,6906.31,0.0,-0.79635,0.00032,2.66687]
[1585918509637,94.59,6905.51,0.0,-0.79656,0.00032,2.66489]
[1585918514674,94.61,6904.45,0.0,-0.79685,0.00032,2.66227]
[1585918519710,94.63,6903.69,0.0,-0.79703,0.00032,2.66053]
[1585918525752,94.65,6902.27,0.0,-0.79741,0.00032,2.65704]
[1585918530789,94.68,6903.68,0.0,-0.79689,0.00032,2.66162]
[1585918533347,94.68,6907.52,0.0,-0.79567,0.00032,2.67251]
[1585918538841,94.69,6908.07,0.0,-0.79548,0.00032,2.67418]
[1585918543876,94.7,6908.53,0.0,-0.7953,0.00032,2.67576]
[1585918549922,94.72,6908.89,0.0,-0.79514,0.00032,2.67712]
[1585918554954,94.73,6908.74,0.0,-0.79516,0.00032,2.67697]
[1585918559987,94.75,6911.78,0.0,-0.79411,0.00032,2.68625]
[1585918565027,94.8,6913.15,0.0,-0.79356,0.00032,2.69108]
[1585918570058,94.84,6913.24,0.0,-0.79339,0.00032,2.69238]
[1585918575099,94.89,6912.59,0.0,-0.79346,0.00032,2.69159]
[1585918581140,94.92,6909.8,0.0,-0.79427,0.00032,2.68422]
[1585918586174,94.92,6907.69,0.0,-0.79493,0.00032,2.6783]
[1585918591212,94.92,6908.07,0.0,-0.79484,0.00032,2.679]
[1585918596242,94.92,6909.13,0.0,-0.79451,0.00032,2.68201]
[1585918602286,94.93,6909.83,0.0,-0.79425,0.00032,2.68426]
[1585918607325,94.94,6910.16,0.0,-0.7941,0.00032,2.68555]
[1585918612356,94.96,6908.66,0.0,-0.79454,0.00032,2.68154]
[1585918617391,94.95,6907.8,0.0,-0.79483,0.00032,2.67901]
[1585918622428,94.97,6908.07,0.0,-0.7947,0.00032,2.68013]
[1585918627460,94.99,6908.17,0.0,-0.79461,0.00032,2.68088]
[1585918631492,94.98,6911.41,0.0,-0.79359,0.00032,2.68999]
[1585918636528,94.96,6911.67,0.0,-0.79358,0.00032,2.69019]
[1585918641565,94.98,6912.64,0.0,-0.79319,0.00032,2.69354]
[1585918646599,95.0,6912.11,0.0,-0.79333,0.00032,2.69227]
[1585918652639,94.96,6912.1,0.0,-0.79344,0.00032,2.69127]
[1585918657675,94.94,6912.28,0.0,-0.79346,0.00032,2.69124]
[1585918662710,94.91,6914.55,0.0,-0.79281,0.00032,2.69713]
[1585918667744,94.88,6915.14,0.0,-0.79271,0.00032,2.69809]
[1585918672780,94.85,6915.21,0.0,-0.79278,0.00032,2.69758]
[1585918677813,94.82,6911.76,0.0,-0.79395,0.00032,2.68722]
[1585918682847,94.81,6912.97,0.0,-0.79361,0.00032,2.69029]
[1585918687886,94.78,6912.64,0.0,-0.79378,0.00032,2.68888]
[1585918692918,94.77,6912.46,0.0,-0.79389,0.00032,2.68795]
[1585918697954,94.75,6914.78,0.0,-0.79319,0.00032,2.69427]
[1585918702988,94.75,6915.1,0.0,-0.79308,0.00032,2.69521]
[1585918708025,94.75,6915.58,0.0,-0.79293,0.00032,2.69659]
[1585918713063,94.76,6915.34,0.0,-0.79301,0.00032,2.6957]
[1585918718093,94.76,6915.04,0.0,-0.79311,0.00032,2.69485]
[1585918723132,94.76,6915.65,0.0,-0.7929,0.00032,2.6967]
[1585918728162,94.77,6916.42,0.0,-0.79263,0.00032,2.6991]
[1585918733201,94.78,6914.8,0.0,-0.79311,0.00032,2.69472]
[1585918738233,94.78,6914.69,0.0,-0.79316,0.00032,2.69429]
[1585918743269,94.77,6916.32,0.0,-0.79265,0.00032,2.69892]
[1585918748304,94.79,6917.1,0.0,-0.79236,0.00032,2.70144]
[1585918753342,94.81,6917.7,0.0,-0.7921,0.00032,2.70366]
[1585918758347,94.83,6917.82,0.0,-0.792,0.00032,2.70447]
[1585918763409,94.86,6917.93,0.0,-0.7919,0.00032,2.70531]
[1585918768444,94.88,6918.83,0.0,-0.79154,0.00032,2.70837]
[1585918773480,94.91,6920.09,0.0,-0.79107,0.00032,2.71237]
[1585918778516,94.94,6922.13,0.0,-0.79034,0.00032,2.71873]
[1585918783547,94.89,6925.01,0.0,-0.78956,0.00032,2.72582]
[1585918788583,94.85,6927.17,0.0,-0.78896,0.00032,2.73117]
[1585918793621,94.82,6927.77,0.0,-0.78885,0.00032,2.73229]
[1585918798654,94.8,6927.64,0.0,-0.78895,0.00032,2.73143]
[1585918803688,94.78,6929.54,0.0,-0.78838,0.00032,2.73651]
[1585918808726,94.79,6931.26,0.0,-0.78782,0.00032,2.74147]
[1585918813764,94.8,6930.72,0.0,-0.78797,0.00032,2.74012]
[1585918818792,94.8,6929.32,0.0,-0.78842,0.00032,2.73615]
[1585918823827,94.79,6929.2,0.0,-0.78848,0.00032,2.73563]
[1585918828863,94.78,6928.43,0.0,-0.78876,0.00032,2.73322]
[1585918833902,94.77,6928.15,0.0,-0.78889,0.00032,2.73199]
[1585918838936,94.75,6927.38,0.0,-0.78919,0.00032,2.72941]
[1585918843968,94.73,6927.07,0.0,-0.78935,0.00032,2.72802]
[1585918849005,94.71,6928.78,0.0,-0.78885,0.00032,2.73255]
[1585918854039,94.71,6930.18,0.0,-0.78841,0.00032,2.73641]
[1585918859082,94.71,6929.94,0.0,-0.78847,0.00032,2.73585]
[1585918864110,94.72,6931.45,0.0,-0.78797,0.00032,2.74024]
[1585918869148,94.74,6931.85,0.0,-0.78779,0.00032,2.74178]
[1585918874184,94.75,6933.62,0.0,-0.78719,0.00032,2.74701]
[1585918879220,94.76,6933.94,0.0,-0.78705,0.00032,2.74819]
[1585918884253,94.78,6934.64,0.0,-0.78675,0.00032,2.75073]
[1585918889289,94.79,6931.45,0.0,-0.78776,0.00032,2.74185]
[1585918894327,94.79,6932.84,0.0,-0.78733,0.00032,2.7455]
[1585918899348,94.8,6934.46,0.0,-0.78677,0.00032,2.75035]
[1585918904396,94.81,6932.5,0.0,-0.78738,0.00032,2.745]
[1585918909431,94.81,6933.26,0.0,-0.78714,0.00032,2.74705]
[1585918914467,94.82,6933.48,0.0,-0.78703,0.00032,2.74798]
[1585918919501,94.83,6933.4,0.0,-0.78703,0.00032,2.74796]
[1585918924537,94.84,6934.82,0.0,-0.78654,0.00032,2.75219]
[1585918929580,94.86,6936.54,0.0,-0.78592,0.00032,2.75756]
[1585918934606,94.9,6937.78,0.0,-0.78542,0.00033,2.76181]
[1585918939643,94.89,6938.69,0.0,-0.78513,0.00033,2.76429]
[1585918944679,94.86,6939.91,0.0,-0.78484,0.00033,2.76697]
[1585918949709,94.83,6940.02,0.0,-0.78489,0.00033,2.76665]
[1585918954749,94.8,6939.32,0.0,-0.78521,0.00033,2.76383]
[1585918959780,94.77,6939.67,0.0,-0.78517,0.00033,2.76423]
[1585918964819,94.75,6939.94,0.0,-0.78516,0.00033,2.76448]
[1585918969851,94.73,6940.21,0.0,-0.78512,0.00033,2.76482]
[1585918974888,94.71,6940.32,0.0,-0.78514,0.00033,2.76474]
[1585918979923,94.7,6941.51,0.0,-0.78479,0.00033,2.76785]
[1585918984954,94.69,6942.84,0.0,-0.78436,0.00033,2.77158]
[1585918989993,94.7,6942.1,0.0,-0.78459,0.00033,2.76955]
[1585918995028,94.69,6940.61,0.0,-0.7851,0.00033,2.76516]
[1585919000064,94.67,6938.79,0.0,-0.78575,0.00033,2.75954]
[1585919005100,94.64,6935.98,0.0,-0.78676,0.00032,2.75089]
[1585919010134,94.61,6934.94,0.0,-0.78717,0.00032,2.74739]
[1585919015165,94.59,6932.92,0.0,-0.78789,0.00032,2.74103]
[1585919018190,94.58,6937.94,0.0,-0.78629,0.00033,2.75507]
[1585919019195,94.58,6939.04,0.0,-0.78595,0.00033,2.75806]
[1585919022217,94.55,6943.96,0.0,-0.78441,0.00033,2.77149]
[1585919025240,94.53,6946.88,0.0,-0.78352,0.00033,2.77932]
[1585919030270,94.51,6947.94,0.0,-0.78321,0.00033,2.78201]
[1585919036319,94.5,6946.44,0.0,-0.78375,0.00033,2.77741]
[1585919041353,94.48,6946.77,0.0,-0.7837,0.00033,2.77795]
[1585919046391,94.47,6947.93,0.0,-0.78335,0.00033,2.78098]
[1585919051425,94.47,6949.36,0.0,-0.78288,0.00033,2.78505]
[1585919056458,94.49,6952.86,0.0,-0.78167,0.00033,2.79538]
[1585919061492,94.52,6950.46,0.0,-0.78238,0.00033,2.78922]
[1585919066527,94.53,6948.1,0.0,-0.78313,0.00033,2.78271]
[1585919071560,94.52,6947.61,0.0,-0.78333,0.00033,2.78088]
[1585919076596,94.5,6946.94,0.0,-0.78359,0.00033,2.77867]
[1585919081633,94.49,6947.12,0.0,-0.78357,0.00033,2.77889]
[1585919086666,94.47,6945.48,0.0,-0.78416,0.00033,2.77384]
[1585919091702,94.43,6943.88,0.0,-0.78478,0.00033,2.76855]
[1585919096735,94.39,6943.74,0.0,-0.78495,0.00033,2.76726]
[1585919101776,94.35,6944.27,0.0,-0.78488,0.00033,2.76796]
[1585919105802,94.34,6948.23,0.0,-0.78364,0.00033,2.77882]
[1585919110839,94.35,6949.56,0.0,-0.78317,0.00033,2.78285]
[1585919115876,94.36,6949.56,0.0,-0.78312,0.00033,2.78319]
[1585919120905,94.32,6949.78,0.0,-0.78319,0.00033,2.78277]
[1585919125941,94.36,6951.14,0.0,-0.7826,0.00033,2.78766]
[1585919130975,94.41,6950.03,0.0,-0.78282,0.00033,2.78558]
[1585919135005,94.43,6946.16,0.0,-0.78405,0.00033,2.7748]
[1585919140042,94.43,6944.46,0.0,-0.78462,0.00033,2.76984]
[1585919145074,94.42,6943.89,0.0,-0.78485,0.00033,2.76795]
[1585919150113,94.4,6943.54,0.0,-0.78501,0.00033,2.7666]
[1585919155142,94.37,6940.68,0.0,-0.78603,0.00033,2.75783]
[1585919160185,94.38,6940.05,0.0,-0.78621,0.00033,2.75621]
[1585919165213,94.34,6941.35,0.0,-0.78588,0.00033,2.7592]
[1585919170249,94.31,6939.46,0.0,-0.78659,0.00033,2.7531]
[1585919175282,94.29,6937.85,0.0,-0.78718,0.00033,2.74802]
[1585919180318,94.29,6935.75,0.0,-0.78786,0.00033,2.74206]
[1585919185353,94.3,6935.19,0.0,-0.78802,0.00032,2.74061]
[1585919190390,94.3,6937.24,0.0,-0.78733,0.00033,2.74664]
[1585919195424,94.33,6937.96,0.0,-0.78704,0.00033,2.749]
[1585919200462,94.35,6936.93,0.0,-0.78731,0.00033,2.74656]
[1585919205503,94.36,6935.23,0.0,-0.78785,0.00032,2.74178]
[1585919210527,94.35,6932.5,0.0,-0.78875,0.00032,2.73388]
[1585919215565,94.33,6931.23,0.0,-0.78922,0.00032,2.72986]
[1585919220609,94.3,6931.58,0.0,-0.78919,0.00032,2.73024]
[1585919225638,94.3,6931.65,0.0,-0.78919,0.00032,2.73027]
[1585919230674,94.29,6930.83,0.0,-0.78947,0.00032,2.72776]
[1585919235714,94.26,6930.59,0.0,-0.78962,0.00032,2.72656]
[1585919240744,94.25,6930.71,0.0,-0.78962,0.00032,2.72659]
[1585919245781,94.25,6930.66,0.0,-0.78963,0.00032,2.72653]
[1585919250817,94.26,6933.23,0.0,-0.78878,0.00032,2.73397]
[1585919255852,94.31,6936.28,0.0,-0.78766,0.00033,2.74348]
[1585919260890,94.36,6934.07,0.0,-0.78824,0.00032,2.73826]
[1585919265921,94.39,6933.78,0.0,-0.78824,0.00032,2.73815]
[1585919270958,94.43,6934.26,0.0,-0.78798,0.00032,2.7403]
[1585919275990,94.43,6933.89,0.0,-0.7881,0.00032,2.73922]
[1585919281023,94.42,6932.3,0.0,-0.78864,0.00032,2.73456]
[1585919286062,94.41,6932.28,0.0,-0.78866,0.00032,2.73439]
[1585919291098,94.42,6934.96,0.0,-0.78778,0.00032,2.74206]
[1585919296134,94.46,6934.86,0.0,-0.78769,0.00032,2.74271]
[1585919301165,94.5,6934.94,0.0,-0.78756,0.00032,2.74372]
[1585919306203,94.53,6933.38,0.0,-0.78796,0.00032,2.74011]
[1585919311238,94.53,6932.63,0.0,-0.78823,0.00032,2.73761]
[1585919316271,94.52,6932.42,0.0,-0.78833,0.00032,2.73678]
[1585919321306,94.51,6932.34,0.0,-0.78839,0.00032,2.7363]
[1585919326342,94.5,6932.59,0.0,-0.78833,0.00032,2.73683]
[1585919331348,94.49,6932.32,0.0,-0.78844,0.00032,2.73587]
[1585919336411,94.48,6932.25,0.0,-0.78849,0.00032,2.7355]
[1585919340348,94.49,6935.69,0.0,-0.78734,0.00032,2.74558]
[1585919345474,94.54,6937.26,0.0,-0.7867,0.00033,2.75096]
[1585919350509,94.59,6936.64,0.0,-0.78677,0.00033,2.75023]
[1585919355543,94.64,6936.91,0.0,-0.78653,0.00033,2.75213]
[1585919360577,94.69,6936.63,0.0,-0.78649,0.00032,2.75234]
[1585919365612,94.72,6934.87,0.0,-0.78695,0.00032,2.74813]
[1585919370651,94.74,6933.78,0.0,-0.78725,0.00032,2.74548]
[1585919375682,94.76,6933.71,0.0,-0.78724,0.00032,2.74538]
[1585919380721,94.78,6934.37,0.0,-0.78698,0.00032,2.74762]
[1585919385756,94.8,6934.68,0.0,-0.78681,0.00032,2.74897]
[1585919390791,94.83,6936.54,0.0,-0.78613,0.00032,2.75486]
[1585919395827,94.88,6940.34,0.0,-0.78475,0.00033,2.76666]
[1585919400858,94.94,6939.08,0.0,-0.78497,0.00033,2.7645]
[1585919406348,95.0,6939.87,0.0,-0.78455,0.00033,2.76799]
[1585919411938,95.06,6936.38,0.0,-0.78551,0.00032,2.75942]
[1585919416971,95.08,6933.92,0.0,-0.78627,0.00032,2.75279]
[1585919422011,95.06,6931.98,0.0,-0.78696,0.00032,2.74683]
[1585919427045,95.03,6931.0,0.0,-0.78736,0.00032,2.74339]
[1585919432079,95.0,6931.28,0.0,-0.78737,0.00032,2.7433]
[1585919437114,94.96,6934.06,0.0,-0.78656,0.00032,2.7505]
[1585919442151,94.98,6936.66,0.0,-0.78566,0.00032,2.75828]
[1585919447182,95.03,6939.47,0.0,-0.78462,0.00033,2.76714]
[1585919452218,95.08,6939.41,0.0,-0.78449,0.00033,2.76811]
[1585919457260,95.12,6936.44,0.0,-0.78534,0.00032,2.76062]
[1585919462292,95.14,6934.53,0.0,-0.78591,0.00032,2.75555]
[1585919467322,95.14,6933.6,0.0,-0.78621,0.00032,2.75297]
[1585919472347,95.11,6932.12,0.0,-0.78678,0.00032,2.7481]
[1585919477391,95.07,6931.64,0.0,-0.78703,0.00032,2.74598]
[1585919482425,95.04,6931.6,0.0,-0.78714,0.00032,2.74516]
[1585919487466,95.01,6929.53,0.0,-0.78789,0.00032,2.73868]
[1585919492496,94.98,6928.98,0.0,-0.78816,0.00032,2.73628]
[1585919497534,94.97,6928.86,0.0,-0.78825,0.00032,2.73555]
[1585919502568,94.95,6930.53,0.0,-0.78777,0.00032,2.73987]
[1585919507603,94.92,6930.7,0.0,-0.78778,0.00032,2.73984]
[1585919512638,94.9,6930.19,0.0,-0.788,0.00032,2.73795]
[1585919517677,94.88,6930.16,0.0,-0.78806,0.00032,2.73748]
[1585919522708,94.87,6929.61,0.0,-0.78829,0.00032,2.73554]
[1585919527745,94.83,6927.78,0.0,-0.78897,0.00032,2.72967]
[1585919532779,94.82,6927.37,0.0,-0.78914,0.00032,2.72823]
[1585919537815,94.79,6923.59,0.0,-0.79044,0.00032,2.71682]
[1585919542850,94.76,6922.47,0.0,-0.7909,0.00032,2.71292]
[1585919547888,94.74,6922.63,0.0,-0.79089,0.00032,2.71303]
[1585919552922,94.72,6924.76,0.0,-0.79027,0.00032,2.71847]
[1585919557956,94.7,6924.65,0.0,-0.79038,0.00032,2.71763]
[1585919562991,94.68,6925.72,0.0,-0.7901,0.00032,2.72016]
[1585919568031,94.65,6925.14,0.0,-0.79035,0.00032,2.718]
[1585919573061,94.62,6921.46,0.0,-0.79162,0.00032,2.70686]
[1585919578095,94.59,6921.05,0.0,-0.79186,0.00032,2.70487]
[1585919583131,94.56,6919.4,0.0,-0.79248,0.00032,2.69947]
[1585919588163,94.53,6918.61,0.0,-0.79281,0.00032,2.69662]
[1585919593204,94.51,6918.24,0.0,-0.79299,0.00032,2.69508]
[1585919598237,94.48,6921.12,0.0,-0.79213,0.00032,2.70278]
[1585919603274,94.45,6922.66,0.0,-0.79173,0.00032,2.70648]
[1585919609313,94.41,6922.49,0.0,-0.7919,0.00032,2.70511]
[1585919615355,94.37,6922.24,0.0,-0.7921,0.00032,2.70337]
[1585919617370,94.36,6918.02,0.0,-0.79348,0.00032,2.69106]
[1585919619348,94.36,6917.06,0.0,-0.7938,0.00032,2.68822]
[1585919623411,94.35,6913.71,0.0,-0.79489,0.00032,2.67849]
[1585919628443,94.36,6913.01,0.0,-0.7951,0.00032,2.67659]
[1585919633481,94.36,6912.85,0.0,-0.79514,0.00032,2.67625]
[1585919638514,94.37,6913.04,0.0,-0.79505,0.00032,2.67696]
[1585919644558,94.38,6913.54,0.0,-0.79488,0.00032,2.67847]
[1585919649595,94.38,6913.84,0.0,-0.79478,0.00032,2.67939]
[1585919654627,94.38,6912.78,0.0,-0.79511,0.00032,2.67639]
[1585919659664,94.38,6913.18,0.0,-0.79497,0.00032,2.67764]
[1585919664698,94.39,6912.41,0.0,-0.79521,0.00032,2.67553]
[1585919669734,94.4,6909.97,0.0,-0.79595,0.00032,2.66879]
[1585919674766,94.41,6909.81,0.0,-0.79597,0.00032,2.66842]
[1585919679805,94.43,6909.71,0.0,-0.79597,0.00032,2.66844]
[1585919684838,94.44,6909.61,0.0,-0.79596,0.00032,2.66846]
[1585919689873,94.45,6911.59,0.0,-0.7953,0.00032,2.67435]
[1585919694909,94.45,6914.29,0.0,-0.79444,0.00032,2.68207]
[1585919699943,94.45,6914.14,0.0,-0.7945,0.00032,2.68157]
[1585919704975,94.45,6913.86,0.0,-0.79459,0.00032,2.68071]
[1585919710014,94.44,6914.3,0.0,-0.79446,0.00032,2.68196]
[1585919715045,94.44,6912.96,0.0,-0.79489,0.00032,2.67808]
[1585919720081,94.44,6912.93,0.0,-0.7949,0.00032,2.67801]
[1585919725115,94.45,6911.42,0.0,-0.79537,0.00032,2.67375]
[1585919730153,94.46,6909.81,0.0,-0.79586,0.00032,2.66934]
[1585919735185,94.46,6902.22,0.0,-0.79826,0.00032,2.6475]
[1585919736194,94.46,6900.42,0.0,-0.79884,0.00032,2.64221]
[1585919738212,94.45,6895.68,0.0,-0.80036,0.00032,2.62843]
[1585919740225,94.45,6890.77,0.0,-0.8019,0.00031,2.61426]
[1585919741234,94.45,6893.96,0.0,-0.80089,0.00031,2.62351]
[1585919744251,94.46,6896.19,0.0,-0.80019,0.00032,2.62996]
[1585919745256,94.46,6891.64,0.0,-0.80162,0.00031,2.61686]
[1585919746262,94.46,6887.49,0.0,-0.80292,0.00031,2.60495]
[1585919747270,94.46,6883.87,0.0,-0.80403,0.00031,2.59465]
[1585919750294,94.49,6881.67,0.0,-0.80465,0.00031,2.58883]
[1585919752306,94.49,6877.79,0.0,-0.80584,0.00031,2.57779]
[1585919757345,94.54,6875.6,0.0,-0.80637,0.00031,2.57267]
[1585919762375,94.6,6876.47,0.0,-0.80594,0.00031,2.57643]
[1585919765396,94.63,6880.3,0.0,-0.80466,0.00031,2.58821]
[1585919770432,94.67,6882.53,0.0,-0.80386,0.00031,2.59551]
[1585919775469,94.7,6882.78,0.0,-0.80369,0.00031,2.59697]
[1585919780505,94.73,6886.5,0.0,-0.80245,0.00031,2.60832]
[1585919784347,94.74,6890.42,0.0,-0.80119,0.00031,2.6198]
[1585919789567,94.74,6888.78,0.0,-0.80169,0.00031,2.6152]
[1585919794605,94.74,6891.56,0.0,-0.80084,0.00031,2.62292]
[1585919799347,94.74,6888.14,0.0,-0.8019,0.00031,2.61317]
[1585919804675,94.76,6887.23,0.0,-0.80215,0.00031,2.61085]
[1585919809706,94.77,6887.48,0.0,-0.80203,0.00031,2.61186]
[1585919814746,94.78,6886.42,0.0,-0.80233,0.00031,2.60909]
[1585919819777,94.79,6886.26,0.0,-0.80234,0.00031,2.60891]
[1585919824817,94.81,6886.3,0.0,-0.80229,0.00031,2.60932]
[1585919829852,94.82,6884.99,0.0,-0.80266,0.00031,2.60589]
[1585919833877,94.84,6881.59,0.0,-0.80367,0.00031,2.59653]
[1585919838915,94.87,6881.47,0.0,-0.80363,0.00031,2.59685]
[1585919843954,94.9,6880.15,0.0,-0.80396,0.00031,2.5937]
[1585919848983,94.93,6880.31,0.0,-0.80382,0.00031,2.59482]
[1585919850999,94.94,6883.95,0.0,-0.80266,0.00031,2.60554]
[1585919853015,94.94,6885.73,0.0,-0.8021,0.00031,2.61049]
[1585919857042,94.94,6890.01,0.0,-0.80076,0.00031,2.62284]
[1585919862078,94.94,6891.7,0.0,-0.80025,0.00031,2.6275]
[1585919864092,94.93,6895.29,0.0,-0.79914,0.00031,2.63764]
[1585919867113,94.91,6896.2,0.0,-0.7989,0.00031,2.63989]
[1585919872150,94.89,6897.56,0.0,-0.79853,0.00032,2.64331]
[1585919877183,94.89,6898.8,0.0,-0.79814,0.00032,2.64681]
[1585919882215,94.89,6897.8,0.0,-0.79846,0.00032,2.64396]
[1585919887253,94.89,6898.14,0.0,-0.79834,0.00032,2.64497]
[1585919892290,94.88,6896.96,0.0,-0.79877,0.00032,2.64119]
[1585919896318,94.86,6893.5,0.0,-0.79991,0.00031,2.63085]
[1585919899337,94.85,6890.36,0.0,-0.80091,0.00031,2.62172]
[1585919903367,94.85,6887.23,0.0,-0.80189,0.00031,2.61278]
[1585919908401,94.86,6889.53,0.0,-0.80116,0.00031,2.61946]
[1585919913435,94.85,6891.22,0.0,-0.80065,0.00031,2.62399]
[1585919918471,94.85,6892.35,0.0,-0.80031,0.00031,2.6271]
[1585919923506,94.84,6892.83,0.0,-0.80019,0.00031,2.62828]
[1585919928544,94.83,6893.02,0.0,-0.80016,0.00031,2.62856]
[1585919933578,94.82,6891.37,0.0,-0.8007,0.00031,2.62366]
[1585919938608,94.82,6889.96,0.0,-0.80115,0.00031,2.61957]
[1585919943642,94.82,6887.37,0.0,-0.80195,0.00031,2.61223]
[1585919948682,94.83,6886.82,0.0,-0.80209,0.00031,2.61087]
[1585919953715,94.84,6886.96,0.0,-0.80202,0.00031,2.61153]
[1585919958749,94.85,6889.36,0.0,-0.80125,0.00031,2.61853]
[1585919963788,94.85,6890.38,0.0,-0.80094,0.00031,2.62141]
[1585919968821,94.84,6890.93,0.0,-0.80077,0.00031,2.62291]
[1585919973348,94.84,6894.45,0.0,-0.79969,0.00031,2.63267]
[1585919977885,94.84,6896.2,0.0,-0.79913,0.00031,2.63778]
[1585919982917,94.83,6895.16,0.0,-0.7995,0.00031,2.63444]
[1585919987956,94.81,6894.71,0.0,-0.7997,0.00031,2.63272]
[1585919992986,94.79,6894.32,0.0,-0.79986,0.00031,2.63127]
[1585919998023,94.78,6894.63,0.0,-0.79981,0.00031,2.63182]
[1585920003055,94.77,6891.99,0.0,-0.80068,0.00031,2.62396]
[1585920008094,94.77,6889.29,0.0,-0.80152,0.00031,2.61621]
[1585920013132,94.77,6889.08,0.0,-0.80157,0.00031,2.61575]
[1585920018164,94.78,6889.15,0.0,-0.80153,0.00031,2.61609]
[1585920023197,94.79,6897.32,0.0,-0.79892,0.00032,2.63987]
[1585920024202,94.79,6898.68,0.0,-0.79849,0.00032,2.6438]
[1585920025625,94.8,6899.22,0.0,-0.79831,0.00032,2.64538]
[1585920026593,94.8,6902.22,0.0,-0.79736,0.00032,2.65396]
[1585920028232,94.8,6908.4,0.0,-0.79538,0.00032,2.67184]
[1585920029240,94.8,6911.64,0.0,-0.79434,0.00032,2.68109]
[1585920032056,94.8,6913.13,0.0,-0.7939,0.00032,2.685]
[1585920032380,94.8,6913.35,0.0,-0.79383,0.00032,2.68556]
[1585920038239,94.78,6911.86,0.0,-0.79435,0.00032,2.68097]
[1585920041139,94.78,6913.46,0.0,-0.79386,0.00032,2.68538]
[1585920046360,94.75,6916.11,0.0,-0.79309,0.00032,2.69241]
[1585920051223,94.73,6916.64,0.0,-0.79297,0.00032,2.6935]
[1585920051360,94.73,6916.6,0.0,-0.793,0.00032,2.69328]
[1585920056430,94.7,6917.0,0.0,-0.79294,0.00032,2.69389]
[1585920057956,94.7,6917.12,0.0,-0.79291,0.00032,2.69413]
[1585920063347,94.66,6920.72,0.0,-0.79186,0.00032,2.70361]
[1585920064121,94.66,6920.72,0.0,-0.79186,0.00032,2.70361]
[1585920069522,94.62,6922.98,0.0,-0.79125,0.00032,2.70921]
[1585920074553,94.58,6924.59,0.0,-0.79085,0.00032,2.71285]
[1585920079592,94.53,6924.75,0.0,-0.79093,0.00032,2.71233]
[1585920084624,94.5,6924.35,0.0,-0.79114,0.00032,2.71053]
[1585920085006,94.5,6924.35,0.0,-0.79114,0.00032,2.71053]
[1585920085454,94.5,6924.35,0.0,-0.79114,0.00032,2.71053]
[1585920089658,94.5,6920.73,0.0,-0.79232,0.00032,2.70013]
[1585920092302,94.5,6919.02,0.0,-0.79287,0.00032,2.69507]
[1585920097716,94.52,6919.43,0.0,-0.7927,0.00032,2.69656]
[1585920102746,94.53,6919.03,0.0,-0.7928,0.00032,2.69561]
[1585920107788,94.54,6919.48,0.0,-0.79263,0.00032,2.69711]
[1585920111348,94.55,6924.04,0.0,-0.79113,0.00032,2.71038]
[1585920112823,94.55,6924.89,0.0,-0.79084,0.00032,2.7129]
[1585920117092,94.57,6927.41,0.0,-0.79,0.00032,2.72034]
[1585920122891,94.57,6930.42,0.0,-0.78901,0.00032,2.72903]
[1585920123042,94.57,6930.42,0.0,-0.78901,0.00032,2.72903]
[1585920128930,94.57,6930.57,0.0,-0.78897,0.00032,2.72942]
[1585920130378,94.57,6930.41,0.0,-0.78902,0.00032,2.72895]
[1585920132526,94.57,6929.09,0.0,-0.78945,0.00032,2.72519]
[1585920137996,94.58,6926.31,0.0,-0.79032,0.00032,2.71747]
[1585920138991,94.58,6924.97,0.0,-0.79074,0.00032,2.71371]
[1585920144044,94.57,6923.76,0.0,-0.79117,0.00032,2.71]
[1585920149077,94.56,6923.66,0.0,-0.79122,0.00032,2.70952]
[1585920154110,94.55,6922.85,0.0,-0.79152,0.00032,2.70682]
[1585920159145,94.55,6922.26,0.0,-0.79172,0.00032,2.70503]
[1585920161335,94.55,6922.37,0.0,-0.79168,0.00032,2.70534]
[1585920167199,94.55,6922.12,0.0,-0.79177,0.00032,2.70458]
[1585920171183,94.54,6921.8,0.0,-0.79188,0.00032,2.70365]
[1585920176268,94.54,6925.72,0.0,-0.79063,0.00032,2.71471]
[1585920178228,94.54,6925.99,0.0,-0.79055,0.00032,2.71542]
[1585920183313,94.54,6928.06,0.0,-0.78986,0.00032,2.72149]
[1585920188345,94.52,6928.44,0.0,-0.7898,0.00032,2.72209]
[1585920189285,94.52,6928.44,0.0,-0.7898,0.00032,2.72209]
[1585920190071,94.52,6928.46,0.0,-0.78981,0.00032,2.72204]
[1585920195347,94.5,6923.88,0.0,-0.79134,0.00032,2.70855]
[1585920200432,94.49,6923.83,0.0,-0.79137,0.00032,2.70829]
[1585920205470,94.49,6923.86,0.0,-0.79138,0.00032,2.70828]
[1585920210505,94.48,6925.59,0.0,-0.79084,0.00032,2.71308]
[1585920215538,94.47,6924.58,0.0,-0.7912,0.00032,2.70975]
[1585920220573,94.47,6924.87,0.0,-0.79113,0.00032,2.71042]
[1585920222669,94.46,6925.01,0.0,-0.79109,0.00032,2.71078]
[1585920225347,94.46,6921.0,0.0,-0.79238,0.00032,2.69931]
[1585920229866,94.47,6919.16,0.0,-0.79296,0.00032,2.69418]
[1585920235680,94.49,6915.33,0.0,-0.79412,0.00032,2.68372]
[1585920240717,94.52,6914.49,0.0,-0.79432,0.00032,2.68186]
[1585920242256,94.52,6913.92,0.0,-0.79448,0.00032,2.68035]
[1585920242868,94.53,6914.16,0.0,-0.79439,0.00032,2.68116]
[1585920248427,94.56,6911.68,0.0,-0.79508,0.00032,2.67483]
[1585920253805,94.6,6913.8,0.0,-0.79431,0.00032,2.68169]
[1585920258841,94.62,6913.0,0.0,-0.79448,0.00032,2.67999]
[1585920262135,94.64,6912.61,0.0,-0.79456,0.00032,2.67924]
[1585920264895,94.66,6909.69,0.0,-0.79544,0.00032,2.67129]
[1585920266057,94.67,6909.46,0.0,-0.79549,0.00032,2.67079]
[1585920266901,94.67,6901.13,0.0,-0.79813,0.00032,2.64697]
[1585920267586,94.67,6901.13,0.0,-0.79813,0.00032,2.64697]
[1585920268912,94.68,6896.07,0.0,-0.79969,0.00032,2.6328]
[1585920269502,94.68,6896.07,0.0,-0.79969,0.00032,2.6328]
[1585920270347,94.7,6892.15,0.0,-0.80086,0.00031,2.62199]
[1585920271933,94.72,6892.87,0.0,-0.80061,0.00031,2.62414]
[1585920273124,94.73,6893.43,0.0,-0.8004,0.00031,2.62603]
[1585920273449,94.73,6893.43,0.0,-0.8004,0.00031,2.62603]
[1585920278236,94.79,6891.99,0.0,-0.80068,0.00031,2.62328]
[1585920284014,94.86,6892.73,0.0,-0.80024,0.00031,2.62698]
[1585920289054,94.91,6893.74,0.0,-0.79977,0.00031,2.6311]
[1585920294087,94.96,6896.61,0.0,-0.79874,0.00031,2.64033]
[1585920296083,94.97,6896.67,0.0,-0.7987,0.00031,2.64067]
[1585920301138,95.01,6897.12,0.0,-0.79844,0.00032,2.64288]
[1585920301465,95.01,6897.12,0.0,-0.79844,0.00032,2.64288]
[1585920307179,95.05,6894.08,0.0,-0.79927,0.00031,2.63519]
[1585920312213,95.09,6893.72,0.0,-0.79926,0.00031,2.63509]
[1585920317246,95.13,6895.76,0.0,-0.79852,0.00031,2.64176]
[1585920320268,95.15,6899.06,0.0,-0.79743,0.00032,2.65155]
[1585920325304,95.16,6900.63,0.0,-0.79688,0.00032,2.65643]
[1585920327868,95.17,6900.4,0.0,-0.79694,0.00032,2.6559]
[1585920333347,95.18,6902.91,0.0,-0.79613,0.00032,2.66304]
[1585920338393,95.19,6902.01,0.0,-0.7964,0.00032,2.66058]
[1585920343427,95.2,6901.95,0.0,-0.79639,0.00032,2.66063]
[1585920348462,95.2,6902.42,0.0,-0.79623,0.00032,2.66209]
[1585920353500,95.2,6902.75,0.0,-0.79611,0.00032,2.66313]
[1585920358535,95.21,6902.89,0.0,-0.79606,0.00032,2.66361]
[1585920360730,95.21,6902.19,0.0,-0.79627,0.00032,2.66165]
[1585920366590,95.22,6899.07,0.0,-0.79723,0.00032,2.65301]
[1585920371623,95.24,6898.79,0.0,-0.79727,0.00032,2.65254]
[1585920376657,95.25,6899.24,0.0,-0.79709,0.00032,2.65414]
[1585920381700,95.26,6899.21,0.0,-0.79706,0.00032,2.65434]
[1585920386729,95.28,6899.16,0.0,-0.79704,0.00032,2.65447]
[1585920391768,95.29,6899.46,0.0,-0.79693,0.00032,2.65534]
[1585920396804,95.3,6900.75,0.0,-0.79649,0.00032,2.65927]
[1585920401839,95.3,6900.88,0.0,-0.79644,0.00032,2.65973]
[1585920402587,95.3,6900.88,0.0,-0.79644,0.00032,2.65973]
[1585920407876,95.31,6901.77,0.0,-0.79614,0.00032,2.66237]
[1585920412918,95.31,6901.97,0.0,-0.79607,0.00032,2.66297]
[1585920417951,95.31,6902.81,0.0,-0.79581,0.00032,2.66537]
[1585920422986,95.31,6903.34,0.0,-0.79565,0.00032,2.66679]
[1585920428020,95.3,6904.32,0.0,-0.79535,0.00032,2.66951]
[1585920433057,95.29,6904.85,0.0,-0.79521,0.00032,2.67083]
[1585920436807,95.29,6905.03,0.0,-0.79516,0.00032,2.67123]
[1585920442118,95.28,6903.81,0.0,-0.79557,0.00032,2.66762]
[1585920445084,95.28,6903.32,0.0,-0.79573,0.00032,2.66618]
[1585920450172,95.28,6902.63,0.0,-0.79595,0.00032,2.66421]
[1585920455209,95.28,6902.69,0.0,-0.79594,0.00032,2.66416]
[1585920460245,95.28,6903.35,0.0,-0.79573,0.00032,2.66602]
[1585920465282,95.28,6902.74,0.0,-0.79593,0.00032,2.66429]
[1585920470320,95.28,6902.2,0.0,-0.7961,0.00032,2.66275]
[1585920475351,95.28,6901.77,0.0,-0.79622,0.00032,2.66161]
[1585920480384,95.29,6901.36,0.0,-0.79634,0.00032,2.66053]
[1585920485423,95.29,6901.36,0.0,-0.79633,0.00032,2.66063]
[1585920490459,95.3,6901.29,0.0,-0.79634,0.00032,2.66051]
[1585920495492,95.3,6900.85,0.0,-0.79646,0.00032,2.65938]
[1585920500041,95.31,6900.78,0.0,-0.79647,0.00032,2.65929]
[1585920505568,95.32,6899.14,0.0,-0.79696,0.00032,2.65486]
[1585920508834,95.32,6898.76,0.0,-0.79706,0.00032,2.65393]
[1585920514623,95.35,6896.18,0.0,-0.79781,0.00031,2.64689]
[1585920519657,95.37,6896.38,0.0,-0.79769,0.00031,2.64791]
[1585920524694,95.38,6898.02,0.0,-0.79714,0.00032,2.65289]
[1585920529126,95.39,6899.01,0.0,-0.7968,0.00032,2.65587]
[1585920534764,95.4,6898.41,0.0,-0.79696,0.00032,2.6544]
[1585920539798,95.41,6898.7,0.0,-0.79685,0.00032,2.65542]
[1585920544864,95.42,6898.54,0.0,-0.79687,0.00032,2.65516]
[1585920549900,95.43,6898.43,0.0,-0.79688,0.00032,2.65504]
[1585920552477,95.43,6898.55,0.0,-0.79683,0.00032,2.65546]
[1585920554935,95.43,6903.38,0.0,-0.7953,0.00032,2.66925]
[1585920558890,95.43,6904.15,0.0,-0.79508,0.00032,2.67129]
[1585920564000,95.43,6907.55,0.0,-0.79398,0.00032,2.68112]
[1585920568084,95.42,6905.97,0.0,-0.79452,0.00032,2.67627]
[1585920574070,95.4,6905.18,0.0,-0.79484,0.00032,2.6734]
[1585920578379,95.39,6905.78,0.0,-0.79468,0.00032,2.67486]
[1585920578583,95.39,6905.78,0.0,-0.79468,0.00032,2.67486]
[1585920583134,95.38,6902.51,0.0,-0.79575,0.00032,2.6653]
[1585920588167,95.38,6901.0,0.0,-0.79623,0.00032,2.66099]
[1585920589638,95.38,6901.07,0.0,-0.7962,0.00032,2.66121]
[1585920595218,95.38,6899.88,0.0,-0.79657,0.00032,2.65793]
[1585920600252,95.39,6899.99,0.0,-0.79652,0.00032,2.65834]
[1585920605287,95.39,6903.27,0.0,-0.79546,0.00032,2.66782]
[1585920608271,95.4,6904.18,0.0,-0.79515,0.00032,2.67063]
[1585920611331,95.42,6909.33,0.0,-0.79348,0.00032,2.68549]
[1585920614593,95.42,6910.83,0.0,-0.793,0.00032,2.68976]
[1585920619384,95.41,6914.41,0.0,-0.79188,0.00032,2.69973]
[1585920624126,95.4,6913.91,0.0,-0.79208,0.00032,2.69806]
[1585920629457,95.38,6911.39,0.0,-0.79292,0.00032,2.69064]
[1585920630775,95.38,6911.29,0.0,-0.79295,0.00032,2.69036]
[1585920634533,95.38,6908.86,0.0,-0.79373,0.00032,2.68323]
[1585920635983,95.39,6907.69,0.0,-0.7941,0.00032,2.67994]
[1585920638518,95.38,6902.75,0.0,-0.79569,0.00032,2.66569]
[1585920641537,95.38,6901.91,0.0,-0.79596,0.00032,2.66331]
[1585920641625,95.38,6901.91,0.0,-0.79596,0.00032,2.66331]
[1585920647579,95.37,6904.38,0.0,-0.79519,0.00032,2.67021]
[1585920652612,95.36,6904.01,0.0,-0.79533,0.00032,2.66901]
[1585920657648,95.38,6905.42,0.0,-0.79484,0.00032,2.67331]
[1585920660230,95.38,6905.96,0.0,-0.79465,0.00032,2.67501]
[1585920665706,95.4,6907.26,0.0,-0.7942,0.00032,2.67901]
[1585920665919,95.4,6907.26,0.0,-0.7942,0.00032,2.67901]
[1585920671745,95.39,6904.19,0.0,-0.79521,0.00032,2.66998]
[1585920676787,95.37,6904.83,0.0,-0.79504,0.00032,2.67154]
[1585920680818,95.38,6908.15,0.0,-0.79396,0.00032,2.6812]
[1585920681923,95.39,6908.2,0.0,-0.79394,0.00032,2.68139]
[1585920687566,95.39,6910.1,0.0,-0.79332,0.00032,2.68686]
[1585920692902,95.39,6911.63,0.0,-0.79285,0.00032,2.69093]
[1585920697936,95.38,6910.66,0.0,-0.79317,0.00032,2.6881]
[1585920702969,95.38,6911.3,0.0,-0.79297,0.00032,2.68989]
[1585920708006,95.38,6911.05,0.0,-0.79305,0.00032,2.68916]
[1585920713035,95.38,6911.7,0.0,-0.79285,0.00032,2.69099]
[1585920718077,95.38,6911.31,0.0,-0.79298,0.00032,2.6898]
[1585920718309,95.38,6911.31,0.0,-0.79298,0.00032,2.6898]
[1585920724115,95.38,6908.93,0.0,-0.79374,0.00032,2.6831]
[1585920729151,95.39,6907.63,0.0,-0.79412,0.00032,2.6796]
[1585920734184,95.4,6909.54,0.0,-0.7935,0.00032,2.68516]
[1585920739219,95.4,6911.6,0.0,-0.79284,0.00032,2.69101]
[1585920742145,95.39,6912.16,0.0,-0.79267,0.00032,2.69254]
[1585920747277,95.38,6913.53,0.0,-0.79226,0.00032,2.6962]
[1585920752312,95.37,6912.7,0.0,-0.79257,0.00032,2.69339]
[1585920757348,95.37,6912.61,0.0,-0.79262,0.00032,2.69301]
[1585920759293,95.37,6913.15,0.0,-0.79245,0.00032,2.69451]
[1585920764396,95.35,6914.68,0.0,-0.79199,0.00032,2.69858]
[1585920769431,95.34,6915.16,0.0,-0.79188,0.00032,2.69963]
[1585920774467,95.32,6915.21,0.0,-0.79191,0.00032,2.69945]
[1585920778286,95.32,6915.05,0.0,-0.79198,0.00032,2.69884]
[1585920781513,95.31,6911.22,0.0,-0.79321,0.00032,2.68788]
[1585920786551,95.32,6910.61,0.0,-0.7934,0.00032,2.68619]
[1585920791587,95.32,6911.49,0.0,-0.79311,0.00032,2.68875]
[1585920791958,95.32,6911.49,0.0,-0.79311,0.00032,2.68875]
[1585920797626,95.33,6909.14,0.0,-0.79384,0.00032,2.68225]
[1585920798542,95.33,6909.25,0.0,-0.7938,0.00032,2.68258]
[1585920803667,95.33,6910.05,0.0,-0.79353,0.00032,2.68497]
[1585920808703,95.34,6910.17,0.0,-0.79348,0.00032,2.68539]
[1585920811077,95.34,6909.94,0.0,-0.79355,0.00032,2.68477]
[1585920816762,95.35,6908.14,0.0,-0.79411,0.00032,2.67962]
[1585920821793,95.36,6906.14,0.0,-0.7947,0.00032,2.67427]
[1585920826829,95.38,6906.39,0.0,-0.79458,0.00032,2.67534]
[1585920831867,95.39,6906.07,0.0,-0.79463,0.00032,2.67479]
[1585920836902,95.41,6907.64,0.0,-0.7941,0.00032,2.67954]
[1585920840729,95.41,6909.27,0.0,-0.79356,0.00032,2.68427]
[1585920845965,95.41,6911.94,0.0,-0.79272,0.00032,2.69183]
[1585920846342,95.41,6911.94,0.0,-0.79272,0.00032,2.69183]
[1585920852006,95.4,6913.32,0.0,-0.7923,0.00032,2.69557]
[1585920852178,95.4,6913.32,0.0,-0.7923,0.00032,2.69557]
[1585920858044,95.38,6916.0,0.0,-0.7915,0.00032,2.70275]
[1585920863086,95.37,6916.31,0.0,-0.79145,0.00032,2.70321]
[1585920868118,95.35,6916.22,0.0,-0.79153,0.00032,2.70259]
[1585920869400,95.35,6916.06,0.0,-0.79159,0.00032,2.70206]
[1585920875170,95.34,6913.9,0.0,-0.79232,0.00032,2.69552]
[1585920876256,95.34,6913.65,0.0,-0.7924,0.00032,2.69478]
[1585920882217,95.33,6912.29,0.0,-0.79285,0.00032,2.69079]
[1585920885539,95.33,6912.52,0.0,-0.79279,0.00032,2.69139]
[1585920888773,95.33,6912.47,0.0,-0.79281,0.00032,2.69121]
[1585920894302,95.32,6911.2,0.0,-0.79321,0.00032,2.6876]
[1585920899333,95.33,6910.51,0.0,-0.79343,0.00032,2.68568]
[1585920901086,95.33,6910.68,0.0,-0.79337,0.00032,2.68618]
[1585920905379,95.34,6906.2,0.0,-0.79477,0.00032,2.67367]
[1585920910411,95.36,6906.45,0.0,-0.79464,0.00032,2.67477]
[1585920915448,95.37,6906.27,0.0,-0.79465,0.00032,2.67461]
[1585920920483,95.38,6910.86,0.0,-0.79315,0.00032,2.68792]
[1585920923503,95.38,6912.31,0.0,-0.7927,0.00032,2.69199]
[1585920925882,95.38,6913.14,0.0,-0.79244,0.00032,2.69428]
[1585920931563,95.37,6914.06,0.0,-0.79219,0.00032,2.6964]
[1585920936595,95.36,6913.94,0.0,-0.79226,0.00032,2.69584]
[1585920941632,95.35,6913.93,0.0,-0.79229,0.00032,2.69563]
[1585920946667,95.34,6913.71,0.0,-0.79238,0.00032,2.69483]
[1585920951701,95.33,6914.81,0.0,-0.79206,0.00032,2.69772]
[1585920951994,95.33,6914.81,0.0,-0.79206,0.00032,2.69772]
[1585920956685,95.32,6914.85,0.0,-0.79207,0.00032,2.69763]
[1585920961771,95.31,6914.46,0.0,-0.79223,0.00032,2.69626]
[1585920966808,95.3,6914.73,0.0,-0.79217,0.00032,2.6968]
[1585920971841,95.29,6916.73,0.0,-0.79157,0.00032,2.70219]
[1585920976603,95.27,6917.09,0.0,-0.79149,0.00032,2.70294]
[1585920981912,95.26,6915.46,0.0,-0.79206,0.00032,2.69799]
[1585920982960,95.26,6915.24,0.0,-0.79213,0.00032,2.69731]
[1585920984924,95.25,6913.81,0.0,-0.7926,0.00032,2.69317]
[1585920989968,95.25,6911.32,0.0,-0.79339,0.00032,2.6861]
[1585920995001,95.26,6910.87,0.0,-0.79354,0.00032,2.6847]
[1585921000040,95.26,6909.9,0.0,-0.79382,0.00032,2.6821]
[1585921005072,95.28,6909.21,0.0,-0.79401,0.00032,2.68037]
[1585921010105,95.29,6909.27,0.0,-0.79396,0.00032,2.68077]
[1585921015146,95.3,6909.09,0.0,-0.79399,0.00032,2.6805]
[1585921018231,95.3,6909.07,0.0,-0.79398,0.00032,2.68059]
[1585921024207,95.32,6907.7,0.0,-0.79437,0.00032,2.67704]
[1585921029239,95.33,6908.25,0.0,-0.79415,0.00032,2.67895]
[1585921031007,95.34,6908.16,0.0,-0.79417,0.00032,2.67872]
[1585921036290,95.35,6909.1,0.0,-0.79384,0.00032,2.68169]
[1585921041325,95.36,6910.75,0.0,-0.79329,0.00032,2.68652]
[1585921043530,95.36,6910.77,0.0,-0.79329,0.00032,2.68658]
[1585921049380,95.35,6912.97,0.0,-0.7926,0.00032,2.69273]
[1585921054417,95.35,6911.98,0.0,-0.79294,0.00032,2.68956]
[1585921056818,95.35,6911.86,0.0,-0.79298,0.00032,2.68919]
[1585921062474,95.34,6912.12,0.0,-0.79291,0.00032,2.6899]
[1585921067506,95.34,6911.56,0.0,-0.79309,0.00032,2.68829]
[1585921070574,95.34,6911.26,0.0,-0.79318,0.00032,2.68744]
[1585921076567,95.35,6907.82,0.0,-0.79425,0.00032,2.67786]
[1585921081608,95.37,6906.74,0.0,-0.79455,0.00032,2.6751]
[1585921086640,95.38,6907.75,0.0,-0.7942,0.00032,2.67825]
[1585921091677,95.39,6907.05,0.0,-0.79438,0.00032,2.67656]
[1585921096714,95.41,6907.11,0.0,-0.79433,0.00032,2.67701]
[1585921101744,95.42,6906.4,0.0,-0.79451,0.00032,2.67532]
[1585921106781,95.43,6907.53,0.0,-0.79412,0.00032,2.67878]
[1585921111816,95.44,6908.68,0.0,-0.79374,0.00032,2.68198]
[1585921116854,95.44,6909.06,0.0,-0.79361,0.00032,2.68317]
[1585921121888,95.45,6907.67,0.0,-0.79404,0.00032,2.67932]
[1585921126922,95.46,6906.74,0.0,-0.79431,0.00032,2.67688]
[1585921131957,95.47,6906.65,0.0,-0.7943,0.00032,2.67688]
[1585921136994,95.48,6906.36,0.0,-0.79436,0.00032,2.67635]
[1585921142032,95.5,6905.7,0.0,-0.79453,0.00032,2.67474]
[1585921147061,95.51,6907.18,0.0,-0.79403,0.00032,2.67919]
[1585921152100,95.51,6907.16,0.0,-0.79402,0.00032,2.67929]
[1585921157133,95.52,6906.3,0.0,-0.79426,0.00032,2.67705]
[1585921162170,95.53,6905.8,0.0,-0.79439,0.00032,2.67588]
[1585921167205,95.54,6907.22,0.0,-0.79392,0.00032,2.68008]
[1585921172238,95.55,6908.14,0.0,-0.79362,0.00032,2.68254]
[1585921177274,95.55,6907.86,0.0,-0.79371,0.00032,2.68179]
[1585921182310,95.55,6908.16,0.0,-0.7936,0.00032,2.68272]
[1585921187343,95.55,6908.06,0.0,-0.79363,0.00032,2.68246]
[1585921192384,95.56,6907.47,0.0,-0.79381,0.00032,2.68089]
[1585921197416,95.56,6907.33,0.0,-0.79384,0.00032,2.68058]
[1585921202452,95.57,6907.79,0.0,-0.79368,0.00032,2.68196]
[1585921207486,95.56,6906.29,0.0,-0.79416,0.00032,2.67766]
[1585921212522,95.54,6905.12,0.0,-0.7946,0.00032,2.67388]
[1585921217553,95.52,6904.75,0.0,-0.79476,0.00032,2.67243]
[1585921222588,95.53,6905.12,0.0,-0.79463,0.00032,2.67365]
[1585921227627,95.54,6905.44,0.0,-0.79449,0.00032,2.67483]
[1585921232661,95.55,6907.33,0.0,-0.79388,0.00032,2.68013]
[1585921233198,95.55,6907.33,0.0,-0.79388,0.00032,2.68013]
[1585921233353,95.55,6907.33,0.0,-0.79388,0.00032,2.68013]
[1585921238700,95.56,6907.96,0.0,-0.79367,0.00032,2.68202]
[1585921243735,95.56,6907.57,0.0,-0.79378,0.00032,2.681]
[1585921248771,95.57,6906.48,0.0,-0.79411,0.00032,2.67802]
[1585921253806,95.57,6906.41,0.0,-0.79411,0.00032,2.67798]
[1585921258843,95.58,6905.83,0.0,-0.79427,0.00032,2.67653]
[1585921259236,95.58,6905.83,0.0,-0.79427,0.00032,2.67653]
[1585921259743,95.58,6905.83,0.0,-0.79427,0.00032,2.67653]
[1585921263878,95.57,6901.83,0.0,-0.79556,0.00032,2.66497]
[1585921268914,95.57,6900.89,0.0,-0.79588,0.00032,2.66216]
[1585921273947,95.56,6902.74,0.0,-0.79531,0.00032,2.66727]
[1585921274811,95.56,6902.74,0.0,-0.79531,0.00032,2.66727]
[1585921279988,95.56,6903.45,0.0,-0.79508,0.00032,2.66938]
[1585921285027,95.58,6904.03,0.0,-0.79484,0.00032,2.67141]
[1585921290059,95.59,6906.66,0.0,-0.79398,0.00032,2.6791]
[1585921294492,95.59,6907.51,0.0,-0.79373,0.00032,2.68121]
[1585921300132,95.55,6910.74,0.0,-0.79282,0.00032,2.68946]
[1585921303979,95.54,6911.72,0.0,-0.79252,0.00032,2.69211]
[1585921304379,95.54,6911.67,0.0,-0.79255,0.00032,2.69194]
[1585921304932,95.54,6911.67,0.0,-0.79255,0.00032,2.69194]
[1585921309049,95.52,6908.94,0.0,-0.79348,0.00032,2.68372]
[1585921314230,95.49,6908.2,0.0,-0.7938,0.00032,2.68092]
[1585921319265,95.46,6909.12,0.0,-0.79359,0.00032,2.68295]
[1585921324297,95.43,6909.03,0.0,-0.79369,0.00032,2.68211]
[1585921326790,95.42,6909.03,0.0,-0.79372,0.00032,2.68186]
[1585921332348,95.39,6910.91,0.0,-0.79322,0.00032,2.68642]
[1585921337393,95.37,6914.0,0.0,-0.7923,0.00032,2.69475]
[1585921342425,95.36,6915.34,0.0,-0.7919,0.00032,2.69832]
[1585921343523,95.35,6914.7,0.0,-0.79211,0.00032,2.69647]
[1585921349474,95.35,6913.67,0.0,-0.79246,0.00032,2.69334]
[1585921354510,95.34,6914.73,0.0,-0.79216,0.00032,2.69594]
[1585921359547,95.33,6915.28,0.0,-0.79202,0.00032,2.69726]
[1585921364582,95.32,6915.41,0.0,-0.79201,0.00032,2.6974]
[1585921369150,95.3,6915.27,0.0,-0.7921,0.00032,2.69662]
[1585921374648,95.24,6917.33,0.0,-0.79161,0.00032,2.70118]
[1585921379688,95.2,6918.58,0.0,-0.79131,0.00032,2.70395]
[1585921384734,95.18,6917.58,0.0,-0.79171,0.00032,2.70053]
[1585921389770,95.16,6917.1,0.0,-0.79191,0.00032,2.69877]
[1585921394807,95.15,6916.94,0.0,-0.79199,0.00032,2.6981]
[1585921399535,95.15,6916.85,0.0,-0.79203,0.00032,2.69777]
[1585921404876,95.15,6913.93,0.0,-0.79295,0.00032,2.68959]
[1585921409910,95.15,6914.25,0.0,-0.79283,0.00032,2.69058]
[1585921414948,95.17,6916.15,0.0,-0.7922,0.00032,2.69605]
[1585921419982,95.19,6914.12,0.0,-0.79279,0.00032,2.69073]
[1585921425014,95.19,6914.73,0.0,-0.79258,0.00032,2.69255]
[1585921430053,95.21,6915.46,0.0,-0.79232,0.00032,2.6949]
[1585921435092,95.22,6915.22,0.0,-0.79235,0.00032,2.69452]
[1585921440124,95.24,6915.21,0.0,-0.79231,0.00032,2.69485]
[1585921445157,95.25,6915.51,0.0,-0.79217,0.00032,2.69604]
[1585921450195,95.26,6914.37,0.0,-0.7925,0.00032,2.69307]
[1585921455228,95.27,6914.2,0.0,-0.79254,0.00032,2.69272]
[1585921455996,95.27,6914.2,0.0,-0.79254,0.00032,2.69272]
[1585921461267,95.25,6911.87,0.0,-0.79333,0.00032,2.68573]
[1585921466307,95.23,6911.18,0.0,-0.79362,0.00032,2.68322]
[1585921472347,95.22,6913.36,0.0,-0.79296,0.00032,2.68903]
[1585921477384,95.23,6914.82,0.0,-0.79248,0.00032,2.69325]
[1585921482417,95.24,6914.83,0.0,-0.79245,0.00032,2.69351]
[1585921487453,95.25,6915.14,0.0,-0.79231,0.00032,2.69466]
[1585921492486,95.26,6914.69,0.0,-0.79243,0.00032,2.69361]
[1585921497523,95.26,6913.96,0.0,-0.79265,0.00032,2.69162]
[1585921502556,95.26,6914.93,0.0,-0.79233,0.00032,2.69442]
[1585921507167,95.27,6914.29,0.0,-0.79252,0.00032,2.69272]
[1585921508703,95.27,6913.76,0.0,-0.79269,0.00032,2.69125]
[1585921514640,95.26,6912.15,0.0,-0.79324,0.00032,2.68637]
[1585921519681,95.24,6912.12,0.0,-0.7933,0.00032,2.6859]
[1585921524713,95.22,6911.9,0.0,-0.79341,0.00032,2.68495]
[1585921529743,95.2,6910.26,0.0,-0.79399,0.00032,2.67984]
[1585921534781,95.19,6909.75,0.0,-0.79422,0.00032,2.67776]
[1585921539817,95.17,6908.95,0.0,-0.79452,0.00032,2.67514]
[1585921541189,95.17,6909.19,0.0,-0.79445,0.00032,2.67577]
[1585921546865,95.15,6909.73,0.0,-0.79433,0.00032,2.67691]
[1585921551888,95.14,6909.73,0.0,-0.79436,0.00032,2.67667]
[1585921556935,95.12,6910.58,0.0,-0.79414,0.00032,2.67872]
[1585921561968,95.11,6910.62,0.0,-0.79417,0.00032,2.6785]
[1585921563959,95.11,6910.52,0.0,-0.7942,0.00032,2.67817]
[1585921569021,95.09,6909.75,0.0,-0.79449,0.00032,2.67563]
[1585921574055,95.08,6909.01,0.0,-0.79476,0.00032,2.67332]
[1585921580093,95.07,6908.52,0.0,-0.79493,0.00032,2.67176]
[1585921585135,95.07,6909.21,0.0,-0.79474,0.00032,2.67355]
[1585921590167,95.06,6909.21,0.0,-0.79476,0.00032,2.67338]
[1585921596212,95.05,6909.08,0.0,-0.79483,0.00032,2.67261]
[1585921601244,95.04,6908.64,0.0,-0.79499,0.00032,2.67123]
[1585921606279,95.04,6908.86,0.0,-0.79493,0.00032,2.67175]
[1585921611314,95.03,6908.91,0.0,-0.79493,0.00032,2.67178]
[1585921616352,95.03,6908.62,0.0,-0.79504,0.00032,2.67084]
[1585921617276,95.03,6908.62,0.0,-0.79504,0.00032,2.67084]
[1585921622391,95.0,6906.95,0.0,-0.79564,0.00032,2.66551]
[1585921627428,94.98,6906.64,0.0,-0.79582,0.00032,2.66403]
[1585921632462,94.95,6907.26,0.0,-0.7957,0.00032,2.6652]
[1585921635861,94.93,6907.13,0.0,-0.79578,0.00032,2.66448]
[1585921641527,94.93,6908.8,0.0,-0.79528,0.00032,2.66904]
[1585921642305,94.93,6908.8,0.0,-0.79528,0.00032,2.66904]
[1585921642627,94.93,6908.74,0.0,-0.7953,0.00032,2.66887]
[1585921644228,94.93,6908.43,0.0,-0.7954,0.00032,2.66799]
[1585921649583,94.91,6905.33,0.0,-0.79643,0.00032,2.65875]
[1585921654615,94.89,6905.51,0.0,-0.79644,0.00032,2.65863]
[1585921659651,94.87,6906.0,0.0,-0.79633,0.00032,2.65965]
[1585921664690,94.86,6905.87,0.0,-0.79642,0.00032,2.65888]
[1585921667321,94.85,6905.83,0.0,-0.79645,0.00032,2.65863]
[1585921672742,94.83,6908.09,0.0,-0.79579,0.00032,2.66466]
[1585921677775,94.83,6908.6,0.0,-0.79563,0.00032,2.66615]
[1585921682813,94.82,6907.23,0.0,-0.79611,0.00032,2.66188]
[1585921687852,94.8,6908.33,0.0,-0.7958,0.00032,2.66471]
[1585921692885,94.81,6908.88,0.0,-0.7956,0.00032,2.66645]
[1585921697920,94.82,6907.94,0.0,-0.79588,0.00032,2.66395]
[1585921702956,94.8,6907.95,0.0,-0.79593,0.00032,2.6635]
[1585921707992,94.78,6907.92,0.0,-0.796,0.00032,2.66294]
[1585921713023,94.76,6908.07,0.0,-0.79603,0.00032,2.66269]
[1585921718057,94.74,6908.18,0.0,-0.79604,0.00032,2.66259]
[1585921718159,94.74,6908.18,0.0,-0.79604,0.00032,2.66259]
[1585921723888,94.72,6906.56,0.0,-0.7966,0.00032,2.65762]
[1585921729134,94.7,6907.42,0.0,-0.79639,0.00032,2.65964]
[1585921730649,94.7,6907.37,0.0,-0.79641,0.00032,2.65943]
[1585921736184,94.68,6906.39,0.0,-0.79676,0.00032,2.65633]
[1585921741218,94.68,6906.05,0.0,-0.7969,0.00032,2.65514]
[1585921746256,94.67,6904.74,0.0,-0.79733,0.00032,2.65123]
[1585921751288,94.67,6904.75,0.0,-0.79734,0.00032,2.65118]
[1585921755966,94.66,6904.81,0.0,-0.79732,0.00032,2.65131]
[1585921761348,94.66,6902.32,0.0,-0.79811,0.00032,2.64417]
[1585921766395,94.67,6902.58,0.0,-0.79801,0.00032,2.64506]
[1585921771432,94.67,6903.27,0.0,-0.79781,0.00032,2.64681]
[1585921776463,94.67,6902.6,0.0,-0.79801,0.00032,2.64496]
[1585921778169,94.67,6902.14,0.0,-0.79815,0.00032,2.64365]
[1585921783512,94.68,6901.63,0.0,-0.7983,0.00032,2.64235]
[1585921788027,94.69,6901.2,0.0,-0.79842,0.00032,2.64124]
[1585921789184,94.69,6901.17,0.0,-0.79842,0.00032,2.6412]
[1585921790951,94.69,6898.4,0.0,-0.79928,0.00032,2.63337]
[1585921796604,94.72,6893.97,0.0,-0.80059,0.00031,2.62137]
[1585921801640,94.76,6893.6,0.0,-0.80061,0.00031,2.62107]
[1585921804987,94.78,6893.76,0.0,-0.8005,0.00031,2.62196]
[1585921805887,94.78,6891.66,0.0,-0.80115,0.00031,2.61607]
[1585921810314,94.79,6889.09,0.0,-0.80193,0.00031,2.60887]
[1585921815348,94.78,6884.52,0.0,-0.8034,0.00031,2.59543]
[1585921817782,94.78,6883.93,0.0,-0.80358,0.00031,2.59373]
[1585921819740,94.78,6883.92,0.0,-0.80359,0.00031,2.5937]
[1585921824347,94.79,6878.76,0.0,-0.80517,0.00031,2.57906]
[1585921829838,94.77,6879.29,0.0,-0.80504,0.00031,2.58029]
[1585921831850,94.76,6881.57,0.0,-0.80437,0.00031,2.5864]
[1585921832250,94.76,6881.57,0.0,-0.80437,0.00031,2.5864]
[1585921836347,94.73,6885.36,0.0,-0.80328,0.00031,2.59657]
[1585921838275,94.72,6885.87,0.0,-0.80314,0.00031,2.59786]
[1585921841925,94.69,6891.16,0.0,-0.80159,0.00031,2.61225]
[1585921845348,94.67,6893.96,0.0,-0.80076,0.00031,2.61983]
[1585921850989,94.64,6894.22,0.0,-0.80077,0.00031,2.61987]
[1585921853790,94.63,6894.31,0.0,-0.80078,0.00031,2.61985]
[1585921855653,94.61,6893.42,0.0,-0.80109,0.00031,2.61705]
[1585921861051,94.59,6890.26,0.0,-0.80215,0.00031,2.60742]
[1585921864057,94.58,6889.53,0.0,-0.8024,0.00031,2.60516]
[1585921866348,94.56,6886.36,0.0,-0.80346,0.00031,2.59546]
[1585921868971,94.55,6885.87,0.0,-0.80364,0.00031,2.5939]
[1585921874145,94.53,6881.83,0.0,-0.80497,0.00031,2.5817]
[1585921874464,94.53,6881.83,0.0,-0.80497,0.00031,2.5817]
[1585921880185,94.51,6883.45,0.0,-0.80452,0.00031,2.58588]
[1585921885224,94.49,6883.35,0.0,-0.80461,0.00031,2.58514]
[1585921890258,94.47,6883.32,0.0,-0.80467,0.00031,2.58465]
[1585921895295,94.45,6884.39,0.0,-0.8044,0.00031,2.58708]
[1585921900330,94.43,6886.18,0.0,-0.80391,0.00031,2.59168]
[1585921905347,94.41,6885.55,0.0,-0.80417,0.00031,2.58936]
[1585921907691,94.4,6885.63,0.0,-0.80417,0.00031,2.5894]
[1585921907818,94.4,6885.63,0.0,-0.80417,0.00031,2.5894]
[1585921915435,94.37,6884.58,0.0,-0.80457,0.00031,2.58577]
[1585921920465,94.36,6884.34,0.0,-0.80469,0.00031,2.58471]
[1585921926347,94.34,6884.6,0.0,-0.80465,0.00031,2.58514]
[1585921931546,94.33,6884.76,0.0,-0.80465,0.00031,2.58522]
[1585921934413,94.32,6884.81,0.0,-0.80465,0.00031,2.58523]
[1585921939600,94.3,6886.67,0.0,-0.80412,0.00031,2.59016]
[1585921944633,94.28,6888.66,0.0,-0.80356,0.00031,2.59544]
[1585921949671,94.25,6890.02,0.0,-0.80321,0.00031,2.59874]
[1585921954708,94.25,6890.58,0.0,-0.80306,0.00031,2.60004]
[1585921955690,94.25,6890.58,0.0,-0.80306,0.00031,2.60004]
[1585921960744,94.24,6889.81,0.0,-0.80333,0.00031,2.5976]
[1585921965784,94.24,6890.05,0.0,-0.80327,0.00031,2.59818]
[1585921970820,94.24,6889.49,0.0,-0.80343,0.00031,2.59662]
[1585921975854,94.25,6889.82,0.0,-0.8033,0.00031,2.5978]
[1585921980887,94.26,6889.93,0.0,-0.80322,0.00031,2.59849]
[1585921985924,94.29,6889.96,0.0,-0.80315,0.00031,2.59909]
[1585921988465,94.3,6889.47,0.0,-0.80327,0.00031,2.59792]
[1585921993979,94.34,6888.44,0.0,-0.80348,0.00031,2.59585]
[1585921999017,94.37,6889.87,0.0,-0.80292,0.00031,2.60083]
[1585922002390,94.39,6890.0,0.0,-0.80284,0.00031,2.60159]
[1585922008079,94.46,6890.51,0.0,-0.80249,0.00031,2.60458]
[1585922013112,94.51,6890.18,0.0,-0.80245,0.00031,2.6046]
[1585922018148,94.57,6889.86,0.0,-0.80239,0.00031,2.605]
[1585922023185,94.62,6889.03,0.0,-0.80248,0.00031,2.6039]
[1585922028221,94.68,6888.87,0.0,-0.80238,0.00031,2.60463]
[1585922031673,94.71,6888.64,0.0,-0.80237,0.00031,2.60464]
[1585922037281,94.75,6886.54,0.0,-0.80291,0.00031,2.59953]
[1585922042320,94.77,6886.46,0.0,-0.80288,0.00031,2.59978]
[1585922047354,94.79,6888.15,0.0,-0.80227,0.00031,2.60526]
[1585922050672,94.82,6888.81,0.0,-0.802,0.00031,2.60768]
[1585922054413,94.82,6892.85,0.0,-0.80071,0.00031,2.61942]
[1585922057301,94.81,6893.76,0.0,-0.80046,0.00031,2.62173]
[1585922062464,94.78,6895.98,0.0,-0.79986,0.00032,2.62734]
[1585922066761,94.78,6895.58,0.0,-0.79999,0.00031,2.6262]
[1585922071530,94.81,6892.24,0.0,-0.80095,0.00031,2.61718]
[1585922074477,94.81,6891.79,0.0,-0.80109,0.00031,2.61592]
[1585922079588,94.77,6889.6,0.0,-0.8019,0.00031,2.60862]
[1585922084622,94.72,6888.59,0.0,-0.80236,0.00031,2.6046]
[1585922089659,94.67,6890.13,0.0,-0.80201,0.00031,2.60797]
[1585922093944,94.65,6891.16,0.0,-0.80174,0.00031,2.61049]
[1585922099730,94.63,6893.87,0.0,-0.80097,0.00031,2.61762]
[1585922104771,94.6,6893.76,0.0,-0.80108,0.00031,2.61668]
[1585922108641,94.58,6893.77,0.0,-0.80113,0.00031,2.61636]
[1585922113831,94.55,6895.38,0.0,-0.80071,0.00032,2.62023]
[1585922118865,94.52,6895.7,0.0,-0.8007,0.00032,2.62049]
[1585922123897,94.49,6896.21,0.0,-0.80062,0.00032,2.62129]
[1585922128937,94.46,6897.7,0.0,-0.80024,0.00032,2.62487]
[1585922133973,94.43,6897.19,0.0,-0.8005,0.00032,2.62245]
[1585922139009,94.4,6897.36,0.0,-0.80053,0.00032,2.62231]
[1585922144045,94.37,6897.49,0.0,-0.80057,0.00032,2.62204]
[1585922149076,94.35,6897.56,0.0,-0.80062,0.00032,2.62165]
[1585922150231,94.34,6897.48,0.0,-0.80066,0.00032,2.6213]
[1585922156126,94.32,6894.54,0.0,-0.80166,0.00031,2.61229]
[1585922161163,94.31,6894.01,0.0,-0.80186,0.00031,2.61046]
[1585922166193,94.29,6894.52,0.0,-0.80174,0.00031,2.61164]
[1585922171231,94.28,6894.38,0.0,-0.80182,0.00031,2.61096]
[1585922176263,94.27,6893.01,0.0,-0.80228,0.00031,2.6068]
[1585922181301,94.27,6891.76,0.0,-0.80268,0.00031,2.60308]
[1585922186336,94.26,6891.58,0.0,-0.80275,0.00031,2.6025]
[1585922191371,94.26,6891.42,0.0,-0.80281,0.00031,2.60177]
[1585922196406,94.26,6890.97,0.0,-0.80295,0.00031,2.60047]
[1585922199406,94.26,6890.95,0.0,-0.80296,0.00031,2.60042]
[1585922204460,94.24,6889.35,0.0,-0.80352,0.00031,2.59531]
[1585922209498,94.22,6888.61,0.0,-0.80382,0.00031,2.59263]
[1585922214531,94.2,6888.32,0.0,-0.80397,0.00031,2.59134]
[1585922219566,94.18,6890.05,0.0,-0.80349,0.00031,2.59582]
[1585922220775,94.17,6890.38,0.0,-0.8034,0.00031,2.59666]
[1585922226618,94.14,6889.92,0.0,-0.80363,0.00031,2.59466]
[1585922230029,94.13,6889.89,0.0,-0.80368,0.00031,2.5943]
[1585922235684,94.11,6888.79,0.0,-0.80408,0.00031,2.59061]
[1585922240729,94.1,6887.7,0.0,-0.80447,0.00031,2.58711]
[1585922246759,94.08,6886.55,0.0,-0.80487,0.00031,2.58347]
[1585922247326,94.08,6886.55,0.0,-0.80487,0.00031,2.58347]
[1585922252803,94.08,6883.56,0.0,-0.80582,0.00031,2.57456]
[1585922257835,94.08,6883.61,0.0,-0.80579,0.00031,2.5748]
[1585922262866,94.09,6883.63,0.0,-0.80577,0.00031,2.57494]
[1585922267907,94.09,6883.25,0.0,-0.80588,0.00031,2.57391]
[1585922272943,94.1,6882.49,0.0,-0.80611,0.00031,2.57183]
[1585922277976,94.1,6884.41,0.0,-0.8055,0.00031,2.57748]
[1585922283010,94.1,6884.59,0.0,-0.80544,0.00031,2.57799]
[1585922284392,94.1,6884.87,0.0,-0.80535,0.00031,2.57879]
[1585922284911,94.1,6884.87,0.0,-0.80535,0.00031,2.57879]
[1585922293083,94.11,6883.74,0.0,-0.80569,0.00031,2.57565]
[1585922298117,94.11,6883.27,0.0,-0.80583,0.00031,2.57437]
[1585922303153,94.11,6882.43,0.0,-0.80608,0.00031,2.57202]
[1585922307165,94.12,6882.23,0.0,-0.80613,0.00031,2.57153]
[1585922310201,94.13,6878.71,0.0,-0.8072,0.00031,2.56156]
[1585922314092,94.14,6877.9,0.0,-0.80743,0.00031,2.55925]
[1585922319264,94.16,6876.52,0.0,-0.80778,0.00031,2.55589]
[1585922324296,94.19,6875.57,0.0,-0.808,0.00031,2.55375]
[1585922329334,94.22,6875.27,0.0,-0.80802,0.00031,2.55352]
[1585922334284,94.24,6874.26,0.0,-0.80827,0.00031,2.55107]
[1585922339402,94.27,6873.42,0.0,-0.80843,0.00031,2.54948]
[1585922344439,94.3,6872.91,0.0,-0.8085,0.00031,2.54874]
[1585922344581,94.3,6872.91,0.0,-0.8085,0.00031,2.54874]
[1585922351487,94.34,6873.98,0.0,-0.80805,0.00031,2.55275]
[1585922357529,94.37,6873.63,0.0,-0.80808,0.00031,2.5524]
[1585922362562,94.4,6873.63,0.0,-0.80801,0.00031,2.55297]
[1585922367599,94.42,6873.67,0.0,-0.80793,0.00031,2.55361]
[1585922371577,94.43,6872.85,0.0,-0.80814,0.00031,2.5516]
[1585922376663,94.46,6872.1,0.0,-0.8083,0.00031,2.54991]
[1585922379425,94.48,6871.46,0.0,-0.80845,0.00031,2.54845]
[1585922380567,94.48,6871.46,0.0,-0.80845,0.00031,2.54845]
[1585922381295,94.49,6869.15,0.0,-0.80915,0.00031,2.54191]
[1585922383455,94.49,6868.09,0.0,-0.80947,0.00031,2.53887]
[1585922384774,94.49,6864.43,0.0,-0.81059,0.00031,2.52835]
[1585922385519,94.49,6863.38,0.0,-0.8109,0.00031,2.52542]
[1585922386736,94.49,6859.07,0.0,-0.81222,0.00031,2.51289]
[1585922386912,94.49,6859.07,0.0,-0.81222,0.00031,2.51289]
[1585922387740,94.49,6852.95,0.0,-0.81409,0.0003,2.49518]
[1585922388347,94.49,6849.86,0.0,-0.81503,0.0003,2.48619]
[1585922389460,94.49,6849.86,0.0,-0.81503,0.0003,2.48619]
[1585922389751,94.49,6845.79,0.0,-0.81627,0.0003,2.47438]
[1585922390758,94.49,6842.26,0.0,-0.81732,0.0003,2.46423]
[1585922391549,94.5,6843.42,0.0,-0.81696,0.0003,2.46773]
[1585922395797,94.51,6844.39,0.0,-0.81663,0.0003,2.47083]
[1585922397195,94.51,6844.62,0.0,-0.81655,0.0003,2.47159]
[1585922398577,94.52,6842.18,0.0,-0.81728,0.0003,2.46458]
[1585922401837,94.56,6846.68,0.0,-0.81578,0.0003,2.47882]
[1585922402593,94.56,6846.68,0.0,-0.81578,0.0003,2.47882]
[1585922403029,94.58,6846.16,0.0,-0.81589,0.0003,2.47768]
[1585922408885,94.67,6845.29,0.0,-0.81589,0.0003,2.47737]
[1585922410067,94.69,6845.12,0.0,-0.8159,0.0003,2.47723]
[1585922413924,94.74,6849.2,0.0,-0.8145,0.0003,2.49041]
[1585922416002,94.78,6850.56,0.0,-0.81399,0.0003,2.49515]
[1585922417250,94.79,6851.28,0.0,-0.81374,0.0003,2.49747]
[1585922419107,94.81,6850.04,0.0,-0.81406,0.0003,2.49435]
[1585922421544,94.82,6848.7,0.0,-0.81443,0.0003,2.49083]
[1585922423118,94.83,6845.73,0.0,-0.8153,0.0003,2.48246]
[1585922425005,94.84,6842.09,0.0,-0.81638,0.0003,2.4721]
[1585922429028,94.84,6841.57,0.0,-0.81651,0.0003,2.47081]
[1585922429193,94.84,6841.57,0.0,-0.81651,0.0003,2.47081]
[1585922430180,94.85,6839.1,0.0,-0.81725,0.0003,2.46372]
[1585922432050,94.85,6836.07,0.0,-0.81815,0.0003,2.45494]
[1585922432818,94.85,6836.07,0.0,-0.81815,0.0003,2.45494]
[1585922433712,94.86,6835.76,0.0,-0.81822,0.0003,2.45417]
[1585922436079,94.88,6830.69,0.0,-0.81968,0.0003,2.44007]
[1585922439332,94.91,6830.26,0.0,-0.81972,0.0003,2.43954]
[1585922445140,94.96,6833.72,0.0,-0.81855,0.0003,2.45071]
[1585922447380,94.97,6833.77,0.0,-0.8185,0.0003,2.45113]
[1585922453201,95.01,6832.46,0.0,-0.81877,0.0003,2.44834]
[1585922455208,95.02,6836.32,0.0,-0.81758,0.0003,2.4598]
[1585922456214,95.03,6836.78,0.0,-0.81743,0.0003,2.46122]
[1585922459237,95.06,6842.85,0.0,-0.81551,0.0003,2.47956]
[1585922459868,95.06,6842.85,0.0,-0.81551,0.0003,2.47956]
[1585922461270,95.09,6844.22,0.0,-0.81502,0.0003,2.48411]
[1585922462135,95.09,6844.22,0.0,-0.81502,0.0003,2.48411]
[1585922464617,95.11,6843.52,0.0,-0.81518,0.0003,2.48257]
[1585922468301,95.11,6839.96,0.0,-0.81625,0.0003,2.47227]
[1585922469340,95.11,6840.06,0.0,-0.81622,0.0003,2.47257]
[1585922475347,95.12,6836.39,0.0,-0.81729,0.0003,2.46224]
[1585922479384,95.13,6839.96,0.0,-0.81617,0.0003,2.47296]
[1585922482507,95.15,6841.32,0.0,-0.81571,0.0003,2.47734]
[1585922488442,95.19,6844.85,0.0,-0.81453,0.0003,2.48841]
[1585922490954,95.21,6845.89,0.0,-0.81416,0.0003,2.49187]
[1585922496500,95.27,6844.01,0.0,-0.81457,0.0003,2.48764]
[1585922497829,95.28,6844.07,0.0,-0.81453,0.0003,2.48805]
[1585922503550,95.33,6846.57,0.0,-0.81363,0.0003,2.49644]
[1585922506847,95.36,6845.71,0.0,-0.81382,0.0003,2.49451]
[1585922512613,95.4,6843.9,0.0,-0.81423,0.0003,2.49045]
[1585922517289,95.41,6842.39,0.0,-0.81466,0.0003,2.4863]
[1585922518469,95.41,6842.36,0.0,-0.81467,0.0003,2.48628]
[1585922522685,95.41,6838.39,0.0,-0.81587,0.0003,2.4748]
[1585922526272,95.42,6840.76,0.0,-0.81512,0.0003,2.48192]
[1585922530739,95.44,6844.44,0.0,-0.81396,0.0003,2.49287]
[1585922535776,95.44,6845.46,0.0,-0.81365,0.0003,2.49588]
[1585922540809,95.45,6844.18,0.0,-0.81402,0.0003,2.49231]
[1585922545847,95.45,6843.24,0.0,-0.81429,0.0003,2.4897]
[1585922546115,95.45,6843.24,0.0,-0.81429,0.0003,2.4897]
[1585922551887,95.45,6842.31,0.0,-0.81458,0.0003,2.48681]
[1585922556464,95.46,6843.26,0.0,-0.81427,0.0003,2.48979]
[1585922562347,95.47,6846.16,0.0,-0.81338,0.0003,2.49822]
[1585922562438,95.47,6846.16,0.0,-0.81338,0.0003,2.49822]
[1585922563057,95.47,6846.16,0.0,-0.81338,0.0003,2.49822]
[1585922563537,95.47,6846.16,0.0,-0.81338,0.0003,2.49822]
[1585922569004,95.47,6845.6,0.0,-0.81354,0.0003,2.49668]
[1585922573953,95.47,6846.06,0.0,-0.8134,0.0003,2.49798]
[1585922577059,95.48,6850.53,0.0,-0.81201,0.0003,2.51114]
[1585922579382,95.49,6851.47,0.0,-0.81171,0.0003,2.514]
[1585922582323,95.5,6852.35,0.0,-0.81142,0.0003,2.51669]
[1585922584043,95.5,6851.68,0.0,-0.81161,0.0003,2.51486]
[1585922589146,95.52,6849.19,0.0,-0.81231,0.0003,2.50819]
[1585922589218,95.52,6849.19,0.0,-0.81231,0.0003,2.50819]
[1585922591292,95.52,6849.47,0.0,-0.81221,0.0003,2.50906]
[1585922592166,95.53,6852.83,0.0,-0.81117,0.0003,2.51888]
[1585922594095,95.53,6853.1,0.0,-0.81109,0.0003,2.51966]
[1585922599215,95.53,6854.55,0.0,-0.81065,0.0003,2.5238]
[1585922599934,95.53,6854.55,0.0,-0.81065,0.0003,2.5238]
[1585922605259,95.53,6855.44,0.0,-0.81038,0.0003,2.52632]
[1585922605888,95.53,6855.44,0.0,-0.81038,0.0003,2.52632]
[1585922611297,95.53,6854.0,0.0,-0.81083,0.0003,2.52197]
[1585922616333,95.53,6853.62,0.0,-0.81094,0.0003,2.52092]
[1585922621369,95.54,6853.79,0.0,-0.81088,0.0003,2.5215]
[1585922626403,95.54,6852.74,0.0,-0.81119,0.0003,2.51858]
[1585922626628,95.54,6852.74,0.0,-0.81119,0.0003,2.51858]
[1585922632447,95.55,6850.97,0.0,-0.8117,0.0003,2.51371]
[1585922635053,95.55,6850.82,0.0,-0.81173,0.0003,2.51339]
[1585922640348,95.58,6847.27,0.0,-0.81275,0.0003,2.50375]
[1585922645539,95.6,6846.02,0.0,-0.81305,0.0003,2.50077]
[1585922650571,95.62,6847.53,0.0,-0.81253,0.0003,2.50566]
[1585922655606,95.64,6850.16,0.0,-0.81169,0.0003,2.51355]
[1585922659409,95.65,6850.51,0.0,-0.81156,0.0003,2.51467]
[1585922659746,95.65,6850.24,0.0,-0.81164,0.0003,2.51394]
[1585922665676,95.67,6844.96,0.0,-0.81318,0.0003,2.49927]
[1585922670710,95.69,6845.42,0.0,-0.81297,0.0003,2.50122]
[1585922675749,95.72,6845.44,0.0,-0.81291,0.0003,2.50161]
[1585922680783,95.74,6847.45,0.0,-0.81224,0.0003,2.50785]
[1585922685817,95.75,6850.09,0.0,-0.81142,0.0003,2.51562]
[1585922687992,95.75,6850.37,0.0,-0.81132,0.0003,2.51647]
[1585922689132,95.75,6850.14,0.0,-0.81139,0.0003,2.51583]
[1585922694883,95.76,6849.16,0.0,-0.81166,0.0003,2.5133]
[1585922699916,95.77,6847.4,0.0,-0.81216,0.0003,2.5085]
[1585922704951,95.78,6847.87,0.0,-0.81198,0.0003,2.51017]
[1585922709990,95.79,6849.6,0.0,-0.81143,0.0003,2.51529]
[1585922715028,95.79,6850.81,0.0,-0.81106,0.0003,2.51878]
[1585922718526,95.8,6851.35,0.0,-0.8109,0.0003,2.52035]
[1585922718863,95.8,6851.35,0.0,-0.8109,0.0003,2.52035]
[1585922725091,95.8,6850.68,0.0,-0.81109,0.0003,2.51848]
[1585922725144,95.8,6850.68,0.0,-0.81109,0.0003,2.51848]
[1585922731134,95.8,6853.1,0.0,-0.81038,0.0003,2.52512]
[1585922736348,95.78,6855.32,0.0,-0.80974,0.0003,2.53115]
[1585922742211,95.77,6855.15,0.0,-0.80984,0.0003,2.53031]
[1585922747246,95.76,6855.42,0.0,-0.80979,0.0003,2.53079]
[1585922752284,95.74,6855.14,0.0,-0.80991,0.0003,2.52971]
[1585922757316,95.73,6855.27,0.0,-0.8099,0.0003,2.5298]
[1585922762352,95.73,6856.03,0.0,-0.80968,0.0003,2.5319]
[1585922762586,95.73,6856.03,0.0,-0.80968,0.0003,2.5319]
[1585922768391,95.72,6858.07,0.0,-0.80907,0.0003,2.53761]
[1585922773430,95.7,6858.83,0.0,-0.80891,0.00031,2.53924]
[1585922778465,95.68,6859.54,0.0,-0.80875,0.00031,2.54075]
[1585922783498,95.65,6860.2,0.0,-0.80862,0.00031,2.5421]
[1585922785764,95.65,6859.65,0.0,-0.8088,0.00031,2.54039]
[1585922791557,95.62,6859.22,0.0,-0.80904,0.00031,2.53821]
[1585922791621,95.62,6859.22,0.0,-0.80904,0.00031,2.53821]
[1585922798600,95.59,6858.7,0.0,-0.80927,0.00031,2.53614]
[1585922803640,95.58,6859.38,0.0,-0.80911,0.00031,2.53769]
[1585922808673,95.56,6859.14,0.0,-0.80923,0.00031,2.53661]
[1585922813713,95.54,6859.34,0.0,-0.80922,0.00031,2.53677]
[1585922818744,95.52,6861.46,0.0,-0.80863,0.00031,2.54239]
[1585922820583,95.52,6861.59,0.0,-0.8086,0.00031,2.54265]
[1585922825794,95.49,6863.74,0.0,-0.80802,0.00031,2.54812]
[1585922830831,95.46,6864.25,0.0,-0.80795,0.00031,2.54889]
[1585922834198,95.44,6864.55,0.0,-0.80791,0.00031,2.54934]
[1585922839891,95.41,6865.85,0.0,-0.80762,0.00031,2.55222]
[1585922844927,95.37,6866.08,0.0,-0.80763,0.00031,2.55216]
[1585922849963,95.34,6866.15,0.0,-0.8077,0.00031,2.55164]
[1585922854997,95.31,6866.72,0.0,-0.80763,0.00031,2.55232]
[1585922860031,95.28,6867.16,0.0,-0.80758,0.00031,2.55288]
[1585922865069,95.25,6866.99,0.0,-0.80771,0.00031,2.55172]
[1585922867315,95.24,6867.13,0.0,-0.8077,0.00031,2.55184]
[1585922873126,95.21,6868.45,0.0,-0.8074,0.00031,2.55482]
[1585922874491,95.2,6868.73,0.0,-0.80733,0.00031,2.55549]
[1585922879164,95.17,6865.23,0.0,-0.80848,0.00031,2.54482]
[1585922884198,95.16,6864.53,0.0,-0.80874,0.00031,2.54242]
[1585922884746,95.16,6864.53,0.0,-0.80874,0.00031,2.54242]
[1585922890242,95.14,6863.29,0.0,-0.80916,0.00031,2.53853]
[1585922895279,95.13,6863.66,0.0,-0.80908,0.00031,2.53936]
[1585922900312,95.12,6862.59,0.0,-0.80944,0.00031,2.53605]
[1585922900627,95.12,6862.59,0.0,-0.80944,0.00031,2.53605]
[1585922900707,95.12,6862.59,0.0,-0.80944,0.00031,2.53605]
[1585922906013,95.12,6862.69,0.0,-0.80942,0.00031,2.53619]
[1585922911393,95.12,6859.4,0.0,-0.81045,0.00031,2.52644]
[1585922917430,95.12,6858.81,0.0,-0.81061,0.00031,2.52495]
[1585922920612,95.13,6858.87,0.0,-0.81058,0.00031,2.52522]
[1585922926496,95.13,6860.35,0.0,-0.81011,0.00031,2.5296]
[1585922929411,95.13,6860.14,0.0,-0.81017,0.00031,2.52901]
[1585922935561,95.14,6859.42,0.0,-0.81038,0.00031,2.52704]
[1585922940590,95.14,6859.04,0.0,-0.81048,0.00031,2.52608]
[1585922944397,95.15,6859.14,0.0,-0.81044,0.00031,2.52645]
[1585922949656,95.16,6855.92,0.0,-0.81139,0.0003,2.51747]
[1585922954687,95.17,6855.78,0.0,-0.81139,0.0003,2.51743]
[1585922959728,95.19,6854.34,0.0,-0.81177,0.0003,2.5137]
[1585922964759,95.21,6854.44,0.0,-0.81169,0.0003,2.51443]
[1585922969797,95.23,6855.41,0.0,-0.81135,0.0003,2.5176]
[1585922974831,95.24,6855.59,0.0,-0.81127,0.0003,2.51818]
[1585922979865,95.25,6855.2,0.0,-0.81135,0.0003,2.51738]
[1585922984901,95.26,6855.3,0.0,-0.81128,0.0003,2.51796]
[1585922989935,95.28,6855.43,0.0,-0.81121,0.0003,2.51864]
[1585922991427,95.28,6855.58,0.0,-0.81116,0.0003,2.5191]
[1585922996983,95.29,6857.93,0.0,-0.81042,0.00031,2.52602]
[1585923002020,95.29,6857.07,0.0,-0.81068,0.0003,2.52358]
[1585923007053,95.29,6856.51,0.0,-0.81084,0.0003,2.5221]
[1585923012092,95.3,6856.17,0.0,-0.81091,0.0003,2.52132]
[1585923017025,95.31,6856.98,0.0,-0.81065,0.0003,2.52378]
[1585923018394,95.31,6855.94,0.0,-0.81096,0.0003,2.52083]
[1585923024348,95.32,6853.43,0.0,-0.81168,0.0003,2.51401]
[1585923030216,95.34,6853.59,0.0,-0.81158,0.0003,2.51493]
[1585923034476,95.36,6854.31,0.0,-0.81134,0.0003,2.51699]
[1585923037269,95.36,6857.62,0.0,-0.81032,0.00031,2.52663]
[1585923042305,95.36,6859.35,0.0,-0.8098,0.00031,2.53152]
[1585923047339,95.35,6859.17,0.0,-0.80987,0.00031,2.53087]
[1585923051420,95.35,6859.95,0.0,-0.80964,0.00031,2.53299]
[1585923058417,95.33,6860.98,0.0,-0.80937,0.00031,2.53563]
[1585923063452,95.32,6862.09,0.0,-0.80906,0.00031,2.53856]
[1585923068487,95.31,6861.62,0.0,-0.80924,0.00031,2.53692]
[1585923073522,95.29,6863.42,0.0,-0.80873,0.00031,2.5417]
[1585923075866,95.29,6861.7,0.0,-0.80928,0.00031,2.53663]
[1585923081578,95.28,6861.13,0.0,-0.80949,0.00031,2.53473]
[1585923086612,95.27,6861.36,0.0,-0.80944,0.00031,2.53522]
[1585923090361,95.26,6863.16,0.0,-0.80891,0.00031,2.54013]
[1585923095679,95.24,6864.01,0.0,-0.80871,0.00031,2.54196]
[1585923100710,95.23,6864.41,0.0,-0.80864,0.00031,2.54274]
[1585923101958,95.22,6864.45,0.0,-0.80863,0.00031,2.54279]
[1585923103006,95.22,6864.46,0.0,-0.80864,0.00031,2.54273]
[1585923103733,95.22,6860.47,0.0,-0.80987,0.00031,2.53121]
[1585923105347,95.22,6857.24,0.0,-0.81086,0.0003,2.52192]
[1585923107759,95.22,6855.52,0.0,-0.81137,0.0003,2.51708]
[1585923112795,95.24,6854.01,0.0,-0.81179,0.0003,2.5131]
[1585923114459,95.24,6854.15,0.0,-0.81173,0.0003,2.51361]
[1585923119843,95.26,6853.35,0.0,-0.81191,0.0003,2.51184]
[1585923124879,95.28,6853.0,0.0,-0.81196,0.0003,2.51129]
[1585923125873,95.28,6853.0,0.0,-0.81196,0.0003,2.51129]
[1585923130925,95.31,6850.75,0.0,-0.81257,0.0003,2.50548]
[1585923135956,95.34,6849.28,0.0,-0.81293,0.0003,2.50194]
[1585923140995,95.37,6847.68,0.0,-0.81331,0.0003,2.49817]
[1585923146027,95.41,6847.64,0.0,-0.81323,0.0003,2.49885]
[1585923151063,95.43,6850.59,0.0,-0.81229,0.0003,2.50757]
[1585923156100,95.44,6852.19,0.0,-0.81176,0.0003,2.51254]
[1585923161132,95.46,6852.06,0.0,-0.81176,0.0003,2.5125]
[1585923166168,95.48,6851.18,0.0,-0.81198,0.0003,2.51036]
[1585923171203,95.49,6850.22,0.0,-0.81222,0.0003,2.50804]
[1585923174225,95.5,6853.39,0.0,-0.81122,0.0003,2.51736]
[1585923179268,95.51,6852.71,0.0,-0.8114,0.0003,2.51564]
[1585923184295,95.52,6853.61,0.0,-0.81111,0.0003,2.51837]
[1585923189329,95.52,6854.12,0.0,-0.81094,0.0003,2.51996]
[1585923194366,95.53,6854.88,0.0,-0.8107,0.0003,2.5222]
[1585923199397,95.53,6854.06,0.0,-0.81095,0.0003,2.5199]
[1585923204436,95.53,6854.32,0.0,-0.81086,0.0003,2.52074]
[1585923209472,95.54,6854.51,0.0,-0.81079,0.0003,2.52134]
[1585923214504,95.54,6853.74,0.0,-0.81102,0.0003,2.51902]
[1585923219537,95.55,6854.19,0.0,-0.81088,0.0003,2.52039]
[1585923224576,95.55,6854.8,0.0,-0.81069,0.0003,2.52218]
[1585923230618,95.55,6854.49,0.0,-0.81077,0.0003,2.52135]
[1585923235653,95.55,6854.35,0.0,-0.81081,0.0003,2.521]
[1585923240684,95.56,6852.33,0.0,-0.8114,0.0003,2.5154]
[1585923245724,95.57,6851.78,0.0,-0.81154,0.0003,2.51407]
[1585923250756,95.58,6852.18,0.0,-0.81139,0.0003,2.51543]
[1585923255795,95.59,6852.12,0.0,-0.81139,0.0003,2.51544]
[1585923260827,95.6,6851.25,0.0,-0.81161,0.0003,2.51324]
[1585923265861,95.61,6851.98,0.0,-0.81137,0.0003,2.51554]
[1585923270900,95.61,6853.53,0.0,-0.81088,0.0003,2.52011]
[1585923275930,95.61,6854.52,0.0,-0.81059,0.0003,2.52271]
[1585923280966,95.61,6854.7,0.0,-0.81054,0.0003,2.52319]
[1585923286001,95.61,6854.93,0.0,-0.81047,0.0003,2.52383]
[1585923291036,95.61,6854.18,0.0,-0.81071,0.0003,2.52166]
[1585923296075,95.61,6855.5,0.0,-0.81031,0.0003,2.52536]
[1585923301111,95.6,6856.05,0.0,-0.81016,0.0003,2.52681]
[1585923306139,95.59,6857.82,0.0,-0.80964,0.0003,2.53172]
[1585923311175,95.59,6856.14,0.0,-0.81018,0.0003,2.52671]
[1585923316211,95.59,6854.48,0.0,-0.81068,0.0003,2.52194]
[1585923321244,95.59,6853.05,0.0,-0.81111,0.0003,2.51791]
[1585923326282,95.59,6852.38,0.0,-0.8113,0.0003,2.51614]
[1585923331319,95.6,6852.36,0.0,-0.8113,0.0003,2.51601]
[1585923336347,95.61,6851.72,0.0,-0.81147,0.0003,2.51436]
[1585923342347,95.63,6850.05,0.0,-0.81193,0.0003,2.50992]
[1585923347432,95.64,6850.3,0.0,-0.81182,0.0003,2.51097]
[1585923352463,95.65,6852.68,0.0,-0.81107,0.0003,2.51797]
[1585923357497,95.65,6852.86,0.0,-0.81101,0.0003,2.51857]
[1585923362533,95.65,6852.7,0.0,-0.81104,0.0003,2.5182]
[1585923367570,95.66,6851.63,0.0,-0.81136,0.0003,2.51525]
[1585923372604,95.67,6849.99,0.0,-0.81183,0.0003,2.51075]
[1585923377641,95.68,6849.81,0.0,-0.81185,0.0003,2.51051]
[1585923382675,95.69,6849.77,0.0,-0.81183,0.0003,2.51065]
[1585923387709,95.69,6849.89,0.0,-0.81178,0.0003,2.51111]
[1585923392745,95.67,6850.03,0.0,-0.81182,0.0003,2.51074]
[1585923397777,95.65,6849.74,0.0,-0.81196,0.0003,2.50946]
[1585923402814,95.63,6849.52,0.0,-0.81208,0.0003,2.50838]
[1585923407853,95.63,6851.46,0.0,-0.81151,0.0003,2.5138]
[1585923413890,95.64,6852.37,0.0,-0.81121,0.0003,2.5166]
[1585923418928,95.63,6851.95,0.0,-0.81136,0.0003,2.51522]
[1585923423963,95.61,6850.21,0.0,-0.81194,0.0003,2.50978]
[1585923428997,95.59,6849.48,0.0,-0.81221,0.0003,2.50729]
[1585923434030,95.58,6851.7,0.0,-0.81158,0.0003,2.51327]
[1585923438846,95.55,6852.94,0.0,-0.81128,0.0003,2.51625]
[1585923444104,95.53,6852.09,0.0,-0.8116,0.0003,2.51325]
[1585923449140,95.51,6852.05,0.0,-0.81167,0.0003,2.51266]
[1585923454174,95.49,6851.71,0.0,-0.81186,0.0003,2.5109]
[1585923459210,95.47,6851.77,0.0,-0.81189,0.0003,2.51068]
[1585923464245,95.45,6851.87,0.0,-0.8119,0.0003,2.51058]
[1585923469275,95.44,6851.43,0.0,-0.81208,0.0003,2.50896]
[1585923469394,95.44,6851.43,0.0,-0.81208,0.0003,2.50896]
[1585923475320,95.42,6850.51,0.0,-0.8124,0.0003,2.506]
[1585923480348,95.42,6849.56,0.0,-0.81271,0.0003,2.5031]
[1585923483261,95.41,6849.68,0.0,-0.81268,0.0003,2.50337]
[1585923488414,95.41,6846.53,0.0,-0.81363,0.0003,2.49432]
[1585923493447,95.42,6845.33,0.0,-0.81398,0.0003,2.49104]
[1585923495838,95.42,6845.42,0.0,-0.81394,0.0003,2.49137]
[1585923496065,95.42,6845.42,0.0,-0.81394,0.0003,2.49137]
[1585923501504,95.43,6845.57,0.0,-0.81387,0.0003,2.49201]
[1585923506535,95.44,6843.88,0.0,-0.81435,0.0003,2.48738]
[1585923509438,95.45,6843.91,0.0,-0.81433,0.0003,2.4876]
[1585923509767,95.45,6843.8,0.0,-0.81436,0.0003,2.48733]
[1585923515602,95.47,6841.36,0.0,-0.81505,0.0003,2.48055]
[1585923520642,95.49,6840.09,0.0,-0.81537,0.0003,2.47743]
[1585923525671,95.51,6840.01,0.0,-0.81533,0.0003,2.47775]
[1585923528088,95.52,6840.01,0.0,-0.8153,0.0003,2.47796]
[1585923528600,95.53,6839.71,0.0,-0.81538,0.0003,2.4772]
[1585923530706,95.52,6835.06,0.0,-0.81678,0.0003,2.4638]
[1585923535743,95.49,6833.49,0.0,-0.81733,0.0003,2.45861]
[1585923540779,95.47,6833.99,0.0,-0.81725,0.0003,2.45947]
[1585923545811,95.45,6832.66,0.0,-0.81771,0.0003,2.45516]
[1585923550848,95.43,6833.24,0.0,-0.81758,0.0003,2.4564]
[1585923555884,95.41,6832.85,0.0,-0.81775,0.0003,2.45483]
[1585923560918,95.4,6833.83,0.0,-0.8175,0.0003,2.45728]
[1585923565955,95.38,6836.43,0.0,-0.81679,0.0003,2.46424]
[1585923570987,95.36,6837.76,0.0,-0.81643,0.0003,2.4677]
[1585923576025,95.37,6837.72,0.0,-0.81645,0.0003,2.46741]
[1585923576127,95.37,6837.72,0.0,-0.81645,0.0003,2.46741]
[1585923582066,95.37,6838.19,0.0,-0.8163,0.0003,2.46882]
[1585923587099,95.37,6840.11,0.0,-0.81573,0.0003,2.47432]
[1585923589418,95.36,6841.45,0.0,-0.81533,0.0003,2.47809]
[1585923595157,95.35,6840.54,0.0,-0.81564,0.0003,2.47519]
[1585923600195,95.35,6839.07,0.0,-0.81609,0.0003,2.47086]
[1585923601913,95.35,6838.9,0.0,-0.81614,0.0003,2.47039]
[1585923607243,95.35,6839.24,0.0,-0.81605,0.0003,2.47133]
[1585923612278,95.35,6839.35,0.0,-0.81602,0.0003,2.47162]
[1585923617312,95.34,6839.45,0.0,-0.81599,0.0003,2.47184]
[1585923618745,95.34,6839.36,0.0,-0.81602,0.0003,2.47157]
[1585923624346,95.34,6838.16,0.0,-0.81638,0.0003,2.46815]
[1585923630347,95.35,6837.67,0.0,-0.81651,0.0003,2.46685]
[1585923635441,95.35,6837.76,0.0,-0.81649,0.0003,2.46695]
[1585923636943,95.35,6838.01,0.0,-0.81641,0.0003,2.4677]
[1585923642487,95.35,6838.25,0.0,-0.81634,0.0003,2.46842]
[1585923647522,95.36,6838.04,0.0,-0.81639,0.0003,2.46785]
[1585923653563,95.36,6838.13,0.0,-0.81636,0.0003,2.46817]
[1585923658599,95.36,6838.14,0.0,-0.81635,0.0003,2.46824]
[1585923663631,95.36,6838.16,0.0,-0.81634,0.0003,2.46835]
[1585923668247,95.36,6838.1,0.0,-0.81635,0.0003,2.46821]
[1585923668899,95.36,6838.28,0.0,-0.8163,0.0003,2.46874]
[1585923672695,95.37,6835.06,0.0,-0.81725,0.0003,2.45962]
[1585923677730,95.38,6833.97,0.0,-0.81753,0.0003,2.45683]
[1585923679422,95.39,6833.77,0.0,-0.81758,0.0003,2.45633]
[1585923684780,95.41,6833.19,0.0,-0.8177,0.0003,2.45513]
[1585923689492,95.42,6832.23,0.0,-0.81795,0.0003,2.4527]
[1585923694851,95.45,6830.09,0.0,-0.81852,0.0003,2.44701]
[1585923704919,95.5,6829.39,0.0,-0.81858,0.0003,2.44624]
[1585923709956,95.5,6829.49,0.0,-0.81854,0.0003,2.44664]
[1585923714992,95.5,6829.32,0.0,-0.81861,0.0003,2.44595]
[1585923720347,95.49,6829.67,0.0,-0.81853,0.0003,2.44674]
[1585923726071,95.48,6829.32,0.0,-0.81867,0.0003,2.44548]
[1585923731100,95.47,6828.05,0.0,-0.81906,0.0003,2.44167]
[1585923731774,95.47,6828.05,0.0,-0.81906,0.0003,2.44167]
[1585923732435,95.47,6827.72,0.0,-0.81917,0.0003,2.44069]
[1585923733115,95.47,6824.61,0.0,-0.82009,0.0003,2.43178]
[1585923733402,95.47,6824.61,0.0,-0.82009,0.0003,2.43178]
[1585923734126,95.47,6821.4,0.0,-0.82103,0.0003,2.42259]
[1585923735135,95.48,6817.66,0.0,-0.82212,0.00029,2.41196]
[1585923735570,95.48,6817.66,0.0,-0.82212,0.00029,2.41196]
[1585923736655,95.47,6816.73,0.0,-0.8224,0.00029,2.40927]
[1585923737146,95.47,6812.84,0.0,-0.82354,0.00029,2.39809]
[1585923737436,95.47,6812.84,0.0,-0.82354,0.00029,2.39809]
[1585923738152,95.47,6812.86,0.0,-0.82355,0.00029,2.39802]
[1585923741707,95.47,6813.27,0.0,-0.82343,0.00029,2.39923]
[1585923742012,95.47,6813.27,0.0,-0.82343,0.00029,2.39923]
[1585923743256,95.48,6809.2,0.0,-0.8246,0.00029,2.38771]
[1585923744925,95.48,6810.2,0.0,-0.82429,0.00029,2.3907]
[1585923753255,95.53,6809.4,0.0,-0.82442,0.00029,2.38923]
[1585923758295,95.55,6807.33,0.0,-0.82494,0.00029,2.38398]
[1585923762318,95.58,6803.9,0.0,-0.82587,0.00029,2.37477]
[1585923764334,95.58,6797.41,0.0,-0.82774,0.00029,2.35624]
[1585923765341,95.58,6797.85,0.0,-0.82762,0.00029,2.35744]
[1585923768348,95.58,6792.06,0.0,-0.8293,0.00029,2.34073]
[1585923770380,95.58,6790.88,0.0,-0.82963,0.00029,2.33744]
[1585923774958,95.59,6791.32,0.0,-0.82947,0.00029,2.33894]
[1585923778432,95.59,6795.67,0.0,-0.82821,0.00029,2.3515]
[1585923782042,95.59,6796.94,0.0,-0.82785,0.00029,2.35508]
[1585923784537,95.59,6795.82,0.0,-0.82819,0.00029,2.35173]
[1585923785802,95.59,6795.53,0.0,-0.82828,0.00029,2.35087]
[1585923787940,95.58,6791.95,0.0,-0.82931,0.00029,2.34058]
[1585923791524,95.59,6788.84,0.0,-0.83018,0.00029,2.3319]
[1585923796559,95.61,6789.13,0.0,-0.83004,0.00029,2.33317]
[1585923799256,95.62,6789.45,0.0,-0.82993,0.00029,2.33425]
[1585923800586,95.62,6793.11,0.0,-0.82886,0.00029,2.34492]
[1585923801348,95.63,6793.12,0.0,-0.82886,0.00029,2.34495]
[1585923805624,95.62,6798.0,0.0,-0.82746,0.00029,2.3589]
[1585923807637,95.62,6798.01,0.0,-0.82747,0.00029,2.3588]
[1585923812673,95.6,6798.2,0.0,-0.82747,0.00029,2.35874]
[1585923814293,95.6,6797.98,0.0,-0.82754,0.00029,2.35805]
[1585923819720,95.6,6800.06,0.0,-0.82695,0.00029,2.36389]
[1585923823381,95.6,6801.63,0.0,-0.82647,0.00029,2.36858]
[1585923823818,95.61,6801.63,0.0,-0.82647,0.00029,2.36865]
[1585923829336,95.61,6802.27,0.0,-0.82626,0.00029,2.37069]
[1585923834826,95.66,6803.79,0.0,-0.82568,0.00029,2.37622]
[1585923838383,95.68,6804.47,0.0,-0.82542,0.00029,2.37869]
[1585923839213,95.69,6804.91,0.0,-0.82528,0.00029,2.38011]
[1585923844895,95.73,6802.35,0.0,-0.82589,0.00029,2.37387]
[1585923849929,95.77,6801.47,0.0,-0.82604,0.00029,2.37229]
[1585923854964,95.81,6800.52,0.0,-0.82621,0.00029,2.37051]
[1585923859997,95.85,6799.78,0.0,-0.8263,0.00029,2.36941]
[1585923865033,95.89,6799.67,0.0,-0.82623,0.00029,2.37004]
[1585923870068,95.92,6802.28,0.0,-0.82537,0.00029,2.37835]
[1585923870257,95.92,6802.28,0.0,-0.82537,0.00029,2.37835]
[1585923876110,95.95,6803.32,0.0,-0.825,0.00029,2.38186]
[1585923876667,95.95,6803.32,0.0,-0.825,0.00029,2.38186]
[1585923879134,95.96,6808.05,0.0,-0.82359,0.00029,2.39561]
[1585923884167,95.96,6810.46,0.0,-0.82288,0.00029,2.40256]
[1585923886574,95.96,6811.86,0.0,-0.82248,0.00029,2.40652]
[1585923892225,95.95,6814.02,0.0,-0.82187,0.00029,2.41242]
[1585923892393,95.95,6814.02,0.0,-0.82187,0.00029,2.41242]
[1585923896251,95.93,6818.08,0.0,-0.82073,0.00029,2.42357]
[1585923899619,95.92,6818.29,0.0,-0.8207,0.00029,2.42393]
[1585923901165,95.91,6819.21,0.0,-0.82046,0.00029,2.42631]
[1585923903299,95.9,6814.6,0.0,-0.82186,0.00029,2.41275]
[1585923903570,95.9,6814.6,0.0,-0.82186,0.00029,2.41275]
[1585923909346,95.89,6811.46,0.0,-0.82281,0.00029,2.40354]
[1585923914376,95.89,6811.44,0.0,-0.82282,0.00029,2.40346]
[1585923917257,95.89,6811.36,0.0,-0.82284,0.00029,2.40323]
[1585923922435,95.88,6814.3,0.0,-0.82199,0.00029,2.4115]
[1585923927469,95.87,6814.12,0.0,-0.82207,0.00029,2.41074]
[1585923932506,95.86,6815.51,0.0,-0.82172,0.00029,2.41418]
[1585923934554,95.85,6815.89,0.0,-0.82162,0.00029,2.41515]
[1585923934807,95.85,6815.89,0.0,-0.82162,0.00029,2.41515]
[1585923940472,95.84,6814.98,0.0,-0.82192,0.00029,2.41221]
[1585923942266,95.84,6815.8,0.0,-0.82169,0.00029,2.41447]
[1585923947610,95.82,6816.27,0.0,-0.8216,0.00029,2.4154]
[1585923952644,95.8,6816.67,0.0,-0.82153,0.00029,2.41618]
[1585923957683,95.79,6816.83,0.0,-0.82152,0.00029,2.41628]
[1585923962714,95.78,6816.69,0.0,-0.82161,0.00029,2.41553]
[1585923967750,95.76,6818.53,0.0,-0.82111,0.00029,2.42041]
[1585923972786,95.74,6818.01,0.0,-0.82131,0.00029,2.41849]
[1585923977821,95.73,6818.21,0.0,-0.8213,0.00029,2.41867]
[1585923982855,95.71,6815.98,0.0,-0.822,0.00029,2.4119]
[1585923987887,95.7,6814.17,0.0,-0.82255,0.00029,2.40658]
[1585923992928,95.71,6812.15,0.0,-0.82315,0.00029,2.40062]
[1585923997960,95.71,6811.75,0.0,-0.82324,0.00029,2.39966]
[1585924003001,95.72,6811.16,0.0,-0.82339,0.00029,2.39815]
[1585924008030,95.73,6811.21,0.0,-0.82336,0.00029,2.39847]
[1585924013063,95.74,6811.38,0.0,-0.82329,0.00029,2.39915]
[1585924018104,95.74,6811.7,0.0,-0.82318,0.00029,2.40022]
[1585924023136,95.75,6814.84,0.0,-0.82225,0.00029,2.40927]
[1585924028168,95.74,6816.41,0.0,-0.82181,0.00029,2.41359]
[1585924033208,95.73,6817.03,0.0,-0.82166,0.00029,2.41507]
[1585924038243,95.71,6817.07,0.0,-0.82168,0.00029,2.41488]
[1585924043273,95.7,6817.09,0.0,-0.82171,0.00029,2.41469]
[1585924048311,95.69,6817.61,0.0,-0.82159,0.00029,2.41588]
[1585924053346,95.68,6817.06,0.0,-0.8218,0.00029,2.41377]
[1585924058383,95.67,6817.35,0.0,-0.82174,0.00029,2.41435]
[1585924063414,95.66,6820.31,0.0,-0.82091,0.0003,2.42252]
[1585924068451,95.64,6821.06,0.0,-0.82074,0.0003,2.42417]
[1585924073483,95.61,6821.36,0.0,-0.82072,0.0003,2.42451]
[1585924078521,95.6,6818.92,0.0,-0.82149,0.00029,2.4171]
[1585924083553,95.59,6818.88,0.0,-0.82152,0.00029,2.41677]
[1585924088589,95.58,6819.51,0.0,-0.82137,0.0003,2.4183]
[1585924093625,95.56,6820.01,0.0,-0.82126,0.0003,2.41941]
[1585924098664,95.55,6822.79,0.0,-0.8205,0.0003,2.4269]
[1585924103693,95.52,6824.39,0.0,-0.82009,0.0003,2.43091]
[1585924109741,95.49,6825.27,0.0,-0.81993,0.0003,2.43263]
[1585924114776,95.46,6825.31,0.0,-0.82001,0.0003,2.43181]
[1585924119808,95.43,6827.2,0.0,-0.81953,0.0003,2.43657]
[1585924124846,95.4,6827.22,0.0,-0.81961,0.0003,2.43588]
[1585924129879,95.37,6823.93,0.0,-0.82066,0.0003,2.42576]
[1585924134914,95.36,6822.19,0.0,-0.82122,0.0003,2.42038]
[1585924139950,95.35,6820.09,0.0,-0.82186,0.0003,2.41419]
[1585924144982,95.35,6820.55,0.0,-0.82173,0.0003,2.41545]
[1585924149013,95.34,6823.74,0.0,-0.82081,0.0003,2.42444]
[1585924154047,95.32,6825.53,0.0,-0.82033,0.0003,2.42915]
[1585924159083,95.3,6827.32,0.0,-0.81988,0.0003,2.43362]
[1585924164118,95.27,6827.35,0.0,-0.81994,0.0003,2.43308]
[1585924169152,95.25,6827.28,0.0,-0.82003,0.0003,2.4323]
[1585924174186,95.23,6825.28,0.0,-0.8207,0.0003,2.42583]
[1585924179221,95.21,6824.83,0.0,-0.82087,0.0003,2.42418]
[1585924184257,95.2,6825.25,0.0,-0.82078,0.0003,2.4251]
[1585924189291,95.19,6826.33,0.0,-0.8205,0.0003,2.42784]
[1585924194329,95.17,6827.88,0.0,-0.8201,0.0003,2.43182]
[1585924199363,95.15,6826.38,0.0,-0.82059,0.0003,2.42709]
[1585924204401,95.14,6826.06,0.0,-0.82073,0.0003,2.42582]
[1585924209435,95.13,6824.92,0.0,-0.8211,0.0003,2.42228]
[1585924214472,95.12,6825.08,0.0,-0.82108,0.0003,2.42252]
[1585924219504,95.11,6825.46,0.0,-0.82099,0.0003,2.4234]
[1585924224538,95.1,6825.77,0.0,-0.82093,0.0003,2.42403]
[1585924229576,95.09,6823.51,0.0,-0.82161,0.0003,2.41742]
[1585924234608,95.09,6821.92,0.0,-0.82209,0.0003,2.41261]
[1585924239645,95.1,6822.53,0.0,-0.8219,0.0003,2.41444]
[1585924244681,95.1,6819.42,0.0,-0.82281,0.0003,2.4056]
[1585924249714,95.11,6817.95,0.0,-0.82321,0.00029,2.40166]
[1585924254751,95.13,6815.71,0.0,-0.82381,0.00029,2.39567]
[1585924259784,95.15,6815.08,0.0,-0.82393,0.00029,2.39439]
[1585924264818,95.18,6814.85,0.0,-0.82393,0.00029,2.39434]
[1585924269858,95.2,6814.78,0.0,-0.82389,0.00029,2.39471]
[1585924274891,95.23,6813.26,0.0,-0.82426,0.00029,2.39091]
[1585924277911,95.24,6809.41,0.0,-0.82534,0.00029,2.38031]
[1585924282946,95.28,6809.64,0.0,-0.82516,0.00029,2.38192]
[1585924285968,95.3,6814.53,0.0,-0.82366,0.00029,2.39653]
[1585924286976,95.31,6816.12,0.0,-0.82319,0.00029,2.4012]
[1585924289998,95.31,6818.64,0.0,-0.82243,0.00029,2.40859]
[1585924295031,95.32,6817.22,0.0,-0.82285,0.00029,2.40435]
[1585924300063,95.33,6815.02,0.0,-0.82347,0.00029,2.39826]
[1585924305100,95.34,6814.05,0.0,-0.8237,0.00029,2.39588]
[1585924310135,95.36,6812.84,0.0,-0.824,0.00029,2.39291]
[1585924315168,95.38,6814.4,0.0,-0.82349,0.00029,2.39786]
[1585924320207,95.4,6815.32,0.0,-0.82318,0.00029,2.40082]
[1585924325259,95.41,6815.55,0.0,-0.82308,0.00029,2.40181]
[1585924330291,95.42,6815.61,0.0,-0.82303,0.00029,2.40221]
[1585924335322,95.43,6815.75,0.0,-0.82296,0.00029,2.40285]
[1585924340365,95.44,6814.49,0.0,-0.8233,0.00029,2.39948]
[1585924345393,95.45,6815.78,0.0,-0.8229,0.00029,2.40343]
[1585924350433,95.45,6816.32,0.0,-0.82272,0.00029,2.40513]
[1585924355465,95.46,6816.88,0.0,-0.82256,0.00029,2.40662]
[1585924360499,95.46,6816.73,0.0,-0.82259,0.00029,2.40624]
[1585924365534,95.47,6816.68,0.0,-0.8226,0.00029,2.40619]
[1585924370580,95.47,6817.64,0.0,-0.8223,0.00029,2.40903]
[1585924375612,95.47,6817.69,0.0,-0.82229,0.00029,2.40919]
[1585924381655,95.47,6816.23,0.0,-0.82271,0.00029,2.40502]
[1585924384679,95.48,6810.77,0.0,-0.8243,0.00029,2.38948]
[1585924388706,95.5,6809.34,0.0,-0.82466,0.00029,2.38588]
[1585924393743,95.52,6809.55,0.0,-0.82452,0.00029,2.38712]
[1585924398777,95.55,6808.64,0.0,-0.82472,0.00029,2.38515]
[1585924403814,95.58,6807.08,0.0,-0.82509,0.00029,2.38135]
[1585924408845,95.61,6804.95,0.0,-0.82561,0.00029,2.37609]
[1585924413884,95.65,6804.44,0.0,-0.82567,0.00029,2.37532]
[1585924418914,95.69,6803.76,0.0,-0.82576,0.00029,2.37429]
[1585924423953,95.72,6799.77,0.0,-0.82681,0.00029,2.3638]
[1585924426973,95.72,6798.32,0.0,-0.82724,0.00029,2.35951]
[1585924432006,95.71,6795.65,0.0,-0.82805,0.00029,2.35154]
[1585924437041,95.7,6797.5,0.0,-0.82754,0.00029,2.35663]
[1585924442076,95.68,6799.72,0.0,-0.82695,0.00029,2.36257]
[1585924447114,95.66,6800.35,0.0,-0.82683,0.00029,2.36384]
[1585924452151,95.67,6804.92,0.0,-0.82547,0.00029,2.37719]
[1585924457182,95.66,6808.47,0.0,-0.82445,0.00029,2.38724]
[1585924462217,95.65,6808.2,0.0,-0.82457,0.00029,2.38614]
[1585924467250,95.64,6808.28,0.0,-0.82458,0.00029,2.38605]
[1585924472288,95.63,6806.36,0.0,-0.82519,0.00029,2.38004]
[1585924477326,95.63,6804.45,0.0,-0.82575,0.00029,2.37453]
[1585924482348,95.63,6803.45,0.0,-0.82602,0.00029,2.37178]
[1585924487395,95.62,6803.08,0.0,-0.82616,0.00029,2.37051]
[1585924492428,95.59,6802.17,0.0,-0.8265,0.00029,2.36724]
[1585924497464,95.57,6801.57,0.0,-0.82675,0.00029,2.36483]
[1585924502499,95.55,6799.54,0.0,-0.82739,0.00029,2.35852]
[1585924507533,95.54,6797.94,0.0,-0.82789,0.00029,2.35367]
[1585924512570,95.53,6801.08,0.0,-0.827,0.00029,2.36243]
[1585924517603,95.58,6803.57,0.0,-0.82614,0.00029,2.3708]
[1585924522640,95.62,6804.7,0.0,-0.82569,0.00029,2.37507]
[1585924527676,95.65,6805.66,0.0,-0.82531,0.00029,2.37874]
[1585924532709,95.68,6807.72,0.0,-0.82464,0.00029,2.38515]
[1585924537742,95.71,6807.51,0.0,-0.82463,0.00029,2.38511]
[1585924543783,95.73,6809.82,0.0,-0.82389,0.00029,2.39231]
[1585924548817,95.74,6811.41,0.0,-0.82339,0.00029,2.39715]
[1585924553856,95.75,6809.88,0.0,-0.82381,0.00029,2.39299]
[1585924558892,95.77,6807.91,0.0,-0.82434,0.00029,2.38778]
[1585924563924,95.79,6808.16,0.0,-0.82421,0.00029,2.38894]
[1585924568957,95.81,6807.79,0.0,-0.82427,0.00029,2.38832]
[1585924573998,95.82,6807.01,0.0,-0.82445,0.00029,2.38654]
[1585924579032,95.82,6805.96,0.0,-0.82475,0.00029,2.38351]
[1585924584068,95.82,6806.08,0.0,-0.82471,0.00029,2.38391]
[1585924589099,95.84,6804.68,0.0,-0.82507,0.00029,2.38033]
[1585924594139,95.86,6803.1,0.0,-0.82548,0.00029,2.37611]
[1585924599169,95.89,6803.85,0.0,-0.82518,0.00029,2.37897]
[1585924604207,95.92,6804.1,0.0,-0.82503,0.00029,2.38034]
[1585924609241,95.94,6802.91,0.0,-0.82532,0.00029,2.3774]
[1585924614277,95.93,6801.93,0.0,-0.82562,0.00029,2.37447]
[1585924619309,95.93,6802.38,0.0,-0.8255,0.00029,2.37568]
[1585924624346,95.94,6801.3,0.0,-0.82578,0.00029,2.37285]
[1585924629347,95.94,6801.1,0.0,-0.82585,0.00029,2.37225]
[1585924634417,95.94,6798.87,0.0,-0.8265,0.00029,2.36577]
[1585924639455,95.91,6796.93,0.0,-0.82714,0.00029,2.35959]
[1585924644347,95.89,6793.72,0.0,-0.82811,0.00029,2.34998]
[1585924648515,95.89,6790.32,0.0,-0.8291,0.00029,2.34015]
[1585924650347,95.89,6786.41,0.0,-0.83022,0.00029,2.32902]
[1585924655561,95.91,6783.49,0.0,-0.83102,0.00029,2.32081]
[1585924660598,95.93,6783.67,0.0,-0.8309,0.00029,2.32192]
[1585924664626,95.95,6786.75,0.0,-0.82998,0.00029,2.33112]
[1585924666643,95.96,6782.74,0.0,-0.83109,0.00029,2.31993]
[1585924667252,95.96,6782.74,0.0,-0.83109,0.00029,2.31993]
[1585924670668,95.95,6778.65,0.0,-0.83229,0.00028,2.30795]
[1585924675701,95.94,6776.3,0.0,-0.83298,0.00028,2.30107]
[1585924677423,95.94,6775.8,0.0,-0.83311,0.00028,2.29968]
[1585924682754,95.96,6778.38,0.0,-0.83234,0.00028,2.3074]
[1585924684769,95.96,6781.4,0.0,-0.83146,0.00028,2.31623]
[1585924685208,95.96,6781.4,0.0,-0.83146,0.00028,2.31623]
[1585924690813,95.99,6783.06,0.0,-0.8309,0.00029,2.32176]
[1585924695848,96.02,6781.28,0.0,-0.83134,0.00028,2.31725]
[1585924700882,96.04,6782.91,0.0,-0.83081,0.00029,2.32251]
[1585924703903,96.05,6786.16,0.0,-0.82985,0.00029,2.33206]
[1585924707601,96.06,6786.2,0.0,-0.82982,0.00029,2.33229]
[1585924710772,96.06,6787.77,0.0,-0.82936,0.00029,2.33688]
[1585924716576,96.07,6783.77,0.0,-0.8305,0.00029,2.32541]
[1585924717566,96.07,6783.81,0.0,-0.83048,0.00029,2.32561]
[1585924723038,96.1,6778.96,0.0,-0.83178,0.00028,2.31244]
[1585924728069,96.09,6778.35,0.0,-0.83197,0.00028,2.31059]
[1585924733104,96.09,6777.87,0.0,-0.83211,0.00028,2.3092]
[1585924738143,96.09,6777.8,0.0,-0.83213,0.00028,2.30896]
[1585924739764,96.09,6777.99,0.0,-0.83208,0.00028,2.30951]
[1585924741557,96.09,6776.27,0.0,-0.83257,0.00028,2.30457]
[1585924743178,96.09,6771.9,0.0,-0.83379,0.00028,2.29217]
[1585924744187,96.09,6772.12,0.0,-0.83374,0.00028,2.29269]
[1585924745434,96.09,6771.77,0.0,-0.83385,0.00028,2.29159]
[1585924746010,96.09,6771.77,0.0,-0.83385,0.00028,2.29159]
[1585924746200,96.08,6768.28,0.0,-0.83485,0.00028,2.28155]
[1585924746885,96.08,6768.28,0.0,-0.83485,0.00028,2.28155]
[1585924751678,96.08,6769.43,0.0,-0.83454,0.00028,2.2847]
[1585924755270,96.06,6772.84,0.0,-0.83361,0.00028,2.29413]
[1585924760300,96.04,6773.85,0.0,-0.83338,0.00028,2.29648]
[1585924763234,96.05,6776.15,0.0,-0.83272,0.00028,2.30318]
[1585924767356,96.06,6780.55,0.0,-0.83145,0.00028,2.31594]
[1585924769449,96.07,6782.06,0.0,-0.83099,0.00029,2.32048]
[1585924775405,96.09,6782.86,0.0,-0.83071,0.00029,2.32314]
[1585924780440,96.11,6784.27,0.0,-0.83026,0.00029,2.32755]
[1585924785479,96.12,6786.52,0.0,-0.82959,0.00029,2.33424]
[1585924790512,96.12,6787.93,0.0,-0.82917,0.00029,2.33834]
[1585924792681,96.12,6788.1,0.0,-0.82913,0.00029,2.33882]
[1585924798566,96.11,6789.6,0.0,-0.82872,0.00029,2.34291]
[1585924803602,96.1,6790.57,0.0,-0.82846,0.00029,2.34553]
[1585924808640,96.09,6792.44,0.0,-0.82795,0.00029,2.3506]
[1585924810952,96.09,6792.42,0.0,-0.82797,0.00029,2.35042]
[1585924816695,96.07,6794.14,0.0,-0.82753,0.00029,2.35484]
[1585924821732,96.05,6794.85,0.0,-0.82739,0.00029,2.35633]
[1585924826763,96.03,6794.89,0.0,-0.82743,0.00029,2.35595]
[1585924831795,96.01,6795.13,0.0,-0.82743,0.00029,2.35592]
[1585924836833,95.99,6795.62,0.0,-0.82735,0.00029,2.35676]
[1585924839912,95.97,6796.25,0.0,-0.82721,0.00029,2.35827]
[1585924845896,95.94,6798.37,0.0,-0.82668,0.00029,2.36357]
[1585924850932,95.92,6799.42,0.0,-0.82646,0.00029,2.36588]
[1585924855969,95.89,6800.01,0.0,-0.82637,0.00029,2.36682]
[1585924857917,95.88,6800.03,0.0,-0.82638,0.00029,2.36673]
[1585924863014,95.85,6797.57,0.0,-0.82718,0.00029,2.35897]
[1585924867265,95.84,6796.96,0.0,-0.8274,0.00029,2.35684]
[1585924873087,95.82,6795.89,0.0,-0.82776,0.00029,2.35336]
[1585924878120,95.8,6796.72,0.0,-0.82756,0.00029,2.35538]
[1585924883159,95.79,6796.27,0.0,-0.82773,0.00029,2.35376]
[1585924888191,95.78,6795.89,0.0,-0.82787,0.00029,2.35239]
[1585924893228,95.77,6795.82,0.0,-0.82793,0.00029,2.35168]
[1585924898262,95.76,6795.62,0.0,-0.82802,0.00029,2.35089]
[1585924900004,95.76,6795.65,0.0,-0.82801,0.00029,2.35093]
[1585924900627,95.76,6795.58,0.0,-0.82804,0.00029,2.3507]
[1585924906316,95.75,6792.96,0.0,-0.8288,0.00029,2.34311]
[1585924911351,95.76,6793.7,0.0,-0.82858,0.00029,2.34525]
[1585924916387,95.75,6793.02,0.0,-0.82878,0.00029,2.34329]
[1585924921422,95.76,6791.77,0.0,-0.82914,0.00029,2.33973]
[1585924926458,95.76,6792.3,0.0,-0.82897,0.00029,2.34137]
[1585924931493,95.76,6792.61,0.0,-0.82887,0.00029,2.34233]
[1585924936532,95.77,6792.37,0.0,-0.82894,0.00029,2.34172]
[1585924941566,95.77,6793.0,0.0,-0.82875,0.00029,2.34358]
[1585924942560,95.77,6793.0,0.0,-0.82875,0.00029,2.34358]
[1585924945603,95.77,6791.18,0.0,-0.82927,0.00029,2.33839]
[1585924948529,95.77,6790.34,0.0,-0.8295,0.00029,2.33606]
[1585924949345,95.77,6789.97,0.0,-0.8296,0.00029,2.33504]
[1585924952646,95.79,6785.25,0.0,-0.83094,0.00029,2.32156]
[1585924955664,95.8,6783.61,0.0,-0.83136,0.00029,2.31726]
[1585924956436,95.81,6783.11,0.0,-0.83148,0.00029,2.316]
[1585924957995,95.81,6781.71,0.0,-0.83187,0.00028,2.31215]
[1585924958837,95.82,6779.64,0.0,-0.83244,0.00028,2.3064]
[1585924960075,95.82,6777.14,0.0,-0.83314,0.00028,2.29928]
[1585924965736,95.8,6775.25,0.0,-0.83373,0.00028,2.29339]
[1585924966101,95.8,6775.25,0.0,-0.83373,0.00028,2.29339]
[1585924971777,95.82,6775.79,0.0,-0.83354,0.00028,2.29524]
[1585924974821,95.83,6775.37,0.0,-0.83363,0.00028,2.29434]
[1585924976137,95.83,6774.17,0.0,-0.83396,0.00028,2.291]
[1585924981844,95.87,6770.89,0.0,-0.83478,0.00028,2.28257]
[1585924986056,95.9,6770.38,0.0,-0.83485,0.00028,2.2818]
[1585924988896,95.91,6774.26,0.0,-0.8337,0.00028,2.29335]
[1585924991294,95.92,6776.79,0.0,-0.83296,0.00028,2.30081]
[1585924991768,95.92,6776.79,0.0,-0.83296,0.00028,2.30081]
[1585924996953,95.94,6776.85,0.0,-0.8329,0.00028,2.30136]
[1585924997952,95.94,6776.85,0.0,-0.8329,0.00028,2.30136]
[1585924998220,95.94,6777.4,0.0,-0.83273,0.00028,2.30299]
[1585924999845,95.94,6777.1,0.0,-0.83281,0.00028,2.30219]
[1585925005008,95.97,6773.41,0.0,-0.83378,0.00028,2.29231]
[1585925008266,95.98,6772.83,0.0,-0.83391,0.00028,2.29098]
[1585925009160,95.99,6772.0,0.0,-0.83413,0.00028,2.28872]
[1585925015081,96.02,6776.83,0.0,-0.83269,0.00028,2.30303]
[1585925015384,96.02,6776.83,0.0,-0.83269,0.00028,2.30303]
[1585925015625,96.02,6776.83,0.0,-0.83269,0.00028,2.30303]
[1585925021123,96.02,6778.97,0.0,-0.83207,0.00028,2.30928]
[1585925022800,96.02,6779.29,0.0,-0.83198,0.00028,2.31018]
[1585925028173,96.02,6779.12,0.0,-0.83203,0.00028,2.30966]
[1585925033207,96.03,6782.43,0.0,-0.83106,0.00029,2.3194]
[1585925038241,96.05,6784.41,0.0,-0.83044,0.00029,2.32555]
[1585925040906,96.06,6784.84,0.0,-0.8303,0.00029,2.32692]
[1585925042669,96.06,6784.61,0.0,-0.83035,0.00029,2.32641]
[1585925048312,96.08,6782.32,0.0,-0.83094,0.00029,2.3204]
[1585925048385,96.08,6782.32,0.0,-0.83094,0.00029,2.3204]
[1585925054356,96.11,6779.53,0.0,-0.83165,0.00028,2.31321]
[1585925059389,96.11,6779.6,0.0,-0.83165,0.00028,2.31322]
[1585925064420,96.1,6779.37,0.0,-0.83174,0.00028,2.31239]
[1585925069459,96.1,6781.48,0.0,-0.83114,0.00028,2.31834]
[1585925073348,96.11,6783.86,0.0,-0.83043,0.00029,2.32531]
[1585925073683,96.11,6783.86,0.0,-0.83043,0.00029,2.32531]
[1585925074553,96.11,6783.56,0.0,-0.83051,0.00029,2.32451]
[1585925080534,96.14,6782.68,0.0,-0.8307,0.00029,2.32257]
[1585925085570,96.16,6781.33,0.0,-0.83102,0.00028,2.31923]
[1585925086778,96.16,6781.27,0.0,-0.83103,0.00028,2.31918]
[1585925088348,96.17,6777.03,0.0,-0.83221,0.00028,2.30728]
[1585925088637,96.17,6777.03,0.0,-0.83221,0.00028,2.30728]
[1585925089348,96.17,6777.03,0.0,-0.83221,0.00028,2.30728]
[1585925093628,96.18,6772.54,0.0,-0.83346,0.00028,2.29464]
[1585925094506,96.18,6772.71,0.0,-0.83341,0.00028,2.29519]
[1585925096414,96.18,6771.74,0.0,-0.83367,0.00028,2.2925]
[1585925097819,96.17,6769.67,0.0,-0.83428,0.00028,2.2864]
[1585925099049,96.17,6767.53,0.0,-0.83489,0.00028,2.28024]
[1585925099670,96.17,6764.06,0.0,-0.83587,0.00028,2.27031]
[1585925100055,96.17,6764.06,0.0,-0.83587,0.00028,2.27031]
[1585925100348,96.17,6763.95,0.0,-0.83589,0.00028,2.27002]
[1585925104705,96.18,6758.35,0.0,-0.83743,0.00028,2.25431]
[1585925104886,96.18,6758.35,0.0,-0.83743,0.00028,2.25431]
[1585925105709,96.18,6754.43,0.0,-0.83853,0.00028,2.24307]
[1585925106348,96.18,6752.5,0.0,-0.83907,0.00028,2.23757]
[1585925106982,96.18,6752.5,0.0,-0.83907,0.00028,2.23757]
[1585925110441,96.18,6752.06,0.0,-0.83917,0.00028,2.23647]
[1585925119154,96.2,6752.22,0.0,-0.83909,0.00028,2.23727]
[1585925120885,96.2,6752.06,0.0,-0.83913,0.00028,2.23687]
[1585925126672,96.21,6749.52,0.0,-0.8398,0.00028,2.22994]
[1585925128873,96.22,6743.87,0.0,-0.84132,0.00027,2.21423]
[1585925128996,96.22,6743.87,0.0,-0.84132,0.00027,2.21423]
[1585925130925,96.24,6740.73,0.0,-0.84213,0.00027,2.2057]
[1585925133348,96.27,6738.39,0.0,-0.84271,0.00027,2.19957]
[1585925133887,96.27,6738.39,0.0,-0.84271,0.00027,2.19957]
[1585925135919,96.29,6741.95,0.0,-0.84168,0.00027,2.21017]
[1585925138499,96.3,6742.3,0.0,-0.84154,0.00027,2.21154]
[1585925139294,96.31,6742.66,0.0,-0.84142,0.00027,2.21276]
[1585925142348,96.34,6747.45,0.0,-0.84002,0.00028,2.22709]
[1585925148004,96.39,6747.12,0.0,-0.83997,0.00028,2.2275]
[1585925148588,96.4,6747.09,0.0,-0.83994,0.00028,2.2277]
[1585925149276,96.4,6747.09,0.0,-0.83994,0.00028,2.2277]
[1585925155055,96.46,6750.11,0.0,-0.83895,0.00028,2.2377]
[1585925160087,96.49,6750.86,0.0,-0.83864,0.00028,2.24081]
[1585925163348,96.54,6754.92,0.0,-0.83738,0.00028,2.25347]
[1585925164721,96.54,6754.92,0.0,-0.83738,0.00028,2.25347]
[1585925165515,96.55,6754.4,0.0,-0.8375,0.00028,2.25228]
[1585925172170,96.63,6752.86,0.0,-0.8377,0.00028,2.2499]
[1585925173186,96.63,6752.48,0.0,-0.83779,0.00028,2.24901]
[1585925178903,96.66,6751.48,0.0,-0.838,0.00028,2.24679]
[1585925184253,96.72,6754.72,0.0,-0.83692,0.00028,2.25759]
[1585925189165,96.76,6754.53,0.0,-0.83687,0.00028,2.25798]
[1585925193321,96.8,6758.55,0.0,-0.83565,0.00028,2.27016]
[1585925194567,96.8,6758.5,0.0,-0.83565,0.00028,2.27016]
[1585925194849,96.8,6758.5,0.0,-0.83565,0.00028,2.27016]
[1585925200344,96.86,6761.52,0.0,-0.83465,0.00028,2.28007]
[1585925205406,96.91,6763.78,0.0,-0.83386,0.00028,2.28791]
[1585925206401,96.91,6763.78,0.0,-0.83386,0.00028,2.28791]
[1585925211446,96.97,6764.21,0.0,-0.83359,0.00028,2.29044]
[1585925216479,97.0,6766.08,0.0,-0.83297,0.00028,2.29662]
[1585925221515,97.03,6769.07,0.0,-0.83205,0.00028,2.3057]
[1585925221714,97.03,6769.07,0.0,-0.83205,0.00028,2.3057]
[1585925222072,97.03,6769.07,0.0,-0.83205,0.00028,2.3057]
[1585925227610,97.05,6768.65,0.0,-0.83211,0.00028,2.30509]
[1585925233600,97.07,6769.53,0.0,-0.83179,0.00028,2.30816]
[1585925235015,97.08,6770.32,0.0,-0.83156,0.00028,2.31047]
[1585925240650,97.09,6772.61,0.0,-0.83088,0.00028,2.31731]
[1585925245683,97.09,6774.13,0.0,-0.83044,0.00028,2.32167]
[1585925246240,97.09,6774.13,0.0,-0.83044,0.00028,2.32167]
[1585925251727,97.09,6775.6,0.0,-0.83004,0.00028,2.32559]
[1585925254019,97.09,6775.69,0.0,-0.83002,0.00028,2.32577]
[1585925255446,97.09,6774.93,0.0,-0.83023,0.00028,2.32361]
[1585925260790,97.09,6776.16,0.0,-0.8299,0.00028,2.32698]
[1585925262691,97.08,6775.65,0.0,-0.83005,0.00028,2.32549]
[1585925263250,97.08,6775.65,0.0,-0.83005,0.00028,2.32549]
[1585925268844,97.08,6774.14,0.0,-0.83048,0.00028,2.32117]
[1585925273879,97.08,6774.65,0.0,-0.83034,0.00028,2.32261]
[1585925278916,97.08,6774.45,0.0,-0.8304,0.00028,2.32201]
[1585925283215,97.08,6773.88,0.0,-0.83056,0.00028,2.3204]
[1585925285411,97.08,6770.91,0.0,-0.83139,0.00028,2.31203]
[1585925291004,97.1,6767.91,0.0,-0.83218,0.00028,2.30403]
[1585925293113,97.11,6766.78,0.0,-0.83248,0.00028,2.30105]
[1585925299054,97.13,6765.77,0.0,-0.8327,0.00028,2.29878]
[1585925299765,97.13,6765.77,0.0,-0.8327,0.00028,2.29878]
[1585925305100,97.16,6769.13,0.0,-0.83169,0.00028,2.30886]
[1585925310132,97.16,6772.21,0.0,-0.83079,0.00028,2.31779]
[1585925315170,97.17,6771.45,0.0,-0.83101,0.00028,2.3155]
[1585925316649,97.17,6773.3,0.0,-0.83048,0.00028,2.32078]
[1585925319347,97.17,6775.74,0.0,-0.8298,0.00028,2.3276]
[1585925325238,97.16,6776.82,0.0,-0.82952,0.00028,2.33036]
[1585925330276,97.14,6777.7,0.0,-0.82931,0.00028,2.33252]
[1585925334074,97.13,6777.97,0.0,-0.82926,0.00028,2.33305]
[1585925339337,97.11,6780.8,0.0,-0.82852,0.00028,2.34054]
[1585925342015,97.1,6780.79,0.0,-0.82855,0.00028,2.34028]
[1585925347392,97.07,6780.44,0.0,-0.82873,0.00028,2.33852]
[1585925352428,97.05,6781.83,0.0,-0.8284,0.00029,2.34189]
[1585925357462,97.03,6781.11,0.0,-0.82867,0.00028,2.33928]
[1585925362495,97.01,6781.47,0.0,-0.82863,0.00029,2.33981]
[1585925365045,97.0,6780.41,0.0,-0.82895,0.00028,2.33662]
[1585925370554,96.98,6780.03,0.0,-0.82911,0.00028,2.33507]
[1585925375590,96.96,6780.71,0.0,-0.82897,0.00028,2.3364]
[1585925380625,96.95,6780.51,0.0,-0.82908,0.00028,2.33543]
[1585925385660,96.94,6780.32,0.0,-0.82917,0.00028,2.33455]
[1585925388385,96.93,6780.38,0.0,-0.82917,0.00028,2.33461]
[1585925389065,96.93,6780.21,0.0,-0.82922,0.00028,2.33407]
[1585925393713,96.92,6775.68,0.0,-0.83052,0.00028,2.32114]
[1585925398749,96.93,6775.62,0.0,-0.83053,0.00028,2.32105]
[1585925403811,96.93,6777.9,0.0,-0.82988,0.00028,2.32752]
[1585925408831,96.92,6779.3,0.0,-0.8295,0.00028,2.33134]
[1585925413870,96.91,6779.45,0.0,-0.82948,0.00028,2.33153]
[1585925418902,96.9,6779.51,0.0,-0.82949,0.00028,2.33148]
[1585925423938,96.89,6781.44,0.0,-0.82897,0.00029,2.3367]
[1585925428268,96.88,6782.76,0.0,-0.82863,0.00029,2.34014]
[1585925434006,96.86,6783.54,0.0,-0.82848,0.00029,2.34154]
[1585925438184,96.84,6783.5,0.0,-0.82854,0.00029,2.34105]
[1585925438621,96.84,6783.5,0.0,-0.82854,0.00029,2.34105]
[1585925444078,96.83,6781.63,0.0,-0.82912,0.00029,2.33532]
[1585925449111,96.81,6781.69,0.0,-0.82914,0.00029,2.33518]
[1585925454150,96.8,6781.99,0.0,-0.82908,0.00029,2.33576]
[1585925459182,96.79,6782.39,0.0,-0.82901,0.00029,2.33658]
[1585925464221,96.78,6783.06,0.0,-0.82885,0.00029,2.33815]
[1585925469255,96.76,6783.28,0.0,-0.82883,0.00029,2.33844]
[1585925474290,96.75,6783.36,0.0,-0.82884,0.00029,2.33832]
[1585925479322,96.74,6782.93,0.0,-0.829,0.00029,2.33679]
[1585925484348,96.73,6782.99,0.0,-0.82902,0.00029,2.33667]
[1585925489390,96.72,6781.21,0.0,-0.82955,0.00028,2.33145]
[1585925490784,96.72,6781.42,0.0,-0.82949,0.00029,2.33201]
[1585925495436,96.72,6777.68,0.0,-0.83056,0.00028,2.32118]
[1585925500468,96.73,6777.64,0.0,-0.83055,0.00028,2.32127]
[1585925504496,96.73,6781.23,0.0,-0.82953,0.00028,2.33151]
[1585925506289,96.73,6781.96,0.0,-0.82932,0.00029,2.33354]
[1585925511348,96.71,6785.52,0.0,-0.82835,0.00029,2.34326]
[1585925512508,96.71,6785.52,0.0,-0.82835,0.00029,2.34326]
[1585925517592,96.68,6787.78,0.0,-0.82779,0.00029,2.34896]
[1585925522624,96.66,6787.58,0.0,-0.82791,0.00029,2.34778]
[1585925527661,96.63,6789.51,0.0,-0.82743,0.00029,2.35268]
[1585925532696,96.61,6789.62,0.0,-0.82747,0.00029,2.35234]
[1585925537125,96.59,6789.22,0.0,-0.82765,0.00029,2.35067]
[1585925538016,96.58,6789.2,0.0,-0.82767,0.00029,2.35049]
[1585925543777,96.56,6789.2,0.0,-0.82773,0.00029,2.3499]
[1585925546638,96.55,6788.78,0.0,-0.82788,0.00029,2.34847]
[1585925551828,96.52,6789.77,0.0,-0.82769,0.00029,2.35035]
[1585925556865,96.51,6789.94,0.0,-0.82767,0.00029,2.35061]
[1585925561902,96.51,6789.83,0.0,-0.82769,0.00029,2.35042]
[1585925566936,96.49,6791.0,0.0,-0.82742,0.00029,2.35312]
[1585925571974,96.46,6794.17,0.0,-0.8266,0.00029,2.36138]
[1585925576852,96.43,6795.08,0.0,-0.82642,0.00029,2.36321]
[1585925577655,96.42,6795.18,0.0,-0.82641,0.00029,2.36331]
[1585925583048,96.38,6792.97,0.0,-0.82716,0.00029,2.35604]
[1585925588086,96.35,6794.96,0.0,-0.82667,0.00029,2.36099]
[1585925591690,96.33,6795.42,0.0,-0.8266,0.00029,2.3618]
[1585925593716,96.32,6794.21,0.0,-0.82699,0.00029,2.35802]
[1585925599163,96.28,6798.91,0.0,-0.82573,0.00029,2.37051]
[1585925599477,96.28,6798.91,0.0,-0.82573,0.00029,2.37051]
[1585925602825,96.25,6801.53,0.0,-0.82505,0.00029,2.3773]
[1585925608223,96.21,6803.04,0.0,-0.82473,0.00029,2.38059]
[1585925610584,96.21,6803.01,0.0,-0.82476,0.00029,2.38033]
[1585925616280,96.18,6804.11,0.0,-0.82452,0.00029,2.38267]
[1585925621314,96.16,6804.11,0.0,-0.82458,0.00029,2.38218]
[1585925626352,96.14,6804.16,0.0,-0.82461,0.00029,2.38188]
[1585925631386,96.13,6804.46,0.0,-0.82458,0.00029,2.38229]
[1585925632365,96.13,6804.46,0.0,-0.82458,0.00029,2.38229]
[1585925637431,96.09,6802.35,0.0,-0.8253,0.00029,2.37529]
[1585925638958,96.09,6802.39,0.0,-0.8253,0.00029,2.37537]
[1585925639229,96.09,6802.39,0.0,-0.8253,0.00029,2.37537]
[1585925641221,96.08,6801.74,0.0,-0.82549,0.00029,2.37343]
[1585925646491,96.04,6799.76,0.0,-0.82619,0.00029,2.36669]
[1585925651522,96.01,6797.34,0.0,-0.82698,0.00029,2.35901]
[1585925653837,96.0,6796.14,0.0,-0.82735,0.00029,2.35538]
[1585925659580,95.98,6794.75,0.0,-0.82781,0.00029,2.3509]
[1585925664619,95.97,6794.76,0.0,-0.82784,0.00029,2.35063]
[1585925669654,95.95,6794.35,0.0,-0.828,0.00029,2.34915]
[1585925670596,95.95,6794.42,0.0,-0.82798,0.00029,2.34928]
[1585925675692,95.95,6790.65,0.0,-0.82909,0.00029,2.33816]
[1585925678903,95.95,6789.25,0.0,-0.82949,0.00029,2.33424]
[1585925684757,95.96,6789.26,0.0,-0.82946,0.00029,2.33448]
[1585925689793,95.97,6788.99,0.0,-0.82951,0.00029,2.33393]
[1585925694827,95.97,6791.27,0.0,-0.82885,0.00029,2.34052]
[1585925699865,95.97,6791.5,0.0,-0.82878,0.00029,2.34117]
[1585925700883,95.97,6791.52,0.0,-0.82878,0.00029,2.34123]
[1585925702407,95.97,6791.38,0.0,-0.82882,0.00029,2.34081]
[1585925707922,95.98,6789.27,0.0,-0.82941,0.00029,2.33489]
[1585925712956,95.98,6789.65,0.0,-0.82929,0.00029,2.33614]
[1585925717992,95.99,6789.56,0.0,-0.8293,0.00029,2.33598]
[1585925723024,95.99,6789.61,0.0,-0.82928,0.00029,2.33622]
[1585925728058,95.99,6789.53,0.0,-0.82929,0.00029,2.33609]
[1585925733093,96.0,6787.34,0.0,-0.82991,0.00029,2.32972]
[1585925738127,96.01,6785.52,0.0,-0.8304,0.00029,2.32484]
[1585925743169,96.03,6785.03,0.0,-0.83049,0.00029,2.32389]
[1585925748198,96.05,6784.71,0.0,-0.83053,0.00029,2.32342]
[1585925753235,96.07,6786.96,0.0,-0.82982,0.00029,2.33044]
[1585925758270,96.11,6788.5,0.0,-0.82926,0.00029,2.33588]
[1585925763306,96.15,6787.23,0.0,-0.82951,0.00029,2.3332]
[1585925768338,96.19,6786.54,0.0,-0.8296,0.00029,2.33222]
[1585925773071,96.2,6785.7,0.0,-0.82982,0.00029,2.32996]
[1585925778408,96.21,6783.77,0.0,-0.83034,0.00029,2.32474]
[1585925781012,96.21,6783.71,0.0,-0.83034,0.00029,2.3247]
[1585925786464,96.23,6782.34,0.0,-0.83068,0.00029,2.32125]
[1585925792508,96.25,6782.18,0.0,-0.83069,0.00029,2.32105]
[1585925797542,96.27,6782.77,0.0,-0.83047,0.00029,2.32313]
[1585925801572,96.29,6786.77,0.0,-0.82927,0.00029,2.33504]
[1585925806108,96.31,6788.21,0.0,-0.82879,0.00029,2.33977]
[1585925810635,96.34,6791.44,0.0,-0.82779,0.00029,2.34956]
[1585925811507,96.34,6791.63,0.0,-0.82773,0.00029,2.35018]
[1585925812095,96.34,6791.63,0.0,-0.82773,0.00029,2.35018]
[1585925817683,96.36,6790.13,0.0,-0.8281,0.00029,2.34644]
[1585925822718,96.38,6789.34,0.0,-0.82827,0.00029,2.34471]
[1585925827757,96.4,6788.8,0.0,-0.82836,0.00029,2.34371]
[1585925832788,96.42,6789.26,0.0,-0.82817,0.00029,2.34552]
[1585925837824,96.44,6788.55,0.0,-0.82832,0.00029,2.34399]
[1585925842858,96.46,6789.52,0.0,-0.82798,0.00029,2.34727]
[1585925847893,96.48,6790.1,0.0,-0.82777,0.00029,2.34927]
[1585925852925,96.49,6790.32,0.0,-0.82769,0.00029,2.34996]
[1585925857962,96.5,6790.81,0.0,-0.82751,0.00029,2.35166]
[1585925862996,96.51,6790.68,0.0,-0.82751,0.00029,2.35159]
[1585925868033,96.52,6791.53,0.0,-0.82725,0.00029,2.35422]
[1585925869882,96.52,6791.56,0.0,-0.82723,0.00029,2.35434]
[1585925873783,96.53,6793.67,0.0,-0.82662,0.00029,2.36044]
[1585925879111,96.56,6790.49,0.0,-0.82744,0.00029,2.35222]
[1585925885162,96.62,6787.62,0.0,-0.82809,0.00029,2.3455]
[1585925889883,96.64,6787.34,0.0,-0.82811,0.00029,2.34523]
[1585925895225,96.66,6785.89,0.0,-0.82846,0.00029,2.34168]
[1585925895502,96.66,6785.89,0.0,-0.82846,0.00029,2.34168]
[1585925901263,96.69,6785.1,0.0,-0.82862,0.00029,2.34007]
[1585925906303,96.71,6785.05,0.0,-0.82857,0.00029,2.34047]
[1585925912340,96.74,6783.76,0.0,-0.82888,0.00029,2.33722]
[1585925917378,96.74,6782.14,0.0,-0.82934,0.00029,2.3326]
[1585925922413,96.73,6782.37,0.0,-0.8293,0.00029,2.33307]
[1585925927449,96.72,6782.33,0.0,-0.82933,0.00029,2.33276]
[1585925932482,96.72,6782.26,0.0,-0.82937,0.00029,2.33242]
[1585925937521,96.71,6783.32,0.0,-0.82908,0.00029,2.33526]
[1585925942553,96.7,6784.77,0.0,-0.8287,0.00029,2.33909]
[1585925947588,96.68,6784.79,0.0,-0.82873,0.00029,2.33881]
[1585925952626,96.67,6784.79,0.0,-0.82877,0.00029,2.33848]
[1585925953667,96.67,6784.62,0.0,-0.82883,0.00029,2.33791]
[1585925959674,96.66,6781.26,0.0,-0.8298,0.00028,2.32824]
[1585925964709,96.66,6781.71,0.0,-0.82967,0.00029,2.32954]
[1585925964801,96.66,6781.71,0.0,-0.82967,0.00029,2.32954]
[1585925970752,96.66,6784.21,0.0,-0.82898,0.00029,2.33643]
[1585925974780,96.66,6787.53,0.0,-0.82802,0.00029,2.34582]
[1585925976347,96.68,6790.72,0.0,-0.82706,0.00029,2.35534]
[1585925980820,96.71,6793.82,0.0,-0.82609,0.00029,2.36481]
[1585925985857,96.73,6793.9,0.0,-0.82599,0.00029,2.36568]
[1585925987252,96.74,6794.19,0.0,-0.82589,0.00029,2.36664]
[1585925992905,96.76,6796.63,0.0,-0.82513,0.00029,2.37408]
[1585925993337,96.76,6796.63,0.0,-0.82513,0.00029,2.37408]
[1585925998947,96.78,6797.58,0.0,-0.82481,0.00029,2.37716]
[1585926003980,96.79,6797.12,0.0,-0.82491,0.00029,2.37611]
[1585926009017,96.8,6797.23,0.0,-0.82485,0.00029,2.3767]
[1585926014050,96.81,6797.54,0.0,-0.82473,0.00029,2.37781]
[1585926019087,96.82,6797.26,0.0,-0.82479,0.00029,2.37724]
[1585926021211,96.82,6796.88,0.0,-0.82489,0.00029,2.37623]
[1585926027144,96.84,6793.96,0.0,-0.82568,0.00029,2.3684]
[1585926032180,96.86,6793.37,0.0,-0.8258,0.00029,2.36699]
[1585926038220,96.89,6794.32,0.0,-0.82545,0.00029,2.37034]
[1585926043257,96.88,6794.0,0.0,-0.82556,0.00029,2.36934]
[1585926048290,96.9,6794.18,0.0,-0.82545,0.00029,2.3703]
[1585926053328,96.92,6794.07,0.0,-0.82544,0.00029,2.37035]
[1585926054327,96.92,6794.07,0.0,-0.82544,0.00029,2.37035]
[1585926054490,96.92,6794.09,0.0,-0.82543,0.00029,2.37049]
[1585926060347,96.94,6794.29,0.0,-0.82532,0.00029,2.37152]
[1585926065407,96.95,6794.1,0.0,-0.82533,0.00029,2.37131]
[1585926070445,96.97,6792.3,0.0,-0.82581,0.00029,2.36658]
[1585926075480,96.99,6792.5,0.0,-0.82569,0.00029,2.36765]
[1585926080512,97.0,6792.73,0.0,-0.82558,0.00029,2.36871]
[1585926085550,97.02,6792.49,0.0,-0.8256,0.00029,2.36843]
[1585926090584,97.04,6793.01,0.0,-0.82541,0.00029,2.37029]
[1585926095618,97.05,6792.59,0.0,-0.8255,0.00029,2.3692]
[1585926101660,97.07,6792.57,0.0,-0.82546,0.00029,2.36957]
[1585926104219,97.07,6792.66,0.0,-0.82542,0.00029,2.36995]
[1585926108348,97.09,6789.2,0.0,-0.82636,0.00029,2.36057]
[1585926109221,97.09,6789.2,0.0,-0.82636,0.00029,2.36057]
[1585926113273,97.08,6788.64,0.0,-0.82655,0.00029,2.35879]
[1585926118347,97.08,6787.81,0.0,-0.8268,0.00029,2.35634]
[1585926123865,97.11,6788.12,0.0,-0.82663,0.00029,2.35791]
[1585926128874,97.13,6788.14,0.0,-0.82655,0.00029,2.35859]
[1585926133903,97.16,6787.97,0.0,-0.82653,0.00029,2.35873]
[1585926138939,97.18,6787.89,0.0,-0.82648,0.00029,2.35913]
[1585926143972,97.21,6787.51,0.0,-0.82652,0.00029,2.35864]
[1585926148962,97.22,6787.6,0.0,-0.82644,0.00029,2.35935]
[1585926154045,97.23,6784.23,0.0,-0.8274,0.00029,2.34974]
[1585926159347,97.23,6783.92,0.0,-0.82749,0.00029,2.34885]
[1585926165122,97.23,6783.54,0.0,-0.8276,0.00029,2.34779]
[1585926169346,97.23,6782.76,0.0,-0.82782,0.00029,2.34562]
[1585926177207,97.18,6782.52,0.0,-0.82802,0.00029,2.34375]
[1585926182249,97.16,6782.6,0.0,-0.82808,0.00029,2.34328]
[1585926187274,97.13,6782.53,0.0,-0.82818,0.00029,2.3424]
[1585926192309,97.1,6781.34,0.0,-0.82859,0.00029,2.33842]
[1585926192916,97.1,6781.34,0.0,-0.82859,0.00029,2.33842]
[1585926198348,97.08,6781.25,0.0,-0.82869,0.00028,2.33753]
[1585926201127,97.07,6781.16,0.0,-0.82873,0.00028,2.33708]
[1585926206406,97.04,6784.5,0.0,-0.82786,0.00029,2.34582]
[1585926207957,97.03,6784.49,0.0,-0.82788,0.00029,2.34565]
[1585926213460,97.0,6784.96,0.0,-0.82786,0.00029,2.34585]
[1585926218494,96.97,6784.99,0.0,-0.82793,0.00029,2.34526]
[1585926224538,96.94,6784.89,0.0,-0.82805,0.00029,2.34419]
[1585926230578,96.91,6784.82,0.0,-0.82815,0.00029,2.34327]
[1585926237347,96.88,6784.84,0.0,-0.82823,0.00029,2.34265]
[1585926242659,96.86,6784.9,0.0,-0.82828,0.00029,2.34217]
[1585926247700,96.84,6785.85,0.0,-0.82805,0.00029,2.34452]
[1585926251728,96.85,6789.28,0.0,-0.82706,0.00029,2.35436]
[1585926256761,96.85,6791.06,0.0,-0.82655,0.00029,2.35937]
[1585926261799,96.84,6791.83,0.0,-0.82635,0.00029,2.36134]
[1585926266829,96.83,6792.34,0.0,-0.82623,0.00029,2.36255]
[1585926271866,96.82,6792.7,0.0,-0.82617,0.00029,2.36309]
[1585926276901,96.81,6792.6,0.0,-0.82623,0.00029,2.36258]
[1585926279703,96.8,6792.62,0.0,-0.82623,0.00029,2.36254]
[1585926284002,96.8,6790.82,0.0,-0.82676,0.00029,2.3573]
[1585926289992,96.76,6789.18,0.0,-0.82733,0.00029,2.35179]
[1585926295027,96.73,6789.03,0.0,-0.82746,0.00029,2.35064]
[1585926300061,96.71,6788.73,0.0,-0.82763,0.00029,2.34909]
[1585926305099,96.68,6788.73,0.0,-0.8277,0.00029,2.34845]
[1585926310135,96.66,6788.39,0.0,-0.82787,0.00029,2.3469]
[1585926315168,96.63,6788.31,0.0,-0.82795,0.00029,2.34611]
[1585926320206,96.61,6788.15,0.0,-0.82806,0.00029,2.34514]
[1585926325238,96.59,6788.13,0.0,-0.82812,0.00029,2.34461]
[1585926330276,96.58,6788.13,0.0,-0.82817,0.00029,2.34416]
[1585926335306,96.56,6788.07,0.0,-0.82825,0.00029,2.34331]
[1585926340344,96.54,6788.05,0.0,-0.8283,0.00029,2.34287]
[1585926345347,96.52,6790.82,0.0,-0.82756,0.00029,2.35027]
[1585926350416,96.5,6791.03,0.0,-0.82757,0.00029,2.35026]
[1585926355419,96.48,6790.99,0.0,-0.82763,0.00029,2.3497]
[1585926360481,96.45,6792.49,0.0,-0.82728,0.00029,2.35324]
[1585926365522,96.44,6794.11,0.0,-0.82686,0.00029,2.35748]
[1585926371561,96.44,6794.19,0.0,-0.82683,0.00029,2.35781]
[1585926375779,96.44,6794.49,0.0,-0.82673,0.00029,2.35874]
[1585926382641,96.45,6794.16,0.0,-0.82681,0.00029,2.35792]
[1585926387673,96.45,6793.71,0.0,-0.82693,0.00029,2.35673]
[1585926391696,96.46,6793.96,0.0,-0.82685,0.00029,2.35751]
[1585926396738,96.46,6792.35,0.0,-0.82731,0.00029,2.35285]
[1585926401773,96.47,6792.18,0.0,-0.82733,0.00029,2.35262]
[1585926406807,96.48,6791.69,0.0,-0.82744,0.00029,2.35147]
[1585926411843,96.49,6791.61,0.0,-0.82744,0.00029,2.35148]
[1585926417347,96.5,6791.34,0.0,-0.82749,0.00029,2.35097]
[1585926422917,96.52,6790.69,0.0,-0.82764,0.00029,2.34945]
[1585926423025,96.52,6790.69,0.0,-0.82764,0.00029,2.34945]
[1585926425546,96.52,6789.14,0.0,-0.82806,0.00029,2.34519]
[1585926429967,96.55,6785.2,0.0,-0.82913,0.00029,2.33456]
[1585926435005,96.58,6784.78,0.0,-0.82916,0.00029,2.33411]
[1585926440042,96.6,6786.05,0.0,-0.82872,0.00029,2.33838]
[1585926446082,96.63,6786.14,0.0,-0.82862,0.00029,2.3393]
[1585926451123,96.65,6785.06,0.0,-0.82888,0.00029,2.33656]
[1585926456154,96.68,6784.37,0.0,-0.829,0.00029,2.33523]
[1585926461190,96.7,6784.22,0.0,-0.82897,0.00029,2.33544]
[1585926467235,96.73,6784.56,0.0,-0.82879,0.00029,2.33712]
[1585926471742,96.75,6784.44,0.0,-0.82878,0.00029,2.33722]
[1585926477303,96.74,6782.73,0.0,-0.8293,0.00029,2.33209]
[1585926482340,96.73,6782.68,0.0,-0.82933,0.00029,2.3318]
[1585926487373,96.73,6782.86,0.0,-0.8293,0.00029,2.33215]
[1585926492409,96.72,6782.89,0.0,-0.8293,0.00029,2.33208]
[1585926497442,96.72,6785.59,0.0,-0.82852,0.00029,2.33985]
[1585926502481,96.74,6787.06,0.0,-0.82806,0.00029,2.34442]
[1585926507515,96.75,6787.22,0.0,-0.82797,0.00029,2.3452]
[1585926512546,96.76,6786.93,0.0,-0.82803,0.00029,2.34443]
[1585926518591,96.78,6786.5,0.0,-0.82811,0.00029,2.34361]
[1585926520436,96.78,6786.47,0.0,-0.82811,0.00029,2.3436]
[1585926520571,96.78,6786.47,0.0,-0.82811,0.00029,2.3436]
[1585926525641,96.8,6784.8,0.0,-0.82854,0.00029,2.33934]
[1585926530673,96.82,6783.91,0.0,-0.82874,0.00029,2.33727]
[1585926532335,96.82,6783.88,0.0,-0.82875,0.00029,2.33711]
[1585926537725,96.81,6782.5,0.0,-0.82919,0.00029,2.33287]
[1585926542760,96.8,6782.69,0.0,-0.82916,0.00029,2.33316]
[1585926544741,96.79,6782.76,0.0,-0.82914,0.00029,2.33331]
[1585926549810,96.81,6785.22,0.0,-0.8284,0.00029,2.34068]
[1585926554848,96.83,6785.16,0.0,-0.82837,0.00029,2.34092]
[1585926559880,96.84,6785.09,0.0,-0.82834,0.00029,2.34111]
[1585926564912,96.85,6786.29,0.0,-0.82796,0.00029,2.34484]
[1585926568683,96.86,6786.59,0.0,-0.82786,0.00029,2.34582]
[1585926573978,96.87,6786.56,0.0,-0.82785,0.00029,2.34578]
[1585926579012,96.88,6789.65,0.0,-0.82694,0.00029,2.35475]
[1585926584050,96.88,6791.75,0.0,-0.82635,0.00029,2.36062]
[1585926589084,96.87,6791.85,0.0,-0.82634,0.00029,2.36069]
[1585926594119,96.86,6792.51,0.0,-0.82618,0.00029,2.36232]
[1585926595456,96.86,6792.37,0.0,-0.82623,0.00029,2.36189]
[1585926595714,96.86,6792.37,0.0,-0.82623,0.00029,2.36189]
[1585926601169,96.85,6791.36,0.0,-0.82654,0.00029,2.35882]
[1585926606202,96.84,6791.39,0.0,-0.82655,0.00029,2.35875]
[1585926611238,96.84,6791.6,0.0,-0.8265,0.00029,2.35921]
[1585926616276,96.83,6791.4,0.0,-0.82658,0.00029,2.3585]
[1585926621310,96.83,6791.42,0.0,-0.82659,0.00029,2.35843]
[1585926627351,96.82,6791.53,0.0,-0.82657,0.00029,2.35859]
[1585926632385,96.81,6791.33,0.0,-0.82666,0.00029,2.35766]
[1585926633739,96.81,6791.35,0.0,-0.82665,0.00029,2.3577]
[1585926639432,96.82,6788.94,0.0,-0.82734,0.00029,2.35091]
[1585926644469,96.82,6789.36,0.0,-0.82721,0.00029,2.35217]
[1585926649507,96.82,6789.79,0.0,-0.82708,0.00029,2.35345]
[1585926654540,96.82,6789.94,0.0,-0.82704,0.00029,2.3539]
[1585926660347,96.82,6790.4,0.0,-0.82691,0.00029,2.35517]
[1585926666347,96.82,6790.52,0.0,-0.82688,0.00029,2.35549]
[1585926671656,96.82,6790.75,0.0,-0.82681,0.00029,2.35611]
[1585926676690,96.82,6790.76,0.0,-0.82682,0.00029,2.35608]
[1585926678693,96.82,6790.78,0.0,-0.82682,0.00029,2.35611]
[1585926683739,96.81,6793.61,0.0,-0.82602,0.00029,2.36399]
[1585926688773,96.8,6794.16,0.0,-0.8259,0.00029,2.36522]
[1585926693811,96.78,6794.05,0.0,-0.82598,0.00029,2.36439]
[1585926698848,96.77,6794.14,0.0,-0.82598,0.00029,2.36436]
[1585926702067,96.77,6794.68,0.0,-0.82585,0.00029,2.3657]
[1585926708348,96.75,6794.82,0.0,-0.82585,0.00029,2.3657]
[1585926713954,96.74,6795.15,0.0,-0.8258,0.00029,2.36631]
[1585926718985,96.72,6795.26,0.0,-0.8258,0.00029,2.36632]
[1585926719743,96.72,6795.26,0.0,-0.8258,0.00029,2.36632]
[1585926725028,96.71,6795.39,0.0,-0.82581,0.00029,2.36627]
[1585926725589,96.71,6795.39,0.0,-0.82581,0.00029,2.36627]
[1585926731075,96.69,6794.32,0.0,-0.82615,0.00029,2.36295]
[1585926736109,96.69,6794.83,0.0,-0.82603,0.00029,2.36419]
[1585926740284,96.68,6794.73,0.0,-0.82608,0.00029,2.36374]
[1585926746173,96.68,6791.43,0.0,-0.82704,0.00029,2.35427]
[1585926751211,96.68,6791.83,0.0,-0.82693,0.00029,2.35523]
[1585926756244,96.68,6792.22,0.0,-0.82682,0.00029,2.35636]
[1585926761279,96.68,6792.85,0.0,-0.82664,0.00029,2.35811]
[1585926767319,96.68,6792.92,0.0,-0.82662,0.00029,2.35826]
[1585926772359,96.68,6792.38,0.0,-0.82678,0.00029,2.35671]
[1585926772786,96.68,6792.38,0.0,-0.82678,0.00029,2.35671]
[1585926779409,96.67,6794.13,0.0,-0.82629,0.00029,2.36157]
[1585926784441,96.66,6794.07,0.0,-0.82633,0.00029,2.36125]
[1585926789481,96.66,6794.2,0.0,-0.8263,0.00029,2.36148]
[1585926794515,96.65,6794.45,0.0,-0.82625,0.00029,2.36206]
[1585926796113,96.65,6794.81,0.0,-0.82615,0.00029,2.36304]
[1585926801563,96.64,6795.84,0.0,-0.82588,0.00029,2.3657]
[1585926806596,96.63,6796.15,0.0,-0.82582,0.00029,2.36631]
[1585926812652,96.62,6795.95,0.0,-0.82593,0.00029,2.3652]
[1585926819348,96.6,6796.21,0.0,-0.82589,0.00029,2.36561]
[1585926825347,96.59,6796.16,0.0,-0.82594,0.00029,2.36521]
[1585926830766,96.58,6796.54,0.0,-0.82585,0.00029,2.36607]
[1585926836806,96.57,6798.58,0.0,-0.82531,0.00029,2.37143]
[1585926841227,96.55,6798.61,0.0,-0.82534,0.00029,2.37122]
[1585926846877,96.53,6800.83,0.0,-0.82476,0.00029,2.37702]
[1585926847316,96.53,6800.83,0.0,-0.82476,0.00029,2.37702]
[1585926852921,96.51,6803.08,0.0,-0.82418,0.00029,2.38276]
[1585926857955,96.48,6804.56,0.0,-0.82383,0.00029,2.38624]
[1585926861346,96.45,6808.09,0.0,-0.82288,0.00029,2.39562]
[1585926864130,96.45,6810.78,0.0,-0.82211,0.00029,2.4032]
[1585926865693,96.44,6811.97,0.0,-0.82176,0.00029,2.40653]
[1585926871044,96.42,6813.97,0.0,-0.82127,0.00029,2.41133]
[1585926876081,96.39,6813.97,0.0,-0.82133,0.00029,2.41079]
[1585926881115,96.37,6814.81,0.0,-0.82115,0.00029,2.41262]
[1585926886150,96.35,6816.24,0.0,-0.8208,0.00029,2.41608]
[1585926886347,96.35,6816.24,0.0,-0.8208,0.00029,2.41608]
[1585926886810,96.35,6816.24,0.0,-0.8208,0.00029,2.41608]
[1585926893222,96.31,6815.52,0.0,-0.82113,0.00029,2.41304]
[1585926896223,96.29,6819.09,0.0,-0.82013,0.00029,2.42276]
[1585926898123,96.28,6820.11,0.0,-0.81985,0.0003,2.4255]
[1585926898937,96.27,6820.21,0.0,-0.81985,0.0003,2.4256]
[1585926904277,96.22,6820.81,0.0,-0.81981,0.0003,2.42615]
[1585926909313,96.19,6820.62,0.0,-0.81997,0.0003,2.4247]
[1585926913658,96.16,6820.33,0.0,-0.82013,0.0003,2.42323]
[1585926915596,96.15,6817.67,0.0,-0.82095,0.00029,2.41531]
[1585926921401,96.12,6816.72,0.0,-0.8213,0.00029,2.41205]
[1585926926432,96.1,6816.61,0.0,-0.82138,0.00029,2.41129]
[1585926929961,96.09,6818.66,0.0,-0.82081,0.00029,2.41686]
[1585926935497,96.06,6821.62,0.0,-0.82005,0.0003,2.4242]
[1585926939347,96.03,6826.62,0.0,-0.81865,0.0003,2.43781]
[1585926944560,96.03,6828.63,0.0,-0.81804,0.0003,2.44369]
[1585926944847,96.03,6828.63,0.0,-0.81804,0.0003,2.44369]
[1585926950605,96.05,6831.08,0.0,-0.81728,0.0003,2.45094]
[1585926951183,96.05,6831.08,0.0,-0.81728,0.0003,2.45094]
[1585926956644,96.05,6829.84,0.0,-0.81762,0.0003,2.44761]
[1585926961680,96.06,6830.35,0.0,-0.81745,0.0003,2.44929]
[1585926966711,96.07,6830.39,0.0,-0.81742,0.0003,2.44955]
[1585926971749,96.08,6830.28,0.0,-0.81743,0.0003,2.44938]
[1585926976786,96.08,6830.54,0.0,-0.81734,0.0003,2.45028]
[1585926978905,96.08,6829.66,0.0,-0.81759,0.0003,2.44781]
[1585926984842,96.1,6826.07,0.0,-0.81861,0.0003,2.43801]
[1585926989871,96.12,6826.25,0.0,-0.8185,0.0003,2.43901]
[1585926994908,96.14,6825.94,0.0,-0.81855,0.0003,2.43833]
[1585926999945,96.16,6826.45,0.0,-0.81835,0.0003,2.44021]
[1585927004981,96.18,6826.19,0.0,-0.81838,0.0003,2.43986]
[1585927015052,96.21,6826.61,0.0,-0.81817,0.0003,2.44178]
[1585927020087,96.22,6824.58,0.0,-0.81873,0.0003,2.43633]
[1585927025117,96.24,6823.49,0.0,-0.81899,0.0003,2.43372]
[1585927030155,96.26,6823.42,0.0,-0.81895,0.0003,2.43407]
[1585927035193,96.28,6826.72,0.0,-0.81792,0.0003,2.44387]
[1585927040226,96.29,6826.75,0.0,-0.81789,0.0003,2.44418]
[1585927045263,96.3,6827.1,0.0,-0.81776,0.0003,2.44537]
[1585927050296,96.3,6827.58,0.0,-0.8176,0.0003,2.44689]
[1585927055332,96.31,6828.34,0.0,-0.81738,0.0003,2.4489]
[1585927060366,96.31,6827.68,0.0,-0.81756,0.0003,2.44715]
[1585927065404,96.32,6827.87,0.0,-0.81749,0.0003,2.44781]
[1585927066752,96.32,6827.97,0.0,-0.81745,0.0003,2.44812]
[1585927072450,96.32,6827.61,0.0,-0.81755,0.0003,2.44717]
[1585927077484,96.33,6827.5,0.0,-0.81757,0.0003,2.44697]
[1585927082520,96.33,6827.64,0.0,-0.81751,0.0003,2.44749]
[1585927087555,96.34,6827.69,0.0,-0.81749,0.0003,2.4477]
[1585927092593,96.34,6827.54,0.0,-0.81752,0.0003,2.44737]
[1585927097624,96.34,6827.54,0.0,-0.81752,0.0003,2.44745]
[1585927103665,96.35,6827.25,0.0,-0.81759,0.0003,2.44674]
[1585927108705,96.35,6827.35,0.0,-0.81755,0.0003,2.44712]
[1585927113740,96.36,6827.43,0.0,-0.81752,0.0003,2.4472]
[1585927118772,96.36,6827.49,0.0,-0.8175,0.0003,2.44746]
[1585927123806,96.36,6827.41,0.0,-0.81751,0.0003,2.44728]
[1585927127515,96.36,6827.44,0.0,-0.8175,0.0003,2.44744]
[1585927131832,96.37,6827.18,0.0,-0.81757,0.0003,2.44677]
[1585927134886,96.37,6823.74,0.0,-0.81857,0.0003,2.43712]
[1585927139917,96.39,6823.62,0.0,-0.81856,0.0003,2.43715]
[1585927144958,96.4,6824.05,0.0,-0.81839,0.0003,2.43871]
[1585927149992,96.42,6823.57,0.0,-0.8185,0.0003,2.43767]
[1585927154185,96.43,6823.39,0.0,-0.81852,0.0003,2.43741]
[1585927154412,96.43,6823.39,0.0,-0.81852,0.0003,2.43741]
[1585927160065,96.45,6823.13,0.0,-0.81855,0.0003,2.43709]
[1585927165096,96.46,6822.35,0.0,-0.81873,0.0003,2.43525]
[1585927170131,96.48,6822.34,0.0,-0.81869,0.0003,2.43559]
[1585927175166,96.49,6822.18,0.0,-0.81871,0.0003,2.43528]
[1585927180204,96.51,6821.76,0.0,-0.81878,0.0003,2.43446]
[1585927185237,96.52,6821.99,0.0,-0.81867,0.0003,2.43548]
[1585927186128,96.52,6821.99,0.0,-0.81867,0.0003,2.43548]
[1585927186658,96.53,6821.03,0.0,-0.81895,0.0003,2.43283]
[1585927187251,96.53,6817.81,0.0,-0.81989,0.00029,2.42374]
[1585927188210,96.53,6817.81,0.0,-0.81989,0.00029,2.42374]
[1585927190270,96.54,6812.69,0.0,-0.82138,0.00029,2.40933]
[1585927195306,96.55,6810.52,0.0,-0.82197,0.00029,2.40348]
[1585927200339,96.57,6810.21,0.0,-0.82202,0.00029,2.40299]
[1585927205374,96.58,6809.77,0.0,-0.8221,0.00029,2.40215]
[1585927205482,96.58,6809.77,0.0,-0.8221,0.00029,2.40215]
[1585927206779,96.58,6808.86,0.0,-0.82238,0.00029,2.39948]
[1585927212432,96.57,6807.78,0.0,-0.82273,0.00029,2.39609]
[1585927212944,96.57,6807.78,0.0,-0.82273,0.00029,2.39609]
[1585927213403,96.57,6807.78,0.0,-0.82273,0.00029,2.39609]
[1585927222494,96.56,6804.09,0.0,-0.82382,0.00029,2.38548]
[1585927227530,96.57,6804.22,0.0,-0.82375,0.00029,2.38609]
[1585927232566,96.57,6805.01,0.0,-0.82353,0.00029,2.38813]
[1585927237599,96.6,6805.78,0.0,-0.82323,0.00029,2.39099]
[1585927237726,96.6,6805.78,0.0,-0.82323,0.00029,2.39099]
[1585927243644,96.64,6806.47,0.0,-0.82291,0.00029,2.39394]
[1585927248677,96.67,6807.12,0.0,-0.82265,0.00029,2.39639]
[1585927253710,96.69,6807.06,0.0,-0.8226,0.00029,2.39679]
[1585927254295,96.69,6807.06,0.0,-0.8226,0.00029,2.39679]
[1585927259755,96.69,6804.93,0.0,-0.82323,0.00029,2.39067]
[1585927264796,96.68,6804.72,0.0,-0.82331,0.00029,2.38996]
[1585927269827,96.68,6803.6,0.0,-0.82364,0.00029,2.38673]
[1585927274861,96.68,6803.36,0.0,-0.82371,0.00029,2.38603]
[1585927279894,96.68,6803.21,0.0,-0.82375,0.00029,2.38566]
[1585927284932,96.68,6803.68,0.0,-0.82361,0.00029,2.387]
[1585927289965,96.68,6803.78,0.0,-0.82358,0.00029,2.38724]
[1585927290218,96.68,6803.78,0.0,-0.82358,0.00029,2.38724]
[1585927296010,96.68,6800.86,0.0,-0.82443,0.00029,2.37884]
[1585927301041,96.7,6800.33,0.0,-0.82456,0.00029,2.37758]
[1585927306079,96.71,6799.6,0.0,-0.82473,0.00029,2.37581]
[1585927308634,96.71,6799.62,0.0,-0.82471,0.00029,2.37599]
[1585927314131,96.73,6796.76,0.0,-0.82548,0.00029,2.36839]
[1585927315805,96.74,6796.36,0.0,-0.82558,0.00029,2.36736]
[1585927318765,96.75,6793.75,0.0,-0.82629,0.00029,2.3603]
[1585927324205,96.79,6793.11,0.0,-0.82637,0.00029,2.35945]
[1585927329238,96.82,6793.08,0.0,-0.82629,0.00029,2.36011]
[1585927334276,96.85,6792.83,0.0,-0.82628,0.00029,2.3601]
[1585927340316,96.88,6793.02,0.0,-0.82613,0.00029,2.36145]
[1585927342158,96.89,6793.01,0.0,-0.82612,0.00029,2.36155]
[1585927347347,96.92,6795.17,0.0,-0.82542,0.00029,2.36833]
[1585927352399,96.93,6796.14,0.0,-0.82511,0.00029,2.37123]
[1585927352506,96.93,6796.14,0.0,-0.82511,0.00029,2.37123]
[1585927358441,96.95,6794.89,0.0,-0.82542,0.00029,2.36814]
[1585927363474,96.94,6794.43,0.0,-0.82558,0.00029,2.36657]
[1585927363841,96.94,6794.43,0.0,-0.82558,0.00029,2.36657]
[1585927369516,96.92,6792.0,0.0,-0.82633,0.00029,2.3593]
[1585927373794,96.92,6791.99,0.0,-0.82635,0.00029,2.35913]
[1585927379589,96.91,6790.93,0.0,-0.82667,0.00029,2.35598]
[1585927382329,96.91,6790.69,0.0,-0.82674,0.00029,2.35529]
[1585927387646,96.87,6787.47,0.0,-0.82778,0.00029,2.34515]
[1585927392677,96.81,6787.98,0.0,-0.8278,0.00029,2.34511]
[1585927397715,96.75,6788.19,0.0,-0.82791,0.00029,2.34425]
[1585927398517,96.74,6789.68,0.0,-0.82752,0.00029,2.34818]
[1585927403758,96.68,6790.43,0.0,-0.82747,0.00029,2.34881]
[1585927408797,96.62,6790.53,0.0,-0.82762,0.00029,2.34759]
[1585927413831,96.55,6790.63,0.0,-0.8278,0.00029,2.34591]
[1585927418864,96.49,6790.7,0.0,-0.82794,0.00029,2.34474]
[1585927421945,96.46,6790.52,0.0,-0.82808,0.00029,2.34346]
[1585927422908,96.45,6790.09,0.0,-0.82823,0.00029,2.34197]
[1585927423185,96.45,6790.09,0.0,-0.82823,0.00029,2.34197]
[1585927428932,96.4,6787.83,0.0,-0.82903,0.00029,2.33426]
[1585927433968,96.36,6787.03,0.0,-0.82936,0.00029,2.33108]
[1585927439001,96.33,6786.88,0.0,-0.8295,0.00029,2.3298]
[1585927445045,96.29,6787.54,0.0,-0.82942,0.00029,2.33074]
[1585927450075,96.26,6787.26,0.0,-0.82959,0.00029,2.32914]
[1585927455115,96.23,6787.6,0.0,-0.82958,0.00029,2.32938]
[1585927461157,96.2,6787.2,0.0,-0.82979,0.00029,2.32738]
[1585927467348,96.17,6786.94,0.0,-0.82995,0.00029,2.32589]
[1585927473241,96.14,6786.76,0.0,-0.83009,0.00029,2.32444]
[1585927477119,96.13,6786.56,0.0,-0.83019,0.00029,2.32355]
[1585927482305,96.1,6784.49,0.0,-0.83084,0.00029,2.31711]
[1585927486506,96.1,6783.31,0.0,-0.8312,0.00029,2.31353]
[1585927492375,96.09,6782.7,0.0,-0.8314,0.00029,2.31158]
[1585927497409,96.08,6781.54,0.0,-0.83174,0.00028,2.30817]
[1585927502446,96.09,6779.34,0.0,-0.83236,0.00028,2.30196]
[1585927507481,96.09,6779.08,0.0,-0.83242,0.00028,2.30137]
[1585927508384,96.09,6779.08,0.0,-0.83242,0.00028,2.30137]
[1585927509347,96.1,6774.92,0.0,-0.83359,0.00028,2.28957]
[1585927510376,96.1,6774.92,0.0,-0.83359,0.00028,2.28957]
[1585927510503,96.1,6771.73,0.0,-0.83448,0.00028,2.28055]
[1585927512173,96.11,6770.62,0.0,-0.83478,0.00028,2.27755]
[1585927513363,96.11,6771.08,0.0,-0.83463,0.00028,2.27904]
[1585927516940,96.13,6770.87,0.0,-0.83463,0.00028,2.27894]
[1585927522553,96.16,6773.36,0.0,-0.83385,0.00028,2.28675]
[1585927523595,96.17,6769.95,0.0,-0.83478,0.00028,2.27724]
[1585927524204,96.17,6769.95,0.0,-0.83478,0.00028,2.27724]
[1585927526613,96.18,6766.46,0.0,-0.83572,0.00028,2.26771]
[1585927527612,96.19,6767.49,0.0,-0.83543,0.00028,2.27068]
[1585927529570,96.19,6766.61,0.0,-0.83567,0.00028,2.26819]
[1585927529633,96.19,6763.47,0.0,-0.83655,0.00028,2.25927]
[1585927531028,96.19,6763.01,0.0,-0.83667,0.00028,2.25804]
[1585927531646,96.19,6759.52,0.0,-0.83765,0.00028,2.24795]
[1585927532656,96.2,6758.83,0.0,-0.83782,0.00028,2.24615]
[1585927535993,96.22,6757.75,0.0,-0.83807,0.00028,2.24358]
[1585927539581,96.25,6757.28,0.0,-0.83812,0.00028,2.24295]
[1585927544738,96.28,6757.46,0.0,-0.83798,0.00028,2.2443]
[1585927545692,96.29,6756.77,0.0,-0.83815,0.00028,2.2425]
[1585927545805,96.29,6756.77,0.0,-0.83815,0.00028,2.2425]
[1585927551788,96.33,6757.71,0.0,-0.83777,0.00028,2.24626]
[1585927552036,96.33,6757.71,0.0,-0.83777,0.00028,2.24626]
[1585927557348,96.36,6761.83,0.0,-0.83655,0.00028,2.25865]
[1585927558103,96.36,6761.83,0.0,-0.83655,0.00028,2.25865]
[1585927558375,96.36,6761.83,0.0,-0.83655,0.00028,2.25865]
[1585927558635,96.36,6761.83,0.0,-0.83655,0.00028,2.25865]
[1585927564114,96.37,6763.15,0.0,-0.83613,0.00028,2.26283]
[1585927564241,96.37,6763.15,0.0,-0.83613,0.00028,2.26283]
[1585927566685,96.38,6762.42,0.0,-0.83632,0.00028,2.26086]
[1585927571930,96.39,6758.38,0.0,-0.8374,0.00028,2.2498]
[1585927576962,96.42,6760.25,0.0,-0.83681,0.00028,2.25572]
[1585927581998,96.43,6762.29,0.0,-0.8362,0.00028,2.26192]
[1585927583997,96.43,6762.25,0.0,-0.83621,0.00028,2.26184]
[1585927589046,96.44,6763.58,0.0,-0.83582,0.00028,2.26578]
[1585927594084,96.44,6765.51,0.0,-0.83528,0.00028,2.27111]
[1585927599121,96.44,6765.96,0.0,-0.83516,0.00028,2.27235]
[1585927602207,96.44,6765.69,0.0,-0.83524,0.00028,2.27153]
[1585927607296,96.43,6766.33,0.0,-0.83508,0.00028,2.2732]
[1585927607897,96.43,6766.33,0.0,-0.83508,0.00028,2.2732]
[1585927608856,96.43,6765.96,0.0,-0.83518,0.00028,2.27211]
[1585927613216,96.47,6760.99,0.0,-0.83648,0.00028,2.25885]
[1585927618251,96.52,6760.72,0.0,-0.83641,0.00028,2.25934]
[1585927619356,96.53,6760.96,0.0,-0.83632,0.00028,2.26027]
[1585927625302,96.58,6762.66,0.0,-0.8357,0.00028,2.26641]
[1585927629387,96.61,6762.61,0.0,-0.83563,0.00028,2.26702]
[1585927635348,96.65,6765.13,0.0,-0.83481,0.00028,2.27515]
[1585927637843,96.66,6765.39,0.0,-0.83471,0.00028,2.27618]
[1585927643429,96.68,6767.14,0.0,-0.83414,0.00028,2.28177]
[1585927648331,96.7,6767.9,0.0,-0.83389,0.00028,2.28431]
[1585927649672,96.7,6766.08,0.0,-0.83438,0.00028,2.2793]
[1585927655277,96.73,6764.23,0.0,-0.83484,0.00028,2.27446]
[1585927660546,96.76,6764.51,0.0,-0.83468,0.00028,2.27599]
[1585927665579,96.78,6762.77,0.0,-0.8351,0.00028,2.27169]
[1585927670616,96.81,6762.13,0.0,-0.8352,0.00028,2.27056]
[1585927675650,96.84,6762.12,0.0,-0.83512,0.00028,2.27126]
[1585927676678,96.84,6762.06,0.0,-0.83512,0.00028,2.27123]
[1585927682700,96.87,6764.75,0.0,-0.83429,0.00028,2.27955]
[1585927684679,96.88,6764.56,0.0,-0.83434,0.00028,2.27908]
[1585927686998,96.89,6763.42,0.0,-0.83462,0.00028,2.27613]
[1585927687816,96.89,6763.21,0.0,-0.83467,0.00028,2.27564]
[1585927691342,96.9,6759.54,0.0,-0.83568,0.00028,2.26543]
[1585927694367,96.9,6757.51,0.0,-0.83625,0.00028,2.25966]
[1585927699820,96.9,6758.41,0.0,-0.83598,0.00028,2.2623]
[1585927704305,96.9,6759.69,0.0,-0.83563,0.00028,2.26586]
[1585927709889,96.89,6761.89,0.0,-0.83505,0.00028,2.27186]
[1585927710222,96.89,6761.89,0.0,-0.83505,0.00028,2.27186]
[1585927715930,96.87,6761.11,0.0,-0.83532,0.00028,2.26905]
[1585927720965,96.87,6760.62,0.0,-0.83547,0.00028,2.26748]
[1585927726001,96.86,6760.27,0.0,-0.83559,0.00028,2.26635]
[1585927728300,96.86,6760.22,0.0,-0.83561,0.00028,2.26616]
[1585927734059,96.86,6759.06,0.0,-0.83594,0.00028,2.26281]
[1585927739096,96.86,6756.39,0.0,-0.83667,0.00028,2.25534]
[1585927744130,96.87,6755.89,0.0,-0.83679,0.00028,2.25415]
[1585927746702,96.87,6756.11,0.0,-0.83671,0.00028,2.25489]
[1585927752186,96.88,6756.47,0.0,-0.83659,0.00028,2.25613]
[1585927754843,96.89,6756.55,0.0,-0.83656,0.00028,2.25642]
[1585927755172,96.89,6756.55,0.0,-0.83656,0.00028,2.25642]
[1585927758585,96.89,6755.83,0.0,-0.83674,0.00028,2.25457]
[1585927760644,96.9,6755.01,0.0,-0.83696,0.00028,2.25232]
[1585927762172,96.9,6753.03,0.0,-0.8375,0.00028,2.24677]
[1585927765275,96.88,6748.69,0.0,-0.83876,0.00028,2.23401]
[1585927766283,96.87,6743.45,0.0,-0.84023,0.00027,2.21897]
[1585927767286,96.87,6739.73,0.0,-0.84126,0.00027,2.20834]
[1585927768296,96.86,6734.59,0.0,-0.84269,0.00027,2.19358]
[1585927769304,96.85,6733.05,0.0,-0.84313,0.00027,2.18905]
[1585927769732,96.85,6733.05,0.0,-0.84313,0.00027,2.18905]
[1585927770313,96.85,6728.82,0.0,-0.84427,0.00027,2.17718]
[1585927771318,96.86,6725.89,0.0,-0.84506,0.00027,2.1688]
[1585927772322,96.86,6719.63,0.0,-0.84673,0.00027,2.15135]
[1585927773230,96.86,6719.63,0.0,-0.84673,0.00027,2.15135]
[1585927773334,96.88,6717.65,0.0,-0.84723,0.00027,2.14606]
[1585927774339,96.89,6713.28,0.0,-0.84836,0.00027,2.1341]
[1585927775342,96.9,6710.66,0.0,-0.84902,0.00027,2.12712]
[1585927777359,96.93,6714.7,0.0,-0.84785,0.00027,2.13933]
[1585927780380,96.97,6720.11,0.0,-0.84629,0.00027,2.15559]
[1585927781389,96.98,6724.16,0.0,-0.84517,0.00027,2.16724]
[1585927781708,96.98,6724.16,0.0,-0.84517,0.00027,2.16724]
[1585927782348,96.99,6724.55,0.0,-0.84505,0.00027,2.16853]
[1585927784437,97.0,6726.54,0.0,-0.84448,0.00027,2.17443]
[1585927785782,97.01,6725.57,0.0,-0.84472,0.00027,2.17185]
[1585927787426,97.02,6722.26,0.0,-0.84559,0.00027,2.1628]
[1585927787722,97.02,6722.26,0.0,-0.84559,0.00027,2.1628]
[1585927788348,97.03,6719.51,0.0,-0.8463,0.00027,2.15529]
[1585927789215,97.03,6719.51,0.0,-0.8463,0.00027,2.15529]
[1585927790076,97.04,6718.73,0.0,-0.84648,0.00027,2.15334]
[1585927790552,97.05,6716.38,0.0,-0.84708,0.00027,2.147]
[1585927792463,97.07,6712.17,0.0,-0.84814,0.00027,2.13578]
[1585927792781,97.07,6712.17,0.0,-0.84814,0.00027,2.13578]
[1585927793468,97.08,6710.59,0.0,-0.84855,0.00027,2.13149]
[1585927796492,97.12,6713.79,0.0,-0.84758,0.00027,2.14159]
[1585927800256,97.16,6715.39,0.0,-0.84704,0.00027,2.14709]
[1585927800959,97.17,6714.88,0.0,-0.84715,0.00027,2.14594]
[1585927804458,97.2,6714.78,0.0,-0.84708,0.00027,2.14653]
[1585927809586,97.27,6713.27,0.0,-0.84729,0.00027,2.14411]
[1585927810511,97.27,6713.27,0.0,-0.84729,0.00027,2.14411]
[1585927814624,97.33,6716.43,0.0,-0.84629,0.00027,2.15444]
[1585927815348,97.34,6716.22,0.0,-0.84631,0.00027,2.1541]
[1585927819653,97.37,6719.33,0.0,-0.84539,0.00027,2.16363]
[1585927821551,97.38,6719.51,0.0,-0.84531,0.00027,2.16444]
[1585927826702,97.41,6722.13,0.0,-0.84453,0.00027,2.17249]
[1585927827906,97.41,6722.17,0.0,-0.84451,0.00027,2.17269]
[1585927832745,97.42,6726.59,0.0,-0.84329,0.00027,2.18523]
[1585927837778,97.43,6728.79,0.0,-0.84268,0.00027,2.19153]
[1585927839347,97.43,6730.4,0.0,-0.84225,0.00027,2.19603]
[1585927839647,97.43,6730.4,0.0,-0.84225,0.00027,2.19603]
[1585927844420,97.42,6729.65,0.0,-0.84247,0.00027,2.19374]
[1585927845197,97.42,6729.95,0.0,-0.84239,0.00027,2.19456]
[1585927850870,97.41,6732.16,0.0,-0.84182,0.00027,2.20049]
[1585927852477,97.41,6732.25,0.0,-0.84181,0.00027,2.20069]
[1585927852802,97.41,6732.25,0.0,-0.84181,0.00027,2.20069]
[1585927857923,97.39,6734.31,0.0,-0.8413,0.00027,2.20599]
[1585927859175,97.38,6734.15,0.0,-0.84135,0.00027,2.20543]
[1585927859363,97.38,6734.15,0.0,-0.84135,0.00027,2.20543]
[1585927861758,97.38,6733.34,0.0,-0.84159,0.00027,2.20298]
[1585927863348,97.37,6730.01,0.0,-0.84252,0.00027,2.19341]
[1585927868995,97.37,6726.68,0.0,-0.84342,0.00027,2.18404]
[1585927874036,97.37,6727.69,0.0,-0.84313,0.00027,2.18704]
[1585927877840,97.38,6728.25,0.0,-0.84298,0.00027,2.18865]
[1585927878162,97.38,6729.37,0.0,-0.84267,0.00027,2.19182]
[1585927884106,97.38,6726.77,0.0,-0.84336,0.00027,2.18464]
[1585927889140,97.39,6725.52,0.0,-0.84368,0.00027,2.18131]
[1585927895182,97.4,6725.69,0.0,-0.84361,0.00027,2.18187]
[1585927896458,97.4,6724.64,0.0,-0.84389,0.00027,2.17896]
[1585927897915,97.41,6724.53,0.0,-0.84391,0.00027,2.17873]
[1585927903234,97.43,6721.36,0.0,-0.84471,0.00027,2.17039]
[1585927905640,97.44,6721.73,0.0,-0.84458,0.00027,2.17166]
[1585927909281,97.45,6725.75,0.0,-0.84346,0.00027,2.18328]
[1585927914313,97.45,6726.84,0.0,-0.84315,0.00027,2.18647]
[1585927916667,97.46,6726.76,0.0,-0.84317,0.00027,2.18627]
[1585927922369,97.46,6728.27,0.0,-0.84276,0.00027,2.19052]
[1585927927406,97.45,6729.12,0.0,-0.84254,0.00027,2.1928]
[1585927932441,97.45,6729.07,0.0,-0.84257,0.00027,2.19252]
[1585927937477,97.44,6730.76,0.0,-0.84213,0.00027,2.19712]
[1585927941502,97.43,6734.0,0.0,-0.84128,0.00027,2.20598]
[1585927943272,97.43,6734.11,0.0,-0.84126,0.00027,2.20617]
[1585927948548,97.4,6736.31,0.0,-0.84074,0.00027,2.21163]
[1585927953588,97.37,6737.77,0.0,-0.84043,0.00027,2.21476]
[1585927956440,97.36,6737.22,0.0,-0.84062,0.00027,2.21292]
[1585927956977,97.35,6737.38,0.0,-0.84059,0.00027,2.21323]
[1585927962651,97.32,6737.18,0.0,-0.84072,0.00027,2.21193]
[1585927964356,97.32,6737.25,0.0,-0.84072,0.00027,2.212]
[1585927969702,97.29,6738.34,0.0,-0.84049,0.00027,2.21446]
[1585927974732,97.27,6739.04,0.0,-0.84038,0.00027,2.2157]
[1585927975280,97.27,6739.04,0.0,-0.84038,0.00027,2.2157]
[1585927980776,97.24,6737.07,0.0,-0.84099,0.00027,2.20949]
[1585927980928,97.24,6737.07,0.0,-0.84099,0.00027,2.20949]
[1585927986815,97.21,6738.16,0.0,-0.84076,0.00027,2.21191]
[1585927989121,97.21,6738.25,0.0,-0.84076,0.00027,2.21192]
[1585927994875,97.18,6738.63,0.0,-0.84073,0.00027,2.2123]
[1585927999908,97.16,6738.48,0.0,-0.84084,0.00027,2.21131]
[1585928004943,97.13,6740.04,0.0,-0.84048,0.00027,2.21512]
[1585928006648,97.13,6740.4,0.0,-0.84039,0.00027,2.216]
[1585928011994,97.1,6741.39,0.0,-0.84023,0.00027,2.21772]
[1585928014809,97.08,6741.27,0.0,-0.84029,0.00027,2.21708]
[1585928020051,97.05,6741.78,0.0,-0.84024,0.00027,2.21771]
[1585928024759,97.03,6742.45,0.0,-0.84012,0.00027,2.21905]
[1585928025402,97.03,6742.7,0.0,-0.84007,0.00027,2.21961]
[1585928026090,97.02,6738.39,0.0,-0.84126,0.00027,2.20728]
[1585928026381,97.02,6738.39,0.0,-0.84126,0.00027,2.20728]
[1585928027098,97.02,6736.57,0.0,-0.84177,0.00027,2.20208]
[1585928027201,97.02,6736.57,0.0,-0.84177,0.00027,2.20208]
[1585928031127,97.02,6732.31,0.0,-0.84293,0.00027,2.19005]
[1585928033735,97.02,6732.45,0.0,-0.84289,0.00027,2.19051]
[1585928039184,97.03,6730.43,0.0,-0.8434,0.00027,2.18511]
[1585928040401,97.03,6730.73,0.0,-0.84332,0.00027,2.18602]
[1585928040494,97.03,6730.73,0.0,-0.84332,0.00027,2.18602]
[1585928047909,97.05,6727.54,0.0,-0.84412,0.00027,2.17758]
[1585928053280,97.08,6726.42,0.0,-0.84435,0.00027,2.17514]
[1585928058316,97.1,6726.18,0.0,-0.84435,0.00027,2.17506]
[1585928063353,97.13,6725.06,0.0,-0.84458,0.00027,2.17252]
[1585928068387,97.15,6723.67,0.0,-0.84488,0.00027,2.1693]
[1585928069307,97.15,6723.67,0.0,-0.84488,0.00027,2.1693]
[1585928070447,97.16,6722.94,0.0,-0.84505,0.00027,2.16753]
[1585928073530,97.19,6720.52,0.0,-0.84566,0.00027,2.16101]
[1585928079460,97.24,6717.43,0.0,-0.84634,0.00027,2.15369]
[1585928084189,97.27,6717.8,0.0,-0.84613,0.00027,2.15572]
[1585928086347,97.29,6718.17,0.0,-0.84599,0.00027,2.15718]
[1585928087462,97.3,6718.12,0.0,-0.84598,0.00027,2.15725]
[1585928091501,97.34,6716.4,0.0,-0.84632,0.00027,2.15351]
[1585928096585,97.39,6714.13,0.0,-0.8468,0.00027,2.14835]
[1585928097746,97.4,6714.41,0.0,-0.8467,0.00027,2.1494]
[1585928103629,97.46,6716.29,0.0,-0.84603,0.00027,2.15618]
[1585928108672,97.49,6717.26,0.0,-0.84567,0.00027,2.15985]
[1585928113701,97.52,6719.01,0.0,-0.84511,0.00027,2.1656]
[1585928118736,97.55,6719.93,0.0,-0.84479,0.00027,2.16881]
[1585928123770,97.57,6719.77,0.0,-0.84478,0.00027,2.16889]
[1585928125167,97.57,6719.9,0.0,-0.84473,0.00027,2.16937]
[1585928130820,97.59,6722.06,0.0,-0.8441,0.00027,2.17592]
[1585928134454,97.6,6721.71,0.0,-0.84418,0.00027,2.1749]
[1585928136087,97.61,6721.09,0.0,-0.84433,0.00027,2.1733]
[1585928138319,97.61,6718.62,0.0,-0.84498,0.00027,2.16659]
[1585928143914,97.65,6715.73,0.0,-0.84566,0.00027,2.15936]
[1585928145896,97.65,6715.75,0.0,-0.84563,0.00027,2.15959]
[1585928146574,97.66,6715.66,0.0,-0.84564,0.00027,2.1595]
[1585928151970,97.7,6713.82,0.0,-0.84602,0.00027,2.15538]
[1585928157002,97.74,6712.39,0.0,-0.8463,0.00027,2.15236]
[1585928162037,97.78,6714.5,0.0,-0.84563,0.00027,2.1592]
[1585928164052,97.79,6717.19,0.0,-0.84488,0.00027,2.167]
[1585928169085,97.8,6717.64,0.0,-0.84471,0.00027,2.16872]
[1585928169572,97.8,6717.64,0.0,-0.84471,0.00027,2.16872]
[1585928170162,97.81,6717.76,0.0,-0.84467,0.00027,2.16914]
[1585928170669,97.81,6717.76,0.0,-0.84467,0.00027,2.16914]
[1585928176132,97.83,6716.43,0.0,-0.84497,0.00027,2.16596]
[1585928177484,97.83,6716.32,0.0,-0.84499,0.00027,2.16576]
[1585928177937,97.83,6716.32,0.0,-0.84499,0.00027,2.16576]
[1585928180318,97.85,6714.8,0.0,-0.84535,0.00027,2.16187]
[1585928186209,97.88,6712.52,0.0,-0.84587,0.00027,2.15638]
[1585928188412,97.89,6712.16,0.0,-0.84593,0.00027,2.1557]
[1585928193020,97.91,6713.92,0.0,-0.84541,0.00027,2.16094]
[1585928198288,97.95,6711.65,0.0,-0.84593,0.00027,2.15544]
[1585928203323,97.98,6714.4,0.0,-0.84511,0.00027,2.16388]
[1585928205341,97.98,6715.22,0.0,-0.84487,0.00027,2.16636]
[1585928210370,98.0,6714.84,0.0,-0.84492,0.00027,2.16574]
[1585928213407,98.01,6713.58,0.0,-0.84523,0.00027,2.16248]
[1585928216344,98.02,6711.35,0.0,-0.8458,0.00027,2.1565]
[1585928218196,98.03,6710.34,0.0,-0.84604,0.00027,2.15397]
[1585928219173,98.04,6709.25,0.0,-0.84631,0.00027,2.1511]
[1585928220347,98.05,6703.05,0.0,-0.84792,0.00026,2.1342]
[1585928220685,98.05,6703.05,0.0,-0.84792,0.00026,2.1342]
[1585928221450,98.06,6702.01,0.0,-0.84818,0.00026,2.13138]
[1585928222365,98.06,6702.01,0.0,-0.84818,0.00026,2.13138]
[1585928224473,98.08,6695.87,0.0,-0.84975,0.00026,2.1148]
[1585928225479,98.07,6695.17,0.0,-0.84995,0.00026,2.11266]
[1585928229568,98.05,6693.4,0.0,-0.85046,0.00026,2.10737]
[1585928232767,98.04,6694.22,0.0,-0.85027,0.00026,2.10937]
[1585928234284,98.04,6693.36,0.0,-0.8505,0.00026,2.10701]
[1585928239576,98.01,6690.94,0.0,-0.85121,0.00026,2.09949]
[1585928240235,98.01,6690.94,0.0,-0.85121,0.00026,2.09949]
[1585928245616,97.99,6692.19,0.0,-0.85096,0.00026,2.10229]
[1585928247008,97.98,6691.95,0.0,-0.85103,0.00026,2.1015]
[1585928250346,97.99,6695.37,0.0,-0.85011,0.00026,2.1113]
[1585928255689,98.0,6698.45,0.0,-0.84931,0.00026,2.11965]
[1585928260724,98.03,6700.45,0.0,-0.84869,0.00026,2.12602]
[1585928265764,98.05,6702.39,0.0,-0.84812,0.00026,2.13201]
[1585928266938,98.05,6702.36,0.0,-0.84812,0.00026,2.13202]
[1585928272808,98.07,6706.32,0.0,-0.84702,0.00027,2.1435]
[1585928275760,98.07,6706.77,0.0,-0.84689,0.00027,2.14481]
[1585928280863,98.07,6708.35,0.0,-0.84647,0.00027,2.14923]
[1585928285902,98.07,6708.81,0.0,-0.84636,0.00027,2.15043]
[1585928289171,98.07,6708.92,0.0,-0.84633,0.00027,2.15069]
[1585928292600,98.07,6707.15,0.0,-0.84681,0.00027,2.14572]
[1585928295973,98.07,6703.92,0.0,-0.84765,0.00026,2.13685]
[1585928301021,98.09,6701.97,0.0,-0.84812,0.00026,2.13184]
[1585928306042,98.1,6702.18,0.0,-0.84802,0.00026,2.13289]
[1585928311077,98.12,6701.95,0.0,-0.84806,0.00026,2.13234]
[1585928313085,98.12,6701.77,0.0,-0.84808,0.00026,2.13203]
[1585928314867,98.13,6701.53,0.0,-0.84814,0.00026,2.13145]
[1585928316582,98.14,6700.31,0.0,-0.84844,0.00026,2.12822]
[1585928317299,98.14,6700.04,0.0,-0.8485,0.00026,2.12761]
[1585928320137,98.15,6695.91,0.0,-0.84956,0.00026,2.11634]
[1585928322191,98.15,6695.45,0.0,-0.84969,0.00026,2.11504]
[1585928327187,98.14,6698.44,0.0,-0.84891,0.00026,2.12324]
[1585928328480,98.14,6699.16,0.0,-0.84873,0.00026,2.12518]
[1585928330864,98.15,6698.45,0.0,-0.84889,0.00026,2.12347]
[1585928334520,98.15,6698.0,0.0,-0.84901,0.00026,2.12217]
[1585928340276,98.14,6694.25,0.0,-0.85001,0.00026,2.1116]
[1585928345315,98.15,6694.87,0.0,-0.84984,0.00026,2.11341]
[1585928350347,98.15,6694.86,0.0,-0.84984,0.00026,2.11342]
[1585928355347,98.15,6695.26,0.0,-0.84974,0.00026,2.11451]
[1585928356166,98.15,6695.26,0.0,-0.84974,0.00026,2.11451]
[1585928357493,98.15,6693.98,0.0,-0.85007,0.00026,2.11094]
[1585928363437,98.11,6692.48,0.0,-0.85056,0.00026,2.10593]
[1585928368474,98.11,6693.45,0.0,-0.8503,0.00026,2.10861]
[1585928371690,98.12,6693.4,0.0,-0.85032,0.00026,2.10834]
[1585928377538,98.11,6695.16,0.0,-0.84987,0.00026,2.11309]
[1585928378168,98.11,6695.16,0.0,-0.84987,0.00026,2.11309]
[1585928379518,98.1,6694.08,0.0,-0.8502,0.00026,2.10968]
[1585928381290,98.09,6692.2,0.0,-0.85071,0.00026,2.10427]
[1585928382528,98.08,6689.7,0.0,-0.8514,0.00026,2.09704]
[1585928384589,98.07,6685.82,0.0,-0.85242,0.00026,2.08613]
[1585928387307,98.07,6684.4,0.0,-0.8528,0.00026,2.08214]
[1585928389619,98.07,6688.07,0.0,-0.85184,0.00026,2.0923]
[1585928390626,98.08,6689.85,0.0,-0.85137,0.00026,2.09738]
[1585928393806,98.09,6689.01,0.0,-0.85154,0.00026,2.09542]
[1585928394014,98.09,6689.01,0.0,-0.85154,0.00026,2.09542]
[1585928399694,98.08,6686.86,0.0,-0.85214,0.00026,2.08911]
[1585928404728,98.07,6686.91,0.0,-0.85216,0.00026,2.08897]
[1585928405168,98.07,6686.91,0.0,-0.85216,0.00026,2.08897]
[1585928410766,98.05,6687.77,0.0,-0.85197,0.00026,2.09102]
[1585928414794,98.06,6691.15,0.0,-0.85107,0.00026,2.10053]
[1585928416809,98.06,6694.14,0.0,-0.85027,0.00026,2.10899]
[1585928417129,98.06,6694.14,0.0,-0.85027,0.00026,2.10899]
[1585928421348,98.07,6697.75,0.0,-0.84932,0.00026,2.11904]
[1585928426880,98.07,6699.95,0.0,-0.84874,0.00026,2.12523]
[1585928431806,98.09,6701.53,0.0,-0.84827,0.00026,2.13012]
[1585928436951,98.11,6703.02,0.0,-0.84783,0.00026,2.13458]
[1585928441983,98.12,6705.34,0.0,-0.84718,0.00027,2.14132]
[1585928442331,98.12,6705.34,0.0,-0.84718,0.00027,2.14132]
[1585928445270,98.12,6706.68,0.0,-0.84682,0.00027,2.14512]
[1585928451049,98.13,6705.64,0.0,-0.84708,0.00027,2.1424]
[1585928456083,98.13,6704.64,0.0,-0.84733,0.00027,2.13976]
[1585928461119,98.14,6706.3,0.0,-0.84686,0.00027,2.14464]
[1585928466151,98.15,6705.52,0.0,-0.84706,0.00027,2.14253]
[1585928471191,98.15,6706.56,0.0,-0.84678,0.00027,2.1455]
[1585928474902,98.15,6707.33,0.0,-0.84658,0.00027,2.1476]
[1585928476535,98.15,6707.36,0.0,-0.84657,0.00027,2.14768]
[1585928477123,98.15,6707.36,0.0,-0.84657,0.00027,2.14768]
[1585928478653,98.15,6705.43,0.0,-0.84708,0.00027,2.14227]
[1585928483980,98.15,6703.83,0.0,-0.84749,0.00026,2.13802]
[1585928489316,98.17,6703.11,0.0,-0.84764,0.00026,2.13638]
[1585928493893,98.17,6703.07,0.0,-0.84764,0.00026,2.1362]
[1585928495822,98.18,6703.14,0.0,-0.84762,0.00026,2.13646]
[1585928501397,98.19,6702.64,0.0,-0.84771,0.00026,2.13545]
[1585928502581,98.19,6702.99,0.0,-0.84761,0.00026,2.13649]
[1585928508450,98.21,6703.71,0.0,-0.84739,0.00026,2.13877]
[1585928509747,98.21,6703.65,0.0,-0.8474,0.00026,2.13864]
[1585928517348,98.22,6703.25,0.0,-0.84747,0.00026,2.13787]
[1585928522547,98.23,6702.17,0.0,-0.84773,0.00026,2.13508]
[1585928523312,98.23,6702.17,0.0,-0.84773,0.00026,2.13508]
[1585928523747,98.23,6702.16,0.0,-0.84773,0.00026,2.13511]
[1585928529347,98.2,6698.03,0.0,-0.84891,0.00026,2.12283]
[1585928534629,98.15,6696.19,0.0,-0.84953,0.00026,2.11641]
[1585928538091,98.12,6696.43,0.0,-0.84954,0.00026,2.11641]
[1585928543694,98.08,6693.7,0.0,-0.85038,0.00026,2.10764]
[1585928548731,98.05,6695.72,0.0,-0.84994,0.00026,2.11244]
[1585928553765,98.01,6697.1,0.0,-0.84969,0.00026,2.11506]
[1585928554715,98.01,6697.1,0.0,-0.84969,0.00026,2.11506]
[1585928562825,97.98,6699.99,0.0,-0.84901,0.00026,2.12238]
[1585928567866,97.97,6700.58,0.0,-0.84888,0.00026,2.12377]
[1585928572900,97.96,6700.61,0.0,-0.8489,0.00026,2.12358]
[1585928577934,97.95,6699.92,0.0,-0.84911,0.00026,2.12143]
[1585928582971,97.95,6699.35,0.0,-0.84928,0.00026,2.11966]
[1585928588005,97.94,6699.6,0.0,-0.84923,0.00026,2.12021]
[1585928593035,97.94,6699.41,0.0,-0.84929,0.00026,2.11955]
[1585928596010,97.93,6699.34,0.0,-0.84932,0.00026,2.11929]
[1585928601093,97.9,6696.47,0.0,-0.85016,0.00026,2.11046]
[1585928606129,97.87,6696.38,0.0,-0.85027,0.00026,2.10938]
[1585928612170,97.83,6696.81,0.0,-0.85027,0.00026,2.1094]
[1585928614710,97.82,6696.87,0.0,-0.85029,0.00026,2.10926]
[1585928614870,97.82,6696.87,0.0,-0.85029,0.00026,2.10926]
[1585928621787,97.78,6697.42,0.0,-0.85026,0.00026,2.10973]
[1585928627277,97.76,6699.77,0.0,-0.84969,0.00026,2.11584]
[1585928632312,97.77,6700.44,0.0,-0.84951,0.00026,2.11776]
[1585928636557,97.77,6700.64,0.0,-0.84945,0.00026,2.11834]
[1585928639046,97.77,6700.82,0.0,-0.8494,0.00026,2.11884]
[1585928644394,97.77,6700.4,0.0,-0.84952,0.00026,2.11765]
[1585928649431,97.77,6700.34,0.0,-0.84953,0.00026,2.1175]
[1585928654467,97.77,6700.44,0.0,-0.8495,0.00026,2.1178]
[1585928659497,97.77,6700.7,0.0,-0.84943,0.00026,2.11853]
[1585928664533,97.77,6700.92,0.0,-0.84938,0.00026,2.1191]
[1585928669571,97.76,6702.91,0.0,-0.84887,0.00026,2.1245]
[1585928674609,97.75,6703.46,0.0,-0.84876,0.00026,2.12558]
[1585928679641,97.74,6705.35,0.0,-0.84829,0.00027,2.13058]
[1585928682889,97.73,6706.26,0.0,-0.84807,0.00027,2.1329]
[1585928688705,97.76,6707.9,0.0,-0.84757,0.00027,2.13813]
[1585928693740,97.77,6708.21,0.0,-0.84744,0.00027,2.13943]
[1585928698776,97.79,6708.53,0.0,-0.84732,0.00027,2.14066]
[1585928701530,97.79,6708.55,0.0,-0.8473,0.00027,2.14085]
[1585928706832,97.77,6707.01,0.0,-0.84776,0.00027,2.136]
[1585928711865,97.75,6706.7,0.0,-0.8479,0.00027,2.13462]
[1585928716900,97.73,6707.18,0.0,-0.84783,0.00027,2.13542]
[1585928722949,97.71,6707.45,0.0,-0.84783,0.00027,2.13555]
[1585928724251,97.7,6707.4,0.0,-0.84785,0.00027,2.1353]
[1585928729995,97.68,6707.81,0.0,-0.84781,0.00027,2.13584]
[1585928735029,97.66,6708.62,0.0,-0.84766,0.00027,2.13737]
[1585928740065,97.64,6708.81,0.0,-0.84767,0.00027,2.13736]
[1585928745102,97.62,6708.97,0.0,-0.84768,0.00027,2.13728]
[1585928750133,97.63,6709.62,0.0,-0.84748,0.00027,2.13935]
[1585928754779,97.64,6709.69,0.0,-0.84742,0.00027,2.13991]
[1585928759198,97.65,6713.45,0.0,-0.84641,0.00027,2.15055]
[1585928763224,97.62,6716.91,0.0,-0.84555,0.00027,2.15959]
[1585928763721,97.62,6716.91,0.0,-0.84555,0.00027,2.15959]
[1585928764215,97.62,6716.91,0.0,-0.84555,0.00027,2.15959]
[1585928769269,97.57,6715.42,0.0,-0.8461,0.00027,2.15404]
[1585928772852,97.55,6714.86,0.0,-0.84631,0.00027,2.15189]
[1585928778329,97.51,6710.81,0.0,-0.8475,0.00027,2.13958]
[1585928783368,97.49,6710.42,0.0,-0.84766,0.00027,2.13797]
[1585928788400,97.47,6710.5,0.0,-0.84769,0.00027,2.13771]
[1585928793437,97.46,6710.17,0.0,-0.84784,0.00027,2.1361]
[1585928798473,97.44,6710.82,0.0,-0.84771,0.00027,2.1375]
[1585928803507,97.42,6711.59,0.0,-0.84756,0.00027,2.13918]
[1585928808543,97.4,6711.23,0.0,-0.8477,0.00027,2.13775]
[1585928813580,97.38,6714.55,0.0,-0.84688,0.00027,2.14646]
[1585928818613,97.35,6716.16,0.0,-0.84652,0.00027,2.15024]
[1585928823652,97.36,6716.85,0.0,-0.84633,0.00027,2.15223]
[1585928828351,97.36,6716.79,0.0,-0.84634,0.00027,2.15218]
[1585928829538,97.36,6717.66,0.0,-0.8461,0.00027,2.15467]
[1585928831706,97.35,6713.24,0.0,-0.84733,0.00027,2.14185]
[1585928832817,97.34,6712.79,0.0,-0.84746,0.00027,2.1405]
[1585928838758,97.33,6710.1,0.0,-0.84822,0.00027,2.13252]
[1585928843790,97.31,6711.89,0.0,-0.84778,0.00027,2.13722]
[1585928848829,97.3,6712.08,0.0,-0.84777,0.00027,2.13738]
[1585928853862,97.29,6711.46,0.0,-0.84798,0.00027,2.13508]
[1585928858895,97.27,6712.63,0.0,-0.8477,0.00027,2.13802]
[1585928862026,97.27,6712.72,0.0,-0.8477,0.00027,2.13807]
[1585928867959,97.25,6712.92,0.0,-0.8477,0.00027,2.13818]
[1585928872470,97.24,6712.58,0.0,-0.84782,0.00027,2.13696]
[1585928880043,97.23,6709.17,0.0,-0.84875,0.00027,2.12717]
[1585928885074,97.23,6708.95,0.0,-0.84881,0.00027,2.12653]
[1585928886601,97.23,6708.83,0.0,-0.84884,0.00027,2.12618]
[1585928888262,97.23,6706.35,0.0,-0.8495,0.00027,2.11925]
[1585928890253,97.23,6705.66,0.0,-0.84967,0.00026,2.11743]
[1585928896154,97.25,6705.76,0.0,-0.8496,0.00026,2.1181]
[1585928899614,97.25,6706.98,0.0,-0.84926,0.00027,2.12167]
[1585928905214,97.26,6709.25,0.0,-0.84865,0.00027,2.12812]
[1585928910250,97.25,6711.08,0.0,-0.84818,0.00027,2.13309]
[1585928911175,97.25,6711.08,0.0,-0.84818,0.00027,2.13309]
[1585928911521,97.25,6710.94,0.0,-0.84824,0.00027,2.13239]
[1585928913146,97.25,6710.61,0.0,-0.84833,0.00027,2.13144]
[1585928918310,97.25,6707.59,0.0,-0.84914,0.00027,2.12294]
[1585928923341,97.25,6707.35,0.0,-0.84919,0.00027,2.12237]
[1585928928347,97.25,6708.5,0.0,-0.84887,0.00027,2.12569]
[1585928933411,97.25,6708.46,0.0,-0.84888,0.00027,2.12559]
[1585928938449,97.25,6708.96,0.0,-0.84875,0.00027,2.12695]
[1585928943484,97.25,6708.81,0.0,-0.8488,0.00027,2.12649]
[1585928946948,97.25,6708.25,0.0,-0.84894,0.00027,2.12494]
[1585928952551,97.25,6705.66,0.0,-0.84963,0.00026,2.1177]
[1585928953420,97.25,6705.66,0.0,-0.84963,0.00026,2.1177]
[1585928958590,97.26,6706.77,0.0,-0.8493,0.00027,2.1211]
[1585928963623,97.27,6709.23,0.0,-0.84865,0.00027,2.12803]
[1585928968667,97.26,6709.51,0.0,-0.84858,0.00027,2.12875]
[1585928973698,97.26,6709.86,0.0,-0.84851,0.00027,2.12939]
[1585928976926,97.26,6709.86,0.0,-0.84852,0.00027,2.12931]
[1585928982760,97.25,6711.9,0.0,-0.848,0.00027,2.13478]
[1585928987795,97.24,6712.48,0.0,-0.84788,0.00027,2.13609]
[1585928990276,97.23,6712.55,0.0,-0.84788,0.00027,2.13617]
[1585928990527,97.23,6712.55,0.0,-0.84788,0.00027,2.13617]
[1585928997864,97.22,6711.72,0.0,-0.84814,0.00027,2.13345]
[1585929002900,97.21,6712.52,0.0,-0.84795,0.00027,2.13546]
[1585929003082,97.21,6712.52,0.0,-0.84795,0.00027,2.13546]
[1585929008939,97.19,6714.69,0.0,-0.84742,0.00027,2.14113]
[1585929012955,97.18,6715.48,0.0,-0.84723,0.00027,2.14309]
[1585929018003,97.16,6715.41,0.0,-0.84731,0.00027,2.14232]
[1585929023041,97.14,6716.17,0.0,-0.84716,0.00027,2.14397]
[1585929029082,97.12,6717.32,0.0,-0.84693,0.00027,2.14654]
[1585929034117,97.12,6717.72,0.0,-0.84681,0.00027,2.14764]
[1585929039154,97.14,6718.1,0.0,-0.84667,0.00027,2.14906]
[1585929044188,97.15,6718.64,0.0,-0.84649,0.00027,2.15087]
[1585929049222,97.16,6718.87,0.0,-0.84641,0.00027,2.15176]
[1585929053389,97.19,6719.74,0.0,-0.84609,0.00027,2.15499]
[1585929059289,97.24,6722.04,0.0,-0.84533,0.00027,2.1627]
[1585929059472,97.24,6722.04,0.0,-0.84533,0.00027,2.1627]
[1585929065333,97.27,6722.89,0.0,-0.84501,0.00027,2.16599]
[1585929068089,97.28,6721.8,0.0,-0.84527,0.00027,2.16323]
[1585929069467,97.3,6720.49,0.0,-0.84558,0.00027,2.15991]
[1585929072773,97.3,6718.54,0.0,-0.84608,0.00027,2.15463]
[1585929073454,97.3,6717.97,0.0,-0.84624,0.00027,2.15303]
[1585929074397,97.3,6714.99,0.0,-0.84705,0.00027,2.14452]
[1585929077419,97.28,6714.46,0.0,-0.84723,0.00027,2.14267]
[1585929082452,97.27,6711.92,0.0,-0.84795,0.00027,2.13516]
[1585929087489,97.26,6712.07,0.0,-0.84794,0.00027,2.1353]
[1585929092521,97.25,6711.92,0.0,-0.84803,0.00027,2.13435]
[1585929095816,97.24,6711.92,0.0,-0.84804,0.00027,2.1342]
[1585929101585,97.24,6708.51,0.0,-0.84896,0.00027,2.12454]
[1585929106620,97.24,6709.54,0.0,-0.84868,0.00027,2.12748]
[1585929111348,97.23,6712.72,0.0,-0.84785,0.00027,2.13624]
[1585929116690,97.23,6712.27,0.0,-0.84798,0.00027,2.13488]
[1585929121507,97.24,6712.99,0.0,-0.84775,0.00027,2.13725]
[1585929126794,97.27,6714.99,0.0,-0.84714,0.00027,2.14354]
[1585929132347,97.28,6715.83,0.0,-0.84688,0.00027,2.14629]
[1585929133798,97.28,6715.83,0.0,-0.84688,0.00027,2.14629]
[1585929138847,97.3,6715.59,0.0,-0.8469,0.00027,2.14604]
[1585929143881,97.31,6715.92,0.0,-0.84677,0.00027,2.14729]
[1585929148923,97.32,6715.94,0.0,-0.84674,0.00027,2.14764]
[1585929153947,97.33,6716.37,0.0,-0.84661,0.00027,2.14886]
[1585929158986,97.34,6716.92,0.0,-0.84643,0.00027,2.15064]
[1585929164021,97.36,6717.92,0.0,-0.84612,0.00027,2.15383]
[1585929169056,97.4,6720.86,0.0,-0.84523,0.00027,2.16305]
[1585929174092,97.42,6721.84,0.0,-0.84489,0.00027,2.16651]
[1585929179125,97.45,6721.81,0.0,-0.84482,0.00027,2.16711]
[1585929184160,97.47,6721.31,0.0,-0.84489,0.00027,2.16634]
[1585929186261,97.48,6721.35,0.0,-0.84485,0.00027,2.16672]
[1585929187399,97.49,6720.97,0.0,-0.84494,0.00027,2.1658]
[1585929187941,97.49,6720.97,0.0,-0.84494,0.00027,2.1658]
[1585929191209,97.46,6716.94,0.0,-0.8461,0.00027,2.15379]
[1585929196244,97.43,6716.01,0.0,-0.84644,0.00027,2.15031]
[1585929201317,97.4,6717.46,0.0,-0.84614,0.00027,2.15354]
[1585929207321,97.38,6717.39,0.0,-0.84621,0.00027,2.15285]
[1585929212359,97.37,6717.42,0.0,-0.84623,0.00027,2.15257]
[1585929218400,97.34,6717.19,0.0,-0.84638,0.00027,2.15111]
[1585929223435,97.35,6717.93,0.0,-0.84617,0.00027,2.15332]
[1585929229480,97.35,6718.4,0.0,-0.84603,0.00027,2.15474]
[1585929234510,97.35,6718.22,0.0,-0.84607,0.00027,2.15429]
[1585929238984,97.35,6717.98,0.0,-0.84613,0.00027,2.15365]
[1585929239208,97.35,6717.98,0.0,-0.84613,0.00027,2.15365]
[1585929244583,97.33,6714.42,0.0,-0.84716,0.00027,2.14298]
[1585929249615,97.31,6716.06,0.0,-0.84676,0.00027,2.14722]
[1585929253644,97.34,6719.34,0.0,-0.84582,0.00027,2.15702]
[1585929258684,97.37,6721.34,0.0,-0.84518,0.00027,2.16354]
[1585929263715,97.4,6721.28,0.0,-0.84511,0.00027,2.16418]
[1585929267477,97.42,6722.29,0.0,-0.84478,0.00027,2.16756]
[1585929271875,97.44,6722.9,0.0,-0.84458,0.00027,2.16951]
[1585929277817,97.47,6722.23,0.0,-0.84468,0.00027,2.16837]
[1585929282849,97.49,6722.05,0.0,-0.84466,0.00027,2.16842]
[1585929287884,97.52,6721.32,0.0,-0.84479,0.00027,2.16701]
[1585929292918,97.54,6722.07,0.0,-0.84453,0.00027,2.16971]
[1585929297955,97.56,6722.64,0.0,-0.84432,0.00027,2.1718]
[1585929302999,97.58,6723.2,0.0,-0.84412,0.00027,2.17377]
[1585929308023,97.59,6722.79,0.0,-0.84419,0.00027,2.17299]
[1585929313060,97.61,6720.93,0.0,-0.84464,0.00027,2.16827]
[1585929318096,97.63,6721.11,0.0,-0.84454,0.00027,2.16927]
[1585929323127,97.65,6721.54,0.0,-0.84437,0.00027,2.17094]
[1585929328166,97.66,6721.5,0.0,-0.84434,0.00027,2.17126]
[1585929333198,97.68,6723.41,0.0,-0.84379,0.00027,2.17679]
[1585929335323,97.68,6724.07,0.0,-0.8436,0.00027,2.17872]
[1585929341252,97.68,6726.96,0.0,-0.84284,0.00027,2.18666]
[1585929341330,97.68,6726.96,0.0,-0.84284,0.00027,2.18666]
[1585929347295,97.65,6727.97,0.0,-0.84264,0.00027,2.18878]
[1585929347492,97.65,6727.97,0.0,-0.84264,0.00027,2.18878]
[1585929353338,97.64,6729.86,0.0,-0.84216,0.00027,2.1938]
[1585929358377,97.63,6730.07,0.0,-0.84213,0.00027,2.19412]
[1585929363410,97.62,6729.42,0.0,-0.84234,0.00027,2.19206]
[1585929368445,97.61,6729.09,0.0,-0.84245,0.00027,2.19095]
[1585929373478,97.6,6730.2,0.0,-0.84217,0.00027,2.19387]
[1585929378519,97.59,6731.21,0.0,-0.84192,0.00027,2.19643]
[1585929383548,97.58,6731.31,0.0,-0.84193,0.00027,2.19638]
[1585929388583,97.57,6732.18,0.0,-0.84173,0.00027,2.19853]
[1585929393624,97.55,6732.51,0.0,-0.84169,0.00027,2.1988]
[1585929398654,97.54,6730.34,0.0,-0.84232,0.00027,2.19239]
[1585929404697,97.53,6730.12,0.0,-0.8424,0.00027,2.19159]
[1585929407170,97.53,6730.2,0.0,-0.84238,0.00027,2.19177]
[1585929412750,97.51,6728.45,0.0,-0.84291,0.00027,2.18634]
[1585929417784,97.45,6727.41,0.0,-0.84336,0.00027,2.18191]
[1585929422822,97.38,6727.69,0.0,-0.84348,0.00027,2.18092]
[1585929427858,97.32,6727.68,0.0,-0.84367,0.00027,2.17918]
[1585929432897,97.25,6727.57,0.0,-0.84387,0.00027,2.17726]
[1585929437932,97.19,6727.54,0.0,-0.84405,0.00027,2.17562]
[1585929442965,97.14,6727.41,0.0,-0.84424,0.00027,2.1738]
[1585929447998,97.08,6727.46,0.0,-0.84438,0.00027,2.17255]
[1585929453034,97.06,6729.52,0.0,-0.84392,0.00027,2.17736]
[1585929458069,97.04,6729.94,0.0,-0.84385,0.00027,2.1781]
[1585929463100,97.02,6729.45,0.0,-0.84403,0.00027,2.17628]
[1585929467887,97.01,6729.36,0.0,-0.84409,0.00027,2.17573]
[1585929473174,96.99,6729.74,0.0,-0.84404,0.00027,2.17631]
[1585929478024,96.97,6731.03,0.0,-0.84374,0.00027,2.17952]
[1585929483247,96.97,6732.66,0.0,-0.84331,0.00027,2.18398]
[1585929488279,96.98,6732.64,0.0,-0.84328,0.00027,2.18428]
[1585929493318,97.0,6732.87,0.0,-0.84318,0.00027,2.18524]
[1585929498350,97.01,6733.51,0.0,-0.84297,0.00027,2.18734]
[1585929503391,97.02,6733.67,0.0,-0.8429,0.00027,2.18808]
[1585929508421,97.02,6734.84,0.0,-0.84256,0.00027,2.19156]
[1585929513457,97.03,6734.04,0.0,-0.84278,0.00027,2.18919]
[1585929518493,97.04,6733.5,0.0,-0.8429,0.00027,2.18785]
[1585929523528,97.02,6733.13,0.0,-0.84304,0.00027,2.18644]
[1585929528560,97.0,6732.15,0.0,-0.84338,0.00027,2.18304]
[1585929533597,96.97,6732.97,0.0,-0.84322,0.00027,2.18474]
[1585929538632,96.95,6733.28,0.0,-0.84321,0.00027,2.18498]
[1585929543667,96.96,6734.75,0.0,-0.84278,0.00027,2.1894]
[1585929546110,96.96,6734.49,0.0,-0.84284,0.00027,2.18877]
[1585929551720,96.97,6734.94,0.0,-0.84269,0.00027,2.19025]
[1585929553950,96.98,6735.14,0.0,-0.84263,0.00027,2.19087]
[1585929559780,96.97,6732.39,0.0,-0.84339,0.00027,2.18303]
[1585929564736,96.96,6731.12,0.0,-0.84378,0.00027,2.17904]
[1585929566582,96.95,6729.7,0.0,-0.84419,0.00027,2.17485]
[1585929570854,96.91,6725.91,0.0,-0.84532,0.00027,2.16315]
[1585929575889,96.88,6724.73,0.0,-0.84575,0.00027,2.15868]
[1585929580923,96.84,6724.89,0.0,-0.8458,0.00027,2.15832]
[1585929585959,96.81,6725.03,0.0,-0.84584,0.00027,2.15794]
[1585929590994,96.78,6725.13,0.0,-0.8459,0.00027,2.15745]
[1585929594883,96.77,6724.67,0.0,-0.84607,0.00027,2.1557]
[1585929596771,96.76,6723.28,0.0,-0.84648,0.00027,2.15151]
[1585929602076,96.74,6719.81,0.0,-0.84747,0.00027,2.1412]
[1585929604541,96.73,6719.87,0.0,-0.84746,0.00027,2.14128]
[1585929610135,96.72,6720.86,0.0,-0.84722,0.00027,2.14381]
[1585929610731,96.72,6720.86,0.0,-0.84722,0.00027,2.14381]
[1585929616174,96.71,6723.74,0.0,-0.84649,0.00027,2.15152]
[1585929621212,96.69,6725.57,0.0,-0.84606,0.00027,2.1561]
[1585929624292,96.67,6725.61,0.0,-0.84609,0.00027,2.15582]
[1585929629263,96.64,6729.34,0.0,-0.84516,0.00027,2.16567]
[1585929630852,96.64,6729.84,0.0,-0.84504,0.00027,2.16689]
[1585929632439,96.65,6729.66,0.0,-0.84506,0.00027,2.16657]
[1585929638331,96.65,6729.66,0.0,-0.84506,0.00027,2.16657]
[1585929643366,96.62,6729.08,0.0,-0.84532,0.00027,2.164]
[1585929648402,96.59,6728.42,0.0,-0.84558,0.00027,2.1613]
[1585929650105,96.58,6728.34,0.0,-0.84562,0.00027,2.16094]
[1585929655123,96.55,6726.98,0.0,-0.84606,0.00027,2.15643]
[1585929659475,96.54,6723.56,0.0,-0.84704,0.00027,2.14628]
[1585929660015,96.54,6723.56,0.0,-0.84704,0.00027,2.14628]
[1585929660405,96.53,6721.36,0.0,-0.84763,0.00027,2.14003]
[1585929663347,96.53,6719.33,0.0,-0.84818,0.00027,2.13428]
[1585929668175,96.54,6717.52,0.0,-0.84865,0.00027,2.12929]
[1585929671562,96.55,6713.42,0.0,-0.8497,0.00027,2.11812]
[1585929672773,96.56,6712.2,0.0,-0.85002,0.00027,2.1148]
[1585929674232,96.56,6710.95,0.0,-0.85033,0.00027,2.11142]
[1585929674818,96.57,6710.14,0.0,-0.85053,0.00027,2.10929]
[1585929675361,96.57,6710.14,0.0,-0.85053,0.00027,2.10929]
[1585929679619,96.61,6705.59,0.0,-0.85163,0.00026,2.09755]
[1585929683232,96.64,6705.49,0.0,-0.85158,0.00026,2.09797]
[1585929683868,96.64,6705.94,0.0,-0.85144,0.00026,2.09945]
[1585929689689,96.7,6703.42,0.0,-0.85195,0.00026,2.09381]
[1585929694724,96.75,6703.06,0.0,-0.85192,0.00026,2.09383]
[1585929699759,96.79,6702.86,0.0,-0.85185,0.00026,2.09447]
[1585929704794,96.84,6703.15,0.0,-0.85165,0.00026,2.09645]
[1585929709830,96.88,6703.02,0.0,-0.85157,0.00026,2.09719]
[1585929711187,96.88,6702.75,0.0,-0.85162,0.00026,2.09665]
[1585929711965,96.89,6702.74,0.0,-0.8516,0.00026,2.09684]
[1585929714864,96.92,6698.87,0.0,-0.85254,0.00026,2.08669]
[1585929719898,96.96,6697.48,0.0,-0.8528,0.00026,2.08376]
[1585929724935,97.01,6694.79,0.0,-0.85337,0.00026,2.07756]
[1585929725646,97.01,6694.79,0.0,-0.85337,0.00026,2.07756]
[1585929727504,97.02,6693.29,0.0,-0.85371,0.00026,2.0738]
[1585929732992,97.06,6691.46,0.0,-0.8541,0.00026,2.06957]
[1585929735428,97.07,6691.88,0.0,-0.85395,0.00026,2.07109]
[1585929741044,97.11,6690.5,0.0,-0.85421,0.00026,2.06826]
[1585929745085,97.16,6694.93,0.0,-0.8529,0.00026,2.08206]
[1585929748098,97.19,6697.32,0.0,-0.85219,0.00026,2.08954]
[1585929751115,97.21,6700.67,0.0,-0.85126,0.00026,2.09928]
[1585929753571,97.23,6699.67,0.0,-0.85148,0.00026,2.09684]
[1585929759175,97.26,6700.45,0.0,-0.85117,0.00026,2.09999]
[1585929764207,97.29,6699.11,0.0,-0.85144,0.00026,2.09706]
[1585929764860,97.29,6699.11,0.0,-0.85144,0.00026,2.09706]
[1585929770255,97.34,6698.93,0.0,-0.85137,0.00026,2.09763]
[1585929770819,97.34,6698.93,0.0,-0.85137,0.00026,2.09763]
[1585929774221,97.35,6700.0,0.0,-0.85104,0.00026,2.1011]
[1585929775244,97.36,6699.57,0.0,-0.85114,0.00026,2.10006]
[1585929780323,97.4,6696.0,0.0,-0.85197,0.00026,2.09111]
[1585929781816,97.41,6695.73,0.0,-0.85202,0.00026,2.09056]
[1585929787371,97.46,6695.22,0.0,-0.85201,0.00026,2.09043]
[1585929789941,97.47,6695.71,0.0,-0.85184,0.00026,2.09219]
[1585929795428,97.51,6698.67,0.0,-0.85097,0.00026,2.10138]
[1585929798804,97.52,6699.9,0.0,-0.85061,0.00026,2.10517]
[1585929804338,97.53,6702.79,0.0,-0.8498,0.00026,2.11362]
[1585929809538,97.54,6706.95,0.0,-0.8487,0.00027,2.12528]
[1585929815579,97.53,6706.18,0.0,-0.84893,0.00027,2.12278]
[1585929820612,97.53,6706.51,0.0,-0.84885,0.00027,2.12365]
[1585929825652,97.53,6706.91,0.0,-0.84875,0.00027,2.12469]
[1585929830683,97.52,6708.17,0.0,-0.84843,0.00027,2.12805]
[1585929835719,97.51,6708.18,0.0,-0.84845,0.00027,2.12787]
[1585929839117,97.51,6709.12,0.0,-0.84821,0.00027,2.13037]
[1585929839437,97.51,6709.12,0.0,-0.84821,0.00027,2.13037]
[1585929846347,97.5,6705.83,0.0,-0.84912,0.00026,2.12092]
[1585929850008,97.5,6705.27,0.0,-0.84926,0.00026,2.11935]
[1585929855863,97.5,6703.9,0.0,-0.84961,0.00026,2.11571]
[1585929860896,97.51,6702.66,0.0,-0.84991,0.00026,2.11249]
[1585929863086,97.52,6702.07,0.0,-0.85005,0.00026,2.11094]
[1585929868951,97.54,6700.38,0.0,-0.85045,0.00026,2.10668]
[1585929870249,97.54,6700.22,0.0,-0.85048,0.00026,2.10632]
[1585929876002,97.56,6698.77,0.0,-0.85081,0.00026,2.10267]
[1585929881035,97.58,6701.54,0.0,-0.85003,0.00026,2.11087]
[1585929885018,97.59,6702.28,0.0,-0.84982,0.00026,2.11309]
[1585929890099,97.59,6704.24,0.0,-0.84928,0.00026,2.11872]
[1585929895133,97.59,6704.44,0.0,-0.84923,0.00026,2.11931]
[1585929900172,97.59,6703.67,0.0,-0.84943,0.00026,2.11716]
[1585929905202,97.6,6701.29,0.0,-0.85004,0.00026,2.11067]
[1585929911251,97.62,6699.25,0.0,-0.85053,0.00026,2.10545]
[1585929914635,97.63,6699.31,0.0,-0.85049,0.00026,2.10588]
[1585929920311,97.63,6698.93,0.0,-0.85057,0.00026,2.10495]
[1585929925349,97.65,6698.73,0.0,-0.85058,0.00026,2.10484]
[1585929930378,97.67,6697.86,0.0,-0.85075,0.00026,2.10291]
[1585929935414,97.69,6698.15,0.0,-0.85064,0.00026,2.10392]
[1585929940448,97.7,6696.54,0.0,-0.85102,0.00026,2.09993]
[1585929944478,97.72,6692.78,0.0,-0.85195,0.00026,2.08997]
[1585929949510,97.76,6692.44,0.0,-0.85194,0.00026,2.0899]
[1585929954548,97.79,6691.53,0.0,-0.85209,0.00026,2.08826]
[1585929959587,97.82,6691.77,0.0,-0.85193,0.00026,2.0898]
[1585929964620,97.86,6690.92,0.0,-0.85206,0.00026,2.08828]
[1585929969652,97.89,6691.86,0.0,-0.85173,0.00026,2.09175]
[1585929974687,97.91,6693.13,0.0,-0.85133,0.00026,2.09594]
[1585929979728,97.94,6693.8,0.0,-0.85109,0.00026,2.09836]
[1585929983752,97.96,6690.3,0.0,-0.85195,0.00026,2.08917]
[1585929988375,97.98,6689.13,0.0,-0.85218,0.00026,2.08661]
[1585929993820,97.98,6687.82,0.0,-0.85256,0.00026,2.08255]
[1585929995837,97.98,6684.72,0.0,-0.85336,0.00026,2.07398]
[1585929998858,97.97,6681.5,0.0,-0.85422,0.00026,2.06479]
[1585930001875,97.98,6678.4,0.0,-0.85499,0.00026,2.05654]
[1585930002347,97.99,6675.3,0.0,-0.85577,0.00026,2.04813]
[1585930004899,98.0,6671.51,0.0,-0.85669,0.00026,2.03808]
[1585930006912,98.02,6671.38,0.0,-0.85669,0.00026,2.03809]
[1585930011347,98.05,6676.04,0.0,-0.8554,0.00026,2.05185]
[1585930016981,98.08,6676.31,0.0,-0.85524,0.00026,2.05344]
[1585930020006,98.1,6674.82,0.0,-0.85557,0.00026,2.04986]
[1585930025039,98.17,6676.68,0.0,-0.8549,0.00026,2.05684]
[1585930030073,98.23,6674.07,0.0,-0.8554,0.00026,2.05124]
[1585930035108,98.29,6673.73,0.0,-0.85532,0.00026,2.05194]
[1585930040144,98.36,6674.74,0.0,-0.85488,0.00026,2.05642]
[1585930045180,98.41,6674.01,0.0,-0.85492,0.00026,2.05578]
[1585930050214,98.44,6671.69,0.0,-0.85545,0.00026,2.05004]
[1585930055253,98.47,6668.55,0.0,-0.85618,0.00026,2.04204]
[1585930058269,98.47,6664.84,0.0,-0.85712,0.00025,2.0318]
[1585930060288,98.47,6662.77,0.0,-0.85764,0.00025,2.02622]
[1585930063306,98.49,6657.96,0.0,-0.85882,0.00025,2.01333]
[1585930065318,98.5,6656.83,0.0,-0.85907,0.00025,2.01057]
[1585930070359,98.53,6655.52,0.0,-0.85931,0.00025,2.00791]
[1585930072370,98.55,6660.92,0.0,-0.85791,0.00025,2.02307]
[1585930073377,98.55,6659.95,0.0,-0.85814,0.00025,2.0205]
[1585930078410,98.61,6661.9,0.0,-0.85749,0.00025,2.02735]
[1585930083448,98.65,6663.55,0.0,-0.85694,0.00025,2.03314]
[1585930088482,98.7,6663.63,0.0,-0.85681,0.00025,2.03447]
[1585930093515,98.73,6659.08,0.0,-0.85788,0.00025,2.0228]
[1585930094525,98.73,6655.91,0.0,-0.85867,0.00025,2.01418]
[1585930095347,98.73,6646.12,0.0,-0.86112,0.00025,1.98752]
[1585930096538,98.74,6643.49,0.0,-0.86176,0.00025,1.98043]
[1585930099561,98.77,6643.02,0.0,-0.86179,0.00025,1.97998]
[1585930102580,98.81,6646.31,0.0,-0.86087,0.00025,1.98997]
[1585930104348,98.83,6647.67,0.0,-0.86048,0.00025,1.99421]
[1585930106609,98.84,6651.65,0.0,-0.85943,0.00025,2.00555]
[1585930110347,98.86,6648.0,0.0,-0.86029,0.00025,1.99611]
[1585930115671,98.87,6647.41,0.0,-0.86042,0.00025,1.99456]
[1585930119348,98.91,6651.88,0.0,-0.85921,0.00025,2.0076]
[1585930123731,98.93,6648.11,0.0,-0.86009,0.00025,1.99794]
[1585930124735,98.94,6646.92,0.0,-0.86037,0.00025,1.99492]
[1585930129770,98.98,6646.55,0.0,-0.86034,0.00025,1.9951]
[1585930130321,98.98,6646.55,0.0,-0.86034,0.00025,1.9951]
[1585930130480,98.98,6646.55,0.0,-0.86034,0.00025,1.9951]
[1585930135025,99.02,6647.73,0.0,-0.85994,0.00025,1.99934]
[1585930136894,99.03,6647.17,0.0,-0.86006,0.00025,1.998]
[1585930139840,99.06,6642.98,0.0,-0.86102,0.00025,1.98744]
[1585930143295,99.09,6641.89,0.0,-0.86121,0.00025,1.98528]
[1585930148903,99.16,6640.38,0.0,-0.8614,0.00025,1.98289]
[1585930152348,99.2,6643.64,0.0,-0.86048,0.00025,1.99289]
[1585930156331,99.22,6645.31,0.0,-0.86,0.00025,1.99802]
[1585930156506,99.22,6645.31,0.0,-0.86,0.00025,1.99802]
[1585930158252,99.24,6644.71,0.0,-0.86011,0.00025,1.99674]
[1585930164008,99.28,6645.98,0.0,-0.85967,0.00025,2.00142]
[1585930164949,99.29,6646.53,0.0,-0.85952,0.00025,2.00306]
[1585930170052,99.31,6648.56,0.0,-0.85894,0.00025,2.00924]
[1585930172086,99.32,6649.21,0.0,-0.85877,0.00025,2.01098]
[1585930176091,99.35,6653.56,0.0,-0.85758,0.00025,2.02374]
[1585930177495,99.36,6653.51,0.0,-0.85757,0.00025,2.02385]
[1585930178425,99.37,6655.13,0.0,-0.85714,0.00025,2.02848]
[1585930184001,99.38,6652.97,0.0,-0.85766,0.00025,2.02281]
[1585930184956,99.38,6652.65,0.0,-0.85774,0.00025,2.02194]
[1585930190188,99.39,6651.93,0.0,-0.8579,0.00025,2.02022]
[1585930191599,99.39,6653.04,0.0,-0.85761,0.00025,2.02328]
[1585930191896,99.39,6653.04,0.0,-0.85761,0.00025,2.02328]
[1585930195779,99.39,6652.62,0.0,-0.85772,0.00025,2.02216]
[1585930202275,99.4,6650.82,0.0,-0.85815,0.00025,2.01741]
[1585930207310,99.41,6650.52,0.0,-0.85821,0.00025,2.01681]
[1585930212345,99.42,6651.16,0.0,-0.85802,0.00025,2.01882]
[1585930217379,99.42,6652.27,0.0,-0.85773,0.00025,2.02198]
[1585930218170,99.42,6652.27,0.0,-0.85773,0.00025,2.02198]
[1585930223426,99.44,6656.3,0.0,-0.85665,0.00025,2.03357]
[1585930228000,99.45,6655.99,0.0,-0.8567,0.00025,2.03291]
[1585930233448,99.44,6659.17,0.0,-0.85594,0.00025,2.04107]
[1585930237135,99.43,6658.51,0.0,-0.85614,0.00025,2.03896]
[1585930237909,99.42,6658.3,0.0,-0.85621,0.00025,2.03829]
[1585930243563,99.41,6656.87,0.0,-0.85661,0.00025,2.03396]
[1585930248599,99.4,6657.2,0.0,-0.85656,0.00025,2.03457]
[1585930253633,99.38,6660.04,0.0,-0.85588,0.00025,2.04195]
[1585930256966,99.37,6660.72,0.0,-0.85574,0.00025,2.04346]
[1585930262202,99.36,6664.04,0.0,-0.85493,0.00025,2.05226]
[1585930264344,99.35,6664.92,0.0,-0.85474,0.00026,2.05434]
[1585930269742,99.31,6661.98,0.0,-0.85558,0.00025,2.04544]
[1585930274776,99.29,6661.5,0.0,-0.85576,0.00025,2.04357]
[1585930279817,99.27,6661.91,0.0,-0.85571,0.00025,2.04416]
[1585930285860,99.25,6661.58,0.0,-0.85586,0.00025,2.04261]
[1585930290893,99.23,6661.19,0.0,-0.85601,0.00025,2.04108]
[1585930295926,99.21,6661.61,0.0,-0.85596,0.00025,2.04153]
[1585930299144,99.2,6661.22,0.0,-0.85609,0.00025,2.04023]
[1585930299643,99.2,6659.84,0.0,-0.85644,0.00025,2.03637]
[1585930304987,99.19,6659.03,0.0,-0.85667,0.00025,2.03394]
[1585930310027,99.18,6658.53,0.0,-0.85682,0.00025,2.03235]
[1585930315059,99.18,6658.68,0.0,-0.8568,0.00025,2.03262]
[1585930320096,99.17,6659.24,0.0,-0.85667,0.00025,2.03401]
[1585930325127,99.16,6661.88,0.0,-0.85603,0.00025,2.04097]
[1585930327477,99.16,6663.45,0.0,-0.85565,0.00025,2.0451]
[1585930333188,99.13,6663.59,0.0,-0.85568,0.00025,2.0448]
[1585930338220,99.11,6662.14,0.0,-0.8561,0.00025,2.04039]
[1585930339445,99.11,6662.31,0.0,-0.85606,0.00025,2.04078]
[1585930345269,99.1,6660.77,0.0,-0.85648,0.00025,2.0363]
[1585930350306,99.09,6661.41,0.0,-0.85635,0.00025,2.03779]
[1585930355033,99.08,6661.17,0.0,-0.85644,0.00025,2.0367]
[1585930355984,99.08,6660.97,0.0,-0.8565,0.00025,2.03611]
[1585930360008,99.08,6660.2,0.0,-0.85671,0.00025,2.03386]
[1585930365410,99.07,6659.11,0.0,-0.85699,0.00025,2.03078]
[1585930370445,99.07,6658.88,0.0,-0.85705,0.00025,2.03013]
[1585930371322,99.07,6658.88,0.0,-0.85705,0.00025,2.03013]
[1585930373254,99.07,6658.96,0.0,-0.85704,0.00025,2.03032]
[1585930378501,99.07,6657.8,0.0,-0.85733,0.00025,2.02718]
[1585930384541,99.08,6657.54,0.0,-0.85738,0.00025,2.02657]
[1585930389578,99.08,6656.36,0.0,-0.85766,0.00025,2.0235]
[1585930394614,99.09,6656.96,0.0,-0.8575,0.00025,2.02528]
[1585930399648,99.09,6658.46,0.0,-0.85711,0.00025,2.02948]
[1585930401243,99.09,6659.3,0.0,-0.8569,0.00025,2.03177]
[1585930406448,99.09,6658.63,0.0,-0.85708,0.00025,2.02984]
[1585930407311,99.09,6658.72,0.0,-0.85705,0.00025,2.03011]
[1585930410729,99.09,6655.81,0.0,-0.85778,0.00025,2.02223]
[1585930415765,99.1,6655.64,0.0,-0.85781,0.00025,2.02175]
[1585930418363,99.1,6655.6,0.0,-0.85781,0.00025,2.02174]
[1585930421805,99.11,6652.59,0.0,-0.85854,0.00025,2.01383]
[1585930426842,99.13,6650.97,0.0,-0.85889,0.00025,2.00991]
[1585930431877,99.15,6653.04,0.0,-0.85832,0.00025,2.0161]
[1585930434895,99.16,6655.85,0.0,-0.85759,0.00025,2.02393]
[1585930436424,99.16,6655.94,0.0,-0.85757,0.00025,2.02421]
[1585930441949,99.16,6657.68,0.0,-0.85712,0.00025,2.029]
[1585930446981,99.16,6657.99,0.0,-0.85705,0.00025,2.0298]
[1585930452017,99.16,6658.15,0.0,-0.85701,0.00025,2.03019]
[1585930457051,99.15,6660.56,0.0,-0.85641,0.00025,2.03667]
[1585930462086,99.15,6660.68,0.0,-0.85641,0.00025,2.03676]
[1585930463267,99.14,6660.75,0.0,-0.8564,0.00025,2.03689]
[1585930469137,99.13,6659.2,0.0,-0.85681,0.00025,2.03243]
[1585930474171,99.13,6659.92,0.0,-0.85666,0.00025,2.03403]
[1585930479204,99.12,6660.29,0.0,-0.85658,0.00025,2.03487]
[1585930480197,99.12,6660.29,0.0,-0.85658,0.00025,2.03487]
[1585930480752,99.12,6660.33,0.0,-0.85658,0.00025,2.03493]
[1585930486254,99.11,6659.86,0.0,-0.85672,0.00025,2.03346]
[1585930491286,99.11,6658.16,0.0,-0.85716,0.00025,2.02869]
[1585930492413,99.11,6658.01,0.0,-0.8572,0.00025,2.02828]
[1585930493211,99.11,6658.01,0.0,-0.8572,0.00025,2.02828]
[1585930498336,99.12,6655.85,0.0,-0.85773,0.00025,2.02254]
[1585930503347,99.12,6655.16,0.0,-0.85788,0.00025,2.02085]
[1585930508409,99.13,6654.53,0.0,-0.85801,0.00025,2.01939]
[1585930510302,99.14,6654.27,0.0,-0.85807,0.00025,2.01874]
[1585930513840,99.15,6651.38,0.0,-0.85876,0.00025,2.01119]
[1585930519491,99.18,6649.52,0.0,-0.85915,0.00025,2.00687]
[1585930524518,99.2,6649.4,0.0,-0.85911,0.00025,2.00721]
[1585930527620,99.22,6651.86,0.0,-0.85846,0.00025,2.01424]
[1585930533599,99.23,6653.21,0.0,-0.8581,0.00025,2.01808]
[1585930534321,99.23,6653.21,0.0,-0.8581,0.00025,2.01808]
[1585930536608,99.24,6656.8,0.0,-0.85717,0.00025,2.02809]
[1585930541638,99.23,6659.41,0.0,-0.85652,0.00025,2.03509]
[1585930545018,99.22,6660.72,0.0,-0.85621,0.00025,2.03845]
[1585930546030,99.22,6660.85,0.0,-0.85619,0.00025,2.03873]
[1585930551372,99.22,6658.0,0.0,-0.85692,0.00025,2.03079]
[1585930556744,99.21,6662.43,0.0,-0.85582,0.00025,2.04266]
[1585930560420,99.22,6664.11,0.0,-0.85536,0.00025,2.04761]
[1585930565812,99.19,6666.62,0.0,-0.85481,0.00026,2.0536]
[1585930570842,99.13,6665.2,0.0,-0.85532,0.00026,2.04831]
[1585930575880,99.11,6664.87,0.0,-0.85547,0.00025,2.04683]
[1585930580910,99.09,6667.83,0.0,-0.85478,0.00026,2.05432]
[1585930581194,99.09,6667.83,0.0,-0.85478,0.00026,2.05432]
[1585930583933,99.07,6670.51,0.0,-0.85415,0.00026,2.06114]
[1585930588966,99.03,6672.67,0.0,-0.8537,0.00026,2.06609]
[1585930594001,98.99,6672.5,0.0,-0.85387,0.00026,2.06428]
[1585930595119,98.98,6672.91,0.0,-0.85378,0.00026,2.0652]
[1585930601053,98.93,6673.1,0.0,-0.85387,0.00026,2.06446]
[1585930606091,98.89,6674.23,0.0,-0.85369,0.00026,2.06652]
[1585930611121,98.83,6674.92,0.0,-0.85369,0.00026,2.06672]
[1585930613881,98.79,6674.17,0.0,-0.85397,0.00026,2.06384]
[1585930619177,98.71,6672.75,0.0,-0.85457,0.00026,2.05769]
[1585930619520,98.71,6672.75,0.0,-0.85457,0.00026,2.05769]
[1585930620491,98.69,6673.88,0.0,-0.85432,0.00026,2.06045]
[1585930626227,98.62,6672.12,0.0,-0.85498,0.00026,2.05356]
[1585930631264,98.56,6672.95,0.0,-0.85494,0.00026,2.05427]
[1585930636298,98.5,6673.1,0.0,-0.85506,0.00026,2.05316]
[1585930641329,98.44,6672.31,0.0,-0.85541,0.00026,2.04954]
[1585930646366,98.39,6672.47,0.0,-0.85551,0.00026,2.04861]
[1585930647989,98.38,6672.27,0.0,-0.85559,0.00026,2.04779]
[1585930653420,98.33,6670.28,0.0,-0.85626,0.00026,2.04067]
[1585930658449,98.29,6670.94,0.0,-0.8562,0.00026,2.04148]
[1585930663486,98.25,6672.14,0.0,-0.856,0.00026,2.04372]
[1585930668520,98.21,6673.26,0.0,-0.85584,0.00026,2.04566]
[1585930673557,98.16,6672.94,0.0,-0.85604,0.00026,2.04365]
[1585930675128,98.16,6672.94,0.0,-0.85606,0.00026,2.04346]
[1585930680604,98.12,6669.95,0.0,-0.85693,0.00026,2.03412]
[1585930685638,98.09,6670.03,0.0,-0.85699,0.00026,2.0336]
[1585930690676,98.06,6670.0,0.0,-0.85707,0.00026,2.03281]
[1585930692654,98.05,6669.98,0.0,-0.85711,0.00026,2.03249]
[1585930697727,98.03,6669.49,0.0,-0.85729,0.00026,2.03055]
[1585930702763,98.01,6668.86,0.0,-0.85751,0.00026,2.02827]
[1585930707794,97.99,6668.5,0.0,-0.85766,0.00026,2.02667]
[1585930709779,97.98,6668.05,0.0,-0.85779,0.00026,2.02535]
[1585930714842,97.97,6665.2,0.0,-0.85857,0.00025,2.01684]
[1585930719875,97.96,6664.64,0.0,-0.85872,0.00025,2.01517]
[1585930719936,97.96,6664.64,0.0,-0.85872,0.00025,2.01517]
[1585930723746,97.96,6663.48,0.0,-0.85902,0.00025,2.01191]
[1585930727937,97.97,6660.39,0.0,-0.85979,0.00025,2.00353]
[1585930732971,97.97,6662.45,0.0,-0.85925,0.00025,2.00939]
[1585930736155,97.98,6662.66,0.0,-0.85919,0.00025,2.01004]
[1585930741526,97.97,6665.9,0.0,-0.85838,0.00025,2.01888]
[1585930742615,97.97,6665.8,0.0,-0.85841,0.00025,2.01858]
[1585930743907,97.97,6665.08,0.0,-0.85859,0.00025,2.01655]
[1585930747857,97.97,6662.48,0.0,-0.85925,0.00025,2.00936]
[1585930753111,97.98,6659.55,0.0,-0.85996,0.00025,2.00166]
[1585930757160,97.99,6658.35,0.0,-0.86023,0.00025,1.99866]
[1585930759260,98.0,6657.57,0.0,-0.86041,0.00025,1.99667]
[1585930760986,98.0,6655.6,0.0,-0.8609,0.00025,1.99135]
[1585930763052,98.01,6655.59,0.0,-0.86087,0.00025,1.99159]
[1585930764536,98.02,6653.94,0.0,-0.86126,0.00025,1.98733]
[1585930767273,98.04,6650.84,0.0,-0.86199,0.00025,1.9793]
[1585930770427,98.07,6649.81,0.0,-0.86218,0.00025,1.97709]
[1585930772340,98.07,6647.97,0.0,-0.86263,0.00025,1.97203]
[1585930778285,98.11,6648.55,0.0,-0.8624,0.00025,1.97446]
[1585930781405,98.13,6649.45,0.0,-0.8621,0.00025,1.97761]
[1585930784668,98.15,6648.33,0.0,-0.86232,0.00025,1.97516]
[1585930785059,98.15,6648.33,0.0,-0.86232,0.00025,1.97516]
[1585930787810,98.16,6646.57,0.0,-0.86274,0.00025,1.97058]
[1585930793386,98.13,6643.43,0.0,-0.8636,0.00025,1.96119]
[1585930798254,98.15,6644.27,0.0,-0.86336,0.00025,1.96382]
[1585930803459,98.12,6642.09,0.0,-0.86398,0.00025,1.95704]
[1585930804748,98.11,6641.67,0.0,-0.86409,0.00025,1.95578]
[1585930807770,98.1,6641.23,0.0,-0.86423,0.00025,1.95429]
[1585930810550,98.09,6640.0,0.0,-0.86456,0.00025,1.95067]
[1585930816553,98.08,6641.88,0.0,-0.86414,0.00025,1.95543]
[1585930817318,98.08,6641.88,0.0,-0.86414,0.00025,1.95543]
[1585930822592,98.12,6644.81,0.0,-0.8633,0.00025,1.96453]
[1585930823700,98.13,6646.33,0.0,-0.86289,0.00025,1.969]
[1585930823783,98.13,6646.33,0.0,-0.86289,0.00025,1.969]
[1585930827347,98.16,6649.89,0.0,-0.8619,0.00025,1.97975]
[1585930831018,98.19,6649.61,0.0,-0.86191,0.00025,1.97955]
[1585930834974,98.21,6648.35,0.0,-0.86216,0.00025,1.97662]
[1585930839347,98.26,6645.17,0.0,-0.86284,0.00025,1.96899]
[1585930842808,98.28,6644.94,0.0,-0.86283,0.00025,1.96912]
[1585930848776,98.3,6644.11,0.0,-0.86299,0.00025,1.96723]
[1585930853812,98.31,6643.06,0.0,-0.86323,0.00025,1.96459]
[1585930858846,98.32,6643.13,0.0,-0.86319,0.00025,1.96503]
[1585930860810,98.32,6643.15,0.0,-0.86317,0.00025,1.9652]
[1585930865891,98.31,6642.07,0.0,-0.86348,0.00025,1.96186]
[1585930866063,98.31,6642.07,0.0,-0.86348,0.00025,1.96186]
[1585930867683,98.3,6641.59,0.0,-0.86361,0.00025,1.96039]
[1585930868299,98.29,6639.28,0.0,-0.8642,0.00025,1.95393]
[1585930873949,98.27,6638.24,0.0,-0.86451,0.00025,1.95054]
[1585930875276,98.27,6638.24,0.0,-0.86452,0.00025,1.95045]
[1585930881001,98.25,6640.24,0.0,-0.86409,0.00025,1.95529]
[1585930882458,98.24,6640.42,0.0,-0.86406,0.00025,1.95566]
[1585930886219,98.22,6640.14,0.0,-0.86418,0.00025,1.95442]
[1585930890474,98.21,6638.56,0.0,-0.86461,0.00025,1.94972]
[1585930892737,98.21,6635.99,0.0,-0.86527,0.00025,1.94232]
[1585930898119,98.2,6632.23,0.0,-0.8662,0.00025,1.93197]
[1585930898240,98.2,6632.23,0.0,-0.8662,0.00025,1.93197]
[1585930901471,98.21,6630.72,0.0,-0.86656,0.00025,1.92797]
[1585930902950,98.21,6630.05,0.0,-0.86672,0.00024,1.92622]
[1585930908188,98.23,6627.75,0.0,-0.86722,0.00024,1.92058]
[1585930910875,98.24,6627.13,0.0,-0.86734,0.00024,1.91912]
[1585930911497,98.25,6627.72,0.0,-0.86719,0.00024,1.92084]
[1585930912800,98.25,6626.28,0.0,-0.86753,0.00024,1.91704]
[1585930918256,98.27,6628.95,0.0,-0.86681,0.00024,1.92494]
[1585930919393,98.28,6628.95,0.0,-0.86681,0.00024,1.92499]
[1585930925224,98.29,6626.57,0.0,-0.86734,0.00024,1.91903]
[1585930927795,98.3,6625.71,0.0,-0.86754,0.00024,1.9168]
[1585930931520,98.32,6624.53,0.0,-0.86777,0.00024,1.91415]
[1585930937388,98.36,6621.87,0.0,-0.86831,0.00024,1.90791]
[1585930941617,98.38,6620.2,0.0,-0.86864,0.00024,1.90416]
[1585930945385,98.41,6619.21,0.0,-0.86882,0.00024,1.90209]
[1585930947348,98.43,6615.06,0.0,-0.86976,0.00024,1.8915]
[1585930950843,98.46,6615.58,0.0,-0.86955,0.00024,1.89373]
[1585930958085,98.53,6617.43,0.0,-0.86893,0.00024,1.90038]
[1585930961561,98.56,6620.7,0.0,-0.86806,0.00024,1.91001]
[1585930966597,98.58,6622.26,0.0,-0.86762,0.00024,1.91491]
[1585930970624,98.6,6625.66,0.0,-0.86675,0.00024,1.92453]
[1585930971510,98.6,6625.63,0.0,-0.86675,0.00024,1.92452]
[1585930976667,98.6,6626.85,0.0,-0.86646,0.00024,1.92775]
[1585930981703,98.6,6627.25,0.0,-0.86635,0.00024,1.92898]
[1585930986734,98.6,6629.9,0.0,-0.8657,0.00025,1.93615]
[1585930990449,98.6,6630.6,0.0,-0.86554,0.00025,1.93797]
[1585930995798,98.59,6631.75,0.0,-0.86529,0.00025,1.94081]
[1585930998836,98.58,6631.76,0.0,-0.8653,0.00025,1.94066]
[1585930999993,98.58,6630.21,0.0,-0.86569,0.00025,1.93637]
[1585931001004,98.58,6629.32,0.0,-0.86591,0.00024,1.93393]
[1585931005868,98.58,6624.41,0.0,-0.8671,0.00024,1.92071]
[1585931010903,98.6,6626.34,0.0,-0.86659,0.00024,1.92632]
[1585931013348,98.6,6630.17,0.0,-0.86566,0.00025,1.93656]
[1585931016730,98.59,6631.13,0.0,-0.86543,0.00025,1.93906]
[1585931017383,98.59,6631.13,0.0,-0.86543,0.00025,1.93906]
[1585931022988,98.59,6629.97,0.0,-0.86574,0.00025,1.93569]
[1585931028024,98.58,6629.03,0.0,-0.86598,0.00024,1.93306]
[1585931029467,98.58,6629.05,0.0,-0.86597,0.00024,1.9331]
[1585931030108,98.58,6629.53,0.0,-0.86586,0.00025,1.93442]
[1585931036080,98.59,6627.87,0.0,-0.86625,0.00024,1.92997]
[1585931041112,98.59,6629.98,0.0,-0.86574,0.00025,1.93572]
[1585931044660,98.58,6629.13,0.0,-0.86596,0.00024,1.93331]
[1585931045379,98.58,6629.12,0.0,-0.86596,0.00024,1.93329]
[1585931047567,98.58,6626.39,0.0,-0.86663,0.00024,1.92585]
[1585931049123,98.58,6625.92,0.0,-0.86673,0.00024,1.92464]
[1585931051198,98.59,6619.94,0.0,-0.86817,0.00024,1.90866]
[1585931052203,98.6,6619.57,0.0,-0.86824,0.00024,1.9078]
[1585931055218,98.61,6620.05,0.0,-0.86809,0.00024,1.9094]
[1585931057239,98.62,6623.04,0.0,-0.86733,0.00024,1.91785]
[1585931062274,98.64,6622.33,0.0,-0.86746,0.00024,1.91639]
[1585931067309,98.66,6621.98,0.0,-0.8675,0.00024,1.91592]
[1585931072345,98.67,6624.32,0.0,-0.8669,0.00024,1.92239]
[1585931077380,98.68,6624.21,0.0,-0.8669,0.00024,1.92235]
[1585931079694,98.69,6623.96,0.0,-0.86695,0.00024,1.92181]
[1585931085434,98.69,6626.14,0.0,-0.8664,0.00024,1.92793]
[1585931086490,98.69,6626.05,0.0,-0.86642,0.00024,1.92769]
[1585931091619,98.7,6624.57,0.0,-0.86677,0.00024,1.92383]
[1585931093367,98.7,6624.93,0.0,-0.86667,0.00024,1.92485]
[1585931098526,98.71,6624.52,0.0,-0.86675,0.00024,1.92401]
[1585931103561,98.71,6627.07,0.0,-0.86612,0.00024,1.93101]
[1585931104424,98.71,6627.07,0.0,-0.86612,0.00024,1.93101]
[1585931109607,98.72,6625.75,0.0,-0.86644,0.00024,1.92746]
[1585931114640,98.72,6625.69,0.0,-0.86644,0.00024,1.92739]
[1585931115798,98.72,6625.51,0.0,-0.86648,0.00024,1.92691]
[1585931121688,98.73,6626.06,0.0,-0.86633,0.00024,1.92858]
[1585931123250,98.73,6625.95,0.0,-0.86636,0.00024,1.92829]
[1585931126726,98.72,6629.21,0.0,-0.86556,0.00025,1.93711]
[1585931131654,98.72,6630.91,0.0,-0.86517,0.00025,1.94148]
[1585931136796,98.7,6631.35,0.0,-0.86512,0.00025,1.94206]
[1585931141830,98.69,6631.83,0.0,-0.86503,0.00025,1.94302]
[1585931146868,98.67,6631.96,0.0,-0.86504,0.00025,1.94298]
[1585931151908,98.66,6632.59,0.0,-0.86492,0.00025,1.94432]
[1585931156940,98.64,6632.15,0.0,-0.86507,0.00025,1.94272]
[1585931161977,98.63,6631.68,0.0,-0.86522,0.00025,1.94109]
[1585931167007,98.62,6632.2,0.0,-0.86513,0.00025,1.94219]
[1585931169561,98.61,6630.96,0.0,-0.86545,0.00025,1.93864]
[1585931175068,98.61,6629.14,0.0,-0.86591,0.00024,1.93357]
[1585931179524,98.61,6628.45,0.0,-0.86608,0.00024,1.93168]
[1585931185136,98.62,6626.1,0.0,-0.86663,0.00024,1.92548]
[1585931190172,98.62,6625.88,0.0,-0.86667,0.00024,1.9251]
[1585931195210,98.63,6626.27,0.0,-0.86657,0.00024,1.9261]
[1585931196508,98.63,6624.63,0.0,-0.86696,0.00024,1.9217]
[1585931202253,98.64,6625.64,0.0,-0.86668,0.00024,1.92477]
[1585931202770,98.65,6625.84,0.0,-0.86663,0.00024,1.92537]
[1585931208295,98.65,6626.72,0.0,-0.8664,0.00024,1.92794]
[1585931211452,98.65,6627.55,0.0,-0.86619,0.00024,1.93025]
[1585931217348,98.65,6629.01,0.0,-0.86583,0.00024,1.93419]
[1585931222394,98.65,6630.6,0.0,-0.86546,0.00025,1.93833]
[1585931222679,98.65,6630.6,0.0,-0.86546,0.00025,1.93833]
[1585931228436,98.63,6632.97,0.0,-0.86492,0.00025,1.94441]
[1585931229836,98.63,6633.72,0.0,-0.86474,0.00025,1.94638]
[1585931235483,98.61,6635.62,0.0,-0.86433,0.00025,1.95092]
[1585931240519,98.59,6636.9,0.0,-0.86408,0.00025,1.95381]
[1585931245557,98.56,6636.79,0.0,-0.86417,0.00025,1.95289]
[1585931250593,98.54,6637.21,0.0,-0.86413,0.00025,1.95338]
[1585931253804,98.52,6637.21,0.0,-0.86419,0.00025,1.95275]
[1585931254949,98.52,6637.0,0.0,-0.86425,0.00025,1.95207]
[1585931256239,98.51,6635.91,0.0,-0.86453,0.00025,1.94896]
[1585931261670,98.5,6633.94,0.0,-0.86506,0.00025,1.94315]
[1585931266707,98.49,6634.31,0.0,-0.865,0.00025,1.94389]
[1585931271740,98.48,6634.99,0.0,-0.86486,0.00025,1.94542]
[1585931277348,98.46,6637.45,0.0,-0.8643,0.00025,1.95166]
[1585931279127,98.45,6637.56,0.0,-0.8643,0.00025,1.95174]
[1585931284832,98.42,6639.19,0.0,-0.86396,0.00025,1.95551]
[1585931285115,98.42,6639.19,0.0,-0.86396,0.00025,1.95551]
[1585931290875,98.39,6641.24,0.0,-0.86354,0.00025,1.96024]
[1585931291941,98.4,6643.2,0.0,-0.86305,0.00025,1.96567]
[1585931294898,98.4,6647.4,0.0,-0.862,0.00025,1.97722]
[1585931297920,98.39,6649.32,0.0,-0.86153,0.00025,1.98232]
[1585931300128,98.39,6652.16,0.0,-0.86084,0.00025,1.98994]
[1585931302841,98.38,6651.98,0.0,-0.86091,0.00025,1.98924]
[1585931307993,98.36,6653.51,0.0,-0.86058,0.00025,1.99285]
[1585931309826,98.35,6653.38,0.0,-0.86063,0.00025,1.99234]
[1585931309897,98.35,6653.38,0.0,-0.86063,0.00025,1.99234]
[1585931315044,98.32,6653.86,0.0,-0.8606,0.00025,1.99265]
[1585931316519,98.32,6654.01,0.0,-0.86058,0.00025,1.99295]
[1585931321737,98.29,6655.71,0.0,-0.86022,0.00025,1.99693]
[1585931327126,98.26,6655.4,0.0,-0.86038,0.00025,1.99526]
[1585931332161,98.28,6655.5,0.0,-0.86029,0.00025,1.99613]
[1585931337348,98.33,6656.43,0.0,-0.85992,0.00025,2.00008]
[1585931343238,98.37,6655.89,0.0,-0.85996,0.00025,1.99948]
[1585931348270,98.38,6655.39,0.0,-0.86006,0.00025,1.99836]
[1585931352485,98.39,6654.95,0.0,-0.86015,0.00025,1.99737]
[1585931352678,98.39,6654.95,0.0,-0.86015,0.00025,1.99737]
[1585931358346,98.41,6654.91,0.0,-0.86008,0.00025,1.99801]
[1585931363375,98.45,6656.61,0.0,-0.85957,0.00025,2.00352]
[1585931368414,98.46,6655.99,0.0,-0.85967,0.00025,2.0023]
[1585931373448,98.47,6656.11,0.0,-0.85965,0.00025,2.00247]
[1585931378483,98.51,6657.42,0.0,-0.8592,0.00025,2.00717]
[1585931383515,98.54,6659.09,0.0,-0.85869,0.00025,2.01261]
[1585931386166,98.55,6660.31,0.0,-0.85835,0.00025,2.01626]
[1585931391571,98.58,6663.86,0.0,-0.85736,0.00025,2.02687]
[1585931391884,98.58,6663.86,0.0,-0.85736,0.00025,2.02687]
[1585931397618,98.59,6666.34,0.0,-0.85671,0.00025,2.03392]
[1585931400302,98.59,6666.56,0.0,-0.85665,0.00026,2.03455]
[1585931405672,98.6,6664.19,0.0,-0.85723,0.00025,2.02825]
[1585931406556,98.6,6664.19,0.0,-0.85723,0.00025,2.02825]
[1585931407984,98.61,6661.15,0.0,-0.85799,0.00025,2.02004]
[1585931413146,98.63,6659.52,0.0,-0.85834,0.00025,2.01613]
[1585931418764,98.65,6662.81,0.0,-0.85745,0.00025,2.02574]
[1585931423806,98.66,6663.94,0.0,-0.85713,0.00025,2.0291]
[1585931428836,98.67,6665.24,0.0,-0.85679,0.00025,2.03283]
[1585931431077,98.67,6665.16,0.0,-0.8568,0.00025,2.03263]
[1585931434877,98.67,6670.2,0.0,-0.85554,0.00026,2.04618]
[1585931438926,98.66,6670.86,0.0,-0.85539,0.00026,2.04779]
[1585931441924,98.65,6673.88,0.0,-0.85465,0.00026,2.05579]
[1585931446961,98.62,6675.29,0.0,-0.85435,0.00026,2.05904]
[1585931447196,98.62,6675.29,0.0,-0.85435,0.00026,2.05904]
[1585931452258,98.59,6677.11,0.0,-0.85397,0.00026,2.06327]
[1585931456026,98.56,6680.75,0.0,-0.8531,0.00026,2.07257]
[1585931461057,98.52,6682.5,0.0,-0.85277,0.00026,2.07623]
[1585931465346,98.48,6683.01,0.0,-0.85274,0.00026,2.07671]
[1585931466410,98.47,6681.91,0.0,-0.85305,0.00026,2.07342]
[1585931469760,98.45,6681.83,0.0,-0.85314,0.00026,2.07258]
[1585931475160,98.4,6680.14,0.0,-0.8537,0.00026,2.06671]
[1585931475414,98.4,6680.14,0.0,-0.8537,0.00026,2.06671]
[1585931475940,98.4,6680.14,0.0,-0.8537,0.00026,2.06671]
[1585931481116,98.38,6678.15,0.0,-0.85429,0.00026,2.06048]
[1585931486236,98.34,6680.52,0.0,-0.85377,0.00026,2.06615]
[1585931488746,98.33,6681.15,0.0,-0.85365,0.00026,2.06757]
[1585931494287,98.29,6683.11,0.0,-0.85327,0.00026,2.07165]
[1585931499324,98.25,6684.08,0.0,-0.85312,0.00026,2.07336]
[1585931503750,98.22,6681.96,0.0,-0.85375,0.00026,2.06673]
[1585931509395,98.19,6681.46,0.0,-0.85397,0.00026,2.06447]
[1585931514430,98.16,6680.87,0.0,-0.85419,0.00026,2.06221]
[1585931515836,98.16,6680.21,0.0,-0.85437,0.00026,2.06025]
[1585931521482,98.14,6679.62,0.0,-0.85458,0.00026,2.05806]
[1585931526515,98.12,6678.89,0.0,-0.85482,0.00026,2.05562]
[1585931531550,98.11,6678.51,0.0,-0.85495,0.00026,2.0542]
[1585931535348,98.1,6674.98,0.0,-0.85588,0.00026,2.04429]
[1585931540610,98.1,6674.85,0.0,-0.85591,0.00026,2.04391]
[1585931545645,98.1,6676.16,0.0,-0.85558,0.00026,2.0475]
[1585931550681,98.1,6676.96,0.0,-0.85539,0.00026,2.04961]
[1585931555719,98.09,6677.31,0.0,-0.85533,0.00026,2.05014]
[1585931560755,98.08,6677.74,0.0,-0.85524,0.00026,2.05108]
[1585931564450,98.08,6677.6,0.0,-0.85529,0.00026,2.0506]
[1585931569820,98.06,6680.69,0.0,-0.85454,0.00026,2.05874]
[1585931574852,98.04,6681.66,0.0,-0.85433,0.00026,2.06096]
[1585931579884,98.02,6681.91,0.0,-0.85432,0.00026,2.06114]
[1585931584919,98.01,6680.55,0.0,-0.85472,0.00026,2.05693]
[1585931589957,97.99,6681.05,0.0,-0.85463,0.00026,2.05795]
[1585931594992,97.98,6681.56,0.0,-0.85454,0.00026,2.05895]
[1585931600028,97.96,6681.45,0.0,-0.85461,0.00026,2.05823]
[1585931605059,97.95,6681.34,0.0,-0.85468,0.00026,2.05759]
[1585931610095,97.94,6681.12,0.0,-0.85477,0.00026,2.05664]
[1585931615134,97.92,6680.55,0.0,-0.85496,0.00026,2.05453]
[1585931620168,97.92,6683.16,0.0,-0.85432,0.00026,2.06148]
[1585931624192,97.9,6684.64,0.0,-0.85397,0.00026,2.0652]
[1585931629930,97.88,6684.99,0.0,-0.85393,0.00026,2.0657]
[1585931635270,97.85,6685.76,0.0,-0.85382,0.00026,2.06701]
[1585931640308,97.83,6687.65,0.0,-0.8534,0.00026,2.07163]
[1585931642016,97.82,6689.48,0.0,-0.85293,0.00026,2.07657]
[1585931644337,97.8,6694.05,0.0,-0.8518,0.00026,2.08869]
[1585931645754,97.78,6693.14,0.0,-0.85209,0.00026,2.0857]
[1585931649348,97.73,6696.22,0.0,-0.85141,0.00026,2.09304]
[1585931655348,97.63,6695.79,0.0,-0.85183,0.00026,2.08898]
[1585931660448,97.55,6695.34,0.0,-0.85216,0.00026,2.08574]
[1585931662839,97.53,6696.43,0.0,-0.85192,0.00026,2.08834]
[1585931668510,97.48,6699.24,0.0,-0.85133,0.00026,2.09474]
[1585931671373,97.46,6699.84,0.0,-0.85123,0.00026,2.09591]
[1585931676559,97.4,6701.05,0.0,-0.85109,0.00026,2.09743]
[1585931678705,97.38,6701.12,0.0,-0.85113,0.00026,2.09711]
[1585931684614,97.32,6702.6,0.0,-0.85091,0.00026,2.09968]
[1585931685997,97.31,6702.54,0.0,-0.85095,0.00026,2.09925]
[1585931686411,97.31,6702.54,0.0,-0.85095,0.00026,2.09925]
[1585931694119,97.23,6701.42,0.0,-0.85146,0.00026,2.09413]
[1585931699721,97.16,6698.49,0.0,-0.85244,0.00026,2.08393]
[1585931704771,97.13,6698.22,0.0,-0.85259,0.00026,2.0824]
[1585931705822,97.12,6698.05,0.0,-0.85268,0.00026,2.08156]
[1585931711820,97.04,6693.56,0.0,-0.85406,0.00026,2.06707]
[1585931716858,97.0,6691.38,0.0,-0.85475,0.00026,2.05978]
[1585931720886,96.97,6694.41,0.0,-0.85403,0.00026,2.06755]
[1585931725925,96.95,6695.43,0.0,-0.85384,0.00026,2.06972]
[1585931730956,96.93,6696.9,0.0,-0.85351,0.00026,2.07332]
[1585931735992,96.87,6694.49,0.0,-0.8543,0.00026,2.06495]
[1585931741028,96.83,6692.88,0.0,-0.85484,0.00026,2.05932]
[1585931742199,96.82,6692.17,0.0,-0.85504,0.00026,2.05716]
[1585931748075,96.79,6691.65,0.0,-0.85528,0.00026,2.05467]
[1585931753111,96.76,6692.17,0.0,-0.85524,0.00026,2.05529]
[1585931757347,96.73,6690.84,0.0,-0.85565,0.00026,2.05095]
[1585931763191,96.71,6689.23,0.0,-0.85614,0.00026,2.04575]
[1585931768224,96.69,6688.8,0.0,-0.8563,0.00026,2.04405]
[1585931769912,96.68,6688.78,0.0,-0.85631,0.00026,2.0439]
[1585931772791,96.68,6688.86,0.0,-0.85632,0.00026,2.04388]
[1585931778298,96.66,6686.64,0.0,-0.85694,0.00026,2.03724]
[1585931783333,96.65,6684.34,0.0,-0.85755,0.00026,2.03066]
[1585931788367,96.66,6682.78,0.0,-0.85795,0.00026,2.02635]
[1585931793400,96.66,6684.32,0.0,-0.85756,0.00026,2.0305]
[1585931798437,96.66,6686.04,0.0,-0.85712,0.00026,2.03526]
[1585931803470,96.65,6686.27,0.0,-0.85707,0.00026,2.03575]
[1585931808507,96.64,6688.78,0.0,-0.85645,0.00026,2.04252]
[1585931813540,96.62,6690.88,0.0,-0.85595,0.00026,2.04791]
[1585931816359,96.62,6690.93,0.0,-0.85596,0.00026,2.04785]
[1585931816604,96.61,6690.9,0.0,-0.85598,0.00026,2.04766]
[1585931822602,96.59,6691.15,0.0,-0.85598,0.00026,2.04774]
[1585931827639,96.57,6691.33,0.0,-0.85599,0.00026,2.04773]
[1585931832675,96.55,6689.62,0.0,-0.85648,0.00026,2.04249]
[1585931837708,96.54,6688.08,0.0,-0.85691,0.00026,2.03787]
[1585931842740,96.54,6687.51,0.0,-0.85707,0.00026,2.03614]
[1585931847568,96.53,6687.88,0.0,-0.85699,0.00026,2.03706]
[1585931848642,96.53,6687.88,0.0,-0.85699,0.00026,2.03706]
[1585931852812,96.53,6683.57,0.0,-0.85812,0.00026,2.02473]
[1585931857847,96.54,6682.58,0.0,-0.85835,0.00026,2.02224]
[1585931862881,96.55,6682.13,0.0,-0.85843,0.00026,2.0213]
[1585931863981,96.56,6681.99,0.0,-0.85846,0.00026,2.02098]
[1585931869932,96.53,6680.02,0.0,-0.85904,0.00026,2.01474]
[1585931872952,96.52,6683.82,0.0,-0.85808,0.00026,2.02523]
[1585931877991,96.53,6684.73,0.0,-0.85782,0.00026,2.02795]
[1585931878435,96.53,6684.73,0.0,-0.85782,0.00026,2.02795]
[1585931884030,96.54,6685.05,0.0,-0.85773,0.00026,2.02898]
[1585931889064,96.54,6685.02,0.0,-0.85772,0.00026,2.02899]
[1585931894102,96.54,6686.52,0.0,-0.85733,0.00026,2.03324]
[1585931899138,96.54,6686.7,0.0,-0.85729,0.00026,2.0337]
[1585931903648,96.54,6685.77,0.0,-0.85753,0.00026,2.0311]
[1585931904813,96.53,6684.81,0.0,-0.8578,0.00026,2.0282]
[1585931906134,96.52,6683.5,0.0,-0.85816,0.00026,2.02434]
[1585931906186,96.52,6679.92,0.0,-0.8591,0.00026,2.01416]
[1585931907347,96.52,6679.69,0.0,-0.85917,0.00026,2.01342]
[1585931913234,96.5,6678.37,0.0,-0.85957,0.00026,2.00904]
[1585931918271,96.49,6678.37,0.0,-0.8596,0.00026,2.00869]
[1585931923305,96.47,6678.74,0.0,-0.85954,0.00026,2.00938]
[1585931928339,96.46,6679.02,0.0,-0.8595,0.00026,2.00985]
[1585931933375,96.45,6679.21,0.0,-0.85949,0.00026,2.01003]
[1585931938409,96.44,6679.09,0.0,-0.85955,0.00026,2.00938]
[1585931941114,96.43,6679.22,0.0,-0.85953,0.00026,2.00961]
[1585931944451,96.42,6682.79,0.0,-0.85865,0.00026,2.01928]
[1585931948481,96.41,6685.89,0.0,-0.85787,0.00026,2.02778]
[1585931950385,96.42,6686.35,0.0,-0.85774,0.00026,2.02912]
[1585931955528,96.42,6687.08,0.0,-0.85754,0.00026,2.03126]
[1585931960565,96.42,6687.06,0.0,-0.85754,0.00026,2.03131]
[1585931965598,96.43,6686.35,0.0,-0.85771,0.00026,2.02945]
[1585931970637,96.42,6685.29,0.0,-0.85801,0.00026,2.02619]
[1585931975673,96.4,6686.01,0.0,-0.8579,0.00026,2.02739]
[1585931980706,96.4,6686.73,0.0,-0.85769,0.00026,2.02961]
[1585931985740,96.41,6687.17,0.0,-0.85757,0.00026,2.03094]
[1585931990777,96.41,6687.3,0.0,-0.85752,0.00026,2.03142]
[1585931991532,96.41,6687.39,0.0,-0.8575,0.00026,2.03168]
[1585931992796,96.41,6691.01,0.0,-0.85656,0.00026,2.04184]
[1585931993800,96.41,6691.5,0.0,-0.85643,0.00026,2.04316]
[1585931997756,96.4,6694.23,0.0,-0.85575,0.00026,2.05054]
[1585932002353,96.38,6694.43,0.0,-0.85574,0.00026,2.05067]
[1585932007898,96.36,6693.0,0.0,-0.85617,0.00026,2.04616]
[1585932012932,96.35,6692.02,0.0,-0.85646,0.00026,2.04306]
[1585932014657,96.35,6691.51,0.0,-0.8566,0.00026,2.04158]
[1585932018092,96.35,6688.59,0.0,-0.85736,0.00026,2.03332]
[1585932024015,96.35,6687.98,0.0,-0.85751,0.00026,2.03173]
[1585932024508,96.35,6687.3,0.0,-0.85769,0.00026,2.02983]
[1585932024554,96.35,6687.3,0.0,-0.85769,0.00026,2.02983]
[1585932034083,96.34,6687.08,0.0,-0.85779,0.00026,2.02866]
[1585932039122,96.33,6686.88,0.0,-0.85788,0.00026,2.02767]
[1585932044157,96.33,6688.45,0.0,-0.85745,0.00026,2.0323]
[1585932049192,96.34,6686.13,0.0,-0.85803,0.00026,2.02604]
[1585932054227,96.33,6685.82,0.0,-0.85814,0.00026,2.02485]
[1585932059261,96.3,6685.76,0.0,-0.85824,0.00026,2.02394]
[1585932064292,96.28,6685.21,0.0,-0.85845,0.00026,2.02171]
[1585932069328,96.25,6684.92,0.0,-0.8586,0.00026,2.02017]
[1585932071299,96.25,6684.85,0.0,-0.85863,0.00026,2.01987]
[1585932076378,96.23,6682.51,0.0,-0.85928,0.00026,2.01281]
[1585932081413,96.22,6681.65,0.0,-0.85953,0.00026,2.01014]
[1585932087348,96.21,6681.64,0.0,-0.85956,0.00026,2.00986]
[1585932092488,96.2,6682.24,0.0,-0.85944,0.00026,2.01107]
[1585932094348,96.2,6682.86,0.0,-0.85929,0.00026,2.01277]
[1585932099538,96.18,6685.13,0.0,-0.85875,0.00026,2.01864]
[1585932104576,96.16,6686.11,0.0,-0.85856,0.00026,2.02085]
[1585932109611,96.14,6686.18,0.0,-0.85859,0.00026,2.02053]
[1585932114645,96.12,6685.54,0.0,-0.85881,0.00026,2.01822]
[1585932119680,96.11,6684.77,0.0,-0.85905,0.00026,2.01568]
[1585932123815,96.1,6687.66,0.0,-0.85834,0.00026,2.02342]
[1585932129750,96.06,6691.07,0.0,-0.85755,0.00026,2.03211]
[1585932132845,96.05,6691.3,0.0,-0.85754,0.00026,2.03225]
[1585932134868,96.03,6691.19,0.0,-0.8576,0.00026,2.03163]
[1585932140829,96.0,6691.05,0.0,-0.85774,0.00026,2.03027]
[1585932145867,95.97,6689.37,0.0,-0.85824,0.00026,2.02489]
[1585932150900,95.95,6690.16,0.0,-0.8581,0.00026,2.02649]
[1585932155306,95.94,6691.03,0.0,-0.85793,0.00026,2.02833]
[1585932160968,95.9,6692.79,0.0,-0.85757,0.00026,2.03228]
[1585932163528,95.89,6693.03,0.0,-0.85754,0.00026,2.03264]
[1585932169025,95.86,6693.42,0.0,-0.85754,0.00026,2.03282]
[1585932174066,95.83,6693.81,0.0,-0.85751,0.00026,2.03319]
[1585932179100,95.8,6693.84,0.0,-0.85758,0.00026,2.03249]
[1585932184132,95.78,6691.66,0.0,-0.85822,0.00026,2.02569]
[1585932189168,95.76,6690.63,0.0,-0.85853,0.00026,2.02236]
[1585932194202,95.75,6691.99,0.0,-0.85822,0.00026,2.02581]
[1585932199237,95.73,6692.44,0.0,-0.85815,0.00026,2.02657]
[1585932204273,95.71,6692.25,0.0,-0.85825,0.00026,2.02554]
[1585932209311,95.69,6692.16,0.0,-0.85832,0.00026,2.02484]
[1585932214345,95.68,6692.28,0.0,-0.85835,0.00026,2.0245]
[1585932219347,95.66,6692.3,0.0,-0.85839,0.00026,2.02416]
[1585932224419,95.65,6692.29,0.0,-0.85843,0.00026,2.02372]
[1585932229452,95.63,6694.15,0.0,-0.85799,0.00026,2.02859]
[1585932234483,95.61,6694.68,0.0,-0.8579,0.00026,2.02954]
[1585932239517,95.59,6696.78,0.0,-0.85743,0.00026,2.03478]
[1585932240647,95.58,6697.15,0.0,-0.85734,0.00026,2.03569]
[1585932246568,95.55,6698.55,0.0,-0.85707,0.00026,2.03873]
[1585932251607,95.52,6698.97,0.0,-0.85705,0.00026,2.03911]
[1585932256641,95.49,6699.12,0.0,-0.85709,0.00026,2.03874]
[1585932261672,95.46,6699.4,0.0,-0.8571,0.00026,2.03874]
[1585932266709,95.43,6699.54,0.0,-0.85714,0.00026,2.03838]
[1585932271745,95.41,6699.75,0.0,-0.85717,0.00026,2.03802]
[1585932276779,95.38,6698.65,0.0,-0.85753,0.00026,2.03428]
[1585932281818,95.37,6698.19,0.0,-0.8577,0.00026,2.03245]
[1585932286848,95.35,6697.55,0.0,-0.85792,0.00026,2.03012]
[1585932291881,95.33,6697.66,0.0,-0.85794,0.00026,2.03002]
[1585932293197,95.33,6697.66,0.0,-0.85795,0.00026,2.02991]
[1585932296030,95.32,6696.05,0.0,-0.85839,0.00026,2.02513]
[1585932301750,95.31,6695.44,0.0,-0.85857,0.00026,2.0232]
[1585932306987,95.3,6696.46,0.0,-0.85834,0.00026,2.02574]
[1585932312347,95.29,6696.14,0.0,-0.85845,0.00026,2.02458]
[1585932318071,95.28,6695.56,0.0,-0.85863,0.00026,2.02271]
[1585932323101,95.28,6694.62,0.0,-0.85888,0.00026,2.01994]
[1585932328141,95.27,6694.56,0.0,-0.85891,0.00026,2.01967]
[1585932331227,95.27,6694.29,0.0,-0.85899,0.00026,2.01865]
[1585932337201,95.27,6692.65,0.0,-0.85942,0.00026,2.01404]
[1585932340491,95.28,6692.13,0.0,-0.85955,0.00026,2.01262]
[1585932347272,95.29,6691.47,0.0,-0.85969,0.00026,2.01105]
[1585932352306,95.29,6691.2,0.0,-0.85974,0.00026,2.01049]
[1585932357336,95.3,6690.68,0.0,-0.85985,0.00026,2.00925]
[1585932362375,95.31,6690.65,0.0,-0.85983,0.00026,2.00942]
[1585932367411,95.32,6690.64,0.0,-0.85981,0.00026,2.00963]
[1585932372448,95.33,6690.53,0.0,-0.85981,0.00026,2.00956]
[1585932377478,95.34,6690.17,0.0,-0.85988,0.00026,2.00879]
[1585932382514,95.35,6690.33,0.0,-0.85982,0.00026,2.00947]
[1585932387553,95.35,6690.51,0.0,-0.85975,0.00026,2.01018]
[1585932392586,95.36,6690.45,0.0,-0.85975,0.00026,2.00999]
[1585932395141,95.36,6690.34,0.0,-0.85978,0.00026,2.00973]
[1585932400642,95.38,6687.61,0.0,-0.86044,0.00026,2.00249]
[1585932405673,95.4,6687.64,0.0,-0.86039,0.00026,2.00299]
[1585932410710,95.41,6686.79,0.0,-0.86055,0.00026,2.00111]
[1585932415745,95.43,6686.14,0.0,-0.86067,0.00026,1.99976]
[1585932420779,95.45,6685.47,0.0,-0.86079,0.00026,1.99836]
[1585932425817,95.47,6686.07,0.0,-0.86059,0.00026,2.00053]
[1585932430853,95.48,6686.05,0.0,-0.86055,0.00026,2.00091]
[1585932436892,95.5,6684.62,0.0,-0.86086,0.00026,1.99748]
[1585932438346,95.51,6684.47,0.0,-0.86089,0.00026,1.99716]
[1585932443939,95.53,6684.73,0.0,-0.86076,0.00026,1.99851]
[1585932448979,95.55,6684.46,0.0,-0.86078,0.00026,1.99821]
[1585932454011,95.56,6684.79,0.0,-0.86066,0.00026,1.99936]
[1585932459047,95.58,6684.92,0.0,-0.86059,0.00026,2.00012]
[1585932464081,95.59,6684.74,0.0,-0.86059,0.00026,2.00002]
[1585932469117,95.61,6684.72,0.0,-0.86056,0.00026,2.00035]
[1585932469953,95.61,6684.72,0.0,-0.86056,0.00026,2.00035]
[1585932475157,95.63,6682.99,0.0,-0.86095,0.00026,1.99602]
[1585932480196,95.64,6682.62,0.0,-0.86099,0.00026,1.99548]
[1585932486238,95.67,6681.43,0.0,-0.86123,0.00026,1.99281]
[1585932491268,95.69,6680.13,0.0,-0.8615,0.00026,1.98977]
[1585932493074,95.7,6680.54,0.0,-0.86138,0.00026,1.99106]
[1585932498318,95.69,6680.05,0.0,-0.86154,0.00026,1.98936]
[1585932503353,95.67,6679.48,0.0,-0.86173,0.00026,1.98735]
[1585932508397,95.66,6679.94,0.0,-0.86164,0.00026,1.9883]
[1585932513429,95.65,6679.59,0.0,-0.86178,0.00026,1.98674]
[1585932518478,95.64,6677.93,0.0,-0.86223,0.00026,1.98182]
[1585932523499,95.63,6679.17,0.0,-0.86193,0.00026,1.98513]
[1585932529541,95.62,6679.84,0.0,-0.8618,0.00026,1.98668]
[1585932534573,95.61,6679.71,0.0,-0.86186,0.00026,1.986]
[1585932535681,95.6,6679.74,0.0,-0.86186,0.00026,1.98603]
[1585932542632,95.59,6679.65,0.0,-0.86192,0.00026,1.9854]
[1585932548637,95.58,6679.64,0.0,-0.86194,0.00026,1.98516]
[1585932553713,95.57,6678.99,0.0,-0.86214,0.00026,1.98304]
[1585932558744,95.57,6678.93,0.0,-0.86217,0.00026,1.98271]
[1585932563783,95.56,6678.81,0.0,-0.86222,0.00026,1.98222]
[1585932569825,95.56,6678.63,0.0,-0.86228,0.00026,1.98157]
[1585932571826,95.56,6678.62,0.0,-0.86228,0.00026,1.98152]
[1585932576348,95.56,6674.87,0.0,-0.86325,0.00025,1.97081]
[1585932581907,95.56,6676.74,0.0,-0.86276,0.00026,1.97622]
[1585932586941,95.57,6676.49,0.0,-0.86281,0.00026,1.97558]
[1585932591980,95.57,6676.66,0.0,-0.86276,0.00026,1.97614]
[1585932597013,95.57,6676.74,0.0,-0.86274,0.00026,1.9764]
[1585932602050,95.57,6677.02,0.0,-0.86266,0.00026,1.97723]
[1585932607082,95.57,6677.41,0.0,-0.86256,0.00026,1.97832]
[1585932612119,95.57,6677.31,0.0,-0.86259,0.00026,1.97803]
[1585932614881,95.57,6677.26,0.0,-0.8626,0.00026,1.97788]
[1585932619168,95.57,6680.98,0.0,-0.86166,0.00026,1.98822]
[1585932624201,95.55,6681.7,0.0,-0.86152,0.00026,1.98987]
[1585932629236,95.54,6682.5,0.0,-0.86135,0.00026,1.99171]
[1585932629335,95.54,6682.5,0.0,-0.86135,0.00026,1.99171]
[1585932636288,95.51,6685.33,0.0,-0.86071,0.00026,1.99869]
[1585932641323,95.49,6685.87,0.0,-0.86064,0.00026,1.99957]
[1585932641582,95.49,6685.87,0.0,-0.86064,0.00026,1.99957]
[1585932642173,95.49,6685.87,0.0,-0.86064,0.00026,1.99957]
[1585932648348,95.45,6686.47,0.0,-0.86058,0.00026,2.00036]
[1585932653404,95.43,6686.76,0.0,-0.86057,0.00026,2.00052]
[1585932658441,95.41,6686.85,0.0,-0.86061,0.00026,2.00012]
[1585932663479,95.39,6687.0,0.0,-0.86064,0.00026,1.99994]
[1585932669347,95.36,6685.78,0.0,-0.86102,0.00026,1.99587]
[1585932674552,95.35,6686.18,0.0,-0.86096,0.00026,1.99655]
[1585932679589,95.33,6686.11,0.0,-0.86102,0.00026,1.99588]
[1585932684625,95.31,6685.86,0.0,-0.86114,0.00026,1.99472]
[1585932689657,95.3,6685.67,0.0,-0.86122,0.00026,1.99381]
[1585932694692,95.28,6686.84,0.0,-0.86098,0.00026,1.99644]
[1585932699728,95.27,6687.88,0.0,-0.86076,0.00026,1.9989]
[1585932705347,95.24,6688.18,0.0,-0.86075,0.00026,1.9991]
[1585932710802,95.23,6687.97,0.0,-0.86085,0.00026,1.99802]
[1585932715835,95.2,6689.83,0.0,-0.86043,0.00026,2.00271]
[1585932719973,95.19,6689.98,0.0,-0.86044,0.00026,2.00266]
[1585932723347,95.17,6693.44,0.0,-0.8596,0.00026,2.01185]
[1585932728929,95.13,6694.15,0.0,-0.85951,0.00026,2.013]
[1585932729174,95.13,6694.15,0.0,-0.85951,0.00026,2.013]
[1585932730295,95.13,6693.67,0.0,-0.85965,0.00026,2.01146]
[1585932735981,95.09,6694.0,0.0,-0.85966,0.00026,2.01142]
[1585932738524,95.07,6695.02,0.0,-0.85945,0.00026,2.01378]
[1585932744036,95.04,6695.59,0.0,-0.8594,0.00026,2.01449]
[1585932749070,95.01,6695.58,0.0,-0.85949,0.00026,2.0136]
[1585932753448,94.98,6694.98,0.0,-0.85975,0.00026,2.0108]
[1585932759151,94.95,6692.97,0.0,-0.86034,0.00026,2.00437]
[1585932764183,94.93,6692.82,0.0,-0.86043,0.00026,2.00344]
[1585932769217,94.92,6692.06,0.0,-0.86068,0.00026,2.00081]
[1585932774250,94.9,6691.8,0.0,-0.86079,0.00026,1.9997]
[1585932779287,94.89,6693.08,0.0,-0.8605,0.00026,2.00289]
[1585932785331,94.87,6693.59,0.0,-0.86043,0.00026,2.00375]
[1585932790363,94.85,6693.46,0.0,-0.86051,0.00026,2.00294]
[1585932795399,94.83,6693.43,0.0,-0.86056,0.00026,2.00243]
[1585932800437,94.82,6694.47,0.0,-0.86033,0.00026,2.00493]
[1585932805249,94.8,6695.59,0.0,-0.86009,0.00026,2.00768]
[1585932810504,94.78,6696.78,0.0,-0.85985,0.00026,2.01032]
[1585932816348,94.75,6696.95,0.0,-0.8599,0.00026,2.00982]
[1585932817088,94.75,6696.95,0.0,-0.8599,0.00026,2.00982]
[1585932822347,94.72,6701.43,0.0,-0.85882,0.00026,2.02164]
[1585932822922,94.72,6701.43,0.0,-0.85882,0.00026,2.02164]
[1585932825347,94.73,6705.52,0.0,-0.85772,0.00026,2.03351]
[1585932828348,94.74,6709.68,0.0,-0.85657,0.00026,2.04588]
[1585932829636,94.75,6713.69,0.0,-0.8555,0.00027,2.05741]
[1585932830585,94.75,6713.69,0.0,-0.8555,0.00027,2.05741]
[1585932833666,94.75,6717.73,0.0,-0.85442,0.00027,2.06895]
[1585932836687,94.75,6713.33,0.0,-0.8556,0.00027,2.0563]
[1585932838703,94.75,6713.49,0.0,-0.85555,0.00027,2.05685]
[1585932843734,94.75,6714.13,0.0,-0.85537,0.00027,2.05878]
[1585932848775,94.76,6715.34,0.0,-0.85504,0.00027,2.06229]
[1585932848909,94.76,6715.34,0.0,-0.85504,0.00027,2.06229]
[1585932854669,94.75,6717.83,0.0,-0.85439,0.00027,2.06928]
[1585932858347,94.74,6722.2,0.0,-0.85326,0.00027,2.08141]
[1585932860855,94.73,6726.66,0.0,-0.85209,0.00027,2.0939]
[1585932861348,94.73,6730.52,0.0,-0.85105,0.00027,2.10495]
[1585932862446,94.73,6730.52,0.0,-0.85105,0.00027,2.10495]
[1585932862868,94.73,6734.0,0.0,-0.85009,0.00027,2.11508]
[1585932863874,94.74,6740.93,0.0,-0.8482,0.00027,2.13507]
[1585932864347,94.74,6741.54,0.0,-0.84803,0.00027,2.13679]
[1585932866900,94.73,6738.52,0.0,-0.84887,0.00027,2.12801]
[1585932867347,94.73,6740.6,0.0,-0.8483,0.00027,2.13401]
[1585932869820,94.73,6740.29,0.0,-0.84839,0.00027,2.13309]
[1585932869916,94.73,6744.81,0.0,-0.84715,0.00027,2.14607]
[1585932870347,94.73,6745.96,0.0,-0.84684,0.00027,2.14927]
[1585932871939,94.73,6746.49,0.0,-0.84672,0.00027,2.15043]
[1585932874575,94.72,6746.53,0.0,-0.84674,0.00027,2.15034]
[1585932875800,94.71,6747.88,0.0,-0.84638,0.00028,2.1541]
[1585932876680,94.7,6745.33,0.0,-0.84711,0.00027,2.14651]
[1585932878888,94.7,6745.27,0.0,-0.84713,0.00027,2.14625]
[1585932883342,94.68,6746.39,0.0,-0.84687,0.00027,2.149]
[1585932888041,94.66,6750.67,0.0,-0.84576,0.00028,2.1607]
[1585932889877,94.65,6750.74,0.0,-0.84576,0.00028,2.16072]
[1585932893082,94.63,6756.82,0.0,-0.84415,0.00028,2.17759]
[1585932895716,94.62,6758.49,0.0,-0.8437,0.00028,2.18226]
[1585932899296,94.62,6761.86,0.0,-0.84277,0.00028,2.1919]
[1585932899820,94.62,6761.86,0.0,-0.84277,0.00028,2.1919]
[1585932904729,94.68,6762.7,0.0,-0.84237,0.00028,2.19582]
[1585932905827,94.69,6762.82,0.0,-0.84231,0.00028,2.19636]
[1585932907518,94.69,6760.89,0.0,-0.84285,0.00028,2.19085]
[1585932912214,94.7,6756.86,0.0,-0.84392,0.00028,2.17966]
[1585932913870,94.71,6756.28,0.0,-0.84407,0.00028,2.1781]
[1585932914224,94.71,6752.77,0.0,-0.84503,0.00028,2.16813]
[1585932914819,94.71,6752.77,0.0,-0.84503,0.00028,2.16813]
[1585932915081,94.71,6752.77,0.0,-0.84503,0.00028,2.16813]
[1585932918347,94.75,6749.09,0.0,-0.84594,0.00028,2.15854]
[1585932924295,94.8,6751.15,0.0,-0.84522,0.00028,2.16585]
[1585932927316,94.82,6753.41,0.0,-0.84455,0.00028,2.17281]
[1585932928008,94.82,6753.41,0.0,-0.84455,0.00028,2.17281]
[1585932930335,94.83,6758.0,0.0,-0.84324,0.00028,2.18631]
[1585932934368,94.86,6761.25,0.0,-0.84227,0.00028,2.1961]
[1585932937461,94.86,6760.08,0.0,-0.8426,0.00028,2.19273]
[1585932939191,94.86,6758.85,0.0,-0.84294,0.00028,2.18922]
[1585932941417,94.87,6755.88,0.0,-0.84374,0.00028,2.1809]
[1585932944316,94.87,6755.75,0.0,-0.84376,0.00028,2.18069]
[1585932944967,94.88,6755.72,0.0,-0.84376,0.00028,2.18068]
[1585932950479,94.89,6756.55,0.0,-0.84348,0.00028,2.18354]
[1585932955514,94.91,6756.8,0.0,-0.84337,0.00028,2.18459]
[1585932957201,94.91,6756.84,0.0,-0.84336,0.00028,2.18475]
[1585932957841,94.91,6756.51,0.0,-0.84344,0.00028,2.18387]
[1585932960963,94.92,6755.25,0.0,-0.84377,0.00028,2.18049]
[1585932962708,94.93,6752.03,0.0,-0.84464,0.00028,2.17143]
[1585932968607,94.96,6749.55,0.0,-0.84522,0.00028,2.16524]
[1585932971254,94.97,6749.94,0.0,-0.84508,0.00028,2.16669]
[1585932972786,94.99,6749.2,0.0,-0.84524,0.00028,2.16491]
[1585932978677,95.03,6748.08,0.0,-0.84544,0.00028,2.16277]
[1585932983709,95.06,6747.31,0.0,-0.84555,0.00028,2.16147]
[1585932988745,95.1,6745.87,0.0,-0.84584,0.00027,2.15831]
[1585932989482,95.1,6745.87,0.0,-0.84584,0.00027,2.15831]
[1585932994786,95.14,6745.1,0.0,-0.84594,0.00027,2.15707]
[1585932998682,95.17,6743.85,0.0,-0.84621,0.00027,2.15412]
[1585933003849,95.22,6743.33,0.0,-0.84621,0.00027,2.15394]
[1585933008884,95.25,6743.79,0.0,-0.84598,0.00027,2.15625]
[1585933011643,95.27,6741.6,0.0,-0.84654,0.00027,2.15039]
[1585933016941,95.32,6741.65,0.0,-0.84637,0.00027,2.15193]
[1585933017733,95.32,6741.65,0.0,-0.84637,0.00027,2.15193]
[1585933022984,95.37,6744.08,0.0,-0.84557,0.00027,2.16011]
[1585933028016,95.4,6743.57,0.0,-0.84563,0.00027,2.15945]
[1585933028344,95.4,6743.57,0.0,-0.84563,0.00027,2.15945]
[1585933034062,95.43,6745.06,0.0,-0.84513,0.00027,2.16454]
[1585933035018,95.43,6745.06,0.0,-0.84513,0.00027,2.16454]
[1585933037087,95.44,6748.98,0.0,-0.84401,0.00028,2.1761]
[1585933040100,95.45,6752.18,0.0,-0.84312,0.00028,2.18534]
[1585933042017,95.45,6754.35,0.0,-0.84252,0.00028,2.19152]
[1585933045103,95.44,6754.83,0.0,-0.8424,0.00028,2.19277]
[1585933048161,95.45,6758.57,0.0,-0.84135,0.00028,2.20357]
[1585933050386,95.44,6761.04,0.0,-0.84069,0.00028,2.21038]
[1585933056213,95.44,6764.11,0.0,-0.83984,0.00028,2.219]
[1585933060241,95.44,6768.38,0.0,-0.83863,0.00028,2.23131]
[1585933061249,95.45,6772.43,0.0,-0.83747,0.00028,2.24305]
[1585933062257,95.45,6772.4,0.0,-0.83748,0.00028,2.24298]
[1585933063452,95.45,6774.46,0.0,-0.83689,0.00028,2.24893]
[1585933064264,95.45,6774.46,0.0,-0.83689,0.00028,2.24893]
[1585933069304,95.45,6776.91,0.0,-0.83621,0.00028,2.25586]
[1585933071623,95.44,6776.19,0.0,-0.83642,0.00028,2.25372]
[1585933073616,95.44,6774.19,0.0,-0.83699,0.00028,2.24797]
[1585933079376,95.45,6770.85,0.0,-0.8379,0.00028,2.23867]
[1585933084410,95.46,6774.47,0.0,-0.83686,0.00028,2.24926]
[1585933085981,95.46,6774.37,0.0,-0.83688,0.00028,2.24898]
[1585933091459,95.46,6772.83,0.0,-0.83731,0.00028,2.24461]
[1585933092151,95.46,6772.83,0.0,-0.83731,0.00028,2.24461]
[1585933097503,95.47,6773.74,0.0,-0.83705,0.00028,2.2473]
[1585933098744,95.47,6773.92,0.0,-0.83699,0.00028,2.24785]
[1585933100505,95.47,6772.62,0.0,-0.83736,0.00028,2.24413]
[1585933105559,95.48,6770.0,0.0,-0.83806,0.00028,2.237]
[1585933110591,95.5,6770.48,0.0,-0.83788,0.00028,2.23872]
[1585933115627,95.51,6769.12,0.0,-0.83824,0.00028,2.23495]
[1585933118692,95.52,6769.57,0.0,-0.83808,0.00028,2.23649]
[1585933121870,95.53,6770.68,0.0,-0.83775,0.00028,2.23985]
[1585933127710,95.54,6771.01,0.0,-0.83763,0.00028,2.24109]
[1585933132743,95.55,6771.16,0.0,-0.83756,0.00028,2.24176]
[1585933137780,95.56,6771.7,0.0,-0.83738,0.00028,2.24349]
[1585933142522,95.56,6771.81,0.0,-0.83734,0.00028,2.2439]
[1585933143007,95.56,6771.65,0.0,-0.83738,0.00028,2.24348]
[1585933148857,95.57,6768.55,0.0,-0.83822,0.00028,2.23493]
[1585933149314,95.57,6768.55,0.0,-0.83822,0.00028,2.23493]
[1585933151329,95.57,6767.52,0.0,-0.83851,0.00028,2.23196]
[1585933152011,95.57,6766.14,0.0,-0.83891,0.00028,2.22791]
[1585933157122,95.56,6764.56,0.0,-0.83938,0.00028,2.22313]
[1585933162956,95.52,6763.05,0.0,-0.83992,0.00028,2.21773]
[1585933167991,95.48,6762.87,0.0,-0.84009,0.00028,2.21621]
[1585933169971,95.47,6762.97,0.0,-0.84008,0.00028,2.21628]
[1585933174036,95.46,6766.37,0.0,-0.83917,0.00028,2.22554]
[1585933177725,95.46,6767.1,0.0,-0.83898,0.00028,2.22747]
[1585933183095,95.47,6767.77,0.0,-0.83875,0.00028,2.22976]
[1585933188134,95.49,6767.91,0.0,-0.83865,0.00028,2.23073]
[1585933188275,95.49,6767.91,0.0,-0.83865,0.00028,2.23073]
[1585933191188,95.48,6766.83,0.0,-0.83897,0.00028,2.22745]
[1585933192412,95.48,6765.36,0.0,-0.83939,0.00028,2.22317]
[1585933196188,95.45,6760.6,0.0,-0.84082,0.00028,2.20873]
[1585933197253,95.44,6760.96,0.0,-0.84073,0.00028,2.20961]
[1585933198027,95.44,6760.96,0.0,-0.84073,0.00028,2.20961]
[1585933203237,95.41,6762.85,0.0,-0.84031,0.00028,2.21408]
[1585933204294,95.4,6763.07,0.0,-0.84026,0.00028,2.21454]
[1585933206220,95.39,6764.06,0.0,-0.84001,0.00028,2.21721]
[1585933211292,95.35,6767.32,0.0,-0.83923,0.00028,2.22528]
[1585933212698,95.34,6767.35,0.0,-0.83925,0.00028,2.22513]
[1585933218339,95.32,6769.28,0.0,-0.83875,0.00028,2.23024]
[1585933218657,95.32,6769.28,0.0,-0.83875,0.00028,2.23024]
[1585933224385,95.35,6770.86,0.0,-0.83823,0.00028,2.23545]
[1585933226981,95.35,6772.39,0.0,-0.83778,0.00028,2.24]
[1585933232437,95.36,6775.0,0.0,-0.83703,0.00028,2.24753]
[1585933233347,95.37,6775.25,0.0,-0.83696,0.00028,2.24827]
[1585933238481,95.36,6778.83,0.0,-0.83595,0.00028,2.25848]
[1585933240496,95.36,6783.21,0.0,-0.83471,0.00029,2.27095]
[1585933241226,95.36,6783.21,0.0,-0.83471,0.00029,2.27095]
[1585933241505,95.35,6786.7,0.0,-0.83373,0.00029,2.28083]
[1585933242348,95.35,6787.55,0.0,-0.83351,0.00029,2.2831]
[1585933243518,95.35,6793.47,0.0,-0.83179,0.00029,2.30029]
[1585933244524,95.36,6795.03,0.0,-0.83133,0.00029,2.30486]
[1585933246542,95.34,6792.49,0.0,-0.83211,0.00029,2.29707]
[1585933247127,95.34,6792.49,0.0,-0.83211,0.00029,2.29707]
[1585933252579,95.27,6792.8,0.0,-0.83222,0.00029,2.29627]
[1585933253218,95.27,6792.8,0.0,-0.83222,0.00029,2.29627]
[1585933254435,95.25,6790.26,0.0,-0.83301,0.00029,2.28845]
[1585933258625,95.22,6789.96,0.0,-0.83318,0.00029,2.28685]
[1585933262444,95.2,6789.08,0.0,-0.8335,0.00029,2.28372]
[1585933262913,95.19,6789.12,0.0,-0.83351,0.00029,2.28364]
[1585933268697,95.15,6789.48,0.0,-0.83351,0.00029,2.28373]
[1585933273287,95.12,6791.04,0.0,-0.83314,0.00029,2.28748]
[1585933273591,95.12,6791.04,0.0,-0.83314,0.00029,2.28748]
[1585933278763,95.08,6789.51,0.0,-0.8337,0.00029,2.28205]
[1585933283799,95.05,6789.65,0.0,-0.83376,0.00029,2.28158]
[1585933288836,95.02,6788.8,0.0,-0.83409,0.00029,2.27838]
[1585933293868,95.0,6787.0,0.0,-0.83468,0.00029,2.27238]
[1585933298905,94.98,6787.17,0.0,-0.83469,0.00029,2.27239]
[1585933303939,94.96,6787.79,0.0,-0.83456,0.00029,2.27372]
[1585933308975,94.94,6788.3,0.0,-0.83447,0.00029,2.2747]
[1585933312394,94.93,6788.43,0.0,-0.83447,0.00029,2.27477]
[1585933317709,94.92,6786.58,0.0,-0.83504,0.00029,2.26904]
[1585933323072,94.91,6784.91,0.0,-0.83554,0.00029,2.26402]
[1585933325029,94.91,6785.45,0.0,-0.83539,0.00029,2.26556]
[1585933331131,94.9,6784.79,0.0,-0.83561,0.00029,2.2634]
[1585933336163,94.89,6784.18,0.0,-0.83579,0.00029,2.26153]
[1585933336271,94.89,6784.18,0.0,-0.83579,0.00029,2.26153]
[1585933342208,94.89,6782.48,0.0,-0.83628,0.00028,2.25658]
[1585933347242,94.89,6782.09,0.0,-0.83639,0.00028,2.25554]
[1585933349898,94.9,6781.69,0.0,-0.83649,0.00028,2.25443]
[1585933355298,94.87,6780.23,0.0,-0.83701,0.00028,2.24924]
[1585933360331,94.84,6781.5,0.0,-0.83672,0.00028,2.25225]
[1585933365347,94.81,6780.93,0.0,-0.83696,0.00028,2.24992]
[1585933369135,94.8,6780.81,0.0,-0.83703,0.00028,2.2492]
[1585933369561,94.8,6780.01,0.0,-0.83727,0.00028,2.24676]
[1585933373679,94.78,6778.78,0.0,-0.83767,0.00028,2.24283]
[1585933379468,94.76,6776.27,0.0,-0.83842,0.00028,2.2352]
[1585933382655,94.76,6774.94,0.0,-0.83881,0.00028,2.23128]
[1585933383752,94.76,6774.16,0.0,-0.83903,0.00028,2.22903]
[1585933389536,94.77,6771.07,0.0,-0.83988,0.00028,2.22034]
[1585933394568,94.78,6771.14,0.0,-0.83982,0.00028,2.22082]
[1585933396650,94.78,6770.16,0.0,-0.84009,0.00028,2.2181]
[1585933402631,94.78,6767.65,0.0,-0.8408,0.00028,2.21084]
[1585933405153,94.78,6766.26,0.0,-0.84121,0.00028,2.20667]
[1585933410683,94.76,6766.06,0.0,-0.84131,0.00028,2.2057]
[1585933415716,94.77,6766.96,0.0,-0.84106,0.00028,2.20813]
[1585933416371,94.76,6766.72,0.0,-0.84113,0.00028,2.20738]
[1585933417688,94.76,6766.72,0.0,-0.84113,0.00028,2.20738]
[1585933422768,94.75,6763.5,0.0,-0.84206,0.00028,2.19783]
[1585933427801,94.75,6762.29,0.0,-0.84242,0.00028,2.19417]
[1585933432836,94.74,6761.14,0.0,-0.84276,0.00028,2.19073]
[1585933434358,94.73,6760.55,0.0,-0.84296,0.00028,2.18871]
[1585933436015,94.72,6759.54,0.0,-0.84325,0.00028,2.18568]
[1585933438262,94.71,6758.96,0.0,-0.84344,0.00028,2.18374]
[1585933443915,94.69,6757.3,0.0,-0.84397,0.00028,2.17835]
[1585933448575,94.68,6757.79,0.0,-0.84387,0.00028,2.17946]
[1585933448948,94.68,6761.92,0.0,-0.84273,0.00028,2.19125]
[1585933449347,94.68,6762.37,0.0,-0.8426,0.00028,2.19259]
[1585933453773,94.68,6763.45,0.0,-0.84229,0.00028,2.19577]
[1585933454037,94.68,6765.44,0.0,-0.84173,0.00028,2.20151]
[1585933460026,94.68,6763.58,0.0,-0.84226,0.00028,2.19604]
[1585933465065,94.68,6764.37,0.0,-0.84204,0.00028,2.19832]
[1585933470096,94.7,6765.65,0.0,-0.84162,0.00028,2.20256]
[1585933474072,94.72,6766.04,0.0,-0.84147,0.00028,2.20395]
[1585933479158,94.75,6768.13,0.0,-0.84079,0.00028,2.21081]
[1585933484192,94.77,6768.44,0.0,-0.84064,0.00028,2.21227]
[1585933489226,94.79,6769.98,0.0,-0.84016,0.00028,2.2172]
[1585933494264,94.8,6770.71,0.0,-0.83991,0.00028,2.21964]
[1585933499296,94.81,6770.18,0.0,-0.84003,0.00028,2.21842]
[1585933504335,94.83,6767.53,0.0,-0.84073,0.00028,2.21118]
[1585933509348,94.85,6767.27,0.0,-0.84074,0.00028,2.21098]
[1585933514406,94.87,6767.86,0.0,-0.84052,0.00028,2.21317]
[1585933519443,94.88,6768.03,0.0,-0.84043,0.00028,2.2141]
[1585933524473,94.9,6769.83,0.0,-0.83989,0.00028,2.21956]
[1585933529512,94.9,6770.94,0.0,-0.83956,0.00028,2.22293]
[1585933534548,94.91,6769.22,0.0,-0.84004,0.00028,2.21792]
[1585933538732,94.92,6769.37,0.0,-0.83997,0.00028,2.21859]
[1585933539017,94.92,6769.37,0.0,-0.83997,0.00028,2.21859]
[1585933541817,94.92,6769.08,0.0,-0.84003,0.00028,2.21792]
[1585933543608,94.91,6764.88,0.0,-0.84124,0.00028,2.20556]
[1585933545347,94.89,6764.87,0.0,-0.8413,0.00028,2.20503]
[1585933550657,94.85,6763.41,0.0,-0.84185,0.00028,2.19956]
[1585933555692,94.81,6762.98,0.0,-0.84208,0.00028,2.19725]
[1585933556251,94.81,6762.98,0.0,-0.84208,0.00028,2.19725]
[1585933561735,94.77,6759.67,0.0,-0.84312,0.00028,2.18668]
[1585933566771,94.74,6759.67,0.0,-0.8432,0.00028,2.186]
[1585933571811,94.71,6761.17,0.0,-0.84286,0.00028,2.1896]
[1585933576617,94.69,6761.07,0.0,-0.84295,0.00028,2.18873]
[1585933581873,94.66,6761.14,0.0,-0.84302,0.00028,2.18806]
[1585933586908,94.63,6761.08,0.0,-0.84312,0.00028,2.18719]
[1585933591947,94.61,6760.5,0.0,-0.84336,0.00028,2.18465]
[1585933593500,94.6,6759.78,0.0,-0.84358,0.00028,2.18235]
[1585933598993,94.58,6758.88,0.0,-0.84388,0.00028,2.17933]
[1585933604029,94.57,6759.11,0.0,-0.84386,0.00028,2.17962]
[1585933608348,94.56,6755.71,0.0,-0.84484,0.00028,2.1695]
[1585933608588,94.56,6755.71,0.0,-0.84484,0.00028,2.1695]
[1585933609549,94.56,6755.71,0.0,-0.84484,0.00028,2.1695]
[1585933615107,94.56,6752.46,0.0,-0.84573,0.00028,2.16025]
[1585933620139,94.57,6750.75,0.0,-0.84617,0.00028,2.15559]
[1585933623769,94.58,6750.3,0.0,-0.84626,0.00028,2.15456]
[1585933629204,94.6,6748.46,0.0,-0.84671,0.00028,2.14985]
[1585933631973,94.61,6747.05,0.0,-0.84707,0.00027,2.14602]
[1585933637260,94.64,6745.53,0.0,-0.8474,0.00027,2.14245]
[1585933642292,94.67,6743.89,0.0,-0.84777,0.00027,2.1385]
[1585933642585,94.67,6743.89,0.0,-0.84777,0.00027,2.1385]
[1585933649283,94.7,6746.97,0.0,-0.84683,0.00027,2.14829]
[1585933654380,94.72,6748.76,0.0,-0.84629,0.00028,2.1537]
[1585933659415,94.74,6746.2,0.0,-0.84696,0.00027,2.14672]
[1585933660393,94.74,6746.2,0.0,-0.84696,0.00027,2.14672]
[1585933665455,94.76,6744.67,0.0,-0.8473,0.00027,2.14305]
[1585933670493,94.79,6745.02,0.0,-0.84714,0.00027,2.14468]
[1585933675527,94.81,6745.67,0.0,-0.8469,0.00027,2.14709]
[1585933678209,94.82,6745.43,0.0,-0.84694,0.00027,2.14661]
[1585933683581,94.84,6745.34,0.0,-0.8469,0.00027,2.14694]
[1585933688620,94.86,6744.91,0.0,-0.84697,0.00027,2.14616]
[1585933693288,94.87,6745.45,0.0,-0.84679,0.00027,2.14807]
[1585933694647,94.87,6745.47,0.0,-0.84677,0.00027,2.14823]
[1585933699696,94.85,6743.76,0.0,-0.8473,0.00027,2.14279]
[1585933704702,94.84,6741.57,0.0,-0.84793,0.00027,2.1362]
[1585933706311,94.84,6739.3,0.0,-0.84855,0.00027,2.12964]
[1585933708855,94.82,6738.13,0.0,-0.84891,0.00027,2.1259]
[1585933712787,94.8,6734.81,0.0,-0.8499,0.00027,2.11548]
[1585933717641,94.78,6734.06,0.0,-0.85016,0.00027,2.11286]
[1585933722857,94.76,6736.02,0.0,-0.84969,0.00027,2.1178]
[1585933724816,94.75,6736.74,0.0,-0.84951,0.00027,2.11974]
[1585933726883,94.76,6741.72,0.0,-0.84814,0.00027,2.13413]
[1585933729904,94.75,6743.63,0.0,-0.84763,0.00027,2.1395]
[1585933731878,94.75,6743.44,0.0,-0.84769,0.00027,2.13886]
[1585933732942,94.75,6741.96,0.0,-0.8481,0.00027,2.13456]
[1585933738970,94.75,6738.88,0.0,-0.84894,0.00027,2.12579]
[1585933744001,94.76,6738.55,0.0,-0.84901,0.00027,2.12503]
[1585933749041,94.76,6738.9,0.0,-0.84889,0.00027,2.12622]
[1585933754073,94.76,6741.74,0.0,-0.84812,0.00027,2.13432]
[1585933759110,94.75,6742.97,0.0,-0.84781,0.00027,2.13765]
[1585933764143,94.75,6742.94,0.0,-0.84783,0.00027,2.13739]
[1585933769183,94.74,6743.51,0.0,-0.8477,0.00027,2.13881]
[1585933770339,94.74,6743.41,0.0,-0.84774,0.00027,2.13847]
[1585933776228,94.73,6741.47,0.0,-0.8483,0.00027,2.13249]
[1585933781265,94.73,6740.67,0.0,-0.84852,0.00027,2.1302]
[1585933786299,94.73,6739.71,0.0,-0.84877,0.00027,2.12751]
[1585933791333,94.74,6739.27,0.0,-0.84888,0.00027,2.12638]
[1585933796370,94.74,6739.31,0.0,-0.84885,0.00027,2.12663]
[1585933801405,94.75,6741.47,0.0,-0.84826,0.00027,2.13289]
[1585933805625,94.74,6743.7,0.0,-0.84766,0.00027,2.13918]
[1585933810379,94.74,6743.55,0.0,-0.84772,0.00027,2.13857]
[1585933816507,94.73,6742.38,0.0,-0.84806,0.00027,2.13498]
[1585933821550,94.72,6742.41,0.0,-0.84807,0.00027,2.13494]
[1585933826580,94.72,6742.79,0.0,-0.84798,0.00027,2.13591]
[1585933827417,94.72,6742.79,0.0,-0.84798,0.00027,2.13591]
[1585933832618,94.71,6744.1,0.0,-0.84766,0.00027,2.13919]
[1585933837657,94.7,6744.14,0.0,-0.84767,0.00027,2.13909]
[1585933838852,94.7,6744.08,0.0,-0.84769,0.00027,2.13887]
[1585933844708,94.69,6741.78,0.0,-0.84833,0.00027,2.13213]
[1585933849740,94.69,6743.05,0.0,-0.84799,0.00027,2.13575]
[1585933854776,94.69,6743.63,0.0,-0.84785,0.00027,2.13729]
[1585933856867,94.69,6743.66,0.0,-0.84785,0.00027,2.13729]
[1585933861822,94.69,6746.81,0.0,-0.84697,0.00027,2.14643]
[1585933866857,94.67,6745.89,0.0,-0.84727,0.00027,2.14341]
[1585933871896,94.66,6745.16,0.0,-0.8475,0.00027,2.14102]
[1585933876926,94.65,6745.78,0.0,-0.84736,0.00027,2.14251]
[1585933881967,94.64,6747.41,0.0,-0.84695,0.00027,2.14686]
[1585933887001,94.62,6747.59,0.0,-0.84694,0.00027,2.14695]
[1585933889665,94.62,6747.19,0.0,-0.84707,0.00027,2.14565]
[1585933889837,94.62,6747.19,0.0,-0.84707,0.00027,2.14565]
[1585933897067,94.6,6745.7,0.0,-0.84755,0.00027,2.14063]
[1585933902109,94.59,6746.14,0.0,-0.84745,0.00027,2.14166]
[1585933905091,94.59,6746.04,0.0,-0.84749,0.00027,2.14128]
[1585933908148,94.59,6742.5,0.0,-0.84846,0.00027,2.13105]
[1585933913183,94.59,6741.65,0.0,-0.84868,0.00027,2.12877]
[1585933918220,94.59,6742.95,0.0,-0.84832,0.00027,2.13257]
[1585933923252,94.6,6742.53,0.0,-0.84842,0.00027,2.13142]
[1585933928290,94.6,6741.28,0.0,-0.84875,0.00027,2.12793]
[1585933933324,94.61,6741.75,0.0,-0.84861,0.00027,2.12945]
[1585933938348,94.61,6741.86,0.0,-0.84857,0.00027,2.12988]
[1585933941682,94.61,6742.03,0.0,-0.84852,0.00027,2.1304]
[1585933947423,94.62,6739.61,0.0,-0.84915,0.00027,2.12371]
[1585933952457,94.64,6737.61,0.0,-0.84967,0.00027,2.11812]
[1585933957490,94.65,6740.8,0.0,-0.84876,0.00027,2.12767]
[1585933962524,94.65,6741.54,0.0,-0.84854,0.00027,2.12988]
[1585933963817,94.65,6742.06,0.0,-0.8484,0.00027,2.1314]
[1585933969574,94.66,6742.04,0.0,-0.8484,0.00027,2.13138]
[1585933974614,94.66,6743.56,0.0,-0.84799,0.00027,2.1357]
[1585933979642,94.65,6746.43,0.0,-0.84722,0.00027,2.14378]
[1585933984680,94.63,6747.4,0.0,-0.847,0.00027,2.14615]
[1585933989715,94.62,6747.88,0.0,-0.84692,0.00027,2.14707]
[1585933994749,94.6,6747.69,0.0,-0.84701,0.00027,2.14613]
[1585933997076,94.59,6747.69,0.0,-0.84703,0.00027,2.14595]
[1585934002810,94.6,6750.82,0.0,-0.84615,0.00028,2.15514]
[1585934005118,94.61,6751.5,0.0,-0.84595,0.00028,2.1572]
[1585934010860,94.62,6752.13,0.0,-0.84574,0.00028,2.15933]
[1585934015898,94.62,6752.54,0.0,-0.84562,0.00028,2.16046]
[1585934020933,94.63,6753.04,0.0,-0.84546,0.00028,2.16205]
[1585934025966,94.63,6753.29,0.0,-0.84539,0.00028,2.16287]
[1585934031003,94.64,6753.31,0.0,-0.84537,0.00028,2.163]
[1585934031150,94.64,6753.31,0.0,-0.84537,0.00028,2.163]
[1585934037044,94.64,6754.69,0.0,-0.84499,0.00028,2.16699]
[1585934042080,94.64,6754.25,0.0,-0.84511,0.00028,2.1657]
[1585934042774,94.64,6754.25,0.0,-0.84511,0.00028,2.1657]
[1585934048122,94.64,6751.43,0.0,-0.84587,0.00028,2.15777]
[1585934053156,94.63,6750.07,0.0,-0.84628,0.00028,2.15355]
[1585934058191,94.61,6748.9,0.0,-0.84666,0.00028,2.14963]
[1585934063225,94.59,6749.34,0.0,-0.8466,0.00028,2.15039]
[1585934069271,94.57,6749.44,0.0,-0.84664,0.00028,2.15004]
[1585934074306,94.57,6753.03,0.0,-0.84566,0.00028,2.16017]
[1585934079340,94.58,6754.16,0.0,-0.84532,0.00028,2.16362]
[1585934084374,94.58,6754.69,0.0,-0.84517,0.00028,2.16517]
[1585934090417,94.58,6753.45,0.0,-0.8455,0.00028,2.16171]
[1585934095451,94.59,6753.37,0.0,-0.84551,0.00028,2.16164]
[1585934100489,94.59,6753.17,0.0,-0.84555,0.00028,2.16121]
[1585934105520,94.6,6754.17,0.0,-0.84526,0.00028,2.16424]
[1585934110559,94.6,6754.54,0.0,-0.84515,0.00028,2.16536]
[1585934110926,94.6,6754.54,0.0,-0.84515,0.00028,2.16536]
[1585934116602,94.6,6754.5,0.0,-0.84516,0.00028,2.16526]
[1585934122650,94.6,6754.79,0.0,-0.84507,0.00028,2.16612]
[1585934127682,94.6,6755.65,0.0,-0.84484,0.00028,2.16855]
[1585934132712,94.6,6756.2,0.0,-0.84471,0.00028,2.1698]
[1585934137631,94.59,6758.06,0.0,-0.84421,0.00028,2.17497]
[1585934138281,94.59,6758.66,0.0,-0.84405,0.00028,2.17664]
[1585934139837,94.58,6757.11,0.0,-0.8445,0.00028,2.17203]
[1585934145800,94.58,6755.95,0.0,-0.84484,0.00028,2.1685]
[1585934150839,94.57,6754.79,0.0,-0.84517,0.00028,2.16508]
[1585934151690,94.57,6754.79,0.0,-0.84517,0.00028,2.16508]
[1585934154630,94.58,6754.03,0.0,-0.84538,0.00028,2.16295]
[1585934159899,94.59,6750.9,0.0,-0.84621,0.00028,2.15426]
[1585934160879,94.59,6750.9,0.0,-0.84621,0.00028,2.15426]
[1585934164936,94.57,6747.32,0.0,-0.84724,0.00027,2.1435]
[1585934165294,94.57,6747.32,0.0,-0.84724,0.00027,2.1435]
[1585934170979,94.56,6743.29,0.0,-0.84837,0.00027,2.13174]
[1585934175163,94.57,6741.98,0.0,-0.84872,0.00027,2.12806]
[1585934181046,94.58,6740.06,0.0,-0.8492,0.00027,2.12289]
[1585934186084,94.59,6740.06,0.0,-0.84917,0.00027,2.12318]
[1585934191121,94.6,6740.84,0.0,-0.84895,0.00027,2.12545]
[1585934196153,94.61,6737.82,0.0,-0.84974,0.00027,2.11707]
[1585934197347,94.61,6737.49,0.0,-0.84984,0.00027,2.116]
[1585934199708,94.6,6736.96,0.0,-0.85001,0.00027,2.11426]
[1585934204040,94.59,6735.02,0.0,-0.85057,0.00027,2.10837]
[1585934206014,94.58,6732.78,0.0,-0.85119,0.00027,2.10184]
[1585934208237,94.58,6729.75,0.0,-0.85201,0.00027,2.09316]
[1585934208698,94.58,6729.75,0.0,-0.85201,0.00027,2.09316]
[1585934212267,94.59,6725.32,0.0,-0.85317,0.00027,2.08076]
[1585934215055,94.6,6724.93,0.0,-0.85325,0.00027,2.07985]
[1585934220321,94.62,6727.35,0.0,-0.85254,0.00027,2.08733]
[1585934220517,94.62,6727.35,0.0,-0.85254,0.00027,2.08733]
[1585934225356,94.63,6731.02,0.0,-0.85153,0.00027,2.09804]
[1585934230390,94.62,6732.82,0.0,-0.85106,0.00027,2.10309]
[1585934235424,94.62,6732.52,0.0,-0.85115,0.00027,2.10208]
[1585934240462,94.61,6734.68,0.0,-0.85059,0.00027,2.10808]
[1585934241820,94.61,6734.61,0.0,-0.85061,0.00027,2.10782]
[1585934247512,94.59,6735.6,0.0,-0.85039,0.00027,2.11023]
[1585934249608,94.59,6735.39,0.0,-0.85046,0.00027,2.10948]
[1585934251505,94.58,6733.49,0.0,-0.85099,0.00027,2.10394]
[1585934255566,94.58,6729.84,0.0,-0.852,0.00027,2.09319]
[1585934260603,94.59,6727.49,0.0,-0.8526,0.00027,2.08669]
[1585934265636,94.6,6727.23,0.0,-0.85264,0.00027,2.08631]
[1585934269891,94.62,6727.02,0.0,-0.85266,0.00027,2.08602]
[1585934275710,94.63,6726.97,0.0,-0.85262,0.00027,2.08638]
[1585934280743,94.65,6726.42,0.0,-0.85274,0.00027,2.0851]
[1585934285778,94.66,6725.95,0.0,-0.85282,0.00027,2.08414]
[1585934290813,94.68,6725.25,0.0,-0.85296,0.00027,2.08257]
[1585934295848,94.69,6725.2,0.0,-0.85293,0.00027,2.08285]
[1585934300879,94.71,6725.05,0.0,-0.85293,0.00027,2.08284]
[1585934305917,94.72,6726.85,0.0,-0.85241,0.00027,2.08836]
[1585934310953,94.73,6728.46,0.0,-0.85195,0.00027,2.09317]
[1585934315402,94.73,6728.3,0.0,-0.852,0.00027,2.09252]
[1585934320576,94.73,6729.96,0.0,-0.85155,0.00027,2.0973]
[1585934326059,94.73,6727.59,0.0,-0.85219,0.00027,2.09055]
[1585934331094,94.74,6728.71,0.0,-0.85187,0.00027,2.09388]
[1585934336126,94.74,6729.92,0.0,-0.85155,0.00027,2.09736]
[1585934340125,94.74,6730.37,0.0,-0.85143,0.00027,2.09859]
[1585934345191,94.73,6733.82,0.0,-0.85052,0.00027,2.10828]
[1585934348882,94.72,6734.84,0.0,-0.85027,0.00027,2.11095]
[1585934352437,94.71,6733.8,0.0,-0.85059,0.00027,2.1076]
[1585934358281,94.7,6730.7,0.0,-0.85145,0.00027,2.09849]
[1585934363318,94.69,6730.4,0.0,-0.85154,0.00027,2.09757]
[1585934368351,94.69,6730.47,0.0,-0.85152,0.00027,2.09774]
[1585934372840,94.69,6729.83,0.0,-0.85171,0.00027,2.09565]
[1585934378424,94.7,6727.68,0.0,-0.85227,0.00027,2.08965]
[1585934383458,94.71,6727.6,0.0,-0.85228,0.00027,2.08962]
[1585934388495,94.71,6727.41,0.0,-0.85231,0.00027,2.08928]
[1585934393529,94.72,6727.42,0.0,-0.85228,0.00027,2.0895]
[1585934398565,94.73,6728.66,0.0,-0.85193,0.00027,2.09321]
[1585934401452,94.73,6728.76,0.0,-0.8519,0.00027,2.09353]
[1585934406617,94.73,6729.65,0.0,-0.85166,0.00027,2.0961]
[1585934411655,94.73,6731.12,0.0,-0.85126,0.00027,2.10027]
[1585934416687,94.74,6733.97,0.0,-0.85045,0.00027,2.10884]
[1585934421724,94.72,6735.22,0.0,-0.85016,0.00027,2.11194]
[1585934426762,94.71,6734.31,0.0,-0.85045,0.00027,2.10893]
[1585934431795,94.69,6734.44,0.0,-0.85048,0.00027,2.10863]
[1585934436830,94.68,6734.0,0.0,-0.85063,0.00027,2.107]
[1585934441864,94.67,6734.11,0.0,-0.85064,0.00027,2.10699]
[1585934442116,94.67,6734.11,0.0,-0.85064,0.00027,2.10699]
[1585934444284,94.66,6733.56,0.0,-0.8508,0.00027,2.10529]
[1585934449919,94.66,6729.79,0.0,-0.85184,0.00027,2.09435]
[1585934454962,94.66,6729.56,0.0,-0.85189,0.00027,2.09378]
[1585934459994,94.67,6729.46,0.0,-0.8519,0.00027,2.0936]
[1585934465025,94.67,6729.02,0.0,-0.85201,0.00027,2.09245]
[1585934467311,94.67,6728.96,0.0,-0.85202,0.00027,2.09233]
[1585934473080,94.68,6728.61,0.0,-0.8521,0.00027,2.09153]
[1585934478117,94.68,6728.45,0.0,-0.85212,0.00027,2.09121]
[1585934483155,94.69,6728.61,0.0,-0.85206,0.00027,2.09187]
[1585934488188,94.7,6728.47,0.0,-0.85208,0.00027,2.09161]
[1585934493222,94.7,6728.44,0.0,-0.85209,0.00027,2.09143]
[1585934498256,94.71,6727.93,0.0,-0.85221,0.00027,2.09013]
[1585934503291,94.71,6728.09,0.0,-0.85215,0.00027,2.09075]
[1585934508333,94.72,6728.4,0.0,-0.85205,0.00027,2.0918]
[1585934514347,94.73,6728.22,0.0,-0.85208,0.00027,2.09143]
[1585934519405,94.73,6728.27,0.0,-0.85205,0.00027,2.09172]
[1585934524444,94.73,6730.62,0.0,-0.85141,0.00027,2.09852]
[1585934526989,94.73,6731.84,0.0,-0.85109,0.00027,2.10195]
[1585934532500,94.72,6733.48,0.0,-0.85068,0.00027,2.10628]
[1585934537532,94.71,6734.03,0.0,-0.85057,0.00027,2.10753]
[1585934541830,94.69,6734.02,0.0,-0.8506,0.00027,2.1072]
[1585934547600,94.68,6735.46,0.0,-0.85026,0.00027,2.11086]
[1585934552464,94.66,6735.69,0.0,-0.85025,0.00027,2.11091]
[1585934557674,94.65,6733.04,0.0,-0.85101,0.00027,2.10294]
[1585934562706,94.64,6732.8,0.0,-0.85109,0.00027,2.10209]
[1585934567744,94.64,6731.69,0.0,-0.85141,0.00027,2.09879]
[1585934572774,94.64,6733.93,0.0,-0.85081,0.00027,2.10511]
[1585934576550,94.63,6735.13,0.0,-0.8505,0.00027,2.10841]
[1585934581842,94.61,6736.02,0.0,-0.85031,0.00027,2.1105]
[1585934586876,94.6,6736.03,0.0,-0.85035,0.00027,2.11012]
[1585934591910,94.58,6736.49,0.0,-0.85026,0.00027,2.11105]
[1585934596947,94.57,6737.18,0.0,-0.85012,0.00027,2.11261]
[1585934601979,94.55,6739.3,0.0,-0.84959,0.00027,2.11821]
[1585934607013,94.52,6742.81,0.0,-0.84871,0.00027,2.12758]
[1585934612050,94.49,6742.46,0.0,-0.84892,0.00027,2.12546]
[1585934617088,94.47,6740.29,0.0,-0.84958,0.00027,2.11851]
[1585934622120,94.44,6740.06,0.0,-0.8497,0.00027,2.11732]
[1585934627157,94.42,6740.69,0.0,-0.8496,0.00027,2.11854]
[1585934630931,94.41,6741.69,0.0,-0.84936,0.00027,2.12106]
[1585934636218,94.41,6744.11,0.0,-0.84869,0.00027,2.12807]
[1585934639977,94.42,6745.88,0.0,-0.8482,0.00027,2.13328]
[1585934645281,94.42,6745.83,0.0,-0.8482,0.00027,2.13323]
[1585934650316,94.42,6745.8,0.0,-0.8482,0.00027,2.1332]
[1585934655347,94.43,6745.56,0.0,-0.84825,0.00027,2.13264]
[1585934660389,94.43,6745.56,0.0,-0.84824,0.00027,2.13272]
[1585934664146,94.43,6746.06,0.0,-0.8481,0.00027,2.13421]
[1585934669454,94.44,6743.44,0.0,-0.8488,0.00027,2.12688]
[1585934674485,94.45,6743.17,0.0,-0.84885,0.00027,2.12616]
[1585934676192,94.45,6743.48,0.0,-0.84876,0.00027,2.1271]
[1585934681538,94.46,6745.3,0.0,-0.84824,0.00027,2.13252]
[1585934687578,94.46,6745.01,0.0,-0.84831,0.00027,2.1318]
[1585934689206,94.46,6745.02,0.0,-0.84831,0.00027,2.13185]
[1585934695632,94.47,6744.54,0.0,-0.84842,0.00027,2.13065]
[1585934700664,94.48,6743.5,0.0,-0.84869,0.00027,2.12781]
[1585934705703,94.49,6742.8,0.0,-0.84885,0.00027,2.12605]
[1585934710740,94.49,6743.83,0.0,-0.84855,0.00027,2.12921]
[1585934715771,94.5,6743.59,0.0,-0.84859,0.00027,2.12872]
[1585934720808,94.51,6743.11,0.0,-0.84871,0.00027,2.12752]
[1585934725842,94.52,6743.61,0.0,-0.84855,0.00027,2.12915]
[1585934730877,94.52,6744.1,0.0,-0.8484,0.00027,2.1307]
[1585934735913,94.52,6745.89,0.0,-0.84791,0.00027,2.13568]
[1585934740949,94.52,6746.09,0.0,-0.84786,0.00027,2.1362]
[1585934748855,94.52,6746.17,0.0,-0.84785,0.00027,2.13638]
[1585934754040,94.52,6745.3,0.0,-0.84809,0.00027,2.13384]
[1585934759076,94.52,6745.78,0.0,-0.84796,0.00027,2.13521]
[1585934764110,94.52,6746.1,0.0,-0.84788,0.00027,2.1361]
[1585934769144,94.51,6747.13,0.0,-0.8476,0.00027,2.13897]
[1585934774180,94.51,6747.61,0.0,-0.84748,0.00027,2.14023]
[1585934779216,94.5,6746.83,0.0,-0.84772,0.00027,2.13781]
[1585934784248,94.5,6745.62,0.0,-0.84806,0.00027,2.13427]
[1585934789286,94.5,6745.61,0.0,-0.84806,0.00027,2.13424]
[1585934794316,94.5,6744.84,0.0,-0.84828,0.00027,2.13186]
[1585934799348,94.5,6747.09,0.0,-0.84766,0.00027,2.13833]
[1585934804386,94.5,6747.8,0.0,-0.84748,0.00027,2.1402]
[1585934809423,94.49,6747.17,0.0,-0.84767,0.00027,2.13825]
[1585934814459,94.49,6746.93,0.0,-0.84775,0.00027,2.13745]
[1585934819496,94.48,6746.35,0.0,-0.84791,0.00027,2.13571]
[1585934824528,94.48,6745.84,0.0,-0.84806,0.00027,2.13417]
[1585934829569,94.48,6745.91,0.0,-0.84804,0.00027,2.1344]
[1585934835347,94.48,6745.19,0.0,-0.84824,0.00027,2.13234]
[1585934840645,94.49,6746.23,0.0,-0.84794,0.00027,2.13541]
[1585934846685,94.48,6747.22,0.0,-0.84768,0.00027,2.13819]
[1585934851719,94.48,6747.61,0.0,-0.8476,0.00027,2.13892]
[1585934856755,94.47,6746.71,0.0,-0.84786,0.00027,2.13624]
[1585934861789,94.47,6747.01,0.0,-0.84778,0.00027,2.13707]
[1585934866828,94.47,6747.85,0.0,-0.84756,0.00027,2.13937]
[1585934871862,94.46,6749.15,0.0,-0.84723,0.00028,2.14291]
[1585934875208,94.46,6749.17,0.0,-0.84723,0.00028,2.14283]
[1585934880923,94.44,6749.59,0.0,-0.84715,0.00028,2.14374]
[1585934886347,94.44,6749.57,0.0,-0.84718,0.00028,2.14342]
[1585934892002,94.42,6749.64,0.0,-0.8472,0.00028,2.14334]
[1585934897037,94.42,6749.75,0.0,-0.84719,0.00028,2.1434]
[1585934902072,94.41,6750.46,0.0,-0.84702,0.00028,2.14519]
[1585934907106,94.4,6751.01,0.0,-0.8469,0.00028,2.14648]
[1585934912139,94.38,6751.49,0.0,-0.84682,0.00028,2.14731]
[1585934917178,94.37,6751.38,0.0,-0.84689,0.00028,2.14666]
[1585934922208,94.36,6751.54,0.0,-0.84688,0.00028,2.14681]
[1585934927243,94.35,6752.44,0.0,-0.84667,0.00028,2.14903]
[1585934932283,94.33,6752.25,0.0,-0.84676,0.00028,2.14812]
[1585934937348,94.32,6752.25,0.0,-0.84679,0.00028,2.14779]
[1585934942359,94.31,6750.66,0.0,-0.84726,0.00028,2.14293]
[1585934947390,94.31,6750.15,0.0,-0.84741,0.00028,2.14135]
[1585934947968,94.31,6750.15,0.0,-0.84741,0.00028,2.14135]
[1585934949039,94.3,6747.99,0.0,-0.84801,0.00027,2.13512]
[1585934954436,94.31,6744.25,0.0,-0.84901,0.00027,2.12459]
[1585934959474,94.33,6743.94,0.0,-0.84905,0.00027,2.1241]
[1585934964506,94.34,6743.65,0.0,-0.84909,0.00027,2.12369]
[1585934969542,94.36,6743.0,0.0,-0.84922,0.00027,2.12223]
[1585934974577,94.38,6743.16,0.0,-0.84914,0.00027,2.1229]
[1585934979614,94.39,6743.41,0.0,-0.84903,0.00027,2.12403]
[1585934984648,94.41,6743.09,0.0,-0.84907,0.00027,2.12351]
[1585934989683,94.42,6742.77,0.0,-0.84912,0.00027,2.12297]
[1585934994717,94.44,6742.29,0.0,-0.84921,0.00027,2.122]
[1585934999753,94.45,6742.47,0.0,-0.84911,0.00027,2.12299]
[1585935002625,94.46,6742.48,0.0,-0.84909,0.00027,2.12318]
[1585935004157,94.46,6740.81,0.0,-0.84953,0.00027,2.11853]
[1585935005865,94.46,6739.33,0.0,-0.84993,0.00027,2.11427]
[1585935011836,94.45,6736.82,0.0,-0.85066,0.00027,2.10665]
[1585935016869,94.44,6733.06,0.0,-0.85169,0.00027,2.09574]
[1585935017214,94.44,6733.06,0.0,-0.85169,0.00027,2.09574]
[1585935019031,94.45,6732.14,0.0,-0.85193,0.00027,2.09315]
[1585935024926,94.46,6730.26,0.0,-0.85241,0.00027,2.08807]
[1585935029965,94.47,6729.24,0.0,-0.85265,0.00027,2.08551]
[1585935030728,94.47,6729.24,0.0,-0.85265,0.00027,2.08551]
[1585935032400,94.48,6727.4,0.0,-0.85314,0.00027,2.08019]
[1585935034354,94.49,6724.07,0.0,-0.854,0.00027,2.07092]
[1585935040032,94.53,6720.37,0.0,-0.85486,0.00027,2.06159]
[1585935045072,94.57,6721.44,0.0,-0.85447,0.00027,2.06567]
[1585935050106,94.61,6719.89,0.0,-0.85477,0.00027,2.06228]
[1585935054650,94.61,6717.83,0.0,-0.85531,0.00027,2.05649]
[1585935060177,94.62,6717.74,0.0,-0.8553,0.00027,2.05654]
[1585935065209,94.63,6718.48,0.0,-0.85509,0.00027,2.05883]
[1585935070244,94.64,6718.04,0.0,-0.85519,0.00027,2.05771]
[1585935075280,94.64,6718.33,0.0,-0.8551,0.00027,2.05871]
[1585935080318,94.65,6716.81,0.0,-0.85548,0.00027,2.05456]
[1585935085350,94.66,6715.93,0.0,-0.85568,0.00027,2.05235]
[1585935086127,94.66,6715.93,0.0,-0.85568,0.00027,2.05235]
[1585935089885,94.67,6713.32,0.0,-0.85634,0.00026,2.04523]
[1585935091824,94.68,6710.86,0.0,-0.85698,0.00026,2.03821]
[1585935097436,94.71,6709.5,0.0,-0.85725,0.00026,2.03525]
[1585935102471,94.74,6710.23,0.0,-0.85697,0.00026,2.03817]
[1585935102512,94.74,6710.23,0.0,-0.85697,0.00026,2.03817]
[1585935108514,94.78,6710.81,0.0,-0.85673,0.00026,2.04068]
[1585935111533,94.79,6711.98,0.0,-0.85638,0.00026,2.04434]
[1585935117578,94.81,6711.61,0.0,-0.85642,0.00026,2.04388]
[1585935121947,94.82,6711.34,0.0,-0.85644,0.00026,2.04354]
[1585935126939,94.85,6709.75,0.0,-0.8568,0.00026,2.03961]
[1585935129357,94.86,6707.39,0.0,-0.85738,0.00026,2.0333]
[1585935130280,94.86,6707.39,0.0,-0.85738,0.00026,2.0333]
[1585935132347,94.86,6703.36,0.0,-0.85845,0.00026,2.02176]
[1585935132422,94.86,6703.36,0.0,-0.85845,0.00026,2.02176]
[1585935134695,94.86,6700.49,0.0,-0.8592,0.00026,2.01369]
[1585935139726,94.87,6697.82,0.0,-0.85986,0.00026,2.00647]
[1585935143959,94.89,6696.07,0.0,-0.86027,0.00026,2.00192]
[1585935145003,94.89,6696.13,0.0,-0.86024,0.00026,2.00221]
[1585935149801,94.92,6692.65,0.0,-0.86106,0.00026,1.99319]
[1585935154832,94.96,6691.79,0.0,-0.8612,0.00026,1.99143]
[1585935155305,94.96,6691.79,0.0,-0.8612,0.00026,1.99143]
[1585935158863,94.98,6694.83,0.0,-0.86034,0.00026,2.00074]
[1585935163897,95.0,6695.52,0.0,-0.8601,0.00026,2.0033]
[1585935168474,95.02,6695.6,0.0,-0.86003,0.00026,2.004]
[1585935169512,95.02,6695.6,0.0,-0.86003,0.00026,2.004]
[1585935174975,95.05,6694.79,0.0,-0.86017,0.00026,2.0024]
[1585935185046,95.09,6694.0,0.0,-0.86024,0.00026,2.00144]
[1585935186330,95.1,6693.73,0.0,-0.8603,0.00026,2.0008]
[1585935186607,95.1,6693.73,0.0,-0.8603,0.00026,2.0008]
[1585935192098,95.12,6693.18,0.0,-0.86037,0.00026,1.99995]
[1585935197133,95.14,6694.14,0.0,-0.86007,0.00026,2.00323]
[1585935202167,95.16,6694.37,0.0,-0.85996,0.00026,2.00436]
[1585935207204,95.18,6695.12,0.0,-0.85972,0.00026,2.00691]
[1585935208027,95.18,6695.12,0.0,-0.85972,0.00026,2.00691]
[1585935214255,95.19,6695.33,0.0,-0.85963,0.00026,2.00772]
[1585935218100,95.2,6695.62,0.0,-0.85954,0.00026,2.0087]
[1585935218259,95.2,6695.62,0.0,-0.85954,0.00026,2.0087]
[1585935219193,95.2,6695.46,0.0,-0.85957,0.00026,2.00832]
[1585935224320,95.21,6695.04,0.0,-0.85964,0.00026,2.00753]
[1585935227007,95.22,6695.65,0.0,-0.85947,0.00026,2.00937]
[1585935232379,95.23,6696.65,0.0,-0.85918,0.00026,2.01245]
[1585935233025,95.23,6696.65,0.0,-0.85918,0.00026,2.01245]
[1585935238421,95.23,6699.69,0.0,-0.85839,0.00026,2.02102]
[1585935239026,95.23,6699.69,0.0,-0.85839,0.00026,2.02102]
[1585935244281,95.22,6703.01,0.0,-0.85755,0.00026,2.03018]
[1585935244765,95.22,6703.73,0.0,-0.85737,0.00026,2.03213]
[1585935250503,95.2,6701.59,0.0,-0.85798,0.00026,2.02559]
[1585935255542,95.19,6699.58,0.0,-0.85853,0.00026,2.0197]
[1585935259003,95.19,6700.11,0.0,-0.85839,0.00026,2.02113]
[1585935259570,95.19,6696.85,0.0,-0.85925,0.00026,2.0119]
[1585935261346,95.19,6695.97,0.0,-0.85947,0.00026,2.00946]
[1585935266617,95.2,6695.08,0.0,-0.85967,0.00026,2.00726]
[1585935271653,95.22,6694.14,0.0,-0.85989,0.00026,2.00473]
[1585935276689,95.23,6694.82,0.0,-0.85967,0.00026,2.00703]
[1585935281722,95.24,6695.64,0.0,-0.85943,0.00026,2.00967]
[1585935286761,95.25,6696.89,0.0,-0.85908,0.00026,2.01339]
[1585935289742,95.25,6697.91,0.0,-0.85881,0.00026,2.01632]
[1585935294814,95.24,6698.48,0.0,-0.85868,0.00026,2.01781]
[1585935299847,95.24,6698.5,0.0,-0.85868,0.00026,2.01776]
[1585935300771,95.24,6698.37,0.0,-0.85872,0.00026,2.01739]
[1585935304241,95.24,6696.99,0.0,-0.85907,0.00026,2.01351]
[1585935309952,95.24,6696.09,0.0,-0.8593,0.00026,2.01106]
[1585935314955,95.25,6696.6,0.0,-0.85915,0.00026,2.01264]
[1585935315061,95.25,6696.6,0.0,-0.85915,0.00026,2.01264]
[1585935315872,95.25,6695.19,0.0,-0.85951,0.00026,2.00869]
[1585935320997,95.26,6693.84,0.0,-0.85983,0.00026,2.00517]
[1585935326033,95.28,6692.68,0.0,-0.86009,0.00026,2.00233]
[1585935328701,95.28,6693.84,0.0,-0.85978,0.00026,2.00573]
[1585935334089,95.3,6694.03,0.0,-0.85969,0.00026,2.00651]
[1585935339347,95.31,6693.41,0.0,-0.85982,0.00026,2.00512]
[1585935340306,95.31,6693.41,0.0,-0.85982,0.00026,2.00512]
[1585935346169,95.33,6693.85,0.0,-0.85966,0.00026,2.00681]
[1585935355787,95.34,6697.66,0.0,-0.85864,0.00026,2.01782]
[1585935361278,95.34,6696.75,0.0,-0.85888,0.00026,2.01516]
[1585935362603,95.34,6696.8,0.0,-0.85887,0.00026,2.01532]
[1585935368325,95.34,6694.97,0.0,-0.85934,0.00026,2.01022]
[1585935373356,95.35,6693.97,0.0,-0.85958,0.00026,2.0076]
[1585935378392,95.35,6694.26,0.0,-0.85948,0.00026,2.00867]
[1585935383432,95.36,6694.41,0.0,-0.85942,0.00026,2.00928]
[1585935388468,95.37,6694.5,0.0,-0.85938,0.00026,2.0097]
[1585935393500,95.37,6694.16,0.0,-0.85946,0.00026,2.00867]
[1585935398537,95.38,6694.27,0.0,-0.85941,0.00026,2.00917]
[1585935403570,95.39,6693.68,0.0,-0.85955,0.00026,2.00768]
[1585935408605,95.4,6693.61,0.0,-0.85954,0.00026,2.00771]
[1585935414347,95.4,6693.54,0.0,-0.85954,0.00026,2.00775]
[1585935419683,95.41,6693.14,0.0,-0.85962,0.00026,2.00683]
[1585935420219,95.41,6693.14,0.0,-0.85962,0.00026,2.00683]
[1585935425724,95.42,6691.47,0.0,-0.86003,0.00026,2.00239]
[1585935430760,95.44,6691.27,0.0,-0.86004,0.00026,2.00219]
[1585935435799,95.45,6690.83,0.0,-0.86011,0.00026,2.00135]
[1585935440831,95.46,6690.93,0.0,-0.86005,0.00026,2.00198]
[1585935445863,95.48,6690.52,0.0,-0.86012,0.00026,2.00121]
[1585935450899,95.49,6688.84,0.0,-0.86051,0.00026,1.99685]
[1585935451401,95.49,6688.84,0.0,-0.86051,0.00026,1.99685]
[1585935456938,95.51,6687.86,0.0,-0.86071,0.00026,1.99451]
[1585935458178,95.52,6686.67,0.0,-0.86101,0.00026,1.99128]
[1585935459889,95.53,6685.82,0.0,-0.8612,0.00026,1.98913]
[1585935464999,95.56,6683.33,0.0,-0.86176,0.00026,1.98297]
[1585935470030,95.59,6683.11,0.0,-0.86172,0.00026,1.98329]
[1585935475070,95.62,6685.01,0.0,-0.86114,0.00026,1.98949]
[1585935485140,95.67,6685.85,0.0,-0.8608,0.00026,1.99305]
[1585935491180,95.69,6685.79,0.0,-0.86075,0.00026,1.99353]
[1585935491796,95.69,6685.79,0.0,-0.86075,0.00026,1.99353]
[1585935495343,95.71,6685.25,0.0,-0.86085,0.00026,1.99242]
[1585935501248,95.73,6682.7,0.0,-0.86142,0.00026,1.98607]
[1585935506282,95.76,6684.02,0.0,-0.86102,0.00026,1.99042]
[1585935511317,95.78,6684.46,0.0,-0.86086,0.00026,1.99196]
[1585935516347,95.8,6683.92,0.0,-0.86094,0.00026,1.99099]
[1585935518469,95.81,6683.99,0.0,-0.8609,0.00026,1.99139]
[1585935518641,95.81,6683.99,0.0,-0.8609,0.00026,1.99139]
[1585935526424,95.85,6681.42,0.0,-0.86145,0.00026,1.98535]
[1585935531459,95.87,6680.75,0.0,-0.86155,0.00026,1.98418]
[1585935536497,95.9,6681.11,0.0,-0.86138,0.00026,1.98586]
[1585935537409,95.9,6681.11,0.0,-0.86138,0.00026,1.98586]
[1585935537744,95.9,6680.26,0.0,-0.86159,0.00026,1.98361]
[1585935542272,95.91,6676.22,0.0,-0.8626,0.00026,1.97255]
[1585935545560,95.94,6680.29,0.0,-0.86147,0.00026,1.98474]
[1585935548578,95.96,6680.74,0.0,-0.86132,0.00026,1.98637]
[1585935553615,95.98,6681.21,0.0,-0.86114,0.00026,1.98828]
[1585935558648,95.99,6682.56,0.0,-0.86074,0.00026,1.99253]
[1585935563682,96.01,6682.8,0.0,-0.86064,0.00026,1.99358]
[1585935568719,96.02,6682.86,0.0,-0.86059,0.00026,1.99409]
[1585935573752,96.03,6683.14,0.0,-0.8605,0.00026,1.99495]
[1585935578789,96.04,6683.6,0.0,-0.86036,0.00026,1.99648]
[1585935583826,96.05,6683.63,0.0,-0.86032,0.00026,1.99684]
[1585935588860,96.06,6682.76,0.0,-0.86052,0.00026,1.99465]
[1585935591345,96.06,6683.46,0.0,-0.86033,0.00026,1.99672]
[1585935596916,96.07,6682.99,0.0,-0.86043,0.00026,1.99566]
[1585935601949,96.08,6682.98,0.0,-0.86041,0.00026,1.99585]
[1585935606987,96.09,6683.1,0.0,-0.86035,0.00026,1.99642]
[1585935612022,96.1,6683.26,0.0,-0.86029,0.00026,1.99707]
[1585935617055,96.1,6683.73,0.0,-0.86015,0.00026,1.99855]
[1585935622094,96.11,6684.27,0.0,-0.86,0.00026,2.0002]
[1585935624106,96.11,6687.45,0.0,-0.85918,0.00026,2.0091]
[1585935628149,96.1,6690.44,0.0,-0.85842,0.00026,2.01729]
[1585935630090,96.1,6691.76,0.0,-0.85809,0.00026,2.02092]
[1585935635184,96.07,6691.19,0.0,-0.85832,0.00026,2.01841]
[1585935636906,96.07,6690.93,0.0,-0.8584,0.00026,2.01758]
[1585935639039,96.06,6689.63,0.0,-0.85875,0.00026,2.01378]
[1585935644246,96.06,6687.87,0.0,-0.85924,0.00026,2.00856]
[1585935649278,96.05,6688.42,0.0,-0.85911,0.00026,2.00994]
[1585935654314,96.04,6689.51,0.0,-0.85885,0.00026,2.01278]
[1585935658720,96.03,6689.46,0.0,-0.85889,0.00026,2.01241]
[1585935661366,96.02,6692.55,0.0,-0.85811,0.00026,2.02087]
[1585935665389,96.01,6696.19,0.0,-0.85721,0.00026,2.03059]
[1585935667390,96.0,6696.18,0.0,-0.85723,0.00026,2.03039]
[1585935671433,95.96,6698.94,0.0,-0.85661,0.00026,2.03721]
[1585935676472,95.93,6698.91,0.0,-0.85672,0.00026,2.03619]
[1585935681503,95.89,6698.84,0.0,-0.85684,0.00026,2.03501]
[1585935684133,95.88,6699.13,0.0,-0.8568,0.00026,2.03548]
[1585935689563,95.84,6700.1,0.0,-0.85666,0.00026,2.03705]
[1585935694596,95.8,6700.18,0.0,-0.85677,0.00026,2.03595]
[1585935699630,95.77,6699.93,0.0,-0.85692,0.00026,2.03439]
[1585935700198,95.77,6699.93,0.0,-0.85692,0.00026,2.03439]
[1585935701192,95.76,6700.08,0.0,-0.8569,0.00026,2.03465]
[1585935703954,95.74,6698.1,0.0,-0.85746,0.00026,2.02864]
[1585935709703,95.72,6696.98,0.0,-0.85783,0.00026,2.02479]
[1585935714743,95.7,6697.06,0.0,-0.85786,0.00026,2.02454]
[1585935715459,95.7,6697.06,0.0,-0.85786,0.00026,2.02454]
[1585935720784,95.68,6695.87,0.0,-0.85822,0.00026,2.02071]
[1585935725810,95.67,6695.23,0.0,-0.85842,0.00026,2.0186]
[1585935730849,95.66,6695.19,0.0,-0.85845,0.00026,2.01821]
[1585935735883,95.65,6695.3,0.0,-0.85845,0.00026,2.01824]
[1585935740918,95.64,6695.31,0.0,-0.85848,0.00026,2.01803]
[1585935745951,95.64,6693.57,0.0,-0.85895,0.00026,2.01294]
[1585935750988,95.63,6694.21,0.0,-0.85879,0.00026,2.01468]
[1585935756024,95.63,6693.85,0.0,-0.85891,0.00026,2.01333]
[1585935761059,95.63,6694.36,0.0,-0.85878,0.00026,2.01467]
[1585935764081,95.62,6697.73,0.0,-0.85792,0.00026,2.02405]
[1585935767098,95.61,6699.55,0.0,-0.85748,0.00026,2.02887]
[1585935770743,95.6,6700.39,0.0,-0.85729,0.00026,2.03088]
[1585935770907,95.6,6700.39,0.0,-0.85729,0.00026,2.03088]
[1585935776166,95.57,6699.18,0.0,-0.85768,0.00026,2.0268]
[1585935779361,95.56,6696.49,0.0,-0.85841,0.00026,2.01893]
[1585935781039,95.56,6696.02,0.0,-0.85854,0.00026,2.01755]
[1585935786232,95.56,6694.47,0.0,-0.85896,0.00026,2.01302]
[1585935791267,95.55,6694.44,0.0,-0.85897,0.00026,2.01292]
[1585935796305,95.55,6694.46,0.0,-0.85897,0.00026,2.01292]
[1585935801341,95.55,6694.4,0.0,-0.85899,0.00026,2.01272]
[1585935806374,95.55,6693.67,0.0,-0.85918,0.00026,2.01061]
[1585935812418,95.55,6692.58,0.0,-0.85947,0.00026,2.00741]
[1585935815747,95.56,6692.04,0.0,-0.8596,0.00026,2.00599]
[1585935816191,95.56,6692.04,0.0,-0.8596,0.00026,2.00599]
[1585935821478,95.57,6689.41,0.0,-0.86024,0.00026,1.99895]
[1585935826514,95.59,6688.47,0.0,-0.86044,0.00026,1.99678]
[1585935831550,95.61,6687.47,0.0,-0.86065,0.00026,1.99443]
[1585935837348,95.63,6687.07,0.0,-0.86068,0.00026,1.99393]
[1585935842627,95.65,6688.7,0.0,-0.86021,0.00026,1.99902]
[1585935847659,95.66,6688.77,0.0,-0.86016,0.00026,1.99955]
[1585935852697,95.67,6690.26,0.0,-0.85974,0.00026,2.00402]
[1585935857733,95.67,6690.84,0.0,-0.85958,0.00026,2.0058]
[1585935863772,95.68,6691.4,0.0,-0.85942,0.00026,2.00748]
[1585935868808,95.68,6691.78,0.0,-0.85932,0.00026,2.00861]
[1585935873848,95.68,6691.77,0.0,-0.85933,0.00026,2.00836]
[1585935878880,95.68,6692.09,0.0,-0.85925,0.00026,2.00927]
[1585935880298,95.68,6692.1,0.0,-0.85925,0.00026,2.00931]
[1585935885926,95.68,6695.39,0.0,-0.85839,0.00026,2.01854]
[1585935890966,95.67,6697.75,0.0,-0.85781,0.00026,2.02488]
[1585935894543,95.66,6697.16,0.0,-0.85799,0.00026,2.02295]
[1585935895968,95.66,6696.82,0.0,-0.85809,0.00026,2.02189]
[1585935900025,95.65,6692.17,0.0,-0.85931,0.00026,2.00866]
[1585935905068,95.65,6691.55,0.0,-0.85947,0.00026,2.00699]
[1585935909362,95.66,6691.88,0.0,-0.85938,0.00026,2.00799]
[1585935915130,95.65,6693.57,0.0,-0.85894,0.00026,2.0127]
[1585935921180,95.65,6694.38,0.0,-0.85875,0.00026,2.01481]
[1585935926209,95.64,6694.23,0.0,-0.8588,0.00026,2.01425]
[1585935931240,95.64,6694.14,0.0,-0.85885,0.00026,2.01364]
[1585935934268,95.63,6698.26,0.0,-0.85779,0.00026,2.02516]
[1585935939155,95.62,6699.64,0.0,-0.85746,0.00026,2.02868]
[1585935944333,95.59,6701.16,0.0,-0.85715,0.00026,2.03218]
[1585935948133,95.58,6701.12,0.0,-0.8572,0.00026,2.03168]
[1585935948560,95.57,6701.3,0.0,-0.85717,0.00026,2.03205]
[1585935954402,95.55,6698.86,0.0,-0.85786,0.00026,2.02461]
[1585935959437,95.54,6699.71,0.0,-0.85768,0.00026,2.02657]
[1585935964473,95.52,6700.29,0.0,-0.85758,0.00026,2.02771]
[1585935969507,95.5,6700.67,0.0,-0.85753,0.00026,2.02831]
[1585935974541,95.48,6701.23,0.0,-0.85744,0.00026,2.02937]
[1585935979580,95.46,6701.12,0.0,-0.85752,0.00026,2.02855]
[1585935981568,95.46,6699.63,0.0,-0.85793,0.00026,2.02414]
[1585935984348,95.45,6697.43,0.0,-0.85853,0.00026,2.01776]
[1585935989647,95.45,6696.22,0.0,-0.85885,0.00026,2.01423]
[1585935994680,95.44,6696.56,0.0,-0.85878,0.00026,2.0149]
[1585935999718,95.44,6696.94,0.0,-0.85869,0.00026,2.01592]
[1585936004751,95.44,6697.88,0.0,-0.85846,0.00026,2.01843]
[1585936009792,95.43,6697.97,0.0,-0.85845,0.00026,2.01852]
[1585936014822,95.42,6698.25,0.0,-0.8584,0.00026,2.01913]
[1585936019858,95.42,6697.33,0.0,-0.85865,0.00026,2.01644]
[1585936024895,95.42,6697.17,0.0,-0.8587,0.00026,2.0159]
[1585936029925,95.41,6697.52,0.0,-0.85862,0.00026,2.0168]
[1585936034962,95.41,6696.72,0.0,-0.85883,0.00026,2.0145]
[1585936040005,95.41,6697.41,0.0,-0.85866,0.00026,2.01638]
[1585936045037,95.41,6697.59,0.0,-0.85862,0.00026,2.01678]
[1585936050071,95.4,6699.1,0.0,-0.85824,0.00026,2.0209]
[1585936055104,95.39,6699.57,0.0,-0.85816,0.00026,2.02172]
[1585936056847,95.39,6699.62,0.0,-0.85815,0.00026,2.02182]
[1585936062157,95.38,6698.52,0.0,-0.85847,0.00026,2.01846]
[1585936066064,95.38,6698.25,0.0,-0.85854,0.00026,2.01762]
[1585936071212,95.38,6695.69,0.0,-0.85922,0.00026,2.01035]
[1585936076252,95.38,6694.7,0.0,-0.85946,0.00026,2.00772]
[1585936081287,95.39,6694.59,0.0,-0.85947,0.00026,2.00761]
[1585936086325,95.39,6697.48,0.0,-0.8587,0.00026,2.01587]
[1585936090349,95.39,6700.49,0.0,-0.85793,0.00026,2.02424]
[1585936095389,95.37,6700.39,0.0,-0.85799,0.00026,2.0236]
[1585936100423,95.36,6701.02,0.0,-0.85786,0.00026,2.02503]
[1585936105461,95.35,6700.54,0.0,-0.85802,0.00026,2.02336]
[1585936110500,95.34,6701.54,0.0,-0.85779,0.00026,2.02587]
[1585936115525,95.33,6701.27,0.0,-0.85791,0.00026,2.02457]
[1585936120563,95.32,6701.74,0.0,-0.85782,0.00026,2.02559]
[1585936122883,95.31,6701.69,0.0,-0.85784,0.00026,2.02531]
[1585936123418,95.31,6701.69,0.0,-0.85784,0.00026,2.02531]
[1585936126747,95.31,6699.98,0.0,-0.85831,0.00026,2.02031]
[1585936132646,95.3,6696.91,0.0,-0.85912,0.00026,2.01157]
[1585936134135,95.3,6696.71,0.0,-0.85917,0.00026,2.01102]
[1585936134547,95.31,6696.76,0.0,-0.85915,0.00026,2.0112]
[1585936139704,95.31,6697.32,0.0,-0.859,0.00026,2.01286]
[1585936144730,95.31,6697.41,0.0,-0.85897,0.00026,2.01318]
[1585936149767,95.31,6697.22,0.0,-0.85901,0.00026,2.01271]
[1585936154804,95.32,6697.45,0.0,-0.85894,0.00026,2.01341]
[1585936159837,95.32,6697.72,0.0,-0.85887,0.00026,2.01423]
[1585936162355,95.32,6697.28,0.0,-0.85898,0.00026,2.013]
[1585936167895,95.32,6697.47,0.0,-0.85892,0.00026,2.01361]
[1585936172924,95.32,6697.28,0.0,-0.85899,0.00026,2.01286]
[1585936177962,95.32,6698.49,0.0,-0.85867,0.00026,2.01631]
[1585936182996,95.32,6700.96,0.0,-0.85803,0.00026,2.02317]
[1585936188033,95.31,6700.89,0.0,-0.85808,0.00026,2.02271]
[1585936192226,95.3,6700.42,0.0,-0.85822,0.00026,2.0212]
[1585936192583,95.3,6700.42,0.0,-0.85822,0.00026,2.0212]
[1585936197807,95.29,6701.34,0.0,-0.85801,0.00026,2.02355]
[1585936203141,95.28,6702.72,0.0,-0.85768,0.00026,2.02715]
[1585936208172,95.27,6703.63,0.0,-0.85748,0.00026,2.02935]
[1585936213207,95.25,6704.01,0.0,-0.85742,0.00026,2.02999]
[1585936218243,95.23,6705.28,0.0,-0.85715,0.00026,2.03302]
[1585936223283,95.21,6705.18,0.0,-0.85723,0.00026,2.03221]
[1585936228312,95.19,6705.12,0.0,-0.85729,0.00026,2.03155]
[1585936228398,95.19,6705.12,0.0,-0.85729,0.00026,2.03155]
[1585936229101,95.19,6705.12,0.0,-0.85729,0.00026,2.03155]
[1585936234584,95.18,6701.93,0.0,-0.85818,0.00026,2.02189]
[1585936240396,95.18,6699.89,0.0,-0.85872,0.00026,2.01606]
[1585936245435,95.18,6699.82,0.0,-0.85873,0.00026,2.01595]
[1585936250471,95.18,6700.37,0.0,-0.85859,0.00026,2.0175]
[1585936255502,95.18,6700.53,0.0,-0.85855,0.00026,2.01795]
[1585936260537,95.18,6700.85,0.0,-0.85847,0.00026,2.01883]
[1585936265576,95.18,6701.09,0.0,-0.85841,0.00026,2.01947]
[1585936270618,95.17,6702.39,0.0,-0.85808,0.00026,2.02302]
[1585936275648,95.16,6704.77,0.0,-0.85749,0.00026,2.02945]
[1585936280686,95.15,6705.14,0.0,-0.85743,0.00026,2.03012]
[1585936285720,95.13,6704.19,0.0,-0.85772,0.00026,2.02703]
[1585936290757,95.12,6703.46,0.0,-0.85794,0.00026,2.02472]
[1585936295786,95.12,6702.86,0.0,-0.85813,0.00026,2.0226]
[1585936297202,95.12,6702.89,0.0,-0.85812,0.00026,2.02266]
[1585936297833,95.12,6702.32,0.0,-0.85828,0.00026,2.02103]
[1585936299654,95.12,6701.63,0.0,-0.85846,0.00026,2.01904]
[1585936304854,95.12,6699.75,0.0,-0.85894,0.00026,2.01378]
[1585936309885,95.12,6701.69,0.0,-0.85842,0.00026,2.01941]
[1585936314920,95.12,6702.75,0.0,-0.85815,0.00026,2.02233]
[1585936317249,95.12,6703.35,0.0,-0.858,0.00026,2.02397]
[1585936322980,95.11,6701.36,0.0,-0.85853,0.00026,2.01823]
[1585936328012,95.11,6700.89,0.0,-0.85866,0.00026,2.01692]
[1585936333048,95.11,6702.35,0.0,-0.85828,0.00026,2.02103]
[1585936338083,95.13,6703.96,0.0,-0.8578,0.00026,2.02611]
[1585936339688,95.14,6704.17,0.0,-0.85772,0.00026,2.02691]
[1585936345132,95.17,6707.82,0.0,-0.85668,0.00026,2.03804]
[1585936350168,95.18,6709.56,0.0,-0.85618,0.00026,2.04341]
[1585936355202,95.2,6710.73,0.0,-0.85585,0.00026,2.0468]
[1585936359302,95.2,6713.35,0.0,-0.85514,0.00027,2.05434]
[1585936362824,95.2,6715.06,0.0,-0.85469,0.00027,2.05917]
[1585936368290,95.19,6715.65,0.0,-0.85456,0.00027,2.06059]
[1585936373332,95.18,6715.89,0.0,-0.85452,0.00027,2.06107]
[1585936374424,95.18,6715.85,0.0,-0.85454,0.00027,2.06092]
[1585936380347,95.16,6718.85,0.0,-0.85378,0.00027,2.06901]
[1585936381468,95.16,6719.23,0.0,-0.85369,0.00027,2.07]
[1585936386347,95.16,6726.53,0.0,-0.85175,0.00027,2.09064]
[1585936387426,95.16,6726.39,0.0,-0.85178,0.00027,2.09029]
[1585936389440,95.16,6729.9,0.0,-0.85084,0.00027,2.10022]
[1585936390623,95.15,6730.01,0.0,-0.85082,0.00027,2.10047]
[1585936396489,95.1,6727.99,0.0,-0.85151,0.00027,2.0933]
[1585936398577,95.08,6727.7,0.0,-0.85164,0.00027,2.092]
[1585936404012,95.04,6726.83,0.0,-0.85199,0.00027,2.08842]
[1585936409583,95.0,6725.35,0.0,-0.85251,0.00027,2.08311]
[1585936411580,95.0,6725.32,0.0,-0.85253,0.00027,2.08287]
[1585936416629,94.96,6726.59,0.0,-0.85231,0.00027,2.08523]
[1585936421663,94.93,6726.52,0.0,-0.85242,0.00027,2.08422]
[1585936426696,94.9,6726.67,0.0,-0.85246,0.00027,2.08382]
[1585936431733,94.87,6725.79,0.0,-0.85278,0.00027,2.08059]
[1585936432866,94.86,6725.66,0.0,-0.85283,0.00027,2.08008]
[1585936438782,94.84,6723.1,0.0,-0.85358,0.00027,2.07212]
[1585936443820,94.83,6721.65,0.0,-0.854,0.00027,2.06765]
[1585936448854,94.82,6722.02,0.0,-0.85394,0.00027,2.0684]
[1585936453892,94.81,6722.87,0.0,-0.85374,0.00027,2.07053]
[1585936455082,94.8,6723.38,0.0,-0.85361,0.00027,2.07191]
[1585936460937,94.78,6725.54,0.0,-0.85309,0.00027,2.0775]
[1585936461491,94.78,6725.54,0.0,-0.85309,0.00027,2.0775]
[1585936462583,94.78,6725.16,0.0,-0.85321,0.00027,2.0763]
[1585936467984,94.76,6723.65,0.0,-0.85367,0.00027,2.07148]
[1585936473018,94.75,6722.69,0.0,-0.85397,0.00027,2.0682]
[1585936478062,94.74,6723.01,0.0,-0.85391,0.00027,2.06885]
[1585936483089,94.73,6721.65,0.0,-0.85429,0.00027,2.06479]
[1585936488127,94.73,6722.94,0.0,-0.85397,0.00027,2.06829]
[1585936493161,94.72,6723.06,0.0,-0.85396,0.00027,2.06837]
[1585936493716,94.72,6723.06,0.0,-0.85396,0.00027,2.06837]
[1585936499207,94.71,6722.29,0.0,-0.85419,0.00027,2.06593]
[1585936501742,94.7,6722.1,0.0,-0.85425,0.00027,2.06531]
[1585936507259,94.7,6721.01,0.0,-0.85455,0.00027,2.06215]
[1585936510732,94.7,6720.98,0.0,-0.85456,0.00027,2.06204]
[1585936516326,94.7,6720.6,0.0,-0.85466,0.00027,2.06093]
[1585936521348,94.7,6721.35,0.0,-0.85447,0.00027,2.06305]
[1585936526394,94.7,6722.64,0.0,-0.85413,0.00027,2.06665]
[1585936531431,94.69,6723.32,0.0,-0.85398,0.00027,2.06815]
[1585936534100,94.69,6723.86,0.0,-0.85385,0.00027,2.06961]
[1585936538479,94.67,6727.46,0.0,-0.85292,0.00027,2.07955]
[1585936539923,94.67,6727.75,0.0,-0.85285,0.00027,2.08027]
[1585936545532,94.64,6728.02,0.0,-0.85285,0.00027,2.08031]
[1585936550560,94.62,6727.57,0.0,-0.85303,0.00027,2.07848]
[1585936550785,94.62,6727.57,0.0,-0.85303,0.00027,2.07848]
[1585936555594,94.6,6724.23,0.0,-0.85398,0.00027,2.06843]
[1585936560631,94.6,6724.45,0.0,-0.85395,0.00027,2.06884]
[1585936565664,94.59,6726.11,0.0,-0.85352,0.00027,2.07338]
[1585936570699,94.58,6727.17,0.0,-0.85327,0.00027,2.07608]
[1585936575738,94.56,6726.81,0.0,-0.85341,0.00027,2.07465]
[1585936578171,94.56,6726.95,0.0,-0.85339,0.00027,2.07489]
[1585936578397,94.56,6726.95,0.0,-0.85339,0.00027,2.07489]
[1585936583793,94.54,6726.1,0.0,-0.85366,0.00027,2.07211]
[1585936588833,94.53,6726.35,0.0,-0.85362,0.00027,2.07254]
[1585936593868,94.52,6726.98,0.0,-0.8535,0.00027,2.07379]
[1585936598742,94.51,6728.31,0.0,-0.85317,0.00027,2.07735]
[1585936603928,94.5,6727.1,0.0,-0.85353,0.00027,2.07347]
[1585936608966,94.49,6726.33,0.0,-0.85377,0.00027,2.07101]
[1585936613999,94.48,6726.77,0.0,-0.85367,0.00027,2.07205]
[1585936620048,94.47,6727.26,0.0,-0.85357,0.00027,2.07316]
[1585936625080,94.46,6727.84,0.0,-0.85344,0.00027,2.07455]
[1585936630116,94.46,6728.86,0.0,-0.85318,0.00027,2.07739]
[1585936635148,94.48,6730.3,0.0,-0.85273,0.00027,2.0821]
[1585936640182,94.5,6731.15,0.0,-0.85245,0.00027,2.08503]
[1585936645217,94.51,6732.08,0.0,-0.85215,0.00027,2.0881]
[1585936650258,94.52,6732.84,0.0,-0.85192,0.00027,2.09056]
[1585936655292,94.53,6733.44,0.0,-0.85175,0.00027,2.09222]
[1585936660325,94.53,6733.36,0.0,-0.85175,0.00027,2.09217]
[1585936665347,94.54,6733.49,0.0,-0.8517,0.00027,2.0927]
[1585936670393,94.55,6733.75,0.0,-0.85162,0.00027,2.09358]
[1585936671590,94.55,6733.83,0.0,-0.85159,0.00027,2.09384]
[1585936675280,94.55,6733.87,0.0,-0.85157,0.00027,2.09404]
[1585936677348,94.55,6730.7,0.0,-0.85244,0.00027,2.08485]
[1585936680425,94.53,6728.77,0.0,-0.853,0.00027,2.07897]
[1585936683566,94.52,6726.42,0.0,-0.85365,0.00027,2.07202]
[1585936689528,94.52,6723.53,0.0,-0.85444,0.00027,2.06359]
[1585936694566,94.52,6722.56,0.0,-0.8547,0.00027,2.0609]
[1585936699598,94.53,6721.34,0.0,-0.85501,0.00027,2.05757]
[1585936704634,94.53,6720.7,0.0,-0.85516,0.00027,2.05593]
[1585936709667,94.54,6720.87,0.0,-0.85509,0.00027,2.05665]
[1585936716948,94.55,6720.64,0.0,-0.85513,0.00027,2.05607]
[1585936720556,94.56,6717.57,0.0,-0.85593,0.00027,2.04751]
[1585936721855,94.57,6717.12,0.0,-0.85602,0.00027,2.04644]
[1585936727792,94.6,6715.89,0.0,-0.85625,0.00027,2.04386]
[1585936732829,94.62,6716.64,0.0,-0.856,0.00027,2.04653]
[1585936737864,94.64,6717.29,0.0,-0.85578,0.00027,2.04883]
[1585936742902,94.65,6717.42,0.0,-0.8557,0.00027,2.04961]
[1585936745593,94.66,6717.49,0.0,-0.85567,0.00027,2.04995]
[1585936746065,94.66,6716.87,0.0,-0.85582,0.00027,2.04826]
[1585936751968,94.68,6715.97,0.0,-0.856,0.00027,2.04631]
[1585936756551,94.7,6715.51,0.0,-0.85608,0.00027,2.0454]
[1585936762029,94.72,6717.56,0.0,-0.85549,0.00027,2.05172]
[1585936767069,94.73,6718.23,0.0,-0.85528,0.00027,2.05388]
[1585936772104,94.73,6721.18,0.0,-0.8545,0.00027,2.06214]
[1585936778844,94.73,6721.79,0.0,-0.85434,0.00027,2.06381]
[1585936784191,94.72,6723.25,0.0,-0.85397,0.00027,2.0678]
[1585936789225,94.71,6723.23,0.0,-0.854,0.00027,2.06753]
[1585936794260,94.71,6721.87,0.0,-0.85438,0.00027,2.06349]
[1585936799295,94.7,6721.94,0.0,-0.85437,0.00027,2.06363]
[1585936804331,94.7,6722.8,0.0,-0.85415,0.00027,2.06595]
[1585936809347,94.69,6722.69,0.0,-0.8542,0.00027,2.06546]
[1585936814399,94.69,6722.97,0.0,-0.85414,0.00027,2.06611]
[1585936819435,94.68,6723.43,0.0,-0.85403,0.00027,2.06727]
[1585936824470,94.67,6725.16,0.0,-0.8536,0.00027,2.07196]
[1585936824891,94.67,6725.16,0.0,-0.8536,0.00027,2.07196]
[1585936832620,94.65,6728.03,0.0,-0.85291,0.00027,2.07923]
[1585936840587,94.61,6730.12,0.0,-0.85245,0.00027,2.08422]
[1585936845614,94.59,6730.54,0.0,-0.85241,0.00027,2.08472]
[1585936850652,94.56,6730.34,0.0,-0.85253,0.00027,2.08351]
[1585936854916,94.54,6730.41,0.0,-0.85257,0.00027,2.08321]
[1585936860721,94.54,6733.02,0.0,-0.85188,0.00027,2.09049]
[1585936865352,94.54,6733.59,0.0,-0.85171,0.00027,2.09228]
[1585936867403,94.54,6732.48,0.0,-0.85201,0.00027,2.08916]
[1585936872810,94.56,6732.07,0.0,-0.85208,0.00027,2.08831]
[1585936877841,94.56,6733.0,0.0,-0.85181,0.00027,2.09121]
[1585936882876,94.57,6733.63,0.0,-0.85162,0.00027,2.09318]
[1585936885467,94.57,6733.94,0.0,-0.85153,0.00027,2.09411]
[1585936890933,94.57,6735.98,0.0,-0.85098,0.00027,2.0999]
[1585936891297,94.57,6735.98,0.0,-0.85098,0.00027,2.0999]
[1585936896975,94.56,6738.38,0.0,-0.85037,0.00027,2.10627]
[1585936902010,94.55,6737.98,0.0,-0.85051,0.00027,2.10485]
[1585936907041,94.54,6737.59,0.0,-0.85065,0.00027,2.10347]
[1585936909350,94.54,6737.71,0.0,-0.85062,0.00027,2.10376]
[1585936910333,94.54,6737.65,0.0,-0.85064,0.00027,2.10353]
[1585936916107,94.53,6737.21,0.0,-0.85078,0.00027,2.10214]
[1585936918998,94.53,6737.15,0.0,-0.8508,0.00027,2.10191]
[1585936924166,94.51,6738.29,0.0,-0.85053,0.00027,2.10476]
[1585936929196,94.51,6738.45,0.0,-0.85051,0.00027,2.10501]
[1585936931085,94.5,6738.39,0.0,-0.85053,0.00027,2.1048]
[1585936936245,94.47,6737.95,0.0,-0.85074,0.00027,2.10269]
[1585936941278,94.43,6737.74,0.0,-0.85092,0.00027,2.10093]
[1585936943935,94.41,6737.69,0.0,-0.85098,0.00027,2.10034]
[1585936947430,94.38,6737.18,0.0,-0.85121,0.00027,2.09803]
[1585936953347,94.34,6735.18,0.0,-0.85187,0.00027,2.09103]
[1585936958404,94.32,6735.37,0.0,-0.8519,0.00027,2.09082]
[1585936963438,94.29,6735.4,0.0,-0.85197,0.00027,2.09016]
[1585936968473,94.26,6734.76,0.0,-0.85222,0.00027,2.08764]
[1585936970604,94.26,6734.55,0.0,-0.8523,0.00027,2.08679]
[1585936976524,94.23,6733.09,0.0,-0.85276,0.00027,2.08203]
[1585936981561,94.22,6733.57,0.0,-0.85268,0.00027,2.08292]
[1585936986597,94.2,6734.52,0.0,-0.85247,0.00027,2.08518]
[1585936987324,94.2,6734.52,0.0,-0.85247,0.00027,2.08518]
[1585936993647,94.17,6734.83,0.0,-0.85246,0.00027,2.08535]
[1585936998680,94.16,6734.77,0.0,-0.85253,0.00027,2.0847]
[1585937003716,94.14,6734.86,0.0,-0.85256,0.00027,2.08449]
[1585937008751,94.12,6734.89,0.0,-0.8526,0.00027,2.08412]
[1585937009731,94.12,6734.89,0.0,-0.8526,0.00027,2.08412]
[1585937014794,94.11,6733.04,0.0,-0.85315,0.00027,2.07815]
[1585937019828,94.1,6733.43,0.0,-0.85307,0.00027,2.07901]
[1585937024861,94.09,6731.94,0.0,-0.8535,0.00027,2.07452]
[1585937027040,94.09,6731.29,0.0,-0.85368,0.00027,2.07261]
[1585937032921,94.09,6730.8,0.0,-0.85381,0.00027,2.07119]
[1585937037956,94.08,6733.21,0.0,-0.85317,0.00027,2.078]
[1585937042847,94.08,6734.02,0.0,-0.85298,0.00027,2.08013]
[1585937048023,94.06,6734.79,0.0,-0.85281,0.00027,2.08197]
[1585937053061,94.05,6734.71,0.0,-0.85286,0.00027,2.0814]
[1585937058097,94.04,6734.51,0.0,-0.85295,0.00027,2.08052]
[1585937063129,94.03,6734.17,0.0,-0.85307,0.00027,2.07928]
[1585937068171,94.02,6733.3,0.0,-0.85333,0.00027,2.07656]
[1585937073202,94.01,6733.6,0.0,-0.85328,0.00027,2.077]
[1585937078236,94.01,6733.93,0.0,-0.85321,0.00027,2.07776]
[1585937083273,94.0,6733.97,0.0,-0.85322,0.00027,2.0777]
[1585937088307,93.99,6733.66,0.0,-0.85332,0.00027,2.07664]
[1585937094347,93.99,6733.24,0.0,-0.85345,0.00027,2.07529]
[1585937098151,93.99,6733.22,0.0,-0.85346,0.00027,2.07517]
[1585937103414,93.99,6729.99,0.0,-0.85432,0.00027,2.06596]
[1585937105449,93.99,6729.67,0.0,-0.8544,0.00027,2.06513]
[1585937106520,93.99,6727.41,0.0,-0.855,0.00027,2.05868]
[1585937108518,94.0,6724.88,0.0,-0.85566,0.00027,2.05159]
[1585937108998,94.0,6724.88,0.0,-0.85566,0.00027,2.05159]
[1585937111468,94.02,6720.21,0.0,-0.85686,0.00027,2.03868]
[1585937114492,94.03,6716.35,0.0,-0.85784,0.00027,2.02805]
[1585937114730,94.03,6716.35,0.0,-0.85784,0.00027,2.02805]
[1585937116012,94.04,6717.11,0.0,-0.85764,0.00027,2.03028]
[1585937116507,94.04,6714.14,0.0,-0.85842,0.00026,2.0218]
[1585937117434,94.04,6714.14,0.0,-0.85842,0.00026,2.0218]
[1585937117511,94.03,6711.14,0.0,-0.85923,0.00026,2.01309]
[1585937119525,94.03,6709.61,0.0,-0.85964,0.00026,2.00859]
[1585937121349,94.02,6705.5,0.0,-0.86073,0.00026,1.99674]
[1585937122546,94.02,6705.56,0.0,-0.86072,0.00026,1.99694]
[1585937126115,94.03,6706.5,0.0,-0.86047,0.00026,1.99965]
[1585937128424,94.03,6705.58,0.0,-0.86071,0.00026,1.99703]
[1585937132525,94.03,6702.81,0.0,-0.86143,0.00026,1.98908]
[1585937133348,94.04,6697.66,0.0,-0.86275,0.00026,1.97459]
[1585937134153,94.04,6697.66,0.0,-0.86275,0.00026,1.97459]
[1585937134633,94.04,6695.44,0.0,-0.86331,0.00026,1.96842]
[1585937137650,94.07,6695.65,0.0,-0.86319,0.00026,1.96961]
[1585937137975,94.07,6695.65,0.0,-0.86319,0.00026,1.96961]
[1585937140323,94.08,6695.89,0.0,-0.8631,0.00026,1.97065]
[1585937142455,94.1,6693.84,0.0,-0.86357,0.00026,1.96535]
[1585937147725,94.13,6694.43,0.0,-0.86331,0.00026,1.96808]
[1585937150589,94.15,6694.95,0.0,-0.86314,0.00026,1.96995]
[1585937153075,94.17,6694.15,0.0,-0.86329,0.00026,1.96822]
[1585937158796,94.21,6692.03,0.0,-0.86372,0.00026,1.9634]
[1585937163838,94.25,6691.54,0.0,-0.86373,0.00026,1.96308]
[1585937169347,94.32,6692.1,0.0,-0.86338,0.00026,1.96672]
[1585937174914,94.39,6692.86,0.0,-0.86299,0.00026,1.97084]
[1585937178776,94.44,6693.56,0.0,-0.86266,0.00026,1.97426]
[1585937183972,94.5,6696.69,0.0,-0.86168,0.00026,1.98473]
[1585937189008,94.6,6697.33,0.0,-0.86125,0.00026,1.98914]
[1585937191128,94.63,6698.13,0.0,-0.86096,0.00026,1.99211]
[1585937197068,94.77,6698.76,0.0,-0.86041,0.00026,1.99766]
[1585937198104,94.79,6698.42,0.0,-0.86044,0.00026,1.99732]
[1585937202159,94.85,6697.67,0.0,-0.86045,0.00026,1.99699]
[1585937208143,94.99,6695.85,0.0,-0.86054,0.00026,1.99556]
[1585937218210,95.19,6700.59,0.0,-0.85874,0.00026,2.01439]
[1585937219520,95.2,6700.51,0.0,-0.85872,0.00026,2.01462]
[1585937219924,95.2,6700.51,0.0,-0.85872,0.00026,2.01462]
[1585937225262,95.31,6698.24,0.0,-0.85902,0.00026,2.01105]
[1585937230295,95.39,6697.71,0.0,-0.85891,0.00026,2.0119]
[1585937235333,95.54,6698.96,0.0,-0.85816,0.00026,2.01949]
[1585937240365,95.68,6699.02,0.0,-0.85775,0.00026,2.02349]
[1585937246407,95.88,6699.06,0.0,-0.85719,0.00026,2.02894]
[1585937248533,95.93,6699.04,0.0,-0.85704,0.00026,2.03036]
[1585937254466,96.08,6700.87,0.0,-0.85615,0.00026,2.03931]
[1585937259502,96.2,6701.37,0.0,-0.85569,0.00026,2.04381]
[1585937264535,96.31,6701.63,0.0,-0.85532,0.00026,2.04746]
[1585937266249,96.33,6700.24,0.0,-0.85562,0.00026,2.04415]
[1585937271585,96.46,6698.55,0.0,-0.8557,0.00026,2.04289]
[1585937276625,96.57,6698.62,0.0,-0.85538,0.00026,2.04593]
[1585937281656,96.67,6699.79,0.0,-0.8548,0.00026,2.05184]
[1585937286689,96.76,6701.04,0.0,-0.85422,0.00026,2.05776]
[1585937291725,96.84,6701.55,0.0,-0.85385,0.00026,2.06138]
[1585937295651,96.89,6701.43,0.0,-0.85375,0.00026,2.06231]
[1585937300786,96.98,6702.43,0.0,-0.85324,0.00026,2.06746]
[1585937305823,97.04,6702.54,0.0,-0.85302,0.00026,2.06956]
[1585937310860,97.11,6703.24,0.0,-0.85266,0.00026,2.0732]
[1585937315894,97.17,6703.11,0.0,-0.85254,0.00026,2.07417]
[1585937319745,97.2,6703.41,0.0,-0.85236,0.00026,2.0759]
[1585937324957,97.27,6701.29,0.0,-0.85273,0.00026,2.07183]
[1585937329994,97.33,6700.69,0.0,-0.85272,0.00026,2.07171]
[1585937335032,97.39,6700.3,0.0,-0.85266,0.00026,2.07215]
[1585937340064,97.44,6700.62,0.0,-0.85242,0.00026,2.07449]
[1585937345097,97.5,6699.41,0.0,-0.8526,0.00026,2.07246]
[1585937348137,97.53,6698.45,0.0,-0.85276,0.00026,2.07067]
[1585937352144,97.58,6694.85,0.0,-0.85356,0.00026,2.06194]
[1585937357180,97.64,6692.74,0.0,-0.85393,0.00026,2.05783]
[1585937362219,97.71,6692.77,0.0,-0.85373,0.00026,2.05969]
[1585937367251,97.78,6692.76,0.0,-0.85356,0.00026,2.06134]
[1585937372290,97.84,6692.97,0.0,-0.85335,0.00026,2.06326]
[1585937377321,97.9,6692.06,0.0,-0.85342,0.00026,2.06231]
[1585937382348,97.95,6692.08,0.0,-0.85326,0.00026,2.06388]
[1585937387390,98.01,6692.38,0.0,-0.85303,0.00026,2.06615]
[1585937392432,98.06,6692.24,0.0,-0.85292,0.00026,2.06707]
[1585937397466,98.11,6692.32,0.0,-0.85276,0.00026,2.0686]
[1585937402503,98.16,6692.15,0.0,-0.85268,0.00026,2.06938]
[1585937403348,98.17,6695.18,0.0,-0.85186,0.00026,2.07801]
[1585937405521,98.18,6696.74,0.0,-0.85141,0.00026,2.08267]
[1585937407653,98.19,6697.16,0.0,-0.85127,0.00026,2.08413]
[1585937413576,98.22,6699.63,0.0,-0.85055,0.00026,2.09165]
[1585937418616,98.24,6699.01,0.0,-0.85066,0.00026,2.09038]
[1585937423650,98.26,6698.73,0.0,-0.85067,0.00026,2.09024]
[1585937428685,98.28,6699.25,0.0,-0.85048,0.00026,2.09218]
[1585937434727,98.3,6700.12,0.0,-0.85021,0.00026,2.09484]
[1585937439757,98.31,6699.44,0.0,-0.85036,0.00026,2.09328]
[1585937444792,98.32,6699.1,0.0,-0.85041,0.00026,2.09271]
[1585937445196,98.32,6699.1,0.0,-0.85041,0.00026,2.09271]
[1585937446749,98.33,6699.05,0.0,-0.85041,0.00026,2.09264]
[1585937450124,98.34,6696.08,0.0,-0.85115,0.00026,2.08484]
[1585937455871,98.38,6693.27,0.0,-0.85179,0.00026,2.07795]
[1585937460907,98.38,6693.35,0.0,-0.85177,0.00026,2.07813]
[1585937465941,98.37,6693.17,0.0,-0.85185,0.00026,2.07739]
[1585937470975,98.36,6693.09,0.0,-0.85189,0.00026,2.07693]
[1585937471024,98.36,6693.09,0.0,-0.85189,0.00026,2.07693]
[1585937475007,98.38,6697.78,0.0,-0.8506,0.00026,2.09043]
[1585937485076,98.4,6698.61,0.0,-0.85032,0.00026,2.09339]
[1585937490112,98.42,6697.6,0.0,-0.85054,0.00026,2.09094]
[1585937492466,98.42,6697.39,0.0,-0.8506,0.00026,2.09026]
[1585937497994,98.44,6696.36,0.0,-0.85082,0.00026,2.08786]
[1585937503202,98.43,6695.27,0.0,-0.85113,0.00026,2.08465]
[1585937508236,98.42,6694.22,0.0,-0.85145,0.00026,2.08131]
[1585937513272,98.4,6694.17,0.0,-0.8515,0.00026,2.08081]
[1585937518308,98.39,6694.43,0.0,-0.85147,0.00026,2.08117]
[1585937523346,98.37,6693.68,0.0,-0.8517,0.00026,2.07876]
[1585937528381,98.36,6693.74,0.0,-0.85172,0.00026,2.07864]
[1585937533418,98.35,6693.83,0.0,-0.85172,0.00026,2.07863]
[1585937538445,98.35,6695.49,0.0,-0.8513,0.00026,2.08311]
[1585937543488,98.37,6696.66,0.0,-0.85092,0.00026,2.08698]
[1585937548517,98.39,6696.75,0.0,-0.85085,0.00026,2.08773]
[1585937550119,98.4,6696.73,0.0,-0.85084,0.00026,2.08778]
[1585937550577,98.4,6696.69,0.0,-0.85084,0.00026,2.08775]
[1585937556574,98.4,6694.79,0.0,-0.85137,0.00026,2.08213]
[1585937559520,98.39,6694.3,0.0,-0.85152,0.00026,2.08055]
[1585937564630,98.37,6693.62,0.0,-0.85174,0.00026,2.07834]
[1585937569664,98.36,6693.21,0.0,-0.85187,0.00026,2.07696]
[1585937574698,98.36,6693.54,0.0,-0.85181,0.00026,2.07764]
[1585937578455,98.35,6693.61,0.0,-0.8518,0.00026,2.0777]
[1585937584770,98.34,6691.39,0.0,-0.8524,0.00026,2.07139]
[1585937589802,98.34,6690.64,0.0,-0.8526,0.00026,2.06933]
[1585937590605,98.34,6690.64,0.0,-0.8526,0.00026,2.06933]
[1585937591358,98.34,6690.15,0.0,-0.85272,0.00026,2.06797]
[1585937596223,98.32,6688.6,0.0,-0.85319,0.00026,2.06312]
[1585937601890,98.3,6688.08,0.0,-0.85339,0.00026,2.06102]
[1585937606923,98.27,6687.41,0.0,-0.85364,0.00026,2.05851]
[1585937611957,98.25,6686.71,0.0,-0.8539,0.00026,2.05573]
[1585937616996,98.23,6687.47,0.0,-0.85376,0.00026,2.05731]
[1585937622028,98.21,6687.07,0.0,-0.85392,0.00026,2.05566]
[1585937627065,98.21,6689.6,0.0,-0.85325,0.00026,2.06273]
[1585937632101,98.22,6691.1,0.0,-0.85283,0.00026,2.06713]
[1585937633513,98.22,6691.09,0.0,-0.85283,0.00026,2.06714]
[1585937639151,98.21,6690.27,0.0,-0.85309,0.00026,2.06449]
[1585937644186,98.22,6690.4,0.0,-0.85303,0.00026,2.06508]
[1585937649221,98.22,6692.1,0.0,-0.85257,0.00026,2.06993]
[1585937654254,98.22,6692.11,0.0,-0.85256,0.00026,2.06997]
[1585937657378,98.21,6692.33,0.0,-0.85255,0.00026,2.07022]
[1585937657857,98.21,6692.33,0.0,-0.85255,0.00026,2.07022]
[1585937658362,98.2,6692.0,0.0,-0.85265,0.00026,2.06912]
[1585937664325,98.17,6689.83,0.0,-0.85332,0.00026,2.06217]
[1585937669365,98.15,6691.32,0.0,-0.85296,0.00026,2.06603]
[1585937674395,98.16,6692.33,0.0,-0.85269,0.00026,2.06874]
[1585937679430,98.17,6692.17,0.0,-0.85272,0.00026,2.06842]
[1585937684469,98.14,6691.73,0.0,-0.85291,0.00026,2.06653]
[1585937684547,98.14,6691.73,0.0,-0.85291,0.00026,2.06653]
[1585937690508,98.14,6693.39,0.0,-0.85247,0.00026,2.07111]
[1585937695543,98.14,6694.0,0.0,-0.85231,0.00026,2.07283]
[1585937700576,98.14,6693.16,0.0,-0.85253,0.00026,2.07054]
[1585937705612,98.15,6692.69,0.0,-0.85264,0.00026,2.06933]
[1585937710648,98.15,6691.43,0.0,-0.85295,0.00026,2.06599]
[1585937715680,98.15,6691.2,0.0,-0.85301,0.00026,2.06539]
[1585937720716,98.15,6693.3,0.0,-0.85246,0.00026,2.07119]
[1585937725752,98.15,6693.87,0.0,-0.85231,0.00026,2.07281]
[1585937730791,98.15,6694.04,0.0,-0.85227,0.00026,2.07326]
[1585937735823,98.15,6694.19,0.0,-0.85224,0.00026,2.07341]
[1585937738029,98.15,6694.29,0.0,-0.85222,0.00026,2.07371]
[1585937743880,98.15,6697.14,0.0,-0.85148,0.00026,2.08145]
[1585937746957,98.16,6698.22,0.0,-0.85118,0.00026,2.08469]
[1585937752940,98.18,6698.85,0.0,-0.85095,0.00026,2.08697]
[1585937757978,98.2,6697.58,0.0,-0.85121,0.00026,2.08412]
[1585937758644,98.2,6697.58,0.0,-0.85121,0.00026,2.08412]
[1585937764017,98.19,6697.11,0.0,-0.85136,0.00026,2.08261]
[1585937769054,98.18,6696.54,0.0,-0.85154,0.00026,2.08073]
[1585937774095,98.17,6694.65,0.0,-0.85206,0.00026,2.07525]
[1585937779124,98.17,6694.25,0.0,-0.85218,0.00026,2.07408]
[1585937784159,98.17,6694.1,0.0,-0.85222,0.00026,2.07361]
[1585937789193,98.17,6694.25,0.0,-0.85218,0.00026,2.07399]
[1585937794229,98.18,6697.0,0.0,-0.85145,0.00026,2.08165]
[1585937799267,98.21,6697.65,0.0,-0.85119,0.00026,2.08422]
[1585937804298,98.23,6697.82,0.0,-0.85108,0.00026,2.08536]
[1585937808360,98.25,6697.05,0.0,-0.85122,0.00026,2.08376]
[1585937808540,98.25,6697.05,0.0,-0.85122,0.00026,2.08376]
[1585937814348,98.29,6697.47,0.0,-0.85103,0.00026,2.08575]
[1585937819402,98.31,6697.59,0.0,-0.85093,0.00026,2.08666]
[1585937824437,98.33,6697.7,0.0,-0.85084,0.00026,2.08751]
[1585937829473,98.35,6697.67,0.0,-0.85079,0.00026,2.08798]
[1585937835347,98.37,6698.07,0.0,-0.85063,0.00026,2.08964]
[1585937837600,98.38,6698.08,0.0,-0.8506,0.00026,2.08987]
[1585937843571,98.39,6702.84,0.0,-0.84932,0.00026,2.10337]
[1585937848609,98.39,6704.17,0.0,-0.84896,0.00026,2.10706]
[1585937856348,98.39,6703.89,0.0,-0.84907,0.00026,2.10591]
[1585937860337,98.39,6704.06,0.0,-0.84902,0.00026,2.10634]
[1585937864721,98.38,6707.63,0.0,-0.8481,0.00027,2.11605]
[1585937867140,98.37,6710.29,0.0,-0.84741,0.00027,2.12326]
[1585937872776,98.34,6711.26,0.0,-0.84723,0.00027,2.12521]
[1585937877810,98.32,6710.45,0.0,-0.84751,0.00027,2.12237]
[1585937882844,98.3,6710.14,0.0,-0.84765,0.00027,2.12098]
[1585937883027,98.3,6710.14,0.0,-0.84765,0.00027,2.12098]
[1585937888890,98.29,6706.36,0.0,-0.8487,0.00027,2.1101]
[1585937891078,98.28,6706.67,0.0,-0.84862,0.00027,2.1109]
[1585937896942,98.28,6705.13,0.0,-0.84904,0.00026,2.10653]
[1585937903346,98.26,6704.11,0.0,-0.84935,0.00026,2.10331]
[1585937909029,98.25,6707.62,0.0,-0.84845,0.00027,2.11276]
[1585937914064,98.24,6706.89,0.0,-0.84868,0.00027,2.11029]
[1585937915748,98.24,6705.63,0.0,-0.84902,0.00026,2.10677]
[1585937921110,98.24,6704.94,0.0,-0.8492,0.00026,2.10486]
[1585937926146,98.24,6705.77,0.0,-0.84898,0.00026,2.10714]
[1585937931180,98.24,6704.26,0.0,-0.84938,0.00026,2.10298]
[1585937936217,98.21,6703.41,0.0,-0.8497,0.00026,2.09972]
[1585937941255,98.14,6703.53,0.0,-0.84985,0.00026,2.09839]
[1585937946285,98.04,6703.64,0.0,-0.85012,0.00026,2.09593]
[1585937951323,97.92,6703.6,0.0,-0.85047,0.00026,2.09267]
[1585937956360,97.82,6703.81,0.0,-0.85068,0.00026,2.09074]
[1585937966428,97.64,6703.67,0.0,-0.85121,0.00026,2.08575]
[1585937971463,97.56,6703.71,0.0,-0.85144,0.00026,2.08345]
[1585937974603,97.51,6703.33,0.0,-0.85167,0.00026,2.08116]
[1585937980524,97.43,6702.35,0.0,-0.85218,0.00026,2.07614]
[1585937985563,97.36,6702.05,0.0,-0.85244,0.00026,2.07353]
[1585937990596,97.3,6701.89,0.0,-0.85266,0.00026,2.07142]
[1585937994261,97.26,6701.58,0.0,-0.85284,0.00026,2.06961]
[1585937999658,97.2,6699.51,0.0,-0.85356,0.00026,2.0622]
[1585938004692,97.15,6698.66,0.0,-0.85391,0.00026,2.05862]
[1585938009727,97.13,6699.07,0.0,-0.85386,0.00026,2.05926]
[1585938014763,97.13,6702.31,0.0,-0.85302,0.00026,2.06815]
[1585938015867,97.13,6702.31,0.0,-0.85302,0.00026,2.06815]
[1585938021813,97.11,6702.2,0.0,-0.85311,0.00026,2.06734]
[1585938026849,97.09,6702.55,0.0,-0.85305,0.00026,2.06796]
[1585938031881,97.08,6702.77,0.0,-0.85305,0.00026,2.06797]
[1585938036919,97.07,6702.79,0.0,-0.85307,0.00026,2.0677]
[1585938041952,97.06,6701.35,0.0,-0.85348,0.00026,2.06339]
[1585938045619,97.05,6701.01,0.0,-0.85359,0.00026,2.06231]
[1585938051015,97.05,6699.92,0.0,-0.85388,0.00026,2.05918]
[1585938056053,97.05,6699.98,0.0,-0.85387,0.00026,2.05929]
[1585938061082,97.04,6700.05,0.0,-0.85386,0.00026,2.05941]
[1585938065406,97.04,6701.43,0.0,-0.85351,0.00026,2.0632]
[1585938076188,97.02,6703.48,0.0,-0.85304,0.00026,2.06826]
[1585938080646,97.01,6703.31,0.0,-0.85311,0.00026,2.06754]
[1585938086264,97.02,6705.65,0.0,-0.85245,0.00026,2.07445]
[1585938089280,97.03,6708.83,0.0,-0.85158,0.00027,2.08361]
[1585938094319,97.04,6709.24,0.0,-0.85147,0.00027,2.08473]
[1585938099347,97.05,6706.79,0.0,-0.85208,0.00026,2.07821]
[1585938100638,97.06,6705.75,0.0,-0.85234,0.00026,2.0754]
[1585938101071,97.06,6705.75,0.0,-0.85234,0.00026,2.0754]
[1585938103434,97.07,6705.27,0.0,-0.85244,0.00026,2.07437]
[1585938109423,97.05,6704.37,0.0,-0.85272,0.00026,2.0714]
[1585938114459,97.04,6705.68,0.0,-0.8524,0.00026,2.0748]
[1585938119497,97.06,6706.61,0.0,-0.85209,0.00026,2.07801]
[1585938121053,97.07,6706.9,0.0,-0.85201,0.00026,2.0789]
[1585938127551,97.09,6705.76,0.0,-0.85225,0.00026,2.07629]
[1585938132585,97.1,6706.94,0.0,-0.85191,0.00026,2.07982]
[1585938137308,97.1,6709.89,0.0,-0.85111,0.00027,2.08826]
[1585938142654,97.1,6711.84,0.0,-0.85059,0.00027,2.09373]
[1585938147688,97.1,6712.8,0.0,-0.85035,0.00027,2.09632]
[1585938152725,97.09,6712.65,0.0,-0.85042,0.00027,2.0955]
[1585938157761,97.09,6714.03,0.0,-0.85007,0.00027,2.09917]
[1585938162796,97.08,6713.6,0.0,-0.85021,0.00027,2.09772]
[1585938167584,97.07,6714.98,0.0,-0.84986,0.00027,2.10141]
[1585938172868,97.06,6715.75,0.0,-0.8497,0.00027,2.10317]
[1585938177898,97.05,6714.72,0.0,-0.85,0.00027,2.10001]
[1585938183346,97.04,6714.63,0.0,-0.85005,0.00027,2.09955]
[1585938188977,97.03,6713.8,0.0,-0.8503,0.00027,2.097]
[1585938190177,97.03,6713.46,0.0,-0.85039,0.00027,2.09601]
[1585938197032,97.03,6710.91,0.0,-0.85107,0.00027,2.08884]
[1585938202066,97.03,6709.91,0.0,-0.85132,0.00027,2.08618]
[1585938207107,97.04,6709.91,0.0,-0.8513,0.00027,2.08637]
[1585938212135,97.04,6710.25,0.0,-0.85121,0.00027,2.08723]
[1585938217174,97.05,6714.28,0.0,-0.85013,0.00027,2.09854]
[1585938219394,97.04,6714.26,0.0,-0.85015,0.00027,2.09841]
[1585938222204,97.04,6717.91,0.0,-0.84919,0.00027,2.10848]
[1585938227242,97.02,6719.28,0.0,-0.84888,0.00027,2.11179]
[1585938232280,96.99,6718.54,0.0,-0.84914,0.00027,2.10911]
[1585938234947,96.99,6718.3,0.0,-0.84923,0.00027,2.10825]
[1585938240331,96.97,6717.13,0.0,-0.84959,0.00027,2.10453]
[1585938245368,96.96,6717.88,0.0,-0.84943,0.00027,2.10627]
[1585938246641,96.95,6718.19,0.0,-0.84935,0.00027,2.10706]
[1585938252419,96.93,6720.09,0.0,-0.84891,0.00027,2.11181]
[1585938257453,96.91,6721.16,0.0,-0.84868,0.00027,2.11425]
[1585938262489,96.88,6721.91,0.0,-0.84855,0.00027,2.11572]
[1585938267522,96.86,6720.88,0.0,-0.84889,0.00027,2.11223]
[1585938272562,96.84,6720.65,0.0,-0.84902,0.00027,2.1108]
[1585938277593,96.82,6721.61,0.0,-0.84881,0.00027,2.11303]
[1585938282627,96.8,6721.07,0.0,-0.84901,0.00027,2.11104]
[1585938287663,96.79,6720.56,0.0,-0.84919,0.00027,2.10916]
[1585938292698,96.77,6722.37,0.0,-0.84876,0.00027,2.1138]
[1585938297736,96.75,6721.88,0.0,-0.84896,0.00027,2.1118]
[1585938303347,96.73,6722.23,0.0,-0.84891,0.00027,2.11232]
[1585938308573,96.71,6723.22,0.0,-0.8487,0.00027,2.11461]
[1585938314850,96.68,6723.57,0.0,-0.84868,0.00027,2.11486]
[1585938319887,96.66,6723.37,0.0,-0.8488,0.00027,2.11376]
[1585938324813,96.65,6722.24,0.0,-0.84914,0.00027,2.11024]
[1585938329959,96.64,6720.23,0.0,-0.84971,0.00027,2.10424]
[1585938334994,96.63,6720.37,0.0,-0.84971,0.00027,2.10423]
[1585938340026,96.62,6721.46,0.0,-0.84943,0.00027,2.10709]
[1585938345061,96.61,6723.09,0.0,-0.84904,0.00027,2.11132]
[1585938350096,96.59,6722.73,0.0,-0.84917,0.00027,2.10992]
[1585938355133,96.58,6722.62,0.0,-0.84924,0.00027,2.10928]
[1585938360167,96.57,6723.01,0.0,-0.84917,0.00027,2.11008]
[1585938365204,96.56,6723.23,0.0,-0.84914,0.00027,2.11035]
[1585938370899,96.55,6723.35,0.0,-0.84914,0.00027,2.11042]
[1585938371608,96.54,6723.22,0.0,-0.84919,0.00027,2.10994]
[1585938376441,96.53,6719.33,0.0,-0.85025,0.00027,2.09881]
[1585938382319,96.54,6718.03,0.0,-0.85059,0.00027,2.09524]
[1585938387347,96.54,6717.53,0.0,-0.85071,0.00027,2.094]
[1585938392389,96.55,6717.33,0.0,-0.85075,0.00027,2.09338]
[1585938397424,96.56,6714.59,0.0,-0.85145,0.00027,2.08595]
[1585938402462,96.58,6712.94,0.0,-0.85184,0.00027,2.08177]
[1585938406895,96.6,6713.04,0.0,-0.85177,0.00027,2.08251]
[1585938412534,96.62,6713.92,0.0,-0.85148,0.00027,2.08553]
[1585938417568,96.63,6715.29,0.0,-0.85107,0.00027,2.08975]
[1585938422599,96.64,6715.4,0.0,-0.85102,0.00027,2.0903]
[1585938424669,96.64,6714.92,0.0,-0.85113,0.00027,2.08905]
[1585938424837,96.64,6714.92,0.0,-0.85113,0.00027,2.08905]
[1585938431235,96.66,6712.16,0.0,-0.85182,0.00027,2.08172]
[1585938436699,96.69,6710.02,0.0,-0.85232,0.00027,2.07642]
[1585938441733,96.71,6711.07,0.0,-0.85197,0.00027,2.08001]
[1585938446771,96.73,6710.37,0.0,-0.8521,0.00027,2.07858]
[1585938451805,96.75,6709.55,0.0,-0.85227,0.00027,2.07663]
[1585938456840,96.78,6709.12,0.0,-0.85231,0.00027,2.07606]
[1585938460292,96.79,6708.74,0.0,-0.85237,0.00026,2.07537]
[1585938465900,96.82,6707.35,0.0,-0.85265,0.00026,2.07233]
[1585938470942,96.86,6706.44,0.0,-0.8528,0.00026,2.07066]
[1585938475972,96.89,6706.39,0.0,-0.85273,0.00026,2.07127]
[1585938481009,96.91,6706.46,0.0,-0.85264,0.00026,2.07216]
[1585938486044,96.94,6707.07,0.0,-0.85241,0.00026,2.07452]
[1585938491079,96.96,6710.0,0.0,-0.85158,0.00027,2.08327]
[1585938493318,96.96,6710.26,0.0,-0.85149,0.00027,2.08413]
[1585938499138,96.97,6712.14,0.0,-0.85097,0.00027,2.08961]
[1585938499171,96.97,6712.14,0.0,-0.85097,0.00027,2.08961]
[1585938505176,96.97,6713.11,0.0,-0.8507,0.00027,2.0924]
[1585938510212,96.97,6713.52,0.0,-0.85059,0.00027,2.09358]
[1585938515246,96.97,6714.57,0.0,-0.85034,0.00027,2.0962]
[1585938520285,96.97,6715.04,0.0,-0.85022,0.00027,2.09741]
[1585938525318,96.96,6716.96,0.0,-0.84972,0.00027,2.10267]
[1585938529628,96.95,6717.89,0.0,-0.8495,0.00027,2.105]
[1585938529991,96.95,6717.89,0.0,-0.8495,0.00027,2.105]
[1585938535390,96.94,6718.44,0.0,-0.84941,0.00027,2.10609]
[1585938540420,96.92,6717.73,0.0,-0.84963,0.00027,2.10376]
[1585938545461,96.91,6719.27,0.0,-0.84926,0.00027,2.10772]
[1585938550494,96.89,6718.93,0.0,-0.84939,0.00027,2.10638]
[1585938555529,96.88,6718.27,0.0,-0.84961,0.00027,2.10415]
[1585938560567,96.87,6717.3,0.0,-0.84989,0.00027,2.10117]
[1585938565598,96.86,6717.95,0.0,-0.84974,0.00027,2.1028]
[1585938566938,96.86,6719.14,0.0,-0.84943,0.00027,2.1061]
[1585938572649,96.84,6720.53,0.0,-0.84912,0.00027,2.10927]
[1585938578689,96.82,6721.4,0.0,-0.84895,0.00027,2.11116]
[1585938583727,96.81,6724.91,0.0,-0.84804,0.00027,2.12071]
[1585938585347,96.81,6728.67,0.0,-0.84702,0.00027,2.13135]
[1585938586744,96.81,6731.92,0.0,-0.84614,0.00027,2.14048]
[1585938588347,96.8,6734.69,0.0,-0.84541,0.00027,2.14811]
[1585938588904,96.8,6734.69,0.0,-0.84541,0.00027,2.14811]
[1585938594773,96.77,6737.58,0.0,-0.84471,0.00027,2.15539]
[1585938600347,96.73,6739.72,0.0,-0.84425,0.00027,2.16032]
[1585938603933,96.71,6738.16,0.0,-0.84473,0.00027,2.15539]
[1585938609905,96.67,6739.12,0.0,-0.84458,0.00027,2.15712]
[1585938613625,96.65,6737.76,0.0,-0.845,0.00027,2.15282]
[1585938619687,96.62,6741.96,0.0,-0.84394,0.00027,2.16387]
[1585938624347,96.56,6745.16,0.0,-0.84321,0.00027,2.17152]
[1585938630048,96.52,6744.52,0.0,-0.84351,0.00027,2.16857]
[1585938631335,96.51,6745.42,0.0,-0.84331,0.00027,2.17065]
[1585938636139,96.47,6743.18,0.0,-0.84404,0.00027,2.16324]
[1585938642128,96.42,6744.7,0.0,-0.84377,0.00027,2.16622]
[1585938644810,96.4,6744.48,0.0,-0.84387,0.00027,2.16523]
[1585938646535,96.39,6743.99,0.0,-0.84404,0.00027,2.16347]
[1585938652202,96.35,6744.79,0.0,-0.84394,0.00027,2.16469]
[1585938655220,96.34,6748.16,0.0,-0.84305,0.00028,2.17389]
[1585938657237,96.34,6751.4,0.0,-0.84214,0.00028,2.1832]
[1585938657566,96.34,6751.4,0.0,-0.84214,0.00028,2.1832]
[1585938661261,96.32,6756.83,0.0,-0.84068,0.00028,2.19816]
[1585938662615,96.32,6755.98,0.0,-0.84094,0.00028,2.19558]
[1585938668314,96.28,6755.31,0.0,-0.84123,0.00028,2.19269]
[1585938673350,96.26,6754.5,0.0,-0.84152,0.00028,2.18977]
[1585938678381,96.23,6754.0,0.0,-0.84172,0.00028,2.18782]
[1585938679702,96.23,6753.79,0.0,-0.84179,0.00028,2.18711]
[1585938681647,96.21,6751.09,0.0,-0.8426,0.00028,2.17886]
[1585938687447,96.18,6749.47,0.0,-0.84314,0.00028,2.1735]
[1585938689459,96.16,6746.16,0.0,-0.84409,0.00028,2.16371]
[1585938694497,96.13,6744.62,0.0,-0.84461,0.00027,2.15837]
[1585938699531,96.12,6744.1,0.0,-0.84479,0.00027,2.15651]
[1585938702150,96.12,6744.26,0.0,-0.84475,0.00027,2.15695]
[1585938707587,96.1,6741.46,0.0,-0.84558,0.00027,2.14847]
[1585938712488,96.11,6741.06,0.0,-0.84567,0.00027,2.14751]
[1585938717659,96.12,6743.29,0.0,-0.84501,0.00027,2.15426]
[1585938722691,96.16,6744.15,0.0,-0.84466,0.00027,2.15778]
[1585938727728,96.18,6743.99,0.0,-0.84466,0.00027,2.15773]
[1585938727988,96.18,6743.99,0.0,-0.84466,0.00027,2.15773]
[1585938733364,96.23,6746.55,0.0,-0.84381,0.00028,2.16626]
[1585938736511,96.25,6745.64,0.0,-0.84399,0.00027,2.16436]
[1585938740346,96.26,6744.25,0.0,-0.84436,0.00027,2.16054]
[1585938745857,96.27,6744.03,0.0,-0.84438,0.00027,2.1603]
[1585938750889,96.32,6743.78,0.0,-0.84432,0.00027,2.16071]
[1585938755926,96.36,6744.04,0.0,-0.84413,0.00027,2.16241]
[1585938757170,96.37,6744.0,0.0,-0.84412,0.00027,2.16255]
[1585938762976,96.42,6745.61,0.0,-0.84354,0.00027,2.16837]
[1585938768010,96.46,6746.14,0.0,-0.84329,0.00028,2.17077]
[1585938773044,96.49,6746.43,0.0,-0.84312,0.00028,2.17243]
[1585938774768,96.5,6746.3,0.0,-0.84312,0.00028,2.17238]
[1585938775029,96.5,6746.3,0.0,-0.84312,0.00028,2.17238]
[1585938783115,96.53,6744.06,0.0,-0.84365,0.00027,2.16688]
[1585938786332,96.53,6743.88,0.0,-0.8437,0.00027,2.16634]
[1585938792177,96.57,6747.25,0.0,-0.84267,0.00028,2.17679]
[1585938797209,96.59,6747.94,0.0,-0.84242,0.00028,2.17933]
[1585938802250,96.61,6748.16,0.0,-0.8423,0.00028,2.18048]
[1585938802578,96.61,6748.16,0.0,-0.8423,0.00028,2.18048]
[1585938803018,96.61,6748.16,0.0,-0.8423,0.00028,2.18048]
[1585938807398,96.63,6745.84,0.0,-0.84288,0.00028,2.17442]
[1585938813323,96.66,6744.6,0.0,-0.84314,0.00027,2.1715]
[1585938818356,96.69,6744.61,0.0,-0.84306,0.00027,2.17226]
[1585938821439,96.7,6744.51,0.0,-0.84306,0.00027,2.17221]
[1585938827423,96.66,6740.39,0.0,-0.84432,0.00027,2.15945]
[1585938832459,96.63,6739.06,0.0,-0.84477,0.00027,2.15488]
[1585938836208,96.61,6738.97,0.0,-0.84484,0.00027,2.1542]
[1585938841523,96.58,6738.16,0.0,-0.84515,0.00027,2.15114]
[1585938846179,96.59,6739.53,0.0,-0.84475,0.00027,2.15524]
[1585938851591,96.6,6742.07,0.0,-0.84403,0.00027,2.16259]
[1585938852873,96.6,6742.12,0.0,-0.84402,0.00027,2.16274]
[1585938858639,96.59,6742.75,0.0,-0.84385,0.00027,2.16447]
[1585938863675,96.59,6742.57,0.0,-0.84392,0.00027,2.16375]
[1585938868714,96.58,6742.56,0.0,-0.84395,0.00027,2.16354]
[1585938873745,96.6,6744.62,0.0,-0.84333,0.00027,2.16967]
[1585938879347,96.63,6745.29,0.0,-0.84306,0.00027,2.17235]
[1585938884823,96.66,6746.02,0.0,-0.84277,0.00028,2.17523]
[1585938885333,96.66,6746.02,0.0,-0.84277,0.00028,2.17523]
[1585938889217,96.68,6744.82,0.0,-0.84306,0.00027,2.17219]
[1585938895897,96.71,6744.58,0.0,-0.84302,0.00027,2.17252]
[1585938900932,96.74,6747.65,0.0,-0.84211,0.00028,2.18174]
[1585938902798,96.74,6747.59,0.0,-0.84212,0.00028,2.18167]
[1585938905971,96.75,6750.8,0.0,-0.84121,0.00028,2.19098]
[1585938910066,96.75,6751.64,0.0,-0.84097,0.00028,2.19343]
[1585938911508,96.75,6752.23,0.0,-0.8408,0.00028,2.1951]
[1585938915008,96.75,6750.46,0.0,-0.84129,0.00028,2.19012]
[1585938919154,96.76,6747.17,0.0,-0.84217,0.00028,2.18106]
[1585938925102,96.78,6745.51,0.0,-0.84257,0.00028,2.17692]
[1585938930135,96.8,6745.03,0.0,-0.84264,0.00027,2.1761]
[1585938936181,96.83,6745.04,0.0,-0.84259,0.00027,2.17649]
[1585938941216,96.85,6744.91,0.0,-0.84257,0.00027,2.17663]
[1585938946251,96.83,6743.62,0.0,-0.84297,0.00027,2.17252]
[1585938951283,96.79,6743.72,0.0,-0.84307,0.00027,2.17165]
[1585938956320,96.77,6744.4,0.0,-0.84293,0.00027,2.1732]
[1585938961353,96.74,6743.89,0.0,-0.84315,0.00027,2.17099]
[1585938966391,96.69,6743.19,0.0,-0.84348,0.00027,2.1678]
[1585938971427,96.65,6742.91,0.0,-0.84368,0.00027,2.16586]
[1585938973682,96.63,6742.75,0.0,-0.84377,0.00027,2.16498]
[1585938977893,96.6,6740.49,0.0,-0.84447,0.00027,2.15784]
[1585938980489,96.59,6734.51,0.0,-0.84615,0.00027,2.14053]
[1585938980810,96.59,6734.51,0.0,-0.84615,0.00027,2.14053]
[1585938987347,96.58,6728.34,0.0,-0.84784,0.00027,2.12294]
[1585938992571,96.59,6728.79,0.0,-0.8477,0.00027,2.12425]
[1585938997609,96.6,6728.52,0.0,-0.84775,0.00027,2.12373]
[1585938999979,96.6,6728.51,0.0,-0.84775,0.00027,2.12377]
[1585939005663,96.61,6730.59,0.0,-0.84717,0.00027,2.12979]
[1585939010698,96.61,6730.08,0.0,-0.8473,0.00027,2.12843]
[1585939015735,96.61,6729.2,0.0,-0.84753,0.00027,2.12602]
[1585939015845,96.61,6729.2,0.0,-0.84753,0.00027,2.12602]
[1585939017651,96.61,6727.98,0.0,-0.84786,0.00027,2.12259]
[1585939022780,96.63,6724.74,0.0,-0.84867,0.00027,2.11398]
[1585939024113,96.64,6723.94,0.0,-0.84888,0.00027,2.11185]
[1585939025688,96.64,6723.06,0.0,-0.8491,0.00027,2.10948]
[1585939030096,96.67,6719.48,0.0,-0.84997,0.00027,2.10023]
[1585939035871,96.71,6720.76,0.0,-0.84952,0.00027,2.10489]
[1585939039279,96.73,6720.82,0.0,-0.84945,0.00027,2.10549]
[1585939043173,96.75,6722.96,0.0,-0.84883,0.00027,2.112]
[1585939048966,96.78,6721.56,0.0,-0.84913,0.00027,2.10877]
[1585939054001,96.8,6721.2,0.0,-0.84917,0.00027,2.10816]
[1585939058584,96.82,6722.52,0.0,-0.84877,0.00027,2.11231]
[1585939064070,96.84,6723.55,0.0,-0.84844,0.00027,2.11565]
[1585939068553,96.85,6723.77,0.0,-0.84835,0.00027,2.11652]
[1585939074142,96.86,6722.62,0.0,-0.84861,0.00027,2.11376]
[1585939079178,96.88,6723.17,0.0,-0.84843,0.00027,2.11566]
[1585939084210,96.89,6724.07,0.0,-0.84815,0.00027,2.1185]
[1585939085418,96.89,6723.97,0.0,-0.84817,0.00027,2.11827]
[1585939091260,96.9,6726.1,0.0,-0.84757,0.00027,2.12449]
[1585939097307,96.9,6727.87,0.0,-0.8471,0.00027,2.12944]
[1585939098941,96.9,6727.67,0.0,-0.84715,0.00027,2.12886]
[1585939104348,96.89,6730.1,0.0,-0.84651,0.00027,2.13561]
[1585939110347,96.88,6729.74,0.0,-0.84664,0.00027,2.1343]
[1585939115434,96.87,6729.91,0.0,-0.84663,0.00027,2.13431]
[1585939120470,96.87,6730.37,0.0,-0.84653,0.00027,2.13534]
[1585939125342,96.86,6730.62,0.0,-0.84649,0.00027,2.13584]
[1585939127360,96.85,6729.0,0.0,-0.84694,0.00027,2.13117]
[1585939132557,96.86,6725.39,0.0,-0.84791,0.00027,2.12108]
[1585939137589,96.86,6726.07,0.0,-0.8477,0.00027,2.12319]
[1585939142626,96.87,6725.93,0.0,-0.84773,0.00027,2.1229]
[1585939147394,96.87,6723.83,0.0,-0.84828,0.00027,2.11713]
[1585939152694,96.89,6723.28,0.0,-0.84839,0.00027,2.11596]
[1585939157729,96.9,6725.78,0.0,-0.84768,0.00027,2.12331]
[1585939162504,96.9,6727.42,0.0,-0.84723,0.00027,2.12796]
[1585939167800,96.89,6729.07,0.0,-0.8468,0.00027,2.13245]
[1585939172839,96.89,6729.43,0.0,-0.84674,0.00027,2.13302]
[1585939177875,96.88,6729.52,0.0,-0.84674,0.00027,2.13308]
[1585939178893,96.88,6729.5,0.0,-0.84675,0.00027,2.13298]
[1585939180070,96.88,6728.16,0.0,-0.84711,0.00027,2.12917]
[1585939185577,96.88,6725.9,0.0,-0.84772,0.00027,2.12285]
[1585939190964,96.88,6725.45,0.0,-0.84782,0.00027,2.12178]
[1585939194020,96.89,6725.81,0.0,-0.84771,0.00027,2.12288]
[1585939200030,96.89,6727.02,0.0,-0.84738,0.00027,2.12632]
[1585939205060,96.89,6729.01,0.0,-0.84686,0.00027,2.13182]
[1585939205382,96.89,6729.01,0.0,-0.84686,0.00027,2.13182]
[1585939211100,96.87,6731.8,0.0,-0.84613,0.00027,2.13936]
[1585939212400,96.87,6732.17,0.0,-0.84604,0.00027,2.14034]
[1585939218150,96.85,6733.33,0.0,-0.84578,0.00027,2.14306]
[1585939223185,96.83,6732.36,0.0,-0.8461,0.00027,2.13985]
[1585939223542,96.83,6732.36,0.0,-0.8461,0.00027,2.13985]
[1585939229228,96.82,6729.5,0.0,-0.84691,0.00027,2.13148]
[1585939235277,96.81,6731.34,0.0,-0.84644,0.00027,2.13623]
[1585939239055,96.81,6732.54,0.0,-0.84614,0.00027,2.13945]
[1585939244331,96.79,6735.0,0.0,-0.84553,0.00027,2.14584]
[1585939249371,96.76,6736.32,0.0,-0.84523,0.00027,2.14897]
[1585939254403,96.74,6736.23,0.0,-0.84532,0.00027,2.14811]
[1585939258012,96.73,6736.8,0.0,-0.84521,0.00027,2.14936]
[1585939261350,96.71,6734.88,0.0,-0.84577,0.00027,2.14361]
[1585939266486,96.69,6733.47,0.0,-0.8462,0.00027,2.13916]
[1585939271522,96.68,6732.96,0.0,-0.84637,0.00027,2.13746]
[1585939273827,96.68,6732.8,0.0,-0.84642,0.00027,2.13693]
[1585939279578,96.67,6733.91,0.0,-0.84615,0.00027,2.13978]
[1585939284620,96.66,6735.61,0.0,-0.84573,0.00027,2.14421]
[1585939289652,96.64,6735.62,0.0,-0.84577,0.00027,2.14382]
[1585939290562,96.64,6735.54,0.0,-0.8458,0.00027,2.14351]
[1585939291040,96.64,6735.54,0.0,-0.8458,0.00027,2.14351]
[1585939291833,96.63,6734.16,0.0,-0.8462,0.00027,2.13928]
[1585939297707,96.62,6732.46,0.0,-0.84669,0.00027,2.13423]
[1585939302742,96.62,6731.89,0.0,-0.84685,0.00027,2.13256]
[1585939307776,96.62,6732.15,0.0,-0.84679,0.00027,2.13323]
[1585939312810,96.62,6732.17,0.0,-0.84679,0.00027,2.13321]
[1585939317852,96.62,6731.02,0.0,-0.8471,0.00027,2.12996]
[1585939322886,96.62,6730.44,0.0,-0.84726,0.00027,2.12835]
[1585939323255,96.62,6730.44,0.0,-0.84726,0.00027,2.12835]
[1585939328939,96.61,6733.61,0.0,-0.84641,0.00027,2.1372]
[1585939333961,96.61,6733.9,0.0,-0.84635,0.00027,2.13782]
[1585939339000,96.6,6732.74,0.0,-0.84669,0.00027,2.13431]
[1585939342344,96.6,6731.61,0.0,-0.847,0.00027,2.13109]
[1585939347055,96.6,6728.13,0.0,-0.84793,0.00027,2.12136]
[1585939352089,96.61,6727.4,0.0,-0.84811,0.00027,2.11935]
[1585939355766,96.62,6727.42,0.0,-0.84808,0.00027,2.11963]
[1585939361154,96.64,6726.99,0.0,-0.84815,0.00027,2.11887]
[1585939366188,96.65,6727.22,0.0,-0.84805,0.00027,2.11985]
[1585939371220,96.66,6726.29,0.0,-0.84827,0.00027,2.11756]
[1585939376257,96.67,6727.36,0.0,-0.84794,0.00027,2.12092]
[1585939381293,96.69,6726.83,0.0,-0.84805,0.00027,2.11973]
[1585939386328,96.7,6727.13,0.0,-0.84794,0.00027,2.12084]
[1585939391364,96.71,6726.94,0.0,-0.84796,0.00027,2.1206]
[1585939396396,96.72,6726.97,0.0,-0.84793,0.00027,2.12094]
[1585939401431,96.73,6726.67,0.0,-0.84797,0.00027,2.1204]
[1585939406465,96.74,6726.31,0.0,-0.84804,0.00027,2.11968]
[1585939411505,96.75,6727.06,0.0,-0.84783,0.00027,2.12174]
[1585939416538,96.76,6728.31,0.0,-0.84747,0.00027,2.12548]
[1585939421575,96.76,6729.54,0.0,-0.84713,0.00027,2.129]
[1585939426607,96.76,6729.57,0.0,-0.84713,0.00027,2.12906]
[1585939431643,96.76,6728.55,0.0,-0.8474,0.00027,2.12618]
[1585939432200,96.76,6728.55,0.0,-0.8474,0.00027,2.12618]
[1585939432406,96.76,6728.55,0.0,-0.8474,0.00027,2.12618]
[1585939441715,96.77,6727.12,0.0,-0.84775,0.00027,2.12247]
[1585939446747,96.78,6727.64,0.0,-0.84759,0.00027,2.12411]
[1585939450775,96.78,6730.63,0.0,-0.84679,0.00027,2.13252]
[1585939456814,96.77,6732.74,0.0,-0.84624,0.00027,2.13823]
[1585939462861,96.75,6733.13,0.0,-0.84618,0.00027,2.13894]
[1585939467896,96.74,6733.82,0.0,-0.84602,0.00027,2.14055]
[1585939472932,96.73,6733.02,0.0,-0.84629,0.00027,2.13772]
[1585939478974,96.71,6732.77,0.0,-0.84639,0.00027,2.13671]
[1585939484006,96.71,6732.84,0.0,-0.8464,0.00027,2.13667]
[1585939489841,96.7,6732.93,0.0,-0.8464,0.00027,2.13671]
[1585939495084,96.68,6735.68,0.0,-0.84568,0.00027,2.14416]
[1585939500348,96.66,6736.43,0.0,-0.84554,0.00027,2.14573]
[1585939506158,96.65,6736.62,0.0,-0.84554,0.00027,2.14578]
[1585939510923,96.63,6736.42,0.0,-0.84564,0.00027,2.14475]
[1585939517245,96.6,6736.53,0.0,-0.84568,0.00027,2.14447]
[1585939524292,96.58,6736.47,0.0,-0.84576,0.00027,2.14375]
[1585939529322,96.57,6736.67,0.0,-0.84575,0.00027,2.14391]
[1585939534359,96.55,6736.66,0.0,-0.8458,0.00027,2.14328]
[1585939540408,96.54,6736.59,0.0,-0.84586,0.00027,2.14269]
[1585939545445,96.53,6736.56,0.0,-0.84591,0.00027,2.14228]
[1585939549034,96.52,6736.63,0.0,-0.84591,0.00027,2.14228]
[1585939550042,96.52,6736.89,0.0,-0.84585,0.00027,2.14295]
[1585939550475,96.51,6733.5,0.0,-0.84678,0.00027,2.13331]
[1585939551348,96.51,6732.75,0.0,-0.84698,0.00027,2.13119]
[1585939556518,96.52,6730.49,0.0,-0.84758,0.00027,2.12495]
[1585939562558,96.53,6730.95,0.0,-0.84743,0.00027,2.12647]
[1585939563348,96.53,6733.97,0.0,-0.8466,0.00027,2.13503]
[1585939565580,96.53,6734.91,0.0,-0.84635,0.00027,2.13763]
[1585939570614,96.52,6737.29,0.0,-0.84573,0.00027,2.14413]
[1585939571893,96.51,6737.56,0.0,-0.84567,0.00027,2.14481]
[1585939577667,96.5,6738.16,0.0,-0.84553,0.00027,2.14621]
[1585939582699,96.49,6737.75,0.0,-0.84569,0.00027,2.14464]
[1585939587737,96.47,6737.82,0.0,-0.84571,0.00027,2.14448]
[1585939593347,96.46,6737.82,0.0,-0.84577,0.00027,2.14384]
[1585939598810,96.45,6738.34,0.0,-0.84566,0.00027,2.14497]
[1585939603848,96.43,6738.27,0.0,-0.84572,0.00027,2.14443]
[1585939604552,96.43,6738.27,0.0,-0.84572,0.00027,2.14443]
[1585939609888,96.46,6740.45,0.0,-0.84506,0.00027,2.1512]
[1585939612444,96.46,6743.22,0.0,-0.84428,0.00027,2.15917]
[1585939617942,96.44,6742.77,0.0,-0.84447,0.00027,2.15735]
[1585939621068,96.42,6742.44,0.0,-0.8446,0.00027,2.15601]
[1585939627009,96.4,6739.57,0.0,-0.84546,0.00027,2.14723]
[1585939630686,96.39,6738.82,0.0,-0.84569,0.00027,2.14488]
[1585939632644,96.38,6735.52,0.0,-0.8466,0.00027,2.13541]
[1585939638085,96.38,6735.19,0.0,-0.8467,0.00027,2.13447]
[1585939642158,96.39,6734.39,0.0,-0.84691,0.00027,2.13225]
[1585939648158,96.38,6737.59,0.0,-0.84605,0.00027,2.14117]
[1585939650828,96.38,6737.64,0.0,-0.84605,0.00027,2.14117]
[1585939651157,96.38,6737.64,0.0,-0.84605,0.00027,2.14117]
[1585939658224,96.37,6737.02,0.0,-0.84625,0.00027,2.13906]
[1585939663261,96.38,6738.96,0.0,-0.8457,0.00027,2.14472]
[1585939665036,96.38,6738.96,0.0,-0.8457,0.00027,2.14472]
[1585939670311,96.4,6740.21,0.0,-0.84529,0.00027,2.14891]
[1585939675344,96.39,6738.84,0.0,-0.8457,0.00027,2.14465]
[1585939675679,96.39,6738.84,0.0,-0.8457,0.00027,2.14465]
[1585939679375,96.38,6734.96,0.0,-0.84679,0.00027,2.13343]
[1585939680126,96.38,6734.96,0.0,-0.84679,0.00027,2.13343]
[1585939684408,96.37,6738.06,0.0,-0.84595,0.00027,2.14209]
[1585939689445,96.37,6738.41,0.0,-0.84589,0.00027,2.14283]
[1585939694481,96.36,6737.68,0.0,-0.84611,0.00027,2.14053]
[1585939697439,96.35,6737.69,0.0,-0.84612,0.00027,2.14049]
[1585939702532,96.35,6735.3,0.0,-0.84677,0.00027,2.13371]
[1585939706328,96.35,6734.92,0.0,-0.84687,0.00027,2.13268]
[1585939716636,96.35,6736.65,0.0,-0.84642,0.00027,2.13724]
[1585939721667,96.35,6735.11,0.0,-0.84684,0.00027,2.13284]
[1585939726704,96.35,6735.64,0.0,-0.84669,0.00027,2.13439]
[1585939732743,96.35,6735.46,0.0,-0.84674,0.00027,2.1339]
[1585939733928,96.35,6735.42,0.0,-0.84675,0.00027,2.13379]
[1585939739795,96.36,6735.13,0.0,-0.84682,0.00027,2.13303]
[1585939744833,96.36,6735.2,0.0,-0.8468,0.00027,2.1333]
[1585939749863,96.36,6735.44,0.0,-0.84673,0.00027,2.134]
[1585939754903,96.36,6735.31,0.0,-0.84676,0.00027,2.13366]
[1585939758475,96.36,6735.33,0.0,-0.84675,0.00027,2.13374]
[1585939763962,96.36,6738.15,0.0,-0.846,0.00027,2.14161]
[1585939768278,96.35,6738.77,0.0,-0.84585,0.00027,2.14316]
[1585939774033,96.37,6740.21,0.0,-0.84541,0.00027,2.14756]
[1585939779070,96.36,6739.71,0.0,-0.84558,0.00027,2.14582]
[1585939785109,96.35,6740.34,0.0,-0.84544,0.00027,2.14735]
[1585939790147,96.33,6740.4,0.0,-0.84546,0.00027,2.14714]
[1585939797348,96.32,6740.2,0.0,-0.84557,0.00027,2.14608]
[1585939803239,96.3,6739.94,0.0,-0.84568,0.00027,2.14497]
[1585939808271,96.29,6739.84,0.0,-0.84574,0.00027,2.14442]
[1585939813307,96.3,6740.4,0.0,-0.84555,0.00027,2.14632]
[1585939818337,96.3,6740.46,0.0,-0.84555,0.00027,2.14634]
[1585939823377,96.28,6740.2,0.0,-0.84566,0.00027,2.14527]
[1585939828411,96.32,6741.35,0.0,-0.84525,0.00027,2.1494]
[1585939833447,96.38,6743.17,0.0,-0.8446,0.00027,2.15581]
[1585939838174,96.42,6743.48,0.0,-0.8444,0.00027,2.15778]
[1585939844519,96.48,6743.56,0.0,-0.84419,0.00027,2.15972]
[1585939849558,96.53,6743.79,0.0,-0.844,0.00027,2.16152]
[1585939855600,96.58,6744.52,0.0,-0.84364,0.00027,2.16504]
[1585939860632,96.62,6745.93,0.0,-0.84315,0.00028,2.16994]
[1585939865669,96.65,6748.59,0.0,-0.84234,0.00028,2.17818]
[1585939868820,96.66,6749.47,0.0,-0.84206,0.00028,2.18099]
[1585939874732,96.68,6751.05,0.0,-0.84158,0.00028,2.18585]
[1585939879767,96.69,6749.33,0.0,-0.84202,0.00028,2.1813]
[1585939884103,96.7,6747.67,0.0,-0.84243,0.00028,2.17702]
[1585939889838,96.73,6747.26,0.0,-0.84247,0.00028,2.17652]
[1585939894880,96.75,6746.74,0.0,-0.84257,0.00028,2.17535]
[1585939899911,96.77,6747.42,0.0,-0.84232,0.00028,2.17781]
[1585939904943,96.79,6749.29,0.0,-0.84176,0.00028,2.18349]
[1585939909976,96.8,6750.14,0.0,-0.8415,0.00028,2.18615]
[1585939914106,96.8,6750.35,0.0,-0.84142,0.00028,2.18691]
[1585939920056,96.81,6751.58,0.0,-0.84107,0.00028,2.19051]
[1585939925083,96.81,6750.7,0.0,-0.8413,0.00028,2.18809]
[1585939928469,96.82,6751.47,0.0,-0.84108,0.00028,2.19036]
[1585939934142,96.81,6753.8,0.0,-0.84044,0.00028,2.1969]
[1585939939180,96.81,6754.46,0.0,-0.84028,0.00028,2.19858]
[1585939944215,96.8,6755.22,0.0,-0.84009,0.00028,2.20053]
[1585939949253,96.79,6755.05,0.0,-0.84016,0.00028,2.19982]
[1585939954284,96.78,6754.03,0.0,-0.84048,0.00028,2.19649]
[1585939959322,96.78,6755.71,0.0,-0.84003,0.00028,2.20109]
[1585939965347,96.77,6755.89,0.0,-0.84001,0.00028,2.20132]
[1585939970402,96.76,6755.88,0.0,-0.84004,0.00028,2.20105]
[1585939975434,96.75,6756.1,0.0,-0.84001,0.00028,2.20144]
[1585939980466,96.74,6756.06,0.0,-0.84004,0.00028,2.2011]
[1585939981904,96.74,6756.15,0.0,-0.84002,0.00028,2.2013]
[1585939982213,96.74,6756.15,0.0,-0.84002,0.00028,2.2013]
[1585939990538,96.73,6752.68,0.0,-0.841,0.00028,2.1914]
[1585939990804,96.73,6752.68,0.0,-0.841,0.00028,2.1914]
[1585939996581,96.74,6750.5,0.0,-0.84158,0.00028,2.18545]
[1585939996781,96.74,6750.5,0.0,-0.84158,0.00028,2.18545]
[1585940002623,96.76,6748.31,0.0,-0.84213,0.00028,2.1797]
[1585940007658,96.77,6747.86,0.0,-0.84221,0.00028,2.17886]
[1585940013348,96.79,6747.89,0.0,-0.84216,0.00028,2.17921]
[1585940018736,96.81,6749.03,0.0,-0.8418,0.00028,2.1828]
[1585940023766,96.82,6749.98,0.0,-0.84152,0.00028,2.18572]
[1585940028804,96.83,6749.73,0.0,-0.84156,0.00028,2.18522]
[1585940033154,96.83,6749.67,0.0,-0.84156,0.00028,2.18522]
[1585940038872,96.84,6749.91,0.0,-0.84146,0.00028,2.1862]
[1585940043911,96.85,6749.54,0.0,-0.84154,0.00028,2.18534]
[1585940047219,96.86,6749.3,0.0,-0.84159,0.00028,2.18478]
[1585940052974,96.87,6747.65,0.0,-0.84201,0.00028,2.18046]
[1585940058005,96.88,6748.87,0.0,-0.84164,0.00028,2.18419]
[1585940063042,96.89,6750.65,0.0,-0.84114,0.00028,2.18937]
[1585940069082,96.89,6752.28,0.0,-0.84068,0.00028,2.19398]
[1585940074122,96.88,6752.3,0.0,-0.8407,0.00028,2.19373]
[1585940079156,96.88,6752.96,0.0,-0.84052,0.00028,2.19554]
[1585940084192,96.88,6753.69,0.0,-0.84034,0.00028,2.19744]
[1585940090232,96.87,6753.73,0.0,-0.84035,0.00028,2.19735]
[1585940095267,96.86,6753.64,0.0,-0.84039,0.00028,2.19691]
[1585940100348,96.86,6753.9,0.0,-0.84034,0.00028,2.19749]
[1585940103821,96.85,6753.66,0.0,-0.84042,0.00028,2.19671]
[1585940105911,96.85,6752.17,0.0,-0.84084,0.00028,2.19245]
[1585940111378,96.85,6751.96,0.0,-0.84089,0.00028,2.1919]
[1585940116412,96.85,6753.67,0.0,-0.84042,0.00028,2.19665]
[1585940122453,96.84,6753.9,0.0,-0.84038,0.00028,2.19715]
[1585940123062,96.84,6753.9,0.0,-0.84038,0.00028,2.19715]
[1585940128499,96.83,6755.38,0.0,-0.84,0.00028,2.20107]
[1585940134541,96.82,6755.61,0.0,-0.83998,0.00028,2.20115]
[1585940140585,96.81,6756.05,0.0,-0.8399,0.00028,2.20206]
[1585940145619,96.8,6755.91,0.0,-0.83997,0.00028,2.20139]
[1585940150123,96.79,6754.64,0.0,-0.84034,0.00028,2.19765]
[1585940150577,96.79,6754.64,0.0,-0.84034,0.00028,2.19765]
[1585940151073,96.79,6754.08,0.0,-0.8405,0.00028,2.19603]
[1585940156692,96.79,6752.53,0.0,-0.84093,0.00028,2.19163]
[1585940161731,96.79,6752.31,0.0,-0.84098,0.00028,2.19108]
[1585940162131,96.79,6752.31,0.0,-0.84098,0.00028,2.19108]
[1585940167769,96.79,6754.21,0.0,-0.84046,0.00028,2.1964]
[1585940172806,96.78,6754.7,0.0,-0.84034,0.00028,2.19767]
[1585940177843,96.78,6755.48,0.0,-0.84014,0.00028,2.19971]
[1585940182877,96.77,6755.74,0.0,-0.84009,0.00028,2.20025]
[1585940186996,96.76,6756.2,0.0,-0.83998,0.00028,2.20137]
[1585940193347,96.75,6756.48,0.0,-0.83995,0.00028,2.20157]
[1585940198991,96.74,6756.56,0.0,-0.83996,0.00028,2.20154]
[1585940205034,96.73,6756.72,0.0,-0.83995,0.00028,2.20166]
[1585940206442,96.72,6756.69,0.0,-0.83997,0.00028,2.20153]
[1585940211072,96.72,6753.33,0.0,-0.84091,0.00028,2.19191]
[1585940216108,96.72,6752.26,0.0,-0.8412,0.00028,2.18895]
[1585940217232,96.72,6752.32,0.0,-0.84118,0.00028,2.18914]
[1585940223154,96.73,6750.92,0.0,-0.84154,0.00028,2.18543]
[1585940228189,96.74,6752.2,0.0,-0.84116,0.00028,2.18929]
[1585940230575,96.74,6752.82,0.0,-0.84099,0.00028,2.19107]
[1585940236247,96.74,6755.34,0.0,-0.84029,0.00028,2.19817]
[1585940241281,96.73,6756.23,0.0,-0.84006,0.00028,2.20049]
[1585940246316,96.73,6754.89,0.0,-0.84046,0.00028,2.19654]
[1585940251355,96.73,6754.8,0.0,-0.8405,0.00028,2.19599]
[1585940256389,96.72,6754.49,0.0,-0.84059,0.00028,2.19504]
[1585940261423,96.72,6754.41,0.0,-0.84062,0.00028,2.19479]
[1585940266462,96.72,6755.05,0.0,-0.84045,0.00028,2.19656]
[1585940271495,96.72,6755.39,0.0,-0.84036,0.00028,2.19743]
[1585940276529,96.71,6755.52,0.0,-0.84034,0.00028,2.1977]
[1585940281567,96.71,6756.87,0.0,-0.83997,0.00028,2.20139]
[1585940286210,96.7,6757.29,0.0,-0.83988,0.00028,2.2024]
[1585940291637,96.69,6757.31,0.0,-0.83991,0.00028,2.20214]
[1585940296280,96.68,6757.43,0.0,-0.83989,0.00028,2.20229]
[1585940301707,96.68,6755.25,0.0,-0.84052,0.00028,2.19598]
[1585940306743,96.67,6755.16,0.0,-0.84055,0.00028,2.19568]
[1585940311773,96.67,6754.74,0.0,-0.84068,0.00028,2.19425]
[1585940313408,96.67,6753.79,0.0,-0.84094,0.00028,2.19159]
[1585940318820,96.68,6751.9,0.0,-0.84144,0.00028,2.18642]
[1585940323859,96.69,6751.81,0.0,-0.84144,0.00028,2.1864]
[1585940328894,96.7,6751.65,0.0,-0.84146,0.00028,2.1862]
[1585940333929,96.71,6752.03,0.0,-0.84133,0.00028,2.18749]
[1585940338966,96.72,6751.97,0.0,-0.84132,0.00028,2.18752]
[1585940344005,96.73,6751.05,0.0,-0.84155,0.00028,2.18515]
[1585940349034,96.74,6750.55,0.0,-0.84166,0.00028,2.18401]
[1585940355077,96.75,6749.8,0.0,-0.84182,0.00028,2.1823]
[1585940360113,96.76,6750.6,0.0,-0.84157,0.00028,2.18485]
[1585940365144,96.77,6751.33,0.0,-0.84135,0.00028,2.18711]
[1585940370182,96.78,6751.92,0.0,-0.84117,0.00028,2.18892]
[1585940370909,96.78,6751.92,0.0,-0.84116,0.00028,2.18894]
[1585940373871,96.78,6752.03,0.0,-0.84114,0.00028,2.18908]
[1585940379244,96.79,6751.69,0.0,-0.84122,0.00028,2.18829]
[1585940384279,96.79,6751.66,0.0,-0.84121,0.00028,2.18834]
[1585940389313,96.8,6751.43,0.0,-0.84126,0.00028,2.18781]
[1585940394351,96.8,6751.81,0.0,-0.84114,0.00028,2.18903]
[1585940399390,96.81,6752.32,0.0,-0.84099,0.00028,2.19054]
[1585940404422,96.81,6752.48,0.0,-0.84094,0.00028,2.19106]
[1585940405767,96.81,6752.82,0.0,-0.84084,0.00028,2.19201]
[1585940411449,96.81,6754.46,0.0,-0.8404,0.00028,2.19659]
[1585940416507,96.8,6755.56,0.0,-0.84011,0.00028,2.19948]
[1585940421545,96.79,6756.62,0.0,-0.83985,0.00028,2.20224]
[1585940424051,96.78,6756.96,0.0,-0.83976,0.00028,2.20307]
[1585940429595,96.76,6760.52,0.0,-0.83883,0.00028,2.21259]
[1585940431612,96.76,6764.49,0.0,-0.83774,0.00028,2.22353]
[1585940432616,96.75,6762.93,0.0,-0.8382,0.00028,2.21893]
[1585940435256,96.76,6765.38,0.0,-0.83748,0.00028,2.22612]
[1585940438265,96.78,6768.81,0.0,-0.83647,0.00028,2.23626]
[1585940443696,96.77,6769.54,0.0,-0.8363,0.00028,2.23807]
[1585940448731,96.76,6769.45,0.0,-0.83636,0.00028,2.23745]
[1585940453765,96.74,6769.11,0.0,-0.83649,0.00028,2.23616]
[1585940463835,96.74,6770.61,0.0,-0.83608,0.00028,2.24037]
[1585940465090,96.75,6770.68,0.0,-0.83604,0.00028,2.24067]
[1585940469348,96.76,6773.93,0.0,-0.83508,0.00028,2.25025]
[1585940471287,96.76,6773.88,0.0,-0.8351,0.00028,2.25013]
[1585940476928,96.77,6776.71,0.0,-0.83428,0.00028,2.25826]
[1585940477677,96.77,6776.71,0.0,-0.83428,0.00028,2.25826]
[1585940482969,96.76,6778.06,0.0,-0.83392,0.00028,2.26193]
[1585940488005,96.75,6779.48,0.0,-0.83354,0.00028,2.26573]
[1585940493038,96.73,6780.59,0.0,-0.83329,0.00028,2.26812]
[1585940496165,96.7,6780.6,0.0,-0.83338,0.00028,2.2674]
[1585940501288,96.66,6780.98,0.0,-0.8334,0.00028,2.26735]
[1585940507133,96.6,6780.25,0.0,-0.83375,0.00028,2.26397]
[1585940509264,96.59,6780.62,0.0,-0.8337,0.00028,2.2646]
[1585940512169,96.58,6784.71,0.0,-0.83255,0.00029,2.27606]
[1585940516735,96.56,6786.12,0.0,-0.83219,0.00029,2.27964]
[1585940522238,96.53,6786.86,0.0,-0.83207,0.00029,2.28092]
[1585940527273,96.51,6786.82,0.0,-0.83216,0.00029,2.28017]
[1585940530772,96.49,6787.4,0.0,-0.83203,0.00029,2.28146]
[1585940532425,96.48,6786.51,0.0,-0.83232,0.00029,2.27868]
[1585940538347,96.46,6786.35,0.0,-0.83243,0.00029,2.27764]
[1585940543386,96.44,6787.09,0.0,-0.83227,0.00029,2.27926]
[1585940548423,96.41,6787.74,0.0,-0.83216,0.00029,2.28046]
[1585940553458,96.39,6788.15,0.0,-0.83212,0.00029,2.28084]
[1585940558491,96.37,6788.16,0.0,-0.83218,0.00029,2.28033]
[1585940563529,96.35,6787.94,0.0,-0.8323,0.00029,2.2792]
[1585940568561,96.33,6787.77,0.0,-0.8324,0.00029,2.27822]
[1585940568886,96.33,6787.77,0.0,-0.8324,0.00029,2.27822]
[1585940570436,96.32,6787.64,0.0,-0.83245,0.00029,2.27776]
[1585940575616,96.27,6784.83,0.0,-0.8334,0.00029,2.26851]
[1585940580647,96.23,6784.03,0.0,-0.83374,0.00029,2.26524]
[1585940585683,96.21,6784.57,0.0,-0.83364,0.00029,2.26625]
[1585940590719,96.2,6784.8,0.0,-0.8336,0.00029,2.26669]
[1585940595737,96.18,6783.9,0.0,-0.83394,0.00029,2.26339]
[1585940600789,96.14,6780.42,0.0,-0.83503,0.00028,2.25268]
[1585940605822,96.12,6779.69,0.0,-0.83529,0.00028,2.25013]
[1585940610859,96.11,6779.37,0.0,-0.83542,0.00028,2.24882]
[1585940614301,96.1,6779.09,0.0,-0.83554,0.00028,2.24762]
[1585940619919,96.09,6778.99,0.0,-0.83561,0.00028,2.24691]
[1585940624957,96.07,6779.19,0.0,-0.83559,0.00028,2.24716]
[1585940627931,96.07,6779.2,0.0,-0.8356,0.00028,2.24708]
[1585940633015,96.05,6779.45,0.0,-0.83558,0.00028,2.24738]
[1585940634495,96.05,6779.22,0.0,-0.83565,0.00028,2.24666]
[1585940635499,96.05,6777.62,0.0,-0.83611,0.00028,2.24205]
[1585940641067,96.01,6777.37,0.0,-0.83629,0.00028,2.24031]
[1585940646347,96.0,6778.91,0.0,-0.83587,0.00028,2.2446]
[1585940650480,96.0,6779.78,0.0,-0.83564,0.00028,2.24692]
[1585940656177,96.01,6783.18,0.0,-0.83462,0.00029,2.25704]
[1585940660832,96.02,6783.2,0.0,-0.83459,0.00029,2.25738]
[1585940666242,96.0,6782.88,0.0,-0.83476,0.00029,2.25574]
[1585940667924,95.99,6782.27,0.0,-0.83494,0.00028,2.25391]
[1585940673294,95.98,6779.62,0.0,-0.83575,0.00028,2.24574]
[1585940678328,95.97,6779.37,0.0,-0.83585,0.00028,2.24479]
[1585940683360,95.96,6779.17,0.0,-0.83593,0.00028,2.24406]
[1585940688401,95.95,6781.07,0.0,-0.83541,0.00028,2.24924]
[1585940693435,95.94,6780.83,0.0,-0.83552,0.00028,2.24824]
[1585940698467,95.93,6781.91,0.0,-0.83524,0.00028,2.251]
[1585940704510,95.95,6784.18,0.0,-0.83454,0.00029,2.25801]
[1585940709547,95.96,6784.64,0.0,-0.83437,0.00029,2.25963]
[1585940714581,95.97,6784.36,0.0,-0.83442,0.00029,2.25913]
[1585940719615,95.99,6784.41,0.0,-0.83437,0.00029,2.2596]
[1585940724650,95.98,6784.23,0.0,-0.83443,0.00029,2.259]
[1585940724833,95.98,6784.23,0.0,-0.83443,0.00029,2.259]
[1585940725242,95.98,6784.23,0.0,-0.83443,0.00029,2.259]
[1585940730697,95.96,6783.05,0.0,-0.83484,0.00029,2.25496]
[1585940735729,95.94,6781.14,0.0,-0.83544,0.00028,2.24891]
[1585940740766,95.89,6780.24,0.0,-0.83583,0.00028,2.24512]
[1585940745190,95.86,6780.49,0.0,-0.83587,0.00028,2.2449]
[1585940750836,95.81,6778.26,0.0,-0.83663,0.00028,2.23736]
[1585940755870,95.78,6778.07,0.0,-0.83678,0.00028,2.23595]
[1585940756776,95.78,6778.07,0.0,-0.83678,0.00028,2.23595]
[1585940761910,95.74,6777.23,0.0,-0.83712,0.00028,2.23264]
[1585940762902,95.74,6777.23,0.0,-0.83712,0.00028,2.23264]
[1585940767956,95.71,6774.71,0.0,-0.83791,0.00028,2.22479]
[1585940769898,95.71,6773.53,0.0,-0.83825,0.00028,2.22134]
[1585940772013,95.71,6769.39,0.0,-0.83944,0.00028,2.20938]
[1585940777018,95.71,6766.68,0.0,-0.84018,0.00028,2.20182]
[1585940782058,95.72,6766.07,0.0,-0.84032,0.00028,2.20035]
[1585940787092,95.73,6766.76,0.0,-0.84009,0.00028,2.2026]
[1585940793134,95.74,6766.26,0.0,-0.84022,0.00028,2.20119]
[1585940794484,95.75,6766.16,0.0,-0.84024,0.00028,2.20095]
[1585940800185,95.76,6764.0,0.0,-0.8408,0.00028,2.1952]
[1585940805219,95.78,6762.05,0.0,-0.84129,0.00028,2.19013]
[1585940809246,95.8,6766.17,0.0,-0.8401,0.00028,2.20228]
[1585940811258,95.8,6766.83,0.0,-0.8399,0.00028,2.20423]
[1585940814529,95.8,6768.17,0.0,-0.83952,0.00028,2.2081]
[1585940820330,95.8,6769.69,0.0,-0.8391,0.00028,2.21241]
[1585940822557,95.8,6769.47,0.0,-0.83916,0.00028,2.21173]
[1585940828380,95.79,6769.1,0.0,-0.83928,0.00028,2.21058]
[1585940831833,95.79,6768.87,0.0,-0.83935,0.00028,2.20987]
[1585940837440,95.79,6770.13,0.0,-0.839,0.00028,2.21338]
[1585940842484,95.78,6769.87,0.0,-0.83909,0.00028,2.2125]
[1585940847520,95.78,6768.31,0.0,-0.83954,0.00028,2.20802]
[1585940852553,95.78,6771.22,0.0,-0.83874,0.00028,2.21598]
[1585940857587,95.77,6771.61,0.0,-0.83866,0.00028,2.21686]
[1585940862619,95.76,6771.99,0.0,-0.83858,0.00028,2.21771]
[1585940867655,95.75,6772.29,0.0,-0.83852,0.00028,2.21828]
[1585940872696,95.74,6772.45,0.0,-0.83851,0.00028,2.21845]
[1585940877726,95.73,6771.02,0.0,-0.83893,0.00028,2.21422]
[1585940882763,95.73,6770.76,0.0,-0.83902,0.00028,2.21334]
[1585940887799,95.72,6768.92,0.0,-0.83955,0.00028,2.20798]
[1585940890485,95.72,6768.61,0.0,-0.83963,0.00028,2.20712]
[1585940895856,95.73,6767.08,0.0,-0.84005,0.00028,2.20291]
[1585940900890,95.74,6766.61,0.0,-0.84015,0.00028,2.20179]
[1585940905926,95.75,6767.11,0.0,-0.83998,0.00028,2.20347]
[1585940910959,95.75,6769.43,0.0,-0.83933,0.00028,2.21015]
[1585940915996,95.75,6769.04,0.0,-0.83945,0.00028,2.20878]
[1585940917953,95.75,6769.06,0.0,-0.83944,0.00028,2.20886]
[1585940918383,95.75,6768.54,0.0,-0.83959,0.00028,2.20738]
[1585940924053,95.76,6767.71,0.0,-0.83981,0.00028,2.2051]
[1585940929083,95.76,6767.12,0.0,-0.83996,0.00028,2.20358]
[1585940934121,95.77,6767.09,0.0,-0.83995,0.00028,2.20364]
[1585940939155,95.77,6767.88,0.0,-0.83972,0.00028,2.20602]
[1585940944191,95.78,6767.77,0.0,-0.83974,0.00028,2.20581]
[1585940949227,95.78,6767.71,0.0,-0.83974,0.00028,2.20573]
[1585940955268,95.78,6767.81,0.0,-0.8397,0.00028,2.20611]
[1585940960304,95.79,6767.77,0.0,-0.83971,0.00028,2.20608]
[1585940965344,95.79,6767.59,0.0,-0.83975,0.00028,2.20566]
[1585940970348,95.79,6768.11,0.0,-0.83959,0.00028,2.2072]
[1585940975415,95.79,6768.32,0.0,-0.83955,0.00028,2.20758]
[1585940980446,95.8,6768.16,0.0,-0.83959,0.00028,2.20716]
[1585940985484,95.8,6768.24,0.0,-0.83956,0.00028,2.20744]
[1585940990519,95.8,6768.02,0.0,-0.83962,0.00028,2.20685]
[1585940995551,95.8,6768.09,0.0,-0.83959,0.00028,2.20709]
[1585941000583,95.8,6768.21,0.0,-0.83955,0.00028,2.20747]
[1585941005073,95.8,6766.94,0.0,-0.8399,0.00028,2.20393]
[1585941010657,95.81,6766.11,0.0,-0.84011,0.00028,2.20176]
[1585941015695,95.82,6766.06,0.0,-0.84011,0.00028,2.2018]
[1585941019804,95.83,6766.52,0.0,-0.83996,0.00028,2.20327]
[1585941025765,95.83,6767.59,0.0,-0.83965,0.00028,2.20642]
[1585941030799,95.83,6766.79,0.0,-0.83986,0.00028,2.20424]
[1585941033347,95.83,6770.3,0.0,-0.83889,0.00028,2.21401]
[1585941038854,95.83,6771.84,0.0,-0.83848,0.00028,2.21819]
[1585941044899,95.81,6771.23,0.0,-0.83869,0.00028,2.21612]
[1585941049932,95.8,6771.16,0.0,-0.83873,0.00028,2.2157]
[1585941051114,95.8,6771.13,0.0,-0.83874,0.00028,2.21557]
[1585941056980,95.79,6773.13,0.0,-0.83822,0.00028,2.22092]
[1585941062012,95.77,6773.33,0.0,-0.83822,0.00028,2.22101]
[1585941067061,95.76,6773.06,0.0,-0.83833,0.00028,2.21987]
[1585941072082,95.74,6773.3,0.0,-0.8383,0.00028,2.22023]
[1585941074887,95.74,6773.35,0.0,-0.8383,0.00028,2.22024]
[1585941080140,95.72,6776.61,0.0,-0.83744,0.00028,2.22901]
[1585941082283,95.71,6777.89,0.0,-0.83711,0.00028,2.23243]
[1585941088198,95.67,6779.59,0.0,-0.83672,0.00028,2.23644]
[1585941093230,95.64,6780.49,0.0,-0.83657,0.00028,2.23794]
[1585941098269,95.61,6780.87,0.0,-0.83655,0.00028,2.23821]
[1585941103303,95.58,6780.93,0.0,-0.83663,0.00028,2.23758]
[1585941105338,95.57,6781.16,0.0,-0.8366,0.00028,2.23793]
[1585941110349,95.55,6782.56,0.0,-0.83624,0.00028,2.24152]
[1585941113953,95.55,6783.76,0.0,-0.8359,0.00029,2.24497]
[1585941119414,95.57,6784.78,0.0,-0.83555,0.00029,2.24838]
[1585941124448,95.58,6784.67,0.0,-0.83554,0.00029,2.24843]
[1585941135530,95.55,6784.44,0.0,-0.8357,0.00029,2.24696]
[1585941140564,95.54,6783.58,0.0,-0.83598,0.00029,2.24422]
[1585941145597,95.5,6782.9,0.0,-0.83628,0.00028,2.24136]
[1585941150632,95.49,6783.52,0.0,-0.83615,0.00029,2.24264]
[1585941155664,95.49,6784.23,0.0,-0.83596,0.00029,2.24447]
[1585941160700,95.49,6784.01,0.0,-0.83602,0.00029,2.24383]
[1585941165739,95.45,6783.57,0.0,-0.83625,0.00029,2.2417]
[1585941170769,95.43,6783.32,0.0,-0.83639,0.00029,2.24037]
[1585941175328,95.4,6783.26,0.0,-0.83648,0.00029,2.23957]
[1585941180842,95.37,6782.04,0.0,-0.83691,0.00028,2.23533]
[1585941185877,95.35,6782.26,0.0,-0.83691,0.00028,2.23537]
[1585941190917,95.33,6782.27,0.0,-0.83697,0.00028,2.23482]
[1585941195947,95.31,6781.28,0.0,-0.83732,0.00028,2.23144]
[1585941200980,95.29,6780.77,0.0,-0.83751,0.00028,2.22958]
[1585941206014,95.28,6780.29,0.0,-0.83768,0.00028,2.22783]
[1585941212061,95.26,6779.96,0.0,-0.83784,0.00028,2.22625]
[1585941215418,95.26,6779.42,0.0,-0.838,0.00028,2.22455]
[1585941221120,95.25,6778.52,0.0,-0.83829,0.00028,2.22174]
[1585941226158,95.24,6778.67,0.0,-0.83826,0.00028,2.22203]
[1585941229935,95.24,6779.67,0.0,-0.83799,0.00028,2.2248]
[1585941235221,95.25,6781.81,0.0,-0.83734,0.00028,2.2313]
[1585941240261,95.24,6781.72,0.0,-0.83741,0.00028,2.23064]
[1585941245292,95.22,6781.34,0.0,-0.83756,0.00028,2.22917]
[1585941250326,95.22,6781.49,0.0,-0.83753,0.00028,2.22949]
[1585941255347,95.21,6780.89,0.0,-0.83773,0.00028,2.22747]
[1585941260395,95.2,6780.58,0.0,-0.83785,0.00028,2.22631]
[1585941265428,95.19,6780.92,0.0,-0.83778,0.00028,2.22703]
[1585941270463,95.17,6782.15,0.0,-0.83747,0.00028,2.23026]
[1585941275500,95.17,6782.82,0.0,-0.83729,0.00028,2.23195]
[1585941280535,95.16,6782.84,0.0,-0.83733,0.00028,2.23158]
[1585941283181,95.15,6782.82,0.0,-0.83735,0.00028,2.23137]
[1585941288593,95.13,6782.72,0.0,-0.83743,0.00028,2.23065]
[1585941293627,95.12,6782.82,0.0,-0.83744,0.00028,2.2306]
[1585941298658,95.11,6782.49,0.0,-0.83757,0.00028,2.22932]
[1585941303697,95.1,6782.31,0.0,-0.83765,0.00028,2.22853]
[1585941308732,95.09,6782.54,0.0,-0.83762,0.00028,2.22891]
[1585941314774,95.12,6785.25,0.0,-0.83675,0.00029,2.2376]
[1585941319809,95.16,6784.97,0.0,-0.83672,0.00029,2.23775]
[1585941324843,95.15,6784.76,0.0,-0.8368,0.00029,2.23698]
[1585941328157,95.16,6784.79,0.0,-0.83676,0.00029,2.2373]
[1585941328608,95.16,6784.79,0.0,-0.83676,0.00029,2.2373]
[1585941334913,95.14,6783.22,0.0,-0.8373,0.00028,2.2319]
[1585941339286,95.13,6782.31,0.0,-0.83758,0.00028,2.22904]
[1585941344624,95.12,6779.85,0.0,-0.8383,0.00028,2.22177]
[1585941350020,95.12,6777.33,0.0,-0.83902,0.00028,2.21458]
[1585941354090,95.13,6776.07,0.0,-0.83936,0.00028,2.21108]
[1585941360092,95.14,6772.34,0.0,-0.84037,0.00028,2.20079]
[1585941365122,95.17,6770.86,0.0,-0.84072,0.00028,2.19715]
[1585941365221,95.17,6770.86,0.0,-0.84072,0.00028,2.19715]
[1585941371165,95.2,6769.82,0.0,-0.84092,0.00028,2.19501]
[1585941376201,95.22,6770.24,0.0,-0.84072,0.00028,2.19692]
[1585941381233,95.25,6770.87,0.0,-0.84048,0.00028,2.19933]
[1585941386271,95.27,6770.95,0.0,-0.84039,0.00028,2.20009]
[1585941392313,95.29,6771.23,0.0,-0.84027,0.00028,2.20123]
[1585941398358,95.31,6771.59,0.0,-0.84011,0.00028,2.20279]
[1585941403394,95.33,6771.48,0.0,-0.84008,0.00028,2.20295]
[1585941408429,95.35,6771.29,0.0,-0.84009,0.00028,2.2028]
[1585941413462,95.36,6771.32,0.0,-0.84004,0.00028,2.20327]
[1585941418498,95.37,6771.15,0.0,-0.84005,0.00028,2.20316]
[1585941425551,95.39,6771.09,0.0,-0.84001,0.00028,2.20349]
[1585941430517,95.41,6769.58,0.0,-0.8404,0.00028,2.19948]
[1585941435618,95.43,6768.86,0.0,-0.84054,0.00028,2.19799]
[1585941440649,95.45,6768.68,0.0,-0.84053,0.00028,2.19798]
[1585941445684,95.47,6768.73,0.0,-0.84047,0.00028,2.19858]
[1585941450720,95.48,6769.02,0.0,-0.84034,0.00028,2.19985]
[1585941456348,95.5,6768.76,0.0,-0.84038,0.00028,2.19928]
[1585941461798,95.52,6768.55,0.0,-0.84038,0.00028,2.19916]
[1585941466835,95.53,6768.47,0.0,-0.84036,0.00028,2.19934]
[1585941471867,95.55,6769.87,0.0,-0.83993,0.00028,2.2037]
[1585941475862,95.55,6770.35,0.0,-0.83978,0.00028,2.20522]
[1585941480928,95.56,6773.05,0.0,-0.839,0.00028,2.21307]
[1585941482469,95.56,6773.2,0.0,-0.83896,0.00028,2.21351]
[1585941487981,95.55,6774.73,0.0,-0.83855,0.00028,2.2177]
[1585941493013,95.54,6775.42,0.0,-0.83837,0.00028,2.21946]
[1585941498055,95.53,6775.7,0.0,-0.83832,0.00028,2.22004]
[1585941500650,95.53,6775.68,0.0,-0.83833,0.00028,2.21991]
[1585941506108,95.52,6777.69,0.0,-0.83781,0.00028,2.2253]
[1585941511141,95.5,6778.95,0.0,-0.83751,0.00028,2.22823]
[1585941516176,95.48,6778.49,0.0,-0.8377,0.00028,2.22642]
[1585941521213,95.47,6777.65,0.0,-0.83797,0.00028,2.22366]
[1585941527252,95.45,6777.67,0.0,-0.83801,0.00028,2.22337]
[1585941532901,95.44,6777.7,0.0,-0.83803,0.00028,2.22321]
[1585941535704,95.44,6778.85,0.0,-0.83773,0.00028,2.22626]
[1585941541354,95.39,6779.15,0.0,-0.83776,0.00028,2.22607]
[1585941546387,95.34,6778.94,0.0,-0.83797,0.00028,2.22415]
[1585941551423,95.29,6779.0,0.0,-0.83809,0.00028,2.22308]
[1585941556456,95.25,6778.9,0.0,-0.83825,0.00028,2.22161]
[1585941561699,95.2,6777.96,0.0,-0.83864,0.00028,2.21777]
[1585941567533,95.16,6777.09,0.0,-0.83902,0.00028,2.21414]
[1585941572565,95.13,6777.18,0.0,-0.8391,0.00028,2.2133]
[1585941577603,95.05,6774.8,0.0,-0.83998,0.00028,2.2046]
[1585941582638,95.0,6774.15,0.0,-0.84032,0.00028,2.20129]
[1585941587674,94.95,6773.82,0.0,-0.84057,0.00028,2.19899]
[1585941590873,94.92,6773.78,0.0,-0.84066,0.00028,2.1981]
[1585941596736,94.86,6773.01,0.0,-0.84103,0.00028,2.1945]
[1585941600632,94.84,6772.5,0.0,-0.84125,0.00028,2.19238]
[1585941605801,94.79,6770.69,0.0,-0.84189,0.00028,2.18604]
[1585941610835,94.76,6769.68,0.0,-0.84225,0.00028,2.18237]
[1585941615870,94.74,6767.69,0.0,-0.84288,0.00028,2.176]
[1585941620903,94.72,6767.44,0.0,-0.84301,0.00028,2.17481]
[1585941625938,94.71,6767.49,0.0,-0.84304,0.00028,2.17451]
[1585941630978,94.69,6769.2,0.0,-0.84261,0.00028,2.17895]
[1585941636347,94.69,6770.93,0.0,-0.84213,0.00028,2.18381]
[1585941638744,94.69,6771.43,0.0,-0.842,0.00028,2.18516]
[1585941641984,94.67,6771.36,0.0,-0.84207,0.00028,2.18451]
[1585941642279,94.67,6770.69,0.0,-0.84227,0.00028,2.18245]
[1585941648348,94.64,6769.17,0.0,-0.84277,0.00028,2.17738]
[1585941653922,94.62,6767.84,0.0,-0.84319,0.00028,2.17311]
[1585941654712,94.62,6767.64,0.0,-0.84326,0.00028,2.17246]
[1585941655965,94.62,6766.62,0.0,-0.84355,0.00028,2.16947]
[1585941661182,94.61,6764.55,0.0,-0.84415,0.00028,2.16335]
[1585941666221,94.61,6764.7,0.0,-0.84411,0.00028,2.16372]
[1585941672264,94.61,6764.36,0.0,-0.84421,0.00028,2.16269]
[1585941677297,94.61,6763.19,0.0,-0.84454,0.00028,2.15934]
[1585941679751,94.61,6762.31,0.0,-0.84478,0.00028,2.15685]
[1585941685354,94.62,6758.33,0.0,-0.84584,0.00028,2.14579]
[1585941686532,94.63,6757.85,0.0,-0.84596,0.00028,2.14453]
[1585941687861,94.63,6756.98,0.0,-0.8462,0.00028,2.14212]
[1585941693408,94.66,6755.23,0.0,-0.84661,0.00028,2.13763]
[1585941698445,94.69,6754.93,0.0,-0.84662,0.00028,2.13748]
[1585941703479,94.72,6754.49,0.0,-0.84666,0.00028,2.13693]
[1585941708517,94.74,6755.01,0.0,-0.84644,0.00028,2.13912]
[1585941711276,94.75,6755.05,0.0,-0.8464,0.00028,2.13949]
[1585941716574,94.78,6756.57,0.0,-0.84591,0.00028,2.14454]
[1585941721606,94.79,6756.94,0.0,-0.84576,0.00028,2.146]
[1585941726643,94.81,6757.2,0.0,-0.84565,0.00028,2.14711]
[1585941731679,94.82,6757.31,0.0,-0.84558,0.00028,2.14778]
[1585941736713,94.83,6757.5,0.0,-0.84549,0.00028,2.14863]
[1585941740609,94.84,6757.41,0.0,-0.8455,0.00028,2.14855]
[1585941742671,94.84,6756.04,0.0,-0.84586,0.00028,2.14476]
[1585941748795,94.87,6754.51,0.0,-0.84621,0.00028,2.14113]
[1585941753834,94.89,6754.26,0.0,-0.84623,0.00028,2.14068]
[1585941757913,94.91,6753.28,0.0,-0.84646,0.00028,2.13827]
[1585941763899,94.9,6751.87,0.0,-0.84687,0.00028,2.13409]
[1585941768937,94.91,6753.68,0.0,-0.84634,0.00028,2.13952]
[1585941773971,94.93,6753.98,0.0,-0.8462,0.00028,2.14089]
[1585941779004,94.95,6754.26,0.0,-0.84607,0.00028,2.14219]
[1585941784041,94.96,6754.24,0.0,-0.84603,0.00028,2.14256]
[1585941789078,94.98,6754.19,0.0,-0.846,0.00028,2.14283]
[1585941790061,94.98,6754.19,0.0,-0.846,0.00028,2.14283]
[1585941795117,95.0,6756.2,0.0,-0.8454,0.00028,2.14899]
[1585941800158,95.0,6756.38,0.0,-0.84533,0.00028,2.14969]
[1585941805189,95.01,6754.97,0.0,-0.8457,0.00028,2.14585]
[1585941810224,95.02,6754.56,0.0,-0.84578,0.00028,2.14499]
[1585941815262,95.03,6754.92,0.0,-0.84566,0.00028,2.14608]
[1585941821307,95.04,6755.95,0.0,-0.84534,0.00028,2.14931]
[1585941826343,95.05,6756.27,0.0,-0.84523,0.00028,2.1504]
[1585941831348,95.06,6755.77,0.0,-0.84536,0.00028,2.14909]
[1585941841447,95.07,6754.01,0.0,-0.84579,0.00028,2.14456]
[1585941846481,95.09,6753.31,0.0,-0.84595,0.00028,2.14287]
[1585941851516,95.1,6752.78,0.0,-0.84606,0.00028,2.1417]
[1585941856552,95.12,6752.4,0.0,-0.84612,0.00028,2.14101]
[1585941861582,95.13,6752.42,0.0,-0.84607,0.00028,2.14147]
[1585941861814,95.13,6752.42,0.0,-0.84607,0.00028,2.14147]
[1585941864831,95.13,6750.25,0.0,-0.84667,0.00028,2.13528]
[1585941870647,95.11,6749.6,0.0,-0.84691,0.00028,2.13286]
[1585941875681,95.09,6749.46,0.0,-0.84701,0.00028,2.13181]
[1585941880717,95.08,6753.08,0.0,-0.84604,0.00028,2.14188]
[1585941882504,95.09,6753.03,0.0,-0.84604,0.00028,2.14188]
[1585941887769,95.1,6755.12,0.0,-0.84543,0.00028,2.14814]
[1585941893808,95.11,6755.4,0.0,-0.84533,0.00028,2.14912]
[1585941898843,95.11,6755.64,0.0,-0.84525,0.00028,2.14994]
[1585941903880,95.12,6755.21,0.0,-0.84536,0.00028,2.14883]
[1585941904843,95.12,6755.21,0.0,-0.84536,0.00028,2.14883]
[1585941909347,95.11,6751.86,0.0,-0.84629,0.00028,2.13915]
[1585941914956,95.09,6751.2,0.0,-0.84653,0.00028,2.13672]
[1585941919992,95.07,6750.17,0.0,-0.84687,0.00028,2.13328]
[1585941925028,95.06,6749.73,0.0,-0.84704,0.00028,2.13155]
[1585941930065,95.04,6751.53,0.0,-0.84659,0.00028,2.13632]
[1585941935098,95.06,6754.79,0.0,-0.84565,0.00028,2.14588]
[1585941940131,95.07,6755.28,0.0,-0.84549,0.00028,2.14753]
[1585941945347,95.08,6755.39,0.0,-0.84543,0.00028,2.14806]
[1585941947770,95.08,6755.41,0.0,-0.84542,0.00028,2.14818]
[1585941954231,95.08,6758.61,0.0,-0.84453,0.00028,2.1574]
[1585941959264,95.08,6758.05,0.0,-0.84469,0.00028,2.15572]
[1585941964303,95.08,6758.01,0.0,-0.84471,0.00028,2.15557]
[1585941969339,95.08,6758.33,0.0,-0.84462,0.00028,2.15644]
[1585941974369,95.07,6757.5,0.0,-0.84486,0.00028,2.15402]
[1585941979406,95.07,6757.2,0.0,-0.84494,0.00028,2.15317]
[1585941982119,95.07,6757.16,0.0,-0.84495,0.00028,2.15309]
[1585941982997,95.08,6757.09,0.0,-0.84497,0.00028,2.15287]
[1585941988471,95.08,6753.34,0.0,-0.846,0.00028,2.14221]
[1585941993504,95.05,6752.85,0.0,-0.84622,0.00028,2.13993]
[1585941998538,95.03,6752.8,0.0,-0.8463,0.00028,2.13916]
[1585942003575,95.01,6751.28,0.0,-0.84678,0.00028,2.13426]
[1585942008613,94.99,6751.95,0.0,-0.84664,0.00028,2.13574]
[1585942013648,94.97,6751.99,0.0,-0.84668,0.00028,2.13538]
[1585942019693,94.99,6751.98,0.0,-0.84662,0.00028,2.13591]
[1585942024727,95.01,6754.78,0.0,-0.8458,0.00028,2.1444]
[1585942029765,95.02,6755.04,0.0,-0.8457,0.00028,2.14541]
[1585942032544,95.03,6753.93,0.0,-0.84598,0.00028,2.14243]
[1585942037817,95.05,6752.03,0.0,-0.84646,0.00028,2.13741]
[1585942043861,95.07,6751.01,0.0,-0.84667,0.00028,2.13517]
[1585942048897,95.09,6750.96,0.0,-0.84662,0.00028,2.13561]
[1585942053930,95.11,6753.28,0.0,-0.84594,0.00028,2.14253]
[1585942058965,95.12,6756.16,0.0,-0.84512,0.00028,2.15096]
[1585942062508,95.12,6756.82,0.0,-0.84493,0.00028,2.1529]
[1585942068028,95.12,6758.56,0.0,-0.84446,0.00028,2.15781]
[1585942073061,95.12,6758.24,0.0,-0.84456,0.00028,2.15675]
[1585942078100,95.11,6756.11,0.0,-0.84515,0.00028,2.15061]
[1585942083135,95.12,6755.69,0.0,-0.84526,0.00028,2.14955]
[1585942087572,95.12,6755.78,0.0,-0.84522,0.00028,2.14992]
[1585942094210,95.13,6756.42,0.0,-0.84503,0.00028,2.15188]
[1585942097468,95.13,6758.62,0.0,-0.84442,0.00028,2.15819]
[1585942103272,95.12,6760.03,0.0,-0.84405,0.00028,2.16198]
[1585942108310,95.11,6760.31,0.0,-0.844,0.00028,2.16251]
[1585942113345,95.1,6759.92,0.0,-0.84415,0.00028,2.1609]
[1585942119347,95.09,6759.95,0.0,-0.84417,0.00028,2.16072]
[1585942124423,95.08,6760.14,0.0,-0.84414,0.00028,2.16106]
[1585942125127,95.08,6760.14,0.0,-0.84414,0.00028,2.16106]
[1585942130464,95.07,6761.94,0.0,-0.84368,0.00028,2.16584]
[1585942135495,95.05,6762.62,0.0,-0.84353,0.00028,2.1674]
[1585942138316,95.05,6762.55,0.0,-0.84357,0.00028,2.16704]
[1585942143553,95.03,6764.36,0.0,-0.84313,0.00028,2.17167]
[1585942148592,95.0,6765.81,0.0,-0.84278,0.00028,2.17527]
[1585942153623,94.98,6764.46,0.0,-0.84322,0.00028,2.17085]
[1585942158663,94.96,6765.27,0.0,-0.84305,0.00028,2.17266]
[1585942163696,94.94,6766.06,0.0,-0.84288,0.00028,2.17443]
[1585942168730,94.92,6766.58,0.0,-0.8428,0.00028,2.17537]
[1585942173766,94.92,6766.28,0.0,-0.8429,0.00028,2.17425]
[1585942178800,94.92,6766.93,0.0,-0.84271,0.00028,2.17617]
[1585942183834,94.9,6765.62,0.0,-0.84314,0.00028,2.17188]
[1585942188870,94.9,6766.14,0.0,-0.843,0.00028,2.17328]
[1585942193907,94.91,6766.55,0.0,-0.84286,0.00028,2.17472]
[1585942198938,94.93,6769.67,0.0,-0.84194,0.00028,2.18404]
[1585942203975,94.93,6770.95,0.0,-0.84158,0.00028,2.18778]
[1585942204143,94.93,6770.95,0.0,-0.84158,0.00028,2.18778]
[1585942210016,94.93,6770.54,0.0,-0.84168,0.00028,2.18667]
[1585942215050,94.93,6770.61,0.0,-0.84166,0.00028,2.1869]
[1585942220089,94.93,6770.89,0.0,-0.84158,0.00028,2.18773]
[1585942225124,94.93,6771.92,0.0,-0.84129,0.00028,2.19067]
[1585942228860,94.93,6773.46,0.0,-0.84086,0.00028,2.19504]
[1585942234182,94.92,6774.73,0.0,-0.84055,0.00028,2.19814]
[1585942239220,94.91,6773.98,0.0,-0.84079,0.00028,2.19576]
[1585942244253,94.9,6774.04,0.0,-0.84079,0.00028,2.19573]
[1585942249298,94.89,6774.66,0.0,-0.84065,0.00028,2.19727]
[1585942254326,94.88,6774.28,0.0,-0.84078,0.00028,2.19594]
[1585942259358,94.87,6774.33,0.0,-0.84079,0.00028,2.19588]
[1585942264395,94.87,6774.2,0.0,-0.84085,0.00028,2.19529]
[1585942269434,94.86,6774.02,0.0,-0.84092,0.00028,2.19461]
[1585942274470,94.85,6774.19,0.0,-0.84089,0.00028,2.19492]
[1585942280507,94.85,6774.27,0.0,-0.84089,0.00028,2.19495]
[1585942285544,94.84,6774.6,0.0,-0.84081,0.00028,2.19577]
[1585942285851,94.84,6774.6,0.0,-0.84081,0.00028,2.19577]
[1585942291589,94.84,6771.72,0.0,-0.84164,0.00028,2.1872]
[1585942296619,94.84,6771.73,0.0,-0.84163,0.00028,2.1873]
[1585942301657,94.84,6771.73,0.0,-0.84162,0.00028,2.18738]
[1585942306692,94.85,6771.18,0.0,-0.84177,0.00028,2.18588]
[1585942311725,94.85,6770.84,0.0,-0.84185,0.00028,2.18505]
[1585942316763,94.86,6770.39,0.0,-0.84196,0.00028,2.18391]
[1585942320252,94.86,6770.87,0.0,-0.84181,0.00028,2.18536]
[1585942325832,94.83,6767.8,0.0,-0.84277,0.00028,2.17569]
[1585942330867,94.81,6765.57,0.0,-0.84344,0.00028,2.16885]
[1585942332155,94.81,6765.49,0.0,-0.84347,0.00028,2.16857]
[1585942337917,94.8,6765.41,0.0,-0.84353,0.00028,2.16801]
[1585942343959,94.79,6765.38,0.0,-0.84357,0.00028,2.16757]
[1585942350347,94.77,6765.75,0.0,-0.84351,0.00028,2.16828]
[1585942356042,94.76,6764.8,0.0,-0.84382,0.00028,2.16501]
[1585942361080,94.76,6763.68,0.0,-0.84415,0.00028,2.16163]
[1585942366113,94.75,6763.73,0.0,-0.84415,0.00028,2.1617]
[1585942371147,94.75,6763.5,0.0,-0.84422,0.00028,2.161]
[1585942376183,94.75,6763.52,0.0,-0.84422,0.00028,2.16098]
[1585942381219,94.74,6765.67,0.0,-0.84362,0.00028,2.1671]
[1585942386348,94.77,6766.91,0.0,-0.8432,0.00028,2.17134]
[1585942392298,94.77,6765.6,0.0,-0.84357,0.00028,2.16753]
[1585942397329,94.76,6765.17,0.0,-0.84372,0.00028,2.16605]
[1585942402365,94.75,6764.23,0.0,-0.844,0.00028,2.1632]
[1585942408408,94.75,6765.45,0.0,-0.84368,0.00028,2.16649]
[1585942413448,94.74,6765.87,0.0,-0.84361,0.00028,2.16721]
[1585942415244,94.74,6765.84,0.0,-0.84362,0.00028,2.16709]
[1585942420494,94.72,6766.24,0.0,-0.84354,0.00028,2.16793]
[1585942426535,94.71,6766.97,0.0,-0.84337,0.00028,2.16968]
[1585942431573,94.7,6767.22,0.0,-0.84334,0.00028,2.17005]
[1585942436604,94.71,6767.38,0.0,-0.84327,0.00028,2.17077]
[1585942443347,94.71,6767.35,0.0,-0.84328,0.00028,2.17068]
[1585942448686,94.69,6766.89,0.0,-0.84345,0.00028,2.16897]
[1585942448779,94.69,6766.89,0.0,-0.84345,0.00028,2.16897]
[1585942454729,94.68,6765.0,0.0,-0.844,0.00028,2.16333]
[1585942459768,94.68,6765.38,0.0,-0.84391,0.00028,2.16431]
[1585942464802,94.67,6765.93,0.0,-0.84377,0.00028,2.16577]
[1585942469838,94.67,6765.45,0.0,-0.84392,0.00028,2.16424]
[1585942474872,94.67,6763.92,0.0,-0.84436,0.00028,2.15954]
[1585942478393,94.67,6763.83,0.0,-0.84439,0.00028,2.1593]
[1585942483937,94.67,6764.89,0.0,-0.84409,0.00028,2.16235]
[1585942488433,94.67,6764.84,0.0,-0.84411,0.00028,2.16215]
[1585942489572,94.67,6764.83,0.0,-0.84411,0.00028,2.16213]
[1585942495014,94.67,6764.17,0.0,-0.8443,0.00028,2.16021]
[1585942500347,94.67,6764.04,0.0,-0.84433,0.00028,2.15987]
[1585942501772,94.67,6764.04,0.0,-0.84433,0.00028,2.15987]
[1585942507099,94.67,6764.45,0.0,-0.84422,0.00028,2.16107]
[1585942512130,94.67,6764.51,0.0,-0.8442,0.00028,2.16122]
[1585942518348,94.67,6764.53,0.0,-0.8442,0.00028,2.16124]
[1585942524217,94.67,6764.15,0.0,-0.84431,0.00028,2.16015]
[1585942525898,94.67,6764.12,0.0,-0.84431,0.00028,2.16007]
[1585942529253,94.67,6760.04,0.0,-0.84544,0.00028,2.14844]
[1585942534286,94.69,6758.72,0.0,-0.84578,0.00028,2.14481]
[1585942539319,94.7,6758.48,0.0,-0.84579,0.00028,2.14458]
[1585942544353,94.72,6758.52,0.0,-0.84573,0.00028,2.14517]
[1585942549393,94.74,6758.23,0.0,-0.84576,0.00028,2.14478]
[1585942552211,94.74,6758.12,0.0,-0.84578,0.00028,2.14463]
[1585942555433,94.75,6761.97,0.0,-0.84467,0.00028,2.15597]
[1585942560469,94.76,6762.55,0.0,-0.8445,0.00028,2.15775]
[1585942565503,94.76,6760.82,0.0,-0.84497,0.00028,2.15286]
[1585942566486,94.76,6760.86,0.0,-0.84496,0.00028,2.153]
[1585942571547,94.77,6758.68,0.0,-0.84553,0.00028,2.14705]
[1585942576582,94.79,6758.81,0.0,-0.84546,0.00028,2.14777]
[1585942581616,94.8,6758.72,0.0,-0.84545,0.00028,2.14784]
[1585942586648,94.81,6759.63,0.0,-0.84516,0.00028,2.15074]
[1585942591685,94.82,6760.36,0.0,-0.84495,0.00028,2.15278]
[1585942596723,94.83,6760.05,0.0,-0.84502,0.00028,2.15209]
[1585942601757,94.83,6760.36,0.0,-0.84492,0.00028,2.15314]
[1585942604401,94.83,6760.2,0.0,-0.84495,0.00028,2.15273]
[1585942604605,94.83,6760.2,0.0,-0.84495,0.00028,2.15273]
[1585942611829,94.85,6756.82,0.0,-0.84584,0.00028,2.14355]
[1585942616865,94.87,6756.15,0.0,-0.84597,0.00028,2.14209]
[1585942621899,94.89,6756.19,0.0,-0.84591,0.00028,2.14265]
[1585942626932,94.9,6756.15,0.0,-0.84588,0.00028,2.14297]
[1585942631969,94.92,6756.07,0.0,-0.84586,0.00028,2.14314]
[1585942637005,94.93,6755.9,0.0,-0.84586,0.00028,2.14306]
[1585942642038,94.95,6755.21,0.0,-0.846,0.00028,2.14149]
[1585942647075,94.97,6754.87,0.0,-0.84605,0.00028,2.141]
[1585942652106,94.99,6755.1,0.0,-0.84595,0.00028,2.14184]
[1585942657142,95.0,6754.95,0.0,-0.84595,0.00028,2.14183]
[1585942662347,95.02,6754.81,0.0,-0.84594,0.00028,2.14184]
[1585942668348,95.03,6754.47,0.0,-0.84598,0.00028,2.14134]
[1585942674260,95.05,6754.17,0.0,-0.84601,0.00028,2.14098]
[1585942677464,95.06,6754.04,0.0,-0.84602,0.00028,2.14085]
[1585942678395,95.07,6753.86,0.0,-0.84606,0.00028,2.14042]
[1585942683326,95.09,6750.25,0.0,-0.847,0.00028,2.13068]
[1585942688360,95.12,6749.6,0.0,-0.8471,0.00028,2.12954]
[1585942693395,95.13,6749.14,0.0,-0.84719,0.00028,2.12852]
[1585942698431,95.12,6748.01,0.0,-0.84753,0.00027,2.12502]
[1585942703463,95.11,6748.56,0.0,-0.84741,0.00028,2.12635]
[1585942708500,95.1,6748.74,0.0,-0.84738,0.00028,2.12662]
[1585942713533,95.11,6748.95,0.0,-0.8473,0.00028,2.12737]
[1585942716348,95.13,6752.63,0.0,-0.84624,0.00028,2.13827]
[1585942721592,95.14,6754.88,0.0,-0.84558,0.00028,2.14505]
[1585942726625,95.15,6755.95,0.0,-0.84527,0.00028,2.14829]
[1585942731658,95.15,6755.91,0.0,-0.84526,0.00028,2.14831]
[1585942732057,95.15,6755.91,0.0,-0.84526,0.00028,2.14831]
[1585942737705,95.15,6757.54,0.0,-0.8448,0.00028,2.15303]
[1585942738634,95.15,6757.54,0.0,-0.8448,0.00028,2.15303]
[1585942739133,95.15,6757.65,0.0,-0.84478,0.00028,2.15332]
[1585942743349,95.16,6753.82,0.0,-0.84582,0.00028,2.14255]
[1585942743379,95.16,6753.82,0.0,-0.84582,0.00028,2.14255]
[1585942748780,95.17,6752.76,0.0,-0.84607,0.00028,2.1399]
[1585942753818,95.19,6753.01,0.0,-0.84596,0.00028,2.14099]
[1585942758851,95.2,6752.78,0.0,-0.84598,0.00028,2.14068]
[1585942763885,95.21,6753.07,0.0,-0.84587,0.00028,2.1418]
[1585942769929,95.23,6752.75,0.0,-0.84592,0.00028,2.14123]
[1585942774963,95.24,6752.56,0.0,-0.84596,0.00028,2.14076]
[1585942779996,95.25,6751.41,0.0,-0.84623,0.00028,2.13784]
[1585942785034,95.27,6749.57,0.0,-0.84669,0.00028,2.13307]
[1585942790069,95.29,6748.75,0.0,-0.84686,0.00028,2.13127]
[1585942795106,95.31,6748.46,0.0,-0.84687,0.00028,2.13102]
[1585942796775,95.32,6748.52,0.0,-0.84684,0.00028,2.1313]
[1585942802158,95.34,6748.71,0.0,-0.84672,0.00028,2.13252]
[1585942807187,95.36,6750.24,0.0,-0.84625,0.00028,2.13733]
[1585942812224,95.37,6750.66,0.0,-0.8461,0.00028,2.13887]
[1585942814689,95.38,6750.31,0.0,-0.84618,0.00028,2.138]
[1585942820281,95.39,6750.01,0.0,-0.84622,0.00028,2.13755]
[1585942825316,95.41,6749.9,0.0,-0.84621,0.00028,2.1376]
[1585942830349,95.42,6750.35,0.0,-0.84605,0.00028,2.13918]
[1585942836347,95.43,6750.49,0.0,-0.84599,0.00028,2.13968]
[1585942841424,95.44,6749.45,0.0,-0.84624,0.00028,2.13703]
[1585942846459,95.45,6750.33,0.0,-0.84599,0.00028,2.13965]
[1585942851497,95.42,6750.97,0.0,-0.8459,0.00028,2.14068]
[1585942856529,95.39,6750.83,0.0,-0.84603,0.00028,2.13943]
[1585942864420,95.34,6750.16,0.0,-0.84635,0.00028,2.13628]
[1585942869623,95.27,6748.71,0.0,-0.84695,0.00028,2.1303]
[1585942875347,95.2,6748.57,0.0,-0.84717,0.00028,2.12819]
[1585942880700,95.15,6747.86,0.0,-0.84751,0.00027,2.12483]
[1585942885735,95.11,6747.83,0.0,-0.84765,0.00027,2.12353]
[1585942890766,95.06,6749.36,0.0,-0.84736,0.00028,2.12672]
[1585942895807,95.01,6750.28,0.0,-0.84725,0.00028,2.12784]
[1585942900844,94.97,6749.77,0.0,-0.84753,0.00028,2.12513]
[1585942905874,94.93,6748.93,0.0,-0.84788,0.00028,2.12162]
[1585942910907,94.89,6749.63,0.0,-0.8478,0.00028,2.12262]
[1585942915944,94.85,6750.2,0.0,-0.84775,0.00028,2.12319]
[1585942920979,94.81,6750.42,0.0,-0.8478,0.00028,2.12281]
[1585942926017,94.77,6750.41,0.0,-0.84791,0.00028,2.12178]
[1585942927149,94.76,6750.4,0.0,-0.84794,0.00028,2.12155]
[1585942933062,94.72,6750.85,0.0,-0.84794,0.00028,2.1217]
[1585942938104,94.69,6750.93,0.0,-0.84801,0.00028,2.12103]
[1585942943135,94.65,6750.72,0.0,-0.84816,0.00028,2.11955]
[1585942950182,94.61,6750.67,0.0,-0.8483,0.00028,2.11829]
[1585942955214,94.58,6750.57,0.0,-0.84844,0.00028,2.11685]
[1585942956587,94.57,6749.48,0.0,-0.84875,0.00027,2.11359]
[1585942962267,94.55,6749.28,0.0,-0.84888,0.00027,2.11231]
[1585942967304,94.53,6750.17,0.0,-0.8487,0.00028,2.11428]
[1585942972337,94.5,6750.49,0.0,-0.84868,0.00028,2.11458]
[1585942974003,94.5,6750.4,0.0,-0.84872,0.00028,2.1142]
[1585942979392,94.47,6749.83,0.0,-0.84895,0.00028,2.11187]
[1585942984424,94.45,6749.61,0.0,-0.84906,0.00027,2.11077]
[1585942989457,94.44,6749.62,0.0,-0.84911,0.00027,2.11034]
[1585942994490,94.42,6749.33,0.0,-0.84923,0.00027,2.10907]
[1585942999525,94.41,6750.35,0.0,-0.849,0.00028,2.11158]
[1585943004562,94.39,6750.82,0.0,-0.84892,0.00028,2.11248]
[1585943009593,94.37,6752.02,0.0,-0.84864,0.00028,2.11543]
[1585943014630,94.35,6752.37,0.0,-0.84862,0.00028,2.11564]
[1585943019672,94.33,6752.6,0.0,-0.84861,0.00028,2.11574]
[1585943024700,94.31,6752.82,0.0,-0.84862,0.00028,2.1158]
[1585943029735,94.29,6753.71,0.0,-0.84843,0.00028,2.11779]
[1585943033940,94.27,6753.97,0.0,-0.84841,0.00028,2.11806]
[1585943039805,94.23,6757.06,0.0,-0.84766,0.00028,2.12603]
[1585943044840,94.2,6758.37,0.0,-0.84739,0.00028,2.12894]
[1585943047085,94.19,6760.34,0.0,-0.84688,0.00028,2.13423]
[1585943052897,94.14,6761.74,0.0,-0.84663,0.00028,2.13696]
[1585943057930,94.1,6761.07,0.0,-0.84694,0.00028,2.13396]
[1585943062969,94.06,6759.26,0.0,-0.84754,0.00028,2.12777]
[1585943068005,94.03,6758.62,0.0,-0.8478,0.00028,2.12519]
[1585943073048,94.01,6757.83,0.0,-0.8481,0.00028,2.12201]
[1585943078078,93.99,6758.45,0.0,-0.848,0.00028,2.1232]
[1585943083110,93.96,6758.27,0.0,-0.84811,0.00028,2.12209]
[1585943088144,93.94,6758.25,0.0,-0.84817,0.00028,2.12151]
[1585943093184,93.92,6757.87,0.0,-0.84834,0.00028,2.11988]
[1585943097777,93.91,6757.96,0.0,-0.84835,0.00028,2.11975]
[1585943099067,93.91,6756.18,0.0,-0.84886,0.00028,2.11451]
[1585943104261,93.9,6753.78,0.0,-0.84954,0.00028,2.10737]
[1585943109295,93.9,6752.11,0.0,-0.85,0.00028,2.10259]
[1585943114331,93.9,6752.1,0.0,-0.84999,0.00028,2.10263]
[1585943118580,93.9,6752.31,0.0,-0.84993,0.00028,2.10328]
[1585943124397,93.86,6751.43,0.0,-0.85031,0.00028,2.09944]
[1585943129436,93.82,6750.95,0.0,-0.85053,0.00027,2.09722]
[1585943134468,93.8,6751.36,0.0,-0.85052,0.00028,2.09736]
[1585943139502,93.77,6751.78,0.0,-0.85049,0.00028,2.09781]
[1585943144542,93.75,6752.36,0.0,-0.85037,0.00028,2.09911]
[1585943149570,93.76,6752.69,0.0,-0.85025,0.00028,2.10029]
[1585943155617,93.77,6752.84,0.0,-0.85018,0.00028,2.10095]
[1585943160656,93.78,6752.71,0.0,-0.8502,0.00028,2.10075]
[1585943166347,93.78,6752.68,0.0,-0.85019,0.00028,2.10084]
[1585943171727,93.79,6752.72,0.0,-0.85016,0.00028,2.10115]
[1585943174120,93.79,6752.76,0.0,-0.85014,0.00028,2.10132]
[1585943174646,93.79,6752.76,0.0,-0.85014,0.00028,2.10132]
[1585943181803,93.76,6752.74,0.0,-0.85024,0.00028,2.10037]
[1585943187347,93.77,6753.82,0.0,-0.84993,0.00028,2.10367]
[1585943192879,93.77,6754.34,0.0,-0.84979,0.00028,2.10503]
[1585943198919,93.77,6754.49,0.0,-0.84974,0.00028,2.10548]
[1585943199321,93.77,6754.49,0.0,-0.84974,0.00028,2.10548]
[1585943204964,93.77,6756.53,0.0,-0.84919,0.00028,2.11129]
[1585943211348,93.76,6755.66,0.0,-0.84944,0.00028,2.10864]
[1585943217045,93.76,6756.48,0.0,-0.84923,0.00028,2.11088]
[1585943218905,93.76,6756.53,0.0,-0.84922,0.00028,2.11098]
[1585943224095,93.75,6759.0,0.0,-0.84857,0.00028,2.11785]
[1585943229129,93.73,6759.53,0.0,-0.84846,0.00028,2.11904]
[1585943235170,93.72,6759.71,0.0,-0.84845,0.00028,2.11913]
[1585943240207,93.7,6760.33,0.0,-0.84832,0.00028,2.12054]
[1585943246251,93.68,6760.27,0.0,-0.84839,0.00028,2.11989]
[1585943246644,93.68,6760.27,0.0,-0.84839,0.00028,2.11989]
[1585943252290,93.67,6762.7,0.0,-0.84779,0.00028,2.12615]
[1585943253946,93.66,6763.0,0.0,-0.84771,0.00028,2.12692]
[1585943259338,93.63,6765.18,0.0,-0.84719,0.00028,2.13242]
[1585943264375,93.6,6765.37,0.0,-0.84722,0.00028,2.13228]
[1585943269411,93.58,6765.56,0.0,-0.84724,0.00028,2.13214]
[1585943274439,93.55,6765.96,0.0,-0.8472,0.00028,2.13259]
[1585943279482,93.53,6766.76,0.0,-0.84706,0.00028,2.1342]
[1585943279780,93.53,6766.76,0.0,-0.84706,0.00028,2.1342]
[1585943285524,93.5,6771.03,0.0,-0.84594,0.00028,2.14584]
[1585943286754,93.5,6771.79,0.0,-0.84573,0.00028,2.14804]
[1585943290558,93.49,6776.99,0.0,-0.84428,0.00028,2.16303]
[1585943291269,93.49,6776.99,0.0,-0.84428,0.00028,2.16303]
[1585943291547,93.49,6776.99,0.0,-0.84428,0.00028,2.16303]
[1585943292348,93.49,6776.33,0.0,-0.84449,0.00028,2.1609]
[1585943297603,93.46,6777.49,0.0,-0.84422,0.00028,2.16367]
[1585943302640,93.45,6777.12,0.0,-0.84438,0.00028,2.16211]
[1585943307674,93.43,6775.64,0.0,-0.84485,0.00028,2.15738]
[1585943312711,93.42,6777.06,0.0,-0.84449,0.00028,2.16097]
[1585943318751,93.4,6778.85,0.0,-0.84405,0.00028,2.16561]
[1585943320738,93.39,6778.86,0.0,-0.84405,0.00028,2.16554]
[1585943323784,93.37,6783.28,0.0,-0.84286,0.00028,2.17788]
[1585943328823,93.34,6783.52,0.0,-0.84289,0.00028,2.17766]
[1585943333857,93.3,6784.25,0.0,-0.84278,0.00028,2.17889]
[1585943335715,93.3,6784.45,0.0,-0.84275,0.00028,2.17929]
[1585943340909,93.26,6783.51,0.0,-0.84312,0.00028,2.17556]
[1585943345942,93.24,6785.38,0.0,-0.84266,0.00028,2.18039]
[1585943348650,93.24,6786.71,0.0,-0.84227,0.00029,2.18431]
[1585943353995,93.23,6789.85,0.0,-0.8414,0.00029,2.19326]
[1585943359041,93.22,6791.6,0.0,-0.84094,0.00029,2.19801]
[1585943364066,93.2,6791.05,0.0,-0.84115,0.00029,2.19594]
[1585943369101,93.19,6790.27,0.0,-0.8414,0.00029,2.19335]
[1585943369217,93.19,6790.27,0.0,-0.8414,0.00029,2.19335]
[1585943374138,93.18,6785.55,0.0,-0.8428,0.00028,2.17901]
[1585943374473,93.18,6785.55,0.0,-0.8428,0.00028,2.17901]
[1585943381185,93.14,6783.49,0.0,-0.8435,0.00028,2.17195]
[1585943386218,93.11,6783.49,0.0,-0.84357,0.00028,2.17138]
[1585943391254,93.09,6783.56,0.0,-0.84361,0.00028,2.17102]
[1585943396291,93.08,6781.24,0.0,-0.84432,0.00028,2.16376]
[1585943401327,93.07,6781.51,0.0,-0.84427,0.00028,2.16427]
[1585943406348,93.05,6783.59,0.0,-0.84372,0.00028,2.16999]
[1585943408511,93.05,6786.06,0.0,-0.84302,0.00029,2.17717]
[1585943411398,93.05,6791.59,0.0,-0.84143,0.00029,2.19339]
[1585943413634,93.05,6792.11,0.0,-0.8413,0.00029,2.19482]
[1585943417139,93.04,6794.34,0.0,-0.84068,0.00029,2.20115]
[1585943422471,93.02,6794.46,0.0,-0.8407,0.00029,2.20097]
[1585943427511,93.01,6794.72,0.0,-0.84067,0.00029,2.20132]
[1585943430697,93.0,6795.09,0.0,-0.84059,0.00029,2.20215]
[1585943436569,92.98,6794.79,0.0,-0.84075,0.00029,2.20052]
[1585943441606,92.96,6794.38,0.0,-0.84091,0.00029,2.19891]
[1585943445214,92.96,6795.13,0.0,-0.84072,0.00029,2.2009]
[1585943450666,92.94,6793.42,0.0,-0.84125,0.00029,2.19556]
[1585943454653,92.94,6790.6,0.0,-0.84207,0.00029,2.18717]
[1585943456649,92.94,6789.83,0.0,-0.84229,0.00029,2.18492]
[1585943461672,92.91,6785.32,0.0,-0.84366,0.00028,2.17096]
[1585943466780,92.89,6784.11,0.0,-0.84406,0.00028,2.16697]
[1585943471821,92.88,6781.42,0.0,-0.84485,0.00028,2.15881]
[1585943471916,92.88,6781.42,0.0,-0.84485,0.00028,2.15881]
[1585943477864,92.88,6779.52,0.0,-0.84539,0.00028,2.15329]
[1585943477954,92.88,6779.52,0.0,-0.84539,0.00028,2.15329]
[1585943483905,92.89,6779.21,0.0,-0.84546,0.00028,2.15256]
[1585943484104,92.89,6779.21,0.0,-0.84546,0.00028,2.15256]
[1585943490119,92.89,6778.11,0.0,-0.84575,0.00028,2.14948]
[1585943495867,92.9,6776.2,0.0,-0.84627,0.00028,2.14396]
[1585943496055,92.91,6776.18,0.0,-0.84627,0.00028,2.14397]
[1585943502028,92.93,6775.31,0.0,-0.84646,0.00028,2.14193]
[1585943507062,92.94,6775.67,0.0,-0.84631,0.00028,2.1434]
[1585943512098,92.96,6774.79,0.0,-0.84652,0.00028,2.14122]
[1585943514114,92.96,6771.73,0.0,-0.84736,0.00028,2.13249]
[1585943514234,92.96,6771.73,0.0,-0.84736,0.00028,2.13249]
[1585943516127,92.97,6770.79,0.0,-0.84759,0.00028,2.13005]
[1585943521163,93.01,6769.76,0.0,-0.84779,0.00028,2.12788]
[1585943523378,93.02,6770.19,0.0,-0.84764,0.00028,2.12945]
[1585943529218,93.05,6770.08,0.0,-0.84757,0.00028,2.13002]
[1585943534253,93.08,6768.67,0.0,-0.84788,0.00028,2.1267]
[1585943539289,93.11,6768.2,0.0,-0.84792,0.00028,2.12615]
[1585943544321,93.14,6768.47,0.0,-0.84776,0.00028,2.12774]
[1585943549357,93.16,6770.22,0.0,-0.8472,0.00028,2.1335]
[1585943554393,93.18,6770.51,0.0,-0.84707,0.00028,2.13466]
[1585943559428,93.2,6769.94,0.0,-0.84717,0.00028,2.13355]
[1585943564286,93.22,6772.09,0.0,-0.84653,0.00028,2.14016]
[1585943569497,93.23,6772.98,0.0,-0.84625,0.00028,2.14308]
[1585943574534,93.24,6773.23,0.0,-0.84616,0.00028,2.14397]
[1585943580347,93.25,6772.83,0.0,-0.84624,0.00028,2.14308]
[1585943585448,93.25,6772.98,0.0,-0.84618,0.00028,2.14368]
[1585943590647,93.26,6770.46,0.0,-0.84685,0.00028,2.13667]
[1585943595682,93.28,6770.11,0.0,-0.84691,0.00028,2.13608]
[1585943600714,93.3,6769.33,0.0,-0.84708,0.00028,2.13422]
[1585943602321,93.3,6769.56,0.0,-0.84701,0.00028,2.13497]
[1585943605813,93.3,6767.79,0.0,-0.84748,0.00028,2.13]
[1585943611790,93.29,6765.99,0.0,-0.84805,0.00028,2.12405]
[1585943616826,93.28,6765.03,0.0,-0.84835,0.00028,2.12101]
[1585943621864,93.27,6766.11,0.0,-0.84807,0.00028,2.12392]
[1585943625476,93.26,6767.34,0.0,-0.84775,0.00028,2.12722]
[1585943627907,93.26,6771.15,0.0,-0.84669,0.00028,2.13832]
[1585943632355,93.27,6773.09,0.0,-0.84611,0.00028,2.14421]
[1585943637381,93.28,6774.37,0.0,-0.84574,0.00028,2.14808]
[1585943643010,93.27,6777.3,0.0,-0.84492,0.00028,2.15656]
[1585943648047,93.26,6777.84,0.0,-0.84479,0.00028,2.15792]
[1585943653079,93.26,6776.67,0.0,-0.84514,0.00028,2.15429]
[1585943658124,93.25,6776.57,0.0,-0.84518,0.00028,2.15387]
[1585943663160,93.25,6777.2,0.0,-0.84502,0.00028,2.15561]
[1585943666422,93.24,6777.98,0.0,-0.84481,0.00028,2.15777]
[1585943670514,93.24,6778.16,0.0,-0.84478,0.00028,2.15811]
[1585943676247,93.23,6776.32,0.0,-0.84533,0.00028,2.15232]
[1585943681283,93.23,6776.47,0.0,-0.8453,0.00028,2.15268]
[1585943686322,93.23,6776.63,0.0,-0.84526,0.00028,2.1531]
[1585943691348,93.22,6776.65,0.0,-0.84526,0.00028,2.15307]
[1585943696389,93.22,6775.34,0.0,-0.84563,0.00028,2.14925]
[1585943701424,93.23,6774.18,0.0,-0.84595,0.00028,2.14597]
[1585943704248,93.23,6773.88,0.0,-0.84603,0.00028,2.14516]
[1585943705322,93.23,6773.58,0.0,-0.84611,0.00028,2.1443]
[1585943710487,93.24,6772.53,0.0,-0.84636,0.00028,2.14161]
[1585943715522,93.25,6772.89,0.0,-0.84624,0.00028,2.14288]
[1585943717306,93.25,6773.21,0.0,-0.84614,0.00028,2.14388]
[1585943718494,93.26,6773.45,0.0,-0.84607,0.00028,2.14464]
[1585943723575,93.27,6771.75,0.0,-0.84652,0.00028,2.13996]
[1585943728615,93.28,6771.01,0.0,-0.84669,0.00028,2.13815]
[1585943733649,93.29,6770.41,0.0,-0.84683,0.00028,2.13654]
[1585943737427,93.3,6770.32,0.0,-0.84683,0.00028,2.13652]
[1585943742714,93.32,6769.42,0.0,-0.84702,0.00028,2.13442]
[1585943747748,93.34,6768.44,0.0,-0.84725,0.00028,2.13204]
[1585943751296,93.35,6769.34,0.0,-0.84696,0.00028,2.13497]
[1585943755805,93.36,6773.6,0.0,-0.84574,0.00028,2.14761]
[1585943760836,93.36,6773.7,0.0,-0.84571,0.00028,2.14788]
[1585943765876,93.36,6774.18,0.0,-0.84558,0.00028,2.14927]
[1585943767265,93.36,6773.84,0.0,-0.84567,0.00028,2.14829]
[1585943770906,93.36,6777.21,0.0,-0.84473,0.00028,2.158]
[1585943775948,93.34,6777.85,0.0,-0.84459,0.00028,2.15953]
[1585943780978,93.33,6777.66,0.0,-0.84468,0.00028,2.15864]
[1585943786010,93.32,6777.78,0.0,-0.84467,0.00028,2.1587]
[1585943791052,93.31,6777.61,0.0,-0.84476,0.00028,2.15772]
[1585943796084,93.3,6777.04,0.0,-0.84495,0.00028,2.15584]
[1585943802127,93.3,6776.22,0.0,-0.8452,0.00028,2.15327]
[1585943807161,93.29,6776.97,0.0,-0.845,0.00028,2.15531]
[1585943813205,93.28,6777.51,0.0,-0.84488,0.00028,2.15658]
[1585943818236,93.27,6775.38,0.0,-0.8455,0.00028,2.15022]
[1585943823274,93.27,6775.03,0.0,-0.8456,0.00028,2.14919]
[1585943828306,93.27,6775.13,0.0,-0.84557,0.00028,2.14949]
[1585943833343,93.28,6773.68,0.0,-0.84597,0.00028,2.14537]
[1585943838347,93.28,6773.16,0.0,-0.8461,0.00028,2.144]
[1585943838757,93.28,6773.16,0.0,-0.8461,0.00028,2.144]
[1585943844420,93.29,6772.53,0.0,-0.84625,0.00028,2.14241]
[1585943849456,93.3,6772.14,0.0,-0.84634,0.00028,2.14151]
[1585943850137,93.3,6772.14,0.0,-0.84634,0.00028,2.14151]
[1585943855496,93.32,6769.73,0.0,-0.84698,0.00028,2.13467]
[1585943860533,93.29,6768.03,0.0,-0.84752,0.00028,2.12916]
[1585943865570,93.27,6769.29,0.0,-0.84724,0.00028,2.13219]
[1585943870602,93.25,6771.06,0.0,-0.84681,0.00028,2.13673]
[1585943875639,93.26,6771.46,0.0,-0.84665,0.00028,2.13825]
[1585943880672,93.28,6771.16,0.0,-0.8467,0.00028,2.13774]
[1585943885705,93.29,6771.61,0.0,-0.84654,0.00028,2.13937]
[1585943891750,93.3,6771.34,0.0,-0.84657,0.00028,2.13898]
[1585943896785,93.31,6770.84,0.0,-0.84668,0.00028,2.13785]
[1585943901823,93.33,6770.14,0.0,-0.84684,0.00028,2.13616]
[1585943906854,93.34,6770.25,0.0,-0.84677,0.00028,2.13684]
[1585943911890,93.35,6769.76,0.0,-0.84688,0.00028,2.13553]
[1585943916927,93.37,6769.93,0.0,-0.84679,0.00028,2.13637]
[1585943922347,93.38,6769.79,0.0,-0.84679,0.00028,2.1364]
[1585943928003,93.4,6769.39,0.0,-0.84686,0.00028,2.13559]
[1585943933036,93.39,6768.14,0.0,-0.84723,0.00028,2.13175]
[1585943939078,93.36,6767.87,0.0,-0.84738,0.00028,2.13032]
[1585943944115,93.35,6769.52,0.0,-0.84697,0.00028,2.13463]
[1585943949152,93.36,6772.16,0.0,-0.84619,0.00028,2.14261]
[1585943950730,93.36,6772.22,0.0,-0.84617,0.00028,2.14283]
[1585943951886,93.36,6772.78,0.0,-0.84601,0.00028,2.14447]
[1585943955193,93.36,6777.23,0.0,-0.84477,0.00028,2.15735]
[1585943960225,93.34,6779.96,0.0,-0.84403,0.00028,2.16492]
[1585943965260,93.33,6780.12,0.0,-0.84404,0.00028,2.16491]
[1585943970299,93.31,6779.5,0.0,-0.84427,0.00028,2.16266]
[1585943973308,93.3,6779.27,0.0,-0.84436,0.00028,2.1616]
[1585943973653,93.3,6778.81,0.0,-0.8445,0.00028,2.16018]
[1585943979347,93.29,6777.36,0.0,-0.84494,0.00028,2.15565]
[1585943984395,93.28,6777.82,0.0,-0.84484,0.00028,2.15675]
[1585943989431,93.27,6778.48,0.0,-0.84468,0.00028,2.15842]
[1585943994464,93.26,6777.75,0.0,-0.84492,0.00028,2.156]
[1585943999506,93.25,6777.88,0.0,-0.8449,0.00028,2.15619]
[1585944004535,93.24,6779.46,0.0,-0.84448,0.00028,2.16057]
[1585944007909,93.24,6780.18,0.0,-0.8443,0.00028,2.16244]
[1585944014609,93.22,6780.68,0.0,-0.84422,0.00028,2.16338]
[1585944019641,93.2,6781.05,0.0,-0.84415,0.00028,2.16405]
[1585944021624,93.2,6782.65,0.0,-0.84371,0.00028,2.16864]
[1585944026693,93.17,6785.69,0.0,-0.84293,0.00028,2.17671]
[1585944027475,93.17,6785.69,0.0,-0.84293,0.00028,2.17671]
[1585944032732,93.13,6787.23,0.0,-0.84262,0.00029,2.17996]
[1585944037772,93.1,6786.8,0.0,-0.84283,0.00029,2.17787]
[1585944042804,93.07,6788.45,0.0,-0.84245,0.00029,2.18189]
[1585944047838,93.03,6789.89,0.0,-0.84213,0.00029,2.18519]
[1585944052875,93.0,6790.96,0.0,-0.84194,0.00029,2.18731]
[1585944057915,92.96,6791.01,0.0,-0.84204,0.00029,2.1864]
[1585944067984,92.9,6788.18,0.0,-0.84303,0.00029,2.17653]
[1585944068228,92.9,6788.18,0.0,-0.84303,0.00029,2.17653]
[1585944071568,92.88,6786.03,0.0,-0.84368,0.00028,2.16991]
[1585944077046,92.87,6783.02,0.0,-0.84457,0.00028,2.16078]
[1585944082080,92.87,6783.01,0.0,-0.84458,0.00028,2.16065]
[1585944087117,92.86,6783.78,0.0,-0.84438,0.00028,2.16274]
[1585944092153,92.85,6784.08,0.0,-0.84433,0.00028,2.16316]
[1585944097185,92.85,6784.35,0.0,-0.84428,0.00028,2.16372]
[1585944102347,92.84,6784.5,0.0,-0.84426,0.00028,2.16396]
[1585944108265,92.83,6784.84,0.0,-0.84419,0.00028,2.16467]
[1585944113301,92.82,6784.16,0.0,-0.84442,0.00028,2.16242]
[1585944115565,92.82,6783.38,0.0,-0.84464,0.00028,2.16009]
[1585944121352,92.82,6781.56,0.0,-0.84516,0.00028,2.15481]
[1585944126387,92.82,6781.61,0.0,-0.84513,0.00028,2.15502]
[1585944131424,92.82,6783.59,0.0,-0.84457,0.00028,2.16085]
[1585944136461,92.82,6784.98,0.0,-0.84419,0.00028,2.16474]
[1585944138786,92.81,6785.29,0.0,-0.84411,0.00028,2.16557]
[1585944144516,92.8,6786.47,0.0,-0.84381,0.00028,2.16866]
[1585944149550,92.79,6786.32,0.0,-0.8439,0.00028,2.16787]
[1585944154587,92.78,6784.72,0.0,-0.84439,0.00028,2.16271]
[1585944159619,92.77,6784.46,0.0,-0.84448,0.00028,2.16177]
[1585944164654,92.77,6784.6,0.0,-0.84446,0.00028,2.16205]
[1585944169692,92.76,6784.56,0.0,-0.84448,0.00028,2.16182]
[1585944171482,92.76,6783.48,0.0,-0.84479,0.00028,2.15861]
[1585944176740,92.77,6780.47,0.0,-0.84563,0.00028,2.14999]
[1585944181777,92.78,6780.58,0.0,-0.84557,0.00028,2.15053]
[1585944186810,92.78,6780.64,0.0,-0.84553,0.00028,2.15094]
[1585944191846,92.79,6780.88,0.0,-0.84544,0.00028,2.15183]
[1585944201915,92.8,6783.44,0.0,-0.84469,0.00028,2.15955]
[1585944205946,92.79,6786.55,0.0,-0.84382,0.00029,2.16851]
[1585944210977,92.78,6787.14,0.0,-0.84369,0.00029,2.16986]
[1585944214232,92.77,6788.26,0.0,-0.84342,0.00029,2.17265]
[1585944220043,92.75,6790.91,0.0,-0.84273,0.00029,2.17971]
[1585944225077,92.72,6789.6,0.0,-0.84318,0.00029,2.17527]
[1585944230116,92.7,6789.42,0.0,-0.84328,0.00029,2.17424]
[1585944235148,92.69,6790.25,0.0,-0.84309,0.00029,2.17623]
[1585944240182,92.67,6789.11,0.0,-0.84347,0.00029,2.17243]
[1585944246230,92.65,6789.07,0.0,-0.84353,0.00029,2.17184]
[1585944251261,92.64,6792.27,0.0,-0.84267,0.00029,2.18078]
[1585944253271,92.63,6795.33,0.0,-0.84182,0.00029,2.1895]
[1585944254261,92.63,6795.33,0.0,-0.84182,0.00029,2.1895]
[1585944256297,92.62,6798.78,0.0,-0.84083,0.00029,2.19957]
[1585944257052,92.62,6798.78,0.0,-0.84083,0.00029,2.19957]
[1585944262334,92.62,6799.31,0.0,-0.84069,0.00029,2.20099]
[1585944267347,92.65,6800.76,0.0,-0.84019,0.00029,2.20596]
[1585944268470,92.65,6800.46,0.0,-0.84027,0.00029,2.20519]
[1585944274419,92.67,6804.04,0.0,-0.83917,0.00029,2.21607]
[1585944275159,92.67,6804.04,0.0,-0.83917,0.00029,2.21607]
[1585944280465,92.68,6808.2,0.0,-0.83795,0.00029,2.22845]
[1585944285498,92.68,6807.19,0.0,-0.83824,0.00029,2.22549]
[1585944290536,92.68,6806.95,0.0,-0.83831,0.00029,2.22482]
[1585944290846,92.68,6806.95,0.0,-0.83831,0.00029,2.22482]
[1585944296576,92.69,6804.19,0.0,-0.83909,0.00029,2.21689]
[1585944297464,92.69,6804.02,0.0,-0.83913,0.00029,2.21646]
[1585944302618,92.7,6803.99,0.0,-0.8391,0.00029,2.21668]
[1585944307018,92.71,6805.68,0.0,-0.8386,0.00029,2.22182]
[1585944312688,92.71,6806.99,0.0,-0.83821,0.00029,2.22571]
[1585944317722,92.71,6807.59,0.0,-0.83804,0.00029,2.22742]
[1585944323767,92.71,6805.91,0.0,-0.83852,0.00029,2.22254]
[1585944324905,92.71,6805.67,0.0,-0.83859,0.00029,2.22184]
[1585944330816,92.71,6807.2,0.0,-0.83814,0.00029,2.22643]
[1585944335853,92.71,6808.23,0.0,-0.83786,0.00029,2.22914]
[1585944336272,92.71,6808.23,0.0,-0.83786,0.00029,2.22914]
[1585944337860,92.71,6811.89,0.0,-0.83679,0.00029,2.23984]
[1585944342902,92.69,6812.47,0.0,-0.83667,0.00029,2.24116]
[1585944345043,92.69,6812.16,0.0,-0.83678,0.00029,2.24005]
[1585944350957,92.67,6813.01,0.0,-0.83659,0.00029,2.242]
[1585944355773,92.65,6813.16,0.0,-0.83659,0.00029,2.24205]
[1585944356736,92.65,6812.62,0.0,-0.83676,0.00029,2.24038]
[1585944361027,92.63,6816.4,0.0,-0.8357,0.00029,2.25105]
[1585944362155,92.63,6817.22,0.0,-0.83548,0.00029,2.25332]
[1585944365050,92.6,6820.71,0.0,-0.83451,0.0003,2.26303]
[1585944368188,92.59,6821.14,0.0,-0.83444,0.0003,2.26381]
[1585944374116,92.58,6821.88,0.0,-0.83425,0.0003,2.26576]
[1585944374908,92.58,6821.88,0.0,-0.83425,0.0003,2.26576]
[1585944380158,92.55,6817.89,0.0,-0.83551,0.00029,2.25325]
[1585944382108,92.54,6817.56,0.0,-0.83563,0.00029,2.25212]
[1585944387208,92.52,6815.05,0.0,-0.83644,0.00029,2.24403]
[1585944392241,92.5,6816.8,0.0,-0.836,0.00029,2.24845]
[1585944393380,92.49,6817.4,0.0,-0.83583,0.00029,2.2501]
[1585944399293,92.47,6815.96,0.0,-0.83631,0.00029,2.24536]
[1585944402226,92.48,6815.73,0.0,-0.83636,0.00029,2.24487]
[1585944407347,92.51,6813.25,0.0,-0.83701,0.00029,2.23823]
[1585944412381,92.53,6812.98,0.0,-0.83701,0.00029,2.23817]
[1585944417415,92.56,6814.34,0.0,-0.83654,0.00029,2.24279]
[1585944422453,92.58,6814.8,0.0,-0.83635,0.00029,2.24467]
[1585944427491,92.61,6814.6,0.0,-0.83632,0.00029,2.24487]
[1585944432525,92.63,6813.51,0.0,-0.83658,0.00029,2.24213]
[1585944437560,92.65,6813.12,0.0,-0.83664,0.00029,2.24152]
[1585944442596,92.66,6813.22,0.0,-0.83655,0.00029,2.24231]
[1585944446401,92.67,6813.25,0.0,-0.83651,0.00029,2.24266]
[1585944447614,92.68,6810.68,0.0,-0.83724,0.00029,2.23532]
[1585944449644,92.69,6808.52,0.0,-0.83784,0.00029,2.22927]
[1585944449746,92.69,6808.52,0.0,-0.83784,0.00029,2.22927]
[1585944455305,92.73,6806.34,0.0,-0.83839,0.00029,2.22353]
[1585944455972,92.74,6804.77,0.0,-0.83882,0.00029,2.21913]
[1585944459347,92.77,6799.75,0.0,-0.84018,0.00029,2.20527]
[1585944463469,92.78,6798.94,0.0,-0.84038,0.00029,2.20324]
[1585944463647,92.78,6798.94,0.0,-0.84038,0.00029,2.20324]
[1585944469787,92.81,6798.3,0.0,-0.84047,0.00029,2.2022]
[1585944475829,92.84,6797.44,0.0,-0.84063,0.00029,2.20045]
[1585944480862,92.87,6796.25,0.0,-0.8409,0.00029,2.19766]
[1585944485895,92.9,6797.09,0.0,-0.84058,0.00029,2.20082]
[1585944490933,92.91,6798.49,0.0,-0.84012,0.00029,2.20543]
[1585944495971,92.93,6798.19,0.0,-0.84015,0.00029,2.20501]
[1585944501000,92.95,6797.19,0.0,-0.84039,0.00029,2.20255]
[1585944506038,92.97,6797.26,0.0,-0.84031,0.00029,2.2033]
[1585944511072,92.99,6797.32,0.0,-0.84024,0.00029,2.20379]
[1585944521145,93.07,6799.06,0.0,-0.83952,0.00029,2.21087]
[1585944522758,93.08,6799.17,0.0,-0.83946,0.00029,2.21146]
[1585944528192,93.13,6800.94,0.0,-0.8388,0.00029,2.21796]
[1585944533229,93.17,6801.11,0.0,-0.83864,0.00029,2.21944]
[1585944538266,93.2,6800.79,0.0,-0.83863,0.00029,2.21943]
[1585944539661,93.21,6801.07,0.0,-0.83853,0.00029,2.22042]
[1585944544304,93.22,6797.45,0.0,-0.83955,0.00029,2.21011]
[1585944549344,93.23,6795.49,0.0,-0.84008,0.00029,2.20462]
[1585944554379,93.24,6795.41,0.0,-0.84007,0.00029,2.20475]
[1585944559410,93.25,6796.27,0.0,-0.83979,0.00029,2.20756]
[1585944564448,93.26,6796.95,0.0,-0.83957,0.00029,2.20976]
[1585944569485,93.27,6796.57,0.0,-0.83966,0.00029,2.20882]
[1585944574517,93.25,6795.1,0.0,-0.84016,0.00029,2.20374]
[1585944579551,93.22,6794.37,0.0,-0.84043,0.00029,2.20102]
[1585944584587,93.24,6794.75,0.0,-0.84028,0.00029,2.20254]
[1585944589624,93.25,6795.34,0.0,-0.84007,0.00029,2.20457]
[1585944594659,93.24,6794.2,0.0,-0.84043,0.00029,2.201]
[1585944599692,93.24,6793.75,0.0,-0.84055,0.00029,2.19975]
[1585944604730,93.24,6793.92,0.0,-0.84052,0.00029,2.20009]
[1585944609763,93.27,6796.81,0.0,-0.8396,0.00029,2.20929]
[1585944614796,93.31,6797.78,0.0,-0.8392,0.00029,2.21322]
[1585944619834,93.32,6797.74,0.0,-0.83916,0.00029,2.21354]
[1585944624872,93.33,6797.0,0.0,-0.83937,0.00029,2.21142]
[1585944629905,93.33,6796.32,0.0,-0.83956,0.00029,2.20952]
[1585944634938,93.33,6796.71,0.0,-0.83945,0.00029,2.21052]
[1585944635687,93.33,6796.71,0.0,-0.83945,0.00029,2.21052]
[1585944640978,93.37,6799.18,0.0,-0.83863,0.00029,2.2187]
[1585944646018,93.4,6799.48,0.0,-0.83845,0.00029,2.22039]
[1585944647805,93.41,6799.44,0.0,-0.83844,0.00029,2.22041]
[1585944648197,93.41,6799.44,0.0,-0.83844,0.00029,2.22041]
[1585944656085,93.46,6799.42,0.0,-0.8383,0.00029,2.22169]
[1585944661119,93.49,6799.56,0.0,-0.83818,0.00029,2.22281]
[1585944664520,93.5,6799.68,0.0,-0.8381,0.00029,2.22356]
[1585944670186,93.52,6802.89,0.0,-0.83711,0.00029,2.2335]
[1585944675220,93.53,6804.27,0.0,-0.83668,0.00029,2.23774]
[1585944678820,93.54,6804.51,0.0,-0.8366,0.00029,2.23859]
[1585944684282,93.54,6805.35,0.0,-0.83634,0.00029,2.24115]
[1585944689316,93.54,6807.53,0.0,-0.8357,0.00029,2.24751]
[1585944694351,93.54,6808.05,0.0,-0.83558,0.00029,2.24864]
[1585944699389,93.53,6806.48,0.0,-0.83605,0.00029,2.24395]
[1585944704425,93.53,6806.88,0.0,-0.83594,0.00029,2.24511]
[1585944709456,93.53,6807.72,0.0,-0.8357,0.00029,2.24748]
[1585944714495,93.52,6807.25,0.0,-0.83585,0.00029,2.246]
[1585944719533,93.52,6806.65,0.0,-0.83603,0.00029,2.2442]
[1585944724565,93.52,6806.81,0.0,-0.83599,0.00029,2.24465]
[1585944729603,93.52,6806.89,0.0,-0.83597,0.00029,2.24484]
[1585944734636,93.52,6806.83,0.0,-0.83599,0.00029,2.24465]
[1585944739669,93.52,6806.95,0.0,-0.83595,0.00029,2.24498]
[1585944744709,93.52,6808.82,0.0,-0.83542,0.00029,2.25034]
[1585944749750,93.51,6808.76,0.0,-0.83546,0.00029,2.24996]
[1585944754775,93.5,6808.23,0.0,-0.83565,0.00029,2.24801]
[1585944759813,93.5,6807.76,0.0,-0.83579,0.00029,2.24655]
[1585944764844,93.5,6807.94,0.0,-0.83575,0.00029,2.24701]
[1585944764962,93.5,6807.94,0.0,-0.83575,0.00029,2.24701]
[1585944769886,93.5,6803.79,0.0,-0.83694,0.00029,2.23503]
[1585944770374,93.5,6803.79,0.0,-0.83694,0.00029,2.23503]
[1585944775922,93.5,6799.91,0.0,-0.83806,0.00029,2.22376]
[1585944780959,93.49,6799.11,0.0,-0.83833,0.00029,2.22108]
[1585944785992,93.48,6799.12,0.0,-0.83836,0.00029,2.22081]
[1585944791029,93.5,6800.01,0.0,-0.83805,0.00029,2.22388]
[1585944797073,93.52,6799.93,0.0,-0.838,0.00029,2.22436]
[1585944807140,93.57,6799.92,0.0,-0.83787,0.00029,2.22551]
[1585944809156,93.58,6803.33,0.0,-0.83686,0.00029,2.23561]
[1585944815197,93.59,6803.68,0.0,-0.83674,0.00029,2.23665]
[1585944821241,93.59,6804.45,0.0,-0.8365,0.00029,2.23905]
[1585944826276,93.6,6804.22,0.0,-0.83655,0.00029,2.23852]
[1585944831311,93.6,6802.45,0.0,-0.83705,0.00029,2.23347]
[1585944837348,93.62,6801.07,0.0,-0.83741,0.00029,2.22981]
[1585944842389,93.63,6800.51,0.0,-0.83753,0.00029,2.22861]
[1585944847424,93.65,6800.4,0.0,-0.83751,0.00029,2.22869]
[1585944849112,93.65,6799.85,0.0,-0.83766,0.00029,2.22718]
[1585944854471,93.67,6799.1,0.0,-0.83781,0.00029,2.22565]
[1585944859505,93.69,6799.32,0.0,-0.8377,0.00029,2.22673]
[1585944864544,93.71,6800.29,0.0,-0.83737,0.00029,2.22992]
[1585944870347,93.72,6800.21,0.0,-0.83736,0.00029,2.23]
[1585944875622,93.73,6800.41,0.0,-0.83728,0.00029,2.2307]
[1585944880654,93.75,6799.91,0.0,-0.83738,0.00029,2.22959]
[1585944885531,93.74,6799.57,0.0,-0.8375,0.00029,2.22846]
[1585944886947,93.73,6796.34,0.0,-0.83847,0.00029,2.21867]
[1585944887448,93.73,6796.34,0.0,-0.83847,0.00029,2.21867]
[1585944891732,93.68,6790.59,0.0,-0.84025,0.00029,2.20086]
[1585944896770,93.66,6789.11,0.0,-0.84075,0.00029,2.19586]
[1585944901801,93.63,6789.95,0.0,-0.84058,0.00029,2.19765]
[1585944906836,93.61,6789.61,0.0,-0.84075,0.00029,2.19604]
[1585944911871,93.59,6789.13,0.0,-0.84095,0.00029,2.19407]
[1585944916905,93.57,6788.91,0.0,-0.84107,0.00029,2.19291]
[1585944919667,93.56,6788.21,0.0,-0.84129,0.00029,2.19069]
[1585944922695,93.55,6786.06,0.0,-0.84192,0.00029,2.18431]
[1585944926031,93.55,6783.63,0.0,-0.84262,0.00028,2.1771]
[1585944927981,93.55,6775.67,0.0,-0.84487,0.00028,2.15403]
[1585944928989,93.56,6775.54,0.0,-0.84489,0.00028,2.15379]
[1585944931004,93.55,6770.55,0.0,-0.84632,0.00028,2.13895]
[1585944931335,93.55,6770.55,0.0,-0.84632,0.00028,2.13895]
[1585944932013,93.55,6768.88,0.0,-0.84679,0.00028,2.13411]
[1585944937046,93.59,6774.73,0.0,-0.84503,0.00028,2.15218]
[1585944937616,93.59,6774.73,0.0,-0.84503,0.00028,2.15218]
[1585944943091,93.63,6774.36,0.0,-0.84503,0.00028,2.15208]
[1585944948124,93.66,6773.65,0.0,-0.84515,0.00028,2.15077]
[1585944950351,93.67,6774.31,0.0,-0.84493,0.00028,2.15299]
[1585944956181,93.71,6771.89,0.0,-0.84549,0.00028,2.147]
[1585944960247,93.73,6772.87,0.0,-0.84515,0.00028,2.1505]
[1585944966249,93.77,6774.14,0.0,-0.8447,0.00028,2.15503]
[1585944969844,93.78,6776.23,0.0,-0.84408,0.00028,2.16138]
[1585944975314,93.78,6779.33,0.0,-0.84318,0.00028,2.17057]
[1585944977963,93.79,6780.61,0.0,-0.84281,0.00028,2.17434]
[1585944978506,93.79,6780.28,0.0,-0.8429,0.00028,2.17337]
[1585944983373,93.79,6775.44,0.0,-0.84426,0.00028,2.15944]
[1585944988969,93.81,6772.72,0.0,-0.84497,0.00028,2.15212]
[1585944994448,93.84,6775.0,0.0,-0.84426,0.00028,2.1592]
[1585944997794,93.85,6776.13,0.0,-0.84391,0.00028,2.16272]
[1585945003508,93.85,6778.25,0.0,-0.84329,0.00028,2.16907]
[1585945008542,93.86,6778.07,0.0,-0.84333,0.00028,2.16863]
[1585945011739,93.86,6777.9,0.0,-0.84338,0.00028,2.16819]
[1585945012837,93.86,6779.01,0.0,-0.84306,0.00028,2.17144]
[1585945018617,93.86,6778.47,0.0,-0.8432,0.00028,2.16993]
[1585945024658,93.87,6778.77,0.0,-0.84311,0.00028,2.17089]
[1585945029690,93.87,6779.05,0.0,-0.84303,0.00028,2.17171]
[1585945034728,93.87,6778.86,0.0,-0.84308,0.00028,2.17119]
[1585945039763,93.87,6777.17,0.0,-0.84355,0.00028,2.1664]
[1585945044795,93.88,6777.1,0.0,-0.84355,0.00028,2.16639]
[1585945049834,93.89,6777.45,0.0,-0.84343,0.00028,2.16755]
[1585945051752,93.89,6777.46,0.0,-0.84342,0.00028,2.16761]
[1585945052381,93.89,6777.56,0.0,-0.84341,0.00028,2.16765]
[1585945057890,93.89,6779.41,0.0,-0.84288,0.00028,2.17308]
[1585945062926,93.89,6779.71,0.0,-0.8428,0.00028,2.17392]
[1585945067957,93.89,6778.18,0.0,-0.84323,0.00028,2.16946]
[1585945072994,93.89,6776.96,0.0,-0.84356,0.00028,2.16607]
[1585945078027,93.9,6778.07,0.0,-0.84324,0.00028,2.16941]
[1585945078216,93.9,6778.07,0.0,-0.84324,0.00028,2.16941]
[1585945078455,93.9,6778.07,0.0,-0.84324,0.00028,2.16941]
[1585945088101,93.9,6779.3,0.0,-0.84288,0.00028,2.17302]
[1585945093134,93.9,6779.2,0.0,-0.84292,0.00028,2.17268]
[1585945098167,93.9,6779.31,0.0,-0.84289,0.00028,2.17297]
[1585945100151,93.9,6779.4,0.0,-0.84286,0.00028,2.17322]
[1585945105220,93.89,6782.43,0.0,-0.84202,0.00028,2.18181]
[1585945108503,93.88,6783.15,0.0,-0.84184,0.00028,2.18369]
[1585945114283,93.86,6784.27,0.0,-0.84159,0.00028,2.18624]
[1585945119315,93.85,6785.24,0.0,-0.84136,0.00029,2.1886]
[1585945124347,93.83,6787.83,0.0,-0.84068,0.00029,2.19563]
[1585945126366,93.82,6789.4,0.0,-0.84026,0.00029,2.19991]
[1585945131398,93.79,6790.07,0.0,-0.84016,0.00029,2.20103]
[1585945135803,93.76,6790.57,0.0,-0.84009,0.00029,2.20178]
[1585945141470,93.72,6789.47,0.0,-0.84051,0.00029,2.19766]
[1585945146505,93.7,6789.71,0.0,-0.84052,0.00029,2.19768]
[1585945151542,93.67,6791.66,0.0,-0.84005,0.00029,2.20254]
[1585945156576,93.64,6792.44,0.0,-0.83992,0.00029,2.20398]
[1585945161609,93.62,6793.31,0.0,-0.8397,0.00029,2.20622]
[1585945166644,93.63,6793.6,0.0,-0.83961,0.00029,2.20713]
[1585945171676,93.62,6793.34,0.0,-0.83971,0.00029,2.20596]
[1585945176713,93.59,6793.17,0.0,-0.83986,0.00029,2.20458]
[1585945181749,93.56,6791.57,0.0,-0.84039,0.00029,2.19935]
[1585945183774,93.55,6791.06,0.0,-0.84056,0.00029,2.19758]
[1585945189806,93.53,6790.1,0.0,-0.84091,0.00029,2.19415]
[1585945195849,93.5,6790.26,0.0,-0.84094,0.00029,2.1939]
[1585945201890,93.48,6790.27,0.0,-0.841,0.00029,2.19337]
[1585945206925,93.46,6790.61,0.0,-0.84095,0.00029,2.19391]
[1585945211956,93.44,6792.38,0.0,-0.8405,0.00029,2.19854]
[1585945216992,93.42,6793.22,0.0,-0.84033,0.00029,2.20036]
[1585945222030,93.4,6792.64,0.0,-0.84057,0.00029,2.19805]
[1585945223794,93.39,6792.12,0.0,-0.84073,0.00029,2.19641]
[1585945224111,93.39,6792.0,0.0,-0.84078,0.00029,2.19596]
[1585945230085,93.37,6790.3,0.0,-0.84132,0.00029,2.19049]
[1585945235122,93.36,6791.49,0.0,-0.84103,0.00029,2.19339]
[1585945240158,93.34,6791.83,0.0,-0.84098,0.00029,2.19395]
[1585945244561,93.33,6789.99,0.0,-0.84153,0.00029,2.18836]
[1585945251236,93.32,6789.22,0.0,-0.84178,0.00029,2.18587]
[1585945256268,93.31,6790.33,0.0,-0.84148,0.00029,2.1889]
[1585945261301,93.31,6790.35,0.0,-0.8415,0.00029,2.18872]
[1585945266337,93.3,6790.3,0.0,-0.84155,0.00029,2.18834]
[1585945271373,93.29,6790.29,0.0,-0.84157,0.00029,2.18813]
[1585945277414,93.28,6790.39,0.0,-0.84157,0.00029,2.18817]
[1585945282447,93.27,6790.69,0.0,-0.84151,0.00029,2.18882]
[1585945287482,93.26,6790.7,0.0,-0.84152,0.00029,2.18866]
[1585945292522,93.26,6791.26,0.0,-0.8414,0.00029,2.1898]
[1585945295127,93.25,6791.45,0.0,-0.84136,0.00029,2.19027]
[1585945300578,93.24,6792.41,0.0,-0.84112,0.00029,2.1927]
[1585945304725,93.23,6793.36,0.0,-0.84088,0.00029,2.19523]
[1585945310643,93.21,6794.3,0.0,-0.84067,0.00029,2.19744]
[1585945315681,93.19,6794.94,0.0,-0.84053,0.00029,2.19887]
[1585945325747,93.16,6794.89,0.0,-0.84065,0.00029,2.19781]
[1585945330785,93.14,6793.14,0.0,-0.84119,0.00029,2.19238]
[1585945335822,93.14,6791.94,0.0,-0.84155,0.00029,2.18869]
[1585945340855,93.13,6793.04,0.0,-0.84125,0.00029,2.19175]
[1585945345890,93.12,6793.66,0.0,-0.8411,0.00029,2.19331]
[1585945350928,93.11,6794.48,0.0,-0.8409,0.00029,2.19541]
[1585945355960,93.1,6798.12,0.0,-0.83991,0.00029,2.20538]
[1585945360995,93.07,6799.91,0.0,-0.83947,0.00029,2.20991]
[1585945366030,93.03,6800.54,0.0,-0.83939,0.00029,2.21083]
[1585945371069,93.0,6800.85,0.0,-0.83939,0.00029,2.21098]
[1585945376000,92.98,6800.97,0.0,-0.83942,0.00029,2.21072]
[1585945381134,92.94,6802.96,0.0,-0.83896,0.00029,2.21554]
[1585945386102,92.92,6801.86,0.0,-0.83935,0.00029,2.21166]
[1585945388282,92.9,6799.99,0.0,-0.83994,0.00029,2.20576]
[1585945394227,92.88,6798.67,0.0,-0.84038,0.00029,2.20136]
[1585945400266,92.82,6799.08,0.0,-0.84043,0.00029,2.20105]
[1585945405303,92.77,6799.04,0.0,-0.84059,0.00029,2.19953]
[1585945410347,92.72,6799.41,0.0,-0.84064,0.00029,2.19926]
[1585945410904,92.72,6799.41,0.0,-0.84064,0.00029,2.19926]
[1585945413347,92.71,6802.71,0.0,-0.83974,0.00029,2.2083]
[1585945418398,92.68,6804.87,0.0,-0.83918,0.00029,2.21405]
[1585945423431,92.66,6805.15,0.0,-0.83918,0.00029,2.21418]
[1585945428465,92.63,6805.1,0.0,-0.83926,0.00029,2.21337]
[1585945433388,92.61,6805.14,0.0,-0.83931,0.00029,2.21299]
[1585945438534,92.59,6805.04,0.0,-0.83942,0.00029,2.21197]
[1585945443572,92.56,6804.83,0.0,-0.83954,0.00029,2.21079]
[1585945446493,92.55,6804.22,0.0,-0.83975,0.00029,2.20867]
[1585945449183,92.55,6801.88,0.0,-0.84045,0.00029,2.20165]
[1585945454645,92.52,6799.68,0.0,-0.84117,0.00029,2.19438]
[1585945459682,92.48,6800.1,0.0,-0.84117,0.00029,2.19456]
[1585945463153,92.45,6799.17,0.0,-0.8415,0.00029,2.19124]
[1585945467347,92.43,6795.88,0.0,-0.84254,0.00029,2.18077]
[1585945472771,92.4,6795.88,0.0,-0.84262,0.00029,2.1799]
[1585945477812,92.38,6796.15,0.0,-0.84261,0.00029,2.18012]
[1585945482846,92.36,6793.83,0.0,-0.84333,0.00029,2.17282]
[1585945485528,92.36,6792.34,0.0,-0.84377,0.00029,2.16826]
[1585945490900,92.35,6790.46,0.0,-0.84433,0.00029,2.16258]
[1585945495937,92.35,6790.82,0.0,-0.84423,0.00029,2.16359]
[1585945500971,92.34,6792.97,0.0,-0.84363,0.00029,2.16974]
[1585945506004,92.33,6793.65,0.0,-0.84347,0.00029,2.17148]
[1585945511038,92.32,6793.6,0.0,-0.84351,0.00029,2.17104]
[1585945516082,92.31,6793.47,0.0,-0.84358,0.00029,2.1704]
[1585945521112,92.31,6791.97,0.0,-0.84403,0.00029,2.16581]
[1585945526144,92.3,6791.75,0.0,-0.8441,0.00029,2.1651]
[1585945531184,92.3,6792.79,0.0,-0.84383,0.00029,2.16779]
[1585945536214,92.29,6793.08,0.0,-0.84377,0.00029,2.16843]
[1585945541250,92.26,6792.11,0.0,-0.84415,0.00029,2.16466]
[1585945542666,92.25,6792.07,0.0,-0.84418,0.00029,2.16433]
[1585945542813,92.25,6792.07,0.0,-0.84418,0.00029,2.16433]
[1585945551328,92.21,6791.18,0.0,-0.84456,0.00029,2.16055]
[1585945552413,92.21,6791.26,0.0,-0.84454,0.00029,2.16081]
[1585945558371,92.21,6794.14,0.0,-0.84371,0.00029,2.16928]
[1585945563404,92.2,6793.96,0.0,-0.84378,0.00029,2.1686]
[1585945568441,92.2,6793.1,0.0,-0.84403,0.00029,2.16599]
[1585945573477,92.2,6792.89,0.0,-0.8441,0.00029,2.16535]
[1585945578510,92.19,6793.45,0.0,-0.84394,0.00029,2.16694]
[1585945583546,92.19,6793.7,0.0,-0.84388,0.00029,2.1676]
[1585945588580,92.19,6793.35,0.0,-0.84399,0.00029,2.16649]
[1585945593616,92.19,6793.44,0.0,-0.84398,0.00029,2.16646]
[1585945598651,92.19,6793.21,0.0,-0.84406,0.00029,2.16571]
[1585945603686,92.18,6793.02,0.0,-0.84411,0.00029,2.16515]
[1585945608722,92.18,6793.06,0.0,-0.8441,0.00029,2.16525]
[1585945613766,92.18,6793.06,0.0,-0.8441,0.00029,2.16523]
[1585945618789,92.18,6793.05,0.0,-0.84411,0.00029,2.16518]
[1585945620667,92.18,6791.79,0.0,-0.84447,0.00029,2.16146]
[1585945623346,92.16,6789.08,0.0,-0.8453,0.00029,2.15301]
[1585945628859,92.14,6788.67,0.0,-0.84548,0.00029,2.15117]
[1585945633896,92.12,6789.42,0.0,-0.84533,0.00029,2.1528]
[1585945639935,92.09,6789.53,0.0,-0.84538,0.00029,2.15239]
[1585945644976,92.09,6790.34,0.0,-0.84516,0.00029,2.1547]
[1585945650006,92.07,6790.1,0.0,-0.8453,0.00029,2.15334]
[1585945655044,92.04,6789.23,0.0,-0.84562,0.00029,2.14997]
[1585945660081,92.03,6789.18,0.0,-0.84569,0.00029,2.14933]
[1585945665348,92.01,6789.34,0.0,-0.84571,0.00029,2.14921]
[1585945671158,91.99,6790.03,0.0,-0.84556,0.00029,2.15078]
[1585945676189,91.97,6790.35,0.0,-0.84552,0.00029,2.1512]
[1585945681232,91.95,6789.63,0.0,-0.84578,0.00029,2.14866]
[1585945686347,91.93,6789.72,0.0,-0.84581,0.00029,2.14841]
[1585945689588,91.93,6789.66,0.0,-0.84584,0.00029,2.14807]
[1585945695322,91.91,6792.1,0.0,-0.84521,0.00029,2.15465]
[1585945700358,91.88,6792.67,0.0,-0.84511,0.00029,2.15575]
[1585945705391,91.86,6791.95,0.0,-0.84538,0.00029,2.15308]
[1585945710428,91.85,6792.28,0.0,-0.84534,0.00029,2.15353]
[1585945715465,91.82,6792.04,0.0,-0.84548,0.00029,2.15201]
[1585945720503,91.81,6791.83,0.0,-0.84559,0.00029,2.15094]
[1585945725536,91.79,6791.85,0.0,-0.84563,0.00029,2.15059]
[1585945730573,91.78,6792.14,0.0,-0.84559,0.00029,2.15105]
[1585945735602,91.76,6792.48,0.0,-0.84554,0.00029,2.15164]
[1585945740641,91.75,6792.31,0.0,-0.84563,0.00029,2.15073]
[1585945745673,91.73,6791.99,0.0,-0.84576,0.00029,2.14941]
[1585945751716,91.72,6791.78,0.0,-0.84586,0.00029,2.14841]
[1585945756752,91.71,6791.61,0.0,-0.84594,0.00029,2.14761]
[1585945761788,91.7,6790.87,0.0,-0.84618,0.00029,2.14519]
[1585945766823,91.69,6791.53,0.0,-0.84601,0.00029,2.14695]
[1585945771861,91.68,6792.27,0.0,-0.84584,0.00029,2.14865]
[1585945777898,91.67,6792.52,0.0,-0.84581,0.00029,2.14901]
[1585945782933,91.66,6792.81,0.0,-0.84576,0.00029,2.14958]
[1585945787971,91.65,6792.5,0.0,-0.84588,0.00029,2.14836]
[1585945793006,91.64,6792.01,0.0,-0.84605,0.00029,2.14669]
[1585945798036,91.63,6792.25,0.0,-0.846,0.00029,2.1472]
[1585945803074,91.62,6794.1,0.0,-0.8455,0.00029,2.15242]
[1585945803255,91.62,6794.1,0.0,-0.8455,0.00029,2.15242]
[1585945807101,91.63,6796.42,0.0,-0.8448,0.00029,2.15954]
[1585945810992,91.64,6798.45,0.0,-0.8442,0.00029,2.16574]
[1585945817170,91.65,6799.5,0.0,-0.84387,0.00029,2.1691]
[1585945822209,91.66,6799.54,0.0,-0.84384,0.00029,2.16935]
[1585945827347,91.66,6799.57,0.0,-0.84382,0.00029,2.16957]
[1585945833284,91.67,6798.85,0.0,-0.84402,0.00029,2.16734]
[1585945838321,91.67,6798.71,0.0,-0.84405,0.00029,2.16709]
[1585945843354,91.68,6797.87,0.0,-0.84426,0.00029,2.16482]
[1585945848387,91.69,6795.81,0.0,-0.84483,0.00029,2.15901]
[1585945853428,91.71,6795.46,0.0,-0.84488,0.00029,2.15842]
[1585945858461,91.72,6795.55,0.0,-0.8448,0.00029,2.15912]
[1585945863492,91.74,6795.55,0.0,-0.84476,0.00029,2.15951]
[1585945868529,91.75,6797.36,0.0,-0.84421,0.00029,2.16515]
[1585945874573,91.76,6797.51,0.0,-0.84414,0.00029,2.16581]
[1585945879606,91.76,6797.44,0.0,-0.84414,0.00029,2.16579]
[1585945884643,91.77,6797.47,0.0,-0.84412,0.00029,2.16604]
[1585945889678,91.78,6796.53,0.0,-0.84436,0.00029,2.16349]
[1585945894712,91.79,6796.27,0.0,-0.84442,0.00029,2.16273]
[1585945900760,91.8,6796.1,0.0,-0.84444,0.00029,2.16253]
[1585945906801,91.81,6796.08,0.0,-0.84441,0.00029,2.16278]
[1585945913856,91.82,6796.11,0.0,-0.84437,0.00029,2.1632]
[1585945919897,91.83,6796.12,0.0,-0.84434,0.00029,2.16347]
[1585945924936,91.84,6795.99,0.0,-0.84435,0.00029,2.16331]
[1585945930974,91.85,6795.99,0.0,-0.84433,0.00029,2.16354]
[1585945936005,91.85,6796.0,0.0,-0.8443,0.00029,2.16377]
[1585945941348,91.86,6795.69,0.0,-0.84437,0.00029,2.16305]
[1585945947084,91.87,6795.73,0.0,-0.84433,0.00029,2.16343]
[1585945952120,91.88,6795.69,0.0,-0.84434,0.00029,2.16323]
[1585945958168,91.89,6795.69,0.0,-0.84431,0.00029,2.16347]
[1585945963198,91.89,6795.67,0.0,-0.8443,0.00029,2.16357]
[1585945967454,91.9,6795.9,0.0,-0.84422,0.00029,2.16439]
[1585945973270,91.9,6799.64,0.0,-0.84315,0.00029,2.17536]
[1585945978300,91.89,6800.11,0.0,-0.84303,0.00029,2.17657]
[1585945983338,91.88,6799.74,0.0,-0.84316,0.00029,2.17529]
[1585945988375,91.87,6799.51,0.0,-0.84325,0.00029,2.17442]
[1585945993407,91.87,6798.28,0.0,-0.84361,0.00029,2.1707]
[1585945998444,91.87,6797.7,0.0,-0.84378,0.00029,2.16897]
[1585946002232,91.87,6797.57,0.0,-0.84381,0.00029,2.16863]
[1585946006438,91.87,6795.17,0.0,-0.8445,0.00029,2.16161]
[1585946011541,91.85,6792.18,0.0,-0.84543,0.00029,2.15192]
[1585946016572,91.84,6791.17,0.0,-0.84577,0.00029,2.14854]
[1585946021606,91.82,6791.65,0.0,-0.84567,0.00029,2.14959]
[1585946027645,91.81,6791.35,0.0,-0.8458,0.00029,2.14826]
[1585946032682,91.79,6791.32,0.0,-0.84585,0.00029,2.14784]
[1585946035726,91.79,6791.49,0.0,-0.84581,0.00029,2.14822]
[1585946041743,91.77,6791.5,0.0,-0.84586,0.00029,2.1478]
[1585946046779,91.76,6791.36,0.0,-0.84593,0.00029,2.1471]
[1585946051811,91.75,6791.44,0.0,-0.84594,0.00029,2.14703]
[1585946056853,91.74,6791.35,0.0,-0.846,0.00029,2.14647]
[1585946061890,91.73,6791.32,0.0,-0.84603,0.00029,2.14612]
[1585946062616,91.73,6791.32,0.0,-0.84603,0.00029,2.14612]
[1585946067926,91.72,6791.36,0.0,-0.84605,0.00029,2.14596]
[1585946072962,91.71,6791.28,0.0,-0.84611,0.00029,2.14526]
[1585946079004,91.7,6791.19,0.0,-0.84617,0.00029,2.14475]
[1585946084043,91.7,6791.34,0.0,-0.84614,0.00029,2.14504]
[1585946089073,91.69,6792.77,0.0,-0.84576,0.00029,2.14899]
[1585946094111,91.68,6792.89,0.0,-0.84576,0.00029,2.14907]
[1585946099144,91.67,6792.08,0.0,-0.84602,0.00029,2.14641]
[1585946104179,91.66,6792.02,0.0,-0.84606,0.00029,2.14601]
[1585946109212,91.65,6791.62,0.0,-0.84619,0.00029,2.14466]
[1585946114246,91.65,6790.56,0.0,-0.8465,0.00029,2.14143]
[1585946119285,91.65,6790.53,0.0,-0.84652,0.00029,2.14127]
[1585946124320,91.65,6790.26,0.0,-0.8466,0.00029,2.14046]
[1585946129352,91.65,6790.6,0.0,-0.8465,0.00029,2.14145]
[1585946134386,91.65,6790.8,0.0,-0.84646,0.00029,2.14175]
[1585946139424,91.64,6790.74,0.0,-0.84649,0.00029,2.14154]
[1585946145347,91.64,6790.46,0.0,-0.84657,0.00029,2.14067]
[1585946150500,91.64,6790.37,0.0,-0.8466,0.00029,2.14035]
[1585946157347,91.64,6790.42,0.0,-0.84659,0.00029,2.1405]
[1585946163348,91.64,6790.55,0.0,-0.84655,0.00029,2.14087]
[1585946169348,91.64,6790.2,0.0,-0.84665,0.00029,2.13981]
[1585946174667,91.64,6790.22,0.0,-0.84665,0.00029,2.13989]
[1585946179705,91.64,6790.16,0.0,-0.84666,0.00029,2.1397]
[1585946181892,91.64,6790.0,0.0,-0.84671,0.00029,2.13923]
[1585946187758,91.64,6788.64,0.0,-0.84709,0.00029,2.13531]
[1585946192584,91.65,6787.6,0.0,-0.84738,0.00028,2.13211]
[1585946193757,91.65,6785.3,0.0,-0.84803,0.00028,2.12544]
[1585946198838,91.67,6783.43,0.0,-0.8485,0.00028,2.12044]
[1585946203869,91.69,6783.16,0.0,-0.84851,0.00028,2.12025]
[1585946208908,91.71,6783.13,0.0,-0.84846,0.00028,2.12072]
[1585946213944,91.74,6782.58,0.0,-0.84856,0.00028,2.11967]
[1585946218980,91.76,6782.29,0.0,-0.84858,0.00028,2.1194]
[1585946224012,91.78,6780.86,0.0,-0.84891,0.00028,2.1158]
[1585946224704,91.78,6780.86,0.0,-0.84891,0.00028,2.1158]
[1585946228839,91.8,6778.54,0.0,-0.8495,0.00028,2.10959]
[1585946234080,91.85,6775.52,0.0,-0.85021,0.00028,2.10202]
[1585946239117,91.89,6776.04,0.0,-0.84996,0.00028,2.10457]
[1585946244152,91.92,6776.64,0.0,-0.84969,0.00028,2.10729]
[1585946249187,91.95,6776.73,0.0,-0.84957,0.00028,2.10837]
[1585946254223,91.98,6776.54,0.0,-0.84955,0.00028,2.1084]
[1585946259257,92.01,6775.76,0.0,-0.84969,0.00028,2.10689]
[1585946260102,92.01,6775.76,0.0,-0.84969,0.00028,2.10689]
[1585946260258,92.01,6775.76,0.0,-0.84969,0.00028,2.10689]
[1585946267355,92.06,6773.58,0.0,-0.85015,0.00028,2.10187]
[1585946269579,92.07,6772.65,0.0,-0.85037,0.00028,2.09953]
[1585946273411,92.1,6769.11,0.0,-0.85129,0.00028,2.08983]
[1585946279400,92.07,6766.3,0.0,-0.85214,0.00028,2.08094]
[1585946284433,92.09,6767.53,0.0,-0.85175,0.00028,2.08501]
[1585946287301,92.1,6768.55,0.0,-0.85143,0.00028,2.08834]
[1585946292486,92.16,6770.58,0.0,-0.8507,0.00028,2.09581]
[1585946297524,92.2,6770.1,0.0,-0.85071,0.00028,2.09554]
[1585946302559,92.24,6770.34,0.0,-0.85053,0.00028,2.0973]
[1585946305339,92.25,6770.48,0.0,-0.85045,0.00028,2.09811]
[1585946307469,92.27,6771.2,0.0,-0.85019,0.00028,2.10079]
[1585946312628,92.31,6769.38,0.0,-0.85061,0.00028,2.09617]
[1585946317660,92.35,6768.78,0.0,-0.85066,0.00028,2.09546]
[1585946322700,92.38,6769.01,0.0,-0.8505,0.00028,2.0971]
[1585946327737,92.42,6768.79,0.0,-0.85046,0.00028,2.09741]
[1585946332770,92.45,6768.65,0.0,-0.8504,0.00028,2.0979]
[1585946337806,92.48,6768.8,0.0,-0.85027,0.00028,2.0992]
[1585946342837,92.51,6769.05,0.0,-0.85011,0.00028,2.10075]
[1585946347874,92.54,6769.43,0.0,-0.84992,0.00028,2.10261]
[1585946352912,92.56,6770.72,0.0,-0.84949,0.00028,2.10701]
[1585946357942,92.58,6771.18,0.0,-0.84931,0.00028,2.10885]
[1585946362979,92.6,6771.38,0.0,-0.84921,0.00028,2.1099]
[1585946368014,92.61,6771.42,0.0,-0.84915,0.00028,2.11046]
[1585946368254,92.61,6771.42,0.0,-0.84915,0.00028,2.11046]
[1585946368703,92.61,6771.42,0.0,-0.84915,0.00028,2.11046]
[1585946378085,92.65,6768.86,0.0,-0.84977,0.00028,2.10378]
[1585946384125,92.68,6769.62,0.0,-0.84948,0.00028,2.10666]
[1585946389159,92.7,6768.96,0.0,-0.84961,0.00028,2.10523]
[1585946394197,92.72,6767.81,0.0,-0.84987,0.00028,2.10243]
[1585946399232,92.74,6767.64,0.0,-0.84986,0.00028,2.10254]
[1585946404264,92.76,6767.54,0.0,-0.84981,0.00028,2.10297]
[1585946409302,92.78,6767.66,0.0,-0.84972,0.00028,2.10385]
[1585946414334,92.8,6767.72,0.0,-0.84964,0.00028,2.10457]
[1585946419373,92.82,6767.47,0.0,-0.84966,0.00028,2.10435]
[1585946424406,92.82,6767.4,0.0,-0.84969,0.00028,2.10398]
[1585946429442,92.8,6767.37,0.0,-0.84976,0.00028,2.10337]
[1585946434474,92.78,6767.3,0.0,-0.84985,0.00028,2.10242]
[1585946439511,92.79,6767.95,0.0,-0.84963,0.00028,2.10465]
[1585946444546,92.8,6768.0,0.0,-0.84959,0.00028,2.10506]
[1585946449583,92.78,6767.91,0.0,-0.84967,0.00028,2.10425]
[1585946455620,92.77,6768.02,0.0,-0.84968,0.00028,2.10416]
[1585946460658,92.78,6769.07,0.0,-0.84934,0.00028,2.10773]
[1585946466347,92.8,6768.89,0.0,-0.84933,0.00028,2.10771]
[1585946471734,92.82,6769.03,0.0,-0.84925,0.00028,2.10849]
[1585946477778,92.83,6768.67,0.0,-0.8493,0.00028,2.10791]
[1585946482812,92.85,6768.74,0.0,-0.84925,0.00028,2.10848]
[1585946487849,92.86,6768.8,0.0,-0.84919,0.00028,2.109]
[1585946493348,92.87,6768.83,0.0,-0.84916,0.00028,2.10922]
[1585946498922,92.88,6769.93,0.0,-0.84882,0.00028,2.1127]
[1585946499418,92.88,6769.93,0.0,-0.84882,0.00028,2.1127]
[1585946504968,92.89,6770.91,0.0,-0.84853,0.00028,2.11572]
[1585946510002,92.89,6771.22,0.0,-0.84843,0.00028,2.11673]
[1585946516045,92.9,6771.93,0.0,-0.84823,0.00028,2.11884]
[1585946521079,92.9,6770.62,0.0,-0.84859,0.00028,2.11508]
[1585946526114,92.9,6770.88,0.0,-0.8485,0.00028,2.11595]
[1585946531147,92.91,6770.87,0.0,-0.84849,0.00028,2.11601]
[1585946538200,92.91,6770.95,0.0,-0.84846,0.00028,2.11637]
[1585946544238,92.91,6770.92,0.0,-0.84846,0.00028,2.11639]
[1585946549279,92.92,6770.85,0.0,-0.84847,0.00028,2.11625]
[1585946554312,92.92,6771.38,0.0,-0.84833,0.00028,2.1176]
[1585946559346,92.92,6771.47,0.0,-0.8483,0.00028,2.11787]
[1585946564381,92.92,6771.8,0.0,-0.84821,0.00028,2.11886]
[1585946569415,92.92,6771.79,0.0,-0.84821,0.00028,2.11882]
[1585946574450,92.92,6771.78,0.0,-0.84821,0.00028,2.11879]
[1585946579489,92.92,6771.16,0.0,-0.84839,0.00028,2.117]
[1585946584521,92.92,6771.09,0.0,-0.8484,0.00028,2.11684]
[1585946590563,92.93,6770.9,0.0,-0.84844,0.00028,2.11638]
[1585946595600,92.93,6771.18,0.0,-0.84836,0.00028,2.11725]
[1585946601348,92.93,6771.04,0.0,-0.84839,0.00028,2.11687]
[1585946611712,92.93,6771.93,0.0,-0.84815,0.00028,2.11934]
[1585946616742,92.93,6773.97,0.0,-0.84759,0.00028,2.12517]
[1585946621778,92.92,6774.1,0.0,-0.84757,0.00028,2.12534]
[1585946626816,92.91,6774.36,0.0,-0.84752,0.00028,2.12591]
[1585946631854,92.91,6773.89,0.0,-0.84767,0.00028,2.12434]
[1585946636882,92.9,6774.09,0.0,-0.84764,0.00028,2.12473]
[1585946641917,92.89,6774.96,0.0,-0.84742,0.00028,2.12704]
[1585946646957,92.88,6775.44,0.0,-0.84731,0.00028,2.12818]
[1585946651989,92.87,6775.26,0.0,-0.84739,0.00028,2.1274]
[1585946657025,92.86,6775.8,0.0,-0.84726,0.00028,2.12872]
[1585946663068,92.85,6775.93,0.0,-0.84726,0.00028,2.12876]
[1585946668104,92.84,6775.9,0.0,-0.8473,0.00028,2.1284]
[1585946673136,92.83,6775.8,0.0,-0.84737,0.00028,2.1276]
[1585946678170,92.82,6775.75,0.0,-0.84741,0.00028,2.12724]
[1585946683204,92.81,6775.65,0.0,-0.84746,0.00028,2.12675]
[1585946688244,92.81,6775.7,0.0,-0.84747,0.00028,2.12671]
[1585946693275,92.8,6775.61,0.0,-0.84751,0.00028,2.12625]
[1585946698309,92.79,6775.54,0.0,-0.84755,0.00028,2.12588]
[1585946703345,92.79,6775.04,0.0,-0.84771,0.00028,2.12425]
[1585946707216,92.79,6773.19,0.0,-0.84823,0.00028,2.1188]
[1585946712408,92.79,6770.8,0.0,-0.84888,0.00028,2.11207]
[1585946713297,92.79,6770.8,0.0,-0.84888,0.00028,2.11207]
[1585946718451,92.81,6769.04,0.0,-0.84933,0.00028,2.10737]
[1585946723488,92.82,6767.12,0.0,-0.84984,0.00028,2.10197]
[1585946728522,92.8,6765.42,0.0,-0.85036,0.00028,2.09657]
[1585946733557,92.8,6765.1,0.0,-0.85047,0.00028,2.09531]
[1585946738590,92.81,6764.09,0.0,-0.85071,0.00028,2.09275]
[1585946738839,92.81,6764.09,0.0,-0.85071,0.00028,2.09275]
[1585946740707,92.81,6764.53,0.0,-0.8506,0.00028,2.09394]
[1585946745639,92.81,6759.93,0.0,-0.85188,0.00028,2.08053]
[1585946750679,92.78,6758.52,0.0,-0.85236,0.00028,2.07559]
[1585946755710,92.75,6757.3,0.0,-0.85277,0.00028,2.07132]
[1585946760480,92.73,6757.68,0.0,-0.85272,0.00028,2.07194]
[1585946765784,92.73,6761.27,0.0,-0.85173,0.00028,2.08233]
[1585946770815,92.74,6760.52,0.0,-0.85192,0.00028,2.08033]
[1585946775855,92.75,6760.0,0.0,-0.85204,0.00028,2.07903]
[1585946780888,92.73,6760.89,0.0,-0.85184,0.00028,2.08118]
[1585946785923,92.7,6761.36,0.0,-0.85181,0.00028,2.08164]
[1585946790960,92.66,6762.03,0.0,-0.85172,0.00028,2.08267]
[1585946795991,92.63,6762.15,0.0,-0.8518,0.00028,2.08185]
[1585946801034,92.6,6762.32,0.0,-0.85185,0.00028,2.08141]
[1585946806063,92.57,6762.08,0.0,-0.85201,0.00028,2.07987]
[1585946811096,92.54,6761.49,0.0,-0.85226,0.00028,2.07736]
[1585946816134,92.51,6761.29,0.0,-0.85239,0.00028,2.07609]
[1585946821175,92.49,6761.39,0.0,-0.85243,0.00028,2.07571]
[1585946826204,92.46,6761.48,0.0,-0.85247,0.00028,2.07531]
[1585946831241,92.44,6761.52,0.0,-0.85253,0.00028,2.07481]
[1585946836276,92.42,6761.57,0.0,-0.85257,0.00028,2.07439]
[1585946841312,92.4,6761.66,0.0,-0.85261,0.00028,2.07409]
[1585946846344,92.38,6761.66,0.0,-0.85267,0.00028,2.07355]
[1585946851380,92.37,6761.72,0.0,-0.8527,0.00028,2.07318]
[1585946856424,92.36,6761.8,0.0,-0.85271,0.00028,2.07311]
[1585946861459,92.34,6761.64,0.0,-0.8528,0.00028,2.07215]
[1585946867503,92.32,6761.65,0.0,-0.85286,0.00028,2.07163]
[1585946872536,92.3,6761.8,0.0,-0.85286,0.00028,2.07165]
[1585946877572,92.29,6761.15,0.0,-0.85308,0.00028,2.06934]
[1585946882607,92.28,6760.89,0.0,-0.85319,0.00028,2.06824]
[1585946887594,92.27,6760.57,0.0,-0.85331,0.00028,2.06707]
[1585946892677,92.26,6760.03,0.0,-0.85348,0.00028,2.06522]
[1585946897712,92.25,6759.2,0.0,-0.85373,0.00028,2.06259]
[1585946902746,92.25,6758.91,0.0,-0.85383,0.00028,2.06163]
[1585946907782,92.22,6758.31,0.0,-0.85407,0.00028,2.05918]
[1585946912821,92.18,6758.22,0.0,-0.85424,0.00028,2.05738]
[1585946918858,92.13,6758.41,0.0,-0.85431,0.00028,2.05674]
[1585946925347,92.09,6758.31,0.0,-0.85446,0.00028,2.05529]
[1585946930785,92.03,6756.57,0.0,-0.85513,0.00028,2.04841]
[1585946934973,91.97,6752.73,0.0,-0.85636,0.00027,2.03554]
[1585946938547,91.94,6752.07,0.0,-0.85663,0.00027,2.03275]
[1585946939616,91.93,6750.95,0.0,-0.85697,0.00027,2.0292]
[1585946940811,91.92,6748.66,0.0,-0.85762,0.00027,2.02228]
[1585946941525,91.91,6746.74,0.0,-0.85816,0.00027,2.01647]
[1585946944036,91.9,6741.57,0.0,-0.8596,0.00027,2.00099]
[1585946946051,91.89,6739.49,0.0,-0.86018,0.00027,1.99483]
[1585946951005,91.89,6741.83,0.0,-0.85956,0.00027,2.00149]
[1585946956119,91.87,6743.03,0.0,-0.85928,0.00027,2.00451]
[1585946958190,91.86,6743.37,0.0,-0.85921,0.00027,2.00533]
[1585946964177,91.85,6741.51,0.0,-0.85975,0.00027,1.99959]
[1585946969213,91.85,6740.67,0.0,-0.86,0.00027,1.99693]
[1585946972796,91.84,6739.96,0.0,-0.86021,0.00027,1.9945]
[1585946978272,91.84,6738.11,0.0,-0.86071,0.00027,1.98912]
[1585946983310,91.85,6738.08,0.0,-0.86071,0.00027,1.98913]
[1585946988348,91.85,6738.71,0.0,-0.86053,0.00027,1.99102]
[1585946993380,91.85,6738.66,0.0,-0.86054,0.00027,1.99091]
[1585946998414,91.85,6738.96,0.0,-0.86046,0.00027,1.99181]
[1585947004457,91.85,6738.17,0.0,-0.86067,0.00027,1.98956]
[1585947009494,91.85,6737.34,0.0,-0.86089,0.00027,1.9872]
[1585947009566,91.85,6737.34,0.0,-0.86089,0.00027,1.9872]
[1585947013054,91.86,6736.54,0.0,-0.86109,0.00027,1.98496]
[1585947018349,91.87,6733.24,0.0,-0.86194,0.00027,1.97575]
[1585947019185,91.87,6733.24,0.0,-0.86194,0.00027,1.97575]
[1585947022241,91.88,6732.16,0.0,-0.86219,0.00027,1.97293]
[1585947026264,91.9,6729.95,0.0,-0.86274,0.00027,1.96698]
[1585947030347,91.93,6726.63,0.0,-0.86353,0.00027,1.95827]
[1585947032438,91.94,6726.46,0.0,-0.86356,0.00027,1.95773]
[1585947037687,91.99,6722.4,0.0,-0.8645,0.00026,1.94734]
[1585947039794,92.01,6721.67,0.0,-0.86464,0.00026,1.94577]
[1585947042347,92.01,6714.49,0.0,-0.86651,0.00026,1.92519]
[1585947042862,92.01,6714.49,0.0,-0.86651,0.00026,1.92519]
[1585947043730,92.02,6712.39,0.0,-0.86704,0.00026,1.9193]
[1585947043910,92.02,6712.39,0.0,-0.86704,0.00026,1.9193]
[1585947047762,92.05,6708.98,0.0,-0.86785,0.00026,1.91034]
[1585947048801,92.06,6707.08,0.0,-0.86831,0.00026,1.90515]
[1585947054346,92.16,6710.78,0.0,-0.86706,0.00026,1.91864]
[1585947056606,92.17,6711.23,0.0,-0.8669,0.00026,1.92037]
[1585947060347,92.24,6715.41,0.0,-0.86561,0.00026,1.93439]
[1585947064879,92.28,6717.38,0.0,-0.86497,0.00026,1.94128]
[1585947069912,92.33,6718.21,0.0,-0.86462,0.00026,1.94499]
[1585947070420,92.33,6718.21,0.0,-0.86462,0.00026,1.94499]
[1585947075952,92.38,6718.6,0.0,-0.86437,0.00026,1.94754]
[1585947080987,92.42,6718.55,0.0,-0.86427,0.00026,1.94854]
[1585947086023,92.46,6718.66,0.0,-0.86411,0.00026,1.95014]
[1585947091058,92.51,6719.25,0.0,-0.86384,0.00026,1.9528]
[1585947096096,92.55,6719.34,0.0,-0.86369,0.00026,1.95434]
[1585947099878,92.57,6719.37,0.0,-0.86363,0.00026,1.95492]
[1585947105155,92.61,6715.96,0.0,-0.86442,0.00026,1.94621]
[1585947110192,92.65,6716.65,0.0,-0.86413,0.00026,1.94922]
[1585947115227,92.68,6716.26,0.0,-0.86413,0.00026,1.94907]
[1585947120262,92.71,6715.87,0.0,-0.86414,0.00026,1.94891]
[1585947125293,92.75,6716.02,0.0,-0.86401,0.00026,1.95023]
[1585947126493,92.75,6716.08,0.0,-0.86398,0.00026,1.95057]
[1585947132358,92.79,6715.13,0.0,-0.86412,0.00026,1.9489]
[1585947137380,92.82,6713.55,0.0,-0.86444,0.00026,1.9453]
[1585947138021,92.82,6713.55,0.0,-0.86444,0.00026,1.9453]
[1585947143421,92.87,6710.62,0.0,-0.86507,0.00026,1.93827]
[1585947148459,92.91,6709.4,0.0,-0.86526,0.00026,1.936]
[1585947153495,92.96,6707.77,0.0,-0.86557,0.00026,1.93237]
[1585947154049,92.96,6707.77,0.0,-0.86557,0.00026,1.93237]
[1585947155798,92.98,6707.11,0.0,-0.86569,0.00026,1.93101]
[1585947161553,93.04,6704.67,0.0,-0.86615,0.00026,1.92578]
[1585947162896,93.05,6704.45,0.0,-0.86617,0.00026,1.92545]
[1585947168596,93.11,6703.8,0.0,-0.86616,0.00026,1.92537]
[1585947173631,93.17,6703.54,0.0,-0.86608,0.00026,1.92608]
[1585947179673,93.23,6703.63,0.0,-0.86589,0.00026,1.92803]
[1585947184709,93.27,6703.73,0.0,-0.86573,0.00026,1.92964]
[1585947185343,93.27,6703.73,0.0,-0.86573,0.00026,1.92964]
[1585947190752,93.33,6704.53,0.0,-0.86537,0.00026,1.9334]
[1585947195785,93.36,6705.29,0.0,-0.86506,0.00026,1.93665]
[1585947200824,93.4,6706.95,0.0,-0.86454,0.00026,1.94228]
[1585947203533,93.41,6706.95,0.0,-0.86451,0.00026,1.9426]
[1585947208878,93.44,6707.35,0.0,-0.86431,0.00026,1.94466]
[1585947210621,93.45,6707.68,0.0,-0.8642,0.00026,1.94587]
[1585947215928,93.51,6707.82,0.0,-0.864,0.00026,1.94777]
[1585947220962,93.57,6707.81,0.0,-0.86383,0.00026,1.94942]
[1585947225998,93.63,6708.66,0.0,-0.86345,0.00026,1.9534]
[1585947231032,93.68,6708.29,0.0,-0.8634,0.00026,1.95378]
[1585947236071,93.73,6708.14,0.0,-0.86329,0.00026,1.95473]
[1585947241100,93.78,6707.47,0.0,-0.86333,0.00026,1.95417]
[1585947241269,93.78,6707.47,0.0,-0.86333,0.00026,1.95417]
[1585947247145,93.84,6705.32,0.0,-0.86372,0.00026,1.94971]
[1585947252347,93.9,6705.32,0.0,-0.86355,0.00026,1.95143]
[1585947258223,93.94,6705.0,0.0,-0.86351,0.00026,1.95167]
[1585947263255,93.95,6704.94,0.0,-0.86351,0.00026,1.95173]
[1585947268292,93.96,6705.27,0.0,-0.86337,0.00026,1.95312]
[1585947273348,94.01,6704.92,0.0,-0.86335,0.00026,1.95316]
[1585947278371,94.01,6704.9,0.0,-0.86334,0.00026,1.95323]
[1585947281475,94.03,6704.97,0.0,-0.86327,0.00026,1.95396]
[1585947282723,94.04,6704.86,0.0,-0.86327,0.00026,1.95389]
[1585947287888,94.05,6703.64,0.0,-0.86355,0.00026,1.95077]
[1585947290726,94.06,6702.38,0.0,-0.86387,0.00026,1.94734]
[1585947296495,94.08,6698.83,0.0,-0.86473,0.00026,1.93782]
[1585947301530,94.1,6698.58,0.0,-0.86474,0.00026,1.9377]
[1585947301571,94.1,6698.58,0.0,-0.86474,0.00026,1.9377]
[1585947308577,94.16,6698.3,0.0,-0.86464,0.00026,1.93863]
[1585947312765,94.21,6697.51,0.0,-0.8647,0.00026,1.93772]
[1585947313052,94.21,6697.51,0.0,-0.8647,0.00026,1.93772]
[1585947314947,94.24,6695.14,0.0,-0.86525,0.00026,1.93172]
[1585947320659,94.32,6691.83,0.0,-0.86586,0.00026,1.92472]
[1585947324547,94.38,6691.3,0.0,-0.86583,0.00026,1.92485]
[1585947328715,94.43,6694.35,0.0,-0.8649,0.00026,1.93493]
[1585947330347,94.45,6697.42,0.0,-0.86404,0.00026,1.94423]
[1585947331273,94.45,6697.42,0.0,-0.86404,0.00026,1.94423]
[1585947335769,94.5,6700.69,0.0,-0.86308,0.00026,1.95443]
[1585947340804,94.53,6701.7,0.0,-0.86272,0.00026,1.95823]
[1585947345838,94.56,6700.91,0.0,-0.86284,0.00026,1.95685]
[1585947350874,94.59,6700.92,0.0,-0.86275,0.00026,1.9577]
[1585947355910,94.62,6701.69,0.0,-0.86247,0.00026,1.96067]
[1585947357228,94.63,6701.84,0.0,-0.86242,0.00026,1.96124]
[1585947362958,94.66,6701.78,0.0,-0.86235,0.00026,1.96189]
[1585947367992,94.68,6702.06,0.0,-0.86221,0.00026,1.96329]
[1585947373027,94.7,6701.96,0.0,-0.86218,0.00026,1.9636]
[1585947378061,94.72,6701.61,0.0,-0.86221,0.00026,1.9632]
[1585947383095,94.74,6702.16,0.0,-0.86201,0.00026,1.9653]
[1585947385221,94.75,6702.04,0.0,-0.86202,0.00026,1.96517]
[1585947391155,94.77,6700.81,0.0,-0.86228,0.00026,1.96212]
[1585947396188,94.79,6701.0,0.0,-0.86217,0.00026,1.96324]
[1585947401221,94.81,6700.57,0.0,-0.86223,0.00026,1.96258]
[1585947406258,94.83,6700.81,0.0,-0.86211,0.00026,1.9638]
[1585947411293,94.85,6700.3,0.0,-0.86219,0.00026,1.9629]
[1585947416329,94.87,6700.46,0.0,-0.8621,0.00026,1.96385]
[1585947419579,94.88,6699.13,0.0,-0.86241,0.00026,1.96041]
[1585947421700,94.89,6698.74,0.0,-0.86248,0.00026,1.95957]
[1585947427407,94.93,6696.27,0.0,-0.86304,0.00026,1.95347]
[1585947432447,94.96,6695.33,0.0,-0.86318,0.00026,1.95181]
[1585947437490,94.99,6696.47,0.0,-0.86281,0.00026,1.95578]
[1585947440242,95.0,6696.21,0.0,-0.86284,0.00026,1.95532]
[1585947445543,95.03,6697.07,0.0,-0.86254,0.00026,1.95853]
[1585947448089,95.04,6697.55,0.0,-0.8624,0.00026,1.96009]
[1585947453600,95.06,6699.04,0.0,-0.86196,0.00026,1.96464]
[1585947457075,95.06,6700.4,0.0,-0.86159,0.00026,1.96863]
[1585947462149,95.07,6703.63,0.0,-0.86073,0.00026,1.97792]
[1585947465687,95.06,6705.8,0.0,-0.86018,0.00026,1.98389]
[1585947469004,95.06,6706.72,0.0,-0.85995,0.00026,1.98633]
[1585947474744,95.04,6708.5,0.0,-0.85953,0.00026,1.99097]
[1585947479782,95.02,6709.51,0.0,-0.85931,0.00026,1.99332]
[1585947484819,95.01,6710.05,0.0,-0.85922,0.00026,1.99432]
[1585947489853,94.99,6709.73,0.0,-0.85936,0.00026,1.99293]
[1585947494889,94.97,6709.61,0.0,-0.85944,0.00026,1.99212]
[1585947499921,94.95,6709.01,0.0,-0.85964,0.00026,1.99001]
[1585947504960,94.94,6707.99,0.0,-0.85994,0.00026,1.98681]
[1585947509993,94.93,6708.41,0.0,-0.85986,0.00026,1.98772]
[1585947515028,94.92,6708.52,0.0,-0.85988,0.00026,1.98748]
[1585947520065,94.91,6708.26,0.0,-0.85997,0.00026,1.98651]
[1585947525096,94.9,6708.61,0.0,-0.85991,0.00026,1.98723]
[1585947530131,94.89,6708.43,0.0,-0.85998,0.00026,1.98648]
[1585947535166,94.88,6709.07,0.0,-0.85984,0.00026,1.98804]
[1585947540201,94.88,6708.81,0.0,-0.85993,0.00026,1.98704]
[1585947545236,94.87,6707.21,0.0,-0.86037,0.00026,1.98232]
[1585947550276,94.86,6706.96,0.0,-0.86045,0.00026,1.98152]
[1585947555307,94.86,6706.84,0.0,-0.86048,0.00026,1.98112]
[1585947560345,94.86,6706.59,0.0,-0.86056,0.00026,1.98035]
[1585947565380,94.86,6706.49,0.0,-0.86059,0.00026,1.98005]
[1585947570416,94.86,6706.25,0.0,-0.86065,0.00026,1.97936]
[1585947575449,94.86,6705.76,0.0,-0.86079,0.00026,1.97778]
[1585947577839,94.86,6705.57,0.0,-0.86084,0.00026,1.97723]
[1585947583506,94.87,6704.17,0.0,-0.86119,0.00026,1.97342]
[1585947588543,94.87,6704.22,0.0,-0.86116,0.00026,1.97374]
[1585947593575,94.88,6705.07,0.0,-0.86092,0.00026,1.97629]
[1585947598608,94.88,6704.29,0.0,-0.86111,0.00026,1.97423]
[1585947599880,94.88,6704.87,0.0,-0.86096,0.00026,1.97588]
[1585947600864,94.89,6704.28,0.0,-0.8611,0.00026,1.97428]
[1585947607672,94.89,6703.97,0.0,-0.86116,0.00026,1.97361]
[1585947609380,94.9,6703.96,0.0,-0.86116,0.00026,1.97362]
[1585947609544,94.9,6703.96,0.0,-0.86116,0.00026,1.97362]
[1585947617747,94.91,6703.55,0.0,-0.86123,0.00026,1.97281]
[1585947622783,94.92,6702.59,0.0,-0.86145,0.00026,1.97038]
[1585947627813,94.93,6701.81,0.0,-0.86163,0.00026,1.96847]
[1585947632853,94.94,6701.16,0.0,-0.86178,0.00026,1.96671]
[1585947637888,94.96,6699.31,0.0,-0.86222,0.00026,1.96189]
[1585947638038,94.96,6699.31,0.0,-0.86222,0.00026,1.96189]
[1585947642156,94.97,6698.22,0.0,-0.86246,0.00026,1.95925]
[1585947644324,94.97,6696.02,0.0,-0.86303,0.00026,1.95306]
[1585947645968,94.98,6694.52,0.0,-0.86338,0.00026,1.94917]
[1585947651987,95.0,6692.8,0.0,-0.86378,0.00026,1.94481]
[1585947657021,95.0,6691.8,0.0,-0.86404,0.00026,1.94195]
[1585947662058,95.0,6689.75,0.0,-0.86456,0.00026,1.93626]
[1585947667094,95.01,6689.29,0.0,-0.86466,0.00026,1.93512]
[1585947672125,95.02,6687.86,0.0,-0.865,0.00026,1.93141]
[1585947677161,95.03,6687.66,0.0,-0.86502,0.00026,1.93118]
[1585947682196,95.04,6687.34,0.0,-0.86506,0.00026,1.93064]
[1585947687348,95.06,6686.2,0.0,-0.86531,0.00026,1.92786]
[1585947693275,95.08,6685.58,0.0,-0.86543,0.00026,1.9264]
[1585947698307,95.1,6685.37,0.0,-0.86544,0.00026,1.92627]
[1585947703341,95.11,6684.18,0.0,-0.86569,0.00026,1.92342]
[1585947708348,95.13,6683.39,0.0,-0.86584,0.00026,1.92174]
[1585947713416,95.15,6682.83,0.0,-0.86592,0.00026,1.92077]
[1585947718449,95.18,6682.45,0.0,-0.86596,0.00026,1.92032]
[1585947723483,95.2,6681.55,0.0,-0.86613,0.00026,1.91841]
[1585947728519,95.22,6681.14,0.0,-0.86616,0.00026,1.91793]
[1585947733554,95.25,6681.59,0.0,-0.86598,0.00026,1.91984]
[1585947736574,95.27,6686.12,0.0,-0.86477,0.00026,1.93306]
[1585947739593,95.29,6689.31,0.0,-0.86387,0.00026,1.94275]
[1585947744347,95.32,6692.33,0.0,-0.86301,0.00026,1.95207]
[1585947749665,95.35,6693.51,0.0,-0.86264,0.00026,1.95598]
[1585947754703,95.36,6696.21,0.0,-0.86191,0.00026,1.96374]
[1585947760744,95.37,6697.9,0.0,-0.86145,0.00026,1.9687]
[1585947765779,95.37,6698.95,0.0,-0.86117,0.00026,1.97173]
[1585947770815,95.35,6698.98,0.0,-0.86121,0.00026,1.97132]
[1585947775854,95.31,6699.09,0.0,-0.8613,0.00026,1.97055]
[1585947780883,95.27,6699.53,0.0,-0.86129,0.00026,1.97075]
[1585947785923,95.24,6701.0,0.0,-0.86102,0.00026,1.97382]
[1585947790952,95.24,6703.43,0.0,-0.86038,0.00026,1.98068]
[1585947795993,95.23,6705.32,0.0,-0.8599,0.00026,1.98584]
[1585947800018,95.22,6712.23,0.0,-0.85812,0.00026,2.00505]
[1585947801025,95.21,6713.35,0.0,-0.85784,0.00026,2.00803]
[1585947802032,95.2,6717.54,0.0,-0.85675,0.00027,2.01968]
[1585947803039,95.19,6718.31,0.0,-0.85657,0.00027,2.0216]
[1585947806057,95.16,6721.08,0.0,-0.85593,0.00027,2.02853]
[1585947809082,95.12,6724.57,0.0,-0.8551,0.00027,2.03747]
[1585947814114,95.06,6722.13,0.0,-0.85595,0.00027,2.02858]
[1585947819150,95.01,6719.89,0.0,-0.8567,0.00027,2.02078]
[1585947824187,94.96,6716.49,0.0,-0.85772,0.00027,2.00999]
[1585947829220,94.93,6714.01,0.0,-0.85847,0.00026,2.0021]
[1585947834255,94.91,6713.49,0.0,-0.85867,0.00026,2.00003]
[1585947835741,94.91,6713.75,0.0,-0.85861,0.00026,2.00063]
[1585947841304,94.88,6714.35,0.0,-0.85853,0.00026,2.00162]
[1585947841416,94.88,6714.35,0.0,-0.85853,0.00026,2.00162]
[1585947847348,94.85,6714.74,0.0,-0.85851,0.00026,2.00195]
[1585947852348,94.83,6714.49,0.0,-0.85864,0.00026,2.00063]
[1585947853473,94.82,6714.47,0.0,-0.85865,0.00026,2.00047]
[1585947857955,94.81,6713.46,0.0,-0.85897,0.00026,1.99716]
[1585947863460,94.79,6712.27,0.0,-0.85933,0.00026,1.99332]
[1585947868493,94.78,6711.38,0.0,-0.85959,0.00026,1.99052]
[1585947873529,94.77,6710.22,0.0,-0.85993,0.00026,1.98681]
[1585947878565,94.77,6709.96,0.0,-0.86001,0.00026,1.98597]
[1585947883601,94.77,6709.4,0.0,-0.86017,0.00026,1.98432]
[1585947888637,94.77,6709.04,0.0,-0.86026,0.00026,1.9833]
[1585947893669,94.77,6708.9,0.0,-0.8603,0.00026,1.98291]
[1585947898711,94.77,6708.81,0.0,-0.86032,0.00026,1.98266]
[1585947902735,94.77,6703.77,0.0,-0.86164,0.00026,1.96839]
[1585947903347,94.77,6709.86,0.0,-0.86003,0.00026,1.98575]
[1585947905761,94.77,6709.78,0.0,-0.86006,0.00026,1.98547]
[1585947910787,94.77,6709.18,0.0,-0.86022,0.00026,1.98374]
[1585947915829,94.77,6709.82,0.0,-0.86005,0.00026,1.98552]
[1585947920859,94.77,6708.83,0.0,-0.86032,0.00026,1.98266]
[1585947922878,94.77,6712.48,0.0,-0.85936,0.00026,1.99303]
[1585947923881,94.76,6709.15,0.0,-0.86024,0.00026,1.98351]
[1585947924347,94.76,6708.75,0.0,-0.86035,0.00026,1.98238]
[1585947929922,94.77,6708.64,0.0,-0.86037,0.00026,1.9821]
[1585947934962,94.77,6709.4,0.0,-0.86018,0.00026,1.98404]
[1585947939993,94.77,6709.22,0.0,-0.86023,0.00026,1.98352]
[1585947945028,94.77,6708.98,0.0,-0.86029,0.00026,1.98284]
[1585947950063,94.77,6708.94,0.0,-0.8603,0.00026,1.98276]
[1585947955102,94.73,6708.94,0.0,-0.86042,0.00026,1.98164]
[1585947960134,94.69,6709.22,0.0,-0.86046,0.00026,1.9813]
[1585947965170,94.65,6708.47,0.0,-0.86077,0.00026,1.97812]
[1585947970204,94.61,6708.33,0.0,-0.8609,0.00026,1.97678]
[1585947975240,94.58,6708.8,0.0,-0.86087,0.00026,1.97721]
[1585947980276,94.55,6707.72,0.0,-0.86125,0.00026,1.97328]
[1585947986316,94.51,6707.72,0.0,-0.86134,0.00026,1.97238]
[1585947991347,94.49,6707.94,0.0,-0.86137,0.00026,1.97203]
[1585948001423,94.44,6707.76,0.0,-0.86155,0.00026,1.9702]
[1585948006456,94.42,6707.62,0.0,-0.86165,0.00026,1.96919]
[1585948011489,94.4,6707.58,0.0,-0.86172,0.00026,1.9685]
[1585948016527,94.38,6707.2,0.0,-0.86188,0.00026,1.96688]
[1585948021562,94.36,6707.15,0.0,-0.86194,0.00026,1.96625]
[1585948026597,94.34,6707.92,0.0,-0.86179,0.00026,1.96797]
[1585948032348,94.32,6707.91,0.0,-0.86185,0.00026,1.96735]
[1585948037671,94.31,6707.9,0.0,-0.8619,0.00026,1.9669]
[1585948042711,94.29,6707.55,0.0,-0.86204,0.00026,1.96545]
[1585948048752,94.27,6708.02,0.0,-0.86196,0.00026,1.96629]
[1585948053787,94.26,6708.35,0.0,-0.86194,0.00026,1.96656]
[1585948058819,94.24,6708.64,0.0,-0.8619,0.00026,1.96696]
[1585948063856,94.23,6708.74,0.0,-0.86192,0.00026,1.96682]
[1585948068347,94.21,6713.7,0.0,-0.86066,0.00026,1.98045]
[1585948069241,94.21,6713.7,0.0,-0.86066,0.00026,1.98045]
[1585948073923,94.17,6717.59,0.0,-0.85974,0.00026,1.99056]
[1585948079966,94.12,6721.22,0.0,-0.85893,0.00027,1.99941]
[1585948081008,94.11,6721.33,0.0,-0.85893,0.00027,1.99944]
[1585948087015,94.05,6720.89,0.0,-0.85921,0.00027,1.99659]
[1585948092054,94.0,6721.94,0.0,-0.85907,0.00027,1.99828]
[1585948094368,93.98,6721.89,0.0,-0.85913,0.00027,1.99764]
[1585948100109,93.93,6723.48,0.0,-0.85887,0.00027,2.00068]
[1585948105142,93.88,6725.69,0.0,-0.85843,0.00027,2.00558]
[1585948110177,93.83,6724.85,0.0,-0.8588,0.00027,2.00175]
[1585948115218,93.77,6724.82,0.0,-0.85898,0.00027,1.99987]
[1585948117993,93.75,6723.16,0.0,-0.85947,0.00027,1.99464]
[1585948123269,93.71,6722.17,0.0,-0.85986,0.00027,1.99061]
[1585948128307,93.68,6721.94,0.0,-0.86001,0.00027,1.98908]
[1585948133338,93.65,6721.65,0.0,-0.86018,0.00027,1.9874]
[1585948138374,93.62,6721.07,0.0,-0.86041,0.00027,1.98499]
[1585948143409,93.6,6720.38,0.0,-0.86066,0.00027,1.98238]
[1585948148440,93.58,6720.62,0.0,-0.86066,0.00027,1.98245]
[1585948154489,93.55,6720.46,0.0,-0.86077,0.00027,1.98133]
[1585948159521,93.53,6720.26,0.0,-0.86088,0.00027,1.98021]
[1585948165566,93.51,6720.24,0.0,-0.86094,0.00027,1.9796]
[1585948170596,93.49,6720.19,0.0,-0.861,0.00027,1.97898]
[1585948175631,93.48,6720.11,0.0,-0.86108,0.00027,1.97807]
[1585948180670,93.46,6720.09,0.0,-0.86113,0.00027,1.97763]
[1585948185701,93.45,6720.58,0.0,-0.86104,0.00027,1.97862]
[1585948190736,93.44,6720.6,0.0,-0.86108,0.00027,1.97829]
[1585948196779,93.42,6720.96,0.0,-0.86103,0.00027,1.97884]
[1585948201816,93.4,6722.94,0.0,-0.86055,0.00027,1.98407]
[1585948206851,93.38,6723.58,0.0,-0.86044,0.00027,1.98535]
[1585948211885,93.36,6723.08,0.0,-0.86063,0.00027,1.98337]
[1585948218347,93.34,6723.37,0.0,-0.86062,0.00027,1.98349]
[1585948224348,93.32,6723.36,0.0,-0.86069,0.00027,1.98286]
[1585948230348,93.3,6723.19,0.0,-0.86079,0.00027,1.98184]
[1585948236055,93.28,6722.39,0.0,-0.86106,0.00027,1.9789]
[1585948241087,93.27,6721.56,0.0,-0.86131,0.00027,1.97621]
[1585948248139,93.26,6721.67,0.0,-0.86131,0.00027,1.97619]
[1585948253171,93.25,6721.74,0.0,-0.86132,0.00027,1.97616]
[1585948258210,93.24,6722.07,0.0,-0.86126,0.00027,1.97687]
[1585948263241,93.23,6722.0,0.0,-0.8613,0.00027,1.97642]
[1585948268276,93.23,6721.79,0.0,-0.86138,0.00027,1.9756]
[1585948274317,93.22,6722.01,0.0,-0.86135,0.00027,1.97598]
[1585948279353,93.21,6722.07,0.0,-0.86135,0.00027,1.97594]
[1585948287347,93.2,6722.21,0.0,-0.86135,0.00027,1.97602]
[1585948292448,93.19,6722.27,0.0,-0.86137,0.00027,1.97571]
[1585948297482,93.18,6722.32,0.0,-0.86137,0.00027,1.97569]
[1585948304527,93.17,6722.34,0.0,-0.8614,0.00027,1.97549]
[1585948309567,93.17,6722.57,0.0,-0.86135,0.00027,1.97597]
[1585948314601,93.16,6722.41,0.0,-0.86142,0.00027,1.97531]
[1585948320347,93.15,6722.5,0.0,-0.86141,0.00027,1.97543]
[1585948325677,93.15,6722.61,0.0,-0.8614,0.00027,1.97555]
[1585948332348,93.14,6722.41,0.0,-0.86147,0.00027,1.97479]
[1585948337763,93.14,6722.22,0.0,-0.86153,0.00027,1.9741]
[1585948342800,93.13,6721.99,0.0,-0.86161,0.00027,1.97333]
[1585948347833,93.13,6722.15,0.0,-0.86157,0.00027,1.97369]
[1585948352867,93.13,6722.26,0.0,-0.86157,0.00027,1.97366]
[1585948358909,93.12,6722.38,0.0,-0.86155,0.00027,1.97391]
[1585948363948,93.12,6721.9,0.0,-0.86168,0.00027,1.97244]
[1585948368978,93.12,6721.73,0.0,-0.86173,0.00027,1.97192]
[1585948374020,93.12,6721.8,0.0,-0.86172,0.00027,1.9721]
[1585948380348,93.12,6721.68,0.0,-0.86175,0.00027,1.97174]
[1585948386096,93.12,6721.61,0.0,-0.86177,0.00027,1.97153]
[1585948392347,93.11,6721.69,0.0,-0.86175,0.00027,1.97171]
[1585948398180,93.11,6721.56,0.0,-0.86179,0.00027,1.97133]
[1585948403219,93.11,6721.33,0.0,-0.86185,0.00027,1.97065]
[1585948408251,93.11,6721.38,0.0,-0.86184,0.00027,1.97081]
[1585948413284,93.11,6721.28,0.0,-0.86188,0.00027,1.97029]
[1585948418325,93.11,6721.4,0.0,-0.86185,0.00027,1.97062]
[1585948423359,93.11,6721.59,0.0,-0.8618,0.00027,1.97116]
[1585948428393,93.11,6721.36,0.0,-0.86186,0.00027,1.97051]
[1585948433428,93.11,6721.32,0.0,-0.86187,0.00027,1.9704]
[1585948438461,93.11,6721.2,0.0,-0.8619,0.00027,1.97006]
[1585948444507,93.12,6721.31,0.0,-0.86186,0.00027,1.97041]
[1585948451553,93.12,6721.37,0.0,-0.86185,0.00027,1.97061]
[1585948456592,93.12,6721.5,0.0,-0.86181,0.00027,1.97099]
[1585948461627,93.12,6721.34,0.0,-0.86185,0.00027,1.97052]
[1585948466661,93.12,6721.54,0.0,-0.8618,0.00027,1.97109]
[1585948471694,93.12,6721.98,0.0,-0.8617,0.00027,1.97209]
[1585948476729,93.11,6721.83,0.0,-0.86174,0.00027,1.97163]
[1585948481761,93.11,6721.76,0.0,-0.86177,0.00027,1.9714]
[1585948487808,93.11,6722.02,0.0,-0.8617,0.00027,1.97215]
[1585948492839,93.15,6721.68,0.0,-0.86167,0.00027,1.97229]
[1585948497874,93.23,6721.43,0.0,-0.86151,0.00027,1.97382]
[1585948502911,93.31,6721.75,0.0,-0.8612,0.00027,1.97685]
[1585948507942,93.38,6721.46,0.0,-0.86107,0.00027,1.97802]
[1585948511035,93.42,6721.77,0.0,-0.86087,0.00027,1.9801]
[1585948518017,93.47,6721.77,0.0,-0.86073,0.00027,1.98145]
[1585948523049,93.5,6721.97,0.0,-0.86061,0.00027,1.98264]
[1585948528086,93.52,6722.09,0.0,-0.86052,0.00027,1.98355]
[1585948533124,93.53,6721.77,0.0,-0.86057,0.00027,1.98291]
[1585948538154,93.55,6722.04,0.0,-0.86044,0.00027,1.98418]
[1585948543189,93.58,6722.12,0.0,-0.86035,0.00027,1.98512]
[1585948548223,93.64,6722.11,0.0,-0.86018,0.00027,1.98675]
[1585948553259,93.69,6721.75,0.0,-0.86012,0.00027,1.98726]
[1585948558292,93.75,6721.86,0.0,-0.85994,0.00027,1.98904]
[1585948563331,93.8,6722.07,0.0,-0.85974,0.00027,1.99102]
[1585948568364,93.84,6722.25,0.0,-0.85955,0.00027,1.99283]
[1585948573397,93.89,6722.41,0.0,-0.85938,0.00027,1.99453]
[1585948578439,93.93,6722.42,0.0,-0.85926,0.00027,1.99573]
[1585948583472,93.97,6722.4,0.0,-0.85915,0.00027,1.99676]
[1585948588506,94.01,6722.4,0.0,-0.85904,0.00027,1.99782]
[1585948593539,94.05,6722.62,0.0,-0.8589,0.00027,1.99917]
[1585948598595,94.08,6722.45,0.0,-0.85884,0.00027,1.99965]
[1585948603610,94.11,6722.7,0.0,-0.85868,0.00027,2.00125]
[1585948608648,94.14,6722.36,0.0,-0.85869,0.00027,2.00111]
[1585948613679,94.17,6721.91,0.0,-0.85872,0.00027,2.00067]
[1585948618715,94.2,6721.82,0.0,-0.85866,0.00027,2.00123]
[1585948623749,94.24,6721.61,0.0,-0.85861,0.00027,2.0016]
[1585948629348,94.27,6721.62,0.0,-0.85853,0.00027,2.00239]
[1585948634827,94.3,6721.85,0.0,-0.85838,0.00027,2.00392]
[1585948639865,94.32,6721.78,0.0,-0.85833,0.00027,2.00437]
[1585948644897,94.35,6721.97,0.0,-0.85821,0.00027,2.00554]
[1585948649936,94.37,6722.04,0.0,-0.85813,0.00027,2.00632]
[1585948654968,94.39,6722.01,0.0,-0.8581,0.00027,2.00654]
[1585948660004,94.41,6720.76,0.0,-0.85837,0.00027,2.00352]
[1585948665043,94.43,6719.94,0.0,-0.85852,0.00027,2.00185]
[1585948666348,94.44,6720.02,0.0,-0.85849,0.00027,2.00221]
[1585948667596,94.44,6719.96,0.0,-0.85849,0.00027,2.00216]
[1585948673096,94.47,6719.42,0.0,-0.85855,0.00027,2.00142]
[1585948678132,94.49,6719.46,0.0,-0.85847,0.00027,2.00218]
[1585948683165,94.52,6718.74,0.0,-0.8586,0.00027,2.00078]
[1585948688200,94.54,6718.4,0.0,-0.85862,0.00027,2.00047]
[1585948693234,94.57,6718.35,0.0,-0.85856,0.00027,2.001]
[1585948698268,94.59,6718.36,0.0,-0.8585,0.00027,2.00164]
[1585948703304,94.61,6718.36,0.0,-0.85843,0.00027,2.00222]
[1585948708337,94.63,6716.83,0.0,-0.85877,0.00027,1.99851]
[1585948710248,94.64,6716.78,0.0,-0.85877,0.00027,1.9985]
[1585948710573,94.64,6715.3,0.0,-0.85915,0.00026,1.99443]
[1585948716394,94.68,6712.87,0.0,-0.8597,0.00026,1.98836]
[1585948717024,94.68,6712.87,0.0,-0.8597,0.00026,1.98836]
[1585948722440,94.69,6711.9,0.0,-0.85992,0.00026,1.9859]
[1585948727477,94.69,6711.47,0.0,-0.86004,0.00026,1.98466]
[1585948732510,94.69,6711.07,0.0,-0.86015,0.00026,1.98352]
[1585948737546,94.69,6710.67,0.0,-0.86025,0.00026,1.9824]
[1585948742579,94.7,6710.65,0.0,-0.86025,0.00026,1.98243]
[1585948747615,94.7,6709.86,0.0,-0.86045,0.00026,1.98024]
[1585948752647,94.7,6710.2,0.0,-0.86035,0.00026,1.98131]
[1585948757686,94.71,6708.98,0.0,-0.86065,0.00026,1.978]
[1585948762725,94.71,6708.1,0.0,-0.86087,0.00026,1.97567]
[1585948767754,94.72,6709.17,0.0,-0.86057,0.00026,1.9789]
[1585948772789,94.73,6708.59,0.0,-0.86071,0.00026,1.9772]
[1585948777822,94.73,6708.61,0.0,-0.86069,0.00026,1.97744]
[1585948780988,94.74,6709.08,0.0,-0.86055,0.00026,1.97887]
[1585948786885,94.75,6708.78,0.0,-0.86061,0.00026,1.97824]
[1585948791922,94.75,6708.56,0.0,-0.86065,0.00026,1.9778]
[1585948796956,94.76,6708.4,0.0,-0.86067,0.00026,1.97753]
[1585948802002,94.76,6708.19,0.0,-0.86071,0.00026,1.97711]
[1585948804556,94.77,6708.13,0.0,-0.86072,0.00026,1.97701]
[1585948810045,94.77,6707.69,0.0,-0.86081,0.00026,1.97597]
[1585948815083,94.78,6707.71,0.0,-0.86079,0.00026,1.97622]
[1585948820120,94.79,6707.84,0.0,-0.86073,0.00026,1.97678]
[1585948821672,94.79,6707.89,0.0,-0.86072,0.00026,1.97697]
[1585948827170,94.8,6708.9,0.0,-0.86043,0.00026,1.97998]
[1585948832202,94.8,6709.33,0.0,-0.86033,0.00026,1.98102]
[1585948837248,94.8,6709.25,0.0,-0.86035,0.00026,1.98082]
[1585948842347,94.8,6709.56,0.0,-0.86026,0.00026,1.98176]
[1585948846941,94.8,6709.67,0.0,-0.86023,0.00026,1.98208]
[1585948852343,94.8,6711.14,0.0,-0.85985,0.00026,1.98615]
[1585948857348,94.79,6711.25,0.0,-0.85984,0.00026,1.98631]
[1585948863347,94.79,6711.45,0.0,-0.8598,0.00026,1.98673]
[1585948868456,94.78,6711.61,0.0,-0.85977,0.00026,1.98707]
[1585948873490,94.78,6712.03,0.0,-0.85968,0.00026,1.98811]
[1585948873629,94.78,6712.03,0.0,-0.85968,0.00026,1.98811]
[1585948879533,94.77,6712.1,0.0,-0.85968,0.00026,1.98808]
[1585948884571,94.76,6712.02,0.0,-0.85972,0.00026,1.9877]
[1585948889603,94.76,6712.07,0.0,-0.85972,0.00026,1.98769]
[1585948894636,94.75,6712.51,0.0,-0.85964,0.00026,1.98853]
[1585948899677,94.75,6712.94,0.0,-0.85954,0.00026,1.98958]
[1585948904655,94.74,6712.46,0.0,-0.85968,0.00026,1.98805]
[1585948909745,94.73,6712.51,0.0,-0.85969,0.00026,1.98801]
[1585948914781,94.73,6712.56,0.0,-0.85969,0.00026,1.988]
[1585948919815,94.72,6712.56,0.0,-0.85971,0.00026,1.98785]
[1585948925857,94.72,6712.53,0.0,-0.85973,0.00026,1.9876]
[1585948930890,94.71,6712.61,0.0,-0.85972,0.00026,1.98769]
[1585948935926,94.71,6712.93,0.0,-0.85965,0.00026,1.98847]
[1585948940961,94.7,6712.97,0.0,-0.85966,0.00026,1.98844]
[1585948945995,94.7,6712.96,0.0,-0.85968,0.00026,1.98826]
[1585948951034,94.69,6713.05,0.0,-0.85968,0.00026,1.98812]
[1585948956066,94.69,6712.99,0.0,-0.85971,0.00026,1.98785]
[1585948961101,94.68,6712.78,0.0,-0.85978,0.00026,1.98713]
[1585948966138,94.68,6712.86,0.0,-0.85977,0.00026,1.98724]
[1585948971346,94.68,6712.75,0.0,-0.85981,0.00026,1.98685]
[1585948977348,94.67,6712.72,0.0,-0.85983,0.00026,1.98666]
[1585948983255,94.67,6712.64,0.0,-0.85986,0.00026,1.98633]
[1585948988292,94.67,6713.05,0.0,-0.85975,0.00026,1.98744]
[1585948993327,94.66,6713.14,0.0,-0.85974,0.00026,1.98761]
[1585948998347,94.66,6712.87,0.0,-0.85982,0.00026,1.98675]
[1585949003399,94.66,6712.95,0.0,-0.85981,0.00026,1.98689]
[1585949005758,94.66,6712.77,0.0,-0.85986,0.00026,1.98636]
[1585949011455,94.65,6712.56,0.0,-0.85993,0.00026,1.98548]
[1585949016486,94.65,6712.38,0.0,-0.85998,0.00026,1.98493]
[1585949021525,94.65,6712.95,0.0,-0.85983,0.00026,1.98652]
[1585949026559,94.65,6712.96,0.0,-0.85984,0.00026,1.98647]
[1585949031590,94.65,6713.11,0.0,-0.85981,0.00026,1.98684]
[1585949036629,94.64,6712.92,0.0,-0.85986,0.00026,1.98625]
[1585949041663,94.64,6712.77,0.0,-0.85991,0.00026,1.98578]
[1585949046698,94.64,6713.12,0.0,-0.85982,0.00026,1.98674]
[1585949051733,94.64,6713.21,0.0,-0.8598,0.00026,1.98691]
[1585949056769,94.64,6713.29,0.0,-0.85979,0.00026,1.98708]
[1585949061805,94.63,6712.91,0.0,-0.85989,0.00026,1.98595]
[1585949066836,94.63,6712.84,0.0,-0.85992,0.00026,1.98571]
[1585949072878,94.63,6712.75,0.0,-0.85996,0.00026,1.98519]
[1585949078925,94.63,6712.71,0.0,-0.85997,0.00026,1.98506]
[1585949083955,94.63,6712.63,0.0,-0.85999,0.00026,1.98484]
[1585949088991,94.61,6712.66,0.0,-0.86005,0.00026,1.98426]
[1585949094023,94.57,6712.3,0.0,-0.86026,0.00026,1.98216]
[1585949099064,94.53,6712.24,0.0,-0.86038,0.00026,1.98099]
[1585949104097,94.5,6712.31,0.0,-0.86046,0.00026,1.98024]
[1585949109347,94.46,6712.26,0.0,-0.86058,0.00026,1.97899]
[1585949115172,94.43,6713.39,0.0,-0.86037,0.00026,1.98136]
[1585949120211,94.43,6714.18,0.0,-0.86015,0.00026,1.98376]
[1585949125244,94.44,6713.76,0.0,-0.86024,0.00026,1.98274]
[1585949130280,94.44,6713.69,0.0,-0.86024,0.00026,1.98271]
[1585949135314,94.45,6713.73,0.0,-0.86023,0.00026,1.98277]
[1585949140349,94.46,6713.86,0.0,-0.86018,0.00026,1.98327]
[1585949145384,94.46,6713.75,0.0,-0.86019,0.00026,1.98311]
[1585949150422,94.47,6713.32,0.0,-0.86029,0.00026,1.98202]
[1585949155454,94.47,6713.6,0.0,-0.8602,0.00026,1.98297]
[1585949160486,94.48,6713.85,0.0,-0.86012,0.00026,1.98381]
[1585949165524,94.48,6713.97,0.0,-0.86008,0.00026,1.98426]
[1585949170562,94.48,6714.06,0.0,-0.86005,0.00026,1.98459]
[1585949175593,94.49,6714.57,0.0,-0.8599,0.00026,1.98612]
[1585949180632,94.49,6714.63,0.0,-0.85989,0.00026,1.9863]
[1585949185665,94.49,6714.49,0.0,-0.85992,0.00026,1.98594]
[1585949190697,94.49,6714.41,0.0,-0.85994,0.00026,1.98575]
[1585949196347,94.49,6714.43,0.0,-0.85994,0.00026,1.9856]
[1585949201774,94.49,6714.77,0.0,-0.85985,0.00026,1.98659]
[1585949206810,94.49,6715.26,0.0,-0.85972,0.00026,1.98801]
[1585949211844,94.49,6714.91,0.0,-0.85981,0.00026,1.98701]
[1585949216882,94.49,6715.54,0.0,-0.85965,0.00026,1.98874]
[1585949221915,94.49,6715.5,0.0,-0.85967,0.00026,1.98857]
[1585949226953,94.49,6715.64,0.0,-0.85964,0.00026,1.98892]
[1585949231988,94.48,6715.74,0.0,-0.85962,0.00026,1.98913]
[1585949237020,94.48,6716.87,0.0,-0.85933,0.00026,1.99221]
[1585949242060,94.47,6717.45,0.0,-0.8592,0.00027,1.99367]
[1585949247091,94.46,6718.76,0.0,-0.85887,0.00027,1.99715]
[1585949252129,94.45,6720.44,0.0,-0.85848,0.00027,2.00133]
[1585949257166,94.43,6719.41,0.0,-0.85882,0.00027,1.9978]
[1585949262198,94.42,6719.83,0.0,-0.85874,0.00027,1.99868]
[1585949267232,94.4,6720.43,0.0,-0.85861,0.00027,2.00004]
[1585949272266,94.39,6721.03,0.0,-0.85849,0.00027,2.00138]
[1585949277304,94.38,6721.52,0.0,-0.85841,0.00027,2.00235]
[1585949282340,94.36,6722.09,0.0,-0.8583,0.00027,2.00352]
[1585949287371,94.34,6722.3,0.0,-0.85829,0.00027,2.00366]
[1585949292409,94.33,6722.59,0.0,-0.85826,0.00027,2.00403]
[1585949297442,94.31,6722.85,0.0,-0.85824,0.00027,2.00431]
[1585949302476,94.29,6723.08,0.0,-0.85823,0.00027,2.0045]
[1585949307517,94.27,6723.69,0.0,-0.85812,0.00027,2.0057]
[1585949312547,94.25,6723.72,0.0,-0.85818,0.00027,2.00508]
[1585949317581,94.24,6723.8,0.0,-0.85821,0.00027,2.00482]
[1585949322623,94.22,6723.9,0.0,-0.85823,0.00027,2.00468]
[1585949327652,94.21,6723.76,0.0,-0.85831,0.00027,2.00385]
[1585949332687,94.19,6724.68,0.0,-0.85811,0.00027,2.00604]
[1585949337726,94.17,6724.28,0.0,-0.85826,0.00027,2.00447]
[1585949342761,94.16,6725.75,0.0,-0.85792,0.00027,2.00821]
[1585949348800,94.13,6726.52,0.0,-0.85777,0.00027,2.00981]
[1585949353834,94.11,6727.77,0.0,-0.8575,0.00027,2.01282]
[1585949358870,94.09,6728.38,0.0,-0.8574,0.00027,2.0139]
[1585949363907,94.07,6728.32,0.0,-0.85749,0.00027,2.01309]
[1585949368940,94.04,6729.01,0.0,-0.85737,0.00027,2.01444]
[1585949373978,94.02,6729.0,0.0,-0.85745,0.00027,2.01351]
[1585949379009,94.0,6729.04,0.0,-0.8575,0.00027,2.01304]
[1585949385348,93.97,6729.23,0.0,-0.85752,0.00027,2.01288]
[1585949391098,93.95,6729.97,0.0,-0.8574,0.00027,2.01431]
[1585949396130,93.93,6730.45,0.0,-0.85733,0.00027,2.01509]
[1585949401165,93.9,6730.86,0.0,-0.85728,0.00027,2.01567]
[1585949406201,93.88,6731.38,0.0,-0.85721,0.00027,2.01652]
[1585949411233,93.86,6731.99,0.0,-0.85712,0.00027,2.01761]
[1585949416272,93.83,6732.1,0.0,-0.85715,0.00027,2.01728]
[1585949421303,93.81,6732.31,0.0,-0.85716,0.00027,2.01724]
[1585949426348,93.79,6732.44,0.0,-0.85719,0.00027,2.01699]
[1585949431377,93.77,6732.73,0.0,-0.85719,0.00027,2.01698]
[1585949439347,93.73,6732.83,0.0,-0.85726,0.00027,2.01636]
[1585949445347,93.71,6732.89,0.0,-0.85731,0.00027,2.01587]
[1585949450510,93.69,6732.73,0.0,-0.85741,0.00027,2.01488]
[1585949455542,93.67,6732.67,0.0,-0.85748,0.00027,2.01426]
[1585949461587,93.65,6732.13,0.0,-0.85768,0.00027,2.0122]
[1585949466623,93.64,6732.15,0.0,-0.85771,0.00027,2.01187]
[1585949471658,93.63,6730.78,0.0,-0.85811,0.00027,2.00761]
[1585949476695,93.62,6729.79,0.0,-0.8584,0.00027,2.00454]
[1585949481730,93.62,6729.18,0.0,-0.85858,0.00027,2.00267]
[1585949486762,93.61,6730.65,0.0,-0.85819,0.00027,2.00682]
[1585949491796,93.6,6732.09,0.0,-0.85784,0.00027,2.01047]
[1585949497840,93.59,6732.17,0.0,-0.85786,0.00027,2.01034]
[1585949502876,93.58,6732.12,0.0,-0.8579,0.00027,2.0099]
[1585949507907,93.57,6732.0,0.0,-0.85797,0.00027,2.00927]
[1585949512950,93.56,6731.74,0.0,-0.85806,0.00027,2.00828]
[1585949517980,93.55,6731.68,0.0,-0.8581,0.00027,2.00791]
[1585949523014,93.55,6731.68,0.0,-0.85812,0.00027,2.00771]
[1585949528051,93.54,6732.71,0.0,-0.85786,0.00027,2.01047]
[1585949533084,93.53,6731.96,0.0,-0.85809,0.00027,2.00806]
[1585949538121,93.52,6731.27,0.0,-0.85829,0.00027,2.00592]
[1585949543158,93.52,6731.53,0.0,-0.85824,0.00027,2.00653]
[1585949548195,93.51,6731.32,0.0,-0.85831,0.00027,2.0058]
[1585949553229,93.51,6731.63,0.0,-0.85825,0.00027,2.00632]
[1585949558263,93.5,6732.57,0.0,-0.85802,0.00027,2.00884]
[1585949563298,93.5,6732.25,0.0,-0.85812,0.00027,2.00777]
[1585949568331,93.49,6731.44,0.0,-0.85835,0.00027,2.00531]
[1585949573367,93.49,6731.43,0.0,-0.85836,0.00027,2.00519]
[1585949578402,93.49,6731.4,0.0,-0.85838,0.00027,2.00501]
[1585949583438,93.48,6731.98,0.0,-0.85824,0.00027,2.00657]
[1585949588475,93.48,6731.45,0.0,-0.85839,0.00027,2.00495]
[1585949593510,93.48,6731.37,0.0,-0.85842,0.00027,2.00464]
[1585949598543,93.47,6731.46,0.0,-0.8584,0.00027,2.00484]
[1585949603579,93.47,6731.34,0.0,-0.85844,0.00027,2.00444]
[1585949608613,93.47,6731.63,0.0,-0.85837,0.00027,2.0052]
[1585949613651,93.47,6731.52,0.0,-0.85842,0.00027,2.00455]
[1585949618687,93.46,6731.99,0.0,-0.8583,0.00027,2.00585]
[1585949623721,93.46,6732.15,0.0,-0.85827,0.00027,2.0062]
[1585949628755,93.46,6732.1,0.0,-0.85829,0.00027,2.00597]
[1585949633789,93.45,6732.36,0.0,-0.85823,0.00027,2.00661]
[1585949638827,93.45,6732.14,0.0,-0.8583,0.00027,2.00586]
[1585949643865,93.44,6732.95,0.0,-0.8581,0.00027,2.00806]
[1585949648901,93.44,6732.78,0.0,-0.85816,0.00027,2.0074]
[1585949653935,93.43,6732.94,0.0,-0.85813,0.00027,2.00771]
[1585949658971,93.43,6733.03,0.0,-0.85813,0.00027,2.00781]
[1585949664008,93.42,6733.18,0.0,-0.8581,0.00027,2.00811]
[1585949669042,93.42,6733.74,0.0,-0.85797,0.00027,2.00954]
[1585949675085,93.41,6733.63,0.0,-0.85803,0.00027,2.00879]
[1585949680115,93.4,6733.81,0.0,-0.858,0.00027,2.00914]
[1585949685152,93.4,6733.69,0.0,-0.85805,0.00027,2.00864]
[1585949691193,93.39,6734.17,0.0,-0.85794,0.00027,2.00983]
[1585949697348,93.38,6734.16,0.0,-0.85797,0.00027,2.00959]
[1585949703287,93.37,6734.37,0.0,-0.85793,0.00027,2.00996]
[1585949708313,93.37,6734.24,0.0,-0.85798,0.00027,2.00944]
[1585949713349,93.36,6734.26,0.0,-0.858,0.00027,2.00934]
[1585949718382,93.36,6733.97,0.0,-0.85809,0.00027,2.00837]
[1585949723421,93.35,6733.88,0.0,-0.85813,0.00027,2.00798]
[1585949728452,93.35,6734.39,0.0,-0.858,0.00027,2.00932]
[1585949733492,93.34,6735.3,0.0,-0.85779,0.00027,2.01152]
[1585949738524,93.33,6735.78,0.0,-0.85768,0.00027,2.01266]
[1585949743560,93.33,6735.85,0.0,-0.85769,0.00027,2.01263]
[1585949748597,93.32,6737.17,0.0,-0.85736,0.00027,2.01617]
[1585949753631,93.3,6737.49,0.0,-0.85731,0.00027,2.01675]
[1585949758665,93.29,6737.94,0.0,-0.85723,0.00027,2.01764]
[1585949763702,93.28,6738.25,0.0,-0.85719,0.00027,2.01814]
[1585949768737,93.26,6740.37,0.0,-0.85666,0.00027,2.0238]
[1585949773770,93.19,6742.45,0.0,-0.85628,0.00027,2.02807]
[1585949775346,93.17,6745.91,0.0,-0.85542,0.00027,2.03731]
[1585949779815,93.11,6748.17,0.0,-0.85498,0.00027,2.04217]
[1585949784853,93.03,6748.59,0.0,-0.85509,0.00027,2.0412]
[1585949789883,92.95,6749.24,0.0,-0.85514,0.00027,2.04099]
[1585949794916,92.88,6748.37,0.0,-0.8556,0.00027,2.03622]
[1585949799961,92.81,6748.73,0.0,-0.8557,0.00027,2.03539]
[1585949804991,92.75,6748.81,0.0,-0.85586,0.00027,2.03382]
[1585949810024,92.68,6748.35,0.0,-0.85617,0.00027,2.0308]
[1585949815058,92.63,6746.47,0.0,-0.85684,0.00027,2.02379]
[1585949820095,92.57,6746.22,0.0,-0.85708,0.00027,2.02141]
[1585949825128,92.52,6746.37,0.0,-0.85717,0.00027,2.02062]
[1585949830164,92.48,6746.48,0.0,-0.85727,0.00027,2.0197]
[1585949835198,92.44,6746.85,0.0,-0.85729,0.00027,2.01959]
[1585949840237,92.39,6747.69,0.0,-0.85719,0.00027,2.02086]
[1585949845273,92.35,6748.73,0.0,-0.85703,0.00027,2.02268]
[1585949850308,92.31,6749.05,0.0,-0.85707,0.00027,2.02241]
[1585949855339,92.27,6749.46,0.0,-0.85709,0.00027,2.02217]
[1585949860372,92.22,6749.32,0.0,-0.85725,0.00027,2.0206]
[1585949865412,92.18,6750.95,0.0,-0.85693,0.00027,2.02424]
[1585949870444,92.14,6752.11,0.0,-0.85673,0.00027,2.02642]
[1585949875479,92.1,6752.49,0.0,-0.85676,0.00027,2.02628]
[1585949880518,92.05,6752.5,0.0,-0.85688,0.00027,2.02511]
[1585949885547,92.01,6752.5,0.0,-0.857,0.00027,2.02399]
[1585949890585,91.97,6752.56,0.0,-0.8571,0.00027,2.02307]
[1585949895625,91.94,6753.32,0.0,-0.857,0.00027,2.02425]
[1585949899969,91.91,6753.19,0.0,-0.85712,0.00027,2.02302]
[1585949901399,91.89,6753.44,0.0,-0.8571,0.00027,2.02334]
[1585949906697,91.86,6753.52,0.0,-0.85718,0.00027,2.0226]
[1585949911732,91.82,6753.8,0.0,-0.85722,0.00027,2.02221]
[1585949916765,91.82,6753.47,0.0,-0.85731,0.00027,2.02125]
[1585949921802,91.83,6753.77,0.0,-0.8572,0.00027,2.02235]
[1585949926836,91.84,6753.4,0.0,-0.85728,0.00027,2.0215]
[1585949931876,91.85,6753.35,0.0,-0.85727,0.00027,2.02156]
[1585949936908,91.85,6753.6,0.0,-0.85718,0.00027,2.02246]
[1585949941941,91.86,6752.74,0.0,-0.85739,0.00027,2.02019]
[1585949946980,91.87,6752.13,0.0,-0.85753,0.00027,2.01868]
[1585949949466,91.88,6751.78,0.0,-0.85761,0.00027,2.01783]
[1585949954241,91.88,6751.21,0.0,-0.85776,0.00027,2.01617]
[1585949960067,91.85,6750.48,0.0,-0.85805,0.00027,2.01321]
[1585949965104,91.82,6750.36,0.0,-0.85815,0.00027,2.01219]
[1585949970145,91.82,6750.95,0.0,-0.85801,0.00027,2.01373]
[1585949975177,91.83,6751.0,0.0,-0.85799,0.00027,2.01388]
[1585949980210,91.8,6750.66,0.0,-0.85814,0.00027,2.01226]
[1585949985242,91.78,6750.26,0.0,-0.85833,0.00027,2.0104]
[1585949990277,91.76,6750.74,0.0,-0.85825,0.00027,2.01126]
[1585949995315,91.74,6750.37,0.0,-0.85841,0.00027,2.00961]
[1585950000353,91.72,6750.45,0.0,-0.85844,0.00027,2.00934]
[1585950005383,91.7,6750.29,0.0,-0.85853,0.00027,2.0084]
[1585950010418,91.69,6750.11,0.0,-0.85863,0.00027,2.00745]
[1585950015456,91.68,6750.1,0.0,-0.85867,0.00027,2.00703]
[1585950020491,91.66,6749.84,0.0,-0.85878,0.00027,2.0059]
[1585950025531,91.65,6750.33,0.0,-0.85868,0.00027,2.00699]
[1585950030563,91.64,6750.5,0.0,-0.85867,0.00027,2.00712]
[1585950035599,91.62,6750.74,0.0,-0.85866,0.00027,2.00723]
[1585950040631,91.61,6749.74,0.0,-0.85897,0.00027,2.00396]
[1585950045669,91.6,6749.5,0.0,-0.85906,0.00027,2.00303]
[1585950050703,91.6,6749.25,0.0,-0.85915,0.00027,2.00206]
[1585950055739,91.59,6749.47,0.0,-0.85911,0.00027,2.00251]
[1585950060775,91.58,6749.11,0.0,-0.85923,0.00027,2.00128]
[1585950065808,91.58,6749.15,0.0,-0.85923,0.00027,2.00124]
[1585950070844,91.57,6748.91,0.0,-0.85931,0.00027,2.00042]
[1585950075876,91.57,6748.46,0.0,-0.85944,0.00027,1.99898]
[1585950080913,91.56,6749.0,0.0,-0.85931,0.00027,2.00046]
[1585950085947,91.56,6748.81,0.0,-0.85937,0.00027,1.99978]
[1585950090983,91.56,6748.82,0.0,-0.85938,0.00027,1.99973]
[1585950096016,91.55,6748.12,0.0,-0.85959,0.00027,1.99735]
[1585950101054,91.55,6748.69,0.0,-0.85944,0.00027,1.99895]
[1585950106091,91.55,6748.67,0.0,-0.85945,0.00027,1.99884]
[1585950111121,91.55,6748.56,0.0,-0.85949,0.00027,1.99846]
[1585950116157,91.55,6748.48,0.0,-0.85952,0.00027,1.99816]
[1585950121195,91.54,6748.26,0.0,-0.85958,0.00027,1.99746]
[1585950126347,91.54,6748.23,0.0,-0.85959,0.00027,1.99736]
[1585950132272,91.54,6748.47,0.0,-0.85953,0.00027,1.998]
[1585950137305,91.59,6748.31,0.0,-0.85944,0.00027,1.99886]
[1585950142340,91.63,6747.85,0.0,-0.85945,0.00027,1.99859]
[1585950147347,91.66,6748.44,0.0,-0.85919,0.00027,2.0013]
[1585950152410,91.7,6748.45,0.0,-0.8591,0.00027,2.00204]
[1585950157447,91.73,6748.21,0.0,-0.85906,0.00027,2.00244]
[1585950162483,91.77,6747.88,0.0,-0.85906,0.00027,2.00234]
[1585950167512,91.8,6748.07,0.0,-0.85891,0.00027,2.00375]
[1585950172555,91.82,6747.93,0.0,-0.85887,0.00027,2.00413]
[1585950177587,91.85,6748.19,0.0,-0.85872,0.00027,2.00565]
[1585950182620,91.88,6748.04,0.0,-0.85869,0.00027,2.00593]
[1585950187657,91.9,6748.08,0.0,-0.8586,0.00027,2.00674]
[1585950192694,91.92,6747.81,0.0,-0.85861,0.00027,2.00662]
[1585950195892,91.94,6747.58,0.0,-0.85863,0.00027,2.0063]
[1585950201751,91.97,6747.22,0.0,-0.85865,0.00027,2.00605]
[1585950206785,91.99,6746.83,0.0,-0.85869,0.00027,2.00554]
[1585950211823,92.01,6746.93,0.0,-0.85861,0.00027,2.0062]
[1585950216858,92.03,6747.19,0.0,-0.85848,0.00027,2.00756]
[1585950221892,92.05,6747.36,0.0,-0.85838,0.00027,2.00859]
[1585950226931,92.07,6747.39,0.0,-0.85832,0.00027,2.00918]
[1585950232968,92.09,6747.58,0.0,-0.85821,0.00027,2.0103]
[1585950238009,92.11,6747.22,0.0,-0.85826,0.00027,2.00971]
[1585950243038,92.12,6746.8,0.0,-0.85832,0.00027,2.00896]
[1585950248076,92.14,6746.74,0.0,-0.85829,0.00027,2.00925]
[1585950254117,92.16,6747.1,0.0,-0.85814,0.00027,2.01079]
[1585950259156,92.17,6746.83,0.0,-0.85817,0.00027,2.01044]
[1585950264187,92.18,6747.17,0.0,-0.85804,0.00027,2.01178]
[1585950269220,92.2,6746.92,0.0,-0.85807,0.00027,2.0114]
[1585950274257,92.21,6746.94,0.0,-0.85804,0.00027,2.01157]
[1585950279291,92.22,6747.29,0.0,-0.85792,0.00027,2.0129]
[1585950284330,92.23,6748.7,0.0,-0.85751,0.00027,2.01722]
[1585950287047,92.23,6748.86,0.0,-0.85746,0.00027,2.01775]
[1585950292384,92.23,6750.07,0.0,-0.85712,0.00027,2.02133]
[1585950297418,92.23,6750.67,0.0,-0.85696,0.00027,2.02306]
[1585950302455,92.23,6750.73,0.0,-0.85695,0.00027,2.02321]
[1585950307488,92.23,6751.16,0.0,-0.85683,0.00027,2.02441]
[1585950312524,92.23,6751.36,0.0,-0.85679,0.00027,2.02493]
[1585950317558,92.23,6751.82,0.0,-0.85667,0.00027,2.02619]
[1585950322594,92.22,6751.36,0.0,-0.85681,0.00027,2.02473]
[1585950327629,92.22,6752.18,0.0,-0.85659,0.00027,2.027]
[1585950332664,92.21,6752.42,0.0,-0.85656,0.00027,2.02729]
[1585950337701,92.2,6753.67,0.0,-0.85624,0.00027,2.03076]
[1585950341153,92.2,6755.12,0.0,-0.85586,0.00027,2.03482]
[1585950346761,92.18,6756.13,0.0,-0.85563,0.00028,2.03725]
[1585950351797,92.16,6757.02,0.0,-0.85544,0.00028,2.03933]
[1585950356834,92.14,6757.12,0.0,-0.85547,0.00028,2.03912]
[1585950357914,92.14,6757.19,0.0,-0.85546,0.00028,2.03923]
[1585950362874,92.15,6760.27,0.0,-0.85458,0.00028,2.04852]
[1585950367917,92.16,6761.45,0.0,-0.85423,0.00028,2.05221]
[1585950372944,92.17,6761.51,0.0,-0.85419,0.00028,2.05257]
[1585950377983,92.17,6761.64,0.0,-0.85413,0.00028,2.05314]
[1585950383019,92.18,6761.57,0.0,-0.85413,0.00028,2.05313]
[1585950388050,92.19,6761.25,0.0,-0.8542,0.00028,2.05235]
[1585950393082,92.19,6760.86,0.0,-0.85431,0.00028,2.05116]
[1585950398122,92.2,6760.38,0.0,-0.85441,0.00028,2.04998]
[1585950403157,92.18,6758.2,0.0,-0.85507,0.00028,2.0431]
[1585950403995,92.18,6758.2,0.0,-0.85507,0.00028,2.0431]
[1585950404143,92.18,6758.2,0.0,-0.85507,0.00028,2.0431]
[1585950408711,92.16,6756.62,0.0,-0.85556,0.00028,2.03794]
[1585950414232,92.14,6756.3,0.0,-0.85571,0.00028,2.03647]
[1585950419266,92.13,6757.15,0.0,-0.85552,0.00028,2.0385]
[1585950424302,92.11,6757.08,0.0,-0.85559,0.00028,2.03783]
[1585950429337,92.1,6756.09,0.0,-0.85591,0.00027,2.03452]
[1585950434371,92.08,6755.8,0.0,-0.85602,0.00027,2.03335]
[1585950439410,92.07,6755.7,0.0,-0.85608,0.00027,2.0328]
[1585950444442,92.07,6754.79,0.0,-0.85635,0.00027,2.02992]
[1585950449479,92.06,6755.49,0.0,-0.85618,0.00027,2.03177]
[1585950454515,92.05,6755.22,0.0,-0.85629,0.00027,2.03052]
[1585950459549,92.04,6755.06,0.0,-0.85635,0.00027,2.02987]
[1585950464581,92.04,6755.54,0.0,-0.85624,0.00027,2.03108]
[1585950469620,92.03,6755.36,0.0,-0.8563,0.00027,2.0304]
[1585950474655,92.03,6755.06,0.0,-0.8564,0.00027,2.02937]
[1585950479689,92.02,6754.9,0.0,-0.85646,0.00027,2.02878]
[1585950484721,92.02,6753.85,0.0,-0.85676,0.00027,2.02564]
[1585950489760,92.02,6753.46,0.0,-0.85686,0.00027,2.02452]
[1585950494793,92.02,6753.12,0.0,-0.85695,0.00027,2.02358]
[1585950499479,92.02,6752.88,0.0,-0.85701,0.00027,2.02292]
[1585950504861,92.03,6752.56,0.0,-0.85709,0.00027,2.02207]
[1585950509900,92.03,6752.35,0.0,-0.85713,0.00027,2.02156]
[1585950514935,92.04,6751.57,0.0,-0.85735,0.00027,2.0192]
[1585950519971,92.04,6750.71,0.0,-0.85756,0.00027,2.01688]
[1585950525003,92.05,6750.46,0.0,-0.8576,0.00027,2.01642]
[1585950530040,92.06,6750.61,0.0,-0.85753,0.00027,2.01712]
[1585950535072,92.07,6749.05,0.0,-0.85793,0.00027,2.01287]
[1585950538993,92.08,6748.24,0.0,-0.85812,0.00027,2.01075]
[1585950544136,92.1,6745.36,0.0,-0.85884,0.00027,2.00301]
[1585950546802,92.11,6743.88,0.0,-0.85921,0.00027,1.99898]
[1585950549325,92.13,6742.19,0.0,-0.85962,0.00027,1.99456]
[1585950550871,92.14,6742.09,0.0,-0.85963,0.00027,1.99447]
[1585950553202,92.15,6737.8,0.0,-0.86074,0.00027,1.98243]
[1585950558237,92.19,6735.39,0.0,-0.86127,0.00027,1.97658]
[1585950563274,92.25,6734.67,0.0,-0.86131,0.00027,1.976]
[1585950568310,92.3,6735.87,0.0,-0.86085,0.00027,1.98083]
[1585950573341,92.34,6736.09,0.0,-0.86067,0.00027,1.98246]
[1585950578376,92.38,6735.45,0.0,-0.86072,0.00027,1.98181]
[1585950580940,92.38,6734.88,0.0,-0.86088,0.00027,1.98015]
[1585950581539,92.38,6734.29,0.0,-0.86103,0.00027,1.97844]
[1585950584263,92.38,6733.9,0.0,-0.86113,0.00027,1.97737]
[1585950587440,92.39,6730.38,0.0,-0.86205,0.00027,1.96743]
[1585950592475,92.37,6729.04,0.0,-0.86248,0.00027,1.9629]
[1585950597514,92.35,6728.27,0.0,-0.86274,0.00027,1.96015]
[1585950602544,92.34,6728.31,0.0,-0.86277,0.00027,1.9598]
[1585950606347,92.38,6731.48,0.0,-0.8618,0.00027,1.97022]
[1585950611605,92.43,6732.22,0.0,-0.86144,0.00027,1.97388]
[1585950615327,92.46,6733.09,0.0,-0.86113,0.00027,1.9772]
[1585950620670,92.52,6733.53,0.0,-0.86085,0.00027,1.97998]
[1585950625709,92.56,6733.51,0.0,-0.86074,0.00027,1.9811]
[1585950630743,92.6,6733.68,0.0,-0.86058,0.00027,1.98268]
[1585950633548,92.62,6733.36,0.0,-0.86061,0.00027,1.98214]
[1585950633868,92.62,6733.36,0.0,-0.86061,0.00027,1.98214]
[1585950639806,92.67,6733.54,0.0,-0.86043,0.00027,1.98395]
[1585950644837,92.7,6733.26,0.0,-0.8604,0.00027,1.98413]
[1585950649875,92.73,6733.45,0.0,-0.86026,0.00027,1.98562]
[1585950653557,92.74,6732.28,0.0,-0.86056,0.00027,1.98229]
[1585950657346,92.73,6728.14,0.0,-0.86168,0.00027,1.97029]
[1585950662967,92.71,6728.39,0.0,-0.86169,0.00027,1.97028]
[1585950667998,92.73,6730.43,0.0,-0.86109,0.00027,1.97671]
[1585950673037,92.75,6730.9,0.0,-0.86089,0.00027,1.97873]
[1585950678073,92.8,6730.93,0.0,-0.86075,0.00027,1.98011]
[1585950683105,92.82,6730.97,0.0,-0.86068,0.00027,1.98074]
[1585950687459,92.81,6730.59,0.0,-0.8608,0.00027,1.97952]
[1585950687796,92.81,6730.59,0.0,-0.8608,0.00027,1.97952]
[1585950693179,92.81,6728.23,0.0,-0.86145,0.00027,1.97244]
[1585950698211,92.81,6727.77,0.0,-0.86156,0.00027,1.97121]
[1585950703245,92.82,6729.01,0.0,-0.86122,0.00027,1.97485]
[1585950708281,92.82,6729.65,0.0,-0.86106,0.00027,1.97665]
[1585950713319,92.81,6729.86,0.0,-0.86101,0.00027,1.97718]
[1585950718353,92.81,6729.59,0.0,-0.86109,0.00027,1.97632]
[1585950723388,92.81,6729.99,0.0,-0.86099,0.00027,1.97742]
[1585950728424,92.81,6728.94,0.0,-0.86128,0.00027,1.97432]
[1585950728886,92.81,6728.94,0.0,-0.86128,0.00027,1.97432]
[1585950734462,92.77,6727.49,0.0,-0.86177,0.00027,1.96908]
[1585950739500,92.74,6726.3,0.0,-0.86218,0.00027,1.9648]
[1585950744535,92.71,6726.58,0.0,-0.86218,0.00027,1.96482]
[1585950754603,92.74,6729.85,0.0,-0.86125,0.00027,1.97478]
[1585950759639,92.78,6731.17,0.0,-0.86077,0.00027,1.97976]
[1585950764676,92.82,6730.99,0.0,-0.86071,0.00027,1.98028]
[1585950769712,92.85,6731.26,0.0,-0.86054,0.00027,1.98204]
[1585950774744,92.88,6731.35,0.0,-0.86042,0.00027,1.98324]
[1585950775546,92.88,6731.35,0.0,-0.86042,0.00027,1.98324]
[1585950780794,92.92,6731.27,0.0,-0.86033,0.00027,1.98407]
[1585950785825,92.95,6731.39,0.0,-0.86021,0.00027,1.98526]
[1585950790858,92.96,6730.99,0.0,-0.8603,0.00027,1.98421]
[1585950795892,92.94,6730.34,0.0,-0.86051,0.00027,1.98199]
[1585950800927,92.93,6730.29,0.0,-0.86056,0.00027,1.98154]
[1585950805965,92.92,6730.16,0.0,-0.86062,0.00027,1.9809]
[1585950810999,92.92,6729.78,0.0,-0.86075,0.00027,1.97957]
[1585950816032,92.91,6728.41,0.0,-0.86114,0.00027,1.97525]
[1585950821071,92.91,6728.24,0.0,-0.86119,0.00027,1.97471]
[1585950826107,92.91,6727.8,0.0,-0.86131,0.00027,1.9734]
[1585950831144,92.91,6727.28,0.0,-0.86145,0.00027,1.97191]
[1585950836172,92.87,6726.9,0.0,-0.86166,0.00027,1.96974]
[1585950841211,92.83,6727.06,0.0,-0.86173,0.00027,1.96915]
[1585950846248,92.79,6727.37,0.0,-0.86177,0.00027,1.96887]
[1585950851279,92.75,6727.83,0.0,-0.86175,0.00027,1.96921]
[1585950856314,92.72,6728.0,0.0,-0.8618,0.00027,1.96876]
[1585950861353,92.69,6727.82,0.0,-0.86194,0.00027,1.96734]
[1585950866386,92.66,6727.82,0.0,-0.86203,0.00027,1.9665]
[1585950871419,92.63,6728.05,0.0,-0.86206,0.00027,1.96609]
[1585950876453,92.67,6730.87,0.0,-0.86118,0.00027,1.9755]
[1585950881494,92.72,6731.48,0.0,-0.86089,0.00027,1.97847]
[1585950886528,92.76,6731.25,0.0,-0.86084,0.00027,1.97891]
[1585950891559,92.8,6732.19,0.0,-0.86048,0.00027,1.98268]
[1585950896596,92.83,6733.97,0.0,-0.85991,0.00027,1.98872]
[1585950901627,92.85,6734.21,0.0,-0.85977,0.00027,1.99015]
[1585950906665,92.88,6734.4,0.0,-0.85965,0.00027,1.99135]
[1585950911701,92.9,6733.56,0.0,-0.85981,0.00027,1.98955]
[1585950916736,92.92,6733.36,0.0,-0.85979,0.00027,1.98964]
[1585950921770,92.95,6733.33,0.0,-0.85973,0.00027,1.99022]
[1585950926806,92.97,6733.46,0.0,-0.85963,0.00027,1.99124]
[1585950931837,92.99,6733.72,0.0,-0.85952,0.00027,1.99228]
[1585950934317,93.0,6733.87,0.0,-0.85945,0.00027,1.99295]
[1585950939899,93.02,6733.61,0.0,-0.85946,0.00027,1.99284]
[1585950944935,93.04,6733.73,0.0,-0.85937,0.00027,1.9937]
[1585950949972,93.06,6733.58,0.0,-0.85936,0.00027,1.99374]
[1585950955003,93.07,6733.54,0.0,-0.85933,0.00027,1.99408]
[1585950960038,93.09,6733.73,0.0,-0.85923,0.00027,1.99506]
[1585950965071,93.1,6733.97,0.0,-0.85912,0.00027,1.99616]
[1585950970108,93.12,6733.24,0.0,-0.85928,0.00027,1.99442]
[1585950975144,93.13,6733.53,0.0,-0.85916,0.00027,1.99565]
[1585950980176,93.15,6732.4,0.0,-0.85942,0.00027,1.99281]
[1585950985212,93.14,6732.23,0.0,-0.85949,0.00027,1.9921]
[1585950990245,93.16,6732.37,0.0,-0.85941,0.00027,1.99297]
[1585950995284,93.14,6731.52,0.0,-0.8597,0.00027,1.98976]
[1585951001327,93.11,6730.73,0.0,-0.85999,0.00027,1.98677]
[1585951006359,93.09,6730.96,0.0,-0.85998,0.00027,1.9869]
[1585951011394,93.07,6730.49,0.0,-0.86016,0.00027,1.98506]
[1585951016428,93.06,6730.59,0.0,-0.86018,0.00027,1.9849]
[1585951021462,93.08,6730.82,0.0,-0.86007,0.00027,1.98604]
[1585951026496,93.1,6731.4,0.0,-0.85984,0.00027,1.98838]
[1585951031533,93.1,6731.65,0.0,-0.85978,0.00027,1.98905]
[1585951036568,93.08,6731.3,0.0,-0.85993,0.00027,1.98748]
[1585951041608,93.08,6731.43,0.0,-0.8599,0.00027,1.98777]
[1585951046644,93.08,6731.65,0.0,-0.85983,0.00027,1.98859]
[1585951051677,93.08,6731.32,0.0,-0.85994,0.00027,1.98727]
[1585951056707,93.06,6731.34,0.0,-0.85999,0.00027,1.98682]
[1585951061745,93.04,6731.24,0.0,-0.86007,0.00027,1.98602]
[1585951066779,93.02,6731.38,0.0,-0.86008,0.00027,1.98593]
[1585951071813,93.01,6731.33,0.0,-0.86014,0.00027,1.98533]
[1585951076848,92.99,6730.36,0.0,-0.86044,0.00027,1.98218]
[1585951081883,92.99,6730.42,0.0,-0.86043,0.00027,1.98227]
[1585951086921,93.02,6732.62,0.0,-0.85977,0.00027,1.98931]
[1585951091952,93.04,6732.05,0.0,-0.85986,0.00027,1.98833]
[1585951096990,93.06,6732.53,0.0,-0.85966,0.00027,1.99032]
[1585951102025,93.08,6733.89,0.0,-0.85925,0.00027,1.99474]
[1585951107061,93.09,6734.38,0.0,-0.85907,0.00027,1.99655]
[1585951112089,93.11,6734.49,0.0,-0.85902,0.00027,1.99697]
[1585951117131,93.12,6735.09,0.0,-0.85883,0.00027,1.99901]
[1585951122165,93.13,6735.22,0.0,-0.85877,0.00027,1.99962]
[1585951127197,93.13,6735.49,0.0,-0.85867,0.00027,2.00061]
[1585951132235,93.14,6735.59,0.0,-0.85863,0.00027,2.00108]
[1585951137266,93.15,6735.43,0.0,-0.85865,0.00027,2.00081]
[1585951142304,93.16,6735.6,0.0,-0.85858,0.00027,2.00152]
[1585951147336,93.16,6735.38,0.0,-0.85862,0.00027,2.00103]
[1585951152347,93.17,6735.88,0.0,-0.85847,0.00027,2.00264]
[1585951157407,93.17,6735.96,0.0,-0.85844,0.00027,2.003]
[1585951162447,93.18,6735.92,0.0,-0.85844,0.00027,2.00301]
[1585951168490,93.18,6736.1,0.0,-0.85838,0.00027,2.00363]
[1585951173525,93.18,6736.19,0.0,-0.85836,0.00027,2.00373]
[1585951178558,93.19,6735.74,0.0,-0.85847,0.00027,2.00254]
[1585951183595,93.19,6736.64,0.0,-0.85822,0.00027,2.00521]
[1585951187209,93.19,6736.66,0.0,-0.85821,0.00027,2.00529]
[1585951193660,93.19,6736.89,0.0,-0.85814,0.00027,2.006]
[1585951198697,93.19,6736.84,0.0,-0.85815,0.00027,2.00589]
[1585951203729,93.19,6736.73,0.0,-0.85818,0.00027,2.0056]
[1585951208766,93.19,6737.98,0.0,-0.85784,0.00027,2.00918]
[1585951213804,93.19,6738.65,0.0,-0.85768,0.00027,2.01097]
[1585951218836,93.18,6739.48,0.0,-0.85747,0.00027,2.01323]
[1585951223872,93.17,6740.3,0.0,-0.85727,0.00027,2.01533]
[1585951227460,93.17,6740.62,0.0,-0.8572,0.00027,2.0161]
[1585951232936,93.19,6740.97,0.0,-0.85705,0.00027,2.01758]
[1585951237970,93.2,6741.3,0.0,-0.85693,0.00027,2.01881]
[1585951243006,93.19,6742.32,0.0,-0.85669,0.00027,2.02135]
[1585951248036,93.17,6742.43,0.0,-0.85671,0.00027,2.0212]
[1585951252718,93.16,6742.36,0.0,-0.85677,0.00027,2.02061]
[1585951258112,93.18,6742.79,0.0,-0.8566,0.00027,2.0224]
[1585951263147,93.2,6743.24,0.0,-0.85641,0.00027,2.02428]
[1585951268177,93.22,6744.3,0.0,-0.85608,0.00027,2.02781]
[1585951273215,93.23,6744.65,0.0,-0.85594,0.00027,2.02924]
[1585951278253,93.25,6744.92,0.0,-0.85583,0.00027,2.03037]
[1585951284297,93.26,6745.06,0.0,-0.85575,0.00027,2.03115]
[1585951287996,93.27,6745.32,0.0,-0.85566,0.00027,2.03206]
[1585951293347,93.27,6748.0,0.0,-0.85493,0.00027,2.03968]
[1585951298391,93.27,6750.79,0.0,-0.85417,0.00027,2.04768]
[1585951303424,93.26,6751.58,0.0,-0.85398,0.00027,2.04971]
[1585951308463,93.25,6752.12,0.0,-0.85387,0.00027,2.05095]
[1585951313500,93.23,6752.55,0.0,-0.85379,0.00027,2.05183]
[1585951318018,93.22,6752.77,0.0,-0.85376,0.00027,2.05219]
[1585951323567,93.21,6752.26,0.0,-0.85394,0.00027,2.05033]
[1585951328600,93.2,6752.42,0.0,-0.85393,0.00027,2.05049]
[1585951333636,93.19,6752.92,0.0,-0.85382,0.00027,2.05164]
[1585951337494,93.18,6752.22,0.0,-0.85403,0.00027,2.04945]
[1585951341347,93.18,6748.98,0.0,-0.85493,0.00027,2.03994]
[1585951346725,93.18,6747.1,0.0,-0.85544,0.00027,2.03462]
[1585951351759,93.19,6747.06,0.0,-0.85544,0.00027,2.03448]
[1585951356799,93.2,6747.02,0.0,-0.85543,0.00027,2.03456]
[1585951361833,93.2,6747.39,0.0,-0.8553,0.00027,2.03585]
[1585951366868,93.21,6747.6,0.0,-0.85523,0.00027,2.03659]
[1585951371905,93.21,6746.91,0.0,-0.8554,0.00027,2.03478]
[1585951376942,93.22,6746.75,0.0,-0.85543,0.00027,2.03451]
[1585951381978,93.23,6746.32,0.0,-0.85552,0.00027,2.03352]
[1585951387010,93.24,6747.61,0.0,-0.85514,0.00027,2.03748]
[1585951392042,93.24,6748.32,0.0,-0.85494,0.00027,2.03957]
[1585951397077,93.24,6749.37,0.0,-0.85465,0.00027,2.04262]
[1585951402114,93.24,6749.21,0.0,-0.8547,0.00027,2.04212]
[1585951407146,93.24,6749.01,0.0,-0.85476,0.00027,2.0415]
[1585951412183,93.24,6748.99,0.0,-0.85478,0.00027,2.04117]
[1585951417220,93.24,6748.74,0.0,-0.85485,0.00027,2.04045]
[1585951422251,93.24,6748.87,0.0,-0.85482,0.00027,2.04082]
[1585951432323,93.24,6748.35,0.0,-0.85495,0.00027,2.03936]
[1585951437348,93.24,6748.17,0.0,-0.855,0.00027,2.03888]
[1585951442394,93.24,6748.19,0.0,-0.85499,0.00027,2.03899]
[1585951447428,93.25,6747.91,0.0,-0.85506,0.00027,2.03826]
[1585951452467,93.25,6747.65,0.0,-0.85512,0.00027,2.03757]
[1585951457498,93.25,6748.4,0.0,-0.85491,0.00027,2.03979]
[1585951462533,93.25,6748.04,0.0,-0.855,0.00027,2.03879]
[1585951467569,93.25,6748.26,0.0,-0.85494,0.00027,2.03946]
[1585951472601,93.25,6748.34,0.0,-0.85493,0.00027,2.03944]
[1585951477637,93.25,6749.11,0.0,-0.85472,0.00027,2.04164]
[1585951482675,93.25,6748.64,0.0,-0.85486,0.00027,2.04026]
[1585951487710,93.25,6749.2,0.0,-0.8547,0.00027,2.04188]
[1585951492744,93.25,6749.06,0.0,-0.85474,0.00027,2.04143]
[1585951493668,93.25,6749.06,0.0,-0.85474,0.00027,2.04143]
[1585951498784,93.25,6749.19,0.0,-0.85471,0.00027,2.04178]
[1585951503821,93.25,6748.8,0.0,-0.85482,0.00027,2.04064]
[1585951508853,93.25,6748.68,0.0,-0.85485,0.00027,2.04029]
[1585951513887,93.25,6749.2,0.0,-0.85471,0.00027,2.04178]
[1585951518925,93.24,6749.22,0.0,-0.85471,0.00027,2.04179]
[1585951523960,93.24,6751.17,0.0,-0.85419,0.00027,2.04733]
[1585951526129,93.24,6751.9,0.0,-0.854,0.00027,2.04934]
[1585951532019,93.22,6752.85,0.0,-0.85379,0.00027,2.05148]
[1585951534230,93.22,6753.09,0.0,-0.85374,0.00027,2.05202]
[1585951540071,93.2,6753.73,0.0,-0.85361,0.00027,2.05344]
[1585951545109,93.19,6753.64,0.0,-0.85367,0.00027,2.05282]
[1585951550141,93.18,6752.52,0.0,-0.85402,0.00027,2.0492]
[1585951555178,93.17,6751.56,0.0,-0.85431,0.00027,2.0462]
[1585951560212,93.16,6751.28,0.0,-0.8544,0.00027,2.04527]
[1585951564842,93.16,6750.95,0.0,-0.8545,0.00027,2.04424]
[1585951570283,93.16,6750.61,0.0,-0.8546,0.00027,2.04319]
[1585951575316,93.16,6749.39,0.0,-0.85493,0.00027,2.03966]
[1585951580349,93.16,6748.26,0.0,-0.85523,0.00027,2.03649]
[1585951585387,93.17,6747.71,0.0,-0.85536,0.00027,2.03507]
[1585951590426,93.18,6747.77,0.0,-0.85532,0.00027,2.03545]
[1585951595458,93.18,6747.31,0.0,-0.85544,0.00027,2.03407]
[1585951600492,93.19,6747.3,0.0,-0.85542,0.00027,2.03427]
[1585951605526,93.2,6747.1,0.0,-0.85545,0.00027,2.0339]
[1585951610564,93.21,6747.84,0.0,-0.85523,0.00027,2.03629]
[1585951615602,93.21,6747.58,0.0,-0.85528,0.00027,2.03568]
[1585951620641,93.22,6747.88,0.0,-0.85519,0.00027,2.03668]
[1585951625670,93.22,6747.77,0.0,-0.8552,0.00027,2.03654]
[1585951630705,93.23,6747.64,0.0,-0.85522,0.00027,2.03629]
[1585951635740,93.23,6747.48,0.0,-0.85525,0.00027,2.03598]
[1585951640774,93.24,6747.16,0.0,-0.85532,0.00027,2.03522]
[1585951645811,93.25,6747.31,0.0,-0.85526,0.00027,2.0358]
[1585951650852,93.25,6747.59,0.0,-0.85517,0.00027,2.03674]
[1585951655882,93.25,6747.75,0.0,-0.85513,0.00027,2.03707]
[1585951660918,93.26,6748.06,0.0,-0.85503,0.00027,2.03806]
[1585951665954,93.26,6747.48,0.0,-0.85519,0.00027,2.03646]
[1585951671348,93.27,6747.51,0.0,-0.85516,0.00027,2.03668]
[1585951677025,93.27,6747.33,0.0,-0.8552,0.00027,2.03626]
[1585951682065,93.27,6747.29,0.0,-0.8552,0.00027,2.03625]
[1585951687095,93.28,6746.99,0.0,-0.85527,0.00027,2.03551]
[1585951692133,93.28,6746.9,0.0,-0.85528,0.00027,2.03538]
[1585951696840,93.29,6747.4,0.0,-0.85513,0.00027,2.03693]
[1585951702202,93.29,6745.77,0.0,-0.85556,0.00027,2.0324]
[1585951707236,93.3,6744.89,0.0,-0.85577,0.00027,2.03011]
[1585951712274,93.31,6744.93,0.0,-0.85575,0.00027,2.03026]
[1585951717309,93.32,6745.0,0.0,-0.8557,0.00027,2.03073]
[1585951722342,93.33,6745.0,0.0,-0.85566,0.00027,2.03106]
[1585951728348,93.35,6744.85,0.0,-0.85567,0.00027,2.03092]
[1585951733419,93.35,6745.05,0.0,-0.85559,0.00027,2.03174]
[1585951738457,93.36,6745.04,0.0,-0.85557,0.00027,2.03192]
[1585951743492,93.37,6745.08,0.0,-0.85554,0.00027,2.03224]
[1585951748527,93.37,6747.37,0.0,-0.8549,0.00027,2.03898]
[1585951750436,93.37,6747.81,0.0,-0.85478,0.00027,2.04025]
[1585951755572,93.37,6748.67,0.0,-0.85456,0.00027,2.0426]
[1585951760612,93.37,6747.78,0.0,-0.85482,0.00027,2.03994]
[1585951765645,93.36,6747.54,0.0,-0.85489,0.00027,2.03918]
[1585951770680,93.36,6747.78,0.0,-0.85483,0.00027,2.03983]
[1585951775716,93.36,6747.94,0.0,-0.8548,0.00027,2.04]
[1585951780748,93.36,6747.55,0.0,-0.85491,0.00027,2.03886]
[1585951785785,93.36,6747.4,0.0,-0.85495,0.00027,2.0384]
[1585951790818,93.36,6747.67,0.0,-0.85488,0.00027,2.03916]
[1585951795856,93.36,6747.33,0.0,-0.85498,0.00027,2.03817]
[1585951800886,93.36,6746.96,0.0,-0.85507,0.00027,2.03714]
[1585951805922,93.36,6747.53,0.0,-0.85492,0.00027,2.0388]
[1585951810959,93.36,6747.87,0.0,-0.85482,0.00027,2.03981]
[1585951815991,93.36,6748.97,0.0,-0.85453,0.00027,2.04288]
[1585951821031,93.35,6749.33,0.0,-0.85445,0.00027,2.04373]
[1585951826065,93.34,6749.51,0.0,-0.85442,0.00027,2.04411]
[1585951831103,93.34,6750.36,0.0,-0.85422,0.00027,2.04613]
[1585951836135,93.33,6752.43,0.0,-0.85368,0.00027,2.0518]
[1585951841172,93.31,6752.51,0.0,-0.8537,0.00027,2.05165]
[1585951846206,93.3,6751.95,0.0,-0.8539,0.00027,2.04966]
[1585951851240,93.29,6752.08,0.0,-0.85389,0.00027,2.04971]
[1585951851466,93.29,6752.08,0.0,-0.85389,0.00027,2.04971]
[1585951857282,93.27,6752.52,0.0,-0.85382,0.00027,2.05059]
[1585951862314,93.26,6751.47,0.0,-0.85413,0.00027,2.04727]
[1585951867348,93.25,6751.19,0.0,-0.85424,0.00027,2.04623]
[1585951872388,93.25,6750.61,0.0,-0.85441,0.00027,2.04438]
[1585951876425,93.24,6750.1,0.0,-0.85456,0.00027,2.04282]
[1585951882458,93.25,6746.51,0.0,-0.85554,0.00027,2.0325]
[1585951887490,93.26,6746.65,0.0,-0.85547,0.00027,2.03317]
[1585951892525,93.27,6746.3,0.0,-0.85555,0.00027,2.03217]
[1585951894425,93.27,6746.17,0.0,-0.85558,0.00027,2.03186]
[1585951899576,93.28,6745.8,0.0,-0.85565,0.00027,2.03111]
[1585951904611,93.29,6745.75,0.0,-0.85564,0.00027,2.0312]
[1585951909650,93.3,6745.9,0.0,-0.85557,0.00027,2.03189]
[1585951914682,93.31,6745.6,0.0,-0.85563,0.00027,2.03127]
[1585951919716,93.32,6745.6,0.0,-0.8556,0.00027,2.03151]
[1585951924786,93.32,6745.85,0.0,-0.85551,0.00027,2.03245]
[1585951929819,93.33,6748.19,0.0,-0.85486,0.00027,2.03935]
[1585951934851,93.33,6748.85,0.0,-0.85468,0.00027,2.04118]
[1585951939891,93.32,6748.42,0.0,-0.85481,0.00027,2.03988]
[1585951944922,93.32,6747.46,0.0,-0.85507,0.00027,2.03708]
[1585951949955,93.33,6747.63,0.0,-0.85502,0.00027,2.03765]
[1585951954996,93.33,6747.95,0.0,-0.85494,0.00027,2.03834]
[1585951960027,93.33,6748.06,0.0,-0.85491,0.00027,2.03866]
[1585951965063,93.33,6747.61,0.0,-0.85503,0.00027,2.0374]
[1585951970100,93.33,6747.23,0.0,-0.85513,0.00027,2.03635]
[1585951975134,93.33,6747.3,0.0,-0.8551,0.00027,2.03664]
[1585951980171,93.33,6747.48,0.0,-0.85505,0.00027,2.03722]
[1585951985203,93.34,6747.15,0.0,-0.85513,0.00027,2.03632]
[1585951990235,93.34,6747.35,0.0,-0.85507,0.00027,2.03697]
[1585951995275,93.34,6746.81,0.0,-0.85521,0.00027,2.0355]
[1585952001318,93.34,6748.13,0.0,-0.85484,0.00027,2.03935]
[1585952005898,93.34,6748.73,0.0,-0.85468,0.00027,2.04104]
[1585952011387,93.34,6748.76,0.0,-0.8547,0.00027,2.04079]
[1585952016422,93.34,6749.14,0.0,-0.8546,0.00027,2.0418]
[1585952021454,93.33,6749.07,0.0,-0.85463,0.00027,2.0415]
[1585952026491,93.33,6748.82,0.0,-0.85471,0.00027,2.04072]
[1585952031523,93.33,6748.64,0.0,-0.85476,0.00027,2.04014]
[1585952036565,93.33,6748.78,0.0,-0.85473,0.00027,2.04047]
[1585952041595,93.32,6750.2,0.0,-0.85436,0.00027,2.04443]
[1585952046633,93.31,6750.45,0.0,-0.85431,0.00027,2.04499]
[1585952051677,93.31,6749.27,0.0,-0.85465,0.00027,2.04144]
[1585952056701,93.31,6749.58,0.0,-0.85457,0.00027,2.04222]
[1585952061733,93.3,6749.75,0.0,-0.85454,0.00027,2.04263]
[1585952066769,93.3,6748.68,0.0,-0.85484,0.00027,2.03946]
[1585952069387,93.3,6748.53,0.0,-0.85488,0.00027,2.03901]
[1585952074829,93.3,6746.93,0.0,-0.85531,0.00027,2.03429]
[1585952079863,93.31,6746.3,0.0,-0.85547,0.00027,2.03263]
[1585952084899,93.31,6746.97,0.0,-0.85527,0.00027,2.03471]
[1585952089933,93.32,6746.93,0.0,-0.85527,0.00027,2.03471]
[1585952094971,93.32,6747.39,0.0,-0.85513,0.00027,2.03617]
[1585952100005,93.33,6747.42,0.0,-0.85512,0.00027,2.03632]
[1585952105038,93.33,6746.65,0.0,-0.85531,0.00027,2.03421]
[1585952110069,93.34,6746.72,0.0,-0.85528,0.00027,2.03456]
[1585952115106,93.34,6746.98,0.0,-0.85519,0.00027,2.03545]
[1585952115305,93.34,6746.98,0.0,-0.85519,0.00027,2.03545]
[1585952121150,93.35,6743.85,0.0,-0.85602,0.00027,2.02672]
[1585952126183,93.37,6741.95,0.0,-0.85649,0.00027,2.02162]
[1585952126516,93.37,6741.95,0.0,-0.85649,0.00027,2.02162]
[1585952130211,93.38,6738.45,0.0,-0.85741,0.00027,2.01182]
[1585952135249,93.41,6737.99,0.0,-0.85746,0.00027,2.01108]
[1585952140279,93.44,6738.05,0.0,-0.85736,0.00027,2.01207]
[1585952145319,93.45,6736.78,0.0,-0.85767,0.00027,2.00875]
[1585952150350,93.47,6738.65,0.0,-0.8571,0.00027,2.01477]
[1585952155387,93.49,6739.75,0.0,-0.85674,0.00027,2.01853]
[1585952160422,93.51,6739.3,0.0,-0.8568,0.00027,2.0178]
[1585952165460,93.54,6737.01,0.0,-0.85735,0.00027,2.01183]
[1585952169899,93.54,6736.06,0.0,-0.8576,0.00027,2.00924]
[1585952175531,93.56,6737.31,0.0,-0.8572,0.00027,2.01334]
[1585952180560,93.58,6737.6,0.0,-0.85706,0.00027,2.01481]
[1585952185601,93.61,6736.92,0.0,-0.85717,0.00027,2.01352]
[1585952190632,93.63,6737.27,0.0,-0.85701,0.00027,2.01517]
[1585952195191,93.62,6735.05,0.0,-0.85767,0.00027,2.00816]
[1585952200706,93.63,6737.53,0.0,-0.85696,0.00027,2.01559]
[1585952202791,93.64,6737.49,0.0,-0.85695,0.00027,2.01569]
[1585952202982,93.64,6737.49,0.0,-0.85695,0.00027,2.01569]
[1585952207180,93.62,6734.3,0.0,-0.85785,0.00027,2.00618]
[1585952212790,93.63,6734.71,0.0,-0.8577,0.00027,2.00769]
[1585952217823,93.64,6734.91,0.0,-0.85764,0.00027,2.0084]
[1585952222858,93.66,6734.34,0.0,-0.85773,0.00027,2.0073]
[1585952227894,93.65,6734.02,0.0,-0.85786,0.00027,2.00604]
[1585952232930,93.6,6732.9,0.0,-0.8583,0.00027,2.00143]
[1585952237967,93.62,6734.49,0.0,-0.85779,0.00027,2.00676]
[1585952243000,93.66,6734.52,0.0,-0.8577,0.00027,2.00771]
[1585952248037,93.67,6734.0,0.0,-0.8578,0.00027,2.00658]
[1585952253070,93.66,6734.06,0.0,-0.85783,0.00027,2.00619]
[1585952258104,93.65,6733.82,0.0,-0.85793,0.00027,2.0052]
[1585952263144,93.65,6734.27,0.0,-0.85779,0.00027,2.00665]
[1585952268001,93.64,6733.83,0.0,-0.85793,0.00027,2.00515]
[1585952273212,93.63,6734.07,0.0,-0.8579,0.00027,2.00551]
[1585952278244,93.59,6732.01,0.0,-0.85857,0.00027,1.99852]
[1585952283280,93.55,6731.65,0.0,-0.85878,0.00027,1.99637]
[1585952288318,93.51,6731.57,0.0,-0.85891,0.00027,1.9951]
[1585952293350,93.48,6731.83,0.0,-0.85895,0.00027,1.99483]
[1585952298388,93.44,6731.66,0.0,-0.85909,0.00027,1.99339]
[1585952302582,93.42,6730.97,0.0,-0.85935,0.00027,1.9907]
[1585952304284,93.41,6730.86,0.0,-0.8594,0.00027,1.9902]
[1585952309462,93.38,6726.94,0.0,-0.86052,0.00027,1.97824]
[1585952314500,93.37,6726.08,0.0,-0.8608,0.00027,1.97517]
[1585952319535,93.36,6728.5,0.0,-0.8602,0.00027,1.98167]
[1585952324565,93.34,6728.75,0.0,-0.86019,0.00027,1.98188]
[1585952329605,93.32,6729.48,0.0,-0.86005,0.00027,1.98342]
[1585952334597,93.3,6730.15,0.0,-0.85993,0.00027,1.98476]
[1585952339675,93.32,6731.71,0.0,-0.85944,0.00027,1.98998]
[1585952344712,93.37,6733.76,0.0,-0.85874,0.00027,1.99733]
[1585952348423,93.4,6733.14,0.0,-0.85882,0.00027,1.99632]
[1585952353774,93.45,6734.87,0.0,-0.85821,0.00027,2.00265]
[1585952358808,93.49,6735.37,0.0,-0.85797,0.00027,2.0051]
[1585952363842,93.53,6734.88,0.0,-0.858,0.00027,2.0047]
[1585952369882,93.57,6734.96,0.0,-0.85786,0.00027,2.00607]
[1585952374921,93.6,6735.09,0.0,-0.85774,0.00027,2.0071]
[1585952379951,93.57,6734.46,0.0,-0.85799,0.00027,2.00455]
[1585952384991,93.53,6733.68,0.0,-0.85834,0.00027,2.00102]
[1585952390025,93.5,6734.13,0.0,-0.85829,0.00027,2.00155]
[1585952395064,93.49,6734.57,0.0,-0.8582,0.00027,2.00256]
[1585952400105,93.49,6734.21,0.0,-0.8583,0.00027,2.00149]
[1585952405130,93.45,6731.65,0.0,-0.85911,0.00027,1.99297]
[1585952410169,93.41,6731.41,0.0,-0.85929,0.00027,1.99122]
[1585952410223,93.41,6731.41,0.0,-0.85929,0.00027,1.99122]
[1585952416209,93.37,6730.56,0.0,-0.85961,0.00027,1.98786]
[1585952421239,93.35,6730.11,0.0,-0.8598,0.00027,1.98588]
[1585952426280,93.33,6729.85,0.0,-0.85994,0.00027,1.98452]
[1585952427579,93.32,6729.75,0.0,-0.85998,0.00027,1.98409]
[1585952433328,93.3,6729.01,0.0,-0.86025,0.00027,1.98111]
[1585952438357,93.28,6729.08,0.0,-0.86028,0.00027,1.98084]
[1585952443397,93.27,6728.7,0.0,-0.86043,0.00027,1.97931]
[1585952448429,93.26,6727.24,0.0,-0.86086,0.00027,1.97479]
[1585952453464,93.25,6725.86,0.0,-0.86124,0.00027,1.97067]
[1585952458499,93.25,6725.38,0.0,-0.86138,0.00027,1.96919]
[1585952463536,93.24,6724.96,0.0,-0.8615,0.00027,1.96793]
[1585952467913,93.24,6725.03,0.0,-0.86148,0.00027,1.96811]
[1585952473606,93.24,6724.64,0.0,-0.86159,0.00027,1.96696]
[1585952478643,93.24,6725.04,0.0,-0.86148,0.00027,1.96809]
[1585952483673,93.24,6725.04,0.0,-0.86149,0.00027,1.96805]
[1585952488712,93.24,6725.33,0.0,-0.86141,0.00027,1.96887]
[1585952493754,93.24,6726.64,0.0,-0.86109,0.00027,1.97228]
[1585952498780,93.23,6729.03,0.0,-0.86047,0.00027,1.97892]
[1585952503455,93.22,6728.94,0.0,-0.86053,0.00027,1.97837]
[1585952508851,93.2,6729.41,0.0,-0.86045,0.00027,1.97927]
[1585952514347,93.18,6729.93,0.0,-0.86035,0.00027,1.98031]
[1585952519929,93.17,6729.78,0.0,-0.86043,0.00027,1.97951]
[1585952524966,93.16,6727.48,0.0,-0.86108,0.00027,1.97261]
[1585952529997,93.16,6725.53,0.0,-0.8616,0.00027,1.96698]
[1585952535035,93.16,6725.32,0.0,-0.86165,0.00027,1.96645]
[1585952540069,93.16,6726.63,0.0,-0.8613,0.00027,1.97024]
[1585952542416,93.16,6726.44,0.0,-0.86135,0.00027,1.96968]
[1585952548126,93.16,6725.62,0.0,-0.86157,0.00027,1.96731]
[1585952553347,93.16,6725.25,0.0,-0.86167,0.00027,1.96607]
[1585952556347,93.16,6728.42,0.0,-0.86083,0.00027,1.97517]
[1585952562224,93.16,6729.76,0.0,-0.8605,0.00027,1.97875]
[1585952567255,93.14,6728.53,0.0,-0.86086,0.00027,1.97495]
[1585952572298,93.14,6728.09,0.0,-0.86099,0.00027,1.97349]
[1585952577329,93.13,6728.07,0.0,-0.86102,0.00027,1.97327]
[1585952582361,93.13,6727.64,0.0,-0.86114,0.00027,1.97191]
[1585952587396,93.12,6727.37,0.0,-0.86122,0.00027,1.97104]
[1585952592434,93.12,6727.58,0.0,-0.86118,0.00027,1.97157]
[1585952597467,93.12,6729.64,0.0,-0.86064,0.00027,1.97733]
[1585952602503,93.11,6730.03,0.0,-0.86057,0.00027,1.97819]
[1585952607536,93.1,6728.11,0.0,-0.8611,0.00027,1.97244]
[1585952612573,93.1,6727.46,0.0,-0.8613,0.00027,1.97025]
[1585952618616,93.09,6727.77,0.0,-0.86122,0.00027,1.97108]
[1585952623648,93.09,6727.51,0.0,-0.8613,0.00027,1.9703]
[1585952628683,93.09,6727.86,0.0,-0.86121,0.00027,1.97125]
[1585952633724,93.09,6727.83,0.0,-0.86122,0.00027,1.97109]
[1585952638753,93.09,6727.48,0.0,-0.86132,0.00027,1.97003]
[1585952643802,93.08,6727.73,0.0,-0.86126,0.00027,1.97072]
[1585952648839,93.08,6727.64,0.0,-0.86128,0.00027,1.97044]
[1585952653875,93.08,6727.64,0.0,-0.86129,0.00027,1.97042]
[1585952658913,93.08,6728.97,0.0,-0.86094,0.00027,1.97412]
[1585952659028,93.08,6728.97,0.0,-0.86094,0.00027,1.97412]
[1585952664952,93.08,6732.21,0.0,-0.86008,0.00027,1.98337]
[1585952669985,93.1,6733.49,0.0,-0.85967,0.00027,1.9877]
[1585952675021,93.12,6732.53,0.0,-0.85989,0.00027,1.98525]
[1585952680058,93.1,6732.66,0.0,-0.85991,0.00027,1.98509]
[1585952685094,93.08,6731.74,0.0,-0.86021,0.00027,1.98195]
[1585952690134,93.07,6731.52,0.0,-0.86031,0.00027,1.98093]
[1585952695162,93.06,6731.55,0.0,-0.86033,0.00027,1.98065]
[1585952700196,93.04,6731.78,0.0,-0.86031,0.00027,1.98098]
[1585952705237,93.03,6731.8,0.0,-0.86034,0.00027,1.98069]
[1585952710268,93.02,6731.33,0.0,-0.86049,0.00027,1.97906]
[1585952715304,93.01,6731.61,0.0,-0.86045,0.00027,1.97959]
[1585952720340,93.0,6731.22,0.0,-0.86058,0.00027,1.97819]
[1585952725371,92.99,6730.61,0.0,-0.86076,0.00027,1.97623]
[1585952730410,92.99,6730.05,0.0,-0.86093,0.00027,1.97448]
[1585952733042,92.99,6729.78,0.0,-0.86102,0.00027,1.97342]
[1585952736526,92.98,6729.07,0.0,-0.86122,0.00027,1.97129]
[1585952742503,92.99,6727.26,0.0,-0.86169,0.00027,1.96615]
[1585952747529,92.99,6727.02,0.0,-0.86174,0.00027,1.96565]
[1585952752562,93.0,6727.19,0.0,-0.86168,0.00027,1.9663]
[1585952757602,93.0,6727.28,0.0,-0.86164,0.00027,1.9667]
[1585952762633,93.01,6726.99,0.0,-0.8617,0.00027,1.96602]
[1585952767679,93.01,6727.01,0.0,-0.86168,0.00027,1.96623]
[1585952772710,93.02,6727.01,0.0,-0.86167,0.00027,1.96635]
[1585952777740,93.02,6726.88,0.0,-0.86169,0.00027,1.96612]
[1585952783780,93.03,6726.94,0.0,-0.86166,0.00027,1.96642]
[1585952788814,93.04,6725.38,0.0,-0.86205,0.00027,1.96216]
[1585952793143,93.04,6725.11,0.0,-0.86211,0.00027,1.96133]
[1585952798884,93.06,6723.41,0.0,-0.86253,0.00027,1.95681]
[1585952803922,93.07,6723.61,0.0,-0.86243,0.00027,1.9578]
[1585952808957,93.09,6723.69,0.0,-0.86237,0.00027,1.9584]
[1585952813990,93.1,6723.89,0.0,-0.86229,0.00027,1.9593]
[1585952820031,93.11,6723.61,0.0,-0.86232,0.00027,1.95889]
[1585952825068,93.12,6722.99,0.0,-0.86245,0.00027,1.95745]
[1585952830104,93.14,6722.46,0.0,-0.86255,0.00027,1.95631]
[1585952835140,93.15,6723.21,0.0,-0.86232,0.00027,1.95881]
[1585952840173,93.16,6723.06,0.0,-0.86233,0.00027,1.95867]
[1585952845207,93.17,6723.37,0.0,-0.86222,0.00027,1.95984]
[1585952850241,93.18,6723.51,0.0,-0.86216,0.00027,1.96047]
[1585952856283,93.19,6723.33,0.0,-0.86219,0.00027,1.96002]
[1585952861318,93.2,6723.43,0.0,-0.86214,0.00027,1.96052]
[1585952866357,93.2,6723.36,0.0,-0.86213,0.00027,1.96053]
[1585952871392,93.21,6723.66,0.0,-0.86203,0.00027,1.96163]
[1585952876430,93.22,6723.57,0.0,-0.86204,0.00027,1.96154]
[1585952881462,93.23,6723.99,0.0,-0.86191,0.00027,1.9629]
[1585952887503,93.23,6723.8,0.0,-0.86194,0.00027,1.96253]
[1585952892537,93.24,6723.97,0.0,-0.86188,0.00027,1.96314]
[1585952897572,93.24,6723.96,0.0,-0.86187,0.00027,1.96324]
[1585952902609,93.24,6723.94,0.0,-0.86187,0.00027,1.96329]
[1585952907645,93.25,6723.81,0.0,-0.86189,0.00027,1.96304]
[1585952912685,93.25,6724.04,0.0,-0.86183,0.00027,1.96356]
[1585952917714,93.26,6723.9,0.0,-0.86186,0.00027,1.96325]
[1585952922748,93.26,6723.95,0.0,-0.86184,0.00027,1.96348]
[1585952927783,93.26,6723.97,0.0,-0.86182,0.00027,1.96366]
[1585952932821,93.27,6723.76,0.0,-0.86186,0.00027,1.96317]
[1585952937861,93.27,6724.1,0.0,-0.86177,0.00027,1.96421]
[1585952942890,93.27,6724.15,0.0,-0.86175,0.00027,1.96441]
[1585952947931,93.27,6723.9,0.0,-0.86181,0.00027,1.96377]
[1585952952965,93.28,6724.24,0.0,-0.86171,0.00027,1.96478]
[1585952957999,93.28,6724.31,0.0,-0.86169,0.00027,1.96503]
[1585952963029,93.28,6724.04,0.0,-0.86175,0.00027,1.9643]
[1585952968069,93.28,6724.08,0.0,-0.86174,0.00027,1.96448]
[1585952973097,93.28,6724.12,0.0,-0.86174,0.00027,1.9644]
[1585952978132,93.29,6724.31,0.0,-0.86168,0.00027,1.96502]
[1585952983176,93.29,6724.55,0.0,-0.86161,0.00027,1.96574]
[1585952988206,93.29,6724.38,0.0,-0.86165,0.00027,1.96526]
[1585952993242,93.29,6724.62,0.0,-0.86159,0.00027,1.96595]
[1585952998277,93.29,6724.2,0.0,-0.8617,0.00027,1.96478]
[1585953003313,93.29,6724.09,0.0,-0.86172,0.00027,1.96452]
[1585953008346,93.29,6724.12,0.0,-0.86171,0.00027,1.96464]
[1585953014388,93.29,6724.43,0.0,-0.86162,0.00027,1.96557]
[1585953019431,93.29,6724.53,0.0,-0.86159,0.00027,1.96588]
[1585953024461,93.3,6724.14,0.0,-0.86169,0.00027,1.9648]
[1585953029493,93.3,6725.97,0.0,-0.86121,0.00027,1.97006]
[1585953033347,93.29,6729.1,0.0,-0.86041,0.00027,1.97855]
[1585953034362,93.29,6729.1,0.0,-0.86041,0.00027,1.97855]
[1585953039568,93.27,6731.97,0.0,-0.8597,0.00027,1.98622]
[1585953044603,93.24,6732.23,0.0,-0.8597,0.00027,1.98633]
[1585953049638,93.22,6732.46,0.0,-0.8597,0.00027,1.98639]
[1585953054672,93.2,6732.42,0.0,-0.85977,0.00027,1.98567]
[1585953059706,93.18,6730.9,0.0,-0.86023,0.00027,1.9808]
[1585953064736,93.17,6728.74,0.0,-0.86084,0.00027,1.9743]
[1585953066102,93.17,6728.51,0.0,-0.86091,0.00027,1.97358]
[1585953071788,93.16,6729.53,0.0,-0.86066,0.00027,1.97626]
[1585953073178,93.16,6729.39,0.0,-0.8607,0.00027,1.97581]
[1585953076824,93.15,6733.19,0.0,-0.85972,0.00027,1.98641]
[1585953081859,93.12,6734.35,0.0,-0.85947,0.00027,1.98916]
[1585953082091,93.12,6734.35,0.0,-0.85947,0.00027,1.98916]
[1585953087900,93.09,6736.9,0.0,-0.85888,0.00027,1.99556]
[1585953088599,93.09,6736.9,0.0,-0.85888,0.00027,1.99556]
[1585953093948,93.06,6734.63,0.0,-0.8596,0.00027,1.98787]
[1585953096445,93.05,6733.81,0.0,-0.85986,0.00027,1.98517]
[1585953098458,93.04,6732.96,0.0,-0.8601,0.00027,1.98254]
[1585953104012,93.02,6732.6,0.0,-0.86025,0.00027,1.98103]
[1585953109003,93.01,6733.16,0.0,-0.86013,0.00027,1.98235]
[1585953110245,93.01,6731.87,0.0,-0.86049,0.00027,1.97851]
[1585953116100,92.99,6733.05,0.0,-0.86022,0.00027,1.98149]
[1585953121133,92.98,6733.54,0.0,-0.86012,0.00027,1.98257]
[1585953126168,92.97,6733.87,0.0,-0.86007,0.00027,1.98313]
[1585953131200,92.95,6734.24,0.0,-0.86001,0.00027,1.9838]
[1585953136237,92.94,6734.46,0.0,-0.85999,0.00027,1.98404]
[1585953141276,92.92,6734.29,0.0,-0.86008,0.00027,1.98318]
[1585953142220,92.92,6734.29,0.0,-0.86008,0.00027,1.98318]
[1585953147317,92.91,6734.32,0.0,-0.86011,0.00027,1.98285]
[1585953152352,92.9,6734.56,0.0,-0.8601,0.00027,1.98295]
[1585953157385,92.88,6735.38,0.0,-0.85992,0.00027,1.98495]
[1585953162420,92.87,6736.0,0.0,-0.85979,0.00027,1.9863]
[1585953167454,92.85,6735.64,0.0,-0.85993,0.00027,1.98486]
[1585953172486,92.84,6733.87,0.0,-0.86044,0.00027,1.97942]
[1585953177525,92.84,6732.83,0.0,-0.86074,0.00027,1.9763]
[1585953182560,92.83,6733.37,0.0,-0.8606,0.00027,1.97774]
[1585953187596,92.83,6733.18,0.0,-0.86067,0.00027,1.97704]
[1585953192631,92.82,6732.16,0.0,-0.86095,0.00027,1.97402]
[1585953197663,92.82,6731.77,0.0,-0.86106,0.00027,1.97286]
[1585953202700,92.82,6732.04,0.0,-0.86099,0.00027,1.97363]
[1585953208743,92.82,6731.85,0.0,-0.86104,0.00027,1.97309]
[1585953213777,92.82,6731.72,0.0,-0.86109,0.00027,1.97247]
[1585953218810,92.82,6731.61,0.0,-0.86112,0.00027,1.97217]
[1585953223846,92.83,6731.99,0.0,-0.86101,0.00027,1.9733]
[1585953228883,92.83,6732.19,0.0,-0.86096,0.00027,1.97388]
[1585953233917,92.82,6732.44,0.0,-0.86089,0.00027,1.97458]
[1585953238952,92.82,6732.8,0.0,-0.8608,0.00027,1.97555]
[1585953243983,92.82,6732.65,0.0,-0.86085,0.00027,1.97505]
[1585953249021,92.82,6733.87,0.0,-0.86053,0.00027,1.97844]
[1585953254055,92.81,6734.89,0.0,-0.86028,0.00027,1.98119]
[1585953259091,92.8,6734.25,0.0,-0.86047,0.00027,1.97915]
[1585953264130,92.8,6734.69,0.0,-0.86037,0.00027,1.98023]
[1585953269161,92.79,6734.78,0.0,-0.86037,0.00027,1.98025]
[1585953274197,92.78,6734.24,0.0,-0.86055,0.00027,1.97825]
[1585953279231,92.78,6733.5,0.0,-0.86076,0.00027,1.97603]
[1585953284268,92.77,6733.93,0.0,-0.86065,0.00027,1.97719]
[1585953290310,92.77,6733.91,0.0,-0.86067,0.00027,1.97701]
[1585953295352,92.77,6734.12,0.0,-0.86063,0.00027,1.9775]
[1585953299316,92.76,6734.39,0.0,-0.86056,0.00027,1.97822]
[1585953304411,92.76,6734.85,0.0,-0.86046,0.00027,1.97937]
[1585953309440,92.75,6734.94,0.0,-0.86045,0.00027,1.97948]
[1585953314480,92.75,6734.96,0.0,-0.86046,0.00027,1.97937]
[1585953319512,92.74,6735.11,0.0,-0.86043,0.00027,1.97966]
[1585953320281,92.74,6735.11,0.0,-0.86043,0.00027,1.97966]
[1585953320666,92.74,6735.07,0.0,-0.86045,0.00027,1.97951]
[1585953326564,92.73,6735.11,0.0,-0.86046,0.00027,1.97946]
[1585953331597,92.73,6734.97,0.0,-0.86052,0.00027,1.97865]
[1585953336635,92.72,6735.12,0.0,-0.8605,0.00027,1.97897]
[1585953341667,92.72,6735.0,0.0,-0.86054,0.00027,1.97849]
[1585953346707,92.71,6735.14,0.0,-0.86052,0.00027,1.97878]
[1585953351738,92.71,6735.19,0.0,-0.86051,0.00027,1.97881]
[1585953357346,92.7,6735.33,0.0,-0.86049,0.00027,1.97905]
[1585953362818,92.7,6735.3,0.0,-0.86051,0.00027,1.97886]
[1585953364127,92.7,6734.32,0.0,-0.86078,0.00027,1.97599]
[1585953369864,92.7,6733.42,0.0,-0.86102,0.00027,1.97342]
[1585953374900,92.7,6732.74,0.0,-0.86119,0.00027,1.97155]
[1585953379933,92.71,6732.75,0.0,-0.86117,0.00027,1.97171]
[1585953384968,92.71,6732.28,0.0,-0.86129,0.00027,1.97047]
[1585953390004,92.72,6732.11,0.0,-0.86132,0.00027,1.9701]
[1585953396347,92.72,6732.12,0.0,-0.86131,0.00027,1.9701]
[1585953402089,92.73,6732.17,0.0,-0.86128,0.00027,1.9704]
[1585953407126,92.73,6732.24,0.0,-0.86125,0.00027,1.97071]
[1585953412159,92.74,6732.21,0.0,-0.86125,0.00027,1.97076]
[1585953417193,92.74,6732.11,0.0,-0.86126,0.00027,1.97059]
[1585953423234,92.75,6732.11,0.0,-0.86124,0.00027,1.97074]
[1585953428268,92.75,6733.56,0.0,-0.86085,0.00027,1.97498]
[1585953433307,92.75,6734.23,0.0,-0.86067,0.00027,1.97689]
[1585953438342,92.74,6734.62,0.0,-0.86058,0.00027,1.97789]
[1585953443377,92.74,6734.58,0.0,-0.8606,0.00027,1.97765]
[1585953448411,92.74,6734.8,0.0,-0.86056,0.00027,1.97816]
[1585953454454,92.73,6734.88,0.0,-0.86057,0.00027,1.978]
[1585953459493,92.73,6734.91,0.0,-0.86057,0.00027,1.97797]
[1585953464524,92.72,6734.92,0.0,-0.86058,0.00027,1.97792]
[1585953470563,92.72,6735.16,0.0,-0.86052,0.00027,1.97849]
[1585953475598,92.72,6735.14,0.0,-0.86054,0.00027,1.97831]
[1585953480635,92.71,6734.01,0.0,-0.86085,0.00027,1.97497]
[1585953485669,92.71,6733.46,0.0,-0.861,0.00027,1.97342]
[1585953490707,92.71,6733.57,0.0,-0.86096,0.00027,1.97377]
[1585953495743,92.72,6733.51,0.0,-0.86098,0.00027,1.97363]
[1585953500778,92.72,6733.36,0.0,-0.86101,0.00027,1.97325]
[1585953505816,92.72,6733.59,0.0,-0.86095,0.00027,1.97394]
[1585953510842,92.72,6733.64,0.0,-0.86093,0.00027,1.97412]
[1585953515878,92.72,6734.16,0.0,-0.86081,0.00027,1.97536]
[1585953520913,92.72,6735.05,0.0,-0.86057,0.00027,1.97786]
[1585953525953,92.71,6734.97,0.0,-0.86061,0.00027,1.97751]
[1585953530984,92.71,6735.13,0.0,-0.86057,0.00027,1.97791]
[1585953536020,92.71,6735.34,0.0,-0.86053,0.00027,1.97839]
[1585953541058,92.7,6735.89,0.0,-0.86039,0.00027,1.97989]
[1585953546089,92.7,6736.11,0.0,-0.86035,0.00027,1.98037]
[1585953551125,92.69,6736.08,0.0,-0.86037,0.00027,1.98012]
[1585953556163,92.69,6736.06,0.0,-0.86039,0.00027,1.9799]
[1585953561197,92.68,6736.16,0.0,-0.86038,0.00027,1.98004]
[1585953566231,92.68,6736.19,0.0,-0.86039,0.00027,1.98]
[1585953571266,92.67,6735.86,0.0,-0.86051,0.00027,1.97865]
[1585953576302,92.67,6736.12,0.0,-0.86045,0.00027,1.9793]
[1585953581339,92.66,6736.05,0.0,-0.86048,0.00027,1.97898]
[1585953586370,92.66,6734.55,0.0,-0.86089,0.00027,1.97458]
[1585953591409,92.66,6734.35,0.0,-0.86094,0.00027,1.97405]
[1585953596442,92.66,6734.43,0.0,-0.86091,0.00027,1.97435]
[1585953601478,92.67,6734.16,0.0,-0.86098,0.00027,1.97362]
[1585953606516,92.67,6734.25,0.0,-0.86095,0.00027,1.97392]
[1585953611550,92.67,6734.25,0.0,-0.86094,0.00027,1.97397]
[1585953616582,92.67,6734.36,0.0,-0.86091,0.00027,1.97433]
[1585953622624,92.67,6734.34,0.0,-0.86091,0.00027,1.97434]
[1585953627661,92.67,6734.32,0.0,-0.86091,0.00027,1.97429]
[1585953632695,92.68,6734.46,0.0,-0.86088,0.00027,1.97448]
[1585953637729,92.68,6734.46,0.0,-0.86088,0.00027,1.97451]
[1585953642768,92.68,6731.98,0.0,-0.86153,0.00027,1.9675]
[1585953647798,92.69,6731.4,0.0,-0.86166,0.00027,1.96608]
[1585953649768,92.69,6731.4,0.0,-0.86166,0.00027,1.96608]
[1585953654845,92.71,6730.8,0.0,-0.86178,0.00027,1.96477]
[1585953659882,92.72,6728.96,0.0,-0.86223,0.00027,1.95989]
[1585953664920,92.74,6728.84,0.0,-0.86221,0.00027,1.95997]
[1585953669954,92.75,6728.85,0.0,-0.86216,0.00027,1.96045]
[1585953675347,92.77,6728.8,0.0,-0.86213,0.00027,1.96075]
[1585953681031,92.78,6729.66,0.0,-0.86186,0.00027,1.96368]
[1585953686068,92.79,6730.36,0.0,-0.86164,0.00027,1.96597]
[1585953691101,92.8,6730.36,0.0,-0.86163,0.00027,1.96594]
[1585953696139,92.81,6730.54,0.0,-0.86156,0.00027,1.96669]
[1585953701173,92.82,6730.53,0.0,-0.86154,0.00027,1.96687]
[1585953706205,92.82,6729.99,0.0,-0.86166,0.00027,1.96552]
[1585953711243,92.84,6727.68,0.0,-0.86224,0.00027,1.95923]
[1585953717291,92.86,6727.24,0.0,-0.86231,0.00027,1.95848]
[1585953722323,92.87,6726.98,0.0,-0.86233,0.00027,1.9582]
[1585953727355,92.89,6726.96,0.0,-0.86229,0.00027,1.95857]
[1585953732397,92.9,6727.17,0.0,-0.86219,0.00027,1.9596]
[1585953737423,92.92,6729.29,0.0,-0.86159,0.00027,1.96607]
[1585953742460,92.92,6731.83,0.0,-0.8609,0.00027,1.97347]
[1585953747494,92.92,6732.6,0.0,-0.8607,0.00027,1.9756]
[1585953752531,92.91,6732.58,0.0,-0.86073,0.00027,1.97518]
[1585953757565,92.91,6732.64,0.0,-0.86073,0.00027,1.97525]
[1585953762598,92.9,6733.83,0.0,-0.86042,0.00027,1.97854]
[1585953768348,92.89,6734.44,0.0,-0.86029,0.00027,1.98]
[1585953771913,92.89,6734.34,0.0,-0.86033,0.00027,1.97957]
[1585953777706,92.88,6733.84,0.0,-0.86049,0.00027,1.97788]
[1585953783347,92.87,6734.08,0.0,-0.86045,0.00027,1.97835]
[1585953788780,92.86,6733.71,0.0,-0.86057,0.00027,1.9771]
[1585953793813,92.86,6733.55,0.0,-0.86063,0.00027,1.9765]
[1585953798850,92.85,6733.92,0.0,-0.86055,0.00027,1.97736]
[1585953803887,92.84,6735.57,0.0,-0.86013,0.00027,1.98191]
[1585953808923,92.84,6734.75,0.0,-0.86037,0.00027,1.9793]
[1585953814964,92.83,6734.37,0.0,-0.86051,0.00027,1.97773]
[1585953820002,92.82,6734.31,0.0,-0.86054,0.00027,1.97742]
[1585953825032,92.82,6733.24,0.0,-0.86084,0.00027,1.97421]
[1585953830067,92.82,6733.01,0.0,-0.86091,0.00027,1.97353]
[1585953835106,92.82,6733.14,0.0,-0.86087,0.00027,1.9739]
[1585953840141,92.82,6733.03,0.0,-0.8609,0.00027,1.97356]
[1585953845173,92.81,6733.58,0.0,-0.86076,0.00027,1.97511]
[1585953851214,92.81,6733.51,0.0,-0.86078,0.00027,1.97485]
[1585953856249,92.81,6733.78,0.0,-0.86072,0.00027,1.97553]
[1585953861285,92.81,6731.56,0.0,-0.86131,0.00027,1.96918]
[1585953866320,92.82,6730.93,0.0,-0.86146,0.00027,1.96752]
[1585953871353,92.82,6730.62,0.0,-0.86154,0.00027,1.96655]
[1585953873730,92.83,6730.38,0.0,-0.8616,0.00027,1.96596]
[1585953879413,92.84,6730.26,0.0,-0.86161,0.00027,1.96585]
[1585953884450,92.84,6729.67,0.0,-0.86173,0.00027,1.96444]
[1585953889481,92.85,6729.6,0.0,-0.86173,0.00027,1.96449]
[1585953894518,92.86,6729.47,0.0,-0.86173,0.00027,1.96437]
[1585953899556,92.87,6729.63,0.0,-0.86167,0.00027,1.96508]
[1585953904588,92.88,6731.35,0.0,-0.86118,0.00027,1.97024]
[1585953909621,92.88,6732.17,0.0,-0.86096,0.00027,1.97263]
[1585953914659,92.88,6732.22,0.0,-0.86095,0.00027,1.97274]
[1585953919692,92.88,6732.26,0.0,-0.86094,0.00027,1.97284]
[1585953924729,92.88,6731.76,0.0,-0.86108,0.00027,1.97136]
[1585953929765,92.88,6731.24,0.0,-0.86122,0.00027,1.96991]
[1585953934799,92.88,6730.56,0.0,-0.8614,0.00027,1.9678]
[1585953939831,92.89,6730.61,0.0,-0.86138,0.00027,1.96807]
[1585953944866,92.89,6730.43,0.0,-0.86141,0.00027,1.96766]
[1585953949902,92.9,6730.34,0.0,-0.86142,0.00027,1.96755]
[1585953954932,92.9,6729.85,0.0,-0.86154,0.00027,1.96631]
[1585953959973,92.91,6730.04,0.0,-0.86147,0.00027,1.967]
[1585953964655,92.91,6729.93,0.0,-0.86148,0.00027,1.96683]
[1585953965183,92.91,6730.22,0.0,-0.8614,0.00027,1.96768]
[1585953972346,92.92,6730.66,0.0,-0.86127,0.00027,1.96911]
[1585953978099,92.92,6730.7,0.0,-0.86125,0.00027,1.9693]
[1585953983134,92.92,6730.75,0.0,-0.86123,0.00027,1.96951]
[1585953988172,92.93,6730.75,0.0,-0.86123,0.00027,1.96956]
[1585953993205,92.93,6730.76,0.0,-0.86123,0.00027,1.96941]
[1585953999247,92.93,6730.58,0.0,-0.86127,0.00027,1.96896]
[1585954004283,92.93,6731.79,0.0,-0.86094,0.00027,1.97251]
[1585954009317,92.93,6732.38,0.0,-0.86079,0.00027,1.97412]
[1585954014349,92.93,6732.64,0.0,-0.86073,0.00027,1.97476]
[1585954019389,92.92,6732.6,0.0,-0.86075,0.00027,1.97455]
[1585954024421,92.92,6732.45,0.0,-0.8608,0.00027,1.97402]
[1585954029454,92.92,6733.2,0.0,-0.86061,0.00027,1.9761]
[1585954034490,92.91,6733.07,0.0,-0.86066,0.00027,1.97558]
[1585954039526,92.91,6733.37,0.0,-0.8606,0.00027,1.97628]
[1585954044562,92.9,6732.75,0.0,-0.86077,0.00027,1.97441]
[1585954049599,92.85,6733.48,0.0,-0.86073,0.00027,1.975]
[1585954054635,92.76,6732.97,0.0,-0.86113,0.00027,1.97088]
[1585954059667,92.68,6732.76,0.0,-0.86142,0.00027,1.96804]
[1585954064701,92.57,6731.76,0.0,-0.86203,0.00027,1.96189]
[1585954069741,92.46,6731.84,0.0,-0.8623,0.00027,1.9593]
[1585954074776,92.43,6731.68,0.0,-0.86245,0.00027,1.95776]
[1585954080347,92.41,6731.71,0.0,-0.86248,0.00027,1.95745]
[1585954085849,92.43,6732.92,0.0,-0.8621,0.00027,1.96156]
[1585954090886,92.45,6732.49,0.0,-0.86215,0.00027,1.9609]
[1585954095921,92.47,6732.71,0.0,-0.86204,0.00027,1.96207]
[1585954100957,92.49,6732.67,0.0,-0.862,0.00027,1.96245]
[1585954105994,92.51,6732.8,0.0,-0.86191,0.00027,1.9633]
[1585954111030,92.53,6733.04,0.0,-0.86181,0.00027,1.96424]
[1585954116063,92.54,6733.33,0.0,-0.86169,0.00027,1.96548]
[1585954121096,92.55,6733.06,0.0,-0.86173,0.00027,1.96508]
[1585954126136,92.57,6733.08,0.0,-0.86168,0.00027,1.96549]
[1585954131166,92.58,6733.31,0.0,-0.86159,0.00027,1.96651]
[1585954136204,92.61,6733.41,0.0,-0.86148,0.00027,1.96756]
[1585954141237,92.66,6733.64,0.0,-0.86125,0.00027,1.96984]
[1585954144126,92.68,6733.62,0.0,-0.8612,0.00027,1.97031]
[1585954147277,92.69,6737.39,0.0,-0.86017,0.00027,1.98139]
[1585954149295,92.68,6740.45,0.0,-0.85938,0.00027,1.98987]
[1585954151307,92.65,6743.51,0.0,-0.85863,0.00027,1.99801]
[1585954156340,92.58,6744.12,0.0,-0.85866,0.00027,1.99783]
[1585954161348,92.51,6744.74,0.0,-0.85869,0.00027,1.99771]
[1585954162903,92.51,6744.66,0.0,-0.85873,0.00027,1.99734]
[1585954168427,92.47,6747.53,0.0,-0.85806,0.00027,2.00465]
[1585954170804,92.46,6747.47,0.0,-0.85811,0.00027,2.0041]
[1585954176484,92.45,6748.44,0.0,-0.85788,0.00027,2.00648]
[1585954179023,92.46,6749.44,0.0,-0.85757,0.00027,2.00973]
[1585954184534,92.5,6749.68,0.0,-0.8574,0.00027,2.01148]
[1585954187178,92.5,6749.3,0.0,-0.8575,0.00027,2.01041]
[1585954190581,92.48,6745.52,0.0,-0.8586,0.00027,1.99877]
[1585954195614,92.46,6744.81,0.0,-0.85885,0.00027,1.99612]
[1585954200651,92.44,6744.77,0.0,-0.85892,0.00027,1.99546]
[1585954205682,92.41,6744.26,0.0,-0.85914,0.00027,1.99322]
[1585954210721,92.39,6744.33,0.0,-0.85919,0.00027,1.99275]
[1585954215755,92.37,6746.45,0.0,-0.85866,0.00027,1.99841]
[1585954220789,92.38,6750.28,0.0,-0.85759,0.00027,2.00986]
[1585954221059,92.38,6750.28,0.0,-0.85759,0.00027,2.00986]
[1585954225822,92.38,6754.18,0.0,-0.85651,0.00027,2.02124]
[1585954227174,92.38,6756.37,0.0,-0.85592,0.00027,2.02757]
[1585954229852,92.37,6762.28,0.0,-0.85432,0.00028,2.04443]
[1585954231864,92.37,6766.18,0.0,-0.85325,0.00028,2.05563]
[1585954233664,92.37,6765.71,0.0,-0.85338,0.00028,2.05422]
[1585954235707,92.37,6765.17,0.0,-0.85353,0.00028,2.05263]
[1585954237680,92.37,6764.47,0.0,-0.85372,0.00028,2.05062]
[1585954242943,92.37,6763.04,0.0,-0.85413,0.00028,2.04637]
[1585954246971,92.37,6767.09,0.0,-0.853,0.00028,2.05824]
[1585954250805,92.36,6768.0,0.0,-0.85276,0.00028,2.06079]
[1585954256035,92.35,6769.53,0.0,-0.85237,0.00028,2.0649]
[1585954261071,92.34,6768.77,0.0,-0.85261,0.00028,2.06239]
[1585954266106,92.33,6769.05,0.0,-0.85257,0.00028,2.06289]
[1585954266355,92.33,6769.05,0.0,-0.85257,0.00028,2.06289]
[1585954271292,92.31,6766.23,0.0,-0.85342,0.00028,2.05406]
[1585954272648,92.31,6764.95,0.0,-0.85377,0.00028,2.05035]
[1585954278191,92.32,6761.38,0.0,-0.85472,0.00028,2.04028]
[1585954283224,92.34,6762.06,0.0,-0.85449,0.00028,2.04265]
[1585954284149,92.34,6762.06,0.0,-0.85449,0.00028,2.04265]
[1585954286242,92.34,6766.06,0.0,-0.85337,0.00028,2.05446]
[1585954290059,92.34,6765.34,0.0,-0.85357,0.00028,2.05232]
[1585954290397,92.34,6765.63,0.0,-0.85349,0.00028,2.05318]
[1585954296316,92.34,6763.64,0.0,-0.85404,0.00028,2.04727]
[1585954301349,92.35,6763.68,0.0,-0.85401,0.00028,2.04756]
[1585954306386,92.36,6764.26,0.0,-0.85384,0.00028,2.04937]
[1585954311420,92.36,6763.16,0.0,-0.85413,0.00028,2.04633]
[1585954316451,92.37,6763.06,0.0,-0.85413,0.00028,2.04631]
[1585954321491,92.38,6763.99,0.0,-0.85385,0.00028,2.04918]
[1585954326528,92.38,6763.36,0.0,-0.85401,0.00028,2.04748]
[1585954331556,92.39,6763.6,0.0,-0.85392,0.00028,2.04836]
[1585954336594,92.39,6766.51,0.0,-0.85311,0.00028,2.05687]
[1585954341628,92.39,6766.0,0.0,-0.85326,0.00028,2.05532]
[1585954346661,92.38,6765.19,0.0,-0.85349,0.00028,2.05289]
[1585954351697,92.38,6765.26,0.0,-0.85349,0.00028,2.05284]
[1585954356735,92.38,6766.85,0.0,-0.85306,0.00028,2.05741]
[1585954361769,92.38,6766.17,0.0,-0.85326,0.00028,2.05531]
[1585954366806,92.38,6765.81,0.0,-0.85336,0.00028,2.05419]
[1585954372852,92.37,6765.41,0.0,-0.85348,0.00028,2.05299]
[1585954374097,92.37,6765.61,0.0,-0.85342,0.00028,2.05357]
[1585954374975,92.37,6764.9,0.0,-0.85362,0.00028,2.0515]
[1585954380904,92.39,6760.81,0.0,-0.85472,0.00028,2.03991]
[1585954382453,92.39,6760.81,0.0,-0.85471,0.00028,2.04]
[1585954383415,92.39,6760.38,0.0,-0.85482,0.00028,2.03882]
[1585954388963,92.39,6758.01,0.0,-0.85548,0.00028,2.03188]
[1585954393997,92.37,6757.26,0.0,-0.85573,0.00028,2.02925]
[1585954399030,92.36,6757.19,0.0,-0.85579,0.00028,2.02869]
[1585954404064,92.36,6759.37,0.0,-0.85518,0.00028,2.0351]
[1585954409100,92.38,6761.31,0.0,-0.8546,0.00028,2.04123]
[1585954410416,92.38,6761.4,0.0,-0.85456,0.00028,2.04156]
[1585954416148,92.39,6764.39,0.0,-0.85372,0.00028,2.05028]
[1585954421186,92.4,6764.06,0.0,-0.85381,0.00028,2.04939]
[1585954426219,92.4,6763.94,0.0,-0.85383,0.00028,2.04915]
[1585954431255,92.4,6763.84,0.0,-0.85384,0.00028,2.04897]
[1585954436288,92.41,6763.65,0.0,-0.85388,0.00028,2.04855]
[1585954441323,92.41,6763.37,0.0,-0.85395,0.00028,2.04783]
[1585954446348,92.42,6763.09,0.0,-0.85401,0.00028,2.04716]
[1585954451393,92.42,6763.26,0.0,-0.85395,0.00028,2.04781]
[1585954456433,92.43,6763.03,0.0,-0.854,0.00028,2.04727]
[1585954461462,92.43,6763.19,0.0,-0.85394,0.00028,2.04787]
[1585954466497,92.44,6764.15,0.0,-0.85366,0.00028,2.0508]
[1585954471535,92.44,6764.53,0.0,-0.85357,0.00028,2.05169]
[1585954476572,92.44,6764.47,0.0,-0.85358,0.00028,2.05152]
[1585954481606,92.44,6764.51,0.0,-0.85357,0.00028,2.05163]
[1585954486642,92.44,6764.63,0.0,-0.85354,0.00028,2.05199]
[1585954491679,92.44,6764.17,0.0,-0.85366,0.00028,2.05065]
[1585954495215,92.44,6764.14,0.0,-0.85367,0.00028,2.05061]
[1585954500738,92.44,6763.71,0.0,-0.85378,0.00028,2.04938]
[1585954505773,92.45,6763.04,0.0,-0.85396,0.00028,2.04753]
[1585954510807,92.45,6762.79,0.0,-0.85401,0.00028,2.04696]
[1585954515842,92.46,6762.77,0.0,-0.854,0.00028,2.04704]
[1585954520879,92.46,6763.8,0.0,-0.8537,0.00028,2.05015]
[1585954525915,92.46,6763.77,0.0,-0.85371,0.00028,2.05012]
[1585954530947,92.46,6763.93,0.0,-0.85366,0.00028,2.0506]
[1585954535983,92.46,6763.78,0.0,-0.85371,0.00028,2.04994]
[1585954539707,92.46,6763.99,0.0,-0.85365,0.00028,2.05059]
[1585954539971,92.46,6763.99,0.0,-0.85365,0.00028,2.05059]
[1585954546054,92.47,6763.63,0.0,-0.85375,0.00028,2.04957]
[1585954548090,92.47,6763.97,0.0,-0.85366,0.00028,2.05056]
[1585954554114,92.47,6763.79,0.0,-0.8537,0.00028,2.05009]
[1585954559141,92.47,6763.87,0.0,-0.85367,0.00028,2.05037]
[1585954564179,92.47,6763.8,0.0,-0.85369,0.00028,2.05018]
[1585954569219,92.47,6763.34,0.0,-0.85381,0.00028,2.04887]
[1585954574250,92.47,6763.54,0.0,-0.85375,0.00028,2.04952]
[1585954579288,92.48,6763.69,0.0,-0.8537,0.00028,2.05001]
[1585954584319,92.48,6763.42,0.0,-0.85377,0.00028,2.04927]
[1585954589358,92.48,6763.69,0.0,-0.8537,0.00028,2.05007]
[1585954594388,92.48,6763.68,0.0,-0.85371,0.00028,2.04983]
[1585954600432,92.48,6763.51,0.0,-0.85375,0.00028,2.04939]
[1585954606473,92.49,6762.86,0.0,-0.85392,0.00028,2.0476]
[1585954611509,92.49,6762.22,0.0,-0.85409,0.00028,2.04586]
[1585954614099,92.49,6762.16,0.0,-0.8541,0.00028,2.04573]
[1585954619566,92.5,6759.97,0.0,-0.85467,0.00028,2.03966]
[1585954624600,92.51,6760.84,0.0,-0.8544,0.00028,2.04253]
[1585954630646,92.52,6760.89,0.0,-0.85435,0.00028,2.04296]
[1585954630895,92.52,6760.89,0.0,-0.85435,0.00028,2.04296]
[1585954636684,92.53,6760.88,0.0,-0.85433,0.00028,2.04319]
[1585954643740,92.55,6760.76,0.0,-0.85433,0.00028,2.04317]
[1585954648771,92.55,6761.33,0.0,-0.85415,0.00028,2.045]
[1585954652706,92.56,6761.26,0.0,-0.85417,0.00028,2.04464]
[1585954657831,92.56,6760.7,0.0,-0.85431,0.00028,2.04321]
[1585954662869,92.57,6760.2,0.0,-0.85442,0.00028,2.04196]
[1585954667904,92.58,6759.96,0.0,-0.85446,0.00028,2.04156]
[1585954672935,92.59,6759.78,0.0,-0.85448,0.00028,2.04132]
[1585954673306,92.59,6759.78,0.0,-0.85448,0.00028,2.04132]
[1585954678979,92.6,6759.98,0.0,-0.85439,0.00028,2.04219]
[1585954686026,92.61,6759.95,0.0,-0.85437,0.00028,2.04238]
[1585954691071,92.62,6759.79,0.0,-0.8544,0.00028,2.0421]
[1585954695092,92.6,6756.44,0.0,-0.85537,0.00028,2.03193]
[1585954700128,92.58,6754.86,0.0,-0.85585,0.00027,2.02682]
[1585954702809,92.58,6754.86,0.0,-0.85587,0.00027,2.02665]
[1585954708181,92.56,6754.58,0.0,-0.856,0.00027,2.02539]
[1585954713347,92.55,6754.71,0.0,-0.85601,0.00027,2.0252]
[1585954719261,92.54,6756.34,0.0,-0.8556,0.00028,2.02953]
[1585954719683,92.54,6756.34,0.0,-0.8556,0.00028,2.02953]
[1585954725300,92.55,6761.1,0.0,-0.85424,0.00028,2.04388]
[1585954730335,92.56,6761.02,0.0,-0.85424,0.00028,2.04384]
[1585954735369,92.56,6762.72,0.0,-0.85376,0.00028,2.04885]
[1585954740404,92.57,6761.29,0.0,-0.85415,0.00028,2.04479]
[1585954744843,92.57,6761.59,0.0,-0.85405,0.00028,2.04578]
[1585954750473,92.58,6762.95,0.0,-0.85366,0.00028,2.04983]
[1585954755515,92.57,6763.44,0.0,-0.85353,0.00028,2.05124]
[1585954756716,92.57,6763.47,0.0,-0.85352,0.00028,2.05132]
[1585954760543,92.57,6766.87,0.0,-0.85258,0.00028,2.06117]
[1585954762560,92.57,6767.46,0.0,-0.85244,0.00028,2.06272]
[1585954767593,92.55,6769.27,0.0,-0.85198,0.00028,2.06752]
[1585954772634,92.53,6769.27,0.0,-0.85206,0.00028,2.06673]
[1585954777666,92.51,6767.43,0.0,-0.85262,0.00028,2.06088]
[1585954782698,92.5,6767.33,0.0,-0.85268,0.00028,2.06027]
[1585954783250,92.5,6767.33,0.0,-0.85268,0.00028,2.06027]
[1585954788742,92.49,6767.12,0.0,-0.85277,0.00028,2.05936]
[1585954793777,92.48,6771.72,0.0,-0.85152,0.00028,2.07245]
[1585954795292,92.47,6772.81,0.0,-0.85123,0.00028,2.07548]
[1585954798813,92.45,6776.65,0.0,-0.85022,0.00028,2.08606]
[1585954800784,92.43,6776.44,0.0,-0.85033,0.00028,2.085]
[1585954805864,92.4,6775.26,0.0,-0.85076,0.00028,2.08062]
[1585954810895,92.36,6774.78,0.0,-0.85099,0.00028,2.07834]
[1585954815934,92.33,6775.87,0.0,-0.85078,0.00028,2.08068]
[1585954820971,92.3,6777.25,0.0,-0.85049,0.00028,2.08381]
[1585954826004,92.27,6778.42,0.0,-0.85026,0.00028,2.08632]
[1585954831040,92.23,6777.16,0.0,-0.85072,0.00028,2.08146]
[1585954832081,92.23,6777.36,0.0,-0.85069,0.00028,2.08187]
[1585954834118,92.21,6775.93,0.0,-0.85114,0.00028,2.07718]
[1585954840104,92.18,6775.33,0.0,-0.8514,0.00028,2.07463]
[1585954840945,92.18,6775.33,0.0,-0.8514,0.00028,2.07463]
[1585954846143,92.15,6776.46,0.0,-0.85116,0.00028,2.07722]
[1585954851175,92.13,6776.51,0.0,-0.85121,0.00028,2.07672]
[1585954856213,92.11,6776.79,0.0,-0.8512,0.00028,2.07691]
[1585954857032,92.11,6776.79,0.0,-0.8512,0.00028,2.07691]
[1585954862256,92.08,6777.46,0.0,-0.85109,0.00028,2.07812]
[1585954862888,92.08,6777.46,0.0,-0.85109,0.00028,2.07812]
[1585954869304,92.05,6777.46,0.0,-0.85119,0.00028,2.07723]
[1585954870041,92.05,6777.46,0.0,-0.85119,0.00028,2.07723]
[1585954870455,92.04,6777.52,0.0,-0.85118,0.00028,2.0773]
[1585954876351,92.02,6775.55,0.0,-0.8518,0.00028,2.07091]
[1585954881388,92.01,6774.89,0.0,-0.85203,0.00028,2.06859]
[1585954886424,92.0,6773.71,0.0,-0.85239,0.00028,2.06487]
[1585954891457,91.99,6774.13,0.0,-0.85231,0.00028,2.06563]
[1585954896491,91.98,6775.3,0.0,-0.85201,0.00028,2.06881]
[1585954901529,91.97,6774.77,0.0,-0.85219,0.00028,2.06695]
[1585954906565,91.96,6773.71,0.0,-0.85251,0.00028,2.06362]
[1585954911598,91.96,6772.72,0.0,-0.8528,0.00028,2.0606]
[1585954916632,91.95,6772.88,0.0,-0.85276,0.00028,2.06105]
[1585954921669,91.95,6772.92,0.0,-0.85275,0.00028,2.06111]
[1585954926703,91.95,6772.97,0.0,-0.85274,0.00028,2.06118]
[1585954931739,91.95,6773.21,0.0,-0.85268,0.00028,2.06182]
[1585954936771,91.94,6773.35,0.0,-0.85265,0.00028,2.06213]
[1585954941811,91.94,6773.25,0.0,-0.85269,0.00028,2.06178]
[1585954946846,91.94,6772.55,0.0,-0.85289,0.00028,2.0597]
[1585954951878,91.94,6772.51,0.0,-0.85291,0.00028,2.05933]
[1585954957922,91.94,6772.58,0.0,-0.85289,0.00028,2.05954]
[1585954962956,91.94,6772.35,0.0,-0.85296,0.00028,2.05888]
[1585954967991,91.94,6772.0,0.0,-0.85305,0.00028,2.05789]
[1585954972624,91.94,6771.97,0.0,-0.85306,0.00028,2.05784]
[1585954978058,91.95,6770.07,0.0,-0.85357,0.00028,2.05245]
[1585954983097,91.96,6769.4,0.0,-0.85373,0.00028,2.05069]
[1585954988130,91.97,6769.31,0.0,-0.85373,0.00028,2.05072]
[1585954991473,91.97,6769.28,0.0,-0.85372,0.00028,2.05074]
[1585954997194,91.99,6767.3,0.0,-0.85423,0.00028,2.04538]
[1585955002233,92.0,6767.29,0.0,-0.85419,0.00028,2.04578]
[1585955007266,92.02,6766.97,0.0,-0.85423,0.00028,2.04531]
[1585955012298,92.03,6766.68,0.0,-0.85428,0.00028,2.04462]
[1585955017337,92.05,6766.78,0.0,-0.85421,0.00028,2.04533]
[1585955022348,92.06,6766.75,0.0,-0.85417,0.00028,2.04562]
[1585955027405,92.08,6766.72,0.0,-0.85414,0.00028,2.0459]
[1585955032449,92.09,6766.56,0.0,-0.85415,0.00028,2.04577]
[1585955037473,92.1,6766.48,0.0,-0.85414,0.00028,2.0459]
[1585955042512,92.11,6766.83,0.0,-0.85401,0.00028,2.04723]
[1585955047545,92.12,6766.6,0.0,-0.85404,0.00028,2.04685]
[1585955052582,92.14,6766.8,0.0,-0.85395,0.00028,2.04773]
[1585955057612,92.14,6766.59,0.0,-0.85398,0.00028,2.04738]
[1585955062652,92.15,6766.94,0.0,-0.85386,0.00028,2.04865]
[1585955067686,92.16,6767.49,0.0,-0.85369,0.00028,2.05045]
[1585955072723,92.17,6768.08,0.0,-0.85352,0.00028,2.05207]
[1585955077757,92.17,6769.63,0.0,-0.85308,0.00028,2.05666]
[1585955083794,92.16,6770.52,0.0,-0.85284,0.00028,2.05918]
[1585955088834,92.16,6770.59,0.0,-0.85283,0.00028,2.05929]
[1585955090022,92.16,6770.86,0.0,-0.85276,0.00028,2.06007]
[1585955095884,92.16,6771.25,0.0,-0.85267,0.00028,2.06105]
[1585955100916,92.15,6771.27,0.0,-0.85268,0.00028,2.06097]
[1585955106347,92.14,6771.22,0.0,-0.85271,0.00028,2.06066]
[1585955111994,92.14,6771.71,0.0,-0.85259,0.00028,2.06189]
[1585955117029,92.13,6770.94,0.0,-0.85282,0.00028,2.05951]
[1585955122070,92.13,6770.51,0.0,-0.85295,0.00028,2.05821]
[1585955127103,92.13,6769.89,0.0,-0.85312,0.00028,2.05638]
[1585955132136,92.13,6769.2,0.0,-0.85333,0.00028,2.05413]
[1585955137176,92.13,6769.14,0.0,-0.85334,0.00028,2.05402]
[1585955142347,92.14,6768.98,0.0,-0.85337,0.00028,2.05361]
[1585955148246,92.14,6769.16,0.0,-0.85331,0.00028,2.05423]
[1585955153282,92.14,6769.0,0.0,-0.85335,0.00028,2.05384]
[1585955158319,92.14,6769.14,0.0,-0.8533,0.00028,2.05433]
[1585955163351,92.15,6768.86,0.0,-0.85337,0.00028,2.05358]
[1585955168072,92.15,6768.06,0.0,-0.85359,0.00028,2.05133]
[1585955170987,92.15,6768.28,0.0,-0.85352,0.00028,2.05203]
[1585955172216,92.15,6767.44,0.0,-0.85375,0.00028,2.04963]
[1585955175436,92.17,6763.99,0.0,-0.85467,0.00028,2.03985]
[1585955180469,92.18,6766.07,0.0,-0.85405,0.00028,2.04636]
[1585955185121,92.19,6767.59,0.0,-0.85361,0.00028,2.05098]
[1585955190540,92.19,6767.28,0.0,-0.85367,0.00028,2.05027]
[1585955195577,92.2,6767.55,0.0,-0.8536,0.00028,2.05096]
[1585955201616,92.21,6767.24,0.0,-0.85367,0.00028,2.05021]
[1585955206655,92.21,6767.79,0.0,-0.8535,0.00028,2.05195]
[1585955212697,92.21,6767.98,0.0,-0.85344,0.00028,2.0526]
[1585955217736,92.22,6768.07,0.0,-0.8534,0.00028,2.05294]
[1585955222767,92.22,6767.93,0.0,-0.85343,0.00028,2.05261]
[1585955227840,92.22,6767.74,0.0,-0.85348,0.00028,2.0521]
[1585955233885,92.22,6768.03,0.0,-0.85339,0.00028,2.05303]
[1585955238920,92.23,6767.51,0.0,-0.85353,0.00028,2.05162]
[1585955243952,92.23,6767.53,0.0,-0.85351,0.00028,2.05176]
[1585955248989,92.24,6767.3,0.0,-0.85356,0.00028,2.05119]
[1585955255027,92.24,6767.15,0.0,-0.85361,0.00028,2.05065]
[1585955260065,92.24,6766.85,0.0,-0.85368,0.00028,2.0499]
[1585955265096,92.25,6766.91,0.0,-0.85365,0.00028,2.0502]
[1585955270135,92.25,6766.88,0.0,-0.85364,0.00028,2.05024]
[1585955275170,92.26,6766.57,0.0,-0.85371,0.00028,2.04948]
[1585955280208,92.26,6766.74,0.0,-0.85365,0.00028,2.0501]
[1585955286245,92.27,6766.55,0.0,-0.85369,0.00028,2.04972]
[1585955291283,92.28,6766.48,0.0,-0.85369,0.00028,2.04967]
[1585955296319,92.28,6766.44,0.0,-0.85369,0.00028,2.04969]
[1585955301353,92.29,6766.4,0.0,-0.85368,0.00028,2.04969]
[1585955306389,92.29,6765.47,0.0,-0.85393,0.00028,2.04713]
[1585955311425,92.3,6765.94,0.0,-0.85379,0.00028,2.04846]
[1585955316458,92.3,6765.57,0.0,-0.85387,0.00028,2.04754]
[1585955321491,92.31,6765.53,0.0,-0.85386,0.00028,2.04765]
[1585955326530,92.32,6765.91,0.0,-0.85374,0.00028,2.04888]
[1585955332567,92.32,6766.18,0.0,-0.85365,0.00028,2.04982]
[1585955337603,92.33,6766.01,0.0,-0.85368,0.00028,2.04946]
[1585955342638,92.33,6766.04,0.0,-0.85366,0.00028,2.04967]
[1585955347672,92.34,6766.01,0.0,-0.85366,0.00028,2.04967]
[1585955352707,92.34,6766.14,0.0,-0.85361,0.00028,2.05016]
[1585955357745,92.34,6766.02,0.0,-0.85364,0.00028,2.04991]
[1585955362781,92.35,6767.26,0.0,-0.85328,0.00028,2.05359]
[1585955367816,92.34,6768.41,0.0,-0.85297,0.00028,2.05686]
[1585955372849,92.34,6768.9,0.0,-0.85287,0.00028,2.0579]
[1585955377886,92.33,6769.24,0.0,-0.85279,0.00028,2.05873]
[1585955382919,92.33,6769.14,0.0,-0.85283,0.00028,2.05827]
[1585955387953,92.32,6769.66,0.0,-0.8527,0.00028,2.05965]
[1585955392989,92.31,6769.36,0.0,-0.85281,0.00028,2.05858]
[1585955398026,92.31,6768.64,0.0,-0.85303,0.00028,2.05633]
[1585955403347,92.3,6768.63,0.0,-0.85304,0.00028,2.05621]
[1585955409100,92.3,6768.77,0.0,-0.85301,0.00028,2.05652]
[1585955414137,92.3,6768.71,0.0,-0.85304,0.00028,2.05625]
[1585955419172,92.29,6768.61,0.0,-0.85307,0.00028,2.05589]
[1585955424206,92.29,6768.85,0.0,-0.85301,0.00028,2.05652]
[1585955429244,92.29,6769.11,0.0,-0.85295,0.00028,2.05717]
[1585955435282,92.28,6769.33,0.0,-0.85292,0.00028,2.05743]
[1585955440318,92.28,6769.84,0.0,-0.85279,0.00028,2.05882]
[1585955440823,92.28,6769.84,0.0,-0.85279,0.00028,2.05882]
[1585955446361,92.27,6769.85,0.0,-0.85281,0.00028,2.05864]
[1585955454348,92.26,6769.91,0.0,-0.85281,0.00028,2.05859]
[1585955459459,92.26,6769.86,0.0,-0.85284,0.00028,2.05829]
[1585955464483,92.25,6770.08,0.0,-0.8528,0.00028,2.05881]
[1585955472347,92.24,6770.57,0.0,-0.85269,0.00028,2.05998]
[1585955477581,92.24,6770.56,0.0,-0.85271,0.00028,2.05977]
[1585955484348,92.23,6770.55,0.0,-0.85274,0.00028,2.05952]
[1585955490348,92.22,6770.54,0.0,-0.85276,0.00028,2.05932]
[1585955496347,92.22,6770.54,0.0,-0.85279,0.00028,2.05889]
[1585955502348,92.21,6770.53,0.0,-0.85281,0.00028,2.05874]
[1585955507787,92.21,6770.53,0.0,-0.85282,0.00028,2.05859]
[1585955512822,92.2,6770.62,0.0,-0.85281,0.00028,2.05873]
[1585955517860,92.2,6770.74,0.0,-0.85279,0.00028,2.05897]
[1585955523348,92.19,6770.7,0.0,-0.85281,0.00028,2.05872]
[1585955528935,92.19,6770.73,0.0,-0.85282,0.00028,2.05866]
[1585955533970,92.18,6770.89,0.0,-0.85279,0.00028,2.05903]
[1585955540015,92.18,6770.82,0.0,-0.85282,0.00028,2.05869]
[1585955545049,92.17,6773.64,0.0,-0.85206,0.00028,2.06665]
[1585955547427,92.16,6774.05,0.0,-0.85196,0.00028,2.06769]
[1585955553104,92.14,6776.46,0.0,-0.85137,0.00028,2.0739]
[1585955555086,92.14,6776.82,0.0,-0.85128,0.00028,2.07484]
[1585955561156,92.1,6778.27,0.0,-0.85097,0.00028,2.07817]
[1585955566197,92.08,6779.07,0.0,-0.85081,0.00028,2.07986]
[1585955571231,92.05,6780.54,0.0,-0.85048,0.00028,2.08338]
[1585955574253,92.06,6783.57,0.0,-0.84961,0.00028,2.09241]
[1585955577319,92.06,6783.92,0.0,-0.84951,0.00028,2.09344]
[1585955583311,92.05,6785.82,0.0,-0.84898,0.00028,2.09895]
[1585955588351,92.05,6786.81,0.0,-0.84872,0.00028,2.10165]
[1585955593386,92.04,6787.49,0.0,-0.84855,0.00028,2.10341]
[1585955598420,92.03,6787.97,0.0,-0.84845,0.00028,2.10451]
[1585955603453,92.01,6788.31,0.0,-0.84839,0.00028,2.10519]
[1585955608492,92.0,6788.24,0.0,-0.84844,0.00028,2.10466]
[1585955613521,91.99,6788.32,0.0,-0.84847,0.00028,2.10436]
[1585955618561,91.98,6788.22,0.0,-0.84853,0.00028,2.10377]
[1585955624600,91.97,6788.14,0.0,-0.84858,0.00028,2.10323]
[1585955629639,91.96,6788.12,0.0,-0.84862,0.00028,2.10291]
[1585955634670,91.95,6788.25,0.0,-0.8486,0.00028,2.10308]
[1585955639712,91.94,6788.47,0.0,-0.84857,0.00028,2.10347]
[1585955644749,91.93,6788.66,0.0,-0.84854,0.00028,2.1038]
[1585955652348,91.92,6789.16,0.0,-0.84844,0.00028,2.10485]
[1585955658348,91.91,6788.99,0.0,-0.84852,0.00028,2.10402]
[1585955664347,91.89,6789.5,0.0,-0.84841,0.00028,2.10519]
[1585955669916,91.88,6790.42,0.0,-0.84818,0.00029,2.10762]
[1585955675962,91.87,6790.79,0.0,-0.84814,0.00029,2.10803]
[1585955680997,91.85,6790.6,0.0,-0.84823,0.00029,2.1071]
[1585955686030,91.84,6789.66,0.0,-0.84853,0.00028,2.10405]
[1585955691348,91.84,6789.67,0.0,-0.84855,0.00028,2.10387]
[1585955697347,91.83,6789.78,0.0,-0.84855,0.00029,2.10394]
[1585955703348,91.82,6789.76,0.0,-0.84858,0.00029,2.10367]
[1585955709347,91.81,6789.93,0.0,-0.84855,0.00029,2.10395]
[1585955711047,91.81,6789.93,0.0,-0.84855,0.00029,2.10395]
[1585955716241,91.8,6790.13,0.0,-0.84852,0.00029,2.10427]
[1585955721273,91.79,6790.16,0.0,-0.84854,0.00029,2.10417]
[1585955724842,91.79,6789.83,0.0,-0.84864,0.00029,2.10311]
[1585955730339,91.78,6789.93,0.0,-0.84863,0.00029,2.10323]
[1585955735375,91.78,6789.5,0.0,-0.84878,0.00028,2.10158]
[1585955742347,91.77,6789.7,0.0,-0.84874,0.00028,2.10202]
[1585955747459,91.77,6789.66,0.0,-0.84876,0.00028,2.10179]
[1585955752490,91.77,6789.67,0.0,-0.84877,0.00028,2.1017]
[1585955757527,91.76,6789.63,0.0,-0.8488,0.00028,2.10148]
[1585955762563,91.76,6789.72,0.0,-0.84878,0.00028,2.10166]
[1585955766347,91.74,6786.53,0.0,-0.84974,0.00028,2.09179]
[1585955768728,91.73,6785.24,0.0,-0.85014,0.00028,2.08765]
[1585955774650,91.7,6783.4,0.0,-0.85075,0.00028,2.08143]
[1585955776499,91.7,6782.99,0.0,-0.85088,0.00028,2.08011]
[1585955782702,91.67,6783.14,0.0,-0.85091,0.00028,2.07981]
[1585955787735,91.65,6780.64,0.0,-0.85166,0.00028,2.07209]
[1585955792774,91.65,6780.28,0.0,-0.8518,0.00028,2.07055]
[1585955797807,91.64,6780.28,0.0,-0.85182,0.00028,2.07033]
[1585955802845,91.63,6780.45,0.0,-0.8518,0.00028,2.07063]
[1585955807877,91.63,6778.32,0.0,-0.85241,0.00028,2.06427]
[1585955812911,91.63,6778.56,0.0,-0.85234,0.00028,2.06495]
[1585955817952,91.63,6778.81,0.0,-0.85227,0.00028,2.06568]
[1585955823348,91.62,6778.76,0.0,-0.8523,0.00028,2.06546]
[1585955829025,91.62,6778.61,0.0,-0.85234,0.00028,2.06503]
[1585955834060,91.62,6778.32,0.0,-0.85242,0.00028,2.06416]
[1585955835157,91.62,6778.44,0.0,-0.85239,0.00028,2.06452]
[1585955841110,91.62,6777.48,0.0,-0.85265,0.00028,2.06173]
[1585955846143,91.63,6777.4,0.0,-0.85267,0.00028,2.06157]
[1585955851178,91.63,6777.53,0.0,-0.85264,0.00028,2.06177]
[1585955856217,91.63,6777.33,0.0,-0.85268,0.00028,2.06129]
[1585955861247,91.64,6777.81,0.0,-0.85254,0.00028,2.06272]
[1585955866288,91.64,6779.04,0.0,-0.8522,0.00028,2.06634]
[1585955871320,91.63,6779.21,0.0,-0.85216,0.00028,2.06677]
[1585955876358,91.63,6779.14,0.0,-0.85219,0.00028,2.06649]
[1585955882398,91.63,6779.17,0.0,-0.85219,0.00028,2.0665]
[1585955887431,91.62,6780.28,0.0,-0.85189,0.00028,2.0696]
[1585955892468,91.61,6780.4,0.0,-0.85188,0.00028,2.06978]
[1585955897503,91.61,6780.56,0.0,-0.85185,0.00028,2.07007]
[1585955902540,91.6,6780.69,0.0,-0.85183,0.00028,2.07026]
[1585955907580,91.6,6780.07,0.0,-0.85203,0.00028,2.06828]
[1585955912615,91.59,6780.01,0.0,-0.85207,0.00028,2.06774]
[1585955917647,91.59,6779.48,0.0,-0.85223,0.00028,2.0661]
[1585955922679,91.59,6779.47,0.0,-0.85224,0.00028,2.06602]
[1585955927715,91.58,6779.87,0.0,-0.85213,0.00028,2.06714]
[1585955932751,91.58,6779.81,0.0,-0.85215,0.00028,2.0669]
[1585955937788,91.58,6779.32,0.0,-0.8523,0.00028,2.0654]
[1585955943348,91.58,6779.42,0.0,-0.85227,0.00028,2.06568]
[1585955948861,91.58,6779.0,0.0,-0.85239,0.00028,2.06442]
[1585955953894,91.58,6778.85,0.0,-0.85243,0.00028,2.064]
[1585955958932,91.58,6778.87,0.0,-0.85242,0.00028,2.06408]
[1585955963965,91.58,6778.48,0.0,-0.85253,0.00028,2.06298]
[1585955969002,91.59,6777.79,0.0,-0.85271,0.00028,2.06106]
[1585955974043,91.59,6777.62,0.0,-0.85276,0.00028,2.06043]
[1585955979075,91.6,6777.5,0.0,-0.85278,0.00028,2.0602]
[1585955984111,91.6,6777.53,0.0,-0.85276,0.00028,2.06042]
[1585955991348,91.61,6777.47,0.0,-0.85275,0.00028,2.06044]
[1585955997200,91.61,6777.21,0.0,-0.85281,0.00028,2.05981]
[1585956002236,91.62,6776.75,0.0,-0.85292,0.00028,2.05863]
[1585956004605,91.62,6776.64,0.0,-0.85295,0.00028,2.05837]
[1585956007333,91.63,6774.86,0.0,-0.85343,0.00028,2.05329]
[1585956013314,91.64,6773.52,0.0,-0.85375,0.00028,2.04988]
[1585956018350,91.66,6772.86,0.0,-0.85389,0.00028,2.04838]
[1585956023380,91.68,6770.72,0.0,-0.85442,0.00028,2.04268]
[1585956028418,91.71,6769.78,0.0,-0.85461,0.00028,2.04069]
[1585956035464,91.75,6768.8,0.0,-0.85478,0.00028,2.0386]
[1585956041512,91.78,6767.74,0.0,-0.85498,0.00028,2.03641]
[1585956047552,91.81,6767.85,0.0,-0.85485,0.00028,2.03766]
[1585956052586,91.84,6768.27,0.0,-0.85466,0.00028,2.03958]
[1585956057622,91.86,6767.18,0.0,-0.85489,0.00028,2.03711]
[1585956062659,91.89,6767.27,0.0,-0.85479,0.00028,2.0381]
[1585956067695,91.91,6767.5,0.0,-0.85465,0.00028,2.03942]
[1585956072731,91.94,6767.48,0.0,-0.85459,0.00028,2.03998]
[1585956077762,91.96,6767.66,0.0,-0.85448,0.00028,2.04112]
[1585956082794,91.98,6767.71,0.0,-0.85441,0.00028,2.04178]
[1585956087834,92.0,6767.71,0.0,-0.85436,0.00028,2.04229]
[1585956090940,92.01,6767.62,0.0,-0.85435,0.00028,2.04235]
[1585956096896,92.03,6767.7,0.0,-0.85428,0.00028,2.0429]
[1585956101930,92.04,6767.61,0.0,-0.85426,0.00028,2.04309]
[1585956106967,92.06,6768.88,0.0,-0.85387,0.00028,2.04716]
[1585956112002,92.07,6769.25,0.0,-0.85373,0.00028,2.04855]
[1585956117035,92.08,6770.01,0.0,-0.8535,0.00028,2.05097]
[1585956122068,92.08,6769.82,0.0,-0.85353,0.00028,2.0506]
[1585956129347,92.09,6769.99,0.0,-0.85346,0.00028,2.05134]
[1585956135162,92.1,6769.92,0.0,-0.85346,0.00028,2.05134]
[1585956141348,92.1,6769.96,0.0,-0.85342,0.00028,2.05163]
[1585956147347,92.11,6769.97,0.0,-0.8534,0.00028,2.05184]
[1585956153285,92.12,6770.04,0.0,-0.85338,0.00028,2.05193]
[1585956159347,92.12,6770.37,0.0,-0.85327,0.00028,2.05306]
[1585956164363,92.13,6770.12,0.0,-0.85333,0.00028,2.05244]
[1585956170408,92.13,6770.24,0.0,-0.85329,0.00028,2.0529]
[1585956175443,92.13,6770.08,0.0,-0.85332,0.00028,2.05253]
[1585956183347,92.14,6770.18,0.0,-0.85328,0.00028,2.05298]
[1585956186077,92.14,6770.24,0.0,-0.85326,0.00028,2.0532]
[1585956191553,92.14,6771.43,0.0,-0.85292,0.00028,2.05667]
[1585956196591,92.14,6771.59,0.0,-0.85288,0.00028,2.05712]
[1585956201624,92.14,6771.68,0.0,-0.85286,0.00028,2.05731]
[1585956206656,92.14,6771.63,0.0,-0.85288,0.00028,2.05712]
[1585956211695,92.13,6771.87,0.0,-0.85284,0.00028,2.05752]
[1585956216728,92.13,6773.26,0.0,-0.85245,0.00028,2.06152]
[1585956221762,92.13,6773.3,0.0,-0.85246,0.00028,2.06147]
[1585956228040,92.12,6773.39,0.0,-0.85245,0.00028,2.0616]
[1585956238883,92.1,6773.37,0.0,-0.8525,0.00028,2.06111]
[1585956243919,92.1,6773.8,0.0,-0.8524,0.00028,2.06221]
[1585956249348,92.09,6773.97,0.0,-0.85237,0.00028,2.06254]
[1585956255348,92.09,6773.23,0.0,-0.8526,0.00028,2.06015]
[1585956261039,92.08,6773.37,0.0,-0.85258,0.00028,2.0604]
[1585956266081,92.07,6773.23,0.0,-0.85263,0.00028,2.05988]
[1585956271115,92.07,6772.88,0.0,-0.85275,0.00028,2.05852]
[1585956276347,92.07,6772.79,0.0,-0.85278,0.00028,2.05818]
[1585956282196,92.07,6772.66,0.0,-0.85282,0.00028,2.05777]
[1585956288237,92.07,6772.8,0.0,-0.85279,0.00028,2.05813]
[1585956293274,92.06,6772.74,0.0,-0.85281,0.00028,2.05791]
[1585956298311,92.06,6772.71,0.0,-0.85282,0.00028,2.05778]
[1585956303338,92.06,6772.41,0.0,-0.85291,0.00028,2.05691]
[1585956309348,92.06,6772.43,0.0,-0.8529,0.00028,2.05694]
[1585956314414,92.06,6772.6,0.0,-0.85285,0.00028,2.05745]
[1585956319457,92.06,6772.36,0.0,-0.85292,0.00028,2.05672]
[1585956324486,92.06,6772.58,0.0,-0.85286,0.00028,2.05736]
[1585956329524,92.06,6772.38,0.0,-0.85292,0.00028,2.05678]
[1585956334559,92.06,6772.48,0.0,-0.8529,0.00028,2.05684]
[1585956341606,92.06,6772.35,0.0,-0.85294,0.00028,2.05645]
[1585956346643,92.06,6772.32,0.0,-0.85295,0.00028,2.05638]
[1585956351675,92.06,6772.34,0.0,-0.85294,0.00028,2.05646]
[1585956356711,92.06,6773.12,0.0,-0.85272,0.00028,2.05875]
[1585956363348,92.06,6774.36,0.0,-0.85239,0.00028,2.0622]
[1585956368795,92.05,6774.35,0.0,-0.85242,0.00028,2.06198]
[1585956375348,92.04,6774.3,0.0,-0.85245,0.00028,2.06167]
[1585956381348,92.04,6774.46,0.0,-0.85242,0.00028,2.06195]
[1585956386922,92.03,6774.44,0.0,-0.85244,0.00028,2.06174]
[1585956393348,92.02,6774.98,0.0,-0.85233,0.00028,2.06288]
[1585956399347,92.02,6774.97,0.0,-0.85235,0.00028,2.06264]
[1585956405347,92.01,6774.96,0.0,-0.85238,0.00028,2.06243]
[1585956410115,92.01,6774.97,0.0,-0.85238,0.00028,2.06235]
[1585956417130,92.0,6775.38,0.0,-0.85229,0.00028,2.06332]
[1585956423348,91.99,6775.37,0.0,-0.85232,0.00028,2.06307]
[1585956429347,91.98,6775.36,0.0,-0.85234,0.00028,2.06287]
[1585956435347,91.98,6775.36,0.0,-0.85236,0.00028,2.06268]
[1585956441305,91.97,6774.29,0.0,-0.85268,0.00028,2.05938]
[1585956446340,91.97,6772.66,0.0,-0.85313,0.00028,2.05467]
[1585956451373,91.98,6772.07,0.0,-0.85329,0.00028,2.05282]
[1585956456405,91.98,6772.26,0.0,-0.85323,0.00028,2.05353]
[1585956461443,91.99,6771.93,0.0,-0.8533,0.00028,2.05274]
[1585956467483,92.0,6771.97,0.0,-0.85327,0.00028,2.05303]
[1585956472517,92.0,6771.48,0.0,-0.85339,0.00028,2.05179]
[1585956477553,92.01,6771.52,0.0,-0.85336,0.00028,2.05208]
[1585956482590,92.02,6771.44,0.0,-0.85336,0.00028,2.05203]
[1585956488632,92.02,6771.78,0.0,-0.85325,0.00028,2.05319]
[1585956493668,92.03,6771.73,0.0,-0.85325,0.00028,2.05318]
[1585956498703,92.03,6771.75,0.0,-0.85323,0.00028,2.05337]
[1585956503735,92.04,6771.51,0.0,-0.85328,0.00028,2.0528]
[1585956508767,92.04,6771.5,0.0,-0.85327,0.00028,2.0529]
[1585956513808,92.05,6771.56,0.0,-0.85325,0.00028,2.05296]
[1585956518841,92.05,6771.35,0.0,-0.8533,0.00028,2.05248]
[1585956523875,92.06,6771.44,0.0,-0.85326,0.00028,2.05286]
[1585956528911,92.06,6771.53,0.0,-0.85322,0.00028,2.05322]
[1585956533943,92.06,6771.41,0.0,-0.85324,0.00028,2.05299]
[1585956540347,92.07,6771.35,0.0,-0.85324,0.00028,2.05298]
[1585956546347,92.07,6771.44,0.0,-0.8532,0.00028,2.05338]
[1585956552074,92.08,6771.58,0.0,-0.85315,0.00028,2.0539]
[1585956558113,92.08,6771.75,0.0,-0.8531,0.00028,2.05448]
[1585956563147,92.08,6772.64,0.0,-0.85284,0.00028,2.05711]
[1585956568184,92.08,6772.85,0.0,-0.85279,0.00028,2.05769]
[1585956573218,92.08,6773.29,0.0,-0.85268,0.00028,2.0587]
[1585956579262,92.08,6774.17,0.0,-0.85245,0.00028,2.06113]
[1585956584299,92.07,6774.2,0.0,-0.85246,0.00028,2.06106]
[1585956589331,92.06,6774.28,0.0,-0.85245,0.00028,2.06116]
[1585956594347,92.06,6774.26,0.0,-0.85247,0.00028,2.06097]
[1585956599400,92.05,6775.68,0.0,-0.85209,0.00028,2.065]
[1585956604439,92.05,6776.02,0.0,-0.85202,0.00028,2.06572]
[1585956611487,92.03,6776.02,0.0,-0.85206,0.00028,2.06536]
[1585956616521,92.03,6776.08,0.0,-0.85205,0.00028,2.06551]
[1585956621554,92.03,6774.52,0.0,-0.8525,0.00028,2.06079]
[1585956626591,92.02,6774.3,0.0,-0.85257,0.00028,2.06006]
[1585956632635,92.02,6774.47,0.0,-0.85255,0.00028,2.0602]
[1585956637665,92.01,6774.97,0.0,-0.85242,0.00028,2.06153]
[1585956643708,92.01,6775.08,0.0,-0.85241,0.00028,2.0617]
[1585956648751,92.0,6774.6,0.0,-0.85256,0.00028,2.06018]
[1585956653787,92.0,6774.57,0.0,-0.85257,0.00028,2.06001]
[1585956659823,92.0,6774.49,0.0,-0.8526,0.00028,2.0597]
[1585956664873,92.0,6774.81,0.0,-0.85252,0.00028,2.06058]
[1585956669906,91.99,6774.96,0.0,-0.85249,0.00028,2.06093]
[1585956674943,91.99,6775.61,0.0,-0.85232,0.00028,2.0627]
[1585956681348,91.98,6775.6,0.0,-0.85234,0.00028,2.06247]
[1585956687347,91.97,6775.62,0.0,-0.85235,0.00028,2.06238]
[1585956693065,91.97,6775.59,0.0,-0.85239,0.00028,2.06191]
[1585956699347,91.96,6775.59,0.0,-0.85241,0.00028,2.06175]
[1585956705347,91.96,6775.67,0.0,-0.8524,0.00028,2.06184]
[1585956711348,91.95,6775.65,0.0,-0.85242,0.00028,2.06167]
[1585956717347,91.95,6775.95,0.0,-0.85235,0.00028,2.06241]
[1585956723348,91.95,6775.78,0.0,-0.85241,0.00028,2.06179]
[1585956729317,91.94,6775.79,0.0,-0.85242,0.00028,2.06168]
[1585956735348,91.94,6775.83,0.0,-0.85242,0.00028,2.06171]
[1585956741346,91.93,6775.84,0.0,-0.85243,0.00028,2.06161]
[1585956747346,91.93,6775.83,0.0,-0.85244,0.00028,2.06148]
[1585956753347,91.93,6774.87,0.0,-0.85274,0.00028,2.05835]
[1585956759348,91.93,6774.92,0.0,-0.85272,0.00028,2.05851]
[1585956764563,91.93,6774.84,0.0,-0.85274,0.00028,2.0583]
[1585956769601,91.93,6774.8,0.0,-0.85275,0.00028,2.0582]
[1585956774634,91.93,6774.67,0.0,-0.85278,0.00028,2.05785]
[1585956780348,91.93,6774.61,0.0,-0.8528,0.00028,2.05771]
[1585956786348,91.93,6774.62,0.0,-0.85279,0.00028,2.05777]
[1585956792348,91.93,6774.63,0.0,-0.85278,0.00028,2.05782]
[1585956797791,91.93,6775.14,0.0,-0.85264,0.00028,2.05932]
[1585956802832,91.93,6775.25,0.0,-0.85261,0.00028,2.05963]
[1585956809878,91.93,6775.3,0.0,-0.8526,0.00028,2.05973]
[1585956816347,91.93,6775.31,0.0,-0.85262,0.00028,2.05948]
[1585956822348,91.93,6775.34,0.0,-0.85261,0.00028,2.05952]
[1585956828348,91.93,6775.34,0.0,-0.85262,0.00028,2.05949]
[1585956834347,91.93,6775.42,0.0,-0.8526,0.00028,2.05971]
[1585956840348,91.92,6775.5,0.0,-0.85258,0.00028,2.0599]
[1585956846347,91.92,6775.5,0.0,-0.85258,0.00028,2.05985]
[1585956852348,91.92,6775.49,0.0,-0.85259,0.00028,2.0598]
[1585956858347,91.92,6775.49,0.0,-0.85259,0.00028,2.05976]
[1585956864259,91.92,6774.54,0.0,-0.85286,0.00028,2.05698]
[1585956870348,91.92,6774.3,0.0,-0.85291,0.00028,2.0564]
[1585956876348,91.93,6774.22,0.0,-0.85294,0.00028,2.05601]
[1585956881380,91.94,6771.62,0.0,-0.85365,0.00028,2.04859]
[1585956886411,91.95,6769.01,0.0,-0.85432,0.00028,2.04144]
[1585956891454,91.97,6768.43,0.0,-0.85443,0.00028,2.04028]
[1585956896485,91.99,6767.44,0.0,-0.85464,0.00028,2.03797]
[1585956901520,92.02,6765.63,0.0,-0.85507,0.00028,2.03334]
[1585956904540,92.02,6761.48,0.0,-0.85622,0.00028,2.02129]
[1585956906348,92.02,6759.21,0.0,-0.85683,0.00028,2.01474]
[1585956911590,92.03,6756.89,0.0,-0.85744,0.00027,2.00824]
[1585956916624,92.05,6755.25,0.0,-0.85784,0.00027,2.00394]
[1585956922669,92.07,6754.54,0.0,-0.85797,0.00027,2.00252]
[1585956927705,92.09,6754.5,0.0,-0.85792,0.00027,2.00302]
[1585956933346,92.11,6755.7,0.0,-0.85755,0.00027,2.00677]
[1585956938777,92.13,6755.62,0.0,-0.85752,0.00027,2.00706]
[1585956944822,92.15,6754.78,0.0,-0.85769,0.00027,2.00514]
[1585956949856,92.17,6755.22,0.0,-0.85752,0.00027,2.00688]
[1585956956908,92.19,6754.96,0.0,-0.85754,0.00027,2.00665]
[1585956961945,92.2,6756.74,0.0,-0.85702,0.00027,2.01214]
[1585956966976,92.2,6757.37,0.0,-0.85682,0.00027,2.01417]
[1585956972010,92.21,6757.13,0.0,-0.85687,0.00027,2.01364]
[1585956977049,92.22,6756.41,0.0,-0.85705,0.00027,2.01171]
[1585956982081,92.23,6755.86,0.0,-0.85718,0.00027,2.01033]
[1585956987347,92.24,6757.36,0.0,-0.85672,0.00028,2.01518]
[1585956993155,92.28,6757.53,0.0,-0.85658,0.00028,2.01641]
[1585956998198,92.28,6757.11,0.0,-0.8567,0.00027,2.01521]
[1585957003229,92.28,6756.45,0.0,-0.85686,0.00027,2.01341]
[1585957008265,92.29,6755.93,0.0,-0.85699,0.00027,2.01205]
[1585957013300,92.29,6756.17,0.0,-0.85691,0.00027,2.01293]
[1585957018336,92.3,6757.12,0.0,-0.85664,0.00027,2.01578]
[1585957023347,92.3,6756.38,0.0,-0.85683,0.00027,2.01371]
[1585957029347,92.31,6756.32,0.0,-0.85683,0.00027,2.01369]
[1585957034451,92.31,6756.38,0.0,-0.8568,0.00027,2.01398]
[1585957039482,92.32,6756.61,0.0,-0.85673,0.00027,2.01477]
[1585957044513,92.32,6755.92,0.0,-0.8569,0.00027,2.01287]
[1585957050347,92.32,6755.45,0.0,-0.85702,0.00027,2.01165]
[1585957056348,92.33,6755.41,0.0,-0.85702,0.00027,2.01148]
[1585957062347,92.34,6755.07,0.0,-0.85709,0.00027,2.01071]
[1585957067674,92.35,6755.04,0.0,-0.85708,0.00027,2.01085]
[1585957072716,92.35,6754.39,0.0,-0.85724,0.00027,2.00914]
[1585957077750,92.36,6753.01,0.0,-0.85759,0.00027,2.00541]
[1585957082786,92.38,6752.52,0.0,-0.85768,0.00027,2.00437]
[1585957088825,92.4,6749.81,0.0,-0.85836,0.00027,1.99713]
[1585957093860,92.42,6749.59,0.0,-0.85835,0.00027,1.99709]
[1585957098904,92.45,6748.7,0.0,-0.85853,0.00027,1.99515]
[1585957103931,92.47,6748.17,0.0,-0.85861,0.00027,1.99424]
[1585957109975,92.5,6747.97,0.0,-0.85858,0.00027,1.99443]
[1585957115010,92.52,6747.17,0.0,-0.85874,0.00027,1.99254]
[1585957120044,92.55,6747.21,0.0,-0.85866,0.00027,1.99333]
[1585957125079,92.57,6746.88,0.0,-0.85868,0.00027,1.99304]
[1585957130111,92.59,6743.91,0.0,-0.85942,0.00027,1.9851]
[1585957134143,92.62,6740.24,0.0,-0.86033,0.00027,1.97525]
[1585957139178,92.66,6740.17,0.0,-0.86022,0.00027,1.97627]
[1585957144210,92.7,6739.86,0.0,-0.86019,0.00027,1.97647]
[1585957148236,92.73,6743.59,0.0,-0.8591,0.00027,1.98802]
[1585957153277,92.76,6744.49,0.0,-0.85879,0.00027,1.99129]
[1585957158314,92.77,6746.19,0.0,-0.85827,0.00027,1.99672]
[1585957163346,92.79,6746.36,0.0,-0.85819,0.00027,1.99761]
[1585957168377,92.8,6746.66,0.0,-0.85807,0.00027,1.99884]
[1585957173415,92.81,6747.69,0.0,-0.85777,0.00027,2.00188]
[1585957178451,92.78,6749.04,0.0,-0.85751,0.00027,2.00477]
[1585957183483,92.74,6748.87,0.0,-0.85766,0.00027,2.00329]
[1585957188521,92.71,6749.22,0.0,-0.85766,0.00027,2.00333]
[1585957193559,92.67,6749.12,0.0,-0.85779,0.00027,2.0021]
[1585957198591,92.64,6749.16,0.0,-0.85787,0.00027,2.00136]
[1585957203627,92.61,6749.25,0.0,-0.85793,0.00027,2.00078]
[1585957208662,92.58,6749.15,0.0,-0.85805,0.00027,1.99966]
[1585957213696,92.55,6749.49,0.0,-0.85805,0.00027,1.99973]
[1585957218732,92.52,6749.76,0.0,-0.85806,0.00027,1.99976]
[1585957223764,92.49,6750.22,0.0,-0.85801,0.00027,2.00034]
[1585957228797,92.47,6749.78,0.0,-0.85821,0.00027,1.99832]
[1585957233836,92.44,6749.16,0.0,-0.85846,0.00027,1.99563]
[1585957238872,92.42,6748.82,0.0,-0.85861,0.00027,1.99412]
[1585957243909,92.4,6748.62,0.0,-0.85871,0.00027,1.99302]
[1585957248943,92.39,6748.71,0.0,-0.85874,0.00027,1.99282]
[1585957253974,92.37,6748.67,0.0,-0.8588,0.00027,1.99225]
[1585957259011,92.36,6748.13,0.0,-0.85899,0.00027,1.99027]
[1585957264046,92.34,6747.97,0.0,-0.85907,0.00027,1.98945]
[1585957269086,92.33,6747.74,0.0,-0.85916,0.00027,1.98847]
[1585957274117,92.32,6747.74,0.0,-0.85919,0.00027,1.98817]
[1585957280161,92.31,6747.97,0.0,-0.85917,0.00027,1.98848]
[1585957285195,92.3,6747.82,0.0,-0.85924,0.00027,1.98776]
[1585957290235,92.29,6747.91,0.0,-0.85924,0.00027,1.98776]
[1585957295266,92.28,6748.85,0.0,-0.85903,0.00027,1.98999]
[1585957300302,92.27,6748.94,0.0,-0.85903,0.00027,1.98994]
[1585957305335,92.26,6750.07,0.0,-0.85877,0.00027,1.99285]
[1585957311348,92.24,6750.59,0.0,-0.85867,0.00027,1.99389]
[1585957316415,92.22,6750.67,0.0,-0.85869,0.00027,1.99371]
[1585957321450,92.22,6748.27,0.0,-0.85937,0.00027,1.9865]
[1585957326484,92.21,6748.4,0.0,-0.85936,0.00027,1.98669]
[1585957331518,92.2,6749.29,0.0,-0.85914,0.00027,1.98904]
[1585957338348,92.19,6749.52,0.0,-0.85911,0.00027,1.98935]
[1585957343602,92.18,6749.6,0.0,-0.85912,0.00027,1.98934]
[1585957348636,92.17,6750.23,0.0,-0.85897,0.00027,1.9909]
[1585957354677,92.15,6751.97,0.0,-0.85856,0.00027,1.99524]
[1585957360723,92.13,6752.7,0.0,-0.85842,0.00027,1.99681]
[1585957365754,92.12,6752.73,0.0,-0.85846,0.00027,1.99644]
[1585957370791,92.1,6752.69,0.0,-0.85852,0.00027,1.99589]
[1585957375827,92.08,6753.57,0.0,-0.85832,0.00027,1.99801]
[1585957380861,92.06,6754.6,0.0,-0.85811,0.00027,2.00039]
[1585957385896,92.04,6754.39,0.0,-0.85822,0.00027,1.99926]
[1585957390930,92.03,6752.5,0.0,-0.85879,0.00027,1.99326]
[1585957395968,92.02,6750.96,0.0,-0.85924,0.00027,1.98849]
[1585957401005,92.01,6747.71,0.0,-0.86012,0.00027,1.97905]
[1585957406039,92.02,6747.77,0.0,-0.86009,0.00027,1.97936]
[1585957411073,92.03,6747.64,0.0,-0.86013,0.00027,1.97887]
[1585957416111,92.03,6747.93,0.0,-0.86003,0.00027,1.97984]
[1585957421143,92.03,6747.86,0.0,-0.86004,0.00027,1.97978]
[1585957426177,92.04,6747.66,0.0,-0.86008,0.00027,1.97934]
[1585957431213,92.04,6747.62,0.0,-0.86007,0.00027,1.97937]
[1585957436248,92.05,6747.82,0.0,-0.86,0.00027,1.98008]
[1585957441283,92.05,6748.45,0.0,-0.85983,0.00027,1.98198]
[1585957442246,92.05,6748.45,0.0,-0.85983,0.00027,1.98198]
[1585957448335,92.05,6749.02,0.0,-0.85966,0.00027,1.9837]
[1585957453375,92.05,6749.27,0.0,-0.8596,0.00027,1.98439]
[1585957458410,92.05,6749.53,0.0,-0.85953,0.00027,1.98511]
[1585957463440,92.05,6749.57,0.0,-0.85953,0.00027,1.98516]
[1585957470347,92.05,6749.34,0.0,-0.8596,0.00027,1.98442]
[1585957475524,92.05,6749.32,0.0,-0.85962,0.00027,1.98411]
[1585957480559,92.05,6749.32,0.0,-0.85962,0.00027,1.9841]
[1585957485597,92.05,6749.22,0.0,-0.85965,0.00027,1.98379]
[1585957490625,92.05,6749.31,0.0,-0.85963,0.00027,1.98404]
[1585957495663,92.04,6749.19,0.0,-0.85966,0.00027,1.98367]
[1585957501701,92.04,6749.12,0.0,-0.85968,0.00027,1.98345]
[1585957507746,92.04,6749.11,0.0,-0.85968,0.00027,1.98343]
[1585957510985,92.04,6749.0,0.0,-0.85971,0.00027,1.98312]
[1585957516808,92.05,6748.7,0.0,-0.85979,0.00027,1.98227]
[1585957521845,92.05,6748.86,0.0,-0.85974,0.00027,1.98278]
[1585957522833,92.05,6748.86,0.0,-0.85974,0.00027,1.98278]
[1585957527886,92.05,6747.05,0.0,-0.86022,0.00027,1.97766]
[1585957532922,92.06,6747.22,0.0,-0.86017,0.00027,1.97807]
[1585957537956,92.06,6746.45,0.0,-0.86036,0.00027,1.97604]
[1585957542994,92.07,6745.83,0.0,-0.8605,0.00027,1.97449]
[1585957548033,92.08,6745.12,0.0,-0.86067,0.00027,1.97269]
[1585957553019,92.09,6744.51,0.0,-0.8608,0.00027,1.9712]
[1585957559108,92.12,6742.51,0.0,-0.86128,0.00027,1.96606]
[1585957560378,92.12,6742.53,0.0,-0.86126,0.00027,1.96622]
[1585957566151,92.14,6742.56,0.0,-0.86119,0.00027,1.96689]
[1585957571191,92.16,6741.49,0.0,-0.86143,0.00027,1.96431]
[1585957576226,92.18,6739.68,0.0,-0.86185,0.00027,1.95966]
[1585957581263,92.21,6739.3,0.0,-0.86189,0.00027,1.95922]
[1585957586293,92.23,6739.08,0.0,-0.86188,0.00027,1.95928]
[1585957591336,92.26,6736.44,0.0,-0.86252,0.00027,1.95217]
[1585957593989,92.27,6735.97,0.0,-0.86261,0.00027,1.95115]
[1585957595120,92.28,6735.73,0.0,-0.86266,0.00027,1.95064]
[1585957599347,92.32,6731.63,0.0,-0.86364,0.00027,1.93992]
[1585957602739,92.34,6731.4,0.0,-0.86362,0.00027,1.93999]
[1585957603565,92.35,6731.54,0.0,-0.86356,0.00027,1.94065]
[1585957609461,92.41,6730.32,0.0,-0.86373,0.00027,1.93864]
[1585957614500,92.45,6729.79,0.0,-0.86374,0.00027,1.93836]
[1585957619533,92.49,6729.45,0.0,-0.86371,0.00027,1.93863]
[1585957624917,92.53,6729.14,0.0,-0.86369,0.00027,1.93871]
[1585957630609,92.59,6729.55,0.0,-0.86341,0.00027,1.94156]
[1585957636655,92.63,6730.05,0.0,-0.86315,0.00027,1.94417]
[1585957641690,92.66,6730.46,0.0,-0.86295,0.00027,1.9463]
[1585957642816,92.67,6730.55,0.0,-0.8629,0.00027,1.94673]
[1585957648738,92.7,6731.43,0.0,-0.86257,0.00027,1.9502]
[1585957654779,92.74,6731.02,0.0,-0.86261,0.00027,1.94965]
[1585957659812,92.76,6731.75,0.0,-0.86234,0.00027,1.95249]
[1585957663468,92.77,6732.01,0.0,-0.86223,0.00027,1.95359]
[1585957668881,92.8,6733.54,0.0,-0.86175,0.00027,1.95863]
[1585957673912,92.81,6734.57,0.0,-0.86144,0.00027,1.96195]
[1585957678950,92.82,6735.22,0.0,-0.86124,0.00027,1.96409]
[1585957683984,92.83,6736.0,0.0,-0.86101,0.00027,1.96655]
[1585957689348,92.83,6736.33,0.0,-0.8609,0.00027,1.96765]
[1585957695060,92.84,6736.65,0.0,-0.86081,0.00027,1.96866]
[1585957700099,92.84,6736.33,0.0,-0.86088,0.00027,1.96784]
[1585957705129,92.84,6736.83,0.0,-0.86074,0.00027,1.96933]
[1585957710167,92.84,6736.54,0.0,-0.86081,0.00027,1.96856]
[1585957715204,92.85,6736.44,0.0,-0.86085,0.00027,1.96812]
[1585957722348,92.85,6736.55,0.0,-0.8608,0.00027,1.96855]
[1585957728294,92.85,6736.46,0.0,-0.86082,0.00027,1.96838]
[1585957733325,92.86,6736.22,0.0,-0.86088,0.00027,1.96774]
[1585957740347,92.86,6736.21,0.0,-0.86087,0.00027,1.96784]
[1585957745411,92.86,6736.24,0.0,-0.86085,0.00027,1.96802]
[1585957750446,92.87,6736.39,0.0,-0.8608,0.00027,1.96853]
[1585957753997,92.87,6736.46,0.0,-0.86078,0.00027,1.96875]
[1585957760519,92.87,6736.78,0.0,-0.86069,0.00027,1.96973]
[1585957765897,92.87,6736.88,0.0,-0.86066,0.00027,1.97005]
[1585957773347,92.87,6737.11,0.0,-0.86061,0.00027,1.97048]
[1585957778642,92.87,6737.87,0.0,-0.86041,0.00027,1.97266]
[1585957785347,92.87,6737.92,0.0,-0.86041,0.00027,1.97265]
[1585957791348,92.87,6737.42,0.0,-0.86054,0.00027,1.97119]
[1585957796768,92.86,6737.34,0.0,-0.86057,0.00027,1.97092]
[1585957798788,92.86,6737.27,0.0,-0.86059,0.00027,1.97073]
[1585957804822,92.87,6733.91,0.0,-0.86147,0.00027,1.96128]
[1585957809863,92.88,6733.76,0.0,-0.86148,0.00027,1.96113]
[1585957815348,92.89,6733.62,0.0,-0.86149,0.00027,1.96101]
[1585957820936,92.91,6732.63,0.0,-0.86171,0.00027,1.95854]
[1585957826980,92.92,6731.18,0.0,-0.86205,0.00027,1.95485]
[1585957828009,92.93,6731.33,0.0,-0.862,0.00027,1.95537]
[1585957836042,92.95,6731.26,0.0,-0.86196,0.00027,1.95565]
[1585957841077,92.97,6731.93,0.0,-0.86174,0.00027,1.95799]
[1585957848131,92.98,6732.12,0.0,-0.86164,0.00027,1.95897]
[1585957854170,93.0,6732.11,0.0,-0.8616,0.00027,1.95933]
[1585957859205,93.01,6734.36,0.0,-0.86098,0.00027,1.96603]
[1585957864241,93.01,6735.68,0.0,-0.86062,0.00027,1.96988]
[1585957869273,93.01,6735.73,0.0,-0.86061,0.00027,1.96998]
[1585957874313,93.0,6735.59,0.0,-0.86065,0.00027,1.96953]
[1585957879341,93.0,6735.53,0.0,-0.86067,0.00027,1.96931]
[1585957884347,93.0,6735.33,0.0,-0.86073,0.00027,1.96871]
[1585957890347,93.0,6735.22,0.0,-0.86076,0.00027,1.96838]
[1585957896347,93.0,6734.85,0.0,-0.86087,0.00027,1.96709]
[1585957902347,93.0,6734.82,0.0,-0.86088,0.00027,1.96704]
[1585957908347,93.01,6734.58,0.0,-0.86093,0.00027,1.96641]
[1585957913584,93.01,6734.32,0.0,-0.861,0.00027,1.96573]
[1585957918618,93.01,6733.67,0.0,-0.86116,0.00027,1.96394]
[1585957923653,93.02,6732.67,0.0,-0.86141,0.00027,1.96127]
[1585957929348,93.03,6732.75,0.0,-0.86137,0.00027,1.96168]
[1585957935346,93.03,6732.84,0.0,-0.86132,0.00027,1.96217]
[1585957940774,93.04,6732.79,0.0,-0.86131,0.00027,1.96225]
[1585957945808,93.05,6733.76,0.0,-0.86104,0.00027,1.96518]
[1585957950841,93.05,6734.63,0.0,-0.8608,0.00027,1.96769]
[1585957955876,93.05,6735.17,0.0,-0.86067,0.00027,1.96896]
[1585957960913,93.04,6736.35,0.0,-0.86037,0.00027,1.97225]
[1585957966955,93.04,6736.34,0.0,-0.86039,0.00027,1.97205]
[1585957974005,93.03,6736.49,0.0,-0.86037,0.00027,1.97228]
[1585957979037,93.02,6736.61,0.0,-0.86035,0.00027,1.97248]
[1585957984077,93.01,6738.18,0.0,-0.85995,0.00027,1.97676]
[1585957989106,93.0,6739.16,0.0,-0.85973,0.00027,1.97925]
[1585957994144,92.99,6739.59,0.0,-0.85965,0.00027,1.9801]
[1585958001192,92.97,6739.68,0.0,-0.85968,0.00027,1.97986]
[1585958006227,92.96,6739.21,0.0,-0.85984,0.00027,1.97817]
[1585958013347,92.95,6738.75,0.0,-0.86002,0.00027,1.97624]
[1585958019348,92.94,6738.71,0.0,-0.86005,0.00027,1.97587]
[1585958025348,92.93,6738.72,0.0,-0.86008,0.00027,1.97565]
[1585958031348,92.92,6738.76,0.0,-0.86009,0.00027,1.97552]
[1585958036440,92.91,6738.27,0.0,-0.86024,0.00027,1.97393]
[1585958041472,92.91,6738.41,0.0,-0.86022,0.00027,1.97419]
[1585958049347,92.9,6738.42,0.0,-0.86024,0.00027,1.97399]
[1585958054564,92.89,6738.56,0.0,-0.86022,0.00027,1.97426]
[1585958059599,92.89,6738.7,0.0,-0.86019,0.00027,1.97453]
[1585958064637,92.88,6738.8,0.0,-0.86018,0.00027,1.97464]
[1585958070347,92.88,6739.07,0.0,-0.86013,0.00027,1.97525]
[1585958076348,92.87,6739.33,0.0,-0.86009,0.00027,1.97558]
[1585958081753,92.86,6740.42,0.0,-0.85982,0.00027,1.97849]
[1585958084299,92.86,6741.03,0.0,-0.85967,0.00027,1.98015]
[1585958089810,92.84,6742.07,0.0,-0.85943,0.00027,1.98275]
[1585958094848,92.83,6743.48,0.0,-0.85908,0.00027,1.98644]
[1585958099877,92.81,6743.97,0.0,-0.85901,0.00027,1.98733]
[1585958104911,92.79,6744.74,0.0,-0.85885,0.00027,1.98904]
[1585958106792,92.79,6745.31,0.0,-0.85871,0.00027,1.99056]
[1585958111959,92.76,6745.28,0.0,-0.85879,0.00027,1.98977]
[1585958116998,92.74,6745.41,0.0,-0.85881,0.00027,1.98958]
[1585958122031,92.72,6745.39,0.0,-0.85888,0.00027,1.98899]
[1585958127069,92.7,6745.27,0.0,-0.85896,0.00027,1.98816]
[1585958132098,92.69,6745.29,0.0,-0.85902,0.00027,1.98747]
[1585958137136,92.67,6745.57,0.0,-0.85899,0.00027,1.98785]
[1585958142171,92.65,6745.61,0.0,-0.85903,0.00027,1.9875]
[1585958148216,92.64,6746.16,0.0,-0.85893,0.00027,1.98859]
[1585958153247,92.62,6747.06,0.0,-0.85874,0.00027,1.99068]
[1585958159288,92.6,6747.28,0.0,-0.85874,0.00027,1.99071]
[1585958164325,92.58,6747.52,0.0,-0.85873,0.00027,1.99088]
[1585958169347,92.56,6746.74,0.0,-0.859,0.00027,1.98812]
[1585958174394,92.55,6745.91,0.0,-0.85926,0.00027,1.98534]
[1585958179429,92.53,6745.68,0.0,-0.85936,0.00027,1.98438]
[1585958185471,92.52,6745.68,0.0,-0.85939,0.00027,1.98404]
[1585958190505,92.51,6745.48,0.0,-0.85947,0.00027,1.98321]
[1585958195546,92.5,6746.0,0.0,-0.85937,0.00027,1.98422]
[1585958200578,92.49,6746.12,0.0,-0.85937,0.00027,1.98428]
[1585958207629,92.48,6746.07,0.0,-0.85942,0.00027,1.9838]
[1585958212663,92.47,6745.5,0.0,-0.85959,0.00027,1.98193]
[1585958217697,92.47,6745.29,0.0,-0.85967,0.00027,1.98116]
[1585958222730,92.46,6744.97,0.0,-0.85977,0.00027,1.98011]
[1585958229348,92.46,6745.01,0.0,-0.85977,0.00027,1.98006]
[1585958234816,92.45,6743.48,0.0,-0.8602,0.00027,1.97551]
[1585958236020,92.45,6742.91,0.0,-0.86035,0.00027,1.97387]
[1585958241865,92.46,6742.08,0.0,-0.86056,0.00027,1.97163]
[1585958246902,92.47,6741.94,0.0,-0.86058,0.00027,1.97139]
[1585958251935,92.47,6741.73,0.0,-0.86064,0.00027,1.97071]
[1585958257978,92.48,6741.71,0.0,-0.86062,0.00027,1.97084]
[1585958258798,92.48,6741.71,0.0,-0.86062,0.00027,1.97084]
[1585958264019,92.49,6741.16,0.0,-0.86074,0.00027,1.9695]
[1585958268693,92.49,6740.25,0.0,-0.86097,0.00027,1.96707]
[1585958274090,92.51,6739.59,0.0,-0.86111,0.00027,1.96549]
[1585958279127,92.52,6737.7,0.0,-0.86158,0.00027,1.96043]
[1585958284160,92.54,6736.96,0.0,-0.86173,0.00027,1.9588]
[1585958289165,92.55,6736.95,0.0,-0.86169,0.00027,1.9592]
[1585958294231,92.58,6735.48,0.0,-0.86201,0.00027,1.95561]
[1585958299268,92.6,6735.49,0.0,-0.86195,0.00027,1.95621]
[1585958304300,92.62,6735.42,0.0,-0.86191,0.00027,1.95661]
[1585958310348,92.64,6735.71,0.0,-0.86177,0.00027,1.95807]
[1585958315377,92.66,6735.58,0.0,-0.86176,0.00027,1.95794]
[1585958320412,92.67,6738.05,0.0,-0.86106,0.00027,1.96542]
[1585958325452,92.68,6740.96,0.0,-0.86027,0.00027,1.97394]
[1585958328360,92.68,6741.36,0.0,-0.86016,0.00027,1.97508]
[1585958334348,92.67,6742.01,0.0,-0.85999,0.00027,1.97686]
[1585958339548,92.67,6741.68,0.0,-0.8601,0.00027,1.97578]
[1585958344581,92.67,6742.23,0.0,-0.85995,0.00027,1.9773]
[1585958349618,92.66,6743.74,0.0,-0.85956,0.00027,1.98152]
[1585958355347,92.65,6744.16,0.0,-0.85948,0.00027,1.98242]
[1585958357498,92.65,6744.16,0.0,-0.85949,0.00027,1.98236]
[1585958363713,92.64,6741.39,0.0,-0.86026,0.00027,1.97409]
[1585958364086,92.64,6741.39,0.0,-0.86026,0.00027,1.97409]
[1585958369757,92.64,6739.39,0.0,-0.86079,0.00027,1.96841]
[1585958374794,92.65,6738.49,0.0,-0.86103,0.00027,1.96577]
[1585958379827,92.66,6738.32,0.0,-0.86105,0.00027,1.96553]
[1585958384861,92.67,6740.93,0.0,-0.86032,0.00027,1.97327]
[1585958389896,92.66,6742.57,0.0,-0.85989,0.00027,1.97793]
[1585958394932,92.65,6744.27,0.0,-0.85945,0.00027,1.98259]
[1585958395132,92.65,6744.27,0.0,-0.85945,0.00027,1.98259]
[1585958395132,92.65,6744.27,0.0,-0.85945,0.00027,1.98259]
[1585958400975,92.64,6742.83,0.0,-0.85987,0.00027,1.97815]
[1585958405304,92.64,6742.11,0.0,-0.86008,0.00027,1.97599]
[1585958407967,92.64,6741.09,0.0,-0.86036,0.00027,1.97299]
[1585958408608,92.64,6739.96,0.0,-0.86066,0.00027,1.96975]
[1585958414066,92.65,6735.83,0.0,-0.86174,0.00027,1.95813]
[1585958419103,92.67,6734.85,0.0,-0.86195,0.00027,1.95584]
[1585958424137,92.69,6734.54,0.0,-0.86197,0.00027,1.9555]
[1585958429172,92.71,6734.81,0.0,-0.86185,0.00027,1.95681]
[1585958434120,92.72,6733.4,0.0,-0.86219,0.00027,1.95294]
[1585958439243,92.75,6731.03,0.0,-0.86274,0.00027,1.94696]
[1585958444278,92.74,6731.38,0.0,-0.8627,0.00027,1.94744]
[1585958449312,92.72,6730.96,0.0,-0.86286,0.00027,1.94579]
[1585958454347,92.71,6730.42,0.0,-0.86304,0.00027,1.94385]
[1585958458730,92.71,6730.53,0.0,-0.86299,0.00027,1.94439]
[1585958460943,92.71,6729.31,0.0,-0.86333,0.00027,1.94076]
[1585958466433,92.7,6727.6,0.0,-0.86382,0.00027,1.93547]
[1585958471467,92.65,6727.24,0.0,-0.86404,0.00027,1.93324]
[1585958476500,92.61,6727.5,0.0,-0.86409,0.00027,1.93288]
[1585958481536,92.61,6728.6,0.0,-0.86379,0.00027,1.93605]
[1585958481766,92.61,6728.6,0.0,-0.86379,0.00027,1.93605]
[1585958487581,92.61,6729.61,0.0,-0.86353,0.00027,1.9389]
[1585958491045,92.61,6730.59,0.0,-0.86328,0.00027,1.9416]
[1585958496640,92.64,6728.55,0.0,-0.86375,0.00027,1.9363]
[1585958502348,92.68,6730.03,0.0,-0.86323,0.00027,1.94185]
[1585958507721,92.72,6730.79,0.0,-0.86293,0.00027,1.94495]
[1585958512756,92.75,6730.3,0.0,-0.86297,0.00027,1.94446]
[1585958518793,92.78,6730.63,0.0,-0.86277,0.00027,1.94642]
[1585958523832,92.81,6729.62,0.0,-0.86296,0.00027,1.94434]
[1585958528865,92.84,6729.84,0.0,-0.86282,0.00027,1.94578]
[1585958533901,92.87,6729.22,0.0,-0.8629,0.00027,1.9448]
[1585958537645,92.89,6728.82,0.0,-0.86295,0.00027,1.94417]
[1585958542961,92.92,6729.11,0.0,-0.86278,0.00027,1.94595]
[1585958548002,92.95,6730.32,0.0,-0.86239,0.00027,1.95007]
[1585958553035,92.97,6729.95,0.0,-0.86244,0.00027,1.94938]
[1585958558067,92.99,6730.27,0.0,-0.86229,0.00027,1.95088]
[1585958565347,93.02,6730.33,0.0,-0.86219,0.00027,1.95188]
[1585958571348,93.04,6730.34,0.0,-0.86212,0.00027,1.95252]
[1585958576957,93.06,6730.34,0.0,-0.86209,0.00027,1.95288]
[1585958582235,93.08,6730.62,0.0,-0.86195,0.00027,1.95428]
[1585958588281,93.09,6730.55,0.0,-0.86192,0.00027,1.95456]
[1585958595329,93.11,6730.59,0.0,-0.86186,0.00027,1.95518]
[1585958601348,93.13,6730.86,0.0,-0.86174,0.00027,1.95635]
[1585958606408,93.14,6730.33,0.0,-0.86185,0.00027,1.95513]
[1585958611444,93.15,6730.0,0.0,-0.86192,0.00027,1.9543]
[1585958616476,93.16,6730.12,0.0,-0.86185,0.00027,1.95498]
[1585958621513,93.18,6730.44,0.0,-0.86173,0.00027,1.95623]
[1585958628348,93.19,6730.49,0.0,-0.86168,0.00027,1.95677]
[1585958634348,93.2,6730.44,0.0,-0.86166,0.00027,1.95691]
[1585958640348,93.21,6730.68,0.0,-0.86156,0.00027,1.95791]
[1585958645677,93.22,6730.68,0.0,-0.86154,0.00027,1.9581]
[1585958649914,93.23,6728.65,0.0,-0.86206,0.00027,1.95251]
[1585958655752,93.2,6726.91,0.0,-0.86259,0.00027,1.94687]
[1585958661348,93.13,6725.57,0.0,-0.86315,0.00027,1.94113]
[1585958662974,93.12,6725.41,0.0,-0.86322,0.00027,1.94035]
[1585958668840,93.06,6725.48,0.0,-0.8634,0.00027,1.93868]
[1585958673874,93.05,6727.82,0.0,-0.8628,0.00027,1.94508]
[1585958678909,93.07,6730.37,0.0,-0.86205,0.00027,1.95298]
[1585958681991,93.08,6730.05,0.0,-0.86211,0.00027,1.95231]
[1585958687973,93.07,6726.23,0.0,-0.86318,0.00027,1.94093]
[1585958688821,93.06,6726.25,0.0,-0.8632,0.00027,1.94067]
[1585958694017,93.04,6726.53,0.0,-0.86317,0.00027,1.94107]
[1585958699050,93.03,6726.51,0.0,-0.86322,0.00027,1.94059]
[1585958705093,93.01,6727.1,0.0,-0.86312,0.00027,1.94177]
[1585958710126,92.99,6726.78,0.0,-0.86324,0.00027,1.94046]
[1585958715165,92.98,6725.66,0.0,-0.86357,0.00027,1.93693]
[1585958716669,92.98,6725.67,0.0,-0.86358,0.00027,1.9369]
[1585958722209,92.96,6724.59,0.0,-0.86391,0.00027,1.93332]
[1585958727248,92.92,6723.48,0.0,-0.86433,0.00026,1.92894]
[1585958733290,92.87,6723.11,0.0,-0.86458,0.00026,1.92631]
[1585958738322,92.84,6722.95,0.0,-0.86472,0.00026,1.92486]
[1585958744364,92.81,6724.82,0.0,-0.86431,0.00027,1.92941]
[1585958750411,92.81,6725.47,0.0,-0.86413,0.00027,1.93134]
[1585958757348,92.81,6725.48,0.0,-0.86413,0.00027,1.93139]
[1585958763347,92.81,6725.45,0.0,-0.86413,0.00027,1.93131]
[1585958768537,92.83,6728.76,0.0,-0.86321,0.00027,1.94121]
[1585958773455,92.84,6728.09,0.0,-0.86336,0.00027,1.93956]
[1585958778606,92.83,6727.46,0.0,-0.86356,0.00027,1.93744]
[1585958783640,92.82,6726.63,0.0,-0.8638,0.00027,1.93493]
[1585958788673,92.82,6726.63,0.0,-0.86381,0.00027,1.93483]
[1585958793243,92.81,6726.48,0.0,-0.86387,0.00027,1.93409]
[1585958799347,92.78,6727.0,0.0,-0.86383,0.00027,1.93455]
[1585958805347,92.77,6727.08,0.0,-0.86382,0.00027,1.93469]
[1585958811348,92.77,6727.07,0.0,-0.86383,0.00027,1.93459]
[1585958817347,92.77,6727.72,0.0,-0.86367,0.00027,1.93633]
[1585958823348,92.76,6727.44,0.0,-0.86376,0.00027,1.93536]
[1585958829346,92.76,6727.4,0.0,-0.86378,0.00027,1.93515]
[1585958835347,92.75,6727.43,0.0,-0.86379,0.00027,1.93513]
[1585958841348,92.75,6727.43,0.0,-0.8638,0.00027,1.93503]
[1585958847347,92.75,6727.67,0.0,-0.86374,0.00027,1.93563]
[1585958853124,92.74,6728.97,0.0,-0.86343,0.00027,1.93897]
[1585958858160,92.73,6731.08,0.0,-0.86289,0.00027,1.94477]
[1585958860544,92.73,6731.54,0.0,-0.86279,0.00027,1.94592]
[1585958866218,92.71,6731.98,0.0,-0.86272,0.00027,1.9467]
[1585958871348,92.69,6731.58,0.0,-0.86287,0.00027,1.94513]
[1585958877296,92.68,6731.45,0.0,-0.86295,0.00027,1.94432]
[1585958883348,92.66,6731.46,0.0,-0.86299,0.00027,1.94395]
[1585958888370,92.65,6731.35,0.0,-0.86305,0.00027,1.94333]
[1585958893406,92.64,6732.32,0.0,-0.86282,0.00027,1.94578]
[1585958897434,92.63,6735.78,0.0,-0.86193,0.00027,1.95546]
[1585958900455,92.62,6736.65,0.0,-0.86174,0.00027,1.95755]
[1585958905487,92.59,6738.14,0.0,-0.86141,0.00027,1.96109]
[1585958910533,92.56,6737.62,0.0,-0.86163,0.00027,1.95883]
[1585958915570,92.53,6737.27,0.0,-0.86183,0.00027,1.95672]
[1585958920607,92.51,6738.15,0.0,-0.86166,0.00027,1.95862]
[1585958925380,92.51,6738.87,0.0,-0.86145,0.00027,1.96084]
[1585958927481,92.52,6738.87,0.0,-0.86143,0.00027,1.96103]
[1585958932688,92.54,6737.8,0.0,-0.86166,0.00027,1.95852]
[1585958937725,92.56,6737.25,0.0,-0.86175,0.00027,1.95748]
[1585958942759,92.58,6737.23,0.0,-0.8617,0.00027,1.95796]
[1585958947796,92.6,6737.45,0.0,-0.86159,0.00027,1.9591]
[1585958950337,92.6,6737.61,0.0,-0.86154,0.00027,1.95966]
[1585958951335,92.6,6737.61,0.0,-0.86154,0.00027,1.95966]
[1585958958347,92.63,6737.61,0.0,-0.86146,0.00027,1.96044]
[1585958964347,92.65,6737.64,0.0,-0.86139,0.00027,1.96103]
[1585958970348,92.66,6737.7,0.0,-0.86133,0.00027,1.96167]
[1585958972433,92.67,6737.7,0.0,-0.86133,0.00027,1.96157]
[1585958976623,92.65,6735.07,0.0,-0.8621,0.00027,1.95336]
[1585958982347,92.62,6733.61,0.0,-0.86256,0.00027,1.9485]
[1585958988074,92.61,6733.31,0.0,-0.86269,0.00027,1.94714]
[1585958993107,92.59,6733.27,0.0,-0.86274,0.00027,1.94666]
[1585958998142,92.58,6733.38,0.0,-0.86275,0.00027,1.94661]
[1585959003179,92.57,6734.39,0.0,-0.86252,0.00027,1.94916]
[1585959008214,92.57,6736.97,0.0,-0.8618,0.00027,1.95679]
[1585959014260,92.6,6737.69,0.0,-0.86154,0.00027,1.95949]
[1585959019292,92.61,6737.5,0.0,-0.86155,0.00027,1.9594]
[1585959024329,92.63,6737.41,0.0,-0.86152,0.00027,1.9596]
[1585959029362,92.64,6737.38,0.0,-0.86149,0.00027,1.95996]
[1585959036347,92.67,6737.44,0.0,-0.86142,0.00027,1.96047]
[1585959041445,92.68,6737.32,0.0,-0.86142,0.00027,1.96049]
[1585959048346,92.64,6737.18,0.0,-0.86157,0.00027,1.95896]
[1585959053531,92.61,6737.15,0.0,-0.86166,0.00027,1.95809]
[1585959055699,92.6,6737.09,0.0,-0.86171,0.00027,1.95762]
[1585959056452,92.6,6737.09,0.0,-0.86171,0.00027,1.95762]
[1585959061586,92.57,6735.06,0.0,-0.86233,0.00027,1.95105]
[1585959066618,92.56,6735.18,0.0,-0.86235,0.00027,1.95089]
[1585959071656,92.54,6735.17,0.0,-0.8624,0.00027,1.95041]
[1585959076689,92.52,6734.72,0.0,-0.86256,0.00027,1.94868]
[1585959082733,92.5,6734.9,0.0,-0.86257,0.00027,1.94864]
[1585959088777,92.49,6734.86,0.0,-0.86263,0.00027,1.94807]
[1585959096347,92.47,6734.97,0.0,-0.86267,0.00027,1.94763]
[1585959101863,92.45,6737.31,0.0,-0.86209,0.00027,1.95394]
[1585959106902,92.43,6738.34,0.0,-0.86187,0.00027,1.95636]
[1585959111938,92.41,6738.34,0.0,-0.86193,0.00027,1.95576]
[1585959117347,92.4,6736.38,0.0,-0.8625,0.00027,1.94964]
[1585959123348,92.38,6735.35,0.0,-0.86282,0.00027,1.94629]
[1585959129052,92.37,6735.41,0.0,-0.86283,0.00027,1.94616]
[1585959135347,92.36,6735.55,0.0,-0.86283,0.00027,1.94626]
[1585959141140,92.35,6736.61,0.0,-0.86257,0.00027,1.94901]
[1585959147347,92.33,6736.88,0.0,-0.86254,0.00027,1.94939]
[1585959153222,92.32,6736.45,0.0,-0.86271,0.00027,1.9475]
[1585959158256,92.31,6736.58,0.0,-0.86271,0.00027,1.94762]
[1585959163294,92.3,6736.99,0.0,-0.86262,0.00027,1.94853]
[1585959168328,92.32,6738.48,0.0,-0.86216,0.00027,1.9535]
[1585959173365,92.35,6739.09,0.0,-0.86192,0.00027,1.95599]
[1585959178396,92.38,6739.76,0.0,-0.86167,0.00027,1.95858]
[1585959184440,92.4,6738.93,0.0,-0.86181,0.00027,1.95695]
[1585959189475,92.43,6738.66,0.0,-0.86182,0.00027,1.95682]
[1585959194514,92.45,6738.84,0.0,-0.86171,0.00027,1.95795]
[1585959201348,92.48,6739.06,0.0,-0.86156,0.00027,1.9594]
[1585959206596,92.5,6738.42,0.0,-0.86168,0.00027,1.95809]
[1585959211630,92.52,6737.87,0.0,-0.86179,0.00027,1.95679]
[1585959214346,92.51,6737.39,0.0,-0.86194,0.00027,1.95516]
[1585959225348,92.53,6740.36,0.0,-0.86108,0.00027,1.96434]
[1585959226904,92.53,6740.17,0.0,-0.86112,0.00027,1.96384]
[1585959227196,92.53,6740.17,0.0,-0.86112,0.00027,1.96384]
[1585959235798,92.55,6739.85,0.0,-0.86114,0.00027,1.96357]
[1585959237327,92.55,6739.85,0.0,-0.86114,0.00027,1.96357]
[1585959243347,92.57,6740.02,0.0,-0.86104,0.00027,1.96459]
[1585959248892,92.59,6740.34,0.0,-0.86092,0.00027,1.96586]
[1585959249376,92.59,6740.34,0.0,-0.86092,0.00027,1.96586]
[1585959250910,92.59,6738.58,0.0,-0.86138,0.00027,1.96089]
[1585959256943,92.57,6736.57,0.0,-0.86198,0.00027,1.95449]
[1585959261981,92.55,6735.77,0.0,-0.86226,0.00027,1.95163]
[1585959267013,92.53,6736.5,0.0,-0.86212,0.00027,1.95321]
[1585959272053,92.51,6736.34,0.0,-0.86223,0.00027,1.95196]
[1585959277089,92.49,6737.15,0.0,-0.86206,0.00027,1.95379]
[1585959282348,92.47,6737.48,0.0,-0.86203,0.00027,1.95417]
[1585959288165,92.45,6737.25,0.0,-0.86216,0.00027,1.95285]
[1585959293201,92.43,6736.61,0.0,-0.86238,0.00027,1.95054]
[1585959299245,92.41,6736.64,0.0,-0.86242,0.00027,1.95015]
[1585959304276,92.4,6736.97,0.0,-0.86238,0.00027,1.95071]
[1585959309313,92.38,6737.27,0.0,-0.86234,0.00027,1.95116]
[1585959310817,92.38,6737.29,0.0,-0.86234,0.00027,1.95113]
[1585959316367,92.36,6737.28,0.0,-0.86239,0.00027,1.95062]
[1585959322404,92.35,6737.32,0.0,-0.86243,0.00027,1.95029]
[1585959329456,92.33,6737.28,0.0,-0.86249,0.00027,1.94965]
[1585959336347,92.31,6737.26,0.0,-0.86256,0.00027,1.94888]
[1585959341537,92.3,6735.9,0.0,-0.86296,0.00027,1.94468]
[1585959341870,92.3,6735.9,0.0,-0.86296,0.00027,1.94468]
[1585959347581,92.3,6733.64,0.0,-0.86357,0.00027,1.9381]
[1585959352616,92.3,6732.35,0.0,-0.8639,0.00027,1.93447]
[1585959354324,92.31,6732.34,0.0,-0.8639,0.00027,1.93446]
[1585959359663,92.31,6732.02,0.0,-0.86396,0.00027,1.93377]
[1585959364697,92.32,6731.8,0.0,-0.86401,0.00027,1.9333]
[1585959369736,92.33,6731.73,0.0,-0.864,0.00027,1.9333]
[1585959375347,92.33,6732.17,0.0,-0.86387,0.00027,1.93472]
[1585959381348,92.34,6731.85,0.0,-0.86394,0.00027,1.93397]
[1585959387347,92.35,6731.28,0.0,-0.86407,0.00027,1.93255]
[1585959392898,92.35,6731.13,0.0,-0.8641,0.00027,1.93206]
[1585959397929,92.36,6731.52,0.0,-0.86398,0.00027,1.9334]
[1585959402964,92.36,6731.9,0.0,-0.86386,0.00027,1.93462]
[1585959408001,92.37,6732.42,0.0,-0.86371,0.00027,1.93624]
[1585959413035,92.37,6731.49,0.0,-0.86395,0.00027,1.93363]
[1585959419078,92.38,6730.82,0.0,-0.86411,0.00027,1.93193]
[1585959425119,92.39,6730.83,0.0,-0.86408,0.00027,1.93219]
[1585959430153,92.39,6730.97,0.0,-0.86403,0.00027,1.93276]
[1585959435187,92.4,6730.58,0.0,-0.86411,0.00027,1.93182]
[1585959440222,92.41,6729.58,0.0,-0.86435,0.00027,1.92918]
[1585959446267,92.42,6729.43,0.0,-0.86436,0.00027,1.92905]
[1585959451299,92.43,6728.7,0.0,-0.86454,0.00027,1.927]
[1585959453746,92.44,6728.66,0.0,-0.86454,0.00027,1.92701]
[1585959459347,92.45,6726.32,0.0,-0.86511,0.00027,1.92078]
[1585959460331,92.45,6726.32,0.0,-0.86511,0.00027,1.92078]
[1585959465403,92.47,6728.09,0.0,-0.86458,0.00027,1.92645]
[1585959469145,92.48,6728.42,0.0,-0.86447,0.00027,1.92758]
[1585959474462,92.49,6728.61,0.0,-0.86439,0.00027,1.92845]
[1585959480346,92.5,6728.45,0.0,-0.8644,0.00027,1.92828]
[1585959485536,92.51,6728.0,0.0,-0.86449,0.00027,1.92724]
[1585959491580,92.52,6727.61,0.0,-0.86456,0.00027,1.92648]
[1585959498347,92.54,6727.6,0.0,-0.86452,0.00027,1.92686]
[1585959503664,92.55,6727.78,0.0,-0.86445,0.00027,1.92766]
[1585959508702,92.56,6728.3,0.0,-0.86428,0.00027,1.92938]
[1585959513737,92.56,6728.83,0.0,-0.86414,0.00027,1.93081]
[1585959519347,92.57,6728.95,0.0,-0.86409,0.00027,1.9313]
[1585959523420,92.57,6728.83,0.0,-0.86412,0.00027,1.93101]
[1585959529850,92.58,6728.19,0.0,-0.86427,0.00027,1.9294]
[1585959535890,92.59,6728.06,0.0,-0.86428,0.00027,1.92925]
[1585959540928,92.59,6727.17,0.0,-0.8645,0.00027,1.92688]
[1585959545959,92.59,6726.78,0.0,-0.86462,0.00027,1.92557]
[1585959550995,92.55,6727.61,0.0,-0.86449,0.00027,1.92707]
[1585959557037,92.52,6727.76,0.0,-0.86456,0.00027,1.92641]
[1585959563079,92.48,6727.3,0.0,-0.86478,0.00027,1.92412]
[1585959568116,92.45,6727.05,0.0,-0.86493,0.00027,1.92265]
[1585959573146,92.43,6727.03,0.0,-0.86502,0.00027,1.92165]
[1585959576255,92.42,6726.86,0.0,-0.86508,0.00027,1.92102]
[1585959581744,92.39,6727.48,0.0,-0.86501,0.00027,1.92189]
[1585959585230,92.4,6730.55,0.0,-0.86416,0.00027,1.93098]
[1585959587542,92.4,6731.45,0.0,-0.86392,0.00027,1.93365]
[1585959593291,92.41,6732.86,0.0,-0.86353,0.00027,1.93777]
[1585959598322,92.41,6733.02,0.0,-0.86349,0.00027,1.93824]
[1585959602066,92.41,6733.29,0.0,-0.86342,0.00027,1.93901]
[1585959607388,92.4,6733.63,0.0,-0.86334,0.00027,1.93992]
[1585959612424,92.4,6733.63,0.0,-0.86334,0.00027,1.93985]
[1585959617459,92.4,6733.93,0.0,-0.86327,0.00027,1.94064]
[1585959622493,92.39,6734.04,0.0,-0.86325,0.00027,1.94084]
[1585959630347,92.39,6734.13,0.0,-0.86324,0.00027,1.94097]
[1585959635591,92.39,6734.18,0.0,-0.86325,0.00027,1.94076]
[1585959642348,92.38,6734.18,0.0,-0.86327,0.00027,1.94064]
[1585959646026,92.38,6734.19,0.0,-0.86327,0.00027,1.94063]
[1585959651697,92.38,6734.28,0.0,-0.86325,0.00027,1.94078]
[1585959653383,92.37,6733.21,0.0,-0.86354,0.00027,1.93769]
[1585959660347,92.38,6732.08,0.0,-0.86383,0.00027,1.93458]
[1585959666347,92.38,6732.12,0.0,-0.8638,0.00027,1.93483]
[1585959672348,92.39,6732.18,0.0,-0.86378,0.00027,1.93511]
[1585959677879,92.39,6731.28,0.0,-0.86401,0.00027,1.9326]
[1585959682918,92.4,6730.64,0.0,-0.86416,0.00027,1.93095]
[1585959688959,92.41,6730.79,0.0,-0.8641,0.00027,1.93161]
[1585959696347,92.42,6730.56,0.0,-0.86414,0.00027,1.93105]
[1585959702051,92.43,6730.44,0.0,-0.86415,0.00027,1.93091]
[1585959707086,92.43,6730.22,0.0,-0.86418,0.00027,1.93049]
[1585959712120,92.44,6729.99,0.0,-0.86422,0.00027,1.93004]
[1585959716240,92.45,6729.99,0.0,-0.86421,0.00027,1.9302]
[1585959722195,92.46,6730.13,0.0,-0.86414,0.00027,1.93088]
[1585959729239,92.44,6729.36,0.0,-0.86441,0.00027,1.92806]
[1585959734274,92.41,6729.33,0.0,-0.86451,0.00027,1.92709]
[1585959740324,92.37,6729.33,0.0,-0.8646,0.00027,1.92613]
[1585959745718,92.35,6729.07,0.0,-0.86474,0.00027,1.92476]
[1585959745937,92.35,6729.07,0.0,-0.86474,0.00027,1.92476]
[1585959752403,92.31,6729.38,0.0,-0.86479,0.00027,1.92427]
[1585959759347,92.27,6729.34,0.0,-0.86489,0.00027,1.92322]
[1585959765347,92.25,6729.22,0.0,-0.865,0.00027,1.9221]
[1585959771346,92.22,6729.3,0.0,-0.86505,0.00027,1.92164]
[1585959777347,92.2,6729.28,0.0,-0.86513,0.00027,1.9209]
[1585959782614,92.18,6729.28,0.0,-0.86519,0.00027,1.92027]
[1585959789347,92.16,6729.29,0.0,-0.86525,0.00027,1.9197]
[1585959795347,92.14,6729.66,0.0,-0.86518,0.00027,1.92046]
[1585959801349,92.17,6730.16,0.0,-0.86497,0.00027,1.92268]
[1585959807347,92.2,6730.16,0.0,-0.8649,0.00027,1.92338]
[1585959812824,92.22,6730.03,0.0,-0.86488,0.00027,1.92342]
[1585959817860,92.24,6731.21,0.0,-0.86451,0.00027,1.92733]
[1585959822860,92.25,6732.93,0.0,-0.86402,0.00027,1.9326]
[1585959829942,92.26,6734.14,0.0,-0.86368,0.00027,1.93634]
[1585959837348,92.26,6733.94,0.0,-0.86371,0.00027,1.93592]
[1585959843347,92.27,6733.9,0.0,-0.86371,0.00027,1.93596]
[1585959849075,92.27,6733.83,0.0,-0.86371,0.00027,1.93589]
[1585959855348,92.28,6733.89,0.0,-0.86368,0.00027,1.93618]
[1585959861160,92.28,6732.86,0.0,-0.86394,0.00027,1.93338]
[1585959864601,92.29,6732.36,0.0,-0.86406,0.00027,1.93208]
[1585959870348,92.3,6731.67,0.0,-0.86421,0.00027,1.9304]
[1585959876265,92.31,6733.12,0.0,-0.86381,0.00027,1.93463]
[1585959882347,92.32,6732.85,0.0,-0.86386,0.00027,1.93404]
[1585959888347,92.32,6732.69,0.0,-0.86389,0.00027,1.93375]
[1585959893386,92.33,6732.73,0.0,-0.86386,0.00027,1.93402]
[1585959898425,92.33,6732.93,0.0,-0.86379,0.00027,1.93472]
[1585959903453,92.34,6732.83,0.0,-0.86381,0.00027,1.93457]
[1585959908491,92.34,6732.86,0.0,-0.86379,0.00027,1.93476]
[1585959915348,92.35,6733.16,0.0,-0.86369,0.00027,1.93576]
[1585959920573,92.35,6733.35,0.0,-0.86364,0.00027,1.9364]
[1585959927348,92.35,6733.56,0.0,-0.86357,0.00027,1.93704]
[1585959933348,92.35,6733.48,0.0,-0.8636,0.00027,1.93664]
[1585959939347,92.36,6733.39,0.0,-0.86362,0.00027,1.93645]
[1585959945347,92.36,6733.75,0.0,-0.86352,0.00027,1.93752]
[1585959950787,92.36,6733.74,0.0,-0.86352,0.00027,1.93753]
[1585959957347,92.36,6733.77,0.0,-0.86351,0.00027,1.93764]
[1585959963347,92.36,6733.76,0.0,-0.86351,0.00027,1.93764]
[1585959968325,92.36,6733.76,0.0,-0.86351,0.00027,1.93765]
[1585959973949,92.36,6733.84,0.0,-0.86348,0.00027,1.93789]
[1585959979993,92.36,6734.02,0.0,-0.86343,0.00027,1.93844]
[1585959985027,92.36,6736.01,0.0,-0.8629,0.00027,1.94414]
[1585959990057,92.35,6737.2,0.0,-0.86261,0.00027,1.9473]
[1585959991328,92.35,6737.39,0.0,-0.86258,0.00027,1.94755]
[1585959997106,92.33,6739.21,0.0,-0.86214,0.00027,1.95236]
[1585960002347,92.32,6739.65,0.0,-0.86207,0.00027,1.95318]
[1585960004876,92.31,6739.69,0.0,-0.86208,0.00027,1.95311]
[1585960010202,92.29,6739.65,0.0,-0.86214,0.00027,1.95245]
[1585960015233,92.28,6739.87,0.0,-0.86213,0.00027,1.95267]
[1585960020347,92.26,6739.99,0.0,-0.86214,0.00027,1.9526]
[1585960026316,92.24,6739.95,0.0,-0.8622,0.00027,1.95198]
[1585960031345,92.23,6738.54,0.0,-0.86261,0.00027,1.94762]
[1585960034535,92.23,6737.8,0.0,-0.86282,0.00027,1.94537]
[1585960040412,92.22,6738.38,0.0,-0.86268,0.00027,1.94685]
[1585960047347,92.21,6740.04,0.0,-0.86228,0.00027,1.95122]
[1585960052496,92.2,6740.01,0.0,-0.86234,0.00027,1.95056]
[1585960058534,92.18,6741.25,0.0,-0.86205,0.00027,1.95371]
[1585960060814,92.18,6741.23,0.0,-0.86206,0.00027,1.95356]
[1585960067601,92.15,6741.38,0.0,-0.86209,0.00027,1.95334]
[1585960073645,92.14,6741.0,0.0,-0.86224,0.00027,1.95182]
[1585960077445,92.13,6741.86,0.0,-0.86203,0.00027,1.95404]
[1585960080347,92.12,6745.48,0.0,-0.86108,0.00027,1.96425]
[1585960082722,92.11,6749.25,0.0,-0.8601,0.00027,1.97484]
[1585960087741,92.07,6750.7,0.0,-0.85981,0.00027,1.97798]
[1585960092776,92.03,6751.98,0.0,-0.85959,0.00027,1.98055]
[1585960097682,91.99,6749.63,0.0,-0.86034,0.00027,1.9726]
[1585960102846,91.95,6748.34,0.0,-0.8608,0.00027,1.96787]
[1585960107884,91.93,6748.67,0.0,-0.86078,0.00027,1.96811]
[1585960112922,91.9,6748.18,0.0,-0.861,0.00027,1.96576]
[1585960117987,91.88,6749.71,0.0,-0.86066,0.00027,1.9695]
[1585960122989,91.85,6750.6,0.0,-0.8605,0.00027,1.9713]
[1585960126538,91.83,6751.18,0.0,-0.86039,0.00027,1.97252]
[1585960126668,91.83,6751.18,0.0,-0.86039,0.00027,1.97252]
[1585960133062,91.79,6751.1,0.0,-0.86053,0.00027,1.97116]
[1585960138094,91.76,6751.2,0.0,-0.86058,0.00027,1.97069]
[1585960143131,91.74,6749.79,0.0,-0.86103,0.00027,1.96591]
[1585960148165,91.72,6749.11,0.0,-0.86127,0.00027,1.96338]
[1585960151759,91.71,6747.86,0.0,-0.86164,0.00027,1.95947]
[1585960152862,91.71,6747.34,0.0,-0.86179,0.00027,1.95788]
[1585960155053,91.7,6745.57,0.0,-0.86228,0.00027,1.95265]
[1585960159246,91.7,6741.88,0.0,-0.86327,0.00027,1.94193]
[1585960164275,91.71,6741.07,0.0,-0.86347,0.00027,1.93982]
[1585960170322,91.72,6740.94,0.0,-0.86347,0.00027,1.93976]
[1585960175355,91.73,6741.99,0.0,-0.86318,0.00027,1.94274]
[1585960180390,91.73,6745.35,0.0,-0.86227,0.00027,1.9526]
[1585960183408,91.73,6747.86,0.0,-0.8616,0.00027,1.95976]
[1585960188445,91.72,6748.27,0.0,-0.86153,0.00027,1.96056]
[1585960193483,91.7,6748.48,0.0,-0.86151,0.00027,1.96077]
[1585960198516,91.69,6748.21,0.0,-0.86163,0.00027,1.95961]
[1585960203553,91.68,6747.04,0.0,-0.86198,0.00027,1.95587]
[1585960204129,91.68,6747.04,0.0,-0.86198,0.00027,1.95587]
[1585960209347,91.67,6743.41,0.0,-0.86297,0.00027,1.94519]
[1585960214631,91.68,6742.82,0.0,-0.86312,0.00027,1.94359]
[1585960219667,91.68,6744.32,0.0,-0.8627,0.00027,1.94807]
[1585960224699,91.68,6746.24,0.0,-0.86219,0.00027,1.95356]
[1585960226613,91.68,6746.05,0.0,-0.86225,0.00027,1.95298]
[1585960231747,91.67,6743.69,0.0,-0.86291,0.00027,1.94575]
[1585960234161,91.67,6743.66,0.0,-0.86291,0.00027,1.94572]
[1585960239809,91.68,6743.9,0.0,-0.86284,0.00027,1.9465]
[1585960244839,91.68,6743.78,0.0,-0.86286,0.00027,1.94624]
[1585960249880,91.68,6744.02,0.0,-0.86279,0.00027,1.94702]
[1585960254914,91.69,6742.72,0.0,-0.86313,0.00027,1.94334]
[1585960259952,91.69,6744.0,0.0,-0.86277,0.00027,1.94719]
[1585960264985,91.69,6743.47,0.0,-0.86291,0.00027,1.9457]
[1585960270014,91.7,6743.49,0.0,-0.8629,0.00027,1.94585]
[1585960275053,91.7,6744.57,0.0,-0.8626,0.00027,1.94901]
[1585960280089,91.69,6744.98,0.0,-0.8625,0.00027,1.95016]
[1585960285120,91.69,6743.08,0.0,-0.86301,0.00027,1.94461]
[1585960290159,91.7,6744.35,0.0,-0.86266,0.00027,1.94838]
[1585960295191,91.7,6744.77,0.0,-0.86256,0.00027,1.94934]
[1585960300230,91.7,6744.53,0.0,-0.86263,0.00027,1.94862]
[1585960305259,91.7,6744.86,0.0,-0.86254,0.00027,1.94957]
[1585960311302,91.69,6745.88,0.0,-0.86228,0.00027,1.95244]
[1585960316342,91.69,6745.85,0.0,-0.8623,0.00027,1.95221]
[1585960322383,91.68,6745.84,0.0,-0.86231,0.00027,1.95206]
[1585960329348,91.68,6745.83,0.0,-0.86233,0.00027,1.95187]
[1585960334467,91.67,6746.9,0.0,-0.86205,0.00027,1.95487]
[1585960339502,91.67,6747.15,0.0,-0.86201,0.00027,1.9554]
[1585960345543,91.65,6747.94,0.0,-0.86182,0.00027,1.9574]
[1585960348909,91.65,6748.05,0.0,-0.86181,0.00027,1.95758]
[1585960355610,91.63,6749.46,0.0,-0.86149,0.00027,1.96095]
[1585960361654,91.62,6749.63,0.0,-0.86149,0.00027,1.96098]
[1585960366693,91.6,6749.14,0.0,-0.86166,0.00027,1.95921]
[1585960371725,91.59,6748.76,0.0,-0.8618,0.00027,1.95781]
[1585960377347,91.58,6748.6,0.0,-0.86187,0.00027,1.95705]
[1585960382802,91.58,6748.29,0.0,-0.86197,0.00027,1.95595]
[1585960387838,91.57,6748.31,0.0,-0.86199,0.00027,1.95583]
[1585960392872,91.56,6748.8,0.0,-0.86187,0.00027,1.95706]
[1585960397909,91.55,6749.3,0.0,-0.86176,0.00027,1.95828]
[1585960402938,91.55,6749.13,0.0,-0.86183,0.00027,1.95754]
[1585960407975,91.54,6749.03,0.0,-0.86188,0.00027,1.95706]
[1585960413013,91.53,6748.96,0.0,-0.86194,0.00027,1.95641]
[1585960418048,91.53,6749.28,0.0,-0.86187,0.00027,1.95717]
[1585960425098,91.51,6749.76,0.0,-0.86177,0.00027,1.95825]
[1585960430127,91.51,6749.98,0.0,-0.86173,0.00027,1.95866]
[1585960435167,91.5,6750.6,0.0,-0.86159,0.00027,1.9602]
[1585960440202,91.48,6752.04,0.0,-0.86123,0.00027,1.96407]
[1585960444271,91.47,6752.71,0.0,-0.86109,0.00027,1.9657]
[1585960450271,91.45,6752.82,0.0,-0.86111,0.00027,1.96548]
[1585960455307,91.44,6753.55,0.0,-0.86096,0.00027,1.96716]
[1585960457423,91.44,6754.22,0.0,-0.86079,0.00027,1.96903]
[1585960463360,91.4,6756.7,0.0,-0.8602,0.00027,1.97543]
[1585960466767,91.39,6757.77,0.0,-0.85995,0.00027,1.97812]
[1585960467262,91.39,6757.77,0.0,-0.85995,0.00027,1.97812]
[1585960468692,91.38,6757.28,0.0,-0.86012,0.00027,1.97636]
[1585960474442,91.35,6756.72,0.0,-0.86037,0.00027,1.97364]
[1585960479479,91.32,6758.51,0.0,-0.85995,0.00027,1.9782]
[1585960483263,91.31,6758.39,0.0,-0.86003,0.00027,1.97739]
[1585960490554,91.27,6756.64,0.0,-0.86062,0.00027,1.97124]
[1585960496594,91.25,6756.15,0.0,-0.86081,0.00027,1.96925]
[1585960501626,91.23,6757.21,0.0,-0.86057,0.00027,1.97187]
[1585960506666,91.22,6757.54,0.0,-0.86053,0.00027,1.9723]
[1585960511700,91.2,6758.18,0.0,-0.86041,0.00027,1.97367]
[1585960517740,91.17,6757.52,0.0,-0.86066,0.00027,1.97109]
[1585960522776,91.16,6756.86,0.0,-0.86088,0.00027,1.96876]
[1585960527345,91.15,6756.86,0.0,-0.86092,0.00027,1.96844]
[1585960532843,91.14,6754.05,0.0,-0.86173,0.00027,1.95966]
[1585960537884,91.13,6753.5,0.0,-0.86189,0.00027,1.95794]
[1585960542918,91.13,6754.57,0.0,-0.86161,0.00027,1.96099]
[1585960547947,91.13,6754.41,0.0,-0.86166,0.00027,1.96042]
[1585960550596,91.13,6754.77,0.0,-0.86157,0.00027,1.96145]
[1585960550848,91.13,6754.77,0.0,-0.86157,0.00027,1.96145]
[1585960558024,91.11,6756.36,0.0,-0.86117,0.00027,1.96575]
[1585960558454,91.11,6756.36,0.0,-0.86117,0.00027,1.96575]
[1585960561528,91.11,6755.56,0.0,-0.8614,0.00027,1.96327]
[1585960561773,91.11,6755.56,0.0,-0.8614,0.00027,1.96327]
[1585960567086,91.1,6753.27,0.0,-0.86204,0.00027,1.95644]
[1585960572121,91.11,6752.34,0.0,-0.86228,0.00027,1.95381]
[1585960577154,91.11,6751.54,0.0,-0.86249,0.00027,1.95162]
[1585960582189,91.12,6751.93,0.0,-0.86236,0.00027,1.95294]
[1585960587227,91.12,6752.13,0.0,-0.86229,0.00027,1.95366]
[1585960592262,91.13,6753.12,0.0,-0.86203,0.00027,1.95638]
[1585960598299,91.13,6752.45,0.0,-0.86221,0.00027,1.95448]
[1585960603335,91.13,6752.58,0.0,-0.86216,0.00027,1.95496]
[1585960608348,91.14,6751.77,0.0,-0.86237,0.00027,1.95268]
[1585960613409,91.14,6751.92,0.0,-0.86232,0.00027,1.95325]
[1585960618440,91.15,6751.75,0.0,-0.86235,0.00027,1.95291]
[1585960623478,91.15,6751.86,0.0,-0.86231,0.00027,1.95333]
[1585960628510,91.15,6752.55,0.0,-0.86211,0.00027,1.95544]
[1585960633550,91.15,6752.73,0.0,-0.86206,0.00027,1.956]
[1585960638437,91.15,6753.18,0.0,-0.86193,0.00027,1.95735]
[1585960643619,91.15,6755.79,0.0,-0.86124,0.00027,1.96477]
[1585960648649,91.14,6756.67,0.0,-0.86103,0.00027,1.96709]
[1585960653686,91.13,6757.34,0.0,-0.8609,0.00027,1.96845]
[1585960654260,91.13,6757.34,0.0,-0.8609,0.00027,1.96845]
[1585960659732,91.11,6759.82,0.0,-0.86027,0.00027,1.97519]
[1585960660523,91.11,6759.82,0.0,-0.86027,0.00027,1.97519]
[1585960665770,91.08,6761.88,0.0,-0.85978,0.00028,1.98048]
[1585960670808,91.05,6762.13,0.0,-0.85979,0.00028,1.98048]
[1585960675844,91.03,6761.07,0.0,-0.86015,0.00027,1.97672]
[1585960680876,91.01,6760.24,0.0,-0.86044,0.00027,1.97371]
[1585960685912,91.0,6758.83,0.0,-0.86087,0.00027,1.96916]
[1585960686623,91.0,6758.83,0.0,-0.86087,0.00027,1.96916]
[1585960687507,90.99,6758.29,0.0,-0.86102,0.00027,1.96749]
[1585960692961,90.99,6756.26,0.0,-0.86159,0.00027,1.96141]
[1585960697994,90.99,6754.44,0.0,-0.86209,0.00027,1.9561]
[1585960703032,90.99,6754.51,0.0,-0.86206,0.00027,1.95641]
[1585960708068,90.99,6756.32,0.0,-0.86156,0.00027,1.96176]
[1585960708112,90.99,6756.32,0.0,-0.86156,0.00027,1.96176]
[1585960713102,90.99,6760.53,0.0,-0.86044,0.00027,1.97364]
[1585960713176,90.99,6760.53,0.0,-0.86044,0.00027,1.97364]
[1585960717368,90.97,6759.83,0.0,-0.86067,0.00027,1.97125]
[1585960723170,90.96,6757.61,0.0,-0.86131,0.00027,1.96442]
[1585960728207,90.96,6758.17,0.0,-0.86117,0.00027,1.96589]
[1585960733247,90.95,6758.7,0.0,-0.86105,0.00027,1.96723]
[1585960738278,90.94,6758.87,0.0,-0.86103,0.00027,1.96748]
[1585960743312,90.93,6761.7,0.0,-0.86029,0.00028,1.97548]
[1585960748051,90.92,6762.44,0.0,-0.86013,0.00028,1.97723]
[1585960753387,90.89,6765.61,0.0,-0.85933,0.00028,1.98576]
[1585960758420,90.86,6766.34,0.0,-0.85922,0.00028,1.98706]
[1585960763418,90.83,6767.26,0.0,-0.85904,0.00028,1.98906]
[1585960763844,90.83,6766.73,0.0,-0.8592,0.00028,1.98736]
[1585960769496,90.79,6765.47,0.0,-0.85965,0.00028,1.98269]
[1585960774533,90.77,6765.19,0.0,-0.85981,0.00028,1.981]
[1585960779569,90.74,6767.08,0.0,-0.85936,0.00028,1.9858]
[1585960784601,90.72,6766.02,0.0,-0.85973,0.00028,1.982]
[1585960790644,90.7,6765.33,0.0,-0.85998,0.00028,1.97935]
[1585960795677,90.68,6766.14,0.0,-0.85981,0.00028,1.98123]
[1585960798508,90.67,6765.85,0.0,-0.85991,0.00028,1.98019]
[1585960801182,90.66,6764.09,0.0,-0.86043,0.00028,1.97469]
[1585960805748,90.66,6760.66,0.0,-0.86138,0.00027,1.96449]
[1585960810784,90.67,6757.93,0.0,-0.86211,0.00027,1.95665]
[1585960818347,90.68,6758.13,0.0,-0.86203,0.00027,1.95753]
[1585960823874,90.69,6758.16,0.0,-0.86199,0.00027,1.95787]
[1585960828909,90.69,6758.38,0.0,-0.86191,0.00027,1.95871]
[1585960833946,90.7,6761.88,0.0,-0.86095,0.00027,1.96887]
[1585960836973,90.69,6763.22,0.0,-0.8606,0.00028,1.97266]
[1585960842004,90.68,6764.97,0.0,-0.86016,0.00028,1.97741]
[1585960844294,90.67,6765.33,0.0,-0.86008,0.00028,1.97831]
[1585960844490,90.67,6765.33,0.0,-0.86008,0.00028,1.97831]
[1585960850059,90.66,6762.93,0.0,-0.86079,0.00028,1.97081]
[1585960855094,90.65,6761.44,0.0,-0.86121,0.00027,1.96629]
[1585960860129,90.65,6763.25,0.0,-0.86072,0.00028,1.97152]
[1585960865163,90.64,6763.87,0.0,-0.86058,0.00028,1.97306]
[1585960870198,90.63,6764.14,0.0,-0.86053,0.00028,1.97362]
[1585960875347,90.62,6763.76,0.0,-0.86066,0.00028,1.97223]
[1585960881275,90.61,6764.56,0.0,-0.86048,0.00028,1.97425]
[1585960886309,90.6,6764.12,0.0,-0.86062,0.00028,1.97271]
[1585960892351,90.59,6764.53,0.0,-0.86056,0.00028,1.97337]
[1585960897389,90.58,6764.31,0.0,-0.86064,0.00028,1.97247]
[1585960904437,90.57,6766.09,0.0,-0.86017,0.00028,1.9775]
[1585960909472,90.59,6765.91,0.0,-0.86016,0.00028,1.97756]
[1585960910951,90.59,6765.6,0.0,-0.86026,0.00028,1.97656]
[1585960911096,90.59,6765.6,0.0,-0.86026,0.00028,1.97656]
[1585960914154,90.58,6765.4,0.0,-0.86033,0.00028,1.97577]
[1585960918535,90.58,6761.33,0.0,-0.86147,0.00027,1.96362]
[1585960923567,90.58,6760.1,0.0,-0.8618,0.00027,1.96011]
[1585960928603,90.59,6760.0,0.0,-0.86181,0.00027,1.96]
[1585960933639,90.59,6760.19,0.0,-0.86174,0.00027,1.96072]
[1585960938675,90.6,6761.03,0.0,-0.86149,0.00027,1.9633]
[1585960943706,90.6,6761.07,0.0,-0.86148,0.00027,1.96349]
[1585960948744,90.6,6763.74,0.0,-0.86075,0.00028,1.9713]
[1585960951069,90.6,6764.08,0.0,-0.86066,0.00028,1.97224]
[1585960956809,90.58,6765.78,0.0,-0.86024,0.00028,1.97663]
[1585960962346,90.57,6765.31,0.0,-0.86041,0.00028,1.97493]
[1585960967876,90.59,6765.29,0.0,-0.86035,0.00028,1.9755]
[1585960972911,90.63,6765.02,0.0,-0.86033,0.00028,1.97562]
[1585960980347,90.67,6765.06,0.0,-0.86018,0.00028,1.977]
[1585960986347,90.7,6765.54,0.0,-0.85995,0.00028,1.97937]
[1585960992044,90.74,6764.69,0.0,-0.86009,0.00028,1.97777]
[1585960995709,90.75,6764.56,0.0,-0.86008,0.00028,1.97785]
[1585961001348,90.79,6764.45,0.0,-0.86002,0.00028,1.97844]
[1585961003652,90.8,6764.42,0.0,-0.85999,0.00028,1.97866]
[1585961010171,90.83,6764.77,0.0,-0.85979,0.00028,1.98065]
[1585961015209,90.85,6765.99,0.0,-0.85941,0.00028,1.98459]
[1585961020243,90.87,6765.99,0.0,-0.85936,0.00028,1.98509]
[1585961025277,90.89,6764.92,0.0,-0.8596,0.00028,1.98243]
[1585961030312,90.91,6764.26,0.0,-0.85973,0.00028,1.98106]
[1585961035349,90.93,6764.27,0.0,-0.85966,0.00028,1.98169]
[1585961040379,90.95,6764.29,0.0,-0.8596,0.00028,1.98228]
[1585961045415,90.96,6764.21,0.0,-0.85959,0.00028,1.98234]
[1585961047673,90.95,6763.44,0.0,-0.85983,0.00028,1.9798]
[1585961053470,90.92,6761.81,0.0,-0.86035,0.00028,1.97437]
[1585961057469,90.92,6760.76,0.0,-0.86066,0.00027,1.97106]
[1585961062538,90.91,6758.14,0.0,-0.86141,0.00027,1.9631]
[1585961063420,90.91,6758.14,0.0,-0.86141,0.00027,1.9631]
[1585961066896,90.91,6755.54,0.0,-0.86212,0.00027,1.95548]
[1585961072603,90.92,6754.76,0.0,-0.86232,0.00027,1.95321]
[1585961073429,90.92,6754.2,0.0,-0.86246,0.00027,1.95162]
[1585961078648,90.93,6754.66,0.0,-0.86232,0.00027,1.9532]
[1585961083685,90.93,6753.92,0.0,-0.86249,0.00027,1.95127]
[1585961088717,90.94,6755.15,0.0,-0.86213,0.00027,1.9551]
[1585961093756,90.94,6756.14,0.0,-0.86186,0.00027,1.95807]
[1585961098789,90.95,6754.96,0.0,-0.86217,0.00027,1.95468]
[1585961103838,90.95,6755.51,0.0,-0.86201,0.00027,1.95643]
[1585961108859,90.95,6756.6,0.0,-0.8617,0.00027,1.95968]
[1585961110947,90.95,6756.99,0.0,-0.8616,0.00027,1.96081]
[1585961116916,90.95,6755.8,0.0,-0.86193,0.00027,1.9573]
[1585961121951,90.96,6755.37,0.0,-0.86203,0.00027,1.95614]
[1585961126983,90.96,6755.17,0.0,-0.86208,0.00027,1.95567]
[1585961132016,90.96,6755.75,0.0,-0.86192,0.00027,1.95722]
[1585961138061,90.97,6755.66,0.0,-0.86194,0.00027,1.95704]
[1585961143099,90.97,6755.24,0.0,-0.86204,0.00027,1.95589]
[1585961148132,90.97,6758.31,0.0,-0.8612,0.00027,1.96492]
[1585961153165,90.96,6758.2,0.0,-0.86125,0.00027,1.96441]
[1585961158199,90.96,6758.09,0.0,-0.8613,0.00027,1.96391]
[1585961163235,90.95,6759.2,0.0,-0.86101,0.00027,1.96699]
[1585961168270,90.94,6758.42,0.0,-0.86125,0.00027,1.96449]
[1585961174313,90.97,6757.87,0.0,-0.86131,0.00027,1.96372]
[1585961179349,91.01,6757.87,0.0,-0.8612,0.00027,1.96482]
[1585961184380,91.05,6757.83,0.0,-0.8611,0.00027,1.96576]
[1585961189420,91.09,6757.45,0.0,-0.8611,0.00027,1.96563]
[1585961194456,91.12,6757.59,0.0,-0.86098,0.00027,1.96677]
[1585961200495,91.16,6757.21,0.0,-0.86096,0.00027,1.96678]
[1585961207554,91.2,6757.36,0.0,-0.86079,0.00027,1.96844]
[1585961213590,91.24,6757.33,0.0,-0.8607,0.00027,1.96935]
[1585961218623,91.27,6757.17,0.0,-0.86066,0.00027,1.96968]
[1585961223658,91.29,6757.6,0.0,-0.86047,0.00027,1.97168]
[1585961226347,91.31,6761.13,0.0,-0.85946,0.00028,1.98236]
[1585961230817,91.31,6761.87,0.0,-0.85924,0.00028,1.98473]
[1585961237701,91.32,6762.1,0.0,-0.85914,0.00028,1.98573]
[1585961238090,91.33,6762.07,0.0,-0.85914,0.00028,1.98567]
[1585961242649,91.34,6759.87,0.0,-0.85972,0.00027,1.97953]
[1585961247826,91.36,6758.19,0.0,-0.86011,0.00027,1.97525]
[1585961252857,91.38,6757.87,0.0,-0.86016,0.00027,1.97461]
[1585961257895,91.4,6756.74,0.0,-0.86041,0.00027,1.9719]
[1585961264947,91.43,6756.63,0.0,-0.86035,0.00027,1.97244]
[1585961269982,91.45,6756.87,0.0,-0.86022,0.00027,1.97375]
[1585961275015,91.47,6757.35,0.0,-0.86003,0.00027,1.97566]
[1585961280053,91.49,6758.41,0.0,-0.85969,0.00027,1.9792]
[1585961285086,91.5,6761.55,0.0,-0.8588,0.00028,1.98866]
[1585961291126,91.5,6762.35,0.0,-0.85858,0.00028,1.99101]
[1585961296163,91.5,6762.82,0.0,-0.85845,0.00028,1.99237]
[1585961298886,91.5,6762.07,0.0,-0.85866,0.00028,1.99017]
[1585961299141,91.5,6762.07,0.0,-0.85866,0.00028,1.99017]
[1585961306230,91.51,6759.16,0.0,-0.85943,0.00027,1.98194]
[1585961311267,91.52,6758.65,0.0,-0.85956,0.00027,1.98048]
[1585961316304,91.53,6757.52,0.0,-0.85983,0.00027,1.9775]
[1585961322342,91.54,6757.14,0.0,-0.85989,0.00027,1.97688]
[1585961328347,91.56,6757.12,0.0,-0.85984,0.00027,1.97729]
[1585961333422,91.58,6757.18,0.0,-0.85979,0.00027,1.97785]
[1585961338460,91.59,6756.41,0.0,-0.85996,0.00027,1.97597]
[1585961343495,91.6,6756.04,0.0,-0.86002,0.00027,1.97531]
[1585961348525,91.62,6756.02,0.0,-0.85998,0.00027,1.97567]
[1585961353563,91.63,6755.96,0.0,-0.85995,0.00027,1.97591]
[1585961358595,91.65,6755.9,0.0,-0.85993,0.00027,1.97611]
[1585961363631,91.66,6755.73,0.0,-0.85994,0.00027,1.97598]
[1585961364229,91.66,6755.73,0.0,-0.85994,0.00027,1.97598]
[1585961369674,91.63,6754.78,0.0,-0.8603,0.00027,1.97225]
[1585961375718,91.6,6753.35,0.0,-0.86078,0.00027,1.96707]
[1585961379072,91.59,6753.75,0.0,-0.86071,0.00027,1.9679]
[1585961385348,91.62,6754.72,0.0,-0.86036,0.00027,1.97157]
[1585961390820,91.64,6754.07,0.0,-0.86047,0.00027,1.97024]
[1585961395856,91.66,6753.74,0.0,-0.86051,0.00027,1.96984]
[1585961400890,91.66,6753.53,0.0,-0.86056,0.00027,1.9693]
[1585961405923,91.64,6753.47,0.0,-0.86064,0.00027,1.96846]
[1585961410316,91.62,6752.58,0.0,-0.86093,0.00027,1.96541]
[1585961418006,91.6,6750.62,0.0,-0.86153,0.00027,1.95906]
[1585961419079,91.59,6750.24,0.0,-0.86164,0.00027,1.9579]
[1585961427348,91.58,6749.56,0.0,-0.86187,0.00027,1.9555]
[1585961433116,91.57,6750.89,0.0,-0.86154,0.00027,1.95892]
[1585961435425,91.57,6751.17,0.0,-0.86148,0.00027,1.95961]
[1585961441171,91.55,6752.02,0.0,-0.86129,0.00027,1.96168]
[1585961446205,91.54,6751.92,0.0,-0.86136,0.00027,1.96103]
[1585961451240,91.53,6751.32,0.0,-0.86155,0.00027,1.95896]
[1585961456275,91.52,6751.71,0.0,-0.86148,0.00027,1.95978]
[1585961462320,91.5,6751.56,0.0,-0.86156,0.00027,1.95899]
[1585961468362,91.49,6751.47,0.0,-0.86161,0.00027,1.95843]
[1585961473399,91.49,6749.92,0.0,-0.86205,0.00027,1.95373]
[1585961479442,91.48,6749.69,0.0,-0.86212,0.00027,1.95297]
[1585961482356,91.48,6749.41,0.0,-0.8622,0.00027,1.95212]
[1585961483947,91.48,6748.43,0.0,-0.86247,0.00027,1.94926]
[1585961489514,91.49,6745.83,0.0,-0.86315,0.00027,1.94191]
[1585961494545,91.5,6744.66,0.0,-0.86344,0.00027,1.93862]
[1585961499347,91.51,6748.38,0.0,-0.86241,0.00027,1.94971]
[1585961504614,91.51,6749.81,0.0,-0.86203,0.00027,1.95381]
[1585961509653,91.51,6750.21,0.0,-0.86194,0.00027,1.95483]
[1585961514689,91.5,6749.02,0.0,-0.86227,0.00027,1.95126]
[1585961519721,91.5,6748.48,0.0,-0.86242,0.00027,1.94968]
[1585961524758,91.5,6749.19,0.0,-0.86222,0.00027,1.95178]
[1585961529792,91.5,6749.95,0.0,-0.86202,0.00027,1.95393]
[1585961534825,91.5,6750.04,0.0,-0.86201,0.00027,1.95411]
[1585961539864,91.49,6749.85,0.0,-0.86207,0.00027,1.95344]
[1585961544903,91.49,6749.86,0.0,-0.86207,0.00027,1.95339]
[1585961549934,91.49,6749.78,0.0,-0.8621,0.00027,1.95308]
[1585961556348,91.49,6749.82,0.0,-0.86212,0.00027,1.95288]
[1585961560577,91.48,6749.93,0.0,-0.86209,0.00027,1.95315]
[1585961566046,91.48,6749.89,0.0,-0.86211,0.00027,1.95295]
[1585961571079,91.48,6751.07,0.0,-0.8618,0.00027,1.95627]
[1585961576113,91.47,6750.6,0.0,-0.86195,0.00027,1.95473]
[1585961581151,91.47,6750.09,0.0,-0.86209,0.00027,1.95317]
[1585961586183,91.47,6750.43,0.0,-0.86201,0.00027,1.95408]
[1585961591220,91.46,6752.92,0.0,-0.86134,0.00027,1.96121]
[1585961597263,91.44,6754.74,0.0,-0.86089,0.00027,1.96609]
[1585961602299,91.43,6755.27,0.0,-0.8608,0.00027,1.96716]
[1585961607331,91.41,6754.08,0.0,-0.86117,0.00027,1.96322]
[1585961612371,91.4,6754.03,0.0,-0.86124,0.00027,1.96247]
[1585961617404,91.39,6754.19,0.0,-0.86123,0.00027,1.96262]
[1585961624457,91.37,6754.79,0.0,-0.86112,0.00027,1.96383]
[1585961627195,91.36,6754.77,0.0,-0.86114,0.00027,1.96363]
[1585961627585,91.36,6754.36,0.0,-0.86126,0.00027,1.96236]
[1585961632514,91.36,6751.36,0.0,-0.86209,0.00027,1.95347]
[1585961638551,91.36,6750.98,0.0,-0.86219,0.00027,1.95236]
[1585961644606,91.36,6751.13,0.0,-0.86215,0.00027,1.95281]
[1585961651642,91.36,6751.31,0.0,-0.8621,0.00027,1.95331]
[1585961657682,91.36,6751.32,0.0,-0.8621,0.00027,1.95334]
[1585961662717,91.36,6751.16,0.0,-0.86214,0.00027,1.95288]
[1585961667757,91.35,6753.15,0.0,-0.86161,0.00027,1.95861]
[1585961673347,91.35,6753.16,0.0,-0.86164,0.00027,1.95823]
[1585961674951,91.34,6753.15,0.0,-0.86165,0.00027,1.95813]
[1585961680843,91.34,6754.25,0.0,-0.86137,0.00027,1.96112]
[1585961686890,91.37,6755.44,0.0,-0.86096,0.00027,1.96546]
[1585961691932,91.4,6756.07,0.0,-0.8607,0.00027,1.9681]
[1585961697346,91.42,6756.43,0.0,-0.86053,0.00027,1.96987]
[1585961700812,91.44,6756.57,0.0,-0.86045,0.00027,1.9707]
[1585961706032,91.46,6758.91,0.0,-0.85974,0.00027,1.97814]
[1585961711065,91.47,6759.16,0.0,-0.85964,0.00027,1.9792]
[1585961715686,91.48,6759.6,0.0,-0.85949,0.00027,1.98078]
[1585961721139,91.49,6760.26,0.0,-0.85927,0.00027,1.983]
[1585961726175,91.5,6759.98,0.0,-0.85933,0.00027,1.98239]
[1585961727509,91.5,6759.91,0.0,-0.85934,0.00027,1.98225]
[1585961733220,91.51,6758.36,0.0,-0.85974,0.00027,1.97784]
[1585961738257,91.53,6757.78,0.0,-0.85986,0.00027,1.97655]
[1585961745309,91.55,6757.57,0.0,-0.85986,0.00027,1.97653]
[1585961750341,91.56,6758.6,0.0,-0.85954,0.00027,1.97988]
[1585961755378,91.57,6759.19,0.0,-0.85935,0.00027,1.98183]
[1585961760414,91.55,6758.9,0.0,-0.85948,0.00027,1.98051]
[1585961765448,91.56,6758.89,0.0,-0.85946,0.00027,1.98075]
[1585961770483,91.57,6757.45,0.0,-0.85982,0.00027,1.97682]
[1585961777533,91.56,6756.82,0.0,-0.86004,0.00027,1.97457]
[1585961782565,91.53,6756.89,0.0,-0.8601,0.00027,1.974]
[1585961785602,91.52,6758.55,0.0,-0.85967,0.00027,1.97863]
[1585961789064,91.53,6758.77,0.0,-0.85959,0.00027,1.97948]
[1585961795654,91.48,6758.45,0.0,-0.85984,0.00027,1.97682]
[1585961802348,91.44,6758.28,0.0,-0.85999,0.00027,1.97538]
[1585961808349,91.41,6758.26,0.0,-0.86009,0.00027,1.97443]
[1585961814348,91.38,6758.14,0.0,-0.8602,0.00027,1.97326]
[1585961819825,91.36,6756.65,0.0,-0.86069,0.00027,1.96813]
[1585961824863,91.34,6755.4,0.0,-0.86108,0.00027,1.96405]
[1585961831909,91.32,6755.18,0.0,-0.86119,0.00027,1.96296]
[1585961836945,91.31,6754.74,0.0,-0.86134,0.00027,1.96139]
[1585961841981,91.31,6754.42,0.0,-0.86145,0.00027,1.96022]
[1585961847015,91.3,6754.1,0.0,-0.86155,0.00027,1.95912]
[1585961852051,91.29,6753.44,0.0,-0.86176,0.00027,1.9568]
[1585961858092,91.29,6753.23,0.0,-0.86183,0.00027,1.95607]
[1585961861998,91.29,6753.31,0.0,-0.86181,0.00027,1.95628]
[1585961863015,91.29,6753.33,0.0,-0.86181,0.00027,1.95632]
[1585961868161,91.28,6754.62,0.0,-0.86147,0.00027,1.95995]
[1585961873196,91.28,6754.29,0.0,-0.86158,0.00027,1.9588]
[1585961878229,91.27,6754.15,0.0,-0.86163,0.00027,1.95826]
[1585961883270,91.27,6754.25,0.0,-0.86162,0.00027,1.95841]
[1585961888304,91.26,6753.85,0.0,-0.86174,0.00027,1.95712]
[1585961893338,91.26,6753.91,0.0,-0.86173,0.00027,1.9572]
[1585961898347,91.26,6753.62,0.0,-0.86182,0.00027,1.95628]
[1585961903408,91.26,6753.56,0.0,-0.86184,0.00027,1.95604]
[1585961908444,91.25,6753.54,0.0,-0.86185,0.00027,1.95594]
[1585961913480,91.25,6753.51,0.0,-0.86188,0.00027,1.95557]
[1585961918515,91.25,6753.33,0.0,-0.86193,0.00027,1.955]
[1585961923549,91.25,6752.97,0.0,-0.86203,0.00027,1.95396]
[1585961929599,91.25,6753.08,0.0,-0.862,0.00027,1.9543]
[1585961934623,91.25,6753.13,0.0,-0.86198,0.00027,1.95446]
[1585961940348,91.25,6753.07,0.0,-0.862,0.00027,1.95428]
[1585961945704,91.25,6753.33,0.0,-0.86193,0.00027,1.95504]
[1585961950740,91.25,6753.34,0.0,-0.86193,0.00027,1.95504]
[1585961956782,91.25,6753.57,0.0,-0.86187,0.00027,1.95568]
[1585961963826,91.25,6753.53,0.0,-0.86188,0.00027,1.95553]
[1585961968865,91.25,6753.74,0.0,-0.86183,0.00027,1.95611]
[1585961972890,91.24,6756.91,0.0,-0.86099,0.00027,1.965]
[1585961974667,91.24,6756.91,0.0,-0.86099,0.00027,1.965]
[1585961977929,91.23,6761.65,0.0,-0.85975,0.00028,1.97836]
[1585961982343,91.2,6762.34,0.0,-0.85962,0.00028,1.97978]
[1585961987995,91.17,6762.94,0.0,-0.85955,0.00028,1.98057]
[1585961993029,91.18,6763.15,0.0,-0.85947,0.00028,1.98141]
[1585961998068,91.17,6762.93,0.0,-0.85957,0.00028,1.98043]
[1585962003104,91.14,6762.02,0.0,-0.8599,0.00028,1.97702]
[1585962003682,91.14,6762.02,0.0,-0.8599,0.00028,1.97702]
[1585962004780,91.14,6762.09,0.0,-0.85986,0.00028,1.97735]
[1585962007128,91.15,6767.75,0.0,-0.85828,0.00028,1.99418]
[1585962010156,91.15,6772.01,0.0,-0.8571,0.00028,2.00663]
[1585962010400,91.15,6772.01,0.0,-0.8571,0.00028,2.00663]
[1585962015183,91.13,6776.15,0.0,-0.85599,0.00028,2.01837]
[1585962017993,91.14,6778.63,0.0,-0.85528,0.00028,2.02583]
[1585962023240,91.14,6782.25,0.0,-0.85425,0.00028,2.03658]
[1585962025185,91.14,6782.15,0.0,-0.85428,0.00028,2.03626]
[1585962028276,91.13,6787.95,0.0,-0.85266,0.00028,2.05317]
[1585962029288,91.13,6788.17,0.0,-0.85262,0.00028,2.05367]
[1585962031290,91.12,6791.2,0.0,-0.85177,0.00028,2.06247]
[1585962032489,91.11,6792.21,0.0,-0.85154,0.00029,2.06483]
[1585962036330,91.09,6785.16,0.0,-0.85361,0.00028,2.04335]
[1585962041366,91.07,6784.54,0.0,-0.85383,0.00028,2.04115]
[1585962046404,91.06,6784.13,0.0,-0.85398,0.00028,2.03963]
[1585962051440,91.05,6783.33,0.0,-0.85422,0.00028,2.03707]
[1585962056474,91.05,6786.68,0.0,-0.8533,0.00028,2.04675]
[1585962061509,91.03,6788.67,0.0,-0.85279,0.00028,2.05209]
[1585962064415,91.02,6790.42,0.0,-0.85232,0.00028,2.05701]
[1585962068556,90.98,6794.06,0.0,-0.85138,0.00029,2.06683]
[1585962073593,90.95,6793.36,0.0,-0.85169,0.00029,2.06378]
[1585962078357,90.92,6791.84,0.0,-0.85222,0.00028,2.05841]
[1585962080333,90.91,6790.34,0.0,-0.85266,0.00028,2.05382]
[1585962085677,90.89,6788.85,0.0,-0.85314,0.00028,2.04887]
[1585962090710,90.88,6788.39,0.0,-0.85331,0.00028,2.04711]
[1585962090889,90.88,6788.39,0.0,-0.85331,0.00028,2.04711]
[1585962096757,90.86,6790.1,0.0,-0.8529,0.00028,2.05139]
[1585962101091,90.84,6789.65,0.0,-0.85307,0.00028,2.04966]
[1585962106822,90.83,6788.78,0.0,-0.85337,0.00028,2.04662]
[1585962108805,90.82,6788.63,0.0,-0.85342,0.00028,2.04606]
[1585962114348,90.8,6790.46,0.0,-0.85295,0.00028,2.05098]
[1585962117370,90.8,6790.45,0.0,-0.85298,0.00028,2.0507]
[1585962117548,90.8,6790.45,0.0,-0.85298,0.00028,2.0507]
[1585962125957,90.77,6789.42,0.0,-0.85334,0.00028,2.04707]
[1585962130992,90.76,6788.79,0.0,-0.85356,0.00028,2.04484]
[1585962136028,90.75,6788.58,0.0,-0.85364,0.00028,2.04395]
[1585962141060,90.74,6789.02,0.0,-0.85354,0.00028,2.04505]
[1585962146100,90.74,6788.99,0.0,-0.85358,0.00028,2.04472]
[1585962151133,90.73,6788.9,0.0,-0.85364,0.00028,2.04396]
[1585962156347,90.72,6788.89,0.0,-0.85367,0.00028,2.04374]
[1585962161721,90.71,6788.42,0.0,-0.85382,0.00028,2.04217]
[1585962167246,90.71,6786.53,0.0,-0.85435,0.00028,2.03658]
[1585962172277,90.71,6786.64,0.0,-0.85432,0.00028,2.03692]
[1585962177315,90.71,6786.85,0.0,-0.85426,0.00028,2.03756]
[1585962182351,90.72,6786.33,0.0,-0.8544,0.00028,2.03605]
[1585962188391,90.72,6785.78,0.0,-0.85455,0.00028,2.03453]
[1585962193425,90.72,6786.13,0.0,-0.85444,0.00028,2.03566]
[1585962198461,90.72,6786.36,0.0,-0.85437,0.00028,2.03639]
[1585962203495,90.73,6785.81,0.0,-0.85452,0.00028,2.03479]
[1585962208530,90.73,6784.85,0.0,-0.85478,0.00028,2.03204]
[1585962213569,90.74,6784.38,0.0,-0.85491,0.00028,2.03059]
[1585962218600,90.74,6784.36,0.0,-0.85489,0.00028,2.03076]
[1585962223640,90.75,6784.5,0.0,-0.85483,0.00028,2.03136]
[1585962229678,90.76,6785.19,0.0,-0.85462,0.00028,2.03357]
[1585962234715,90.76,6785.99,0.0,-0.85439,0.00028,2.036]
[1585962239752,90.76,6786.39,0.0,-0.85427,0.00028,2.03721]
[1585962244785,90.76,6784.86,0.0,-0.8547,0.00028,2.03274]
[1585962249817,90.77,6785.46,0.0,-0.85451,0.00028,2.03462]
[1585962254856,90.77,6786.2,0.0,-0.8543,0.00028,2.03683]
[1585962259890,90.77,6786.48,0.0,-0.85423,0.00028,2.03765]
[1585962265936,90.76,6786.76,0.0,-0.85415,0.00028,2.03841]
[1585962272982,90.76,6786.68,0.0,-0.85419,0.00028,2.03788]
[1585962279025,90.76,6786.54,0.0,-0.85424,0.00028,2.03743]
[1585962284061,90.76,6786.56,0.0,-0.85423,0.00028,2.03747]
[1585962291106,90.76,6786.91,0.0,-0.85414,0.00028,2.03846]
[1585962297150,90.76,6786.74,0.0,-0.85419,0.00028,2.0379]
[1585962303191,90.76,6787.13,0.0,-0.85409,0.00028,2.03901]
[1585962308227,90.75,6789.55,0.0,-0.85341,0.00028,2.04609]
[1585962313265,90.74,6790.69,0.0,-0.85312,0.00028,2.04912]
[1585962318348,90.73,6791.09,0.0,-0.85305,0.00028,2.04993]
[1585962322297,90.72,6791.39,0.0,-0.85299,0.00028,2.05059]
[1585962327346,90.7,6791.52,0.0,-0.85301,0.00028,2.05046]
[1585962332395,90.69,6791.86,0.0,-0.85297,0.00028,2.05083]
[1585962334263,90.68,6792.08,0.0,-0.85292,0.00028,2.05139]
[1585962338435,90.66,6795.85,0.0,-0.85189,0.00029,2.06206]
[1585962339132,90.66,6795.85,0.0,-0.85189,0.00029,2.06206]
[1585962340448,90.65,6799.89,0.0,-0.85077,0.00029,2.07376]
[1585962341459,90.65,6803.21,0.0,-0.84981,0.00029,2.08361]
[1585962343470,90.65,6805.2,0.0,-0.84926,0.00029,2.08936]
[1585962344440,90.65,6805.2,0.0,-0.84926,0.00029,2.08936]
[1585962348348,90.6,6800.52,0.0,-0.85075,0.00029,2.07412]
[1585962351266,90.58,6799.01,0.0,-0.85123,0.00029,2.0692]
[1585962357347,90.54,6797.16,0.0,-0.85188,0.00029,2.06261]
[1585962362602,90.52,6795.8,0.0,-0.85234,0.00029,2.05791]
[1585962362687,90.52,6795.8,0.0,-0.85234,0.00029,2.05791]
[1585962366665,90.51,6793.28,0.0,-0.85309,0.00028,2.05012]
[1585962370663,90.5,6791.49,0.0,-0.85361,0.00028,2.04472]
[1585962375696,90.5,6790.58,0.0,-0.85388,0.00028,2.04193]
[1585962380731,90.5,6790.91,0.0,-0.85379,0.00028,2.04285]
[1585962385771,90.5,6791.59,0.0,-0.8536,0.00028,2.0448]
[1585962386280,90.5,6791.59,0.0,-0.8536,0.00028,2.0448]
[1585962391810,90.49,6794.14,0.0,-0.85292,0.00029,2.05187]
[1585962396843,90.48,6794.99,0.0,-0.85271,0.00029,2.05405]
[1585962398561,90.47,6795.02,0.0,-0.85271,0.00029,2.05406]
[1585962403895,90.45,6797.07,0.0,-0.85219,0.00029,2.05952]
[1585962408930,90.43,6798.28,0.0,-0.85191,0.00029,2.06254]
[1585962413967,90.41,6798.91,0.0,-0.8518,0.00029,2.06376]
[1585962419000,90.38,6799.15,0.0,-0.8518,0.00029,2.06382]
[1585962424038,90.36,6799.32,0.0,-0.85182,0.00029,2.06366]
[1585962429348,90.33,6798.84,0.0,-0.85204,0.00029,2.06151]
[1585962435114,90.31,6798.25,0.0,-0.85226,0.00029,2.05927]
[1585962436355,90.31,6798.22,0.0,-0.85228,0.00029,2.05906]
[1585962441158,90.3,6793.9,0.0,-0.85354,0.00028,2.046]
[1585962446192,90.3,6792.6,0.0,-0.85391,0.00028,2.04212]
[1585962451222,90.3,6795.51,0.0,-0.8531,0.00029,2.05044]
[1585962456261,90.29,6797.04,0.0,-0.85269,0.00029,2.05476]
[1585962456425,90.29,6796.95,0.0,-0.85272,0.00029,2.05444]
[1585962462304,90.28,6795.33,0.0,-0.85322,0.00029,2.04933]
[1585962466203,90.28,6794.61,0.0,-0.85343,0.00029,2.04711]
[1585962471348,90.27,6794.17,0.0,-0.85357,0.00029,2.04568]
[1585962476400,90.27,6795.21,0.0,-0.85328,0.00029,2.04873]
[1585962481439,90.27,6796.05,0.0,-0.85305,0.00029,2.05111]
[1585962486470,90.26,6796.24,0.0,-0.85302,0.00029,2.05144]
[1585962491508,90.25,6794.52,0.0,-0.85352,0.00029,2.04621]
[1585962496539,90.25,6793.44,0.0,-0.85384,0.00028,2.04295]
[1585962502582,90.25,6793.81,0.0,-0.85372,0.00028,2.04413]
[1585962507620,90.25,6794.97,0.0,-0.85339,0.00029,2.04755]
[1585962512655,90.25,6794.86,0.0,-0.85345,0.00029,2.04689]
[1585962517689,90.25,6794.64,0.0,-0.85352,0.00029,2.04617]
[1585962522720,90.25,6794.82,0.0,-0.85347,0.00029,2.04668]
[1585962527758,90.25,6794.59,0.0,-0.85354,0.00029,2.04593]
[1585962532794,90.25,6792.98,0.0,-0.854,0.00028,2.04119]
[1585962537832,90.25,6792.92,0.0,-0.854,0.00028,2.04115]
[1585962542861,90.25,6793.45,0.0,-0.85384,0.00028,2.0428]
[1585962546169,90.26,6792.46,0.0,-0.85412,0.00028,2.03989]
[1585962549910,90.26,6788.6,0.0,-0.85519,0.00028,2.02864]
[1585962552989,90.27,6789.08,0.0,-0.85502,0.00028,2.03035]
[1585962554278,90.28,6788.76,0.0,-0.85511,0.00028,2.02948]
[1585962559982,90.3,6788.61,0.0,-0.85509,0.00028,2.0296]
[1585962565015,90.31,6788.39,0.0,-0.8551,0.00028,2.02942]
[1585962570051,90.33,6788.57,0.0,-0.855,0.00028,2.0304]
[1585962575633,90.34,6787.95,0.0,-0.85516,0.00028,2.02865]
[1585962576730,90.35,6787.63,0.0,-0.85523,0.00028,2.0279]
[1585962582138,90.37,6784.86,0.0,-0.85593,0.00028,2.0204]
[1585962587175,90.4,6785.35,0.0,-0.85572,0.00028,2.02254]
[1585962592209,90.42,6785.06,0.0,-0.85574,0.00028,2.0223]
[1585962597244,90.44,6784.85,0.0,-0.85573,0.00028,2.02232]
[1585962602280,90.47,6785.02,0.0,-0.85562,0.00028,2.02342]
[1585962607316,90.48,6786.07,0.0,-0.85527,0.00028,2.02703]
[1585962612349,90.5,6787.63,0.0,-0.85479,0.00028,2.032]
[1585962617382,90.51,6787.54,0.0,-0.85479,0.00028,2.03203]
[1585962622414,90.52,6787.52,0.0,-0.85476,0.00028,2.03225]
[1585962627452,90.53,6787.35,0.0,-0.85478,0.00028,2.032]
[1585962632490,90.53,6787.52,0.0,-0.85472,0.00028,2.03251]
[1585962639347,90.55,6787.51,0.0,-0.85469,0.00028,2.0328]
[1585962645347,90.56,6787.68,0.0,-0.85461,0.00028,2.03359]
[1585962650615,90.56,6787.67,0.0,-0.85459,0.00028,2.03377]
[1585962654368,90.57,6788.32,0.0,-0.8544,0.00028,2.0358]
[1585962659677,90.57,6789.84,0.0,-0.85396,0.00028,2.04036]
[1585962661196,90.57,6790.1,0.0,-0.85388,0.00028,2.04115]
[1585962667732,90.56,6792.61,0.0,-0.8532,0.00028,2.04836]
[1585962672766,90.55,6792.54,0.0,-0.85324,0.00028,2.04788]
[1585962677803,90.54,6792.45,0.0,-0.8533,0.00028,2.04738]
[1585962682838,90.54,6789.66,0.0,-0.8541,0.00028,2.03895]
[1585962687878,90.54,6787.94,0.0,-0.85458,0.00028,2.03396]
[1585962691472,90.55,6787.38,0.0,-0.85472,0.00028,2.03245]
[1585962696935,90.56,6786.9,0.0,-0.85484,0.00028,2.0311]
[1585962701973,90.57,6786.57,0.0,-0.8549,0.00028,2.03039]
[1585962702216,90.57,6786.57,0.0,-0.8549,0.00028,2.03039]
[1585962707006,90.58,6783.33,0.0,-0.85577,0.00028,2.02123]
[1585962712039,90.6,6783.01,0.0,-0.8558,0.00028,2.02086]
[1585962715616,90.62,6782.91,0.0,-0.85579,0.00028,2.0209]
[1585962721101,90.64,6780.91,0.0,-0.85628,0.00028,2.01576]
[1585962723320,90.65,6780.33,0.0,-0.85641,0.00028,2.01431]
[1585962723771,90.65,6780.33,0.0,-0.85641,0.00028,2.01431]
[1585962729162,90.69,6779.96,0.0,-0.85642,0.00028,2.01414]
[1585962732579,90.7,6779.9,0.0,-0.85639,0.00028,2.01442]
[1585962738223,90.73,6778.82,0.0,-0.8566,0.00028,2.0121]
[1585962743257,90.76,6779.16,0.0,-0.85642,0.00028,2.01386]
[1585962748292,90.79,6779.2,0.0,-0.85633,0.00028,2.01469]
[1585962753329,90.81,6779.92,0.0,-0.85608,0.00028,2.01721]
[1585962758363,90.83,6779.92,0.0,-0.85602,0.00028,2.01777]
[1585962765347,90.86,6779.84,0.0,-0.85596,0.00028,2.01832]
[1585962770448,90.88,6778.88,0.0,-0.85617,0.00028,2.01603]
[1585962770621,90.88,6778.88,0.0,-0.85617,0.00028,2.01603]
[1585962776492,90.86,6776.93,0.0,-0.85677,0.00028,2.00979]
[1585962781522,90.85,6776.3,0.0,-0.85698,0.00028,2.00764]
[1585962786559,90.84,6776.39,0.0,-0.85698,0.00028,2.00766]
[1585962791596,90.8,6775.75,0.0,-0.85728,0.00028,2.00458]
[1585962796632,90.75,6775.03,0.0,-0.85762,0.00028,2.00119]
[1585962801666,90.71,6774.13,0.0,-0.85799,0.00028,1.99733]
[1585962806698,90.67,6774.63,0.0,-0.85797,0.00028,1.99766]
[1585962811736,90.63,6774.76,0.0,-0.85807,0.00028,1.99672]
[1585962816770,90.6,6774.7,0.0,-0.85819,0.00028,1.99553]
[1585962821807,90.57,6775.55,0.0,-0.85802,0.00028,1.99737]
[1585962826838,90.58,6775.88,0.0,-0.85791,0.00028,1.99853]
[1585962834348,90.58,6776.3,0.0,-0.85777,0.00028,1.99998]
[1585962840347,90.59,6775.6,0.0,-0.85795,0.00028,1.99804]
[1585962845975,90.6,6775.52,0.0,-0.85795,0.00028,1.99802]
[1585962851012,90.6,6775.55,0.0,-0.85793,0.00028,1.99828]
[1585962858058,90.61,6775.6,0.0,-0.85789,0.00028,1.99866]
[1585962860074,90.61,6778.93,0.0,-0.85695,0.00028,2.00856]
[1585962860790,90.61,6778.93,0.0,-0.85695,0.00028,2.00856]
[1585962866116,90.64,6781.01,0.0,-0.85628,0.00028,2.01552]
[1585962871149,90.67,6781.03,0.0,-0.85621,0.00028,2.01603]
[1585962876187,90.69,6781.43,0.0,-0.85603,0.00028,2.0179]
[1585962881221,90.71,6781.56,0.0,-0.85593,0.00028,2.01887]
[1585962886259,90.74,6781.51,0.0,-0.85588,0.00028,2.01931]
[1585962891289,90.75,6781.6,0.0,-0.8558,0.00028,2.02012]
[1585962897332,90.77,6782.26,0.0,-0.85555,0.00028,2.02263]
[1585962903348,90.79,6782.36,0.0,-0.85547,0.00028,2.02344]
[1585962909347,90.81,6782.88,0.0,-0.85528,0.00028,2.02542]
[1585962910959,90.81,6782.88,0.0,-0.85528,0.00028,2.02542]
[1585962913946,90.82,6782.7,0.0,-0.8553,0.00028,2.02513]
[1585962919483,90.81,6779.84,0.0,-0.85612,0.00028,2.01655]
[1585962924519,90.79,6779.73,0.0,-0.85621,0.00028,2.0157]
[1585962929555,90.78,6780.2,0.0,-0.85613,0.00028,2.01658]
[1585962934592,90.76,6779.99,0.0,-0.85625,0.00028,2.01524]
[1585962940630,90.74,6780.01,0.0,-0.8563,0.00028,2.01479]
[1585962946675,90.72,6780.16,0.0,-0.85631,0.00028,2.01474]
[1585962952715,90.73,6780.57,0.0,-0.85618,0.00028,2.01611]
[1585962957751,90.74,6780.83,0.0,-0.85609,0.00028,2.01706]
[1585962962784,90.72,6780.66,0.0,-0.85618,0.00028,2.0161]
[1585962967821,90.7,6780.09,0.0,-0.85639,0.00028,2.01397]
[1585962972854,90.69,6780.02,0.0,-0.85645,0.00028,2.01337]
[1585962978348,90.7,6782.1,0.0,-0.85583,0.00028,2.01988]
[1585962983935,90.72,6781.24,0.0,-0.85601,0.00028,2.01792]
[1585962989972,90.75,6780.84,0.0,-0.85603,0.00028,2.0176]
[1585962995009,90.74,6780.86,0.0,-0.85609,0.00028,2.0169]
[1585963002059,90.75,6781.43,0.0,-0.85589,0.00028,2.019]
[1585963007091,90.77,6781.44,0.0,-0.85583,0.00028,2.01956]
[1585963012132,90.79,6781.49,0.0,-0.85576,0.00028,2.02022]
[1585963017169,90.81,6781.56,0.0,-0.85569,0.00028,2.02094]
[1585963023347,90.83,6781.44,0.0,-0.85566,0.00028,2.02115]
[1585963029348,90.84,6781.74,0.0,-0.85553,0.00028,2.02253]
[1585963035289,90.85,6780.82,0.0,-0.85578,0.00028,2.01987]
[1585963041334,90.82,6779.09,0.0,-0.85634,0.00028,2.01409]
[1585963047348,90.8,6778.46,0.0,-0.85657,0.00028,2.01172]
[1585963053347,90.79,6778.3,0.0,-0.85667,0.00028,2.0106]
[1585963058450,90.78,6779.05,0.0,-0.85649,0.00028,2.01248]
[1585963065348,90.76,6778.7,0.0,-0.85664,0.00028,2.01097]
[1585963071346,90.75,6777.89,0.0,-0.8569,0.00028,2.00825]
[1585963076575,90.74,6777.95,0.0,-0.85691,0.00028,2.0082]
[1585963081615,90.73,6777.9,0.0,-0.85694,0.00028,2.00785]
[1585963086648,90.73,6778.96,0.0,-0.85667,0.00028,2.01077]
[1585963091685,90.74,6781.03,0.0,-0.85606,0.00028,2.01719]
[1585963096716,90.76,6781.4,0.0,-0.85589,0.00028,2.01886]
[1585963102757,90.78,6781.0,0.0,-0.85593,0.00028,2.01837]
[1585963109807,90.81,6780.79,0.0,-0.85591,0.00028,2.01851]
[1585963114846,90.83,6780.73,0.0,-0.85588,0.00028,2.01864]
[1585963119883,90.84,6779.43,0.0,-0.85622,0.00028,2.0151]
[1585963124917,90.82,6779.33,0.0,-0.85629,0.00028,2.01434]
[1585963129952,90.81,6778.99,0.0,-0.85643,0.00028,2.01292]
[1585963137348,90.79,6778.98,0.0,-0.8565,0.00028,2.01226]
[1585963143038,90.77,6779.67,0.0,-0.85635,0.00028,2.01391]
[1585963148073,90.76,6779.79,0.0,-0.85636,0.00028,2.01386]
[1585963155123,90.74,6779.79,0.0,-0.85642,0.00028,2.01331]
[1585963160161,90.72,6779.74,0.0,-0.85648,0.00028,2.01273]
[1585963165195,90.71,6779.71,0.0,-0.85652,0.00028,2.01229]
[1585963170226,90.7,6779.64,0.0,-0.85658,0.00028,2.01175]
[1585963176347,90.69,6779.62,0.0,-0.85663,0.00028,2.01108]
[1585963179242,90.68,6779.6,0.0,-0.85665,0.00028,2.01091]
[1585963185347,90.67,6778.72,0.0,-0.85693,0.00028,2.008]
[1585963190369,90.66,6778.42,0.0,-0.85703,0.00028,2.00696]
[1585963195405,90.66,6778.49,0.0,-0.85703,0.00028,2.00702]
[1585963200437,90.65,6778.47,0.0,-0.85705,0.00028,2.00681]
[1585963205471,90.65,6777.83,0.0,-0.85724,0.00028,2.00484]
[1585963210509,90.65,6777.75,0.0,-0.85727,0.00028,2.00452]
[1585963215544,90.65,6777.92,0.0,-0.85723,0.00028,2.00497]
[1585963221348,90.64,6777.93,0.0,-0.85723,0.00028,2.00492]
[1585963227348,90.64,6777.94,0.0,-0.85724,0.00028,2.00487]
[1585963233347,90.64,6777.73,0.0,-0.85732,0.00028,2.00393]
[1585963238707,90.64,6777.62,0.0,-0.85735,0.00028,2.00356]
[1585963243740,90.64,6777.46,0.0,-0.8574,0.00028,2.0031]
[1585963249784,90.64,6777.75,0.0,-0.85732,0.00028,2.00394]
[1585963254820,90.64,6777.24,0.0,-0.85746,0.00028,2.00243]
[1585963260347,90.64,6777.23,0.0,-0.85746,0.00028,2.00242]
[1585963266347,90.64,6777.19,0.0,-0.85747,0.00028,2.00233]
[1585963271936,90.64,6777.09,0.0,-0.8575,0.00028,2.00206]
[1585963276971,90.64,6777.11,0.0,-0.85749,0.00028,2.00216]
[1585963282009,90.64,6777.61,0.0,-0.85735,0.00028,2.00364]
[1585963287348,90.64,6778.74,0.0,-0.85704,0.00028,2.0069]
[1585963293085,90.63,6778.82,0.0,-0.85704,0.00028,2.00674]
[1585963296845,90.64,6781.81,0.0,-0.85618,0.00028,2.01584]
[1585963302147,90.64,6781.05,0.0,-0.85638,0.00028,2.01365]
[1585963308191,90.63,6780.91,0.0,-0.85647,0.00028,2.01285]
[1585963313224,90.62,6780.8,0.0,-0.85653,0.00028,2.01224]
[1585963319276,90.61,6780.84,0.0,-0.85655,0.00028,2.01202]
[1585963326347,90.59,6780.8,0.0,-0.85661,0.00028,2.01147]
[1585963332347,90.58,6780.8,0.0,-0.85664,0.00028,2.01119]
[1585963338348,90.57,6780.95,0.0,-0.85662,0.00028,2.01135]
[1585963344348,90.56,6780.99,0.0,-0.85664,0.00028,2.01117]
[1585963349479,90.55,6781.41,0.0,-0.85655,0.00028,2.01219]
[1585963354513,90.55,6781.4,0.0,-0.85659,0.00028,2.01165]
[1585963359550,90.56,6781.84,0.0,-0.85642,0.00028,2.01341]
[1585963364586,90.59,6781.82,0.0,-0.85634,0.00028,2.01416]
[1585963370625,90.62,6781.65,0.0,-0.85629,0.00028,2.0146]
[1585963377348,90.66,6781.57,0.0,-0.85622,0.00028,2.01525]
[1585963383347,90.69,6781.53,0.0,-0.85614,0.00028,2.01598]
[1585963388751,90.63,6782.42,0.0,-0.85605,0.00028,2.01708]
[1585963393791,90.57,6782.71,0.0,-0.85615,0.00028,2.01628]
[1585963393880,90.57,6782.71,0.0,-0.85615,0.00028,2.01628]
[1585963399833,90.54,6783.52,0.0,-0.85601,0.00028,2.01783]
[1585963406878,90.56,6784.95,0.0,-0.85554,0.00028,2.02265]
[1585963411915,90.58,6786.26,0.0,-0.85514,0.00028,2.02676]
[1585963413084,90.58,6786.48,0.0,-0.85507,0.00028,2.02749]
[1585963418967,90.6,6786.64,0.0,-0.85497,0.00028,2.02841]
[1585963420469,90.6,6786.61,0.0,-0.85498,0.00028,2.02838]
[1585963426015,90.64,6786.22,0.0,-0.85497,0.00028,2.02833]
[1585963429916,90.67,6785.68,0.0,-0.85502,0.00028,2.02765]
[1585963436086,90.75,6786.24,0.0,-0.85465,0.00028,2.03136]
[1585963438538,90.77,6786.14,0.0,-0.85462,0.00028,2.0316]
[1585963446154,90.88,6788.58,0.0,-0.8536,0.00028,2.04186]
[1585963451191,90.95,6787.94,0.0,-0.85357,0.00028,2.04201]
[1585963456225,91.02,6787.95,0.0,-0.85336,0.00028,2.04399]
[1585963461261,91.09,6788.44,0.0,-0.85302,0.00028,2.0473]
[1585963466292,91.15,6788.47,0.0,-0.85282,0.00028,2.04911]
[1585963471332,91.21,6788.65,0.0,-0.85261,0.00028,2.05103]
[1585963476348,91.27,6788.5,0.0,-0.85249,0.00028,2.05211]
[1585963482348,91.33,6788.45,0.0,-0.85231,0.00028,2.05375]
[1585963488347,91.39,6788.45,0.0,-0.85213,0.00028,2.05542]
[1585963493484,91.44,6788.44,0.0,-0.852,0.00028,2.0567]
[1585963498518,91.49,6789.0,0.0,-0.85168,0.00028,2.0598]
[1585963503552,91.53,6789.03,0.0,-0.85155,0.00028,2.061]
[1585963507968,91.54,6786.73,0.0,-0.85217,0.00028,2.05455]
[1585963513625,91.56,6785.21,0.0,-0.85257,0.00028,2.05041]
[1585963518657,91.57,6785.09,0.0,-0.85256,0.00028,2.05041]
[1585963523691,91.58,6784.78,0.0,-0.85262,0.00028,2.04979]
[1585963528728,91.59,6784.24,0.0,-0.85273,0.00028,2.04856]
[1585963533762,91.61,6783.77,0.0,-0.85284,0.00028,2.04733]
[1585963538797,91.62,6783.49,0.0,-0.85287,0.00028,2.04691]
[1585963540037,91.63,6783.27,0.0,-0.85293,0.00028,2.04634]
[1585963545846,91.65,6782.1,0.0,-0.8532,0.00028,2.04348]
[1585963550883,91.66,6782.15,0.0,-0.85313,0.00028,2.04413]
[1585963556924,91.68,6782.28,0.0,-0.85303,0.00028,2.04508]
[1585963561957,91.7,6782.04,0.0,-0.85305,0.00028,2.04479]
[1585963566994,91.72,6781.85,0.0,-0.85306,0.00028,2.04466]
[1585963572348,91.73,6781.85,0.0,-0.85302,0.00028,2.04508]
[1585963578073,91.75,6781.75,0.0,-0.85299,0.00028,2.04529]
[1585963584113,91.77,6781.74,0.0,-0.85295,0.00028,2.04572]
[1585963590347,91.78,6781.67,0.0,-0.85292,0.00028,2.04597]
[1585963596201,91.8,6781.58,0.0,-0.85291,0.00028,2.04589]
[1585963601233,91.81,6782.45,0.0,-0.85263,0.00028,2.04875]
[1585963607278,91.82,6782.66,0.0,-0.85254,0.00028,2.04967]
[1585963612310,91.83,6782.79,0.0,-0.85248,0.00028,2.05024]
[1585963617347,91.84,6782.01,0.0,-0.85268,0.00028,2.0482]
[1585963622383,91.85,6782.04,0.0,-0.85264,0.00028,2.04853]
[1585963627421,91.86,6781.98,0.0,-0.85263,0.00028,2.04861]
[1585963632453,91.86,6781.87,0.0,-0.85264,0.00028,2.04852]
[1585963637491,91.87,6781.26,0.0,-0.85278,0.00028,2.04697]
[1585963642522,91.88,6781.28,0.0,-0.85275,0.00028,2.04732]
[1585963649573,91.9,6781.2,0.0,-0.85273,0.00028,2.04744]
[1585963654606,91.91,6781.54,0.0,-0.85262,0.00028,2.04843]
[1585963659642,91.91,6781.59,0.0,-0.85259,0.00028,2.04879]
[1585963665347,91.92,6781.62,0.0,-0.85255,0.00028,2.04911]
[1585963676759,91.94,6781.89,0.0,-0.85243,0.00028,2.05031]
[1585963681794,91.94,6781.84,0.0,-0.85243,0.00028,2.0503]
[1585963687848,91.95,6781.34,0.0,-0.85255,0.00028,2.04904]
[1585963691373,91.95,6780.83,0.0,-0.85268,0.00028,2.04767]
[1585963693849,91.96,6780.68,0.0,-0.85272,0.00028,2.0473]
[1585963696907,91.97,6775.12,0.0,-0.85424,0.00028,2.03141]
[1585963697385,91.97,6775.12,0.0,-0.85424,0.00028,2.03141]
[1585963699711,91.98,6774.06,0.0,-0.85451,0.00028,2.0286]
[1585963701435,91.99,6772.3,0.0,-0.85496,0.00028,2.02382]
[1585963706981,92.04,6767.02,0.0,-0.85628,0.00028,2.00978]
[1585963708568,92.05,6767.01,0.0,-0.85626,0.00028,2.01002]
[1585963710740,92.07,6763.87,0.0,-0.85707,0.00028,2.00144]
[1585963712616,92.08,6760.43,0.0,-0.85801,0.00028,1.9914]
[1585963715037,92.09,6756.28,0.0,-0.85912,0.00027,1.97961]
[1585963717053,92.1,6755.41,0.0,-0.85933,0.00027,1.97731]
[1585963717687,92.1,6755.41,0.0,-0.85933,0.00027,1.97731]
[1585963720072,92.14,6761.34,0.0,-0.85759,0.00028,1.99564]
[1585963725107,92.2,6763.39,0.0,-0.85684,0.00028,2.00336]
[1585963730141,92.26,6761.63,0.0,-0.85716,0.00028,1.99974]
[1585963730516,92.26,6761.63,0.0,-0.85716,0.00028,1.99974]
[1585963731617,92.27,6761.16,0.0,-0.85726,0.00028,1.99868]
[1585963734007,92.29,6759.29,0.0,-0.85773,0.00028,1.99367]
[1585963735261,92.29,6758.71,0.0,-0.85787,0.00028,1.99222]
[1585963741217,92.32,6756.85,0.0,-0.85829,0.00027,1.98762]
[1585963746252,92.35,6756.59,0.0,-0.85829,0.00027,1.98759]
[1585963747097,92.35,6756.59,0.0,-0.85829,0.00027,1.98759]
[1585963753301,92.39,6756.65,0.0,-0.85817,0.00027,1.98877]
[1585963758339,92.43,6758.61,0.0,-0.85751,0.00028,1.99554]
[1585963763373,92.48,6761.2,0.0,-0.85664,0.00028,2.00459]
[1585963763933,92.48,6761.2,0.0,-0.85664,0.00028,2.00459]
[1585963769416,92.53,6761.01,0.0,-0.85654,0.00028,2.00548]
[1585963774447,92.58,6761.13,0.0,-0.85639,0.00028,2.00678]
[1585963781497,92.63,6762.33,0.0,-0.85589,0.00028,2.01182]
[1585963786534,92.67,6763.24,0.0,-0.85555,0.00028,2.01538]
[1585963789694,92.69,6763.16,0.0,-0.85551,0.00028,2.01569]
[1585963795596,92.72,6765.58,0.0,-0.85476,0.00028,2.02347]
[1585963797521,92.72,6765.83,0.0,-0.85466,0.00028,2.02443]
[1585963798478,92.72,6765.83,0.0,-0.85466,0.00028,2.02443]
[1585963803348,92.75,6762.47,0.0,-0.85551,0.00028,2.01551]
[1585963806296,92.77,6761.4,0.0,-0.85577,0.00028,2.01276]
[1585963808289,92.78,6760.67,0.0,-0.85593,0.00028,2.011]
[1585963808641,92.78,6760.67,0.0,-0.85593,0.00028,2.011]
[1585963813725,92.78,6757.36,0.0,-0.85685,0.00027,2.00134]
[1585963818760,92.78,6754.49,0.0,-0.85762,0.00027,1.99325]
[1585963823792,92.8,6755.25,0.0,-0.85737,0.00027,1.99575]
[1585963824187,92.8,6755.25,0.0,-0.85737,0.00027,1.99575]
[1585963824330,92.8,6755.25,0.0,-0.85737,0.00027,1.99575]
[1585963834867,92.82,6755.29,0.0,-0.85732,0.00027,1.99619]
[1585963839904,92.83,6755.61,0.0,-0.85721,0.00027,1.99732]
[1585963844070,92.83,6756.75,0.0,-0.85689,0.00027,2.00071]
[1585963849977,92.83,6757.49,0.0,-0.85668,0.00028,2.00288]
[1585963855012,92.85,6758.15,0.0,-0.85642,0.00028,2.00547]
[1585963860044,92.89,6758.28,0.0,-0.85628,0.00028,2.00692]
[1585963866085,92.94,6757.84,0.0,-0.85626,0.00028,2.00689]
[1585963871119,92.98,6758.1,0.0,-0.85609,0.00028,2.00862]
[1585963876161,93.01,6758.13,0.0,-0.85598,0.00028,2.00963]
[1585963881194,93.04,6758.25,0.0,-0.85586,0.00028,2.01084]
[1585963887348,93.08,6758.15,0.0,-0.85578,0.00028,2.01152]
[1585963893348,93.11,6758.13,0.0,-0.8557,0.00028,2.01215]
[1585963899321,93.14,6758.15,0.0,-0.8556,0.00028,2.01308]
[1585963904354,93.17,6758.19,0.0,-0.85552,0.00028,2.0139]
[1585963910397,93.2,6757.81,0.0,-0.85554,0.00028,2.01362]
[1585963916436,93.23,6757.89,0.0,-0.85543,0.00028,2.01462]
[1585963921473,93.25,6758.07,0.0,-0.85532,0.00028,2.01575]
[1585963923913,93.26,6758.06,0.0,-0.85529,0.00028,2.01597]
[1585963929529,93.28,6760.73,0.0,-0.85449,0.00028,2.02428]
[1585963933478,93.29,6760.85,0.0,-0.85444,0.00028,2.0248]
[1585963938594,93.3,6762.87,0.0,-0.85386,0.00028,2.03084]
[1585963943628,93.3,6762.65,0.0,-0.85391,0.00028,2.03029]
[1585963948663,93.3,6762.63,0.0,-0.85391,0.00028,2.03034]
[1585963953700,93.31,6762.63,0.0,-0.85391,0.00028,2.03015]
[1585963958730,93.31,6762.69,0.0,-0.85388,0.00028,2.03043]
[1585963963767,93.31,6762.36,0.0,-0.85397,0.00028,2.02954]
[1585963969811,93.32,6762.72,0.0,-0.85386,0.00028,2.03069]
[1585963975885,93.32,6762.88,0.0,-0.8538,0.00028,2.03124]
[1585963982900,93.32,6762.47,0.0,-0.85391,0.00028,2.03016]
[1585963987935,93.33,6762.53,0.0,-0.85388,0.00028,2.0304]
[1585963995347,93.33,6762.55,0.0,-0.85387,0.00028,2.03057]
[1585964001028,93.33,6762.54,0.0,-0.85386,0.00028,2.0306]
[1585964003468,93.33,6762.59,0.0,-0.85385,0.00028,2.03077]
[1585964004331,93.33,6761.87,0.0,-0.85404,0.00028,2.02871]
[1585964009082,93.34,6758.65,0.0,-0.8549,0.00028,2.0197]
[1585964014119,93.36,6757.97,0.0,-0.85506,0.00028,2.0179]
[1585964019156,93.35,6756.56,0.0,-0.85547,0.00028,2.01363]
[1585964025197,93.33,6756.17,0.0,-0.85565,0.00028,2.01185]
[1585964030231,93.31,6755.84,0.0,-0.85579,0.00027,2.01039]
[1585964034394,93.3,6755.58,0.0,-0.8559,0.00027,2.0093]
[1585964043326,93.27,6755.36,0.0,-0.85604,0.00027,2.00796]
[1585964049348,93.25,6755.04,0.0,-0.85617,0.00027,2.00661]
[1585964055347,93.24,6754.98,0.0,-0.85623,0.00027,2.00607]
[1585964061347,93.22,6757.33,0.0,-0.85563,0.00028,2.01242]
[1585964065042,93.21,6757.97,0.0,-0.85548,0.00028,2.01394]
[1585964070511,93.21,6758.45,0.0,-0.85537,0.00028,2.01515]
[1585964072022,93.2,6758.32,0.0,-0.85543,0.00028,2.01441]
[1585964077563,93.18,6756.58,0.0,-0.85597,0.00028,2.00886]
[1585964082596,93.17,6756.79,0.0,-0.85595,0.00028,2.00911]
[1585964087635,93.16,6756.63,0.0,-0.85603,0.00028,2.00828]
[1585964092669,93.15,6756.14,0.0,-0.8562,0.00027,2.00658]
[1585964097704,93.14,6755.99,0.0,-0.85626,0.00027,2.0059]
[1585964103347,93.13,6755.41,0.0,-0.85645,0.00027,2.00397]
[1585964108782,93.12,6756.76,0.0,-0.85611,0.00028,2.00762]
[1585964113815,93.11,6757.28,0.0,-0.856,0.00028,2.0088]
[1585964118851,93.1,6757.13,0.0,-0.85607,0.00028,2.00807]
[1585964121504,93.09,6757.16,0.0,-0.85608,0.00028,2.00799]
[1585964126904,93.08,6758.59,0.0,-0.85573,0.00028,2.01174]
[1585964131943,93.06,6759.13,0.0,-0.85564,0.00028,2.01264]
[1585964137478,93.04,6758.98,0.0,-0.85572,0.00028,2.01179]
[1585964145033,93.08,6760.22,0.0,-0.85528,0.00028,2.01628]
[1585964150068,93.1,6760.22,0.0,-0.85522,0.00028,2.0169]
[1585964155103,93.12,6760.44,0.0,-0.85509,0.00028,2.01813]
[1585964160143,93.14,6761.34,0.0,-0.85479,0.00028,2.02127]
[1585964165171,93.15,6763.24,0.0,-0.85425,0.00028,2.02689]
[1585964170208,93.11,6763.89,0.0,-0.85417,0.00028,2.02782]
[1585964175242,93.07,6763.73,0.0,-0.85432,0.00028,2.02629]
[1585964180280,93.05,6762.59,0.0,-0.85472,0.00028,2.02224]
[1585964185311,93.02,6762.54,0.0,-0.85481,0.00028,2.02139]
[1585964190349,92.99,6762.95,0.0,-0.85477,0.00028,2.02189]
[1585964196348,92.97,6762.98,0.0,-0.85486,0.00028,2.02095]
[1585964202347,92.94,6762.98,0.0,-0.85494,0.00028,2.02021]
[1585964207469,92.92,6762.98,0.0,-0.855,0.00028,2.01962]
[1585964212502,92.9,6762.72,0.0,-0.85513,0.00028,2.01834]
[1585964218547,92.87,6762.6,0.0,-0.85523,0.00028,2.01738]
[1585964223580,92.86,6762.63,0.0,-0.85527,0.00028,2.01703]
[1585964229347,92.84,6762.69,0.0,-0.85531,0.00028,2.01665]
[1585964235348,92.82,6762.68,0.0,-0.85536,0.00028,2.01613]
[1585964237114,92.82,6762.68,0.0,-0.85537,0.00028,2.01604]
[1585964237345,92.82,6762.68,0.0,-0.85537,0.00028,2.01604]
[1585964238199,92.81,6762.64,0.0,-0.85539,0.00028,2.01584]
[1585964240698,92.81,6757.35,0.0,-0.85687,0.00027,2.00039]
[1585964242715,92.79,6755.95,0.0,-0.85729,0.00027,1.99596]
[1585964247750,92.76,6755.11,0.0,-0.85761,0.00027,1.99271]
[1585964252785,92.75,6755.87,0.0,-0.85747,0.00027,1.99414]
[1585964258828,92.72,6756.06,0.0,-0.8575,0.00027,1.99396]
[1585964263860,92.73,6757.06,0.0,-0.85719,0.00027,1.99717]
[1585964268897,92.74,6756.87,0.0,-0.85722,0.00027,1.99683]
[1585964273934,92.75,6756.28,0.0,-0.85735,0.00027,1.99539]
[1585964279975,92.76,6756.09,0.0,-0.85737,0.00027,1.99518]
[1585964285008,92.77,6756.05,0.0,-0.85735,0.00027,1.99535]
[1585964291056,92.78,6756.61,0.0,-0.85717,0.00027,1.99724]
[1585964296086,92.79,6757.9,0.0,-0.85679,0.00028,2.00113]
[1585964301120,92.79,6759.43,0.0,-0.85637,0.00028,2.00562]
[1585964306161,92.79,6758.73,0.0,-0.85656,0.00028,2.00355]
[1585964313209,92.79,6758.29,0.0,-0.8567,0.00028,2.00207]
[1585964318242,92.79,6757.73,0.0,-0.85684,0.00028,2.00051]
[1585964323276,92.79,6757.42,0.0,-0.85692,0.00027,1.99971]
[1585964328308,92.8,6757.49,0.0,-0.85689,0.00027,2.00002]
[1585964333345,92.8,6757.52,0.0,-0.85687,0.00028,2.00022]
[1585964338384,92.81,6757.69,0.0,-0.85681,0.00028,2.00081]
[1585964342514,92.81,6757.07,0.0,-0.85697,0.00027,1.9991]
[1585964348450,92.81,6755.65,0.0,-0.85736,0.00027,1.99503]
[1585964354497,92.78,6755.4,0.0,-0.85753,0.00027,1.99336]
[1585964359526,92.75,6755.66,0.0,-0.85754,0.00027,1.99333]
[1585964364565,92.72,6755.04,0.0,-0.85779,0.00027,1.9908]
[1585964369601,92.7,6755.39,0.0,-0.85776,0.00027,1.99115]
[1585964374635,92.68,6755.44,0.0,-0.85781,0.00027,1.99061]
[1585964380678,92.65,6755.38,0.0,-0.8579,0.00027,1.98968]
[1585964385709,92.63,6755.38,0.0,-0.85797,0.00027,1.98909]
[1585964391348,92.61,6755.37,0.0,-0.85803,0.00027,1.9885]
[1585964396790,92.59,6755.37,0.0,-0.85809,0.00027,1.98787]
[1585964403347,92.57,6755.22,0.0,-0.8582,0.00027,1.98681]
[1585964409348,92.55,6755.19,0.0,-0.85827,0.00027,1.98617]
[1585964415348,92.53,6755.22,0.0,-0.85831,0.00027,1.98575]
[1585964420958,92.51,6755.51,0.0,-0.85829,0.00027,1.9861]
[1585964425992,92.53,6756.0,0.0,-0.85808,0.00027,1.98818]
[1585964433041,92.56,6756.04,0.0,-0.858,0.00027,1.98887]
[1585964435421,92.57,6756.02,0.0,-0.85798,0.00027,1.98906]
[1585964441100,92.59,6758.63,0.0,-0.85721,0.00028,1.99713]
[1585964447141,92.6,6758.86,0.0,-0.85711,0.00028,1.99814]
[1585964453186,92.59,6758.84,0.0,-0.85716,0.00028,1.99767]
[1585964458220,92.55,6758.55,0.0,-0.85733,0.00028,1.99591]
[1585964460074,92.55,6758.55,0.0,-0.85733,0.00028,1.99591]
[1585964465268,92.51,6759.77,0.0,-0.85712,0.00028,1.99823]
[1585964470304,92.48,6759.91,0.0,-0.85718,0.00028,1.99773]
[1585964475340,92.44,6761.74,0.0,-0.85678,0.00028,2.00212]
[1585964480372,92.41,6762.92,0.0,-0.85656,0.00028,2.00454]
[1585964485411,92.37,6763.83,0.0,-0.85642,0.00028,2.00612]
[1585964490443,92.33,6764.17,0.0,-0.85644,0.00028,2.006]
[1585964495477,92.29,6764.71,0.0,-0.85642,0.00028,2.00624]
[1585964500515,92.25,6764.44,0.0,-0.8566,0.00028,2.00445]
[1585964506558,92.21,6764.63,0.0,-0.85667,0.00028,2.00386]
[1585964511592,92.17,6764.43,0.0,-0.85684,0.00028,2.00217]
[1585964516625,92.14,6763.9,0.0,-0.85708,0.00028,1.99979]
[1585964521662,92.11,6763.54,0.0,-0.85726,0.00028,1.99798]
[1585964527704,92.08,6763.45,0.0,-0.85737,0.00028,1.99691]
[1585964528785,92.08,6763.7,0.0,-0.85731,0.00028,1.9975]
[1585964534753,92.05,6764.47,0.0,-0.85719,0.00028,1.99892]
[1585964540794,92.02,6764.89,0.0,-0.85716,0.00028,1.99929]
[1585964541461,92.02,6764.89,0.0,-0.85716,0.00028,1.99929]
[1585964546838,92.03,6765.1,0.0,-0.85707,0.00028,2.00025]
[1585964551869,92.05,6765.38,0.0,-0.85695,0.00028,2.00129]
[1585964556905,92.06,6765.53,0.0,-0.85687,0.00028,2.00213]
[1585964561939,92.08,6765.34,0.0,-0.85688,0.00028,2.00199]
[1585964566972,92.09,6765.29,0.0,-0.85685,0.00028,2.00225]
[1585964572011,92.1,6765.15,0.0,-0.85685,0.00028,2.0022]
[1585964577046,92.12,6765.0,0.0,-0.85685,0.00028,2.00216]
[1585964582078,92.13,6765.46,0.0,-0.85669,0.00028,2.00385]
[1585964587115,92.14,6765.65,0.0,-0.8566,0.00028,2.00472]
[1585964592148,92.15,6765.71,0.0,-0.85655,0.00028,2.00518]
[1585964598347,92.16,6765.72,0.0,-0.85652,0.00028,2.0055]
[1585964604235,92.17,6765.71,0.0,-0.85649,0.00028,2.00578]
[1585964609272,92.18,6765.74,0.0,-0.85646,0.00028,2.00608]
[1585964614306,92.19,6764.93,0.0,-0.85667,0.00028,2.00371]
[1585964619129,92.16,6764.36,0.0,-0.85691,0.00028,2.00133]
[1585964624376,92.13,6763.11,0.0,-0.85735,0.00028,1.99678]
[1585964629410,92.11,6762.7,0.0,-0.85753,0.00028,1.99493]
[1585964634448,92.09,6762.8,0.0,-0.85757,0.00028,1.99463]
[1585964639480,92.06,6763.2,0.0,-0.85752,0.00028,1.99519]
[1585964644515,92.04,6763.28,0.0,-0.85756,0.00028,1.99482]
[1585964649549,92.02,6763.52,0.0,-0.85756,0.00028,1.99493]
[1585964654589,92.01,6763.67,0.0,-0.85755,0.00028,1.99506]
[1585964659621,92.03,6763.64,0.0,-0.85749,0.00028,1.99561]
[1585964664659,92.05,6763.97,0.0,-0.85733,0.00028,1.99716]
[1585964670348,92.05,6762.94,0.0,-0.85762,0.00028,1.99413]
[1585964676347,92.03,6762.43,0.0,-0.85784,0.00028,1.99176]
[1585964681773,92.01,6762.4,0.0,-0.85791,0.00028,1.99113]
[1585964686811,91.99,6762.42,0.0,-0.85795,0.00028,1.99074]
[1585964691845,91.98,6763.36,0.0,-0.85774,0.00028,1.99303]
[1585964696879,91.96,6764.66,0.0,-0.85743,0.00028,1.9963]
[1585964702922,91.93,6764.73,0.0,-0.85749,0.00028,1.99582]
[1585964707960,91.91,6764.52,0.0,-0.8576,0.00028,1.99466]
[1585964710893,91.91,6764.5,0.0,-0.85763,0.00028,1.99438]
[1585964716254,91.89,6764.9,0.0,-0.85757,0.00028,1.99505]
[1585964722053,91.92,6765.07,0.0,-0.85743,0.00028,1.99649]
[1585964723206,91.93,6765.03,0.0,-0.85742,0.00028,1.99653]
[1585964723386,91.93,6765.03,0.0,-0.85742,0.00028,1.99653]
[1585964733347,91.97,6766.58,0.0,-0.85688,0.00028,2.00196]
[1585964738979,91.99,6767.51,0.0,-0.85658,0.00028,2.0051]
[1585964744213,92.0,6771.3,0.0,-0.8555,0.00028,2.01644]
[1585964746227,92.0,6774.32,0.0,-0.85466,0.00028,2.02524]
[1585964751258,91.99,6774.69,0.0,-0.85458,0.00028,2.02603]
[1585964756296,91.98,6774.38,0.0,-0.8547,0.00028,2.02484]
[1585964761331,91.97,6773.49,0.0,-0.85498,0.00028,2.02198]
[1585964765471,91.96,6772.56,0.0,-0.85525,0.00028,2.01916]
[1585964765945,91.96,6772.56,0.0,-0.85525,0.00028,2.01916]
[1585964771401,91.96,6771.71,0.0,-0.85549,0.00028,2.01661]
[1585964776436,91.96,6773.58,0.0,-0.85498,0.00028,2.02203]
[1585964781467,91.95,6774.11,0.0,-0.85485,0.00028,2.0234]
[1585964783242,91.95,6774.11,0.0,-0.85485,0.00028,2.0234]
[1585964788516,91.94,6775.06,0.0,-0.85462,0.00028,2.02581]
[1585964793551,91.93,6775.03,0.0,-0.85467,0.00028,2.02521]
[1585964798586,91.92,6775.12,0.0,-0.85467,0.00028,2.02521]
[1585964803627,91.91,6774.88,0.0,-0.85477,0.00028,2.02425]
[1585964808657,91.9,6775.53,0.0,-0.85461,0.00028,2.02589]
[1585964814347,91.89,6775.47,0.0,-0.85466,0.00028,2.02541]
[1585964819736,91.88,6773.91,0.0,-0.85513,0.00028,2.02058]
[1585964824771,91.88,6773.7,0.0,-0.85519,0.00028,2.01993]
[1585964829808,91.88,6773.39,0.0,-0.85528,0.00028,2.01898]
[1585964834843,91.87,6773.45,0.0,-0.85527,0.00028,2.01909]
[1585964839874,91.87,6773.09,0.0,-0.85537,0.00028,2.01804]
[1585964844909,91.87,6772.98,0.0,-0.8554,0.00028,2.0177]
[1585964848830,91.87,6773.0,0.0,-0.8554,0.00028,2.01776]
[1585964853974,91.87,6773.02,0.0,-0.85541,0.00028,2.01757]
[1585964859009,91.87,6772.96,0.0,-0.85542,0.00028,2.0174]
[1585964864046,91.87,6773.29,0.0,-0.85533,0.00028,2.01838]
[1585964869077,91.87,6775.43,0.0,-0.85475,0.00028,2.02451]
[1585964874112,91.86,6776.35,0.0,-0.85452,0.00028,2.02694]
[1585964879147,91.85,6776.35,0.0,-0.85454,0.00028,2.02668]
[1585964884181,91.84,6776.39,0.0,-0.85456,0.00028,2.02652]
[1585964889217,91.83,6774.56,0.0,-0.8551,0.00028,2.02093]
[1585964894256,91.83,6774.5,0.0,-0.85513,0.00028,2.02065]
[1585964899285,91.83,6774.42,0.0,-0.85516,0.00028,2.02035]
[1585964904322,91.81,6773.97,0.0,-0.85534,0.00028,2.01852]
[1585964909357,91.8,6775.77,0.0,-0.85486,0.00028,2.0235]
[1585964915401,91.79,6776.6,0.0,-0.85467,0.00028,2.02547]
[1585964920439,91.78,6776.27,0.0,-0.85478,0.00028,2.02433]
[1585964925496,91.78,6776.05,0.0,-0.85486,0.00028,2.02351]
[1585964930516,91.77,6776.15,0.0,-0.85485,0.00028,2.02367]
[1585964935537,91.77,6776.3,0.0,-0.85482,0.00028,2.02399]
[1585964939090,91.76,6776.28,0.0,-0.85483,0.00028,2.02383]
[1585964944602,91.76,6777.09,0.0,-0.85463,0.00028,2.02598]
[1585964950646,91.75,6777.03,0.0,-0.85467,0.00028,2.02559]
[1585964955687,91.74,6774.85,0.0,-0.85529,0.00028,2.01908]
[1585964958840,91.74,6773.96,0.0,-0.85554,0.00028,2.01653]
[1585964964743,91.7,6772.88,0.0,-0.85597,0.00028,2.01211]
[1585964969778,91.67,6771.94,0.0,-0.85633,0.00028,2.00849]
[1585964974815,91.64,6771.9,0.0,-0.85644,0.00028,2.00733]
[1585964979849,91.61,6772.06,0.0,-0.85647,0.00028,2.00703]
[1585964984882,91.61,6774.44,0.0,-0.85582,0.00028,2.01389]
[1585964989919,91.62,6774.72,0.0,-0.85572,0.00028,2.01495]
[1585964994955,91.62,6774.81,0.0,-0.85567,0.00028,2.01544]
[1585964999988,91.63,6774.86,0.0,-0.85563,0.00028,2.01576]
[1585965005024,91.61,6774.26,0.0,-0.85585,0.00028,2.01352]
[1585965010057,91.62,6774.31,0.0,-0.85581,0.00028,2.01393]
[1585965015091,91.61,6773.82,0.0,-0.85598,0.00028,2.01224]
[1585965020129,91.58,6773.49,0.0,-0.85616,0.00028,2.01037]
[1585965027177,91.58,6773.5,0.0,-0.85617,0.00028,2.01029]
[1585965033347,91.59,6774.1,0.0,-0.85597,0.00028,2.01223]
[1585965039262,91.59,6773.19,0.0,-0.85624,0.00028,2.00949]
[1585965045304,91.55,6773.15,0.0,-0.85635,0.00028,2.0084]
[1585965050341,91.53,6773.02,0.0,-0.85647,0.00028,2.00724]
[1585965054772,91.52,6773.47,0.0,-0.85635,0.00028,2.00847]
[1585965061417,91.54,6773.64,0.0,-0.85624,0.00028,2.00956]
[1585965066453,91.52,6773.26,0.0,-0.85643,0.00028,2.00767]
[1585965071486,91.49,6772.85,0.0,-0.85662,0.00028,2.00574]
[1585965075377,91.47,6772.4,0.0,-0.8568,0.00028,2.00391]
[1585965081348,91.45,6772.18,0.0,-0.85693,0.00028,2.00261]
[1585965086594,91.43,6772.15,0.0,-0.857,0.00028,2.00197]
[1585965091627,91.41,6772.34,0.0,-0.85701,0.00028,2.00179]
[1585965096663,91.39,6772.04,0.0,-0.85715,0.00028,2.00043]
[1585965101695,91.38,6770.51,0.0,-0.85762,0.00028,1.99552]
[1585965102996,91.38,6770.31,0.0,-0.85768,0.00028,1.99489]
[1585965108743,91.37,6767.49,0.0,-0.85847,0.00028,1.98652]
[1585965113777,91.37,6767.02,0.0,-0.8586,0.00028,1.9852]
[1585965119823,91.38,6767.14,0.0,-0.85856,0.00028,1.9856]
[1585965124855,91.37,6768.74,0.0,-0.85812,0.00028,1.99023]
[1585965129897,91.37,6767.29,0.0,-0.85853,0.00028,1.98593]
[1585965133199,91.37,6766.55,0.0,-0.85873,0.00028,1.98378]
[1585965139958,91.35,6765.81,0.0,-0.85901,0.00028,1.9809]
[1585965147348,91.3,6765.51,0.0,-0.85924,0.00028,1.97862]
[1585965153055,91.28,6766.47,0.0,-0.85903,0.00028,1.9808]
[1585965158089,91.29,6767.8,0.0,-0.85865,0.00028,1.98484]
[1585965163125,91.29,6766.26,0.0,-0.85906,0.00028,1.9805]
[1585965168158,91.3,6766.48,0.0,-0.85897,0.00028,1.98138]
[1585965173196,91.31,6767.29,0.0,-0.85873,0.00028,1.9839]
[1585965178230,91.31,6766.68,0.0,-0.85888,0.00028,1.98226]
[1585965183347,91.32,6767.06,0.0,-0.85876,0.00028,1.98354]
[1585965189347,91.32,6767.04,0.0,-0.85875,0.00028,1.98362]
[1585965195345,91.33,6766.73,0.0,-0.85882,0.00028,1.98287]
[1585965200381,91.33,6766.44,0.0,-0.85888,0.00028,1.98217]
[1585965205423,91.34,6766.66,0.0,-0.85881,0.00028,1.98296]
[1585965210451,91.34,6766.71,0.0,-0.85878,0.00028,1.98323]
[1585965215491,91.35,6766.73,0.0,-0.85878,0.00028,1.98317]
[1585965220527,91.35,6766.4,0.0,-0.85886,0.00028,1.98233]
[1585965225560,91.36,6766.34,0.0,-0.85886,0.00028,1.98229]
[1585965231348,91.36,6766.32,0.0,-0.85885,0.00028,1.9824]
[1585965236636,91.37,6766.21,0.0,-0.85886,0.00028,1.98223]
[1585965241673,91.38,6766.53,0.0,-0.85876,0.00028,1.9833]
[1585965247714,91.38,6766.49,0.0,-0.85876,0.00028,1.9833]
[1585965252748,91.38,6766.73,0.0,-0.85868,0.00028,1.98408]
[1585965258346,91.38,6767.19,0.0,-0.85855,0.00028,1.98548]
[1585965261385,91.38,6767.18,0.0,-0.85855,0.00028,1.98548]
[1585965261629,91.38,6767.18,0.0,-0.85855,0.00028,1.98548]
[1585965270348,91.39,6766.72,0.0,-0.85867,0.00028,1.9842]
[1585965276347,91.39,6766.7,0.0,-0.85868,0.00028,1.98398]
[1585965282347,91.39,6766.27,0.0,-0.85879,0.00028,1.98282]
[1585965287991,91.4,6766.38,0.0,-0.85874,0.00028,1.98327]
[1585965293025,91.4,6766.04,0.0,-0.85883,0.00028,1.98238]
[1585965297439,91.41,6765.88,0.0,-0.85886,0.00028,1.98203]
[1585965306118,91.37,6765.62,0.0,-0.85904,0.00028,1.98019]
[1585965311156,91.34,6764.91,0.0,-0.85933,0.00028,1.97722]
[1585965316191,91.31,6764.68,0.0,-0.85948,0.00028,1.97575]
[1585965321348,91.28,6764.47,0.0,-0.85962,0.00028,1.97441]
[1585965327347,91.25,6764.45,0.0,-0.85971,0.00028,1.97353]
[1585965333312,91.22,6764.39,0.0,-0.85982,0.00028,1.97233]
[1585965338343,91.2,6763.93,0.0,-0.86001,0.00028,1.97039]
[1585965343378,91.18,6764.8,0.0,-0.85982,0.00028,1.9724]
[1585965346286,91.18,6765.07,0.0,-0.85977,0.00028,1.97295]
[1585965351434,91.15,6765.42,0.0,-0.85975,0.00028,1.97325]
[1585965356470,91.13,6765.41,0.0,-0.85982,0.00028,1.97266]
[1585965360096,91.11,6764.46,0.0,-0.86012,0.00028,1.96945]
[1585965366347,91.1,6764.16,0.0,-0.86026,0.00028,1.96805]
[1585965372348,91.08,6764.13,0.0,-0.86032,0.00028,1.96748]
[1585965378347,91.06,6764.25,0.0,-0.86033,0.00028,1.96739]
[1585965383658,91.05,6764.07,0.0,-0.86043,0.00028,1.96643]
[1585965388693,91.04,6763.91,0.0,-0.86051,0.00028,1.96562]
[1585965393729,91.03,6763.77,0.0,-0.86059,0.00028,1.9647]
[1585965399348,91.02,6764.03,0.0,-0.86054,0.00028,1.96517]
[1585965405346,91.01,6763.97,0.0,-0.86059,0.00028,1.96468]
[1585965411348,90.99,6763.89,0.0,-0.86065,0.00028,1.96417]
[1585965417347,90.99,6763.94,0.0,-0.86066,0.00028,1.96403]
[1585965422937,90.98,6763.99,0.0,-0.86067,0.00028,1.96392]
[1585965427969,90.97,6763.89,0.0,-0.86072,0.00028,1.96342]
[1585965433008,90.96,6763.12,0.0,-0.86095,0.00028,1.96103]
[1585965435744,90.96,6762.82,0.0,-0.86104,0.00028,1.96011]
[1585965438281,90.96,6760.65,0.0,-0.86163,0.00027,1.95374]
[1585965444347,90.97,6759.6,0.0,-0.86189,0.00027,1.95092]
[1585965450126,90.98,6759.64,0.0,-0.86186,0.00027,1.95127]
[1585965451537,90.98,6759.6,0.0,-0.86188,0.00027,1.95094]
[1585965456165,90.98,6762.75,0.0,-0.86101,0.00028,1.96023]
[1585965461202,90.98,6764.14,0.0,-0.86064,0.00028,1.96413]
[1585965466239,90.97,6764.23,0.0,-0.86064,0.00028,1.96416]
[1585965471270,90.96,6764.22,0.0,-0.86067,0.00028,1.96392]
[1585965477347,90.95,6764.19,0.0,-0.8607,0.00028,1.96358]
[1585965483347,90.94,6764.23,0.0,-0.86072,0.00028,1.96347]
[1585965484581,90.94,6764.23,0.0,-0.86072,0.00028,1.96343]
[1585965490682,90.93,6765.2,0.0,-0.86048,0.00028,1.96606]
[1585965496445,90.94,6766.7,0.0,-0.86006,0.00028,1.97051]
[1585965501480,90.96,6766.77,0.0,-0.85997,0.00028,1.97139]
[1585965506517,90.98,6766.98,0.0,-0.85984,0.00028,1.97268]
[1585965511553,91.01,6766.94,0.0,-0.8598,0.00028,1.97293]
[1585965516587,90.99,6766.95,0.0,-0.85985,0.00028,1.97245]
[1585965521622,90.97,6766.46,0.0,-0.86004,0.00028,1.97053]
[1585965526658,90.96,6765.77,0.0,-0.86027,0.00028,1.96813]
[1585965531692,90.95,6765.86,0.0,-0.86028,0.00028,1.96806]
[1585965536724,90.95,6767.9,0.0,-0.85971,0.00028,1.97406]
[1585965541761,90.97,6767.78,0.0,-0.85968,0.00028,1.9743]
[1585965546797,90.99,6768.33,0.0,-0.85947,0.00028,1.97645]
[1585965552347,91.0,6768.46,0.0,-0.85939,0.00028,1.97732]
[1585965558347,91.02,6768.22,0.0,-0.85939,0.00028,1.97719]
[1585965563915,91.04,6767.06,0.0,-0.85965,0.00028,1.97437]
[1585965568948,91.03,6766.43,0.0,-0.85988,0.00028,1.97197]
[1585965573987,91.01,6765.66,0.0,-0.86016,0.00028,1.96898]
[1585965579022,91.0,6764.88,0.0,-0.86042,0.00028,1.96633]
[1585965584055,90.99,6764.91,0.0,-0.86044,0.00028,1.96613]
[1585965589091,90.98,6764.79,0.0,-0.8605,0.00028,1.96548]
[1585965594125,90.97,6764.84,0.0,-0.86051,0.00028,1.96538]
[1585965599159,90.98,6766.98,0.0,-0.85987,0.00028,1.97217]
[1585965604195,91.0,6767.23,0.0,-0.85974,0.00028,1.97349]
[1585965609227,91.02,6767.85,0.0,-0.85951,0.00028,1.97586]
[1585965614265,91.04,6767.01,0.0,-0.85969,0.00028,1.97389]
[1585965619301,91.06,6767.36,0.0,-0.85954,0.00028,1.97546]
[1585965624337,91.08,6767.38,0.0,-0.85948,0.00028,1.97599]
[1585965629370,91.1,6767.5,0.0,-0.8594,0.00028,1.97684]
[1585965636348,91.12,6767.97,0.0,-0.85922,0.00028,1.97853]
[1585965642347,91.13,6768.16,0.0,-0.85913,0.00028,1.9795]
[1585965647494,91.14,6768.08,0.0,-0.85911,0.00028,1.97961]
[1585965652534,91.16,6767.36,0.0,-0.85927,0.00028,1.97785]
[1585965657570,91.17,6767.05,0.0,-0.85932,0.00028,1.97731]
[1585965662601,91.18,6765.5,0.0,-0.85973,0.00028,1.97295]
[1585965667635,91.16,6764.57,0.0,-0.86005,0.00028,1.96967]
[1585965672673,91.14,6764.1,0.0,-0.86022,0.00028,1.96782]
[1585965674514,91.14,6763.54,0.0,-0.86039,0.00028,1.9661]
[1585965676252,91.13,6763.01,0.0,-0.86055,0.00028,1.9644]
[1585965678105,91.13,6762.38,0.0,-0.86073,0.00028,1.96245]
[1585965679945,91.12,6758.81,0.0,-0.86172,0.00027,1.95195]
[1585965683747,91.13,6754.81,0.0,-0.86279,0.00027,1.94046]
[1585965688783,91.15,6753.66,0.0,-0.86305,0.00027,1.93766]
[1585965693817,91.17,6753.4,0.0,-0.86308,0.00027,1.93719]
[1585965698851,91.19,6753.69,0.0,-0.86294,0.00027,1.93857]
[1585965703887,91.2,6754.26,0.0,-0.86274,0.00027,1.94064]
[1585965708924,91.22,6753.43,0.0,-0.86292,0.00027,1.93873]
[1585965713956,91.24,6754.29,0.0,-0.86264,0.00027,1.94164]
[1585965718997,91.25,6753.14,0.0,-0.86291,0.00027,1.9387]
[1585965724031,91.27,6753.68,0.0,-0.86272,0.00027,1.94074]
[1585965729065,91.28,6753.18,0.0,-0.86281,0.00027,1.93967]
[1585965734103,91.3,6752.26,0.0,-0.86302,0.00027,1.9374]
[1585965739138,91.31,6753.32,0.0,-0.86269,0.00027,1.9409]
[1585965744171,91.32,6753.38,0.0,-0.86264,0.00027,1.94141]
[1585965749204,91.33,6753.45,0.0,-0.86258,0.00027,1.94195]
[1585965755250,91.35,6753.4,0.0,-0.86258,0.00027,1.94191]
[1585965760283,91.36,6753.23,0.0,-0.86259,0.00027,1.94172]
[1585965765314,91.37,6753.27,0.0,-0.86255,0.00027,1.94212]
[1585965770354,91.37,6755.72,0.0,-0.86187,0.00027,1.94943]
[1585965775388,91.37,6756.37,0.0,-0.86169,0.00027,1.95133]
[1585965779286,91.37,6756.16,0.0,-0.86174,0.00027,1.95072]
[1585965784450,91.38,6754.26,0.0,-0.86226,0.00027,1.94522]
[1585965789487,91.38,6754.03,0.0,-0.8623,0.00027,1.94473]
[1585965794520,91.39,6754.33,0.0,-0.8622,0.00027,1.94577]
[1585965799558,91.39,6754.75,0.0,-0.86207,0.00027,1.94714]
[1585965804598,91.4,6753.87,0.0,-0.8623,0.00027,1.94475]
[1585965810347,91.41,6754.42,0.0,-0.86213,0.00027,1.94653]
[1585965815668,91.41,6755.2,0.0,-0.86192,0.00027,1.94862]
[1585965820703,91.41,6754.93,0.0,-0.86199,0.00027,1.9479]
[1585965825737,91.41,6754.71,0.0,-0.86204,0.00027,1.94734]
[1585965831348,91.42,6754.77,0.0,-0.86202,0.00027,1.9476]
[1585965836816,91.42,6754.62,0.0,-0.86205,0.00027,1.94726]
[1585965841850,91.42,6755.05,0.0,-0.86192,0.00027,1.94858]
[1585965847893,91.42,6754.9,0.0,-0.86196,0.00027,1.94821]
[1585965852932,91.43,6753.87,0.0,-0.86223,0.00027,1.94532]
[1585965857964,91.43,6753.99,0.0,-0.86218,0.00027,1.9458]
[1585965859015,91.43,6754.28,0.0,-0.8621,0.00027,1.94667]
[1585965865015,91.44,6754.27,0.0,-0.86209,0.00027,1.94676]
[1585965870046,91.44,6754.31,0.0,-0.86207,0.00027,1.94698]
[1585965875082,91.45,6754.31,0.0,-0.86207,0.00027,1.94681]
[1585965880116,91.45,6754.26,0.0,-0.86207,0.00027,1.94678]
[1585965885347,91.45,6754.18,0.0,-0.86209,0.00027,1.94662]
[1585965891199,91.46,6754.4,0.0,-0.86202,0.00027,1.94738]
[1585965897347,91.46,6754.37,0.0,-0.86202,0.00027,1.94737]
[1585965903347,91.46,6754.25,0.0,-0.86204,0.00027,1.9471]
[1585965909323,91.46,6754.14,0.0,-0.86206,0.00027,1.94685]
[1585965915348,91.47,6753.76,0.0,-0.86215,0.00027,1.94587]
[1585965920406,91.47,6753.54,0.0,-0.8622,0.00027,1.94532]
[1585965927348,91.48,6753.63,0.0,-0.86216,0.00027,1.94576]
[1585965932483,91.48,6753.56,0.0,-0.86219,0.00027,1.9454]
[1585965939347,91.49,6753.59,0.0,-0.86216,0.00027,1.94566]
[1585965944566,91.49,6754.77,0.0,-0.86183,0.00027,1.94915]
[1585965950613,91.49,6755.06,0.0,-0.86176,0.00027,1.94997]
[1585965956650,91.49,6755.36,0.0,-0.86168,0.00027,1.95077]
[1585965963347,91.48,6755.34,0.0,-0.86169,0.00027,1.95063]
[1585965968735,91.48,6755.15,0.0,-0.86175,0.00027,1.95003]
[1585965973768,91.48,6754.46,0.0,-0.86194,0.00027,1.94801]
[1585965978807,91.48,6753.76,0.0,-0.86213,0.00027,1.94601]
[1585965983838,91.49,6753.24,0.0,-0.86225,0.00027,1.94464]
[1585965988876,91.49,6753.06,0.0,-0.86229,0.00027,1.94427]
[1585965994915,91.5,6753.06,0.0,-0.86229,0.00027,1.94417]
[1585966000961,91.51,6753.11,0.0,-0.86225,0.00027,1.9445]
[1585966008347,91.51,6753.01,0.0,-0.86226,0.00027,1.94441]
[1585966014050,91.52,6752.97,0.0,-0.86226,0.00027,1.94444]
[1585966020348,91.52,6752.9,0.0,-0.86226,0.00027,1.94441]
[1585966026347,91.53,6752.65,0.0,-0.86231,0.00027,1.94384]
[1585966032175,91.54,6751.96,0.0,-0.86248,0.00027,1.942]
[1585966037211,91.54,6751.51,0.0,-0.86258,0.00027,1.9409]
[1585966038874,91.55,6751.36,0.0,-0.86261,0.00027,1.94058]
[1585966039838,91.55,6751.36,0.0,-0.86261,0.00027,1.94058]
[1585966043488,91.56,6747.71,0.0,-0.86357,0.00027,1.93022]
[1585966046273,91.57,6744.78,0.0,-0.86431,0.00027,1.92222]
[1585966051306,91.56,6743.91,0.0,-0.8646,0.00027,1.91909]
[1585966052146,91.56,6743.91,0.0,-0.8646,0.00027,1.91909]
[1585966054328,91.54,6738.48,0.0,-0.86612,0.00027,1.90276]
[1585966054801,91.54,6738.48,0.0,-0.86612,0.00027,1.90276]
[1585966060372,91.5,6737.38,0.0,-0.86651,0.00027,1.89857]
[1585966065407,91.51,6739.02,0.0,-0.86605,0.00027,1.90359]
[1585966066616,91.52,6739.17,0.0,-0.866,0.00027,1.90404]
[1585966066845,91.52,6739.17,0.0,-0.866,0.00027,1.90404]
[1585966072459,91.48,6737.42,0.0,-0.86656,0.00027,1.89809]
[1585966077492,91.46,6736.3,0.0,-0.86694,0.00027,1.89404]
[1585966082529,91.43,6737.99,0.0,-0.86657,0.00027,1.89822]
[1585966085061,91.43,6738.47,0.0,-0.86642,0.00027,1.89974]
[1585966085525,91.43,6738.47,0.0,-0.86642,0.00027,1.89974]
[1585966091720,91.43,6740.39,0.0,-0.86593,0.00027,1.90513]
[1585966098347,91.44,6740.23,0.0,-0.86595,0.00027,1.90484]
[1585966102784,91.41,6739.23,0.0,-0.86628,0.00027,1.90136]
[1585966108713,91.38,6738.2,0.0,-0.86666,0.00027,1.89736]
[1585966113750,91.36,6737.4,0.0,-0.86696,0.00027,1.89411]
[1585966118785,91.33,6736.91,0.0,-0.86715,0.00027,1.89205]
[1585966123820,91.31,6737.7,0.0,-0.867,0.00027,1.8938]
[1585966128855,91.29,6739.55,0.0,-0.86658,0.00027,1.89846]
[1585966134348,91.26,6739.78,0.0,-0.86659,0.00027,1.89838]
[1585966137599,91.25,6739.71,0.0,-0.86666,0.00027,1.89773]
[1585966143348,91.22,6739.84,0.0,-0.86671,0.00027,1.89724]
[1585966148996,91.14,6739.7,0.0,-0.86698,0.00027,1.89456]
[1585966154030,91.07,6739.67,0.0,-0.86716,0.00027,1.89274]
[1585966159064,91.02,6740.54,0.0,-0.8671,0.00027,1.89356]
[1585966164099,90.96,6740.55,0.0,-0.86727,0.00027,1.89193]
[1585966169138,90.9,6740.58,0.0,-0.86743,0.00027,1.89041]
[1585966175177,90.84,6740.53,0.0,-0.86764,0.00027,1.88821]
[1585966181217,90.78,6739.95,0.0,-0.86796,0.00027,1.88488]
[1585966186255,90.74,6739.75,0.0,-0.86814,0.00027,1.88302]
[1585966191287,90.69,6740.83,0.0,-0.86798,0.00027,1.8849]
[1585966196324,90.65,6740.91,0.0,-0.86809,0.00027,1.8839]
[1585966201359,90.61,6740.81,0.0,-0.86823,0.00027,1.88242]
[1585966208409,90.55,6741.02,0.0,-0.86834,0.00027,1.88144]
[1585966213441,90.51,6740.9,0.0,-0.8685,0.00027,1.8798]
[1585966219483,90.47,6740.64,0.0,-0.86869,0.00027,1.87787]
[1585966224521,90.43,6740.6,0.0,-0.86879,0.00027,1.87684]
[1585966229555,90.4,6740.37,0.0,-0.86894,0.00027,1.87531]
[1585966234589,90.38,6740.48,0.0,-0.86901,0.00027,1.87458]
[1585966239622,90.35,6742.26,0.0,-0.86862,0.00027,1.87894]
[1585966244661,90.32,6742.89,0.0,-0.86854,0.00027,1.87985]
[1585966251348,90.28,6743.47,0.0,-0.8685,0.00027,1.88042]
[1585966257348,90.24,6742.96,0.0,-0.86875,0.00027,1.87786]
[1585966262785,90.21,6742.78,0.0,-0.86889,0.00027,1.87639]
[1585966267825,90.18,6743.17,0.0,-0.86886,0.00027,1.87678]
[1585966268294,90.18,6743.17,0.0,-0.86886,0.00027,1.87678]
[1585966271853,90.19,6746.87,0.0,-0.86786,0.00027,1.88773]
[1585966276885,90.19,6749.63,0.0,-0.8671,0.00027,1.89597]
[1585966281920,90.19,6749.22,0.0,-0.86721,0.00027,1.89472]
[1585966286956,90.19,6748.47,0.0,-0.86741,0.00027,1.89256]
[1585966293348,90.19,6748.61,0.0,-0.86738,0.00027,1.8928]
[1585966299348,90.2,6748.52,0.0,-0.8674,0.00027,1.89261]
[1585966305347,90.2,6748.48,0.0,-0.8674,0.00027,1.89254]
[1585966311125,90.2,6748.11,0.0,-0.86749,0.00027,1.89155]
[1585966316162,90.2,6748.14,0.0,-0.86748,0.00027,1.89173]
[1585966322204,90.21,6748.36,0.0,-0.86741,0.00027,1.89246]
[1585966328243,90.21,6748.37,0.0,-0.8674,0.00027,1.89256]
[1585966333280,90.21,6747.14,0.0,-0.86772,0.00027,1.88905]
[1585966338314,90.22,6746.76,0.0,-0.8678,0.00027,1.88812]
[1585966343353,90.23,6745.54,0.0,-0.86811,0.00027,1.88475]
[1585966348385,90.24,6745.0,0.0,-0.86822,0.00027,1.88353]
[1585966350685,90.24,6745.18,0.0,-0.86816,0.00027,1.88416]
[1585966350828,90.24,6745.18,0.0,-0.86816,0.00027,1.88416]
[1585966358460,90.26,6745.43,0.0,-0.86806,0.00027,1.88513]
[1585966365347,90.27,6745.54,0.0,-0.86799,0.00027,1.8858]
[1585966370540,90.28,6745.47,0.0,-0.86799,0.00027,1.88582]
[1585966375576,90.29,6745.61,0.0,-0.86793,0.00027,1.88646]
[1585966381154,90.29,6745.53,0.0,-0.86793,0.00027,1.88643]
[1585966388664,90.3,6746.2,0.0,-0.86772,0.00027,1.88872]
[1585966393704,90.31,6746.63,0.0,-0.86759,0.00027,1.89008]
[1585966400749,90.31,6746.79,0.0,-0.86753,0.00027,1.89068]
[1585966405784,90.31,6746.9,0.0,-0.8675,0.00027,1.89104]
[1585966410826,90.32,6745.57,0.0,-0.86785,0.00027,1.88724]
[1585966415860,90.3,6744.37,0.0,-0.86825,0.00027,1.88288]
[1585966420892,90.27,6741.84,0.0,-0.86901,0.00027,1.87459]
[1585966425928,90.24,6742.23,0.0,-0.86899,0.00027,1.87498]
[1585966430962,90.21,6743.41,0.0,-0.86875,0.00027,1.87768]
[1585966436000,90.19,6743.53,0.0,-0.86879,0.00027,1.87723]
[1585966441031,90.16,6742.95,0.0,-0.86902,0.00027,1.8748]
[1585966446064,90.14,6741.97,0.0,-0.86935,0.00027,1.87131]
[1585966451102,90.12,6742.31,0.0,-0.86932,0.00027,1.87173]
[1585966456144,90.1,6741.84,0.0,-0.86949,0.00027,1.86983]
[1585966461348,90.08,6741.69,0.0,-0.86958,0.00027,1.8689]
[1585966467212,90.07,6741.49,0.0,-0.86969,0.00027,1.86779]
[1585966472247,90.05,6741.32,0.0,-0.86979,0.00027,1.86665]
[1585966477283,90.04,6740.17,0.0,-0.87013,0.00027,1.86293]
[1585966482320,90.03,6739.92,0.0,-0.87022,0.00027,1.86197]
[1585966487351,90.03,6739.55,0.0,-0.87034,0.00027,1.86071]
[1585966492386,90.02,6739.46,0.0,-0.87038,0.00027,1.86028]
[1585966497423,90.02,6739.33,0.0,-0.87043,0.00027,1.85975]
[1585966502457,90.01,6739.37,0.0,-0.87043,0.00027,1.85977]
[1585966508497,90.01,6739.27,0.0,-0.87047,0.00027,1.85933]
[1585966515347,90.0,6739.33,0.0,-0.87047,0.00027,1.85935]
[1585966521348,90.0,6739.77,0.0,-0.87037,0.00027,1.86048]
[1585966526627,89.99,6740.73,0.0,-0.87013,0.00027,1.8631]
[1585966533347,89.98,6741.38,0.0,-0.87001,0.00027,1.86437]
[1585966538710,89.97,6739.96,0.0,-0.87042,0.00027,1.85996]
[1585966543746,89.96,6739.65,0.0,-0.87051,0.00027,1.85898]
[1585966548781,89.96,6740.07,0.0,-0.87041,0.00027,1.86008]
[1585966553815,89.96,6741.47,0.0,-0.87005,0.00027,1.86402]
[1585966560347,89.95,6741.41,0.0,-0.87009,0.00027,1.86356]
[1585966566348,89.94,6741.52,0.0,-0.87009,0.00027,1.86362]
[1585966571943,89.93,6741.42,0.0,-0.87014,0.00027,1.8631]
[1585966576972,89.92,6741.45,0.0,-0.87015,0.00027,1.86297]
[1585966582011,89.92,6741.28,0.0,-0.87022,0.00027,1.86231]
[1585966587047,89.91,6740.82,0.0,-0.87036,0.00027,1.86079]
[1585966593347,89.91,6740.47,0.0,-0.87048,0.00027,1.85941]
[1585966599347,89.9,6740.48,0.0,-0.87048,0.00027,1.85937]
[1585966605347,89.9,6740.51,0.0,-0.87048,0.00027,1.85938]
[1585966611348,89.9,6740.62,0.0,-0.87046,0.00027,1.85961]
[1585966617259,89.9,6740.65,0.0,-0.87046,0.00027,1.85962]
[1585966622293,89.89,6740.64,0.0,-0.87047,0.00027,1.85953]
[1585966628337,89.89,6740.8,0.0,-0.87043,0.00027,1.85991]
[1585966634381,89.89,6740.96,0.0,-0.8704,0.00027,1.86029]
[1585966639415,89.88,6741.61,0.0,-0.87024,0.00027,1.86209]
[1585966644450,89.88,6742.22,0.0,-0.87009,0.00027,1.86371]
[1585966649481,89.87,6743.58,0.0,-0.86975,0.00027,1.8675]
[1585966655530,89.88,6744.06,0.0,-0.86962,0.00027,1.86883]
[1585966661567,89.92,6744.05,0.0,-0.8695,0.00027,1.86993]
[1585966667611,89.95,6744.09,0.0,-0.86938,0.00027,1.87115]
[1585966674348,89.99,6744.3,0.0,-0.86921,0.00027,1.87294]
[1585966679689,90.02,6745.29,0.0,-0.86887,0.00027,1.87659]
[1585966685734,90.05,6745.47,0.0,-0.86874,0.00027,1.87786]
[1585966692347,90.08,6744.7,0.0,-0.86886,0.00027,1.87647]
[1585966697816,90.1,6744.46,0.0,-0.86886,0.00027,1.87642]
[1585966702856,90.12,6744.05,0.0,-0.86891,0.00027,1.87585]
[1585966707887,90.14,6744.35,0.0,-0.86877,0.00027,1.87733]
[1585966712922,90.16,6744.36,0.0,-0.86872,0.00027,1.87768]
[1585966717959,90.17,6744.12,0.0,-0.86875,0.00027,1.87727]
[1585966722993,90.14,6743.54,0.0,-0.869,0.00027,1.87468]
[1585966728031,90.12,6743.42,0.0,-0.8691,0.00027,1.87366]
[1585966734348,90.09,6743.67,0.0,-0.86911,0.00027,1.87364]
[1585966740129,90.07,6743.74,0.0,-0.86916,0.00027,1.8731]
[1585966746347,90.04,6743.67,0.0,-0.86925,0.00027,1.87222]
[1585966752347,90.02,6743.5,0.0,-0.86936,0.00027,1.87108]
[1585966758347,90.0,6743.51,0.0,-0.86942,0.00027,1.87053]
[1585966764278,89.98,6743.76,0.0,-0.86941,0.00027,1.87069]
[1585966769315,90.01,6745.15,0.0,-0.86896,0.00027,1.87555]
[1585966774354,90.03,6745.55,0.0,-0.8688,0.00027,1.87714]
[1585966779386,90.05,6745.35,0.0,-0.86879,0.00027,1.87717]
[1585966784421,90.07,6745.21,0.0,-0.86876,0.00027,1.87739]
[1585966789463,90.09,6745.12,0.0,-0.86873,0.00027,1.87773]
[1585966795499,90.12,6745.16,0.0,-0.86865,0.00027,1.87851]
[1585966800535,90.14,6745.16,0.0,-0.86859,0.00027,1.87906]
[1585966805572,90.15,6745.52,0.0,-0.86845,0.00027,1.8806]
[1585966812348,90.18,6745.54,0.0,-0.86838,0.00027,1.8813]
[1585966818348,90.19,6745.53,0.0,-0.86833,0.00027,1.88176]
[1585966823695,90.21,6745.41,0.0,-0.86832,0.00027,1.88182]
[1585966828731,90.19,6744.35,0.0,-0.86864,0.00027,1.87837]
[1585966833767,90.17,6744.43,0.0,-0.86871,0.00027,1.87755]
[1585966838802,90.14,6744.42,0.0,-0.8688,0.00027,1.87673]
[1585966843833,90.11,6743.82,0.0,-0.86903,0.00027,1.87426]
[1585966849881,90.09,6743.35,0.0,-0.86923,0.00027,1.87213]
[1585966854911,90.07,6742.68,0.0,-0.86946,0.00027,1.86965]
[1585966860347,90.05,6742.64,0.0,-0.86953,0.00027,1.86897]
[1585966865993,90.04,6742.76,0.0,-0.86954,0.00027,1.86887]
[1585966872034,90.02,6742.78,0.0,-0.86959,0.00027,1.86843]
[1585966877070,90.0,6742.96,0.0,-0.86958,0.00027,1.86853]
[1585966883113,89.99,6742.92,0.0,-0.86964,0.00027,1.86794]
[1585966888143,89.97,6742.97,0.0,-0.86967,0.00027,1.86771]
[1585966893183,89.96,6742.55,0.0,-0.86984,0.00027,1.86581]
[1585966898214,89.95,6742.33,0.0,-0.86993,0.00027,1.86487]
[1585966904260,89.94,6742.26,0.0,-0.86997,0.00027,1.86436]
[1585966909294,89.93,6742.24,0.0,-0.87001,0.00027,1.86405]
[1585966914347,89.92,6742.19,0.0,-0.87004,0.00027,1.86367]
[1585966919364,89.91,6742.29,0.0,-0.87004,0.00027,1.86376]
[1585966924395,89.91,6741.36,0.0,-0.87031,0.00027,1.8608]
[1585966930441,89.9,6740.29,0.0,-0.8706,0.00027,1.85759]
[1585966935478,89.9,6737.96,0.0,-0.87123,0.00027,1.85064]
[1585966940508,89.86,6737.31,0.0,-0.87151,0.00027,1.84771]
[1585966945546,89.83,6737.21,0.0,-0.87163,0.00027,1.84652]
[1585966950581,89.8,6737.17,0.0,-0.87173,0.00027,1.84552]
[1585966955620,89.77,6737.07,0.0,-0.87185,0.00026,1.84414]
[1585966961655,89.74,6736.08,0.0,-0.8722,0.00026,1.84038]
[1585966967699,89.72,6736.21,0.0,-0.87224,0.00026,1.83999]
[1585966973742,89.69,6736.21,0.0,-0.87232,0.00026,1.83926]
[1585966979786,89.67,6736.32,0.0,-0.87236,0.00026,1.83887]
[1585966985826,89.65,6736.16,0.0,-0.87246,0.00026,1.83778]
[1585966990861,89.63,6736.09,0.0,-0.87253,0.00026,1.83706]
[1585966995893,89.61,6736.24,0.0,-0.87254,0.00026,1.83702]
[1585967000931,89.6,6736.25,0.0,-0.87258,0.00026,1.83658]
[1585967007347,89.58,6736.11,0.0,-0.87269,0.00026,1.83552]
[1585967013014,89.56,6735.72,0.0,-0.87284,0.00026,1.83377]
[1585967019057,89.55,6735.71,0.0,-0.87288,0.00026,1.83332]
[1585967025348,89.53,6735.91,0.0,-0.87288,0.00026,1.83343]
[1585967031141,89.52,6736.18,0.0,-0.87284,0.00026,1.83392]
[1585967036179,89.51,6736.39,0.0,-0.87282,0.00026,1.83419]
[1585967041216,89.5,6736.29,0.0,-0.87288,0.00026,1.83355]
[1585967046250,89.49,6736.09,0.0,-0.87296,0.00026,1.83268]
[1585967051282,89.48,6735.73,0.0,-0.87308,0.00026,1.83135]
[1585967058348,89.47,6735.82,0.0,-0.87309,0.00026,1.83126]
[1585967063368,89.46,6736.0,0.0,-0.87307,0.00026,1.83154]
[1585967068405,89.45,6735.92,0.0,-0.87311,0.00026,1.83109]
[1585967076347,89.44,6735.98,0.0,-0.87314,0.00026,1.83071]
[1585967081497,89.44,6736.0,0.0,-0.87315,0.00026,1.83058]
[1585967086531,89.43,6736.04,0.0,-0.87316,0.00026,1.83051]
[1585967091566,89.42,6736.07,0.0,-0.87317,0.00026,1.83042]
[1585967097347,89.42,6735.91,0.0,-0.87323,0.00026,1.8298]
[1585967103347,89.41,6735.83,0.0,-0.87327,0.00026,1.82938]
[1585967108684,89.41,6735.62,0.0,-0.87334,0.00026,1.82861]
[1585967113720,89.4,6735.63,0.0,-0.87335,0.00026,1.82855]
[1585967118752,89.4,6735.4,0.0,-0.87342,0.00026,1.82777]
[1585967123789,89.4,6735.23,0.0,-0.87347,0.00026,1.8272]
[1585967130348,89.4,6735.19,0.0,-0.87348,0.00026,1.82704]
[1585967135873,89.39,6735.13,0.0,-0.87352,0.00026,1.82657]
[1585967142346,89.39,6735.09,0.0,-0.87353,0.00026,1.82641]
[1585967147958,89.39,6735.14,0.0,-0.87353,0.00026,1.82651]
[1585967152993,89.39,6736.29,0.0,-0.87323,0.00026,1.82985]
[1585967158027,89.38,6737.29,0.0,-0.87298,0.00026,1.83261]
[1585967163063,89.38,6739.16,0.0,-0.87251,0.00027,1.83785]
[1585967168095,89.4,6742.27,0.0,-0.8716,0.00027,1.84775]
[1585967173132,89.42,6744.07,0.0,-0.87107,0.00027,1.85355]
[1585967178166,89.43,6745.49,0.0,-0.87066,0.00027,1.85799]
[1585967183198,89.44,6745.52,0.0,-0.87064,0.00027,1.85827]
[1585967188236,89.47,6745.58,0.0,-0.87052,0.00027,1.85945]
[1585967193271,89.52,6745.76,0.0,-0.87034,0.00027,1.86117]
[1585967198307,89.57,6745.91,0.0,-0.87016,0.00027,1.863]
[1585967203343,89.61,6747.46,0.0,-0.86962,0.00027,1.86878]
[1585967208348,89.65,6750.12,0.0,-0.8688,0.00027,1.87763]
[1585967213411,89.67,6751.59,0.0,-0.86833,0.00027,1.88271]
[1585967218446,89.69,6752.81,0.0,-0.86794,0.00027,1.88691]
[1585967223482,89.71,6751.31,0.0,-0.86829,0.00027,1.88302]
[1585967228516,89.73,6751.21,0.0,-0.86825,0.00027,1.88341]
[1585967233552,89.76,6747.8,0.0,-0.86909,0.00027,1.87412]
[1585967238587,89.79,6747.78,0.0,-0.86901,0.00027,1.87495]
[1585967243622,89.82,6748.2,0.0,-0.86881,0.00027,1.87699]
[1585967249663,89.84,6750.33,0.0,-0.86816,0.00027,1.884]
[1585967254699,89.86,6751.46,0.0,-0.86783,0.00027,1.88752]
[1585967259731,89.87,6751.11,0.0,-0.86788,0.00027,1.88687]
[1585967265348,89.89,6750.88,0.0,-0.8679,0.00027,1.88662]
[1585967270812,89.9,6751.61,0.0,-0.86766,0.00027,1.88917]
[1585967275847,89.91,6752.01,0.0,-0.86753,0.00027,1.89062]
[1585967280878,89.92,6748.8,0.0,-0.86835,0.00027,1.88157]
[1585967286347,89.94,6748.86,0.0,-0.86829,0.00027,1.88228]
[1585967291959,89.96,6748.5,0.0,-0.86832,0.00027,1.88182]
[1585967296997,89.98,6750.18,0.0,-0.86782,0.00027,1.88722]
[1585967302028,89.99,6751.38,0.0,-0.86747,0.00027,1.89103]
[1585967307063,89.99,6751.88,0.0,-0.86732,0.00027,1.89267]
[1585967312100,90.0,6749.78,0.0,-0.86788,0.00027,1.88646]
[1585967317135,90.01,6748.92,0.0,-0.86807,0.00027,1.8843]
[1585967322172,90.03,6748.62,0.0,-0.86811,0.00027,1.88382]
[1585967327208,90.04,6747.88,0.0,-0.86826,0.00027,1.8821]
[1585967332241,90.06,6747.95,0.0,-0.8682,0.00027,1.88277]
[1585967337278,90.07,6749.71,0.0,-0.86769,0.00027,1.88825]
[1585967342310,90.08,6750.85,0.0,-0.86736,0.00027,1.89179]
[1585967347343,90.08,6751.34,0.0,-0.86722,0.00027,1.89335]
[1585967352347,90.08,6751.31,0.0,-0.86722,0.00027,1.89333]
[1585967357416,90.09,6750.33,0.0,-0.86748,0.00027,1.89055]
[1585967362448,90.09,6751.08,0.0,-0.86726,0.00027,1.89288]
[1585967367483,90.09,6751.07,0.0,-0.86725,0.00027,1.89293]
[1585967372522,90.1,6750.43,0.0,-0.86743,0.00027,1.89094]
[1585967377556,90.1,6750.51,0.0,-0.86739,0.00027,1.89131]
[1585967382590,90.11,6751.03,0.0,-0.86724,0.00027,1.89294]
[1585967387622,90.11,6750.88,0.0,-0.86727,0.00027,1.89259]
[1585967393674,90.12,6750.36,0.0,-0.8674,0.00027,1.89119]
[1585967398706,90.12,6750.36,0.0,-0.86739,0.00027,1.89131]
[1585967403742,90.12,6750.28,0.0,-0.8674,0.00027,1.8912]
[1585967408774,90.13,6749.92,0.0,-0.86748,0.00027,1.89026]
[1585967413813,90.13,6748.91,0.0,-0.86774,0.00027,1.88748]
[1585967418849,90.14,6748.43,0.0,-0.86784,0.00027,1.88634]
[1585967423884,90.15,6748.21,0.0,-0.86787,0.00027,1.88599]
[1585967430347,90.16,6748.17,0.0,-0.86785,0.00027,1.8862]
[1585967436347,90.18,6748.17,0.0,-0.86783,0.00027,1.88628]
[1585967442009,90.19,6748.04,0.0,-0.86783,0.00027,1.88618]
[1585967447042,90.17,6746.08,0.0,-0.86841,0.00027,1.87999]
[1585967452075,90.14,6745.35,0.0,-0.86869,0.00027,1.87704]
[1585967457109,90.12,6745.09,0.0,-0.86883,0.00027,1.87552]
[1585967463348,90.09,6744.93,0.0,-0.86896,0.00027,1.87425]
[1585967469348,90.06,6744.62,0.0,-0.86911,0.00027,1.8726]
[1585967475347,90.04,6744.69,0.0,-0.86917,0.00027,1.8721]
[1585967481348,90.02,6744.72,0.0,-0.86922,0.00027,1.87153]
[1585967487347,89.99,6744.73,0.0,-0.86928,0.00027,1.87096]
[1585967493347,89.97,6744.5,0.0,-0.86942,0.00027,1.86946]
[1585967499348,89.96,6744.62,0.0,-0.86944,0.00027,1.86929]
[1585967504440,89.94,6744.63,0.0,-0.86948,0.00027,1.86891]
[1585967509473,89.94,6745.7,0.0,-0.86918,0.00027,1.87211]
[1585967514508,89.97,6746.77,0.0,-0.86882,0.00027,1.87603]
[1585967520347,90.0,6748.11,0.0,-0.86839,0.00027,1.88066]
[1585967525590,90.01,6748.74,0.0,-0.86817,0.00027,1.883]
[1585967530624,90.03,6748.58,0.0,-0.86817,0.00027,1.88296]
[1585967535661,90.04,6749.52,0.0,-0.86787,0.00027,1.88614]
[1585967540694,90.05,6749.77,0.0,-0.86777,0.00027,1.88716]
[1585967547347,90.07,6749.8,0.0,-0.86773,0.00027,1.88763]
[1585967552784,90.08,6749.69,0.0,-0.86774,0.00027,1.88734]
[1585967557815,90.09,6748.96,0.0,-0.86791,0.00027,1.88549]
[1585967562846,90.09,6746.3,0.0,-0.86861,0.00027,1.87788]
[1585967567883,90.06,6745.53,0.0,-0.8689,0.00027,1.87478]
[1585967572922,90.04,6745.42,0.0,-0.86899,0.00027,1.87381]
[1585967577954,90.02,6745.65,0.0,-0.86899,0.00027,1.87387]
[1585967582990,90.02,6747.2,0.0,-0.86856,0.00027,1.87856]
[1585967588026,90.04,6748.8,0.0,-0.86808,0.00027,1.88372]
[1585967594065,90.06,6748.92,0.0,-0.868,0.00027,1.88454]
[1585967599102,90.07,6748.9,0.0,-0.86797,0.00027,1.88485]
[1585967604348,90.08,6748.96,0.0,-0.86792,0.00027,1.88536]
[1585967610181,90.1,6748.04,0.0,-0.86812,0.00027,1.88312]
[1585967615214,90.11,6747.21,0.0,-0.86832,0.00027,1.88084]
[1585967620249,90.13,6747.26,0.0,-0.86826,0.00027,1.88144]
[1585967625286,90.14,6746.28,0.0,-0.86848,0.00027,1.87906]
[1585967630320,90.16,6746.2,0.0,-0.86845,0.00027,1.87932]
[1585967635355,90.18,6746.24,0.0,-0.86839,0.00027,1.87991]
[1585967642409,90.2,6746.31,0.0,-0.86831,0.00027,1.88072]
[1585967647440,90.21,6746.5,0.0,-0.86821,0.00027,1.88169]
[1585967652474,90.23,6746.44,0.0,-0.86819,0.00027,1.88189]
[1585967657506,90.24,6746.5,0.0,-0.86814,0.00027,1.88244]
[1585967662541,90.23,6744.55,0.0,-0.8687,0.00027,1.87635]
[1585967667579,90.2,6742.88,0.0,-0.86922,0.00027,1.87078]
[1585967672612,90.18,6743.0,0.0,-0.86926,0.00027,1.87026]
[1585967677650,90.16,6743.54,0.0,-0.86918,0.00027,1.87127]
[1585967682685,90.14,6744.46,0.0,-0.86899,0.00027,1.87332]
[1585967687719,90.12,6745.84,0.0,-0.86869,0.00027,1.8767]
[1585967692755,90.09,6745.91,0.0,-0.86874,0.00027,1.87619]
[1585967697791,90.07,6745.33,0.0,-0.86897,0.00027,1.8738]
[1585967702823,90.05,6744.51,0.0,-0.86925,0.00027,1.87081]
[1585967707860,90.03,6744.81,0.0,-0.86922,0.00027,1.87116]
[1585967712895,90.01,6745.02,0.0,-0.86922,0.00027,1.87127]
[1585967718347,89.99,6745.01,0.0,-0.86928,0.00027,1.87063]
[1585967723973,89.97,6745.14,0.0,-0.8693,0.00027,1.87052]
[1585967729009,89.96,6742.93,0.0,-0.86993,0.00027,1.86363]
[1585967734042,89.95,6743.12,0.0,-0.86992,0.00027,1.86371]
[1585967739078,89.94,6743.05,0.0,-0.86997,0.00027,1.86322]
[1585967745347,89.93,6743.15,0.0,-0.86997,0.00027,1.86323]
[1585967751162,89.92,6743.22,0.0,-0.86997,0.00027,1.86318]
[1585967757348,89.91,6743.27,0.0,-0.86998,0.00027,1.86308]
[1585967763347,89.9,6743.12,0.0,-0.87005,0.00027,1.86239]
[1585967769348,89.9,6742.92,0.0,-0.87013,0.00027,1.86159]
[1585967775347,89.89,6742.87,0.0,-0.87016,0.00027,1.86127]
[1585967781348,89.89,6742.91,0.0,-0.87016,0.00027,1.86122]
[1585967787347,89.88,6742.92,0.0,-0.87017,0.00027,1.8611]
[1585967792445,89.88,6742.47,0.0,-0.87032,0.00027,1.85944]
[1585967797482,89.87,6742.25,0.0,-0.87039,0.00027,1.85872]
[1585967804531,89.87,6742.05,0.0,-0.87044,0.00027,1.8581]
[1585967810572,89.87,6742.04,0.0,-0.87045,0.00027,1.85804]
[1585967815609,89.87,6741.41,0.0,-0.87062,0.00027,1.85619]
[1585967822657,89.88,6740.63,0.0,-0.87081,0.00027,1.85405]
[1585967827693,89.88,6740.7,0.0,-0.87078,0.00027,1.85435]
[1585967832726,89.88,6740.58,0.0,-0.87081,0.00027,1.85408]
[1585967837765,89.89,6740.38,0.0,-0.87085,0.00027,1.85363]
[1585967842801,89.89,6740.05,0.0,-0.87092,0.00027,1.85278]
[1585967848837,89.88,6738.95,0.0,-0.87124,0.00027,1.84926]
[1585967853872,89.85,6739.32,0.0,-0.87126,0.00027,1.84912]
[1585967859347,89.85,6739.34,0.0,-0.87125,0.00027,1.84925]
[1585967864950,89.86,6739.35,0.0,-0.87122,0.00027,1.84952]
[1585967869989,89.87,6739.53,0.0,-0.87114,0.00027,1.85033]
[1585967875023,89.87,6739.08,0.0,-0.87127,0.00027,1.84898]
[1585967880347,89.83,6739.32,0.0,-0.87132,0.00027,1.8485]
[1585967886100,89.81,6738.93,0.0,-0.87147,0.00027,1.84691]
[1585967891139,89.78,6738.86,0.0,-0.87158,0.00027,1.84579]
[1585967896174,89.75,6738.56,0.0,-0.87174,0.00027,1.8441]
[1585967901206,89.73,6737.85,0.0,-0.872,0.00027,1.8413]
[1585967907348,89.69,6738.14,0.0,-0.87202,0.00027,1.84119]
[1585967913347,89.67,6738.06,0.0,-0.87214,0.00027,1.83992]
[1585967919348,89.64,6738.11,0.0,-0.87219,0.00027,1.83936]
[1585967925347,89.62,6738.1,0.0,-0.87227,0.00027,1.83864]
[1585967931348,89.6,6738.52,0.0,-0.87222,0.00027,1.8392]
[1585967937348,89.57,6738.57,0.0,-0.87227,0.00027,1.83868]
[1585967943348,89.55,6738.65,0.0,-0.87232,0.00027,1.83827]
[1585967948538,89.55,6740.29,0.0,-0.87188,0.00027,1.84306]
[1585967952347,89.57,6743.62,0.0,-0.87095,0.00027,1.85325]
[1585967955347,89.57,6745.47,0.0,-0.87045,0.00027,1.85879]
[1585967961348,89.57,6748.03,0.0,-0.86976,0.00027,1.86632]
[1585967966663,89.57,6748.14,0.0,-0.86974,0.00027,1.8665]
[1585967971698,89.58,6747.79,0.0,-0.86981,0.00027,1.86562]
[1585967976732,89.62,6747.63,0.0,-0.86973,0.00027,1.8664]
[1585967981770,89.66,6748.27,0.0,-0.86945,0.00027,1.86939]
[1585967986806,89.7,6748.32,0.0,-0.86933,0.00027,1.87056]
[1585967992842,89.74,6747.01,0.0,-0.86956,0.00027,1.86795]
[1585967997881,89.77,6747.04,0.0,-0.86944,0.00027,1.8691]
[1585968002917,89.81,6747.26,0.0,-0.86928,0.00027,1.87071]
[1585968007949,89.84,6748.02,0.0,-0.86899,0.00027,1.87383]
[1585968012982,89.87,6748.48,0.0,-0.86879,0.00027,1.87597]
[1585968018022,89.89,6751.8,0.0,-0.86783,0.00027,1.88628]
[1585968023052,89.9,6753.39,0.0,-0.86737,0.00027,1.89132]
[1585968028090,89.91,6753.25,0.0,-0.86738,0.00027,1.89113]
[1585968033127,89.91,6753.08,0.0,-0.86742,0.00027,1.89061]
[1585968038163,89.92,6752.51,0.0,-0.86755,0.00027,1.88917]
[1585968043200,89.93,6752.74,0.0,-0.86746,0.00027,1.89013]
[1585968048347,89.94,6752.48,0.0,-0.86751,0.00027,1.8896]
[1585968054347,89.95,6752.21,0.0,-0.86754,0.00027,1.88913]
[1585968060317,89.96,6751.71,0.0,-0.86765,0.00027,1.88798]
[1585968065348,89.97,6750.88,0.0,-0.86783,0.00027,1.88591]
[1585968070385,89.99,6750.78,0.0,-0.86783,0.00027,1.88596]
[1585968075419,90.0,6751.53,0.0,-0.86759,0.00027,1.88847]
[1585968080455,90.01,6751.82,0.0,-0.86748,0.00027,1.88962]
[1585968086495,90.02,6750.23,0.0,-0.86788,0.00027,1.88533]
[1585968091531,90.03,6750.3,0.0,-0.86784,0.00027,1.88563]
[1585968096566,90.04,6750.39,0.0,-0.86778,0.00027,1.88623]
[1585968101606,90.05,6750.3,0.0,-0.86777,0.00027,1.88627]
[1585968106641,90.07,6750.12,0.0,-0.86779,0.00027,1.88604]
[1585968111673,90.08,6749.9,0.0,-0.86782,0.00027,1.88571]
[1585968116707,90.09,6749.51,0.0,-0.86789,0.00027,1.8849]
[1585968121744,90.1,6747.04,0.0,-0.86852,0.00027,1.87803]
[1585968128793,90.13,6746.03,0.0,-0.8687,0.00027,1.87589]
[1585968133827,90.15,6747.15,0.0,-0.86835,0.00027,1.87974]
[1585968138861,90.16,6747.28,0.0,-0.86826,0.00027,1.88058]
[1585968143900,90.18,6746.98,0.0,-0.8683,0.00027,1.88011]
[1585968148935,90.19,6747.23,0.0,-0.86819,0.00027,1.88128]
[1585968153971,90.21,6747.14,0.0,-0.86819,0.00027,1.88116]
[1585968159347,90.22,6745.99,0.0,-0.86846,0.00027,1.87822]
[1585968165047,90.24,6745.39,0.0,-0.86856,0.00027,1.87706]
[1585968170084,90.26,6745.24,0.0,-0.86854,0.00027,1.87714]
[1585968176129,90.28,6745.21,0.0,-0.86849,0.00027,1.87763]
[1585968181162,90.3,6745.65,0.0,-0.86833,0.00027,1.87938]
[1585968186347,90.31,6745.48,0.0,-0.86833,0.00027,1.87929]
[1585968192348,90.33,6745.48,0.0,-0.86829,0.00027,1.87974]
[1585968198347,90.34,6745.6,0.0,-0.86821,0.00027,1.88055]
[1585968204321,90.36,6745.44,0.0,-0.86821,0.00027,1.88049]
[1585968209361,90.37,6745.27,0.0,-0.86822,0.00027,1.88034]
[1585968214394,90.38,6745.25,0.0,-0.86821,0.00027,1.88035]
[1585968219426,90.39,6744.89,0.0,-0.86827,0.00027,1.87967]
[1585968224468,90.4,6745.07,0.0,-0.86818,0.00027,1.88054]
[1585968229506,90.42,6746.08,0.0,-0.86788,0.00027,1.88379]
[1585968234541,90.42,6747.21,0.0,-0.86756,0.00027,1.88726]
[1585968240348,90.42,6748.25,0.0,-0.86728,0.00027,1.89034]
[1585968246348,90.42,6749.18,0.0,-0.86703,0.00027,1.893]
[1585968251657,90.41,6749.96,0.0,-0.86684,0.00027,1.89513]
[1585968256695,90.41,6749.72,0.0,-0.86692,0.00027,1.89425]
[1585968261732,90.4,6749.53,0.0,-0.86698,0.00027,1.89357]
[1585968266763,90.4,6749.38,0.0,-0.86704,0.00027,1.89302]
[1585968271808,90.4,6748.49,0.0,-0.86729,0.00027,1.89014]
[1585968276837,90.4,6746.39,0.0,-0.86785,0.00027,1.8841]
[1585968282347,90.41,6745.79,0.0,-0.86799,0.00027,1.88258]
[1585968287910,90.42,6745.85,0.0,-0.86794,0.00027,1.88304]
[1585968292950,90.43,6747.67,0.0,-0.86744,0.00027,1.88848]
[1585968297983,90.43,6747.71,0.0,-0.86742,0.00027,1.88865]
[1585968303016,90.43,6746.66,0.0,-0.8677,0.00027,1.88568]
[1585968309060,90.44,6746.22,0.0,-0.8678,0.00027,1.88456]
[1585968314093,90.44,6746.12,0.0,-0.8678,0.00027,1.88446]
[1585968319128,90.45,6745.96,0.0,-0.86783,0.00027,1.88415]
[1585968324163,90.46,6745.01,0.0,-0.86807,0.00027,1.88157]
[1585968329196,90.46,6744.03,0.0,-0.8683,0.00027,1.87898]
[1585968334232,90.43,6741.44,0.0,-0.8691,0.00027,1.87032]
[1585968339269,90.41,6740.95,0.0,-0.8693,0.00027,1.86821]
[1585968344303,90.39,6740.82,0.0,-0.86939,0.00027,1.86722]
[1585968349341,90.37,6740.07,0.0,-0.86965,0.00027,1.86448]
[1585968354348,90.32,6739.12,0.0,-0.87005,0.00027,1.8603]
[1585968359411,90.27,6737.9,0.0,-0.87052,0.00027,1.85525]
[1585968362431,90.24,6734.83,0.0,-0.87142,0.00026,1.84549]
[1585968365451,90.22,6732.06,0.0,-0.87221,0.00026,1.83685]
[1585968368473,90.21,6728.4,0.0,-0.87321,0.00026,1.82581]
[1585968373507,90.2,6728.59,0.0,-0.8732,0.00026,1.82598]
[1585968378540,90.18,6728.04,0.0,-0.87338,0.00026,1.82402]
[1585968383578,90.17,6729.02,0.0,-0.87316,0.00026,1.82649]
[1585968388613,90.16,6728.11,0.0,-0.87344,0.00026,1.82346]
[1585968393649,90.15,6728.06,0.0,-0.8735,0.00026,1.82276]
[1585968398679,90.14,6727.81,0.0,-0.87359,0.00026,1.82176]
[1585968404726,90.13,6726.95,0.0,-0.87384,0.00026,1.81899]
[1585968409759,90.12,6727.24,0.0,-0.87378,0.00026,1.81965]
[1585968414796,90.11,6727.6,0.0,-0.87371,0.00026,1.82052]
[1585968419828,90.11,6726.96,0.0,-0.87389,0.00026,1.8185]
[1585968424864,90.11,6726.68,0.0,-0.87397,0.00026,1.8176]
[1585968429899,90.1,6727.65,0.0,-0.87374,0.00026,1.82023]
[1585968434938,90.09,6729.99,0.0,-0.87315,0.00026,1.82678]
[1585968439972,90.08,6730.49,0.0,-0.87306,0.00026,1.8278]
[1585968445007,90.06,6729.26,0.0,-0.87342,0.00026,1.82383]
[1585968450043,90.05,6728.72,0.0,-0.87359,0.00026,1.82201]
[1585968455081,90.05,6729.39,0.0,-0.87345,0.00026,1.82348]
[1585968460112,90.04,6730.11,0.0,-0.87329,0.00026,1.82525]
[1585968465148,90.02,6732.18,0.0,-0.87278,0.00026,1.8309]
[1585968470181,90.01,6731.89,0.0,-0.87291,0.00026,1.82957]
[1585968475216,89.99,6731.29,0.0,-0.87311,0.00026,1.82742]
[1585968480260,89.98,6731.6,0.0,-0.87306,0.00026,1.82794]
[1585968485291,89.97,6731.41,0.0,-0.87315,0.00026,1.82701]
[1585968490325,89.95,6731.26,0.0,-0.87323,0.00026,1.82624]
[1585968495348,89.94,6731.86,0.0,-0.8731,0.00026,1.82766]
[1585968501348,89.93,6732.46,0.0,-0.87298,0.00026,1.82897]
[1585968506436,89.91,6732.73,0.0,-0.87295,0.00026,1.82935]
[1585968512477,89.9,6732.71,0.0,-0.87302,0.00026,1.8286]
[1585968517517,89.89,6732.54,0.0,-0.8731,0.00026,1.82774]
[1585968522547,89.88,6731.45,0.0,-0.87342,0.00026,1.82427]
[1585968527587,89.87,6729.05,0.0,-0.87406,0.00026,1.81717]
[1585968532615,89.87,6728.77,0.0,-0.87413,0.00026,1.81639]
[1585968537652,89.88,6728.47,0.0,-0.8742,0.00026,1.81555]
[1585968542689,89.88,6728.34,0.0,-0.87423,0.00026,1.81524]
[1585968547724,89.88,6727.73,0.0,-0.87438,0.00026,1.81354]
[1585968552761,89.89,6726.58,0.0,-0.87466,0.00026,1.81039]
[1585968557792,89.89,6726.51,0.0,-0.87466,0.00026,1.81043]
[1585968562831,89.9,6726.85,0.0,-0.87455,0.00026,1.8116]
[1585968568874,89.91,6726.67,0.0,-0.87458,0.00026,1.81131]
[1585968573904,89.91,6726.85,0.0,-0.87453,0.00026,1.81174]
[1585968578942,89.92,6727.13,0.0,-0.87444,0.00026,1.81273]
[1585968583975,89.93,6724.84,0.0,-0.87502,0.00026,1.80625]
[1585968589008,89.94,6723.84,0.0,-0.87524,0.00026,1.8037]
[1585968594046,89.96,6722.44,0.0,-0.87556,0.00026,1.80017]
[1585968599078,89.98,6721.23,0.0,-0.87581,0.00026,1.79733]
[1585968604112,90.0,6721.02,0.0,-0.8758,0.00026,1.79733]
[1585968609152,90.02,6721.12,0.0,-0.87571,0.00026,1.79822]
[1585968614184,90.04,6722.0,0.0,-0.87544,0.00026,1.80127]
[1585968619221,90.05,6722.2,0.0,-0.87534,0.00026,1.80228]
[1585968624347,90.07,6722.28,0.0,-0.87528,0.00026,1.80292]
[1585968630298,90.08,6723.45,0.0,-0.87493,0.00026,1.80679]
[1585968635330,90.09,6723.73,0.0,-0.87485,0.00026,1.8076]
[1585968640364,90.1,6723.57,0.0,-0.87486,0.00026,1.80737]
[1585968645404,90.11,6723.19,0.0,-0.87494,0.00026,1.80649]
[1585968650437,90.11,6722.95,0.0,-0.87498,0.00026,1.80604]
[1585968655471,90.12,6723.09,0.0,-0.87492,0.00026,1.80668]
[1585968660507,90.13,6722.89,0.0,-0.87495,0.00026,1.80636]
[1585968665543,90.14,6724.34,0.0,-0.87455,0.00026,1.81071]
[1585968670578,90.14,6724.67,0.0,-0.87446,0.00026,1.81177]
[1585968675347,90.14,6727.74,0.0,-0.87365,0.00026,1.8207]
[1585968680650,90.13,6729.22,0.0,-0.87329,0.00026,1.82472]
[1585968685686,90.12,6729.07,0.0,-0.87337,0.00026,1.82393]
[1585968690721,90.11,6728.31,0.0,-0.87359,0.00026,1.82144]
[1585968695758,90.1,6728.64,0.0,-0.87355,0.00026,1.8219]
[1585968700787,90.09,6728.82,0.0,-0.87353,0.00026,1.82215]
[1585968705824,90.09,6727.78,0.0,-0.87382,0.00026,1.81895]
[1585968710862,90.08,6728.19,0.0,-0.87373,0.00026,1.81998]
[1585968716902,90.07,6728.42,0.0,-0.87369,0.00026,1.8204]
[1585968721938,90.06,6728.73,0.0,-0.87363,0.00026,1.82111]
[1585968726973,90.06,6729.22,0.0,-0.87352,0.00026,1.82231]
[1585968732005,90.05,6728.99,0.0,-0.8736,0.00026,1.82141]
[1585968737040,90.04,6728.59,0.0,-0.87373,0.00026,1.82006]
[1585968742076,90.04,6728.25,0.0,-0.87383,0.00026,1.8189]
[1585968747111,90.04,6726.33,0.0,-0.87434,0.00026,1.81331]
[1585968752148,90.04,6725.93,0.0,-0.87445,0.00026,1.81199]
[1585968758191,90.04,6726.04,0.0,-0.87441,0.00026,1.81243]
[1585968764231,90.05,6726.15,0.0,-0.87437,0.00026,1.81285]
[1585968769265,90.05,6724.29,0.0,-0.87484,0.00026,1.80759]
[1585968774299,90.06,6723.73,0.0,-0.87496,0.00026,1.80623]
[1585968779333,90.07,6723.98,0.0,-0.87487,0.00026,1.8072]
[1585968784371,90.08,6724.72,0.0,-0.87466,0.00026,1.80954]
[1585968789406,90.08,6723.7,0.0,-0.87491,0.00026,1.80678]
[1585968794445,90.09,6722.81,0.0,-0.87511,0.00026,1.80448]
[1585968799477,90.1,6721.82,0.0,-0.87533,0.00026,1.80196]
[1585968804509,90.12,6720.66,0.0,-0.87559,0.00026,1.79906]
[1585968809544,90.13,6721.5,0.0,-0.87533,0.00026,1.80194]
[1585968814581,90.15,6721.38,0.0,-0.87533,0.00026,1.80173]
[1585968819618,90.16,6721.31,0.0,-0.87532,0.00026,1.8019]
[1585968825348,90.17,6723.0,0.0,-0.87484,0.00026,1.80714]
[1585968830690,90.18,6724.14,0.0,-0.87454,0.00026,1.81054]
[1585968835724,90.18,6723.71,0.0,-0.87464,0.00026,1.80937]
[1585968840762,90.19,6720.91,0.0,-0.87534,0.00026,1.80154]
[1585968845798,90.2,6720.3,0.0,-0.87546,0.00026,1.80019]
[1585968850832,90.22,6719.86,0.0,-0.87553,0.00026,1.79935]
[1585968855347,90.23,6716.04,0.0,-0.87647,0.00026,1.78877]
[1585968859895,90.25,6710.62,0.0,-0.8778,0.00026,1.77381]
[1585968860903,90.26,6708.11,0.0,-0.87842,0.00026,1.76684]
[1585968864348,90.27,6704.84,0.0,-0.87922,0.00025,1.75779]
[1585968865941,90.29,6705.02,0.0,-0.87914,0.00025,1.75865]
[1585968870973,90.34,6705.46,0.0,-0.87886,0.00025,1.76163]
[1585968876008,90.4,6703.87,0.0,-0.87913,0.00025,1.7584]
[1585968881044,90.46,6703.33,0.0,-0.8791,0.00025,1.75852]
[1585968886081,90.51,6702.29,0.0,-0.87921,0.00025,1.7572]
[1585968891111,90.53,6698.48,0.0,-0.88011,0.00025,1.74696]
[1585968893124,90.54,6696.83,0.0,-0.8805,0.00025,1.74248]
[1585968898164,90.57,6696.75,0.0,-0.88045,0.00025,1.74301]
[1585968903195,90.62,6699.69,0.0,-0.87957,0.00025,1.75283]
[1585968908236,90.67,6701.24,0.0,-0.87902,0.00025,1.75886]
[1585968913267,90.72,6701.94,0.0,-0.87869,0.00025,1.76236]
[1585968916291,90.75,6705.56,0.0,-0.87769,0.00026,1.77352]
[1585968918302,90.76,6707.0,0.0,-0.87729,0.00026,1.77803]
[1585968923338,90.79,6707.35,0.0,-0.87712,0.00026,1.77985]
[1585968928372,90.82,6705.31,0.0,-0.87755,0.00026,1.77489]
[1585968933347,90.86,6702.67,0.0,-0.87813,0.00025,1.76818]
[1585968939348,90.91,6700.38,0.0,-0.87858,0.00025,1.763]
[1585968942472,90.94,6698.97,0.0,-0.87884,0.00025,1.76002]
[1585968947503,90.99,6700.43,0.0,-0.87834,0.00025,1.76548]
[1585968952544,91.03,6700.34,0.0,-0.87825,0.00025,1.7664]
[1585968957574,91.06,6700.09,0.0,-0.8782,0.00025,1.76679]
[1585968962613,91.1,6700.07,0.0,-0.8781,0.00025,1.76778]
[1585968967642,91.14,6700.25,0.0,-0.87796,0.00025,1.76931]
[1585968972682,91.17,6702.14,0.0,-0.87739,0.00025,1.77558]
[1585968977713,91.19,6703.16,0.0,-0.87706,0.00026,1.77919]
[1585968982748,91.21,6702.93,0.0,-0.87706,0.00026,1.77913]
[1585968987786,91.23,6703.11,0.0,-0.87696,0.00026,1.78022]
[1585968993347,91.25,6703.27,0.0,-0.87688,0.00026,1.78097]
[1585968998865,91.27,6703.72,0.0,-0.87671,0.00026,1.78283]
[1585969005348,91.29,6703.65,0.0,-0.87667,0.00026,1.78315]
[1585969010947,91.3,6703.18,0.0,-0.87675,0.00026,1.7823]
[1585969013967,91.32,6699.97,0.0,-0.87753,0.00025,1.7735]
[1585969019005,91.34,6700.52,0.0,-0.87732,0.00025,1.77575]
[1585969024036,91.36,6700.28,0.0,-0.87732,0.00025,1.77572]
[1585969029071,91.36,6699.01,0.0,-0.87765,0.00025,1.77196]
[1585969034107,91.34,6698.17,0.0,-0.87793,0.00025,1.76899]
[1585969039146,91.32,6698.34,0.0,-0.87794,0.00025,1.76894]
[1585969044176,91.34,6700.34,0.0,-0.87738,0.00025,1.77512]
[1585969050222,91.36,6700.43,0.0,-0.87728,0.00025,1.77615]
[1585969055257,91.38,6700.35,0.0,-0.87725,0.00025,1.77629]
[1585969060290,91.41,6699.75,0.0,-0.87735,0.00025,1.7752]
[1585969065323,91.43,6699.05,0.0,-0.87746,0.00025,1.77386]
[1585969070362,91.45,6699.93,0.0,-0.87718,0.00025,1.77697]
[1585969075394,91.47,6699.91,0.0,-0.87713,0.00025,1.77744]
[1585969080436,91.49,6699.53,0.0,-0.87717,0.00025,1.77687]
[1585969085470,91.51,6698.53,0.0,-0.87737,0.00025,1.77464]
[1585969091509,91.53,6698.13,0.0,-0.8774,0.00025,1.77421]
[1585969096548,91.55,6697.93,0.0,-0.87739,0.00025,1.77424]
[1585969101579,91.57,6697.88,0.0,-0.87735,0.00025,1.7747]
[1585969106615,91.59,6698.39,0.0,-0.87717,0.00025,1.77666]
[1585969111646,91.61,6697.25,0.0,-0.87741,0.00025,1.77382]
[1585969117690,91.63,6697.63,0.0,-0.87725,0.00025,1.77554]
[1585969122724,91.65,6698.05,0.0,-0.87709,0.00025,1.77722]
[1585969127761,91.67,6697.74,0.0,-0.87712,0.00025,1.77681]
[1585969132795,91.68,6697.85,0.0,-0.87705,0.00025,1.77756]
[1585969137833,91.7,6697.34,0.0,-0.87714,0.00025,1.77651]
[1585969142872,91.71,6695.55,0.0,-0.87755,0.00025,1.77193]
[1585969147902,91.74,6694.95,0.0,-0.87764,0.00025,1.77085]
[1585969153942,91.76,6694.65,0.0,-0.87764,0.00025,1.77072]
[1585969158983,91.78,6694.39,0.0,-0.87765,0.00025,1.77055]
[1585969164012,91.8,6693.08,0.0,-0.87792,0.00025,1.76751]
[1585969170055,91.83,6693.18,0.0,-0.87781,0.00025,1.76861]
[1585969175089,91.86,6691.46,0.0,-0.87819,0.00025,1.76419]
[1585969180127,91.88,6691.47,0.0,-0.87812,0.00025,1.76498]
[1585969185161,91.91,6691.34,0.0,-0.87808,0.00025,1.76533]
[1585969190195,91.93,6688.77,0.0,-0.87866,0.00025,1.75876]
[1585969193216,91.95,6687.41,0.0,-0.87894,0.00025,1.7555]
[1585969198253,91.99,6687.65,0.0,-0.87878,0.00025,1.75721]
[1585969203286,92.02,6688.24,0.0,-0.87855,0.00025,1.75976]
[1585969208324,92.04,6689.33,0.0,-0.8782,0.00025,1.76356]
[1585969213358,92.07,6688.98,0.0,-0.87822,0.00025,1.76327]
[1585969218391,92.09,6688.81,0.0,-0.87819,0.00025,1.76349]
[1585969223428,92.11,6691.11,0.0,-0.87755,0.00025,1.77062]
[1585969228460,92.13,6693.13,0.0,-0.87701,0.00025,1.77667]
[1585969233497,92.13,6694.8,0.0,-0.87659,0.00025,1.78127]
[1585969238532,92.13,6696.02,0.0,-0.87627,0.00025,1.78476]
[1585969243564,92.13,6694.01,0.0,-0.87678,0.00025,1.77909]
[1585969249608,92.14,6692.73,0.0,-0.87708,0.00025,1.77569]
[1585969254646,92.15,6692.62,0.0,-0.87708,0.00025,1.77566]
[1585969259679,92.16,6693.73,0.0,-0.87678,0.00025,1.77903]
[1585969264716,92.16,6694.48,0.0,-0.87658,0.00025,1.78126]
[1585969269749,92.16,6695.06,0.0,-0.87643,0.00025,1.78295]
[1585969274786,92.16,6695.15,0.0,-0.8764,0.00025,1.78323]
[1585969279820,92.16,6695.37,0.0,-0.87635,0.00025,1.78387]
[1585969282841,92.16,6698.73,0.0,-0.8755,0.00025,1.79329]
[1585969287875,92.15,6700.21,0.0,-0.87516,0.00026,1.79713]
[1585969292909,92.13,6701.34,0.0,-0.87493,0.00026,1.79962]
[1585969298954,92.11,6702.02,0.0,-0.87482,0.00026,1.80094]
[1585969303986,92.09,6702.39,0.0,-0.87478,0.00026,1.80141]
[1585969309027,92.07,6704.34,0.0,-0.87434,0.00026,1.80633]
[1585969314058,92.04,6705.28,0.0,-0.87417,0.00026,1.80827]
[1585969319098,92.02,6706.2,0.0,-0.87402,0.00026,1.8101]
[1585969325135,91.98,6706.2,0.0,-0.87411,0.00026,1.80916]
[1585969330171,91.96,6706.2,0.0,-0.87419,0.00026,1.8084]
[1585969335206,91.93,6704.68,0.0,-0.87464,0.00026,1.80346]
[1585969340248,91.92,6704.53,0.0,-0.87473,0.00026,1.80251]
[1585969345278,91.9,6704.48,0.0,-0.87479,0.00026,1.80187]
[1585969350316,91.88,6704.49,0.0,-0.87484,0.00026,1.80141]
[1585969355349,91.87,6704.12,0.0,-0.87499,0.00026,1.79969]
[1585969360384,91.85,6704.2,0.0,-0.875,0.00026,1.79954]
[1585969365423,91.84,6704.07,0.0,-0.87508,0.00026,1.7988]
[1585969370455,91.83,6704.11,0.0,-0.8751,0.00026,1.79856]
[1585969375489,91.82,6704.03,0.0,-0.87515,0.00026,1.79799]
[1585969380524,91.81,6703.88,0.0,-0.87523,0.00026,1.79723]
[1585969386348,91.79,6704.05,0.0,-0.87522,0.00026,1.79736]
[1585969391601,91.78,6703.62,0.0,-0.87536,0.00026,1.79585]
[1585969396635,91.78,6703.61,0.0,-0.87538,0.00026,1.79559]
[1585969402679,91.77,6703.51,0.0,-0.87543,0.00026,1.79507]
[1585969407715,91.76,6703.48,0.0,-0.87546,0.00026,1.7948]
[1585969412750,91.75,6704.69,0.0,-0.87518,0.00026,1.79779]
[1585969417786,91.74,6704.64,0.0,-0.87522,0.00026,1.79738]
[1585969422819,91.73,6704.64,0.0,-0.87525,0.00026,1.79711]
[1585969427856,91.72,6705.01,0.0,-0.87518,0.00026,1.79789]
[1585969432888,91.71,6707.71,0.0,-0.87452,0.00026,1.80524]
[1585969437926,91.69,6709.07,0.0,-0.87422,0.00026,1.80859]
[1585969442957,91.67,6709.65,0.0,-0.87414,0.00026,1.80961]
[1585969447993,91.65,6709.54,0.0,-0.87423,0.00026,1.80866]
[1585969454033,91.63,6709.24,0.0,-0.87437,0.00026,1.80715]
[1585969459073,91.6,6709.17,0.0,-0.87445,0.00026,1.80633]
[1585969464107,91.59,6708.22,0.0,-0.87474,0.00026,1.80316]
[1585969469140,91.58,6706.69,0.0,-0.87517,0.00026,1.79846]
[1585969474173,91.57,6705.41,0.0,-0.87553,0.00026,1.79439]
[1585969479213,91.57,6704.02,0.0,-0.87588,0.00026,1.79046]
[1585969484246,91.58,6701.99,0.0,-0.87639,0.00026,1.78478]
[1585969489282,91.58,6702.38,0.0,-0.87626,0.00026,1.78616]
[1585969494348,91.59,6702.74,0.0,-0.87616,0.00026,1.78734]
[1585969499355,91.6,6702.83,0.0,-0.87612,0.00026,1.78773]
[1585969505392,91.6,6702.17,0.0,-0.87627,0.00026,1.78605]
[1585969510430,91.61,6701.57,0.0,-0.8764,0.00026,1.78454]
[1585969515465,91.62,6698.83,0.0,-0.87707,0.00025,1.77705]
[1585969520497,91.64,6697.73,0.0,-0.8773,0.00025,1.77443]
[1585969525535,91.66,6697.29,0.0,-0.87736,0.00025,1.77374]
[1585969530567,91.68,6697.3,0.0,-0.8773,0.00025,1.77431]
[1585969535607,91.69,6697.74,0.0,-0.87715,0.00025,1.77582]
[1585969540638,91.71,6698.16,0.0,-0.877,0.00025,1.77746]
[1585969545672,91.72,6698.4,0.0,-0.8769,0.00025,1.77852]
[1585969550707,91.73,6698.38,0.0,-0.87687,0.00025,1.77883]
[1585969555745,91.75,6697.1,0.0,-0.87716,0.00025,1.77556]
[1585969560780,91.76,6696.32,0.0,-0.87731,0.00025,1.77383]
[1585969565816,91.78,6694.83,0.0,-0.87764,0.00025,1.77015]
[1585969570848,91.8,6694.58,0.0,-0.87764,0.00025,1.77007]
[1585969576893,91.83,6694.49,0.0,-0.87759,0.00025,1.77051]
[1585969581927,91.85,6694.67,0.0,-0.87749,0.00025,1.7716]
[1585969586963,91.87,6694.97,0.0,-0.87736,0.00025,1.77295]
[1585969592005,91.88,6695.03,0.0,-0.87732,0.00025,1.77333]
[1585969597029,91.9,6695.75,0.0,-0.87709,0.00025,1.77582]
[1585969602347,91.91,6696.22,0.0,-0.87693,0.00025,1.77758]
[1585969608110,91.92,6695.53,0.0,-0.87707,0.00025,1.77595]
[1585969614152,91.94,6694.53,0.0,-0.87728,0.00025,1.77357]
[1585969619187,91.96,6694.36,0.0,-0.87728,0.00025,1.77353]
[1585969625226,91.97,6694.24,0.0,-0.87727,0.00025,1.77366]
[1585969632347,91.99,6694.76,0.0,-0.87708,0.00025,1.77573]
[1585969638315,92.01,6694.84,0.0,-0.87702,0.00025,1.77634]
[1585969644347,92.02,6694.81,0.0,-0.87699,0.00025,1.77659]
[1585969649397,92.03,6694.65,0.0,-0.877,0.00025,1.77642]
[1585969656347,92.04,6694.62,0.0,-0.87699,0.00025,1.77646]
[1585969661479,92.05,6694.64,0.0,-0.87696,0.00025,1.77679]
[1585969666512,92.06,6694.11,0.0,-0.87706,0.00025,1.77557]
[1585969671550,92.07,6693.41,0.0,-0.87721,0.00025,1.77391]
[1585969676584,92.08,6691.93,0.0,-0.87755,0.00025,1.77009]
[1585969681619,92.1,6689.71,0.0,-0.87806,0.00025,1.76433]
[1585969686655,92.13,6689.13,0.0,-0.87814,0.00025,1.76336]
[1585969691690,92.14,6690.7,0.0,-0.87769,0.00025,1.76835]
[1585969696728,92.16,6691.47,0.0,-0.87745,0.00025,1.77097]
[1585969703777,92.18,6691.58,0.0,-0.87737,0.00025,1.77181]
[1585969708809,92.19,6693.81,0.0,-0.87678,0.00025,1.7784]
[1585969713842,92.19,6695.62,0.0,-0.87633,0.00025,1.78329]
[1585969718879,92.19,6695.3,0.0,-0.87641,0.00025,1.78239]
[1585969723912,92.19,6693.95,0.0,-0.87675,0.00025,1.77862]
[1585969731348,92.2,6693.74,0.0,-0.87678,0.00025,1.77823]
[1585969737012,92.2,6693.81,0.0,-0.87675,0.00025,1.77858]
[1585969743347,92.21,6693.6,0.0,-0.87678,0.00025,1.77818]
[1585969749095,92.22,6693.79,0.0,-0.87672,0.00025,1.77887]
[1585969754129,92.22,6696.04,0.0,-0.87614,0.00025,1.78531]
[1585969759165,92.21,6699.18,0.0,-0.87536,0.00026,1.794]
[1585969764202,92.2,6700.67,0.0,-0.87502,0.00026,1.79779]
[1585969769235,92.18,6700.94,0.0,-0.87501,0.00026,1.79803]
[1585969774271,92.16,6702.05,0.0,-0.87479,0.00026,1.80042]
[1585969779308,92.14,6703.67,0.0,-0.87444,0.00026,1.80436]
[1585969785348,92.11,6703.78,0.0,-0.87449,0.00026,1.80389]
[1585969790392,92.09,6703.96,0.0,-0.87451,0.00026,1.80376]
[1585969795425,92.06,6703.97,0.0,-0.87457,0.00026,1.80313]
[1585969800461,92.04,6703.67,0.0,-0.87472,0.00026,1.80158]
[1585969805494,92.02,6703.42,0.0,-0.87484,0.00026,1.80033]
[1585969811538,92.0,6702.89,0.0,-0.87503,0.00026,1.79826]
[1585969816571,91.99,6702.54,0.0,-0.87516,0.00026,1.79687]
[1585969823623,91.97,6702.55,0.0,-0.87521,0.00026,1.79638]
[1585969829666,91.95,6704.13,0.0,-0.87485,0.00026,1.80039]
[1585969834696,91.94,6703.9,0.0,-0.87497,0.00026,1.79904]
[1585969839732,91.92,6702.32,0.0,-0.87541,0.00026,1.7942]
[1585969844767,91.92,6701.9,0.0,-0.87553,0.00026,1.79279]
[1585969849804,91.91,6701.96,0.0,-0.87554,0.00026,1.79276]
[1585969854835,91.9,6702.72,0.0,-0.87537,0.00026,1.7947]
[1585969858866,91.89,6705.68,0.0,-0.87463,0.00026,1.80287]
[1585969863898,91.87,6705.58,0.0,-0.87471,0.00026,1.80204]
[1585969868937,91.86,6705.89,0.0,-0.87468,0.00026,1.80245]
[1585969873971,91.84,6705.55,0.0,-0.87481,0.00026,1.80101]
[1585969879006,91.83,6705.15,0.0,-0.87496,0.00026,1.79946]
[1585969884347,91.81,6705.43,0.0,-0.87492,0.00026,1.79991]
[1585969890082,91.8,6705.95,0.0,-0.87483,0.00026,1.80092]
[1585969895118,91.78,6706.07,0.0,-0.87486,0.00026,1.80062]
[1585969900153,91.77,6706.09,0.0,-0.87489,0.00026,1.80029]
[1585969905348,91.76,6706.21,0.0,-0.8749,0.00026,1.80024]
[1585969911230,91.74,6705.84,0.0,-0.87503,0.00026,1.7988]
[1585969917347,91.73,6705.64,0.0,-0.87512,0.00026,1.79788]
[1585969923348,91.72,6704.55,0.0,-0.87543,0.00026,1.79447]
[1585969928349,91.71,6703.42,0.0,-0.87573,0.00026,1.79111]
[1585969933386,91.71,6703.25,0.0,-0.87578,0.00026,1.79058]
[1585969938421,91.71,6703.72,0.0,-0.87566,0.00026,1.79189]
[1585969943454,91.71,6704.7,0.0,-0.87543,0.00026,1.79453]
[1585969948488,91.7,6705.85,0.0,-0.87515,0.00026,1.79761]
[1585969953525,91.69,6705.81,0.0,-0.8752,0.00026,1.79699]
[1585969958561,91.68,6706.51,0.0,-0.87505,0.00026,1.79874]
[1585969963598,91.67,6706.97,0.0,-0.87496,0.00026,1.79975]
[1585969969635,91.66,6707.13,0.0,-0.87496,0.00026,1.79981]
[1585969974672,91.65,6706.92,0.0,-0.87504,0.00026,1.79888]
[1585969979711,91.64,6707.07,0.0,-0.87503,0.00026,1.79902]
[1585969986348,91.68,6707.22,0.0,-0.87488,0.00026,1.80061]
[1585969991793,91.77,6707.1,0.0,-0.87466,0.00026,1.80282]
[1585969996826,91.84,6706.99,0.0,-0.87448,0.00026,1.80452]
[1585970001860,91.9,6707.02,0.0,-0.87428,0.00026,1.80655]
[1585970006898,91.97,6706.98,0.0,-0.87411,0.00026,1.80827]
[1585970013347,92.04,6706.98,0.0,-0.87392,0.00026,1.81008]
[1585970018982,92.11,6706.98,0.0,-0.87372,0.00026,1.81206]
[1585970024017,92.17,6706.97,0.0,-0.87357,0.00026,1.81358]
[1585970030057,92.23,6706.85,0.0,-0.87342,0.00026,1.81498]
[1585970035092,92.28,6707.05,0.0,-0.87323,0.00026,1.81694]
[1585970040348,92.32,6706.88,0.0,-0.87314,0.00026,1.81779]
[1585970046171,92.38,6706.81,0.0,-0.87301,0.00026,1.81909]
[1585970051207,92.42,6706.79,0.0,-0.8729,0.00026,1.82022]
[1585970056242,92.45,6705.73,0.0,-0.87308,0.00026,1.81811]
[1585970061277,92.45,6705.66,0.0,-0.8731,0.00026,1.81791]
[1585970066312,92.49,6705.69,0.0,-0.87297,0.00026,1.81919]
[1585970072355,92.54,6705.85,0.0,-0.87281,0.00026,1.82072]
[1585970077390,92.58,6705.77,0.0,-0.87273,0.00026,1.82154]
[1585970082427,92.6,6705.27,0.0,-0.8728,0.00026,1.82067]
[1585970087460,92.59,6705.23,0.0,-0.87283,0.00026,1.8204]
[1585970093503,92.58,6705.26,0.0,-0.87284,0.00026,1.8203]
[1585970100347,92.58,6705.21,0.0,-0.87287,0.00026,1.81994]
[1585970105589,92.6,6705.57,0.0,-0.87272,0.00026,1.82157]
[1585970110625,92.63,6705.46,0.0,-0.87264,0.00026,1.82228]
[1585970115659,92.67,6705.67,0.0,-0.8725,0.00026,1.82381]
[1585970120694,92.67,6705.16,0.0,-0.87261,0.00026,1.82254]
[1585970125730,92.66,6704.24,0.0,-0.87287,0.00026,1.81969]
[1585970131771,92.66,6703.61,0.0,-0.87307,0.00026,1.81746]
[1585970136808,92.66,6700.95,0.0,-0.87375,0.00026,1.80993]
[1585970141842,92.66,6700.32,0.0,-0.8739,0.00026,1.8083]
[1585970146877,92.67,6698.55,0.0,-0.87432,0.00026,1.80358]
[1585970151908,92.69,6696.79,0.0,-0.87473,0.00025,1.79904]
[1585970156949,92.7,6696.68,0.0,-0.8747,0.00025,1.79922]
[1585970161980,92.72,6696.18,0.0,-0.87479,0.00025,1.79828]
[1585970167018,92.74,6697.13,0.0,-0.8745,0.00026,1.80138]
[1585970172054,92.75,6696.78,0.0,-0.87455,0.00025,1.8008]
[1585970177088,92.77,6695.96,0.0,-0.87472,0.00025,1.7989]
[1585970182123,92.78,6695.45,0.0,-0.8748,0.00025,1.79793]
[1585970187348,92.8,6695.14,0.0,-0.87483,0.00025,1.79754]
[1585970193201,92.82,6695.29,0.0,-0.87475,0.00025,1.79828]
[1585970198237,92.84,6692.3,0.0,-0.87546,0.00025,1.79037]
[1585970203272,92.86,6690.19,0.0,-0.87592,0.00025,1.78517]
[1585970208306,92.89,6690.95,0.0,-0.87565,0.00025,1.78814]
[1585970213339,92.92,6691.22,0.0,-0.87551,0.00025,1.78961]
[1585970218374,92.94,6692.16,0.0,-0.8752,0.00025,1.7929]
[1585970223412,92.96,6694.53,0.0,-0.87455,0.00025,1.8001]
[1585970228446,92.97,6696.8,0.0,-0.87394,0.00026,1.80678]
[1585970233480,92.97,6697.76,0.0,-0.87369,0.00026,1.80955]
[1585970238515,92.97,6697.93,0.0,-0.87365,0.00026,1.81003]
[1585970243551,92.97,6697.41,0.0,-0.87378,0.00026,1.80856]
[1585970248588,92.97,6696.47,0.0,-0.87401,0.00026,1.806]
[1585970254631,92.98,6695.54,0.0,-0.87424,0.00025,1.80333]
[1585970259666,92.99,6694.78,0.0,-0.87442,0.00025,1.80139]
[1585970264700,93.0,6695.31,0.0,-0.87426,0.00025,1.80313]
[1585970271346,93.01,6695.4,0.0,-0.87421,0.00025,1.80366]
[1585970276788,93.01,6697.47,0.0,-0.87367,0.00026,1.80958]
[1585970283348,93.01,6698.4,0.0,-0.87344,0.00026,1.81211]
[1585970288866,93.0,6697.56,0.0,-0.87367,0.00026,1.80964]
[1585970293905,93.01,6695.8,0.0,-0.87411,0.00025,1.80478]
[1585970298937,93.01,6694.62,0.0,-0.87439,0.00025,1.80164]
[1585970303974,93.02,6693.93,0.0,-0.87454,0.00025,1.79996]
[1585970309006,93.04,6692.17,0.0,-0.87495,0.00025,1.79539]
[1585970314041,93.05,6691.78,0.0,-0.87502,0.00025,1.79448]
[1585970319081,93.07,6693.27,0.0,-0.87459,0.00025,1.79913]
[1585970324115,93.08,6694.09,0.0,-0.87436,0.00025,1.80172]
[1585970329152,93.09,6692.67,0.0,-0.87469,0.00025,1.79797]
[1585970334185,93.1,6691.79,0.0,-0.87488,0.00025,1.79586]
[1585970339218,93.11,6691.41,0.0,-0.87494,0.00025,1.79518]
[1585970344253,93.13,6691.14,0.0,-0.87497,0.00025,1.79482]
[1585970349290,93.14,6691.18,0.0,-0.87492,0.00025,1.79533]
[1585970354324,93.16,6691.29,0.0,-0.87485,0.00025,1.79602]
[1585970359359,93.17,6691.27,0.0,-0.87482,0.00025,1.79631]
[1585970364398,93.18,6690.88,0.0,-0.87488,0.00025,1.79556]
[1585970369427,93.19,6690.79,0.0,-0.87487,0.00025,1.79568]
[1585970374463,93.21,6690.39,0.0,-0.87495,0.00025,1.79466]
[1585970379498,93.22,6690.05,0.0,-0.875,0.00025,1.7941]
[1585970384534,93.23,6690.1,0.0,-0.87495,0.00025,1.79462]
[1585970390577,93.25,6690.18,0.0,-0.87489,0.00025,1.79525]
[1585970395611,93.26,6689.77,0.0,-0.87496,0.00025,1.79442]
[1585970400645,93.27,6688.91,0.0,-0.87514,0.00025,1.79238]
[1585970405682,93.29,6689.18,0.0,-0.87503,0.00025,1.79354]
[1585970410716,93.3,6689.19,0.0,-0.87499,0.00025,1.79392]
[1585970415753,93.31,6688.39,0.0,-0.87516,0.00025,1.79207]
[1585970420784,93.33,6686.93,0.0,-0.87548,0.00025,1.78842]
[1585970425823,93.35,6686.6,0.0,-0.87551,0.00025,1.78799]
[1585970430856,93.37,6686.17,0.0,-0.87557,0.00025,1.78732]
[1585970435889,93.39,6686.1,0.0,-0.87555,0.00025,1.78744]
[1585970441936,93.41,6685.97,0.0,-0.87552,0.00025,1.78767]
[1585970446971,93.42,6686.59,0.0,-0.87531,0.00025,1.78991]
[1585970452002,93.44,6687.31,0.0,-0.87509,0.00025,1.79233]
[1585970457037,93.45,6688.89,0.0,-0.87467,0.00025,1.79702]
[1585970462077,93.45,6692.1,0.0,-0.87385,0.00025,1.80608]
[1585970468115,93.44,6692.54,0.0,-0.87375,0.00025,1.80716]
[1585970473152,93.44,6692.02,0.0,-0.87389,0.00025,1.80558]
[1585970478184,93.44,6692.11,0.0,-0.87388,0.00025,1.80572]
[1585970484347,93.43,6691.95,0.0,-0.87394,0.00025,1.80513]
[1585970490271,93.43,6692.13,0.0,-0.8739,0.00025,1.80552]
[1585970496310,93.42,6692.19,0.0,-0.87391,0.00025,1.80537]
[1585970501344,93.42,6692.06,0.0,-0.87395,0.00025,1.80492]
[1585970506384,93.42,6689.17,0.0,-0.87468,0.00025,1.79685]
[1585970511415,93.43,6688.63,0.0,-0.87479,0.00025,1.79556]
[1585970516452,93.44,6688.44,0.0,-0.87482,0.00025,1.79529]
[1585970521487,93.45,6688.97,0.0,-0.87466,0.00025,1.79702]
[1585970526518,93.45,6689.34,0.0,-0.87455,0.00025,1.79821]
[1585970531563,93.46,6689.55,0.0,-0.87448,0.00025,1.79891]
[1585970536590,93.47,6688.84,0.0,-0.87463,0.00025,1.7973]
[1585970541627,93.48,6687.95,0.0,-0.87483,0.00025,1.79502]
[1585970546661,93.49,6687.55,0.0,-0.87491,0.00025,1.79413]
[1585970551696,93.5,6686.8,0.0,-0.87508,0.00025,1.7921]
[1585970556734,93.51,6687.01,0.0,-0.875,0.00025,1.79298]
[1585970561765,93.52,6686.96,0.0,-0.87498,0.00025,1.79312]
[1585970567813,93.53,6686.97,0.0,-0.87495,0.00025,1.79345]
[1585970572846,93.54,6686.79,0.0,-0.87497,0.00025,1.79321]
[1585970577880,93.55,6685.94,0.0,-0.87515,0.00025,1.79114]
[1585970582914,93.56,6685.92,0.0,-0.87513,0.00025,1.79141]
[1585970587946,93.57,6684.4,0.0,-0.87548,0.00025,1.7875]
[1585970589965,93.58,6681.37,0.0,-0.87622,0.00025,1.77923]
[1585970591978,93.59,6678.35,0.0,-0.87695,0.00025,1.77109]
[1585970592984,93.6,6675.25,0.0,-0.8777,0.00025,1.76266]
[1585970597013,93.63,6674.4,0.0,-0.87781,0.00025,1.76127]
[1585970600032,93.66,6677.61,0.0,-0.87694,0.00025,1.77095]
[1585970602049,93.67,6680.83,0.0,-0.8761,0.00025,1.78027]
[1585970606074,93.69,6683.84,0.0,-0.8753,0.00025,1.78911]
[1585970611112,93.7,6680.76,0.0,-0.87606,0.00025,1.78059]
[1585970616347,93.72,6679.59,0.0,-0.87629,0.00025,1.77793]
[1585970622190,93.75,6680.04,0.0,-0.8761,0.00025,1.77997]
[1585970627225,93.77,6682.48,0.0,-0.87543,0.00025,1.78731]
[1585970632260,93.78,6683.08,0.0,-0.87525,0.00025,1.78928]
[1585970637295,93.79,6683.18,0.0,-0.8752,0.00025,1.78981]
[1585970642329,93.8,6683.05,0.0,-0.87521,0.00025,1.78971]
[1585970648371,93.81,6683.21,0.0,-0.87514,0.00025,1.79045]
[1585970653404,93.81,6684.07,0.0,-0.8749,0.00025,1.79304]
[1585970658436,93.82,6685.77,0.0,-0.87446,0.00025,1.79789]
[1585970663480,93.81,6686.89,0.0,-0.87419,0.00025,1.80092]
[1585970668510,93.81,6689.84,0.0,-0.87347,0.00025,1.80892]
[1585970673545,93.79,6690.24,0.0,-0.87343,0.00025,1.80934]
[1585970678584,93.78,6690.33,0.0,-0.87344,0.00025,1.80925]
[1585970683614,93.76,6691.47,0.0,-0.87319,0.00025,1.81201]
[1585970688650,93.75,6691.59,0.0,-0.87321,0.00025,1.81191]
[1585970693682,93.73,6691.59,0.0,-0.87325,0.00025,1.81146]
[1585970698722,93.71,6692.75,0.0,-0.873,0.00025,1.81424]
[1585970703756,93.69,6692.71,0.0,-0.87307,0.00025,1.81359]
[1585970708794,93.68,6691.59,0.0,-0.87339,0.00025,1.81004]
[1585970713831,93.67,6690.75,0.0,-0.87364,0.00025,1.80739]
[1585970718866,93.66,6689.33,0.0,-0.87402,0.00025,1.80319]
[1585970723895,93.66,6687.02,0.0,-0.87461,0.00025,1.79667]
[1585970728931,93.66,6685.1,0.0,-0.87508,0.00025,1.79146]
[1585970733966,93.67,6684.15,0.0,-0.8753,0.00025,1.78886]
[1585970739348,93.69,6683.33,0.0,-0.87547,0.00025,1.78694]
[1585970745045,93.71,6681.96,0.0,-0.87577,0.00025,1.7836]
[1585970750078,93.72,6680.6,0.0,-0.87606,0.00025,1.78034]
[1585970756123,93.75,6677.89,0.0,-0.87665,0.00025,1.77362]
[1585970762166,93.79,6677.89,0.0,-0.87656,0.00025,1.77457]
[1585970766192,93.81,6681.28,0.0,-0.87566,0.00025,1.78452]
[1585970770219,93.81,6683.7,0.0,-0.87503,0.00025,1.79148]
[1585970775255,93.82,6685.03,0.0,-0.87468,0.00025,1.79537]
[1585970780287,93.82,6687.01,0.0,-0.87418,0.00025,1.80085]
[1585970785326,93.81,6687.58,0.0,-0.87405,0.00025,1.80227]
[1585970789356,93.81,6683.85,0.0,-0.875,0.00025,1.79178]
[1585970792376,93.81,6681.95,0.0,-0.87548,0.00025,1.78635]
[1585970797407,93.82,6682.17,0.0,-0.8754,0.00025,1.78727]
[1585970802445,93.84,6681.96,0.0,-0.87542,0.00025,1.78704]
[1585970807477,93.85,6681.86,0.0,-0.87541,0.00025,1.78706]
[1585970812515,93.86,6680.26,0.0,-0.87577,0.00025,1.78299]
[1585970817549,93.88,6680.74,0.0,-0.87561,0.00025,1.78476]
[1585970822583,93.89,6682.06,0.0,-0.87525,0.00025,1.78876]
[1585970827622,93.89,6684.24,0.0,-0.87468,0.00025,1.79501]
[1585970832655,93.9,6684.38,0.0,-0.87464,0.00025,1.79542]
[1585970837694,93.89,6685.0,0.0,-0.87449,0.00025,1.79711]
[1585970842726,93.88,6684.32,0.0,-0.87469,0.00025,1.79496]
[1585970847760,93.84,6684.16,0.0,-0.87485,0.00025,1.79332]
[1585970852797,93.8,6684.11,0.0,-0.87499,0.00025,1.7918]
[1585970857833,93.77,6681.89,0.0,-0.87564,0.00025,1.78465]
[1585970863875,93.78,6680.03,0.0,-0.87607,0.00025,1.77983]
[1585970868909,93.8,6680.88,0.0,-0.8758,0.00025,1.78276]
[1585970872935,93.81,6683.99,0.0,-0.87499,0.00025,1.79173]
[1585970877970,93.81,6685.04,0.0,-0.87472,0.00025,1.79478]
[1585970883007,93.82,6684.18,0.0,-0.87492,0.00025,1.79248]
[1585970888042,93.82,6683.72,0.0,-0.87502,0.00025,1.79135]
[1585970893074,93.83,6683.48,0.0,-0.87506,0.00025,1.79089]
[1585970898110,93.84,6683.59,0.0,-0.87502,0.00025,1.79138]
[1585970903148,93.84,6685.66,0.0,-0.87449,0.00025,1.79725]
[1585970908182,93.84,6688.36,0.0,-0.87381,0.00025,1.80467]
[1585970913347,93.83,6688.84,0.0,-0.87373,0.00025,1.80551]
[1585970919262,93.82,6688.78,0.0,-0.87378,0.00025,1.80501]
[1585970925304,93.8,6690.26,0.0,-0.87344,0.00025,1.80878]
[1585970930335,93.79,6690.68,0.0,-0.87338,0.00025,1.80954]
[1585970935369,93.77,6690.78,0.0,-0.87339,0.00025,1.80945]
[1585970941414,93.76,6691.27,0.0,-0.87331,0.00025,1.81036]
[1585970946446,93.74,6691.41,0.0,-0.87332,0.00025,1.81033]
[1585970952347,93.73,6691.47,0.0,-0.87335,0.00025,1.81003]
[1585970957525,93.71,6691.56,0.0,-0.87337,0.00025,1.8099]
[1585970962560,93.7,6694.95,0.0,-0.87254,0.00026,1.81902]
[1585970967347,93.67,6697.44,0.0,-0.87198,0.00026,1.82528]
[1585970972631,93.64,6696.86,0.0,-0.87223,0.00026,1.82256]
[1585970977666,93.61,6697.56,0.0,-0.87212,0.00026,1.82376]
[1585970982703,93.59,6697.64,0.0,-0.87218,0.00026,1.82319]
[1585970987735,93.56,6696.45,0.0,-0.87256,0.00026,1.81913]
[1585970992771,93.54,6694.97,0.0,-0.87299,0.00026,1.81447]
[1585970997804,93.53,6694.82,0.0,-0.87307,0.00026,1.81364]
[1585971002844,93.51,6694.79,0.0,-0.87312,0.00026,1.81315]
[1585971007876,93.5,6693.55,0.0,-0.87347,0.00025,1.80927]
[1585971012911,93.49,6692.54,0.0,-0.87375,0.00025,1.80625]
[1585971017944,93.49,6690.68,0.0,-0.87423,0.00025,1.80093]
[1585971022981,93.49,6689.71,0.0,-0.87447,0.00025,1.7983]
[1585971028013,93.5,6689.0,0.0,-0.87463,0.00025,1.79646]
[1585971033051,93.5,6688.71,0.0,-0.8747,0.00025,1.79558]
[1585971038086,93.51,6687.48,0.0,-0.87499,0.00025,1.79236]
[1585971043123,93.52,6687.95,0.0,-0.87484,0.00025,1.79401]
[1585971048156,93.53,6687.99,0.0,-0.87481,0.00025,1.79436]
[1585971054198,93.54,6687.56,0.0,-0.87489,0.00025,1.79342]
[1585971059236,93.55,6687.65,0.0,-0.87484,0.00025,1.79393]
[1585971064268,93.55,6690.17,0.0,-0.87419,0.00025,1.80109]
[1585971069303,93.55,6690.36,0.0,-0.87415,0.00025,1.8016]
[1585971074339,93.55,6690.73,0.0,-0.87406,0.00025,1.80259]
[1585971079373,93.55,6690.31,0.0,-0.87417,0.00025,1.80138]
[1585971085418,93.55,6690.17,0.0,-0.87421,0.00025,1.80096]
[1585971090450,93.55,6692.05,0.0,-0.87373,0.00025,1.80616]
[1585971095485,93.54,6692.81,0.0,-0.87358,0.00025,1.80784]
[1585971100522,93.53,6694.18,0.0,-0.87325,0.00026,1.81144]
[1585971106566,93.51,6694.74,0.0,-0.87315,0.00026,1.81257]
[1585971111600,93.5,6696.34,0.0,-0.87278,0.00026,1.81668]
[1585971116638,93.48,6696.98,0.0,-0.87267,0.00026,1.81797]
[1585971121675,93.46,6696.09,0.0,-0.87295,0.00026,1.81497]
[1585971126706,93.45,6695.17,0.0,-0.87322,0.00026,1.81203]
[1585971132347,93.44,6695.06,0.0,-0.87328,0.00026,1.81136]
[1585971137783,93.43,6696.05,0.0,-0.87307,0.00026,1.81381]
[1585971142819,93.42,6696.47,0.0,-0.87299,0.00026,1.81467]
[1585971147851,93.4,6695.6,0.0,-0.87325,0.00026,1.81187]
[1585971152888,93.39,6694.88,0.0,-0.87347,0.00026,1.80934]
[1585971157923,93.39,6694.46,0.0,-0.8736,0.00025,1.80797]
[1585971162959,93.38,6693.76,0.0,-0.87379,0.00025,1.80587]
[1585971167994,93.38,6693.92,0.0,-0.87376,0.00025,1.80624]
[1585971173029,93.37,6695.63,0.0,-0.87334,0.00026,1.81086]
[1585971178065,93.36,6696.7,0.0,-0.8731,0.00026,1.81358]
[1585971183098,93.35,6696.56,0.0,-0.87316,0.00026,1.81287]
[1585971188134,93.34,6696.85,0.0,-0.87312,0.00026,1.81333]
[1585971194176,93.33,6696.69,0.0,-0.8732,0.00026,1.81253]
[1585971199214,93.32,6697.08,0.0,-0.87313,0.00026,1.81333]
[1585971204247,93.3,6697.79,0.0,-0.87298,0.00026,1.81501]
[1585971209281,93.29,6698.31,0.0,-0.87289,0.00026,1.8161]
[1585971214316,93.28,6698.78,0.0,-0.87282,0.00026,1.8168]
[1585971219347,93.26,6699.22,0.0,-0.87275,0.00026,1.81764]
[1585971224382,93.25,6700.57,0.0,-0.87244,0.00026,1.82104]
[1585971229421,93.23,6702.74,0.0,-0.87195,0.00026,1.82653]
[1585971234458,93.2,6704.65,0.0,-0.87153,0.00026,1.83116]
[1585971239492,93.17,6705.65,0.0,-0.87136,0.00026,1.83312]
[1585971244523,93.14,6703.3,0.0,-0.87205,0.00026,1.82568]
[1585971249564,93.12,6702.19,0.0,-0.87239,0.00026,1.82201]
[1585971254595,93.1,6701.22,0.0,-0.87268,0.00026,1.81879]
[1585971260637,93.09,6700.02,0.0,-0.87303,0.00026,1.81505]
[1585971265674,93.08,6698.78,0.0,-0.87337,0.00026,1.81134]
[1585971270708,93.08,6699.18,0.0,-0.87327,0.00026,1.81237]
[1585971275744,93.07,6698.81,0.0,-0.8734,0.00026,1.81095]
[1585971280780,93.07,6699.79,0.0,-0.87316,0.00026,1.81357]
[1585971285812,93.06,6700.12,0.0,-0.87309,0.00026,1.81432]
[1585971290850,93.05,6701.56,0.0,-0.87275,0.00026,1.81809]
[1585971295882,93.04,6701.86,0.0,-0.87271,0.00026,1.81862]
[1585971300919,93.03,6701.75,0.0,-0.87277,0.00026,1.81799]
[1585971305953,93.02,6701.45,0.0,-0.87288,0.00026,1.81685]
[1585971310988,93.01,6701.17,0.0,-0.87297,0.00026,1.8158]
[1585971316024,93.0,6700.25,0.0,-0.87323,0.00026,1.813]
[1585971321059,93.0,6699.75,0.0,-0.87337,0.00026,1.81147]
[1585971326092,92.99,6700.55,0.0,-0.87318,0.00026,1.81362]
[1585971331127,92.99,6700.64,0.0,-0.87318,0.00026,1.81348]
[1585971336161,92.98,6701.74,0.0,-0.87292,0.00026,1.81638]
[1585971341199,92.97,6701.23,0.0,-0.87308,0.00026,1.81469]
[1585971346237,92.97,6701.2,0.0,-0.8731,0.00026,1.81442]
[1585971351270,92.97,6698.76,0.0,-0.87373,0.00026,1.8075]
[1585971356304,92.97,6697.55,0.0,-0.87403,0.00026,1.8042]
[1585971361340,92.98,6697.46,0.0,-0.87403,0.00026,1.80412]
[1585971366347,92.98,6697.47,0.0,-0.87401,0.00026,1.80433]
[1585971371405,92.99,6697.39,0.0,-0.87402,0.00026,1.80426]
[1585971377453,92.99,6697.38,0.0,-0.874,0.00026,1.80441]
[1585971382488,93.0,6697.32,0.0,-0.874,0.00026,1.80439]
[1585971389533,93.01,6697.37,0.0,-0.87397,0.00026,1.80473]
[1585971394566,93.01,6694.64,0.0,-0.87466,0.00025,1.79699]
[1585971400608,93.03,6694.23,0.0,-0.87472,0.00025,1.79629]
[1585971405644,93.04,6693.83,0.0,-0.87478,0.00025,1.79558]
[1585971410683,93.06,6693.58,0.0,-0.8748,0.00025,1.79532]
[1585971415715,93.07,6693.84,0.0,-0.8747,0.00025,1.79641]
[1585971420751,93.09,6692.51,0.0,-0.87499,0.00025,1.79311]
[1585971425789,93.1,6692.6,0.0,-0.87492,0.00025,1.79381]
[1585971430823,93.12,6691.77,0.0,-0.87509,0.00025,1.79197]
[1585971435857,93.14,6691.59,0.0,-0.87509,0.00025,1.79192]
[1585971440893,93.16,6691.51,0.0,-0.87506,0.00025,1.79217]
[1585971445925,93.17,6691.42,0.0,-0.87503,0.00025,1.7924]
[1585971450959,93.18,6695.39,0.0,-0.87399,0.00025,1.80388]
[1585971453984,93.18,6697.5,0.0,-0.87347,0.00026,1.80959]
[1585971459020,93.18,6698.82,0.0,-0.87315,0.00026,1.81315]
[1585971464054,93.17,6699.88,0.0,-0.8729,0.00026,1.81588]
[1585971470094,93.16,6699.64,0.0,-0.873,0.00026,1.81486]
[1585971475130,93.15,6699.25,0.0,-0.87312,0.00026,1.81348]
[1585971480347,93.14,6699.29,0.0,-0.87314,0.00026,1.81338]
[1585971486209,93.13,6699.28,0.0,-0.87316,0.00026,1.8131]
[1585971491242,93.13,6697.82,0.0,-0.87355,0.00026,1.80884]
[1585971496277,93.12,6699.24,0.0,-0.87319,0.00026,1.81278]
[1585971501310,93.12,6700.15,0.0,-0.87298,0.00026,1.81512]
[1585971506348,93.11,6700.11,0.0,-0.87302,0.00026,1.81473]
[1585971513347,93.09,6699.77,0.0,-0.87315,0.00026,1.81321]
[1585971519348,93.09,6699.95,0.0,-0.87313,0.00026,1.8135]
[1585971525348,93.08,6700.04,0.0,-0.87313,0.00026,1.81352]
[1585971530524,93.07,6700.08,0.0,-0.87314,0.00026,1.81344]
[1585971535558,93.06,6699.39,0.0,-0.87334,0.00026,1.8113]
[1585971540592,93.06,6697.54,0.0,-0.87382,0.00026,1.806]
[1585971545627,93.07,6696.46,0.0,-0.87408,0.00026,1.8031]
[1585971550665,93.07,6696.6,0.0,-0.87403,0.00026,1.80361]
[1585971555703,93.08,6696.66,0.0,-0.874,0.00026,1.80392]
[1585971560734,93.08,6698.44,0.0,-0.87354,0.00026,1.80897]
[1585971565770,93.07,6700.31,0.0,-0.87308,0.00026,1.81414]
[1585971570804,93.07,6700.33,0.0,-0.87309,0.00026,1.81397]
[1585971576347,93.06,6699.56,0.0,-0.87332,0.00026,1.81142]
[1585971581879,93.06,6699.42,0.0,-0.87337,0.00026,1.81089]
[1585971586916,93.05,6699.36,0.0,-0.87339,0.00026,1.81061]
[1585971591947,93.05,6698.84,0.0,-0.87353,0.00026,1.8091]
[1585971597346,93.05,6699.09,0.0,-0.87347,0.00026,1.80974]
[1585971603026,93.05,6698.95,0.0,-0.87351,0.00026,1.8093]
[1585971608064,93.04,6699.26,0.0,-0.87344,0.00026,1.81011]
[1585971614101,93.04,6698.49,0.0,-0.87364,0.00026,1.8079]
[1585971619141,93.04,6698.06,0.0,-0.87375,0.00026,1.80672]
[1585971624174,93.04,6699.33,0.0,-0.87342,0.00026,1.81032]
[1585971630219,93.04,6700.3,0.0,-0.87319,0.00026,1.81292]
[1585971635251,93.03,6700.26,0.0,-0.87323,0.00026,1.81243]
[1585971640289,93.03,6700.75,0.0,-0.87311,0.00026,1.81368]
[1585971645320,93.02,6703.71,0.0,-0.87238,0.00026,1.82176]
[1585971650359,93.0,6705.83,0.0,-0.87189,0.00026,1.82724]
[1585971654347,92.98,6709.63,0.0,-0.87096,0.00026,1.83746]
[1585971659423,92.95,6712.22,0.0,-0.87039,0.00026,1.84381]
[1585971664455,92.91,6712.5,0.0,-0.87043,0.00026,1.84348]
[1585971669492,92.87,6710.0,0.0,-0.87118,0.00026,1.83537]
[1585971674529,92.84,6708.86,0.0,-0.87155,0.00026,1.83138]
[1585971679560,92.82,6707.79,0.0,-0.87189,0.00026,1.82774]
[1585971684597,92.81,6705.75,0.0,-0.87246,0.00026,1.82156]
[1585971689636,92.8,6706.45,0.0,-0.87231,0.00026,1.82323]
[1585971694665,92.78,6706.72,0.0,-0.87229,0.00026,1.82336]
[1585971699701,92.77,6706.97,0.0,-0.87227,0.00026,1.82362]
[1585971704737,92.75,6708.98,0.0,-0.8718,0.00026,1.82885]
[1585971709770,92.73,6708.86,0.0,-0.87188,0.00026,1.82799]
[1585971714805,92.72,6707.01,0.0,-0.87241,0.00026,1.82231]
[1585971719842,92.71,6707.64,0.0,-0.87227,0.00026,1.82381]
[1585971725885,92.69,6708.21,0.0,-0.87217,0.00026,1.82496]
[1585971730923,92.67,6710.33,0.0,-0.87167,0.00026,1.83054]
[1585971735959,92.65,6711.79,0.0,-0.87135,0.00026,1.83407]
[1585971740992,92.63,6711.85,0.0,-0.8714,0.00026,1.83357]
[1585971746029,92.61,6711.88,0.0,-0.87146,0.00026,1.83304]
[1585971751061,92.59,6711.68,0.0,-0.87158,0.00026,1.83165]
[1585971756097,92.57,6711.77,0.0,-0.87161,0.00026,1.83136]
[1585971761132,92.55,6712.26,0.0,-0.87154,0.00026,1.83221]
[1585971766170,92.53,6714.8,0.0,-0.87094,0.00026,1.83884]
[1585971771203,92.49,6717.0,0.0,-0.87046,0.00026,1.84423]
[1585971776238,92.46,6717.03,0.0,-0.87054,0.00026,1.84337]
[1585971781274,92.43,6716.76,0.0,-0.8707,0.00026,1.84178]
[1585971786347,92.4,6716.69,0.0,-0.8708,0.00026,1.84078]
[1585971792352,92.37,6716.5,0.0,-0.87094,0.00026,1.83937]
[1585971797386,92.35,6716.56,0.0,-0.87099,0.00026,1.83884]
[1585971802417,92.33,6715.54,0.0,-0.87132,0.00026,1.83529]
[1585971806445,92.31,6711.88,0.0,-0.8723,0.00026,1.82457]
[1585971811483,92.31,6712.11,0.0,-0.87228,0.00026,1.82476]
[1585971816519,92.3,6711.83,0.0,-0.87237,0.00026,1.82378]
[1585971821553,92.3,6712.08,0.0,-0.87232,0.00026,1.82434]
[1585971827592,92.29,6712.39,0.0,-0.87226,0.00026,1.825]
[1585971832626,92.28,6712.34,0.0,-0.87229,0.00026,1.82468]
[1585971839679,92.27,6712.2,0.0,-0.87235,0.00026,1.82406]
[1585971844713,92.27,6712.13,0.0,-0.87238,0.00026,1.82371]
[1585971849744,92.26,6712.64,0.0,-0.87227,0.00026,1.82499]
[1585971854783,92.26,6713.04,0.0,-0.87218,0.00026,1.82595]
[1585971859816,92.25,6713.97,0.0,-0.87197,0.00026,1.82834]
[1585971865860,92.23,6714.03,0.0,-0.87199,0.00026,1.82817]
[1585971870899,92.22,6713.97,0.0,-0.87203,0.00026,1.82768]
[1585971875933,92.21,6713.96,0.0,-0.87207,0.00026,1.82719]
[1585971880966,92.21,6714.7,0.0,-0.8719,0.00026,1.82907]
[1585971887015,92.19,6715.27,0.0,-0.87179,0.00026,1.83035]
[1585971892049,92.18,6714.9,0.0,-0.87192,0.00026,1.829]
[1585971897077,92.17,6714.84,0.0,-0.87196,0.00026,1.82856]
[1585971902113,92.17,6714.98,0.0,-0.87195,0.00026,1.8287]
[1585971907152,92.16,6714.56,0.0,-0.87208,0.00026,1.82725]
[1585971912346,92.15,6714.23,0.0,-0.87219,0.00026,1.82614]
[1585971918225,92.14,6713.9,0.0,-0.87229,0.00026,1.82501]
[1585971923259,92.14,6710.91,0.0,-0.87307,0.00026,1.81645]
[1585971928293,92.15,6708.86,0.0,-0.87357,0.00026,1.81088]
[1585971933327,92.17,6708.28,0.0,-0.8737,0.00026,1.80934]
[1585971938361,92.18,6705.11,0.0,-0.87446,0.00026,1.80087]
[1585971943401,92.21,6705.32,0.0,-0.87435,0.00026,1.80209]
[1585971948436,92.23,6704.79,0.0,-0.87442,0.00026,1.8012]
[1585971954347,92.25,6703.92,0.0,-0.87457,0.00026,1.79945]
[1585971959510,92.27,6706.52,0.0,-0.87385,0.00026,1.80744]
[1585971964547,92.29,6707.5,0.0,-0.87356,0.00026,1.81054]
[1585971969583,92.3,6706.61,0.0,-0.87376,0.00026,1.80834]
[1585971974614,92.31,6706.55,0.0,-0.87374,0.00026,1.80853]
[1585971979649,92.32,6706.24,0.0,-0.87378,0.00026,1.80798]
[1585971984688,92.33,6706.24,0.0,-0.87375,0.00026,1.80832]
[1585971989720,92.34,6706.19,0.0,-0.87373,0.00026,1.8085]
[1585971994757,92.36,6706.12,0.0,-0.87373,0.00026,1.80839]
[1585971999789,92.37,6705.53,0.0,-0.87385,0.00026,1.80702]
[1585972004825,92.38,6705.64,0.0,-0.87378,0.00026,1.80772]
[1585972009863,92.39,6704.52,0.0,-0.87403,0.00026,1.80491]
[1585972014898,92.41,6704.36,0.0,-0.87404,0.00026,1.80485]
[1585972019932,92.42,6704.36,0.0,-0.87399,0.00026,1.80527]
[1585972025975,92.44,6704.48,0.0,-0.87392,0.00026,1.80605]
[1585972031009,92.45,6704.42,0.0,-0.8739,0.00026,1.80623]
[1585972037053,92.46,6704.29,0.0,-0.87389,0.00026,1.80625]
[1585972042085,92.48,6704.25,0.0,-0.87387,0.00026,1.80652]
[1585972047119,92.49,6708.26,0.0,-0.87281,0.00026,1.8181]
[1585972052157,92.48,6709.15,0.0,-0.8726,0.00026,1.82031]
[1585972057193,92.48,6708.89,0.0,-0.87268,0.00026,1.81944]
[1585972062224,92.48,6708.18,0.0,-0.87287,0.00026,1.81736]
[1585972067257,92.47,6707.43,0.0,-0.87307,0.00026,1.8152]
[1585972072298,92.48,6707.09,0.0,-0.87315,0.00026,1.8143]
[1585972077328,92.48,6706.76,0.0,-0.87323,0.00026,1.81344]
[1585972082370,92.48,6707.44,0.0,-0.87305,0.00026,1.81544]
[1585972087406,92.48,6708.58,0.0,-0.87275,0.00026,1.81866]
[1585972092442,92.48,6709.02,0.0,-0.87265,0.00026,1.81982]
[1585972097476,92.47,6710.34,0.0,-0.87233,0.00026,1.8234]
[1585972101346,92.46,6713.32,0.0,-0.87158,0.00026,1.83164]
[1585972106536,92.44,6714.53,0.0,-0.87132,0.00026,1.83453]
[1585972111577,92.43,6713.19,0.0,-0.87174,0.00026,1.82992]
[1585972116607,92.41,6713.2,0.0,-0.87177,0.00026,1.82954]
[1585972121644,92.4,6712.07,0.0,-0.8721,0.00026,1.82598]
[1585972127690,92.39,6711.92,0.0,-0.87217,0.00026,1.82522]
[1585972132721,92.38,6711.29,0.0,-0.87236,0.00026,1.82316]
[1585972137756,92.37,6711.34,0.0,-0.87237,0.00026,1.82313]
[1585972142794,92.37,6711.41,0.0,-0.87237,0.00026,1.82315]
[1585972147825,92.36,6712.67,0.0,-0.87206,0.00026,1.82653]
[1585972152869,92.35,6712.84,0.0,-0.87205,0.00026,1.82671]
[1585972157896,92.34,6712.96,0.0,-0.87205,0.00026,1.82677]
[1585972162929,92.33,6713.1,0.0,-0.87204,0.00026,1.8269]
[1585972167969,92.32,6712.57,0.0,-0.8722,0.00026,1.82518]
[1585972173003,92.31,6712.29,0.0,-0.87231,0.00026,1.82391]
[1585972178039,92.31,6712.23,0.0,-0.87234,0.00026,1.82358]
[1585972183075,92.3,6711.42,0.0,-0.87256,0.00026,1.82112]
[1585972188108,92.3,6710.91,0.0,-0.8727,0.00026,1.81961]
[1585972193140,92.3,6710.95,0.0,-0.87269,0.00026,1.81971]
[1585972198177,92.3,6711.34,0.0,-0.8726,0.00026,1.82078]
[1585972203213,92.29,6711.99,0.0,-0.87244,0.00026,1.82252]
[1585972208250,92.29,6712.34,0.0,-0.87236,0.00026,1.82337]
[1585972215347,92.28,6712.36,0.0,-0.87238,0.00026,1.82321]
[1585972221340,92.27,6713.41,0.0,-0.87212,0.00026,1.82602]
[1585972227347,92.26,6714.27,0.0,-0.87193,0.00026,1.82818]
[1585972233347,92.25,6714.39,0.0,-0.87195,0.00026,1.82794]
[1585972238459,92.24,6713.69,0.0,-0.87216,0.00026,1.82568]
[1585972243492,92.24,6712.43,0.0,-0.8725,0.00026,1.82194]
[1585972248529,92.24,6712.06,0.0,-0.8726,0.00026,1.82086]
[1585972253564,92.23,6712.77,0.0,-0.87242,0.00026,1.82282]
[1585972259609,92.23,6713.25,0.0,-0.87231,0.00026,1.82404]
[1585972264637,92.22,6712.83,0.0,-0.87243,0.00026,1.82272]
[1585972269675,92.22,6712.41,0.0,-0.87255,0.00026,1.82147]
[1585972275347,92.22,6712.42,0.0,-0.87255,0.00026,1.82144]
[1585972281348,92.22,6712.33,0.0,-0.87258,0.00026,1.82113]
[1585972286795,92.22,6710.87,0.0,-0.87296,0.00026,1.81694]
[1585972289816,92.22,6708.44,0.0,-0.87358,0.00026,1.81012]
[1585972294846,92.23,6707.85,0.0,-0.87371,0.00026,1.80854]
[1585972299883,92.25,6707.25,0.0,-0.87383,0.00026,1.80722]
[1585972304919,92.26,6707.13,0.0,-0.87382,0.00026,1.80727]
[1585972310963,92.28,6707.49,0.0,-0.87368,0.00026,1.80873]
[1585972315999,92.29,6707.48,0.0,-0.87365,0.00026,1.80904]
[1585972321031,92.3,6706.16,0.0,-0.87395,0.00026,1.80565]
[1585972326068,92.31,6705.81,0.0,-0.874,0.00026,1.80505]
[1585972331106,92.33,6705.62,0.0,-0.87401,0.00026,1.80495]
[1585972336142,92.34,6705.51,0.0,-0.87399,0.00026,1.80509]
[1585972341348,92.36,6705.5,0.0,-0.87395,0.00026,1.80547]
[1585972347212,92.38,6706.86,0.0,-0.87356,0.00026,1.80981]
[1585972352248,92.38,6707.67,0.0,-0.87334,0.00026,1.81206]
[1585972357284,92.39,6708.07,0.0,-0.87322,0.00026,1.81336]
[1585972362316,92.39,6708.02,0.0,-0.87322,0.00026,1.81334]
[1585972367359,92.4,6707.14,0.0,-0.87343,0.00026,1.811]
[1585972372388,92.41,6707.11,0.0,-0.87342,0.00026,1.8111]
[1585972377422,92.41,6706.56,0.0,-0.87354,0.00026,1.80979]
[1585972382463,92.42,6706.61,0.0,-0.8735,0.00026,1.81017]
[1585972389348,92.43,6706.75,0.0,-0.87344,0.00026,1.81081]
[1585972394547,92.44,6706.75,0.0,-0.87342,0.00026,1.81103]
[1585972399580,92.45,6706.93,0.0,-0.87336,0.00026,1.81171]
[1585972404610,92.45,6708.45,0.0,-0.87295,0.00026,1.81618]
[1585972409648,92.45,6710.97,0.0,-0.87231,0.00026,1.82324]
[1585972414683,92.44,6712.12,0.0,-0.87205,0.00026,1.82599]
[1585972419720,92.43,6712.28,0.0,-0.87204,0.00026,1.82613]
[1585972424752,92.42,6710.94,0.0,-0.87242,0.00026,1.82206]
[1585972431346,92.41,6710.8,0.0,-0.87247,0.00026,1.82144]
[1585972436844,92.4,6711.4,0.0,-0.87234,0.00026,1.82296]
[1585972441878,92.4,6711.81,0.0,-0.87225,0.00026,1.82392]
[1585972446916,92.39,6712.25,0.0,-0.87216,0.00026,1.82496]
[1585972452347,92.38,6711.89,0.0,-0.87228,0.00026,1.8237]
[1585972458348,92.37,6711.13,0.0,-0.8725,0.00026,1.8213]
[1585972464347,92.37,6710.73,0.0,-0.87261,0.00026,1.82004]
[1585972470347,92.36,6710.93,0.0,-0.87257,0.00026,1.82055]
[1585972476112,92.36,6711.13,0.0,-0.87254,0.00026,1.82078]
[1585972481149,92.36,6711.83,0.0,-0.87237,0.00026,1.82262]
[1585972487192,92.35,6711.99,0.0,-0.87235,0.00026,1.8229]
[1585972492225,92.34,6711.9,0.0,-0.87239,0.00026,1.82247]
[1585972497348,92.34,6711.75,0.0,-0.87244,0.00026,1.82189]
[1585972503299,92.33,6711.56,0.0,-0.87251,0.00026,1.82121]
[1585972508337,92.33,6711.62,0.0,-0.8725,0.00026,1.82129]
[1585972513375,92.33,6712.14,0.0,-0.87238,0.00026,1.82265]
[1585972518405,92.32,6712.37,0.0,-0.87233,0.00026,1.82317]
[1585972523440,92.32,6712.56,0.0,-0.8723,0.00026,1.82353]
[1585972530348,92.31,6711.47,0.0,-0.8726,0.00026,1.82029]
[1585972535523,92.31,6710.92,0.0,-0.87276,0.00026,1.8184]
[1585972540565,92.31,6711.21,0.0,-0.87269,0.00026,1.81921]
[1585972545599,92.31,6711.49,0.0,-0.87262,0.00026,1.81998]
[1585972551348,92.3,6711.48,0.0,-0.87263,0.00026,1.81989]
[1585972556674,92.3,6711.89,0.0,-0.87253,0.00026,1.821]
[1585972561712,92.3,6711.86,0.0,-0.87254,0.00026,1.82083]
[1585972568759,92.3,6712.11,0.0,-0.87249,0.00026,1.82142]
[1585972574803,92.29,6712.13,0.0,-0.87249,0.00026,1.82138]
[1585972580843,92.29,6711.7,0.0,-0.87261,0.00026,1.82008]
[1585972585901,92.29,6711.57,0.0,-0.87265,0.00026,1.81967]
[1585972590921,92.29,6711.6,0.0,-0.87264,0.00026,1.81975]
[1585972596347,92.29,6711.32,0.0,-0.87273,0.00026,1.81867]
[1585972602347,92.29,6711.38,0.0,-0.87272,0.00026,1.81887]
[1585972608033,92.29,6711.39,0.0,-0.87272,0.00026,1.81887]
[1585972613074,92.29,6711.33,0.0,-0.87273,0.00026,1.81871]
[1585972618105,92.29,6711.21,0.0,-0.87276,0.00026,1.81839]
[1585972623138,92.29,6711.04,0.0,-0.8728,0.00026,1.81792]
[1585972628174,92.29,6707.86,0.0,-0.87361,0.00026,1.80903]
[1585972634218,92.31,6706.69,0.0,-0.87386,0.00026,1.80617]
[1585972639252,92.32,6706.39,0.0,-0.8739,0.00026,1.80571]
[1585972644286,92.34,6706.59,0.0,-0.87381,0.00026,1.8067]
[1585972649322,92.35,6706.69,0.0,-0.87375,0.00026,1.80734]
[1585972655362,92.36,6706.61,0.0,-0.87374,0.00026,1.80727]
[1585972660396,92.38,6706.95,0.0,-0.87362,0.00026,1.80856]
[1585972665437,92.38,6707.66,0.0,-0.87341,0.00026,1.81082]
[1585972671348,92.39,6707.68,0.0,-0.87339,0.00026,1.81111]
[1585972676511,92.4,6708.9,0.0,-0.87306,0.00026,1.81473]
[1585972681546,92.4,6709.27,0.0,-0.87295,0.00026,1.81588]
[1585972686582,92.4,6708.98,0.0,-0.87302,0.00026,1.8151]
[1585972692347,92.41,6707.97,0.0,-0.87327,0.00026,1.81238]
[1585972697657,92.41,6707.42,0.0,-0.8734,0.00026,1.81094]
[1585972702692,92.42,6707.22,0.0,-0.87343,0.00026,1.81059]
[1585972707727,92.43,6707.83,0.0,-0.87325,0.00026,1.81248]
[1585972713348,92.43,6707.96,0.0,-0.87322,0.00026,1.81276]
[1585972718804,92.44,6707.78,0.0,-0.87325,0.00026,1.8124]
[1585972723840,92.44,6705.97,0.0,-0.8737,0.00026,1.80744]
[1585972729882,92.46,6705.63,0.0,-0.87374,0.00026,1.80691]
[1585972734918,92.47,6705.05,0.0,-0.87386,0.00026,1.80558]
[1585972739950,92.48,6705.26,0.0,-0.87377,0.00026,1.8065]
[1585972745996,92.49,6705.25,0.0,-0.87374,0.00026,1.80684]
[1585972751031,92.5,6705.65,0.0,-0.87361,0.00026,1.80825]
[1585972756065,92.51,6706.05,0.0,-0.87348,0.00026,1.8096]
[1585972761097,92.52,6705.59,0.0,-0.87358,0.00026,1.80848]
[1585972766133,92.53,6705.31,0.0,-0.87363,0.00026,1.80791]
[1585972771170,92.53,6705.27,0.0,-0.87363,0.00026,1.80779]
[1585972776204,92.54,6705.38,0.0,-0.87358,0.00026,1.8083]
[1585972781239,92.55,6705.02,0.0,-0.87365,0.00026,1.80752]
[1585972787285,92.56,6705.17,0.0,-0.87359,0.00026,1.80821]
[1585972792317,92.57,6705.03,0.0,-0.8736,0.00026,1.80803]
[1585972797352,92.58,6704.97,0.0,-0.8736,0.00026,1.80807]
[1585972802385,92.58,6704.86,0.0,-0.8736,0.00026,1.80797]
[1585972807422,92.59,6704.14,0.0,-0.87377,0.00026,1.80615]
[1585972812454,92.6,6701.49,0.0,-0.87441,0.00026,1.79898]
[1585972816486,92.62,6698.09,0.0,-0.87524,0.00025,1.7898]
[1585972820512,92.64,6695.95,0.0,-0.87572,0.00025,1.78441]
[1585972825545,92.67,6694.93,0.0,-0.87589,0.00025,1.78247]
[1585972830584,92.71,6695.1,0.0,-0.87575,0.00025,1.78393]
[1585972835617,92.74,6694.69,0.0,-0.87577,0.00025,1.78347]
[1585972840656,92.77,6695.34,0.0,-0.87552,0.00025,1.78619]
[1585972845683,92.8,6696.98,0.0,-0.87502,0.00025,1.79157]
[1585972850720,92.82,6697.76,0.0,-0.87477,0.00026,1.79435]
[1585972856764,92.84,6697.14,0.0,-0.87486,0.00025,1.79329]
[1585972861798,92.86,6696.31,0.0,-0.87501,0.00025,1.79152]
[1585972867840,92.89,6696.2,0.0,-0.87497,0.00025,1.79191]
[1585972872876,92.91,6696.14,0.0,-0.87493,0.00025,1.79232]
[1585972877909,92.93,6695.82,0.0,-0.87495,0.00025,1.79198]
[1585972882949,92.95,6695.59,0.0,-0.87496,0.00025,1.79188]
[1585972887977,92.97,6695.28,0.0,-0.87498,0.00025,1.79158]
[1585972893017,92.99,6694.88,0.0,-0.87504,0.00025,1.79078]
[1585972898048,93.01,6694.87,0.0,-0.87498,0.00025,1.79131]
[1585972904093,93.03,6694.84,0.0,-0.87493,0.00025,1.79186]
[1585972909129,93.05,6696.39,0.0,-0.87448,0.00025,1.79675]
[1585972914165,93.06,6697.89,0.0,-0.87407,0.00026,1.80123]
[1585972919199,93.06,6699.27,0.0,-0.87371,0.00026,1.80523]
[1585972924233,93.07,6696.71,0.0,-0.87435,0.00026,1.79814]
[1585972929267,93.08,6697.52,0.0,-0.87411,0.00026,1.80073]
[1585972935310,93.09,6697.82,0.0,-0.87401,0.00026,1.80182]
[1585972940347,93.09,6697.85,0.0,-0.87399,0.00026,1.80204]
[1585972947347,93.1,6697.86,0.0,-0.87396,0.00026,1.8023]
[1585972952427,93.11,6697.83,0.0,-0.87397,0.00026,1.80212]
[1585972957463,93.11,6698.75,0.0,-0.87372,0.00026,1.80482]
[1585972963510,93.11,6699.21,0.0,-0.87361,0.00026,1.80613]
[1585972968542,93.11,6698.48,0.0,-0.87379,0.00026,1.80412]
[1585972973576,93.12,6698.1,0.0,-0.87388,0.00026,1.80313]
[1585972978610,93.12,6697.87,0.0,-0.87392,0.00026,1.80259]
[1585972984653,93.12,6697.98,0.0,-0.87388,0.00026,1.80305]
[1585972989688,93.13,6698.33,0.0,-0.87378,0.00026,1.80413]
[1585972995347,93.13,6698.5,0.0,-0.87373,0.00026,1.80466]
[1585973000764,93.13,6698.48,0.0,-0.87373,0.00026,1.80467]
[1585973007347,93.13,6698.57,0.0,-0.8737,0.00026,1.80498]
[1585973013347,93.14,6698.57,0.0,-0.87371,0.00026,1.80477]
[1585973018892,93.14,6698.35,0.0,-0.87376,0.00026,1.80421]
[1585973023931,93.14,6698.35,0.0,-0.87376,0.00026,1.80426]
[1585973028962,93.14,6698.4,0.0,-0.87374,0.00026,1.80446]
[1585973033995,93.14,6698.56,0.0,-0.8737,0.00026,1.80495]
[1585973040348,93.15,6698.37,0.0,-0.87374,0.00026,1.80448]
[1585973046083,93.15,6698.3,0.0,-0.87375,0.00026,1.80434]
[1585973051115,93.15,6698.3,0.0,-0.87375,0.00026,1.80439]
[1585973056152,93.15,6697.74,0.0,-0.87388,0.00026,1.80286]
[1585973061186,93.16,6695.48,0.0,-0.87444,0.00025,1.79669]
[1585973066223,93.17,6695.19,0.0,-0.87448,0.00025,1.79618]
[1585973073273,93.18,6695.12,0.0,-0.87447,0.00025,1.79617]
[1585973079313,93.2,6695.12,0.0,-0.87443,0.00025,1.79658]
[1585973084344,93.21,6695.05,0.0,-0.87442,0.00025,1.79667]
[1585973090390,93.22,6694.91,0.0,-0.87443,0.00025,1.79659]
[1585973095424,93.23,6695.01,0.0,-0.87437,0.00025,1.79714]
[1585973103347,93.24,6694.99,0.0,-0.87434,0.00025,1.79746]
[1585973109346,93.25,6694.98,0.0,-0.87432,0.00025,1.7977]
[1585973115348,93.26,6694.99,0.0,-0.87429,0.00025,1.79797]
[1585973121346,93.27,6694.75,0.0,-0.87432,0.00025,1.79757]
[1585973126641,93.28,6694.69,0.0,-0.87432,0.00025,1.79761]
[1585973133347,93.29,6694.27,0.0,-0.87441,0.00025,1.7965]
[1585973139348,93.3,6693.93,0.0,-0.87446,0.00025,1.79584]
[1585973144769,93.31,6694.04,0.0,-0.87441,0.00025,1.79639]
[1585973149805,93.31,6695.65,0.0,-0.87399,0.00025,1.80105]
[1585973156853,93.32,6695.89,0.0,-0.87392,0.00026,1.80183]
[1585973161888,93.32,6696.17,0.0,-0.87384,0.00026,1.80266]
[1585973166923,93.32,6696.0,0.0,-0.87388,0.00026,1.80223]
[1585973171957,93.32,6696.19,0.0,-0.87383,0.00026,1.80279]
[1585973176992,93.32,6696.61,0.0,-0.87372,0.00026,1.80398]
[1585973183035,93.32,6696.79,0.0,-0.87368,0.00026,1.80444]
[1585973188072,93.32,6696.98,0.0,-0.87364,0.00026,1.8049]
[1585973193105,93.32,6697.38,0.0,-0.87355,0.00026,1.80573]
[1585973198140,93.31,6697.29,0.0,-0.87359,0.00026,1.80541]
[1585973204180,93.31,6697.31,0.0,-0.87359,0.00026,1.80539]
[1585973210227,93.31,6697.1,0.0,-0.87365,0.00026,1.80473]
[1585973215259,93.31,6697.01,0.0,-0.87367,0.00026,1.80445]
[1585973220348,93.31,6697.05,0.0,-0.87367,0.00026,1.80452]
[1585973226346,93.3,6697.12,0.0,-0.87365,0.00026,1.80468]
[1585973232347,93.3,6697.23,0.0,-0.87363,0.00026,1.80494]
[1585973238348,93.3,6697.38,0.0,-0.8736,0.00026,1.8053]
[1585973244347,93.3,6697.38,0.0,-0.87361,0.00026,1.80523]
[1585973250347,93.3,6697.38,0.0,-0.87361,0.00026,1.80516]
[1585973255541,93.29,6697.37,0.0,-0.87363,0.00026,1.80485]
[1585973262347,93.29,6697.35,0.0,-0.87364,0.00026,1.80475]
[1585973268347,93.29,6697.35,0.0,-0.87365,0.00026,1.80471]
[1585973274348,93.29,6697.35,0.0,-0.87365,0.00026,1.80467]
[1585973280346,93.29,6697.35,0.0,-0.87365,0.00026,1.80464]
[1585973289347,93.29,6697.35,0.0,-0.87366,0.00026,1.80459]
[1585973294814,93.29,6697.35,0.0,-0.87366,0.00026,1.80456]
[1585973301348,93.28,6697.33,0.0,-0.87367,0.00026,1.80448]
[1585973307347,93.29,6695.85,0.0,-0.87405,0.00026,1.80034]
[1585973312942,93.29,6696.04,0.0,-0.874,0.00026,1.80074]
[1585973317976,93.29,6697.87,0.0,-0.87353,0.00026,1.80587]
[1585973323011,93.29,6697.98,0.0,-0.87351,0.00026,1.8061]
[1585973328046,93.28,6697.84,0.0,-0.87356,0.00026,1.80562]
[1585973333080,93.28,6697.8,0.0,-0.87357,0.00026,1.80545]
[1585973338118,93.28,6697.81,0.0,-0.87358,0.00026,1.80543]
[1585973343348,93.28,6697.8,0.0,-0.87359,0.00026,1.80534]
[1585973349348,93.28,6697.22,0.0,-0.87374,0.00026,1.80366]
[1585973355237,93.28,6696.85,0.0,-0.87383,0.00026,1.80263]
[1585973360270,93.28,6696.7,0.0,-0.87386,0.00026,1.80228]
[1585973365304,93.28,6697.01,0.0,-0.87378,0.00026,1.80318]
[1585973370339,93.28,6699.97,0.0,-0.87303,0.00026,1.81142]
[1585973375373,93.27,6701.26,0.0,-0.87274,0.00026,1.81454]
[1585973380407,93.25,6702.15,0.0,-0.87255,0.00026,1.81667]
[1585973385448,93.24,6702.26,0.0,-0.87256,0.00026,1.81659]
[1585973390481,93.23,6702.32,0.0,-0.87259,0.00026,1.81637]
[1585973396524,93.21,6702.31,0.0,-0.87264,0.00026,1.81587]
[1585973403347,93.19,6702.04,0.0,-0.87275,0.00026,1.81465]
[1585973409347,93.18,6702.15,0.0,-0.87276,0.00026,1.81461]
[1585973414649,93.17,6703.28,0.0,-0.87251,0.00026,1.81738]
[1585973419686,93.15,6703.92,0.0,-0.87239,0.00026,1.81876]
[1585973424719,93.14,6703.88,0.0,-0.87244,0.00026,1.81825]
[1585973429754,93.12,6703.92,0.0,-0.87247,0.00026,1.81798]
[1585973434790,93.11,6703.98,0.0,-0.87251,0.00026,1.81751]
[1585973439823,93.1,6704.88,0.0,-0.87231,0.00026,1.81969]
[1585973444861,93.08,6706.11,0.0,-0.87205,0.00026,1.82267]
[1585973449891,93.06,6706.2,0.0,-0.87207,0.00026,1.8224]
[1585973454930,93.04,6707.06,0.0,-0.8719,0.00026,1.82431]
[1585973459965,93.02,6707.36,0.0,-0.87188,0.00026,1.82461]
[1585973465001,93.0,6707.89,0.0,-0.8718,0.00026,1.82556]
[1585973470035,92.98,6707.96,0.0,-0.87184,0.00026,1.82517]
[1585973475348,92.96,6707.66,0.0,-0.87197,0.00026,1.82382]
[1585973481115,92.94,6707.82,0.0,-0.87199,0.00026,1.82367]
[1585973487347,92.92,6707.73,0.0,-0.87207,0.00026,1.82286]
[1585973493348,92.9,6707.87,0.0,-0.8721,0.00026,1.82248]
[1585973499347,92.88,6707.91,0.0,-0.87214,0.00026,1.82207]
[1585973505347,92.87,6707.99,0.0,-0.87217,0.00026,1.82183]
[1585973511348,92.85,6708.05,0.0,-0.8722,0.00026,1.82154]
[1585973517348,92.83,6708.07,0.0,-0.87224,0.00026,1.82116]
[1585973522400,92.82,6708.1,0.0,-0.87227,0.00026,1.82089]
[1585973527436,92.81,6708.26,0.0,-0.87226,0.00026,1.82103]
[1585973535347,92.79,6708.59,0.0,-0.87223,0.00026,1.82141]
[1585973540527,92.78,6708.7,0.0,-0.87224,0.00026,1.82139]
[1585973545562,92.77,6708.83,0.0,-0.87224,0.00026,1.82141]
[1585973550596,92.76,6708.75,0.0,-0.87229,0.00026,1.82087]
[1585973556347,92.74,6708.7,0.0,-0.87235,0.00026,1.82015]
[1585973562347,92.73,6708.7,0.0,-0.87238,0.00026,1.81981]
[1585973568347,92.72,6708.72,0.0,-0.87241,0.00026,1.81956]
[1585973574347,92.71,6708.7,0.0,-0.87244,0.00026,1.81921]
[1585973580348,92.7,6709.24,0.0,-0.87233,0.00026,1.82045]
[1585973585852,92.69,6708.37,0.0,-0.87259,0.00026,1.81772]
[1585973591894,92.68,6707.87,0.0,-0.87273,0.00026,1.81612]
[1585973596923,92.68,6707.84,0.0,-0.87275,0.00026,1.81594]
[1585973604347,92.67,6708.03,0.0,-0.87272,0.00026,1.81631]
[1585973610347,92.67,6708.03,0.0,-0.87273,0.00026,1.81615]
[1585973616063,92.67,6708.01,0.0,-0.87277,0.00026,1.81574]
[1585973621095,92.66,6708.28,0.0,-0.87271,0.00026,1.8164]
[1585973626136,92.66,6708.58,0.0,-0.87264,0.00026,1.81712]
[1585973631167,92.65,6708.46,0.0,-0.87269,0.00026,1.81664]
[1585973636201,92.65,6708.54,0.0,-0.87268,0.00026,1.81675]
[1585973641238,92.64,6708.86,0.0,-0.87261,0.00026,1.81753]
[1585973646347,92.64,6708.84,0.0,-0.87263,0.00026,1.81734]
[1585973652347,92.63,6708.91,0.0,-0.87263,0.00026,1.81735]
[1585973658347,92.63,6708.91,0.0,-0.87264,0.00026,1.8172]
[1585973664347,92.62,6708.91,0.0,-0.87266,0.00026,1.81705]
[1585973669433,92.62,6708.9,0.0,-0.87267,0.00026,1.81692]
[1585973675476,92.61,6709.92,0.0,-0.87244,0.00026,1.81936]
[1585973680509,92.6,6710.0,0.0,-0.87244,0.00026,1.8194]
[1585973685541,92.6,6710.19,0.0,-0.87241,0.00026,1.81975]
[1585973690578,92.59,6711.88,0.0,-0.87199,0.00026,1.82435]
[1585973695614,92.58,6712.56,0.0,-0.87185,0.00026,1.82589]
[1585973700649,92.56,6713.79,0.0,-0.87158,0.00026,1.829]
[1585973705684,92.55,6714.09,0.0,-0.87154,0.00026,1.82938]
[1585973710721,92.56,6714.44,0.0,-0.87142,0.00026,1.83069]
[1585973718348,92.6,6714.68,0.0,-0.87124,0.00026,1.83259]
[1585973723812,92.62,6714.65,0.0,-0.87117,0.00026,1.8332]
[1585973728845,92.65,6714.66,0.0,-0.87111,0.00026,1.83387]
[1585973733881,92.67,6715.44,0.0,-0.87085,0.00026,1.83646]
[1585973738912,92.69,6715.8,0.0,-0.87071,0.00026,1.83801]
[1585973743949,92.7,6716.65,0.0,-0.87044,0.00026,1.84085]
[1585973751000,92.73,6716.72,0.0,-0.87036,0.00026,1.84165]
[1585973756031,92.74,6716.67,0.0,-0.87034,0.00026,1.84188]
[1585973761068,92.75,6717.0,0.0,-0.87022,0.00026,1.84313]
[1585973766347,92.76,6716.98,0.0,-0.8702,0.00026,1.84336]
[1585973772351,92.77,6717.0,0.0,-0.87016,0.00026,1.84374]
[1585973778348,92.78,6717.0,0.0,-0.87013,0.00026,1.84406]
[1585973784347,92.79,6717.01,0.0,-0.87009,0.00026,1.84438]
[1585973790348,92.8,6717.02,0.0,-0.87006,0.00026,1.84466]
[1585973796347,92.81,6717.01,0.0,-0.87005,0.00026,1.84466]
[1585973802347,92.82,6717.04,0.0,-0.87002,0.00026,1.845]
[1585973808347,92.83,6717.04,0.0,-0.87,0.00026,1.84523]
[1585973814347,92.84,6717.03,0.0,-0.86998,0.00026,1.84542]
[1585973820348,92.84,6717.05,0.0,-0.86995,0.00026,1.84566]
[1585973826347,92.85,6717.11,0.0,-0.86992,0.00026,1.84605]
[1585973832347,92.86,6717.15,0.0,-0.86989,0.00026,1.84633]
[1585973837602,92.86,6718.59,0.0,-0.8695,0.00026,1.85051]
[1585973842637,92.86,6720.79,0.0,-0.86893,0.00026,1.8567]
[1585973847671,92.85,6721.82,0.0,-0.86869,0.00026,1.85937]
[1585973852708,92.84,6721.8,0.0,-0.86873,0.00026,1.85881]
[1585973857741,92.83,6721.66,0.0,-0.8688,0.00026,1.85815]
[1585973863788,92.82,6721.89,0.0,-0.86877,0.00026,1.85853]
[1585973868820,92.81,6722.11,0.0,-0.86873,0.00026,1.85891]
[1585973873852,92.8,6722.91,0.0,-0.86855,0.00026,1.86091]
[1585973880348,92.79,6723.23,0.0,-0.86851,0.00026,1.8614]
[1585973885937,92.78,6723.25,0.0,-0.86854,0.00026,1.86113]
[1585973890976,92.76,6723.82,0.0,-0.86842,0.00026,1.86247]
[1585973896010,92.75,6723.97,0.0,-0.86841,0.00026,1.86255]
[1585973901044,92.74,6724.15,0.0,-0.8684,0.00026,1.86272]
[1585973907347,92.72,6724.22,0.0,-0.86843,0.00026,1.86244]
[1585973913347,92.71,6724.46,0.0,-0.86842,0.00026,1.86251]
[1585973919172,92.7,6725.32,0.0,-0.86824,0.00026,1.86455]
[1585973925212,92.68,6726.77,0.0,-0.86791,0.00026,1.86818]
[1585973930248,92.66,6727.23,0.0,-0.86783,0.00026,1.86901]
[1585973936295,92.64,6727.29,0.0,-0.86788,0.00026,1.86858]
[1585973941329,92.62,6727.38,0.0,-0.8679,0.00026,1.86837]
[1585973946347,92.6,6727.73,0.0,-0.86786,0.00026,1.86888]
[1585973951394,92.59,6728.02,0.0,-0.86783,0.00026,1.86925]
[1585973956430,92.57,6726.73,0.0,-0.86822,0.00026,1.86515]
[1585973961466,92.56,6725.66,0.0,-0.86853,0.00026,1.86178]
[1585973966542,92.55,6725.04,0.0,-0.86871,0.00026,1.85982]
[1585973971542,92.55,6725.16,0.0,-0.86871,0.00026,1.85976]
[1585973976576,92.54,6725.02,0.0,-0.86876,0.00026,1.85922]
[1585973981615,92.54,6722.99,0.0,-0.8693,0.00026,1.85335]
[1585973986645,92.54,6722.52,0.0,-0.86942,0.00026,1.8521]
[1585973992687,92.55,6721.92,0.0,-0.86956,0.00026,1.85055]
[1585973997724,92.56,6721.99,0.0,-0.86953,0.00026,1.8509]
[1585974002756,92.56,6721.99,0.0,-0.86951,0.00026,1.85103]
[1585974007796,92.56,6724.19,0.0,-0.86893,0.00026,1.85736]
[1585974012827,92.56,6725.44,0.0,-0.86861,0.00026,1.86079]
[1585974017863,92.55,6727.18,0.0,-0.86818,0.00026,1.86551]
[1585974022900,92.54,6727.01,0.0,-0.86826,0.00026,1.8647]
[1585974027930,92.52,6728.28,0.0,-0.86796,0.00026,1.86798]
[1585974032966,92.51,6728.82,0.0,-0.86787,0.00026,1.86887]
[1585974038004,92.49,6728.9,0.0,-0.8679,0.00026,1.86866]
[1585974043043,92.48,6728.33,0.0,-0.86808,0.00026,1.86668]
[1585974048073,92.47,6728.04,0.0,-0.86819,0.00026,1.86554]
[1585974053109,92.46,6727.97,0.0,-0.86824,0.00026,1.86505]
[1585974058145,92.45,6728.51,0.0,-0.86813,0.00026,1.86628]
[1585974063178,92.44,6728.7,0.0,-0.86811,0.00026,1.8665]
[1585974068214,92.43,6727.8,0.0,-0.86838,0.00026,1.86363]
[1585974073247,92.42,6726.49,0.0,-0.86875,0.00026,1.85968]
[1585974078283,92.42,6724.83,0.0,-0.86919,0.00026,1.8549]
[1585974083322,92.42,6724.88,0.0,-0.86917,0.00026,1.85511]
[1585974088355,92.42,6725.02,0.0,-0.86912,0.00026,1.85557]
[1585974093392,92.42,6724.88,0.0,-0.86917,0.00026,1.85498]
[1585974098424,92.43,6725.16,0.0,-0.86909,0.00026,1.85583]
[1585974103458,92.43,6724.9,0.0,-0.86916,0.00026,1.85513]
[1585974109501,92.43,6724.98,0.0,-0.86913,0.00026,1.85542]
[1585974114540,92.43,6725.13,0.0,-0.86909,0.00026,1.85587]
[1585974119572,92.43,6725.34,0.0,-0.86903,0.00026,1.8565]
[1585974124608,92.43,6726.61,0.0,-0.86869,0.00026,1.86015]
[1585974129643,92.43,6725.7,0.0,-0.86894,0.00026,1.85747]
[1585974134676,92.43,6725.74,0.0,-0.86893,0.00026,1.85757]
[1585974139709,92.43,6725.4,0.0,-0.86902,0.00026,1.85658]
[1585974147348,92.43,6725.42,0.0,-0.86902,0.00026,1.85665]
[1585974152807,92.43,6723.37,0.0,-0.86956,0.00026,1.85065]
[1585974157835,92.44,6721.47,0.0,-0.87003,0.00026,1.84547]
[1585974162871,92.46,6719.71,0.0,-0.87045,0.00026,1.84085]
[1585974167905,92.47,6720.89,0.0,-0.8701,0.00026,1.84466]
[1585974172939,92.48,6723.01,0.0,-0.86951,0.00026,1.85101]
[1585974177978,92.49,6723.83,0.0,-0.86928,0.00026,1.85348]
[1585974183014,92.49,6723.45,0.0,-0.86937,0.00026,1.85249]
[1585974188049,92.5,6722.23,0.0,-0.86968,0.00026,1.84919]
[1585974193082,92.5,6721.57,0.0,-0.86983,0.00026,1.84752]
[1585974198347,92.52,6720.55,0.0,-0.87006,0.00026,1.84492]
[1585974204163,92.53,6720.84,0.0,-0.86995,0.00026,1.84612]
[1585974209196,92.54,6721.45,0.0,-0.86976,0.00026,1.84815]
[1585974214232,92.55,6721.11,0.0,-0.86984,0.00026,1.84715]
[1585974219268,92.56,6721.09,0.0,-0.86982,0.00026,1.84733]
[1585974224302,92.56,6722.0,0.0,-0.86956,0.00026,1.85018]
[1585974229341,92.57,6723.2,0.0,-0.86923,0.00026,1.85371]
[1585974234347,92.57,6723.8,0.0,-0.86907,0.00026,1.85541]
[1585974239409,92.57,6723.6,0.0,-0.86913,0.00026,1.85482]
[1585974244446,92.57,6723.76,0.0,-0.86909,0.00026,1.85527]
[1585974249481,92.57,6724.14,0.0,-0.86899,0.00026,1.85632]
[1585974255347,92.56,6726.3,0.0,-0.86844,0.00026,1.86228]
[1585974260560,92.55,6726.68,0.0,-0.86837,0.00026,1.86309]
[1585974265592,92.54,6726.51,0.0,-0.86845,0.00026,1.86231]
[1585974271631,92.53,6723.94,0.0,-0.86915,0.00026,1.85459]
[1585974276670,92.53,6723.75,0.0,-0.8692,0.00026,1.85409]
[1585974281702,92.54,6724.93,0.0,-0.86889,0.00026,1.85745]
[1585974286740,92.53,6724.81,0.0,-0.86893,0.00026,1.85698]
[1585974291776,92.53,6724.4,0.0,-0.86904,0.00026,1.85577]
[1585974296809,92.53,6724.51,0.0,-0.86901,0.00026,1.85609]
[1585974301844,92.53,6723.69,0.0,-0.86923,0.00026,1.85373]
[1585974306879,92.53,6723.31,0.0,-0.86933,0.00026,1.85271]
[1585974311911,92.53,6722.67,0.0,-0.86948,0.00026,1.851]
[1585974316946,92.54,6723.56,0.0,-0.86924,0.00026,1.85364]
[1585974321985,92.54,6723.57,0.0,-0.86923,0.00026,1.8537]
[1585974327028,92.54,6724.06,0.0,-0.8691,0.00026,1.85516]
[1585974332052,92.54,6723.13,0.0,-0.86936,0.00026,1.85225]
[1585974337094,92.54,6722.69,0.0,-0.86946,0.00026,1.85109]
[1585974342348,92.55,6722.36,0.0,-0.86954,0.00026,1.85028]
[1585974348172,92.56,6722.36,0.0,-0.86952,0.00026,1.85047]
[1585974353211,92.56,6723.19,0.0,-0.86929,0.00026,1.85292]
[1585974358246,92.56,6723.58,0.0,-0.86918,0.00026,1.85408]
[1585974363275,92.56,6723.99,0.0,-0.86908,0.00026,1.85523]
[1585974368310,92.56,6723.9,0.0,-0.8691,0.00026,1.85497]
[1585974373347,92.56,6725.08,0.0,-0.86879,0.00026,1.85829]
[1585974378347,92.55,6725.34,0.0,-0.86874,0.00026,1.85891]
[1585974383414,92.55,6727.85,0.0,-0.86809,0.00026,1.8659]
[1585974388455,92.53,6730.64,0.0,-0.8674,0.00027,1.87343]
[1585974394496,92.51,6731.45,0.0,-0.86727,0.00027,1.87478]
[1585974399530,92.48,6729.75,0.0,-0.86779,0.00026,1.86933]
[1585974404566,92.47,6729.81,0.0,-0.86782,0.00026,1.86906]
[1585974409601,92.45,6729.97,0.0,-0.86782,0.00026,1.86909]
[1585974415641,92.44,6731.0,0.0,-0.86759,0.00027,1.87156]
[1585974420675,92.42,6729.96,0.0,-0.86791,0.00026,1.86815]
[1585974425710,92.41,6729.88,0.0,-0.86797,0.00026,1.86759]
[1585974431751,92.39,6730.48,0.0,-0.86785,0.00027,1.86886]
[1585974436789,92.38,6730.37,0.0,-0.86793,0.00027,1.8681]
[1585974441824,92.36,6730.57,0.0,-0.86791,0.00027,1.86833]
[1585974446859,92.35,6729.97,0.0,-0.8681,0.00026,1.86629]
[1585974452899,92.34,6729.93,0.0,-0.86816,0.00026,1.86561]
[1585974457935,92.34,6728.86,0.0,-0.86846,0.00026,1.86237]
[1585974462968,92.33,6728.15,0.0,-0.86866,0.00026,1.86022]
[1585974468008,92.33,6727.25,0.0,-0.8689,0.00026,1.85762]
[1585974473044,92.33,6727.48,0.0,-0.86884,0.00026,1.85828]
[1585974478074,92.33,6727.37,0.0,-0.86887,0.00026,1.85798]
[1585974483348,92.33,6726.88,0.0,-0.869,0.00026,1.85657]
[1585974489152,92.33,6726.69,0.0,-0.86904,0.00026,1.85612]
[1585974494187,92.33,6727.92,0.0,-0.86872,0.00026,1.85963]
[1585974499226,92.33,6728.15,0.0,-0.86866,0.00026,1.86025]
[1585974504257,92.33,6728.44,0.0,-0.86859,0.00026,1.861]
[1585974510301,92.33,6728.48,0.0,-0.86859,0.00026,1.86098]
[1585974515338,92.32,6728.23,0.0,-0.86868,0.00026,1.85995]
[1585974520367,92.32,6727.58,0.0,-0.86886,0.00026,1.85807]
[1585974525407,92.32,6728.05,0.0,-0.86873,0.00026,1.85939]
[1585974530438,92.32,6729.22,0.0,-0.86843,0.00026,1.8627]
[1585974535475,92.31,6730.36,0.0,-0.86815,0.00026,1.86578]
[1585974540508,92.3,6730.79,0.0,-0.86806,0.00027,1.86675]
[1585974545543,92.29,6730.97,0.0,-0.86804,0.00027,1.867]
[1585974550579,92.28,6731.25,0.0,-0.86799,0.00027,1.86753]
[1585974555615,92.27,6731.21,0.0,-0.86803,0.00027,1.86715]
[1585974560649,92.27,6731.0,0.0,-0.86811,0.00027,1.8663]
[1585974565686,92.26,6730.95,0.0,-0.86815,0.00027,1.86593]
[1585974571729,92.25,6731.05,0.0,-0.86816,0.00027,1.86569]
[1585974576764,92.24,6731.03,0.0,-0.86819,0.00027,1.86546]
[1585974582346,92.23,6730.58,0.0,-0.86833,0.00026,1.86393]
[1585974587844,92.23,6728.63,0.0,-0.86885,0.00026,1.85832]
[1585974592872,92.24,6727.62,0.0,-0.86911,0.00026,1.85553]
[1585974597910,92.24,6727.28,0.0,-0.86918,0.00026,1.85469]
[1585974602945,92.24,6729.01,0.0,-0.86872,0.00026,1.85973]
[1585974607981,92.24,6729.64,0.0,-0.86855,0.00026,1.86153]
[1585974613017,92.24,6729.93,0.0,-0.86848,0.00026,1.86228]
[1585974618347,92.24,6730.04,0.0,-0.86846,0.00026,1.86252]
[1585974624348,92.23,6730.06,0.0,-0.86847,0.00026,1.86244]
[1585974630134,92.23,6729.43,0.0,-0.86864,0.00026,1.86056]
[1585974635167,92.23,6728.42,0.0,-0.86892,0.00026,1.85743]
[1585974640206,92.23,6728.35,0.0,-0.86893,0.00026,1.85731]
[1585974645240,92.24,6728.57,0.0,-0.86887,0.00026,1.858]
[1585974650273,92.23,6731.08,0.0,-0.86821,0.00027,1.86511]
[1585974655308,92.23,6731.14,0.0,-0.86822,0.00027,1.8651]
[1585974660345,92.22,6730.54,0.0,-0.86839,0.00026,1.86322]
[1585974665382,92.22,6730.16,0.0,-0.8685,0.00026,1.86201]
[1585974670416,92.21,6730.08,0.0,-0.86853,0.00026,1.86174]
[1585974675452,92.21,6728.41,0.0,-0.86897,0.00026,1.85693]
[1585974680485,92.22,6727.85,0.0,-0.86911,0.00026,1.85543]
[1585974685524,92.22,6728.2,0.0,-0.86901,0.00026,1.85655]
[1585974691564,92.23,6728.39,0.0,-0.86896,0.00026,1.85693]
[1585974696600,92.23,6728.49,0.0,-0.86893,0.00026,1.85733]
[1585974701635,92.23,6727.76,0.0,-0.86911,0.00026,1.85531]
[1585974707681,92.24,6727.5,0.0,-0.86916,0.00026,1.85477]
[1585974712719,92.24,6727.65,0.0,-0.86911,0.00026,1.85531]
[1585974718760,92.25,6727.39,0.0,-0.86916,0.00026,1.85473]
[1585974723795,92.26,6728.21,0.0,-0.86893,0.00026,1.85724]
[1585974728828,92.26,6729.0,0.0,-0.86871,0.00026,1.85953]
[1585974733866,92.26,6729.2,0.0,-0.86866,0.00026,1.86008]
[1585974738904,92.25,6728.66,0.0,-0.86881,0.00026,1.85852]
[1585974743937,92.26,6727.75,0.0,-0.86904,0.00026,1.85599]
[1585974748967,92.26,6727.69,0.0,-0.86905,0.00026,1.8559]
[1585974754001,92.26,6727.52,0.0,-0.8691,0.00026,1.85529]
[1585974759348,92.27,6727.51,0.0,-0.86909,0.00026,1.85538]
[1585974765348,92.27,6727.48,0.0,-0.86908,0.00026,1.85543]
[1585974771346,92.28,6726.98,0.0,-0.86919,0.00026,1.85417]
[1585974777164,92.29,6727.01,0.0,-0.86917,0.00026,1.85443]
[1585974782202,92.29,6726.98,0.0,-0.86916,0.00026,1.85446]
[1585974787232,92.3,6726.94,0.0,-0.86916,0.00026,1.8545]
[1585974792269,92.3,6728.25,0.0,-0.86881,0.00026,1.85833]
[1585974797305,92.3,6728.19,0.0,-0.86882,0.00026,1.85814]
[1585974803348,92.3,6727.78,0.0,-0.86893,0.00026,1.857]
[1585974808382,92.3,6727.81,0.0,-0.86892,0.00026,1.85712]
[1585974813419,92.3,6727.68,0.0,-0.86896,0.00026,1.85657]
[1585974818453,92.3,6727.3,0.0,-0.86905,0.00026,1.85554]
[1585974823486,92.31,6727.1,0.0,-0.8691,0.00026,1.85506]
[1585974828524,92.31,6727.22,0.0,-0.86905,0.00026,1.8555]
[1585974834347,92.32,6727.15,0.0,-0.86906,0.00026,1.8554]
[1585974839598,92.32,6727.07,0.0,-0.86907,0.00026,1.85528]
[1585974844630,92.32,6727.07,0.0,-0.86906,0.00026,1.85536]
[1585974849670,92.33,6726.9,0.0,-0.8691,0.00026,1.85497]
[1585974854703,92.33,6726.4,0.0,-0.86922,0.00026,1.85366]
[1585974861346,92.34,6725.66,0.0,-0.86939,0.00026,1.85178]
[1585974866789,92.34,6725.66,0.0,-0.86937,0.00026,1.85195]
[1585974872831,92.35,6725.9,0.0,-0.8693,0.00026,1.85259]
[1585974877867,92.36,6725.79,0.0,-0.86931,0.00026,1.85246]
[1585974882898,92.36,6725.81,0.0,-0.86929,0.00026,1.85269]
[1585974887938,92.37,6725.69,0.0,-0.86931,0.00026,1.8525]
[1585974894347,92.38,6725.68,0.0,-0.86929,0.00026,1.85267]
[1585974900348,92.38,6725.6,0.0,-0.86929,0.00026,1.85264]
[1585974906062,92.39,6725.54,0.0,-0.86929,0.00026,1.8526]
[1585974911097,92.39,6725.49,0.0,-0.86929,0.00026,1.85261]
[1585974916134,92.4,6725.42,0.0,-0.86929,0.00026,1.85255]
[1585974921170,92.4,6725.39,0.0,-0.86929,0.00026,1.85259]
[1585974927347,92.41,6725.4,0.0,-0.86927,0.00026,1.85282]
[1585974933347,92.42,6725.38,0.0,-0.86927,0.00026,1.85267]
[1585974939347,92.42,6725.37,0.0,-0.86926,0.00026,1.85278]
[1585974945347,92.43,6725.36,0.0,-0.86925,0.00026,1.8529]
[1585974951348,92.43,6725.35,0.0,-0.86923,0.00026,1.85302]
[1585974957348,92.44,6725.4,0.0,-0.86921,0.00026,1.85328]
[1585974962457,92.44,6725.4,0.0,-0.8692,0.00026,1.85337]
[1585974967488,92.44,6724.97,0.0,-0.8693,0.00026,1.85224]
[1585974972525,92.45,6724.71,0.0,-0.86936,0.00026,1.85163]
[1585974977562,92.45,6724.71,0.0,-0.86934,0.00026,1.85178]
[1585974983605,92.46,6724.73,0.0,-0.86932,0.00026,1.852]
[1585974990348,92.46,6724.76,0.0,-0.8693,0.00026,1.85224]
[1585974996348,92.47,6725.12,0.0,-0.8692,0.00026,1.85315]
[1585975001759,92.47,6724.94,0.0,-0.86924,0.00026,1.85274]
[1585975006764,92.48,6727.51,0.0,-0.86855,0.00026,1.8602]
[1585975009784,92.47,6729.27,0.0,-0.8681,0.00026,1.86511]
[1585975014817,92.46,6730.62,0.0,-0.86778,0.00027,1.86861]
[1585975019858,92.45,6730.16,0.0,-0.86794,0.00026,1.86689]
[1585975024889,92.43,6730.03,0.0,-0.86801,0.00026,1.86617]
[1585975029926,92.42,6730.28,0.0,-0.86797,0.00027,1.86659]
[1585975034961,92.41,6731.14,0.0,-0.86778,0.00027,1.86873]
[1585975041348,92.4,6730.11,0.0,-0.86809,0.00026,1.86537]
[1585975047043,92.38,6730.03,0.0,-0.86815,0.00026,1.86481]
[1585975053088,92.37,6729.92,0.0,-0.86822,0.00026,1.86396]
[1585975058124,92.36,6732.29,0.0,-0.86763,0.00027,1.87043]
[1585975063157,92.35,6734.31,0.0,-0.86713,0.00027,1.87581]
[1585975068193,92.33,6735.71,0.0,-0.86682,0.00027,1.87919]
[1585975073229,92.3,6736.65,0.0,-0.86665,0.00027,1.88118]
[1585975078264,92.27,6737.04,0.0,-0.86662,0.00027,1.88157]
[1585975083296,92.25,6736.82,0.0,-0.86675,0.00027,1.8802]
[1585975088335,92.22,6737.03,0.0,-0.86676,0.00027,1.88015]
[1585975093370,92.2,6736.86,0.0,-0.86687,0.00027,1.87901]
[1585975098405,92.18,6737.52,0.0,-0.86677,0.00027,1.88026]
[1585975103439,92.16,6737.06,0.0,-0.86695,0.00027,1.87833]
[1585975110348,92.13,6736.84,0.0,-0.86709,0.00027,1.87691]
[1585975115524,92.1,6738.09,0.0,-0.86684,0.00027,1.87963]
[1585975120558,92.08,6739.42,0.0,-0.86655,0.00027,1.88279]
[1585975126598,92.05,6739.42,0.0,-0.86663,0.00027,1.88197]
[1585975131635,92.03,6739.19,0.0,-0.86676,0.00027,1.88068]
[1585975136673,92.01,6738.93,0.0,-0.86689,0.00027,1.87938]
[1585975142712,91.99,6739.03,0.0,-0.86692,0.00027,1.87902]
[1585975147750,91.97,6738.26,0.0,-0.86718,0.00027,1.87633]
[1585975154799,91.95,6738.2,0.0,-0.86725,0.00027,1.8756]
[1585975159837,91.94,6738.45,0.0,-0.86723,0.00027,1.87591]
[1585975164873,91.92,6738.46,0.0,-0.86726,0.00027,1.87556]
[1585975169907,91.91,6738.43,0.0,-0.86731,0.00027,1.8751]
[1585975176347,91.89,6738.21,0.0,-0.86742,0.00027,1.87384]
[1585975181989,91.88,6736.73,0.0,-0.86785,0.00027,1.8693]
[1585975187020,91.88,6735.88,0.0,-0.86809,0.00027,1.86672]
[1585975192059,91.88,6733.87,0.0,-0.86861,0.00027,1.86102]
[1585975197094,91.89,6733.49,0.0,-0.8687,0.00027,1.86004]
[1585975202128,91.89,6733.12,0.0,-0.86878,0.00027,1.85916]
[1585975206158,91.89,6736.54,0.0,-0.86787,0.00027,1.86897]
[1585975211191,91.89,6736.74,0.0,-0.86783,0.00027,1.86943]
[1585975216227,91.88,6735.69,0.0,-0.86813,0.00027,1.8663]
[1585975221348,91.88,6735.4,0.0,-0.86821,0.00027,1.8654]
[1585975227301,91.88,6735.38,0.0,-0.86822,0.00027,1.86532]
[1585975233348,91.88,6735.36,0.0,-0.86824,0.00027,1.86501]
[1585975238380,91.88,6735.81,0.0,-0.86812,0.00027,1.86626]
[1585975245347,91.88,6734.69,0.0,-0.86842,0.00027,1.86306]
[1585975250466,91.88,6734.98,0.0,-0.86834,0.00027,1.86392]
[1585975255501,91.88,6734.96,0.0,-0.86834,0.00027,1.86388]
[1585975262547,91.88,6735.33,0.0,-0.86824,0.00027,1.86493]
[1585975267582,91.88,6735.31,0.0,-0.86825,0.00027,1.86488]
[1585975272617,91.88,6735.36,0.0,-0.86824,0.00027,1.86501]
[1585975278348,91.88,6736.15,0.0,-0.86804,0.00027,1.8672]
[1585975284348,91.87,6736.0,0.0,-0.86809,0.00027,1.86667]
[1585975289737,91.87,6735.8,0.0,-0.86814,0.00027,1.86603]
[1585975294773,91.87,6735.41,0.0,-0.86827,0.00027,1.86463]
[1585975299807,91.87,6734.99,0.0,-0.86838,0.00027,1.86342]
[1585975304844,91.87,6734.8,0.0,-0.86842,0.00027,1.86292]
[1585975309877,91.88,6734.87,0.0,-0.8684,0.00027,1.86318]
[1585975315920,91.88,6734.3,0.0,-0.86854,0.00027,1.86164]
[1585975321959,91.88,6733.82,0.0,-0.86865,0.00027,1.8604]
[1585975326997,91.89,6733.73,0.0,-0.86866,0.00027,1.86027]
[1585975332347,91.89,6733.85,0.0,-0.86862,0.00027,1.86073]
[1585975338071,91.9,6734.05,0.0,-0.86855,0.00027,1.86143]
[1585975343109,91.9,6733.85,0.0,-0.8686,0.00027,1.86098]
[1585975348142,91.91,6733.73,0.0,-0.86862,0.00027,1.86074]
[1585975353177,91.91,6733.42,0.0,-0.8687,0.00027,1.85972]
[1585975358213,91.91,6733.31,0.0,-0.86872,0.00027,1.85954]
[1585975363246,91.92,6733.36,0.0,-0.86869,0.00027,1.85982]
[1585975368284,91.92,6733.4,0.0,-0.86866,0.00027,1.86009]
[1585975373317,91.93,6733.46,0.0,-0.86864,0.00027,1.86037]
[1585975380347,91.93,6733.37,0.0,-0.86864,0.00027,1.86028]
[1585975385400,91.94,6733.33,0.0,-0.86864,0.00027,1.86028]
[1585975390439,91.94,6733.35,0.0,-0.86863,0.00027,1.86044]
[1585975395473,91.95,6733.33,0.0,-0.86862,0.00027,1.86049]
[1585975401348,91.95,6733.04,0.0,-0.86868,0.00027,1.85979]
[1585975407347,91.95,6733.2,0.0,-0.86863,0.00027,1.86036]
[1585975413347,91.96,6733.2,0.0,-0.86863,0.00027,1.86023]
[1585975418636,91.96,6735.81,0.0,-0.86794,0.00027,1.86771]
[1585975424677,91.95,6736.79,0.0,-0.8677,0.00027,1.87031]
[1585975429711,91.94,6736.17,0.0,-0.86789,0.00027,1.86833]
[1585975434748,91.94,6735.06,0.0,-0.8682,0.00027,1.865]
[1585975439785,91.94,6734.06,0.0,-0.86846,0.00027,1.86215]
[1585975445825,91.94,6733.85,0.0,-0.86851,0.00027,1.8616]
[1585975450859,91.94,6733.9,0.0,-0.86849,0.00027,1.86182]
[1585975455898,91.95,6734.9,0.0,-0.86822,0.00027,1.86472]
[1585975460929,91.94,6736.73,0.0,-0.86774,0.00027,1.86991]
[1585975465963,91.93,6737.46,0.0,-0.86757,0.00027,1.87177]
[1585975471000,91.93,6735.7,0.0,-0.86807,0.00027,1.86627]
[1585975476037,91.93,6734.55,0.0,-0.86838,0.00027,1.86294]
[1585975482075,91.93,6734.54,0.0,-0.86838,0.00027,1.86295]
[1585975488122,91.93,6734.45,0.0,-0.8684,0.00027,1.8627]
[1585975494164,91.93,6734.44,0.0,-0.8684,0.00027,1.86273]
[1585975500348,91.93,6734.47,0.0,-0.86839,0.00027,1.86285]
[1585975506247,91.93,6734.78,0.0,-0.86831,0.00027,1.86374]
[1585975511279,91.93,6735.03,0.0,-0.86824,0.00027,1.86443]
[1585975516315,91.93,6735.42,0.0,-0.86814,0.00027,1.86553]
[1585975521349,91.93,6735.04,0.0,-0.86825,0.00027,1.86437]
[1585975526386,91.93,6735.58,0.0,-0.86811,0.00027,1.86589]
[1585975531417,91.92,6735.87,0.0,-0.86806,0.00027,1.8664]
[1585975536453,91.92,6736.07,0.0,-0.86801,0.00027,1.86687]
[1585975541487,91.92,6735.58,0.0,-0.86815,0.00027,1.86538]
[1585975546528,91.92,6735.24,0.0,-0.86825,0.00027,1.86436]
[1585975551561,91.92,6735.4,0.0,-0.8682,0.00027,1.86483]
[1585975556598,91.91,6735.44,0.0,-0.8682,0.00027,1.86491]
[1585975561628,91.91,6734.79,0.0,-0.86837,0.00027,1.86299]
[1585975567670,91.91,6735.14,0.0,-0.86828,0.00027,1.86404]
[1585975572708,91.91,6735.38,0.0,-0.86821,0.00027,1.86472]
[1585975577744,91.91,6735.39,0.0,-0.86821,0.00027,1.86472]
[1585975583787,91.91,6735.45,0.0,-0.8682,0.00027,1.86488]
[1585975590348,91.91,6735.52,0.0,-0.86819,0.00027,1.86502]
[1585975595872,91.91,6736.48,0.0,-0.86795,0.00027,1.86749]
[1585975601909,91.9,6736.94,0.0,-0.86785,0.00027,1.86861]
[1585975606946,91.9,6736.92,0.0,-0.86787,0.00027,1.86843]
[1585975611982,91.89,6736.8,0.0,-0.86791,0.00027,1.86796]
[1585975617347,91.89,6736.99,0.0,-0.86788,0.00027,1.86834]
[1585975623347,91.88,6737.06,0.0,-0.86787,0.00027,1.86838]
[1585975629100,91.88,6736.89,0.0,-0.86793,0.00027,1.86777]
[1585975635346,91.87,6737.05,0.0,-0.8679,0.00027,1.8681]
[1585975641186,91.87,6736.95,0.0,-0.86794,0.00027,1.86767]
[1585975646217,91.86,6737.79,0.0,-0.86773,0.00027,1.86996]
[1585975651255,91.86,6737.53,0.0,-0.86783,0.00027,1.86881]
[1585975656295,91.85,6737.96,0.0,-0.86773,0.00027,1.8699]
[1585975661327,91.85,6738.18,0.0,-0.86769,0.00027,1.87037]
[1585975668348,91.84,6737.89,0.0,-0.86779,0.00027,1.8693]
[1585975673410,91.83,6737.98,0.0,-0.86778,0.00027,1.86944]
[1585975678446,91.83,6737.24,0.0,-0.86799,0.00027,1.86719]
[1585975683476,91.83,6736.94,0.0,-0.86808,0.00027,1.86628]
[1585975688513,91.83,6735.07,0.0,-0.86857,0.00027,1.86094]
[1585975693549,91.83,6734.9,0.0,-0.8686,0.00027,1.86059]
[1585975699595,91.84,6733.72,0.0,-0.86889,0.00027,1.85745]
[1585975704626,91.85,6733.16,0.0,-0.86901,0.00027,1.85611]
[1585975709663,91.86,6733.15,0.0,-0.86898,0.00027,1.85637]
[1585975716348,91.87,6733.52,0.0,-0.86887,0.00027,1.8575]
[1585975721754,91.88,6733.32,0.0,-0.86889,0.00027,1.85717]
[1585975726784,91.89,6733.03,0.0,-0.86895,0.00027,1.85658]
[1585975731815,91.9,6732.37,0.0,-0.86909,0.00027,1.85496]
[1585975736852,91.91,6732.4,0.0,-0.86906,0.00027,1.85533]
[1585975741886,91.92,6732.68,0.0,-0.86896,0.00027,1.85638]
[1585975746919,91.93,6732.52,0.0,-0.86897,0.00027,1.85618]
[1585975751953,91.94,6731.75,0.0,-0.86915,0.00026,1.85421]
[1585975756988,91.95,6730.61,0.0,-0.86942,0.00026,1.85126]
[1585975762025,91.96,6728.16,0.0,-0.87002,0.00026,1.84469]
[1585975767061,91.99,6726.62,0.0,-0.87036,0.00026,1.84093]
[1585975772097,92.01,6725.83,0.0,-0.87051,0.00026,1.83918]
[1585975777130,92.04,6726.21,0.0,-0.87034,0.00026,1.84097]
[1585975782166,92.06,6727.97,0.0,-0.86981,0.00026,1.84658]
[1585975787202,92.08,6727.34,0.0,-0.86993,0.00026,1.84525]
[1585975792240,92.1,6726.59,0.0,-0.87007,0.00026,1.84374]
[1585975797273,92.12,6726.93,0.0,-0.86992,0.00026,1.84526]
[1585975803347,92.14,6727.29,0.0,-0.86977,0.00026,1.84686]
[1585975808350,92.16,6725.91,0.0,-0.87008,0.00026,1.84338]
[1585975813383,92.18,6724.63,0.0,-0.87036,0.00026,1.8403]
[1585975818421,92.2,6724.36,0.0,-0.87037,0.00026,1.84018]
[1585975823458,92.22,6724.04,0.0,-0.87039,0.00026,1.83987]
[1585975828497,92.24,6723.91,0.0,-0.87036,0.00026,1.84012]
[1585975833530,92.27,6723.58,0.0,-0.8704,0.00026,1.83955]
[1585975838567,92.29,6723.65,0.0,-0.87032,0.00026,1.84036]
[1585975843598,92.31,6724.16,0.0,-0.87013,0.00026,1.84237]
[1585975848634,92.32,6725.23,0.0,-0.8698,0.00026,1.84588]
[1585975853671,92.34,6725.91,0.0,-0.86959,0.00026,1.84816]
[1585975858704,92.34,6727.95,0.0,-0.86902,0.00026,1.85421]
[1585975863737,92.35,6727.85,0.0,-0.86904,0.00026,1.85399]
[1585975868776,92.35,6726.03,0.0,-0.86951,0.00026,1.84898]
[1585975873808,92.36,6725.84,0.0,-0.86953,0.00026,1.84868]
[1585975878849,92.37,6726.74,0.0,-0.86927,0.00026,1.85147]
[1585975883881,92.37,6727.41,0.0,-0.86908,0.00026,1.85354]
[1585975888918,92.38,6726.97,0.0,-0.86918,0.00026,1.85241]
[1585975893947,92.38,6727.04,0.0,-0.86916,0.00026,1.85249]
[1585975898988,92.39,6728.98,0.0,-0.86864,0.00026,1.85811]
[1585975904019,92.38,6729.84,0.0,-0.86843,0.00026,1.86043]
[1585975910060,92.38,6728.87,0.0,-0.86869,0.00026,1.8576]
[1585975915096,92.38,6728.57,0.0,-0.86877,0.00026,1.85674]
[1585975920128,92.38,6728.96,0.0,-0.86867,0.00026,1.85784]
[1585975925165,92.38,6729.94,0.0,-0.86842,0.00026,1.86057]
[1585975930201,92.37,6729.8,0.0,-0.86847,0.00026,1.86005]
[1585975935237,92.37,6728.84,0.0,-0.86873,0.00026,1.85723]
[1585975941348,92.37,6727.44,0.0,-0.8691,0.00026,1.85325]
[1585975947325,92.38,6727.39,0.0,-0.8691,0.00026,1.85325]
[1585975953347,92.38,6727.49,0.0,-0.86907,0.00026,1.8534]
[1585975958400,92.38,6727.13,0.0,-0.86915,0.00026,1.85251]
[1585975964440,92.39,6727.1,0.0,-0.86915,0.00026,1.85258]
[1585975970482,92.4,6726.86,0.0,-0.86919,0.00026,1.85206]
[1585975975517,92.4,6725.9,0.0,-0.86943,0.00026,1.84949]
[1585975981559,92.41,6725.43,0.0,-0.86952,0.00026,1.84844]
[1585975986594,92.42,6726.65,0.0,-0.86918,0.00026,1.85214]
[1585975990624,92.42,6729.75,0.0,-0.86836,0.00026,1.86101]
[1585975996669,92.41,6730.16,0.0,-0.86827,0.00026,1.86197]
[1585976001697,92.41,6729.31,0.0,-0.86851,0.00026,1.85939]
[1585976006737,92.4,6728.96,0.0,-0.86861,0.00026,1.85831]
[1585976011772,92.4,6728.85,0.0,-0.86866,0.00026,1.85769]
[1585976016809,92.4,6728.89,0.0,-0.86866,0.00026,1.85776]
[1585976021840,92.4,6728.69,0.0,-0.86871,0.00026,1.85715]
[1585976028348,92.4,6728.64,0.0,-0.86873,0.00026,1.85697]
[1585976033925,92.4,6728.63,0.0,-0.86873,0.00026,1.85693]
[1585976038960,92.4,6728.64,0.0,-0.86873,0.00026,1.85694]
[1585976046008,92.4,6728.65,0.0,-0.86873,0.00026,1.85694]
[1585976051046,92.4,6728.12,0.0,-0.86887,0.00026,1.85542]
[1585976056078,92.4,6728.77,0.0,-0.8687,0.00026,1.85731]
[1585976061112,92.4,6729.8,0.0,-0.86843,0.00026,1.8602]
[1585976066153,92.39,6729.79,0.0,-0.86845,0.00026,1.86004]
[1585976071182,92.39,6729.82,0.0,-0.86847,0.00026,1.85977]
[1585976076221,92.39,6728.42,0.0,-0.86884,0.00026,1.85572]
[1585976082258,92.39,6728.26,0.0,-0.86888,0.00026,1.85528]
[1585976087299,92.39,6728.33,0.0,-0.86886,0.00026,1.85553]
[1585976092331,92.39,6728.44,0.0,-0.86883,0.00026,1.85587]
[1585976097348,92.39,6728.26,0.0,-0.86887,0.00026,1.8554]
[1585976102400,92.39,6728.25,0.0,-0.86887,0.00026,1.85541]
[1585976107438,92.39,6728.27,0.0,-0.86886,0.00026,1.85548]
[1585976112473,92.39,6728.35,0.0,-0.86884,0.00026,1.85575]
[1585976117509,92.39,6728.28,0.0,-0.86885,0.00026,1.85557]
[1585976122542,92.4,6727.36,0.0,-0.86909,0.00026,1.853]
[1585976128581,92.4,6726.63,0.0,-0.86926,0.00026,1.85111]
[1585976135635,92.41,6726.48,0.0,-0.86929,0.00026,1.85071]
[1585976141680,92.42,6726.57,0.0,-0.86924,0.00026,1.85116]
[1585976146713,92.43,6726.52,0.0,-0.86924,0.00026,1.85117]
[1585976153762,92.43,6726.46,0.0,-0.86924,0.00026,1.85121]
[1585976158790,92.44,6726.27,0.0,-0.86927,0.00026,1.85083]
[1585976163826,92.45,6726.0,0.0,-0.86932,0.00026,1.85023]
[1585976168864,92.45,6725.46,0.0,-0.86945,0.00026,1.84887]
[1585976173897,92.46,6725.31,0.0,-0.86946,0.00026,1.84866]
[1585976180949,92.47,6725.53,0.0,-0.86938,0.00026,1.84956]
[1585976186990,92.48,6725.92,0.0,-0.86925,0.00026,1.85088]
[1585976193347,92.48,6726.0,0.0,-0.86923,0.00026,1.85102]
[1585976199078,92.49,6725.61,0.0,-0.86932,0.00026,1.85007]
[1585976204110,92.49,6725.41,0.0,-0.86935,0.00026,1.84965]
[1585976210154,92.5,6724.95,0.0,-0.86945,0.00026,1.84857]
[1585976215188,92.51,6725.25,0.0,-0.86935,0.00026,1.84963]
[1585976220348,92.51,6726.03,0.0,-0.86913,0.00026,1.852]
[1585976226267,92.52,6726.84,0.0,-0.86891,0.00026,1.85439]
[1585976231301,92.52,6727.43,0.0,-0.86876,0.00026,1.85604]
[1585976236337,92.51,6726.99,0.0,-0.86888,0.00026,1.85473]
[1585976241349,92.52,6725.94,0.0,-0.86915,0.00026,1.85179]
[1585976247347,92.52,6725.92,0.0,-0.86914,0.00026,1.85186]
[1585976253348,92.52,6726.38,0.0,-0.86903,0.00026,1.85297]
[1585976259348,92.52,6726.46,0.0,-0.86901,0.00026,1.85324]
[1585976264532,92.53,6726.5,0.0,-0.86899,0.00026,1.85341]
[1585976269568,92.53,6726.16,0.0,-0.86908,0.00026,1.85247]
[1585976275611,92.53,6725.64,0.0,-0.8692,0.00026,1.8511]
[1585976283347,92.54,6725.63,0.0,-0.86919,0.00026,1.85124]
[1585976289348,92.54,6725.63,0.0,-0.86918,0.00026,1.85135]
[1585976295348,92.54,6725.63,0.0,-0.86917,0.00026,1.85145]
[1585976300785,92.55,6725.74,0.0,-0.86913,0.00026,1.85185]
[1585976305817,92.55,6725.58,0.0,-0.86916,0.00026,1.85149]
[1585976310852,92.55,6725.83,0.0,-0.86909,0.00026,1.85226]
[1585976315892,92.56,6725.74,0.0,-0.86912,0.00026,1.85182]
[1585976320921,92.56,6726.13,0.0,-0.86901,0.00026,1.853]
[1585976325957,92.56,6726.49,0.0,-0.86892,0.00026,1.85403]
[1585976331348,92.56,6726.51,0.0,-0.86891,0.00026,1.8541]
[1585976337039,92.56,6726.42,0.0,-0.86893,0.00026,1.85383]
[1585976342071,92.56,6726.45,0.0,-0.86893,0.00026,1.85391]
[1585976347107,92.56,6725.77,0.0,-0.8691,0.00026,1.85201]
[1585976352142,92.56,6725.58,0.0,-0.86915,0.00026,1.85154]
[1585976357179,92.56,6725.64,0.0,-0.86912,0.00026,1.85177]
[1585976362214,92.57,6725.46,0.0,-0.86916,0.00026,1.85132]
[1585976367347,92.57,6725.51,0.0,-0.86914,0.00026,1.85153]
[1585976373289,92.57,6725.45,0.0,-0.86916,0.00026,1.85121]
[1585976379347,92.58,6725.61,0.0,-0.86911,0.00026,1.85174]
[1585976384365,92.58,6725.6,0.0,-0.86911,0.00026,1.85177]
[1585976389400,92.58,6725.46,0.0,-0.86914,0.00026,1.85144]
[1585976394440,92.58,6725.45,0.0,-0.86914,0.00026,1.85148]
[1585976400348,92.59,6725.43,0.0,-0.86914,0.00026,1.85148]
[1585976406348,92.59,6725.03,0.0,-0.86923,0.00026,1.85045]
[1585976412348,92.59,6724.98,0.0,-0.86923,0.00026,1.85043]
[1585976418348,92.6,6724.68,0.0,-0.8693,0.00026,1.84967]
[1585976423642,92.6,6724.69,0.0,-0.86929,0.00026,1.84981]
[1585976428670,92.6,6724.75,0.0,-0.86926,0.00026,1.8501]
[1585976433709,92.61,6724.27,0.0,-0.86939,0.00026,1.84859]
[1585976439347,92.61,6724.54,0.0,-0.8693,0.00026,1.84953]
[1585976445347,92.62,6724.53,0.0,-0.86929,0.00026,1.84965]
[1585976450829,92.62,6724.53,0.0,-0.86928,0.00026,1.84975]
[1585976456871,92.63,6724.5,0.0,-0.86927,0.00026,1.84978]
[1585976461904,92.63,6724.3,0.0,-0.86932,0.00026,1.84931]
[1585976468953,92.64,6723.72,0.0,-0.86945,0.00026,1.84785]
[1585976474994,92.65,6723.62,0.0,-0.86945,0.00026,1.84776]
[1585976481348,92.65,6723.78,0.0,-0.86939,0.00026,1.8484]
[1585976487081,92.66,6722.29,0.0,-0.86977,0.00026,1.84434]
[1585976492118,92.67,6721.62,0.0,-0.86993,0.00026,1.84247]
[1585976497152,92.68,6721.42,0.0,-0.86995,0.00026,1.84223]
[1585976502347,92.69,6721.03,0.0,-0.87002,0.00026,1.84141]
[1585976508227,92.71,6720.99,0.0,-0.86999,0.00026,1.8417]
[1585976513262,92.72,6720.51,0.0,-0.87008,0.00026,1.84066]
[1585976518302,92.73,6720.95,0.0,-0.86993,0.00026,1.84223]
[1585976523335,92.74,6720.71,0.0,-0.86997,0.00026,1.84185]
[1585976528375,92.75,6720.88,0.0,-0.86989,0.00026,1.84263]
[1585976534417,92.76,6720.8,0.0,-0.86988,0.00026,1.8427]
[1585976540456,92.77,6720.8,0.0,-0.86985,0.00026,1.84302]
[1585976546498,92.78,6720.53,0.0,-0.86989,0.00026,1.84257]
[1585976551536,92.79,6720.55,0.0,-0.86987,0.00026,1.84261]
[1585976558582,92.8,6720.48,0.0,-0.86986,0.00026,1.84276]
[1585976563618,92.81,6719.9,0.0,-0.86998,0.00026,1.84136]
[1585976568650,92.82,6720.26,0.0,-0.86986,0.00026,1.84265]
[1585976573687,92.83,6720.9,0.0,-0.86967,0.00026,1.84467]
[1585976578719,92.84,6720.72,0.0,-0.86971,0.00026,1.8443]
[1585976585772,92.85,6719.79,0.0,-0.86992,0.00026,1.84195]
[1585976590806,92.85,6719.71,0.0,-0.86992,0.00026,1.84197]
[1585976596849,92.86,6719.79,0.0,-0.86987,0.00026,1.84246]
[1585976601884,92.87,6720.09,0.0,-0.86977,0.00026,1.84354]
[1585976606919,92.88,6721.4,0.0,-0.86941,0.00026,1.84741]
[1585976613347,92.88,6721.81,0.0,-0.86931,0.00026,1.84838]
[1585976619006,92.88,6722.32,0.0,-0.86918,0.00026,1.8498]
[1585976624035,92.88,6722.28,0.0,-0.86919,0.00026,1.84967]
[1585976629074,92.88,6722.6,0.0,-0.86911,0.00026,1.85053]
[1585976634347,92.87,6722.92,0.0,-0.86903,0.00026,1.85137]
[1585976640148,92.87,6723.16,0.0,-0.86898,0.00026,1.85198]
[1585976646347,92.87,6723.84,0.0,-0.86881,0.00026,1.85377]
[1585976652235,92.86,6723.51,0.0,-0.86891,0.00026,1.8527]
[1585976658277,92.86,6723.57,0.0,-0.86891,0.00026,1.85272]
[1585976664347,92.85,6723.52,0.0,-0.86894,0.00026,1.85247]
[1585976670347,92.85,6723.47,0.0,-0.86896,0.00026,1.85222]
[1585976676346,92.85,6722.58,0.0,-0.86922,0.00026,1.84937]
[1585976681440,92.85,6721.43,0.0,-0.86951,0.00026,1.84619]
[1585976686476,92.85,6721.33,0.0,-0.86953,0.00026,1.84602]
[1585976691512,92.86,6721.39,0.0,-0.8695,0.00026,1.84626]
[1585976696544,92.86,6721.4,0.0,-0.86949,0.00026,1.84641]
[1585976703347,92.86,6721.36,0.0,-0.86949,0.00026,1.84641]
[1585976708630,92.87,6721.71,0.0,-0.86939,0.00026,1.84748]
[1585976713663,92.87,6722.94,0.0,-0.86906,0.00026,1.85098]
[1585976718696,92.86,6723.39,0.0,-0.86895,0.00026,1.85216]
[1585976723732,92.86,6723.05,0.0,-0.86905,0.00026,1.8511]
[1585976728768,92.86,6722.55,0.0,-0.86919,0.00026,1.84965]
[1585976733805,92.86,6722.29,0.0,-0.86927,0.00026,1.84865]
[1585976738835,92.86,6722.32,0.0,-0.86926,0.00026,1.84876]
[1585976744878,92.86,6724.16,0.0,-0.86879,0.00026,1.8539]
[1585976749913,92.85,6724.45,0.0,-0.86873,0.00026,1.85453]
[1585976754952,92.84,6724.79,0.0,-0.86866,0.00026,1.85532]
[1585976759989,92.84,6724.79,0.0,-0.86868,0.00026,1.85514]
[1585976766347,92.83,6725.26,0.0,-0.86858,0.00026,1.85621]
[1585976772348,92.82,6724.82,0.0,-0.86872,0.00026,1.85473]
[1585976778115,92.81,6725.1,0.0,-0.86866,0.00026,1.85537]
[1585976784347,92.8,6725.63,0.0,-0.86855,0.00026,1.85659]
[1585976790198,92.79,6725.62,0.0,-0.86858,0.00026,1.85635]
[1585976795234,92.79,6725.11,0.0,-0.86874,0.00026,1.85449]
[1585976802280,92.78,6725.31,0.0,-0.86871,0.00026,1.85487]
[1585976807314,92.78,6725.65,0.0,-0.86864,0.00026,1.85568]
[1585976812351,92.77,6725.92,0.0,-0.86859,0.00026,1.85622]
[1585976817387,92.76,6725.4,0.0,-0.86874,0.00026,1.85459]
[1585976823348,92.76,6725.26,0.0,-0.86879,0.00026,1.85406]
[1585976829348,92.75,6725.49,0.0,-0.86875,0.00026,1.85458]
[1585976834510,92.75,6725.83,0.0,-0.86867,0.00026,1.8554]
[1585976839545,92.74,6725.82,0.0,-0.86869,0.00026,1.85523]
[1585976844575,92.74,6725.96,0.0,-0.86867,0.00026,1.85549]
[1585976849611,92.73,6727.4,0.0,-0.86831,0.00026,1.85938]
[1585976855656,92.72,6728.01,0.0,-0.86819,0.00026,1.86055]
[1585976860688,92.71,6728.09,0.0,-0.8682,0.00026,1.86046]
[1585976866735,92.69,6728.11,0.0,-0.86823,0.00026,1.86018]
[1585976871768,92.69,6727.43,0.0,-0.86844,0.00026,1.85796]
[1585976876797,92.68,6727.55,0.0,-0.86843,0.00026,1.85813]
[1585976881838,92.67,6727.75,0.0,-0.8684,0.00026,1.85849]
[1585976886874,92.66,6727.68,0.0,-0.86844,0.00026,1.85809]
[1585976892347,92.66,6727.32,0.0,-0.86855,0.00026,1.85687]
[1585976897955,92.65,6727.29,0.0,-0.86857,0.00026,1.85664]
[1585976902983,92.65,6727.27,0.0,-0.8686,0.00026,1.85643]
[1585976908020,92.64,6727.25,0.0,-0.86861,0.00026,1.85626]
[1585976913054,92.64,6726.91,0.0,-0.86873,0.00026,1.85493]
[1585976919099,92.63,6727.81,0.0,-0.86851,0.00026,1.85732]
[1585976924130,92.63,6728.32,0.0,-0.86839,0.00026,1.85862]
[1585976930174,92.62,6728.53,0.0,-0.86836,0.00026,1.85896]
[1585976937223,92.61,6728.54,0.0,-0.86839,0.00026,1.85872]
[1585976942258,92.6,6727.93,0.0,-0.86857,0.00026,1.85679]
[1585976948300,92.6,6727.97,0.0,-0.86857,0.00026,1.85678]
[1585976954344,92.59,6727.95,0.0,-0.86859,0.00026,1.85659]
[1585976960386,92.59,6728.02,0.0,-0.86858,0.00026,1.85665]
[1585976965421,92.58,6728.18,0.0,-0.86855,0.00026,1.85699]
[1585976973347,92.57,6728.2,0.0,-0.86858,0.00026,1.8566]
[1585976978512,92.57,6728.16,0.0,-0.86861,0.00026,1.85636]
[1585976983548,92.57,6728.1,0.0,-0.86863,0.00026,1.85611]
[1585976991348,92.56,6727.69,0.0,-0.86875,0.00026,1.85484]
[1585976996640,92.56,6728.03,0.0,-0.86867,0.00026,1.85574]
[1585977002679,92.56,6728.01,0.0,-0.86868,0.00026,1.8556]
[1585977007716,92.56,6728.3,0.0,-0.86861,0.00026,1.85637]
[1585977014768,92.55,6728.47,0.0,-0.86858,0.00026,1.85672]
[1585977019802,92.55,6728.32,0.0,-0.86863,0.00026,1.85621]
[1585977024835,92.55,6728.08,0.0,-0.8687,0.00026,1.85544]
[1585977030348,92.54,6728.32,0.0,-0.86864,0.00026,1.85605]
[1585977036348,92.54,6728.32,0.0,-0.86867,0.00026,1.85572]
[1585977041950,92.54,6728.5,0.0,-0.86862,0.00026,1.85617]
[1585977046986,92.54,6728.72,0.0,-0.86857,0.00026,1.85674]
[1585977054039,92.53,6728.14,0.0,-0.86874,0.00026,1.85497]
[1585977059073,92.53,6728.51,0.0,-0.86864,0.00026,1.85599]
[1585977066348,92.53,6728.25,0.0,-0.86872,0.00026,1.85519]
[1585977072164,92.53,6728.31,0.0,-0.86871,0.00026,1.85532]
[1585977077195,92.52,6728.32,0.0,-0.86871,0.00026,1.8553]
[1585977083245,92.52,6728.37,0.0,-0.8687,0.00026,1.85539]
[1585977088276,92.52,6728.28,0.0,-0.86873,0.00026,1.8551]
[1585977093312,92.52,6728.33,0.0,-0.86873,0.00026,1.85497]
[1585977099351,92.52,6728.27,0.0,-0.86875,0.00026,1.85477]
[1585977104388,92.52,6728.28,0.0,-0.86875,0.00026,1.85477]
[1585977109423,92.52,6728.25,0.0,-0.86876,0.00026,1.85464]
[1585977114460,92.52,6728.32,0.0,-0.86875,0.00026,1.85483]
[1585977120348,92.52,6727.97,0.0,-0.86884,0.00026,1.85382]
[1585977125533,92.52,6726.99,0.0,-0.86909,0.00026,1.85107]
[1585977130569,92.52,6726.31,0.0,-0.86926,0.00026,1.84924]
[1585977135602,92.53,6726.04,0.0,-0.86932,0.00026,1.84864]
[1585977140645,92.53,6726.45,0.0,-0.86919,0.00026,1.84995]
[1585977145673,92.54,6726.49,0.0,-0.86917,0.00026,1.85022]
[1585977150708,92.55,6725.49,0.0,-0.86941,0.00026,1.84755]
[1585977155745,92.56,6723.53,0.0,-0.86991,0.00026,1.84199]
[1585977160780,92.57,6724.08,0.0,-0.86973,0.00026,1.84393]
[1585977165814,92.58,6724.49,0.0,-0.86959,0.00026,1.84537]
[1585977170850,92.59,6724.15,0.0,-0.86966,0.00026,1.84467]
[1585977175887,92.6,6722.04,0.0,-0.87017,0.00026,1.83903]
[1585977180918,92.62,6722.17,0.0,-0.87009,0.00026,1.83985]
[1585977185952,92.63,6721.03,0.0,-0.87035,0.00026,1.83703]
[1585977190996,92.65,6720.8,0.0,-0.87036,0.00026,1.83688]
[1585977196025,92.67,6722.98,0.0,-0.86974,0.00026,1.8435]
[1585977201059,92.67,6724.38,0.0,-0.86935,0.00026,1.84774]
[1585977206095,92.68,6723.81,0.0,-0.86948,0.00026,1.84627]
[1585977211132,92.69,6723.25,0.0,-0.86963,0.00026,1.8446]
[1585977216170,92.7,6722.32,0.0,-0.86985,0.00026,1.84221]
[1585977221201,92.71,6722.71,0.0,-0.86972,0.00026,1.84359]
[1585977226234,92.71,6722.85,0.0,-0.86965,0.00026,1.84423]
[1585977231269,92.72,6722.91,0.0,-0.86962,0.00026,1.84461]
[1585977236309,92.73,6722.99,0.0,-0.86957,0.00026,1.84507]
[1585977241339,92.74,6722.94,0.0,-0.86957,0.00026,1.84511]
[1585977246348,92.74,6722.91,0.0,-0.86956,0.00026,1.84521]
[1585977251410,92.75,6724.48,0.0,-0.86913,0.00026,1.84983]
[1585977256447,92.75,6725.7,0.0,-0.86881,0.00026,1.85329]
[1585977261482,92.74,6726.12,0.0,-0.86871,0.00026,1.85436]
[1585977266514,92.74,6725.45,0.0,-0.8689,0.00026,1.85236]
[1585977271550,92.74,6723.92,0.0,-0.86931,0.00026,1.84775]
[1585977276588,92.75,6723.07,0.0,-0.86952,0.00026,1.84547]
[1585977281622,92.75,6722.46,0.0,-0.86966,0.00026,1.84393]
[1585977286658,92.76,6722.48,0.0,-0.86964,0.00026,1.8442]
[1585977294347,92.77,6722.52,0.0,-0.86959,0.00026,1.84463]
[1585977299749,92.77,6725.03,0.0,-0.86893,0.00026,1.85184]
[1585977305788,92.77,6724.85,0.0,-0.86898,0.00026,1.85128]
[1585977310826,92.77,6724.58,0.0,-0.86905,0.00026,1.85049]
[1585977315859,92.77,6723.13,0.0,-0.86943,0.00026,1.8464]
[1585977320896,92.78,6722.94,0.0,-0.86947,0.00026,1.84599]
[1585977325932,92.78,6723.03,0.0,-0.86943,0.00026,1.84639]
[1585977333347,92.79,6722.99,0.0,-0.86944,0.00026,1.84618]
[1585977339023,92.79,6722.53,0.0,-0.86954,0.00026,1.84502]
[1585977344058,92.8,6722.36,0.0,-0.86957,0.00026,1.84472]
[1585977349090,92.81,6722.95,0.0,-0.8694,0.00026,1.84655]
[1585977354348,92.81,6722.83,0.0,-0.86942,0.00026,1.8463]
[1585977360169,92.81,6722.58,0.0,-0.86947,0.00026,1.84572]
[1585977365208,92.82,6722.24,0.0,-0.86955,0.00026,1.8449]
[1585977370240,92.82,6721.88,0.0,-0.86963,0.00026,1.84404]
[1585977375273,92.83,6722.68,0.0,-0.8694,0.00026,1.84643]
[1585977380306,92.83,6722.29,0.0,-0.8695,0.00026,1.84543]
[1585977387347,92.84,6721.98,0.0,-0.86956,0.00026,1.84475]
[1585977392397,92.84,6721.79,0.0,-0.86961,0.00026,1.84411]
[1585977397427,92.85,6721.81,0.0,-0.86958,0.00026,1.84432]
[1585977402464,92.86,6721.9,0.0,-0.86955,0.00026,1.8447]
[1585977408347,92.86,6721.46,0.0,-0.86964,0.00026,1.84363]
[1585977413543,92.87,6720.91,0.0,-0.86977,0.00026,1.84223]
[1585977418577,92.88,6720.98,0.0,-0.86973,0.00026,1.84263]
[1585977423609,92.88,6721.01,0.0,-0.86971,0.00026,1.8429]
[1585977428644,92.89,6721.05,0.0,-0.86968,0.00026,1.8432]
[1585977433679,92.89,6721.08,0.0,-0.86965,0.00026,1.84344]
[1585977438711,92.9,6721.07,0.0,-0.86964,0.00026,1.84358]
[1585977444348,92.91,6721.05,0.0,-0.86963,0.00026,1.84369]
[1585977450348,92.91,6721.07,0.0,-0.86961,0.00026,1.84391]
[1585977455834,92.92,6721.05,0.0,-0.86961,0.00026,1.84374]
[1585977460867,92.92,6721.0,0.0,-0.86961,0.00026,1.84374]
[1585977465900,92.93,6721.01,0.0,-0.86959,0.00026,1.8439]
[1585977471348,92.93,6720.99,0.0,-0.86958,0.00026,1.844]
[1585977477347,92.94,6720.88,0.0,-0.8696,0.00026,1.84384]
[1585977483022,92.94,6720.92,0.0,-0.86957,0.00026,1.84407]
[1585977488059,92.95,6721.76,0.0,-0.86934,0.00026,1.84657]
[1585977493096,92.95,6722.36,0.0,-0.86918,0.00026,1.84829]
[1585977498126,92.95,6722.3,0.0,-0.8692,0.00026,1.84809]
[1585977503166,92.95,6722.02,0.0,-0.86928,0.00026,1.84728]
[1585977509206,92.95,6722.28,0.0,-0.86921,0.00026,1.84803]
[1585977514242,92.95,6722.19,0.0,-0.86925,0.00026,1.84753]
[1585977519275,92.95,6722.18,0.0,-0.86925,0.00026,1.84749]
[1585977524309,92.95,6721.69,0.0,-0.86938,0.00026,1.84611]
[1585977529346,92.95,6721.71,0.0,-0.86936,0.00026,1.84625]
[1585977534347,92.95,6721.6,0.0,-0.86939,0.00026,1.84598]
[1585977540347,92.95,6721.65,0.0,-0.86937,0.00026,1.84616]
[1585977545456,92.95,6724.04,0.0,-0.86874,0.00026,1.853]
[1585977550492,92.95,6724.79,0.0,-0.86856,0.00026,1.8549]
[1585977555531,92.94,6724.79,0.0,-0.86859,0.00026,1.85466]
[1585977561348,92.93,6724.93,0.0,-0.86858,0.00026,1.85479]
[1585977567346,92.92,6724.99,0.0,-0.86859,0.00026,1.85472]
[1585977572648,92.91,6725.13,0.0,-0.86859,0.00026,1.85466]
[1585977577681,92.9,6725.18,0.0,-0.8686,0.00026,1.85456]
[1585977582714,92.9,6724.75,0.0,-0.86873,0.00026,1.85316]
[1585977587749,92.89,6724.39,0.0,-0.86884,0.00026,1.85198]
[1585977592787,92.89,6724.8,0.0,-0.86874,0.00026,1.85303]
[1585977597820,92.88,6724.72,0.0,-0.86878,0.00026,1.85265]
[1585977603348,92.87,6724.59,0.0,-0.86883,0.00026,1.85214]
[1585977608901,92.87,6722.6,0.0,-0.86935,0.00026,1.84648]
[1585977613937,92.88,6722.25,0.0,-0.86944,0.00026,1.84556]
[1585977619975,92.88,6723.97,0.0,-0.86898,0.00026,1.85047]
[1585977625015,92.88,6723.91,0.0,-0.869,0.00026,1.85025]
[1585977630050,92.88,6723.1,0.0,-0.86922,0.00026,1.84791]
[1585977635083,92.88,6723.14,0.0,-0.86922,0.00026,1.84778]
[1585977640116,92.89,6722.58,0.0,-0.86932,0.00026,1.8467]
[1585977645155,92.9,6722.69,0.0,-0.86929,0.00026,1.84706]
[1585977650191,92.9,6722.66,0.0,-0.86929,0.00026,1.84704]
[1585977655222,92.9,6724.52,0.0,-0.8688,0.00026,1.85232]
[1585977660347,92.89,6724.72,0.0,-0.86876,0.00026,1.85277]
[1585977666304,92.89,6725.17,0.0,-0.86866,0.00026,1.85386]
[1585977672340,92.88,6725.9,0.0,-0.86849,0.00026,1.8557]
[1585977677377,92.87,6726.01,0.0,-0.86849,0.00026,1.85578]
[1585977682414,92.86,6726.36,0.0,-0.86842,0.00026,1.85653]
[1585977688454,92.85,6726.24,0.0,-0.86848,0.00026,1.85591]
[1585977693492,92.84,6726.53,0.0,-0.86844,0.00026,1.85624]
[1585977698522,92.83,6726.66,0.0,-0.86843,0.00026,1.85638]
[1585977704569,92.82,6726.9,0.0,-0.8684,0.00026,1.8568]
[1585977709600,92.81,6728.04,0.0,-0.86812,0.00026,1.85979]
[1585977714635,92.8,6729.02,0.0,-0.8679,0.00026,1.86223]
[1585977720347,92.79,6728.7,0.0,-0.86803,0.00026,1.86083]
[1585977726347,92.77,6728.75,0.0,-0.86806,0.00026,1.86056]
[1585977732347,92.75,6729.43,0.0,-0.86792,0.00026,1.86209]
[1585977738348,92.74,6729.48,0.0,-0.86796,0.00026,1.86178]
[1585977743839,92.73,6730.18,0.0,-0.86781,0.00027,1.86341]
[1585977748878,92.71,6731.09,0.0,-0.86761,0.00027,1.86555]
[1585977753914,92.69,6731.93,0.0,-0.86746,0.00027,1.8672]
[1585977759347,92.67,6732.97,0.0,-0.86725,0.00027,1.86948]
[1585977765348,92.64,6733.0,0.0,-0.86731,0.00027,1.86891]
[1585977771348,92.62,6732.87,0.0,-0.86741,0.00027,1.86788]
[1585977777348,92.6,6732.69,0.0,-0.86752,0.00027,1.86678]
[1585977783348,92.58,6732.55,0.0,-0.86761,0.00027,1.86587]
[1585977789157,92.56,6732.39,0.0,-0.8677,0.00027,1.865]
[1585977794192,92.55,6732.01,0.0,-0.86784,0.00027,1.86355]
[1585977800234,92.54,6731.4,0.0,-0.86804,0.00027,1.86142]
[1585977805272,92.53,6731.53,0.0,-0.86803,0.00027,1.86157]
[1585977810347,92.52,6731.25,0.0,-0.86813,0.00027,1.86051]
[1585977816348,92.51,6731.17,0.0,-0.86819,0.00027,1.8598]
[1585977822347,92.5,6731.13,0.0,-0.86822,0.00027,1.85945]
[1585977827423,92.5,6731.62,0.0,-0.86811,0.00027,1.86066]
[1585977832460,92.49,6733.18,0.0,-0.86773,0.00027,1.86483]
[1585977837497,92.47,6732.52,0.0,-0.86794,0.00027,1.86261]
[1585977843348,92.47,6732.32,0.0,-0.86801,0.00027,1.8618]
[1585977848570,92.46,6732.49,0.0,-0.868,0.00027,1.86201]
[1585977853606,92.45,6733.02,0.0,-0.86788,0.00027,1.86328]
[1585977858641,92.44,6733.39,0.0,-0.86781,0.00027,1.86406]
[1585977863678,92.42,6734.63,0.0,-0.86752,0.00027,1.86725]
[1585977868710,92.41,6735.36,0.0,-0.86736,0.00027,1.86896]
[1585977873748,92.39,6735.39,0.0,-0.86742,0.00027,1.86836]
[1585977878779,92.38,6735.83,0.0,-0.86734,0.00027,1.8692]
[1585977883817,92.36,6735.86,0.0,-0.86738,0.00027,1.86885]
[1585977888855,92.35,6735.79,0.0,-0.86744,0.00027,1.86827]
[1585977893885,92.34,6735.68,0.0,-0.8675,0.00027,1.86757]
[1585977899931,92.32,6735.71,0.0,-0.86754,0.00027,1.86723]
[1585977904964,92.31,6735.56,0.0,-0.86761,0.00027,1.86647]
[1585977909999,92.3,6734.74,0.0,-0.86786,0.00027,1.86384]
[1585977915035,92.29,6734.15,0.0,-0.86804,0.00027,1.86197]
[1585977921348,92.29,6734.0,0.0,-0.86809,0.00027,1.86137]
[1585977927348,92.28,6733.98,0.0,-0.86812,0.00027,1.86116]
[1585977933164,92.28,6733.91,0.0,-0.86816,0.00027,1.86056]
[1585977938199,92.27,6734.02,0.0,-0.86815,0.00027,1.86077]
[1585977945347,92.27,6733.98,0.0,-0.86817,0.00027,1.86051]
[1585977951291,92.26,6733.89,0.0,-0.86821,0.00027,1.86014]
[1585977956324,92.26,6732.97,0.0,-0.86845,0.00027,1.85748]
[1585977963347,92.26,6733.31,0.0,-0.86837,0.00027,1.85842]
[1585977969347,92.26,6733.31,0.0,-0.86837,0.00027,1.8584]
[1585977974450,92.26,6733.31,0.0,-0.86837,0.00027,1.85837]
[1585977981348,92.26,6733.28,0.0,-0.86838,0.00027,1.85827]
[1585977987347,92.26,6733.25,0.0,-0.86839,0.00027,1.85814]
[1585977992572,92.26,6733.15,0.0,-0.86844,0.00027,1.8576]
[1585977999348,92.26,6733.11,0.0,-0.86845,0.00027,1.85747]
[1585978005347,92.26,6733.2,0.0,-0.86842,0.00027,1.85775]
[1585978010705,92.26,6733.21,0.0,-0.86842,0.00027,1.85778]
[1585978017346,92.26,6733.39,0.0,-0.86837,0.00027,1.85827]
[1585978023347,92.26,6733.45,0.0,-0.86836,0.00027,1.85842]
[1585978029347,92.25,6733.44,0.0,-0.86837,0.00027,1.85835]
[1585978035347,92.25,6733.4,0.0,-0.86838,0.00027,1.85823]
[1585978040923,92.25,6734.11,0.0,-0.86819,0.00027,1.86024]
[1585978045960,92.25,6734.47,0.0,-0.86811,0.00027,1.86114]
[1585978053007,92.24,6735.18,0.0,-0.86796,0.00027,1.86271]
[1585978058040,92.24,6735.03,0.0,-0.86801,0.00027,1.86213]
[1585978064087,92.23,6735.06,0.0,-0.86802,0.00027,1.86206]
[1585978069123,92.22,6734.93,0.0,-0.86807,0.00027,1.86155]
[1585978074155,92.22,6734.35,0.0,-0.86823,0.00027,1.85979]
[1585978080199,92.22,6734.28,0.0,-0.86826,0.00027,1.85953]
[1585978086240,92.22,6734.48,0.0,-0.86821,0.00027,1.86003]
[1585978091274,92.21,6734.42,0.0,-0.86823,0.00027,1.85981]
[1585978098347,92.21,6734.57,0.0,-0.8682,0.00027,1.86016]
[1585978103359,92.21,6734.44,0.0,-0.86824,0.00027,1.85973]
[1585978108391,92.21,6734.78,0.0,-0.86816,0.00027,1.86065]
[1585978113426,92.2,6735.15,0.0,-0.86808,0.00027,1.86137]
[1585978118461,92.2,6736.48,0.0,-0.86774,0.00027,1.86504]
[1585978125347,92.19,6736.52,0.0,-0.86776,0.00027,1.86486]
[1585978128348,92.18,6740.16,0.0,-0.8668,0.00027,1.87518]
[1585978129541,92.18,6741.79,0.0,-0.86638,0.00027,1.87975]
[1585978132561,92.16,6747.05,0.0,-0.86501,0.00027,1.89443]
[1585978134347,92.15,6748.36,0.0,-0.86471,0.00027,1.89772]
[1585978136588,92.13,6753.24,0.0,-0.86344,0.00027,1.91125]
[1585978141626,92.07,6749.73,0.0,-0.86456,0.00027,1.89952]
[1585978146660,92.03,6748.24,0.0,-0.86509,0.00027,1.89404]
[1585978149347,92.0,6751.99,0.0,-0.86414,0.00027,1.90419]
[1585978155348,91.95,6752.07,0.0,-0.86428,0.00027,1.90288]
[1585978160759,91.89,6751.16,0.0,-0.86468,0.00027,1.89875]
[1585978165791,91.85,6750.7,0.0,-0.86492,0.00027,1.89632]
[1585978170827,91.82,6750.68,0.0,-0.86504,0.00027,1.89521]
[1585978175864,91.78,6750.8,0.0,-0.86512,0.00027,1.89431]
[1585978180899,91.75,6751.0,0.0,-0.86517,0.00027,1.89394]
[1585978185933,91.71,6751.27,0.0,-0.86519,0.00027,1.89382]
[1585978190966,91.68,6751.51,0.0,-0.86521,0.00027,1.89363]
[1585978196004,91.65,6752.45,0.0,-0.86505,0.00027,1.8955]
[1585978199025,91.63,6756.05,0.0,-0.86413,0.00027,1.90529]
[1585978200031,91.64,6759.44,0.0,-0.86318,0.00027,1.91537]
[1585978201038,91.64,6760.88,0.0,-0.86277,0.00027,1.91971]
[1585978203051,91.65,6767.75,0.0,-0.86085,0.00028,1.93992]
[1585978204062,91.65,6769.09,0.0,-0.86048,0.00028,1.94385]
[1585978209094,91.65,6768.22,0.0,-0.86072,0.00028,1.94135]
[1585978214128,91.66,6765.43,0.0,-0.86148,0.00028,1.93333]
[1585978218348,91.67,6762.39,0.0,-0.86228,0.00027,1.92481]
[1585978224202,91.7,6762.18,0.0,-0.86226,0.00027,1.92498]
[1585978229235,91.72,6762.34,0.0,-0.86216,0.00027,1.92598]
[1585978234272,91.74,6760.24,0.0,-0.86269,0.00027,1.92015]
[1585978239302,91.74,6759.55,0.0,-0.86286,0.00027,1.91839]
[1585978244339,91.77,6760.34,0.0,-0.86257,0.00027,1.9214]
[1585978249374,91.77,6760.01,0.0,-0.86267,0.00027,1.92032]
[1585978254407,91.74,6759.58,0.0,-0.86285,0.00027,1.91851]
[1585978259443,91.77,6759.43,0.0,-0.86281,0.00027,1.91879]
[1585978264480,91.79,6758.11,0.0,-0.86312,0.00027,1.91548]
[1585978268505,91.76,6754.86,0.0,-0.86408,0.00027,1.90537]
[1585978273542,91.72,6752.84,0.0,-0.86475,0.00027,1.89834]
[1585978278575,91.68,6751.68,0.0,-0.86518,0.00027,1.89391]
[1585978283610,91.65,6750.89,0.0,-0.86548,0.00027,1.8908]
[1585978288650,91.63,6751.34,0.0,-0.86543,0.00027,1.89139]
[1585978293681,91.6,6750.7,0.0,-0.8657,0.00027,1.88852]
[1585978298723,91.58,6750.99,0.0,-0.86569,0.00027,1.8887]
[1585978303756,91.55,6751.08,0.0,-0.86573,0.00027,1.88826]
[1585978308790,91.53,6750.23,0.0,-0.86602,0.00027,1.88525]
[1585978313821,91.51,6751.08,0.0,-0.86585,0.00027,1.88712]
[1585978318858,91.49,6751.13,0.0,-0.8659,0.00027,1.88666]
[1585978323892,91.47,6750.82,0.0,-0.86604,0.00027,1.88525]
[1585978328930,91.45,6750.79,0.0,-0.86611,0.00027,1.88458]
[1585978333965,91.43,6751.35,0.0,-0.86601,0.00027,1.88571]
[1585978338998,91.41,6751.41,0.0,-0.86604,0.00027,1.88536]
[1585978344347,91.4,6751.24,0.0,-0.86614,0.00027,1.88441]
[1585978350347,91.38,6751.41,0.0,-0.86615,0.00027,1.88437]
[1585978356347,91.36,6751.37,0.0,-0.86622,0.00027,1.8835]
[1585978362163,91.34,6751.8,0.0,-0.86616,0.00027,1.88426]
[1585978367200,91.33,6752.24,0.0,-0.86608,0.00027,1.8851]
[1585978372236,91.31,6752.28,0.0,-0.86612,0.00027,1.88481]
[1585978377268,91.3,6752.11,0.0,-0.8662,0.00027,1.8839]
[1585978382304,91.28,6752.1,0.0,-0.86625,0.00027,1.88348]
[1585978387339,91.27,6752.22,0.0,-0.86625,0.00027,1.88344]
[1585978392348,91.26,6752.32,0.0,-0.86626,0.00027,1.88338]
[1585978397406,91.25,6752.24,0.0,-0.86632,0.00027,1.88282]
[1585978402444,91.24,6752.12,0.0,-0.86638,0.00027,1.88217]
[1585978407483,91.22,6752.08,0.0,-0.86643,0.00027,1.88174]
[1585978412517,91.22,6752.11,0.0,-0.86646,0.00027,1.88129]
[1585978417547,91.21,6752.07,0.0,-0.8665,0.00027,1.88092]
[1585978422587,91.2,6751.89,0.0,-0.86657,0.00027,1.88017]
[1585978428347,91.19,6752.05,0.0,-0.86656,0.00027,1.88036]
[1585978433662,91.18,6752.84,0.0,-0.86637,0.00027,1.88243]
[1585978438695,91.18,6755.22,0.0,-0.86573,0.00027,1.88925]
[1585978443734,91.2,6756.28,0.0,-0.86537,0.00027,1.89301]
[1585978448763,91.22,6755.9,0.0,-0.86542,0.00027,1.89243]
[1585978453801,91.24,6754.68,0.0,-0.86569,0.00027,1.88953]
[1585978458836,91.27,6754.06,0.0,-0.86578,0.00027,1.8884]
[1585978463870,91.27,6753.5,0.0,-0.86591,0.00027,1.88698]
[1585978468908,91.26,6752.62,0.0,-0.8662,0.00027,1.88398]
[1585978473938,91.25,6752.19,0.0,-0.86636,0.00027,1.88219]
[1585978478976,91.24,6751.2,0.0,-0.86666,0.00027,1.87904]
[1585978485022,91.23,6751.29,0.0,-0.86666,0.00027,1.87907]
[1585978491059,91.22,6751.4,0.0,-0.86665,0.00027,1.87915]
[1585978496098,91.21,6751.47,0.0,-0.86666,0.00027,1.87913]
[1585978501129,91.28,6753.14,0.0,-0.86601,0.00027,1.88586]
[1585978506347,91.35,6753.63,0.0,-0.86566,0.00027,1.88938]
[1585978512206,91.38,6753.63,0.0,-0.86558,0.00027,1.8901]
[1585978517244,91.4,6753.07,0.0,-0.86568,0.00027,1.88905]
[1585978522274,91.42,6752.54,0.0,-0.86575,0.00027,1.88816]
[1585978527311,91.45,6752.46,0.0,-0.86571,0.00027,1.88852]
[1585978532347,91.47,6752.7,0.0,-0.8656,0.00027,1.88955]
[1585978537384,91.49,6752.84,0.0,-0.86551,0.00027,1.8905]
[1585978542420,91.5,6752.43,0.0,-0.86557,0.00027,1.88983]
[1585978548348,91.48,6752.24,0.0,-0.8657,0.00027,1.88851]
[1585978553498,91.47,6753.17,0.0,-0.86546,0.00027,1.89103]
[1585978558533,91.49,6753.12,0.0,-0.86542,0.00027,1.8914]
[1585978563563,91.51,6753.63,0.0,-0.86524,0.00027,1.89332]
[1585978568599,91.52,6753.88,0.0,-0.86513,0.00027,1.89445]
[1585978573634,91.53,6753.42,0.0,-0.86522,0.00027,1.89348]
[1585978578669,91.55,6753.29,0.0,-0.86521,0.00027,1.89349]
[1585978583708,91.56,6753.15,0.0,-0.86521,0.00027,1.89346]
[1585978590347,91.58,6753.1,0.0,-0.86517,0.00027,1.89384]
[1585978596348,91.55,6751.94,0.0,-0.8656,0.00027,1.8893]
[1585978601831,91.52,6751.3,0.0,-0.86583,0.00027,1.88683]
[1585978607876,91.5,6751.01,0.0,-0.86598,0.00027,1.88529]
[1585978612912,91.48,6751.12,0.0,-0.86601,0.00027,1.88509]
[1585978618956,91.46,6751.08,0.0,-0.86608,0.00027,1.88438]
[1585978623987,91.44,6749.17,0.0,-0.86664,0.00027,1.87846]
[1585978629021,91.44,6746.97,0.0,-0.86725,0.00027,1.87189]
[1585978634058,91.44,6744.17,0.0,-0.868,0.00027,1.86379]
[1585978639093,91.44,6744.94,0.0,-0.86778,0.00027,1.86618]
[1585978644129,91.45,6744.36,0.0,-0.86792,0.00027,1.86465]
[1585978649165,91.45,6744.63,0.0,-0.86783,0.00027,1.86558]
[1585978654197,91.46,6744.72,0.0,-0.86781,0.00027,1.8657]
[1585978659348,91.46,6744.29,0.0,-0.86791,0.00027,1.86464]
[1585978665271,91.47,6744.32,0.0,-0.86789,0.00027,1.86488]
[1585978670306,91.47,6744.44,0.0,-0.86784,0.00027,1.86536]
[1585978675344,91.48,6744.74,0.0,-0.86774,0.00027,1.86637]
[1585978680347,91.48,6746.06,0.0,-0.86739,0.00027,1.87019]
[1585978685415,91.48,6746.73,0.0,-0.86722,0.00027,1.87205]
[1585978690448,91.47,6747.46,0.0,-0.86703,0.00027,1.87402]
[1585978695486,91.47,6747.47,0.0,-0.86704,0.00027,1.87393]
[1585978700519,91.46,6747.14,0.0,-0.86715,0.00027,1.87282]
[1585978705553,91.46,6747.07,0.0,-0.86718,0.00027,1.87249]
[1585978713348,91.45,6747.32,0.0,-0.86714,0.00027,1.87283]
[1585978718644,91.45,6747.25,0.0,-0.86718,0.00027,1.87248]
[1585978723688,91.44,6747.11,0.0,-0.86722,0.00027,1.87198]
[1585978729724,91.44,6747.25,0.0,-0.8672,0.00027,1.87229]
[1585978734762,91.44,6747.14,0.0,-0.86723,0.00027,1.87189]
[1585978739794,91.44,6745.67,0.0,-0.86763,0.00027,1.8676]
[1585978744829,91.44,6743.39,0.0,-0.86823,0.00027,1.86118]
[1585978749866,91.45,6744.97,0.0,-0.86778,0.00027,1.86601]
[1585978754899,91.45,6746.03,0.0,-0.86749,0.00027,1.86912]
[1585978759937,91.45,6745.77,0.0,-0.86755,0.00027,1.86839]
[1585978764970,91.46,6745.15,0.0,-0.86772,0.00027,1.86664]
[1585978770006,91.46,6745.18,0.0,-0.8677,0.00027,1.86685]
[1585978775039,91.46,6745.04,0.0,-0.86774,0.00027,1.86627]
[1585978781083,91.47,6744.89,0.0,-0.86777,0.00027,1.86596]
[1585978788129,91.47,6744.89,0.0,-0.86775,0.00027,1.8661]
[1585978793168,91.47,6746.63,0.0,-0.86729,0.00027,1.87114]
[1585978798206,91.47,6746.83,0.0,-0.86724,0.00027,1.87162]
[1585978803233,91.46,6747.89,0.0,-0.86697,0.00027,1.87455]
[1585978808273,91.46,6747.55,0.0,-0.86708,0.00027,1.87344]
[1585978814314,91.45,6747.15,0.0,-0.8672,0.00027,1.87215]
[1585978819348,91.45,6747.13,0.0,-0.86721,0.00027,1.87198]
[1585978824348,91.45,6747.78,0.0,-0.86705,0.00027,1.87377]
[1585978829418,91.44,6747.4,0.0,-0.86716,0.00027,1.87254]
[1585978834453,91.44,6747.37,0.0,-0.86719,0.00027,1.87213]
[1585978839489,91.44,6747.32,0.0,-0.86722,0.00027,1.8719]
[1585978844523,91.43,6747.35,0.0,-0.86722,0.00027,1.87189]
[1585978850566,91.43,6745.96,0.0,-0.86759,0.00027,1.86789]
[1585978855606,91.44,6745.63,0.0,-0.86767,0.00027,1.86704]
[1585978860635,91.44,6747.57,0.0,-0.86715,0.00027,1.87265]
[1585978865672,91.43,6747.67,0.0,-0.86713,0.00027,1.87282]
[1585978870709,91.43,6747.76,0.0,-0.86712,0.00027,1.87296]
[1585978876748,91.43,6747.54,0.0,-0.86719,0.00027,1.87221]
[1585978881783,91.42,6747.06,0.0,-0.86732,0.00027,1.87077]
[1585978887348,91.42,6747.03,0.0,-0.86733,0.00027,1.87067]
[1585978892859,91.42,6746.84,0.0,-0.8674,0.00027,1.86984]
[1585978897893,91.42,6747.49,0.0,-0.86723,0.00027,1.87167]
[1585978902930,91.42,6747.44,0.0,-0.86725,0.00027,1.87148]
[1585978908348,91.42,6745.97,0.0,-0.86764,0.00027,1.86727]
[1585978914008,91.42,6746.92,0.0,-0.86738,0.00027,1.8701]
[1585978919044,91.42,6747.94,0.0,-0.86711,0.00027,1.87297]
[1585978924075,91.42,6748.21,0.0,-0.86705,0.00027,1.87363]
[1585978929348,91.41,6748.15,0.0,-0.86708,0.00027,1.87335]
[1585978935154,91.41,6750.2,0.0,-0.86655,0.00027,1.87909]
[1585978940185,91.39,6750.88,0.0,-0.8664,0.00027,1.88072]
[1585978945224,91.38,6750.36,0.0,-0.86657,0.00027,1.8789]
[1585978950260,91.37,6750.9,0.0,-0.86646,0.00027,1.88015]
[1585978955295,91.36,6751.12,0.0,-0.86644,0.00027,1.88023]
[1585978960329,91.35,6751.03,0.0,-0.8665,0.00027,1.87969]
[1585978965347,91.34,6751.0,0.0,-0.86654,0.00027,1.87931]
[1585978970399,91.33,6751.39,0.0,-0.86646,0.00027,1.88018]
[1585978975432,91.32,6751.44,0.0,-0.86647,0.00027,1.88005]
[1585978980474,91.31,6751.28,0.0,-0.86654,0.00027,1.87931]
[1585978985502,91.3,6751.23,0.0,-0.86658,0.00027,1.87891]
[1585978990539,91.29,6751.27,0.0,-0.8666,0.00027,1.8788]
[1585978995575,91.29,6751.23,0.0,-0.86663,0.00027,1.87845]
[1585979000612,91.28,6754.42,0.0,-0.86579,0.00027,1.88745]
[1585979004348,91.29,6757.97,0.0,-0.86478,0.00027,1.89822]
[1585979009672,91.3,6759.42,0.0,-0.86436,0.00027,1.90266]
[1585979015715,91.31,6759.62,0.0,-0.8643,0.00027,1.9032]
[1585979020751,91.32,6757.48,0.0,-0.86486,0.00027,1.89722]
[1585979025786,91.33,6757.44,0.0,-0.86483,0.00027,1.89751]
[1585979030823,91.34,6757.42,0.0,-0.8648,0.00027,1.89779]
[1585979035854,91.36,6757.42,0.0,-0.86476,0.00027,1.89815]
[1585979040892,91.37,6757.17,0.0,-0.86479,0.00027,1.89774]
[1585979045928,91.36,6754.19,0.0,-0.86563,0.00027,1.8888]
[1585979050960,91.34,6753.48,0.0,-0.86589,0.00027,1.88617]
[1585979055996,91.35,6754.08,0.0,-0.86568,0.00027,1.88833]
[1585979061033,91.33,6753.94,0.0,-0.86577,0.00027,1.8874]
[1585979066068,91.32,6751.31,0.0,-0.86653,0.00027,1.87929]
[1585979071106,91.31,6750.33,0.0,-0.86683,0.00027,1.87602]
[1585979076135,91.31,6749.13,0.0,-0.86717,0.00027,1.87245]
[1585979081169,91.31,6748.96,0.0,-0.86721,0.00027,1.87194]
[1585979086204,91.31,6749.34,0.0,-0.86711,0.00027,1.87303]
[1585979091241,91.3,6749.36,0.0,-0.86711,0.00027,1.87302]
[1585979096278,91.3,6750.0,0.0,-0.86695,0.00027,1.87483]
[1585979101316,91.3,6749.98,0.0,-0.86696,0.00027,1.87467]
[1585979106343,91.29,6750.0,0.0,-0.86697,0.00027,1.87463]
[1585979111379,91.29,6750.02,0.0,-0.86697,0.00027,1.8746]
[1585979116418,91.29,6750.15,0.0,-0.86695,0.00027,1.87484]
[1585979121452,91.28,6750.33,0.0,-0.86691,0.00027,1.87526]
[1585979126488,91.28,6750.31,0.0,-0.86693,0.00027,1.8751]
[1585979131519,91.28,6750.24,0.0,-0.86697,0.00027,1.87453]
[1585979137563,91.27,6750.24,0.0,-0.86698,0.00027,1.87446]
[1585979143607,91.27,6750.23,0.0,-0.86699,0.00027,1.87433]
[1585979150656,91.27,6749.98,0.0,-0.86707,0.00027,1.87352]
[1585979155692,91.27,6747.91,0.0,-0.86762,0.00027,1.86759]
[1585979160725,91.27,6746.68,0.0,-0.86793,0.00027,1.86422]
[1585979166347,91.29,6746.23,0.0,-0.86802,0.00027,1.86323]
[1585979171798,91.3,6745.71,0.0,-0.86813,0.00027,1.86204]
[1585979176838,91.31,6746.42,0.0,-0.86791,0.00027,1.86441]
[1585979181871,91.31,6746.93,0.0,-0.86775,0.00027,1.86608]
[1585979187347,91.32,6747.14,0.0,-0.86767,0.00027,1.86686]
[1585979192947,91.33,6746.94,0.0,-0.86772,0.00027,1.86623]
[1585979197981,91.33,6746.75,0.0,-0.86776,0.00027,1.86584]
[1585979203020,91.34,6746.17,0.0,-0.8679,0.00027,1.86432]
[1585979208050,91.35,6744.82,0.0,-0.86823,0.00027,1.86072]
[1585979213087,91.36,6744.59,0.0,-0.86826,0.00027,1.86038]
[1585979218126,91.37,6744.39,0.0,-0.86828,0.00027,1.86013]
[1585979223157,91.39,6743.35,0.0,-0.86852,0.00027,1.85749]
[1585979228189,91.4,6743.59,0.0,-0.86841,0.00027,1.8586]
[1585979233228,91.41,6743.13,0.0,-0.8685,0.00027,1.85764]
[1585979238265,91.43,6743.12,0.0,-0.86846,0.00027,1.858]
[1585979243299,91.44,6742.77,0.0,-0.86852,0.00027,1.85737]
[1585979248336,91.45,6742.57,0.0,-0.86853,0.00027,1.85713]
[1585979253346,91.46,6744.42,0.0,-0.86802,0.00027,1.86252]
[1585979258400,91.47,6745.61,0.0,-0.86769,0.00027,1.86612]
[1585979263436,91.47,6744.64,0.0,-0.86793,0.00027,1.86343]
[1585979268473,91.48,6744.03,0.0,-0.86808,0.00027,1.86187]
[1585979273511,91.49,6744.01,0.0,-0.86806,0.00027,1.86205]
[1585979278543,91.5,6743.62,0.0,-0.86814,0.00027,1.86114]
[1585979283577,91.51,6743.68,0.0,-0.8681,0.00027,1.86156]
[1585979289348,91.52,6743.54,0.0,-0.86811,0.00027,1.86143]
[1585979294663,91.52,6743.56,0.0,-0.86808,0.00027,1.86171]
[1585979300694,91.53,6743.55,0.0,-0.86806,0.00027,1.86192]
[1585979305730,91.54,6743.65,0.0,-0.86801,0.00027,1.86239]
[1585979310769,91.55,6743.47,0.0,-0.86804,0.00027,1.86207]
[1585979316348,91.55,6743.47,0.0,-0.86803,0.00027,1.86203]
[1585979321846,91.56,6743.31,0.0,-0.86806,0.00027,1.86176]
[1585979327890,91.57,6743.3,0.0,-0.86804,0.00027,1.86195]
[1585979334348,91.58,6743.36,0.0,-0.868,0.00027,1.86237]
[1585979340348,91.58,6742.96,0.0,-0.86809,0.00027,1.86139]
[1585979346012,91.59,6742.42,0.0,-0.86821,0.00027,1.86004]
[1585979351044,91.6,6742.82,0.0,-0.86808,0.00027,1.86141]
[1585979357086,91.61,6742.99,0.0,-0.86801,0.00027,1.8621]
[1585979363134,91.61,6742.66,0.0,-0.86808,0.00027,1.86138]
[1585979368170,91.62,6741.63,0.0,-0.86833,0.00027,1.85864]
[1585979373202,91.63,6741.16,0.0,-0.86844,0.00027,1.8573]
[1585979378235,91.64,6741.1,0.0,-0.86843,0.00027,1.85743]
[1585979383272,91.65,6741.12,0.0,-0.86839,0.00027,1.85776]
[1585979388305,91.66,6739.79,0.0,-0.86872,0.00027,1.85421]
[1585979393343,91.66,6738.23,0.0,-0.86915,0.00027,1.8496]
[1585979398388,91.63,6737.97,0.0,-0.8693,0.00027,1.84811]
[1585979403422,91.61,6737.77,0.0,-0.86942,0.00027,1.84682]
[1585979408452,91.58,6738.32,0.0,-0.86935,0.00027,1.84771]
[1585979413482,91.56,6738.34,0.0,-0.86941,0.00027,1.84709]
[1585979419528,91.53,6738.18,0.0,-0.86953,0.00027,1.84588]
[1585979424559,91.51,6738.04,0.0,-0.86963,0.00027,1.84489]
[1585979429599,91.49,6738.12,0.0,-0.86966,0.00027,1.84454]
[1585979434632,91.47,6738.23,0.0,-0.8697,0.00027,1.84408]
[1585979439671,91.45,6740.72,0.0,-0.8691,0.00027,1.85067]
[1585979444701,91.42,6741.84,0.0,-0.86888,0.00027,1.85311]
[1585979449735,91.39,6741.63,0.0,-0.86902,0.00027,1.85174]
[1585979454773,91.37,6741.77,0.0,-0.86905,0.00027,1.85141]
[1585979459811,91.34,6742.86,0.0,-0.86884,0.00027,1.85384]
[1585979466348,91.31,6742.95,0.0,-0.86892,0.00027,1.85303]
[1585979472347,91.28,6742.79,0.0,-0.86905,0.00027,1.85173]
[1585979478348,91.25,6742.8,0.0,-0.86913,0.00027,1.85096]
[1585979483977,91.23,6742.71,0.0,-0.86921,0.00027,1.8501]
[1585979490348,91.2,6743.03,0.0,-0.86921,0.00027,1.85018]
[1585979496062,91.18,6743.0,0.0,-0.8693,0.00027,1.84928]
[1585979502106,91.16,6740.24,0.0,-0.87008,0.00027,1.84084]
[1585979507140,91.15,6740.21,0.0,-0.87011,0.00027,1.84051]
[1585979512173,91.14,6740.31,0.0,-0.87011,0.00027,1.84054]
[1585979517210,91.13,6740.86,0.0,-0.86999,0.00027,1.84186]
[1585979522256,91.12,6741.09,0.0,-0.86996,0.00027,1.84225]
[1585979527282,91.11,6740.77,0.0,-0.87008,0.00027,1.84103]
[1585979532319,91.1,6740.51,0.0,-0.87018,0.00027,1.83998]
[1585979537354,91.09,6740.85,0.0,-0.87011,0.00027,1.84075]
[1585979542389,91.09,6738.91,0.0,-0.87064,0.00027,1.83496]
[1585979547422,91.09,6737.18,0.0,-0.8711,0.00027,1.83001]
[1585979552455,91.09,6736.95,0.0,-0.87116,0.00027,1.82924]
[1585979557489,91.1,6737.02,0.0,-0.87113,0.00027,1.82957]
[1585979562527,91.1,6738.14,0.0,-0.87082,0.00027,1.83291]
[1585979568348,91.1,6738.62,0.0,-0.87069,0.00027,1.83426]
[1585979574348,91.1,6739.33,0.0,-0.87051,0.00027,1.83625]
[1585979579646,91.1,6738.69,0.0,-0.87069,0.00027,1.83436]
[1585979584682,91.1,6738.63,0.0,-0.87071,0.00027,1.83415]
[1585979589716,91.1,6738.51,0.0,-0.87074,0.00027,1.8338]
[1585979594753,91.1,6738.46,0.0,-0.87075,0.00027,1.83363]
[1585979601348,91.1,6738.48,0.0,-0.87075,0.00027,1.8337]
[1585979606835,91.1,6738.46,0.0,-0.87075,0.00027,1.83363]
[1585979611873,91.1,6738.52,0.0,-0.87075,0.00027,1.83353]
[1585979618919,91.1,6738.26,0.0,-0.87082,0.00027,1.83281]
[1585979624961,91.1,6738.16,0.0,-0.87084,0.00027,1.83256]
[1585979629997,91.1,6739.39,0.0,-0.87052,0.00027,1.83612]
[1585979635028,91.09,6740.1,0.0,-0.87034,0.00027,1.83806]
[1585979640347,91.09,6740.08,0.0,-0.87036,0.00027,1.83787]
[1585979646347,91.08,6739.76,0.0,-0.87046,0.00027,1.83678]
[1585979652347,91.08,6739.66,0.0,-0.8705,0.00027,1.83639]
[1585979658347,91.08,6739.76,0.0,-0.87048,0.00027,1.83655]
[1585979664347,91.07,6739.67,0.0,-0.87051,0.00027,1.83621]
[1585979670278,91.07,6739.45,0.0,-0.87058,0.00027,1.8355]
[1585979675312,91.07,6738.66,0.0,-0.87081,0.00027,1.83297]
[1585979682348,91.07,6738.25,0.0,-0.87091,0.00027,1.83186]
[1585979687399,91.07,6738.04,0.0,-0.87096,0.00027,1.83131]
[1585979692430,91.08,6735.57,0.0,-0.87159,0.00026,1.82439]
[1585979697468,91.09,6734.41,0.0,-0.87186,0.00026,1.82142]
[1585979702504,91.11,6734.5,0.0,-0.87179,0.00026,1.82215]
[1585979707535,91.12,6735.36,0.0,-0.87153,0.00026,1.82496]
[1585979713576,91.13,6735.59,0.0,-0.87144,0.00026,1.82593]
[1585979720627,91.14,6735.66,0.0,-0.87139,0.00026,1.82643]
[1585979725662,91.15,6735.65,0.0,-0.87137,0.00026,1.82661]
[1585979730698,91.16,6735.65,0.0,-0.87135,0.00026,1.82678]
[1585979736348,91.16,6735.66,0.0,-0.87134,0.00026,1.82674]
[1585979741773,91.17,6735.52,0.0,-0.87136,0.00026,1.82657]
[1585979746812,91.18,6735.08,0.0,-0.87146,0.00026,1.82549]
[1585979751846,91.19,6734.25,0.0,-0.87165,0.00026,1.82335]
[1585979756878,91.2,6734.23,0.0,-0.87163,0.00026,1.82358]
[1585979761916,91.21,6734.27,0.0,-0.87159,0.00026,1.82394]
[1585979766950,91.22,6734.12,0.0,-0.8716,0.00026,1.82379]
[1585979772347,91.22,6734.22,0.0,-0.87155,0.00026,1.82431]
[1585979778025,91.23,6735.04,0.0,-0.87131,0.00026,1.82693]
[1585979783061,91.24,6735.51,0.0,-0.87117,0.00026,1.8284]
[1585979788100,91.24,6735.52,0.0,-0.87116,0.00026,1.8285]
[1585979793131,91.24,6735.59,0.0,-0.87115,0.00026,1.82855]
[1585979798165,91.25,6735.67,0.0,-0.87112,0.00026,1.82887]
[1585979804207,91.25,6735.45,0.0,-0.87117,0.00026,1.82834]
[1585979809246,91.25,6735.48,0.0,-0.87115,0.00026,1.82851]
[1585979814279,91.25,6737.71,0.0,-0.87056,0.00027,1.83491]
[1585979819311,91.25,6738.43,0.0,-0.87039,0.00027,1.83682]
[1585979824347,91.24,6738.55,0.0,-0.87037,0.00027,1.83697]
[1585979829347,91.23,6739.12,0.0,-0.87024,0.00027,1.8384]
[1585979834418,91.22,6739.02,0.0,-0.87029,0.00027,1.8379]
[1585979839454,91.22,6738.5,0.0,-0.87045,0.00027,1.83622]
[1585979844491,91.21,6738.57,0.0,-0.87045,0.00027,1.83625]
[1585979849526,91.21,6738.78,0.0,-0.87041,0.00027,1.83671]
[1585979854557,91.2,6738.99,0.0,-0.87038,0.00027,1.83688]
[1585979859595,91.2,6739.15,0.0,-0.87036,0.00027,1.83719]
[1585979864631,91.19,6739.21,0.0,-0.87036,0.00027,1.83719]
[1585979871348,91.18,6739.15,0.0,-0.8704,0.00027,1.83679]
[1585979877346,91.17,6739.25,0.0,-0.87039,0.00027,1.83691]
[1585979882758,91.17,6739.5,0.0,-0.87034,0.00027,1.83742]
[1585979889348,91.16,6739.48,0.0,-0.87037,0.00027,1.83719]
[1585979895348,91.15,6739.5,0.0,-0.87038,0.00027,1.83704]
[1585979901348,91.15,6739.61,0.0,-0.87037,0.00027,1.8372]
[1585979907347,91.14,6739.61,0.0,-0.87039,0.00027,1.83703]
[1585979912963,91.14,6739.57,0.0,-0.87043,0.00027,1.83648]
[1585979918003,91.13,6739.6,0.0,-0.87043,0.00027,1.83645]
[1585979923037,91.13,6739.57,0.0,-0.87045,0.00027,1.83625]
[1585979928072,91.12,6739.58,0.0,-0.87046,0.00027,1.83618]
[1585979933107,91.12,6739.61,0.0,-0.87046,0.00027,1.83616]
[1585979938142,91.12,6736.98,0.0,-0.87117,0.00027,1.82852]
[1585979943178,91.13,6736.12,0.0,-0.87138,0.00026,1.82621]
[1585979948208,91.13,6735.94,0.0,-0.8714,0.00026,1.82592]
[1585979954255,91.14,6736.26,0.0,-0.87129,0.00027,1.8271]
[1585979959285,91.15,6736.41,0.0,-0.87123,0.00027,1.82772]
[1585979964347,91.15,6736.37,0.0,-0.87123,0.00027,1.82773]
[1585979969358,91.16,6737.19,0.0,-0.871,0.00027,1.83023]
[1585979974390,91.16,6737.98,0.0,-0.8708,0.00027,1.83229]
[1585979979426,91.16,6737.75,0.0,-0.87086,0.00027,1.83165]
[1585979984460,91.16,6737.01,0.0,-0.87106,0.00027,1.82954]
[1585979989499,91.16,6736.83,0.0,-0.87109,0.00027,1.82914]
[1585979994529,91.17,6736.85,0.0,-0.87108,0.00027,1.82929]
[1585979999568,91.17,6736.79,0.0,-0.87108,0.00027,1.82921]
[1585980004602,91.18,6736.78,0.0,-0.87107,0.00027,1.8293]
[1585980009638,91.18,6736.69,0.0,-0.87109,0.00027,1.82911]
[1585980015348,91.18,6736.61,0.0,-0.8711,0.00027,1.82899]
[1585980020715,91.19,6736.67,0.0,-0.87107,0.00027,1.82928]
[1585980025749,91.19,6735.33,0.0,-0.87142,0.00026,1.82554]
[1585980030786,91.2,6735.11,0.0,-0.87145,0.00026,1.82514]
[1585980035818,91.21,6733.82,0.0,-0.87178,0.00026,1.82142]
[1585980042347,91.22,6733.64,0.0,-0.87178,0.00026,1.82136]
[1585980048347,91.24,6733.28,0.0,-0.87184,0.00026,1.82074]
[1585980053946,91.25,6733.31,0.0,-0.87179,0.00026,1.82122]
[1585980058979,91.26,6733.27,0.0,-0.87177,0.00026,1.82141]
[1585980064015,91.27,6733.21,0.0,-0.87175,0.00026,1.82154]
[1585980069348,91.28,6733.24,0.0,-0.87171,0.00026,1.82192]
[1585980075089,91.3,6732.81,0.0,-0.87179,0.00026,1.82103]
[1585980080128,91.31,6732.58,0.0,-0.87182,0.00026,1.82067]
[1585980085159,91.32,6732.67,0.0,-0.87177,0.00026,1.82125]
[1585980090194,91.33,6732.26,0.0,-0.87185,0.00026,1.82033]
[1585980095237,91.34,6732.16,0.0,-0.87186,0.00026,1.82013]
[1585980100265,91.35,6732.17,0.0,-0.87182,0.00026,1.82045]
[1585980105346,91.36,6732.1,0.0,-0.87181,0.00026,1.82055]
[1585980111346,91.37,6732.08,0.0,-0.87178,0.00026,1.82082]
[1585980116381,91.38,6732.09,0.0,-0.87175,0.00026,1.82112]
[1585980122422,91.39,6732.11,0.0,-0.87172,0.00026,1.82148]
[1585980127458,91.4,6732.14,0.0,-0.87169,0.00026,1.82179]
[1585980134510,91.41,6732.02,0.0,-0.87169,0.00026,1.82176]
[1585980139537,91.42,6730.67,0.0,-0.87202,0.00026,1.81811]
[1585980145584,91.43,6730.27,0.0,-0.87208,0.00026,1.8174]
[1585980150618,91.45,6730.21,0.0,-0.87206,0.00026,1.81757]
[1585980155654,91.46,6730.12,0.0,-0.87207,0.00026,1.81741]
[1585980160688,91.47,6730.17,0.0,-0.87202,0.00026,1.81788]
[1585980165725,91.48,6730.38,0.0,-0.87193,0.00026,1.81879]
[1585980170760,91.49,6730.34,0.0,-0.87191,0.00026,1.81897]
[1585980175795,91.5,6730.33,0.0,-0.87189,0.00026,1.8192]
[1585980183346,91.51,6730.21,0.0,-0.87188,0.00026,1.81926]
[1585980189347,91.53,6730.21,0.0,-0.87185,0.00026,1.81956]
[1585980195347,91.53,6730.21,0.0,-0.87182,0.00026,1.81984]
[1585980200972,91.54,6730.16,0.0,-0.87181,0.00026,1.81992]
[1585980206005,91.55,6729.97,0.0,-0.87184,0.00026,1.81958]
[1585980211042,91.56,6729.95,0.0,-0.87184,0.00026,1.8195]
[1585980216074,91.57,6729.64,0.0,-0.87189,0.00026,1.81887]
[1585980222347,91.58,6729.78,0.0,-0.87183,0.00026,1.81955]
[1585980228348,91.59,6729.61,0.0,-0.87185,0.00026,1.81931]
[1585980234204,91.6,6729.69,0.0,-0.8718,0.00026,1.8198]
[1585980240244,91.6,6729.69,0.0,-0.87178,0.00026,1.82001]
[1585980245281,91.61,6729.62,0.0,-0.87178,0.00026,1.82001]
[1585980252347,91.62,6729.6,0.0,-0.87176,0.00026,1.82019]
[1585980258347,91.63,6729.57,0.0,-0.87175,0.00026,1.82031]
[1585980263403,91.63,6729.56,0.0,-0.87173,0.00026,1.82044]
[1585980270348,91.64,6729.51,0.0,-0.87172,0.00026,1.82052]
[1585980276347,91.65,6729.44,0.0,-0.87174,0.00026,1.82027]
[1585980282347,91.65,6729.44,0.0,-0.87172,0.00026,1.82043]
[1585980287574,91.66,6729.44,0.0,-0.8717,0.00026,1.82057]
[1585980294348,91.66,6729.47,0.0,-0.87168,0.00026,1.82085]
[1585980299654,91.67,6729.47,0.0,-0.87166,0.00026,1.82097]
[1585980306347,91.67,6729.47,0.0,-0.87165,0.00026,1.82114]
[1585980311742,91.68,6729.48,0.0,-0.87163,0.00026,1.82128]
[1585980316775,91.68,6729.68,0.0,-0.87157,0.00026,1.82196]
[1585980321813,91.68,6730.39,0.0,-0.87138,0.00026,1.82401]
[1585980326844,91.68,6732.38,0.0,-0.87086,0.00026,1.82969]
[1585980330347,91.67,6735.53,0.0,-0.87005,0.00027,1.83852]
[1585980335909,91.65,6737.2,0.0,-0.86967,0.00027,1.84251]
[1585980341952,91.63,6736.82,0.0,-0.86984,0.00027,1.8408]
[1585980347995,91.61,6736.61,0.0,-0.86996,0.00027,1.8396]
[1585980353033,91.6,6735.94,0.0,-0.87018,0.00027,1.83724]
[1585980358067,91.58,6735.66,0.0,-0.87029,0.00027,1.83609]
[1585980363101,91.57,6736.0,0.0,-0.87023,0.00027,1.83672]
[1585980368134,91.56,6733.97,0.0,-0.8708,0.00026,1.83058]
[1585980373169,91.56,6732.83,0.0,-0.87111,0.00026,1.82724]
[1585980378348,91.56,6732.76,0.0,-0.87113,0.00026,1.82698]
[1585980384247,91.56,6732.69,0.0,-0.87115,0.00026,1.82677]
[1585980389281,91.56,6731.88,0.0,-0.87137,0.00026,1.82444]
[1585980394316,91.56,6731.52,0.0,-0.87147,0.00026,1.82327]
[1585980399347,91.56,6731.08,0.0,-0.87157,0.00026,1.82211]
[1585980405348,91.57,6731.07,0.0,-0.87156,0.00026,1.82224]
[1585980411348,91.57,6731.06,0.0,-0.87155,0.00026,1.82235]
[1585980416472,91.58,6730.97,0.0,-0.87156,0.00026,1.82223]
[1585980422516,91.58,6730.92,0.0,-0.87156,0.00026,1.82221]
[1585980429347,91.59,6730.76,0.0,-0.87158,0.00026,1.82196]
[1585980434597,91.59,6730.42,0.0,-0.87166,0.00026,1.8211]
[1585980439635,91.6,6728.55,0.0,-0.87213,0.00026,1.81591]
[1585980444669,91.61,6728.1,0.0,-0.87222,0.00026,1.81495]
[1585980449702,91.62,6726.98,0.0,-0.87248,0.00026,1.81209]
[1585980454740,91.64,6727.0,0.0,-0.87244,0.00026,1.81232]
[1585980459773,91.65,6726.74,0.0,-0.87247,0.00026,1.81199]
[1585980464810,91.67,6727.19,0.0,-0.87231,0.00026,1.8137]
[1585980470848,91.68,6727.83,0.0,-0.8721,0.00026,1.81591]
[1585980475883,91.69,6727.64,0.0,-0.87212,0.00026,1.81563]
[1585980480921,91.7,6727.36,0.0,-0.87217,0.00026,1.81512]
[1585980485954,91.71,6727.28,0.0,-0.87216,0.00026,1.81517]
[1585980491998,91.72,6727.19,0.0,-0.87215,0.00026,1.81525]
[1585980497034,91.73,6727.19,0.0,-0.87212,0.00026,1.81551]
[1585980502065,91.74,6727.12,0.0,-0.87212,0.00026,1.81559]
[1585980507101,91.75,6726.89,0.0,-0.87215,0.00026,1.81519]
[1585980512136,91.76,6726.84,0.0,-0.87215,0.00026,1.81508]
[1585980517172,91.77,6726.93,0.0,-0.8721,0.00026,1.81559]
[1585980522206,91.78,6726.86,0.0,-0.8721,0.00026,1.8156]
[1585980528347,91.79,6726.86,0.0,-0.87207,0.00026,1.81591]
[1585980534348,91.8,6726.84,0.0,-0.87204,0.00026,1.81611]
[1585980540347,91.81,6726.84,0.0,-0.87202,0.00026,1.81635]
[1585980545368,91.81,6726.86,0.0,-0.87199,0.00026,1.81661]
[1585980551408,91.82,6728.47,0.0,-0.87156,0.00026,1.82132]
[1585980556447,91.82,6729.03,0.0,-0.87141,0.00026,1.82297]
[1585980564348,91.82,6729.14,0.0,-0.87139,0.00026,1.82322]
[1585980569537,91.82,6729.38,0.0,-0.87132,0.00026,1.8239]
[1585980574571,91.82,6729.17,0.0,-0.8714,0.00026,1.82301]
[1585980579608,91.82,6728.66,0.0,-0.87153,0.00026,1.82155]
[1585980584640,91.82,6727.95,0.0,-0.87171,0.00026,1.81957]
[1585980589671,91.82,6727.76,0.0,-0.87175,0.00026,1.81914]
[1585980596725,91.83,6727.69,0.0,-0.87176,0.00026,1.81907]
[1585980603347,91.83,6727.67,0.0,-0.87175,0.00026,1.81914]
[1585980609347,91.83,6727.81,0.0,-0.8717,0.00026,1.81964]
[1585980614853,91.84,6727.73,0.0,-0.87171,0.00026,1.81952]
[1585980619890,91.84,6728.13,0.0,-0.8716,0.00026,1.82071]
[1585980626936,91.84,6728.26,0.0,-0.87156,0.00026,1.82114]
[1585980632980,91.84,6728.25,0.0,-0.87158,0.00026,1.82089]
[1585980638011,91.84,6728.98,0.0,-0.87138,0.00026,1.823]
[1585980643052,91.84,6729.34,0.0,-0.87129,0.00026,1.82396]
[1585980648084,91.84,6729.36,0.0,-0.8713,0.00026,1.82395]
[1585980653119,91.84,6730.17,0.0,-0.87109,0.00026,1.82623]
[1585980658154,91.83,6730.32,0.0,-0.87106,0.00026,1.82651]
[1585980663191,91.83,6730.41,0.0,-0.87106,0.00026,1.8266]
[1585980668225,91.82,6730.34,0.0,-0.87109,0.00026,1.82627]
[1585980674263,91.82,6730.28,0.0,-0.87112,0.00026,1.82594]
[1585980679300,91.81,6730.22,0.0,-0.87115,0.00026,1.82566]
[1585980684347,91.81,6730.12,0.0,-0.87118,0.00026,1.82527]
[1585980690347,91.8,6730.07,0.0,-0.87121,0.00026,1.82501]
[1585980696347,91.8,6730.39,0.0,-0.87115,0.00026,1.82557]
[1585980701460,91.8,6730.21,0.0,-0.87121,0.00026,1.82496]
[1585980706492,91.79,6730.35,0.0,-0.87118,0.00026,1.8253]
[1585980712532,91.79,6731.5,0.0,-0.87089,0.00026,1.8284]
[1585980719579,91.78,6731.88,0.0,-0.87082,0.00026,1.82922]
[1585980724614,91.77,6732.02,0.0,-0.87081,0.00026,1.82937]
[1585980732347,91.76,6731.97,0.0,-0.87085,0.00026,1.82894]
[1585980738347,91.75,6731.89,0.0,-0.87089,0.00026,1.82849]
[1585980744348,91.74,6731.86,0.0,-0.87092,0.00026,1.82822]
[1585980750347,91.74,6731.57,0.0,-0.87101,0.00026,1.82722]
[1585980755837,91.73,6731.69,0.0,-0.87101,0.00026,1.82714]
[1585980760873,91.73,6731.92,0.0,-0.87097,0.00026,1.82767]
[1585980767921,91.72,6731.9,0.0,-0.87099,0.00026,1.82745]
[1585980772953,91.72,6733.4,0.0,-0.87061,0.00026,1.83157]
[1585980777987,91.71,6734.02,0.0,-0.87047,0.00026,1.83309]
[1585980783026,91.7,6734.22,0.0,-0.87045,0.00026,1.83334]
[1585980788062,91.69,6734.37,0.0,-0.87044,0.00026,1.83349]
[1585980793095,91.67,6735.53,0.0,-0.87017,0.00027,1.83645]
[1585980798133,91.66,6736.34,0.0,-0.87,0.00027,1.83839]
[1585980803166,91.64,6736.19,0.0,-0.87008,0.00027,1.83753]
[1585980808199,91.63,6736.35,0.0,-0.87008,0.00027,1.8376]
[1585980813234,91.62,6736.15,0.0,-0.87019,0.00027,1.83637]
[1585980818267,91.6,6736.32,0.0,-0.87018,0.00027,1.8365]
[1585980823306,91.59,6736.2,0.0,-0.87025,0.00027,1.83581]
[1585980828348,91.58,6736.22,0.0,-0.87028,0.00027,1.83552]
[1585980833374,91.57,6735.07,0.0,-0.87061,0.00027,1.83193]
[1585980839417,91.56,6733.72,0.0,-0.87098,0.00026,1.82791]
[1585980844455,91.56,6733.36,0.0,-0.87108,0.00026,1.82681]
[1585980849488,91.56,6732.89,0.0,-0.87121,0.00026,1.82544]
[1585980854521,91.56,6733.09,0.0,-0.87115,0.00026,1.82604]
[1585980859553,91.56,6733.36,0.0,-0.87108,0.00026,1.82683]
[1585980867348,91.56,6733.54,0.0,-0.87104,0.00026,1.82727]
[1585980872648,91.56,6733.49,0.0,-0.87107,0.00026,1.82686]
[1585980877684,91.55,6734.65,0.0,-0.87077,0.00026,1.8301]
[1585980882725,91.55,6734.75,0.0,-0.87076,0.00026,1.83028]
[1585980887753,91.55,6735.13,0.0,-0.87067,0.00027,1.83122]
[1585980893793,91.54,6735.01,0.0,-0.87072,0.00026,1.8307]
[1585980898833,91.53,6734.5,0.0,-0.87087,0.00026,1.82909]
[1585980904876,91.53,6733.72,0.0,-0.87108,0.00026,1.8268]
[1585980910916,91.53,6733.73,0.0,-0.87108,0.00026,1.82682]
[1585980915953,91.53,6733.96,0.0,-0.87102,0.00026,1.82745]
[1585980920985,91.53,6734.05,0.0,-0.87101,0.00026,1.82765]
[1585980926021,91.53,6734.5,0.0,-0.87089,0.00026,1.82893]
[1585980931054,91.52,6734.45,0.0,-0.87093,0.00026,1.82843]
[1585980936092,91.52,6734.38,0.0,-0.87095,0.00026,1.82819]
[1585980942347,91.52,6734.37,0.0,-0.87096,0.00026,1.82809]
[1585980948348,91.52,6734.27,0.0,-0.87099,0.00026,1.82774]
[1585980954216,91.52,6733.62,0.0,-0.87117,0.00026,1.82587]
[1585980960263,91.52,6733.18,0.0,-0.87128,0.00026,1.82464]
[1585980965294,91.52,6732.39,0.0,-0.87148,0.00026,1.82247]
[1585980970325,91.53,6732.31,0.0,-0.87148,0.00026,1.82239]
[1585980975347,91.53,6732.28,0.0,-0.87148,0.00026,1.82243]
[1585980980398,91.54,6731.74,0.0,-0.87161,0.00026,1.82101]
[1585980986439,91.55,6731.41,0.0,-0.87167,0.00026,1.8203]
[1585980991477,91.55,6731.27,0.0,-0.8717,0.00026,1.81983]
[1585980996512,91.56,6731.2,0.0,-0.8717,0.00026,1.81984]
[1585981002348,91.57,6731.26,0.0,-0.87166,0.00026,1.82023]
[1585981007589,91.57,6731.24,0.0,-0.87165,0.00026,1.82037]
[1585981014346,91.58,6731.21,0.0,-0.87163,0.00026,1.82052]
[1585981019671,91.59,6731.17,0.0,-0.87163,0.00026,1.82056]
[1585981025713,91.6,6731.1,0.0,-0.87163,0.00026,1.82055]
[1585981032347,91.6,6730.76,0.0,-0.87169,0.00026,1.81982]
[1585981038347,91.61,6730.66,0.0,-0.8717,0.00026,1.81974]
[1585981044347,91.62,6730.33,0.0,-0.87176,0.00026,1.81902]
[1585981050347,91.63,6730.11,0.0,-0.87179,0.00026,1.81864]
[1585981055927,91.64,6730.02,0.0,-0.87181,0.00026,1.81835]
[1585981062347,91.64,6730.26,0.0,-0.87172,0.00026,1.81931]
[1585981068348,91.65,6730.28,0.0,-0.87169,0.00026,1.81957]
[1585981074052,91.66,6730.18,0.0,-0.8717,0.00026,1.81946]
[1585981079087,91.66,6730.04,0.0,-0.87172,0.00026,1.81924]
[1585981086347,91.67,6730.05,0.0,-0.8717,0.00026,1.81948]
[1585981092346,91.68,6730.63,0.0,-0.87152,0.00026,1.82132]
[1585981098219,91.68,6730.83,0.0,-0.87146,0.00026,1.82201]
[1585981104262,91.69,6730.84,0.0,-0.87145,0.00026,1.82213]
[1585981109293,91.69,6730.67,0.0,-0.87149,0.00026,1.82171]
[1585981114328,91.69,6730.54,0.0,-0.87153,0.00026,1.82116]
[1585981119347,91.7,6729.18,0.0,-0.87187,0.00026,1.81742]
[1585981124398,91.71,6725.82,0.0,-0.87273,0.00026,1.80806]
[1585981129434,91.72,6725.06,0.0,-0.87287,0.00026,1.80639]
[1585981134472,91.74,6724.39,0.0,-0.87299,0.00026,1.80505]
[1585981140347,91.77,6724.46,0.0,-0.8729,0.00026,1.80596]
[1585981145550,91.79,6724.55,0.0,-0.87283,0.00026,1.80674]
[1585981150584,91.81,6724.52,0.0,-0.87278,0.00026,1.80716]
[1585981155615,91.82,6725.29,0.0,-0.87253,0.00026,1.80983]
[1585981160653,91.84,6726.21,0.0,-0.87226,0.00026,1.81282]
[1585981165693,91.84,6726.52,0.0,-0.87215,0.00026,1.81398]
[1585981171733,91.86,6726.32,0.0,-0.87218,0.00026,1.81347]
[1585981176768,91.86,6726.4,0.0,-0.87214,0.00026,1.81394]
[1585981181803,91.86,6726.47,0.0,-0.87214,0.00026,1.81389]
[1585981186836,91.82,6725.93,0.0,-0.87238,0.00026,1.81137]
[1585981191873,91.79,6725.33,0.0,-0.87263,0.00026,1.80879]
[1585981196906,91.76,6724.52,0.0,-0.87292,0.00026,1.80569]
[1585981201945,91.74,6724.05,0.0,-0.87311,0.00026,1.80365]
[1585981208991,91.71,6724.54,0.0,-0.87307,0.00026,1.8042]
[1585981215035,91.68,6724.75,0.0,-0.87309,0.00026,1.80405]
[1585981221348,91.6,6724.83,0.0,-0.87329,0.00026,1.80207]
[1585981227116,91.54,6724.81,0.0,-0.87349,0.00026,1.80017]
[1585981232153,91.47,6727.02,0.0,-0.87311,0.00026,1.80437]
[1585981237187,91.39,6727.9,0.0,-0.87311,0.00026,1.8046]
[1585981242222,91.33,6727.86,0.0,-0.87331,0.00026,1.80267]
[1585981248348,91.25,6727.86,0.0,-0.87352,0.00026,1.80058]
[1585981254347,91.18,6727.97,0.0,-0.87369,0.00026,1.79891]
[1585981260348,91.12,6727.93,0.0,-0.87389,0.00026,1.79692]
[1585981265382,91.07,6727.9,0.0,-0.87404,0.00026,1.79536]
[1585981270421,91.02,6726.77,0.0,-0.87448,0.00026,1.79074]
[1585981275456,90.97,6726.35,0.0,-0.87471,0.00026,1.7883]
[1585981280488,90.94,6726.38,0.0,-0.87482,0.00026,1.78726]
[1585981285524,90.9,6726.3,0.0,-0.87495,0.00026,1.78595]
[1585981290561,90.86,6727.15,0.0,-0.87483,0.00026,1.78734]
[1585981295597,90.82,6727.35,0.0,-0.8749,0.00026,1.78659]
[1585981301637,90.78,6727.38,0.0,-0.87501,0.00026,1.78547]
[1585981307679,90.74,6727.3,0.0,-0.87514,0.00026,1.78413]
[1585981313724,90.71,6726.99,0.0,-0.87533,0.00026,1.78219]
[1585981318758,90.68,6726.23,0.0,-0.87561,0.00026,1.77922]
[1585981323794,90.65,6726.07,0.0,-0.87572,0.00026,1.77805]
[1585981328826,90.63,6725.86,0.0,-0.87584,0.00026,1.7768]
[1585981334867,90.61,6725.87,0.0,-0.87591,0.00026,1.77609]
[1585981339904,90.59,6725.6,0.0,-0.87604,0.00026,1.77476]
[1585981344942,90.57,6725.65,0.0,-0.87607,0.00026,1.77439]
[1585981349975,90.55,6726.3,0.0,-0.87596,0.00026,1.77574]
[1585981356348,90.53,6725.99,0.0,-0.87612,0.00026,1.77391]
[1585981362347,90.51,6726.04,0.0,-0.87616,0.00026,1.77349]
[1585981368347,90.49,6726.06,0.0,-0.87621,0.00026,1.77302]
[1585981374347,90.47,6726.1,0.0,-0.87625,0.00026,1.77266]
[1585981380348,90.46,6726.1,0.0,-0.8763,0.00026,1.77218]
[1585981386347,90.44,6726.1,0.0,-0.87634,0.00026,1.77173]
[1585981392348,90.43,6726.1,0.0,-0.87638,0.00026,1.7713]
[1585981398347,90.41,6726.17,0.0,-0.87641,0.00026,1.77111]
[1585981404348,90.4,6726.13,0.0,-0.87645,0.00026,1.77061]
[1585981410347,90.39,6726.09,0.0,-0.87649,0.00026,1.7702]
[1585981413418,90.38,6729.25,0.0,-0.87571,0.00026,1.77879]
[1585981418454,90.36,6731.03,0.0,-0.8753,0.00026,1.78333]
[1585981424494,90.33,6731.47,0.0,-0.87527,0.00026,1.78374]
[1585981429529,90.31,6731.35,0.0,-0.87537,0.00026,1.78272]
[1585981437347,90.28,6731.14,0.0,-0.87552,0.00026,1.78122]
[1585981442621,90.25,6729.86,0.0,-0.87592,0.00026,1.77689]
[1585981447656,90.24,6729.4,0.0,-0.87607,0.00026,1.77518]
[1585981452693,90.23,6729.35,0.0,-0.87612,0.00026,1.77468]
[1585981457728,90.21,6729.21,0.0,-0.87619,0.00026,1.77392]
[1585981462764,90.2,6729.18,0.0,-0.87624,0.00026,1.77351]
[1585981470347,90.19,6729.06,0.0,-0.87631,0.00026,1.77275]
[1585981475856,90.18,6729.06,0.0,-0.87635,0.00026,1.7722]
[1585981480888,90.17,6728.75,0.0,-0.87646,0.00026,1.77108]
[1585981485928,90.16,6729.88,0.0,-0.87619,0.00026,1.77408]
[1585981490959,90.15,6730.21,0.0,-0.87613,0.00026,1.77472]
[1585981495997,90.14,6730.46,0.0,-0.8761,0.00026,1.77509]
[1585981501028,90.13,6730.38,0.0,-0.87615,0.00026,1.77454]
[1585981506347,90.12,6730.48,0.0,-0.87616,0.00026,1.77453]
[1585981512106,90.11,6730.32,0.0,-0.87623,0.00026,1.77374]
[1585981518152,90.1,6729.58,0.0,-0.87645,0.00026,1.77132]
[1585981523182,90.09,6729.93,0.0,-0.87638,0.00026,1.77215]
[1585981528220,90.08,6730.07,0.0,-0.87636,0.00026,1.77235]
[1585981533257,90.08,6730.29,0.0,-0.87634,0.00026,1.77253]
[1585981539294,90.07,6730.31,0.0,-0.87636,0.00026,1.77234]
[1585981544343,90.06,6730.72,0.0,-0.87628,0.00026,1.77331]
[1585981550370,90.05,6730.76,0.0,-0.87629,0.00026,1.77315]
[1585981555406,90.05,6727.69,0.0,-0.8771,0.00026,1.76418]
[1585981560443,90.05,6726.81,0.0,-0.87732,0.00026,1.76178]
[1585981565480,90.06,6726.69,0.0,-0.87734,0.00026,1.76157]
[1585981570510,90.06,6727.15,0.0,-0.8772,0.00026,1.76305]
[1585981575547,90.07,6726.68,0.0,-0.87731,0.00026,1.7618]
[1585981581348,90.07,6726.42,0.0,-0.87737,0.00026,1.7612]
[1585981586624,90.08,6726.01,0.0,-0.87745,0.00026,1.76024]
[1585981591665,90.09,6725.8,0.0,-0.8775,0.00026,1.75958]
[1585981596695,90.09,6725.87,0.0,-0.87746,0.00026,1.75998]
[1585981601728,90.1,6725.69,0.0,-0.87749,0.00026,1.75965]
[1585981606768,90.11,6725.76,0.0,-0.87745,0.00026,1.76006]
[1585981611797,90.11,6725.39,0.0,-0.87753,0.00026,1.75916]
[1585981616833,90.12,6724.3,0.0,-0.87779,0.00026,1.75626]
[1585981621870,90.13,6723.73,0.0,-0.87791,0.00026,1.75496]
[1585981626903,90.14,6723.29,0.0,-0.87799,0.00026,1.75405]
[1585981631940,90.16,6722.17,0.0,-0.87823,0.00026,1.75126]
[1585981636978,90.17,6721.63,0.0,-0.87833,0.00026,1.75017]
[1585981642012,90.19,6720.59,0.0,-0.87855,0.00026,1.74765]
[1585981647046,90.21,6720.12,0.0,-0.87861,0.00026,1.74687]
[1585981652083,90.23,6720.17,0.0,-0.87856,0.00026,1.74731]
[1585981657118,90.25,6720.71,0.0,-0.87837,0.00026,1.74939]
[1585981662347,90.26,6720.53,0.0,-0.87837,0.00026,1.74934]
[1585981668347,90.28,6720.44,0.0,-0.87834,0.00026,1.74962]
[1585981674237,90.3,6720.27,0.0,-0.87833,0.00026,1.74966]
[1585981680347,90.32,6719.65,0.0,-0.87844,0.00026,1.7484]
[1585981686347,90.34,6719.64,0.0,-0.87839,0.00026,1.7489]
[1585981691353,90.35,6719.97,0.0,-0.87826,0.00026,1.75028]
[1585981696389,90.36,6720.71,0.0,-0.87804,0.00026,1.75273]
[1585981701421,90.37,6721.26,0.0,-0.87787,0.00026,1.75459]
[1585981706458,90.38,6721.55,0.0,-0.87777,0.00026,1.75563]
[1585981712505,90.39,6721.0,0.0,-0.8779,0.00026,1.75408]
[1585981717537,90.4,6720.51,0.0,-0.87801,0.00026,1.7529]
[1585981722569,90.41,6719.83,0.0,-0.87815,0.00026,1.75125]
[1585981727605,90.42,6720.46,0.0,-0.87796,0.00026,1.75338]
[1585981732643,90.43,6720.93,0.0,-0.87782,0.00026,1.75493]
[1585981737677,90.43,6720.47,0.0,-0.87792,0.00026,1.75381]
[1585981743347,90.44,6720.13,0.0,-0.87798,0.00026,1.75312]
[1585981748757,90.45,6720.29,0.0,-0.87791,0.00026,1.75386]
[1585981753787,90.46,6720.24,0.0,-0.8779,0.00026,1.75394]
[1585981759831,90.47,6721.43,0.0,-0.87757,0.00026,1.75757]
[1585981764868,90.47,6722.04,0.0,-0.8774,0.00026,1.75941]
[1585981769903,90.47,6722.69,0.0,-0.87723,0.00026,1.76129]
[1585981774938,90.47,6723.27,0.0,-0.8771,0.00026,1.76266]
[1585981779970,90.47,6722.44,0.0,-0.87732,0.00026,1.76022]
[1585981785006,90.47,6722.49,0.0,-0.87731,0.00026,1.76036]
[1585981791050,90.47,6722.51,0.0,-0.8773,0.00026,1.76043]
[1585981796085,90.47,6722.79,0.0,-0.87723,0.00026,1.76122]
[1585981801117,90.46,6722.93,0.0,-0.8772,0.00026,1.76156]
[1585981806155,90.47,6721.58,0.0,-0.87755,0.00026,1.75772]
[1585981812197,90.47,6721.5,0.0,-0.87756,0.00026,1.75759]
[1585981817230,90.47,6722.0,0.0,-0.87742,0.00026,1.75909]
[1585981822269,90.47,6721.95,0.0,-0.87743,0.00026,1.75899]
[1585981827302,90.47,6721.88,0.0,-0.87744,0.00026,1.75884]
[1585981833343,90.48,6720.9,0.0,-0.8777,0.00026,1.75589]
[1585981838380,90.48,6721.14,0.0,-0.87763,0.00026,1.7567]
[1585981844421,90.49,6721.23,0.0,-0.87759,0.00026,1.75707]
[1585981849455,90.49,6720.9,0.0,-0.87767,0.00026,1.75622]
[1585981854490,90.5,6719.2,0.0,-0.87809,0.00026,1.75155]
[1585981859529,90.51,6717.79,0.0,-0.87842,0.00026,1.74778]
[1585981864561,90.52,6717.07,0.0,-0.87857,0.00026,1.74616]
[1585981869348,90.52,6714.07,0.0,-0.87935,0.00026,1.73748]
[1585981872348,90.5,6710.21,0.0,-0.88037,0.00026,1.72605]
[1585981877654,90.49,6709.08,0.0,-0.8807,0.00025,1.72247]
[1585981882687,90.48,6711.48,0.0,-0.88012,0.00026,1.72893]
[1585981887723,90.46,6711.68,0.0,-0.88012,0.00026,1.72903]
[1585981892756,90.45,6710.22,0.0,-0.88054,0.00025,1.72425]
[1585981897790,90.43,6707.14,0.0,-0.88139,0.00025,1.71477]
[1585981902828,90.38,6706.22,0.0,-0.88175,0.00025,1.7109]
[1585981907866,90.34,6706.57,0.0,-0.88177,0.00025,1.71074]
[1585981912897,90.31,6706.86,0.0,-0.88181,0.00025,1.71045]
[1585981917934,90.27,6706.51,0.0,-0.882,0.00025,1.7084]
[1585981922966,90.23,6706.32,0.0,-0.88217,0.00025,1.70661]
[1585981928006,90.19,6707.0,0.0,-0.88209,0.00025,1.7076]
[1585981933041,90.19,6707.71,0.0,-0.88193,0.00025,1.70944]
[1585981938079,90.16,6707.34,0.0,-0.88209,0.00025,1.70768]
[1585981943113,90.13,6707.23,0.0,-0.88221,0.00025,1.70644]
[1585981948145,90.14,6709.13,0.0,-0.88172,0.00025,1.71198]
[1585981953183,90.14,6709.92,0.0,-0.88151,0.00025,1.71421]
[1585981958214,90.15,6710.42,0.0,-0.88136,0.00025,1.71582]
[1585981963253,90.15,6710.48,0.0,-0.88134,0.00025,1.71611]
[1585981968286,90.16,6710.66,0.0,-0.88128,0.00025,1.71675]
[1585981973322,90.16,6710.66,0.0,-0.88127,0.00025,1.71685]
[1585981978358,90.16,6710.62,0.0,-0.88127,0.00025,1.71684]
[1585981984398,90.16,6710.49,0.0,-0.88131,0.00025,1.71634]
[1585981989433,90.12,6710.53,0.0,-0.88142,0.00025,1.71525]
[1585981995348,90.07,6710.48,0.0,-0.88157,0.00025,1.71374]
[1585982000510,90.04,6709.75,0.0,-0.88186,0.00025,1.71057]
[1585982005547,90.0,6709.56,0.0,-0.882,0.00025,1.7091]
[1585982010581,89.97,6709.73,0.0,-0.88204,0.00025,1.70868]
[1585982015617,89.94,6710.59,0.0,-0.88193,0.00025,1.70996]
[1585982020649,89.91,6710.77,0.0,-0.88197,0.00025,1.70956]
[1585982025688,89.88,6710.78,0.0,-0.88206,0.00025,1.70871]
[1585982031348,89.85,6710.87,0.0,-0.88213,0.00025,1.70799]
[1585982036760,89.82,6710.79,0.0,-0.88223,0.00025,1.70696]
[1585982041799,89.79,6710.78,0.0,-0.8823,0.00025,1.70621]
[1585982046831,89.77,6710.9,0.0,-0.88234,0.00025,1.70582]
[1585982051870,89.75,6711.98,0.0,-0.88214,0.00025,1.7082]
[1585982056902,89.72,6712.61,0.0,-0.88205,0.00025,1.70925]
[1585982061936,89.69,6712.33,0.0,-0.8822,0.00025,1.70766]
[1585982066970,89.67,6712.13,0.0,-0.88232,0.00025,1.7064]
[1585982073017,89.64,6712.1,0.0,-0.88242,0.00025,1.70527]
[1585982079058,89.62,6712.06,0.0,-0.8825,0.00025,1.70443]
[1585982084090,89.6,6712.05,0.0,-0.88255,0.00025,1.70383]
[1585982091142,89.57,6712.06,0.0,-0.88262,0.00025,1.70311]
[1585982096180,89.55,6712.11,0.0,-0.88267,0.00025,1.70264]
[1585982102219,89.53,6712.35,0.0,-0.88267,0.00025,1.70273]
[1585982107258,89.52,6712.29,0.0,-0.88273,0.00025,1.70211]
[1585982112289,89.5,6712.18,0.0,-0.8828,0.00025,1.70134]
[1585982118330,89.48,6711.84,0.0,-0.88293,0.00025,1.69989]
[1585982124348,89.47,6711.82,0.0,-0.88298,0.00025,1.69939]
[1585982130348,89.46,6712.0,0.0,-0.88297,0.00025,1.6995]
[1585982136347,89.44,6712.01,0.0,-0.88302,0.00025,1.69888]
[1585982141492,89.43,6712.41,0.0,-0.88296,0.00025,1.69969]
[1585982146529,89.42,6712.51,0.0,-0.88296,0.00025,1.69965]
[1585982151564,89.43,6714.97,0.0,-0.88232,0.00026,1.70689]
[1585982156595,89.45,6715.32,0.0,-0.88216,0.00026,1.70864]
[1585982161631,89.48,6714.62,0.0,-0.88226,0.00025,1.70736]
[1585982166669,89.5,6714.37,0.0,-0.88225,0.00025,1.70741]
[1585982171702,89.53,6714.6,0.0,-0.88213,0.00026,1.70876]
[1585982176735,89.55,6715.07,0.0,-0.88195,0.00026,1.71074]
[1585982181774,89.53,6715.24,0.0,-0.88195,0.00026,1.71074]
[1585982187348,89.5,6715.25,0.0,-0.88203,0.00026,1.70988]
[1585982192847,89.48,6715.24,0.0,-0.88212,0.00026,1.70892]
[1585982197887,89.46,6714.84,0.0,-0.88229,0.00026,1.70711]
[1585982202919,89.44,6713.69,0.0,-0.88263,0.00025,1.70329]
[1585982207957,89.42,6713.46,0.0,-0.88273,0.00025,1.70221]
[1585982214005,89.41,6713.53,0.0,-0.88276,0.00025,1.7019]
[1585982219032,89.39,6713.64,0.0,-0.88277,0.00025,1.70184]
[1585982224067,89.38,6714.54,0.0,-0.88258,0.00025,1.70403]
[1585982229108,89.36,6715.51,0.0,-0.88238,0.00026,1.70632]
[1585982234137,89.35,6715.6,0.0,-0.88241,0.00026,1.70606]
[1585982239170,89.33,6715.52,0.0,-0.88247,0.00026,1.70534]
[1585982244211,89.31,6715.02,0.0,-0.88264,0.00025,1.70347]
[1585982249240,89.3,6714.36,0.0,-0.88285,0.00025,1.7012]
[1585982254280,89.29,6714.37,0.0,-0.88289,0.00025,1.70067]
[1585982259316,89.28,6714.35,0.0,-0.88293,0.00025,1.7003]
[1585982265348,89.27,6714.39,0.0,-0.88295,0.00025,1.70002]
[1585982270392,89.26,6715.14,0.0,-0.88279,0.00025,1.7019]
[1585982275427,89.25,6715.72,0.0,-0.88268,0.00025,1.70322]
[1585982280464,89.26,6715.79,0.0,-0.88261,0.00026,1.70387]
[1585982285498,89.25,6715.85,0.0,-0.88264,0.00026,1.70365]
[1585982290533,89.24,6715.45,0.0,-0.88277,0.00025,1.70216]
[1585982295569,89.23,6715.07,0.0,-0.8829,0.00025,1.70077]
[1585982301348,89.22,6714.81,0.0,-0.88299,0.00025,1.69977]
[1585982306644,89.21,6714.85,0.0,-0.88301,0.00025,1.6996]
[1585982312692,89.2,6714.78,0.0,-0.88307,0.00025,1.69887]
[1585982319347,89.19,6714.63,0.0,-0.88313,0.00025,1.69821]
[1585982325348,89.18,6714.6,0.0,-0.88316,0.00025,1.69791]
[1585982330816,89.18,6715.06,0.0,-0.88306,0.00025,1.69902]
[1585982335851,89.17,6715.09,0.0,-0.88307,0.00025,1.69893]
[1585982340883,89.16,6715.09,0.0,-0.88309,0.00025,1.69874]
[1585982345922,89.16,6715.12,0.0,-0.88309,0.00025,1.69867]
[1585982351967,89.15,6714.73,0.0,-0.88321,0.00025,1.69737]
[1585982358346,89.15,6714.19,0.0,-0.88336,0.00025,1.69569]
[1585982364049,89.15,6711.99,0.0,-0.88392,0.00025,1.68934]
[1585982369088,89.15,6710.82,0.0,-0.8842,0.00025,1.68612]
[1585982374116,89.16,6710.67,0.0,-0.88423,0.00025,1.68571]
[1585982379153,89.17,6711.15,0.0,-0.88409,0.00025,1.68732]
[1585982384186,89.17,6711.43,0.0,-0.884,0.00025,1.6883]
[1585982389230,89.18,6709.94,0.0,-0.88436,0.00025,1.68421]
[1585982394256,89.19,6709.27,0.0,-0.8845,0.00025,1.6826]
[1585982399296,89.2,6709.09,0.0,-0.88451,0.00025,1.68245]
[1585982404330,89.22,6708.86,0.0,-0.88453,0.00025,1.68213]
[1585982409347,89.23,6708.82,0.0,-0.88451,0.00025,1.68236]
[1585982414399,89.24,6709.51,0.0,-0.88431,0.00025,1.68464]
[1585982419433,89.24,6710.45,0.0,-0.88405,0.00025,1.68752]
[1585982424472,89.25,6710.8,0.0,-0.88395,0.00025,1.68867]
[1585982429505,89.25,6710.86,0.0,-0.88392,0.00025,1.68898]
[1585982434542,89.26,6711.05,0.0,-0.88388,0.00025,1.68937]
[1585982439575,89.26,6711.24,0.0,-0.88382,0.00025,1.68997]
[1585982444612,89.26,6711.8,0.0,-0.88368,0.00025,1.69162]
[1585982449645,89.26,6711.82,0.0,-0.88367,0.00025,1.69169]
[1585982454678,89.26,6711.89,0.0,-0.88365,0.00025,1.69191]
[1585982459715,89.26,6711.66,0.0,-0.88371,0.00025,1.69125]
[1585982464749,89.26,6711.12,0.0,-0.88384,0.00025,1.68979]
[1585982469784,89.27,6710.05,0.0,-0.8841,0.00025,1.68683]
[1585982474822,89.27,6709.34,0.0,-0.88426,0.00025,1.68503]
[1585982479857,89.28,6709.26,0.0,-0.88426,0.00025,1.68501]
[1585982487347,89.29,6709.25,0.0,-0.88423,0.00025,1.68528]
[1585982492945,89.3,6709.33,0.0,-0.8842,0.00025,1.6855]
[1585982497981,89.31,6709.55,0.0,-0.88413,0.00025,1.68632]
[1585982503016,89.31,6709.66,0.0,-0.88408,0.00025,1.68679]
[1585982508347,89.32,6709.75,0.0,-0.88405,0.00025,1.68719]
[1585982514095,89.32,6711.29,0.0,-0.88365,0.00025,1.69169]
[1585982519126,89.32,6711.28,0.0,-0.88365,0.00025,1.69165]
[1585982525175,89.32,6711.33,0.0,-0.88364,0.00025,1.69178]
[1585982532218,89.31,6713.59,0.0,-0.88309,0.00025,1.69805]
[1585982537252,89.3,6715.67,0.0,-0.88258,0.00026,1.70379]
[1585982542292,89.29,6715.94,0.0,-0.88255,0.00026,1.70413]
[1585982547326,89.27,6716.05,0.0,-0.88257,0.00026,1.70402]
[1585982552359,89.26,6716.07,0.0,-0.88262,0.00026,1.70343]
[1585982559348,89.24,6716.05,0.0,-0.88267,0.00026,1.70285]
[1585982564441,89.23,6715.15,0.0,-0.88293,0.00025,1.69995]
[1585982569481,89.22,6715.14,0.0,-0.88296,0.00025,1.69966]
[1585982574514,89.22,6716.49,0.0,-0.88264,0.00026,1.70331]
[1585982579549,89.2,6718.49,0.0,-0.88217,0.00026,1.70868]
[1585982584583,89.19,6718.7,0.0,-0.88216,0.00026,1.70876]
[1585982589618,89.17,6719.24,0.0,-0.88208,0.00026,1.70978]
[1585982595347,89.14,6718.88,0.0,-0.88223,0.00026,1.70808]
[1585982600695,89.12,6719.24,0.0,-0.8822,0.00026,1.70855]
[1585982605730,89.11,6719.78,0.0,-0.88211,0.00026,1.70957]
[1585982612779,89.08,6721.04,0.0,-0.88188,0.00026,1.7122]
[1585982617813,89.07,6722.21,0.0,-0.88161,0.00026,1.71522]
[1585982622851,89.05,6721.73,0.0,-0.8818,0.00026,1.71315]
[1585982627886,89.03,6721.66,0.0,-0.88187,0.00026,1.71238]
[1585982632920,89.01,6721.8,0.0,-0.88189,0.00026,1.71221]
[1585982637958,88.99,6721.9,0.0,-0.88192,0.00026,1.71196]
[1585982643347,88.97,6722.09,0.0,-0.88192,0.00026,1.71198]
[1585982649034,88.95,6722.14,0.0,-0.88197,0.00026,1.71149]
[1585982654068,88.93,6722.26,0.0,-0.88199,0.00026,1.71134]
[1585982659105,88.92,6722.21,0.0,-0.88205,0.00026,1.71072]
[1585982664136,88.93,6722.33,0.0,-0.88199,0.00026,1.71141]
[1585982669176,88.91,6721.82,0.0,-0.88216,0.00026,1.70948]
[1585982674212,88.9,6721.87,0.0,-0.8822,0.00026,1.70898]
[1585982679245,88.89,6721.93,0.0,-0.88222,0.00026,1.70876]
[1585982684281,88.87,6721.95,0.0,-0.88226,0.00026,1.70844]
[1585982689315,88.86,6722.06,0.0,-0.88226,0.00026,1.70839]
[1585982694351,88.85,6722.22,0.0,-0.88225,0.00026,1.70852]
[1585982699383,88.88,6722.55,0.0,-0.88208,0.00026,1.71042]
[1585982704420,88.91,6722.85,0.0,-0.88191,0.00026,1.7122]
[1585982709452,88.94,6722.96,0.0,-0.8818,0.00026,1.71336]
[1585982714488,88.97,6722.88,0.0,-0.88174,0.00026,1.71392]
[1585982719519,88.99,6722.53,0.0,-0.88176,0.00026,1.71366]
[1585982724562,89.02,6722.52,0.0,-0.88169,0.00026,1.71438]
[1585982729600,89.04,6722.64,0.0,-0.88159,0.00026,1.71545]
[1585982734630,89.07,6722.73,0.0,-0.88152,0.00026,1.71613]
[1585982739666,89.09,6722.93,0.0,-0.8814,0.00026,1.71735]
[1585982745348,89.06,6723.12,0.0,-0.88144,0.00026,1.717]
[1585982750741,89.03,6722.75,0.0,-0.88161,0.00026,1.7152]
[1585982755778,89.06,6722.72,0.0,-0.88155,0.00026,1.71579]
[1585982761825,89.08,6722.71,0.0,-0.88147,0.00026,1.71655]
[1585982767862,89.08,6722.72,0.0,-0.88149,0.00026,1.71636]
[1585982772897,89.07,6722.68,0.0,-0.88152,0.00026,1.71607]
[1585982777932,89.09,6722.91,0.0,-0.8814,0.00026,1.71737]
[1585982782965,89.11,6722.94,0.0,-0.88133,0.00026,1.71806]
[1585982789012,89.09,6722.46,0.0,-0.88152,0.00026,1.716]
[1585982794049,89.07,6722.17,0.0,-0.88168,0.00026,1.71422]
[1585982799080,89.04,6722.03,0.0,-0.88177,0.00026,1.71319]
[1585982804113,89.02,6722.02,0.0,-0.88184,0.00026,1.71256]
[1585982809147,89.03,6723.8,0.0,-0.88136,0.00026,1.71788]
[1585982814348,89.05,6723.87,0.0,-0.88128,0.00026,1.71868]
[1585982820227,89.07,6723.84,0.0,-0.88123,0.00026,1.71926]
[1585982825273,89.09,6723.78,0.0,-0.88119,0.00026,1.71965]
[1585982830297,89.15,6726.85,0.0,-0.88021,0.00026,1.73037]
[1585982835335,89.21,6727.31,0.0,-0.87994,0.00026,1.73328]
[1585982840367,89.26,6727.23,0.0,-0.87982,0.00026,1.73453]
[1585982847348,89.32,6727.54,0.0,-0.87955,0.00026,1.73734]
[1585982852454,89.37,6727.4,0.0,-0.87947,0.00026,1.738]
[1585982857487,89.41,6727.83,0.0,-0.87924,0.00026,1.74045]
[1585982865347,89.47,6727.62,0.0,-0.87911,0.00026,1.74165]
[1585982870576,89.51,6727.75,0.0,-0.87898,0.00026,1.74308]
[1585982875611,89.54,6728.83,0.0,-0.8786,0.00026,1.74718]
[1585982880649,89.57,6729.69,0.0,-0.8783,0.00026,1.75047]
[1585982885685,89.57,6728.1,0.0,-0.87871,0.00026,1.74586]
[1585982890721,89.55,6726.3,0.0,-0.87922,0.00026,1.74027]
[1585982895754,89.55,6725.53,0.0,-0.87944,0.00026,1.73783]
[1585982900790,89.54,6726.25,0.0,-0.87927,0.00026,1.73975]
[1585982905829,89.53,6727.61,0.0,-0.87895,0.00026,1.74335]
[1585982910861,89.54,6728.83,0.0,-0.87859,0.00026,1.74727]
[1585982915900,89.57,6729.05,0.0,-0.87846,0.00026,1.74851]
[1585982920934,89.6,6729.03,0.0,-0.87839,0.00026,1.74923]
[1585982925968,89.59,6728.48,0.0,-0.87856,0.00026,1.74738]
[1585982930999,89.57,6728.05,0.0,-0.87872,0.00026,1.74564]
[1585982937347,89.55,6727.97,0.0,-0.8788,0.00026,1.7448]
[1585982943087,89.54,6728.42,0.0,-0.87873,0.00026,1.74561]
[1585982948119,89.52,6728.5,0.0,-0.87875,0.00026,1.74545]
[1585982954162,89.54,6729.73,0.0,-0.87838,0.00026,1.7495]
[1585982959197,89.57,6729.86,0.0,-0.87827,0.00026,1.75064]
[1585982964235,89.59,6729.98,0.0,-0.87817,0.00026,1.75169]
[1585982970347,89.62,6730.07,0.0,-0.87807,0.00026,1.75277]
[1585982976348,89.64,6730.16,0.0,-0.87799,0.00026,1.75353]
[1585982981352,89.66,6730.98,0.0,-0.87771,0.00026,1.75649]
[1585982986384,89.68,6731.02,0.0,-0.87765,0.00026,1.75709]
[1585982991424,89.7,6730.97,0.0,-0.87762,0.00026,1.75742]
[1585982997347,89.71,6730.96,0.0,-0.87757,0.00026,1.75792]
[1585983002496,89.7,6730.15,0.0,-0.87781,0.00026,1.75525]
[1585983007534,89.69,6729.71,0.0,-0.87795,0.00026,1.75374]
[1585983012571,89.68,6730.34,0.0,-0.87784,0.00026,1.75507]
[1585983017603,89.69,6731.39,0.0,-0.87752,0.00026,1.75858]
[1585983022641,89.71,6732.83,0.0,-0.87711,0.00026,1.76306]
[1585983027675,89.71,6731.98,0.0,-0.8773,0.00026,1.76088]
[1585983032709,89.72,6732.15,0.0,-0.87724,0.00026,1.76141]
[1585983037744,89.73,6731.83,0.0,-0.8773,0.00026,1.76077]
[1585983042778,89.75,6731.66,0.0,-0.87731,0.00026,1.76062]
[1585983047816,89.76,6731.73,0.0,-0.87726,0.00026,1.76113]
[1585983054347,89.77,6731.88,0.0,-0.87718,0.00026,1.76196]
[1585983059895,89.78,6731.98,0.0,-0.87713,0.00026,1.76252]
[1585983066346,89.79,6731.96,0.0,-0.8771,0.00026,1.76279]
[1585983072346,89.8,6731.95,0.0,-0.87708,0.00026,1.76302]
[1585983078029,89.8,6731.96,0.0,-0.87708,0.00026,1.76299]
[1585983083059,89.76,6731.95,0.0,-0.87719,0.00026,1.76186]
[1585983090348,89.7,6732.57,0.0,-0.8772,0.00026,1.76196]
[1585983096151,89.67,6732.4,0.0,-0.87736,0.00026,1.76019]
[1585983101183,89.63,6732.35,0.0,-0.87747,0.00026,1.75912]
[1585983108237,89.59,6732.29,0.0,-0.87762,0.00026,1.75753]
[1585983114348,89.55,6732.32,0.0,-0.87771,0.00026,1.75663]
[1585983120348,89.52,6732.32,0.0,-0.87781,0.00026,1.7557]
[1585983126348,89.49,6732.32,0.0,-0.87789,0.00026,1.75482]
[1585983131393,89.47,6730.68,0.0,-0.87838,0.00026,1.7495]
[1585983136433,89.45,6730.5,0.0,-0.87848,0.00026,1.74846]
[1585983143482,89.43,6730.29,0.0,-0.87859,0.00026,1.74724]
[1585983148515,89.42,6730.15,0.0,-0.87867,0.00026,1.7464]
[1585983154558,89.4,6729.79,0.0,-0.87882,0.00026,1.74468]
[1585983161606,89.39,6729.77,0.0,-0.87887,0.00026,1.74418]
[1585983166644,89.38,6729.92,0.0,-0.87886,0.00026,1.7443]
[1585983171676,89.37,6729.87,0.0,-0.8789,0.00026,1.74388]
[1585983177348,89.36,6729.84,0.0,-0.87894,0.00026,1.74345]
[1585983182758,89.35,6729.84,0.0,-0.87897,0.00026,1.7432]
[1585983189347,89.34,6729.88,0.0,-0.87899,0.00026,1.74295]
[1585983194835,89.33,6729.35,0.0,-0.87915,0.00026,1.74123]
[1585983201348,89.32,6729.28,0.0,-0.87919,0.00026,1.74082]
[1585983207347,89.31,6730.2,0.0,-0.87897,0.00026,1.74323]
[1585983212961,89.3,6730.48,0.0,-0.87894,0.00026,1.74353]
[1585983219005,89.29,6730.5,0.0,-0.87896,0.00026,1.74332]
[1585983225347,89.28,6730.49,0.0,-0.879,0.00026,1.74297]
[1585983231093,89.28,6730.48,0.0,-0.87902,0.00026,1.74271]
[1585983236126,89.27,6730.3,0.0,-0.87909,0.00026,1.742]
[1585983241161,89.26,6729.6,0.0,-0.87929,0.00026,1.73981]
[1585983246348,89.26,6729.3,0.0,-0.87937,0.00026,1.73887]
[1585983252347,89.26,6729.18,0.0,-0.87941,0.00026,1.73844]
[1585983258282,89.26,6728.76,0.0,-0.87953,0.00026,1.73715]
[1585983263317,89.26,6729.47,0.0,-0.87935,0.00026,1.73918]
[1585983270348,89.25,6730.14,0.0,-0.87919,0.00026,1.74098]
[1585983275399,89.25,6730.14,0.0,-0.87922,0.00026,1.74057]
[1585983281443,89.24,6730.05,0.0,-0.87925,0.00026,1.7402]
[1585983288348,89.24,6729.43,0.0,-0.87942,0.00026,1.7383]
[1585983293527,89.24,6728.8,0.0,-0.87958,0.00026,1.73648]
[1585983300347,89.24,6728.85,0.0,-0.87957,0.00026,1.73664]
[1585983306347,89.24,6730.02,0.0,-0.87927,0.00026,1.74004]
[1585983311653,89.23,6730.35,0.0,-0.87919,0.00026,1.74086]
[1585983316685,89.23,6730.44,0.0,-0.87918,0.00026,1.741]
[1585983321720,89.22,6732.58,0.0,-0.87865,0.00026,1.74696]
[1585983326754,89.21,6732.71,0.0,-0.87864,0.00026,1.74702]
[1585983331790,89.21,6735.09,0.0,-0.87803,0.00026,1.75374]
[1585983336827,89.2,6735.06,0.0,-0.87809,0.00026,1.75315]
[1585983341863,89.18,6735.27,0.0,-0.87808,0.00026,1.75327]
[1585983346897,89.16,6736.65,0.0,-0.87778,0.00026,1.75672]
[1585983351930,89.14,6736.75,0.0,-0.87781,0.00026,1.75638]
[1585983356970,89.12,6737.02,0.0,-0.8778,0.00026,1.75659]
[1585983362001,89.1,6736.43,0.0,-0.878,0.00026,1.75438]
[1585983367037,89.09,6735.92,0.0,-0.87818,0.00026,1.75243]
[1585983372348,89.07,6736.03,0.0,-0.8782,0.00026,1.75233]
[1585983378114,89.05,6736.55,0.0,-0.87811,0.00026,1.75333]
[1585983383152,89.04,6736.89,0.0,-0.87807,0.00026,1.75385]
[1585983388184,89.02,6737.17,0.0,-0.87804,0.00026,1.75421]
[1585983393348,89.01,6737.29,0.0,-0.87807,0.00026,1.75385]
[1585983399347,88.99,6737.36,0.0,-0.8781,0.00026,1.75354]
[1585983405348,88.97,6737.41,0.0,-0.87814,0.00026,1.75319]
[1585983411346,88.96,6737.13,0.0,-0.87826,0.00026,1.75191]
[1585983416378,88.95,6736.33,0.0,-0.8785,0.00026,1.74926]
[1585983422421,88.94,6736.04,0.0,-0.8786,0.00026,1.74815]
[1585983427458,88.93,6735.05,0.0,-0.87888,0.00026,1.74506]
[1585983432494,88.93,6734.94,0.0,-0.87892,0.00026,1.74464]
[1585983437526,88.92,6734.72,0.0,-0.87898,0.00026,1.74391]
[1585983442563,88.92,6735.57,0.0,-0.87878,0.00026,1.74624]
[1585983447599,88.91,6736.61,0.0,-0.87852,0.00026,1.74905]
[1585983453348,88.9,6736.9,0.0,-0.87849,0.00026,1.7494]
[1585983458676,88.89,6736.81,0.0,-0.87854,0.00026,1.74886]
[1585983463709,88.89,6737.04,0.0,-0.8785,0.00026,1.74929]
[1585983469754,88.88,6736.95,0.0,-0.87855,0.00026,1.74877]
[1585983474788,88.87,6736.94,0.0,-0.87857,0.00026,1.74853]
[1585983480347,88.86,6736.95,0.0,-0.87859,0.00026,1.74836]
[1585983486347,88.86,6737.05,0.0,-0.87859,0.00026,1.74842]
[1585983491909,88.85,6738.51,0.0,-0.87823,0.00026,1.75247]
[1585983496941,88.84,6738.05,0.0,-0.87838,0.00026,1.75082]
[1585983501977,88.83,6738.61,0.0,-0.87826,0.00026,1.75217]
[1585983507009,88.85,6741.8,0.0,-0.87736,0.00026,1.76211]
[1585983512045,88.85,6742.05,0.0,-0.87731,0.00026,1.76252]
[1585983519094,88.82,6741.47,0.0,-0.87755,0.00026,1.75998]
[1585983524130,88.8,6741.19,0.0,-0.87767,0.00026,1.75865]
[1585983531178,88.78,6741.29,0.0,-0.87772,0.00026,1.75824]
[1585983536217,88.77,6739.88,0.0,-0.87812,0.00026,1.75376]
[1585983542257,88.75,6739.4,0.0,-0.87828,0.00026,1.75201]
[1585983547291,88.75,6739.43,0.0,-0.8783,0.00026,1.75184]
[1585983552326,88.74,6739.34,0.0,-0.87835,0.00026,1.75134]
[1585983557359,88.73,6739.22,0.0,-0.8784,0.00026,1.75077]
[1585983562401,88.72,6738.16,0.0,-0.8787,0.00026,1.74751]
[1585983567431,88.72,6737.81,0.0,-0.87879,0.00026,1.74642]
[1585983572466,88.72,6737.3,0.0,-0.87895,0.00026,1.74465]
[1585983577504,88.72,6737.12,0.0,-0.87899,0.00026,1.74417]
[1585983582544,88.72,6737.29,0.0,-0.87894,0.00026,1.74467]
[1585983588347,88.72,6737.33,0.0,-0.87894,0.00026,1.74477]
[1585983594348,88.72,6737.44,0.0,-0.87891,0.00026,1.74508]
[1585983600348,88.72,6737.48,0.0,-0.8789,0.00026,1.74519]
[1585983605701,88.72,6737.23,0.0,-0.87897,0.00026,1.74444]
[1585983610732,88.72,6737.29,0.0,-0.87895,0.00026,1.74463]
[1585983615768,88.72,6737.15,0.0,-0.87898,0.00026,1.74423]
[1585983620801,88.72,6736.82,0.0,-0.87907,0.00026,1.74327]
[1585983625837,88.72,6736.49,0.0,-0.87915,0.00026,1.74238]
[1585983630880,88.73,6735.99,0.0,-0.87927,0.00026,1.741]
[1585983636346,88.73,6735.99,0.0,-0.87928,0.00026,1.74086]
[1585983641953,88.73,6735.66,0.0,-0.87935,0.00026,1.74005]
[1585983648347,88.74,6735.67,0.0,-0.87933,0.00026,1.74024]
[1585983654036,88.75,6735.64,0.0,-0.87932,0.00026,1.74032]
[1585983659072,88.75,6735.66,0.0,-0.8793,0.00026,1.74052]
[1585983666120,88.76,6736.01,0.0,-0.8792,0.00026,1.74166]
[1585983671152,88.76,6736.79,0.0,-0.87899,0.00026,1.74398]
[1585983676190,88.76,6737.61,0.0,-0.87878,0.00026,1.74634]
[1585983681224,88.75,6739.43,0.0,-0.87832,0.00026,1.75149]
[1585983686257,88.74,6740.16,0.0,-0.87815,0.00026,1.75335]
[1585983693347,88.73,6740.05,0.0,-0.87823,0.00026,1.75237]
[1585983699348,88.72,6739.81,0.0,-0.87833,0.00026,1.75137]
[1585983704384,88.71,6739.81,0.0,-0.87835,0.00026,1.75117]
[1585983709423,88.7,6739.9,0.0,-0.87835,0.00026,1.7512]
[1585983717347,88.69,6739.83,0.0,-0.87839,0.00026,1.7507]
[1585983723347,88.69,6739.77,0.0,-0.87843,0.00026,1.75033]
[1585983729348,88.68,6739.87,0.0,-0.87843,0.00026,1.7504]
[1585983734594,88.67,6740.09,0.0,-0.87838,0.00026,1.75087]
[1585983739630,88.67,6740.18,0.0,-0.87838,0.00026,1.75095]
[1585983747348,88.66,6740.23,0.0,-0.87839,0.00026,1.7508]
[1585983753348,88.65,6740.26,0.0,-0.87842,0.00026,1.75045]
[1585983758764,88.64,6740.23,0.0,-0.87844,0.00026,1.75021]
[1585983764808,88.64,6741.94,0.0,-0.87802,0.00026,1.75496]
[1585983769840,88.63,6742.55,0.0,-0.87789,0.00026,1.75645]
[1585983774879,88.62,6742.28,0.0,-0.87799,0.00026,1.75533]
[1585983779915,88.61,6742.05,0.0,-0.87808,0.00026,1.75436]
[1585983784944,88.6,6741.59,0.0,-0.87823,0.00026,1.75272]
[1585983792348,88.59,6741.75,0.0,-0.87822,0.00026,1.75291]
[1585983798039,88.58,6741.76,0.0,-0.87824,0.00026,1.75269]
[1585983803070,88.57,6741.91,0.0,-0.87822,0.00026,1.75293]
[1585983810347,88.56,6742.26,0.0,-0.87816,0.00026,1.75365]
[1585983816161,88.55,6742.41,0.0,-0.87816,0.00026,1.75356]
[1585983821197,88.54,6742.56,0.0,-0.87814,0.00026,1.75378]
[1585983826234,88.54,6742.25,0.0,-0.87824,0.00026,1.75266]
[1585983831265,88.53,6742.07,0.0,-0.87831,0.00026,1.75195]
[1585983836303,88.55,6741.06,0.0,-0.87851,0.00026,1.74968]
[1585983843347,88.55,6740.53,0.0,-0.87865,0.00026,1.74805]
[1585983849347,88.55,6740.5,0.0,-0.87866,0.00026,1.74794]
[1585983855347,88.55,6740.52,0.0,-0.87866,0.00026,1.74796]
[1585983860476,88.56,6740.49,0.0,-0.87865,0.00026,1.74809]
[1585983865507,88.6,6740.42,0.0,-0.87854,0.00026,1.74919]
[1585983873347,88.63,6740.33,0.0,-0.87849,0.00026,1.74959]
[1585983879346,88.63,6740.25,0.0,-0.87852,0.00026,1.74921]
[1585983885347,88.62,6739.85,0.0,-0.87864,0.00026,1.74792]
[1585983890685,88.62,6740.07,0.0,-0.87859,0.00026,1.74848]
[1585983895715,88.61,6742.13,0.0,-0.87807,0.00026,1.75431]
[1585983900751,88.6,6742.96,0.0,-0.87788,0.00026,1.75643]
[1585983906347,88.59,6742.85,0.0,-0.87794,0.00026,1.75573]
[1585983911867,88.58,6742.95,0.0,-0.87795,0.00026,1.75573]
[1585983916942,88.57,6744.38,0.0,-0.8776,0.00026,1.75958]
[1585983922945,88.55,6744.83,0.0,-0.87753,0.00026,1.76039]
[1585983928990,88.53,6744.29,0.0,-0.87773,0.00026,1.75831]
[1585983934024,88.52,6743.98,0.0,-0.87786,0.00026,1.75683]
[1585983939060,88.51,6744.05,0.0,-0.87787,0.00026,1.75672]
[1585983944093,88.5,6744.35,0.0,-0.87782,0.00026,1.75723]
[1585983950136,88.49,6744.48,0.0,-0.87783,0.00026,1.75722]
[1585983956180,88.48,6744.55,0.0,-0.87785,0.00026,1.75707]
[1585983963228,88.46,6744.38,0.0,-0.87793,0.00026,1.7562]
[1585983968261,88.45,6743.95,0.0,-0.87807,0.00026,1.75467]
[1585983973299,88.45,6742.39,0.0,-0.87849,0.00026,1.74999]
[1585983978334,88.45,6741.6,0.0,-0.8787,0.00026,1.7477]
[1585983983369,88.45,6741.39,0.0,-0.87875,0.00026,1.74711]
[1585983989414,88.45,6741.69,0.0,-0.87867,0.00026,1.74803]
[1585983994445,88.45,6741.67,0.0,-0.87869,0.00026,1.74772]
[1585983999484,88.45,6741.27,0.0,-0.87879,0.00026,1.74659]
[1585984004517,88.46,6741.12,0.0,-0.87882,0.00026,1.74622]
[1585984009554,88.46,6741.12,0.0,-0.87881,0.00026,1.74629]
[1585984014587,88.44,6741.09,0.0,-0.87887,0.00026,1.74567]
[1585984019620,88.39,6741.12,0.0,-0.879,0.00026,1.74441]
[1585984024657,88.35,6741.07,0.0,-0.87914,0.00026,1.74294]
[1585984029691,88.31,6739.65,0.0,-0.87964,0.00026,1.73756]
[1585984035348,88.27,6739.36,0.0,-0.87983,0.00026,1.73548]
[1585984040770,88.23,6739.35,0.0,-0.87993,0.00026,1.73448]
[1585984045805,88.2,6739.23,0.0,-0.88005,0.00026,1.73322]
[1585984050842,88.18,6739.18,0.0,-0.88015,0.00026,1.73222]
[1585984056347,88.14,6739.17,0.0,-0.88026,0.00026,1.73097]
[1585984062348,88.11,6739.15,0.0,-0.88035,0.00026,1.73001]
[1585984068347,88.08,6738.55,0.0,-0.88059,0.00026,1.72744]
[1585984074347,88.06,6738.6,0.0,-0.88065,0.00026,1.72684]
[1585984080348,88.04,6738.63,0.0,-0.88071,0.00026,1.72624]
[1585984086089,88.02,6738.54,0.0,-0.88079,0.00026,1.72543]
[1585984091126,88.0,6738.64,0.0,-0.88082,0.00026,1.72518]
[1585984097168,87.98,6738.59,0.0,-0.88089,0.00026,1.72445]
[1585984102203,87.97,6738.24,0.0,-0.88102,0.00026,1.72296]
[1585984107238,87.95,6738.1,0.0,-0.8811,0.00026,1.72216]
[1585984113279,87.93,6738.51,0.0,-0.88106,0.00026,1.72254]
[1585984118316,87.92,6738.64,0.0,-0.88107,0.00026,1.72251]
[1585984125346,87.9,6738.59,0.0,-0.88113,0.00026,1.72189]
[1585984131348,87.89,6738.56,0.0,-0.88118,0.00026,1.72137]
[1585984136445,87.88,6738.64,0.0,-0.88119,0.00026,1.72128]
[1585984141480,87.87,6738.57,0.0,-0.88124,0.00026,1.72075]
[1585984147516,87.86,6738.71,0.0,-0.88123,0.00026,1.72081]
[1585984152555,87.85,6738.66,0.0,-0.88128,0.00026,1.72036]
[1585984157589,87.84,6738.65,0.0,-0.88131,0.00026,1.72005]
[1585984162626,87.83,6739.63,0.0,-0.88108,0.00026,1.7226]
[1585984168667,87.81,6739.86,0.0,-0.88106,0.00026,1.72287]
[1585984173700,87.8,6739.89,0.0,-0.8811,0.00026,1.72238]
[1585984178737,87.79,6739.74,0.0,-0.88117,0.00026,1.72162]
[1585984184780,87.78,6739.78,0.0,-0.88119,0.00026,1.72139]
[1585984189815,87.77,6740.09,0.0,-0.88114,0.00026,1.72202]
[1585984194847,87.76,6740.15,0.0,-0.88116,0.00026,1.72189]
[1585984199885,87.75,6740.05,0.0,-0.88121,0.00026,1.72132]
[1585984204921,87.74,6740.06,0.0,-0.88123,0.00026,1.72109]
[1585984211969,87.73,6740.13,0.0,-0.88125,0.00026,1.72095]
[1585984217005,87.72,6740.05,0.0,-0.88129,0.00026,1.72049]
[1585984222038,87.71,6742.03,0.0,-0.8808,0.00026,1.726]
[1585984227074,87.7,6744.02,0.0,-0.88033,0.00026,1.73135]
[1585984232111,87.68,6744.01,0.0,-0.8804,0.00026,1.73052]
[1585984237146,87.66,6743.71,0.0,-0.88053,0.00026,1.72911]
[1585984242182,87.65,6743.35,0.0,-0.88067,0.00026,1.72761]
[1585984247217,87.63,6743.45,0.0,-0.88068,0.00026,1.72748]
[1585984252249,87.62,6743.66,0.0,-0.88067,0.00026,1.72766]
[1585984257347,87.6,6743.88,0.0,-0.88065,0.00026,1.72791]
[1585984263327,87.59,6743.68,0.0,-0.88075,0.00026,1.72686]
[1585984268360,87.58,6742.41,0.0,-0.88111,0.00026,1.72283]
[1585984273400,87.57,6741.81,0.0,-0.88129,0.00026,1.72085]
[1585984278434,87.57,6741.73,0.0,-0.88132,0.00026,1.72048]
[1585984283466,87.56,6739.91,0.0,-0.88181,0.00026,1.71504]
[1585984288538,87.57,6739.58,0.0,-0.88189,0.00026,1.71413]
[1585984294544,87.57,6740.25,0.0,-0.88172,0.00026,1.7159]
[1585984299583,87.57,6740.27,0.0,-0.88172,0.00026,1.71597]
[1585984304616,87.57,6740.18,0.0,-0.88174,0.00026,1.71572]
[1585984309652,87.57,6739.95,0.0,-0.8818,0.00026,1.71506]
[1585984315696,87.57,6739.68,0.0,-0.88186,0.00026,1.71433]
[1585984323346,87.57,6739.48,0.0,-0.8819,0.00026,1.71385]
[1585984329347,87.58,6739.88,0.0,-0.88179,0.00026,1.71509]
[1585984335348,87.58,6739.82,0.0,-0.8818,0.00026,1.71495]
[1585984341348,87.58,6739.59,0.0,-0.88186,0.00026,1.71432]
[1585984346910,87.58,6739.79,0.0,-0.8818,0.00026,1.71497]
[1585984351949,87.58,6739.82,0.0,-0.88181,0.00026,1.71481]
[1585984356982,87.58,6740.45,0.0,-0.88164,0.00026,1.71666]
[1585984362018,87.58,6740.36,0.0,-0.88167,0.00026,1.71638]
[1585984367049,87.58,6740.3,0.0,-0.88169,0.00026,1.71618]
[1585984372087,87.58,6740.46,0.0,-0.88165,0.00026,1.71664]
[1585984377347,87.58,6740.46,0.0,-0.88165,0.00026,1.71659]
[1585984383161,87.58,6740.41,0.0,-0.88167,0.00026,1.71643]
[1585984388198,87.58,6739.39,0.0,-0.88193,0.00026,1.71345]
[1585984394239,87.58,6739.39,0.0,-0.88192,0.00026,1.71354]
[1585984399278,87.58,6739.55,0.0,-0.88187,0.00026,1.71407]
[1585984404310,87.59,6739.66,0.0,-0.88184,0.00026,1.71444]
[1585984409343,87.59,6739.69,0.0,-0.88183,0.00026,1.7146]
[1585984414382,87.59,6739.64,0.0,-0.88185,0.00026,1.71425]
[1585984419414,87.59,6739.63,0.0,-0.88185,0.00026,1.71425]
[1585984424448,87.59,6739.57,0.0,-0.88186,0.00026,1.71412]
[1585984431348,87.59,6739.46,0.0,-0.88188,0.00026,1.71387]
[1585984437347,87.6,6739.51,0.0,-0.88186,0.00026,1.71409]
[1585984442577,87.6,6739.4,0.0,-0.88189,0.00026,1.71382]
[1585984448615,87.6,6739.67,0.0,-0.88181,0.00026,1.71467]
[1585984453653,87.6,6739.53,0.0,-0.88184,0.00026,1.71431]
[1585984458687,87.6,6739.47,0.0,-0.88185,0.00026,1.71418]
[1585984463722,87.6,6739.49,0.0,-0.88184,0.00026,1.71428]
[1585984470347,87.61,6739.23,0.0,-0.8819,0.00026,1.71359]
[1585984475810,87.61,6738.87,0.0,-0.882,0.00026,1.71238]
[1585984482348,87.61,6738.68,0.0,-0.88204,0.00026,1.71197]
[1585984488348,87.62,6738.65,0.0,-0.88203,0.00026,1.71201]
[1585984494347,87.62,6738.7,0.0,-0.88201,0.00026,1.71227]
[1585984499974,87.63,6737.67,0.0,-0.88227,0.00026,1.70936]
[1585984505012,87.63,6737.68,0.0,-0.88224,0.00026,1.7096]
[1585984510047,87.64,6738.59,0.0,-0.882,0.00026,1.71238]
[1585984515081,87.64,6738.55,0.0,-0.882,0.00026,1.71234]
[1585984521123,87.64,6738.41,0.0,-0.88202,0.00026,1.71204]
[1585984527166,87.65,6737.83,0.0,-0.88216,0.00026,1.71046]
[1585984533347,87.65,6737.7,0.0,-0.88219,0.00026,1.71003]
[1585984539247,87.66,6737.09,0.0,-0.88233,0.00026,1.70844]
[1585984544283,87.67,6736.89,0.0,-0.88236,0.00026,1.70808]
[1585984550330,87.67,6737.05,0.0,-0.8823,0.00026,1.70877]
[1585984557347,87.68,6736.97,0.0,-0.8823,0.00026,1.70878]
[1585984563347,87.69,6736.94,0.0,-0.88228,0.00026,1.70891]
[1585984568454,87.7,6736.66,0.0,-0.88234,0.00026,1.70826]
[1585984575347,87.71,6736.52,0.0,-0.88235,0.00026,1.70816]
[1585984581348,87.71,6736.59,0.0,-0.88231,0.00026,1.70859]
[1585984586581,87.72,6739.49,0.0,-0.88155,0.00026,1.71712]
[1585984591617,87.71,6739.88,0.0,-0.88147,0.00026,1.71788]
[1585984596651,87.71,6740.29,0.0,-0.88138,0.00026,1.71895]
[1585984601687,87.7,6740.9,0.0,-0.88124,0.00026,1.72054]
[1585984607728,87.69,6740.85,0.0,-0.88127,0.00026,1.72016]
[1585984612766,87.68,6741.18,0.0,-0.88121,0.00026,1.72091]
[1585984617800,87.68,6741.4,0.0,-0.88118,0.00026,1.7213]
[1585984622833,87.67,6741.19,0.0,-0.88125,0.00026,1.72046]
[1585984627870,87.66,6742.54,0.0,-0.88093,0.00026,1.72409]
[1585984632906,87.65,6742.36,0.0,-0.88101,0.00026,1.72327]
[1585984637936,87.64,6742.07,0.0,-0.88111,0.00026,1.72217]
[1585984642973,87.63,6742.05,0.0,-0.88114,0.00026,1.72185]
[1585984648008,87.62,6741.98,0.0,-0.88118,0.00026,1.72144]
[1585984653043,87.62,6742.01,0.0,-0.8812,0.00026,1.72107]
[1585984658079,87.61,6741.81,0.0,-0.88127,0.00026,1.7203]
[1585984663110,87.61,6741.86,0.0,-0.88128,0.00026,1.72027]
[1585984668149,87.6,6741.21,0.0,-0.88146,0.00026,1.71823]
[1585984673182,87.6,6740.78,0.0,-0.88158,0.00026,1.71689]
[1585984678224,87.6,6740.75,0.0,-0.88159,0.00026,1.71675]
[1585984683255,87.6,6740.67,0.0,-0.88162,0.00026,1.71649]
[1585984688290,87.59,6740.68,0.0,-0.88162,0.00026,1.71649]
[1585984693323,87.59,6740.8,0.0,-0.88159,0.00026,1.7168]
[1585984698347,87.59,6740.81,0.0,-0.88159,0.00026,1.7168]
[1585984703392,87.59,6742.21,0.0,-0.88123,0.00026,1.72081]
[1585984708429,87.58,6743.71,0.0,-0.88086,0.00026,1.72501]
[1585984713465,87.57,6744.46,0.0,-0.88071,0.00026,1.72664]
[1585984718499,87.56,6744.21,0.0,-0.88081,0.00026,1.72556]
[1585984725348,87.55,6743.71,0.0,-0.88098,0.00026,1.72372]
[1585984730586,87.54,6743.67,0.0,-0.88101,0.00026,1.72337]
[1585984737347,87.53,6743.75,0.0,-0.88102,0.00026,1.72326]
[1585984742671,87.52,6743.71,0.0,-0.88106,0.00026,1.72293]
[1585984747702,87.51,6743.67,0.0,-0.88109,0.00026,1.7226]
[1585984752740,87.51,6742.66,0.0,-0.88136,0.00026,1.71949]
[1585984758347,87.51,6742.26,0.0,-0.88148,0.00026,1.71824]
[1585984764347,87.51,6742.29,0.0,-0.88148,0.00026,1.71826]
[1585984770347,87.5,6742.78,0.0,-0.88136,0.00026,1.71962]
[1585984776347,87.5,6743.09,0.0,-0.8813,0.00026,1.72016]
[1585984781945,87.5,6742.61,0.0,-0.88144,0.00026,1.71866]
[1585984788347,87.49,6742.24,0.0,-0.88154,0.00026,1.71754]
[1585984794348,87.49,6742.23,0.0,-0.88154,0.00026,1.71749]
[1585984800069,87.49,6742.24,0.0,-0.88154,0.00026,1.71749]
[1585984805105,87.49,6743.24,0.0,-0.88128,0.00026,1.72036]
[1585984809136,87.48,6746.42,0.0,-0.88047,0.00026,1.72949]
[1585984814170,87.47,6746.45,0.0,-0.88051,0.00026,1.72914]
[1585984819203,87.46,6745.29,0.0,-0.88084,0.00026,1.7254]
[1585984824240,87.45,6745.57,0.0,-0.8808,0.00026,1.72596]
[1585984829275,87.44,6746.04,0.0,-0.8807,0.00026,1.72707]
[1585984834308,87.43,6746.12,0.0,-0.88072,0.00026,1.72675]
[1585984839342,87.42,6745.58,0.0,-0.88089,0.00026,1.72489]
[1585984844377,87.41,6744.81,0.0,-0.88111,0.00026,1.72243]
[1585984849414,87.41,6744.54,0.0,-0.8812,0.00026,1.7215]
[1585984855455,87.41,6742.99,0.0,-0.88161,0.00026,1.71692]
[1585984860490,87.41,6743.05,0.0,-0.88158,0.00026,1.71714]
[1585984865526,87.41,6742.75,0.0,-0.88166,0.00026,1.71627]
[1585984870560,87.41,6742.32,0.0,-0.88177,0.00026,1.71507]
[1585984875599,87.42,6742.26,0.0,-0.88178,0.00026,1.71499]
[1585984881348,87.42,6742.03,0.0,-0.88182,0.00026,1.71443]
[1585984887346,87.42,6741.88,0.0,-0.88185,0.00026,1.71414]
[1585984892713,87.43,6741.75,0.0,-0.88188,0.00026,1.71364]
[1585984899347,87.44,6741.76,0.0,-0.88186,0.00026,1.71388]
[1585984904800,87.44,6741.65,0.0,-0.88188,0.00026,1.71367]
[1585984909834,87.44,6741.4,0.0,-0.88193,0.00026,1.71308]
[1585984914870,87.45,6741.32,0.0,-0.88194,0.00026,1.713]
[1585984919907,87.46,6740.76,0.0,-0.88207,0.00026,1.71153]
[1585984925947,87.46,6740.11,0.0,-0.88221,0.00026,1.70988]
[1585984930983,87.47,6740.89,0.0,-0.88199,0.00026,1.71233]
[1585984936024,87.47,6740.8,0.0,-0.882,0.00026,1.71224]
[1585984941050,87.48,6740.63,0.0,-0.88202,0.00026,1.71192]
[1585984946089,87.49,6740.18,0.0,-0.88212,0.00026,1.71079]
[1585984951121,87.49,6740.22,0.0,-0.88211,0.00026,1.71085]
[1585984956347,87.5,6739.77,0.0,-0.8822,0.00026,1.70982]
[1585984962199,87.51,6739.74,0.0,-0.88218,0.00026,1.70999]
[1585984968347,87.52,6739.75,0.0,-0.88215,0.00026,1.71028]
[1585984974347,87.53,6739.78,0.0,-0.88212,0.00026,1.7106]
[1585984980329,87.54,6739.64,0.0,-0.88214,0.00026,1.71043]
[1585984986346,87.54,6739.04,0.0,-0.88227,0.00026,1.70895]
[1585984992347,87.56,6738.57,0.0,-0.88236,0.00026,1.70788]
[1585984997448,87.56,6738.5,0.0,-0.88235,0.00026,1.70793]
[1585985004347,87.58,6738.21,0.0,-0.88239,0.00026,1.70746]
[1585985009529,87.59,6737.94,0.0,-0.88243,0.00026,1.70695]
[1585985016347,87.6,6737.33,0.0,-0.88256,0.00026,1.70539]
[1585985022348,87.61,6737.3,0.0,-0.88253,0.00026,1.70568]
[1585985027658,87.62,6738.03,0.0,-0.88231,0.00026,1.70813]
[1585985034348,87.64,6737.63,0.0,-0.88238,0.00026,1.70729]
[1585985039740,87.64,6737.46,0.0,-0.8824,0.00026,1.70704]
[1585985044775,87.65,6736.82,0.0,-0.88254,0.00026,1.70543]
[1585985049813,87.66,6736.48,0.0,-0.8826,0.00026,1.70477]
[1585985055346,87.68,6736.62,0.0,-0.88253,0.00026,1.70552]
[1585985061348,87.69,6736.65,0.0,-0.88249,0.00026,1.70596]
[1585985066936,87.7,6736.64,0.0,-0.88247,0.00026,1.70618]
[1585985071966,87.7,6736.61,0.0,-0.88246,0.00026,1.70611]
[1585985077006,87.71,6736.25,0.0,-0.88253,0.00026,1.70532]
[1585985082037,87.72,6736.47,0.0,-0.88245,0.00026,1.70623]
[1585985087073,87.73,6736.54,0.0,-0.88241,0.00026,1.70667]
[1585985092104,87.74,6736.42,0.0,-0.88241,0.00026,1.70655]
[1585985097138,87.74,6736.34,0.0,-0.88241,0.00026,1.70654]
[1585985103183,87.75,6736.32,0.0,-0.88239,0.00026,1.70675]
[1585985108221,87.76,6736.38,0.0,-0.88236,0.00026,1.70713]
[1585985113255,87.77,6736.13,0.0,-0.8824,0.00026,1.70661]
[1585985118347,87.78,6735.99,0.0,-0.88241,0.00026,1.70643]
[1585985124331,87.78,6735.22,0.0,-0.88259,0.00026,1.70441]
[1585985129365,87.79,6735.17,0.0,-0.88258,0.00026,1.70453]
[1585985135408,87.81,6734.3,0.0,-0.88278,0.00026,1.70219]
[1585985142347,87.82,6733.97,0.0,-0.88282,0.00026,1.70163]
[1585985148348,87.83,6733.37,0.0,-0.88294,0.00026,1.70029]
[1585985154347,87.85,6730.4,0.0,-0.88366,0.00026,1.69212]
[1585985159576,87.87,6729.72,0.0,-0.88376,0.00026,1.69088]
[1585985164611,87.9,6729.43,0.0,-0.88377,0.00026,1.69071]
[1585985169647,87.92,6728.74,0.0,-0.88388,0.00026,1.68937]
[1585985175348,87.94,6728.82,0.0,-0.8838,0.00026,1.69031]
[1585985180726,87.97,6728.89,0.0,-0.8837,0.00026,1.69129]
[1585985187347,87.99,6728.74,0.0,-0.88367,0.00026,1.69158]
[1585985192807,88.02,6729.77,0.0,-0.88335,0.00026,1.69502]
[1585985197840,88.03,6729.95,0.0,-0.88326,0.00026,1.69599]
[1585985202877,88.04,6731.16,0.0,-0.88291,0.00026,1.69991]
[1585985207912,88.05,6731.23,0.0,-0.88287,0.00026,1.70038]
[1585985212949,88.06,6731.2,0.0,-0.88285,0.00026,1.70058]
[1585985217981,88.07,6730.63,0.0,-0.88297,0.00026,1.69919]
[1585985223347,88.08,6730.36,0.0,-0.88301,0.00026,1.69871]
[1585985229056,88.09,6730.26,0.0,-0.883,0.00026,1.69877]
[1585985234099,88.1,6730.19,0.0,-0.88299,0.00026,1.69887]
[1585985239128,88.11,6730.3,0.0,-0.88293,0.00026,1.69948]
[1585985244347,88.12,6730.13,0.0,-0.88295,0.00026,1.69928]
[1585985250209,88.13,6730.82,0.0,-0.88274,0.00026,1.70155]
[1585985255240,88.14,6730.88,0.0,-0.88273,0.00026,1.70166]
[1585985260279,88.14,6730.84,0.0,-0.88272,0.00026,1.70174]
[1585985265310,88.15,6730.8,0.0,-0.88271,0.00026,1.70179]
[1585985271348,88.16,6730.8,0.0,-0.88269,0.00026,1.70201]
[1585985276387,88.16,6730.84,0.0,-0.88266,0.00026,1.70229]
[1585985281426,88.17,6730.91,0.0,-0.88263,0.00026,1.70262]
[1585985286458,88.17,6730.82,0.0,-0.88264,0.00026,1.70252]
[1585985292347,88.18,6730.99,0.0,-0.88258,0.00026,1.70317]
[1585985297537,88.18,6729.84,0.0,-0.88286,0.00026,1.7]
[1585985302572,88.19,6729.63,0.0,-0.88289,0.00026,1.69964]
[1585985307605,88.2,6729.51,0.0,-0.8829,0.00026,1.69952]
[1585985313347,88.21,6729.58,0.0,-0.88287,0.00026,1.69971]
[1585985318685,88.22,6729.54,0.0,-0.88286,0.00026,1.69984]
[1585985323718,88.22,6728.87,0.0,-0.88301,0.00026,1.69812]
[1585985329763,88.23,6728.67,0.0,-0.88303,0.00026,1.69785]
[1585985334797,88.24,6728.74,0.0,-0.88299,0.00026,1.69832]
[1585985340347,88.25,6728.2,0.0,-0.8831,0.00026,1.69703]
[1585985346347,88.26,6728.21,0.0,-0.88306,0.00026,1.69741]
[1585985352347,88.27,6727.95,0.0,-0.8831,0.00026,1.69696]
[1585985358347,88.28,6728.88,0.0,-0.88283,0.00026,1.69996]
[1585985364347,88.29,6728.66,0.0,-0.88287,0.00026,1.69953]
[1585985370047,88.3,6728.55,0.0,-0.88288,0.00026,1.69942]
[1585985376348,88.31,6728.18,0.0,-0.88296,0.00026,1.69833]
[1585985382347,88.31,6728.12,0.0,-0.88295,0.00026,1.69841]
[1585985388347,88.32,6727.52,0.0,-0.88308,0.00026,1.69693]
[1585985394348,88.33,6727.34,0.0,-0.8831,0.00026,1.69669]
[1585985400347,88.34,6726.98,0.0,-0.88317,0.00026,1.69595]
[1585985406347,88.35,6726.78,0.0,-0.88319,0.00026,1.6957]
[1585985412337,88.36,6727.85,0.0,-0.88288,0.00026,1.6991]
[1585985417370,88.37,6728.31,0.0,-0.88275,0.00026,1.70054]
[1585985422407,88.37,6729.43,0.0,-0.88246,0.00026,1.70383]
[1585985427438,88.37,6729.47,0.0,-0.88245,0.00026,1.70393]
[1585985432476,88.36,6731.15,0.0,-0.88204,0.00026,1.70846]
[1585985437510,88.36,6731.93,0.0,-0.88186,0.00026,1.71055]
[1585985442546,88.35,6731.44,0.0,-0.882,0.00026,1.70892]
[1585985447581,88.35,6731.03,0.0,-0.88212,0.00026,1.70757]
[1585985452614,88.35,6728.83,0.0,-0.8827,0.00026,1.70115]
[1585985457655,88.35,6727.81,0.0,-0.88294,0.00026,1.69834]
[1585985462687,88.36,6727.93,0.0,-0.88289,0.00026,1.69888]
[1585985468727,88.36,6728.01,0.0,-0.88285,0.00026,1.69931]
[1585985473763,88.37,6727.97,0.0,-0.88285,0.00026,1.69939]
[1585985478797,88.37,6728.1,0.0,-0.8828,0.00026,1.6999]
[1585985484348,88.38,6727.83,0.0,-0.88286,0.00026,1.69922]
[1585985490347,88.38,6727.75,0.0,-0.88286,0.00026,1.69918]
[1585985495917,88.39,6727.86,0.0,-0.88283,0.00026,1.69942]
[1585985500953,88.39,6727.78,0.0,-0.88284,0.00026,1.69932]
[1585985505989,88.4,6727.49,0.0,-0.8829,0.00026,1.69864]
[1585985511348,88.41,6726.6,0.0,-0.88311,0.00026,1.69625]
[1585985517348,88.42,6726.62,0.0,-0.88308,0.00026,1.69658]
[1585985523347,88.42,6726.55,0.0,-0.88307,0.00026,1.69666]
[1585985529152,88.43,6726.65,0.0,-0.88302,0.00026,1.69718]
[1585985534187,88.44,6727.1,0.0,-0.88289,0.00026,1.69865]
[1585985539221,88.44,6727.84,0.0,-0.88269,0.00026,1.70086]
[1585985544347,88.44,6727.6,0.0,-0.88274,0.00026,1.70026]
[1585985550347,88.45,6727.52,0.0,-0.88276,0.00026,1.70011]
[1585985556341,88.45,6727.38,0.0,-0.8828,0.00026,1.69955]
[1585985561376,88.45,6727.4,0.0,-0.88278,0.00026,1.69971]
[1585985568348,88.46,6727.29,0.0,-0.8828,0.00026,1.69953]
[1585985574347,88.46,6727.29,0.0,-0.88278,0.00026,1.69965]
[1585985580349,88.47,6727.36,0.0,-0.88276,0.00026,1.69995]
[1585985585546,88.47,6727.36,0.0,-0.88275,0.00026,1.70003]
[1585985592346,88.47,6727.49,0.0,-0.88271,0.00026,1.70049]
[1585985598348,88.47,6727.44,0.0,-0.88271,0.00026,1.70041]
[1585985604348,88.48,6727.68,0.0,-0.88264,0.00026,1.70119]
[1585985609712,88.48,6728.28,0.0,-0.88249,0.00026,1.70295]
[1585985615754,88.47,6728.65,0.0,-0.88241,0.00026,1.70373]
[1585985621797,88.47,6728.48,0.0,-0.88246,0.00026,1.70319]
[1585985626832,88.47,6728.49,0.0,-0.88246,0.00026,1.70317]
[1585985631866,88.47,6728.53,0.0,-0.88245,0.00026,1.70326]
[1585985637348,88.47,6728.57,0.0,-0.88245,0.00026,1.70333]
[1585985642940,88.47,6728.84,0.0,-0.88238,0.00026,1.70407]
[1585985647974,88.47,6728.66,0.0,-0.88243,0.00026,1.70351]
[1585985653010,88.46,6728.66,0.0,-0.88244,0.00026,1.70346]
[1585985658347,88.46,6728.74,0.0,-0.88242,0.00026,1.70366]
[1585985664347,88.46,6728.75,0.0,-0.88242,0.00026,1.70364]
[1585985670348,88.46,6728.76,0.0,-0.88243,0.00026,1.70361]
[1585985676348,88.46,6728.78,0.0,-0.88244,0.00026,1.70336]
[1585985682224,88.46,6728.78,0.0,-0.88244,0.00026,1.70333]
[1585985688348,88.46,6728.84,0.0,-0.88243,0.00026,1.70347]
[1585985694302,88.45,6728.84,0.0,-0.88244,0.00026,1.70343]
[1585985699339,88.45,6730.66,0.0,-0.88197,0.00026,1.70861]
[1585985705383,88.44,6731.09,0.0,-0.88189,0.00026,1.70958]
[1585985712347,88.43,6731.19,0.0,-0.8819,0.00026,1.70955]
[1585985717466,88.42,6731.16,0.0,-0.88193,0.00026,1.70925]
[1585985722501,88.42,6731.01,0.0,-0.88198,0.00026,1.70861]
[1585985727534,88.41,6730.92,0.0,-0.88202,0.00026,1.70818]
[1585985733347,88.4,6730.85,0.0,-0.88208,0.00026,1.70751]
[1585985738609,88.4,6731.13,0.0,-0.88202,0.00026,1.70819]
[1585985744657,88.39,6731.12,0.0,-0.88204,0.00026,1.70798]
[1585985751348,88.39,6731.11,0.0,-0.88206,0.00026,1.70773]
[1585985757347,88.38,6731.1,0.0,-0.88208,0.00026,1.70753]
[1585985763347,88.38,6731.09,0.0,-0.8821,0.00026,1.70737]
[1585985769348,88.37,6731.1,0.0,-0.88211,0.00026,1.70724]
[1585985775347,88.37,6731.1,0.0,-0.88212,0.00026,1.7071]
[1585985781348,88.36,6731.1,0.0,-0.88214,0.00026,1.70697]
[1585985786954,88.36,6731.1,0.0,-0.88215,0.00026,1.70686]
[1585985791986,88.35,6731.76,0.0,-0.882,0.00026,1.7084]
[1585985798030,88.35,6732.12,0.0,-0.88193,0.00026,1.70925]
[1585985805348,88.34,6732.07,0.0,-0.88197,0.00026,1.70883]
[1585985811348,88.33,6731.98,0.0,-0.88201,0.00026,1.70839]
[1585985817346,88.33,6731.97,0.0,-0.88203,0.00026,1.70822]
[1585985823206,88.32,6732.43,0.0,-0.88192,0.00026,1.70938]
[1585985829246,88.31,6732.45,0.0,-0.88194,0.00026,1.70923]
[1585985835287,88.31,6732.44,0.0,-0.88196,0.00026,1.70903]
[1585985841347,88.3,6732.44,0.0,-0.88198,0.00026,1.70884]
[1585985846367,88.3,6731.33,0.0,-0.88228,0.00026,1.70548]
[1585985851403,88.3,6730.78,0.0,-0.88243,0.00026,1.70365]
[1585985859347,88.3,6730.56,0.0,-0.88248,0.00026,1.70309]
[1585985865348,88.3,6730.57,0.0,-0.88247,0.00026,1.70317]
[1585985871348,88.3,6730.57,0.0,-0.88247,0.00026,1.70324]
[1585985877347,88.31,6729.64,0.0,-0.8827,0.00026,1.70066]
[1585985882623,88.31,6729.39,0.0,-0.88275,0.00026,1.7001]
[1585985887654,88.32,6729.59,0.0,-0.88268,0.00026,1.70082]
[1585985893694,88.32,6730.55,0.0,-0.88242,0.00026,1.70373]
[1585985901346,88.32,6730.53,0.0,-0.88242,0.00026,1.70368]
[1585985906784,88.33,6730.1,0.0,-0.88253,0.00026,1.70247]
[1585985913347,88.33,6729.88,0.0,-0.88259,0.00026,1.70168]
[1585985919347,88.33,6729.95,0.0,-0.88257,0.00026,1.70198]
[1585985925347,88.33,6730.03,0.0,-0.88254,0.00026,1.70229]
[1585985930955,88.34,6730.04,0.0,-0.88253,0.00026,1.70238]
[1585985935987,88.34,6730.23,0.0,-0.88248,0.00026,1.70297]
[1585985941025,88.34,6730.76,0.0,-0.88234,0.00026,1.70453]
[1585985946347,88.34,6730.87,0.0,-0.88231,0.00026,1.70483]
[1585985952347,88.34,6730.81,0.0,-0.88233,0.00026,1.70462]
[1585985958348,88.34,6730.76,0.0,-0.88234,0.00026,1.70447]
[1585985964347,88.34,6730.15,0.0,-0.8825,0.00026,1.7027]
[1585985970347,88.34,6730.15,0.0,-0.8825,0.00026,1.70275]
[1585985976271,88.34,6730.13,0.0,-0.88251,0.00026,1.70249]
[1585985981302,88.34,6729.78,0.0,-0.88259,0.00026,1.70156]
[1585985986336,88.35,6729.69,0.0,-0.88261,0.00026,1.70137]
[1585985991348,88.35,6731.12,0.0,-0.88223,0.00026,1.70563]
[1585985997348,88.35,6731.6,0.0,-0.88211,0.00026,1.70695]
[1585986002454,88.34,6730.75,0.0,-0.88234,0.00026,1.70437]
[1585986007494,88.34,6730.8,0.0,-0.88233,0.00026,1.7045]
[1585986015348,88.34,6730.88,0.0,-0.88231,0.00026,1.7047]
[1585986020583,88.34,6730.83,0.0,-0.88233,0.00026,1.70453]
[1585986027348,88.34,6730.76,0.0,-0.88235,0.00026,1.70431]
[1585986033347,88.34,6730.82,0.0,-0.88235,0.00026,1.70422]
[1585986038710,88.34,6730.82,0.0,-0.88235,0.00026,1.70421]
[1585986045348,88.34,6730.84,0.0,-0.88235,0.00026,1.70426]
[1585986050798,88.34,6730.66,0.0,-0.88239,0.00026,1.70372]
[1585986055827,88.34,6729.85,0.0,-0.8826,0.00026,1.70144]
[1585986060866,88.34,6730.04,0.0,-0.88254,0.00026,1.70206]
[1585986065903,88.34,6730.04,0.0,-0.88253,0.00026,1.70212]
[1585986070936,88.34,6731.37,0.0,-0.88219,0.00026,1.706]
[1585986075970,88.34,6732.0,0.0,-0.88204,0.00026,1.70772]
[1585986081009,88.34,6731.7,0.0,-0.88213,0.00026,1.70672]
[1585986086044,88.34,6730.53,0.0,-0.88243,0.00026,1.7033]
[1585986091075,88.34,6730.5,0.0,-0.88245,0.00026,1.70297]
[1585986096113,88.34,6730.47,0.0,-0.88246,0.00026,1.70292]
[1585986102155,88.34,6730.48,0.0,-0.88245,0.00026,1.703]
[1585986107187,88.34,6730.99,0.0,-0.88232,0.00026,1.7045]
[1585986113231,88.34,6731.25,0.0,-0.88225,0.00026,1.70522]
[1585986120278,88.34,6730.79,0.0,-0.88238,0.00026,1.70382]
[1585986125317,88.34,6730.94,0.0,-0.88234,0.00026,1.70426]
[1585986130348,88.34,6730.84,0.0,-0.88237,0.00026,1.70397]
[1585986135384,88.34,6730.81,0.0,-0.88237,0.00026,1.70389]
[1585986141346,88.34,6730.01,0.0,-0.88257,0.00026,1.70164]
[1585986147347,88.34,6730.25,0.0,-0.8825,0.00026,1.7024]
[1585986153348,88.34,6730.21,0.0,-0.88252,0.00026,1.70212]
[1585986159347,88.35,6730.05,0.0,-0.88255,0.00026,1.70173]
[1585986164585,88.35,6730.01,0.0,-0.88256,0.00026,1.7017]
[1585986169623,88.35,6729.78,0.0,-0.88261,0.00026,1.7011]
[1585986174656,88.36,6729.99,0.0,-0.88255,0.00026,1.70181]
[1585986179692,88.36,6729.88,0.0,-0.88257,0.00026,1.70155]
[1585986186347,88.36,6729.79,0.0,-0.88258,0.00026,1.70138]
[1585986192347,88.36,6729.86,0.0,-0.88256,0.00026,1.70167]
[1585986197821,88.37,6730.0,0.0,-0.88251,0.00026,1.70214]
[1585986202857,88.37,6730.05,0.0,-0.8825,0.00026,1.70232]
[1585986207893,88.37,6729.81,0.0,-0.88255,0.00026,1.70166]
[1585986212927,88.37,6729.32,0.0,-0.88269,0.00026,1.70009]
[1585986217959,88.37,6729.57,0.0,-0.88261,0.00026,1.70091]
[1585986224001,88.38,6729.55,0.0,-0.88261,0.00026,1.70094]
[1585986230050,88.38,6729.43,0.0,-0.88263,0.00026,1.70071]
[1585986237348,88.38,6729.5,0.0,-0.8826,0.00026,1.701]
[1585986243347,88.39,6729.47,0.0,-0.8826,0.00026,1.70101]
[1585986249347,88.39,6729.41,0.0,-0.88261,0.00026,1.70093]
[1585986255221,88.39,6729.39,0.0,-0.8826,0.00026,1.70097]
[1585986260252,88.39,6730.03,0.0,-0.88244,0.00026,1.70284]
[1585986265291,88.39,6730.71,0.0,-0.88226,0.00026,1.70482]
[1585986270347,88.39,6730.79,0.0,-0.88225,0.00026,1.70497]
[1585986275360,88.39,6730.65,0.0,-0.8823,0.00026,1.70427]
[1585986281401,88.39,6730.53,0.0,-0.88234,0.00026,1.70389]
[1585986286441,88.39,6730.42,0.0,-0.88237,0.00026,1.70355]
[1585986293487,88.39,6730.4,0.0,-0.88237,0.00026,1.70348]
[1585986300347,88.39,6730.02,0.0,-0.88247,0.00026,1.70242]
[1585986305568,88.39,6729.38,0.0,-0.88263,0.00026,1.70059]
[1585986312347,88.4,6729.2,0.0,-0.88267,0.00026,1.70018]
[1585986318347,88.4,6729.23,0.0,-0.88264,0.00026,1.7004]
[1585986323699,88.4,6729.2,0.0,-0.88264,0.00026,1.7004]
[1585986330347,88.4,6730.24,0.0,-0.88237,0.00026,1.70345]
[1585986335780,88.4,6730.22,0.0,-0.88239,0.00026,1.70315]
[1585986340819,88.4,6730.01,0.0,-0.88245,0.00026,1.70255]
[1585986345851,88.4,6729.72,0.0,-0.88252,0.00026,1.70174]
[1585986350890,88.41,6729.82,0.0,-0.88249,0.00026,1.70205]
[1585986357347,88.41,6729.88,0.0,-0.88247,0.00026,1.70226]
[1585986362971,88.41,6729.9,0.0,-0.88246,0.00026,1.70235]
[1585986368005,88.41,6729.64,0.0,-0.88253,0.00026,1.70162]
[1585986373043,88.41,6729.61,0.0,-0.88253,0.00026,1.70157]
[1585986378076,88.41,6729.63,0.0,-0.88252,0.00026,1.70167]
[1585986384347,88.41,6729.79,0.0,-0.88248,0.00026,1.70216]
[1585986390348,88.41,6729.54,0.0,-0.88254,0.00026,1.70148]
[1585986396347,88.42,6729.76,0.0,-0.88249,0.00026,1.70192]
[1585986402248,88.42,6730.1,0.0,-0.8824,0.00026,1.70294]
[1585986407281,88.42,6730.46,0.0,-0.88231,0.00026,1.70395]
[1585986412318,88.41,6730.42,0.0,-0.88232,0.00026,1.7038]
[1585986417348,88.41,6730.46,0.0,-0.88232,0.00026,1.70388]
[1585986422389,88.41,6730.42,0.0,-0.88233,0.00026,1.70373]
[1585986428428,88.41,6730.47,0.0,-0.88232,0.00026,1.70384]
[1585986434475,88.41,6730.58,0.0,-0.8823,0.00026,1.70411]
[1585986439509,88.41,6729.87,0.0,-0.88248,0.00026,1.70201]
[1585986444542,88.41,6729.7,0.0,-0.88252,0.00026,1.70155]
[1585986449578,88.41,6729.67,0.0,-0.88253,0.00026,1.70151]
[1585986454611,88.41,6729.98,0.0,-0.88246,0.00026,1.70222]
[1585986459650,88.41,6729.9,0.0,-0.88247,0.00026,1.70202]
[1585986465346,88.41,6730.29,0.0,-0.88237,0.00026,1.70314]
[1585986471348,88.41,6730.28,0.0,-0.88238,0.00026,1.70311]
[1585986477347,88.41,6730.31,0.0,-0.88237,0.00026,1.70316]
[1585986483347,88.41,6730.25,0.0,-0.88239,0.00026,1.70299]
[1585986489347,88.41,6730.26,0.0,-0.88239,0.00026,1.70301]
[1585986495348,88.41,6730.26,0.0,-0.88239,0.00026,1.703]
[1585986500947,88.41,6730.25,0.0,-0.88239,0.00026,1.70296]
[1585986505983,88.41,6730.26,0.0,-0.88239,0.00026,1.70298]
[1585986512023,88.41,6730.34,0.0,-0.88239,0.00026,1.70294]
[1585986519347,88.41,6730.34,0.0,-0.88239,0.00026,1.70293]
[1585986525347,88.41,6730.34,0.0,-0.88239,0.00026,1.70292]
[1585986531348,88.41,6730.84,0.0,-0.88226,0.00026,1.70436]
[1585986537347,88.41,6730.93,0.0,-0.88224,0.00026,1.70459]
[1585986543238,88.4,6731.17,0.0,-0.88219,0.00026,1.70519]
[1585986548272,88.4,6731.59,0.0,-0.88209,0.00026,1.70631]
[1585986555347,88.4,6731.63,0.0,-0.88209,0.00026,1.70626]
[1585986561348,88.39,6731.57,0.0,-0.88212,0.00026,1.70597]
[1585986566441,88.39,6732.61,0.0,-0.88186,0.00026,1.70886]
[1585986572442,88.38,6733.4,0.0,-0.8817,0.00026,1.71067]
[1585986577480,88.37,6733.9,0.0,-0.8816,0.00026,1.71184]
[1585986582514,88.36,6734.35,0.0,-0.88151,0.00026,1.71286]
[1585986587550,88.35,6734.57,0.0,-0.88148,0.00026,1.71319]
[1585986592591,88.34,6734.93,0.0,-0.88142,0.00026,1.71391]
[1585986597620,88.33,6735.17,0.0,-0.88139,0.00026,1.71428]
[1585986603347,88.31,6736.53,0.0,-0.88109,0.00026,1.71771]
[1585986609348,88.29,6736.27,0.0,-0.8812,0.00026,1.71645]
[1585986614739,88.28,6736.25,0.0,-0.88124,0.00026,1.71601]
[1585986621348,88.26,6736.28,0.0,-0.88129,0.00026,1.71559]
[1585986626821,88.25,6735.8,0.0,-0.88145,0.00026,1.71385]
[1585986631857,88.24,6735.9,0.0,-0.88146,0.00026,1.71359]
[1585986636893,88.23,6736.29,0.0,-0.88139,0.00026,1.71446]
[1585986641924,88.22,6736.72,0.0,-0.88131,0.00026,1.71539]
[1585986644950,88.21,6740.18,0.0,-0.88043,0.00026,1.72523]
[1585986649980,88.19,6741.46,0.0,-0.88017,0.00026,1.7282]
[1585986655021,88.16,6742.74,0.0,-0.8799,0.00026,1.73122]
[1585986660052,88.14,6742.16,0.0,-0.88014,0.00026,1.72873]
[1585986665089,88.11,6742.78,0.0,-0.88005,0.00026,1.72978]
[1585986670127,88.09,6741.37,0.0,-0.88048,0.00026,1.72499]
[1585986675159,88.07,6741.67,0.0,-0.88046,0.00026,1.72529]
[1585986680193,88.05,6741.46,0.0,-0.88057,0.00026,1.72412]
[1585986685227,88.03,6741.04,0.0,-0.88073,0.00026,1.72239]
[1585986690266,88.02,6741.89,0.0,-0.88056,0.00026,1.72437]
[1585986695300,88.0,6742.81,0.0,-0.88039,0.00026,1.72624]
[1585986700331,87.98,6743.14,0.0,-0.88036,0.00026,1.72663]
[1585986705347,87.96,6742.66,0.0,-0.88054,0.00026,1.72466]
[1585986710402,87.94,6742.78,0.0,-0.88056,0.00026,1.72451]
[1585986715438,87.93,6742.11,0.0,-0.88078,0.00026,1.72208]
[1585986720473,87.91,6742.13,0.0,-0.88081,0.00026,1.72172]
[1585986725508,87.9,6741.56,0.0,-0.881,0.00026,1.71972]
[1585986730543,87.89,6741.61,0.0,-0.88101,0.00026,1.71954]
[1585986735580,87.88,6740.73,0.0,-0.88127,0.00026,1.71668]
[1585986740612,87.87,6741.16,0.0,-0.88118,0.00026,1.71772]
[1585986745645,87.87,6741.19,0.0,-0.8812,0.00026,1.71757]
[1585986750683,87.86,6740.75,0.0,-0.88133,0.00026,1.71607]
[1585986755720,87.85,6740.96,0.0,-0.88131,0.00026,1.71624]
[1585986760756,87.85,6738.42,0.0,-0.88199,0.00026,1.70869]
[1585986765794,87.85,6738.23,0.0,-0.88203,0.00026,1.70822]
[1585986770829,87.85,6738.67,0.0,-0.88191,0.00026,1.70952]
[1585986775862,87.85,6738.78,0.0,-0.88188,0.00026,1.70991]
[1585986780898,87.85,6738.65,0.0,-0.88191,0.00026,1.70956]
[1585986785930,87.86,6738.51,0.0,-0.88194,0.00026,1.70922]
[1585986790968,87.86,6738.71,0.0,-0.88188,0.00026,1.70982]
[1585986796002,87.86,6738.63,0.0,-0.8819,0.00026,1.70963]
[1585986801037,87.86,6738.6,0.0,-0.8819,0.00026,1.70959]
[1585986806074,87.86,6737.82,0.0,-0.8821,0.00026,1.70736]
[1585986813347,87.87,6738.05,0.0,-0.88205,0.00026,1.70789]
[1585986819163,87.87,6737.31,0.0,-0.88222,0.00026,1.70587]
[1585986824194,87.88,6737.16,0.0,-0.88225,0.00026,1.70557]
[1585986829234,87.88,6737.46,0.0,-0.88216,0.00026,1.70661]
[1585986834271,87.88,6737.49,0.0,-0.88214,0.00026,1.70682]
[1585986840312,87.89,6737.5,0.0,-0.88212,0.00026,1.707]
[1585986845344,87.89,6737.02,0.0,-0.88223,0.00026,1.70572]
[1585986850379,87.9,6736.89,0.0,-0.88225,0.00026,1.70551]
[1585986855419,87.9,6736.87,0.0,-0.88224,0.00026,1.70559]
[1585986860452,87.91,6736.33,0.0,-0.88237,0.00026,1.70417]
[1585986865486,87.92,6736.5,0.0,-0.8823,0.00026,1.70484]
[1585986870529,87.92,6736.17,0.0,-0.88237,0.00026,1.70409]
[1585986875558,87.93,6736.34,0.0,-0.88232,0.00026,1.70451]
[1585986881608,87.93,6736.34,0.0,-0.8823,0.00026,1.70473]
[1585986886633,87.94,6736.52,0.0,-0.88224,0.00026,1.70541]
[1585986891669,87.94,6738.55,0.0,-0.88171,0.00026,1.7114]
[1585986896702,87.94,6739.52,0.0,-0.88146,0.00026,1.71414]
[1585986902746,87.93,6739.24,0.0,-0.88155,0.00026,1.71316]
[1585986907781,87.93,6739.16,0.0,-0.88158,0.00026,1.71282]
[1585986913826,87.93,6739.13,0.0,-0.8816,0.00026,1.71261]
[1585986918863,87.92,6739.08,0.0,-0.88162,0.00026,1.71237]
[1585986924348,87.92,6739.15,0.0,-0.88162,0.00026,1.71246]
[1585986929943,87.92,6738.95,0.0,-0.88167,0.00026,1.71181]
[1585986936347,87.91,6739.13,0.0,-0.88165,0.00026,1.71199]
[1585986942024,87.91,6738.96,0.0,-0.8817,0.00026,1.71145]
[1585986947058,87.91,6738.76,0.0,-0.88176,0.00026,1.7108]
[1585986952091,87.91,6738.65,0.0,-0.88179,0.00026,1.71045]
[1585986957348,87.91,6738.53,0.0,-0.88182,0.00026,1.71008]
[1585986963170,87.91,6739.87,0.0,-0.88148,0.00026,1.71399]
[1585986968205,87.9,6740.55,0.0,-0.88131,0.00026,1.71581]
[1585986973243,87.89,6742.55,0.0,-0.88082,0.00026,1.72133]
[1585986978347,87.88,6743.4,0.0,-0.88065,0.00026,1.72334]
[1585986984314,87.86,6743.23,0.0,-0.88074,0.00026,1.72234]
[1585986989353,87.85,6744.41,0.0,-0.88047,0.00026,1.72538]
[1585986994384,87.83,6744.49,0.0,-0.88051,0.00026,1.72487]
[1585986999420,87.81,6744.78,0.0,-0.88048,0.00026,1.72525]
[1585987004462,87.8,6745.71,0.0,-0.88029,0.00026,1.72747]
[1585987010496,87.78,6745.86,0.0,-0.88031,0.00026,1.72731]
[1585987015532,87.76,6745.56,0.0,-0.88044,0.00026,1.72593]
[1585987020570,87.74,6745.54,0.0,-0.88048,0.00026,1.72544]
[1585987025602,87.73,6744.9,0.0,-0.88069,0.00026,1.72314]
[1585987031646,87.72,6743.73,0.0,-0.88103,0.00026,1.71939]
[1585987036683,87.71,6743.91,0.0,-0.88101,0.00026,1.71969]
[1585987041719,87.73,6744.18,0.0,-0.88087,0.00026,1.72114]
[1585987046752,87.77,6744.45,0.0,-0.88069,0.00026,1.72311]
[1585987051788,87.81,6743.83,0.0,-0.88075,0.00026,1.72216]
[1585987056825,87.85,6743.69,0.0,-0.88068,0.00026,1.7229]
[1585987061862,87.89,6743.63,0.0,-0.88059,0.00026,1.7238]
[1585987066896,87.92,6743.35,0.0,-0.88056,0.00026,1.72406]
[1585987071929,87.95,6743.6,0.0,-0.88039,0.00026,1.72576]
[1585987076966,87.99,6743.72,0.0,-0.88027,0.00026,1.72707]
[1585987082004,88.01,6745.12,0.0,-0.87982,0.00026,1.73196]
[1585987087035,88.04,6746.03,0.0,-0.87952,0.00026,1.73528]
[1585987092348,88.06,6745.57,0.0,-0.87958,0.00026,1.73457]
[1585987098110,88.08,6745.16,0.0,-0.87961,0.00026,1.7341]
[1585987104348,88.11,6743.67,0.0,-0.87993,0.00026,1.73053]
[1585987110202,88.14,6743.12,0.0,-0.87999,0.00026,1.72978]
[1585987115228,88.16,6741.51,0.0,-0.88034,0.00026,1.72565]
[1585987120266,88.19,6741.57,0.0,-0.88025,0.00026,1.72664]
[1585987125347,88.22,6741.65,0.0,-0.88015,0.00026,1.7277]
[1585987131348,88.25,6741.39,0.0,-0.88012,0.00026,1.72784]
[1585987136382,88.27,6741.44,0.0,-0.88004,0.00026,1.7287]
[1585987141414,88.3,6741.44,0.0,-0.87997,0.00026,1.72939]
[1585987146449,88.32,6743.29,0.0,-0.87943,0.00026,1.73536]
[1585987152347,88.33,6743.77,0.0,-0.87926,0.00026,1.73727]
[1585987157525,88.35,6743.14,0.0,-0.87938,0.00026,1.73589]
[1585987162563,88.36,6742.76,0.0,-0.87943,0.00026,1.73519]
[1585987167599,88.38,6743.31,0.0,-0.87925,0.00026,1.73724]
[1585987172629,88.39,6743.65,0.0,-0.87914,0.00026,1.7383]
[1585987177667,88.4,6743.2,0.0,-0.87923,0.00026,1.73732]
[1585987182701,88.41,6742.15,0.0,-0.87946,0.00026,1.73464]
[1585987187736,88.43,6741.61,0.0,-0.87956,0.00026,1.73352]
[1585987194347,88.45,6740.8,0.0,-0.87972,0.00026,1.73174]
[1585987199819,88.47,6740.63,0.0,-0.8797,0.00026,1.73184]
[1585987204854,88.49,6740.31,0.0,-0.87974,0.00026,1.73141]
[1585987200036,88.47,6740.63,0.0,-0.8797,0.00026,1.73184]
[1585987209347,88.5,6740.6,0.0,-0.87962,0.00026,1.73266]
[1585987214927,88.46,6740.34,0.0,-0.87981,0.00026,1.73069]
[1585987219958,88.43,6743.64,0.0,-0.87904,0.00026,1.73934]
[1585987226005,88.37,6746.67,0.0,-0.8784,0.00026,1.74661]
[1585987231040,88.32,6747.27,0.0,-0.87839,0.00026,1.74669]
[1585987236072,88.28,6747.22,0.0,-0.87854,0.00026,1.74517]
[1585987241105,88.23,6746.99,0.0,-0.87873,0.00026,1.7432]
[1585987246140,88.19,6747.65,0.0,-0.87868,0.00026,1.74389]
[1585987251176,88.15,6748.37,0.0,-0.87862,0.00026,1.74472]
[1585987256210,88.11,6748.1,0.0,-0.87881,0.00026,1.74268]
[1585987261249,88.07,6747.67,0.0,-0.87904,0.00026,1.74029]
[1585987266283,88.03,6747.44,0.0,-0.8792,0.00026,1.73856]
[1585987271317,88.0,6747.28,0.0,-0.87934,0.00026,1.7371]
[1585987277360,87.96,6747.56,0.0,-0.87938,0.00026,1.7368]
[1585987283403,87.92,6747.89,0.0,-0.8794,0.00026,1.73667]
[1585987288438,87.89,6748.28,0.0,-0.87938,0.00026,1.73694]
[1585987291458,87.87,6751.45,0.0,-0.87862,0.00027,1.7454]
[1585987296347,87.83,6754.5,0.0,-0.87793,0.00027,1.75314]
[1585987301528,87.79,6751.79,0.0,-0.87877,0.00027,1.74391]
[1585987306564,87.75,6751.8,0.0,-0.87888,0.00027,1.74286]
[1585987311598,87.72,6750.94,0.0,-0.8792,0.00026,1.73937]
[1585987316635,87.69,6752.67,0.0,-0.87883,0.00027,1.7436]
[1585987321669,87.66,6754.63,0.0,-0.87841,0.00027,1.74831]
[1585987326702,87.61,6756.08,0.0,-0.87816,0.00027,1.7512]
[1585987331741,87.54,6755.27,0.0,-0.87858,0.00027,1.74682]
[1585987336773,87.46,6754.19,0.0,-0.8791,0.00027,1.74126]
[1585987342815,87.38,6753.51,0.0,-0.87953,0.00027,1.73671]
[1585987347851,87.31,6753.69,0.0,-0.87968,0.00027,1.73525]
[1585987352890,87.25,6753.86,0.0,-0.87984,0.00027,1.73353]
[1585987357922,87.18,6753.89,0.0,-0.88002,0.00026,1.73175]
[1585987362958,87.13,6753.71,0.0,-0.88024,0.00026,1.72947]
[1585987367990,87.07,6753.68,0.0,-0.88041,0.00026,1.7277]
[1585987373027,87.03,6753.33,0.0,-0.88062,0.00026,1.7254]
[1585987379068,87.03,6753.36,0.0,-0.88062,0.00026,1.7255]
[1585987384103,87.03,6753.37,0.0,-0.88061,0.00026,1.72554]
[1585987389347,87.03,6752.94,0.0,-0.88072,0.00026,1.72429]
[1585987395180,87.03,6752.36,0.0,-0.88087,0.00026,1.72262]
[1585987398200,87.04,6748.94,0.0,-0.88176,0.00026,1.71269]
[1585987403239,87.05,6747.94,0.0,-0.88197,0.00026,1.71024]
[1585987408274,87.07,6748.32,0.0,-0.88182,0.00026,1.71187]
[1585987413311,87.08,6748.48,0.0,-0.88176,0.00026,1.7125]
[1585987418343,87.1,6748.33,0.0,-0.88176,0.00026,1.71247]
[1585987423380,87.11,6748.23,0.0,-0.88174,0.00026,1.71258]
[1585987428410,87.12,6748.32,0.0,-0.88168,0.00026,1.71324]
[1585987433450,87.16,6748.18,0.0,-0.8816,0.00026,1.71406]
[1585987438486,87.22,6748.03,0.0,-0.88147,0.00026,1.71533]
[1585987443522,87.28,6747.92,0.0,-0.88134,0.00026,1.71665]
[1585987448555,87.33,6748.08,0.0,-0.88114,0.00026,1.7187]
[1585987454601,87.39,6748.27,0.0,-0.88092,0.00026,1.72102]
[1585987459635,87.43,6748.34,0.0,-0.88077,0.00026,1.72258]
[1585987467348,87.5,6748.34,0.0,-0.88057,0.00026,1.72462]
[1585987472723,87.54,6750.86,0.0,-0.8798,0.00026,1.73292]
[1585987477756,87.57,6751.59,0.0,-0.87953,0.00026,1.73594]
[1585987482794,87.59,6751.74,0.0,-0.87941,0.00026,1.73716]
[1585987487828,87.62,6751.05,0.0,-0.87952,0.00026,1.73588]
[1585987492861,87.65,6750.64,0.0,-0.87955,0.00026,1.73547]
[1585987497897,87.67,6750.35,0.0,-0.87955,0.00026,1.7354]
[1585987502939,87.7,6750.16,0.0,-0.87951,0.00026,1.73578]
[1585987508975,87.73,6750.19,0.0,-0.87941,0.00026,1.73672]
[1585987514010,87.76,6748.59,0.0,-0.87976,0.00026,1.73278]
[1585987519046,87.79,6748.15,0.0,-0.87979,0.00026,1.73233]
[1585987524085,87.81,6748.38,0.0,-0.87966,0.00026,1.7338]
[1585987529116,87.84,6748.69,0.0,-0.8795,0.00026,1.73544]
[1585987534150,87.86,6748.82,0.0,-0.87942,0.00026,1.73623]
[1585987539348,87.88,6748.8,0.0,-0.87936,0.00026,1.73682]
[1585987545228,87.9,6749.38,0.0,-0.87914,0.00026,1.7392]
[1585987550265,87.92,6750.8,0.0,-0.87871,0.00026,1.74386]
[1585987555300,87.93,6751.78,0.0,-0.87843,0.00027,1.74702]
[1585987560334,87.94,6751.8,0.0,-0.8784,0.00027,1.74734]
[1585987566348,87.95,6751.53,0.0,-0.87844,0.00027,1.74684]
[1585987571409,87.96,6751.5,0.0,-0.87842,0.00027,1.74701]
[1585987578348,87.97,6751.48,0.0,-0.87839,0.00027,1.74728]
[1585987583493,87.98,6751.69,0.0,-0.87831,0.00027,1.74812]
[1585987590348,87.99,6751.71,0.0,-0.87828,0.00027,1.74844]
[1585987596347,87.99,6751.79,0.0,-0.87826,0.00027,1.74864]
[1585987601620,88.0,6751.69,0.0,-0.87827,0.00027,1.7485]
[1585987606656,88.0,6751.8,0.0,-0.87822,0.00027,1.74901]
[1585987611690,88.01,6750.8,0.0,-0.87847,0.00027,1.74624]
[1585987616725,88.02,6750.25,0.0,-0.87859,0.00026,1.74489]
[1585987622765,88.03,6751.14,0.0,-0.87833,0.00027,1.74777]
[1585987629348,88.04,6751.13,0.0,-0.8783,0.00027,1.74801]
[1585987635346,88.04,6751.02,0.0,-0.87831,0.00027,1.74788]
[1585987641348,88.05,6750.82,0.0,-0.87834,0.00027,1.74751]
[1585987646934,88.06,6750.5,0.0,-0.87841,0.00027,1.74676]
[1585987653346,88.07,6750.39,0.0,-0.87843,0.00026,1.74646]
[1585987659023,88.07,6750.04,0.0,-0.8785,0.00026,1.74565]
[1585987664055,88.08,6750.1,0.0,-0.87846,0.00026,1.74603]
[1585987670099,88.09,6749.94,0.0,-0.87847,0.00026,1.7459]
[1585987675132,88.1,6749.94,0.0,-0.87845,0.00026,1.7461]
[1585987680167,88.11,6749.36,0.0,-0.87858,0.00026,1.7446]
[1585987685202,88.11,6748.66,0.0,-0.87874,0.00026,1.74281]
[1585987690235,88.12,6748.33,0.0,-0.8788,0.00026,1.74216]
[1585987695348,88.14,6747.98,0.0,-0.87886,0.00026,1.74146]
[1585987701320,88.15,6748.51,0.0,-0.87868,0.00026,1.74339]
[1585987707346,88.16,6748.73,0.0,-0.87859,0.00026,1.74434]
[1585987712393,88.17,6749.36,0.0,-0.87842,0.00026,1.74613]
[1585987717427,88.17,6750.91,0.0,-0.878,0.00027,1.75076]
[1585987722464,88.17,6752.57,0.0,-0.87757,0.00027,1.75558]
[1585987728349,88.16,6752.54,0.0,-0.87759,0.00027,1.7553]
[1585987734349,88.16,6752.55,0.0,-0.87761,0.00027,1.75519]
[1585987739579,88.15,6751.35,0.0,-0.87794,0.00027,1.75154]
[1585987744617,88.15,6751.02,0.0,-0.87802,0.00027,1.75059]
[1585987749649,88.15,6750.84,0.0,-0.87807,0.00027,1.75011]
[1585987754686,88.16,6750.7,0.0,-0.8781,0.00027,1.74976]
[1585987759719,88.16,6750.7,0.0,-0.87809,0.00027,1.74981]
[1585987764758,88.16,6750.86,0.0,-0.87805,0.00027,1.75032]
[1585987770348,88.16,6751.45,0.0,-0.87789,0.00027,1.75208]
[1585987775831,88.16,6751.59,0.0,-0.87787,0.00027,1.75222]
[1585987781875,88.16,6751.39,0.0,-0.87792,0.00027,1.75158]
[1585987788348,88.16,6751.31,0.0,-0.87794,0.00027,1.75137]
[1585987794346,88.16,6751.49,0.0,-0.8779,0.00027,1.75187]
[1585987800007,88.16,6752.23,0.0,-0.87771,0.00027,1.75398]
[1585987806346,88.15,6752.0,0.0,-0.87778,0.00027,1.75321]
[1585987812087,88.15,6752.23,0.0,-0.87773,0.00027,1.75379]
[1585987817125,88.15,6752.28,0.0,-0.87772,0.00027,1.75386]
[1585987822153,88.14,6751.45,0.0,-0.87795,0.00027,1.75136]
[1585987827189,88.14,6750.62,0.0,-0.87816,0.00027,1.74896]
[1585987832229,88.15,6750.08,0.0,-0.87831,0.00026,1.74721]
[1585987839348,88.15,6750.9,0.0,-0.87808,0.00027,1.74974]
[1585987845319,88.15,6750.6,0.0,-0.87816,0.00027,1.74893]
[1585987851348,88.16,6750.44,0.0,-0.87819,0.00027,1.74856]
[1585987856395,88.16,6750.52,0.0,-0.87816,0.00027,1.74887]
[1585987861429,88.16,6750.21,0.0,-0.87823,0.00027,1.74806]
[1585987866465,88.17,6750.24,0.0,-0.87821,0.00027,1.74826]
[1585987871502,88.17,6749.74,0.0,-0.87834,0.00026,1.74689]
[1585987876532,88.18,6749.61,0.0,-0.87836,0.00026,1.74665]
[1585987882576,88.18,6749.52,0.0,-0.87836,0.00026,1.74657]
[1585987887610,88.19,6750.36,0.0,-0.87813,0.00027,1.74913]
[1585987892647,88.19,6751.4,0.0,-0.87786,0.00027,1.75198]
[1585987897681,88.19,6751.33,0.0,-0.87789,0.00027,1.75174]
[1585987902718,88.18,6751.12,0.0,-0.87794,0.00027,1.7511]
[1585987907753,88.18,6751.05,0.0,-0.87796,0.00027,1.75089]
[1585987912786,88.18,6751.26,0.0,-0.87791,0.00027,1.75148]
[1585987920348,88.18,6750.95,0.0,-0.87799,0.00027,1.75057]
[1585987925877,88.18,6751.44,0.0,-0.87786,0.00027,1.75202]
[1585987931920,88.18,6751.73,0.0,-0.87779,0.00027,1.75281]
[1585987938348,88.18,6751.7,0.0,-0.87781,0.00027,1.75264]
[1585987944000,88.18,6751.7,0.0,-0.87781,0.00027,1.75257]
[1585987949040,88.18,6751.78,0.0,-0.8778,0.00027,1.75276]
[1585987956087,88.17,6752.24,0.0,-0.8777,0.00027,1.75374]
[1585987961123,88.17,6751.57,0.0,-0.87789,0.00027,1.7517]
[1585987966160,88.17,6751.29,0.0,-0.87796,0.00027,1.75087]
[1585987971197,88.17,6751.32,0.0,-0.87795,0.00027,1.75096]
[1585987977348,88.17,6751.51,0.0,-0.8779,0.00027,1.75152]
[1585987983348,88.17,6751.62,0.0,-0.87788,0.00027,1.75182]
[1585987989321,88.17,6752.06,0.0,-0.87776,0.00027,1.75307]
[1585987995348,88.16,6752.05,0.0,-0.87777,0.00027,1.75297]
[1585988000395,88.16,6752.1,0.0,-0.87776,0.00027,1.75307]
[1585988005432,88.16,6751.97,0.0,-0.87781,0.00027,1.75261]
[1585988010465,88.16,6752.29,0.0,-0.87773,0.00027,1.75348]
[1585988016348,88.16,6752.31,0.0,-0.87774,0.00027,1.75322]
[1585988022348,88.15,6752.79,0.0,-0.87762,0.00027,1.75455]
[1585988027588,88.15,6752.86,0.0,-0.87762,0.00027,1.75462]
[1585988032623,88.15,6751.98,0.0,-0.87786,0.00027,1.752]
[1585988038665,88.15,6751.53,0.0,-0.87797,0.00027,1.7507]
[1585988046348,88.15,6751.48,0.0,-0.87799,0.00027,1.75057]
[1585988051755,88.15,6753.04,0.0,-0.87758,0.00027,1.75509]
[1585988054774,88.14,6756.87,0.0,-0.87657,0.00027,1.76622]
[1585988059811,88.12,6759.0,0.0,-0.87605,0.00027,1.77194]
[1585988064848,88.1,6759.28,0.0,-0.87605,0.00027,1.77209]
[1585988069881,88.08,6759.7,0.0,-0.876,0.00027,1.77263]
[1585988074918,88.05,6759.81,0.0,-0.87605,0.00027,1.77205]
[1585988080956,88.03,6759.93,0.0,-0.8761,0.00027,1.77165]
[1585988085994,88.01,6760.06,0.0,-0.87612,0.00027,1.77141]
[1585988091030,87.99,6760.27,0.0,-0.87613,0.00027,1.77144]
[1585988096062,87.97,6759.99,0.0,-0.87625,0.00027,1.77008]
[1585988101100,87.95,6759.42,0.0,-0.87646,0.00027,1.7679]
[1585988106133,87.94,6760.56,0.0,-0.8762,0.00027,1.77078]
[1585988111166,87.92,6760.88,0.0,-0.87617,0.00027,1.77119]
[1585988116203,87.9,6761.16,0.0,-0.87614,0.00027,1.77149]
[1585988121241,87.88,6761.7,0.0,-0.87605,0.00027,1.77253]
[1585988126274,87.86,6763.07,0.0,-0.87574,0.00027,1.77601]
[1585988131314,87.84,6763.33,0.0,-0.87575,0.00027,1.77586]
[1585988136342,87.82,6763.48,0.0,-0.87578,0.00027,1.77564]
[1585988141380,87.8,6761.36,0.0,-0.87641,0.00027,1.7688]
[1585988146414,87.78,6762.06,0.0,-0.87626,0.00027,1.77042]
[1585988151449,87.77,6762.13,0.0,-0.87629,0.00027,1.77019]
[1585988156483,87.75,6762.08,0.0,-0.87634,0.00027,1.76962]
[1585988161518,87.74,6761.16,0.0,-0.87663,0.00027,1.76653]
[1585988166551,87.73,6760.72,0.0,-0.87677,0.00027,1.76499]
[1585988171588,87.72,6762.95,0.0,-0.87621,0.00027,1.77122]
[1585988176622,87.71,6763.25,0.0,-0.87617,0.00027,1.77164]
[1585988181661,87.69,6764.24,0.0,-0.87596,0.00027,1.77409]
[1585988186698,87.67,6763.91,0.0,-0.87611,0.00027,1.77249]
[1585988191734,87.65,6763.71,0.0,-0.87622,0.00027,1.77119]
[1585988196764,87.64,6764.15,0.0,-0.87614,0.00027,1.77209]
[1585988201797,87.63,6764.01,0.0,-0.87622,0.00027,1.77125]
[1585988206835,87.61,6763.84,0.0,-0.87631,0.00027,1.77036]
[1585988211872,87.6,6763.7,0.0,-0.87638,0.00027,1.76958]
[1585988216907,87.58,6763.68,0.0,-0.87645,0.00027,1.76887]
[1585988221944,87.52,6763.84,0.0,-0.87658,0.00027,1.76759]
[1585988226972,87.46,6763.79,0.0,-0.87677,0.00027,1.76573]
[1585988232006,87.41,6763.78,0.0,-0.87693,0.00027,1.76413]
[1585988238348,87.35,6763.62,0.0,-0.87715,0.00027,1.76184]
[1585988244095,87.29,6762.6,0.0,-0.87759,0.00027,1.75717]
[1585988249128,87.21,6760.26,0.0,-0.87846,0.00027,1.74774]
[1585988256178,87.1,6759.78,0.0,-0.87891,0.00027,1.74294]
[1585988262221,87.06,6759.72,0.0,-0.87907,0.00027,1.74139]
[1585988267254,87.04,6759.78,0.0,-0.87911,0.00027,1.74092]
[1585988272291,87.02,6759.82,0.0,-0.87916,0.00027,1.74043]
[1585988277322,87.0,6762.18,0.0,-0.87859,0.00027,1.74682]
[1585988283348,86.96,6762.74,0.0,-0.87854,0.00027,1.74754]
[1585988288402,86.94,6762.9,0.0,-0.87857,0.00027,1.74721]
[1585988293438,86.91,6762.41,0.0,-0.87877,0.00027,1.74504]
[1585988299480,86.89,6762.71,0.0,-0.87878,0.00027,1.74509]
[1585988304515,86.87,6761.09,0.0,-0.87926,0.00027,1.73972]
[1585988309548,86.85,6761.1,0.0,-0.87931,0.00027,1.73926]
[1585988314585,86.84,6761.67,0.0,-0.87922,0.00027,1.74022]
[1585988319618,86.82,6762.26,0.0,-0.87911,0.00027,1.74146]
[1585988324652,86.8,6762.17,0.0,-0.87919,0.00027,1.74069]
[1585988329687,86.79,6762.05,0.0,-0.87927,0.00027,1.73985]
[1585988334723,86.77,6762.12,0.0,-0.87929,0.00027,1.73963]
[1585988339758,86.76,6762.15,0.0,-0.87933,0.00027,1.73927]
[1585988344795,86.74,6762.15,0.0,-0.87937,0.00027,1.73885]
[1585988350837,86.73,6762.77,0.0,-0.87925,0.00027,1.74024]
[1585988355871,86.71,6763.6,0.0,-0.87908,0.00027,1.74214]
[1585988360904,86.69,6764.28,0.0,-0.87895,0.00027,1.74365]
[1585988365944,86.68,6764.02,0.0,-0.87907,0.00027,1.74237]
[1585988371984,86.66,6764.32,0.0,-0.87906,0.00027,1.74245]
[1585988379032,86.64,6764.05,0.0,-0.87919,0.00027,1.741]
[1585988385074,86.62,6763.57,0.0,-0.87937,0.00027,1.73912]
[1585988390108,86.61,6763.6,0.0,-0.87939,0.00027,1.73887]
[1585988396153,86.6,6763.51,0.0,-0.87946,0.00027,1.7382]
[1585988401186,86.59,6763.65,0.0,-0.87945,0.00027,1.73832]
[1585988406221,86.61,6764.74,0.0,-0.87908,0.00027,1.74236]
[1585988411261,86.64,6765.91,0.0,-0.87867,0.00027,1.74679]
[1585988416293,86.67,6766.7,0.0,-0.87837,0.00027,1.75001]
[1585988421327,86.7,6767.62,0.0,-0.87805,0.00027,1.75348]
[1585988426364,86.72,6767.88,0.0,-0.87792,0.00027,1.75488]
[1585988431401,86.74,6767.77,0.0,-0.87791,0.00027,1.75487]
[1585988439346,86.77,6767.97,0.0,-0.87777,0.00027,1.75634]
[1585988444490,86.78,6766.68,0.0,-0.87806,0.00027,1.75301]
[1585988450535,86.78,6766.09,0.0,-0.87823,0.00027,1.75119]
[1585988455565,86.76,6764.53,0.0,-0.87871,0.00027,1.74591]
[1585988460598,86.72,6764.95,0.0,-0.87871,0.00027,1.74603]
[1585988465639,86.68,6764.87,0.0,-0.87884,0.00027,1.74468]
[1585988470669,86.71,6767.09,0.0,-0.87816,0.00027,1.7521]
[1585988475705,86.73,6767.03,0.0,-0.87812,0.00027,1.75259]
[1585988480741,86.75,6766.79,0.0,-0.87812,0.00027,1.75251]
[1585988485779,86.78,6767.09,0.0,-0.87797,0.00027,1.75405]
[1585988490814,86.79,6766.7,0.0,-0.87805,0.00027,1.7532]
[1585988495846,86.81,6766.41,0.0,-0.87808,0.00027,1.75271]
[1585988500887,86.83,6766.38,0.0,-0.87803,0.00027,1.75321]
[1585988505918,86.85,6766.54,0.0,-0.87793,0.00027,1.75428]
[1585988510951,86.86,6766.43,0.0,-0.8779,0.00027,1.75449]
[1585988515986,86.88,6766.52,0.0,-0.87783,0.00027,1.75522]
[1585988523348,86.91,6766.21,0.0,-0.87783,0.00027,1.75512]
[1585988529348,86.93,6766.36,0.0,-0.87774,0.00027,1.75613]
[1585988535123,86.94,6766.29,0.0,-0.87771,0.00027,1.75643]
[1585988541163,86.96,6766.56,0.0,-0.87758,0.00027,1.75773]
[1585988546197,86.97,6765.07,0.0,-0.87794,0.00027,1.7537]
[1585988551233,86.97,6765.21,0.0,-0.87793,0.00027,1.75377]
[1585988556267,86.99,6765.71,0.0,-0.87775,0.00027,1.75574]
[1585988561306,87.0,6765.39,0.0,-0.87779,0.00027,1.75521]
[1585988566338,87.01,6765.57,0.0,-0.8777,0.00027,1.75617]
[1585988571348,87.03,6765.41,0.0,-0.87771,0.00027,1.75609]
[1585988576410,87.04,6765.2,0.0,-0.87772,0.00027,1.75587]
[1585988581447,87.06,6764.68,0.0,-0.87782,0.00027,1.75474]
[1585988586481,87.07,6764.22,0.0,-0.8779,0.00027,1.75382]
[1585988591513,87.08,6764.69,0.0,-0.87773,0.00027,1.75565]
[1585988596548,87.1,6764.52,0.0,-0.87774,0.00027,1.75552]
[1585988601586,87.11,6764.24,0.0,-0.87778,0.00027,1.75505]
[1585988607348,87.12,6764.49,0.0,-0.87767,0.00027,1.75624]
[1585988612662,87.13,6766.32,0.0,-0.87717,0.00027,1.76165]
[1585988617699,87.13,6768.26,0.0,-0.87664,0.00027,1.76745]
[1585988625347,87.13,6768.16,0.0,-0.87667,0.00027,1.7671]
[1585988630790,87.13,6768.26,0.0,-0.87665,0.00027,1.76737]
[1585988635825,87.13,6768.27,0.0,-0.87665,0.00027,1.76736]
[1585988643348,87.13,6768.64,0.0,-0.87656,0.00027,1.76838]
[1585988648916,87.12,6768.7,0.0,-0.87655,0.00027,1.76848]
[1585988653953,87.12,6769.59,0.0,-0.87631,0.00027,1.77108]
[1585988658987,87.12,6771.24,0.0,-0.87588,0.00027,1.77582]
[1585988664022,87.1,6772.97,0.0,-0.87545,0.00027,1.7806]
[1585988669054,87.09,6774.41,0.0,-0.87511,0.00027,1.78435]
[1585988674091,87.07,6774.92,0.0,-0.87505,0.00027,1.78505]
[1585988679348,87.04,6774.95,0.0,-0.87511,0.00027,1.78444]
[1585988685169,87.02,6775.21,0.0,-0.87509,0.00027,1.78466]
[1585988690202,87.01,6775.32,0.0,-0.87512,0.00027,1.78445]
[1585988695237,86.99,6775.43,0.0,-0.87515,0.00027,1.78414]
[1585988700270,86.97,6775.41,0.0,-0.87521,0.00027,1.78358]
[1585988705308,86.95,6775.48,0.0,-0.87524,0.00027,1.78331]
[1585988712348,86.93,6775.74,0.0,-0.87523,0.00027,1.78344]
[1585988717389,86.91,6776.08,0.0,-0.87518,0.00027,1.78398]
[1585988722429,86.9,6777.05,0.0,-0.87497,0.00027,1.78637]
[1585988727461,86.88,6777.63,0.0,-0.87487,0.00027,1.78755]
[1585988732496,86.86,6778.02,0.0,-0.87483,0.00027,1.78791]
[1585988739348,86.83,6778.16,0.0,-0.87487,0.00027,1.78753]
[1585988745348,86.81,6778.26,0.0,-0.87491,0.00027,1.78717]
[1585988751348,86.79,6778.39,0.0,-0.87494,0.00027,1.78694]
[1585988756668,86.77,6778.07,0.0,-0.87507,0.00027,1.7855]
[1585988761699,86.76,6777.98,0.0,-0.87514,0.00027,1.78479]
[1585988766735,86.75,6778.16,0.0,-0.87514,0.00027,1.78491]
[1585988771769,86.74,6775.7,0.0,-0.87584,0.00027,1.77723]
[1585988776809,86.73,6775.3,0.0,-0.87596,0.00027,1.77594]
[1585988781840,86.73,6775.15,0.0,-0.87601,0.00027,1.77537]
[1585988786876,86.73,6774.23,0.0,-0.87627,0.00027,1.77254]
[1585988792916,86.73,6772.63,0.0,-0.8767,0.00027,1.76766]
[1585988797954,86.74,6772.15,0.0,-0.87682,0.00027,1.76638]
[1585988802987,86.74,6772.32,0.0,-0.87675,0.00027,1.76706]
[1585988808348,86.75,6772.17,0.0,-0.87677,0.00027,1.76684]
[1585988814068,86.76,6771.71,0.0,-0.87688,0.00027,1.76566]
[1585988819103,86.76,6771.59,0.0,-0.87689,0.00027,1.76552]
[1585988826149,86.77,6771.46,0.0,-0.87689,0.00027,1.76542]
[1585988831185,86.78,6771.35,0.0,-0.8769,0.00027,1.76532]
[1585988836219,86.79,6771.33,0.0,-0.87689,0.00027,1.76548]
[1585988841253,86.79,6772.5,0.0,-0.87655,0.00027,1.76914]
[1585988846287,86.79,6773.02,0.0,-0.87641,0.00027,1.77072]
[1585988851323,86.8,6772.42,0.0,-0.87658,0.00027,1.76873]
[1585988856348,86.8,6772.01,0.0,-0.87668,0.00027,1.76759]
[1585988861393,86.8,6772.17,0.0,-0.87663,0.00027,1.76819]
[1585988866429,86.81,6772.14,0.0,-0.87663,0.00027,1.7682]
[1585988871466,86.81,6772.25,0.0,-0.87659,0.00027,1.76863]
[1585988876500,86.81,6772.02,0.0,-0.87664,0.00027,1.76805]
[1585988882541,86.82,6771.95,0.0,-0.87664,0.00027,1.76796]
[1585988887579,86.82,6771.12,0.0,-0.87686,0.00027,1.76561]
[1585988892611,86.83,6771.33,0.0,-0.87678,0.00027,1.76642]
[1585988897644,86.83,6771.06,0.0,-0.87684,0.00027,1.76576]
[1585988902682,86.84,6771.01,0.0,-0.87684,0.00027,1.76577]
[1585988910348,86.84,6770.81,0.0,-0.87687,0.00027,1.76542]
[1585988915775,86.85,6767.85,0.0,-0.87766,0.00027,1.75662]
[1585988920811,86.87,6766.86,0.0,-0.87787,0.00027,1.75422]
[1585988926852,86.89,6766.94,0.0,-0.87779,0.00027,1.75506]
[1585988931885,86.91,6767.36,0.0,-0.87763,0.00027,1.75676]
[1585988937347,86.92,6767.33,0.0,-0.8776,0.00027,1.75708]
[1585988942966,86.94,6767.02,0.0,-0.87763,0.00027,1.75663]
[1585988948000,86.95,6766.95,0.0,-0.87761,0.00027,1.75686]
[1585988955051,86.97,6766.92,0.0,-0.87756,0.00027,1.7573]
[1585988960085,86.98,6766.84,0.0,-0.87755,0.00027,1.75744]
[1585988966127,87.0,6766.93,0.0,-0.87748,0.00027,1.75812]
[1585988972168,87.01,6766.53,0.0,-0.87756,0.00027,1.75709]
[1585988978208,87.02,6766.62,0.0,-0.8775,0.00027,1.75775]
[1585988983243,87.03,6766.51,0.0,-0.8775,0.00027,1.75777]
[1585988988282,87.04,6766.41,0.0,-0.87749,0.00027,1.75778]
[1585988994324,87.06,6766.29,0.0,-0.87749,0.00027,1.75781]
[1585989000347,87.07,6765.92,0.0,-0.87755,0.00027,1.75709]
[1585989005397,87.03,6765.59,0.0,-0.87777,0.00027,1.75477]
[1585989010437,87.03,6765.65,0.0,-0.87774,0.00027,1.75509]
[1585989015471,87.04,6765.96,0.0,-0.87762,0.00027,1.75642]
[1585989021348,87.06,6767.05,0.0,-0.87729,0.00027,1.76002]
[1585989026546,87.06,6766.76,0.0,-0.87734,0.00027,1.7594]
[1585989031581,87.07,6767.14,0.0,-0.87723,0.00027,1.76051]
[1585989036615,87.08,6767.55,0.0,-0.8771,0.00027,1.76192]
[1585989042348,87.08,6767.76,0.0,-0.87703,0.00027,1.76273]
[1585989048347,87.09,6767.87,0.0,-0.87698,0.00027,1.7632]
[1585989053736,87.09,6768.16,0.0,-0.87689,0.00027,1.76418]
[1585989058770,87.1,6768.04,0.0,-0.87692,0.00027,1.76392]
[1585989063809,87.1,6767.65,0.0,-0.87701,0.00027,1.76285]
[1585989068844,87.1,6767.57,0.0,-0.87702,0.00027,1.76276]
[1585989075348,87.11,6767.69,0.0,-0.87697,0.00027,1.76323]
[1585989080925,87.11,6767.99,0.0,-0.87688,0.00027,1.76427]
[1585989085962,87.12,6767.41,0.0,-0.87703,0.00027,1.76264]
[1585989092002,87.12,6767.58,0.0,-0.87698,0.00027,1.76299]
[1585989097037,87.12,6769.99,0.0,-0.87633,0.00027,1.77019]
[1585989102072,87.12,6770.15,0.0,-0.8763,0.00027,1.77053]
[1585989107111,87.11,6770.43,0.0,-0.87624,0.00027,1.7712]
[1585989112144,87.11,6770.47,0.0,-0.87625,0.00027,1.77117]
[1585989117176,87.1,6770.21,0.0,-0.87633,0.00027,1.77026]
[1585989122211,87.1,6770.12,0.0,-0.87637,0.00027,1.76987]
[1585989129347,87.09,6770.18,0.0,-0.87636,0.00027,1.76991]
[1585989135304,87.09,6770.27,0.0,-0.87635,0.00027,1.77007]
[1585989140342,87.08,6770.67,0.0,-0.87625,0.00027,1.77112]
[1585989145376,87.08,6771.83,0.0,-0.87596,0.00027,1.77439]
[1585989150411,87.07,6771.74,0.0,-0.87601,0.00027,1.77388]
[1585989155445,87.06,6771.72,0.0,-0.87605,0.00027,1.77334]
[1585989160480,87.06,6771.39,0.0,-0.87616,0.00027,1.77218]
[1585989166524,87.05,6771.66,0.0,-0.87611,0.00027,1.77277]
[1585989171556,87.04,6771.57,0.0,-0.87615,0.00027,1.77234]
[1585989176593,87.04,6771.69,0.0,-0.87613,0.00027,1.77253]
[1585989181626,87.03,6771.71,0.0,-0.87614,0.00027,1.7724]
[1585989186660,87.03,6772.19,0.0,-0.87603,0.00027,1.77369]
[1585989191695,87.02,6772.39,0.0,-0.87599,0.00027,1.77411]
[1585989196731,87.01,6772.72,0.0,-0.87592,0.00027,1.77487]
[1585989202780,87.0,6772.56,0.0,-0.87599,0.00027,1.77413]
[1585989208819,87.0,6772.51,0.0,-0.87603,0.00027,1.77371]
[1585989214857,86.99,6772.48,0.0,-0.87608,0.00027,1.77317]
[1585989219899,86.98,6772.32,0.0,-0.87614,0.00027,1.77253]
[1585989224931,86.98,6770.54,0.0,-0.87663,0.00027,1.76709]
[1585989229964,86.98,6769.14,0.0,-0.877,0.00027,1.76306]
[1585989234997,86.99,6767.24,0.0,-0.87748,0.00027,1.75768]
[1585989240348,87.0,6767.43,0.0,-0.8774,0.00027,1.75859]
[1585989246079,87.02,6767.32,0.0,-0.87739,0.00027,1.75861]
[1585989252122,87.03,6767.34,0.0,-0.87735,0.00027,1.75904]
[1585989257157,87.04,6765.49,0.0,-0.87782,0.00027,1.75382]
[1585989262188,87.01,6764.1,0.0,-0.87829,0.00027,1.74875]
[1585989267348,86.98,6763.89,0.0,-0.87843,0.00027,1.74728]
[1585989273267,86.94,6763.81,0.0,-0.87859,0.00027,1.74555]
[1585989278302,86.91,6763.86,0.0,-0.87864,0.00027,1.745]
[1585989283336,86.89,6764.46,0.0,-0.87856,0.00027,1.74603]
[1585989288347,86.86,6764.18,0.0,-0.8787,0.00027,1.7445]
[1585989293404,86.84,6764.03,0.0,-0.8788,0.00027,1.74342]
[1585989298440,86.79,6763.85,0.0,-0.87902,0.00027,1.74119]
[1585989303475,86.72,6763.45,0.0,-0.87931,0.00027,1.73811]
[1585989308511,86.67,6763.46,0.0,-0.87949,0.00027,1.73638]
[1585989314553,86.6,6763.2,0.0,-0.87975,0.00027,1.73364]
[1585989319591,86.55,6763.26,0.0,-0.87989,0.00027,1.73224]
[1585989325632,86.49,6762.99,0.0,-0.88013,0.00027,1.72967]
[1585989330668,86.44,6762.18,0.0,-0.88048,0.00027,1.7259]
[1585989335699,86.41,6761.55,0.0,-0.88078,0.00027,1.72258]
[1585989340737,86.37,6762.15,0.0,-0.88074,0.00027,1.7232]
[1585989345770,86.33,6762.05,0.0,-0.88087,0.00027,1.7218]
[1585989350806,86.3,6761.72,0.0,-0.88106,0.00027,1.7198]
[1585989357348,86.25,6761.5,0.0,-0.88125,0.00027,1.71782]
[1585989362889,86.22,6761.53,0.0,-0.88133,0.00027,1.71701]
[1585989367927,86.2,6761.52,0.0,-0.88141,0.00027,1.71615]
[1585989372961,86.17,6761.6,0.0,-0.88147,0.00027,1.7156]
[1585989377994,86.14,6762.31,0.0,-0.88136,0.00027,1.71692]
[1585989383029,86.11,6762.79,0.0,-0.88133,0.00027,1.71735]
[1585989388067,86.09,6762.9,0.0,-0.88138,0.00027,1.71686]
[1585989393097,86.06,6762.45,0.0,-0.88158,0.00027,1.71453]
[1585989398134,86.04,6762.41,0.0,-0.88166,0.00027,1.71373]
[1585989403166,86.02,6762.42,0.0,-0.88172,0.00027,1.7131]
[1585989408204,86.0,6761.63,0.0,-0.88199,0.00027,1.71012]
[1585989413240,85.98,6761.64,0.0,-0.88204,0.00027,1.70966]
[1585989418275,85.96,6761.54,0.0,-0.88211,0.00027,1.70888]
[1585989423308,85.95,6761.74,0.0,-0.88211,0.00027,1.70901]
[1585989428343,85.93,6761.93,0.0,-0.8821,0.00027,1.7091]
[1585989433380,85.92,6761.63,0.0,-0.88223,0.00027,1.70775]
[1585989438415,85.91,6762.0,0.0,-0.88217,0.00027,1.70845]
[1585989444348,85.89,6761.82,0.0,-0.88226,0.00027,1.70743]
[1585989450348,85.88,6761.87,0.0,-0.88229,0.00027,1.70714]
[1585989456348,85.86,6761.8,0.0,-0.88236,0.00027,1.70627]
[1585989462348,85.85,6761.75,0.0,-0.88241,0.00027,1.70575]
[1585989468349,85.84,6761.73,0.0,-0.88245,0.00027,1.70534]
[1585989473661,85.83,6761.72,0.0,-0.88248,0.00027,1.70504]
[1585989479701,85.82,6761.71,0.0,-0.88252,0.00027,1.70467]
[1585989484738,85.81,6761.7,0.0,-0.88254,0.00027,1.7044]
[1585989489772,85.8,6761.95,0.0,-0.8825,0.00027,1.70489]
[1585989495347,85.79,6761.37,0.0,-0.88268,0.00027,1.70293]
[1585989500848,85.79,6761.69,0.0,-0.88261,0.00027,1.70369]
[1585989505882,85.78,6761.65,0.0,-0.88264,0.00027,1.70338]
[1585989510918,85.78,6761.57,0.0,-0.88268,0.00027,1.70296]
[1585989515957,85.77,6761.6,0.0,-0.8827,0.00027,1.70263]
[1585989520993,85.76,6762.41,0.0,-0.88251,0.00027,1.70485]
[1585989526026,85.76,6762.02,0.0,-0.88263,0.00027,1.70346]
[1585989531060,85.75,6762.0,0.0,-0.88265,0.00027,1.70324]
[1585989537101,85.74,6761.93,0.0,-0.88269,0.00027,1.70283]
[1585989542134,85.74,6761.94,0.0,-0.8827,0.00027,1.70271]
[1585989549186,85.73,6761.99,0.0,-0.88272,0.00027,1.70261]
[1585989554219,85.73,6762.26,0.0,-0.88266,0.00027,1.70325]
[1585989560263,85.72,6762.4,0.0,-0.88264,0.00027,1.70347]
[1585989566308,85.71,6762.28,0.0,-0.88269,0.00027,1.70294]
[1585989571355,85.74,6763.72,0.0,-0.88223,0.00027,1.7079]
[1585989577380,85.78,6765.09,0.0,-0.88175,0.00027,1.7132]
[1585989582416,85.81,6765.13,0.0,-0.88165,0.00027,1.71422]
[1585989588348,85.85,6764.9,0.0,-0.88161,0.00027,1.71456]
[1585989594348,85.88,6764.93,0.0,-0.88151,0.00027,1.71563]
[1585989599538,85.9,6765.19,0.0,-0.88136,0.00027,1.71719]
[1585989604574,85.93,6765.94,0.0,-0.8811,0.00027,1.72009]
[1585989610615,85.95,6766.54,0.0,-0.88087,0.00027,1.72258]
[1585989618348,86.05,6766.65,0.0,-0.88053,0.00027,1.72605]
[1585989623706,86.11,6765.34,0.0,-0.8807,0.00027,1.72399]
[1585989628739,86.13,6763.97,0.0,-0.88102,0.00027,1.72034]
[1585989634783,86.15,6764.01,0.0,-0.88097,0.00027,1.72077]
[1585989639821,86.16,6764.25,0.0,-0.88086,0.00027,1.72196]
[1585989644850,86.17,6765.1,0.0,-0.8806,0.00027,1.72487]
[1585989649890,86.18,6765.22,0.0,-0.88054,0.00027,1.72555]
[1585989655929,86.2,6765.03,0.0,-0.88055,0.00027,1.72533]
[1585989663348,86.21,6765.11,0.0,-0.88048,0.00027,1.72605]
[1585989669022,86.24,6767.53,0.0,-0.87976,0.00027,1.73404]
[1585989674054,86.29,6768.45,0.0,-0.87937,0.00027,1.73825]
[1585989679091,86.33,6768.62,0.0,-0.87919,0.00027,1.74007]
[1585989684124,86.37,6769.67,0.0,-0.87879,0.00027,1.74441]
[1585989689163,86.4,6770.73,0.0,-0.8784,0.00027,1.74859]
[1585989694196,86.43,6771.88,0.0,-0.87802,0.00027,1.75267]
[1585989699230,86.46,6772.82,0.0,-0.87769,0.00027,1.75626]
[1585989704264,86.48,6773.45,0.0,-0.87746,0.00027,1.75874]
[1585989709301,86.5,6772.67,0.0,-0.87761,0.00027,1.75696]
[1585989714334,86.52,6772.72,0.0,-0.87754,0.00027,1.75771]
[1585989719370,86.54,6772.64,0.0,-0.8775,0.00027,1.75806]
[1585989725412,86.56,6772.65,0.0,-0.87743,0.00027,1.75884]
[1585989732348,86.58,6772.86,0.0,-0.87731,0.00027,1.76007]
[1585989737497,86.6,6773.18,0.0,-0.87717,0.00027,1.76157]
[1585989742532,86.61,6773.31,0.0,-0.87709,0.00027,1.76235]
[1585989747563,86.62,6773.59,0.0,-0.87698,0.00027,1.76356]
[1585989752598,86.64,6773.72,0.0,-0.87693,0.00027,1.76401]
[1585989757635,86.65,6772.86,0.0,-0.87713,0.00027,1.76178]
[1585989762669,86.66,6771.77,0.0,-0.87738,0.00027,1.75895]
[1585989767708,86.68,6771.44,0.0,-0.87743,0.00027,1.75843]
[1585989772741,86.69,6772.22,0.0,-0.87717,0.00027,1.76121]
[1585989777776,86.7,6772.46,0.0,-0.87707,0.00027,1.76227]
[1585989782811,86.71,6772.4,0.0,-0.87706,0.00027,1.7624]
[1585989787845,86.72,6772.87,0.0,-0.8769,0.00027,1.7641]
[1585989793888,86.73,6773.1,0.0,-0.87681,0.00027,1.76509]
[1585989798924,86.74,6773.54,0.0,-0.87667,0.00027,1.76658]
[1585989803957,86.75,6773.48,0.0,-0.87667,0.00027,1.76659]
[1585989808994,86.75,6773.39,0.0,-0.87667,0.00027,1.76652]
[1585989814030,86.76,6773.47,0.0,-0.87665,0.00027,1.76665]
[1585989819347,86.76,6773.5,0.0,-0.87663,0.00027,1.76691]
[1585989825104,86.77,6773.59,0.0,-0.87658,0.00027,1.76735]
[1585989830144,86.77,6773.69,0.0,-0.87655,0.00027,1.76777]
[1585989836182,86.78,6773.78,0.0,-0.87651,0.00027,1.76817]
[1585989843346,86.78,6773.95,0.0,-0.87645,0.00027,1.76879]
[1585989849348,86.78,6773.96,0.0,-0.87644,0.00027,1.7689]
[1585989855315,86.79,6774.1,0.0,-0.87639,0.00027,1.76941]
[1585989861348,86.79,6773.96,0.0,-0.87642,0.00027,1.76908]
[1585989866393,86.79,6773.0,0.0,-0.87668,0.00027,1.76627]
[1585989872437,86.8,6772.24,0.0,-0.87687,0.00027,1.76399]
[1585989877469,86.81,6772.66,0.0,-0.87674,0.00027,1.76544]
[1585989882506,86.81,6772.8,0.0,-0.87669,0.00027,1.76601]
[1585989888347,86.82,6771.75,0.0,-0.87695,0.00027,1.76311]
[1585989893583,86.83,6771.52,0.0,-0.87698,0.00027,1.7627]
[1585989900348,86.84,6771.74,0.0,-0.8769,0.00027,1.76364]
[1585989905667,86.85,6771.59,0.0,-0.87691,0.00027,1.76345]
[1585989910703,86.85,6771.94,0.0,-0.87679,0.00027,1.76471]
[1585989915739,86.86,6772.99,0.0,-0.8765,0.00027,1.76797]
[1585989920776,86.86,6774.75,0.0,-0.87602,0.00027,1.77324]
[1585989925808,86.85,6774.97,0.0,-0.87597,0.00027,1.7738]
[1585989930844,86.85,6776.33,0.0,-0.87562,0.00027,1.77765]
[1585989936348,86.84,6776.27,0.0,-0.87567,0.00027,1.77699]
[1585989941924,86.84,6777.6,0.0,-0.87531,0.00027,1.78093]
[1585989946956,86.87,6778.36,0.0,-0.87501,0.00027,1.78415]
[1585989951990,86.9,6783.13,0.0,-0.87363,0.00028,1.79915]
[1585989956018,86.9,6786.1,0.0,-0.87279,0.00028,1.80827]
[1585989961052,86.91,6784.93,0.0,-0.8731,0.00028,1.80484]
[1585989966086,86.91,6785.24,0.0,-0.873,0.00028,1.80597]
[1585989971122,86.92,6785.44,0.0,-0.87293,0.00028,1.80669]
[1585989976161,86.92,6785.0,0.0,-0.87303,0.00028,1.80552]
[1585989981198,86.93,6784.91,0.0,-0.87305,0.00028,1.80538]
[1585989987233,86.93,6784.43,0.0,-0.87316,0.00028,1.80416]
[1585989992272,86.93,6786.97,0.0,-0.87247,0.00028,1.81156]
[1585989997305,86.93,6787.28,0.0,-0.87238,0.00028,1.81245]
[1585990002342,86.93,6787.85,0.0,-0.87224,0.00028,1.81405]
[1585990008348,86.92,6787.81,0.0,-0.87226,0.00028,1.81377]
[1585990013421,86.92,6787.99,0.0,-0.87223,0.00028,1.8142]
[1585990018454,86.91,6788.5,0.0,-0.8721,0.00028,1.81555]
[1585990023487,86.91,6788.73,0.0,-0.87206,0.00028,1.81607]
[1585990028529,86.9,6788.82,0.0,-0.87205,0.00028,1.81613]
[1585990033561,86.9,6788.72,0.0,-0.8721,0.00028,1.81566]
[1585990038592,86.89,6788.11,0.0,-0.87228,0.00028,1.8137]
[1585990043628,86.89,6787.26,0.0,-0.87253,0.00028,1.81102]
[1585990047348,86.89,6784.26,0.0,-0.87335,0.00028,1.80211]
[1585990052692,86.9,6781.57,0.0,-0.87406,0.00027,1.7942]
[1585990057724,86.92,6782.01,0.0,-0.87389,0.00027,1.79604]
[1585990062762,86.94,6782.59,0.0,-0.87368,0.00028,1.79825]
[1585990067799,86.95,6783.12,0.0,-0.8735,0.00028,1.80019]
[1585990072831,86.96,6782.88,0.0,-0.87354,0.00028,1.79976]
[1585990077865,86.97,6783.48,0.0,-0.87334,0.00028,1.80184]
[1585990082901,86.98,6783.94,0.0,-0.87319,0.00028,1.80344]
[1585990088943,86.98,6784.78,0.0,-0.87294,0.00028,1.80614]
[1585990093981,86.98,6787.19,0.0,-0.87229,0.00028,1.81328]
[1585990099016,86.97,6788.23,0.0,-0.87202,0.00028,1.8162]
[1585990104051,86.96,6788.34,0.0,-0.87201,0.00028,1.81632]
[1585990109085,86.96,6787.99,0.0,-0.87213,0.00028,1.81506]
[1585990114124,86.95,6787.97,0.0,-0.87217,0.00028,1.81457]
[1585990119154,86.95,6788.35,0.0,-0.87208,0.00028,1.81553]
[1585990124192,86.94,6787.02,0.0,-0.87246,0.00028,1.81138]
[1585990129229,86.94,6785.41,0.0,-0.87291,0.00028,1.80657]
[1585990134264,86.94,6785.29,0.0,-0.87293,0.00028,1.8063]
[1585990139299,86.91,6785.32,0.0,-0.87302,0.00028,1.80544]
[1585990144330,86.87,6784.84,0.0,-0.87327,0.00028,1.80283]
[1585990149348,86.84,6784.56,0.0,-0.87345,0.00028,1.80093]
[1585990154402,86.8,6783.85,0.0,-0.87375,0.00028,1.79784]
[1585990159435,86.78,6782.76,0.0,-0.87413,0.00027,1.79375]
[1585990164476,86.75,6782.57,0.0,-0.87426,0.00027,1.79244]
[1585990169509,86.73,6783.34,0.0,-0.87412,0.00028,1.79403]
[1585990174545,86.7,6783.5,0.0,-0.87416,0.00028,1.79354]
[1585990179578,86.68,6783.44,0.0,-0.87424,0.00028,1.79269]
[1585990184614,86.66,6782.98,0.0,-0.87443,0.00027,1.79068]
[1585990189648,86.64,6782.6,0.0,-0.87459,0.00027,1.78899]
[1585990194682,86.62,6782.56,0.0,-0.87465,0.00027,1.78837]
[1585990199718,86.61,6781.92,0.0,-0.87488,0.00027,1.78599]
[1585990204755,86.6,6781.43,0.0,-0.87505,0.00027,1.78412]
[1585990209787,86.58,6781.81,0.0,-0.87498,0.00027,1.78491]
[1585990214825,86.57,6781.45,0.0,-0.87512,0.00027,1.78348]
[1585990219860,86.56,6781.58,0.0,-0.87511,0.00027,1.78357]
[1585990224890,86.55,6780.88,0.0,-0.87533,0.00027,1.78121]
[1585990229929,86.55,6780.89,0.0,-0.87535,0.00027,1.78101]
[1585990234964,86.54,6781.15,0.0,-0.87532,0.00027,1.78128]
[1585990240007,86.53,6781.1,0.0,-0.87535,0.00027,1.78092]
[1585990245040,86.52,6781.07,0.0,-0.87538,0.00027,1.7806]
[1585990250068,86.52,6780.89,0.0,-0.87545,0.00027,1.7799]
[1585990257117,86.51,6780.91,0.0,-0.87547,0.00027,1.77973]
[1585990262154,86.51,6780.99,0.0,-0.87546,0.00027,1.77982]
[1585990268194,86.5,6781.15,0.0,-0.87543,0.00027,1.78011]
[1585990275348,86.49,6781.03,0.0,-0.87549,0.00027,1.77955]
[1585990281348,86.49,6781.1,0.0,-0.87549,0.00027,1.77959]
[1585990287327,86.48,6781.18,0.0,-0.87548,0.00027,1.77967]
[1585990293346,86.48,6781.21,0.0,-0.8755,0.00027,1.77933]
[1585990299348,86.47,6781.17,0.0,-0.87553,0.00027,1.77906]
[1585990305348,86.47,6781.16,0.0,-0.87554,0.00027,1.77893]
[1585990311348,86.46,6781.14,0.0,-0.87556,0.00027,1.77874]
[1585990316533,86.46,6781.14,0.0,-0.87557,0.00027,1.77865]
[1585990323348,86.45,6781.04,0.0,-0.87561,0.00027,1.77821]
[1585990329347,86.45,6781.04,0.0,-0.87562,0.00027,1.77812]
[1585990335346,86.45,6779.29,0.0,-0.8761,0.00027,1.77292]
[1585990341348,86.46,6778.52,0.0,-0.87629,0.00027,1.77077]
[1585990346744,86.46,6778.74,0.0,-0.87621,0.00027,1.77159]
[1585990351775,86.47,6778.38,0.0,-0.87631,0.00027,1.77042]
[1585990357820,86.48,6778.36,0.0,-0.87629,0.00027,1.77057]
[1585990362856,86.48,6778.17,0.0,-0.87633,0.00027,1.77018]
[1585990367891,86.49,6778.0,0.0,-0.87636,0.00027,1.76982]
[1585990372926,86.49,6777.43,0.0,-0.8765,0.00027,1.76832]
[1585990378968,86.5,6777.05,0.0,-0.87657,0.00027,1.76746]
[1585990384002,86.51,6777.13,0.0,-0.87652,0.00027,1.76797]
[1585990389036,86.52,6777.97,0.0,-0.87627,0.00027,1.77069]
[1585990395078,86.52,6779.44,0.0,-0.87586,0.00027,1.77518]
[1585990400115,86.52,6779.37,0.0,-0.87588,0.00027,1.77496]
[1585990407348,86.52,6779.35,0.0,-0.87589,0.00027,1.77488]
[1585990413210,86.52,6779.3,0.0,-0.87592,0.00027,1.77448]
[1585990418241,86.52,6779.84,0.0,-0.87577,0.00027,1.77608]
[1585990423277,86.52,6779.89,0.0,-0.87576,0.00027,1.77618]
[1585990428310,86.52,6779.95,0.0,-0.87575,0.00027,1.77631]
[1585990433349,86.52,6780.09,0.0,-0.87572,0.00027,1.7767]
[1585990438381,86.51,6780.0,0.0,-0.87575,0.00027,1.77637]
[1585990443417,86.51,6780.12,0.0,-0.87572,0.00027,1.77669]
[1585990448453,86.51,6780.3,0.0,-0.87568,0.00027,1.77714]
[1585990453486,86.51,6780.26,0.0,-0.87569,0.00027,1.77697]
[1585990458522,86.51,6780.31,0.0,-0.87569,0.00027,1.77705]
[1585990463557,86.5,6780.14,0.0,-0.87574,0.00027,1.77649]
[1585990468589,86.5,6780.04,0.0,-0.87577,0.00027,1.77614]
[1585990473628,86.5,6779.81,0.0,-0.87585,0.00027,1.77517]
[1585990479348,86.5,6779.85,0.0,-0.87584,0.00027,1.77531]
[1585990484704,86.5,6779.88,0.0,-0.87583,0.00027,1.77539]
[1585990489741,86.5,6778.67,0.0,-0.87616,0.00027,1.77183]
[1585990494776,86.51,6778.06,0.0,-0.87631,0.00027,1.77015]
[1585990499808,86.51,6778.01,0.0,-0.87631,0.00027,1.77015]
[1585990504847,86.52,6777.88,0.0,-0.87633,0.00027,1.76993]
[1585990509880,86.53,6777.85,0.0,-0.87632,0.00027,1.77]
[1585990514913,86.53,6777.82,0.0,-0.87631,0.00027,1.77006]
[1585990519956,86.54,6777.46,0.0,-0.87639,0.00027,1.76914]
[1585990524984,86.54,6777.29,0.0,-0.87642,0.00027,1.76881]
[1585990530019,86.55,6777.33,0.0,-0.87639,0.00027,1.76911]
[1585990536064,86.56,6776.68,0.0,-0.87656,0.00027,1.76719]
[1585990541097,86.56,6776.23,0.0,-0.87666,0.00027,1.76609]
[1585990546137,86.57,6775.81,0.0,-0.87674,0.00027,1.76511]
[1585990551167,86.58,6775.65,0.0,-0.87676,0.00027,1.76492]
[1585990556201,86.59,6775.7,0.0,-0.87672,0.00027,1.76534]
[1585990561238,86.6,6775.73,0.0,-0.87668,0.00027,1.76572]
[1585990566271,86.61,6775.79,0.0,-0.87664,0.00027,1.76613]
[1585990572316,86.62,6775.72,0.0,-0.87663,0.00027,1.76621]
[1585990577350,86.63,6777.41,0.0,-0.87615,0.00027,1.77148]
[1585990583394,86.63,6778.41,0.0,-0.87587,0.00027,1.77449]
[1585990588428,86.63,6778.58,0.0,-0.87583,0.00027,1.77495]
[1585990593463,86.62,6778.18,0.0,-0.87596,0.00027,1.77347]
[1585990598495,86.62,6778.23,0.0,-0.87595,0.00027,1.77361]
[1585990603532,86.62,6777.61,0.0,-0.87612,0.00027,1.77174]
[1585990608566,86.63,6777.09,0.0,-0.87625,0.00027,1.77023]
[1585990614347,86.63,6777.28,0.0,-0.87619,0.00027,1.77091]
[1585990620348,86.63,6777.32,0.0,-0.87617,0.00027,1.77111]
[1585990625683,86.63,6777.87,0.0,-0.87602,0.00027,1.77282]
[1585990630721,86.63,6778.94,0.0,-0.87573,0.00027,1.776]
[1585990635755,86.63,6779.76,0.0,-0.87551,0.00027,1.77833]
[1585990641346,86.62,6780.09,0.0,-0.87544,0.00027,1.77915]
[1585990646831,86.62,6780.44,0.0,-0.87537,0.00027,1.77995]
[1585990651869,86.61,6779.55,0.0,-0.87565,0.00027,1.77686]
[1585990656903,86.61,6779.26,0.0,-0.87573,0.00027,1.7759]
[1585990661936,86.6,6779.53,0.0,-0.87567,0.00027,1.77662]
[1585990666972,86.6,6779.47,0.0,-0.87569,0.00027,1.77635]
[1585990672012,86.6,6779.38,0.0,-0.87573,0.00027,1.77598]
[1585990677347,86.59,6779.45,0.0,-0.87572,0.00027,1.7761]
[1585990683089,86.59,6779.45,0.0,-0.87573,0.00027,1.77599]
[1585990688124,86.59,6779.72,0.0,-0.87566,0.00027,1.77673]
[1585990693155,86.58,6779.74,0.0,-0.87567,0.00027,1.77669]
[1585990698191,86.58,6780.46,0.0,-0.87549,0.00027,1.7787]
[1585990703226,86.6,6781.78,0.0,-0.87506,0.00027,1.78327]
[1585990708263,86.61,6781.49,0.0,-0.87512,0.00027,1.7826]
[1585990713295,86.6,6781.76,0.0,-0.87509,0.00027,1.78289]
[1585990718333,86.63,6781.69,0.0,-0.87501,0.00027,1.7837]
[1585990723365,86.62,6782.09,0.0,-0.87493,0.00027,1.78456]
[1585990728403,86.65,6782.02,0.0,-0.87485,0.00027,1.7853]
[1585990734347,86.67,6782.01,0.0,-0.8748,0.00027,1.78582]
[1585990739477,86.68,6781.96,0.0,-0.87478,0.00027,1.78605]
[1585990745518,86.72,6782.29,0.0,-0.87459,0.00027,1.78796]
[1585990751567,86.69,6782.81,0.0,-0.87452,0.00027,1.78886]
[1585990756597,86.68,6782.75,0.0,-0.87459,0.00027,1.78816]
[1585990761634,86.69,6783.24,0.0,-0.87442,0.00027,1.7899]
[1585990766667,86.71,6784.98,0.0,-0.87388,0.00028,1.79582]
[1585990771700,86.73,6784.98,0.0,-0.87383,0.00028,1.79613]
[1585990776739,86.75,6784.86,0.0,-0.87381,0.00028,1.7963]
[1585990781775,86.76,6784.81,0.0,-0.87378,0.00028,1.79666]
[1585990786808,86.78,6786.78,0.0,-0.87318,0.00028,1.80305]
[1585990791844,86.79,6788.04,0.0,-0.87281,0.00028,1.80705]
[1585990796880,86.79,6788.67,0.0,-0.87263,0.00028,1.80907]
[1585990801914,86.79,6790.08,0.0,-0.87224,0.00028,1.81329]
[1585990807958,86.79,6790.53,0.0,-0.87212,0.00028,1.81456]
[1585990812987,86.78,6791.31,0.0,-0.87192,0.00028,1.81678]
[1585990818025,86.78,6790.88,0.0,-0.87205,0.00028,1.81536]
[1585990823062,86.77,6791.11,0.0,-0.872,0.00028,1.81591]
[1585990828097,86.77,6791.11,0.0,-0.87201,0.00028,1.81579]
[1585990833132,86.77,6790.77,0.0,-0.87213,0.00028,1.81439]
[1585990838162,86.76,6789.97,0.0,-0.87236,0.00028,1.81193]
[1585990843199,86.76,6789.52,0.0,-0.87249,0.00028,1.81058]
[1585990848240,86.77,6788.87,0.0,-0.87266,0.00028,1.80869]
[1585990853274,86.77,6786.04,0.0,-0.87342,0.00028,1.8004]
[1585990858303,86.79,6785.95,0.0,-0.87341,0.00028,1.80052]
[1585990863344,86.8,6786.65,0.0,-0.87318,0.00028,1.80295]
[1585990868376,86.81,6786.95,0.0,-0.87307,0.00028,1.80411]
[1585990873410,86.81,6786.33,0.0,-0.87321,0.00028,1.80253]
[1585990878446,86.82,6785.9,0.0,-0.8733,0.00028,1.80152]
[1585990883482,86.83,6785.52,0.0,-0.87338,0.00028,1.80069]
[1585990888514,86.85,6783.13,0.0,-0.874,0.00028,1.79393]
[1585990893552,86.83,6781.49,0.0,-0.8745,0.00027,1.78833]
[1585990898586,86.84,6782.04,0.0,-0.87434,0.00027,1.79014]
[1585990905348,86.83,6781.95,0.0,-0.8744,0.00027,1.7895]
[1585990910673,86.81,6781.06,0.0,-0.8747,0.00027,1.78625]
[1585990915704,86.79,6780.66,0.0,-0.87486,0.00027,1.78453]
[1585990921748,86.77,6780.77,0.0,-0.87489,0.00027,1.78433]
[1585990926783,86.76,6779.45,0.0,-0.87529,0.00027,1.78]
[1585990931816,86.75,6777.69,0.0,-0.87579,0.00027,1.77454]
[1585990934840,86.75,6774.05,0.0,-0.87678,0.00027,1.76363]
[1585990937858,86.73,6770.99,0.0,-0.87767,0.00027,1.75391]
[1585990941887,86.71,6767.63,0.0,-0.87863,0.00027,1.74335]
[1585990946923,86.65,6767.54,0.0,-0.87885,0.00027,1.74116]
[1585990951960,86.61,6769.44,0.0,-0.87845,0.00027,1.74554]
[1585990956990,86.62,6772.17,0.0,-0.87769,0.00027,1.75389]
[1585990962024,86.64,6771.99,0.0,-0.87768,0.00027,1.75395]
[1585990967061,86.64,6769.72,0.0,-0.87831,0.00027,1.74702]
[1585990972096,86.62,6769.98,0.0,-0.87829,0.00027,1.7473]
[1585990977131,86.6,6769.85,0.0,-0.87838,0.00027,1.74637]
[1585990982167,86.58,6769.49,0.0,-0.87853,0.00027,1.74479]
[1585990987200,86.57,6768.25,0.0,-0.8789,0.00027,1.74071]
[1585990992239,86.56,6768.77,0.0,-0.87879,0.00027,1.74193]
[1585990998280,86.55,6768.82,0.0,-0.87882,0.00027,1.74166]
[1585991003319,86.52,6766.91,0.0,-0.87942,0.00027,1.73511]
[1585991009362,86.46,6765.69,0.0,-0.87992,0.00027,1.72966]
[1585991014395,86.41,6765.39,0.0,-0.88016,0.00027,1.72711]
[1585991019427,86.37,6765.26,0.0,-0.88032,0.00027,1.72545]
[1585991024466,86.36,6765.08,0.0,-0.8804,0.00027,1.72455]
[1585991029501,86.37,6764.74,0.0,-0.88047,0.00027,1.72378]
[1585991034534,86.37,6764.42,0.0,-0.88053,0.00027,1.72309]
[1585991039570,86.38,6765.58,0.0,-0.88019,0.00027,1.7268]
[1585991044603,86.39,6766.76,0.0,-0.87987,0.00027,1.73042]
[1585991049641,86.39,6764.6,0.0,-0.88043,0.00027,1.72411]
[1585991054677,86.4,6765.57,0.0,-0.88016,0.00027,1.72719]
[1585991059715,86.4,6765.59,0.0,-0.88014,0.00027,1.72737]
[1585991064747,86.41,6764.85,0.0,-0.88032,0.00027,1.72532]
[1585991069784,86.41,6766.11,0.0,-0.87997,0.00027,1.72918]
[1585991074817,86.41,6767.19,0.0,-0.8797,0.00027,1.73214]
[1585991079852,86.41,6767.16,0.0,-0.87971,0.00027,1.732]
[1585991084891,86.42,6769.62,0.0,-0.879,0.00027,1.7398]
[1585991089924,86.46,6769.67,0.0,-0.87887,0.00027,1.74112]
[1585991094961,86.5,6769.89,0.0,-0.87871,0.00027,1.74288]
[1585991099997,86.53,6769.2,0.0,-0.87879,0.00027,1.7419]
[1585991105029,86.57,6769.24,0.0,-0.87867,0.00027,1.74307]
[1585991110063,86.61,6769.63,0.0,-0.87845,0.00027,1.74542]
[1585991115099,86.64,6769.85,0.0,-0.8783,0.00027,1.74697]
[1585991121140,86.67,6769.9,0.0,-0.87819,0.00027,1.74813]
[1585991127184,86.7,6769.79,0.0,-0.87813,0.00027,1.74872]
[1585991133225,86.73,6769.35,0.0,-0.87817,0.00027,1.74809]
[1585991139269,86.76,6769.38,0.0,-0.87807,0.00027,1.74908]
[1585991145348,86.79,6769.43,0.0,-0.87797,0.00027,1.75008]
[1585991151348,86.82,6769.56,0.0,-0.87786,0.00027,1.75125]
[1585991157348,86.84,6769.58,0.0,-0.87778,0.00027,1.75203]
[1585991162430,86.85,6767.69,0.0,-0.87826,0.00027,1.74672]
[1585991169348,86.82,6766.2,0.0,-0.87875,0.00027,1.74139]
[1585991174511,86.8,6766.08,0.0,-0.87884,0.00027,1.74048]
[1585991179546,86.79,6766.02,0.0,-0.8789,0.00027,1.7398]
[1585991187348,86.76,6766.07,0.0,-0.87897,0.00027,1.73917]
[1585991193347,86.74,6766.18,0.0,-0.879,0.00027,1.73871]
[1585991198678,86.73,6766.18,0.0,-0.87905,0.00027,1.73827]
[1585991205348,86.71,6766.1,0.0,-0.87912,0.00027,1.73748]
[1585991211348,86.7,6766.08,0.0,-0.87917,0.00027,1.73698]
[1585991217346,86.68,6766.19,0.0,-0.87919,0.00027,1.73688]
[1585991222847,86.67,6765.7,0.0,-0.87935,0.00027,1.73509]
[1585991227882,86.66,6766.88,0.0,-0.87907,0.00027,1.73827]
[1585991232923,86.65,6767.94,0.0,-0.87882,0.00027,1.74098]
[1585991237957,86.63,6768.01,0.0,-0.87885,0.00027,1.74075]
[1585991242992,86.65,6768.73,0.0,-0.87858,0.00027,1.7436]
[1585991248028,86.69,6768.32,0.0,-0.8786,0.00027,1.74333]
[1585991253059,86.72,6768.28,0.0,-0.87854,0.00027,1.74389]
[1585991259102,86.75,6768.41,0.0,-0.87839,0.00027,1.74534]
[1585991264137,86.78,6767.99,0.0,-0.87843,0.00027,1.74492]
[1585991269172,86.77,6766.72,0.0,-0.87879,0.00027,1.74088]
[1585991274205,86.76,6764.49,0.0,-0.87943,0.00027,1.73387]
[1585991279244,86.75,6763.67,0.0,-0.87967,0.00027,1.73119]
[1585991284278,86.74,6763.17,0.0,-0.87983,0.00027,1.72953]
[1585991289346,86.74,6763.15,0.0,-0.87985,0.00027,1.72931]
[1585991294348,86.73,6762.65,0.0,-0.87999,0.00027,1.72773]
[1585991299381,86.73,6762.91,0.0,-0.87993,0.00027,1.72844]
[1585991304417,86.73,6762.64,0.0,-0.88001,0.00027,1.72756]
[1585991310348,86.73,6762.56,0.0,-0.88003,0.00027,1.72725]
[1585991316348,86.73,6762.51,0.0,-0.88007,0.00027,1.72681]
[1585991321536,86.73,6762.44,0.0,-0.88009,0.00027,1.72654]
[1585991326570,86.73,6761.46,0.0,-0.88035,0.00027,1.72367]
[1585991331610,86.73,6760.75,0.0,-0.88053,0.00027,1.72165]
[1585991336641,86.73,6760.9,0.0,-0.88048,0.00027,1.72222]
[1585991341677,86.74,6760.49,0.0,-0.88057,0.00027,1.72116]
[1585991346720,86.74,6760.45,0.0,-0.88057,0.00027,1.72121]
[1585991351748,86.75,6760.97,0.0,-0.88042,0.00027,1.72285]
[1585991356782,86.75,6761.88,0.0,-0.88017,0.00027,1.72561]
[1585991361822,86.75,6762.16,0.0,-0.8801,0.00027,1.72642]
[1585991367347,86.75,6762.05,0.0,-0.88013,0.00027,1.72607]
[1585991372900,86.75,6761.74,0.0,-0.88023,0.00027,1.72489]
[1585991377934,86.75,6761.59,0.0,-0.88026,0.00027,1.72449]
[1585991382967,86.75,6761.46,0.0,-0.8803,0.00027,1.72412]
[1585991388348,86.75,6761.72,0.0,-0.88022,0.00027,1.72494]
[1585991394046,86.75,6761.69,0.0,-0.88023,0.00027,1.72488]
[1585991399077,86.75,6761.92,0.0,-0.88017,0.00027,1.72554]
[1585991404111,86.75,6761.75,0.0,-0.88021,0.00027,1.72504]
[1585991409148,86.75,6760.92,0.0,-0.88043,0.00027,1.72261]
[1585991414182,86.76,6760.39,0.0,-0.88056,0.00027,1.72114]
[1585991419218,86.76,6759.85,0.0,-0.88069,0.00027,1.71969]
[1585991424256,86.77,6759.54,0.0,-0.88075,0.00027,1.71896]
[1585991430295,86.78,6759.48,0.0,-0.88075,0.00027,1.71903]
[1585991435330,86.78,6759.17,0.0,-0.88082,0.00027,1.71809]
[1585991442348,86.79,6759.11,0.0,-0.88081,0.00027,1.71821]
[1585991448348,86.8,6759.17,0.0,-0.88077,0.00027,1.71865]
[1585991454348,86.81,6759.24,0.0,-0.88073,0.00027,1.71908]
[1585991459495,86.82,6759.43,0.0,-0.88065,0.00027,1.71986]
[1585991464533,86.82,6760.7,0.0,-0.88031,0.00027,1.7237]
[1585991469567,86.82,6761.65,0.0,-0.88006,0.00027,1.72649]
[1585991475347,86.82,6761.97,0.0,-0.87998,0.00027,1.72737]
[1585991480647,86.81,6761.63,0.0,-0.88008,0.00027,1.72626]
[1585991485684,86.81,6761.53,0.0,-0.88011,0.00027,1.72593]
[1585991490718,86.81,6761.63,0.0,-0.88009,0.00027,1.72617]
[1585991495750,86.81,6761.5,0.0,-0.88014,0.00027,1.72549]
[1585991502348,86.81,6761.46,0.0,-0.88016,0.00027,1.72531]
[1585991508348,86.8,6761.55,0.0,-0.88014,0.00027,1.72553]
[1585991514346,86.8,6761.55,0.0,-0.88014,0.00027,1.7255]
[1585991519934,86.8,6762.06,0.0,-0.88001,0.00027,1.72694]
[1585991524964,86.8,6763.4,0.0,-0.87967,0.00027,1.73074]
[1585991530001,86.79,6763.61,0.0,-0.87964,0.00027,1.73116]
[1585991535348,86.78,6764.09,0.0,-0.87953,0.00027,1.73236]
[1585991541348,86.77,6763.98,0.0,-0.87959,0.00027,1.73176]
[1585991547347,86.76,6764.17,0.0,-0.87956,0.00027,1.73205]
[1585991553348,86.75,6764.09,0.0,-0.87962,0.00027,1.73129]
[1585991559348,86.75,6764.41,0.0,-0.87956,0.00027,1.73199]
[1585991565244,86.74,6764.14,0.0,-0.87966,0.00027,1.73094]
[1585991570281,86.73,6763.21,0.0,-0.87992,0.00027,1.72806]
[1585991575318,86.73,6762.78,0.0,-0.88004,0.00027,1.72674]
[1585991580353,86.73,6762.89,0.0,-0.88002,0.00027,1.72701]
[1585991585387,86.73,6762.84,0.0,-0.88003,0.00027,1.72682]
[1585991590424,86.73,6761.18,0.0,-0.88047,0.00027,1.72194]
[1585991595457,86.73,6761.38,0.0,-0.88041,0.00027,1.72265]
[1585991601348,86.74,6761.48,0.0,-0.88037,0.00027,1.72304]
[1585991607348,86.74,6761.46,0.0,-0.88037,0.00027,1.72309]
[1585991612577,86.74,6761.58,0.0,-0.88034,0.00027,1.72325]
[1585991619348,86.75,6761.54,0.0,-0.88034,0.00027,1.72324]
[1585991625348,86.75,6761.17,0.0,-0.88043,0.00027,1.72222]
[1585991631348,86.75,6761.18,0.0,-0.88042,0.00027,1.72239]
[1585991637348,86.76,6761.85,0.0,-0.88023,0.00027,1.72447]
[1585991642785,86.75,6764.51,0.0,-0.87953,0.00027,1.73227]
[1585991647824,86.74,6765.04,0.0,-0.87941,0.00027,1.73356]
[1585991652856,86.74,6763.14,0.0,-0.87994,0.00027,1.72772]
[1585991657893,86.73,6764.28,0.0,-0.87965,0.00027,1.731]
[1585991662928,86.73,6765.15,0.0,-0.87943,0.00027,1.7334]
[1585991667962,86.72,6765.94,0.0,-0.87925,0.00027,1.73546]
[1585991673000,86.71,6765.92,0.0,-0.8793,0.00027,1.73484]
[1585991678034,86.7,6765.72,0.0,-0.87938,0.00027,1.73396]
[1585991683070,86.69,6765.48,0.0,-0.87947,0.00027,1.73301]
[1585991688103,86.68,6764.77,0.0,-0.87968,0.00027,1.73073]
[1585991693137,86.68,6764.05,0.0,-0.87988,0.00027,1.72846]
[1585991698171,86.68,6764.09,0.0,-0.87988,0.00027,1.72851]
[1585991703348,86.68,6764.52,0.0,-0.87977,0.00027,1.72968]
[1585991709348,86.67,6764.72,0.0,-0.87973,0.00027,1.73015]
[1585991715348,86.67,6764.8,0.0,-0.87973,0.00027,1.73024]
[1585991721335,86.66,6764.79,0.0,-0.87974,0.00027,1.73008]
[1585991727348,86.66,6765.11,0.0,-0.87967,0.00027,1.73088]
[1585991733348,86.65,6765.16,0.0,-0.87969,0.00027,1.73058]
[1585991738453,86.65,6765.18,0.0,-0.8797,0.00027,1.73054]
[1585991745348,86.64,6765.27,0.0,-0.87969,0.00027,1.73062]
[1585991750537,86.64,6765.34,0.0,-0.87968,0.00027,1.73071]
[1585991756578,86.63,6765.57,0.0,-0.87964,0.00027,1.73122]
[1585991762621,86.62,6765.58,0.0,-0.87965,0.00027,1.73108]
[1585991767659,86.62,6764.99,0.0,-0.87982,0.00027,1.72923]
[1585991772694,86.62,6764.2,0.0,-0.88003,0.00027,1.72686]
[1585991778348,86.62,6764.18,0.0,-0.88004,0.00027,1.7268]
[1585991784347,86.62,6764.19,0.0,-0.88003,0.00027,1.72686]
[1585991789811,86.62,6764.21,0.0,-0.88003,0.00027,1.7269]
[1585991794848,86.62,6764.08,0.0,-0.88008,0.00027,1.7263]
[1585991799886,86.62,6764.01,0.0,-0.88009,0.00027,1.72612]
[1585991804918,86.62,6763.97,0.0,-0.8801,0.00027,1.72602]
[1585991809954,86.63,6764.1,0.0,-0.88006,0.00027,1.72645]
[1585991814992,86.63,6764.46,0.0,-0.87997,0.00027,1.72751]
[1585991820025,86.62,6763.92,0.0,-0.88011,0.00027,1.72591]
[1585991825064,86.63,6762.34,0.0,-0.88052,0.00027,1.72132]
[1585991832112,86.64,6761.79,0.0,-0.88064,0.00027,1.71998]
[1585991837144,86.65,6761.27,0.0,-0.88076,0.00027,1.71869]
[1585991842178,86.65,6761.7,0.0,-0.88062,0.00027,1.72021]
[1585991847348,86.66,6761.85,0.0,-0.88056,0.00027,1.72087]
[1585991853348,86.67,6761.69,0.0,-0.88059,0.00027,1.72036]
[1585991859348,86.68,6761.7,0.0,-0.88057,0.00027,1.72062]
[1585991865341,86.68,6761.74,0.0,-0.88053,0.00027,1.72095]
[1585991870375,86.69,6761.43,0.0,-0.8806,0.00027,1.7202]
[1585991876419,86.7,6760.85,0.0,-0.88073,0.00027,1.71875]
[1585991881452,86.71,6760.9,0.0,-0.88069,0.00027,1.71913]
[1585991889348,86.72,6760.8,0.0,-0.88068,0.00027,1.71919]
[1585991894548,86.72,6760.57,0.0,-0.88073,0.00027,1.71871]
[1585991901348,86.74,6760.34,0.0,-0.88075,0.00027,1.71837]
[1585991907348,86.74,6760.32,0.0,-0.88073,0.00027,1.71857]
[1585991913346,86.75,6760.24,0.0,-0.88074,0.00027,1.71835]
[1585991918717,86.76,6759.92,0.0,-0.88081,0.00027,1.71764]
[1585991923748,86.77,6759.87,0.0,-0.8808,0.00027,1.71771]
[1585991928781,86.78,6759.26,0.0,-0.88093,0.00027,1.71617]
[1585991933816,86.79,6758.13,0.0,-0.8812,0.00027,1.71314]
[1585991938854,86.8,6757.98,0.0,-0.8812,0.00027,1.71308]
[1585991943889,86.81,6756.59,0.0,-0.88153,0.00026,1.7094]
[1585991949348,86.83,6755.75,0.0,-0.8817,0.00026,1.70749]
[1585991954965,86.86,6755.68,0.0,-0.88165,0.00026,1.70793]
[1585991960002,86.87,6755.54,0.0,-0.88164,0.00026,1.70805]
[1585991966042,86.9,6754.05,0.0,-0.88196,0.00026,1.70434]
[1585991973092,86.92,6753.88,0.0,-0.88194,0.00026,1.70446]
[1585991978128,86.94,6753.93,0.0,-0.88187,0.00026,1.70519]
[1585991984168,86.97,6753.77,0.0,-0.88184,0.00026,1.7054]
[1585991990213,86.99,6754.28,0.0,-0.88165,0.00026,1.70752]
[1585991997348,87.01,6754.08,0.0,-0.88164,0.00026,1.70758]
[1585992003308,87.03,6754.12,0.0,-0.88157,0.00026,1.70823]
[1585992008335,87.04,6754.26,0.0,-0.8815,0.00026,1.70905]
[1585992015348,87.06,6754.08,0.0,-0.88149,0.00026,1.70908]
[1585992021348,87.07,6754.15,0.0,-0.88143,0.00026,1.7097]
[1585992027348,87.09,6754.13,0.0,-0.8814,0.00026,1.71006]
[1585992033348,87.1,6754.13,0.0,-0.88137,0.00026,1.7102]
[1585992039348,87.11,6754.13,0.0,-0.88133,0.00026,1.71058]
[1585992045347,87.12,6754.13,0.0,-0.8813,0.00026,1.71093]
[1585992050629,87.13,6754.17,0.0,-0.88126,0.00026,1.71133]
[1585992057348,87.15,6754.13,0.0,-0.88124,0.00026,1.71157]
[1585992062718,87.15,6754.09,0.0,-0.88122,0.00026,1.71172]
[1585992067754,87.16,6756.26,0.0,-0.88063,0.00027,1.71827]
[1585992073793,87.16,6756.62,0.0,-0.88054,0.00027,1.71934]
[1585992078827,87.16,6757.62,0.0,-0.88028,0.00027,1.72221]
[1585992083864,87.15,6756.17,0.0,-0.88067,0.00027,1.71786]
[1585992088898,87.16,6755.58,0.0,-0.88082,0.00026,1.7162]
[1585992093930,87.16,6755.29,0.0,-0.8809,0.00026,1.71519]
[1585992098969,87.16,6754.18,0.0,-0.88118,0.00026,1.71204]
[1585992105009,87.17,6753.71,0.0,-0.88128,0.00026,1.71096]
[1585992110047,87.18,6754.06,0.0,-0.88116,0.00026,1.71224]
[1585992115079,87.19,6754.2,0.0,-0.8811,0.00026,1.71284]
[1585992120348,87.2,6754.29,0.0,-0.88106,0.00026,1.71332]
[1585992126348,87.2,6755.51,0.0,-0.88072,0.00026,1.7171]
[1585992132198,87.2,6757.99,0.0,-0.88006,0.00027,1.72437]
[1585992137234,87.19,6757.89,0.0,-0.88011,0.00027,1.72388]
[1585992142272,87.19,6757.9,0.0,-0.88013,0.00027,1.72372]
[1585992147348,87.18,6757.09,0.0,-0.88035,0.00027,1.72121]
[1585992153348,87.18,6757.23,0.0,-0.88034,0.00027,1.72127]
[1585992159348,87.18,6757.25,0.0,-0.88035,0.00027,1.72122]
[1585992165348,87.17,6757.76,0.0,-0.88022,0.00027,1.7226]
[1585992170473,87.17,6757.72,0.0,-0.88025,0.00027,1.72234]
[1585992175500,87.16,6757.77,0.0,-0.88025,0.00027,1.72237]
[1585992183348,87.16,6757.78,0.0,-0.88026,0.00027,1.72222]
[1585992188591,87.15,6757.74,0.0,-0.88028,0.00027,1.72201]
[1585992193626,87.15,6757.83,0.0,-0.88027,0.00027,1.72216]
[1585992198661,87.15,6758.14,0.0,-0.8802,0.00027,1.72296]
[1585992203698,87.14,6758.07,0.0,-0.88023,0.00027,1.72264]
[1585992208732,87.14,6756.42,0.0,-0.88067,0.00027,1.71773]
[1585992213770,87.14,6756.04,0.0,-0.88078,0.00027,1.71644]
[1585992219346,87.15,6756.51,0.0,-0.88065,0.00027,1.71789]
[1585992225348,87.15,6756.54,0.0,-0.88063,0.00027,1.71801]
[1585992231348,87.15,6756.6,0.0,-0.88061,0.00027,1.71823]
[1585992237348,87.15,6756.61,0.0,-0.88061,0.00027,1.7183]
[1585992243348,87.15,6756.6,0.0,-0.88061,0.00027,1.7183]
[1585992249014,87.15,6756.6,0.0,-0.88061,0.00027,1.71833]
[1585992255053,87.15,6756.5,0.0,-0.88063,0.00027,1.71803]
[1585992260091,87.15,6756.29,0.0,-0.88068,0.00027,1.71746]
[1585992265122,87.16,6756.14,0.0,-0.88072,0.00027,1.71706]
[1585992270348,87.16,6756.09,0.0,-0.88072,0.00027,1.717]
[1585992276200,87.16,6756.25,0.0,-0.88069,0.00027,1.71729]
[1585992281235,87.16,6756.12,0.0,-0.88072,0.00027,1.71697]
[1585992286271,87.17,6755.87,0.0,-0.88078,0.00027,1.71628]
[1585992291310,87.17,6755.78,0.0,-0.88079,0.00027,1.71612]
[1585992296341,87.17,6755.67,0.0,-0.88081,0.00026,1.71589]
[1585992301379,87.17,6755.75,0.0,-0.88078,0.00027,1.71622]
[1585992306416,87.18,6756.18,0.0,-0.88066,0.00027,1.71757]
[1585992311456,87.18,6757.67,0.0,-0.88027,0.00027,1.72192]
[1585992317493,87.17,6757.49,0.0,-0.88033,0.00027,1.72128]
[1585992323540,87.17,6757.19,0.0,-0.88041,0.00027,1.72031]
[1585992328571,87.17,6757.16,0.0,-0.88043,0.00027,1.72019]
[1585992333608,87.17,6756.26,0.0,-0.88068,0.00027,1.71729]
[1585992339347,87.17,6756.09,0.0,-0.88072,0.00027,1.71685]
[1585992344685,87.17,6756.27,0.0,-0.88066,0.00027,1.71745]
[1585992350726,87.17,6756.07,0.0,-0.88071,0.00027,1.71691]
[1585992357348,87.18,6755.92,0.0,-0.88074,0.00027,1.71654]
[1585992362809,87.18,6757.67,0.0,-0.88028,0.00027,1.72167]
[1585992368853,87.17,6757.89,0.0,-0.88024,0.00027,1.72218]
[1585992375348,87.17,6758.04,0.0,-0.88021,0.00027,1.72248]
[1585992381347,87.16,6757.77,0.0,-0.8803,0.00027,1.72153]
[1585992387347,87.16,6757.71,0.0,-0.88032,0.00027,1.72126]
[1585992393348,87.16,6757.71,0.0,-0.88035,0.00027,1.72091]
[1585992399063,87.15,6757.81,0.0,-0.88033,0.00027,1.72114]
[1585992404098,87.15,6757.75,0.0,-0.88035,0.00027,1.72089]
[1585992409133,87.15,6757.71,0.0,-0.88037,0.00027,1.72072]
[1585992414347,87.15,6757.67,0.0,-0.88038,0.00027,1.72054]
[1585992420346,87.14,6757.59,0.0,-0.88041,0.00027,1.72025]
[1585992426348,87.14,6757.6,0.0,-0.88042,0.00027,1.72021]
[1585992432297,87.14,6757.68,0.0,-0.8804,0.00027,1.7204]
[1585992437332,87.14,6759.12,0.0,-0.88002,0.00027,1.72462]
[1585992443377,87.13,6760.32,0.0,-0.87973,0.00027,1.72788]
[1585992449420,87.12,6760.23,0.0,-0.87979,0.00027,1.72726]
[1585992456348,87.11,6760.57,0.0,-0.87975,0.00027,1.72762]
[1585992461503,87.1,6760.2,0.0,-0.87987,0.00027,1.7263]
[1585992466538,87.09,6759.5,0.0,-0.88007,0.00027,1.72406]
[1585992471572,87.09,6759.39,0.0,-0.88012,0.00027,1.72358]
[1585992476610,87.08,6759.43,0.0,-0.88012,0.00027,1.72356]
[1585992483348,87.08,6759.52,0.0,-0.88011,0.00027,1.72369]
[1585992488694,87.07,6760.11,0.0,-0.87997,0.00027,1.72526]
[1585992493730,87.07,6760.54,0.0,-0.87987,0.00027,1.72635]
[1585992498761,87.06,6760.05,0.0,-0.88002,0.00027,1.7247]
[1585992503797,87.05,6759.84,0.0,-0.88009,0.00027,1.72395]
[1585992510348,87.05,6759.86,0.0,-0.8801,0.00027,1.72386]
[1585992515882,87.05,6759.57,0.0,-0.8802,0.00027,1.72264]
[1585992520916,87.05,6758.61,0.0,-0.88046,0.00027,1.71978]
[1585992525955,87.05,6758.2,0.0,-0.88057,0.00027,1.71858]
[1585992531348,87.05,6759.0,0.0,-0.88035,0.00027,1.72103]
[1585992537348,87.05,6759.41,0.0,-0.88024,0.00027,1.72221]
[1585992543348,87.04,6759.76,0.0,-0.88016,0.00027,1.72315]
[1585992549112,87.04,6759.08,0.0,-0.88035,0.00027,1.72107]
[1585992554149,87.04,6759.9,0.0,-0.88013,0.00027,1.72344]
[1585992559185,87.04,6760.58,0.0,-0.87996,0.00027,1.72534]
[1585992564348,87.03,6760.6,0.0,-0.87998,0.00027,1.72523]
[1585992570348,87.03,6760.61,0.0,-0.87999,0.00027,1.72507]
[1585992576348,87.02,6760.61,0.0,-0.88002,0.00027,1.72467]
[1585992582348,87.02,6760.58,0.0,-0.88004,0.00027,1.72444]
[1585992588348,87.01,6760.59,0.0,-0.88006,0.00027,1.72431]
[1585992593421,87.01,6760.56,0.0,-0.88007,0.00027,1.72411]
[1585992598460,87.0,6760.44,0.0,-0.88012,0.00027,1.72366]
[1585992603495,87.0,6760.5,0.0,-0.88011,0.00027,1.72375]
[1585992609347,87.0,6760.8,0.0,-0.88004,0.00027,1.72451]
[1585992614569,86.99,6761.05,0.0,-0.87998,0.00027,1.72515]
[1585992619602,86.99,6761.06,0.0,-0.87999,0.00027,1.72507]
[1585992624641,86.98,6763.1,0.0,-0.87947,0.00027,1.73089]
[1585992629672,86.97,6763.96,0.0,-0.87927,0.00027,1.73311]
[1585992634708,86.95,6765.65,0.0,-0.87888,0.00027,1.73739]
[1585992640754,86.93,6766.91,0.0,-0.87862,0.00027,1.74034]
[1585992645786,86.91,6766.94,0.0,-0.87867,0.00027,1.73983]
[1585992651348,86.89,6766.8,0.0,-0.87876,0.00027,1.73887]
[1585992656865,86.87,6767.27,0.0,-0.8787,0.00027,1.73961]
[1585992662911,86.85,6767.3,0.0,-0.87876,0.00027,1.73905]
[1585992667938,86.83,6767.86,0.0,-0.87866,0.00027,1.7402]
[1585992672974,86.81,6768.06,0.0,-0.87866,0.00027,1.74025]
[1585992678348,86.79,6769.71,0.0,-0.87828,0.00027,1.74451]
[1585992684053,86.79,6770.21,0.0,-0.87814,0.00027,1.74607]
[1585992689085,86.82,6770.18,0.0,-0.87807,0.00027,1.74674]
[1585992694123,86.81,6770.07,0.0,-0.87813,0.00027,1.74599]
[1585992699348,86.79,6770.52,0.0,-0.87808,0.00027,1.74663]
[1585992705197,86.81,6770.52,0.0,-0.87802,0.00027,1.74724]
[1585992710233,86.83,6770.64,0.0,-0.87791,0.00027,1.7483]
[1585992717286,86.86,6770.83,0.0,-0.87777,0.00027,1.74979]
[1585992722321,86.88,6771.31,0.0,-0.87759,0.00027,1.75178]
[1585992727353,86.9,6772.97,0.0,-0.87708,0.00027,1.75727]
[1585992732386,86.91,6773.33,0.0,-0.87695,0.00027,1.75869]
[1585992737424,86.92,6773.64,0.0,-0.87684,0.00027,1.75989]
[1585992742456,86.93,6773.75,0.0,-0.87678,0.00027,1.76047]
[1585992747491,86.94,6774.06,0.0,-0.87668,0.00027,1.76161]
[1585992752525,86.94,6774.24,0.0,-0.87662,0.00027,1.76208]
[1585992757564,86.95,6774.69,0.0,-0.87649,0.00027,1.76356]
[1585992762599,86.95,6776.07,0.0,-0.8761,0.00027,1.76776]
[1585992767634,86.95,6776.36,0.0,-0.87603,0.00027,1.76857]
[1585992772669,86.95,6776.28,0.0,-0.87605,0.00027,1.7683]
[1585992777701,86.95,6776.29,0.0,-0.87606,0.00027,1.76828]
[1585992782738,86.95,6776.47,0.0,-0.87601,0.00027,1.76879]
[1585992787772,86.94,6776.36,0.0,-0.87605,0.00027,1.76841]
[1585992792809,86.94,6775.67,0.0,-0.87623,0.00027,1.76634]
[1585992798348,86.95,6774.97,0.0,-0.87642,0.00027,1.76432]
[1585992803885,86.95,6774.78,0.0,-0.87646,0.00027,1.76386]
[1585992808922,86.95,6774.11,0.0,-0.87663,0.00027,1.762]
[1585992813955,86.96,6774.41,0.0,-0.87655,0.00027,1.76279]
[1585992818991,86.96,6774.18,0.0,-0.87659,0.00027,1.76226]
[1585992824027,86.97,6774.39,0.0,-0.87652,0.00027,1.76306]
[1585992830071,86.97,6774.8,0.0,-0.87639,0.00027,1.76441]
[1585992836109,86.98,6774.84,0.0,-0.87638,0.00027,1.76462]
[1585992841142,86.98,6775.15,0.0,-0.87628,0.00027,1.76562]
[1585992846179,86.98,6775.48,0.0,-0.87619,0.00027,1.76663]
[1585992851216,86.98,6775.51,0.0,-0.87618,0.00027,1.76672]
[1585992856250,86.98,6776.7,0.0,-0.87586,0.00027,1.77024]
[1585992860279,86.97,6778.91,0.0,-0.87528,0.00027,1.77664]
[1585992865313,86.96,6779.72,0.0,-0.87509,0.00027,1.77874]
[1585992870349,86.95,6780.21,0.0,-0.87499,0.00027,1.77981]
[1585992875387,86.94,6782.65,0.0,-0.87438,0.00027,1.78642]
[1585992878403,86.92,6785.06,0.0,-0.87376,0.00028,1.7932]
[1585992882348,86.9,6788.14,0.0,-0.87298,0.00028,1.80171]
[1585992887468,86.86,6788.18,0.0,-0.87308,0.00028,1.80076]
[1585992892502,86.83,6786.68,0.0,-0.87359,0.00028,1.79529]
[1585992897539,86.8,6789.34,0.0,-0.87295,0.00028,1.80232]
[1585992902570,86.76,6788.91,0.0,-0.87318,0.00028,1.79999]
[1585992907609,86.73,6788.36,0.0,-0.87343,0.00028,1.79737]
[1585992912646,86.7,6788.67,0.0,-0.87343,0.00028,1.79742]
[1585992917678,86.67,6788.73,0.0,-0.8735,0.00028,1.79675]
[1585992919694,86.66,6785.07,0.0,-0.87454,0.00028,1.7855]
[1585992922716,86.65,6781.73,0.0,-0.87548,0.00027,1.77525]
[1585992927746,86.65,6781.5,0.0,-0.87555,0.00027,1.77447]
[1585992932789,86.65,6781.11,0.0,-0.87568,0.00027,1.77296]
[1585992937821,86.65,6781.06,0.0,-0.8757,0.00027,1.77281]
[1585992942857,86.64,6782.23,0.0,-0.87538,0.00027,1.77623]
[1585992947890,86.64,6782.77,0.0,-0.87525,0.00027,1.77769]
[1585992952925,86.63,6783.18,0.0,-0.87516,0.00027,1.7787]
[1585992957958,86.63,6783.15,0.0,-0.87519,0.00027,1.77841]
[1585992963348,86.62,6783.1,0.0,-0.87523,0.00027,1.77802]
[1585992969036,86.61,6783.15,0.0,-0.87523,0.00027,1.77799]
[1585992974070,86.6,6785.43,0.0,-0.87463,0.00028,1.78453]
[1585992979106,86.59,6785.68,0.0,-0.87461,0.00028,1.78488]
[1585992984140,86.57,6786.04,0.0,-0.87455,0.00028,1.78555]
[1585992989178,86.56,6785.86,0.0,-0.87464,0.00028,1.78462]
[1585992994213,86.55,6786.1,0.0,-0.87462,0.00028,1.78471]
[1585992999247,86.53,6786.99,0.0,-0.87443,0.00028,1.78691]
[1585993004280,86.52,6790.45,0.0,-0.87352,0.00028,1.79678]
[1585993010320,86.48,6791.99,0.0,-0.87319,0.00028,1.80048]
[1585993015356,86.46,6788.76,0.0,-0.87416,0.00028,1.79003]
[1585993020395,86.44,6788.34,0.0,-0.87432,0.00028,1.78832]
[1585993025427,86.43,6788.37,0.0,-0.87436,0.00028,1.78796]
[1585993030463,86.41,6788.62,0.0,-0.87433,0.00028,1.7883]
[1585993035502,86.4,6788.67,0.0,-0.87436,0.00028,1.78802]
[1585993040537,86.39,6787.24,0.0,-0.87479,0.00028,1.78336]
[1585993045569,86.38,6786.94,0.0,-0.87489,0.00028,1.78224]
[1585993050604,86.37,6786.88,0.0,-0.87493,0.00028,1.78186]
[1585993056348,86.37,6786.94,0.0,-0.87495,0.00028,1.78155]
[1585993061680,86.36,6786.72,0.0,-0.87503,0.00028,1.78071]
[1585993068348,86.35,6786.56,0.0,-0.87509,0.00028,1.78005]
[1585993074347,86.35,6786.6,0.0,-0.8751,0.00028,1.78]
[1585993080348,86.34,6786.66,0.0,-0.8751,0.00028,1.78004]
[1585993086348,86.34,6786.68,0.0,-0.87511,0.00028,1.77994]
[1585993091889,86.34,6786.55,0.0,-0.87515,0.00028,1.77946]
[1585993096928,86.33,6786.2,0.0,-0.87526,0.00028,1.77832]
[1585993101959,86.33,6786.05,0.0,-0.87531,0.00028,1.77781]
[1585993106999,86.33,6785.95,0.0,-0.87534,0.00028,1.77746]
[1585993112032,86.33,6782.8,0.0,-0.87621,0.00027,1.76783]
[1585993117067,86.34,6781.03,0.0,-0.87666,0.00027,1.76287]
[1585993122348,86.36,6780.83,0.0,-0.87667,0.00027,1.7627]
[1585993128141,86.38,6780.66,0.0,-0.87666,0.00027,1.76273]
[1585993133178,86.39,6781.99,0.0,-0.87626,0.00027,1.7671]
[1585993138212,86.4,6782.73,0.0,-0.87603,0.00027,1.76959]
[1585993143249,86.4,6784.17,0.0,-0.87562,0.00027,1.77404]
[1585993148281,86.4,6784.4,0.0,-0.87556,0.00027,1.77475]
[1585993154321,86.41,6783.78,0.0,-0.87572,0.00027,1.77297]
[1585993159358,86.41,6783.42,0.0,-0.87581,0.00027,1.77197]
[1585993164398,86.41,6783.36,0.0,-0.87582,0.00027,1.77189]
[1585993169431,86.42,6781.95,0.0,-0.87618,0.00027,1.76787]
[1585993174461,86.43,6780.94,0.0,-0.87644,0.00027,1.7649]
[1585993180505,86.44,6780.25,0.0,-0.87659,0.00027,1.76327]
[1585993185540,86.46,6779.19,0.0,-0.87684,0.00027,1.76049]
[1585993190575,86.47,6779.17,0.0,-0.8768,0.00027,1.76089]
[1585993195610,86.49,6778.97,0.0,-0.87681,0.00027,1.76072]
[1585993200648,86.5,6779.22,0.0,-0.8767,0.00027,1.76189]
[1585993205681,86.51,6781.25,0.0,-0.87612,0.00027,1.76826]
[1585993210715,86.52,6781.35,0.0,-0.87607,0.00027,1.76875]
[1585993215755,86.52,6782.63,0.0,-0.87571,0.00027,1.77265]
[1585993220789,86.52,6783.26,0.0,-0.87554,0.00027,1.77453]
[1585993225824,86.52,6782.38,0.0,-0.87578,0.00027,1.77194]
[1585993230859,86.52,6782.37,0.0,-0.87578,0.00027,1.77195]
[1585993235892,86.52,6782.27,0.0,-0.87581,0.00027,1.77145]
[1585993240926,86.53,6782.37,0.0,-0.87578,0.00027,1.77182]
[1585993245961,86.53,6782.34,0.0,-0.87578,0.00027,1.7718]
[1585993250999,86.53,6782.41,0.0,-0.87576,0.00027,1.77204]
[1585993257348,86.53,6782.34,0.0,-0.87577,0.00027,1.77188]
[1585993263081,86.53,6782.35,0.0,-0.87576,0.00027,1.77199]
[1585993268121,86.53,6782.79,0.0,-0.87564,0.00027,1.77332]
[1585993273152,86.53,6783.26,0.0,-0.87551,0.00027,1.7747]
[1585993278187,86.53,6782.98,0.0,-0.87559,0.00027,1.77384]
[1585993283226,86.53,6782.98,0.0,-0.87559,0.00027,1.77384]
[1585993290273,86.53,6782.91,0.0,-0.87561,0.00027,1.7736]
[1585993295307,86.53,6782.91,0.0,-0.87563,0.00027,1.77335]
[1585993300344,86.53,6783.19,0.0,-0.87555,0.00027,1.77417]
[1585993305348,86.53,6782.92,0.0,-0.87563,0.00027,1.77336]
[1585993311348,86.53,6782.9,0.0,-0.87563,0.00027,1.77328]
[1585993316458,86.53,6783.04,0.0,-0.8756,0.00027,1.77372]
[1585993321492,86.53,6783.29,0.0,-0.87553,0.00027,1.77444]
[1585993326527,86.53,6783.33,0.0,-0.87552,0.00027,1.77454]
[1585993331566,86.53,6783.39,0.0,-0.87551,0.00027,1.77467]
[1585993334584,86.53,6787.04,0.0,-0.87451,0.00028,1.78557]
[1585993335594,86.52,6788.04,0.0,-0.87424,0.00028,1.78852]
[1585993338614,86.51,6790.31,0.0,-0.87365,0.00028,1.79496]
[1585993343650,86.49,6791.01,0.0,-0.87353,0.00028,1.79634]
[1585993348683,86.46,6791.84,0.0,-0.87338,0.00028,1.79804]
[1585993353720,86.43,6792.49,0.0,-0.87329,0.00028,1.79897]
[1585993358753,86.41,6792.47,0.0,-0.87338,0.00028,1.79814]
[1585993363787,86.38,6793.14,0.0,-0.87327,0.00028,1.7994]
[1585993368820,86.36,6794.1,0.0,-0.87308,0.00028,1.80149]
[1585993374347,86.33,6795.07,0.0,-0.8729,0.00028,1.80356]
[1585993379901,86.29,6795.87,0.0,-0.87278,0.00028,1.8049]
[1585993384939,86.26,6797.34,0.0,-0.87247,0.00028,1.80836]
[1585993389970,86.22,6797.84,0.0,-0.87243,0.00028,1.80886]
[1585993395007,86.19,6797.77,0.0,-0.87255,0.00028,1.80766]
[1585993400041,86.16,6796.9,0.0,-0.87288,0.00028,1.80417]
[1585993405077,86.13,6797.75,0.0,-0.87273,0.00028,1.80591]
[1585993410348,86.11,6798.39,0.0,-0.87264,0.00028,1.80699]
[1585993416348,86.07,6798.32,0.0,-0.87278,0.00028,1.8055]
[1585993422193,86.04,6798.41,0.0,-0.87285,0.00028,1.80479]
[1585993427229,86.02,6796.78,0.0,-0.87338,0.00028,1.79918]
[1585993433272,85.99,6796.8,0.0,-0.87344,0.00028,1.79851]
[1585993438309,85.97,6796.9,0.0,-0.87347,0.00028,1.79826]
[1585993443341,85.96,6794.8,0.0,-0.87411,0.00028,1.79141]
[1585993448377,85.95,6793.83,0.0,-0.8744,0.00028,1.78824]
[1585993453411,85.94,6794.15,0.0,-0.87433,0.00028,1.78901]
[1585993458448,85.93,6795.51,0.0,-0.87398,0.00028,1.79285]
[1585993464348,85.92,6795.77,0.0,-0.87395,0.00028,1.79321]
[1585993469524,85.91,6795.96,0.0,-0.87393,0.00028,1.79344]
[1585993475565,85.89,6796.04,0.0,-0.87396,0.00028,1.79303]
[1585993482348,85.88,6796.89,0.0,-0.87378,0.00028,1.79509]
[1585993487648,85.86,6797.23,0.0,-0.87372,0.00028,1.79575]
[1585993492684,85.85,6797.17,0.0,-0.87378,0.00028,1.79518]
[1585993498728,85.84,6797.2,0.0,-0.87382,0.00028,1.79482]
[1585993503762,85.82,6798.16,0.0,-0.87359,0.00028,1.7973]
[1585993508796,85.81,6799.65,0.0,-0.87323,0.00028,1.80131]
[1585993514839,85.78,6800.57,0.0,-0.87304,0.00028,1.80342]
[1585993519882,85.76,6802.62,0.0,-0.87253,0.00028,1.80899]
[1585993523903,85.74,6807.05,0.0,-0.87135,0.00028,1.82177]
[1585993525919,85.72,6811.63,0.0,-0.87011,0.00028,1.83517]
[1585993529946,85.68,6819.48,0.0,-0.868,0.00029,1.85785]
[1585993530951,85.66,6825.99,0.0,-0.86617,0.00029,1.87734]
[1585993531957,85.64,6830.87,0.0,-0.86483,0.00029,1.89149]
[1585993532963,85.63,6831.81,0.0,-0.8646,0.00029,1.89395]
[1585993533973,85.61,6835.65,0.0,-0.86352,0.00029,1.90535]
[1585993534978,85.6,6840.49,0.0,-0.86214,0.0003,1.91979]
[1585993535991,85.59,6839.67,0.0,-0.86239,0.00029,1.91717]
[1585993537998,85.55,6844.92,0.0,-0.86099,0.0003,1.93201]
[1585993539007,85.52,6845.59,0.0,-0.86086,0.0003,1.93341]
[1585993540019,85.49,6849.41,0.0,-0.85981,0.0003,1.94436]
[1585993541023,85.46,6849.82,0.0,-0.85978,0.0003,1.94476]
[1585993543038,85.4,6846.51,0.0,-0.86095,0.0003,1.93278]
[1585993547063,85.28,6842.35,0.0,-0.86256,0.0003,1.91638]
[1585993548069,85.26,6840.59,0.0,-0.86316,0.00029,1.91015]
[1585993552105,85.16,6838.12,0.0,-0.86418,0.00029,1.89968]
[1585993556126,85.07,6842.42,0.0,-0.8632,0.0003,1.91025]
[1585993558142,85.02,6843.73,0.0,-0.86297,0.0003,1.91282]
[1585993563176,84.89,6848.94,0.0,-0.86181,0.0003,1.92529]
[1585993565195,84.86,6850.55,0.0,-0.86145,0.0003,1.92919]
[1585993568214,84.8,6854.84,0.0,-0.86035,0.0003,1.9408]
[1585993571233,84.73,6858.04,0.0,-0.8596,0.0003,1.94884]
[1585993575264,84.64,6853.19,0.0,-0.86132,0.0003,1.93113]
[1585993578286,84.59,6845.39,0.0,-0.86381,0.0003,1.90522]
[1585993579291,84.57,6840.48,0.0,-0.86533,0.00029,1.8893]
[1585993580299,84.55,6840.15,0.0,-0.86549,0.00029,1.88771]
[1585993584329,84.46,6836.56,0.0,-0.86682,0.00029,1.8738]
[1585993587348,84.41,6840.46,0.0,-0.86583,0.00029,1.88448]
[1585993590348,84.35,6842.5,0.0,-0.8654,0.00029,1.88919]
[1585993595406,84.26,6844.38,0.0,-0.86515,0.0003,1.89197]
[1585993600441,84.17,6842.65,0.0,-0.86594,0.00029,1.8839]
[1585993605473,84.09,6842.5,0.0,-0.86624,0.00029,1.88096]
[1585993611348,84.0,6842.81,0.0,-0.86644,0.00029,1.8791]
[1585993616552,83.92,6843.16,0.0,-0.86657,0.00029,1.87793]
[1585993621589,83.85,6841.34,0.0,-0.86732,0.00029,1.87019]
[1585993626620,83.79,6838.98,0.0,-0.86821,0.00029,1.86093]
[1585993628636,83.75,6836.92,0.0,-0.86892,0.00029,1.85338]
[1585993632348,83.69,6833.77,0.0,-0.87005,0.00029,1.84153]
[1585993637700,83.62,6832.65,0.0,-0.87059,0.00029,1.83587]
[1585993642733,83.55,6834.34,0.0,-0.87032,0.00029,1.83904]
[1585993647766,83.48,6835.82,0.0,-0.87011,0.00029,1.8415]
[1585993652801,83.4,6838.66,0.0,-0.86952,0.00029,1.84789]
[1585993657840,83.33,6840.33,0.0,-0.86927,0.00029,1.85077]
[1585993662876,83.25,6840.64,0.0,-0.86943,0.00029,1.84937]
[1585993667907,83.18,6840.4,0.0,-0.86972,0.00029,1.84637]
[1585993672944,83.11,6840.33,0.0,-0.86996,0.00029,1.84403]
[1585993677977,83.04,6840.16,0.0,-0.87022,0.00029,1.84146]
[1585993683014,82.97,6840.22,0.0,-0.87044,0.00029,1.83931]
[1585993688046,82.91,6840.92,0.0,-0.87042,0.00029,1.83972]
[1585993692077,82.89,6844.68,0.0,-0.86936,0.00029,1.85107]
[1585993697112,82.86,6844.13,0.0,-0.86963,0.00029,1.8483]
[1585993702147,82.84,6844.68,0.0,-0.86954,0.00029,1.84933]
[1585993706177,82.82,6847.99,0.0,-0.86863,0.00029,1.8591]
[1585993709194,82.79,6853.13,0.0,-0.86718,0.0003,1.87468]
[1585993710203,82.78,6853.93,0.0,-0.86697,0.0003,1.87689]
[1585993713223,82.75,6857.93,0.0,-0.8659,0.0003,1.88826]
[1585993716246,82.71,6860.64,0.0,-0.86522,0.0003,1.89559]
[1585993721283,82.66,6864.92,0.0,-0.8641,0.0003,1.90762]
[1585993724297,82.66,6867.46,0.0,-0.86331,0.0003,1.91589]
[1585993727323,82.68,6870.98,0.0,-0.86218,0.0003,1.92766]
[1585993729340,82.7,6871.66,0.0,-0.86193,0.0003,1.93021]
[1585993734348,82.68,6867.79,0.0,-0.86317,0.0003,1.91731]
[1585993738399,82.68,6865.12,0.0,-0.86397,0.0003,1.90885]
[1585993743431,82.65,6864.93,0.0,-0.86411,0.0003,1.90745]
[1585993748467,82.62,6863.34,0.0,-0.86469,0.0003,1.90144]
[1585993753504,82.6,6862.63,0.0,-0.86498,0.0003,1.89846]
[1585993758349,82.58,6859.41,0.0,-0.86601,0.0003,1.88764]
[1585993763579,82.57,6858.21,0.0,-0.8664,0.0003,1.88355]
[1585993768610,82.56,6856.15,0.0,-0.86703,0.0003,1.87687]
[1585993773642,82.57,6855.79,0.0,-0.86714,0.0003,1.87555]
[1585993778681,82.57,6855.69,0.0,-0.86717,0.0003,1.87527]
[1585993783712,82.57,6854.78,0.0,-0.86743,0.0003,1.87248]
[1585993788747,82.57,6855.02,0.0,-0.86735,0.0003,1.87335]
[1585993793781,82.58,6855.9,0.0,-0.86707,0.0003,1.87626]
[1585993798819,82.57,6857.37,0.0,-0.86665,0.0003,1.88079]
[1585993803885,82.57,6858.6,0.0,-0.8663,0.0003,1.88447]
[1585993808920,82.56,6857.93,0.0,-0.86652,0.0003,1.88213]
[1585993813957,82.55,6857.95,0.0,-0.86653,0.0003,1.88204]
[1585993818991,82.55,6857.86,0.0,-0.86658,0.0003,1.88159]
[1585993824024,82.55,6856.98,0.0,-0.86685,0.0003,1.87869]
[1585993829056,82.54,6856.92,0.0,-0.86687,0.0003,1.87847]
[1585993834096,82.54,6854.91,0.0,-0.86749,0.0003,1.87184]
[1585993839130,82.55,6852.75,0.0,-0.8681,0.0003,1.86528]
[1585993844165,82.57,6851.02,0.0,-0.86856,0.0003,1.86034]
[1585993849196,82.59,6849.6,0.0,-0.86892,0.0003,1.85644]
[1585993854232,82.61,6846.54,0.0,-0.86974,0.00029,1.84756]
[1585993859268,82.65,6844.19,0.0,-0.87032,0.00029,1.84122]
[1585993864302,82.69,6842.85,0.0,-0.87059,0.00029,1.83817]
[1585993869347,82.72,6843.57,0.0,-0.87027,0.00029,1.84157]
[1585993874374,82.76,6843.16,0.0,-0.87028,0.00029,1.84137]
[1585993879410,82.79,6843.85,0.0,-0.86997,0.00029,1.84455]
[1585993882431,82.81,6846.96,0.0,-0.86901,0.00029,1.85485]
[1585993884348,82.81,6851.33,0.0,-0.8677,0.0003,1.86882]
[1585993887347,82.81,6853.45,0.0,-0.86707,0.0003,1.87554]
[1585993893348,82.81,6854.64,0.0,-0.86675,0.0003,1.87879]
[1585993898544,82.8,6855.42,0.0,-0.86654,0.0003,1.88105]
[1585993903575,82.79,6854.65,0.0,-0.86679,0.0003,1.8784]
[1585993908346,82.79,6849.54,0.0,-0.86832,0.0003,1.86217]
[1585993911348,82.8,6848.38,0.0,-0.86864,0.0003,1.85873]
[1585993916671,82.81,6850.08,0.0,-0.86809,0.0003,1.8645]
[1585993921704,82.82,6851.3,0.0,-0.86771,0.0003,1.86862]
[1585993926740,82.83,6848.99,0.0,-0.86836,0.0003,1.86158]
[1585993931777,82.84,6848.41,0.0,-0.8685,0.0003,1.8601]
[1585993936810,82.85,6847.96,0.0,-0.86859,0.00029,1.85908]
[1585993941842,82.86,6849.17,0.0,-0.8682,0.0003,1.86324]
[1585993946881,82.87,6851.19,0.0,-0.86758,0.0003,1.86985]
[1585993951913,82.87,6850.74,0.0,-0.86771,0.0003,1.86828]
[1585993956951,82.88,6850.99,0.0,-0.86763,0.0003,1.86916]
[1585993961985,82.88,6847.8,0.0,-0.86855,0.00029,1.85928]
[1585993967019,82.9,6845.67,0.0,-0.86913,0.00029,1.85303]
[1585993972057,82.92,6845.94,0.0,-0.869,0.00029,1.85445]
[1585993977093,82.93,6846.58,0.0,-0.86876,0.00029,1.85697]
[1585993982130,82.95,6847.28,0.0,-0.8685,0.00029,1.85963]
[1585993987156,82.96,6847.53,0.0,-0.8684,0.00029,1.86073]
[1585993992195,82.97,6847.98,0.0,-0.86823,0.0003,1.86247]
[1585993997232,82.97,6853.51,0.0,-0.86659,0.0003,1.88]
[1585994001255,82.99,6856.95,0.0,-0.8655,0.0003,1.89141]
[1585994006295,83.01,6858.4,0.0,-0.86501,0.0003,1.89658]
[1585994011331,83.02,6859.22,0.0,-0.86473,0.0003,1.89935]
[1585994016348,83.03,6857.44,0.0,-0.86525,0.0003,1.89391]
[1585994019388,83.05,6854.3,0.0,-0.86613,0.0003,1.8845]
[1585994024420,83.07,6854.29,0.0,-0.86605,0.0003,1.8853]
[1585994029454,83.07,6854.93,0.0,-0.86586,0.0003,1.88726]
[1585994034494,83.05,6856.44,0.0,-0.86548,0.0003,1.8914]
[1585994039528,83.03,6857.68,0.0,-0.86518,0.0003,1.89464]
[1585994044562,83.03,6858.23,0.0,-0.86499,0.0003,1.89659]
[1585994049596,83.05,6858.94,0.0,-0.86474,0.0003,1.89925]
[1585994054632,83.06,6859.71,0.0,-0.86448,0.0003,1.90195]
[1585994059665,83.06,6860.23,0.0,-0.8643,0.0003,1.90382]
[1585994065710,83.07,6860.27,0.0,-0.86426,0.0003,1.90417]
[1585994070746,83.08,6861.13,0.0,-0.86399,0.0003,1.90702]
[1585994075780,83.08,6862.03,0.0,-0.86373,0.0003,1.90966]
[1585994080812,83.08,6863.11,0.0,-0.86341,0.0003,1.91301]
[1585994085850,83.07,6862.55,0.0,-0.86359,0.0003,1.91114]
[1585994090889,83.07,6862.75,0.0,-0.86354,0.0003,1.91172]
[1585994095918,83.07,6860.17,0.0,-0.86431,0.0003,1.90353]
[1585994100955,83.08,6860.57,0.0,-0.86417,0.0003,1.90498]
[1585994105990,83.08,6860.15,0.0,-0.86428,0.0003,1.90381]
[1585994111025,83.09,6860.1,0.0,-0.86428,0.0003,1.90384]
[1585994116064,83.09,6860.38,0.0,-0.86418,0.0003,1.90489]
[1585994121098,83.1,6860.46,0.0,-0.86414,0.0003,1.90527]
[1585994126133,83.1,6861.15,0.0,-0.86393,0.0003,1.90753]
[1585994131164,83.1,6861.6,0.0,-0.86381,0.0003,1.90869]
[1585994136200,83.1,6865.72,0.0,-0.86257,0.0003,1.92167]
[1585994141236,83.13,6866.72,0.0,-0.86217,0.0003,1.92576]
[1585994146271,83.16,6867.35,0.0,-0.86189,0.0003,1.9286]
[1585994151304,83.18,6868.06,0.0,-0.8616,0.0003,1.93153]
[1585994156338,83.2,6869.04,0.0,-0.86125,0.0003,1.93517]
[1585994161377,83.21,6869.97,0.0,-0.86092,0.0003,1.93859]
[1585994167418,83.23,6869.57,0.0,-0.86099,0.0003,1.93781]
[1585994172450,83.24,6868.38,0.0,-0.8613,0.0003,1.93448]
[1585994177489,83.26,6868.33,0.0,-0.86127,0.0003,1.93483]
[1585994182520,83.28,6868.4,0.0,-0.8612,0.0003,1.93551]
[1585994188568,83.29,6868.26,0.0,-0.86118,0.0003,1.9356]
[1585994193599,83.31,6868.19,0.0,-0.86116,0.0003,1.93564]
[1585994199348,83.32,6867.93,0.0,-0.8612,0.0003,1.93525]
[1585994204676,83.34,6867.93,0.0,-0.86114,0.0003,1.93575]
[1585994209710,83.35,6867.7,0.0,-0.86117,0.0003,1.93544]
[1585994214748,83.37,6864.59,0.0,-0.86206,0.0003,1.92612]
[1585994219785,83.4,6861.65,0.0,-0.86287,0.0003,1.91757]
[1585994224819,83.43,6861.98,0.0,-0.86267,0.0003,1.91958]
[1585994229854,83.46,6862.72,0.0,-0.86236,0.0003,1.92274]
[1585994234889,83.48,6862.91,0.0,-0.86222,0.0003,1.92409]
[1585994239920,83.5,6864.09,0.0,-0.86179,0.0003,1.9285]
[1585994244957,83.52,6865.16,0.0,-0.86142,0.0003,1.93238]
[1585994249990,83.53,6866.21,0.0,-0.86106,0.0003,1.93607]
[1585994255027,83.54,6866.79,0.0,-0.86087,0.0003,1.93791]
[1585994260062,83.55,6866.34,0.0,-0.86098,0.0003,1.93674]
[1585994265099,83.56,6866.44,0.0,-0.86092,0.0003,1.93733]
[1585994270134,83.57,6866.26,0.0,-0.86095,0.0003,1.937]
[1585994275168,83.58,6865.24,0.0,-0.86123,0.0003,1.93408]
[1585994280198,83.59,6864.38,0.0,-0.86144,0.0003,1.93179]
[1585994286244,83.61,6864.36,0.0,-0.8614,0.0003,1.93221]
[1585994291277,83.62,6864.76,0.0,-0.86124,0.0003,1.93381]
[1585994296315,83.63,6864.42,0.0,-0.86131,0.0003,1.93306]
[1585994301348,83.64,6863.72,0.0,-0.86149,0.0003,1.93121]
[1585994306386,83.65,6863.41,0.0,-0.86154,0.0003,1.9306]
[1585994311418,83.67,6861.39,0.0,-0.86211,0.0003,1.92448]
[1585994314439,83.68,6857.98,0.0,-0.8631,0.0003,1.91413]
[1585994316348,83.7,6853.59,0.0,-0.86437,0.0003,1.90072]
[1585994318469,83.71,6850.7,0.0,-0.8652,0.0003,1.89195]
[1585994322348,83.72,6846.26,0.0,-0.86648,0.0003,1.87832]
[1585994327532,83.74,6847.28,0.0,-0.86612,0.0003,1.88211]
[1585994332563,83.77,6849.42,0.0,-0.86538,0.0003,1.88985]
[1585994335589,83.8,6852.87,0.0,-0.86425,0.0003,1.90167]
[1585994337348,83.82,6853.68,0.0,-0.86396,0.0003,1.90468]
[1585994340348,83.84,6858.16,0.0,-0.86255,0.0003,1.91938]
[1585994345658,83.86,6858.84,0.0,-0.86228,0.0003,1.92217]
[1585994350694,83.88,6857.69,0.0,-0.86256,0.0003,1.91917]
[1585994355727,83.91,6856.86,0.0,-0.86273,0.0003,1.9173]
[1585994360761,83.93,6855.36,0.0,-0.8631,0.0003,1.91339]
[1585994365795,83.97,6854.85,0.0,-0.86314,0.0003,1.91282]
[1585994370836,83.99,6854.24,0.0,-0.86324,0.0003,1.9117]
[1585994375865,84.02,6854.08,0.0,-0.86322,0.0003,1.91176]
[1585994380903,84.05,6853.81,0.0,-0.86321,0.0003,1.91173]
[1585994385939,84.08,6852.73,0.0,-0.86345,0.0003,1.90914]
[1585994390975,84.11,6851.43,0.0,-0.86375,0.0003,1.90599]
[1585994396017,84.14,6851.69,0.0,-0.86357,0.0003,1.90774]
[1585994401041,84.17,6850.98,0.0,-0.86369,0.0003,1.90643]
[1585994406079,84.2,6852.15,0.0,-0.86325,0.0003,1.91093]
[1585994411114,84.22,6856.13,0.0,-0.86199,0.0003,1.92408]
[1585994415139,84.23,6857.12,0.0,-0.86167,0.0003,1.92738]
[1585994418164,84.23,6860.67,0.0,-0.8606,0.0003,1.93855]
[1585994421183,84.22,6863.67,0.0,-0.85971,0.0003,1.9478]
[1585994426217,84.2,6867.2,0.0,-0.85869,0.0003,1.95837]
[1585994431255,84.18,6868.2,0.0,-0.85849,0.0003,1.96047]
[1585994436286,84.15,6864.89,0.0,-0.85957,0.0003,1.94935]
[1585994439309,84.15,6860.88,0.0,-0.8608,0.0003,1.93656]
[1585994444345,84.14,6863.47,0.0,-0.86004,0.0003,1.9445]
[1585994449379,84.13,6865.82,0.0,-0.85936,0.0003,1.95157]
[1585994454413,84.11,6865.9,0.0,-0.85939,0.0003,1.9513]
[1585994459449,84.09,6866.57,0.0,-0.85924,0.0003,1.95288]
[1585994464490,84.08,6867.03,0.0,-0.85916,0.0003,1.95378]
[1585994468517,84.08,6870.47,0.0,-0.85809,0.00031,1.96481]
[1585994470531,84.1,6874.57,0.0,-0.8568,0.00031,1.97811]
[1585994472347,84.11,6877.83,0.0,-0.85575,0.00031,1.98882]
[1585994475348,84.13,6882.18,0.0,-0.85435,0.00031,2.00304]
[1585994480598,84.14,6881.33,0.0,-0.85458,0.00031,2.00069]
[1585994485636,84.15,6880.22,0.0,-0.85487,0.00031,1.99769]
[1585994490667,84.17,6880.43,0.0,-0.85474,0.00031,1.99887]
[1585994495701,84.19,6878.44,0.0,-0.85531,0.00031,1.99292]
[1585994499347,84.21,6875.11,0.0,-0.85627,0.00031,1.98307]
[1585994504768,84.25,6874.59,0.0,-0.85632,0.00031,1.98246]
[1585994509799,84.27,6872.35,0.0,-0.85695,0.00031,1.97594]
[1585994514835,84.23,6869.25,0.0,-0.85803,0.00031,1.96495]
[1585994519874,84.19,6870.13,0.0,-0.85786,0.00031,1.96674]
[1585994524909,84.16,6869.29,0.0,-0.85823,0.00031,1.96303]
[1585994529943,84.13,6867.62,0.0,-0.85883,0.0003,1.95697]
[1585994534977,84.1,6868.76,0.0,-0.85857,0.0003,1.95968]
[1585994540010,84.07,6868.9,0.0,-0.85861,0.0003,1.95936]
[1585994545050,84.06,6870.53,0.0,-0.85817,0.00031,1.96403]
[1585994548069,84.07,6873.25,0.0,-0.85729,0.00031,1.97301]
[1585994553348,84.12,6873.56,0.0,-0.85707,0.00031,1.97507]
[1585994559148,84.12,6871.57,0.0,-0.85767,0.00031,1.96884]
[1585994564181,84.09,6871.24,0.0,-0.85788,0.00031,1.96682]
[1585994569217,84.05,6871.52,0.0,-0.85789,0.00031,1.96673]
[1585994574252,84.02,6871.27,0.0,-0.85807,0.00031,1.96498]
[1585994579286,83.99,6870.77,0.0,-0.85832,0.00031,1.96253]
[1585994584319,83.97,6869.99,0.0,-0.85864,0.00031,1.95931]
[1585994589348,83.94,6868.84,0.0,-0.85906,0.0003,1.95504]
[1585994594394,83.93,6866.87,0.0,-0.8597,0.0003,1.94844]
[1585994599427,83.92,6866.18,0.0,-0.85994,0.0003,1.94601]
[1585994604462,83.92,6864.92,0.0,-0.86034,0.0003,1.94185]
[1585994609498,83.91,6864.3,0.0,-0.86053,0.0003,1.93982]
[1585994614532,83.91,6863.73,0.0,-0.86072,0.0003,1.93777]
[1585994619568,83.91,6862.19,0.0,-0.86118,0.0003,1.93299]
[1585994624602,83.92,6861.6,0.0,-0.86134,0.0003,1.93133]
[1585994629635,83.93,6860.1,0.0,-0.86176,0.0003,1.92688]
[1585994635682,83.95,6859.67,0.0,-0.86184,0.0003,1.92599]
[1585994640715,83.96,6859.99,0.0,-0.86171,0.0003,1.92734]
[1585994645751,83.97,6859.96,0.0,-0.86168,0.0003,1.92759]
[1585994650787,83.98,6859.42,0.0,-0.86181,0.0003,1.92623]
[1585994655822,83.99,6859.65,0.0,-0.8617,0.0003,1.92735]
[1585994660856,84.0,6861.25,0.0,-0.86119,0.0003,1.93264]
[1585994665894,84.01,6860.69,0.0,-0.86135,0.0003,1.93101]
[1585994670927,84.01,6860.79,0.0,-0.86129,0.0003,1.93155]
[1585994675960,84.02,6861.08,0.0,-0.8612,0.0003,1.93235]
[1585994682005,84.03,6860.92,0.0,-0.86123,0.0003,1.93203]
[1585994687041,84.03,6861.23,0.0,-0.86113,0.0003,1.93312]
[1585994692076,84.03,6860.2,0.0,-0.86142,0.0003,1.93005]
[1585994697112,84.04,6861.04,0.0,-0.86115,0.0003,1.93287]
[1585994702145,84.05,6860.51,0.0,-0.86129,0.0003,1.93137]
[1585994707177,84.05,6859.91,0.0,-0.86145,0.0003,1.9297]
[1585994712217,84.06,6861.84,0.0,-0.86085,0.0003,1.93596]
[1585994717251,84.06,6865.69,0.0,-0.85969,0.0003,1.94794]
[1585994722287,84.04,6868.74,0.0,-0.85882,0.0003,1.95703]
[1585994727318,84.01,6870.83,0.0,-0.85826,0.00031,1.96287]
[1585994733346,83.98,6871.87,0.0,-0.85807,0.00031,1.96481]
[1585994738399,83.95,6871.2,0.0,-0.85836,0.00031,1.9619]
[1585994743433,83.93,6868.07,0.0,-0.85938,0.0003,1.95142]
[1585994748468,83.92,6865.91,0.0,-0.86007,0.0003,1.94433]
[1585994753502,83.92,6864.1,0.0,-0.86063,0.0003,1.93852]
[1585994758538,83.92,6862.21,0.0,-0.8612,0.0003,1.93263]
[1585994763569,83.92,6861.16,0.0,-0.86149,0.0003,1.92951]
[1585994768604,83.93,6860.99,0.0,-0.86151,0.0003,1.92926]
[1585994773640,83.94,6860.72,0.0,-0.86157,0.0003,1.9287]
[1585994778677,83.95,6860.58,0.0,-0.86158,0.0003,1.92857]
[1585994783712,83.96,6860.64,0.0,-0.86152,0.0003,1.92907]
[1585994788748,83.97,6860.63,0.0,-0.8615,0.0003,1.92932]
[1585994793782,83.98,6860.65,0.0,-0.86148,0.0003,1.92938]
[1585994798819,83.99,6860.71,0.0,-0.86144,0.0003,1.92981]
[1585994801839,83.99,6863.99,0.0,-0.86043,0.0003,1.94026]
[1585994806871,83.99,6864.99,0.0,-0.86015,0.0003,1.94324]
[1585994811909,83.98,6865.81,0.0,-0.85992,0.0003,1.94557]
[1585994816941,83.97,6865.6,0.0,-0.86001,0.0003,1.94467]
[1585994821981,83.97,6865.93,0.0,-0.85994,0.0003,1.94546]
[1585994827017,83.96,6866.03,0.0,-0.85993,0.0003,1.94555]
[1585994832348,83.95,6865.65,0.0,-0.86008,0.0003,1.94408]
[1585994838095,83.94,6865.6,0.0,-0.86011,0.0003,1.94375]
[1585994843130,83.94,6865.82,0.0,-0.86007,0.0003,1.94423]
[1585994848165,83.93,6866.02,0.0,-0.86002,0.0003,1.94468]
[1585994853200,83.92,6866.01,0.0,-0.86006,0.0003,1.94418]
[1585994859239,83.91,6866.81,0.0,-0.85985,0.0003,1.94646]
[1585994864277,83.9,6867.28,0.0,-0.85973,0.0003,1.94766]
[1585994869311,83.89,6869.14,0.0,-0.85921,0.0003,1.95312]
[1585994874348,83.87,6870.76,0.0,-0.85877,0.00031,1.95768]
[1585994879384,83.85,6870.82,0.0,-0.85882,0.00031,1.95729]
[1585994884417,83.83,6870.97,0.0,-0.85884,0.00031,1.95712]
[1585994889451,83.81,6871.47,0.0,-0.85875,0.00031,1.95814]
[1585994894484,83.79,6869.78,0.0,-0.85932,0.0003,1.95226]
[1585994899524,83.78,6867.94,0.0,-0.85991,0.0003,1.94614]
[1585994904556,83.78,6867.79,0.0,-0.85998,0.0003,1.9455]
[1585994909593,83.77,6867.96,0.0,-0.85994,0.0003,1.9459]
[1585994914628,83.77,6867.76,0.0,-0.86003,0.0003,1.94484]
[1585994919661,83.76,6868.37,0.0,-0.85986,0.0003,1.94666]
[1585994924695,83.75,6870.58,0.0,-0.85922,0.00031,1.95336]
[1585994929733,83.74,6871.14,0.0,-0.85909,0.00031,1.95466]
[1585994934767,83.72,6872.35,0.0,-0.85877,0.00031,1.95805]
[1585994939801,83.73,6872.56,0.0,-0.85868,0.00031,1.95893]
[1585994945844,83.71,6871.64,0.0,-0.85903,0.00031,1.95542]
[1585994950878,83.7,6871.67,0.0,-0.85906,0.00031,1.95512]
[1585994955912,83.69,6870.23,0.0,-0.85954,0.0003,1.95019]
[1585994960948,83.68,6869.13,0.0,-0.8599,0.0003,1.94651]
[1585994965985,83.67,6869.12,0.0,-0.85992,0.0003,1.94635]
[1585994971022,83.67,6869.12,0.0,-0.85994,0.0003,1.94598]
[1585994976056,83.67,6867.38,0.0,-0.86047,0.0003,1.9405]
[1585994981091,83.67,6867.19,0.0,-0.86052,0.0003,1.93999]
[1585994986127,83.68,6867.11,0.0,-0.86054,0.0003,1.93979]
[1585994991159,83.68,6867.22,0.0,-0.86049,0.0003,1.94023]
[1585994996200,83.68,6866.81,0.0,-0.86061,0.0003,1.93903]
[1585995001231,83.68,6867.06,0.0,-0.86052,0.0003,1.9399]
[1585995006267,83.69,6867.69,0.0,-0.86033,0.0003,1.94194]
[1585995012348,83.69,6867.77,0.0,-0.8603,0.0003,1.94221]
[1585995018348,83.69,6867.62,0.0,-0.86035,0.0003,1.94174]
[1585995023389,83.69,6867.12,0.0,-0.86049,0.0003,1.9402]
[1585995028424,83.69,6866.59,0.0,-0.86065,0.0003,1.93862]
[1585995033459,83.7,6866.03,0.0,-0.86082,0.0003,1.9367]
[1585995039346,83.7,6865.23,0.0,-0.86104,0.0003,1.93438]
[1585995044531,83.71,6863.8,0.0,-0.86144,0.0003,1.9302]
[1585995049566,83.73,6862.54,0.0,-0.86177,0.0003,1.92671]
[1585995055611,83.75,6861.45,0.0,-0.86203,0.0003,1.92391]
[1585995060643,83.77,6862.08,0.0,-0.86179,0.0003,1.9264]
[1585995065682,83.78,6862.13,0.0,-0.86172,0.0003,1.92702]
[1585995071719,83.8,6861.1,0.0,-0.86198,0.0003,1.92434]
[1585995076760,83.82,6860.65,0.0,-0.86206,0.0003,1.92345]
[1585995081793,83.84,6859.32,0.0,-0.86238,0.0003,1.91996]
[1585995086829,83.86,6857.83,0.0,-0.86276,0.0003,1.91597]
[1585995088855,83.87,6854.69,0.0,-0.86367,0.0003,1.90641]
[1585995091876,83.9,6851.34,0.0,-0.86461,0.0003,1.89633]
[1585995096911,83.9,6846.73,0.0,-0.86597,0.0003,1.88196]
[1585995101944,83.91,6847.07,0.0,-0.86583,0.0003,1.88345]
[1585995106983,83.92,6849.19,0.0,-0.86517,0.0003,1.89034]
[1585995112019,83.93,6849.2,0.0,-0.86515,0.0003,1.89055]
[1585995117047,83.94,6847.44,0.0,-0.86565,0.0003,1.88528]
[1585995122081,83.95,6846.3,0.0,-0.86595,0.0003,1.88207]
[1585995127121,83.96,6846.56,0.0,-0.86583,0.0003,1.88327]
[1585995132155,83.97,6847.04,0.0,-0.86566,0.0003,1.88508]
[1585995137187,83.98,6846.99,0.0,-0.86564,0.0003,1.8852]
[1585995142227,83.99,6846.25,0.0,-0.86583,0.0003,1.88321]
[1585995147261,84.0,6845.99,0.0,-0.86587,0.0003,1.88272]
[1585995152295,84.01,6845.33,0.0,-0.86605,0.0003,1.88073]
[1585995157328,84.03,6843.61,0.0,-0.8665,0.00029,1.87588]
[1585995159344,84.04,6839.62,0.0,-0.86764,0.00029,1.86373]
[1585995164380,84.06,6836.21,0.0,-0.86857,0.00029,1.8538]
[1585995167398,84.06,6833.89,0.0,-0.86924,0.00029,1.84662]
[1585995172435,84.07,6832.44,0.0,-0.86964,0.00029,1.84239]
[1585995173443,84.07,6829.28,0.0,-0.87054,0.00029,1.83265]
[1585995175458,84.08,6827.69,0.0,-0.87097,0.00029,1.82799]
[1585995178479,84.1,6822.37,0.0,-0.87244,0.00029,1.81209]
[1585995183348,84.14,6822.32,0.0,-0.87232,0.00029,1.81327]
[1585995185527,84.16,6826.49,0.0,-0.87108,0.00029,1.8266]
[1585995190564,84.18,6828.25,0.0,-0.8705,0.00029,1.83277]
[1585995195599,84.2,6829.45,0.0,-0.87011,0.00029,1.83697]
[1585995200630,84.21,6830.04,0.0,-0.8699,0.00029,1.83915]
[1585995205665,84.22,6831.15,0.0,-0.86955,0.00029,1.84291]
[1585995210700,84.23,6831.79,0.0,-0.86934,0.00029,1.84508]
[1585995215737,84.23,6832.59,0.0,-0.86911,0.00029,1.84747]
[1585995220770,84.23,6832.22,0.0,-0.86921,0.00029,1.84637]
[1585995225806,84.24,6833.1,0.0,-0.86895,0.00029,1.84916]
[1585995230851,84.24,6833.41,0.0,-0.86886,0.00029,1.85012]
[1585995235882,84.24,6830.22,0.0,-0.86978,0.00029,1.84029]
[1585995240916,84.25,6831.3,0.0,-0.86944,0.00029,1.8439]
[1585995245949,84.26,6832.24,0.0,-0.86912,0.00029,1.84723]
[1585995248969,84.26,6835.37,0.0,-0.86821,0.00029,1.85696]
[1585995253001,84.27,6838.7,0.0,-0.86721,0.00029,1.86754]
[1585995255008,84.28,6841.54,0.0,-0.86636,0.00029,1.87659]
[1585995259040,84.28,6845.58,0.0,-0.86514,0.0003,1.88942]
[1585995264073,84.28,6846.28,0.0,-0.86494,0.0003,1.89157]
[1585995269109,84.28,6849.83,0.0,-0.8639,0.0003,1.90246]
[1585995271123,84.27,6853.5,0.0,-0.86285,0.0003,1.91346]
[1585995273139,84.26,6856.69,0.0,-0.86193,0.0003,1.92307]
[1585995278174,84.22,6855.14,0.0,-0.8625,0.0003,1.91722]
[1585995281190,84.21,6851.68,0.0,-0.86358,0.0003,1.90595]
[1585995286235,84.19,6852.93,0.0,-0.86327,0.0003,1.90928]
[1585995291263,84.17,6850.93,0.0,-0.86392,0.0003,1.90247]
[1585995296300,84.16,6850.42,0.0,-0.86411,0.0003,1.90051]
[1585995300333,84.15,6847.0,0.0,-0.86515,0.0003,1.88965]
[1585995305358,84.15,6846.79,0.0,-0.86521,0.0003,1.88902]
[1585995310400,84.16,6846.29,0.0,-0.86535,0.0003,1.88751]
[1585995315434,84.16,6847.45,0.0,-0.865,0.0003,1.89122]
[1585995319464,84.15,6850.86,0.0,-0.864,0.0003,1.90176]
[1585995324497,84.14,6852.1,0.0,-0.86367,0.0003,1.90522]
[1585995329532,84.12,6851.94,0.0,-0.86377,0.0003,1.90423]
[1585995334566,84.11,6850.79,0.0,-0.86416,0.0003,1.90002]
[1585995339598,84.1,6849.8,0.0,-0.86448,0.0003,1.89668]
[1585995344636,84.1,6849.37,0.0,-0.86463,0.0003,1.89518]
[1585995349669,84.1,6848.82,0.0,-0.8648,0.0003,1.89338]
[1585995354702,84.09,6847.67,0.0,-0.86515,0.0003,1.88968]
[1585995359739,84.1,6847.65,0.0,-0.86512,0.0003,1.88998]
[1585995364775,84.15,6847.57,0.0,-0.86499,0.0003,1.89117]
[1585995369808,84.2,6847.24,0.0,-0.86495,0.0003,1.89152]
[1585995374845,84.24,6850.27,0.0,-0.86391,0.0003,1.90227]
[1585995379881,84.27,6851.62,0.0,-0.86341,0.0003,1.90745]
[1585995384348,84.3,6855.87,0.0,-0.86206,0.0003,1.92148]
[1585995389950,84.31,6857.1,0.0,-0.86167,0.0003,1.92559]
[1585995394987,84.31,6858.1,0.0,-0.86136,0.0003,1.92866]
[1585995400018,84.32,6857.92,0.0,-0.8614,0.0003,1.9282]
[1585995405056,84.32,6856.89,0.0,-0.8617,0.0003,1.92514]
[1585995410092,84.33,6856.93,0.0,-0.86166,0.0003,1.92547]
[1585995415125,84.34,6856.83,0.0,-0.86167,0.0003,1.92534]
[1585995418146,84.34,6853.68,0.0,-0.8626,0.0003,1.91563]
[1585995420158,84.35,6850.41,0.0,-0.86355,0.0003,1.90565]
[1585995425196,84.37,6850.49,0.0,-0.86345,0.0003,1.90665]
[1585995430228,84.4,6853.63,0.0,-0.86245,0.0003,1.91709]
[1585995435264,84.41,6853.85,0.0,-0.86233,0.0003,1.91822]
[1585995440299,84.42,6853.46,0.0,-0.86241,0.0003,1.91741]
[1585995445332,84.44,6853.36,0.0,-0.8624,0.0003,1.91751]
[1585995450348,84.45,6852.34,0.0,-0.86266,0.0003,1.91472]
[1585995455404,84.43,6851.28,0.0,-0.86304,0.0003,1.91063]
[1585995460440,84.41,6850.68,0.0,-0.8633,0.0003,1.90803]
[1585995465476,84.38,6851.4,0.0,-0.86316,0.0003,1.90953]
[1585995470512,84.36,6851.51,0.0,-0.8632,0.0003,1.90919]
[1585995475545,84.36,6852.05,0.0,-0.86305,0.0003,1.91077]
[1585995480348,84.37,6855.28,0.0,-0.86204,0.0003,1.92135]
[1585995485616,84.38,6856.38,0.0,-0.86168,0.0003,1.92502]
[1585995490652,84.39,6857.06,0.0,-0.86146,0.0003,1.92728]
[1585995495685,84.39,6857.16,0.0,-0.86142,0.0003,1.92767]
[1585995500720,84.39,6857.46,0.0,-0.86133,0.0003,1.9287]
[1585995505758,84.39,6857.99,0.0,-0.86116,0.0003,1.93041]
[1585995510792,84.4,6855.87,0.0,-0.86179,0.0003,1.92383]
[1585995515828,84.4,6856.0,0.0,-0.86174,0.0003,1.9242]
[1585995521869,84.41,6856.7,0.0,-0.86151,0.0003,1.92658]
[1585995526905,84.41,6856.31,0.0,-0.86162,0.0003,1.92552]
[1585995531939,84.42,6855.97,0.0,-0.8617,0.0003,1.92461]
[1585995537348,84.43,6856.2,0.0,-0.86161,0.0003,1.92551]
[1585995543016,84.43,6855.93,0.0,-0.86168,0.0003,1.92481]
[1585995548048,84.44,6855.9,0.0,-0.86167,0.0003,1.92486]
[1585995553084,84.44,6855.72,0.0,-0.86171,0.0003,1.92445]
[1585995558117,84.45,6855.25,0.0,-0.86183,0.0003,1.92317]
[1585995563167,84.45,6855.07,0.0,-0.86186,0.0003,1.92281]
[1585995568198,84.46,6855.06,0.0,-0.86184,0.0003,1.92302]
[1585995573236,84.47,6855.06,0.0,-0.86183,0.0003,1.92298]
[1585995578268,84.48,6850.99,0.0,-0.86301,0.0003,1.91062]
[1585995584314,84.5,6850.99,0.0,-0.86294,0.0003,1.91131]
[1585995589349,84.52,6850.96,0.0,-0.86289,0.0003,1.91175]
[1585995594381,84.54,6851.63,0.0,-0.86264,0.0003,1.91432]
[1585995599419,84.55,6850.84,0.0,-0.86283,0.0003,1.9123]
[1585995604452,84.57,6851.2,0.0,-0.86268,0.0003,1.91391]
[1585995609490,84.58,6850.8,0.0,-0.86275,0.0003,1.91309]
[1585995614523,84.6,6850.74,0.0,-0.86272,0.0003,1.91335]
[1585995619559,84.61,6850.33,0.0,-0.8628,0.0003,1.91251]
[1585995626610,84.64,6850.18,0.0,-0.86277,0.0003,1.91268]
[1585995631639,84.65,6850.63,0.0,-0.86261,0.0003,1.91422]
[1585995636675,84.66,6850.84,0.0,-0.86251,0.0003,1.91524]
[1585995641710,84.67,6851.08,0.0,-0.86241,0.0003,1.91633]
[1585995646746,84.68,6851.48,0.0,-0.86226,0.0003,1.91785]
[1585995651783,84.69,6850.82,0.0,-0.86242,0.0003,1.91612]
[1585995656817,84.7,6849.76,0.0,-0.8627,0.0003,1.91315]
[1585995661854,84.72,6849.87,0.0,-0.86263,0.0003,1.91387]
[1585995666893,84.73,6849.76,0.0,-0.86262,0.0003,1.9139]
[1585995671922,84.74,6849.74,0.0,-0.86259,0.0003,1.91417]
[1585995676955,84.75,6850.35,0.0,-0.86238,0.0003,1.91637]
[1585995681990,84.76,6850.92,0.0,-0.86218,0.0003,1.91841]
[1585995687028,84.77,6851.85,0.0,-0.86189,0.0003,1.92147]
[1585995690348,84.76,6856.03,0.0,-0.86064,0.0003,1.93444]
[1585995696089,84.75,6858.06,0.0,-0.86008,0.0003,1.94014]
[1585995701122,84.73,6859.4,0.0,-0.85974,0.0003,1.94379]
[1585995706162,84.71,6858.81,0.0,-0.85998,0.0003,1.94133]
[1585995711197,84.7,6857.95,0.0,-0.86029,0.0003,1.93817]
[1585995716228,84.68,6857.59,0.0,-0.86044,0.0003,1.93669]
[1585995721264,84.67,6858.74,0.0,-0.86013,0.0003,1.93986]
[1585995726297,84.65,6858.39,0.0,-0.86029,0.0003,1.93833]
[1585995731337,84.64,6857.46,0.0,-0.86061,0.0003,1.93498]
[1585995736367,84.63,6856.97,0.0,-0.86079,0.0003,1.9332]
[1585995741407,84.63,6855.64,0.0,-0.8612,0.0003,1.92888]
[1585995746437,84.62,6854.28,0.0,-0.86162,0.0003,1.92459]
[1585995751476,84.63,6853.87,0.0,-0.86175,0.0003,1.92314]
[1585995756516,84.63,6854.54,0.0,-0.86154,0.0003,1.92531]
[1585995761546,84.63,6854.95,0.0,-0.86141,0.0003,1.92663]
[1585995766581,84.63,6855.56,0.0,-0.86123,0.0003,1.92851]
[1585995771615,84.63,6855.95,0.0,-0.86112,0.0003,1.92966]
[1585995776647,84.62,6857.09,0.0,-0.86079,0.0003,1.93307]
[1585995781688,84.62,6857.41,0.0,-0.86072,0.0003,1.93385]
[1585995786723,84.61,6858.48,0.0,-0.86043,0.0003,1.93693]
[1585995791757,84.59,6859.82,0.0,-0.86006,0.0003,1.94076]
[1585995796796,84.58,6859.77,0.0,-0.86012,0.0003,1.94019]
[1585995801827,84.57,6860.96,0.0,-0.85981,0.0003,1.94347]
[1585995806869,84.55,6863.58,0.0,-0.85907,0.0003,1.95111]
[1585995809884,84.53,6866.28,0.0,-0.85831,0.0003,1.95906]
[1585995812906,84.51,6869.53,0.0,-0.8574,0.00031,1.96838]
[1585995816937,84.47,6873.79,0.0,-0.85621,0.00031,1.98065]
[1585995821967,84.41,6876.19,0.0,-0.85566,0.00031,1.98648]
[1585995827001,84.36,6875.05,0.0,-0.85619,0.00031,1.98126]
[1585995832039,84.3,6873.76,0.0,-0.85674,0.00031,1.97569]
[1585995837348,84.26,6873.62,0.0,-0.85693,0.00031,1.97392]
[1585995843113,84.21,6873.79,0.0,-0.85704,0.00031,1.97291]
[1585995848147,84.17,6873.38,0.0,-0.8573,0.00031,1.97042]
[1585995853184,84.13,6873.12,0.0,-0.8575,0.00031,1.96849]
[1585995858219,84.09,6874.1,0.0,-0.85731,0.00031,1.97049]
[1585995863254,84.05,6875.91,0.0,-0.85688,0.00031,1.97502]
[1585995868290,84.01,6875.75,0.0,-0.85706,0.00031,1.9733]
[1585995873327,83.97,6875.94,0.0,-0.85714,0.00031,1.97253]
[1585995878358,83.93,6875.75,0.0,-0.85731,0.00031,1.97082]
[1585995883396,83.9,6875.6,0.0,-0.85747,0.00031,1.96932]
[1585995888428,83.87,6873.94,0.0,-0.85807,0.00031,1.96323]
[1585995893466,83.84,6874.91,0.0,-0.85786,0.00031,1.96548]
[1585995898498,83.82,6874.44,0.0,-0.85809,0.00031,1.96317]
[1585995903535,83.79,6874.37,0.0,-0.85821,0.00031,1.96208]
[1585995908568,83.76,6874.21,0.0,-0.85833,0.00031,1.9609]
[1585995913606,83.74,6874.07,0.0,-0.85844,0.00031,1.95981]
[1585995918636,83.72,6874.47,0.0,-0.85838,0.00031,1.96047]
[1585995923674,83.7,6874.53,0.0,-0.85843,0.00031,1.96008]
[1585995928712,83.68,6875.85,0.0,-0.85809,0.00031,1.96359]
[1585995933747,83.66,6876.21,0.0,-0.85807,0.00031,1.96377]
[1585995938775,83.63,6879.61,0.0,-0.85711,0.00031,1.97373]
[1585995943812,83.6,6879.54,0.0,-0.85723,0.00031,1.97257]
[1585995948850,83.57,6879.19,0.0,-0.85744,0.00031,1.97056]
[1585995953889,83.54,6878.48,0.0,-0.85774,0.00031,1.96748]
[1585995958917,83.51,6878.67,0.0,-0.85776,0.00031,1.96737]
[1585995963955,83.49,6879.2,0.0,-0.85768,0.00031,1.96829]
[1585995968988,83.46,6879.13,0.0,-0.85778,0.00031,1.96734]
[1585995974024,83.47,6879.04,0.0,-0.8578,0.00031,1.96712]
[1585995979057,83.48,6879.3,0.0,-0.85766,0.00031,1.96845]
[1585995984096,83.5,6879.25,0.0,-0.85763,0.00031,1.96879]
[1585995989127,83.52,6879.28,0.0,-0.85757,0.00031,1.96935]
[1585995994164,83.53,6878.56,0.0,-0.85776,0.00031,1.96724]
[1585995999196,83.55,6877.93,0.0,-0.85789,0.00031,1.9658]
[1585996004232,83.57,6876.77,0.0,-0.85819,0.00031,1.96271]
[1585996009271,83.59,6876.69,0.0,-0.85815,0.00031,1.96307]
[1585996014304,83.61,6875.65,0.0,-0.8584,0.00031,1.96042]
[1585996020347,83.6,6874.55,0.0,-0.85878,0.00031,1.95655]
[1585996025382,83.58,6873.72,0.0,-0.85907,0.00031,1.95352]
[1585996030418,83.58,6872.31,0.0,-0.85953,0.00031,1.9488]
[1585996035450,83.57,6871.63,0.0,-0.85975,0.00031,1.94653]
[1585996040484,83.57,6870.0,0.0,-0.86026,0.0003,1.94129]
[1585996045522,83.57,6868.64,0.0,-0.86066,0.0003,1.93709]
[1585996050554,83.58,6870.01,0.0,-0.86022,0.0003,1.94164]
[1585996054585,83.58,6873.77,0.0,-0.8591,0.00031,1.9532]
[1585996059621,83.57,6874.91,0.0,-0.85878,0.00031,1.9565]
[1585996064652,83.59,6876.45,0.0,-0.85822,0.00031,1.96216]
[1585996069688,83.61,6876.48,0.0,-0.85815,0.00031,1.96285]
[1585996074723,83.61,6876.25,0.0,-0.85824,0.00031,1.962]
[1585996080348,83.58,6876.29,0.0,-0.8583,0.00031,1.96138]
[1585996085801,83.56,6874.43,0.0,-0.85894,0.00031,1.95489]
[1585996090834,83.55,6873.97,0.0,-0.85912,0.00031,1.95307]
[1585996096876,83.54,6873.76,0.0,-0.85922,0.00031,1.95208]
[1585996101914,83.53,6874.87,0.0,-0.85891,0.00031,1.95528]
[1585996106950,83.51,6876.68,0.0,-0.85841,0.00031,1.96052]
[1585996111984,83.49,6877.71,0.0,-0.85817,0.00031,1.96296]
[1585996117020,83.48,6877.62,0.0,-0.85825,0.00031,1.96215]
[1585996122056,83.46,6878.17,0.0,-0.85814,0.00031,1.96332]
[1585996127089,83.44,6878.79,0.0,-0.85801,0.00031,1.96471]
[1585996132127,83.42,6879.24,0.0,-0.85794,0.00031,1.96551]
[1585996137158,83.4,6877.44,0.0,-0.85855,0.00031,1.95926]
[1585996143202,83.39,6875.84,0.0,-0.85908,0.00031,1.95381]
[1585996148234,83.38,6875.33,0.0,-0.85926,0.00031,1.95201]
[1585996153273,83.37,6875.46,0.0,-0.85924,0.00031,1.95223]
[1585996158311,83.37,6875.96,0.0,-0.85911,0.00031,1.95363]
[1585996163342,83.36,6875.22,0.0,-0.85935,0.00031,1.95109]
[1585996168374,83.36,6874.85,0.0,-0.85948,0.00031,1.94982]
[1585996173410,83.35,6875.15,0.0,-0.85941,0.00031,1.95038]
[1585996178447,83.35,6876.52,0.0,-0.85901,0.00031,1.95458]
[1585996183482,83.34,6877.79,0.0,-0.85865,0.00031,1.95828]
[1585996188519,83.33,6876.89,0.0,-0.85896,0.00031,1.95515]
[1585996193551,83.32,6876.74,0.0,-0.85903,0.00031,1.95445]
[1585996198588,83.31,6877.06,0.0,-0.85896,0.00031,1.95522]
[1585996203622,83.3,6877.83,0.0,-0.85875,0.00031,1.95741]
[1585996208661,83.29,6878.84,0.0,-0.85847,0.00031,1.96028]
[1585996214700,83.28,6879.56,0.0,-0.8583,0.00031,1.96207]
[1585996219739,83.26,6879.87,0.0,-0.85825,0.00031,1.96262]
[1585996224767,83.25,6881.14,0.0,-0.85792,0.00031,1.96616]
[1585996229804,83.23,6883.9,0.0,-0.85713,0.00031,1.97434]
[1585996234841,83.2,6885.34,0.0,-0.85678,0.00031,1.97785]
[1585996238866,83.2,6889.55,0.0,-0.85547,0.00031,1.99122]
[1585996239348,83.2,6894.69,0.0,-0.85387,0.00031,2.0076]
[1585996240882,83.2,6897.37,0.0,-0.85301,0.00032,2.01628]
[1585996243898,83.21,6902.25,0.0,-0.85144,0.00032,2.0321]
[1585996245348,83.21,6903.32,0.0,-0.85111,0.00032,2.03548]
[1585996250954,83.2,6903.46,0.0,-0.85107,0.00032,2.03583]
[1585996255989,83.2,6900.99,0.0,-0.85187,0.00032,2.0278]
[1585996261022,83.2,6902.23,0.0,-0.85147,0.00032,2.0318]
[1585996266059,83.2,6901.66,0.0,-0.85166,0.00032,2.02992]
[1585996271093,83.2,6901.55,0.0,-0.8517,0.00032,2.02956]
[1585996276130,83.2,6901.47,0.0,-0.85172,0.00032,2.0293]
[1585996281164,83.2,6900.63,0.0,-0.85198,0.00032,2.02667]
[1585996286196,83.21,6899.02,0.0,-0.85247,0.00032,2.02172]
[1585996291231,83.22,6898.73,0.0,-0.85255,0.00032,2.02082]
[1585996296277,83.23,6897.51,0.0,-0.85289,0.00032,2.01728]
[1585996301309,83.24,6897.27,0.0,-0.85293,0.00032,2.01689]
[1585996306345,83.26,6895.79,0.0,-0.85334,0.00031,2.01261]
[1585996311348,83.28,6893.32,0.0,-0.85406,0.00031,2.00534]
[1585996315410,83.26,6889.5,0.0,-0.85529,0.00031,1.99282]
[1585996320444,83.22,6887.47,0.0,-0.85606,0.00031,1.98511]
[1585996325481,83.18,6887.51,0.0,-0.85616,0.00031,1.98412]
[1585996329348,83.18,6892.29,0.0,-0.85469,0.00031,1.99915]
[1585996332347,83.17,6893.53,0.0,-0.85433,0.00031,2.00287]
[1585996337562,83.15,6894.06,0.0,-0.85421,0.00031,2.00408]
[1585996342599,83.14,6894.89,0.0,-0.85401,0.00031,2.00622]
[1585996347635,83.12,6894.65,0.0,-0.85414,0.00031,2.00496]
[1585996352671,83.1,6896.59,0.0,-0.85361,0.00031,2.01032]
[1585996357701,83.08,6897.08,0.0,-0.85352,0.00032,2.01123]
[1585996362738,83.06,6897.81,0.0,-0.85337,0.00032,2.01289]
[1585996367773,83.03,6895.8,0.0,-0.85407,0.00031,2.00581]
[1585996372813,83.02,6893.92,0.0,-0.85469,0.00031,1.99951]
[1585996377846,83.01,6893.83,0.0,-0.85475,0.00031,1.99897]
[1585996382879,83.01,6890.99,0.0,-0.85565,0.00031,1.98976]
[1585996387915,83.01,6890.53,0.0,-0.85579,0.00031,1.98832]
[1585996392949,83.01,6890.36,0.0,-0.85583,0.00031,1.98789]
[1585996397987,83.02,6889.76,0.0,-0.85601,0.00031,1.9861]
[1585996403026,83.01,6889.61,0.0,-0.85609,0.00031,1.98531]
[1585996408052,82.97,6888.42,0.0,-0.85656,0.00031,1.98052]
[1585996413091,82.95,6885.31,0.0,-0.85763,0.00031,1.96959]
[1585996418126,82.93,6883.03,0.0,-0.85839,0.00031,1.96183]
[1585996423163,82.93,6881.77,0.0,-0.8588,0.00031,1.9576]
[1585996428197,82.93,6880.55,0.0,-0.85918,0.00031,1.95368]
[1585996433229,82.93,6879.48,0.0,-0.8595,0.00031,1.95031]
[1585996438267,82.93,6879.21,0.0,-0.85957,0.00031,1.94957]
[1585996443301,82.94,6878.09,0.0,-0.8599,0.00031,1.94615]
[1585996449345,82.95,6877.21,0.0,-0.86014,0.00031,1.94369]
[1585996454381,82.96,6876.71,0.0,-0.86026,0.00031,1.94243]
[1585996459414,82.97,6874.68,0.0,-0.86083,0.00031,1.93644]
[1585996464348,82.99,6870.11,0.0,-0.86216,0.0003,1.92248]
[1585996465455,83.0,6868.46,0.0,-0.86264,0.0003,1.91745]
[1585996469487,83.03,6862.12,0.0,-0.86445,0.0003,1.89838]
[1585996470348,83.04,6858.61,0.0,-0.86547,0.0003,1.88766]
[1585996471499,83.05,6859.56,0.0,-0.86519,0.0003,1.89052]
[1585996476532,83.07,6858.89,0.0,-0.86533,0.0003,1.88899]
[1585996481567,83.1,6863.92,0.0,-0.86371,0.0003,1.90591]
[1585996483585,83.12,6864.57,0.0,-0.86345,0.0003,1.90855]
[1585996488617,83.16,6865.74,0.0,-0.86296,0.0003,1.91356]
[1585996493681,83.2,6864.9,0.0,-0.8631,0.0003,1.91202]
[1585996498689,83.24,6865.43,0.0,-0.86281,0.0003,1.91488]
[1585996503728,83.27,6866.2,0.0,-0.86247,0.0003,1.91837]
[1585996508760,83.3,6867.6,0.0,-0.86196,0.0003,1.92364]
[1585996513793,83.32,6869.95,0.0,-0.86117,0.0003,1.93172]
[1585996516815,83.33,6873.18,0.0,-0.86016,0.00031,1.9422]
[1585996521852,83.33,6873.53,0.0,-0.86005,0.00031,1.94338]
[1585996526887,83.34,6873.83,0.0,-0.85995,0.00031,1.94438]
[1585996531925,83.34,6872.43,0.0,-0.86038,0.00031,1.93985]
[1585996536348,83.36,6869.12,0.0,-0.86134,0.0003,1.92977]
[1585996541994,83.37,6869.16,0.0,-0.86127,0.0003,1.93044]
[1585996547026,83.39,6869.83,0.0,-0.86102,0.0003,1.93301]
[1585996552061,83.4,6871.07,0.0,-0.8606,0.0003,1.93731]
[1585996557096,83.41,6870.8,0.0,-0.86066,0.0003,1.93672]
[1585996562133,83.42,6870.28,0.0,-0.86078,0.0003,1.93539]
[1585996567165,83.43,6870.03,0.0,-0.86082,0.0003,1.935]
[1585996572205,83.44,6871.06,0.0,-0.86047,0.0003,1.93856]
[1585996577239,83.45,6871.43,0.0,-0.86034,0.00031,1.93992]
[1585996582273,83.45,6874.54,0.0,-0.85938,0.00031,1.94983]
[1585996587308,83.45,6876.03,0.0,-0.85894,0.00031,1.9544]
[1585996593348,83.43,6875.98,0.0,-0.85901,0.00031,1.9536]
[1585996598385,83.43,6875.97,0.0,-0.85904,0.00031,1.95331]
[1585996603422,83.42,6876.01,0.0,-0.85906,0.00031,1.95319]
[1585996608455,83.41,6875.99,0.0,-0.85908,0.00031,1.95292]
[1585996613489,83.4,6875.97,0.0,-0.85912,0.00031,1.95262]
[1585996618523,83.4,6874.98,0.0,-0.85944,0.00031,1.94932]
[1585996622559,83.4,6871.44,0.0,-0.86052,0.0003,1.93814]
[1585996627585,83.41,6872.46,0.0,-0.86018,0.00031,1.94157]
[1585996633631,83.41,6872.44,0.0,-0.86017,0.00031,1.9417]
[1585996638663,83.42,6872.03,0.0,-0.86028,0.00031,1.94054]
[1585996643701,83.43,6869.41,0.0,-0.86104,0.0003,1.93261]
[1585996648738,83.45,6866.97,0.0,-0.86172,0.0003,1.92544]
[1585996653768,83.47,6866.04,0.0,-0.86195,0.0003,1.92293]
[1585996658805,83.49,6865.96,0.0,-0.8619,0.0003,1.92337]
[1585996663841,83.51,6866.22,0.0,-0.86175,0.0003,1.92487]
[1585996668873,83.53,6866.09,0.0,-0.86173,0.0003,1.92504]
[1585996673909,83.55,6866.25,0.0,-0.86162,0.0003,1.92614]
[1585996678946,83.57,6866.09,0.0,-0.86161,0.0003,1.92617]
[1585996683979,83.59,6864.92,0.0,-0.8619,0.0003,1.92307]
[1585996689348,83.61,6865.3,0.0,-0.86172,0.0003,1.92488]
[1585996695058,83.63,6868.38,0.0,-0.86072,0.0003,1.93525]
[1585996698077,83.64,6869.7,0.0,-0.86031,0.0003,1.93952]
[1585996703114,83.64,6871.91,0.0,-0.85964,0.00031,1.94645]
[1585996708151,83.63,6873.8,0.0,-0.85908,0.00031,1.95222]
[1585996713188,83.62,6874.76,0.0,-0.85884,0.00031,1.95465]
[1585996718218,83.6,6875.66,0.0,-0.8586,0.00031,1.95711]
[1585996723257,83.59,6875.19,0.0,-0.85879,0.00031,1.95525]
[1585996728348,83.58,6875.03,0.0,-0.85888,0.00031,1.95435]
[1585996734329,83.57,6872.9,0.0,-0.85957,0.00031,1.94723]
[1585996739364,83.56,6872.49,0.0,-0.85971,0.00031,1.9458]
[1585996744402,83.56,6872.73,0.0,-0.85965,0.00031,1.94648]
[1585996749437,83.55,6872.97,0.0,-0.85959,0.00031,1.9471]
[1585996754473,83.55,6872.42,0.0,-0.85977,0.00031,1.94525]
[1585996759510,83.55,6870.91,0.0,-0.86023,0.0003,1.9405]
[1585996764542,83.55,6870.51,0.0,-0.86034,0.0003,1.93935]
[1585996770348,83.56,6870.47,0.0,-0.86033,0.0003,1.93938]
[1585996775617,83.57,6870.7,0.0,-0.86026,0.0003,1.94001]
[1585996779647,83.57,6866.89,0.0,-0.8614,0.0003,1.92816]
[1585996784681,83.59,6867.06,0.0,-0.8613,0.0003,1.92915]
[1585996791348,83.6,6866.71,0.0,-0.86135,0.0003,1.9286]
[1585996797348,83.62,6866.7,0.0,-0.86129,0.0003,1.9291]
[1585996802811,83.64,6865.85,0.0,-0.8615,0.0003,1.9269]
[1585996807847,83.66,6864.74,0.0,-0.86178,0.0003,1.92392]
[1585996812880,83.68,6864.63,0.0,-0.86175,0.0003,1.92415]
[1585996817915,83.69,6863.49,0.0,-0.86204,0.0003,1.92114]
[1585996822949,83.72,6862.15,0.0,-0.86237,0.0003,1.9176]
[1585996827988,83.74,6862.0,0.0,-0.86234,0.0003,1.91788]
[1585996833022,83.77,6861.86,0.0,-0.86232,0.0003,1.91791]
[1585996838057,83.79,6861.52,0.0,-0.86235,0.0003,1.91753]
[1585996843096,83.81,6860.94,0.0,-0.86245,0.0003,1.91644]
[1585996848129,83.84,6859.86,0.0,-0.86269,0.0003,1.91382]
[1585996853162,83.87,6859.07,0.0,-0.86284,0.0003,1.91214]
[1585996858201,83.9,6859.04,0.0,-0.86276,0.0003,1.91288]
[1585996863348,83.92,6858.82,0.0,-0.86275,0.0003,1.91299]
[1585996869278,83.95,6857.0,0.0,-0.86319,0.0003,1.90824]
[1585996874312,83.99,6855.61,0.0,-0.8635,0.0003,1.90488]
[1585996881348,84.03,6855.07,0.0,-0.86352,0.0003,1.90461]
[1585996886391,84.06,6857.2,0.0,-0.86278,0.0003,1.91218]
[1585996888408,84.07,6860.93,0.0,-0.86163,0.0003,1.92415]
[1585996890348,84.08,6862.0,0.0,-0.8613,0.0003,1.92764]
[1585996893348,84.08,6865.35,0.0,-0.86029,0.0003,1.93796]
[1585996894448,84.08,6873.28,0.0,-0.85788,0.00031,1.96286]
[1585996895456,84.07,6875.94,0.0,-0.85708,0.00031,1.97105]
[1585996896348,84.07,6880.11,0.0,-0.85582,0.00031,1.984]
[1585996897471,84.06,6880.95,0.0,-0.85559,0.00031,1.98635]
[1585996902505,84.0,6883.11,0.0,-0.8551,0.00031,1.99151]
[1585996907539,83.95,6881.12,0.0,-0.85588,0.00031,1.9837]
[1585996911348,83.91,6886.33,0.0,-0.8544,0.00031,1.99894]
[1585996914348,83.87,6888.15,0.0,-0.85396,0.00031,2.00354]
[1585996919628,83.8,6887.67,0.0,-0.85433,0.00031,1.99997]
[1585996924666,83.73,6887.06,0.0,-0.85472,0.00031,1.99622]
[1585996929694,83.68,6885.35,0.0,-0.85543,0.00031,1.9891]
[1585996934735,83.63,6882.75,0.0,-0.85638,0.00031,1.97954]
[1585996939770,83.59,6882.61,0.0,-0.85655,0.00031,1.97796]
[1585996944802,83.54,6884.95,0.0,-0.85597,0.00031,1.98396]
[1585996949838,83.5,6886.44,0.0,-0.85566,0.00031,1.98731]
[1585996954876,83.45,6887.07,0.0,-0.85563,0.00031,1.98768]
[1585996959907,83.41,6884.92,0.0,-0.85643,0.00031,1.9796]
[1585996964944,83.37,6884.03,0.0,-0.85682,0.00031,1.97576]
[1585996969978,83.34,6883.66,0.0,-0.85703,0.00031,1.97369]
[1585996975016,83.32,6878.55,0.0,-0.85868,0.00031,1.95676]
[1585996979045,83.31,6878.58,0.0,-0.85869,0.00031,1.95668]
[1585996984077,83.3,6880.47,0.0,-0.85814,0.00031,1.96236]
[1585996988105,83.29,6883.84,0.0,-0.85715,0.00031,1.97259]
[1585996992132,83.26,6888.3,0.0,-0.85584,0.00031,1.98603]
[1585996997167,83.22,6888.28,0.0,-0.85598,0.00031,1.9848]
[1585997000192,83.2,6884.94,0.0,-0.85708,0.00031,1.97354]
[1585997005223,83.2,6886.19,0.0,-0.8567,0.00031,1.97749]
[1585997010263,83.21,6887.62,0.0,-0.85623,0.00031,1.98229]
[1585997015293,83.22,6887.86,0.0,-0.85614,0.00031,1.98302]
[1585997020331,83.22,6887.51,0.0,-0.85623,0.00031,1.98209]
[1585997025348,83.22,6889.27,0.0,-0.85568,0.00031,1.98774]
[1585997030401,83.22,6889.51,0.0,-0.85561,0.00031,1.98846]
[1585997035434,83.22,6890.2,0.0,-0.8554,0.00031,1.99059]
[1585997040469,83.22,6891.44,0.0,-0.85503,0.00031,1.9944]
[1585997045505,83.21,6890.8,0.0,-0.85525,0.00031,1.99214]
[1585997051548,83.21,6888.72,0.0,-0.8559,0.00031,1.98547]
[1585997056584,83.21,6890.4,0.0,-0.85538,0.00031,1.99085]
[1585997061621,83.2,6890.59,0.0,-0.85533,0.00031,1.99135]
[1585997066655,83.2,6889.13,0.0,-0.85579,0.00031,1.98661]
[1585997071687,83.2,6889.63,0.0,-0.85565,0.00031,1.98799]
[1585997076727,83.2,6889.28,0.0,-0.85576,0.00031,1.98687]
[1585997081758,83.2,6889.36,0.0,-0.85573,0.00031,1.98717]
[1585997086796,83.2,6889.45,0.0,-0.8557,0.00031,1.98746]
[1585997092835,83.2,6889.45,0.0,-0.8557,0.00031,1.98747]
[1585997097870,83.21,6889.07,0.0,-0.85581,0.00031,1.98629]
[1585997103348,83.21,6888.75,0.0,-0.85591,0.00031,1.98535]
[1585997108946,83.21,6890.31,0.0,-0.85541,0.00031,1.99039]
[1585997113981,83.21,6890.8,0.0,-0.85527,0.00031,1.99186]
[1585997119018,83.2,6889.78,0.0,-0.8556,0.00031,1.98851]
[1585997124057,83.2,6889.04,0.0,-0.85583,0.00031,1.98615]
[1585997129089,83.21,6887.38,0.0,-0.85633,0.00031,1.98097]
[1585997134124,83.22,6886.23,0.0,-0.85668,0.00031,1.97734]
[1585997139159,83.23,6886.11,0.0,-0.85668,0.00031,1.97729]
[1585997144196,83.24,6886.2,0.0,-0.85662,0.00031,1.97788]
[1585997149230,83.25,6883.9,0.0,-0.85729,0.00031,1.97095]
[1585997154266,83.27,6881.97,0.0,-0.85783,0.00031,1.96539]
[1585997159299,83.29,6882.4,0.0,-0.85762,0.00031,1.96739]
[1585997164334,83.31,6882.44,0.0,-0.85755,0.00031,1.96812]
[1585997169348,83.33,6883.82,0.0,-0.85706,0.00031,1.97302]
[1585997175348,83.35,6884.45,0.0,-0.85682,0.00031,1.97547]
[1585997181347,83.36,6883.21,0.0,-0.85716,0.00031,1.97197]
[1585997186487,83.37,6883.21,0.0,-0.85712,0.00031,1.97237]
[1585997191530,83.39,6883.0,0.0,-0.85715,0.00031,1.97184]
[1585997196559,83.4,6881.64,0.0,-0.85753,0.00031,1.96795]
[1585997201592,83.42,6880.49,0.0,-0.85782,0.00031,1.96486]
[1585997206625,83.44,6878.4,0.0,-0.8584,0.00031,1.95891]
[1585997211665,83.47,6878.1,0.0,-0.8584,0.00031,1.95876]
[1585997217348,83.5,6878.13,0.0,-0.85829,0.00031,1.9598]
[1585997222739,83.52,6880.62,0.0,-0.85747,0.00031,1.96824]
[1585997227774,83.53,6883.0,0.0,-0.8567,0.00031,1.97611]
[1585997232811,83.54,6883.4,0.0,-0.85655,0.00031,1.97756]
[1585997237846,83.54,6884.13,0.0,-0.85632,0.00031,1.97998]
[1585997243892,83.54,6884.38,0.0,-0.85623,0.00031,1.98084]
[1585997249934,83.54,6884.36,0.0,-0.85623,0.00031,1.98081]
[1585997254966,83.55,6884.18,0.0,-0.8563,0.00031,1.98002]
[1585997260004,83.55,6882.3,0.0,-0.85687,0.00031,1.97419]
[1585997262020,83.56,6878.9,0.0,-0.8579,0.00031,1.96356]
[1585997267051,83.54,6876.83,0.0,-0.8586,0.00031,1.95644]
[1585997272085,83.52,6877.01,0.0,-0.85859,0.00031,1.95658]
[1585997277121,83.51,6877.62,0.0,-0.85845,0.00031,1.95808]
[1585997283163,83.49,6877.66,0.0,-0.85849,0.00031,1.95766]
[1585997288201,83.47,6877.71,0.0,-0.85852,0.00031,1.95739]
[1585997293234,83.46,6877.31,0.0,-0.85869,0.00031,1.95569]
[1585997298268,83.45,6877.31,0.0,-0.85873,0.00031,1.95535]
[1585997303309,83.45,6878.99,0.0,-0.8582,0.00031,1.96084]
[1585997308340,83.48,6880.08,0.0,-0.85779,0.00031,1.96495]
[1585997313348,83.5,6879.89,0.0,-0.8578,0.00031,1.96466]
[1585997318408,83.52,6878.7,0.0,-0.8581,0.00031,1.9615]
[1585997323446,83.54,6878.51,0.0,-0.85809,0.00031,1.9616]
[1585997328485,83.56,6879.05,0.0,-0.85786,0.00031,1.96392]
[1585997333517,83.58,6878.99,0.0,-0.85782,0.00031,1.96427]
[1585997338551,83.6,6878.84,0.0,-0.8578,0.00031,1.96435]
[1585997344593,83.62,6877.76,0.0,-0.85806,0.00031,1.96162]
[1585997349627,83.64,6877.19,0.0,-0.85817,0.00031,1.96043]
[1585997354666,83.64,6876.23,0.0,-0.85847,0.00031,1.95735]
[1585997359697,83.62,6875.87,0.0,-0.85864,0.00031,1.95572]
[1585997364733,83.63,6876.33,0.0,-0.85848,0.00031,1.95729]
[1585997369768,83.65,6878.15,0.0,-0.85785,0.00031,1.96374]
[1585997374801,83.67,6878.14,0.0,-0.85781,0.00031,1.96399]
[1585997379839,83.68,6878.9,0.0,-0.85753,0.00031,1.96685]
[1585997384872,83.7,6879.33,0.0,-0.85735,0.00031,1.96857]
[1585997390912,83.71,6879.21,0.0,-0.85735,0.00031,1.96861]
[1585997395953,83.72,6878.93,0.0,-0.8574,0.00031,1.96807]
[1585997400982,83.73,6879.28,0.0,-0.85725,0.00031,1.9695]
[1585997406017,83.74,6880.36,0.0,-0.85689,0.00031,1.97318]
[1585997409349,83.74,6884.39,0.0,-0.85564,0.00031,1.98594]
[1585997414074,83.73,6889.1,0.0,-0.85421,0.00031,2.00056]
[1585997419110,83.71,6890.55,0.0,-0.85384,0.00031,2.00442]
[1585997424150,83.68,6890.13,0.0,-0.85405,0.00031,2.00233]
[1585997429185,83.66,6888.68,0.0,-0.85458,0.00031,1.99705]
[1585997434222,83.64,6887.57,0.0,-0.85499,0.00031,1.99279]
[1585997439257,83.63,6888.12,0.0,-0.85486,0.00031,1.99412]
[1585997444286,83.61,6889.76,0.0,-0.8544,0.00031,1.99888]
[1585997449322,83.59,6890.8,0.0,-0.85414,0.00031,2.00158]
[1585997454348,83.6,6893.18,0.0,-0.85336,0.00031,2.00942]
[1585997459393,83.62,6891.99,0.0,-0.85369,0.00031,2.00606]
[1585997464428,83.6,6890.23,0.0,-0.85428,0.00031,2.0001]
[1585997469463,83.58,6890.84,0.0,-0.85416,0.00031,2.00141]
[1585997474500,83.56,6890.18,0.0,-0.85443,0.00031,1.99874]
[1585997479537,83.54,6889.77,0.0,-0.85461,0.00031,1.9969]
[1585997484572,83.53,6887.89,0.0,-0.85524,0.00031,1.99056]
[1585997489605,83.52,6887.94,0.0,-0.85526,0.00031,1.99045]
[1585997494641,83.51,6888.99,0.0,-0.85497,0.00031,1.99327]
[1585997499676,83.51,6887.48,0.0,-0.85547,0.00031,1.98822]
[1585997504707,83.5,6888.48,0.0,-0.85518,0.00031,1.99121]
[1585997509744,83.49,6888.74,0.0,-0.85513,0.00031,1.99176]
[1585997514780,83.48,6888.66,0.0,-0.85518,0.00031,1.99124]
[1585997519815,83.47,6888.94,0.0,-0.85512,0.00031,1.99187]
[1585997524847,83.46,6889.05,0.0,-0.85512,0.00031,1.99193]
[1585997530890,83.45,6888.25,0.0,-0.85539,0.00031,1.98915]
[1585997534921,83.45,6883.61,0.0,-0.85684,0.00031,1.97438]
[1585997539956,83.47,6881.49,0.0,-0.85745,0.00031,1.96806]
[1585997544989,83.48,6881.52,0.0,-0.85739,0.00031,1.96864]
[1585997550025,83.5,6880.42,0.0,-0.85768,0.00031,1.96565]
[1585997555057,83.52,6880.26,0.0,-0.85768,0.00031,1.96541]
[1585997560095,83.53,6880.06,0.0,-0.85769,0.00031,1.9653]
[1585997565131,83.55,6880.12,0.0,-0.85761,0.00031,1.96602]
[1585997570165,83.57,6880.04,0.0,-0.85759,0.00031,1.96626]
[1585997575201,83.58,6881.42,0.0,-0.85711,0.00031,1.97105]
[1585997580235,83.59,6881.9,0.0,-0.85694,0.00031,1.97284]
[1585997585270,83.6,6883.03,0.0,-0.85656,0.00031,1.97668]
[1585997589299,83.6,6886.49,0.0,-0.85548,0.00031,1.98769]
[1585997594335,83.59,6888.92,0.0,-0.85476,0.00031,1.9951]
[1585997599369,83.58,6889.3,0.0,-0.85468,0.00031,1.99589]
[1585997604405,83.56,6889.62,0.0,-0.85463,0.00031,1.99644]
[1585997609444,83.56,6892.47,0.0,-0.85375,0.00031,2.00542]
[1585997614475,83.58,6891.21,0.0,-0.8541,0.00031,2.00172]
[1585997619510,83.61,6889.22,0.0,-0.85464,0.00031,1.99617]
[1585997624543,83.63,6888.45,0.0,-0.85479,0.00031,1.99458]
[1585997629581,83.66,6888.62,0.0,-0.85464,0.00031,1.99596]
[1585997634612,83.7,6888.71,0.0,-0.85451,0.00031,1.99719]
[1585997639650,83.72,6888.47,0.0,-0.85451,0.00031,1.99717]
[1585997644685,83.74,6887.83,0.0,-0.85463,0.00031,1.99585]
[1585997651738,83.78,6887.31,0.0,-0.85468,0.00031,1.99527]
[1585997656772,83.8,6888.43,0.0,-0.85425,0.00031,1.99952]
[1585997661805,83.83,6888.55,0.0,-0.85415,0.00031,2.00051]
[1585997667348,83.84,6888.67,0.0,-0.85405,0.00031,2.00144]
[1585997672879,83.86,6890.11,0.0,-0.85356,0.00031,2.00623]
[1585997677916,83.87,6890.12,0.0,-0.85352,0.00031,2.00666]
[1585997682950,83.89,6890.13,0.0,-0.85348,0.00031,2.00703]
[1585997688348,83.9,6889.93,0.0,-0.8535,0.00031,2.00671]
[1585997694348,83.91,6889.88,0.0,-0.85348,0.00031,2.00695]
[1585997700066,83.92,6889.89,0.0,-0.85343,0.00031,2.00734]
[1585997705105,83.93,6890.05,0.0,-0.85335,0.00031,2.00815]
[1585997710138,83.94,6893.93,0.0,-0.85211,0.00031,2.02062]
[1585997715174,83.93,6895.94,0.0,-0.8515,0.00032,2.02682]
[1585997720210,83.92,6897.73,0.0,-0.85098,0.00032,2.0321]
[1585997725244,83.9,6898.07,0.0,-0.85093,0.00032,2.03268]
[1585997730279,83.89,6897.78,0.0,-0.85107,0.00032,2.03131]
[1585997735317,83.87,6898.56,0.0,-0.85088,0.00032,2.03312]
[1585997741357,83.85,6898.42,0.0,-0.85099,0.00032,2.03211]
[1585997746393,83.84,6898.58,0.0,-0.85098,0.00032,2.0322]
[1585997751430,83.82,6898.63,0.0,-0.85101,0.00032,2.03193]
[1585997757348,83.81,6898.76,0.0,-0.85103,0.00032,2.03184]
[1585997762506,83.79,6898.6,0.0,-0.85112,0.00032,2.03096]
[1585997768545,83.78,6898.5,0.0,-0.8512,0.00032,2.03021]
[1585997773584,83.77,6897.9,0.0,-0.85142,0.00032,2.02797]
[1585997778348,83.76,6893.58,0.0,-0.8528,0.00031,2.01411]
[1585997783650,83.76,6891.59,0.0,-0.85343,0.00031,2.00775]
[1585997789698,83.72,6891.63,0.0,-0.85354,0.00031,2.00679]
[1585997794729,83.7,6891.3,0.0,-0.85375,0.00031,2.00462]
[1585997799766,83.67,6891.09,0.0,-0.8539,0.00031,2.00318]
[1585997804801,83.64,6891.33,0.0,-0.85392,0.00031,2.00306]
[1585997809838,83.64,6892.36,0.0,-0.85359,0.00031,2.00638]
[1585997814875,83.66,6894.07,0.0,-0.853,0.00031,2.01228]
[1585997819907,83.66,6897.46,0.0,-0.85192,0.00032,2.02322]
[1585997824939,83.66,6899.39,0.0,-0.85132,0.00032,2.02923]
[1585997829977,83.65,6899.49,0.0,-0.85132,0.00032,2.02929]
[1585997835010,83.64,6899.74,0.0,-0.85127,0.00032,2.02985]
[1585997840045,83.63,6900.03,0.0,-0.8512,0.00032,2.0305]
[1585997846090,83.62,6899.95,0.0,-0.85126,0.00032,2.02995]
[1585997852132,83.61,6899.7,0.0,-0.85139,0.00032,2.0286]
[1585997857166,83.6,6899.5,0.0,-0.85147,0.00032,2.02775]
[1585997862200,83.6,6899.23,0.0,-0.85158,0.00032,2.0267]
[1585997867235,83.59,6897.78,0.0,-0.85204,0.00032,2.02203]
[1585997872269,83.6,6896.24,0.0,-0.85252,0.00032,2.01723]
[1585997877348,83.61,6893.35,0.0,-0.85339,0.00031,2.00837]
[1585997883348,83.63,6893.23,0.0,-0.85338,0.00031,2.0085]
[1585997888382,83.64,6894.02,0.0,-0.85308,0.00031,2.01141]
[1585997893419,83.65,6895.89,0.0,-0.85247,0.00032,2.01757]
[1585997898450,83.65,6895.65,0.0,-0.85253,0.00031,2.01692]
[1585997903484,83.66,6897.23,0.0,-0.85203,0.00032,2.02203]
[1585997908521,83.65,6897.62,0.0,-0.85191,0.00032,2.02324]
[1585997913558,83.65,6897.94,0.0,-0.85183,0.00032,2.02388]
[1585997918589,83.65,6897.95,0.0,-0.85184,0.00032,2.02382]
[1585997923627,83.64,6898.11,0.0,-0.8518,0.00032,2.02424]
[1585997928664,83.64,6898.6,0.0,-0.85165,0.00032,2.02573]
[1585997933699,83.64,6899.03,0.0,-0.85153,0.00032,2.02694]
[1585997938735,83.63,6899.4,0.0,-0.85144,0.00032,2.02794]
[1585997943769,83.62,6899.65,0.0,-0.85138,0.00032,2.02851]
[1585997948801,83.62,6899.72,0.0,-0.85138,0.00032,2.02854]
[1585997953840,83.61,6899.6,0.0,-0.85144,0.00032,2.02795]
[1585997958879,83.6,6898.89,0.0,-0.85168,0.00032,2.02556]
[1585997963909,83.6,6896.85,0.0,-0.85233,0.00032,2.01903]
[1585997968938,83.61,6893.72,0.0,-0.85329,0.00031,2.00931]
[1585997973976,83.62,6892.91,0.0,-0.85352,0.00031,2.00687]
[1585997979348,83.64,6892.7,0.0,-0.85352,0.00031,2.00674]
[1585997985053,83.66,6892.92,0.0,-0.8534,0.00031,2.00798]
[1585997990092,83.67,6892.72,0.0,-0.85342,0.00031,2.00774]
[1585997995127,83.69,6892.19,0.0,-0.85353,0.00031,2.00649]
[1585998000159,83.71,6891.29,0.0,-0.85377,0.00031,2.00409]
[1585998005197,83.72,6890.42,0.0,-0.85398,0.00031,2.00192]
[1585998010233,83.74,6891.81,0.0,-0.85348,0.00031,2.00685]
[1585998015265,83.76,6891.77,0.0,-0.85346,0.00031,2.0071]
[1585998020304,83.77,6892.89,0.0,-0.85307,0.00031,2.01101]
[1585998025339,83.77,6897.09,0.0,-0.85174,0.00032,2.02438]
[1585998029371,83.76,6899.71,0.0,-0.85094,0.00032,2.03245]
[1585998034404,83.74,6902.11,0.0,-0.85025,0.00032,2.0393]
[1585998036348,83.73,6905.41,0.0,-0.84923,0.00032,2.04949]
[1585998039348,83.73,6909.8,0.0,-0.84785,0.00032,2.06334]
[1585998041449,83.72,6912.82,0.0,-0.84689,0.00032,2.07284]
[1585998046483,83.74,6915.18,0.0,-0.84606,0.00032,2.08098]
[1585998048348,83.74,6910.44,0.0,-0.84759,0.00032,2.06585]
[1585998050513,83.74,6910.34,0.0,-0.84763,0.00032,2.06543]
[1585998051348,83.75,6914.85,0.0,-0.84616,0.00032,2.08001]
[1585998052524,83.75,6914.23,0.0,-0.84635,0.00032,2.07812]
[1585998053531,83.75,6910.69,0.0,-0.84747,0.00032,2.06696]
[1585998054347,83.76,6909.81,0.0,-0.84773,0.00032,2.06436]
[1585998059578,83.79,6911.77,0.0,-0.84701,0.00032,2.07146]
[1585998064614,83.82,6912.71,0.0,-0.84662,0.00032,2.07518]
[1585998067632,83.83,6909.09,0.0,-0.84774,0.00032,2.06406]
[1585998070650,83.83,6905.08,0.0,-0.84903,0.00032,2.05128]
[1585998075348,83.84,6902.91,0.0,-0.84968,0.00032,2.04468]
[1585998080721,83.85,6904.38,0.0,-0.84918,0.00032,2.0497]
[1585998085756,83.86,6905.46,0.0,-0.84881,0.00032,2.05331]
[1585998090790,83.86,6904.97,0.0,-0.84895,0.00032,2.05189]
[1585998096348,83.87,6904.21,0.0,-0.84919,0.00032,2.04946]
[1585998102348,83.88,6904.74,0.0,-0.84899,0.00032,2.05142]
[1585998107913,83.89,6904.72,0.0,-0.84897,0.00032,2.05155]
[1585998114346,83.9,6904.69,0.0,-0.84895,0.00032,2.0517]
[1585998119993,83.91,6902.61,0.0,-0.84959,0.00032,2.04531]
[1585998123348,83.92,6899.42,0.0,-0.85057,0.00032,2.03547]
[1585998126349,83.93,6898.36,0.0,-0.85086,0.00032,2.03255]
[1585998129348,83.95,6894.28,0.0,-0.85209,0.00031,2.02011]
[1585998135103,83.97,6892.1,0.0,-0.85272,0.00031,2.01372]
[1585998140134,83.97,6892.88,0.0,-0.85247,0.00031,2.01626]
[1585998146177,83.97,6892.6,0.0,-0.85255,0.00031,2.01538]
[1585998151215,83.97,6892.75,0.0,-0.85252,0.00031,2.01562]
[1585998156247,83.97,6892.71,0.0,-0.85253,0.00031,2.01551]
[1585998161283,83.97,6893.77,0.0,-0.8522,0.00031,2.0188]
[1585998166319,83.96,6893.22,0.0,-0.85238,0.00031,2.01699]
[1585998171348,83.96,6892.07,0.0,-0.85275,0.00031,2.0133]
[1585998174348,83.97,6887.93,0.0,-0.85404,0.00031,2.00029]
[1585998175380,83.97,6884.54,0.0,-0.85508,0.00031,1.98967]
[1585998177348,83.98,6881.08,0.0,-0.85612,0.00031,1.97908]
[1585998179409,83.98,6875.81,0.0,-0.85773,0.00031,1.96251]
[1585998181425,83.99,6873.91,0.0,-0.85829,0.00031,1.95674]
[1585998186459,84.03,6872.36,0.0,-0.85866,0.00031,1.95286]
[1585998191494,84.09,6873.32,0.0,-0.85818,0.00031,1.95767]
[1585998196530,84.14,6874.04,0.0,-0.85777,0.00031,1.96164]
[1585998201561,84.2,6872.62,0.0,-0.85803,0.00031,1.95881]
[1585998206598,84.26,6871.84,0.0,-0.85809,0.00031,1.95805]
[1585998211633,84.3,6869.94,0.0,-0.85855,0.00031,1.95308]
[1585998217676,84.33,6869.09,0.0,-0.85873,0.0003,1.95117]
[1585998221705,84.35,6864.79,0.0,-0.85998,0.0003,1.93827]
[1585998226737,84.38,6865.24,0.0,-0.85972,0.0003,1.94077]
[1585998229762,84.4,6867.55,0.0,-0.85897,0.0003,1.94851]
[1585998234796,84.43,6867.08,0.0,-0.85903,0.0003,1.94781]
[1585998239830,84.45,6867.45,0.0,-0.85884,0.0003,1.9497]
[1585998244863,84.47,6867.42,0.0,-0.85878,0.0003,1.95026]
[1585998249902,84.49,6870.33,0.0,-0.85784,0.00031,1.95986]
[1585998255346,84.55,6871.48,0.0,-0.85731,0.00031,1.96514]
[1585998260981,84.57,6871.24,0.0,-0.85732,0.00031,1.96494]
[1585998266014,84.57,6868.44,0.0,-0.85815,0.0003,1.95639]
[1585998271048,84.59,6867.76,0.0,-0.85834,0.0003,1.95436]
[1585998276348,84.6,6867.16,0.0,-0.85846,0.0003,1.95303]
[1585998282127,84.62,6869.41,0.0,-0.85773,0.00031,1.96048]
[1585998287163,84.62,6869.99,0.0,-0.85753,0.00031,1.96248]
[1585998292199,84.63,6871.18,0.0,-0.85716,0.00031,1.96629]
[1585998297234,84.63,6870.87,0.0,-0.85726,0.00031,1.96531]
[1585998302271,84.63,6870.16,0.0,-0.85747,0.00031,1.96316]
[1585998307304,84.64,6868.74,0.0,-0.85788,0.0003,1.95888]
[1585998312338,84.65,6867.24,0.0,-0.85831,0.0003,1.95448]
[1585998317372,84.66,6864.59,0.0,-0.85906,0.0003,1.9467]
[1585998322405,84.69,6861.0,0.0,-0.86007,0.0003,1.93622]
[1585998327446,84.72,6860.19,0.0,-0.8602,0.0003,1.93471]
[1585998332481,84.75,6860.58,0.0,-0.86,0.0003,1.9366]
[1585998336506,84.78,6864.7,0.0,-0.85869,0.0003,1.95009]
[1585998341543,84.79,6865.14,0.0,-0.8585,0.0003,1.95193]
[1585998346575,84.8,6864.44,0.0,-0.85868,0.0003,1.9501]
[1585998351615,84.82,6861.75,0.0,-0.85944,0.0003,1.94224]
[1585998356648,84.85,6862.22,0.0,-0.85922,0.0003,1.94438]
[1585998361682,84.86,6862.59,0.0,-0.85905,0.0003,1.94608]
[1585998366720,84.88,6861.85,0.0,-0.85922,0.0003,1.94432]
[1585998372348,84.9,6861.96,0.0,-0.85912,0.0003,1.94525]
[1585998377808,84.92,6862.11,0.0,-0.85901,0.0003,1.94634]
[1585998382832,84.94,6862.41,0.0,-0.85887,0.0003,1.94778]
[1585998387868,84.96,6862.44,0.0,-0.85881,0.0003,1.94833]
[1585998392901,84.97,6862.63,0.0,-0.85872,0.0003,1.94907]
[1585998397937,84.94,6862.78,0.0,-0.85878,0.0003,1.94859]
[1585998402984,84.91,6862.86,0.0,-0.85885,0.0003,1.94795]
[1585998408003,84.88,6861.21,0.0,-0.85943,0.0003,1.94202]
[1585998413041,84.86,6858.44,0.0,-0.86032,0.0003,1.93288]
[1585998418091,84.85,6857.6,0.0,-0.86061,0.0003,1.92996]
[1585998423112,84.84,6857.67,0.0,-0.86062,0.0003,1.92989]
[1585998428145,84.83,6858.89,0.0,-0.86028,0.0003,1.93338]
[1585998433182,84.82,6858.78,0.0,-0.86035,0.0003,1.93266]
[1585998438222,84.81,6858.66,0.0,-0.86043,0.0003,1.93195]
[1585998443252,84.8,6858.64,0.0,-0.86046,0.0003,1.93162]
[1585998448289,84.79,6859.42,0.0,-0.86026,0.0003,1.93373]
[1585998453327,84.77,6862.96,0.0,-0.85926,0.0003,1.94403]
[1585998458355,84.75,6863.68,0.0,-0.85912,0.0003,1.94557]
[1585998463394,84.72,6864.32,0.0,-0.859,0.0003,1.94686]
[1585998468433,84.7,6864.69,0.0,-0.85897,0.0003,1.94725]
[1585998473465,84.67,6864.87,0.0,-0.85899,0.0003,1.9471]
[1585998478501,84.65,6864.86,0.0,-0.85907,0.0003,1.94632]
[1585998483537,84.62,6865.68,0.0,-0.85891,0.0003,1.94808]
[1585998488570,84.59,6866.43,0.0,-0.85876,0.0003,1.94968]
[1585998494608,84.56,6866.93,0.0,-0.8587,0.0003,1.95033]
[1585998500654,84.53,6866.45,0.0,-0.85894,0.0003,1.94796]
[1585998505691,84.51,6864.76,0.0,-0.85952,0.0003,1.94206]
[1585998510726,84.5,6863.59,0.0,-0.85992,0.0003,1.938]
[1585998515760,84.49,6861.95,0.0,-0.86046,0.0003,1.9323]
[1585998520793,84.48,6861.42,0.0,-0.86064,0.0003,1.93051]
[1585998525829,84.48,6860.25,0.0,-0.861,0.0003,1.92675]
[1585998530867,84.48,6860.83,0.0,-0.86083,0.0003,1.92856]
[1585998535902,84.48,6861.01,0.0,-0.86078,0.0003,1.9291]
[1585998540933,84.48,6862.63,0.0,-0.86029,0.0003,1.93409]
[1585998545966,84.47,6863.57,0.0,-0.86004,0.0003,1.93676]
[1585998552012,84.46,6863.8,0.0,-0.86001,0.0003,1.93711]
[1585998557046,84.44,6863.95,0.0,-0.86,0.0003,1.93726]
[1585998562079,84.43,6864.13,0.0,-0.85997,0.0003,1.93753]
[1585998567119,84.42,6864.28,0.0,-0.85996,0.0003,1.9377]
[1585998572150,84.41,6864.34,0.0,-0.85999,0.0003,1.93733]
[1585998577188,84.41,6863.93,0.0,-0.86014,0.0003,1.9358]
[1585998582348,84.4,6864.25,0.0,-0.86007,0.0003,1.93655]
[1585998588347,84.39,6865.4,0.0,-0.85976,0.0003,1.93979]
[1585998594301,84.37,6865.64,0.0,-0.85973,0.0003,1.94013]
[1585998599346,84.36,6865.43,0.0,-0.85983,0.0003,1.93912]
[1585998605383,84.35,6865.41,0.0,-0.85988,0.0003,1.93869]
[1585998610416,84.34,6865.31,0.0,-0.85994,0.0003,1.93809]
[1585998616462,84.33,6865.22,0.0,-0.86,0.0003,1.9375]
[1585998621495,84.32,6864.53,0.0,-0.86023,0.0003,1.9351]
[1585998626528,84.31,6864.84,0.0,-0.86016,0.0003,1.93587]
[1585998631563,84.31,6865.06,0.0,-0.86013,0.0003,1.9361]
[1585998636598,84.3,6865.22,0.0,-0.8601,0.0003,1.93641]
[1585998642348,84.29,6865.22,0.0,-0.86012,0.0003,1.93619]
[1585998647679,84.29,6865.12,0.0,-0.86017,0.0003,1.9357]
[1585998652713,84.28,6865.26,0.0,-0.86015,0.0003,1.93595]
[1585998657747,84.27,6866.31,0.0,-0.85985,0.0003,1.93904]
[1585998662780,84.26,6868.3,0.0,-0.85928,0.0003,1.94499]
[1585998667817,84.25,6869.15,0.0,-0.85907,0.0003,1.94718]
[1585998672853,84.23,6869.28,0.0,-0.85909,0.0003,1.94707]
[1585998677886,84.21,6869.84,0.0,-0.85897,0.0003,1.94832]
[1585998682925,84.19,6869.82,0.0,-0.85903,0.0003,1.94774]
[1585998687964,84.21,6873.16,0.0,-0.85797,0.00031,1.95861]
[1585998692997,84.22,6874.76,0.0,-0.85746,0.00031,1.96374]
[1585998698033,84.22,6875.38,0.0,-0.85725,0.00031,1.96586]
[1585998703065,84.2,6876.43,0.0,-0.85702,0.00031,1.96832]
[1585998708348,84.16,6876.43,0.0,-0.85714,0.00031,1.96718]
[1585998714347,84.11,6876.04,0.0,-0.8574,0.00031,1.96468]
[1585998720191,84.09,6876.76,0.0,-0.85726,0.00031,1.96619]
[1585998724216,84.1,6872.83,0.0,-0.85844,0.00031,1.95405]
[1585998729250,84.12,6869.09,0.0,-0.85951,0.0003,1.94298]
[1585998734285,84.15,6868.82,0.0,-0.85949,0.0003,1.94305]
[1585998739317,84.18,6868.27,0.0,-0.85956,0.0003,1.94222]
[1585998744348,84.21,6867.4,0.0,-0.85973,0.0003,1.94041]
[1585998749393,84.24,6867.25,0.0,-0.85967,0.0003,1.94089]
[1585998754425,84.28,6866.63,0.0,-0.85978,0.0003,1.93961]
[1585998759463,84.27,6866.47,0.0,-0.85983,0.0003,1.93908]
[1585998764493,84.27,6866.29,0.0,-0.85991,0.0003,1.93827]
[1585998771347,84.25,6866.55,0.0,-0.85987,0.0003,1.93873]
[1585998776578,84.27,6866.31,0.0,-0.85989,0.0003,1.93847]
[1585998781613,84.26,6866.19,0.0,-0.85995,0.0003,1.93785]
[1585998786648,84.26,6866.24,0.0,-0.85996,0.0003,1.93779]
[1585998792348,84.25,6866.41,0.0,-0.85994,0.0003,1.93806]
[1585998798348,84.24,6866.06,0.0,-0.86007,0.0003,1.93671]
[1585998803768,84.23,6866.0,0.0,-0.86011,0.0003,1.93635]
[1585998810348,84.22,6866.1,0.0,-0.8601,0.0003,1.93646]
[1585998816348,84.22,6865.81,0.0,-0.86022,0.0003,1.9351]
[1585998822348,84.21,6865.8,0.0,-0.86024,0.0003,1.93494]
[1585998827935,84.21,6864.32,0.0,-0.8607,0.0003,1.93017]
[1585998832970,84.21,6862.51,0.0,-0.86123,0.0003,1.92461]
[1585998838005,84.22,6861.01,0.0,-0.86166,0.0003,1.92016]
[1585998843040,84.24,6860.11,0.0,-0.86189,0.0003,1.91774]
[1585998848078,84.25,6860.66,0.0,-0.86169,0.0003,1.91983]
[1585998853116,84.26,6860.67,0.0,-0.86165,0.0003,1.92022]
[1585998858146,84.27,6860.18,0.0,-0.86175,0.0003,1.91905]
[1585998863183,84.28,6861.2,0.0,-0.86142,0.0003,1.92251]
[1585998868218,84.29,6861.3,0.0,-0.86136,0.0003,1.92306]
[1585998873253,84.3,6861.21,0.0,-0.86138,0.0003,1.92274]
[1585998878287,84.3,6863.25,0.0,-0.86074,0.0003,1.92933]
[1585998883320,84.32,6866.29,0.0,-0.85979,0.0003,1.93921]
[1585998888348,84.35,6866.64,0.0,-0.85958,0.0003,1.9412]
[1585998893392,84.37,6867.04,0.0,-0.85938,0.0003,1.94327]
[1585998898429,84.4,6867.14,0.0,-0.85926,0.0003,1.94435]
[1585998903461,84.42,6867.36,0.0,-0.85912,0.0003,1.94574]
[1585998908497,84.45,6866.94,0.0,-0.85918,0.0003,1.94512]
[1585998913534,84.47,6867.08,0.0,-0.85906,0.0003,1.9462]
[1585998918568,84.49,6868.78,0.0,-0.85848,0.0003,1.95213]
[1585998924347,84.5,6870.39,0.0,-0.85795,0.00031,1.95758]
[1585998929646,84.51,6870.85,0.0,-0.85778,0.00031,1.95928]
[1585998934680,84.52,6871.2,0.0,-0.85767,0.00031,1.96026]
[1585998939713,84.52,6871.53,0.0,-0.85756,0.00031,1.96141]
[1585998944753,84.52,6872.03,0.0,-0.8574,0.00031,1.96307]
[1585998951348,84.53,6871.98,0.0,-0.8574,0.00031,1.96301]
[1585998956835,84.54,6868.84,0.0,-0.85834,0.0003,1.95339]
[1585998961871,84.53,6866.88,0.0,-0.85894,0.0003,1.9472]
[1585998966905,84.51,6866.22,0.0,-0.85921,0.0003,1.94452]
[1585998971940,84.49,6866.25,0.0,-0.85926,0.0003,1.94406]
[1585998976976,84.5,6867.58,0.0,-0.85884,0.0003,1.94838]
[1585998982006,84.52,6868.95,0.0,-0.85837,0.0003,1.95315]
[1585998987045,84.53,6869.19,0.0,-0.85826,0.0003,1.95425]
[1585998992082,84.54,6869.66,0.0,-0.85809,0.00031,1.95584]
[1585998997112,84.55,6870.0,0.0,-0.85796,0.00031,1.95716]
[1585999002150,84.56,6870.35,0.0,-0.85783,0.00031,1.95845]
[1585999007182,84.56,6870.5,0.0,-0.85776,0.00031,1.9591]
[1585999012219,84.57,6869.9,0.0,-0.85793,0.00031,1.95739]
[1585999017348,84.58,6869.49,0.0,-0.85803,0.00031,1.95636]
[1585999023348,84.59,6869.64,0.0,-0.85795,0.00031,1.95711]
[1585999029341,84.59,6869.64,0.0,-0.85792,0.00031,1.95735]
[1585999034373,84.6,6869.46,0.0,-0.85796,0.00031,1.95698]
[1585999039406,84.61,6869.24,0.0,-0.858,0.00031,1.9565]
[1585999045451,84.61,6870.46,0.0,-0.85761,0.00031,1.9605]
[1585999050486,84.62,6870.14,0.0,-0.8577,0.00031,1.95962]
[1585999055524,84.62,6869.94,0.0,-0.85776,0.00031,1.95885]
[1585999060555,84.63,6869.74,0.0,-0.8578,0.00031,1.95839]
[1585999065594,84.63,6869.84,0.0,-0.85776,0.00031,1.95886]
[1585999071348,84.64,6869.69,0.0,-0.85779,0.00031,1.95855]
[1585999076665,84.64,6869.72,0.0,-0.85776,0.00031,1.95879]
[1585999081705,84.65,6870.44,0.0,-0.85753,0.00031,1.96112]
[1585999086738,84.65,6870.51,0.0,-0.8575,0.00031,1.9614]
[1585999091773,84.65,6870.79,0.0,-0.85742,0.00031,1.96231]
[1585999096807,84.65,6870.78,0.0,-0.85742,0.00031,1.96231]
[1585999103853,84.65,6870.85,0.0,-0.85739,0.00031,1.96253]
[1585999108890,84.65,6870.97,0.0,-0.85736,0.00031,1.9629]
[1585999113925,84.65,6871.24,0.0,-0.85729,0.00031,1.96348]
[1585999118963,84.65,6871.41,0.0,-0.85724,0.00031,1.96398]
[1585999125348,84.65,6871.28,0.0,-0.85729,0.00031,1.96353]
[1585999131043,84.65,6871.29,0.0,-0.85729,0.00031,1.96353]
[1585999136085,84.65,6872.61,0.0,-0.85689,0.00031,1.96763]
[1585999141118,84.64,6873.66,0.0,-0.85659,0.00031,1.97071]
[1585999146155,84.63,6874.04,0.0,-0.8565,0.00031,1.97166]
[1585999151191,84.62,6874.7,0.0,-0.85633,0.00031,1.97342]
[1585999156226,84.61,6874.47,0.0,-0.85643,0.00031,1.97239]
[1585999161262,84.6,6874.57,0.0,-0.85643,0.00031,1.97239]
[1585999166297,84.59,6875.41,0.0,-0.85621,0.00031,1.9747]
[1585999171330,84.58,6875.93,0.0,-0.8561,0.00031,1.97571]
[1585999176348,84.56,6876.19,0.0,-0.85606,0.00031,1.97616]
[1585999181402,84.55,6876.3,0.0,-0.85607,0.00031,1.97614]
[1585999186438,84.54,6876.53,0.0,-0.85604,0.00031,1.97646]
[1585999191474,84.52,6876.36,0.0,-0.85613,0.00031,1.97559]
[1585999196510,84.51,6876.33,0.0,-0.85618,0.00031,1.97513]
[1585999201543,84.5,6876.35,0.0,-0.85621,0.00031,1.97488]
[1585999206579,84.49,6876.09,0.0,-0.85632,0.00031,1.97377]
[1585999211611,84.48,6876.73,0.0,-0.85615,0.00031,1.9755]
[1585999216651,84.47,6877.52,0.0,-0.85594,0.00031,1.97765]
[1585999221683,84.46,6877.32,0.0,-0.85605,0.00031,1.97664]
[1585999226715,84.45,6876.95,0.0,-0.85619,0.00031,1.97517]
[1585999231752,84.44,6876.42,0.0,-0.8564,0.00031,1.97297]
[1585999236790,84.43,6875.62,0.0,-0.85667,0.00031,1.97024]
[1585999241823,84.43,6873.75,0.0,-0.85725,0.00031,1.96431]
[1585999246859,84.43,6873.87,0.0,-0.85721,0.00031,1.96474]
[1585999251894,84.43,6873.63,0.0,-0.85728,0.00031,1.96407]
[1585999256928,84.43,6873.47,0.0,-0.85732,0.00031,1.96363]
[1585999263348,84.44,6873.63,0.0,-0.85726,0.00031,1.96423]
[1585999269010,84.44,6873.92,0.0,-0.85716,0.00031,1.9652]
[1585999274045,84.44,6873.63,0.0,-0.85725,0.00031,1.96433]
[1585999280089,84.44,6874.89,0.0,-0.85686,0.00031,1.96825]
[1585999285124,84.44,6875.13,0.0,-0.8568,0.00031,1.96892]
[1585999290161,84.43,6875.12,0.0,-0.85681,0.00031,1.96881]
[1585999295197,84.43,6876.91,0.0,-0.8563,0.00031,1.97398]
[1585999300233,84.42,6878.46,0.0,-0.85585,0.00031,1.97858]
[1585999305348,84.41,6878.21,0.0,-0.85597,0.00031,1.97741]
[1585999311313,84.39,6877.86,0.0,-0.85612,0.00031,1.97592]
[1585999317349,84.38,6877.82,0.0,-0.85616,0.00031,1.97548]
[1585999322387,84.37,6877.03,0.0,-0.85643,0.00031,1.97275]
[1585999327418,84.37,6875.65,0.0,-0.85687,0.00031,1.96829]
[1585999332464,84.37,6875.05,0.0,-0.85706,0.00031,1.96637]
[1585999337489,84.37,6874.48,0.0,-0.85723,0.00031,1.96464]
[1585999342525,84.37,6874.56,0.0,-0.8572,0.00031,1.96497]
[1585999347564,84.37,6874.39,0.0,-0.85724,0.00031,1.96453]
[1585999352596,84.38,6873.49,0.0,-0.85751,0.00031,1.96157]
[1585999357632,84.39,6873.03,0.0,-0.85764,0.00031,1.96029]
[1585999362665,84.39,6872.44,0.0,-0.85779,0.00031,1.95866]
[1585999367701,84.4,6871.64,0.0,-0.85801,0.00031,1.95643]
[1585999372738,84.41,6871.35,0.0,-0.85806,0.00031,1.95583]
[1585999377772,84.42,6871.36,0.0,-0.85802,0.00031,1.95621]
[1585999383348,84.44,6871.31,0.0,-0.85801,0.00031,1.95637]
[1585999388850,84.44,6873.23,0.0,-0.85739,0.00031,1.96264]
[1585999393883,84.45,6872.97,0.0,-0.85746,0.00031,1.96195]
[1585999398917,84.45,6872.78,0.0,-0.8575,0.00031,1.9615]
[1585999403951,84.46,6872.34,0.0,-0.85762,0.00031,1.96024]
[1585999408988,84.47,6870.38,0.0,-0.85819,0.00031,1.95439]
[1585999415031,84.48,6871.02,0.0,-0.85797,0.00031,1.95653]
[1585999420065,84.49,6871.86,0.0,-0.85768,0.00031,1.95942]
[1585999425096,84.5,6870.78,0.0,-0.85799,0.00031,1.95621]
[1585999430136,84.5,6870.79,0.0,-0.85796,0.00031,1.95652]
[1585999435168,84.52,6870.34,0.0,-0.85807,0.00031,1.95539]
[1585999440209,84.53,6870.11,0.0,-0.85811,0.00031,1.95496]
[1585999446248,84.54,6870.24,0.0,-0.85803,0.00031,1.95573]
[1585999451282,84.55,6868.12,0.0,-0.85864,0.0003,1.94943]
[1585999456315,84.57,6867.38,0.0,-0.85881,0.0003,1.94763]
[1585999461348,84.59,6866.52,0.0,-0.85901,0.0003,1.9455]
[1585999466394,84.6,6866.82,0.0,-0.85886,0.0003,1.94698]
[1585999472428,84.63,6866.93,0.0,-0.85878,0.0003,1.94768]
[1585999477466,84.64,6866.92,0.0,-0.85873,0.0003,1.94814]
[1585999482500,84.66,6866.66,0.0,-0.85876,0.0003,1.94781]
[1585999488348,84.68,6866.39,0.0,-0.85878,0.0003,1.9475]
[1585999493582,84.69,6866.16,0.0,-0.8588,0.0003,1.94726]
[1585999498615,84.71,6865.79,0.0,-0.85885,0.0003,1.94667]
[1585999505665,84.74,6865.17,0.0,-0.85897,0.0003,1.94542]
[1585999510700,84.75,6865.56,0.0,-0.8588,0.0003,1.94712]
[1585999515732,84.77,6865.38,0.0,-0.85881,0.0003,1.94698]
[1585999520770,84.78,6865.59,0.0,-0.8587,0.0003,1.94803]
[1585999525801,84.79,6865.45,0.0,-0.8587,0.0003,1.94802]
[1585999530838,84.81,6865.04,0.0,-0.85878,0.0003,1.94713]
[1585999535871,84.82,6863.56,0.0,-0.85919,0.0003,1.94272]
[1585999540905,84.83,6863.12,0.0,-0.8593,0.0003,1.94164]
[1585999544934,84.82,6859.14,0.0,-0.86055,0.0003,1.92877]
[1585999546956,84.82,6854.16,0.0,-0.86205,0.0003,1.9132]
[1585999549973,84.82,6852.25,0.0,-0.8626,0.0003,1.90746]
[1585999555005,84.84,6853.09,0.0,-0.86231,0.0003,1.91048]
[1585999560039,84.84,6855.63,0.0,-0.86153,0.0003,1.91857]
[1585999565076,84.85,6855.49,0.0,-0.86156,0.0003,1.9182]
[1585999570112,84.85,6855.03,0.0,-0.86169,0.0003,1.91683]
[1585999575144,84.86,6852.33,0.0,-0.86247,0.0003,1.90871]
[1585999580180,84.87,6851.0,0.0,-0.86282,0.0003,1.90505]
[1585999586225,84.89,6850.97,0.0,-0.86277,0.0003,1.90553]
[1585999591256,84.91,6850.19,0.0,-0.86296,0.0003,1.90335]
[1585999596293,84.93,6851.17,0.0,-0.86262,0.0003,1.90687]
[1585999601326,84.94,6852.65,0.0,-0.86214,0.0003,1.91181]
[1585999606370,84.95,6851.23,0.0,-0.86254,0.0003,1.90767]
[1585999611396,84.96,6850.44,0.0,-0.86273,0.0003,1.90563]
[1585999616433,84.98,6849.76,0.0,-0.86288,0.0003,1.90398]
[1585999621468,84.99,6849.58,0.0,-0.86289,0.0003,1.90388]
[1585999626502,85.01,6850.96,0.0,-0.86244,0.0003,1.90855]
[1585999631537,85.01,6853.18,0.0,-0.86175,0.0003,1.91566]
[1585999636572,85.01,6854.59,0.0,-0.86133,0.0003,1.92005]
[1585999641607,85.01,6856.21,0.0,-0.86086,0.0003,1.92493]
[1585999646641,85.0,6856.32,0.0,-0.86085,0.0003,1.92503]
[1585999652686,84.99,6855.62,0.0,-0.8611,0.0003,1.92238]
[1585999657717,84.99,6852.65,0.0,-0.86198,0.0003,1.91319]
[1585999662756,85.0,6852.52,0.0,-0.862,0.0003,1.91296]
[1585999667791,85.0,6852.88,0.0,-0.86188,0.0003,1.91423]
[1585999672828,85.01,6852.48,0.0,-0.86198,0.0003,1.91315]
[1585999678874,85.02,6852.03,0.0,-0.86209,0.0003,1.91198]
[1585999683904,85.02,6851.97,0.0,-0.86209,0.0003,1.91201]
[1585999689346,85.03,6851.94,0.0,-0.86208,0.0003,1.91209]
[1585999695348,85.04,6851.99,0.0,-0.86204,0.0003,1.91243]
[1585999701023,85.04,6852.44,0.0,-0.86189,0.0003,1.91403]
[1585999707348,85.05,6850.55,0.0,-0.86243,0.0003,1.90842]
[1585999713111,85.06,6850.54,0.0,-0.86241,0.0003,1.90845]
[1585999718146,85.07,6850.46,0.0,-0.8624,0.0003,1.90848]
[1585999723183,85.08,6850.04,0.0,-0.8625,0.0003,1.90747]
[1585999728213,85.09,6850.13,0.0,-0.86244,0.0003,1.90803]
[1585999733246,85.1,6850.06,0.0,-0.86243,0.0003,1.90809]
[1585999738285,85.11,6849.99,0.0,-0.86242,0.0003,1.90817]
[1585999743348,85.12,6849.99,0.0,-0.8624,0.0003,1.90841]
[1585999748354,85.13,6849.79,0.0,-0.86243,0.0003,1.90804]
[1585999753385,85.14,6848.91,0.0,-0.86266,0.0003,1.90563]
[1585999758423,85.15,6848.62,0.0,-0.86271,0.0003,1.90508]
[1585999763457,85.16,6848.5,0.0,-0.86271,0.0003,1.90505]
[1585999768493,85.18,6845.58,0.0,-0.86353,0.0003,1.89643]
[1585999773530,85.2,6844.34,0.0,-0.86384,0.0003,1.89303]
[1585999778565,85.22,6844.42,0.0,-0.86375,0.0003,1.89396]
[1585999783598,85.25,6844.01,0.0,-0.8638,0.0003,1.89338]
[1585999788637,85.27,6842.87,0.0,-0.86406,0.0003,1.89055]
[1585999793669,85.3,6843.69,0.0,-0.86374,0.0003,1.89382]
[1585999798706,85.32,6843.05,0.0,-0.86386,0.0003,1.89248]
[1585999803740,85.34,6843.0,0.0,-0.86381,0.0003,1.89298]
[1585999808774,85.36,6842.77,0.0,-0.8638,0.0003,1.89295]
[1585999813809,85.38,6842.59,0.0,-0.86379,0.0003,1.89303]
[1585999818845,85.41,6842.13,0.0,-0.86386,0.0003,1.8922]
[1585999824348,85.43,6841.96,0.0,-0.86384,0.0003,1.89243]
[1585999829921,85.45,6841.99,0.0,-0.86376,0.0003,1.89313]
[1585999834954,85.47,6843.56,0.0,-0.86326,0.0003,1.89819]
[1585999839987,85.48,6844.24,0.0,-0.86302,0.0003,1.90065]
[1585999845032,85.49,6845.1,0.0,-0.86273,0.0003,1.90366]
[1585999851067,85.5,6845.46,0.0,-0.8626,0.0003,1.905]
[1585999856102,85.51,6845.39,0.0,-0.8626,0.0003,1.90495]
[1585999861138,85.51,6845.33,0.0,-0.8626,0.0003,1.90494]
[1585999866172,85.51,6848.0,0.0,-0.8618,0.0003,1.91324]
[1585999871210,85.51,6849.16,0.0,-0.86148,0.0003,1.91666]
[1585999876245,85.5,6849.56,0.0,-0.86138,0.0003,1.91766]
[1585999881282,85.49,6850.29,0.0,-0.86119,0.0003,1.91966]
[1585999886314,85.48,6851.92,0.0,-0.86074,0.0003,1.92433]
[1585999891347,85.46,6853.16,0.0,-0.86044,0.0003,1.92742]
[1585999896348,85.44,6853.41,0.0,-0.86042,0.0003,1.92768]
[1585999901420,85.43,6853.49,0.0,-0.86046,0.0003,1.92736]
[1585999907457,85.41,6853.45,0.0,-0.86053,0.0003,1.92667]
[1585999912497,85.39,6852.57,0.0,-0.86084,0.0003,1.92348]
[1585999918542,85.38,6852.58,0.0,-0.86088,0.0003,1.92309]
[1585999923576,85.36,6852.2,0.0,-0.86103,0.0003,1.92157]
[1585999928608,85.35,6851.95,0.0,-0.86114,0.0003,1.92052]
[1585999933642,85.34,6852.49,0.0,-0.861,0.0003,1.92193]
[1585999938677,85.33,6852.6,0.0,-0.861,0.0003,1.92196]
[1585999944348,85.32,6852.97,0.0,-0.86093,0.0003,1.92274]
[1585999949753,85.31,6852.41,0.0,-0.86113,0.0003,1.92072]
[1585999955804,85.3,6852.57,0.0,-0.86113,0.0003,1.92068]
[1585999960831,85.29,6852.74,0.0,-0.8611,0.0003,1.92095]
[1585999965868,85.29,6852.32,0.0,-0.86125,0.0003,1.91942]
[1585999970905,85.28,6851.87,0.0,-0.86141,0.0003,1.91785]
[1585999975936,85.28,6851.82,0.0,-0.86144,0.0003,1.91755]
[1585999983348,85.27,6851.94,0.0,-0.86142,0.0003,1.91772]
[1585999989347,85.26,6851.89,0.0,-0.86145,0.0003,1.91744]
[1585999995347,85.26,6851.91,0.0,-0.86146,0.0003,1.91736]
[1586000001114,85.26,6850.69,0.0,-0.86183,0.0003,1.91355]
[1586000006149,85.26,6850.46,0.0,-0.86189,0.0003,1.91286]
[1586000012190,85.26,6850.22,0.0,-0.86198,0.0003,1.91189]
[1586000018236,85.26,6849.89,0.0,-0.86206,0.0003,1.91097]
[1586000023267,85.27,6848.98,0.0,-0.86232,0.0003,1.90829]
[1586000028301,85.28,6846.7,0.0,-0.86297,0.0003,1.90148]
[1586000033337,85.29,6846.8,0.0,-0.8629,0.0003,1.90218]
[1586000038372,85.3,6846.09,0.0,-0.86307,0.0003,1.90037]
[1586000043410,85.32,6845.82,0.0,-0.86311,0.0003,1.89995]
[1586000049348,85.33,6845.86,0.0,-0.86304,0.0003,1.90058]
[1586000054487,85.35,6845.62,0.0,-0.86308,0.0003,1.90021]
[1586000059518,85.36,6845.2,0.0,-0.86316,0.0003,1.89933]
[1586000064553,85.38,6844.94,0.0,-0.86319,0.0003,1.89893]
[1586000069589,85.39,6845.16,0.0,-0.86308,0.0003,1.90006]
[1586000074624,85.4,6845.49,0.0,-0.86296,0.0003,1.90118]
[1586000079658,85.41,6846.04,0.0,-0.86276,0.0003,1.9032]
[1586000084693,85.42,6845.7,0.0,-0.86283,0.0003,1.90243]
[1586000091346,85.44,6845.49,0.0,-0.86285,0.0003,1.90217]
[1586000096780,85.45,6845.53,0.0,-0.86281,0.0003,1.90257]
[1586000101816,85.46,6845.59,0.0,-0.86277,0.0003,1.90303]
[1586000108863,85.46,6848.62,0.0,-0.86186,0.0003,1.91243]
[1586000114906,85.46,6848.48,0.0,-0.86191,0.0003,1.91194]
[1586000120951,85.45,6848.48,0.0,-0.86191,0.0003,1.91191]
[1586000125981,85.45,6848.56,0.0,-0.86189,0.0003,1.91212]
[1586000132029,85.45,6848.47,0.0,-0.86194,0.0003,1.91156]
[1586000137060,85.45,6848.18,0.0,-0.86202,0.0003,1.91064]
[1586000142099,85.45,6847.96,0.0,-0.86209,0.0003,1.90996]
[1586000148348,85.45,6847.91,0.0,-0.8621,0.0003,1.90983]
[1586000154178,85.45,6847.89,0.0,-0.8621,0.0003,1.90982]
[1586000159215,85.45,6849.64,0.0,-0.86159,0.0003,1.91517]
[1586000164248,85.45,6850.27,0.0,-0.86142,0.0003,1.91692]
[1586000169289,85.44,6849.92,0.0,-0.86154,0.0003,1.91566]
[1586000174317,85.43,6849.79,0.0,-0.8616,0.0003,1.91513]
[1586000179352,85.43,6849.65,0.0,-0.86165,0.0003,1.91457]
[1586000186406,85.43,6849.54,0.0,-0.8617,0.0003,1.91409]
[1586000191439,85.42,6849.53,0.0,-0.86173,0.0003,1.9137]
[1586000199348,85.42,6849.24,0.0,-0.86183,0.0003,1.91271]
[1586000205347,85.42,6849.0,0.0,-0.8619,0.0003,1.9119]
[1586000210572,85.42,6849.06,0.0,-0.86189,0.0003,1.91207]
[1586000215604,85.42,6848.73,0.0,-0.86199,0.0003,1.91104]
[1586000220638,85.42,6848.97,0.0,-0.86192,0.0003,1.91178]
[1586000225679,85.42,6848.14,0.0,-0.86216,0.0003,1.90922]
[1586000231718,85.42,6847.98,0.0,-0.8622,0.0003,1.90883]
[1586000238348,85.42,6848.0,0.0,-0.86218,0.0003,1.90897]
[1586000243806,85.42,6848.23,0.0,-0.86211,0.0003,1.90977]
[1586000248835,85.43,6848.42,0.0,-0.86204,0.0003,1.91042]
[1586000253871,85.43,6848.99,0.0,-0.86189,0.0003,1.91191]
[1586000258910,85.43,6847.69,0.0,-0.86228,0.0003,1.9079]
[1586000263948,85.43,6846.58,0.0,-0.86259,0.0003,1.9046]
[1586000268979,85.44,6846.87,0.0,-0.86249,0.0003,1.90568]
[1586000274347,85.44,6846.89,0.0,-0.86246,0.0003,1.90591]
[1586000280056,85.45,6846.58,0.0,-0.86253,0.0003,1.90515]
[1586000285092,85.46,6845.84,0.0,-0.86273,0.0003,1.90306]
[1586000290128,85.47,6845.16,0.0,-0.86291,0.0003,1.90123]
[1586000295348,85.45,6845.03,0.0,-0.863,0.0003,1.90026]
[1586000301348,85.41,6844.94,0.0,-0.86316,0.0003,1.89877]
[1586000307348,85.37,6845.49,0.0,-0.86312,0.0003,1.89933]
[1586000313292,85.38,6845.34,0.0,-0.86313,0.0003,1.89908]
[1586000318322,85.4,6844.53,0.0,-0.86332,0.0003,1.89704]
[1586000323366,85.41,6844.51,0.0,-0.86328,0.0003,1.89743]
[1586000330411,85.43,6844.75,0.0,-0.86314,0.0003,1.89877]
[1586000335444,85.45,6844.6,0.0,-0.86315,0.0003,1.89869]
[1586000340478,85.46,6843.39,0.0,-0.86346,0.0003,1.89536]
[1586000345514,85.47,6842.34,0.0,-0.86375,0.0003,1.89238]
[1586000350547,85.44,6841.29,0.0,-0.86414,0.00029,1.88837]
[1586000355585,85.42,6841.19,0.0,-0.86423,0.00029,1.88743]
[1586000360619,85.4,6840.5,0.0,-0.86451,0.00029,1.88459]
[1586000364645,85.39,6836.95,0.0,-0.86558,0.00029,1.87338]
[1586000368671,85.39,6833.79,0.0,-0.86651,0.00029,1.86364]
[1586000372703,85.39,6829.37,0.0,-0.86778,0.00029,1.85004]
[1586000375721,85.4,6824.76,0.0,-0.86911,0.00029,1.83599]
[1586000376736,85.4,6820.9,0.0,-0.87022,0.00029,1.82415]
[1586000377737,85.4,6817.07,0.0,-0.87131,0.00029,1.81249]
[1586000378744,85.39,6814.57,0.0,-0.87205,0.00028,1.80465]
[1586000379749,85.39,6808.47,0.0,-0.87379,0.00028,1.78594]
[1586000380761,85.39,6803.71,0.0,-0.87512,0.00028,1.77147]
[1586000381763,85.39,6796.94,0.0,-0.877,0.00028,1.75106]
[1586000382774,85.4,6796.16,0.0,-0.87719,0.00028,1.7489]
[1586000383788,85.4,6791.13,0.0,-0.87856,0.00027,1.73396]
[1586000384788,85.41,6785.84,0.0,-0.87997,0.00027,1.71838]
[1586000385792,85.43,6777.89,0.0,-0.88209,0.00027,1.69497]
[1586000386798,85.44,6770.51,0.0,-0.88404,0.00027,1.67322]
[1586000387808,85.45,6767.12,0.0,-0.8849,0.00027,1.66358]
[1586000388813,85.47,6752.06,0.0,-0.8888,0.00026,1.61952]
[1586000389829,85.5,6745.17,0.0,-0.8905,0.00026,1.60011]
[1586000390826,85.52,6735.59,0.0,-0.89288,0.00025,1.57273]
[1586000391834,85.55,6732.49,0.0,-0.89357,0.00025,1.56466]
[1586000392844,85.57,6724.19,0.0,-0.89557,0.00025,1.54148]
[1586000393852,85.6,6721.73,0.0,-0.89609,0.00025,1.5353]
[1586000395864,85.66,6726.02,0.0,-0.89486,0.00025,1.54952]
[1586000396867,85.69,6727.25,0.0,-0.89446,0.00025,1.554]
[1586000397877,85.72,6732.41,0.0,-0.89308,0.00025,1.56989]
[1586000398885,85.75,6732.85,0.0,-0.89288,0.00025,1.57207]
[1586000400896,85.81,6742.36,0.0,-0.89029,0.00026,1.60162]
[1586000401904,85.84,6746.81,0.0,-0.88906,0.00026,1.61557]
[1586000402916,85.87,6756.1,0.0,-0.88655,0.00026,1.6438]
[1586000403943,85.9,6758.97,0.0,-0.88572,0.00026,1.65315]
[1586000405930,85.94,6760.12,0.0,-0.88529,0.00026,1.65785]
[1586000406938,85.97,6767.87,0.0,-0.88315,0.00027,1.68159]
[1586000407949,85.99,6774.24,0.0,-0.88139,0.00027,1.70114]
[1586000408958,86.01,6770.27,0.0,-0.88241,0.00027,1.68982]
[1586000409962,86.03,6769.81,0.0,-0.88247,0.00027,1.68903]
[1586000412983,86.08,6764.11,0.0,-0.88382,0.00027,1.67382]
[1586000413988,86.1,6761.89,0.0,-0.88435,0.00026,1.66792]
[1586000416005,86.15,6756.79,0.0,-0.88555,0.00026,1.65433]
[1586000417010,86.17,6753.49,0.0,-0.88636,0.00026,1.64515]
[1586000418019,86.19,6752.51,0.0,-0.88656,0.00026,1.64283]
[1586000420034,86.21,6747.73,0.0,-0.88775,0.00026,1.62939]
[1586000421041,86.22,6743.1,0.0,-0.88891,0.00026,1.61619]
[1586000422048,86.23,6742.89,0.0,-0.88892,0.00026,1.61603]
[1586000423053,86.25,6750.64,0.0,-0.88687,0.00026,1.63915]
[1586000424059,86.26,6750.37,0.0,-0.88692,0.00026,1.63865]
[1586000426071,86.31,6754.35,0.0,-0.88574,0.00026,1.65178]
[1586000427078,86.33,6758.5,0.0,-0.88457,0.00026,1.66479]
[1586000428087,86.36,6759.8,0.0,-0.88416,0.00026,1.66931]
[1586000433125,86.46,6757.66,0.0,-0.88442,0.00026,1.66602]
[1586000438158,86.56,6755.14,0.0,-0.88481,0.00026,1.66141]
[1586000440174,86.59,6754.47,0.0,-0.8849,0.00026,1.66032]
[1586000445207,86.66,6750.82,0.0,-0.88563,0.00026,1.65188]
[1586000448226,86.71,6747.97,0.0,-0.88623,0.00026,1.64504]
[1586000453265,86.8,6745.16,0.0,-0.8867,0.00026,1.63951]
[1586000456286,86.85,6741.71,0.0,-0.88743,0.00026,1.63112]
[1586000458299,86.9,6738.47,0.0,-0.88815,0.00026,1.62292]
[1586000460311,86.94,6735.47,0.0,-0.88879,0.00026,1.61554]
[1586000462325,86.99,6732.04,0.0,-0.88953,0.00025,1.60703]
[1586000464340,87.04,6729.17,0.0,-0.89011,0.00025,1.6003]
[1586000467361,87.1,6724.81,0.0,-0.89104,0.00025,1.58952]
[1586000469350,87.13,6721.79,0.0,-0.8917,0.00025,1.58191]
[1586000471386,87.17,6718.03,0.0,-0.89252,0.00025,1.57234]
[1586000473399,87.22,6710.98,0.0,-0.89414,0.00025,1.55355]
[1586000474407,87.24,6707.87,0.0,-0.89484,0.00025,1.54546]
[1586000475348,87.27,6703.47,0.0,-0.89583,0.00024,1.5338]
[1586000476427,87.3,6705.69,0.0,-0.89521,0.00025,1.54101]
[1586000478348,87.36,6707.28,0.0,-0.89466,0.00025,1.54724]
[1586000480453,87.41,6711.31,0.0,-0.89351,0.00025,1.56036]
[1586000483470,87.48,6715.73,0.0,-0.89221,0.00025,1.57503]
[1586000485488,87.52,6719.04,0.0,-0.89128,0.00025,1.58566]
[1586000489512,87.59,6722.44,0.0,-0.89023,0.00025,1.59741]
[1586000494548,87.66,6721.7,0.0,-0.89022,0.00025,1.5972]
[1586000496348,87.69,6718.57,0.0,-0.89093,0.00025,1.58912]
[1586000498577,87.72,6715.72,0.0,-0.89154,0.00025,1.58197]
[1586000503613,87.8,6716.02,0.0,-0.89123,0.00025,1.58532]
[1586000507641,87.87,6719.05,0.0,-0.89029,0.00025,1.59587]
[1586000511348,87.96,6723.22,0.0,-0.88897,0.00025,1.61062]
[1586000516705,88.06,6724.93,0.0,-0.88825,0.00025,1.61854]
[1586000520348,88.14,6729.04,0.0,-0.88699,0.00026,1.63249]
[1586000524761,88.19,6732.1,0.0,-0.88604,0.00026,1.64306]
[1586000529795,88.26,6734.55,0.0,-0.88524,0.00026,1.65189]
[1586000530803,88.27,6737.66,0.0,-0.8844,0.00026,1.6612]
[1586000535834,88.32,6738.16,0.0,-0.88412,0.00026,1.66416]
[1586000540873,88.36,6735.05,0.0,-0.88481,0.00026,1.65642]
[1586000541876,88.37,6731.86,0.0,-0.8856,0.00026,1.64751]
[1586000543892,88.39,6730.39,0.0,-0.88591,0.00026,1.64398]
[1586000546915,88.43,6725.25,0.0,-0.88711,0.00025,1.63036]
[1586000549933,88.48,6723.87,0.0,-0.88733,0.00025,1.62778]
[1586000552954,88.53,6719.27,0.0,-0.88837,0.00025,1.61584]
[1586000556986,88.6,6716.83,0.0,-0.88877,0.00025,1.61103]
[1586000558998,88.64,6714.56,0.0,-0.88923,0.00025,1.60574]
[1586000564031,88.74,6715.08,0.0,-0.88881,0.00025,1.61021]
[1586000566044,88.78,6711.69,0.0,-0.88955,0.00025,1.60172]
[1586000570074,88.86,6707.92,0.0,-0.89026,0.00025,1.59347]
[1586000572088,88.91,6706.82,0.0,-0.8904,0.00025,1.59172]
[1586000575109,88.97,6711.19,0.0,-0.88913,0.00025,1.60601]
[1586000579137,89.05,6708.25,0.0,-0.88964,0.00025,1.59996]
[1586000581149,89.09,6706.4,0.0,-0.88999,0.00025,1.59594]
[1586000584172,89.16,6702.84,0.0,-0.89069,0.00025,1.58781]
[1586000589205,89.27,6700.07,0.0,-0.89105,0.00025,1.58338]
[1586000592227,89.32,6696.16,0.0,-0.89186,0.00025,1.57395]
[1586000593235,89.34,6692.65,0.0,-0.89268,0.00024,1.56456]
[1586000594243,89.36,6691.01,0.0,-0.89303,0.00024,1.56051]
[1586000596256,89.4,6687.88,0.0,-0.89368,0.00024,1.55292]
[1586000597261,89.41,6681.99,0.0,-0.89507,0.00024,1.53679]
[1586000598270,89.42,6681.18,0.0,-0.89523,0.00024,1.53492]
[1586000600285,89.45,6671.69,0.0,-0.89742,0.00024,1.50948]
[1586000601293,89.47,6669.75,0.0,-0.89782,0.00024,1.50471]
[1586000602300,89.49,6665.85,0.0,-0.89868,0.00023,1.49458]
[1586000603307,89.51,6666.84,0.0,-0.89839,0.00024,1.49797]
[1586000604314,89.53,6663.34,0.0,-0.89915,0.00023,1.48902]
[1586000605324,89.56,6665.61,0.0,-0.89855,0.00023,1.49596]
[1586000606330,89.58,6660.93,0.0,-0.89959,0.00023,1.48378]
[1586000607335,89.6,6661.4,0.0,-0.89941,0.00023,1.48582]
[1586000609350,89.65,6664.67,0.0,-0.89851,0.00023,1.4962]
[1586000611364,89.7,6668.45,0.0,-0.89752,0.00024,1.50761]
[1586000614382,89.75,6672.21,0.0,-0.89648,0.00024,1.51957]
[1586000615415,89.77,6676.95,0.0,-0.8953,0.00024,1.53315]
[1586000616348,89.78,6677.82,0.0,-0.89506,0.00024,1.53592]
[1586000619349,89.81,6681.45,0.0,-0.89409,0.00024,1.54703]
[1586000621433,89.84,6678.51,0.0,-0.89474,0.00024,1.53947]
[1586000623444,89.86,6674.8,0.0,-0.89556,0.00024,1.52992]
[1586000627474,89.91,6678.3,0.0,-0.89458,0.00024,1.54105]
[1586000630495,89.94,6682.49,0.0,-0.89349,0.00024,1.55352]
[1586000632507,89.95,6685.6,0.0,-0.8927,0.00024,1.56257]
[1586000637543,89.98,6683.31,0.0,-0.89317,0.00024,1.55711]
[1586000642581,90.01,6688.41,0.0,-0.89185,0.00024,1.57212]
[1586000647616,90.02,6690.68,0.0,-0.89126,0.00024,1.57884]
[1586000652348,90.08,6693.98,0.0,-0.89029,0.00025,1.58977]
[1586000654665,90.12,6696.84,0.0,-0.88948,0.00025,1.59885]
[1586000655348,90.14,6702.58,0.0,-0.88801,0.00025,1.61545]
[1586000656679,90.15,6702.96,0.0,-0.88788,0.00025,1.6169]
[1586000661711,90.21,6703.43,0.0,-0.88758,0.00025,1.62004]
[1586000662719,90.23,6700.14,0.0,-0.88837,0.00025,1.61115]
[1586000663724,90.23,6698.71,0.0,-0.88871,0.00025,1.60726]
[1586000665741,90.25,6697.47,0.0,-0.88896,0.00025,1.60439]
[1586000670776,90.28,6696.4,0.0,-0.88914,0.00025,1.60224]
[1586000675811,90.32,6700.02,0.0,-0.88815,0.00025,1.61322]
[1586000677826,90.34,6703.28,0.0,-0.88727,0.00025,1.62309]
[1586000682861,90.4,6703.25,0.0,-0.88713,0.00025,1.62455]
[1586000687892,90.44,6704.07,0.0,-0.88679,0.00025,1.62827]
[1586000692928,90.49,6703.18,0.0,-0.88687,0.00025,1.62718]
[1586000696957,90.53,6699.25,0.0,-0.88774,0.00025,1.61728]
[1586000699979,90.55,6696.59,0.0,-0.88835,0.00025,1.61034]
[1586000705012,90.6,6698.85,0.0,-0.88765,0.00025,1.61818]
[1586000710049,90.64,6697.62,0.0,-0.88784,0.00025,1.6159]
[1586000715085,90.7,6699.73,0.0,-0.88716,0.00025,1.62337]
[1586000720119,90.74,6702.21,0.0,-0.88642,0.00025,1.63161]
[1586000721126,90.75,6706.0,0.0,-0.88544,0.00025,1.64246]
[1586000722135,90.76,6708.11,0.0,-0.8849,0.00025,1.64856]
[1586000724148,90.76,6709.84,0.0,-0.88445,0.00025,1.65358]
[1586000729182,90.77,6711.57,0.0,-0.88398,0.00025,1.65871]
[1586000734217,90.77,6712.88,0.0,-0.88366,0.00025,1.66227]
[1586000739252,90.77,6715.82,0.0,-0.88291,0.00025,1.67051]
[1586000744289,90.77,6710.46,0.0,-0.88429,0.00025,1.65522]
[1586000748317,90.77,6708.6,0.0,-0.88473,0.00025,1.65025]
[1586000753348,90.79,6707.95,0.0,-0.88485,0.00025,1.64893]
[1586000758385,90.81,6711.77,0.0,-0.88385,0.00025,1.66004]
[1586000763416,90.81,6712.45,0.0,-0.88366,0.00025,1.66206]
[1586000768457,90.81,6713.75,0.0,-0.88334,0.00025,1.66571]
[1586000773491,90.8,6714.11,0.0,-0.88326,0.00025,1.66661]
[1586000776511,90.8,6710.72,0.0,-0.88412,0.00025,1.65703]
[1586000781347,90.81,6706.7,0.0,-0.88511,0.00025,1.64599]
[1586000786581,90.83,6709.03,0.0,-0.88448,0.00025,1.65298]
[1586000791621,90.84,6708.22,0.0,-0.88466,0.00025,1.65077]
[1586000796652,90.85,6708.41,0.0,-0.88458,0.00025,1.65167]
[1586000801685,90.86,6710.41,0.0,-0.88405,0.00025,1.65757]
[1586000806721,90.86,6710.58,0.0,-0.884,0.00025,1.65811]
[1586000811761,90.87,6711.39,0.0,-0.88378,0.00025,1.66048]
[1586000816795,90.87,6711.92,0.0,-0.88365,0.00025,1.66202]
[1586000820348,90.87,6707.14,0.0,-0.88485,0.00025,1.64862]
[1586000822836,90.88,6706.33,0.0,-0.88504,0.00025,1.64651]
[1586000827869,90.9,6705.19,0.0,-0.88526,0.00025,1.64391]
[1586000832903,90.92,6706.02,0.0,-0.885,0.00025,1.64686]
[1586000834919,90.92,6708.47,0.0,-0.88436,0.00025,1.65389]
[1586000839954,90.93,6709.39,0.0,-0.88411,0.00025,1.65673]
[1586000844988,90.94,6710.25,0.0,-0.88388,0.00025,1.65922]
[1586000850022,90.93,6711.89,0.0,-0.88347,0.00025,1.66382]
[1586000855057,90.93,6711.84,0.0,-0.8835,0.00025,1.66334]
[1586000860092,90.93,6714.26,0.0,-0.8829,0.00025,1.67006]
[1586000865128,90.92,6713.81,0.0,-0.88305,0.00025,1.66843]
[1586000870166,90.91,6714.88,0.0,-0.8828,0.00025,1.67119]
[1586000875200,90.89,6715.01,0.0,-0.88281,0.00025,1.67119]
[1586000880231,90.88,6716.1,0.0,-0.88257,0.00026,1.6738]
[1586000885269,90.86,6716.53,0.0,-0.8825,0.00026,1.67465]
[1586000890305,90.85,6716.97,0.0,-0.88243,0.00026,1.67544]
[1586000895340,90.83,6716.86,0.0,-0.8825,0.00026,1.6747]
[1586000900376,90.82,6716.59,0.0,-0.88261,0.00026,1.67357]
[1586000905409,90.81,6716.72,0.0,-0.88261,0.00026,1.67356]
[1586000909437,90.8,6712.73,0.0,-0.88365,0.00025,1.66209]
[1586000911449,90.8,6709.73,0.0,-0.88442,0.00025,1.65342]
[1586000913348,90.81,6707.11,0.0,-0.88507,0.00025,1.64621]
[1586000918498,90.83,6705.93,0.0,-0.8853,0.00025,1.64349]
[1586000923537,90.85,6705.49,0.0,-0.88535,0.00025,1.64289]
[1586000928348,90.87,6708.44,0.0,-0.88455,0.00025,1.65178]
[1586000933607,90.88,6708.41,0.0,-0.88453,0.00025,1.65201]
[1586000938641,90.89,6708.42,0.0,-0.8845,0.00025,1.65232]
[1586000943673,90.9,6705.68,0.0,-0.88515,0.00025,1.645]
[1586000948715,90.92,6706.14,0.0,-0.88499,0.00025,1.64679]
[1586000954754,90.94,6707.09,0.0,-0.88469,0.00025,1.64999]
[1586000959790,90.95,6707.99,0.0,-0.88443,0.00025,1.65285]
[1586000964824,90.96,6706.29,0.0,-0.88483,0.00025,1.64839]
[1586000969858,90.98,6707.15,0.0,-0.88458,0.00025,1.65115]
[1586000974898,90.99,6707.15,0.0,-0.88457,0.00025,1.6512]
[1586000980937,91.0,6707.2,0.0,-0.88452,0.00025,1.65168]
[1586000985969,91.01,6706.96,0.0,-0.88455,0.00025,1.65131]
[1586000991006,91.02,6705.93,0.0,-0.88478,0.00025,1.64876]
[1586000996040,91.03,6710.22,0.0,-0.88366,0.00025,1.66112]
[1586000997348,91.03,6710.45,0.0,-0.88361,0.00025,1.66174]
[1586001002086,91.03,6713.83,0.0,-0.88276,0.00025,1.67112]
[1586001006111,91.01,6716.69,0.0,-0.88207,0.00026,1.67881]
[1586001011149,90.99,6720.55,0.0,-0.88116,0.00026,1.68897]
[1586001016180,90.95,6721.21,0.0,-0.88108,0.00026,1.68993]
[1586001021214,90.92,6722.06,0.0,-0.88096,0.00026,1.69134]
[1586001026252,90.88,6721.92,0.0,-0.88109,0.00026,1.68998]
[1586001031286,90.85,6721.15,0.0,-0.88139,0.00026,1.68668]
[1586001036321,90.83,6721.58,0.0,-0.88136,0.00026,1.68707]
[1586001041353,90.8,6722.33,0.0,-0.88125,0.00026,1.68839]
[1586001046392,90.77,6723.3,0.0,-0.88109,0.00026,1.69029]
[1586001051425,90.73,6724.42,0.0,-0.88091,0.00026,1.69237]
[1586001056461,90.7,6724.6,0.0,-0.88095,0.00026,1.69196]
[1586001062504,90.65,6726.48,0.0,-0.88059,0.00026,1.69606]
[1586001067536,90.61,6728.65,0.0,-0.88014,0.00026,1.70116]
[1586001072575,90.57,6729.36,0.0,-0.88007,0.00026,1.70201]
[1586001077605,90.53,6730.12,0.0,-0.87999,0.00026,1.70298]
[1586001082647,90.49,6730.7,0.0,-0.87996,0.00026,1.70343]
[1586001087678,90.45,6731.67,0.0,-0.87983,0.00026,1.70495]
[1586001093348,90.4,6732.55,0.0,-0.87974,0.00026,1.70599]
[1586001098752,90.36,6730.19,0.0,-0.88049,0.00026,1.6979]
[1586001103790,90.33,6728.65,0.0,-0.88097,0.00026,1.69265]
[1586001108828,90.3,6727.52,0.0,-0.88133,0.00026,1.68874]
[1586001113860,90.28,6725.25,0.0,-0.88197,0.00026,1.68174]
[1586001118898,90.27,6723.98,0.0,-0.88234,0.00026,1.67778]
[1586001121915,90.27,6719.41,0.0,-0.88351,0.00026,1.66472]
[1586001124939,90.28,6714.88,0.0,-0.88465,0.00025,1.65211]
[1586001125945,90.28,6715.6,0.0,-0.88445,0.00025,1.65425]
[1586001130979,90.3,6714.97,0.0,-0.88455,0.00025,1.65305]
[1586001136013,90.32,6716.18,0.0,-0.88419,0.00025,1.65703]
[1586001139036,90.33,6719.94,0.0,-0.88321,0.00026,1.6679]
[1586001141051,90.33,6722.55,0.0,-0.88255,0.00026,1.67528]
[1586001146083,90.32,6723.62,0.0,-0.8823,0.00026,1.67806]
[1586001151122,90.27,6723.5,0.0,-0.88248,0.00026,1.67609]
[1586001156154,90.21,6723.87,0.0,-0.88254,0.00026,1.67559]
[1586001161186,90.23,6721.55,0.0,-0.88309,0.00026,1.6695]
[1586001165217,90.24,6718.57,0.0,-0.88383,0.00025,1.66117]
[1586001170252,90.25,6717.18,0.0,-0.88415,0.00025,1.65759]
[1586001175290,90.26,6716.57,0.0,-0.88427,0.00025,1.65629]
[1586001180348,90.28,6717.03,0.0,-0.8841,0.00025,1.65807]
[1586001185357,90.29,6718.45,0.0,-0.8837,0.00026,1.66247]
[1586001189348,90.27,6721.96,0.0,-0.88288,0.00026,1.6717]
[1586001194418,90.22,6721.6,0.0,-0.88311,0.00026,1.6693]
[1586001199456,90.17,6720.69,0.0,-0.88347,0.00026,1.66539]
[1586001204348,90.16,6717.13,0.0,-0.88443,0.00025,1.65477]
[1586001209528,90.12,6720.48,0.0,-0.88367,0.00026,1.66329]
[1586001214562,90.1,6720.74,0.0,-0.88367,0.00026,1.66326]
[1586001219595,90.08,6720.69,0.0,-0.88375,0.00026,1.66243]
[1586001224636,90.04,6720.64,0.0,-0.88386,0.00026,1.66127]
[1586001229667,90.09,6719.87,0.0,-0.88394,0.00026,1.66033]
[1586001234698,90.07,6722.39,0.0,-0.88334,0.00026,1.66698]
[1586001239736,90.03,6722.69,0.0,-0.88338,0.00026,1.66664]
[1586001244770,89.99,6723.39,0.0,-0.88332,0.00026,1.66748]
[1586001249805,89.95,6723.49,0.0,-0.88341,0.00026,1.6666]
[1586001254840,89.91,6722.95,0.0,-0.88365,0.00026,1.66399]
[1586001259879,89.94,6720.8,0.0,-0.88413,0.00026,1.6586]
[1586001262902,89.98,6717.81,0.0,-0.88478,0.00025,1.65126]
[1586001264912,90.01,6718.32,0.0,-0.88457,0.00025,1.65357]
[1586001269946,90.08,6717.18,0.0,-0.88466,0.00025,1.65237]
[1586001274981,90.15,6716.4,0.0,-0.88467,0.00025,1.65191]
[1586001281023,90.23,6717.8,0.0,-0.88409,0.00025,1.65819]
[1586001286059,90.28,6717.62,0.0,-0.88397,0.00025,1.65934]
[1586001291094,90.34,6716.07,0.0,-0.88419,0.00025,1.65669]
[1586001296129,90.4,6716.29,0.0,-0.88397,0.00025,1.65903]
[1586001301164,90.46,6715.4,0.0,-0.88402,0.00025,1.65825]
[1586001306218,90.52,6714.39,0.0,-0.88412,0.00025,1.65708]
[1586001311239,90.58,6714.42,0.0,-0.88395,0.00025,1.65879]
[1586001316270,90.63,6714.21,0.0,-0.88385,0.00025,1.65976]
[1586001321305,90.69,6713.99,0.0,-0.88375,0.00025,1.66064]
[1586001326343,90.73,6710.93,0.0,-0.88441,0.00025,1.6532]
[1586001328357,90.73,6708.87,0.0,-0.88492,0.00025,1.64759]
[1586001333392,90.76,6707.97,0.0,-0.8851,0.00025,1.64541]
[1586001338426,90.78,6705.3,0.0,-0.88569,0.00025,1.63867]
[1586001340440,90.8,6699.75,0.0,-0.88705,0.00025,1.62348]
[1586001341446,90.8,6700.06,0.0,-0.88694,0.00025,1.62461]
[1586001346479,90.85,6701.83,0.0,-0.88637,0.00025,1.63088]
[1586001347485,90.87,6704.88,0.0,-0.88556,0.00025,1.6399]
[1586001349500,90.9,6706.52,0.0,-0.88507,0.00025,1.64535]
[1586001354534,90.94,6707.09,0.0,-0.8848,0.00025,1.64821]
[1586001359572,90.96,6705.42,0.0,-0.88517,0.00025,1.64405]
[1586001363348,90.98,6709.22,0.0,-0.88416,0.00025,1.65529]
[1586001368634,91.03,6710.28,0.0,-0.88374,0.00025,1.65974]
[1586001373668,91.07,6712.84,0.0,-0.88298,0.00025,1.66814]
[1586001375348,91.07,6716.99,0.0,-0.88194,0.00026,1.67964]
[1586001380721,91.05,6717.13,0.0,-0.88195,0.00026,1.67959]
[1586001385754,91.08,6713.61,0.0,-0.88277,0.00025,1.67042]
[1586001390794,91.08,6712.64,0.0,-0.883,0.00025,1.66784]
[1586001395826,91.1,6712.19,0.0,-0.88308,0.00025,1.66685]
[1586001400863,91.09,6710.56,0.0,-0.88352,0.00025,1.662]
[1586001405895,91.09,6711.12,0.0,-0.88339,0.00025,1.66344]
[1586001410929,91.08,6709.88,0.0,-0.88371,0.00025,1.65987]
[1586001415965,91.08,6710.98,0.0,-0.88344,0.00025,1.6629]
[1586001421001,91.08,6711.7,0.0,-0.88327,0.00025,1.66479]
[1586001426036,91.07,6710.02,0.0,-0.8837,0.00025,1.65997]
[1586001431072,91.07,6710.68,0.0,-0.88354,0.00025,1.66177]
[1586001436103,91.07,6709.26,0.0,-0.88391,0.00025,1.65768]
[1586001438347,91.07,6707.16,0.0,-0.88444,0.00025,1.65185]
[1586001444159,91.08,6710.07,0.0,-0.88368,0.00025,1.66023]
[1586001449197,91.07,6711.13,0.0,-0.88342,0.00025,1.66308]
[1586001454231,91.08,6711.27,0.0,-0.88338,0.00025,1.6635]
[1586001459267,91.07,6711.79,0.0,-0.88327,0.00025,1.66473]
[1586001464299,91.07,6709.9,0.0,-0.88375,0.00025,1.65933]
[1586001469337,91.07,6709.62,0.0,-0.88382,0.00025,1.65855]
[1586001474348,91.07,6709.06,0.0,-0.88396,0.00025,1.657]
[1586001479405,91.08,6707.22,0.0,-0.88442,0.00025,1.65194]
[1586001484441,91.08,6708.48,0.0,-0.88408,0.00025,1.65568]
[1586001489476,91.09,6709.18,0.0,-0.8839,0.00025,1.65773]
[1586001494513,91.09,6708.81,0.0,-0.88399,0.00025,1.6567]
[1586001499547,91.09,6708.28,0.0,-0.88411,0.00025,1.6553]
[1586001504348,91.1,6705.01,0.0,-0.88492,0.00025,1.64635]
[1586001509617,91.11,6704.12,0.0,-0.8851,0.00025,1.64429]
[1586001514651,91.13,6703.49,0.0,-0.88522,0.00025,1.64278]
[1586001519690,91.15,6702.45,0.0,-0.88543,0.00025,1.64042]
[1586001524723,91.17,6703.27,0.0,-0.88516,0.00025,1.64328]
[1586001528349,91.18,6707.78,0.0,-0.884,0.00025,1.65621]
[1586001533783,91.18,6708.06,0.0,-0.88393,0.00025,1.65705]
[1586001538821,91.18,6710.43,0.0,-0.88333,0.00025,1.66364]
[1586001543907,91.18,6708.31,0.0,-0.88388,0.00025,1.65758]
[1586001546348,91.18,6704.73,0.0,-0.88478,0.00025,1.64757]
[1586001551958,91.19,6702.69,0.0,-0.88525,0.00025,1.64223]
[1586001556994,91.2,6704.92,0.0,-0.88466,0.00025,1.64883]
[1586001562025,91.21,6705.71,0.0,-0.88444,0.00025,1.6513]
[1586001567061,91.21,6707.36,0.0,-0.88402,0.00025,1.65596]
[1586001572099,91.21,6709.07,0.0,-0.8836,0.00025,1.66048]
[1586001577132,91.21,6709.06,0.0,-0.88362,0.00025,1.66032]
[1586001582167,91.2,6709.33,0.0,-0.88356,0.00025,1.66097]
[1586001587205,91.2,6709.69,0.0,-0.88348,0.00025,1.66182]
[1586001592236,91.19,6708.7,0.0,-0.88375,0.00025,1.65887]
[1586001597273,91.19,6706.35,0.0,-0.88434,0.00025,1.65229]
[1586001602307,91.2,6705.84,0.0,-0.88445,0.00025,1.65104]
[1586001607344,91.21,6704.24,0.0,-0.88483,0.00025,1.64682]
[1586001612348,91.22,6703.19,0.0,-0.88506,0.00025,1.64427]
[1586001617414,91.24,6702.29,0.0,-0.88524,0.00025,1.64223]
[1586001621346,91.25,6699.21,0.0,-0.88596,0.00025,1.63406]
[1586001626477,91.28,6701.49,0.0,-0.88532,0.00025,1.64114]
[1586001630348,91.29,6704.83,0.0,-0.88445,0.00025,1.65086]
[1586001634534,91.3,6705.75,0.0,-0.88422,0.00025,1.65328]
[1586001639567,91.3,6705.96,0.0,-0.88417,0.00025,1.6539]
[1586001644604,91.3,6706.85,0.0,-0.88394,0.00025,1.65643]
[1586001649638,91.3,6706.6,0.0,-0.884,0.00025,1.65571]
[1586001654348,91.29,6710.44,0.0,-0.88304,0.00025,1.6664]
[1586001657348,91.31,6713.86,0.0,-0.88212,0.00025,1.67657]
[1586001659705,91.3,6717.08,0.0,-0.88132,0.00026,1.68534]
[1586001662726,91.25,6720.9,0.0,-0.88049,0.00026,1.69465]
[1586001664741,91.21,6724.25,0.0,-0.87973,0.00026,1.70304]
[1586001669777,91.2,6724.48,0.0,-0.87969,0.00026,1.70349]
[1586001673807,91.18,6727.58,0.0,-0.87897,0.00026,1.71153]
[1586001678837,91.13,6725.3,0.0,-0.8797,0.00026,1.70367]
[1586001683875,91.12,6724.61,0.0,-0.8799,0.00026,1.7015]
[1586001688910,91.12,6723.78,0.0,-0.88012,0.00026,1.69903]
[1586001692941,91.12,6722.8,0.0,-0.88039,0.00026,1.69601]
[1586001697973,91.12,6720.81,0.0,-0.88088,0.00026,1.6906]
[1586001703009,91.13,6719.93,0.0,-0.88108,0.00026,1.6884]
[1586001708043,91.15,6721.08,0.0,-0.88075,0.00026,1.69194]
[1586001713083,91.15,6721.93,0.0,-0.88052,0.00026,1.69449]
[1586001718114,91.12,6724.82,0.0,-0.87988,0.00026,1.70168]
[1586001722140,91.09,6727.97,0.0,-0.87912,0.00026,1.70996]
[1586001727175,91.0,6728.54,0.0,-0.87923,0.00026,1.70908]
[1586001732208,90.98,6727.26,0.0,-0.87964,0.00026,1.70464]
[1586001737246,90.97,6727.51,0.0,-0.87959,0.00026,1.70524]
[1586001742284,90.95,6728.45,0.0,-0.87942,0.00026,1.70715]
[1586001747319,90.84,6729.07,0.0,-0.87954,0.00026,1.70605]
[1586001752350,90.82,6727.31,0.0,-0.88007,0.00026,1.70023]
[1586001757385,90.83,6726.04,0.0,-0.88039,0.00026,1.69678]
[1586001762423,90.83,6726.13,0.0,-0.88035,0.00026,1.69717]
[1586001767455,90.84,6724.77,0.0,-0.88068,0.00026,1.69354]
[1586001772492,90.85,6724.57,0.0,-0.8807,0.00026,1.69328]
[1586001777529,90.86,6723.95,0.0,-0.88083,0.00026,1.69182]
[1586001782561,90.87,6724.33,0.0,-0.8807,0.00026,1.6932]
[1586001787596,90.88,6725.84,0.0,-0.88029,0.00026,1.69771]
[1586001792631,90.88,6725.42,0.0,-0.88039,0.00026,1.69655]
[1586001797664,90.89,6726.69,0.0,-0.88006,0.00026,1.70023]
[1586001802702,90.89,6726.12,0.0,-0.8802,0.00026,1.69865]
[1586001807741,90.89,6726.09,0.0,-0.8802,0.00026,1.69868]
[1586001812772,90.89,6725.92,0.0,-0.88025,0.00026,1.69801]
[1586001817810,90.9,6724.62,0.0,-0.88057,0.00026,1.69444]
[1586001822850,90.91,6723.7,0.0,-0.88078,0.00026,1.69209]
[1586001827881,90.92,6724.24,0.0,-0.88062,0.00026,1.69392]
[1586001832913,90.91,6727.01,0.0,-0.87993,0.00026,1.70144]
[1586001837348,90.81,6729.49,0.0,-0.87957,0.00026,1.7057]
[1586001842986,90.71,6730.26,0.0,-0.87965,0.00026,1.70511]
[1586001848019,90.61,6730.89,0.0,-0.87976,0.00026,1.7042]
[1586001855065,90.49,6730.46,0.0,-0.88022,0.00026,1.69943]
[1586001860105,90.4,6730.24,0.0,-0.88052,0.00026,1.69638]
[1586001865140,90.32,6731.18,0.0,-0.88051,0.00026,1.69673]
[1586001870178,90.24,6731.17,0.0,-0.88074,0.00026,1.69444]
[1586001875209,90.17,6732.5,0.0,-0.88062,0.00026,1.69583]
[1586001880243,90.09,6735.43,0.0,-0.88008,0.00026,1.70202]
[1586001885282,90.03,6734.12,0.0,-0.88059,0.00026,1.69656]
[1586001890313,90.06,6732.34,0.0,-0.88098,0.00026,1.69224]
[1586001895347,90.09,6730.82,0.0,-0.8813,0.00026,1.68865]
[1586001900348,90.12,6726.96,0.0,-0.88221,0.00026,1.67852]
[1586001902395,90.13,6725.16,0.0,-0.88262,0.00026,1.67386]
[1586001907432,90.18,6724.7,0.0,-0.88262,0.00026,1.67384]
[1586001912467,90.22,6724.58,0.0,-0.88252,0.00026,1.67472]
[1586001917499,90.27,6722.64,0.0,-0.88289,0.00026,1.67052]
[1586001922536,90.31,6720.63,0.0,-0.88327,0.00026,1.66622]
[1586001927573,90.36,6720.77,0.0,-0.88309,0.00026,1.66806]
[1586001930348,90.33,6723.79,0.0,-0.8824,0.00026,1.67574]
[1586001934618,90.29,6726.87,0.0,-0.88176,0.00026,1.68288]
[1586001939658,90.22,6727.52,0.0,-0.88178,0.00026,1.6829]
[1586001944688,90.22,6724.42,0.0,-0.88258,0.00026,1.67404]
[1586001949727,90.26,6724.5,0.0,-0.88244,0.00026,1.67543]
[1586001954760,90.3,6724.99,0.0,-0.88221,0.00026,1.67795]
[1586001959792,90.34,6724.59,0.0,-0.8822,0.00026,1.67787]
[1586001964831,90.35,6727.47,0.0,-0.88142,0.00026,1.68651]
[1586001969869,90.28,6729.87,0.0,-0.881,0.00026,1.6913]
[1586001975348,90.21,6730.25,0.0,-0.8811,0.00026,1.69034]
[1586001978928,90.18,6726.94,0.0,-0.88205,0.00026,1.67995]
[1586001983964,90.22,6724.69,0.0,-0.88252,0.00026,1.67467]
[1586001988995,90.24,6729.01,0.0,-0.88135,0.00026,1.68755]
[1586001992020,90.2,6731.59,0.0,-0.88082,0.00026,1.69347]
[1586001997053,90.12,6732.03,0.0,-0.88091,0.00026,1.69263]
[1586002002087,90.05,6732.9,0.0,-0.88089,0.00026,1.69309]
[1586002007125,89.98,6733.47,0.0,-0.88094,0.00026,1.69269]
[1586002012161,89.91,6733.41,0.0,-0.88115,0.00026,1.69055]
[1586002017195,89.85,6733.11,0.0,-0.88142,0.00026,1.68783]
[1586002022231,89.79,6733.2,0.0,-0.88156,0.00026,1.68635]
[1586002027265,89.73,6733.33,0.0,-0.8817,0.00026,1.68503]
[1586002032299,89.67,6733.7,0.0,-0.88176,0.00026,1.68449]
[1586002037339,89.62,6735.07,0.0,-0.88157,0.00026,1.6868]
[1586002042370,89.56,6735.74,0.0,-0.88156,0.00026,1.68707]
[1586002047407,89.5,6736.46,0.0,-0.88153,0.00026,1.68749]
[1586002053349,89.44,6736.67,0.0,-0.88168,0.00026,1.68596]
[1586002058482,89.37,6738.05,0.0,-0.8815,0.00026,1.68807]
[1586002063525,89.32,6739.31,0.0,-0.88134,0.00026,1.69009]
[1586002068555,89.26,6739.97,0.0,-0.88132,0.00026,1.69036]
[1586002073590,89.21,6737.65,0.0,-0.88207,0.00026,1.68222]
[1586002078621,89.17,6737.35,0.0,-0.88228,0.00026,1.68006]
[1586002083659,89.13,6737.9,0.0,-0.88226,0.00026,1.68044]
[1586002088692,89.08,6737.75,0.0,-0.88241,0.00026,1.67884]
[1586002093724,89.05,6738.41,0.0,-0.88235,0.00026,1.67959]
[1586002098760,89.01,6738.19,0.0,-0.88252,0.00026,1.67788]
[1586002103800,88.97,6736.79,0.0,-0.88298,0.00026,1.67284]
[1586002108833,88.94,6736.41,0.0,-0.88316,0.00026,1.67089]
[1586002113867,88.92,6736.09,0.0,-0.88334,0.00026,1.66896]
[1586002118903,88.89,6735.63,0.0,-0.88352,0.00026,1.66694]
[1586002123939,88.87,6736.3,0.0,-0.88342,0.00026,1.66822]
[1586002130987,88.84,6735.3,0.0,-0.88376,0.00026,1.66451]
[1586002136023,88.83,6734.27,0.0,-0.88407,0.00026,1.66103]
[1586002141058,88.81,6733.19,0.0,-0.88439,0.00026,1.65754]
[1586002146093,88.8,6733.18,0.0,-0.88442,0.00026,1.65725]
[1586002151130,88.79,6733.97,0.0,-0.88425,0.00026,1.65921]
[1586002156161,88.78,6734.65,0.0,-0.8841,0.00026,1.66083]
[1586002161197,88.77,6734.41,0.0,-0.88421,0.00026,1.65967]
[1586002166231,88.75,6734.98,0.0,-0.8841,0.00026,1.66094]
[1586002171268,88.74,6736.05,0.0,-0.88388,0.00026,1.66337]
[1586002176303,88.72,6736.49,0.0,-0.88381,0.00026,1.66416]
[1586002182347,88.71,6735.71,0.0,-0.88406,0.00026,1.66138]
[1586002187377,88.69,6735.35,0.0,-0.88419,0.00026,1.66001]
[1586002192414,88.68,6735.3,0.0,-0.88423,0.00026,1.65955]
[1586002197452,88.67,6735.11,0.0,-0.88431,0.00026,1.65871]
[1586002202484,88.66,6735.57,0.0,-0.88422,0.00026,1.65974]
[1586002207517,88.72,6739.05,0.0,-0.88315,0.00026,1.67152]
[1586002212555,88.75,6741.0,0.0,-0.88256,0.00026,1.67798]
[1586002217592,88.72,6741.42,0.0,-0.88254,0.00026,1.67823]
[1586002222626,88.76,6739.68,0.0,-0.88286,0.00026,1.67454]
[1586002227659,88.84,6738.6,0.0,-0.88292,0.00026,1.67371]
[1586002232693,88.91,6737.83,0.0,-0.88295,0.00026,1.67311]
[1586002237733,88.97,6737.33,0.0,-0.88289,0.00026,1.67357]
[1586002242762,89.03,6736.77,0.0,-0.88286,0.00026,1.67381]
[1586002247798,89.03,6739.57,0.0,-0.88213,0.00026,1.68186]
[1586002252833,88.99,6740.14,0.0,-0.8821,0.00026,1.68225]
[1586002257869,88.95,6740.05,0.0,-0.88224,0.00026,1.68082]
[1586002262907,88.91,6739.75,0.0,-0.88243,0.00026,1.67882]
[1586002267937,88.97,6738.77,0.0,-0.88252,0.00026,1.67772]
[1586002272976,89.03,6738.61,0.0,-0.88239,0.00026,1.67895]
[1586002278020,89.09,6738.38,0.0,-0.88229,0.00026,1.67992]
[1586002283044,89.14,6738.2,0.0,-0.88218,0.00026,1.68094]
[1586002288080,89.19,6737.94,0.0,-0.8821,0.00026,1.6817]
[1586002293111,89.24,6737.23,0.0,-0.88216,0.00026,1.68086]
[1586002298151,89.3,6734.34,0.0,-0.88275,0.00026,1.67414]
[1586002303182,89.35,6735.47,0.0,-0.8823,0.00026,1.67901]
[1586002308217,89.4,6735.67,0.0,-0.8821,0.00026,1.68106]
[1586002313252,89.45,6734.97,0.0,-0.88215,0.00026,1.68043]
[1586002318291,89.5,6734.34,0.0,-0.88217,0.00026,1.67998]
[1586002323325,89.54,6734.08,0.0,-0.88211,0.00026,1.68061]
[1586002328360,89.59,6734.27,0.0,-0.88193,0.00026,1.68245]
[1586002333396,89.63,6733.46,0.0,-0.88202,0.00026,1.68137]
[1586002338428,89.68,6732.06,0.0,-0.88225,0.00026,1.67869]
[1586002343466,89.72,6731.9,0.0,-0.88216,0.00026,1.67952]
[1586002348497,89.77,6731.84,0.0,-0.88205,0.00026,1.68062]
[1586002354540,89.82,6731.66,0.0,-0.88197,0.00026,1.6813]
[1586002359577,89.86,6732.09,0.0,-0.88174,0.00026,1.68367]
[1586002364608,89.89,6731.54,0.0,-0.88178,0.00026,1.68315]
[1586002369647,89.93,6731.79,0.0,-0.88161,0.00026,1.68493]
[1586002374683,89.96,6732.43,0.0,-0.88135,0.00026,1.6877]
[1586002379717,89.99,6732.93,0.0,-0.88114,0.00026,1.68998]
[1586002384751,90.02,6732.44,0.0,-0.88118,0.00026,1.68939]
[1586002389790,90.05,6731.53,0.0,-0.88133,0.00026,1.68765]
[1586002394837,90.08,6730.45,0.0,-0.88153,0.00026,1.68542]
[1586002399857,90.12,6728.07,0.0,-0.88203,0.00026,1.67978]
[1586002404893,90.16,6726.58,0.0,-0.88231,0.00026,1.6766]
[1586002409930,90.2,6727.02,0.0,-0.88208,0.00026,1.67904]
[1586002414961,90.24,6726.17,0.0,-0.8822,0.00026,1.67746]
[1586002419995,90.28,6725.07,0.0,-0.88238,0.00026,1.67542]
[1586002425029,90.31,6726.87,0.0,-0.88181,0.00026,1.68159]
[1586002430069,90.34,6726.08,0.0,-0.88192,0.00026,1.68026]
[1586002434098,90.37,6723.08,0.0,-0.88262,0.00026,1.67252]
[1586002439131,90.42,6720.69,0.0,-0.8831,0.00026,1.66701]
[1586002444166,90.46,6720.47,0.0,-0.88303,0.00026,1.66772]
[1586002449200,90.51,6720.64,0.0,-0.88286,0.00026,1.6695]
[1586002454236,90.55,6721.78,0.0,-0.88245,0.00026,1.67388]
[1586002459274,90.59,6721.12,0.0,-0.88251,0.00026,1.6731]
[1586002464310,90.62,6721.63,0.0,-0.88228,0.00026,1.67557]
[1586002469340,90.65,6723.69,0.0,-0.88166,0.00026,1.68227]
[1586002474377,90.68,6723.85,0.0,-0.88156,0.00026,1.68321]
[1586002479414,90.7,6724.04,0.0,-0.88145,0.00026,1.68443]
[1586002484449,90.72,6723.77,0.0,-0.88145,0.00026,1.68432]
[1586002489486,90.75,6723.99,0.0,-0.88134,0.00026,1.68554]
[1586002494517,90.77,6724.27,0.0,-0.88121,0.00026,1.68692]
[1586002499553,90.78,6724.61,0.0,-0.88107,0.00026,1.68836]
[1586002504588,90.8,6724.5,0.0,-0.88105,0.00026,1.68853]
[1586002509619,90.82,6724.0,0.0,-0.88113,0.00026,1.6876]
[1586002514656,90.83,6723.94,0.0,-0.8811,0.00026,1.68791]
[1586002519693,90.85,6724.29,0.0,-0.88096,0.00026,1.68936]
[1586002524727,90.87,6724.32,0.0,-0.88091,0.00026,1.68984]
[1586002529762,90.88,6724.25,0.0,-0.88089,0.00026,1.69005]
[1586002534796,90.89,6724.21,0.0,-0.88088,0.00026,1.69005]
[1586002540844,90.91,6724.32,0.0,-0.88081,0.00026,1.69081]
[1586002547891,90.92,6724.26,0.0,-0.88078,0.00026,1.6911]
[1586002552924,90.93,6724.31,0.0,-0.88073,0.00026,1.69156]
[1586002557960,90.95,6723.77,0.0,-0.88084,0.00026,1.69034]
[1586002563009,90.96,6723.03,0.0,-0.881,0.00026,1.68861]
[1586002568032,90.97,6725.46,0.0,-0.88034,0.00026,1.69581]
[1586002573068,90.98,6725.59,0.0,-0.88029,0.00026,1.69632]
[1586002578102,90.98,6725.63,0.0,-0.88027,0.00026,1.69656]
[1586002583136,90.99,6722.74,0.0,-0.88098,0.00026,1.68866]
[1586002588174,91.0,6722.81,0.0,-0.88093,0.00026,1.68921]
[1586002593348,91.01,6722.9,0.0,-0.88089,0.00026,1.68957]
[1586002599249,91.03,6722.55,0.0,-0.88094,0.00026,1.68898]
[1586002604285,91.04,6722.84,0.0,-0.88083,0.00026,1.69011]
[1586002609319,91.05,6724.26,0.0,-0.88044,0.00026,1.69438]
[1586002614348,91.05,6725.42,0.0,-0.88013,0.00026,1.69778]
[1586002619389,91.05,6725.02,0.0,-0.88023,0.00026,1.69668]
[1586002624425,91.06,6724.71,0.0,-0.8803,0.00026,1.6959]
[1586002629461,91.06,6724.72,0.0,-0.88029,0.00026,1.69602]
[1586002634495,91.06,6724.61,0.0,-0.88031,0.00026,1.6958]
[1586002639536,91.07,6725.16,0.0,-0.88016,0.00026,1.69744]
[1586002644563,91.07,6725.3,0.0,-0.88012,0.00026,1.69787]
[1586002649602,91.07,6726.96,0.0,-0.87968,0.00026,1.7026]
[1586002654643,91.06,6727.79,0.0,-0.8795,0.00026,1.70451]
[1586002659674,91.06,6728.04,0.0,-0.87946,0.00026,1.70502]
[1586002662642,91.05,6728.96,0.0,-0.87923,0.00026,1.7075]
[1586002667727,91.04,6729.68,0.0,-0.87908,0.00026,1.70923]
[1586002676809,91.02,6730.69,0.0,-0.87888,0.00026,1.71145]
[1586002682833,91.0,6729.77,0.0,-0.87917,0.00026,1.70837]
[1586002682851,91.0,6729.77,0.0,-0.87917,0.00026,1.70837]
[1586002686889,90.99,6730.44,0.0,-0.87902,0.00026,1.71002]
[1586002688888,90.99,6730.39,0.0,-0.87904,0.00026,1.70975]
[1586002690904,90.98,6730.53,0.0,-0.87902,0.00026,1.71002]
[1586002693924,90.97,6730.36,0.0,-0.87908,0.00026,1.70933]
[1586002694938,90.97,6730.45,0.0,-0.87907,0.00026,1.70953]
[1586002700958,90.96,6730.96,0.0,-0.87898,0.00026,1.71057]
[1586002705996,90.95,6730.96,0.0,-0.87901,0.00026,1.71019]
[1586002711031,90.93,6731.1,0.0,-0.87902,0.00026,1.71003]
[1586002716065,90.92,6730.73,0.0,-0.87915,0.00026,1.70866]
[1586002721100,90.91,6730.65,0.0,-0.8792,0.00026,1.70818]
[1586002726136,90.91,6730.62,0.0,-0.87923,0.00026,1.70784]
[1586002731348,90.9,6730.61,0.0,-0.87926,0.00026,1.70756]
[1586002737212,90.89,6730.8,0.0,-0.87923,0.00026,1.70786]
[1586002742247,90.88,6730.46,0.0,-0.87934,0.00026,1.70668]
[1586002744296,90.88,6728.6,0.0,-0.87984,0.00026,1.7013]
[1586002748321,90.88,6727.28,0.0,-0.88017,0.00026,1.6976]
[1586002754329,90.88,6726.73,0.0,-0.8803,0.00026,1.69619]
[1586002759364,90.89,6726.57,0.0,-0.88033,0.00026,1.69589]
[1586002764401,90.9,6726.21,0.0,-0.8804,0.00026,1.69507]
[1586002770347,90.91,6725.98,0.0,-0.88043,0.00026,1.69469]
[1586002776348,90.91,6726.02,0.0,-0.88041,0.00026,1.69478]
[1586002781522,90.92,6726.01,0.0,-0.8804,0.00026,1.69496]
[1586002787564,90.93,6726.05,0.0,-0.88036,0.00026,1.69529]
[1586002794348,90.94,6725.99,0.0,-0.88035,0.00026,1.69538]
[1586002799645,90.94,6726.58,0.0,-0.88018,0.00026,1.69721]
[1586002800662,90.94,6727.62,0.0,-0.87991,0.00026,1.70017]
[1586002806694,90.94,6728.48,0.0,-0.87969,0.00026,1.70258]
[1586002811730,90.94,6730.06,0.0,-0.8793,0.00026,1.70692]
[1586002814758,90.93,6730.74,0.0,-0.87914,0.00026,1.70871]
[1586002817782,90.93,6730.36,0.0,-0.87925,0.00026,1.70747]
[1586002818786,90.92,6730.73,0.0,-0.87916,0.00026,1.70847]
[1586002824824,90.91,6730.43,0.0,-0.87927,0.00026,1.70731]
[1586002829856,90.91,6730.99,0.0,-0.87915,0.00026,1.70865]
[1586002835901,90.9,6730.96,0.0,-0.8792,0.00026,1.70802]
[1586002840935,90.89,6730.99,0.0,-0.87921,0.00026,1.70789]
[1586002846975,90.88,6731.18,0.0,-0.87919,0.00026,1.70814]
[1586002852015,90.87,6731.29,0.0,-0.87919,0.00026,1.70824]
[1586002857048,90.86,6731.36,0.0,-0.87919,0.00026,1.70823]
[1586002862080,90.85,6731.15,0.0,-0.87927,0.00026,1.70741]
[1586002867115,90.85,6731.98,0.0,-0.87907,0.00026,1.70955]
[1586002872154,90.84,6731.7,0.0,-0.87917,0.00026,1.70852]
[1586002878195,90.83,6731.52,0.0,-0.87924,0.00026,1.70777]
[1586002883229,90.82,6731.18,0.0,-0.87934,0.00026,1.70667]
[1586002889270,90.82,6731.14,0.0,-0.87937,0.00026,1.70637]
[1586002894308,90.81,6730.86,0.0,-0.87947,0.00026,1.70519]
[1586002898364,90.81,6730.13,0.0,-0.87967,0.00026,1.70304]
[1586002904376,90.81,6729.64,0.0,-0.8798,0.00026,1.70166]
[1586002907448,90.8,6726.77,0.0,-0.88056,0.00026,1.69329]
[1586002912467,90.81,6724.35,0.0,-0.88117,0.00026,1.68655]
[1586002918476,90.83,6721.91,0.0,-0.88173,0.00026,1.68036]
[1586002923508,90.86,6721.9,0.0,-0.88166,0.00026,1.68103]
[1586002928543,90.88,6722.67,0.0,-0.8814,0.00026,1.68384]
[1586002933578,90.9,6723.65,0.0,-0.88109,0.00026,1.68717]
[1586002935612,90.91,6724.79,0.0,-0.88078,0.00026,1.69056]
[1586002941638,90.92,6726.74,0.0,-0.88025,0.00026,1.69635]
[1586002947347,90.92,6726.7,0.0,-0.88025,0.00026,1.69637]
[1586002952712,90.93,6724.45,0.0,-0.88082,0.00026,1.69003]
[1586002952726,90.93,6724.45,0.0,-0.88082,0.00026,1.69003]
[1586002954767,90.93,6725.68,0.0,-0.88049,0.00026,1.69363]
[1586002960770,90.94,6726.32,0.0,-0.8803,0.00026,1.69569]
[1586002965801,90.95,6726.01,0.0,-0.88037,0.00026,1.69496]
[1586002968840,90.95,6724.37,0.0,-0.88078,0.00026,1.69042]
[1586002969853,90.95,6724.78,0.0,-0.88066,0.00026,1.69165]
[1586002974882,90.96,6727.78,0.0,-0.87987,0.00026,1.70033]
[1586002980910,90.96,6729.0,0.0,-0.87957,0.00026,1.70368]
[1586002986347,90.95,6729.29,0.0,-0.87951,0.00026,1.70436]
[1586002991989,90.95,6727.91,0.0,-0.87987,0.00026,1.70034]
[1586002997028,90.95,6727.94,0.0,-0.87987,0.00026,1.70042]
[1586003002062,90.95,6727.86,0.0,-0.87989,0.00026,1.70019]
[1586003007097,90.95,6727.9,0.0,-0.87988,0.00026,1.70029]
[1586003012132,90.95,6727.91,0.0,-0.87989,0.00026,1.70007]
[1586003014181,90.95,6727.44,0.0,-0.88001,0.00026,1.69874]
[1586003020188,90.95,6727.85,0.0,-0.8799,0.00026,1.69999]
[1586003020233,90.95,6727.85,0.0,-0.8799,0.00026,1.69999]
[1586003026230,90.95,6727.96,0.0,-0.87987,0.00026,1.70031]
[1586003031263,90.95,6727.85,0.0,-0.8799,0.00026,1.7]
[1586003036303,90.95,6727.78,0.0,-0.87991,0.00026,1.69981]
[1586003041338,90.95,6727.77,0.0,-0.87992,0.00026,1.69978]
[1586003043402,90.95,6727.17,0.0,-0.88007,0.00026,1.69808]
[1586003049395,90.95,6726.87,0.0,-0.88014,0.00026,1.69733]
[1586003054429,90.96,6726.78,0.0,-0.88015,0.00026,1.69718]
[1586003061348,90.96,6726.69,0.0,-0.88016,0.00026,1.69706]
[1586003066512,90.97,6726.72,0.0,-0.88014,0.00026,1.69723]
[1586003071549,90.97,6727.14,0.0,-0.88005,0.00026,1.69823]
[1586003073597,90.97,6727.5,0.0,-0.87995,0.00026,1.69926]
[1586003075622,90.97,6727.05,0.0,-0.88006,0.00026,1.69802]
[1586003082348,90.97,6726.13,0.0,-0.88029,0.00026,1.69552]
[1586003087657,90.98,6727.04,0.0,-0.88004,0.00026,1.69823]
[1586003091721,90.98,6727.66,0.0,-0.87988,0.00026,1.70001]
[1586003094751,90.98,6727.47,0.0,-0.87993,0.00026,1.69948]
[1586003100749,90.98,6726.66,0.0,-0.88013,0.00026,1.69724]
[1586003105786,90.98,6727.16,0.0,-0.88,0.00026,1.69873]
[1586003107810,90.98,6727.53,0.0,-0.8799,0.00026,1.69978]
[1586003111858,90.98,6727.28,0.0,-0.87997,0.00026,1.69906]
[1586003118348,90.99,6726.24,0.0,-0.88023,0.00026,1.69617]
[1586003123908,90.99,6725.51,0.0,-0.8804,0.00026,1.69426]
[1586003128946,91.0,6725.26,0.0,-0.88045,0.00026,1.69374]
[1586003134995,91.01,6725.24,0.0,-0.88045,0.00026,1.69366]
[1586003140022,91.01,6725.12,0.0,-0.88046,0.00026,1.69351]
[1586003145060,91.02,6724.83,0.0,-0.88051,0.00026,1.69289]
[1586003146131,91.02,6723.7,0.0,-0.8808,0.00026,1.68973]
[1586003152110,91.04,6723.16,0.0,-0.88089,0.00026,1.68867]
[1586003157142,91.05,6723.06,0.0,-0.88088,0.00026,1.68871]
[1586003162177,91.06,6723.07,0.0,-0.88085,0.00026,1.68905]
[1586003167210,91.07,6722.7,0.0,-0.88091,0.00026,1.68834]
[1586003171286,91.08,6721.22,0.0,-0.88127,0.00026,1.68444]
[1586003178289,91.11,6720.07,0.0,-0.88149,0.00026,1.68187]
[1586003183325,91.13,6719.65,0.0,-0.88155,0.00026,1.68123]
[1586003188361,91.12,6719.79,0.0,-0.88154,0.00026,1.68136]
[1586003193393,91.09,6719.44,0.0,-0.88172,0.00026,1.67935]
[1586003198430,91.07,6719.48,0.0,-0.88178,0.00026,1.67879]
[1586003203463,91.04,6719.32,0.0,-0.88188,0.00026,1.6777]
[1586003208501,91.02,6718.72,0.0,-0.88209,0.00026,1.67542]
[1586003208537,91.02,6718.72,0.0,-0.88209,0.00026,1.67542]
[1586003214541,91.0,6718.24,0.0,-0.88228,0.00026,1.67342]
[1586003219579,90.98,6717.67,0.0,-0.88247,0.00026,1.67138]
[1586003224613,90.97,6716.44,0.0,-0.88282,0.00026,1.66755]
[1586003228681,90.96,6715.63,0.0,-0.88304,0.00025,1.66507]
[1586003232682,90.96,6716.52,0.0,-0.88283,0.00026,1.66748]
[1586003236706,90.95,6715.78,0.0,-0.88304,0.00025,1.66517]
[1586003237714,90.95,6715.83,0.0,-0.88303,0.00025,1.66527]
[1586003240773,90.95,6715.63,0.0,-0.88309,0.00025,1.66461]
[1586003246769,90.94,6715.16,0.0,-0.88323,0.00025,1.6631]
[1586003251799,90.94,6715.3,0.0,-0.88322,0.00025,1.66314]
[1586003258852,90.93,6715.25,0.0,-0.88324,0.00025,1.66287]
[1586003259870,90.93,6715.94,0.0,-0.88307,0.00025,1.66478]
[1586003266908,90.92,6716.87,0.0,-0.88286,0.00026,1.66712]
[1586003271941,90.92,6716.79,0.0,-0.8829,0.00026,1.6667]
[1586003276976,90.91,6717.32,0.0,-0.88279,0.00026,1.66796]
[1586003282015,90.9,6717.38,0.0,-0.8828,0.00026,1.66791]
[1586003287045,90.89,6716.89,0.0,-0.88294,0.00026,1.6663]
[1586003292079,90.89,6716.55,0.0,-0.88305,0.00025,1.66517]
[1586003296193,90.88,6715.13,0.0,-0.88342,0.00025,1.66107]
[1586003302151,90.88,6715.22,0.0,-0.88339,0.00025,1.66134]
[1586003307188,90.88,6715.29,0.0,-0.88338,0.00025,1.66152]
[1586003311248,90.88,6715.94,0.0,-0.88323,0.00025,1.66308]
[1586003318264,90.88,6716.47,0.0,-0.88311,0.00025,1.66443]
[1586003323298,90.87,6716.43,0.0,-0.88313,0.00025,1.66421]
[1586003328335,90.87,6716.4,0.0,-0.88315,0.00025,1.66402]
[1586003333369,90.87,6716.36,0.0,-0.88317,0.00025,1.66382]
[1586003337967,90.86,6716.36,0.0,-0.88317,0.00025,1.66374]
[1586003343437,90.86,6716.05,0.0,-0.88326,0.00025,1.66275]
[1586003344055,90.86,6716.05,0.0,-0.88326,0.00025,1.66275]
[1586003349480,90.86,6715.93,0.0,-0.8833,0.00025,1.66236]
[1586003355346,90.86,6715.71,0.0,-0.88336,0.00025,1.6617]
[1586003361348,90.86,6715.8,0.0,-0.88334,0.00025,1.66196]
[1586003365590,90.86,6712.6,0.0,-0.88415,0.00025,1.65297]
[1586003370630,90.87,6711.94,0.0,-0.88429,0.00025,1.65135]
[1586003375662,90.88,6712.43,0.0,-0.88415,0.00025,1.65279]
[1586003380698,90.89,6712.57,0.0,-0.88409,0.00025,1.65342]
[1586003385733,90.89,6712.08,0.0,-0.88419,0.00025,1.65234]
[1586003390769,90.9,6712.11,0.0,-0.88415,0.00025,1.65267]
[1586003395803,90.91,6712.2,0.0,-0.88411,0.00025,1.65317]
[1586003400843,90.92,6711.48,0.0,-0.88426,0.00025,1.65143]
[1586003405873,90.93,6710.77,0.0,-0.88441,0.00025,1.64974]
[1586003410907,90.95,6710.82,0.0,-0.88436,0.00025,1.65024]
[1586003415939,90.96,6711.14,0.0,-0.88425,0.00025,1.65144]
[1586003420975,90.97,6711.74,0.0,-0.88407,0.00025,1.65346]
[1586003424001,90.97,6715.38,0.0,-0.88313,0.00025,1.66379]
[1586003429033,90.96,6718.14,0.0,-0.88245,0.00026,1.67137]
[1586003434070,90.95,6718.71,0.0,-0.88236,0.00026,1.6723]
[1586003439101,90.94,6718.65,0.0,-0.88241,0.00026,1.67176]
[1586003444136,90.92,6719.13,0.0,-0.88233,0.00026,1.67273]
[1586003449173,90.91,6719.04,0.0,-0.88239,0.00026,1.67207]
[1586003454209,90.9,6718.75,0.0,-0.8825,0.00026,1.67088]
[1586003459243,90.88,6718.76,0.0,-0.88254,0.00026,1.67057]
[1586003464281,90.87,6718.77,0.0,-0.88256,0.00026,1.67028]
[1586003469313,90.86,6718.89,0.0,-0.88256,0.00026,1.67031]
[1586003474356,90.85,6718.82,0.0,-0.88261,0.00026,1.66981]
[1586003479383,90.84,6718.58,0.0,-0.8827,0.00026,1.66886]
[1586003485422,90.83,6718.7,0.0,-0.8827,0.00026,1.66891]
[1586003490459,90.82,6718.93,0.0,-0.88267,0.00026,1.6693]
[1586003495495,90.81,6719.19,0.0,-0.88264,0.00026,1.66954]
[1586003502347,90.8,6719.51,0.0,-0.88259,0.00026,1.67006]
[1586003507582,90.79,6719.86,0.0,-0.88253,0.00026,1.67078]
[1586003512615,90.78,6719.94,0.0,-0.88254,0.00026,1.6707]
[1586003517653,90.77,6720.66,0.0,-0.88239,0.00026,1.67243]
[1586003523348,90.75,6720.67,0.0,-0.88243,0.00026,1.67205]
[1586003529348,90.74,6720.46,0.0,-0.88251,0.00026,1.67112]
[1586003534766,90.73,6719.46,0.0,-0.88279,0.00026,1.66804]
[1586003539804,90.73,6719.55,0.0,-0.88279,0.00026,1.66812]
[1586003544836,90.72,6719.55,0.0,-0.88281,0.00026,1.66795]
[1586003550346,90.72,6719.54,0.0,-0.88282,0.00026,1.66775]
[1586003555915,90.71,6719.64,0.0,-0.88283,0.00026,1.66761]
[1586003560951,90.71,6719.8,0.0,-0.8828,0.00026,1.66793]
[1586003565988,90.7,6719.75,0.0,-0.88283,0.00026,1.66763]
[1586003571022,90.69,6719.94,0.0,-0.8828,0.00026,1.66803]
[1586003577348,90.69,6719.85,0.0,-0.88284,0.00026,1.66756]
[1586003583348,90.68,6719.86,0.0,-0.88285,0.00026,1.66743]
[1586003589348,90.68,6719.85,0.0,-0.88287,0.00026,1.66724]
[1586003595348,90.67,6719.92,0.0,-0.88287,0.00026,1.66729]
[1586003601229,90.67,6719.96,0.0,-0.88287,0.00026,1.66729]
[1586003606266,90.66,6720.83,0.0,-0.88267,0.00026,1.66956]
[1586003612306,90.65,6720.85,0.0,-0.8827,0.00026,1.66917]
[1586003619348,90.64,6721.26,0.0,-0.88262,0.00026,1.67006]
[1586003624393,90.64,6720.65,0.0,-0.88279,0.00026,1.66812]
[1586003630433,90.63,6720.65,0.0,-0.88281,0.00026,1.66796]
[1586003635467,90.63,6720.94,0.0,-0.88275,0.00026,1.66866]
[1586003640503,90.62,6721.02,0.0,-0.88274,0.00026,1.66875]
[1586003645542,90.62,6721.13,0.0,-0.88273,0.00026,1.6689]
[1586003650573,90.61,6721.47,0.0,-0.88266,0.00026,1.66974]
[1586003655609,90.61,6721.1,0.0,-0.88277,0.00026,1.66853]
[1586003660647,90.6,6721.2,0.0,-0.88275,0.00026,1.6687]
[1586003665685,90.62,6721.39,0.0,-0.88267,0.00026,1.66961]
[1586003670718,90.61,6721.45,0.0,-0.88267,0.00026,1.66961]
[1586003675753,90.64,6721.71,0.0,-0.88253,0.00026,1.67098]
[1586003680791,90.64,6721.37,0.0,-0.88261,0.00026,1.67008]
[1586003685823,90.65,6721.16,0.0,-0.88263,0.00026,1.6698]
[1586003690859,90.65,6721.11,0.0,-0.88266,0.00026,1.66946]
[1586003695895,90.68,6721.19,0.0,-0.88256,0.00026,1.67057]
[1586003700929,90.72,6721.66,0.0,-0.88233,0.00026,1.67299]
[1586003705962,90.72,6721.4,0.0,-0.88237,0.00026,1.67247]
[1586003711001,90.75,6721.47,0.0,-0.88228,0.00026,1.67339]
[1586003716033,90.75,6721.62,0.0,-0.88223,0.00026,1.67398]
[1586003721071,90.74,6721.45,0.0,-0.88231,0.00026,1.67312]
[1586003726105,90.73,6720.18,0.0,-0.88266,0.00026,1.66925]
[1586003733348,90.72,6719.57,0.0,-0.88286,0.00026,1.66701]
[1586003739348,90.72,6719.69,0.0,-0.88285,0.00026,1.66717]
[1586003745348,90.71,6719.44,0.0,-0.88292,0.00026,1.66633]
[1586003751279,90.71,6719.09,0.0,-0.88302,0.00026,1.66522]
[1586003756314,90.7,6719.3,0.0,-0.88298,0.00026,1.66573]
[1586003762358,90.7,6717.47,0.0,-0.88345,0.00025,1.6605]
[1586003767391,90.7,6718.46,0.0,-0.88319,0.00026,1.66337]
[1586003772428,90.7,6718.88,0.0,-0.88309,0.00026,1.66452]
[1586003777464,90.7,6718.62,0.0,-0.88316,0.00026,1.66376]
[1586003782498,90.7,6718.56,0.0,-0.88318,0.00026,1.66357]
[1586003787537,90.7,6719.09,0.0,-0.88304,0.00026,1.66504]
[1586003792567,90.7,6719.15,0.0,-0.88305,0.00026,1.66489]
[1586003799348,90.7,6719.09,0.0,-0.88307,0.00026,1.66465]
[1586003804650,90.69,6719.51,0.0,-0.88297,0.00026,1.66577]
[1586003809688,90.69,6720.02,0.0,-0.88285,0.00026,1.66711]
[1586003814723,90.69,6720.0,0.0,-0.88287,0.00026,1.66691]
[1586003819756,90.68,6719.53,0.0,-0.883,0.00026,1.66548]
[1586003825801,90.68,6719.43,0.0,-0.88303,0.00026,1.66514]
[1586003830835,90.68,6719.29,0.0,-0.88307,0.00026,1.66468]
[1586003836879,90.68,6718.97,0.0,-0.88316,0.00026,1.66377]
[1586003841909,90.68,6717.81,0.0,-0.88345,0.00026,1.66054]
[1586003846948,90.68,6717.89,0.0,-0.88342,0.00026,1.66085]
[1586003851980,90.69,6718.04,0.0,-0.88339,0.00026,1.6611]
[1586003857018,90.69,6718.92,0.0,-0.88316,0.00026,1.66364]
[1586003862348,90.69,6719.03,0.0,-0.88313,0.00026,1.66392]
[1586003868092,90.68,6719.95,0.0,-0.8829,0.00026,1.66649]
[1586003873128,90.68,6721.19,0.0,-0.88259,0.00026,1.66988]
[1586003878165,90.68,6717.43,0.0,-0.88357,0.00025,1.65915]
[1586003883202,90.68,6715.65,0.0,-0.884,0.00025,1.65432]
[1586003888236,90.69,6714.84,0.0,-0.88417,0.00025,1.65235]
[1586003893272,90.71,6715.4,0.0,-0.884,0.00025,1.65425]
[1586003898308,90.72,6714.92,0.0,-0.88409,0.00025,1.65322]
[1586003903340,90.73,6714.8,0.0,-0.88409,0.00025,1.65319]
[1586003908378,90.74,6714.81,0.0,-0.88405,0.00025,1.65356]
[1586003913415,90.75,6712.11,0.0,-0.88472,0.00025,1.64605]
[1586003918451,90.77,6710.48,0.0,-0.88508,0.00025,1.64203]
[1586003919348,90.77,6706.05,0.0,-0.8862,0.00025,1.62945]
[1586003920464,90.76,6705.04,0.0,-0.88647,0.00025,1.62654]
[1586003923485,90.76,6700.97,0.0,-0.8875,0.00025,1.61502]
[1586003928516,90.76,6701.0,0.0,-0.88749,0.00025,1.61508]
[1586003932548,90.76,6698.04,0.0,-0.88822,0.00025,1.60688]
[1586003937577,90.78,6696.56,0.0,-0.88854,0.00025,1.6032]
[1586003942614,90.79,6700.3,0.0,-0.88758,0.00025,1.61401]
[1586003943622,90.8,6701.57,0.0,-0.88723,0.00025,1.6179]
[1586003946643,90.83,6705.31,0.0,-0.88622,0.00025,1.62914]
[1586003951403,90.85,6704.84,0.0,-0.88628,0.00025,1.62837]
[1586003951729,90.84,6703.8,0.0,-0.88655,0.00025,1.62535]
[1586003954701,90.84,6700.77,0.0,-0.88733,0.00025,1.61672]
[1586003954749,90.84,6700.77,0.0,-0.88733,0.00025,1.61672]
[1586003959734,90.84,6698.92,0.0,-0.88778,0.00025,1.61157]
[1586003960796,90.84,6697.37,0.0,-0.88817,0.00025,1.60727]
[1586003966782,90.85,6697.37,0.0,-0.88814,0.00025,1.60756]
[1586003970895,90.86,6694.94,0.0,-0.88872,0.00025,1.60098]
[1586003972919,90.86,6692.26,0.0,-0.88938,0.00025,1.59347]
[1586003974841,90.87,6690.31,0.0,-0.88983,0.00025,1.58838]
[1586003975929,90.88,6689.01,0.0,-0.89013,0.00025,1.58495]
[1586003978866,90.9,6686.25,0.0,-0.89074,0.00024,1.57793]
[1586003978936,90.9,6686.25,0.0,-0.89074,0.00024,1.57793]
[1586003984908,90.96,6687.08,0.0,-0.89039,0.00024,1.58177]
[1586003984942,90.96,6687.08,0.0,-0.89039,0.00024,1.58177]
[1586003986995,90.97,6686.71,0.0,-0.89044,0.00024,1.58117]
[1586003992964,91.02,6684.38,0.0,-0.89088,0.00024,1.5761]
[1586003995049,91.04,6683.21,0.0,-0.89111,0.00024,1.57337]
[1586003999123,91.07,6685.36,0.0,-0.89049,0.00024,1.58036]
[1586004003081,91.1,6688.08,0.0,-0.88974,0.00025,1.58869]
[1586004005050,91.11,6691.01,0.0,-0.889,0.00025,1.59709]
[1586004005081,91.11,6691.01,0.0,-0.889,0.00025,1.59709]
[1586004009151,91.12,6693.42,0.0,-0.88838,0.00025,1.60408]
[1586004015121,91.13,6692.49,0.0,-0.88857,0.00025,1.60181]
[1586004015167,91.13,6692.49,0.0,-0.88857,0.00025,1.60181]
[1586004020196,91.14,6692.68,0.0,-0.88849,0.00025,1.60268]
[1586004026200,91.15,6692.54,0.0,-0.8885,0.00025,1.60258]
[1586004026245,91.15,6692.54,0.0,-0.8885,0.00025,1.60258]
[1586004032240,91.17,6692.44,0.0,-0.88851,0.00025,1.60239]
[1586004033277,91.17,6692.66,0.0,-0.88845,0.00025,1.60306]
[1586004036268,91.17,6696.6,0.0,-0.88746,0.00025,1.61414]
[1586004036396,91.17,6696.6,0.0,-0.88746,0.00025,1.61414]
[1586004037275,91.17,6696.58,0.0,-0.88747,0.00025,1.61407]
[1586004040298,91.17,6699.99,0.0,-0.88663,0.00025,1.62344]
[1586004040338,91.17,6699.99,0.0,-0.88663,0.00025,1.62344]
[1586004047344,91.15,6699.57,0.0,-0.88679,0.00025,1.62171]
[1586004050449,91.14,6697.93,0.0,-0.88722,0.00025,1.6169]
[1586004056410,91.13,6695.53,0.0,-0.88783,0.00025,1.61007]
[1586004057479,91.13,6694.47,0.0,-0.88809,0.00025,1.60714]
[1586004063460,91.14,6693.21,0.0,-0.88838,0.00025,1.60388]
[1586004069348,91.15,6693.22,0.0,-0.88835,0.00025,1.60417]
[1586004073570,91.16,6692.53,0.0,-0.88851,0.00025,1.60242]
[1586004079567,91.17,6690.23,0.0,-0.88903,0.00025,1.59644]
[1586004080634,91.18,6689.57,0.0,-0.88919,0.00025,1.5947]
[1586004086617,91.2,6687.16,0.0,-0.88971,0.00024,1.58878]
[1586004090722,91.22,6686.58,0.0,-0.8898,0.00024,1.58772]
[1586004096687,91.25,6685.93,0.0,-0.88988,0.00024,1.58658]
[1586004101724,91.28,6685.76,0.0,-0.88985,0.00024,1.58688]
[1586004106760,91.31,6686.28,0.0,-0.88964,0.00024,1.58915]
[1586004108829,91.32,6687.39,0.0,-0.88935,0.00025,1.59246]
[1586004110838,91.32,6690.82,0.0,-0.88848,0.00025,1.60217]
[1586004116830,91.33,6690.75,0.0,-0.88848,0.00025,1.60218]
[1586004118896,91.34,6689.51,0.0,-0.88878,0.00025,1.59883]
[1586004124888,91.35,6689.28,0.0,-0.88879,0.00025,1.59858]
[1586004129920,91.36,6689.26,0.0,-0.88877,0.00025,1.59884]
[1586004134954,91.37,6689.07,0.0,-0.88878,0.00025,1.59864]
[1586004139012,91.38,6689.9,0.0,-0.88856,0.00025,1.60116]
[1586004141061,91.38,6689.18,0.0,-0.88873,0.00025,1.59925]
[1586004143062,91.39,6689.87,0.0,-0.88855,0.00025,1.60128]
[1586004146065,91.39,6689.53,0.0,-0.88862,0.00025,1.60044]
[1586004148095,91.39,6689.9,0.0,-0.88852,0.00025,1.60156]
[1586004154090,91.4,6690.09,0.0,-0.88847,0.00025,1.60206]
[1586004159122,91.41,6690.26,0.0,-0.88841,0.00025,1.6027]
[1586004164155,91.41,6691.6,0.0,-0.88807,0.00025,1.6065]
[1586004169194,91.41,6692.03,0.0,-0.88796,0.00025,1.6077]
[1586004174227,91.41,6690.98,0.0,-0.88823,0.00025,1.60474]
[1586004179269,91.41,6690.89,0.0,-0.88824,0.00025,1.60458]
[1586004184300,91.41,6690.18,0.0,-0.88841,0.00025,1.60271]
[1586004186373,91.42,6689.5,0.0,-0.88857,0.00025,1.6009]
[1586004192348,91.43,6689.23,0.0,-0.88861,0.00025,1.6004]
[1586004197388,91.43,6688.77,0.0,-0.8887,0.00025,1.59936]
[1586004202425,91.44,6688.66,0.0,-0.8887,0.00025,1.59929]
[1586004207463,91.45,6687.82,0.0,-0.88888,0.00025,1.59725]
[1586004211527,91.46,6686.05,0.0,-0.8893,0.00024,1.59237]
[1586004217532,91.48,6686.01,0.0,-0.88926,0.00024,1.5928]
[1586004222564,91.5,6686.39,0.0,-0.88912,0.00025,1.59432]
[1586004224607,91.5,6686.9,0.0,-0.88898,0.00025,1.59587]
[1586004231348,91.51,6689.69,0.0,-0.88828,0.00025,1.60377]
[1586004232683,91.51,6689.92,0.0,-0.88822,0.00025,1.60442]
[1586004238719,91.51,6689.67,0.0,-0.88828,0.00025,1.60378]
[1586004244720,91.51,6689.35,0.0,-0.88835,0.00025,1.60298]
[1586004249754,91.52,6689.52,0.0,-0.8883,0.00025,1.60354]
[1586004254793,91.52,6689.83,0.0,-0.88822,0.00025,1.60444]
[1586004254830,91.52,6689.83,0.0,-0.88822,0.00025,1.60444]
[1586004255838,91.52,6689.66,0.0,-0.88826,0.00025,1.60398]
[1586004261835,91.52,6688.36,0.0,-0.88857,0.00025,1.60051]
[1586004266875,91.53,6688.49,0.0,-0.88852,0.00025,1.60103]
[1586004271912,91.53,6688.26,0.0,-0.88858,0.00025,1.60028]
[1586004276948,91.54,6687.12,0.0,-0.88883,0.00025,1.59737]
[1586004278011,91.54,6686.65,0.0,-0.88895,0.00025,1.59612]
[1586004283996,91.56,6685.73,0.0,-0.88913,0.00025,1.59401]
[1586004288101,91.57,6683.48,0.0,-0.88965,0.00024,1.5881]
[1586004291041,91.58,6681.71,0.0,-0.89005,0.00024,1.58359]
[1586004296075,91.61,6680.87,0.0,-0.89018,0.00024,1.582]
[1586004296119,91.61,6680.87,0.0,-0.89018,0.00024,1.582]
[1586004300145,91.63,6681.12,0.0,-0.89006,0.00024,1.58326]
[1586004302155,91.64,6681.0,0.0,-0.89006,0.00024,1.58323]
[1586004308164,91.67,6680.7,0.0,-0.89006,0.00024,1.58323]
[1586004313194,91.69,6678.1,0.0,-0.89062,0.00024,1.57681]
[1586004313250,91.69,6678.1,0.0,-0.89062,0.00024,1.57681]
[1586004319240,91.73,6676.04,0.0,-0.89101,0.00024,1.57229]
[1586004324273,91.77,6677.77,0.0,-0.8905,0.00024,1.57793]
[1586004329309,91.79,6678.22,0.0,-0.89032,0.00024,1.57997]
[1586004329349,91.79,6678.22,0.0,-0.89032,0.00024,1.57997]
[1586004335352,91.82,6678.48,0.0,-0.89018,0.00024,1.58129]
[1586004339348,91.84,6681.74,0.0,-0.88934,0.00024,1.59076]
[1586004339423,91.84,6681.74,0.0,-0.88934,0.00024,1.59076]
[1586004344490,91.85,6680.27,0.0,-0.88967,0.00024,1.58702]
[1586004350460,91.87,6681.11,0.0,-0.88942,0.00024,1.58983]
[1586004350493,91.87,6681.11,0.0,-0.88942,0.00024,1.58983]
[1586004356506,91.88,6682.14,0.0,-0.88913,0.00024,1.59306]
[1586004361540,91.89,6684.05,0.0,-0.88864,0.00024,1.5985]
[1586004361568,91.89,6684.05,0.0,-0.88864,0.00024,1.5985]
[1586004364655,91.89,6687.05,0.0,-0.88791,0.00025,1.60674]
[1586004365608,91.89,6686.56,0.0,-0.88804,0.00025,1.60533]
[1586004366620,91.89,6688.41,0.0,-0.88758,0.00025,1.61041]
[1586004369654,91.88,6690.31,0.0,-0.88714,0.00025,1.61543]
[1586004375639,91.85,6691.07,0.0,-0.88701,0.00025,1.61688]
[1586004378713,91.84,6692.72,0.0,-0.88664,0.00025,1.62111]
[1586004380704,91.83,6692.41,0.0,-0.88674,0.00025,1.61998]
[1586004381709,91.83,6693.11,0.0,-0.88658,0.00025,1.62178]
[1586004387723,91.8,6693.13,0.0,-0.88666,0.00025,1.62102]
[1586004388808,91.79,6691.73,0.0,-0.88702,0.00025,1.61703]
[1586004394775,91.77,6691.66,0.0,-0.88711,0.00025,1.61595]
[1586004398837,91.76,6692.82,0.0,-0.88686,0.00025,1.6188]
[1586004404842,91.73,6693.26,0.0,-0.88682,0.00025,1.61931]
[1586004409882,91.71,6693.35,0.0,-0.88685,0.00025,1.619]
[1586004415922,91.69,6693.19,0.0,-0.88695,0.00025,1.61792]
[1586004418994,91.68,6691.99,0.0,-0.88728,0.00025,1.61429]
[1586004422038,91.68,6689.54,0.0,-0.8879,0.00025,1.60733]
[1586004428004,91.67,6688.77,0.0,-0.88811,0.00025,1.60506]
[1586004433037,91.67,6689.54,0.0,-0.88792,0.00025,1.60711]
[1586004434091,91.67,6689.95,0.0,-0.88782,0.00025,1.60823]
[1586004436085,91.66,6689.7,0.0,-0.88789,0.00025,1.60748]
[1586004438117,91.66,6689.91,0.0,-0.88785,0.00025,1.60801]
[1586004444115,91.66,6690.0,0.0,-0.88784,0.00025,1.60804]
[1586004449153,91.65,6691.61,0.0,-0.88747,0.00025,1.6123]
[1586004454185,91.64,6693.02,0.0,-0.88716,0.00025,1.61565]
[1586004454222,91.64,6693.02,0.0,-0.88716,0.00025,1.61565]
[1586004461236,91.61,6693.39,0.0,-0.88713,0.00025,1.61603]
[1586004466268,91.6,6693.71,0.0,-0.8871,0.00025,1.6165]
[1586004471306,91.58,6695.7,0.0,-0.88665,0.00025,1.62155]
[1586004471353,91.58,6695.7,0.0,-0.88665,0.00025,1.62155]
[1586004477347,91.56,6696.57,0.0,-0.8865,0.00025,1.62326]
[1586004482387,91.54,6696.68,0.0,-0.88653,0.00025,1.62294]
[1586004487417,91.52,6696.67,0.0,-0.88659,0.00025,1.62233]
[1586004492452,91.5,6696.24,0.0,-0.88675,0.00025,1.62061]
[1586004497489,91.48,6695.95,0.0,-0.88687,0.00025,1.61931]
[1586004502524,91.46,6696.63,0.0,-0.88675,0.00025,1.62075]
[1586004507557,91.45,6696.76,0.0,-0.88676,0.00025,1.62064]
[1586004512593,91.43,6696.96,0.0,-0.88677,0.00025,1.62047]
[1586004517630,91.41,6696.9,0.0,-0.88683,0.00025,1.61985]
[1586004522662,91.4,6697.36,0.0,-0.88676,0.00025,1.62068]
[1586004528348,91.38,6697.38,0.0,-0.88681,0.00025,1.6202]
[1586004533740,91.36,6697.74,0.0,-0.88676,0.00025,1.62076]
[1586004534789,91.36,6699.42,0.0,-0.88635,0.00025,1.62535]
[1586004540793,91.33,6701.53,0.0,-0.8859,0.00025,1.63048]
[1586004540819,91.33,6701.53,0.0,-0.8859,0.00025,1.63048]
[1586004543870,91.32,6700.81,0.0,-0.88613,0.00025,1.62801]
[1586004551868,91.28,6700.63,0.0,-0.88627,0.00025,1.62649]
[1586004558348,91.25,6700.68,0.0,-0.88634,0.00025,1.62582]
[1586004564348,91.23,6700.98,0.0,-0.88633,0.00025,1.62596]
[1586004567014,91.22,6701.33,0.0,-0.88627,0.00025,1.62672]
[1586004569028,91.21,6701.24,0.0,-0.88631,0.00025,1.62623]
[1586004576348,91.19,6701.25,0.0,-0.8864,0.00025,1.62526]
[1586004582348,91.17,6701.21,0.0,-0.88647,0.00025,1.62454]
[1586004586148,91.15,6701.55,0.0,-0.88642,0.00025,1.62511]
[1586004593155,91.13,6701.73,0.0,-0.88644,0.00025,1.6249]
[1586004598189,91.11,6701.93,0.0,-0.88644,0.00025,1.62497]
[1586004603348,91.09,6701.66,0.0,-0.88655,0.00025,1.62378]
[1586004609270,91.08,6701.98,0.0,-0.88652,0.00025,1.62415]
[1586004614303,91.06,6701.81,0.0,-0.88661,0.00025,1.62325]
[1586004619338,91.05,6702.03,0.0,-0.88659,0.00025,1.62345]
[1586004624348,91.03,6702.1,0.0,-0.88661,0.00025,1.62326]
[1586004628402,91.02,6699.06,0.0,-0.8874,0.00025,1.61444]
[1586004628501,91.02,6699.06,0.0,-0.8874,0.00025,1.61444]
[1586004635450,91.02,6698.02,0.0,-0.88769,0.00025,1.6112]
[1586004635482,91.02,6698.02,0.0,-0.88769,0.00025,1.6112]
[1586004638511,91.02,6698.44,0.0,-0.88758,0.00025,1.61239]
[1586004640538,91.02,6698.25,0.0,-0.88763,0.00025,1.61185]
[1586004646526,91.02,6697.92,0.0,-0.88771,0.00025,1.61096]
[1586004651565,91.02,6697.53,0.0,-0.8878,0.00025,1.60993]
[1586004656597,91.03,6697.61,0.0,-0.88777,0.00025,1.61022]
[1586004661636,91.03,6697.55,0.0,-0.88778,0.00025,1.61013]
[1586004666672,91.03,6697.55,0.0,-0.88778,0.00025,1.61016]
[1586004672348,91.03,6696.97,0.0,-0.88791,0.00025,1.60862]
[1586004677748,91.04,6696.06,0.0,-0.88812,0.00025,1.60626]
[1586004682781,91.04,6696.92,0.0,-0.88789,0.00025,1.60882]
[1586004687817,91.05,6697.39,0.0,-0.88777,0.00025,1.61022]
[1586004689879,91.05,6698.76,0.0,-0.88743,0.00025,1.61403]
[1586004695874,91.04,6699.4,0.0,-0.88729,0.00025,1.61545]
[1586004700909,91.04,6699.63,0.0,-0.88725,0.00025,1.61598]
[1586004705939,91.03,6700.08,0.0,-0.88716,0.00025,1.61704]
[1586004710975,91.03,6700.5,0.0,-0.88707,0.00025,1.61803]
[1586004716013,91.02,6700.72,0.0,-0.88703,0.00025,1.61845]
[1586004722053,91.01,6700.77,0.0,-0.88704,0.00025,1.61833]
[1586004727091,91.0,6700.73,0.0,-0.88707,0.00025,1.61802]
[1586004732123,91.0,6699.87,0.0,-0.88731,0.00025,1.61545]
[1586004737161,90.99,6700.65,0.0,-0.88713,0.00025,1.61746]
[1586004741217,90.99,6701.49,0.0,-0.88693,0.00025,1.61967]
[1586004747348,90.97,6703.25,0.0,-0.88653,0.00025,1.62421]
[1586004750297,90.97,6704.31,0.0,-0.88628,0.00025,1.62695]
[1586004756295,90.99,6705.36,0.0,-0.88597,0.00025,1.63027]
[1586004761327,91.02,6705.68,0.0,-0.8858,0.00025,1.6321]
[1586004766361,91.02,6705.6,0.0,-0.88583,0.00025,1.63181]
[1586004771398,90.99,6706.82,0.0,-0.88559,0.00025,1.63454]
[1586004772445,91.0,6708.64,0.0,-0.88511,0.00025,1.63982]
[1586004774474,91.01,6710.89,0.0,-0.88453,0.00025,1.64634]
[1586004778447,91.02,6714.12,0.0,-0.88367,0.00025,1.65575]
[1586004778494,91.02,6714.12,0.0,-0.88367,0.00025,1.65575]
[1586004784489,91.02,6715.13,0.0,-0.88341,0.00025,1.65862]
[1586004789525,91.02,6715.05,0.0,-0.88344,0.00025,1.65838]
[1586004794564,91.02,6715.87,0.0,-0.88323,0.00025,1.66065]
[1586004794587,91.02,6715.87,0.0,-0.88323,0.00025,1.66065]
[1586004801348,91.01,6715.84,0.0,-0.88325,0.00025,1.66048]
[1586004807348,91.01,6716.06,0.0,-0.8832,0.00025,1.66101]
[1586004813348,91.01,6715.9,0.0,-0.88327,0.00025,1.6602]
[1586004819348,91.01,6715.83,0.0,-0.88329,0.00025,1.65996]
[1586004823814,91.0,6714.72,0.0,-0.88358,0.00025,1.65678]
[1586004829805,91.01,6714.19,0.0,-0.8837,0.00025,1.65538]
[1586004834841,91.01,6713.68,0.0,-0.88382,0.00025,1.65407]
[1586004837900,91.02,6712.89,0.0,-0.88401,0.00025,1.65196]
[1586004843902,91.03,6712.35,0.0,-0.88412,0.00025,1.65072]
[1586004848937,91.04,6710.96,0.0,-0.88444,0.00025,1.64717]
[1586004853977,91.05,6713.16,0.0,-0.88385,0.00025,1.6536]
[1586004854001,91.05,6713.16,0.0,-0.88385,0.00025,1.6536]
[1586004860014,91.05,6714.05,0.0,-0.88362,0.00025,1.65623]
[1586004864102,91.05,6712.77,0.0,-0.88393,0.00025,1.65268]
[1586004866084,91.06,6712.96,0.0,-0.88388,0.00025,1.65328]
[1586004868102,91.06,6712.86,0.0,-0.8839,0.00025,1.65305]
[1586004869104,91.06,6712.92,0.0,-0.88388,0.00025,1.65325]
[1586004873142,91.06,6712.77,0.0,-0.88392,0.00025,1.6527]
[1586004879149,91.07,6712.48,0.0,-0.88398,0.00025,1.6521]
[1586004884180,91.08,6711.9,0.0,-0.8841,0.00025,1.65069]
[1586004891229,91.09,6712.14,0.0,-0.88401,0.00025,1.65164]
[1586004896267,91.09,6711.73,0.0,-0.8841,0.00025,1.65069]
[1586004901300,91.1,6711.66,0.0,-0.88409,0.00025,1.65072]
[1586004906335,91.11,6711.66,0.0,-0.88407,0.00025,1.65092]
[1586004911374,91.12,6711.25,0.0,-0.88415,0.00025,1.64999]
[1586004916410,91.12,6711.34,0.0,-0.88411,0.00025,1.65043]
[1586004921443,91.13,6711.4,0.0,-0.88408,0.00025,1.65081]
[1586004927348,91.14,6711.36,0.0,-0.88406,0.00025,1.65096]
[1586004932521,91.15,6711.45,0.0,-0.88404,0.00025,1.65114]
[1586004937553,91.15,6711.14,0.0,-0.8841,0.00025,1.65044]
[1586004942592,91.16,6711.28,0.0,-0.88404,0.00025,1.65104]
[1586004947626,91.17,6710.91,0.0,-0.88412,0.00025,1.65016]
[1586004952663,91.17,6710.92,0.0,-0.8841,0.00025,1.65039]
[1586004957697,91.18,6710.83,0.0,-0.8841,0.00025,1.65035]
[1586004962732,91.19,6711.92,0.0,-0.88381,0.00025,1.65352]
[1586004967765,91.19,6712.34,0.0,-0.8837,0.00025,1.65477]
[1586004975349,91.19,6712.64,0.0,-0.88362,0.00025,1.65564]
[1586004980863,91.19,6712.62,0.0,-0.88362,0.00025,1.65562]
[1586004981889,91.19,6712.99,0.0,-0.88353,0.00025,1.65665]
[1586004987914,91.18,6714.76,0.0,-0.88309,0.00025,1.66145]
[1586004993348,91.18,6715.15,0.0,-0.88303,0.00025,1.66208]
[1586004998989,91.17,6715.07,0.0,-0.88307,0.00025,1.66163]
[1586005004025,91.16,6715.95,0.0,-0.88287,0.00025,1.66392]
[1586005004042,91.16,6715.95,0.0,-0.88287,0.00025,1.66392]
[1586005010067,91.15,6718.12,0.0,-0.88236,0.00026,1.66962]
[1586005011092,91.14,6719.13,0.0,-0.88211,0.00026,1.67238]
[1586005017114,91.12,6719.91,0.0,-0.88197,0.00026,1.67391]
[1586005022150,91.1,6720.14,0.0,-0.88197,0.00026,1.67399]
[1586005027183,91.08,6720.41,0.0,-0.88196,0.00026,1.6742]
[1586005032218,91.06,6719.67,0.0,-0.8822,0.00026,1.67159]
[1586005037254,91.04,6719.94,0.0,-0.88218,0.00026,1.67188]
[1586005044348,91.02,6719.99,0.0,-0.88223,0.00026,1.67138]
[1586005050344,91.0,6720.0,0.0,-0.88228,0.00026,1.67089]
[1586005056348,90.99,6720.11,0.0,-0.88231,0.00026,1.67048]
[1586005062348,90.97,6720.2,0.0,-0.88233,0.00026,1.67025]
[1586005068347,90.95,6720.49,0.0,-0.8823,0.00026,1.67062]
[1586005073504,90.94,6721.7,0.0,-0.88204,0.00026,1.6736]
[1586005073563,90.94,6721.7,0.0,-0.88204,0.00026,1.6736]
[1586005074547,90.94,6721.5,0.0,-0.8821,0.00026,1.67295]
[1586005076560,90.93,6722.37,0.0,-0.8819,0.00026,1.67518]
[1586005082568,90.91,6722.77,0.0,-0.88186,0.00026,1.67567]
[1586005087603,90.89,6724.27,0.0,-0.88153,0.00026,1.67933]
[1586005088650,90.88,6724.96,0.0,-0.88137,0.00026,1.68114]
[1586005095348,90.85,6725.52,0.0,-0.88132,0.00026,1.68175]
[1586005100697,90.82,6724.19,0.0,-0.88173,0.00026,1.6773]
[1586005100736,90.82,6724.19,0.0,-0.88173,0.00026,1.6773]
[1586005106735,90.8,6722.74,0.0,-0.88216,0.00026,1.67264]
[1586005111773,90.79,6722.56,0.0,-0.88226,0.00026,1.67149]
[1586005116809,90.78,6723.55,0.0,-0.88204,0.00026,1.67394]
[1586005121842,90.76,6723.6,0.0,-0.88207,0.00026,1.67366]
[1586005126880,90.75,6723.53,0.0,-0.88213,0.00026,1.67308]
[1586005131914,90.74,6723.31,0.0,-0.88222,0.00026,1.6721]
[1586005136947,90.72,6723.12,0.0,-0.8823,0.00026,1.67125]
[1586005141982,90.71,6723.6,0.0,-0.88221,0.00026,1.67228]
[1586005147014,90.7,6723.65,0.0,-0.88223,0.00026,1.67203]
[1586005152348,90.69,6723.73,0.0,-0.88224,0.00026,1.67196]
[1586005158093,90.68,6723.52,0.0,-0.88233,0.00026,1.67101]
[1586005164348,90.67,6723.25,0.0,-0.88243,0.00026,1.66995]
[1586005170176,90.66,6721.7,0.0,-0.88284,0.00026,1.66539]
[1586005175217,90.66,6721.91,0.0,-0.88281,0.00026,1.66565]
[1586005181255,90.65,6721.89,0.0,-0.88283,0.00026,1.66551]
[1586005186290,90.65,6721.72,0.0,-0.88288,0.00026,1.66494]
[1586005188344,90.65,6721.63,0.0,-0.8829,0.00026,1.66469]
[1586005194347,90.65,6721.37,0.0,-0.88297,0.00026,1.66391]
[1586005199381,90.65,6721.51,0.0,-0.88294,0.00026,1.66425]
[1586005204414,90.65,6721.48,0.0,-0.88295,0.00026,1.66416]
[1586005209454,90.65,6722.0,0.0,-0.88282,0.00026,1.66559]
[1586005209497,90.65,6722.0,0.0,-0.88282,0.00026,1.66559]
[1586005215493,90.64,6721.81,0.0,-0.88288,0.00026,1.66498]
[1586005221348,90.64,6722.05,0.0,-0.88282,0.00026,1.6656]
[1586005226569,90.64,6722.85,0.0,-0.88263,0.00026,1.66774]
[1586005231605,90.63,6723.08,0.0,-0.8826,0.00026,1.66801]
[1586005236640,90.63,6723.03,0.0,-0.88263,0.00026,1.66772]
[1586005242348,90.62,6723.11,0.0,-0.88262,0.00026,1.66776]
[1586005248347,90.62,6723.01,0.0,-0.88266,0.00026,1.66734]
[1586005254348,90.61,6723.01,0.0,-0.88268,0.00026,1.66719]
[1586005259802,90.61,6723.5,0.0,-0.88256,0.00026,1.66848]
[1586005263851,90.6,6724.66,0.0,-0.88228,0.00026,1.67159]
[1586005269875,90.59,6725.3,0.0,-0.88215,0.00026,1.67308]
[1586005274907,90.58,6726.12,0.0,-0.88197,0.00026,1.67506]
[1586005279949,90.56,6726.79,0.0,-0.88184,0.00026,1.67658]
[1586005284976,90.55,6726.85,0.0,-0.88186,0.00026,1.67635]
[1586005290012,90.54,6727.36,0.0,-0.88177,0.00026,1.6774]
[1586005293057,90.53,6727.95,0.0,-0.88166,0.00026,1.67855]
[1586005299081,90.51,6728.05,0.0,-0.88169,0.00026,1.67832]
[1586005304113,90.49,6728.14,0.0,-0.8817,0.00026,1.67815]
[1586005309149,90.48,6728.17,0.0,-0.88174,0.00026,1.67779]
[1586005314181,90.46,6728.03,0.0,-0.88181,0.00026,1.67702]
[1586005319219,90.45,6728.41,0.0,-0.88176,0.00026,1.67766]
[1586005321279,90.44,6727.44,0.0,-0.88203,0.00026,1.67476]
[1586005326264,90.44,6723.78,0.0,-0.88299,0.00026,1.66418]
[1586005326326,90.44,6723.78,0.0,-0.88299,0.00026,1.66418]
[1586005331326,90.44,6721.58,0.0,-0.88353,0.00026,1.65814]
[1586005332332,90.45,6722.31,0.0,-0.88334,0.00026,1.66027]
[1586005338349,90.45,6724.65,0.0,-0.88272,0.00026,1.66703]
[1586005338383,90.45,6724.65,0.0,-0.88272,0.00026,1.66703]
[1586005340410,90.45,6724.38,0.0,-0.8828,0.00026,1.66624]
[1586005346406,90.45,6723.39,0.0,-0.88305,0.00026,1.66342]
[1586005351442,90.45,6722.24,0.0,-0.88335,0.00026,1.66003]
[1586005356475,90.46,6723.34,0.0,-0.88305,0.00026,1.66332]
[1586005361507,90.46,6723.06,0.0,-0.88312,0.00026,1.66257]
[1586005366542,90.47,6722.68,0.0,-0.8832,0.00026,1.66163]
[1586005371580,90.47,6723.71,0.0,-0.88293,0.00026,1.66462]
[1586005376617,90.47,6723.5,0.0,-0.88298,0.00026,1.66407]
[1586005381655,90.47,6724.54,0.0,-0.88271,0.00026,1.66702]
[1586005387696,90.47,6723.32,0.0,-0.88302,0.00026,1.66359]
[1586005394746,90.47,6723.07,0.0,-0.88308,0.00026,1.66299]
[1586005401348,90.48,6722.99,0.0,-0.88309,0.00026,1.66288]
[1586005406833,90.48,6722.93,0.0,-0.88309,0.00026,1.66282]
[1586005411860,90.49,6722.1,0.0,-0.88331,0.00026,1.66034]
[1586005416896,90.49,6722.17,0.0,-0.88327,0.00026,1.66067]
[1586005422350,90.5,6722.25,0.0,-0.88324,0.00026,1.66106]
[1586005428348,90.5,6722.33,0.0,-0.8832,0.00026,1.66147]
[1586005434348,90.51,6722.59,0.0,-0.88312,0.00026,1.66233]
[1586005440347,90.51,6721.76,0.0,-0.88332,0.00026,1.66013]
[1586005443126,90.52,6721.33,0.0,-0.88342,0.00026,1.65899]
[1586005449348,90.52,6721.09,0.0,-0.88346,0.00026,1.65855]
[1586005455348,90.53,6721.08,0.0,-0.88344,0.00026,1.65878]
[1586005461210,90.54,6720.89,0.0,-0.88346,0.00026,1.65849]
[1586005463297,90.55,6718.42,0.0,-0.88408,0.00025,1.65159]
[1586005469266,90.5,6716.72,0.0,-0.88464,0.00025,1.64557]
[1586005474300,90.47,6715.67,0.0,-0.885,0.00025,1.64152]
[1586005474341,90.47,6715.67,0.0,-0.885,0.00025,1.64152]
[1586005480345,90.44,6715.01,0.0,-0.88525,0.00025,1.63881]
[1586005485348,90.42,6715.14,0.0,-0.88528,0.00025,1.63854]
[1586005490412,90.4,6714.23,0.0,-0.88557,0.00025,1.63539]
[1586005495445,90.38,6714.34,0.0,-0.8856,0.00025,1.63512]
[1586005499509,90.37,6715.89,0.0,-0.88524,0.00025,1.6391]
[1586005505518,90.34,6716.13,0.0,-0.88526,0.00025,1.63903]
[1586005510553,90.32,6714.88,0.0,-0.88563,0.00025,1.6349]
[1586005510618,90.32,6714.88,0.0,-0.88563,0.00025,1.6349]
[1586005516595,90.3,6713.01,0.0,-0.88615,0.00025,1.62917]
[1586005519645,90.3,6712.7,0.0,-0.88624,0.00025,1.62815]
[1586005521682,90.3,6712.92,0.0,-0.8862,0.00025,1.62868]
[1586005522657,90.29,6712.9,0.0,-0.88621,0.00025,1.62856]
[1586005523687,90.29,6713.15,0.0,-0.88615,0.00025,1.62924]
[1586005524698,90.29,6712.88,0.0,-0.88622,0.00025,1.62842]
[1586005530694,90.28,6712.66,0.0,-0.8863,0.00025,1.62754]
[1586005536347,90.28,6712.64,0.0,-0.88634,0.00025,1.62706]
[1586005540816,90.27,6713.17,0.0,-0.88622,0.00025,1.62838]
[1586005541820,90.27,6712.89,0.0,-0.8863,0.00025,1.62755]
[1586005547812,90.26,6712.65,0.0,-0.88638,0.00025,1.62667]
[1586005552849,90.26,6712.38,0.0,-0.88646,0.00025,1.62577]
[1586005557887,90.25,6711.27,0.0,-0.88675,0.00025,1.62257]
[1586005562918,90.25,6710.44,0.0,-0.88695,0.00025,1.62025]
[1586005567951,90.26,6710.39,0.0,-0.88696,0.00025,1.62017]
[1586005573997,90.26,6710.39,0.0,-0.88695,0.00025,1.62025]
[1586005579030,90.26,6710.61,0.0,-0.88689,0.00025,1.62092]
[1586005584061,90.26,6710.68,0.0,-0.88687,0.00025,1.62115]
[1586005590348,90.26,6710.67,0.0,-0.88687,0.00025,1.62115]
[1586005596151,90.27,6710.58,0.0,-0.8869,0.00025,1.62069]
[1586005601182,90.27,6710.6,0.0,-0.88689,0.00025,1.6208]
[1586005607224,90.27,6710.48,0.0,-0.88692,0.00025,1.62052]
[1586005613268,90.27,6710.72,0.0,-0.88685,0.00025,1.62125]
[1586005618302,90.27,6710.86,0.0,-0.88682,0.00025,1.62164]
[1586005623339,90.27,6710.84,0.0,-0.88682,0.00025,1.62158]
[1586005629348,90.27,6710.76,0.0,-0.88684,0.00025,1.6214]
[1586005635348,90.27,6710.74,0.0,-0.88684,0.00025,1.62138]
[1586005641346,90.27,6711.09,0.0,-0.88675,0.00025,1.62233]
[1586005647348,90.27,6711.21,0.0,-0.88673,0.00025,1.62265]
[1586005650594,90.27,6714.04,0.0,-0.88602,0.00025,1.6306]
[1586005656570,90.26,6715.41,0.0,-0.88572,0.00025,1.63385]
[1586005660645,90.24,6715.93,0.0,-0.88563,0.00025,1.63492]
[1586005661662,90.24,6715.71,0.0,-0.88569,0.00025,1.63422]
[1586005668347,90.23,6715.32,0.0,-0.88583,0.00025,1.63268]
[1586005673689,90.21,6715.53,0.0,-0.88582,0.00025,1.63287]
[1586005678722,90.2,6715.31,0.0,-0.88591,0.00025,1.63192]
[1586005686348,90.19,6714.47,0.0,-0.88615,0.00025,1.62922]
[1586005692348,90.18,6714.47,0.0,-0.88617,0.00025,1.62898]
[1586005698348,90.17,6714.61,0.0,-0.88616,0.00025,1.62913]
[1586005704348,90.16,6714.56,0.0,-0.8862,0.00025,1.62877]
[1586005709957,90.16,6714.5,0.0,-0.88623,0.00025,1.6284]
[1586005714982,90.15,6714.92,0.0,-0.88616,0.00025,1.62916]
[1586005721020,90.14,6715.18,0.0,-0.88611,0.00025,1.62967]
[1586005726057,90.14,6715.14,0.0,-0.88615,0.00025,1.62934]
[1586005731091,90.13,6715.19,0.0,-0.88615,0.00025,1.62932]
[1586005736125,90.12,6714.4,0.0,-0.88637,0.00025,1.62692]
[1586005741161,90.12,6713.99,0.0,-0.88648,0.00025,1.6257]
[1586005746197,90.12,6714.0,0.0,-0.88648,0.00025,1.62567]
[1586005752348,90.12,6713.85,0.0,-0.88652,0.00025,1.62518]
[1586005758348,90.12,6713.68,0.0,-0.88657,0.00025,1.62468]
[1586005764348,90.12,6713.68,0.0,-0.88657,0.00025,1.62465]
[1586005770348,90.12,6713.34,0.0,-0.88666,0.00025,1.62368]
[1586005776348,90.12,6713.24,0.0,-0.88669,0.00025,1.62319]
[1586005782348,90.12,6713.25,0.0,-0.88669,0.00025,1.62325]
[1586005788348,90.12,6713.26,0.0,-0.88668,0.00025,1.6233]
[1586005794348,90.12,6713.39,0.0,-0.88665,0.00025,1.6237]
[1586005800348,90.12,6713.6,0.0,-0.88659,0.00025,1.6243]
[1586005805611,90.12,6713.33,0.0,-0.88666,0.00025,1.62354]
[1586005810644,90.12,6713.18,0.0,-0.8867,0.00025,1.62313]
[1586005816686,90.12,6713.35,0.0,-0.88665,0.00025,1.62362]
[1586005821723,90.12,6713.62,0.0,-0.88659,0.00025,1.62437]
[1586005827347,90.12,6714.77,0.0,-0.8863,0.00025,1.62753]
[1586005832800,90.11,6714.95,0.0,-0.88629,0.00025,1.62767]
[1586005837834,90.11,6714.93,0.0,-0.8863,0.00025,1.62747]
[1586005842868,90.11,6714.94,0.0,-0.88631,0.00025,1.62741]
[1586005847904,90.1,6714.59,0.0,-0.88641,0.00025,1.62633]
[1586005852938,90.1,6714.49,0.0,-0.88644,0.00025,1.62597]
[1586005857978,90.1,6714.45,0.0,-0.88646,0.00025,1.62579]
[1586005863012,90.1,6714.52,0.0,-0.88644,0.00025,1.62595]
[1586005869053,90.09,6714.27,0.0,-0.88651,0.00025,1.62518]
[1586005875348,90.09,6714.09,0.0,-0.88656,0.00025,1.62465]
[1586005879123,90.09,6710.6,0.0,-0.88744,0.00025,1.61482]
[1586005879253,90.09,6710.6,0.0,-0.88744,0.00025,1.61482]
[1586005880134,90.1,6709.51,0.0,-0.88771,0.00025,1.61183]
[1586005880197,90.1,6709.51,0.0,-0.88771,0.00025,1.61183]
[1586005886173,90.12,6706.9,0.0,-0.8883,0.00025,1.60508]
[1586005886194,90.12,6706.9,0.0,-0.8883,0.00025,1.60508]
[1586005887216,90.12,6707.13,0.0,-0.88823,0.00025,1.60586]
[1586005888208,90.13,6706.77,0.0,-0.88831,0.00025,1.60497]
[1586005894229,90.15,6706.32,0.0,-0.88836,0.00025,1.6042]
[1586005899264,90.17,6705.27,0.0,-0.88856,0.00025,1.60191]
[1586005904300,90.2,6704.96,0.0,-0.88857,0.00025,1.6018]
[1586005909332,90.22,6705.04,0.0,-0.88848,0.00025,1.60272]
[1586005914348,90.25,6705.24,0.0,-0.88837,0.00025,1.60393]
[1586005919406,90.27,6705.02,0.0,-0.88836,0.00025,1.60392]
[1586005924441,90.29,6704.72,0.0,-0.88838,0.00025,1.6037]
[1586005929472,90.31,6704.84,0.0,-0.88829,0.00025,1.60462]
[1586005932545,90.32,6703.45,0.0,-0.8886,0.00025,1.60105]
[1586005938537,90.35,6702.79,0.0,-0.88868,0.00025,1.60008]
[1586005944348,90.38,6702.8,0.0,-0.8886,0.00025,1.60093]
[1586005949614,90.4,6702.71,0.0,-0.88856,0.00025,1.60135]
[1586005955652,90.43,6702.42,0.0,-0.88857,0.00025,1.60103]
[1586005960692,90.45,6702.01,0.0,-0.88861,0.00025,1.60052]
[1586005965726,90.47,6701.96,0.0,-0.88856,0.00025,1.60101]
[1586005971348,90.5,6701.99,0.0,-0.88849,0.00025,1.60182]
[1586005977348,90.52,6701.95,0.0,-0.88843,0.00025,1.60235]
[1586005982846,90.54,6702.02,0.0,-0.88836,0.00025,1.60308]
[1586005987877,90.56,6702.01,0.0,-0.88832,0.00025,1.60355]
[1586005992916,90.57,6701.8,0.0,-0.88832,0.00025,1.60346]
[1586005997949,90.59,6701.99,0.0,-0.88823,0.00025,1.60446]
[1586005999997,90.6,6704.39,0.0,-0.88761,0.00025,1.61141]
[1586006006002,90.6,6707.42,0.0,-0.88685,0.00025,1.61993]
[1586006006038,90.6,6707.42,0.0,-0.88685,0.00025,1.61993]
[1586006012047,90.6,6707.19,0.0,-0.88693,0.00025,1.61893]
[1586006013072,90.6,6706.98,0.0,-0.88698,0.00025,1.61835]
[1586006015107,90.6,6707.2,0.0,-0.88693,0.00025,1.61893]
[1586006016115,90.6,6706.92,0.0,-0.887,0.00025,1.61815]
[1586006022125,90.6,6706.68,0.0,-0.88706,0.00025,1.61747]
[1586006027151,90.6,6707.03,0.0,-0.88697,0.00025,1.61845]
[1586006032188,90.6,6706.7,0.0,-0.88706,0.00025,1.61751]
[1586006035248,90.59,6707.22,0.0,-0.88693,0.00025,1.61896]
[1586006036253,90.59,6707.05,0.0,-0.88697,0.00025,1.61847]
[1586006042257,90.59,6706.99,0.0,-0.88699,0.00025,1.61826]
[1586006047295,90.59,6705.38,0.0,-0.88739,0.00025,1.61378]
[1586006052348,90.6,6705.36,0.0,-0.88738,0.00025,1.61384]
[1586006058348,90.6,6705.31,0.0,-0.88738,0.00025,1.61386]
[1586006064348,90.61,6705.5,0.0,-0.88732,0.00025,1.61451]
[1586006069448,90.61,6705.6,0.0,-0.88729,0.00025,1.61488]
[1586006071485,90.61,6707.4,0.0,-0.88685,0.00025,1.61966]
[1586006077504,90.6,6708.59,0.0,-0.88657,0.00025,1.62285]
[1586006082540,90.6,6708.47,0.0,-0.88662,0.00025,1.62234]
[1586006087574,90.59,6709.13,0.0,-0.88647,0.00025,1.62396]
[1586006092611,90.58,6709.72,0.0,-0.88635,0.00025,1.62536]
[1586006097647,90.57,6709.89,0.0,-0.88633,0.00025,1.62557]
[1586006098676,90.57,6710.44,0.0,-0.8862,0.00025,1.62706]
[1586006104691,90.56,6711.32,0.0,-0.88602,0.00025,1.62915]
[1586006109732,90.54,6712.51,0.0,-0.88576,0.00025,1.63208]
[1586006110770,90.54,6713.17,0.0,-0.8856,0.00025,1.63385]
[1586006113782,90.53,6712.74,0.0,-0.88574,0.00025,1.63232]
[1586006115812,90.52,6713.09,0.0,-0.88567,0.00025,1.63314]
[1586006121812,90.5,6713.52,0.0,-0.88562,0.00025,1.63375]
[1586006126849,90.48,6713.1,0.0,-0.88577,0.00025,1.63206]
[1586006131883,90.47,6713.56,0.0,-0.88571,0.00025,1.63266]
[1586006136918,90.45,6713.11,0.0,-0.88587,0.00025,1.63094]
[1586006137951,90.45,6712.74,0.0,-0.88598,0.00025,1.6298]
[1586006143969,90.44,6712.7,0.0,-0.88603,0.00025,1.62928]
[1586006149002,90.42,6712.58,0.0,-0.88609,0.00025,1.62863]
[1586006154041,90.42,6710.26,0.0,-0.88669,0.00025,1.62192]
[1586006156089,90.42,6709.67,0.0,-0.88684,0.00025,1.62024]
[1586006162096,90.42,6709.59,0.0,-0.88686,0.00025,1.61997]
[1586006165156,90.42,6710.04,0.0,-0.88675,0.00025,1.62123]
[1586006171159,90.41,6711.06,0.0,-0.88651,0.00025,1.62398]
[1586006176192,90.4,6712.97,0.0,-0.88604,0.00025,1.62916]
[1586006176243,90.4,6712.97,0.0,-0.88604,0.00025,1.62916]
[1586006182239,90.39,6713.22,0.0,-0.88602,0.00025,1.62947]
[1586006187271,90.38,6713.03,0.0,-0.8861,0.00025,1.62864]
[1586006190324,90.37,6712.71,0.0,-0.88619,0.00025,1.62757]
[1586006196336,90.37,6712.32,0.0,-0.88633,0.00025,1.62596]
[1586006202348,90.36,6712.39,0.0,-0.88634,0.00025,1.62594]
[1586006207409,90.35,6712.37,0.0,-0.88636,0.00025,1.62569]
[1586006212445,90.35,6712.99,0.0,-0.88622,0.00025,1.62728]
[1586006212482,90.35,6712.99,0.0,-0.88622,0.00025,1.62728]
[1586006218491,90.34,6712.53,0.0,-0.88636,0.00025,1.62569]
[1586006218521,90.34,6712.53,0.0,-0.88636,0.00025,1.62569]
[1586006224531,90.33,6712.63,0.0,-0.88636,0.00025,1.62576]
[1586006231580,90.32,6712.36,0.0,-0.88645,0.00025,1.6248]
[1586006236618,90.32,6711.83,0.0,-0.88659,0.00025,1.62319]
[1586006241650,90.31,6712.33,0.0,-0.88648,0.00025,1.62449]
[1586006246688,90.31,6712.97,0.0,-0.88633,0.00025,1.62619]
[1586006246712,90.31,6712.97,0.0,-0.88633,0.00025,1.62619]
[1586006252731,90.3,6713.88,0.0,-0.88614,0.00025,1.62823]
[1586006257763,90.29,6714.79,0.0,-0.88594,0.00025,1.63051]
[1586006263806,90.28,6714.83,0.0,-0.88596,0.00025,1.63027]
[1586006268841,90.27,6715.07,0.0,-0.88593,0.00025,1.63063]
[1586006273875,90.26,6715.37,0.0,-0.88588,0.00025,1.63118]
[1586006278909,90.25,6715.08,0.0,-0.88599,0.00025,1.63007]
[1586006283947,90.24,6714.63,0.0,-0.88612,0.00025,1.62857]
[1586006288982,90.23,6714.81,0.0,-0.8861,0.00025,1.62887]
[1586006294015,90.22,6714.89,0.0,-0.8861,0.00025,1.62888]
[1586006299051,90.22,6714.96,0.0,-0.8861,0.00025,1.62884]
[1586006304082,90.21,6714.43,0.0,-0.88626,0.00025,1.62716]
[1586006309123,90.2,6714.02,0.0,-0.88637,0.00025,1.62586]
[1586006316170,90.2,6713.94,0.0,-0.88642,0.00025,1.62525]
[1586006321203,90.2,6713.77,0.0,-0.88647,0.00025,1.62471]
[1586006327249,90.19,6713.72,0.0,-0.88649,0.00025,1.62449]
[1586006332284,90.19,6713.18,0.0,-0.88663,0.00025,1.62291]
[1586006335359,90.19,6712.71,0.0,-0.88675,0.00025,1.62159]
[1586006342354,90.2,6711.06,0.0,-0.88715,0.00025,1.61708]
[1586006347386,90.21,6710.72,0.0,-0.88722,0.00025,1.61633]
[1586006352419,90.21,6710.74,0.0,-0.88719,0.00025,1.6166]
[1586006357456,90.22,6711.04,0.0,-0.8871,0.00025,1.61765]
[1586006362492,90.22,6710.92,0.0,-0.88711,0.00025,1.61746]
[1586006367525,90.23,6710.92,0.0,-0.8871,0.00025,1.61761]
[1586006373348,90.24,6711.2,0.0,-0.88703,0.00025,1.61832]
[1586006378605,90.24,6711.38,0.0,-0.88697,0.00025,1.61897]
[1586006383637,90.24,6711.04,0.0,-0.88704,0.00025,1.61813]
[1586006388675,90.25,6711.14,0.0,-0.887,0.00025,1.61853]
[1586006394348,90.25,6711.09,0.0,-0.88701,0.00025,1.61851]
[1586006400348,90.26,6711.25,0.0,-0.88695,0.00025,1.61908]
[1586006403829,90.26,6712.92,0.0,-0.88653,0.00025,1.62384]
[1586006409822,90.26,6713.87,0.0,-0.8863,0.00025,1.62639]
[1586006414859,90.25,6713.48,0.0,-0.88641,0.00025,1.62516]
[1586006420898,90.25,6713.54,0.0,-0.88641,0.00025,1.62521]
[1586006426943,90.24,6713.52,0.0,-0.88642,0.00025,1.62502]
[1586006431975,90.24,6715.95,0.0,-0.88584,0.00025,1.63146]
[1586006432008,90.24,6715.95,0.0,-0.88584,0.00025,1.63146]
[1586006438015,90.22,6716.97,0.0,-0.88563,0.00025,1.6339]
[1586006443051,90.21,6716.97,0.0,-0.88566,0.00025,1.63354]
[1586006448086,90.2,6716.69,0.0,-0.88577,0.00025,1.63239]
[1586006454348,90.18,6716.51,0.0,-0.88585,0.00025,1.63152]
[1586006460175,90.17,6716.36,0.0,-0.88592,0.00025,1.63075]
[1586006465206,90.16,6716.21,0.0,-0.88598,0.00025,1.63009]
[1586006470242,90.16,6716.24,0.0,-0.886,0.00025,1.62995]
[1586006475277,90.15,6716.11,0.0,-0.88605,0.00025,1.62937]
[1586006481348,90.14,6716.04,0.0,-0.88609,0.00025,1.62896]
[1586006486354,90.13,6716.23,0.0,-0.88606,0.00025,1.62929]
[1586006491384,90.13,6716.92,0.0,-0.88592,0.00025,1.63077]
[1586006496426,90.12,6717.25,0.0,-0.88586,0.00025,1.63144]
[1586006501456,90.11,6717.19,0.0,-0.88591,0.00025,1.63101]
[1586006506495,90.1,6717.27,0.0,-0.88591,0.00025,1.63099]
[1586006511531,90.09,6717.3,0.0,-0.88592,0.00025,1.63086]
[1586006516564,90.08,6717.5,0.0,-0.8859,0.00025,1.63112]
[1586006521598,90.07,6717.56,0.0,-0.88591,0.00025,1.63106]
[1586006526636,90.07,6717.8,0.0,-0.88587,0.00025,1.63151]
[1586006531672,90.06,6718.36,0.0,-0.88575,0.00025,1.63283]
[1586006534716,90.05,6719.03,0.0,-0.8856,0.00025,1.63457]
[1586006540732,90.04,6719.61,0.0,-0.88549,0.00025,1.63579]
[1586006545771,90.02,6720.32,0.0,-0.88535,0.00025,1.63742]
[1586006550804,90.01,6720.65,0.0,-0.88531,0.00025,1.63794]
[1586006553847,90.0,6721.67,0.0,-0.88509,0.00025,1.64028]
[1586006559862,89.98,6722.5,0.0,-0.88494,0.00026,1.64201]
[1586006564898,89.96,6722.4,0.0,-0.88502,0.00026,1.6412]
[1586006569934,89.94,6722.53,0.0,-0.88504,0.00026,1.64105]
[1586006574974,89.92,6721.93,0.0,-0.88524,0.00025,1.63887]
[1586006580005,89.91,6721.81,0.0,-0.88531,0.00025,1.63812]
[1586006586348,89.89,6721.81,0.0,-0.88535,0.00025,1.63768]
[1586006591117,89.88,6721.33,0.0,-0.88551,0.00025,1.63597]
[1586006597128,89.87,6720.25,0.0,-0.88582,0.00025,1.63255]
[1586006602159,89.86,6721.01,0.0,-0.88564,0.00025,1.63449]
[1586006605214,89.86,6721.68,0.0,-0.88549,0.00025,1.63627]
[1586006611225,89.84,6722.74,0.0,-0.88527,0.00026,1.63862]
[1586006616348,89.83,6722.75,0.0,-0.88531,0.00026,1.63828]
[1586006622302,89.82,6722.53,0.0,-0.8854,0.00025,1.63725]
[1586006627338,89.81,6722.34,0.0,-0.88548,0.00025,1.6364]
[1586006629382,89.8,6721.46,0.0,-0.88572,0.00025,1.63378]
[1586006630385,89.8,6721.64,0.0,-0.88567,0.00025,1.63426]
[1586006636405,89.79,6723.05,0.0,-0.88535,0.00026,1.63791]
[1586006641436,89.78,6723.34,0.0,-0.88531,0.00026,1.63841]
[1586006646471,89.77,6723.72,0.0,-0.88524,0.00026,1.63916]
[1586006652348,89.75,6723.82,0.0,-0.88526,0.00026,1.63903]
[1586006657546,89.74,6724.14,0.0,-0.88521,0.00026,1.63958]
[1586006662585,89.73,6724.15,0.0,-0.88524,0.00026,1.63927]
[1586006667615,89.72,6724.07,0.0,-0.88529,0.00026,1.63872]
[1586006672653,89.71,6724.2,0.0,-0.8853,0.00026,1.63854]
[1586006677691,89.7,6724.39,0.0,-0.88529,0.00026,1.63877]
[1586006683735,89.68,6724.4,0.0,-0.88532,0.00026,1.63838]
[1586006684767,89.68,6724.8,0.0,-0.88523,0.00026,1.63945]
[1586006690779,89.67,6725.36,0.0,-0.88513,0.00026,1.64064]
[1586006695819,89.65,6725.54,0.0,-0.88511,0.00026,1.64079]
[1586006703348,89.64,6725.61,0.0,-0.88515,0.00026,1.6405]
[1586006708902,89.62,6725.36,0.0,-0.88525,0.00026,1.63942]
[1586006714946,89.61,6725.26,0.0,-0.8853,0.00026,1.6388]
[1586006719984,89.6,6725.27,0.0,-0.88533,0.00026,1.63856]
[1586006725020,89.59,6725.39,0.0,-0.88532,0.00026,1.63864]
[1586006730348,89.58,6725.38,0.0,-0.88535,0.00026,1.63835]
[1586006736348,89.57,6725.41,0.0,-0.88538,0.00026,1.63792]
[1586006742347,89.57,6725.35,0.0,-0.88543,0.00026,1.63748]
[1586006748348,89.56,6725.57,0.0,-0.88539,0.00026,1.63786]
[1586006754225,89.55,6724.94,0.0,-0.88558,0.00026,1.63583]
[1586006756260,89.55,6724.02,0.0,-0.88582,0.00026,1.63318]
[1586006762283,89.55,6723.89,0.0,-0.88586,0.00025,1.63275]
[1586006767314,89.54,6724.02,0.0,-0.88583,0.00026,1.63307]
[1586006772349,89.54,6724.3,0.0,-0.88576,0.00026,1.63381]
[1586006778348,89.54,6724.28,0.0,-0.88578,0.00026,1.63366]
[1586006784348,89.54,6723.77,0.0,-0.88591,0.00025,1.63219]
[1586006789473,89.54,6723.22,0.0,-0.88605,0.00025,1.63063]
[1586006796348,89.54,6722.63,0.0,-0.8862,0.00025,1.62883]
[1586006802348,89.55,6722.41,0.0,-0.88625,0.00025,1.62831]
[1586006807594,89.55,6722.37,0.0,-0.88625,0.00025,1.6283]
[1586006814347,89.56,6722.39,0.0,-0.88622,0.00025,1.62853]
[1586006820348,89.56,6722.4,0.0,-0.88621,0.00025,1.62867]
[1586006826348,89.56,6722.46,0.0,-0.88619,0.00025,1.62894]
[1586006832348,89.57,6722.37,0.0,-0.8862,0.00025,1.62879]
[1586006838348,89.57,6722.44,0.0,-0.88617,0.00025,1.62907]
[1586006843848,89.57,6722.45,0.0,-0.88616,0.00025,1.62918]
[1586006850348,89.58,6722.52,0.0,-0.88614,0.00025,1.62946]
[1586006856348,89.58,6722.49,0.0,-0.88615,0.00025,1.6292]
[1586006862348,89.58,6722.47,0.0,-0.88615,0.00025,1.62922]
[1586006868348,89.58,6722.46,0.0,-0.88614,0.00025,1.62927]
[1586006874348,89.59,6722.46,0.0,-0.88614,0.00025,1.62934]
[1586006880348,89.59,6722.45,0.0,-0.88613,0.00025,1.62938]
[1586006886146,89.59,6722.45,0.0,-0.88613,0.00025,1.62945]
[1586006890192,89.59,6724.62,0.0,-0.88558,0.00026,1.63558]
[1586006896214,89.58,6725.61,0.0,-0.88534,0.00026,1.6382]
[1586006900330,89.58,6724.35,0.0,-0.88568,0.00026,1.63442]
[1586006906286,89.57,6723.38,0.0,-0.88594,0.00025,1.6316]
[1586006911316,89.57,6723.62,0.0,-0.88589,0.00025,1.63202]
[1586006916348,89.57,6724.28,0.0,-0.88573,0.00026,1.63382]
[1586006921389,89.57,6723.94,0.0,-0.88583,0.00025,1.63278]
[1586006923429,89.57,6724.61,0.0,-0.88566,0.00026,1.63464]
[1586006930450,89.56,6724.51,0.0,-0.8857,0.00026,1.6342]
[1586006930472,89.56,6724.51,0.0,-0.8857,0.00026,1.6342]
[1586006932504,89.56,6724.63,0.0,-0.88567,0.00026,1.63451]
[1586006935524,89.56,6724.5,0.0,-0.88571,0.00026,1.63408]
[1586006941529,89.55,6724.62,0.0,-0.88569,0.00026,1.63431]
[1586006941553,89.55,6724.62,0.0,-0.88569,0.00026,1.63431]
[1586006947572,89.55,6724.68,0.0,-0.88569,0.00026,1.63436]
[1586006950623,89.55,6724.51,0.0,-0.88574,0.00026,1.63382]
[1586006953638,89.55,6724.76,0.0,-0.88568,0.00026,1.63448]
[1586006959653,89.54,6724.63,0.0,-0.88572,0.00026,1.63401]
[1586006964689,89.54,6724.74,0.0,-0.8857,0.00026,1.63425]
[1586006969726,89.54,6724.94,0.0,-0.88566,0.00026,1.63472]
[1586006976348,89.53,6724.78,0.0,-0.88573,0.00026,1.63388]
[1586006982347,89.53,6724.78,0.0,-0.88574,0.00026,1.63379]
[1586006988348,89.53,6724.78,0.0,-0.88574,0.00026,1.63371]
[1586006993896,89.52,6724.78,0.0,-0.88575,0.00026,1.63365]
[1586007000348,89.52,6724.75,0.0,-0.88576,0.00026,1.63351]
[1586007005979,89.52,6724.34,0.0,-0.88587,0.00026,1.63227]
[1586007005999,89.52,6724.34,0.0,-0.88587,0.00026,1.63227]
[1586007007007,89.52,6724.62,0.0,-0.8858,0.00026,1.63307]
[1586007014036,89.52,6724.77,0.0,-0.88577,0.00026,1.63344]
[1586007019069,89.52,6725.49,0.0,-0.88559,0.00026,1.63542]
[1586007024107,89.56,6726.85,0.0,-0.88511,0.00026,1.64068]
[1586007025159,89.57,6727.57,0.0,-0.8849,0.00026,1.64297]
[1586007027143,89.59,6727.43,0.0,-0.88489,0.00026,1.64305]
[1586007028149,89.6,6727.82,0.0,-0.88477,0.00026,1.64438]
[1586007034178,89.64,6728.13,0.0,-0.88458,0.00026,1.64629]
[1586007039211,89.68,6728.36,0.0,-0.88442,0.00026,1.64795]
[1586007044246,89.71,6728.67,0.0,-0.88425,0.00026,1.64975]
[1586007049278,89.74,6728.68,0.0,-0.88416,0.00026,1.65062]
[1586007054315,89.77,6728.88,0.0,-0.88403,0.00026,1.65201]
[1586007059351,89.79,6728.83,0.0,-0.88397,0.00026,1.65261]
[1586007064392,89.81,6730.03,0.0,-0.8836,0.00026,1.65668]
[1586007069418,89.83,6729.99,0.0,-0.88355,0.00026,1.65715]
[1586007074456,89.85,6730.37,0.0,-0.88339,0.00026,1.65881]
[1586007075483,89.86,6730.47,0.0,-0.88336,0.00026,1.65919]
[1586007082511,89.88,6731.07,0.0,-0.88314,0.00026,1.66153]
[1586007088555,89.9,6731.12,0.0,-0.88308,0.00026,1.6621]
[1586007094595,89.91,6731.59,0.0,-0.88294,0.00026,1.66361]
[1586007100638,89.92,6731.61,0.0,-0.8829,0.00026,1.66402]
[1586007108348,89.94,6731.64,0.0,-0.88284,0.00026,1.66456]
[1586007113726,89.95,6731.56,0.0,-0.88284,0.00026,1.66459]
[1586007118765,89.96,6731.65,0.0,-0.88279,0.00026,1.66509]
[1586007126348,89.97,6731.63,0.0,-0.88276,0.00026,1.66543]
[1586007132348,89.98,6731.64,0.0,-0.88273,0.00026,1.6657]
[1586007138348,89.99,6731.94,0.0,-0.88263,0.00026,1.66679]
[1586007143936,89.99,6731.91,0.0,-0.88262,0.00026,1.66689]
[1586007148973,90.0,6731.88,0.0,-0.88261,0.00026,1.66696]
[1586007154010,90.0,6731.77,0.0,-0.88264,0.00026,1.66656]
[1586007159043,90.01,6731.74,0.0,-0.88263,0.00026,1.66665]
[1586007165348,90.02,6731.76,0.0,-0.8826,0.00026,1.66693]
[1586007171348,90.02,6731.82,0.0,-0.88257,0.00026,1.66727]
[1586007177170,90.03,6732.05,0.0,-0.8825,0.00026,1.66806]
[1586007183348,90.03,6732.09,0.0,-0.88247,0.00026,1.66833]
[1586007189254,90.04,6732.38,0.0,-0.88238,0.00026,1.66926]
[1586007194290,90.04,6732.32,0.0,-0.88239,0.00026,1.66915]
[1586007199329,90.04,6732.15,0.0,-0.88243,0.00026,1.66874]
[1586007203421,90.03,6729.61,0.0,-0.88311,0.00026,1.66129]
[1586007208435,90.0,6727.38,0.0,-0.88379,0.00026,1.65384]
[1586007211431,89.98,6727.49,0.0,-0.88383,0.00026,1.65335]
[1586007219348,89.92,6727.58,0.0,-0.88396,0.00026,1.65211]
[1586007223515,89.9,6727.46,0.0,-0.88406,0.00026,1.65111]
[1586007224538,89.89,6727.49,0.0,-0.88406,0.00026,1.65103]
[1586007226536,89.88,6727.44,0.0,-0.88411,0.00026,1.65054]
[1586007227560,89.88,6727.62,0.0,-0.88408,0.00026,1.6509]
[1586007229559,89.87,6727.36,0.0,-0.88418,0.00026,1.64985]
[1586007233607,89.85,6727.56,0.0,-0.88419,0.00026,1.64981]
[1586007238621,89.82,6727.46,0.0,-0.88428,0.00026,1.6488]
[1586007239643,89.82,6727.62,0.0,-0.88426,0.00026,1.64912]
[1586007240657,89.81,6727.41,0.0,-0.88432,0.00026,1.64838]
[1586007247665,89.78,6727.35,0.0,-0.88443,0.00026,1.64726]
[1586007250701,89.77,6727.48,0.0,-0.88444,0.00026,1.64726]
[1586007255742,89.74,6727.44,0.0,-0.88451,0.00026,1.64652]
[1586007260773,89.72,6727.55,0.0,-0.88454,0.00026,1.64624]
[1586007266797,89.72,6730.85,0.0,-0.8837,0.00026,1.65554]
[1586007266861,89.72,6730.85,0.0,-0.8837,0.00026,1.65554]
[1586007272837,89.75,6732.31,0.0,-0.88326,0.00026,1.66023]
[1586007277873,89.76,6731.98,0.0,-0.8833,0.00026,1.65979]
[1586007282908,89.78,6732.16,0.0,-0.8832,0.00026,1.66079]
[1586007287941,89.8,6732.14,0.0,-0.88316,0.00026,1.66122]
[1586007292977,89.82,6730.49,0.0,-0.88353,0.00026,1.65702]
[1586007294033,89.82,6730.02,0.0,-0.88364,0.00026,1.65579]
[1586007300029,89.84,6730.18,0.0,-0.88353,0.00026,1.65696]
[1586007305060,89.86,6729.81,0.0,-0.88357,0.00026,1.65647]
[1586007310095,89.88,6730.4,0.0,-0.88337,0.00026,1.65868]
[1586007311124,89.89,6730.64,0.0,-0.88329,0.00026,1.65947]
[1586007317144,89.9,6731.1,0.0,-0.88312,0.00026,1.66129]
[1586007322179,89.92,6731.46,0.0,-0.88299,0.00026,1.6627]
[1586007327220,89.93,6731.39,0.0,-0.88298,0.00026,1.66284]
[1586007332253,89.94,6731.47,0.0,-0.88294,0.00026,1.66313]
[1586007337285,89.95,6731.54,0.0,-0.88289,0.00026,1.66364]
[1586007342346,89.96,6731.38,0.0,-0.88291,0.00026,1.66347]
[1586007347358,89.97,6731.39,0.0,-0.88288,0.00026,1.66378]
[1586007352395,89.98,6731.33,0.0,-0.88286,0.00026,1.66388]
[1586007357429,89.99,6731.8,0.0,-0.88271,0.00026,1.66553]
[1586007363348,90.0,6731.99,0.0,-0.88264,0.00026,1.66628]
[1586007368504,90.0,6732.18,0.0,-0.88258,0.00026,1.66699]
[1586007373540,90.01,6732.24,0.0,-0.88254,0.00026,1.66731]
[1586007378572,90.01,6732.34,0.0,-0.88251,0.00026,1.66774]
[1586007383615,90.02,6732.26,0.0,-0.88251,0.00026,1.66762]
[1586007388647,90.02,6732.48,0.0,-0.88245,0.00026,1.66836]
[1586007393681,90.03,6734.16,0.0,-0.88202,0.00026,1.67297]
[1586007393722,90.03,6734.16,0.0,-0.88202,0.00026,1.67297]
[1586007400731,90.02,6734.15,0.0,-0.88203,0.00026,1.67285]
[1586007405769,90.02,6734.34,0.0,-0.88199,0.00026,1.67334]
[1586007410798,90.02,6734.08,0.0,-0.88206,0.00026,1.67255]
[1586007413907,90.02,6732.47,0.0,-0.88248,0.00026,1.66793]
[1586007419861,90.02,6732.26,0.0,-0.88252,0.00026,1.66747]
[1586007424898,90.03,6732.39,0.0,-0.88247,0.00026,1.66797]
[1586007429933,90.03,6732.67,0.0,-0.88239,0.00026,1.66888]
[1586007434969,90.03,6732.5,0.0,-0.88243,0.00026,1.66847]
[1586007440003,90.04,6732.62,0.0,-0.88239,0.00026,1.6689]
[1586007445040,90.04,6732.56,0.0,-0.8824,0.00026,1.66879]
[1586007450074,90.04,6732.56,0.0,-0.88239,0.00026,1.66888]
[1586007455113,90.04,6732.63,0.0,-0.88238,0.00026,1.66889]
[1586007460151,90.05,6732.7,0.0,-0.88235,0.00026,1.66915]
[1586007465178,90.05,6732.72,0.0,-0.88234,0.00026,1.66927]
[1586007470214,90.05,6732.87,0.0,-0.8823,0.00026,1.66974]
[1586007475249,90.05,6733.1,0.0,-0.88223,0.00026,1.67044]
[1586007479323,90.05,6734.2,0.0,-0.88195,0.00026,1.67357]
[1586007485324,90.04,6735.19,0.0,-0.88171,0.00026,1.67617]
[1586007490360,90.04,6735.04,0.0,-0.88177,0.00026,1.67557]
[1586007495396,90.03,6734.84,0.0,-0.88184,0.00026,1.67486]
[1586007501348,90.03,6734.54,0.0,-0.88193,0.00026,1.67389]
[1586007507348,90.02,6734.53,0.0,-0.88194,0.00026,1.67376]
[1586007512510,90.02,6734.51,0.0,-0.88197,0.00026,1.67335]
[1586007517546,90.02,6734.6,0.0,-0.88195,0.00026,1.67354]
[1586007522581,90.02,6734.7,0.0,-0.88194,0.00026,1.67374]
[1586007527628,90.01,6734.89,0.0,-0.8819,0.00026,1.67418]
[1586007532655,90.01,6735.04,0.0,-0.88187,0.00026,1.67452]
[1586007537692,90.0,6735.34,0.0,-0.8818,0.00026,1.67524]
[1586007542722,90.0,6735.13,0.0,-0.88187,0.00026,1.67453]
[1586007547762,90.0,6734.67,0.0,-0.88199,0.00026,1.67316]
[1586007552797,90.0,6734.92,0.0,-0.88193,0.00026,1.67382]
[1586007556866,90.0,6732.84,0.0,-0.88248,0.00026,1.66783]
[1586007562867,90.0,6731.61,0.0,-0.88277,0.00026,1.66457]
[1586007567903,90.01,6732.11,0.0,-0.88262,0.00026,1.6662]
[1586007572935,90.01,6733.65,0.0,-0.88223,0.00026,1.67045]
[1586007572960,90.01,6733.65,0.0,-0.88223,0.00026,1.67045]
[1586007579348,90.02,6733.93,0.0,-0.88215,0.00026,1.67128]
[1586007582037,90.02,6733.16,0.0,-0.88235,0.00026,1.6691]
[1586007588041,90.02,6732.8,0.0,-0.88243,0.00026,1.66816]
[1586007593073,90.02,6732.98,0.0,-0.88238,0.00026,1.66878]
[1586007598107,90.03,6733.09,0.0,-0.88234,0.00026,1.66915]
[1586007603145,90.03,6732.1,0.0,-0.88259,0.00026,1.66646]
[1586007608183,90.04,6731.78,0.0,-0.88265,0.00026,1.66572]
[1586007613218,90.04,6731.65,0.0,-0.88267,0.00026,1.66555]
[1586007618249,90.05,6731.57,0.0,-0.88267,0.00026,1.66548]
[1586007623285,90.05,6731.42,0.0,-0.88269,0.00026,1.66521]
[1586007629326,90.06,6731.5,0.0,-0.88265,0.00026,1.66566]
[1586007635372,90.07,6731.47,0.0,-0.88265,0.00026,1.66553]
[1586007640403,90.07,6731.96,0.0,-0.88251,0.00026,1.66708]
[1586007645441,90.08,6731.93,0.0,-0.88251,0.00026,1.66711]
[1586007651348,90.08,6731.92,0.0,-0.8825,0.00026,1.66722]
[1586007656518,90.09,6731.95,0.0,-0.88248,0.00026,1.66739]
[1586007661548,90.09,6731.81,0.0,-0.88251,0.00026,1.66708]
[1586007666587,90.09,6731.85,0.0,-0.88248,0.00026,1.66732]
[1586007671622,90.1,6731.86,0.0,-0.88247,0.00026,1.66744]
[1586007678348,90.1,6731.85,0.0,-0.88246,0.00026,1.66753]
[1586007683707,90.1,6731.85,0.0,-0.88245,0.00026,1.66762]
[1586007689757,90.11,6731.8,0.0,-0.88246,0.00026,1.66755]
[1586007694782,90.11,6731.23,0.0,-0.88261,0.00026,1.6658]
[1586007699816,90.1,6729.56,0.0,-0.88309,0.00026,1.6606]
[1586007699886,90.1,6729.56,0.0,-0.88309,0.00026,1.6606]
[1586007705861,90.05,6728.75,0.0,-0.88344,0.00026,1.65688]
[1586007711348,90.01,6728.5,0.0,-0.8836,0.00026,1.65512]
[1586007716939,89.97,6728.42,0.0,-0.88374,0.00026,1.65373]
[1586007721974,89.94,6729.66,0.0,-0.88352,0.00026,1.6563]
[1586007723015,89.94,6731.15,0.0,-0.88312,0.00026,1.66065]
[1586007729022,89.95,6732.12,0.0,-0.88284,0.00026,1.66376]
[1586007734059,89.96,6732.49,0.0,-0.88272,0.00026,1.66506]
[1586007739091,89.97,6732.45,0.0,-0.8827,0.00026,1.66519]
[1586007744127,89.98,6732.74,0.0,-0.88261,0.00026,1.66622]
[1586007750171,89.98,6732.52,0.0,-0.88264,0.00026,1.66584]
[1586007755207,89.99,6732.77,0.0,-0.88257,0.00026,1.66648]
[1586007760242,90.0,6732.65,0.0,-0.88259,0.00026,1.6663]
[1586007765277,90.0,6732.72,0.0,-0.88255,0.00026,1.66668]
[1586007771316,90.01,6732.73,0.0,-0.88253,0.00026,1.6669]
[1586007776350,90.01,6732.9,0.0,-0.88247,0.00026,1.66751]
[1586007781389,90.02,6732.85,0.0,-0.88247,0.00026,1.6675]
[1586007786423,90.02,6732.61,0.0,-0.88252,0.00026,1.66693]
[1586007789464,90.02,6733.41,0.0,-0.88231,0.00026,1.66928]
[1586007796492,90.03,6733.48,0.0,-0.88228,0.00026,1.66954]
[1586007801524,90.03,6733.71,0.0,-0.88222,0.00026,1.67024]
[1586007807348,90.03,6733.7,0.0,-0.88222,0.00026,1.67023]
[1586007812606,90.03,6733.71,0.0,-0.88223,0.00026,1.67004]
[1586007817640,90.03,6733.23,0.0,-0.88235,0.00026,1.66871]
[1586007817685,90.03,6733.23,0.0,-0.88235,0.00026,1.66871]
[1586007823677,90.04,6731.58,0.0,-0.88276,0.00026,1.66423]
[1586007828713,90.05,6732.87,0.0,-0.8824,0.00026,1.6681]
[1586007833751,90.05,6733.38,0.0,-0.88226,0.00026,1.66964]
[1586007833795,90.05,6733.38,0.0,-0.88226,0.00026,1.66964]
[1586007837805,90.05,6733.23,0.0,-0.8823,0.00026,1.66922]
[1586007838827,90.05,6733.46,0.0,-0.88224,0.00026,1.66991]
[1586007845838,90.05,6733.98,0.0,-0.8821,0.00026,1.67139]
[1586007850869,90.05,6734.4,0.0,-0.882,0.00026,1.67254]
[1586007855903,90.05,6734.25,0.0,-0.88204,0.00026,1.67206]
[1586007860938,90.04,6734.62,0.0,-0.88195,0.00026,1.67305]
[1586007864995,90.04,6736.74,0.0,-0.88141,0.00026,1.67898]
[1586007872017,90.03,6737.59,0.0,-0.88125,0.00026,1.68073]
[1586007877051,90.01,6738.05,0.0,-0.88116,0.00026,1.68172]
[1586007882348,90.0,6738.18,0.0,-0.88116,0.00026,1.68173]
[1586007888131,89.99,6738.65,0.0,-0.88108,0.00026,1.68265]
[1586007893162,89.97,6739.52,0.0,-0.88089,0.00026,1.68475]
[1586007893190,89.97,6739.52,0.0,-0.88089,0.00026,1.68475]
[1586007896185,89.96,6744.06,0.0,-0.87973,0.00026,1.69746]
[1586007896232,89.96,6744.06,0.0,-0.87973,0.00026,1.69746]
[1586007901287,89.85,6745.84,0.0,-0.87958,0.00026,1.69943]
[1586007903294,89.8,6748.35,0.0,-0.87907,0.00026,1.7051]
[1586007909281,89.65,6748.95,0.0,-0.87935,0.00026,1.70246]
[1586007910348,89.63,6747.81,0.0,-0.8797,0.00026,1.69871]
[1586007916325,89.54,6744.22,0.0,-0.8809,0.00026,1.68587]
[1586007916364,89.54,6744.22,0.0,-0.8809,0.00026,1.68587]
[1586007922365,89.47,6744.31,0.0,-0.88109,0.00026,1.68398]
[1586007927400,89.41,6743.63,0.0,-0.88143,0.00026,1.68039]
[1586007932435,89.36,6743.83,0.0,-0.88155,0.00026,1.67914]
[1586007937474,89.31,6743.52,0.0,-0.88178,0.00026,1.67678]
[1586007943513,89.25,6742.81,0.0,-0.88212,0.00026,1.67315]
[1586007945556,89.23,6741.45,0.0,-0.88253,0.00026,1.66874]
[1586007946567,89.22,6742.26,0.0,-0.88234,0.00026,1.67084]
[1586007953586,89.17,6742.58,0.0,-0.88242,0.00026,1.67016]
[1586007958621,89.13,6742.74,0.0,-0.88248,0.00026,1.66952]
[1586007963653,89.09,6744.59,0.0,-0.88211,0.00026,1.67376]
[1586007967707,89.06,6745.29,0.0,-0.88202,0.00026,1.67484]
[1586007973723,89.01,6747.14,0.0,-0.88169,0.00026,1.67861]
[1586007978760,88.96,6747.83,0.0,-0.88164,0.00026,1.67927]
[1586007983796,88.92,6747.99,0.0,-0.88173,0.00026,1.67843]
[1586007985855,88.9,6748.0,0.0,-0.88177,0.00026,1.67797]
[1586007986855,88.89,6747.98,0.0,-0.88181,0.00026,1.67764]
[1586007991902,88.85,6748.04,0.0,-0.88192,0.00026,1.67636]
[1586007997892,88.8,6748.17,0.0,-0.88203,0.00026,1.67533]
[1586007998929,88.79,6747.63,0.0,-0.88219,0.00026,1.67354]
[1586008004944,88.75,6747.59,0.0,-0.88233,0.00026,1.67221]
[1586008009977,88.72,6747.75,0.0,-0.88238,0.00026,1.67167]
[1586008015011,88.68,6747.43,0.0,-0.88256,0.00026,1.66982]
[1586008020046,88.65,6747.02,0.0,-0.88275,0.00026,1.66778]
[1586008025085,88.63,6746.94,0.0,-0.88285,0.00026,1.66677]
[1586008030119,88.6,6746.94,0.0,-0.88292,0.00026,1.66602]
[1586008035348,88.57,6747.03,0.0,-0.88298,0.00026,1.66544]
[1586008041198,88.55,6747.11,0.0,-0.88304,0.00026,1.66487]
[1586008046236,88.52,6746.65,0.0,-0.88323,0.00026,1.6629]
[1586008053280,88.5,6746.03,0.0,-0.88348,0.00026,1.66013]
[1586008058316,88.48,6745.64,0.0,-0.88362,0.00026,1.65853]
[1586008063351,88.47,6745.11,0.0,-0.8838,0.00026,1.65662]
[1586008066394,88.46,6744.99,0.0,-0.88385,0.00026,1.65607]
[1586008071433,88.45,6745.18,0.0,-0.88383,0.00026,1.65632]
[1586008080347,88.43,6745.43,0.0,-0.88383,0.00026,1.65643]
[1586008086347,88.4,6745.42,0.0,-0.88393,0.00026,1.65543]
[1586008092348,88.27,6745.38,0.0,-0.8843,0.00026,1.65166]
[1586008097594,88.17,6746.22,0.0,-0.88437,0.00026,1.65113]
[1586008104347,88.04,6746.66,0.0,-0.88465,0.00026,1.64843]
[1586008110347,87.93,6746.64,0.0,-0.88497,0.00026,1.64515]
[1586008114798,87.86,6744.56,0.0,-0.88572,0.00026,1.63687]
[1586008118795,87.8,6741.32,0.0,-0.88673,0.00026,1.62579]
[1586008125348,87.71,6741.29,0.0,-0.88699,0.00026,1.62312]
[1586008130827,87.65,6741.99,0.0,-0.88698,0.00026,1.62338]
[1586008135866,87.6,6742.16,0.0,-0.8871,0.00026,1.62216]
[1586008135896,87.6,6742.16,0.0,-0.8871,0.00026,1.62216]
[1586008143348,87.51,6742.36,0.0,-0.88731,0.00026,1.62012]
[1586008148954,87.46,6742.28,0.0,-0.88748,0.00026,1.61836]
[1586008153016,87.42,6741.75,0.0,-0.88773,0.00026,1.61565]
[1586008159021,87.37,6739.7,0.0,-0.8884,0.00026,1.60819]
[1586008164057,87.33,6739.51,0.0,-0.88856,0.00026,1.60657]
[1586008169095,87.29,6740.01,0.0,-0.88853,0.00026,1.60699]
[1586008174130,87.26,6740.02,0.0,-0.88864,0.00026,1.60574]
[1586008179162,87.23,6739.49,0.0,-0.88887,0.00026,1.60329]
[1586008184199,87.2,6739.6,0.0,-0.88892,0.00026,1.60274]
[1586008189232,87.17,6739.81,0.0,-0.88895,0.00026,1.60249]
[1586008194269,87.14,6740.52,0.0,-0.88885,0.00026,1.6037]
[1586008199303,87.12,6741.26,0.0,-0.88874,0.00026,1.60498]
[1586008204340,87.09,6741.15,0.0,-0.88886,0.00026,1.60379]
[1586008209349,87.05,6740.24,0.0,-0.88918,0.00026,1.60023]
[1586008214406,87.03,6739.76,0.0,-0.88937,0.00026,1.59817]
[1586008219442,87.01,6740.27,0.0,-0.8893,0.00026,1.599]
[1586008225488,86.99,6739.88,0.0,-0.88947,0.00026,1.59716]
[1586008230521,86.97,6740.07,0.0,-0.88947,0.00026,1.59717]
[1586008235557,86.95,6740.29,0.0,-0.88948,0.00026,1.597]
[1586008242348,86.93,6740.33,0.0,-0.88953,0.00026,1.5965]
[1586008248348,86.91,6740.34,0.0,-0.88959,0.00026,1.59593]
[1586008254348,86.89,6740.18,0.0,-0.88968,0.00026,1.59491]
[1586008259722,86.87,6740.17,0.0,-0.88974,0.00026,1.59435]
[1586008265811,86.86,6739.95,0.0,-0.88984,0.00026,1.59325]
[1586008272348,86.84,6739.91,0.0,-0.88989,0.00026,1.5927]
[1586008277893,86.83,6739.85,0.0,-0.88994,0.00026,1.59214]
[1586008278949,86.83,6738.43,0.0,-0.89031,0.00026,1.58798]
[1586008285950,86.82,6737.42,0.0,-0.89059,0.00025,1.58486]
[1586008290986,86.82,6737.27,0.0,-0.89063,0.00025,1.58437]
[1586008296022,86.82,6736.86,0.0,-0.89075,0.00025,1.58289]
[1586008301056,86.82,6737.21,0.0,-0.89066,0.00025,1.5839]
[1586008307101,86.82,6737.14,0.0,-0.89068,0.00025,1.58368]
[1586008314151,86.82,6736.61,0.0,-0.89082,0.00025,1.58214]
[1586008318223,86.82,6736.04,0.0,-0.89096,0.00025,1.58054]
[1586008324217,86.82,6735.95,0.0,-0.89097,0.00025,1.58039]
[1586008328293,86.83,6736.55,0.0,-0.89082,0.00025,1.58218]
[1586008335348,86.82,6739.12,0.0,-0.89017,0.00026,1.58949]
[1586008338341,86.82,6739.35,0.0,-0.89012,0.00026,1.59006]
[1586008343351,86.81,6739.81,0.0,-0.89003,0.00026,1.59114]
[1586008348386,86.8,6739.76,0.0,-0.89006,0.00026,1.59074]
[1586008356348,86.79,6739.74,0.0,-0.89012,0.00026,1.59003]
[1586008362348,86.78,6739.74,0.0,-0.89015,0.00026,1.58978]
[1586008367522,86.77,6739.44,0.0,-0.89025,0.00026,1.58867]
[1586008372554,86.77,6739.07,0.0,-0.89036,0.00026,1.58745]
[1586008372612,86.77,6739.07,0.0,-0.89036,0.00026,1.58745]
[1586008374606,86.77,6739.26,0.0,-0.89031,0.00026,1.58795]
[1586008376603,86.76,6739.17,0.0,-0.89034,0.00026,1.58764]
[1586008377613,86.76,6739.33,0.0,-0.8903,0.00026,1.58807]
[1586008383631,86.76,6739.5,0.0,-0.89028,0.00026,1.58839]
[1586008389348,86.75,6739.66,0.0,-0.89025,0.00026,1.58867]
[1586008395348,86.74,6739.7,0.0,-0.89026,0.00026,1.58861]
[1586008401348,86.74,6739.7,0.0,-0.89028,0.00026,1.58842]
[1586008404802,86.73,6742.16,0.0,-0.88966,0.00026,1.59539]
[1586008410818,86.72,6744.31,0.0,-0.88916,0.00026,1.60107]
[1586008413858,86.7,6745.14,0.0,-0.88899,0.00026,1.60291]
[1586008418894,86.68,6744.97,0.0,-0.8891,0.00026,1.6018]
[1586008421933,86.67,6745.06,0.0,-0.88911,0.00026,1.60169]
[1586008422920,86.67,6745.04,0.0,-0.88913,0.00026,1.60152]
[1586008423949,86.66,6745.17,0.0,-0.8891,0.00026,1.6018]
[1586008429950,86.64,6745.81,0.0,-0.88901,0.00026,1.60295]
[1586008434988,86.62,6745.81,0.0,-0.88906,0.00026,1.60238]
[1586008437038,86.61,6744.94,0.0,-0.8893,0.00026,1.59965]
[1586008443046,86.6,6743.09,0.0,-0.88983,0.00026,1.59382]
[1586008448082,86.59,6743.59,0.0,-0.88972,0.00026,1.59498]
[1586008453117,86.58,6742.57,0.0,-0.89001,0.00026,1.59174]
[1586008458149,86.58,6742.58,0.0,-0.89003,0.00026,1.5916]
[1586008463187,86.57,6741.94,0.0,-0.89021,0.00026,1.58958]
[1586008463204,86.57,6741.94,0.0,-0.89021,0.00026,1.58958]
[1586008469224,86.57,6741.86,0.0,-0.89024,0.00026,1.58923]
[1586008474263,86.56,6741.82,0.0,-0.89027,0.00026,1.58878]
[1586008479299,86.56,6741.47,0.0,-0.89037,0.00026,1.5877]
[1586008484332,86.56,6741.77,0.0,-0.8903,0.00026,1.58852]
[1586008489365,86.56,6740.77,0.0,-0.89055,0.00026,1.58562]
[1586008494402,86.56,6740.79,0.0,-0.89054,0.00026,1.58572]
[1586008499444,86.56,6740.67,0.0,-0.89057,0.00026,1.5854]
[1586008504470,86.56,6740.7,0.0,-0.89056,0.00026,1.58554]
[1586008509509,86.56,6741.3,0.0,-0.8904,0.00026,1.58731]
[1586008515348,86.56,6741.46,0.0,-0.89036,0.00026,1.58774]
[1586008520584,86.56,6741.56,0.0,-0.89034,0.00026,1.58799]
[1586008525621,86.56,6741.63,0.0,-0.89033,0.00026,1.58814]
[1586008530654,86.56,6741.63,0.0,-0.89034,0.00026,1.58808]
[1586008535691,86.56,6741.11,0.0,-0.89049,0.00026,1.58629]
[1586008540726,86.56,6741.11,0.0,-0.89049,0.00026,1.58627]
[1586008545761,86.56,6742.68,0.0,-0.89009,0.00026,1.59083]
[1586008545820,86.56,6742.68,0.0,-0.89009,0.00026,1.59083]
[1586008552810,86.55,6743.72,0.0,-0.88984,0.00026,1.59359]
[1586008557845,86.54,6744.34,0.0,-0.88971,0.00026,1.59514]
[1586008562879,86.53,6744.53,0.0,-0.88969,0.00026,1.59541]
[1586008567914,86.52,6744.9,0.0,-0.88962,0.00026,1.59618]
[1586008572949,86.51,6745.07,0.0,-0.88961,0.00026,1.59636]
[1586008572991,86.51,6745.07,0.0,-0.88961,0.00026,1.59636]
[1586008574989,86.51,6745.04,0.0,-0.88962,0.00026,1.59617]
[1586008575993,86.5,6745.19,0.0,-0.88959,0.00026,1.59652]
[1586008583018,86.49,6745.71,0.0,-0.8895,0.00026,1.59762]
[1586008589060,86.48,6745.87,0.0,-0.8895,0.00026,1.59766]
[1586008594097,86.47,6746.07,0.0,-0.88949,0.00026,1.59767]
[1586008599348,86.45,6746.1,0.0,-0.88952,0.00026,1.59742]
[1586008605173,86.44,6746.11,0.0,-0.88955,0.00026,1.59707]
[1586008607232,86.44,6744.8,0.0,-0.8899,0.00026,1.59316]
[1586008613228,86.43,6744.3,0.0,-0.89004,0.00026,1.59156]
[1586008620348,86.43,6744.49,0.0,-0.89001,0.00026,1.59194]
[1586008626348,86.42,6744.46,0.0,-0.89003,0.00026,1.5917]
[1586008631355,86.42,6744.47,0.0,-0.89004,0.00026,1.59162]
[1586008636391,86.42,6744.68,0.0,-0.89,0.00026,1.59214]
[1586008643436,86.41,6744.66,0.0,-0.89002,0.00026,1.59192]
[1586008650348,86.41,6744.72,0.0,-0.89002,0.00026,1.59194]
[1586008655524,86.4,6744.99,0.0,-0.88997,0.00026,1.59235]
[1586008660559,86.4,6744.59,0.0,-0.89008,0.00026,1.5911]
[1586008668348,86.39,6744.64,0.0,-0.89008,0.00026,1.59111]
[1586008673650,86.39,6744.68,0.0,-0.89008,0.00026,1.59115]
[1586008678683,86.39,6744.71,0.0,-0.89008,0.00026,1.59117]
[1586008686348,86.39,6744.6,0.0,-0.89012,0.00026,1.59072]
[1586008691775,86.38,6744.64,0.0,-0.89012,0.00026,1.59077]
[1586008697814,86.38,6744.78,0.0,-0.89009,0.00026,1.59111]
[1586008702851,86.38,6744.76,0.0,-0.8901,0.00026,1.59097]
[1586008710348,86.38,6744.66,0.0,-0.89013,0.00026,1.59059]
[1586008713962,86.37,6745.11,0.0,-0.89004,0.00026,1.59159]
[1586008714970,86.37,6745.0,0.0,-0.89007,0.00026,1.59128]
[1586008719005,86.37,6745.16,0.0,-0.89003,0.00026,1.59167]
[1586008725007,86.37,6745.09,0.0,-0.89006,0.00026,1.59137]
[1586008729071,86.37,6745.04,0.0,-0.89008,0.00026,1.59116]
[1586008737348,86.36,6744.49,0.0,-0.89022,0.00026,1.58952]
[1586008743347,86.36,6744.06,0.0,-0.89034,0.00026,1.58826]
[1586008749174,86.37,6744.02,0.0,-0.89034,0.00026,1.58819]
[1586008755221,86.37,6743.84,0.0,-0.89038,0.00026,1.5877]
[1586008760251,86.37,6743.41,0.0,-0.89049,0.00026,1.58653]
[1586008763336,86.37,6742.0,0.0,-0.89084,0.00026,1.58251]
[1586008770324,86.38,6741.27,0.0,-0.89099,0.00026,1.58075]
[1586008776348,86.39,6740.93,0.0,-0.89107,0.00026,1.57983]
[1586008782348,86.41,6740.65,0.0,-0.8911,0.00026,1.57939]
[1586008787446,86.42,6740.7,0.0,-0.89106,0.00026,1.57983]
[1586008792477,86.43,6740.51,0.0,-0.89108,0.00026,1.57958]
[1586008796574,86.44,6739.05,0.0,-0.89143,0.00025,1.57564]
[1586008802549,86.45,6737.85,0.0,-0.89168,0.00025,1.5727]
[1586008807583,86.47,6737.32,0.0,-0.89177,0.00025,1.57168]
[1586008812618,86.49,6737.54,0.0,-0.89166,0.00025,1.57285]
[1586008817649,86.5,6738.21,0.0,-0.89145,0.00025,1.57522]
[1586008822689,86.52,6738.73,0.0,-0.89128,0.00025,1.57711]
[1586008827724,86.53,6739.14,0.0,-0.89114,0.00026,1.57861]
[1586008832756,86.54,6738.28,0.0,-0.89135,0.00025,1.57617]
[1586008837793,86.55,6738.33,0.0,-0.8913,0.00025,1.57669]
[1586008843836,86.56,6738.57,0.0,-0.8912,0.00025,1.57775]
[1586008849879,86.57,6738.71,0.0,-0.89114,0.00025,1.57849]
[1586008854912,86.58,6738.09,0.0,-0.89127,0.00025,1.57698]
[1586008859947,86.59,6738.4,0.0,-0.89116,0.00025,1.57817]
[1586008864988,86.6,6738.67,0.0,-0.89107,0.00025,1.5792]
[1586008870020,86.61,6738.84,0.0,-0.891,0.00026,1.57992]
[1586008875348,86.61,6738.74,0.0,-0.89101,0.00026,1.57983]
[1586008881099,86.62,6738.8,0.0,-0.89097,0.00026,1.58026]
[1586008886128,86.63,6738.99,0.0,-0.8909,0.00026,1.58097]
[1586008893188,86.63,6739.09,0.0,-0.89087,0.00026,1.58123]
[1586008896246,86.64,6739.27,0.0,-0.89082,0.00026,1.58182]
[1586008899267,86.64,6739.15,0.0,-0.89084,0.00026,1.58157]
[1586008905348,86.64,6739.0,0.0,-0.89086,0.00026,1.58129]
[1586008908313,86.65,6739.2,0.0,-0.89081,0.00026,1.58194]
[1586008913346,86.65,6739.04,0.0,-0.89084,0.00026,1.58158]
[1586008919366,86.65,6739.05,0.0,-0.89082,0.00026,1.58174]
[1586008926348,86.66,6739.13,0.0,-0.89079,0.00026,1.58214]
[1586008929471,86.66,6739.23,0.0,-0.89075,0.00026,1.58248]
[1586008937489,86.66,6739.56,0.0,-0.89066,0.00026,1.5835]
[1586008943534,86.67,6740.04,0.0,-0.89053,0.00026,1.58496]
[1586008948565,86.67,6740.15,0.0,-0.89051,0.00026,1.58526]
[1586008953601,86.67,6740.67,0.0,-0.89039,0.00026,1.58649]
[1586008958639,86.66,6740.49,0.0,-0.89044,0.00026,1.58592]
[1586008963671,86.66,6740.57,0.0,-0.89043,0.00026,1.58612]
[1586008968708,86.66,6740.86,0.0,-0.89036,0.00026,1.58691]
[1586008974348,86.66,6740.92,0.0,-0.89035,0.00026,1.587]
[1586008980348,86.66,6740.97,0.0,-0.89034,0.00026,1.58708]
[1586008985859,86.65,6741.12,0.0,-0.89031,0.00026,1.58742]
[1586008990894,86.65,6741.39,0.0,-0.89025,0.00026,1.58813]
[1586008995926,86.65,6741.9,0.0,-0.89013,0.00026,1.5895]
[1586009000961,86.64,6741.91,0.0,-0.89014,0.00026,1.58937]
[1586009006001,86.64,6741.1,0.0,-0.89036,0.00026,1.58689]
[1586009011034,86.64,6739.93,0.0,-0.89068,0.00026,1.58324]
[1586009016348,86.64,6739.63,0.0,-0.89074,0.00026,1.58249]
[1586009022346,86.64,6739.67,0.0,-0.89073,0.00026,1.5827]
[1586009028151,86.65,6739.7,0.0,-0.89071,0.00026,1.58288]
[1586009033185,86.65,6739.78,0.0,-0.89068,0.00026,1.58318]
[1586009040232,86.65,6740.0,0.0,-0.89062,0.00026,1.58388]
[1586009046275,86.65,6739.98,0.0,-0.89062,0.00026,1.58388]
[1586009052346,86.65,6740.16,0.0,-0.89057,0.00026,1.58445]
[1586009057352,86.65,6740.37,0.0,-0.89051,0.00026,1.58506]
[1586009063396,86.66,6740.32,0.0,-0.89052,0.00026,1.58494]
[1586009068429,86.66,6740.4,0.0,-0.89051,0.00026,1.58516]
[1586009073468,86.66,6740.37,0.0,-0.89053,0.00026,1.58481]
[1586009079348,86.66,6740.4,0.0,-0.89052,0.00026,1.58491]
[1586009084543,86.65,6740.52,0.0,-0.89049,0.00026,1.58524]
[1586009089580,86.65,6740.45,0.0,-0.89051,0.00026,1.58503]
[1586009097348,86.65,6740.48,0.0,-0.8905,0.00026,1.58513]
[1586009102669,86.65,6740.59,0.0,-0.89047,0.00026,1.58544]
[1586009107705,86.65,6740.58,0.0,-0.89048,0.00026,1.5854]
[1586009112737,86.65,6740.78,0.0,-0.89043,0.00026,1.58595]
[1586009117773,86.65,6740.73,0.0,-0.89044,0.00026,1.58579]
[1586009123816,86.65,6741.2,0.0,-0.89033,0.00026,1.58711]
[1586009128851,86.65,6740.62,0.0,-0.89048,0.00026,1.58539]
[1586009134894,86.65,6739.22,0.0,-0.89084,0.00026,1.58118]
[1586009137956,86.66,6739.0,0.0,-0.89089,0.00026,1.5806]
[1586009143955,86.66,6739.12,0.0,-0.89085,0.00026,1.58111]
[1586009151348,86.67,6739.17,0.0,-0.89082,0.00026,1.58142]
[1586009157052,86.67,6739.19,0.0,-0.8908,0.00026,1.58161]
[1586009157070,86.67,6739.19,0.0,-0.8908,0.00026,1.58161]
[1586009162106,86.67,6739.18,0.0,-0.89079,0.00026,1.5817]
[1586009165138,86.68,6739.23,0.0,-0.89077,0.00026,1.58192]
[1586009170158,86.68,6739.14,0.0,-0.89079,0.00026,1.58173]
[1586009171164,86.68,6739.22,0.0,-0.89077,0.00026,1.58199]
[1586009178348,86.68,6739.46,0.0,-0.89069,0.00026,1.58279]
[1586009184238,86.69,6739.47,0.0,-0.89068,0.00026,1.58288]
[1586009188283,86.69,6739.17,0.0,-0.89076,0.00026,1.58208]
[1586009194307,86.69,6739.11,0.0,-0.89078,0.00026,1.58176]
[1586009199345,86.7,6738.09,0.0,-0.89102,0.00025,1.57894]
[1586009202410,86.7,6736.13,0.0,-0.8915,0.00025,1.57347]
[1586009209411,86.72,6734.09,0.0,-0.89196,0.00025,1.56824]
[1586009214450,86.74,6734.28,0.0,-0.89185,0.00025,1.56939]
[1586009219485,86.76,6734.37,0.0,-0.89178,0.00025,1.57014]
[1586009224516,86.78,6734.03,0.0,-0.89183,0.00025,1.56961]
[1586009229553,86.79,6733.62,0.0,-0.89188,0.00025,1.56891]
[1586009235348,86.81,6733.74,0.0,-0.89181,0.00025,1.56974]
[1586009240630,86.82,6733.74,0.0,-0.89176,0.00025,1.57027]
[1586009245664,86.84,6733.44,0.0,-0.8918,0.00025,1.5698]
[1586009247710,86.84,6733.15,0.0,-0.89185,0.00025,1.56915]
[1586009253722,86.86,6732.52,0.0,-0.89197,0.00025,1.56764]
[1586009258759,86.88,6731.15,0.0,-0.89226,0.00025,1.56429]
[1586009263793,86.9,6730.37,0.0,-0.8924,0.00025,1.56266]
[1586009263837,86.9,6730.37,0.0,-0.8924,0.00025,1.56266]
[1586009270841,86.93,6729.38,0.0,-0.89256,0.00025,1.56077]
[1586009276883,86.96,6729.4,0.0,-0.89248,0.00025,1.56161]
[1586009281917,86.98,6729.17,0.0,-0.89248,0.00025,1.5616]
[1586009286954,87.0,6729.21,0.0,-0.89241,0.00025,1.56234]
[1586009292348,87.02,6729.33,0.0,-0.89232,0.00025,1.56328]
[1586009298032,87.04,6730.34,0.0,-0.892,0.00025,1.56682]
[1586009300064,87.05,6730.43,0.0,-0.89196,0.00025,1.56725]
[1586009306089,87.06,6731.04,0.0,-0.89177,0.00025,1.56943]
[1586009313136,87.08,6731.08,0.0,-0.89173,0.00025,1.56974]
[1586009319180,87.09,6731.26,0.0,-0.89165,0.00025,1.57059]
[1586009324213,87.1,6731.45,0.0,-0.89158,0.00025,1.57141]
[1586009331259,87.11,6731.45,0.0,-0.89155,0.00025,1.57175]
[1586009337302,87.12,6730.95,0.0,-0.89164,0.00025,1.57062]
[1586009343347,87.13,6730.92,0.0,-0.89162,0.00025,1.57084]
[1586009349348,87.14,6730.91,0.0,-0.8916,0.00025,1.57111]
[1586009354424,87.15,6730.75,0.0,-0.89161,0.00025,1.57089]
[1586009359459,87.16,6730.72,0.0,-0.8916,0.00025,1.57104]
[1586009364496,87.16,6730.57,0.0,-0.89161,0.00025,1.57082]
[1586009370348,87.17,6730.51,0.0,-0.8916,0.00025,1.57094]
[1586009375572,87.18,6730.57,0.0,-0.89158,0.00025,1.57109]
[1586009382347,87.19,6730.53,0.0,-0.89156,0.00025,1.57128]
[1586009388347,87.2,6730.45,0.0,-0.89156,0.00025,1.57128]
[1586009394348,87.21,6730.41,0.0,-0.89155,0.00025,1.57141]
[1586009399741,87.21,6730.39,0.0,-0.89153,0.00025,1.57159]
[1586009399768,87.21,6730.39,0.0,-0.89153,0.00025,1.57159]
[1586009405781,87.22,6730.18,0.0,-0.89156,0.00025,1.5712]
[1586009412348,87.23,6730.31,0.0,-0.89151,0.00025,1.5718]
[1586009417866,87.24,6730.3,0.0,-0.89149,0.00025,1.57198]
[1586009423904,87.24,6730.28,0.0,-0.89148,0.00025,1.57212]
[1586009429945,87.25,6729.66,0.0,-0.89161,0.00025,1.57056]
[1586009434982,87.26,6728.17,0.0,-0.89198,0.00025,1.56627]
[1586009439066,87.27,6727.34,0.0,-0.89216,0.00025,1.56418]
[1586009445055,87.29,6725.78,0.0,-0.8925,0.00025,1.5603]
[1586009450087,87.31,6725.14,0.0,-0.89261,0.00025,1.55903]
[1586009455122,87.33,6724.56,0.0,-0.8927,0.00025,1.55795]
[1586009457171,87.33,6724.55,0.0,-0.89268,0.00025,1.55814]
[1586009463177,87.36,6724.49,0.0,-0.89262,0.00025,1.55867]
[1586009468213,87.38,6724.41,0.0,-0.89259,0.00025,1.559]
[1586009469243,87.38,6725.07,0.0,-0.89241,0.00025,1.561]
[1586009475348,87.39,6726.81,0.0,-0.89194,0.00025,1.5664]
[1586009481307,87.4,6726.22,0.0,-0.89205,0.00025,1.56505]
[1586009486342,87.41,6726.3,0.0,-0.892,0.00025,1.56558]
[1586009491377,87.42,6726.63,0.0,-0.89191,0.00025,1.56656]
[1586009497419,87.43,6726.6,0.0,-0.89189,0.00025,1.56675]
[1586009502462,87.44,6725.9,0.0,-0.89204,0.00025,1.56504]
[1586009507487,87.45,6725.44,0.0,-0.89212,0.00025,1.56405]
[1586009512521,87.47,6724.35,0.0,-0.89236,0.00025,1.56128]
[1586009512563,87.47,6724.35,0.0,-0.89236,0.00025,1.56128]
[1586009518569,87.48,6724.19,0.0,-0.89236,0.00025,1.56133]
[1586009519643,87.48,6721.5,0.0,-0.89302,0.00025,1.55373]
[1586009520615,87.49,6721.77,0.0,-0.89294,0.00025,1.55464]
[1586009521627,87.49,6721.42,0.0,-0.89302,0.00025,1.55377]
[1586009527628,87.52,6720.66,0.0,-0.89312,0.00025,1.55246]
[1586009532661,87.55,6720.28,0.0,-0.89315,0.00025,1.55206]
[1586009538348,87.57,6720.0,0.0,-0.89314,0.00025,1.5521]
[1586009543738,87.6,6719.66,0.0,-0.89316,0.00025,1.55181]
[1586009548775,87.62,6719.63,0.0,-0.89311,0.00025,1.5524]
[1586009553807,87.64,6719.92,0.0,-0.89298,0.00025,1.55371]
[1586009559348,87.66,6719.78,0.0,-0.89296,0.00025,1.55391]
[1586009565348,87.69,6719.96,0.0,-0.89285,0.00025,1.55508]
[1586009570931,87.71,6719.88,0.0,-0.89281,0.00025,1.55549]
[1586009575963,87.72,6719.4,0.0,-0.89288,0.00025,1.55464]
[1586009583348,87.75,6719.53,0.0,-0.89278,0.00025,1.5557]
[1586009589348,87.77,6719.3,0.0,-0.89279,0.00025,1.5556]
[1586009594125,87.78,6717.85,0.0,-0.8931,0.00025,1.55194]
[1586009601140,87.81,6717.87,0.0,-0.89302,0.00025,1.55278]
[1586009606171,87.83,6716.87,0.0,-0.89322,0.00025,1.55049]
[1586009610247,87.84,6715.66,0.0,-0.89347,0.00025,1.54757]
[1586009616243,87.87,6714.92,0.0,-0.89359,0.00025,1.5461]
[1586009621279,87.9,6714.54,0.0,-0.89361,0.00025,1.54578]
[1586009628328,87.93,6714.57,0.0,-0.89351,0.00025,1.54688]
[1586009633362,87.95,6716.73,0.0,-0.89291,0.00025,1.55362]
[1586009633390,87.95,6716.73,0.0,-0.89291,0.00025,1.55362]
[1586009639405,87.97,6717.97,0.0,-0.89255,0.00025,1.55762]
[1586009645450,87.98,6717.93,0.0,-0.89253,0.00025,1.55787]
[1586009651495,87.99,6718.61,0.0,-0.89233,0.00025,1.56008]
[1586009657534,88.0,6718.65,0.0,-0.8923,0.00025,1.56044]
[1586009663578,88.01,6718.54,0.0,-0.8923,0.00025,1.56038]
[1586009668609,88.01,6719.42,0.0,-0.89207,0.00025,1.56305]
[1586009668634,88.01,6719.42,0.0,-0.89207,0.00025,1.56305]
[1586009674653,88.02,6720.09,0.0,-0.8919,0.00025,1.5648]
[1586009678718,88.02,6721.68,0.0,-0.89151,0.00025,1.56932]
[1586009685349,88.01,6723.93,0.0,-0.89097,0.00025,1.57541]
[1586009690763,88.0,6723.81,0.0,-0.89103,0.00025,1.57473]
[1586009695799,87.99,6723.83,0.0,-0.89105,0.00025,1.57453]
[1586009702851,87.97,6723.69,0.0,-0.89113,0.00025,1.57375]
[1586009705913,87.97,6721.54,0.0,-0.89168,0.00025,1.56752]
[1586009711910,87.97,6720.51,0.0,-0.89193,0.00025,1.56459]
[1586009716949,87.97,6720.28,0.0,-0.89198,0.00025,1.56401]
[1586009721986,87.97,6720.57,0.0,-0.89191,0.00025,1.56488]
[1586009727347,87.98,6720.5,0.0,-0.89192,0.00025,1.56475]
[1586009733060,87.98,6720.52,0.0,-0.89192,0.00025,1.56463]
[1586009738092,87.98,6720.22,0.0,-0.89199,0.00025,1.56384]
[1586009745144,87.99,6720.25,0.0,-0.89197,0.00025,1.56405]
[1586009748196,87.99,6721.99,0.0,-0.89153,0.00025,1.56903]
[1586009754348,87.98,6723.4,0.0,-0.8912,0.00025,1.57285]
[1586009760253,87.97,6723.54,0.0,-0.89119,0.00025,1.57299]
[1586009765284,87.96,6722.9,0.0,-0.89137,0.00025,1.57095]
[1586009768341,87.96,6721.38,0.0,-0.89175,0.00025,1.56657]
[1586009774345,87.96,6721.03,0.0,-0.89184,0.00025,1.56561]
[1586009781348,87.97,6720.05,0.0,-0.89207,0.00025,1.56292]
[1586009786431,87.97,6720.55,0.0,-0.89194,0.00025,1.56445]
[1586009791465,87.97,6720.44,0.0,-0.89197,0.00025,1.56398]
[1586009796498,87.98,6720.61,0.0,-0.89192,0.00025,1.56452]
[1586009801536,87.98,6720.77,0.0,-0.89188,0.00025,1.56501]
[1586009802575,87.98,6721.69,0.0,-0.89165,0.00025,1.56764]
[1586009808585,87.97,6723.33,0.0,-0.89125,0.00025,1.57219]
[1586009814348,87.96,6723.65,0.0,-0.89119,0.00025,1.57285]
[1586009819663,87.96,6722.7,0.0,-0.89145,0.00025,1.56993]
[1586009824700,87.95,6722.98,0.0,-0.89139,0.00025,1.57063]
[1586009829733,87.95,6723.94,0.0,-0.89117,0.00025,1.57315]
[1586009833787,87.94,6724.62,0.0,-0.89102,0.00025,1.5749]
[1586009839802,87.93,6724.81,0.0,-0.891,0.00025,1.57512]
[1586009845844,87.92,6725.02,0.0,-0.89098,0.00025,1.57538]
[1586009850878,87.91,6725.66,0.0,-0.89085,0.00025,1.57692]
[1586009855916,87.9,6726.85,0.0,-0.8906,0.00025,1.5797]
[1586009858995,87.89,6728.18,0.0,-0.89028,0.00025,1.58325]
[1586009864976,87.87,6729.13,0.0,-0.89011,0.00025,1.58529]
[1586009870015,87.85,6728.44,0.0,-0.89033,0.00025,1.58278]
[1586009875049,87.83,6730.22,0.0,-0.88993,0.00025,1.58738]
[1586009876091,87.83,6730.6,0.0,-0.88985,0.00025,1.58834]
[1586009882098,87.8,6731.27,0.0,-0.88976,0.00025,1.58944]
[1586009887134,87.77,6730.97,0.0,-0.8899,0.00025,1.58786]
[1586009892167,87.75,6730.81,0.0,-0.89,0.00025,1.58682]
[1586009896231,87.73,6730.12,0.0,-0.89023,0.00025,1.58424]
[1586009897234,87.73,6730.41,0.0,-0.89017,0.00025,1.58498]
[1586009903244,87.71,6730.44,0.0,-0.89022,0.00025,1.58443]
[1586009904285,87.71,6730.37,0.0,-0.89025,0.00025,1.58414]
[1586009905312,87.7,6730.41,0.0,-0.89025,0.00025,1.58416]
[1586009906321,87.7,6730.37,0.0,-0.89027,0.00025,1.58393]
[1586009913319,87.68,6729.42,0.0,-0.89057,0.00025,1.58043]
[1586009918354,87.67,6729.35,0.0,-0.89063,0.00025,1.57988]
[1586009925348,87.65,6729.57,0.0,-0.89061,0.00025,1.58008]
[1586009930435,87.64,6729.46,0.0,-0.89067,0.00025,1.57946]
[1586009936474,87.63,6728.91,0.0,-0.89084,0.00025,1.57755]
[1586009943348,87.62,6728.79,0.0,-0.8909,0.00025,1.57692]
[1586009945540,87.62,6725.17,0.0,-0.89182,0.00025,1.5665]
[1586009945656,87.62,6725.17,0.0,-0.89182,0.00025,1.5665]
[1586009946348,87.62,6724.58,0.0,-0.89196,0.00025,1.56487]
[1586009948619,87.63,6723.55,0.0,-0.89221,0.00025,1.56201]
[1586009954603,87.64,6722.33,0.0,-0.89248,0.00025,1.55897]
[1586009959640,87.65,6722.21,0.0,-0.89247,0.00025,1.55901]
[1586009963691,87.66,6721.6,0.0,-0.89259,0.00025,1.55759]
[1586009964708,87.67,6721.78,0.0,-0.89254,0.00025,1.55821]
[1586009965740,87.67,6720.85,0.0,-0.89276,0.00025,1.55565]
[1586009971723,87.69,6721.01,0.0,-0.89268,0.00025,1.55643]
[1586009976759,87.71,6720.73,0.0,-0.89271,0.00025,1.5561]
[1586009981791,87.72,6719.99,0.0,-0.89285,0.00025,1.55447]
[1586009986828,87.74,6719.79,0.0,-0.89285,0.00025,1.55442]
[1586009991866,87.76,6719.51,0.0,-0.89287,0.00025,1.55415]
[1586009996907,87.77,6719.33,0.0,-0.89286,0.00025,1.55416]
[1586010001934,87.79,6719.6,0.0,-0.89275,0.00025,1.55538]
[1586010007978,87.81,6719.87,0.0,-0.89263,0.00025,1.55669]
[1586010013010,87.82,6719.46,0.0,-0.89269,0.00025,1.55595]
[1586010018348,87.84,6719.55,0.0,-0.89263,0.00025,1.55668]
[1586010024091,87.85,6719.79,0.0,-0.89253,0.00025,1.55775]
[1586010029123,87.86,6719.66,0.0,-0.89253,0.00025,1.55773]
[1586010036348,87.88,6719.54,0.0,-0.89252,0.00025,1.55769]
[1586010042219,87.89,6719.28,0.0,-0.89255,0.00025,1.55728]
[1586010048262,87.91,6719.32,0.0,-0.8925,0.00025,1.55782]
[1586010053294,87.92,6719.19,0.0,-0.8925,0.00025,1.55775]
[1586010060345,87.93,6719.39,0.0,-0.89241,0.00025,1.55876]
[1586010066348,87.94,6719.5,0.0,-0.89236,0.00025,1.55939]
[1586010071423,87.95,6719.6,0.0,-0.8923,0.00025,1.55994]
[1586010076458,87.96,6719.7,0.0,-0.89226,0.00025,1.56046]
[1586010083517,87.97,6719.74,0.0,-0.89222,0.00025,1.56086]
[1586010090346,87.98,6719.75,0.0,-0.8922,0.00025,1.56109]
[1586010096348,87.98,6719.65,0.0,-0.89222,0.00025,1.56077]
[1586010101632,87.99,6719.65,0.0,-0.89219,0.00025,1.561]
[1586010106668,88.0,6719.51,0.0,-0.89222,0.00025,1.56076]
[1586010112706,88.0,6719.4,0.0,-0.89222,0.00025,1.56067]
[1586010115764,88.01,6718.6,0.0,-0.89241,0.00025,1.55853]
[1586010121773,88.02,6717.63,0.0,-0.89262,0.00025,1.55608]
[1586010126802,88.03,6717.34,0.0,-0.89266,0.00025,1.5556]
[1586010131842,88.04,6717.32,0.0,-0.89264,0.00025,1.55587]
[1586010136876,88.05,6716.38,0.0,-0.89283,0.00025,1.55359]
[1586010141910,88.07,6715.81,0.0,-0.89293,0.00025,1.55239]
[1586010141964,88.07,6715.81,0.0,-0.89293,0.00025,1.55239]
[1586010143948,88.07,6716.2,0.0,-0.89282,0.00025,1.55367]
[1586010149969,88.09,6717.34,0.0,-0.8925,0.00025,1.55725]
[1586010155000,88.09,6717.78,0.0,-0.89238,0.00025,1.5585]
[1586010160037,88.1,6717.93,0.0,-0.89233,0.00025,1.5591]
[1586010165348,88.11,6717.82,0.0,-0.89234,0.00025,1.559]
[1586010171348,88.11,6717.68,0.0,-0.89235,0.00025,1.55881]
[1586010177157,88.12,6717.81,0.0,-0.8923,0.00025,1.5594]
[1586010183200,88.13,6717.41,0.0,-0.89238,0.00025,1.55849]
[1586010188235,88.14,6716.9,0.0,-0.89249,0.00025,1.55723]
[1586010193266,88.14,6717.32,0.0,-0.89236,0.00025,1.55861]
[1586010198348,88.15,6717.28,0.0,-0.89236,0.00025,1.55868]
[1586010204347,88.16,6717.01,0.0,-0.8924,0.00025,1.55815]
[1586010209382,88.16,6717.24,0.0,-0.89233,0.00025,1.55898]
[1586010215427,88.17,6716.87,0.0,-0.89241,0.00025,1.55788]
[1586010222348,88.18,6716.92,0.0,-0.89237,0.00025,1.5583]
[1586010227505,88.18,6718.72,0.0,-0.89191,0.00025,1.56351]
[1586010231569,88.18,6718.86,0.0,-0.89188,0.00025,1.56392]
[1586010237580,88.18,6718.82,0.0,-0.89189,0.00025,1.56379]
[1586010243348,88.18,6718.79,0.0,-0.8919,0.00025,1.5637]
[1586010248655,88.18,6718.91,0.0,-0.89187,0.00025,1.56402]
[1586010253688,88.18,6719.23,0.0,-0.89179,0.00025,1.56492]
[1586010258729,88.18,6720.02,0.0,-0.8916,0.00025,1.56708]
[1586010263758,88.17,6720.91,0.0,-0.89139,0.00025,1.56944]
[1586010265826,88.17,6722.51,0.0,-0.891,0.00025,1.57389]
[1586010271814,88.16,6722.42,0.0,-0.89108,0.00025,1.573]
[1586010276853,88.15,6722.78,0.0,-0.89102,0.00025,1.57371]
[1586010281885,88.13,6723.23,0.0,-0.89094,0.00025,1.57464]
[1586010286919,88.12,6724.41,0.0,-0.89068,0.00025,1.5776]
[1586010289986,88.11,6724.72,0.0,-0.89063,0.00025,1.5782]
[1586010291988,88.1,6723.97,0.0,-0.89083,0.00025,1.57589]
[1586010297995,88.09,6723.86,0.0,-0.8909,0.00025,1.57512]
[1586010301049,88.08,6724.56,0.0,-0.89075,0.00025,1.57691]
[1586010307058,88.07,6724.97,0.0,-0.89069,0.00025,1.57758]
[1586010312096,88.05,6725.35,0.0,-0.89064,0.00025,1.57822]
[1586010317127,88.03,6726.18,0.0,-0.89048,0.00025,1.5801]
[1586010322168,88.02,6726.67,0.0,-0.8904,0.00025,1.58099]
[1586010327203,88.0,6726.32,0.0,-0.89054,0.00025,1.57951]
[1586010332236,87.99,6725.48,0.0,-0.8908,0.00025,1.57647]
[1586010339287,87.97,6725.36,0.0,-0.89088,0.00025,1.57564]
[1586010344323,87.96,6725.29,0.0,-0.89093,0.00025,1.57512]
[1586010349361,87.95,6725.33,0.0,-0.89094,0.00025,1.57495]
[1586010354389,87.94,6724.93,0.0,-0.89107,0.00025,1.57354]
[1586010360348,87.93,6724.81,0.0,-0.89113,0.00025,1.5729]
[1586010361486,87.93,6724.45,0.0,-0.89122,0.00025,1.57184]
[1586010367481,87.93,6722.91,0.0,-0.89162,0.00025,1.56736]
[1586010372518,87.93,6722.25,0.0,-0.89179,0.00025,1.5655]
[1586010378346,87.93,6722.19,0.0,-0.89179,0.00025,1.56539]
[1586010383595,87.93,6722.26,0.0,-0.89177,0.00025,1.56561]
[1586010385657,87.93,6721.61,0.0,-0.89194,0.00025,1.56378]
[1586010393348,87.94,6720.82,0.0,-0.89212,0.00025,1.56153]
[1586010399348,87.95,6720.75,0.0,-0.89212,0.00025,1.56155]
[1586010405348,87.95,6720.6,0.0,-0.89214,0.00025,1.56132]
[1586010411349,87.96,6720.33,0.0,-0.89219,0.00025,1.56076]
[1586010416826,87.97,6719.9,0.0,-0.89227,0.00025,1.5598]
[1586010421861,87.98,6719.93,0.0,-0.89224,0.00025,1.5601]
[1586010429348,87.99,6719.79,0.0,-0.89225,0.00025,1.55999]
[1586010434949,87.99,6722.6,0.0,-0.89153,0.00025,1.56819]
[1586010434980,87.99,6722.6,0.0,-0.89153,0.00025,1.56819]
[1586010440996,87.99,6724.08,0.0,-0.89117,0.00025,1.57221]
[1586010446026,87.98,6723.94,0.0,-0.89123,0.00025,1.57159]
[1586010451064,87.97,6723.69,0.0,-0.89132,0.00025,1.57048]
[1586010456099,87.97,6723.68,0.0,-0.89134,0.00025,1.57031]
[1586010462137,87.96,6723.53,0.0,-0.89139,0.00025,1.56975]
[1586010467179,87.96,6723.5,0.0,-0.89141,0.00025,1.56953]
[1586010472218,87.96,6723.07,0.0,-0.89152,0.00025,1.56823]
[1586010477348,87.96,6723.36,0.0,-0.89146,0.00025,1.56898]
[1586010483292,87.95,6723.51,0.0,-0.89143,0.00025,1.56929]
[1586010488327,87.95,6723.42,0.0,-0.89146,0.00025,1.56893]
[1586010492376,87.95,6724.62,0.0,-0.89117,0.00025,1.57227]
[1586010498397,87.94,6725.98,0.0,-0.89085,0.00025,1.57588]
[1586010503427,87.92,6727.02,0.0,-0.89062,0.00025,1.57851]
[1586010508466,87.91,6727.03,0.0,-0.89066,0.00025,1.57811]
[1586010516348,87.89,6727.1,0.0,-0.89071,0.00025,1.5775]
[1586010521559,87.88,6726.77,0.0,-0.89083,0.00025,1.57622]
[1586010526594,87.87,6726.38,0.0,-0.89095,0.00025,1.57483]
[1586010533645,87.86,6725.91,0.0,-0.8911,0.00025,1.57321]
[1586010539684,87.85,6726.46,0.0,-0.89098,0.00025,1.57452]
[1586010546348,87.84,6726.7,0.0,-0.89096,0.00025,1.57488]
[1586010552348,87.83,6727.12,0.0,-0.89088,0.00025,1.57577]
[1586010557812,87.82,6727.1,0.0,-0.89091,0.00025,1.57546]
[1586010564348,87.81,6726.91,0.0,-0.89099,0.00025,1.5746]
[1586010569894,87.8,6726.87,0.0,-0.89102,0.00025,1.57428]
[1586010574931,87.8,6727.03,0.0,-0.89101,0.00025,1.57427]
[1586010579967,87.79,6727.08,0.0,-0.89102,0.00025,1.57421]
[1586010584019,87.78,6727.55,0.0,-0.89092,0.00025,1.57537]
[1586010591042,87.77,6728.0,0.0,-0.89084,0.00025,1.57633]
[1586010596076,87.76,6729.12,0.0,-0.89058,0.00025,1.57925]
[1586010600132,87.75,6730.4,0.0,-0.89028,0.00025,1.5826]
[1586010606148,87.73,6731.62,0.0,-0.89003,0.00025,1.5855]
[1586010612348,87.71,6731.62,0.0,-0.8901,0.00025,1.58485]
[1586010618229,87.69,6731.77,0.0,-0.89012,0.00025,1.58466]
[1586010623270,87.67,6732.57,0.0,-0.88996,0.00025,1.58644]
[1586010628304,87.66,6732.69,0.0,-0.88999,0.00025,1.58623]
[1586010633337,87.64,6732.75,0.0,-0.89004,0.00025,1.58563]
[1586010639348,87.62,6732.92,0.0,-0.89005,0.00025,1.58552]
[1586010644413,87.6,6733.0,0.0,-0.89008,0.00025,1.58524]
[1586010645446,87.6,6733.43,0.0,-0.88998,0.00025,1.58639]
[1586010651464,87.57,6734.65,0.0,-0.88974,0.00025,1.58918]
[1586010656501,87.55,6734.43,0.0,-0.88985,0.00025,1.58799]
[1586010662542,87.53,6734.45,0.0,-0.8899,0.00025,1.58741]
[1586010667573,87.52,6733.53,0.0,-0.89018,0.00025,1.58431]
[1586010669626,87.51,6733.29,0.0,-0.89026,0.00025,1.58347]
[1586010675636,87.5,6733.23,0.0,-0.89031,0.00025,1.58288]
[1586010679705,87.49,6733.46,0.0,-0.89028,0.00025,1.58327]
[1586010681732,87.48,6732.18,0.0,-0.89062,0.00025,1.57946]
[1586010687721,87.48,6731.45,0.0,-0.89083,0.00025,1.57715]
[1586010692754,87.47,6731.04,0.0,-0.89096,0.00025,1.5756]
[1586010698802,87.47,6731.25,0.0,-0.89091,0.00025,1.57608]
[1586010703836,87.47,6731.52,0.0,-0.89086,0.00025,1.57675]
[1586010705897,87.47,6729.85,0.0,-0.89128,0.00025,1.57195]
[1586010711886,87.47,6729.43,0.0,-0.89138,0.00025,1.5708]
[1586010716925,87.47,6729.96,0.0,-0.89124,0.00025,1.57239]
[1586010721957,87.47,6730.01,0.0,-0.89123,0.00025,1.57255]
[1586010725009,87.47,6730.88,0.0,-0.89101,0.00025,1.57503]
[1586010731031,87.47,6731.58,0.0,-0.89084,0.00025,1.57694]
[1586010737067,87.46,6731.51,0.0,-0.89087,0.00025,1.57658]
[1586010742105,87.46,6731.44,0.0,-0.8909,0.00025,1.57629]
[1586010747348,87.45,6731.43,0.0,-0.89091,0.00025,1.57614]
[1586010753181,87.45,6731.25,0.0,-0.89099,0.00025,1.57524]
[1586010755240,87.45,6730.04,0.0,-0.89129,0.00025,1.57177]
[1586010757255,87.45,6730.55,0.0,-0.89116,0.00025,1.57326]
[1586010759253,87.45,6730.38,0.0,-0.8912,0.00025,1.57278]
[1586010760269,87.45,6730.65,0.0,-0.89114,0.00025,1.57355]
[1586010767276,87.45,6730.9,0.0,-0.89108,0.00025,1.57424]
[1586010772313,87.45,6731.78,0.0,-0.89086,0.00025,1.57671]
[1586010777350,87.44,6732.15,0.0,-0.89077,0.00025,1.57766]
[1586010778418,87.44,6733.53,0.0,-0.89043,0.00025,1.58158]
[1586010784398,87.43,6734.59,0.0,-0.89019,0.00025,1.58425]
[1586010789433,87.42,6734.77,0.0,-0.89019,0.00025,1.58438]
[1586010794470,87.41,6734.63,0.0,-0.89026,0.00025,1.58362]
[1586010800508,87.39,6734.77,0.0,-0.89026,0.00025,1.58364]
[1586010805549,87.38,6734.93,0.0,-0.89025,0.00025,1.58376]
[1586010811588,87.37,6735.03,0.0,-0.89027,0.00025,1.58344]
[1586010816620,87.36,6735.47,0.0,-0.89019,0.00025,1.58438]
[1586010821658,87.35,6736.16,0.0,-0.89005,0.00026,1.58598]
[1586010827699,87.33,6734.75,0.0,-0.89044,0.00025,1.58159]
[1586010834347,87.32,6734.68,0.0,-0.89049,0.00025,1.58111]
[1586010839781,87.32,6734.87,0.0,-0.89046,0.00025,1.58144]
[1586010844824,87.31,6734.82,0.0,-0.8905,0.00025,1.58108]
[1586010849861,87.31,6734.27,0.0,-0.89065,0.00025,1.57935]
[1586010855348,87.3,6734.29,0.0,-0.89066,0.00025,1.57925]
[1586010860936,87.29,6735.6,0.0,-0.89034,0.00025,1.58283]
[1586010865969,87.29,6735.8,0.0,-0.89032,0.00025,1.58317]
[1586010872012,87.28,6735.69,0.0,-0.89039,0.00025,1.58228]
[1586010878056,87.27,6734.93,0.0,-0.8906,0.00025,1.57991]
[1586010884099,87.26,6735.55,0.0,-0.89046,0.00025,1.58148]
[1586010890138,87.25,6735.5,0.0,-0.8905,0.00025,1.58112]
[1586010895174,87.25,6735.44,0.0,-0.89053,0.00025,1.58077]
[1586010900348,87.24,6735.28,0.0,-0.89059,0.00025,1.58012]
[1586010906255,87.24,6735.51,0.0,-0.89054,0.00025,1.58063]
[1586010911293,87.23,6735.52,0.0,-0.89056,0.00025,1.58049]
[1586010918348,87.22,6735.3,0.0,-0.89063,0.00025,1.57967]
[1586010923373,87.22,6735.4,0.0,-0.89062,0.00025,1.57982]
[1586010929416,87.22,6735.06,0.0,-0.89071,0.00025,1.57877]
[1586010934457,87.22,6733.86,0.0,-0.89103,0.00025,1.57507]
[1586010939487,87.22,6733.37,0.0,-0.89115,0.00025,1.5737]
[1586010944519,87.22,6735.45,0.0,-0.89062,0.00025,1.57971]
[1586010949558,87.22,6736.65,0.0,-0.89033,0.00025,1.58299]
[1586010949582,87.22,6736.65,0.0,-0.89033,0.00025,1.58299]
[1586010955596,87.21,6737.33,0.0,-0.89019,0.00026,1.58465]
[1586010960633,87.2,6737.31,0.0,-0.89022,0.00026,1.58433]
[1586010965666,87.19,6737.35,0.0,-0.89023,0.00026,1.5842]
[1586010971710,87.18,6736.88,0.0,-0.89038,0.00026,1.58255]
[1586010976742,87.17,6736.29,0.0,-0.89055,0.00025,1.58069]
[1586010978793,87.17,6736.05,0.0,-0.89061,0.00025,1.57996]
[1586010984799,87.17,6735.96,0.0,-0.89065,0.00025,1.5796]
[1586010990347,87.16,6735.81,0.0,-0.89069,0.00025,1.57906]
[1586010995880,87.16,6736.08,0.0,-0.89065,0.00025,1.57952]
[1586010997922,87.16,6736.43,0.0,-0.89056,0.00025,1.5805]
[1586011002975,87.16,6736.2,0.0,-0.89063,0.00025,1.5797]
[1586011009974,87.15,6736.0,0.0,-0.89069,0.00025,1.57905]
[1586011013040,87.15,6736.26,0.0,-0.89063,0.00025,1.57977]
[1586011014051,87.15,6735.86,0.0,-0.89073,0.00025,1.5786]
[1586011020047,87.15,6734.56,0.0,-0.89106,0.00025,1.57486]
[1586011025083,87.16,6734.46,0.0,-0.89108,0.00025,1.57466]
[1586011030116,87.16,6734.53,0.0,-0.89105,0.00025,1.57495]
[1586011035348,87.16,6734.41,0.0,-0.89107,0.00025,1.57468]
[1586011041191,87.16,6734.79,0.0,-0.89097,0.00025,1.57584]
[1586011047349,87.17,6734.64,0.0,-0.891,0.00025,1.57548]
[1586011053348,87.17,6734.51,0.0,-0.89104,0.00025,1.57492]
[1586011059323,87.17,6734.21,0.0,-0.89111,0.00025,1.57419]
[1586011065347,87.18,6733.96,0.0,-0.89116,0.00025,1.5736]
[1586011070395,87.18,6734.1,0.0,-0.89111,0.00025,1.57411]
[1586011077348,87.18,6734.14,0.0,-0.89109,0.00025,1.57436]
[1586011083348,87.19,6733.76,0.0,-0.89118,0.00025,1.57338]
[1586011089348,87.19,6733.79,0.0,-0.89116,0.00025,1.5736]
[1586011094572,87.2,6733.81,0.0,-0.89114,0.00025,1.5738]
[1586011101348,87.2,6733.68,0.0,-0.89116,0.00025,1.57354]
[1586011104693,87.2,6732.01,0.0,-0.89157,0.00025,1.56885]
[1586011110678,87.22,6730.51,0.0,-0.89192,0.00025,1.56491]
[1586011111739,87.22,6730.0,0.0,-0.89205,0.00025,1.56329]
[1586011117728,87.24,6727.88,0.0,-0.89253,0.00025,1.55782]
[1586011120776,87.25,6726.4,0.0,-0.89286,0.00025,1.55397]
[1586011128348,87.29,6726.62,0.0,-0.89272,0.00025,1.55557]
[1586011133840,87.31,6725.76,0.0,-0.89285,0.00025,1.55393]
[1586011138878,87.34,6724.21,0.0,-0.89317,0.00025,1.55022]
[1586011138912,87.34,6724.21,0.0,-0.89317,0.00025,1.55022]
[1586011144914,87.37,6723.96,0.0,-0.89314,0.00025,1.55048]
[1586011149953,87.4,6723.36,0.0,-0.89321,0.00025,1.5496]
[1586011154987,87.42,6722.95,0.0,-0.89324,0.00025,1.54927]
[1586011160030,87.45,6722.71,0.0,-0.89322,0.00025,1.54939]
[1586011165059,87.48,6723.09,0.0,-0.89305,0.00025,1.55122]
[1586011170091,87.5,6723.0,0.0,-0.89301,0.00025,1.5517]
[1586011175126,87.52,6722.98,0.0,-0.89296,0.00025,1.55205]
[1586011180164,87.55,6723.03,0.0,-0.89289,0.00025,1.55286]
[1586011185198,87.57,6722.78,0.0,-0.89289,0.00025,1.5528]
[1586011190235,87.59,6720.8,0.0,-0.89332,0.00025,1.54784]
[1586011190284,87.59,6720.8,0.0,-0.89332,0.00025,1.54784]
[1586011196274,87.62,6719.1,0.0,-0.89364,0.00025,1.54402]
[1586011197331,87.63,6718.24,0.0,-0.89384,0.00025,1.54176]
[1586011203328,87.67,6717.02,0.0,-0.89403,0.00025,1.53949]
[1586011208360,87.71,6717.13,0.0,-0.8939,0.00025,1.54086]
[1586011213393,87.74,6716.06,0.0,-0.89407,0.00025,1.53882]
[1586011216473,87.76,6715.65,0.0,-0.89412,0.00025,1.53827]
[1586011222458,87.81,6713.85,0.0,-0.89443,0.00025,1.53455]
[1586011225509,87.83,6712.07,0.0,-0.8948,0.00025,1.53023]
[1586011231518,87.88,6712.32,0.0,-0.89462,0.00025,1.53218]
[1586011236559,87.92,6712.41,0.0,-0.89448,0.00025,1.5336]
[1586011241591,87.96,6712.42,0.0,-0.89437,0.00025,1.53474]
[1586011243707,87.97,6713.81,0.0,-0.89399,0.00025,1.53909]
[1586011246672,87.99,6716.0,0.0,-0.8934,0.00025,1.54579]
[1586011252669,88.01,6716.55,0.0,-0.89319,0.00025,1.5481]
[1586011257702,88.04,6717.12,0.0,-0.89298,0.00025,1.55038]
[1586011260753,88.05,6715.78,0.0,-0.89329,0.00025,1.5469]
[1586011261783,88.05,6716.01,0.0,-0.89322,0.00025,1.54768]
[1586011267771,88.07,6717.05,0.0,-0.8929,0.00025,1.55128]
[1586011272811,88.09,6719.23,0.0,-0.89232,0.00025,1.55785]
[1586011272854,88.09,6719.23,0.0,-0.89232,0.00025,1.55785]
[1586011278848,88.09,6720.77,0.0,-0.89192,0.00025,1.56237]
[1586011283887,88.09,6720.9,0.0,-0.89188,0.00025,1.56281]
[1586011286935,88.09,6721.66,0.0,-0.89168,0.00025,1.56499]
[1586011292946,88.09,6721.83,0.0,-0.89166,0.00025,1.56515]
[1586011294006,88.09,6721.35,0.0,-0.89178,0.00025,1.5638]
[1586011300002,88.09,6720.04,0.0,-0.89211,0.00025,1.56011]
[1586011304072,88.1,6718.57,0.0,-0.89246,0.00025,1.55608]
[1586011310070,88.11,6717.31,0.0,-0.89274,0.00025,1.55292]
[1586011315103,88.13,6717.54,0.0,-0.89264,0.00025,1.55395]
[1586011320137,88.14,6717.93,0.0,-0.89252,0.00025,1.55535]
[1586011326178,88.15,6718.02,0.0,-0.89246,0.00025,1.55595]
[1586011331214,88.16,6718.07,0.0,-0.89243,0.00025,1.55634]
[1586011335280,88.16,6718.83,0.0,-0.89222,0.00025,1.55866]
[1586011341282,88.16,6720.57,0.0,-0.89178,0.00025,1.56367]
[1586011346321,88.16,6721.2,0.0,-0.89162,0.00025,1.56546]
[1586011351353,88.16,6721.41,0.0,-0.89159,0.00025,1.5657]
[1586011357397,88.16,6721.51,0.0,-0.89158,0.00025,1.56588]
[1586011363438,88.15,6721.46,0.0,-0.8916,0.00025,1.56566]
[1586011364491,88.15,6721.68,0.0,-0.89154,0.00025,1.56626]
[1586011370490,88.15,6722.11,0.0,-0.89145,0.00025,1.56734]
[1586011371543,88.15,6721.56,0.0,-0.89159,0.00025,1.56575]
[1586011379548,88.14,6720.84,0.0,-0.89178,0.00025,1.56362]
[1586011384584,88.14,6721.13,0.0,-0.89171,0.00025,1.5644]
[1586011387646,88.14,6723.07,0.0,-0.89122,0.00025,1.56991]
[1586011393649,88.13,6724.69,0.0,-0.89085,0.00025,1.57416]
[1586011393678,88.13,6724.69,0.0,-0.89085,0.00025,1.57416]
[1586011398348,88.12,6728.13,0.0,-0.89002,0.00025,1.58357]
[1586011398715,88.12,6728.13,0.0,-0.89002,0.00025,1.58357]
[1586011404727,88.09,6730.17,0.0,-0.88959,0.00025,1.58853]
[1586011409760,88.06,6729.8,0.0,-0.88976,0.00025,1.58669]
[1586011414801,88.04,6728.97,0.0,-0.89005,0.00025,1.58336]
[1586011418872,88.02,6727.47,0.0,-0.89047,0.00025,1.57863]
[1586011422895,88.01,6724.28,0.0,-0.8913,0.00025,1.56926]
[1586011428893,88.01,6722.67,0.0,-0.89172,0.00025,1.5646]
[1586011433935,88.01,6722.3,0.0,-0.8918,0.00025,1.5636]
[1586011438966,88.01,6722.21,0.0,-0.89182,0.00025,1.56339]
[1586011444001,88.02,6722.76,0.0,-0.89168,0.00025,1.56498]
[1586011449037,88.02,6723.24,0.0,-0.89156,0.00025,1.56635]
[1586011454074,88.01,6723.54,0.0,-0.89149,0.00025,1.56717]
[1586011460111,88.01,6723.62,0.0,-0.89147,0.00025,1.56733]
[1586011465151,88.01,6723.33,0.0,-0.89155,0.00025,1.56646]
[1586011470184,88.01,6723.27,0.0,-0.89157,0.00025,1.56625]
[1586011475217,88.01,6723.56,0.0,-0.89152,0.00025,1.5668]
[1586011480255,88.01,6722.11,0.0,-0.89188,0.00025,1.56268]
[1586011484332,88.01,6721.37,0.0,-0.89206,0.00025,1.56063]
[1586011491348,88.02,6721.02,0.0,-0.89212,0.00025,1.5599]
[1586011493381,88.02,6723.0,0.0,-0.89162,0.00025,1.56559]
[1586011497399,88.02,6724.82,0.0,-0.89117,0.00025,1.5707]
[1586011503416,88.01,6725.75,0.0,-0.89096,0.00025,1.57305]
[1586011509348,88.0,6725.63,0.0,-0.89102,0.00025,1.5724]
[1586011515348,87.99,6725.6,0.0,-0.89105,0.00025,1.57206]
[1586011519584,87.98,6724.42,0.0,-0.89137,0.00025,1.56856]
[1586011525572,87.98,6724.62,0.0,-0.89133,0.00025,1.56902]
[1586011525590,87.98,6724.62,0.0,-0.89133,0.00025,1.56902]
[1586011532618,87.98,6724.1,0.0,-0.89149,0.00025,1.56714]
[1586011532677,87.98,6724.1,0.0,-0.89149,0.00025,1.56714]
[1586011538661,87.98,6724.07,0.0,-0.8915,0.00025,1.56702]
[1586011545348,87.97,6724.53,0.0,-0.89139,0.00025,1.56824]
[1586011546739,87.97,6724.56,0.0,-0.89138,0.00025,1.56831]
[1586011553768,87.97,6725.05,0.0,-0.89127,0.00025,1.56957]
[1586011558805,87.96,6725.14,0.0,-0.89126,0.00025,1.5697]
[1586011560874,87.96,6723.47,0.0,-0.89169,0.00025,1.56491]
[1586011565895,87.96,6721.37,0.0,-0.8922,0.00025,1.55904]
[1586011571893,87.98,6720.68,0.0,-0.89235,0.00025,1.55739]
[1586011576932,87.98,6721.05,0.0,-0.89223,0.00025,1.55872]
[1586011581962,87.99,6721.6,0.0,-0.89207,0.00025,1.56048]
[1586011584000,87.99,6721.95,0.0,-0.89198,0.00025,1.56154]
[1586011588054,88.0,6721.13,0.0,-0.89217,0.00025,1.5593]
[1586011594047,88.01,6720.6,0.0,-0.89229,0.00025,1.55784]
[1586011599081,88.02,6721.05,0.0,-0.89215,0.00025,1.55939]
[1586011604116,88.02,6721.4,0.0,-0.89205,0.00025,1.56054]
[1586011609154,88.03,6721.75,0.0,-0.89195,0.00025,1.56169]
[1586011609177,88.03,6721.75,0.0,-0.89195,0.00025,1.56169]
[1586011616203,88.03,6722.08,0.0,-0.89185,0.00025,1.56277]
[1586011621236,88.03,6724.92,0.0,-0.89114,0.00025,1.57085]
[1586011621266,88.03,6724.92,0.0,-0.89114,0.00025,1.57085]
[1586011627279,88.02,6725.82,0.0,-0.89094,0.00025,1.57312]
[1586011632313,88.01,6725.38,0.0,-0.89107,0.00025,1.57164]
[1586011638348,88.01,6725.13,0.0,-0.89116,0.00025,1.57069]
[1586011644348,88.0,6724.82,0.0,-0.89126,0.00025,1.56961]
[1586011649432,87.99,6725.37,0.0,-0.89114,0.00025,1.57098]
[1586011654465,87.99,6724.56,0.0,-0.89137,0.00025,1.56829]
[1586011655504,87.99,6724.51,0.0,-0.89138,0.00025,1.56813]
[1586011657515,87.99,6724.59,0.0,-0.89137,0.00025,1.56832]
[1586011663529,87.98,6724.97,0.0,-0.89128,0.00025,1.56926]
[1586011664584,87.98,6724.38,0.0,-0.89143,0.00025,1.56755]
[1586011670580,87.98,6722.87,0.0,-0.89181,0.00025,1.5633]
[1586011675619,87.98,6723.25,0.0,-0.89171,0.00025,1.56442]
[1586011682665,87.98,6723.27,0.0,-0.8917,0.00025,1.56455]
[1586011687701,87.99,6723.22,0.0,-0.89171,0.00025,1.56443]
[1586011692731,87.99,6724.02,0.0,-0.89151,0.00025,1.56672]
[1586011698348,87.98,6725.05,0.0,-0.89126,0.00025,1.56955]
[1586011698806,87.98,6725.05,0.0,-0.89126,0.00025,1.56955]
[1586011704825,87.98,6725.72,0.0,-0.89111,0.00025,1.57127]
[1586011709856,87.97,6726.67,0.0,-0.89089,0.00025,1.57374]
[1586011714896,87.96,6725.39,0.0,-0.89124,0.00025,1.56967]
[1586011719927,87.96,6725.47,0.0,-0.89124,0.00025,1.56975]
[1586011725348,87.95,6725.41,0.0,-0.89127,0.00025,1.56943]
[1586011731007,87.95,6725.83,0.0,-0.89117,0.00025,1.57049]
[1586011736040,87.94,6725.88,0.0,-0.89117,0.00025,1.5705]
[1586011741079,87.94,6727.0,0.0,-0.89091,0.00025,1.57349]
[1586011746348,87.93,6727.02,0.0,-0.89094,0.00025,1.57325]
[1586011752150,87.92,6727.03,0.0,-0.89095,0.00025,1.57307]
[1586011757188,87.91,6726.1,0.0,-0.89121,0.00025,1.57021]
[1586011762223,87.91,6725.82,0.0,-0.89129,0.00025,1.56932]
[1586011767348,87.91,6725.66,0.0,-0.89134,0.00025,1.56875]
[1586011773348,87.9,6725.66,0.0,-0.89136,0.00025,1.56844]
[1586011779348,87.9,6725.41,0.0,-0.89143,0.00025,1.56767]
[1586011784381,87.9,6725.62,0.0,-0.89138,0.00025,1.56822]
[1586011789414,87.9,6725.33,0.0,-0.89146,0.00025,1.56735]
[1586011795453,87.9,6726.12,0.0,-0.89127,0.00025,1.56952]
[1586011800492,87.89,6726.11,0.0,-0.89128,0.00025,1.56941]
[1586011805527,87.89,6726.08,0.0,-0.89129,0.00025,1.56923]
[1586011810561,87.89,6726.38,0.0,-0.89123,0.00025,1.56998]
[1586011815596,87.88,6726.99,0.0,-0.89108,0.00025,1.5716]
[1586011820632,87.88,6727.46,0.0,-0.89098,0.00025,1.57278]
[1586011821667,87.88,6727.49,0.0,-0.89098,0.00025,1.57281]
[1586011828686,87.86,6729.34,0.0,-0.89055,0.00025,1.57773]
[1586011833722,87.85,6729.75,0.0,-0.89049,0.00025,1.57829]
[1586011838754,87.84,6729.34,0.0,-0.89063,0.00025,1.57677]
[1586011843792,87.83,6729.36,0.0,-0.89065,0.00025,1.57651]
[1586011848827,87.82,6730.13,0.0,-0.89049,0.00025,1.57841]
[1586011849855,87.82,6730.53,0.0,-0.8904,0.00025,1.57947]
[1586011852900,87.81,6730.23,0.0,-0.8905,0.00025,1.57835]
[1586011858895,87.79,6729.7,0.0,-0.89067,0.00025,1.57645]
[1586011864941,87.78,6729.4,0.0,-0.89077,0.00025,1.5753]
[1586011869978,87.78,6729.32,0.0,-0.89082,0.00025,1.57484]
[1586011875011,87.77,6729.77,0.0,-0.89073,0.00025,1.57587]
[1586011881056,87.76,6729.89,0.0,-0.89072,0.00025,1.57591]
[1586011887348,87.75,6729.68,0.0,-0.8908,0.00025,1.57506]
[1586011893347,87.74,6729.67,0.0,-0.89084,0.00025,1.57453]
[1586011899179,87.73,6729.67,0.0,-0.89087,0.00025,1.57431]
[1586011904214,87.73,6730.33,0.0,-0.89072,0.00025,1.57599]
[1586011906269,87.72,6730.46,0.0,-0.89069,0.00025,1.57628]
[1586011908271,87.72,6730.38,0.0,-0.89072,0.00025,1.57594]
[1586011910291,87.72,6730.46,0.0,-0.89071,0.00025,1.57609]
[1586011913302,87.71,6730.38,0.0,-0.89075,0.00025,1.57571]
[1586011914311,87.71,6730.67,0.0,-0.89068,0.00025,1.57649]
[1586011917345,87.71,6730.24,0.0,-0.8908,0.00025,1.57512]
[1586011923350,87.7,6729.89,0.0,-0.89091,0.00025,1.57391]
[1586011928384,87.69,6729.84,0.0,-0.89094,0.00025,1.57361]
[1586011935348,87.69,6729.83,0.0,-0.89096,0.00025,1.57341]
[1586011940470,87.68,6730.18,0.0,-0.89088,0.00025,1.57426]
[1586011943517,87.68,6731.05,0.0,-0.89067,0.00025,1.57665]
[1586011950348,87.67,6731.95,0.0,-0.89048,0.00025,1.57888]
[1586011955569,87.65,6731.64,0.0,-0.89061,0.00025,1.57736]
[1586011960609,87.65,6731.32,0.0,-0.89071,0.00025,1.57622]
[1586011965643,87.64,6731.64,0.0,-0.89065,0.00025,1.57691]
[1586011970676,87.63,6731.62,0.0,-0.89068,0.00025,1.57664]
[1586011976719,87.62,6731.81,0.0,-0.89065,0.00025,1.57692]
[1586011981754,87.62,6731.95,0.0,-0.89064,0.00025,1.57708]
[1586011986793,87.61,6732.01,0.0,-0.89064,0.00025,1.57705]
[1586011992348,87.6,6732.1,0.0,-0.89064,0.00025,1.57708]
[1586011997865,87.59,6731.29,0.0,-0.89087,0.00025,1.57454]
[1586012002907,87.59,6731.09,0.0,-0.89093,0.00025,1.57383]
[1586012010348,87.58,6731.26,0.0,-0.89091,0.00025,1.57417]
[1586012015992,87.58,6730.89,0.0,-0.89102,0.00025,1.57275]
[1586012022348,87.58,6730.79,0.0,-0.89106,0.00025,1.57239]
[1586012028075,87.58,6730.79,0.0,-0.89106,0.00025,1.57234]
[1586012033114,87.57,6730.72,0.0,-0.89108,0.00025,1.5721]
[1586012040348,87.57,6730.53,0.0,-0.89113,0.00025,1.57153]
[1586012046348,87.57,6730.52,0.0,-0.89114,0.00025,1.57147]
[1586012052347,87.57,6730.81,0.0,-0.89107,0.00025,1.57229]
[1586012056334,87.57,6729.0,0.0,-0.89153,0.00025,1.56708]
[1586012060343,87.58,6726.91,0.0,-0.89204,0.00025,1.56127]
[1586012066340,87.59,6724.74,0.0,-0.89253,0.00025,1.55564]
[1586012071379,87.61,6724.59,0.0,-0.89254,0.00025,1.55547]
[1586012072404,87.62,6724.54,0.0,-0.89254,0.00025,1.55542]
[1586012073409,87.62,6724.66,0.0,-0.8925,0.00025,1.55587]
[1586012075435,87.63,6724.21,0.0,-0.89259,0.00025,1.55478]
[1586012081451,87.65,6724.51,0.0,-0.89246,0.00025,1.55622]
[1586012083500,87.65,6724.81,0.0,-0.89237,0.00025,1.55728]
[1586012089505,87.67,6725.04,0.0,-0.89226,0.00025,1.55841]
[1586012094540,87.68,6725.1,0.0,-0.89221,0.00025,1.55896]
[1586012099573,87.69,6724.82,0.0,-0.89225,0.00025,1.55854]
[1586012105612,87.71,6724.76,0.0,-0.89221,0.00025,1.55889]
[1586012106662,87.71,6724.42,0.0,-0.89229,0.00025,1.55797]
[1586012113673,87.73,6724.18,0.0,-0.8923,0.00025,1.55785]
[1586012118709,87.75,6722.24,0.0,-0.89275,0.00025,1.55273]
[1586012123744,87.76,6721.75,0.0,-0.89281,0.00025,1.55192]
[1586012128781,87.78,6721.75,0.0,-0.89276,0.00025,1.55247]
[1586012133812,87.8,6722.52,0.0,-0.89254,0.00025,1.5549]
[1586012138846,87.82,6722.31,0.0,-0.89254,0.00025,1.55475]
[1586012143881,87.83,6721.88,0.0,-0.89261,0.00025,1.55397]
[1586012148918,87.85,6721.91,0.0,-0.89256,0.00025,1.55453]
[1586012153954,87.86,6721.93,0.0,-0.89251,0.00025,1.555]
[1586012158990,87.87,6721.87,0.0,-0.89249,0.00025,1.55525]
[1586012164022,87.89,6721.52,0.0,-0.89254,0.00025,1.55465]
[1586012164064,87.89,6721.52,0.0,-0.89254,0.00025,1.55465]
[1586012172080,87.91,6721.22,0.0,-0.89255,0.00025,1.55445]
[1586012177115,87.92,6721.11,0.0,-0.89254,0.00025,1.55452]
[1586012182151,87.94,6721.06,0.0,-0.89252,0.00025,1.55478]
[1586012187180,87.95,6720.77,0.0,-0.89255,0.00025,1.55433]
[1586012193224,87.96,6720.62,0.0,-0.89256,0.00025,1.55411]
[1586012198260,87.98,6719.89,0.0,-0.8927,0.00025,1.55247]
[1586012203296,87.99,6719.37,0.0,-0.89278,0.00025,1.55149]
[1586012207362,88.01,6718.64,0.0,-0.89293,0.00025,1.54979]
[1586012213367,88.03,6718.41,0.0,-0.89293,0.00025,1.54978]
[1586012220348,88.05,6718.39,0.0,-0.89287,0.00025,1.55041]
[1586012225452,88.07,6718.27,0.0,-0.89285,0.00025,1.55055]
[1586012230482,88.08,6718.93,0.0,-0.89264,0.00025,1.55288]
[1586012230506,88.08,6718.93,0.0,-0.89264,0.00025,1.55288]
[1586012236530,88.1,6719.49,0.0,-0.89246,0.00025,1.55486]
[1586012242566,88.11,6719.63,0.0,-0.89239,0.00025,1.55561]
[1586012248620,88.12,6719.66,0.0,-0.89236,0.00025,1.55602]
[1586012253651,88.13,6719.73,0.0,-0.89233,0.00025,1.55621]
[1586012258680,88.14,6719.85,0.0,-0.89228,0.00025,1.55678]
[1586012263719,88.14,6719.94,0.0,-0.89224,0.00025,1.55724]
[1586012268751,88.15,6720.04,0.0,-0.89219,0.00025,1.55773]
[1586012273788,88.16,6720.05,0.0,-0.89217,0.00025,1.55794]
[1586012280348,88.16,6719.83,0.0,-0.8922,0.00025,1.55756]
[1586012285872,88.17,6719.87,0.0,-0.89217,0.00025,1.55788]
[1586012290908,88.18,6718.83,0.0,-0.89241,0.00025,1.55514]
[1586012293947,88.18,6718.64,0.0,-0.89245,0.00025,1.55476]
[1586012294971,88.19,6718.77,0.0,-0.89241,0.00025,1.55516]
[1586012295987,88.19,6718.28,0.0,-0.89253,0.00025,1.55384]
[1586012303997,88.2,6718.04,0.0,-0.89254,0.00025,1.55364]
[1586012310348,88.21,6718.72,0.0,-0.89234,0.00025,1.55584]
[1586012313091,88.22,6718.77,0.0,-0.89233,0.00025,1.55587]
[1586012315090,88.22,6718.7,0.0,-0.89234,0.00025,1.55575]
[1586012316115,88.22,6718.73,0.0,-0.89233,0.00025,1.55589]
[1586012317126,88.22,6718.68,0.0,-0.89234,0.00025,1.55579]
[1586012319119,88.23,6718.75,0.0,-0.89231,0.00025,1.55607]
[1586012325143,88.23,6718.79,0.0,-0.89228,0.00025,1.55641]
[1586012331184,88.24,6719.0,0.0,-0.89221,0.00025,1.55723]
[1586012335244,88.25,6718.67,0.0,-0.89228,0.00025,1.55641]
[1586012341255,88.25,6718.29,0.0,-0.89235,0.00025,1.55557]
[1586012343312,88.26,6719.39,0.0,-0.89207,0.00025,1.55875]
[1586012349311,88.26,6720.69,0.0,-0.89174,0.00025,1.56251]
[1586012354345,88.26,6720.65,0.0,-0.89175,0.00025,1.56237]
[1586012359384,88.26,6720.43,0.0,-0.89181,0.00025,1.56173]
[1586012364415,88.26,6720.08,0.0,-0.89189,0.00025,1.56075]
[1586012369451,88.26,6720.78,0.0,-0.89172,0.00025,1.56272]
[1586012374485,88.25,6721.41,0.0,-0.89158,0.00025,1.56418]
[1586012380528,88.25,6721.32,0.0,-0.89161,0.00025,1.56383]
[1586012383013,88.25,6721.46,0.0,-0.89158,0.00025,1.5642]
[1586012389593,88.25,6721.44,0.0,-0.8916,0.00025,1.564]
[1586012392601,88.24,6721.47,0.0,-0.8916,0.00025,1.56404]
[1586012399665,88.24,6720.54,0.0,-0.89184,0.00025,1.56129]
[1586012404697,88.24,6720.23,0.0,-0.89192,0.00025,1.56043]
[1586012409733,88.24,6720.27,0.0,-0.8919,0.00025,1.56058]
[1586012415348,88.25,6719.97,0.0,-0.89197,0.00025,1.55982]
[1586012420809,88.25,6721.28,0.0,-0.89164,0.00025,1.56355]
[1586012425841,88.24,6722.22,0.0,-0.89141,0.00025,1.56612]
[1586012430879,88.24,6722.16,0.0,-0.89144,0.00025,1.56582]
[1586012435914,88.23,6722.58,0.0,-0.89136,0.00025,1.56662]
[1586012440952,88.23,6722.97,0.0,-0.89128,0.00025,1.56756]
[1586012445986,88.22,6723.17,0.0,-0.89125,0.00025,1.56791]
[1586012451021,88.21,6723.36,0.0,-0.89123,0.00025,1.56823]
[1586012456057,88.21,6724.35,0.0,-0.891,0.00025,1.57083]
[1586012461091,88.2,6724.32,0.0,-0.89103,0.00025,1.57044]
[1586012466128,88.19,6724.43,0.0,-0.89103,0.00025,1.57048]
[1586012471159,88.18,6724.98,0.0,-0.89092,0.00025,1.57176]
[1586012477036,88.17,6725.01,0.0,-0.89094,0.00025,1.57158]
[1586012488284,88.14,6725.87,0.0,-0.8908,0.00025,1.57322]
[1586012493348,88.13,6725.44,0.0,-0.89095,0.00025,1.57145]
[1586012499348,88.12,6725.08,0.0,-0.89108,0.00025,1.57009]
[1586012504394,88.11,6725.32,0.0,-0.89104,0.00025,1.57056]
[1586012509439,88.1,6725.15,0.0,-0.8911,0.00025,1.56985]
[1586012514470,88.1,6724.61,0.0,-0.89126,0.00025,1.5681]
[1586012515486,88.1,6724.51,0.0,-0.89129,0.00025,1.56779]
[1586012516564,88.1,6724.8,0.0,-0.89121,0.00025,1.5686]
[1586012522523,88.09,6724.75,0.0,-0.89125,0.00025,1.56826]
[1586012528564,88.08,6724.55,0.0,-0.89131,0.00025,1.56752]
[1586012528593,88.08,6724.55,0.0,-0.89131,0.00025,1.56752]
[1586012535348,88.08,6724.44,0.0,-0.89135,0.00025,1.56706]
[1586012537659,88.08,6724.63,0.0,-0.89131,0.00025,1.56754]
[1586012538665,88.08,6724.52,0.0,-0.89134,0.00025,1.56721]
[1586012543725,88.07,6725.54,0.0,-0.89109,0.00025,1.57002]
[1586012549715,88.06,6726.37,0.0,-0.89091,0.00025,1.57211]
[1586012554749,88.05,6726.18,0.0,-0.891,0.00025,1.57107]
[1586012559780,88.05,6725.04,0.0,-0.8913,0.00025,1.56765]
[1586012564816,88.05,6724.64,0.0,-0.89141,0.00025,1.56645]
[1586012569854,88.04,6724.77,0.0,-0.89138,0.00025,1.56675]
[1586012575895,88.04,6724.74,0.0,-0.8914,0.00025,1.56656]
[1586012580926,88.04,6724.63,0.0,-0.89144,0.00025,1.56617]
[1586012583983,88.04,6724.54,0.0,-0.89146,0.00025,1.56589]
[1586012586987,88.04,6724.78,0.0,-0.8914,0.00025,1.56657]
[1586012595348,88.03,6725.33,0.0,-0.89128,0.00025,1.56793]
[1586012601070,88.03,6725.16,0.0,-0.89133,0.00025,1.56735]
[1586012607348,88.02,6725.06,0.0,-0.89137,0.00025,1.56694]
[1586012613348,88.02,6725.25,0.0,-0.89135,0.00025,1.56712]
[1586012619196,88.02,6725.05,0.0,-0.89141,0.00025,1.56646]
[1586012624235,88.01,6725.24,0.0,-0.89137,0.00025,1.56694]
[1586012629271,88.01,6724.27,0.0,-0.89161,0.00025,1.56415]
[1586012629311,88.01,6724.27,0.0,-0.89161,0.00025,1.56415]
[1586012635309,88.02,6722.31,0.0,-0.8921,0.00025,1.55867]
[1586012640345,88.02,6722.09,0.0,-0.89213,0.00025,1.55823]
[1586012645375,88.03,6722.08,0.0,-0.89211,0.00025,1.55844]
[1586012650412,88.04,6721.65,0.0,-0.8922,0.00025,1.55744]
[1586012653444,88.04,6721.47,0.0,-0.89223,0.00025,1.55706]
[1586012661348,88.06,6721.11,0.0,-0.89228,0.00025,1.55643]
[1586012666526,88.07,6720.35,0.0,-0.89245,0.00025,1.55458]
[1586012673348,88.08,6720.31,0.0,-0.89243,0.00025,1.55464]
[1586012678612,88.09,6720.52,0.0,-0.89235,0.00025,1.55556]
[1586012683646,88.1,6720.53,0.0,-0.89232,0.00025,1.55587]
[1586012688681,88.11,6722.23,0.0,-0.89187,0.00025,1.56095]
[1586012688692,88.11,6722.23,0.0,-0.89187,0.00025,1.56095]
[1586012694723,88.11,6723.03,0.0,-0.89166,0.00025,1.56325]
[1586012700348,88.11,6723.09,0.0,-0.89165,0.00025,1.56344]
[1586012706348,88.11,6722.98,0.0,-0.89167,0.00025,1.56311]
[1586012712348,88.11,6722.95,0.0,-0.89168,0.00025,1.56306]
[1586012717885,88.11,6723.03,0.0,-0.89166,0.00025,1.5633]
[1586012722920,88.11,6723.06,0.0,-0.89165,0.00025,1.56339]
[1586012727956,88.11,6723.0,0.0,-0.89167,0.00025,1.56321]
[1586012733346,88.11,6723.06,0.0,-0.89166,0.00025,1.56315]
[1586012739348,88.11,6723.1,0.0,-0.89165,0.00025,1.56327]
[1586012745072,88.11,6723.11,0.0,-0.89165,0.00025,1.56329]
[1586012750110,88.11,6723.01,0.0,-0.89167,0.00025,1.56304]
[1586012753195,88.11,6725.43,0.0,-0.89107,0.00025,1.5699]
[1586012759170,88.1,6725.59,0.0,-0.89105,0.00025,1.57008]
[1586012764207,88.1,6725.83,0.0,-0.89101,0.00025,1.57053]
[1586012769348,88.09,6725.93,0.0,-0.89101,0.00025,1.57056]
[1586012775284,88.08,6725.89,0.0,-0.89105,0.00025,1.57022]
[1586012780318,88.07,6725.89,0.0,-0.89107,0.00025,1.57001]
[1586012785351,88.06,6725.42,0.0,-0.89121,0.00025,1.56844]
[1586012790389,88.06,6724.87,0.0,-0.89136,0.00025,1.56674]
[1586012791445,88.06,6724.22,0.0,-0.89154,0.00025,1.56461]
[1586012797439,88.06,6722.93,0.0,-0.89186,0.00025,1.56103]
[1586012802472,88.06,6723.11,0.0,-0.8918,0.00025,1.56164]
[1586012807511,88.07,6723.31,0.0,-0.89175,0.00025,1.56227]
[1586012814347,88.07,6723.47,0.0,-0.8917,0.00025,1.56278]
[1586012819594,88.07,6723.57,0.0,-0.89167,0.00025,1.56312]
[1586012825633,88.07,6723.73,0.0,-0.89163,0.00025,1.56358]
[1586012827653,88.07,6724.65,0.0,-0.8914,0.00025,1.5662]
[1586012834698,88.07,6725.09,0.0,-0.8913,0.00025,1.56731]
[1586012839738,88.06,6725.19,0.0,-0.89129,0.00025,1.56747]
[1586012845779,88.06,6725.32,0.0,-0.89126,0.00025,1.56773]
[1586012850812,88.05,6724.92,0.0,-0.89138,0.00025,1.56646]
[1586012855844,88.05,6724.94,0.0,-0.89139,0.00025,1.5662]
[1586012861885,88.05,6724.85,0.0,-0.89142,0.00025,1.56589]
[1586012866922,88.05,6724.87,0.0,-0.89142,0.00025,1.56588]
[1586012871958,88.05,6724.94,0.0,-0.89141,0.00025,1.56603]
[1586012876995,88.04,6724.86,0.0,-0.89143,0.00025,1.56576]
[1586012882027,88.04,6724.93,0.0,-0.89142,0.00025,1.56588]
[1586012887064,88.04,6725.13,0.0,-0.89138,0.00025,1.56642]
[1586012892107,88.04,6725.09,0.0,-0.89139,0.00025,1.56622]
[1586012897136,88.04,6725.14,0.0,-0.89139,0.00025,1.5663]
[1586012902168,88.03,6725.05,0.0,-0.89142,0.00025,1.56598]
[1586012907347,88.03,6725.03,0.0,-0.89143,0.00025,1.56587]
[1586012913248,88.03,6725.18,0.0,-0.89141,0.00025,1.56598]
[1586012918285,88.03,6726.7,0.0,-0.89104,0.00025,1.57017]
[1586012920315,88.02,6728.09,0.0,-0.8907,0.00025,1.57405]
[1586012927344,88.01,6728.88,0.0,-0.89054,0.00025,1.57584]
[1586012932382,87.99,6728.67,0.0,-0.89063,0.00025,1.57486]
[1586012938422,87.98,6728.87,0.0,-0.89062,0.00025,1.57504]
[1586012943456,87.97,6729.01,0.0,-0.89062,0.00025,1.5751]
[1586012948491,87.96,6729.02,0.0,-0.89065,0.00025,1.57477]
[1586012954539,87.94,6728.93,0.0,-0.89071,0.00025,1.5741]
[1586012959571,87.93,6729.54,0.0,-0.89059,0.00025,1.57553]
[1586012961604,87.93,6731.38,0.0,-0.89013,0.00025,1.58065]
[1586012964624,87.92,6733.4,0.0,-0.88965,0.00025,1.58608]
[1586012968632,87.9,6737.68,0.0,-0.88861,0.00026,1.59778]
[1586012968643,87.9,6737.68,0.0,-0.88861,0.00026,1.59778]
[1586012969641,87.89,6738.42,0.0,-0.88844,0.00026,1.59969]
[1586012973713,87.86,6739.38,0.0,-0.8883,0.00026,1.6013]
[1586012974712,87.85,6738.54,0.0,-0.88854,0.00026,1.59867]
[1586012977695,87.83,6735.45,0.0,-0.88939,0.00026,1.58919]
[1586012977737,87.83,6735.45,0.0,-0.88939,0.00026,1.58919]
[1586012983736,87.81,6734.0,0.0,-0.88983,0.00025,1.58434]
[1586012988773,87.79,6735.1,0.0,-0.8896,0.00026,1.58694]
[1586012992817,87.77,6736.31,0.0,-0.88934,0.00026,1.58988]
[1586012998840,87.74,6737.82,0.0,-0.88905,0.00026,1.59328]
[1586013002885,87.72,6739.53,0.0,-0.88868,0.00026,1.59749]
[1586013008914,87.68,6740.26,0.0,-0.8886,0.00026,1.5984]
[1586013013946,87.64,6740.29,0.0,-0.88869,0.00026,1.59752]
[1586013018982,87.61,6740.11,0.0,-0.88882,0.00026,1.5961]
[1586013024017,87.58,6740.31,0.0,-0.88886,0.00026,1.5958]
[1586013030061,87.55,6740.7,0.0,-0.88885,0.00026,1.59593]
[1586013036100,87.52,6740.71,0.0,-0.88896,0.00026,1.59471]
[1586013041135,87.49,6738.89,0.0,-0.8895,0.00026,1.58876]
[1586013041169,87.49,6738.89,0.0,-0.8895,0.00026,1.58876]
[1586013047181,87.47,6738.53,0.0,-0.88966,0.00026,1.58706]
[1586013052215,87.45,6738.41,0.0,-0.88973,0.00026,1.58625]
[1586013057347,87.44,6738.19,0.0,-0.88983,0.00026,1.58515]
[1586013063290,87.42,6738.19,0.0,-0.88988,0.00026,1.5847]
[1586013068323,87.41,6738.86,0.0,-0.88975,0.00026,1.58622]
[1586013069341,87.41,6739.43,0.0,-0.88961,0.00026,1.58776]
[1586013074364,87.39,6740.73,0.0,-0.88933,0.00026,1.59095]
[1586013079402,87.37,6740.6,0.0,-0.88942,0.00026,1.59001]
[1586013084439,87.35,6740.65,0.0,-0.88946,0.00026,1.58963]
[1586013089481,87.33,6741.14,0.0,-0.88938,0.00026,1.59049]
[1586013093572,87.32,6742.42,0.0,-0.88911,0.00026,1.59347]
[1586013099545,87.29,6742.74,0.0,-0.8891,0.00026,1.59365]
[1586013104583,87.27,6742.96,0.0,-0.88911,0.00026,1.59363]
[1586013109617,87.25,6744.88,0.0,-0.88868,0.00026,1.59847]
[1586013114652,87.22,6744.59,0.0,-0.88883,0.00026,1.5969]
[1586013120348,87.19,6745.07,0.0,-0.88879,0.00026,1.59742]
[1586013120733,87.19,6745.07,0.0,-0.88879,0.00026,1.59742]
[1586013126736,87.16,6744.65,0.0,-0.889,0.00026,1.59522]
[1586013126775,87.16,6744.65,0.0,-0.889,0.00026,1.59522]
[1586013132782,87.13,6744.23,0.0,-0.88918,0.00026,1.59326]
[1586013137814,87.12,6744.12,0.0,-0.88926,0.00026,1.5924]
[1586013142846,87.1,6743.76,0.0,-0.8894,0.00026,1.59087]
[1586013147882,87.08,6742.76,0.0,-0.8897,0.00026,1.58755]
[1586013148971,87.08,6741.34,0.0,-0.89007,0.00026,1.58337]
[1586013154933,87.08,6739.02,0.0,-0.8907,0.00026,1.57624]
[1586013154943,87.08,6739.02,0.0,-0.8907,0.00026,1.57624]
[1586013157965,87.08,6739.27,0.0,-0.89063,0.00026,1.57698]
[1586013163992,87.08,6740.84,0.0,-0.89023,0.00026,1.58149]
[1586013169033,87.07,6741.79,0.0,-0.89,0.00026,1.58409]
[1586013174068,87.06,6741.77,0.0,-0.89003,0.00026,1.58383]
[1586013175116,87.06,6742.37,0.0,-0.88988,0.00026,1.5855]
[1586013176099,87.06,6742.07,0.0,-0.88996,0.00026,1.58458]
[1586013177111,87.06,6743.06,0.0,-0.88971,0.00026,1.58741]
[1586013181143,87.05,6745.32,0.0,-0.88916,0.00026,1.59359]
[1586013183169,87.04,6745.0,0.0,-0.88926,0.00026,1.59248]
[1586013186182,87.03,6745.2,0.0,-0.88924,0.00026,1.59277]
[1586013189182,87.02,6745.0,0.0,-0.88932,0.00026,1.5919]
[1586013190210,87.02,6745.07,0.0,-0.88931,0.00026,1.59202]
[1586013191200,87.02,6744.99,0.0,-0.88934,0.00026,1.59169]
[1586013192232,87.01,6745.1,0.0,-0.88932,0.00026,1.59192]
[1586013198234,86.99,6745.14,0.0,-0.88936,0.00026,1.59149]
[1586013200259,86.99,6745.0,0.0,-0.88941,0.00026,1.59091]
[1586013201276,86.99,6745.06,0.0,-0.8894,0.00026,1.591]
[1586013207320,86.97,6745.54,0.0,-0.88933,0.00026,1.59188]
[1586013212329,86.96,6745.2,0.0,-0.88947,0.00026,1.59023]
[1586013214373,86.95,6745.03,0.0,-0.88953,0.00026,1.58959]
[1586013215390,86.95,6745.13,0.0,-0.88951,0.00026,1.58981]
[1586013216391,86.95,6744.98,0.0,-0.88956,0.00026,1.58931]
[1586013222401,86.93,6743.24,0.0,-0.89004,0.00026,1.58396]
[1586013227436,86.93,6742.99,0.0,-0.89011,0.00026,1.58311]
[1586013232475,86.97,6742.38,0.0,-0.89016,0.00026,1.58246]
[1586013236545,87.0,6742.1,0.0,-0.89013,0.00026,1.58274]
[1586013242542,87.06,6742.14,0.0,-0.88997,0.00026,1.58444]
[1586013242553,87.06,6742.14,0.0,-0.88997,0.00026,1.58444]
[1586013248584,87.11,6742.09,0.0,-0.88983,0.00026,1.58578]
[1586013248598,87.11,6742.09,0.0,-0.88983,0.00026,1.58578]
[1586013251626,87.13,6742.14,0.0,-0.88975,0.00026,1.58664]
[1586013257646,87.18,6742.23,0.0,-0.8896,0.00026,1.58824]
[1586013262679,87.21,6743.85,0.0,-0.88908,0.00026,1.59393]
[1586013267717,87.24,6744.17,0.0,-0.88892,0.00026,1.5957]
[1586013272749,87.26,6744.74,0.0,-0.88871,0.00026,1.59787]
[1586013277786,87.29,6744.57,0.0,-0.88869,0.00026,1.59809]
[1586013284840,87.32,6744.63,0.0,-0.88858,0.00026,1.59918]
[1586013289874,87.34,6744.67,0.0,-0.88851,0.00026,1.59995]
[1586013294910,87.37,6744.6,0.0,-0.88846,0.00026,1.60045]
[1586013299948,87.38,6744.71,0.0,-0.88838,0.00026,1.60131]
[1586013304978,87.4,6744.53,0.0,-0.88837,0.00026,1.60132]
[1586013310011,87.42,6744.15,0.0,-0.88841,0.00026,1.60078]
[1586013315049,87.44,6743.63,0.0,-0.8885,0.00026,1.59983]
[1586013320083,87.46,6742.37,0.0,-0.88876,0.00026,1.59679]
[1586013322132,87.47,6742.04,0.0,-0.88882,0.00026,1.5961]
[1586013328136,87.5,6740.92,0.0,-0.88903,0.00026,1.59374]
[1586013333175,87.52,6741.09,0.0,-0.88893,0.00026,1.5947]
[1586013339348,87.55,6740.99,0.0,-0.88887,0.00026,1.59523]
[1586013345259,87.58,6740.87,0.0,-0.88883,0.00026,1.59566]
[1586013351301,87.6,6741.02,0.0,-0.88872,0.00026,1.59684]
[1586013356336,87.62,6740.93,0.0,-0.88868,0.00026,1.59714]
[1586013361370,87.64,6740.19,0.0,-0.88882,0.00026,1.5956]
[1586013366407,87.66,6739.37,0.0,-0.88896,0.00026,1.5939]
[1586013371440,87.68,6739.18,0.0,-0.88895,0.00026,1.59399]
[1586013371457,87.68,6739.18,0.0,-0.88895,0.00026,1.59399]
[1586013372480,87.69,6739.25,0.0,-0.88892,0.00026,1.59431]
[1586013377499,87.71,6739.09,0.0,-0.8889,0.00026,1.59448]
[1586013378499,87.71,6739.19,0.0,-0.88886,0.00026,1.59488]
[1586013384531,87.74,6740.19,0.0,-0.88854,0.00026,1.59843]
[1586013389568,87.75,6740.52,0.0,-0.88841,0.00026,1.59984]
[1586013394605,87.76,6741.19,0.0,-0.88822,0.00026,1.60187]
[1586013399645,87.77,6741.01,0.0,-0.88823,0.00026,1.60169]
[1586013404675,87.79,6740.98,0.0,-0.88821,0.00026,1.60194]
[1586013409706,87.8,6740.91,0.0,-0.8882,0.00026,1.60205]
[1586013415748,87.81,6740.88,0.0,-0.88817,0.00026,1.60232]
[1586013423348,87.82,6740.98,0.0,-0.8881,0.00026,1.60309]
[1586013428840,87.83,6740.88,0.0,-0.8881,0.00026,1.60306]
[1586013435348,87.85,6740.75,0.0,-0.88809,0.00026,1.60306]
[1586013440928,87.85,6740.79,0.0,-0.88806,0.00026,1.6034]
[1586013445965,87.86,6740.78,0.0,-0.88804,0.00026,1.60364]
[1586013452006,87.87,6740.64,0.0,-0.88806,0.00026,1.60326]
[1586013457041,87.88,6740.64,0.0,-0.88804,0.00026,1.60348]
[1586013462347,87.89,6740.06,0.0,-0.88816,0.00026,1.60213]
[1586013468124,87.9,6739.91,0.0,-0.88817,0.00026,1.602]
[1586013473154,87.91,6739.36,0.0,-0.88828,0.00026,1.60074]
[1586013478187,87.92,6739.33,0.0,-0.88826,0.00026,1.60095]
[1586013483221,87.93,6739.29,0.0,-0.88824,0.00026,1.60112]
[1586013489263,87.94,6739.23,0.0,-0.88822,0.00026,1.60129]
[1586013493319,87.95,6739.15,0.0,-0.88822,0.00026,1.60128]
[1586013498334,87.96,6739.24,0.0,-0.88817,0.00026,1.6018]
[1586013504348,87.97,6739.24,0.0,-0.88815,0.00026,1.60208]
[1586013506407,87.97,6739.17,0.0,-0.88815,0.00026,1.60198]
[1586013512426,87.98,6739.06,0.0,-0.88817,0.00026,1.60167]
[1586013517459,87.99,6738.88,0.0,-0.88819,0.00026,1.60141]
[1586013522495,88.0,6738.88,0.0,-0.88817,0.00026,1.60164]
[1586013528348,88.01,6738.79,0.0,-0.88817,0.00026,1.60166]
[1586013534347,88.02,6738.78,0.0,-0.88814,0.00026,1.6019]
[1586013539610,88.02,6738.83,0.0,-0.88811,0.00026,1.60225]
[1586013544650,88.03,6739.02,0.0,-0.88804,0.00026,1.60298]
[1586013550694,88.04,6738.87,0.0,-0.88806,0.00026,1.60278]
[1586013551707,88.04,6739.46,0.0,-0.8879,0.00026,1.6045]
[1586013557738,88.04,6740.46,0.0,-0.88764,0.00026,1.60747]
[1586013562776,88.04,6740.48,0.0,-0.88763,0.00026,1.60752]
[1586013567809,88.04,6740.51,0.0,-0.88763,0.00026,1.6076]
[1586013572845,88.04,6740.35,0.0,-0.88768,0.00026,1.60691]
[1586013577880,88.04,6740.42,0.0,-0.88766,0.00026,1.60713]
[1586013582917,88.04,6740.45,0.0,-0.88765,0.00026,1.60724]
[1586013587953,88.05,6740.42,0.0,-0.88765,0.00026,1.60719]
[1586013592985,88.05,6740.35,0.0,-0.88767,0.00026,1.607]
[1586013599033,88.05,6739.8,0.0,-0.88781,0.00026,1.60549]
[1586013604061,88.05,6739.75,0.0,-0.88781,0.00026,1.60542]
[1586013609100,88.05,6740.12,0.0,-0.88771,0.00026,1.60658]
[1586013615348,88.06,6740.02,0.0,-0.88773,0.00026,1.60635]
[1586013621348,88.06,6739.97,0.0,-0.88774,0.00026,1.60624]
[1586013627226,88.06,6739.87,0.0,-0.88776,0.00026,1.60601]
[1586013632262,88.06,6739.79,0.0,-0.88779,0.00026,1.60561]
[1586013636342,88.06,6738.06,0.0,-0.88823,0.00026,1.60068]
[1586013642326,88.07,6736.99,0.0,-0.88847,0.00026,1.59796]
[1586013647360,88.09,6736.42,0.0,-0.88858,0.00026,1.59663]
[1586013649389,88.09,6735.98,0.0,-0.88868,0.00026,1.59553]
[1586013655418,88.11,6736.45,0.0,-0.88852,0.00026,1.59731]
[1586013655428,88.11,6736.45,0.0,-0.88852,0.00026,1.59731]
[1586013661458,88.11,6738.13,0.0,-0.88806,0.00026,1.60237]
[1586013666497,88.12,6737.78,0.0,-0.88814,0.00026,1.60151]
[1586013671530,88.12,6737.83,0.0,-0.88811,0.00026,1.60183]
[1586013676569,88.13,6737.65,0.0,-0.88814,0.00026,1.60149]
[1586013681608,88.14,6737.45,0.0,-0.88817,0.00026,1.60111]
[1586013687348,88.14,6737.32,0.0,-0.88818,0.00026,1.60093]
[1586013693348,88.15,6737.21,0.0,-0.88821,0.00026,1.60059]
[1586013698724,88.16,6737.21,0.0,-0.88819,0.00026,1.60079]
[1586013703757,88.16,6737.61,0.0,-0.88807,0.00026,1.60209]
[1586013709798,88.17,6737.72,0.0,-0.88803,0.00026,1.60255]
[1586013713872,88.17,6739.37,0.0,-0.88759,0.00026,1.60738]
[1586013719872,88.17,6741.08,0.0,-0.88717,0.00026,1.61215]
[1586013724902,88.16,6741.9,0.0,-0.88698,0.00026,1.61426]
[1586013726953,88.16,6742.99,0.0,-0.88671,0.00026,1.61727]
[1586013732958,88.14,6744.1,0.0,-0.88646,0.00026,1.62001]
[1586013737992,88.12,6744.03,0.0,-0.88653,0.00026,1.61936]
[1586013743030,88.11,6743.84,0.0,-0.88662,0.00026,1.61839]
[1586013748067,88.1,6743.34,0.0,-0.88678,0.00026,1.61662]
[1586013753348,88.09,6743.59,0.0,-0.88676,0.00026,1.61675]
[1586013759348,88.07,6743.66,0.0,-0.88678,0.00026,1.61657]
[1586013765348,88.06,6743.84,0.0,-0.88677,0.00026,1.61672]
[1586013771226,88.05,6744.13,0.0,-0.88673,0.00026,1.61718]
[1586013777348,88.04,6744.14,0.0,-0.88677,0.00026,1.61683]
[1586013783307,88.02,6745.06,0.0,-0.88656,0.00026,1.61912]
[1586013783320,88.02,6745.06,0.0,-0.88656,0.00026,1.61912]
[1586013789348,88.01,6745.68,0.0,-0.88645,0.00026,1.62042]
[1586013794385,87.99,6745.99,0.0,-0.88641,0.00026,1.62091]
[1586013801348,87.97,6746.1,0.0,-0.88644,0.00026,1.62066]
[1586013806473,87.96,6745.91,0.0,-0.88653,0.00026,1.61966]
[1586013811507,87.95,6745.95,0.0,-0.88657,0.00026,1.61919]
[1586013816542,87.94,6746.49,0.0,-0.88647,0.00026,1.62038]
[1586013822348,87.92,6746.6,0.0,-0.88647,0.00026,1.62035]
[1586013827619,87.94,6746.83,0.0,-0.88637,0.00026,1.6214]
[1586013832660,87.97,6746.91,0.0,-0.88626,0.00026,1.62261]
[1586013837695,88.0,6747.02,0.0,-0.88613,0.00026,1.62387]
[1586013842729,88.03,6747.34,0.0,-0.88596,0.00026,1.62569]
[1586013847762,88.06,6747.71,0.0,-0.88579,0.00026,1.62755]
[1586013852796,88.06,6747.4,0.0,-0.88588,0.00026,1.62654]
[1586013857831,88.08,6747.69,0.0,-0.88573,0.00026,1.62813]
[1586013860881,88.1,6748.11,0.0,-0.88558,0.00026,1.62978]
[1586013862890,88.1,6747.99,0.0,-0.88558,0.00026,1.62968]
[1586013863895,88.11,6748.05,0.0,-0.88556,0.00026,1.62998]
[1586013869912,88.13,6748.21,0.0,-0.88544,0.00026,1.63117]
[1586013871317,88.14,6748.19,0.0,-0.88543,0.00026,1.63125]
[1586013876966,88.12,6747.02,0.0,-0.88582,0.00026,1.627]
[1586013880960,88.11,6747.43,0.0,-0.88572,0.00026,1.62808]
[1586013886033,88.14,6747.66,0.0,-0.88558,0.00026,1.62954]
[1586013891348,88.15,6747.5,0.0,-0.88559,0.00026,1.62943]
[1586013897101,88.17,6747.78,0.0,-0.88547,0.00026,1.63071]
[1586013902138,88.16,6747.4,0.0,-0.88559,0.00026,1.62938]
[1586013907172,88.15,6747.38,0.0,-0.88561,0.00026,1.62914]
[1586013912213,88.18,6747.53,0.0,-0.88551,0.00026,1.6302]
[1586013918250,88.18,6747.48,0.0,-0.88551,0.00026,1.6302]
[1586013924302,88.15,6747.61,0.0,-0.88557,0.00026,1.62962]
[1586013929329,88.16,6746.59,0.0,-0.8858,0.00026,1.62704]
[1586013934360,88.14,6746.66,0.0,-0.88587,0.00026,1.62629]
[1586013939399,88.11,6746.93,0.0,-0.88586,0.00026,1.6264]
[1586013944436,88.09,6746.88,0.0,-0.88594,0.00026,1.62563]
[1586013949470,88.07,6746.76,0.0,-0.88603,0.00026,1.62469]
[1586013956518,88.04,6747.07,0.0,-0.88603,0.00026,1.62477]
[1586013961555,88.03,6747.2,0.0,-0.88605,0.00026,1.62458]
[1586013966587,88.01,6747.02,0.0,-0.88615,0.00026,1.62355]
[1586013972348,87.99,6747.3,0.0,-0.88614,0.00026,1.62373]
[1586013978348,87.97,6747.3,0.0,-0.88619,0.00026,1.62315]
[1586013983708,87.95,6747.3,0.0,-0.88625,0.00026,1.62257]
[1586013990348,87.93,6746.94,0.0,-0.88639,0.00026,1.62104]
[1586013995787,87.96,6749.25,0.0,-0.88572,0.00026,1.62827]
[1586014000828,87.98,6752.04,0.0,-0.88493,0.00026,1.63696]
[1586014005860,87.99,6753.27,0.0,-0.88457,0.00026,1.64092]
[1586014010897,88.0,6754.84,0.0,-0.88413,0.00026,1.64575]
[1586014014922,88.01,6759.63,0.0,-0.88286,0.00026,1.65971]
[1586014017945,88.0,6764.75,0.0,-0.88153,0.00027,1.67433]
[1586014019960,87.99,6769.53,0.0,-0.88028,0.00027,1.68793]
[1586014023985,87.95,6766.25,0.0,-0.88125,0.00027,1.67748]
[1586014027007,87.94,6762.88,0.0,-0.88219,0.00027,1.6672]
[1586014030031,87.93,6760.55,0.0,-0.88284,0.00027,1.66016]
[1586014035065,87.92,6758.65,0.0,-0.88336,0.00026,1.65446]
[1586014040098,87.92,6759.67,0.0,-0.88311,0.00026,1.65724]
[1586014045133,87.92,6758.17,0.0,-0.88351,0.00026,1.65282]
[1586014050168,87.92,6757.08,0.0,-0.88379,0.00026,1.64973]
[1586014055206,87.92,6758.96,0.0,-0.88331,0.00026,1.65495]
[1586014060240,87.91,6761.62,0.0,-0.88262,0.00027,1.66252]
[1586014065275,87.9,6763.24,0.0,-0.88223,0.00027,1.66686]
[1586014071316,87.88,6763.83,0.0,-0.88213,0.00027,1.66794]
[1586014076352,87.86,6764.16,0.0,-0.88209,0.00027,1.6684]
[1586014081385,87.84,6765.02,0.0,-0.88192,0.00027,1.67034]
[1586014086422,87.82,6765.34,0.0,-0.8819,0.00027,1.67065]
[1586014091457,87.8,6764.92,0.0,-0.88207,0.00027,1.66886]
[1586014097501,87.78,6762.46,0.0,-0.88277,0.00027,1.66119]
[1586014102534,87.78,6760.57,0.0,-0.88329,0.00026,1.65552]
[1586014107568,87.78,6758.91,0.0,-0.88373,0.00026,1.65067]
[1586014112608,87.78,6758.03,0.0,-0.88396,0.00026,1.648]
[1586014117643,87.79,6758.43,0.0,-0.88384,0.00026,1.64934]
[1586014122674,87.79,6758.61,0.0,-0.88378,0.00026,1.65]
[1586014127710,87.8,6759.89,0.0,-0.88343,0.00026,1.65382]
[1586014132747,87.79,6760.2,0.0,-0.88335,0.00026,1.65468]
[1586014137779,87.79,6760.33,0.0,-0.88332,0.00026,1.65503]
[1586014142815,87.79,6760.29,0.0,-0.88334,0.00026,1.65485]
[1586014148857,87.79,6760.14,0.0,-0.88338,0.00026,1.65436]
[1586014153890,87.79,6759.1,0.0,-0.88365,0.00026,1.65142]
[1586014158928,87.79,6760.47,0.0,-0.88329,0.00026,1.65541]
[1586014163960,87.79,6760.54,0.0,-0.88327,0.00026,1.65557]
[1586014168998,87.79,6761.28,0.0,-0.88309,0.00027,1.65759]
[1586014174032,87.78,6761.88,0.0,-0.88296,0.00027,1.65894]
[1586014179348,87.78,6761.38,0.0,-0.88311,0.00027,1.65733]
[1586014185112,87.77,6761.23,0.0,-0.88316,0.00026,1.65674]
[1586014190145,87.77,6761.34,0.0,-0.88315,0.00027,1.65695]
[1586014193169,87.76,6764.85,0.0,-0.88223,0.00027,1.66704]
[1586014198196,87.75,6764.91,0.0,-0.88225,0.00027,1.66678]
[1586014203237,87.73,6765.2,0.0,-0.88222,0.00027,1.66716]
[1586014208270,87.72,6765.32,0.0,-0.88224,0.00027,1.66706]
[1586014213306,87.7,6763.24,0.0,-0.88283,0.00027,1.66058]
[1586014218342,87.7,6762.27,0.0,-0.8831,0.00027,1.65759]
[1586014223372,87.7,6761.45,0.0,-0.88333,0.00026,1.65516]
[1586014228408,87.7,6761.11,0.0,-0.88342,0.00026,1.65418]
[1586014233446,87.7,6761.03,0.0,-0.88345,0.00026,1.65373]
[1586014239348,87.7,6761.12,0.0,-0.88342,0.00026,1.65402]
[1586014245348,87.7,6758.21,0.0,-0.88417,0.00026,1.64573]
[1586014250564,87.71,6757.25,0.0,-0.8844,0.00026,1.64324]
[1586014255601,87.73,6757.05,0.0,-0.88441,0.00026,1.64304]
[1586014260634,87.74,6756.84,0.0,-0.88443,0.00026,1.64282]
[1586014265669,87.76,6754.48,0.0,-0.885,0.00026,1.63647]
[1586014270704,87.78,6753.25,0.0,-0.88526,0.00026,1.63358]
[1586014275742,87.8,6753.3,0.0,-0.88518,0.00026,1.63438]
[1586014277756,87.81,6756.46,0.0,-0.88433,0.00026,1.64375]
[1586014281348,87.82,6758.57,0.0,-0.88376,0.00026,1.65004]
[1586014286813,87.82,6759.8,0.0,-0.88343,0.00026,1.65362]
[1586014291852,87.81,6760.22,0.0,-0.88334,0.00026,1.65454]
[1586014296886,87.82,6758.17,0.0,-0.88388,0.00026,1.64862]
[1586014301920,87.82,6757.93,0.0,-0.88392,0.00026,1.64808]
[1586014306958,87.83,6758.13,0.0,-0.88386,0.00026,1.64879]
[1586014311995,87.83,6758.06,0.0,-0.88386,0.00026,1.64874]
[1586014317348,87.84,6757.98,0.0,-0.88387,0.00026,1.64867]
[1586014323069,87.84,6757.75,0.0,-0.88391,0.00026,1.64818]
[1586014328102,87.85,6757.41,0.0,-0.88399,0.00026,1.64733]
[1586014333138,87.86,6755.09,0.0,-0.88457,0.00026,1.6409]
[1586014337170,87.87,6752.04,0.0,-0.88533,0.00026,1.63247]
[1586014342202,87.89,6753.19,0.0,-0.88496,0.00026,1.63649]
[1586014347240,87.91,6754.89,0.0,-0.88447,0.00026,1.64181]
[1586014352272,87.92,6754.53,0.0,-0.88455,0.00026,1.64083]
[1586014358314,87.93,6754.82,0.0,-0.88444,0.00026,1.64206]
[1586014363352,87.94,6755.06,0.0,-0.88435,0.00026,1.64303]
[1586014368387,87.95,6754.87,0.0,-0.88437,0.00026,1.64277]
[1586014374348,87.96,6754.97,0.0,-0.88431,0.00026,1.64339]
[1586014379464,87.97,6753.96,0.0,-0.88455,0.00026,1.64072]
[1586014384499,87.98,6753.77,0.0,-0.88456,0.00026,1.64051]
[1586014389530,87.99,6753.87,0.0,-0.88451,0.00026,1.64112]
[1586014394568,88.0,6753.87,0.0,-0.88447,0.00026,1.64145]
[1586014399602,88.01,6753.89,0.0,-0.88444,0.00026,1.64179]
[1586014404637,88.03,6752.96,0.0,-0.88466,0.00026,1.6394]
[1586014409676,88.04,6752.36,0.0,-0.88477,0.00026,1.63805]
[1586014414709,88.05,6752.31,0.0,-0.88476,0.00026,1.63807]
[1586014419741,88.06,6753.92,0.0,-0.88431,0.00026,1.64303]
[1586014424777,88.07,6755.59,0.0,-0.88385,0.00026,1.64802]
[1586014430823,88.07,6756.67,0.0,-0.88357,0.00026,1.65119]
[1586014436861,88.07,6756.29,0.0,-0.88367,0.00026,1.65003]
[1586014441895,88.07,6756.07,0.0,-0.88373,0.00026,1.64939]
[1586014446935,88.07,6755.98,0.0,-0.88375,0.00026,1.64912]
[1586014452348,88.07,6755.04,0.0,-0.88399,0.00026,1.64649]
[1586014458007,88.07,6754.99,0.0,-0.884,0.00026,1.64644]
[1586014463042,88.08,6754.26,0.0,-0.88418,0.00026,1.64445]
[1586014468081,88.08,6754.06,0.0,-0.88421,0.00026,1.64402]
[1586014473116,88.09,6753.91,0.0,-0.88425,0.00026,1.64351]
[1586014478153,88.1,6753.27,0.0,-0.8844,0.00026,1.64186]
[1586014483186,88.11,6752.62,0.0,-0.88454,0.00026,1.64025]
[1586014488224,88.12,6752.16,0.0,-0.88464,0.00026,1.63919]
[1586014493258,88.13,6752.36,0.0,-0.88455,0.00026,1.64008]
[1586014498288,88.14,6752.29,0.0,-0.88454,0.00026,1.6402]
[1586014503328,88.15,6752.41,0.0,-0.88448,0.00026,1.64084]
[1586014508360,88.15,6754.63,0.0,-0.88388,0.00026,1.64742]
[1586014513394,88.15,6755.55,0.0,-0.88364,0.00026,1.65006]
[1586014518430,88.15,6755.7,0.0,-0.88361,0.00026,1.65042]
[1586014523465,88.15,6755.15,0.0,-0.88376,0.00026,1.64875]
[1586014528500,88.15,6754.65,0.0,-0.88389,0.00026,1.64732]
[1586014533536,88.15,6753.99,0.0,-0.88407,0.00026,1.64522]
[1586014538572,88.15,6753.72,0.0,-0.88413,0.00026,1.64453]
[1586014544612,88.16,6753.68,0.0,-0.88413,0.00026,1.64458]
[1586014549649,88.16,6753.63,0.0,-0.88413,0.00026,1.64453]
[1586014554686,88.17,6753.62,0.0,-0.88412,0.00026,1.64462]
[1586014560348,88.17,6753.47,0.0,-0.88415,0.00026,1.64432]
[1586014566348,88.17,6753.54,0.0,-0.88412,0.00026,1.64467]
[1586014571800,88.18,6753.62,0.0,-0.88408,0.00026,1.64501]
[1586014576836,88.18,6755.08,0.0,-0.8837,0.00026,1.64926]
[1586014582878,88.17,6756.37,0.0,-0.88337,0.00026,1.65283]
[1586014588921,88.17,6756.52,0.0,-0.88335,0.00026,1.65308]
[1586014594965,88.16,6756.54,0.0,-0.88338,0.00026,1.65268]
[1586014601005,88.15,6756.62,0.0,-0.88338,0.00026,1.65273]
[1586014606050,88.15,6756.69,0.0,-0.88338,0.00026,1.65276]
[1586014611079,88.14,6758.18,0.0,-0.883,0.00026,1.65691]
[1586014616109,88.13,6759.32,0.0,-0.88274,0.00026,1.65986]
[1586014621148,88.12,6759.58,0.0,-0.88271,0.00026,1.66023]
[1586014626180,88.11,6759.21,0.0,-0.88284,0.00026,1.65878]
[1586014631211,88.1,6757.57,0.0,-0.8833,0.00026,1.65378]
[1586014636252,88.09,6757.26,0.0,-0.8834,0.00026,1.65273]
[1586014641289,88.09,6757.3,0.0,-0.8834,0.00026,1.65272]
[1586014646322,88.08,6756.93,0.0,-0.88351,0.00026,1.65154]
[1586014651360,88.08,6754.52,0.0,-0.88415,0.00026,1.64433]
[1586014656397,88.09,6752.96,0.0,-0.88454,0.00026,1.64009]
[1586014661428,88.11,6751.31,0.0,-0.88493,0.00026,1.63569]
[1586014666467,88.12,6751.1,0.0,-0.88494,0.00026,1.6356]
[1586014671498,88.14,6751.08,0.0,-0.8849,0.00026,1.63597]
[1586014677346,88.15,6752.21,0.0,-0.88457,0.00026,1.63959]
[1586014682577,88.16,6753.24,0.0,-0.88427,0.00026,1.64286]
[1586014687611,88.17,6752.75,0.0,-0.88438,0.00026,1.64161]
[1586014693658,88.18,6752.16,0.0,-0.88451,0.00026,1.64017]
[1586014698688,88.18,6751.81,0.0,-0.88457,0.00026,1.63944]
[1586014704347,88.19,6751.61,0.0,-0.8846,0.00026,1.63916]
[1586014709770,88.21,6751.43,0.0,-0.88461,0.00026,1.63895]
[1586014714801,88.22,6750.28,0.0,-0.8849,0.00026,1.63571]
[1586014719838,88.2,6748.2,0.0,-0.88547,0.00026,1.62937]
[1586014724874,88.18,6746.48,0.0,-0.88599,0.00026,1.62368]
[1586014729909,88.16,6746.28,0.0,-0.8861,0.00026,1.62252]
[1586014734946,88.14,6746.27,0.0,-0.88616,0.00026,1.62196]
[1586014739976,88.12,6745.99,0.0,-0.88628,0.00026,1.62064]
[1586014745017,88.11,6745.77,0.0,-0.88638,0.00026,1.61957]
[1586014750051,88.09,6745.11,0.0,-0.88659,0.00026,1.61726]
[1586014755085,88.08,6744.67,0.0,-0.88674,0.00026,1.61563]
[1586014760119,88.08,6742.32,0.0,-0.88736,0.00026,1.60874]
[1586014765155,88.08,6741.81,0.0,-0.8875,0.00026,1.60722]
[1586014770187,88.08,6742.17,0.0,-0.88741,0.00026,1.60826]
[1586014776348,88.07,6743.34,0.0,-0.88713,0.00026,1.61123]
[1586014782273,88.07,6743.52,0.0,-0.8871,0.00026,1.61159]
[1586014787310,88.06,6745.83,0.0,-0.88653,0.00026,1.61797]
[1586014792343,88.04,6746.4,0.0,-0.88642,0.00026,1.6192]
[1586014797348,88.03,6746.37,0.0,-0.88647,0.00026,1.61873]
[1586014803348,88.02,6745.54,0.0,-0.88672,0.00026,1.61594]
[1586014808459,88.01,6744.69,0.0,-0.88697,0.00026,1.61323]
[1586014814497,88.0,6744.63,0.0,-0.88701,0.00026,1.61284]
[1586014819534,88.0,6744.45,0.0,-0.88707,0.00026,1.61218]
[1586014827348,87.99,6744.37,0.0,-0.88711,0.00026,1.61176]
[1586014832627,87.98,6744.56,0.0,-0.88709,0.00026,1.61192]
[1586014837665,87.98,6744.96,0.0,-0.887,0.00026,1.61292]
[1586014842698,87.97,6744.88,0.0,-0.88704,0.00026,1.61251]
[1586014847733,87.97,6744.68,0.0,-0.8871,0.00026,1.6118]
[1586014852768,87.96,6743.99,0.0,-0.88729,0.00026,1.60972]
[1586014857802,87.96,6744.0,0.0,-0.88729,0.00026,1.60971]
[1586014863348,87.96,6744.12,0.0,-0.88726,0.00026,1.61]
[1586014868880,87.96,6744.2,0.0,-0.88725,0.00026,1.61018]
[1586014873916,87.96,6743.69,0.0,-0.88738,0.00026,1.60867]
[1586014878946,87.96,6743.26,0.0,-0.88749,0.00026,1.60744]
[1586014884348,87.96,6743.16,0.0,-0.88751,0.00026,1.60722]
[1586014890024,87.96,6743.33,0.0,-0.88747,0.00026,1.60773]
[1586014895065,87.96,6743.21,0.0,-0.88751,0.00026,1.60718]
[1586014900098,87.96,6743.94,0.0,-0.88732,0.00026,1.60929]
[1586014905133,87.96,6744.24,0.0,-0.88725,0.00026,1.61009]
[1586014910169,87.96,6743.67,0.0,-0.8874,0.00026,1.60844]
[1586014917348,87.96,6743.36,0.0,-0.88747,0.00026,1.60757]
[1586014923259,87.96,6742.85,0.0,-0.8876,0.00026,1.60615]
[1586014929348,87.97,6743.26,0.0,-0.88749,0.00026,1.60741]
[1586014935346,87.97,6743.18,0.0,-0.8875,0.00026,1.60722]
[1586014941347,87.97,6743.12,0.0,-0.88752,0.00026,1.60708]
[1586014947348,87.97,6743.28,0.0,-0.88747,0.00026,1.60762]
[1586014952460,87.97,6743.44,0.0,-0.88744,0.00026,1.60785]
[1586014957497,87.97,6743.88,0.0,-0.88733,0.00026,1.6091]
[1586014959348,87.97,6747.19,0.0,-0.88647,0.00026,1.61857]
[1586014964546,87.99,6749.2,0.0,-0.88591,0.00026,1.62483]
[1586014969583,87.97,6749.73,0.0,-0.88583,0.00026,1.62578]
[1586014975626,87.94,6749.66,0.0,-0.88591,0.00026,1.6249]
[1586014980660,87.93,6749.5,0.0,-0.886,0.00026,1.62395]
[1586014986348,87.91,6749.43,0.0,-0.88608,0.00026,1.62316]
[1586014991737,87.89,6749.19,0.0,-0.88618,0.00026,1.62201]
[1586014996773,87.88,6749.16,0.0,-0.88623,0.00026,1.6215]
[1586015001805,87.86,6749.47,0.0,-0.88619,0.00026,1.62201]
[1586015006839,87.85,6749.47,0.0,-0.88623,0.00026,1.6216]
[1586015011874,87.84,6749.82,0.0,-0.88619,0.00026,1.62197]
[1586015017914,87.82,6749.88,0.0,-0.88623,0.00026,1.6216]
[1586015022954,87.81,6749.79,0.0,-0.88629,0.00026,1.62096]
[1586015027988,87.79,6749.96,0.0,-0.88628,0.00026,1.62113]
[1586015033024,87.82,6750.32,0.0,-0.88611,0.00026,1.62293]
[1586015038062,87.85,6750.43,0.0,-0.88599,0.00026,1.62421]
[1586015043094,87.88,6750.67,0.0,-0.88583,0.00026,1.62583]
[1586015048128,87.91,6750.57,0.0,-0.88577,0.00026,1.62639]
[1586015054168,87.95,6750.48,0.0,-0.8857,0.00026,1.62712]
[1586015059207,87.96,6750.5,0.0,-0.88565,0.00026,1.62767]
[1586015064243,87.94,6749.35,0.0,-0.886,0.00026,1.62377]
[1586015070348,87.92,6749.29,0.0,-0.88608,0.00026,1.62299]
[1586015076348,87.91,6749.24,0.0,-0.88616,0.00026,1.62205]
[1586015081364,87.89,6749.23,0.0,-0.8862,0.00026,1.62162]
[1586015086395,87.88,6748.48,0.0,-0.88644,0.00026,1.61906]
[1586015094348,87.86,6748.22,0.0,-0.88655,0.00026,1.61783]
[1586015100348,87.85,6748.36,0.0,-0.88655,0.00026,1.61793]
[1586015105525,87.84,6748.19,0.0,-0.88662,0.00026,1.61718]
[1586015111569,87.83,6748.16,0.0,-0.88665,0.00026,1.6168]
[1586015117611,87.82,6748.13,0.0,-0.88669,0.00026,1.61645]
[1586015122648,87.82,6748.2,0.0,-0.88669,0.00026,1.61647]
[1586015127687,87.81,6748.25,0.0,-0.88669,0.00026,1.61641]
[1586015133348,87.8,6748.34,0.0,-0.88671,0.00026,1.61616]
[1586015139348,87.79,6748.33,0.0,-0.88673,0.00026,1.61593]
[1586015145347,87.79,6748.3,0.0,-0.88676,0.00026,1.61564]
[1586015151348,87.78,6748.3,0.0,-0.88678,0.00026,1.61545]
[1586015157348,87.78,6748.13,0.0,-0.88684,0.00026,1.61479]
[1586015162928,87.77,6748.22,0.0,-0.88683,0.00026,1.6149]
[1586015169348,87.76,6748.25,0.0,-0.88684,0.00026,1.61484]
[1586015175009,87.76,6748.32,0.0,-0.88683,0.00026,1.61491]
[1586015180049,87.76,6748.28,0.0,-0.88685,0.00026,1.61468]
[1586015187348,87.75,6748.21,0.0,-0.88689,0.00026,1.6143]
[1586015192130,87.75,6745.03,0.0,-0.88773,0.00026,1.60487]
[1586015197165,87.76,6743.14,0.0,-0.88819,0.00026,1.59969]
[1586015202200,87.77,6742.02,0.0,-0.88844,0.00026,1.59692]
[1586015207235,87.79,6741.86,0.0,-0.88843,0.00026,1.59693]
[1586015212272,87.81,6741.71,0.0,-0.88843,0.00026,1.59696]
[1586015217305,87.82,6741.63,0.0,-0.8884,0.00026,1.59719]
[1586015219320,87.83,6738.36,0.0,-0.88922,0.00026,1.588]
[1586015224353,87.85,6737.95,0.0,-0.88925,0.00026,1.58759]
[1586015229389,87.88,6735.93,0.0,-0.88969,0.00026,1.58267]
[1586015234427,87.92,6734.81,0.0,-0.88988,0.00025,1.5804]
[1586015239460,87.95,6734.96,0.0,-0.88975,0.00025,1.5818]
[1586015244497,87.98,6735.22,0.0,-0.8896,0.00026,1.58341]
[1586015249526,88.01,6735.55,0.0,-0.88943,0.00026,1.58516]
[1586015254564,88.03,6736.89,0.0,-0.88904,0.00026,1.58942]
[1586015259598,88.05,6738.25,0.0,-0.88864,0.00026,1.59385]
[1586015264635,88.06,6738.14,0.0,-0.88862,0.00026,1.59399]
[1586015269674,88.08,6737.97,0.0,-0.88863,0.00026,1.5939]
[1586015274704,88.09,6737.92,0.0,-0.8886,0.00026,1.5942]
[1586015279743,88.11,6737.25,0.0,-0.88873,0.00026,1.59271]
[1586015284777,88.12,6737.18,0.0,-0.8887,0.00026,1.59298]
[1586015289808,88.14,6737.52,0.0,-0.88857,0.00026,1.59437]
[1586015294844,88.15,6737.4,0.0,-0.88857,0.00026,1.5944]
[1586015300889,88.16,6737.33,0.0,-0.88854,0.00026,1.59466]
[1586015305920,88.18,6737.33,0.0,-0.88851,0.00026,1.595]
[1586015310959,88.19,6737.19,0.0,-0.88851,0.00026,1.59496]
[1586015316346,88.2,6737.57,0.0,-0.88839,0.00026,1.59617]
[1586015322036,88.21,6738.1,0.0,-0.88822,0.00026,1.59797]
[1586015328076,88.22,6737.99,0.0,-0.88823,0.00026,1.59793]
[1586015333112,88.23,6737.94,0.0,-0.88822,0.00026,1.598]
[1586015340162,88.24,6737.77,0.0,-0.88823,0.00026,1.59783]
[1586015346201,88.25,6737.48,0.0,-0.88828,0.00026,1.59729]
[1586015351240,88.26,6737.14,0.0,-0.88833,0.00026,1.59663]
[1586015358284,88.27,6737.44,0.0,-0.88823,0.00026,1.59781]
[1586015364330,88.28,6737.86,0.0,-0.8881,0.00026,1.59923]
[1586015369363,88.28,6737.78,0.0,-0.8881,0.00026,1.59915]
[1586015376347,88.29,6737.8,0.0,-0.88809,0.00026,1.59919]
[1586015381448,88.29,6738.97,0.0,-0.88778,0.00026,1.60263]
[1586015386484,88.29,6739.38,0.0,-0.88767,0.00026,1.60384]
[1586015391521,88.29,6739.37,0.0,-0.88767,0.00026,1.6038]
[1586015396555,88.29,6739.31,0.0,-0.88769,0.00026,1.60361]
[1586015402596,88.29,6739.43,0.0,-0.88766,0.00026,1.60395]
[1586015407633,88.29,6739.88,0.0,-0.88755,0.00026,1.60523]
[1586015413674,88.29,6740.7,0.0,-0.88734,0.00026,1.60749]
[1586015418712,88.29,6740.62,0.0,-0.88738,0.00026,1.60713]
[1586015423745,88.28,6740.71,0.0,-0.88736,0.00026,1.60729]
[1586015428775,88.28,6740.57,0.0,-0.88741,0.00026,1.60678]
[1586015433812,88.28,6740.35,0.0,-0.88749,0.00026,1.6058]
[1586015438849,88.27,6740.38,0.0,-0.88749,0.00026,1.6058]
[1586015443881,88.27,6739.51,0.0,-0.88772,0.00026,1.60329]
[1586015448921,88.27,6738.88,0.0,-0.88787,0.00026,1.60154]
[1586015453953,88.28,6738.77,0.0,-0.8879,0.00026,1.6013]
[1586015458990,88.28,6738.72,0.0,-0.8879,0.00026,1.60125]
[1586015464026,88.28,6739.09,0.0,-0.8878,0.00026,1.60237]
[1586015469062,88.28,6740.5,0.0,-0.88744,0.00026,1.6064]
[1586015474092,88.28,6742.99,0.0,-0.8868,0.00026,1.61342]
[1586015479129,88.26,6744.54,0.0,-0.88644,0.00026,1.61749]
[1586015484168,88.25,6745.39,0.0,-0.88627,0.00026,1.61945]
[1586015489199,88.23,6745.15,0.0,-0.88638,0.00026,1.61827]
[1586015494233,88.22,6744.3,0.0,-0.88665,0.00026,1.61515]
[1586015499267,88.21,6744.13,0.0,-0.88673,0.00026,1.61436]
[1586015504300,88.19,6744.32,0.0,-0.88671,0.00026,1.61457]
[1586015509339,88.18,6743.89,0.0,-0.88686,0.00026,1.613]
[1586015514348,88.17,6743.7,0.0,-0.88693,0.00026,1.61222]
[1586015519409,88.17,6743.42,0.0,-0.88703,0.00026,1.61114]
[1586015524444,88.16,6745.12,0.0,-0.88661,0.00026,1.61579]
[1586015529478,88.15,6745.72,0.0,-0.88649,0.00026,1.61715]
[1586015534515,88.13,6744.91,0.0,-0.88674,0.00026,1.61447]
[1586015539546,88.12,6745.02,0.0,-0.88673,0.00026,1.61452]
[1586015545600,88.11,6745.42,0.0,-0.88667,0.00026,1.61529]
[1586015551632,88.1,6745.41,0.0,-0.88672,0.00026,1.61463]
[1586015556670,88.09,6745.22,0.0,-0.8868,0.00026,1.61384]
[1586015562348,88.08,6745.1,0.0,-0.88685,0.00026,1.61323]
[1586015567744,88.07,6744.75,0.0,-0.88697,0.00026,1.61199]
[1586015572780,88.07,6745.78,0.0,-0.88672,0.00026,1.61474]
[1586015577813,88.06,6746.24,0.0,-0.88663,0.00026,1.61578]
[1586015582850,88.05,6745.93,0.0,-0.88674,0.00026,1.6146]
[1586015588893,88.04,6745.9,0.0,-0.88677,0.00026,1.61422]
[1586015593925,88.03,6744.29,0.0,-0.88721,0.00026,1.60939]
[1586015598961,88.03,6742.04,0.0,-0.88779,0.00026,1.60293]
[1586015604348,88.03,6741.76,0.0,-0.88785,0.00026,1.60228]
[1586015610348,88.04,6741.85,0.0,-0.88781,0.00026,1.60272]
[1586015616082,88.05,6741.65,0.0,-0.88786,0.00026,1.6021]
[1586015621115,88.05,6741.58,0.0,-0.88786,0.00026,1.60204]
[1586015626149,88.06,6741.59,0.0,-0.88784,0.00026,1.60223]
[1586015631187,88.06,6741.6,0.0,-0.88782,0.00026,1.60243]
[1586015636222,88.07,6741.56,0.0,-0.88782,0.00026,1.60245]
[1586015641260,88.07,6744.06,0.0,-0.88717,0.00026,1.6097]
[1586015646290,88.07,6745.48,0.0,-0.88682,0.00026,1.61359]
[1586015651324,88.06,6745.54,0.0,-0.88682,0.00026,1.61356]
[1586015656363,88.05,6745.6,0.0,-0.88683,0.00026,1.61351]
[1586015661407,88.04,6745.55,0.0,-0.88686,0.00026,1.61315]
[1586015666434,88.04,6745.49,0.0,-0.8869,0.00026,1.61279]
[1586015671467,88.03,6745.69,0.0,-0.88688,0.00026,1.6129]
[1586015676507,88.02,6745.66,0.0,-0.8869,0.00026,1.61266]
[1586015682347,88.02,6745.63,0.0,-0.88693,0.00026,1.61237]
[1586015687581,88.01,6745.52,0.0,-0.88698,0.00026,1.61186]
[1586015692620,88.0,6745.6,0.0,-0.88697,0.00026,1.61193]
[1586015697651,88.0,6742.83,0.0,-0.88769,0.00026,1.60392]
[1586015702682,88.01,6741.69,0.0,-0.88797,0.00026,1.60079]
[1586015707719,88.02,6741.76,0.0,-0.88793,0.00026,1.60124]
[1586015712754,88.02,6741.4,0.0,-0.888,0.00026,1.60042]
[1586015717789,88.03,6740.03,0.0,-0.88833,0.00026,1.59672]
[1586015722823,88.04,6738.47,0.0,-0.8887,0.00026,1.59265]
[1586015727859,88.06,6737.7,0.0,-0.88885,0.00026,1.59092]
[1586015732897,88.08,6737.49,0.0,-0.88886,0.00026,1.59059]
[1586015738940,88.1,6737.45,0.0,-0.88881,0.00026,1.59112]
[1586015744980,88.12,6737.49,0.0,-0.88874,0.00026,1.59182]
[1586015750012,88.14,6737.54,0.0,-0.88869,0.00026,1.59243]
[1586015755046,88.15,6738.29,0.0,-0.88845,0.00026,1.59502]
[1586015760348,88.16,6738.25,0.0,-0.88843,0.00026,1.59523]
[1586015766347,88.18,6738.44,0.0,-0.88834,0.00026,1.59618]
[1586015772171,88.19,6738.32,0.0,-0.88834,0.00026,1.5962]
[1586015777204,88.2,6738.59,0.0,-0.88824,0.00026,1.59725]
[1586015784250,88.21,6738.63,0.0,-0.8882,0.00026,1.59771]
[1586015789287,88.22,6738.76,0.0,-0.88814,0.00026,1.5983]
[1586015794323,88.23,6738.32,0.0,-0.88824,0.00026,1.59704]
[1586015799348,88.24,6738.32,0.0,-0.88822,0.00026,1.59727]
[1586015804389,88.24,6738.29,0.0,-0.88821,0.00026,1.5974]
[1586015809428,88.25,6738.27,0.0,-0.88819,0.00026,1.59759]
[1586015814465,88.26,6738.26,0.0,-0.88817,0.00026,1.59778]
[1586015820348,88.27,6738.27,0.0,-0.88815,0.00026,1.59804]
[1586015826348,88.27,6738.4,0.0,-0.88809,0.00026,1.59864]
[1586015832348,88.28,6738.31,0.0,-0.88809,0.00026,1.59859]
[1586015838348,88.29,6738.02,0.0,-0.88814,0.00026,1.59798]
[1586015843664,88.29,6738.81,0.0,-0.88793,0.00026,1.60041]
[1586015848701,88.3,6738.5,0.0,-0.88799,0.00026,1.59966]
[1586015853737,88.3,6738.3,0.0,-0.88805,0.00026,1.59896]
[1586015858772,88.31,6738.17,0.0,-0.88806,0.00026,1.59874]
[1586015863808,88.32,6737.45,0.0,-0.88823,0.00026,1.5969]
[1586015868840,88.32,6736.69,0.0,-0.8884,0.00026,1.59498]
[1586015874348,88.33,6736.73,0.0,-0.88836,0.00026,1.59536]
[1586015880348,88.34,6736.72,0.0,-0.88834,0.00026,1.59562]
[1586015885964,88.35,6737.24,0.0,-0.88818,0.00026,1.59737]
[1586015890995,88.36,6737.34,0.0,-0.88814,0.00026,1.59781]
[1586015898348,88.37,6736.98,0.0,-0.8882,0.00026,1.59705]
[1586015904085,88.37,6736.93,0.0,-0.8882,0.00026,1.59711]
[1586015909121,88.38,6736.96,0.0,-0.88817,0.00026,1.59737]
[1586015915160,88.38,6738.71,0.0,-0.88773,0.00026,1.60223]
[1586015921203,88.38,6739.76,0.0,-0.88746,0.00026,1.60518]
[1586015926241,88.37,6742.38,0.0,-0.88681,0.00026,1.61246]
[1586015931276,88.36,6742.4,0.0,-0.88684,0.00026,1.61211]
[1586015936309,88.35,6742.04,0.0,-0.88696,0.00026,1.61077]
[1586015941344,88.34,6741.6,0.0,-0.8871,0.00026,1.60929]
[1586015946348,88.34,6741.6,0.0,-0.88712,0.00026,1.60908]
[1586015951416,88.33,6741.95,0.0,-0.88705,0.00026,1.60986]
[1586015956454,88.32,6742.65,0.0,-0.8869,0.00026,1.6116]
[1586015962496,88.31,6742.68,0.0,-0.88692,0.00026,1.61135]
[1586015967528,88.3,6742.7,0.0,-0.88695,0.00026,1.61112]
[1586015973348,88.29,6740.97,0.0,-0.88743,0.00026,1.60571]
[1586015978606,88.29,6740.87,0.0,-0.88746,0.00026,1.60533]
[1586015983642,88.29,6740.56,0.0,-0.88754,0.00026,1.60442]
[1586015989687,88.29,6740.56,0.0,-0.88755,0.00026,1.60439]
[1586015994719,88.29,6740.27,0.0,-0.88762,0.00026,1.60354]
[1586016000348,88.29,6740.26,0.0,-0.88762,0.00026,1.60353]
[1586016005797,88.29,6738.86,0.0,-0.88798,0.00026,1.59954]
[1586016010830,88.29,6738.53,0.0,-0.88805,0.00026,1.59873]
[1586016015868,88.3,6737.2,0.0,-0.88838,0.00026,1.59512]
[1586016019897,88.31,6733.96,0.0,-0.88917,0.00026,1.58619]
[1586016021348,88.32,6730.53,0.0,-0.89002,0.00025,1.5767]
[1586016026945,88.35,6729.16,0.0,-0.89028,0.00025,1.57369]
[1586016031976,88.38,6729.56,0.0,-0.8901,0.00025,1.57552]
[1586016037016,88.42,6727.26,0.0,-0.89058,0.00025,1.57007]
[1586016042050,88.45,6729.96,0.0,-0.88981,0.00025,1.57867]
[1586016046080,88.47,6731.94,0.0,-0.88926,0.00025,1.58477]
[1586016051115,88.48,6732.07,0.0,-0.88917,0.00025,1.58567]
[1586016056150,88.5,6731.38,0.0,-0.8893,0.00025,1.58424]
[1586016061189,88.52,6731.0,0.0,-0.88934,0.00025,1.5837]
[1586016066221,88.54,6731.72,0.0,-0.88911,0.00025,1.58628]
[1586016071253,88.55,6731.7,0.0,-0.88907,0.00025,1.58668]
[1586016076294,88.57,6733.0,0.0,-0.8887,0.00026,1.59075]
[1586016081326,88.58,6734.48,0.0,-0.88829,0.00026,1.59524]
[1586016086362,88.58,6736.67,0.0,-0.88772,0.00026,1.60157]
[1586016089381,88.58,6739.72,0.0,-0.88695,0.00026,1.61018]
[1586016094417,88.56,6742.55,0.0,-0.88628,0.00026,1.61753]
[1586016099453,88.54,6743.58,0.0,-0.88608,0.00026,1.6198]
[1586016105348,88.51,6742.23,0.0,-0.8865,0.00026,1.61519]
[1586016110526,88.49,6742.25,0.0,-0.88655,0.00026,1.61475]
[1586016115561,88.47,6743.28,0.0,-0.88633,0.00026,1.61719]
[1586016120595,88.46,6743.61,0.0,-0.8863,0.00026,1.6176]
[1586016126348,88.43,6743.64,0.0,-0.88636,0.00026,1.61703]
[1586016131677,88.42,6743.61,0.0,-0.88642,0.00026,1.61643]
[1586016136711,88.4,6743.41,0.0,-0.88652,0.00026,1.61537]
[1586016142755,88.38,6743.54,0.0,-0.88654,0.00026,1.61519]
[1586016150348,88.36,6744.06,0.0,-0.88647,0.00026,1.61594]
[1586016156347,88.34,6744.27,0.0,-0.88649,0.00026,1.61577]
[1586016161884,88.32,6745.05,0.0,-0.88633,0.00026,1.61757]
[1586016166918,88.3,6747.18,0.0,-0.88583,0.00026,1.62313]
[1586016171957,88.28,6749.66,0.0,-0.88526,0.00026,1.62949]
[1586016176991,88.25,6750.61,0.0,-0.8851,0.00026,1.63136]
[1586016182026,88.22,6750.92,0.0,-0.88511,0.00026,1.63132]
[1586016187063,88.18,6751.0,0.0,-0.88517,0.00026,1.63068]
[1586016192097,88.16,6751.06,0.0,-0.88524,0.00026,1.62998]
[1586016197133,88.13,6751.21,0.0,-0.88528,0.00026,1.62963]
[1586016202167,88.1,6752.03,0.0,-0.88515,0.00026,1.63118]
[1586016207198,88.07,6752.06,0.0,-0.88522,0.00026,1.63042]
[1586016212235,88.04,6753.2,0.0,-0.88504,0.00026,1.63244]
[1586016217276,88.01,6753.97,0.0,-0.88493,0.00026,1.63381]
[1586016222306,87.98,6755.7,0.0,-0.88456,0.00026,1.6379]
[1586016227341,87.94,6757.59,0.0,-0.88417,0.00026,1.64228]
[1586016232377,87.9,6757.81,0.0,-0.88423,0.00026,1.64179]
[1586016237413,87.86,6757.72,0.0,-0.88436,0.00026,1.64043]
[1586016242449,87.83,6757.15,0.0,-0.88461,0.00026,1.6378]
[1586016247483,87.8,6756.47,0.0,-0.88487,0.00026,1.63492]
[1586016252517,87.77,6755.62,0.0,-0.88518,0.00026,1.63167]
[1586016257553,87.75,6754.86,0.0,-0.88544,0.00026,1.6288]
[1586016262588,87.73,6754.62,0.0,-0.88556,0.00026,1.62755]
[1586016267622,87.71,6754.49,0.0,-0.88565,0.00026,1.62664]
[1586016272655,87.69,6754.28,0.0,-0.88577,0.00026,1.62529]
[1586016277692,87.68,6753.98,0.0,-0.88588,0.00026,1.62403]
[1586016282728,87.67,6753.21,0.0,-0.88612,0.00026,1.62146]
[1586016287766,87.66,6753.17,0.0,-0.88616,0.00026,1.62104]
[1586016293809,87.65,6753.91,0.0,-0.886,0.00026,1.62279]
[1586016298843,87.63,6754.0,0.0,-0.88601,0.00026,1.62271]
[1586016303922,87.62,6754.15,0.0,-0.88601,0.00026,1.62282]
[1586016309347,87.61,6754.48,0.0,-0.88596,0.00026,1.62336]
[1586016314955,87.59,6755.72,0.0,-0.88568,0.00026,1.62654]
[1586016319990,87.58,6756.02,0.0,-0.88564,0.00026,1.62695]
[1586016325027,87.56,6757.04,0.0,-0.88542,0.00026,1.62942]
[1586016330057,87.54,6757.93,0.0,-0.88524,0.00026,1.63144]
[1586016335098,87.52,6758.58,0.0,-0.88515,0.00026,1.63248]
[1586016340130,87.5,6758.72,0.0,-0.88517,0.00026,1.63225]
[1586016345168,87.48,6758.65,0.0,-0.88525,0.00026,1.63147]
[1586016350202,87.46,6758.76,0.0,-0.88528,0.00026,1.63122]
[1586016355232,87.45,6758.16,0.0,-0.88548,0.00026,1.629]
[1586016360348,87.43,6758.22,0.0,-0.88551,0.00026,1.6287]
[1586016366313,87.41,6758.34,0.0,-0.88553,0.00026,1.62853]
[1586016372348,87.39,6758.56,0.0,-0.88553,0.00026,1.62864]
[1586016377393,87.38,6758.79,0.0,-0.88551,0.00026,1.62882]
[1586016382427,87.36,6759.04,0.0,-0.88549,0.00026,1.6291]
[1586016387463,87.35,6759.1,0.0,-0.88552,0.00026,1.62886]
[1586016392498,87.33,6759.13,0.0,-0.88556,0.00026,1.62829]
[1586016399347,87.32,6759.24,0.0,-0.88558,0.00026,1.62815]
[1586016404578,87.3,6759.02,0.0,-0.88568,0.00026,1.62706]
[1586016410621,87.29,6759.14,0.0,-0.88569,0.00026,1.62702]
[1586016415659,87.28,6759.21,0.0,-0.8857,0.00026,1.62689]
[1586016420692,87.27,6757.48,0.0,-0.88619,0.00026,1.62159]
[1586016425727,87.27,6757.52,0.0,-0.88619,0.00026,1.6216]
[1586016430761,87.26,6757.85,0.0,-0.88611,0.00026,1.62241]
[1586016435799,87.25,6759.79,0.0,-0.88563,0.00026,1.6278]
[1586016441348,87.24,6759.93,0.0,-0.88563,0.00026,1.62787]
[1586016446876,87.23,6759.83,0.0,-0.88569,0.00026,1.62721]
[1586016452915,87.22,6759.75,0.0,-0.88576,0.00026,1.62635]
[1586016459348,87.21,6759.73,0.0,-0.8858,0.00026,1.62599]
[1586016465002,87.2,6759.82,0.0,-0.8858,0.00026,1.62596]
[1586016470036,87.19,6759.79,0.0,-0.88583,0.00026,1.62563]
[1586016476079,87.18,6759.9,0.0,-0.88583,0.00026,1.62568]
[1586016481108,87.17,6759.9,0.0,-0.88585,0.00026,1.62545]
[1586016486347,87.16,6759.93,0.0,-0.88587,0.00026,1.62531]
[1586016492348,87.16,6759.85,0.0,-0.88591,0.00026,1.62483]
[1586016498231,87.15,6760.0,0.0,-0.88589,0.00026,1.62506]
[1586016503263,87.14,6760.29,0.0,-0.88584,0.00026,1.62567]
[1586016508300,87.13,6759.48,0.0,-0.88607,0.00026,1.62314]
[1586016513335,87.13,6760.05,0.0,-0.88595,0.00026,1.62436]
[1586016518374,87.12,6761.12,0.0,-0.88569,0.00026,1.62729]
[1586016523405,87.11,6762.39,0.0,-0.88539,0.00026,1.63068]
[1586016528443,87.1,6763.13,0.0,-0.88523,0.00026,1.63243]
[1586016534348,87.08,6763.38,0.0,-0.88521,0.00026,1.63266]
[1586016539519,87.06,6764.7,0.0,-0.88491,0.00026,1.63603]
[1586016544557,87.05,6765.1,0.0,-0.88486,0.00026,1.63667]
[1586016549592,87.02,6765.95,0.0,-0.8847,0.00027,1.63849]
[1586016554627,87.0,6766.07,0.0,-0.88472,0.00027,1.63828]
[1586016559659,86.99,6764.59,0.0,-0.88517,0.00026,1.63341]
[1586016564692,86.98,6763.23,0.0,-0.88556,0.00026,1.62912]
[1586016569732,86.97,6762.48,0.0,-0.88578,0.00026,1.62671]
[1586016574763,86.96,6762.67,0.0,-0.88576,0.00026,1.62684]
[1586016579799,86.96,6762.88,0.0,-0.88572,0.00026,1.62729]
[1586016585348,86.95,6762.83,0.0,-0.88575,0.00026,1.62697]
[1586016590876,86.95,6762.64,0.0,-0.88582,0.00026,1.62622]
[1586016597348,86.94,6762.24,0.0,-0.88594,0.00026,1.62493]
[1586016603348,86.93,6763.16,0.0,-0.88572,0.00026,1.62743]
[1586016609003,86.93,6763.18,0.0,-0.88573,0.00026,1.62729]
[1586016614038,86.92,6762.16,0.0,-0.88601,0.00026,1.62419]
[1586016619074,86.92,6762.24,0.0,-0.886,0.00026,1.62437]
[1586016624110,86.92,6762.49,0.0,-0.88593,0.00026,1.62506]
[1586016629143,86.92,6762.87,0.0,-0.88584,0.00026,1.62609]
[1586016634179,86.91,6763.22,0.0,-0.88578,0.00026,1.6267]
[1586016639348,86.91,6763.46,0.0,-0.88573,0.00026,1.62726]
[1586016645261,86.9,6763.8,0.0,-0.88566,0.00026,1.62804]
[1586016650294,86.9,6763.49,0.0,-0.88576,0.00026,1.62697]
[1586016655324,86.89,6762.78,0.0,-0.88596,0.00026,1.62477]
[1586016660347,86.89,6762.26,0.0,-0.8861,0.00026,1.62325]
[1586016665401,86.89,6762.45,0.0,-0.88605,0.00026,1.62378]
[1586016670434,86.89,6762.35,0.0,-0.88608,0.00026,1.62346]
[1586016675471,86.89,6762.37,0.0,-0.88607,0.00026,1.62351]
[1586016680502,86.89,6762.35,0.0,-0.88608,0.00026,1.62343]
[1586016685536,86.89,6760.92,0.0,-0.88646,0.00026,1.61924]
[1586016689565,86.89,6759.52,0.0,-0.88681,0.00026,1.61535]
[1586016694602,86.9,6757.09,0.0,-0.88743,0.00026,1.60838]
[1586016699634,86.92,6759.02,0.0,-0.88688,0.00026,1.61441]
[1586016704670,86.93,6760.06,0.0,-0.88659,0.00026,1.61765]
[1586016709705,86.93,6760.39,0.0,-0.88649,0.00026,1.61871]
[1586016714741,86.94,6759.18,0.0,-0.88679,0.00026,1.61538]
[1586016720348,86.95,6758.14,0.0,-0.88703,0.00026,1.61267]
[1586016725818,86.96,6758.3,0.0,-0.88695,0.00026,1.61356]
[1586016730854,86.97,6758.98,0.0,-0.88675,0.00026,1.61576]
[1586016735894,86.97,6760.39,0.0,-0.88636,0.00026,1.62003]
[1586016740923,86.97,6760.7,0.0,-0.88628,0.00026,1.62094]
[1586016745962,86.98,6760.49,0.0,-0.88633,0.00026,1.62037]
[1586016750994,86.98,6760.45,0.0,-0.88633,0.00026,1.6203]
[1586016756027,86.98,6760.39,0.0,-0.88636,0.00026,1.61991]
[1586016762084,86.98,6760.36,0.0,-0.88636,0.00026,1.6199]
[1586016768112,86.98,6760.26,0.0,-0.88638,0.00026,1.61966]
[1586016773145,86.99,6760.12,0.0,-0.88641,0.00026,1.61934]
[1586016779188,86.99,6759.68,0.0,-0.88652,0.00026,1.61816]
[1586016786240,87.0,6759.53,0.0,-0.88654,0.00026,1.61787]
[1586016792346,87.0,6759.24,0.0,-0.8866,0.00026,1.61719]
[1586016798324,87.01,6758.01,0.0,-0.88691,0.00026,1.61379]
[1586016803357,87.02,6757.1,0.0,-0.88712,0.00026,1.61144]
[1586016808391,87.03,6756.76,0.0,-0.88717,0.00026,1.61079]
[1586016813428,87.04,6756.79,0.0,-0.88715,0.00026,1.61096]
[1586016818466,87.05,6757.15,0.0,-0.88702,0.00026,1.61229]
[1586016823499,87.06,6757.75,0.0,-0.88684,0.00026,1.61431]
[1586016828538,87.06,6758.41,0.0,-0.88665,0.00026,1.6164]
[1586016834348,87.07,6758.29,0.0,-0.88667,0.00026,1.61621]
[1586016839606,87.07,6758.18,0.0,-0.88668,0.00026,1.61604]
[1586016844643,87.08,6757.56,0.0,-0.88683,0.00026,1.61437]
[1586016849679,87.09,6757.45,0.0,-0.88684,0.00026,1.61424]
[1586016854714,87.09,6757.19,0.0,-0.88689,0.00026,1.61368]
[1586016861348,87.1,6756.84,0.0,-0.88695,0.00026,1.61297]
[1586016866799,87.11,6756.99,0.0,-0.88689,0.00026,1.61363]
[1586016873348,87.12,6757.02,0.0,-0.88687,0.00026,1.61374]
[1586016879348,87.13,6756.92,0.0,-0.88687,0.00026,1.61369]
[1586016884925,87.13,6756.94,0.0,-0.88685,0.00026,1.61393]
[1586016889958,87.14,6756.81,0.0,-0.88686,0.00026,1.61375]
[1586016896000,87.15,6756.48,0.0,-0.88692,0.00026,1.61305]
[1586016901037,87.15,6757.54,0.0,-0.88663,0.00026,1.61629]
[1586016906347,87.16,6758.05,0.0,-0.88649,0.00026,1.61783]
[1586016912112,87.15,6760.71,0.0,-0.8858,0.00026,1.62544]
[1586016917148,87.14,6760.98,0.0,-0.88576,0.00026,1.626]
[1586016922186,87.14,6761.29,0.0,-0.8857,0.00026,1.62666]
[1586016927221,87.13,6761.18,0.0,-0.88575,0.00026,1.6261]
[1586016932255,87.12,6761.17,0.0,-0.88579,0.00026,1.62559]
[1586016937291,87.11,6762.02,0.0,-0.88559,0.00026,1.62787]
[1586016942327,87.1,6762.41,0.0,-0.88551,0.00026,1.6287]
[1586016947360,87.09,6762.93,0.0,-0.88541,0.00026,1.62991]
[1586016952393,87.08,6763.3,0.0,-0.88534,0.00026,1.63064]
[1586016957427,87.07,6763.54,0.0,-0.88532,0.00026,1.63098]
[1586016962463,87.06,6763.83,0.0,-0.88527,0.00026,1.63147]
[1586016967500,87.04,6763.79,0.0,-0.88532,0.00026,1.63098]
[1586016972535,87.03,6764.45,0.0,-0.88518,0.00026,1.63255]
[1586016977569,87.02,6764.55,0.0,-0.8852,0.00026,1.63244]
[1586016982609,87.01,6764.83,0.0,-0.88516,0.00026,1.63287]
[1586016987642,86.99,6764.89,0.0,-0.88518,0.00026,1.63265]
[1586016992676,86.98,6764.97,0.0,-0.88522,0.00026,1.63223]
[1586016997710,86.97,6766.82,0.0,-0.88476,0.00027,1.63726]
[1586017002346,86.97,6769.59,0.0,-0.88403,0.00027,1.64535]
[1586017007784,86.98,6771.04,0.0,-0.88359,0.00027,1.65014]
[1586017012819,87.0,6771.07,0.0,-0.88353,0.00027,1.65069]
[1586017017855,87.01,6771.94,0.0,-0.88326,0.00027,1.6536]
[1586017023348,87.03,6771.99,0.0,-0.88321,0.00027,1.65414]
[1586017028928,87.04,6771.54,0.0,-0.8833,0.00027,1.65311]
[1586017033968,87.0,6768.71,0.0,-0.88416,0.00027,1.64383]
[1586017038999,86.98,6768.31,0.0,-0.88433,0.00027,1.64197]
[1586017044038,86.96,6767.95,0.0,-0.88449,0.00027,1.64026]
[1586017049071,86.94,6768.45,0.0,-0.88442,0.00027,1.6411]
[1586017056121,86.91,6768.41,0.0,-0.88453,0.00027,1.63988]
[1586017061156,86.89,6768.43,0.0,-0.88458,0.00027,1.63937]
[1586017066189,86.86,6768.8,0.0,-0.88455,0.00027,1.63975]
[1586017071348,86.85,6768.64,0.0,-0.88465,0.00027,1.63875]
[1586017077267,86.83,6768.19,0.0,-0.88482,0.00027,1.63688]
[1586017082300,86.81,6767.83,0.0,-0.88496,0.00027,1.63536]
[1586017088344,86.8,6767.77,0.0,-0.88502,0.00027,1.63475]
[1586017093382,86.78,6767.45,0.0,-0.88514,0.00027,1.63348]
[1586017098415,86.77,6767.51,0.0,-0.88516,0.00027,1.63334]
[1586017103445,86.76,6767.57,0.0,-0.88517,0.00027,1.63321]
[1586017110348,86.75,6767.7,0.0,-0.88518,0.00027,1.63319]
[1586017115530,86.74,6768.2,0.0,-0.88509,0.00027,1.63413]
[1586017122348,86.73,6768.31,0.0,-0.8851,0.00027,1.63403]
[1586017127619,86.72,6768.54,0.0,-0.88507,0.00027,1.6344]
[1586017132650,86.71,6768.92,0.0,-0.885,0.00027,1.63519]
[1586017137689,86.7,6768.68,0.0,-0.88509,0.00027,1.63418]
[1586017142724,86.69,6768.57,0.0,-0.88515,0.00027,1.63359]
[1586017147755,86.68,6767.71,0.0,-0.8854,0.00027,1.63081]
[1586017155348,86.67,6767.77,0.0,-0.88541,0.00027,1.63072]
[1586017161348,86.66,6767.78,0.0,-0.88543,0.00027,1.63056]
[1586017167347,86.66,6767.79,0.0,-0.88544,0.00027,1.63041]
[1586017173348,86.65,6768.39,0.0,-0.88532,0.00027,1.63169]
[1586017178972,86.64,6768.51,0.0,-0.88531,0.00027,1.63186]
[1586017185348,86.63,6768.41,0.0,-0.88536,0.00027,1.63133]
[1586017191055,86.63,6768.41,0.0,-0.88538,0.00027,1.63115]
[1586017194348,86.66,6771.53,0.0,-0.88446,0.00027,1.64114]
[1586017200120,86.69,6771.75,0.0,-0.88431,0.00027,1.64267]
[1586017205156,86.72,6771.74,0.0,-0.88423,0.00027,1.64347]
[1586017210191,86.7,6769.89,0.0,-0.88478,0.00027,1.63753]
[1586017215348,86.68,6769.96,0.0,-0.88481,0.00027,1.63722]
[1586017221268,86.66,6772.08,0.0,-0.8843,0.00027,1.64292]
[1586017226302,86.65,6774.38,0.0,-0.88372,0.00027,1.64932]
[1586017229324,86.66,6778.23,0.0,-0.88265,0.00027,1.66096]
[1586017230330,86.66,6781.62,0.0,-0.88173,0.00027,1.671]
[1586017231335,86.66,6784.79,0.0,-0.88089,0.00027,1.68009]
[1586017233355,86.65,6789.63,0.0,-0.87961,0.00027,1.69398]
[1586017234361,86.64,6790.5,0.0,-0.87939,0.00027,1.69637]
[1586017238386,86.64,6793.77,0.0,-0.87851,0.00028,1.70596]
[1586017243420,86.65,6792.35,0.0,-0.87885,0.00027,1.70224]
[1586017248455,86.67,6790.16,0.0,-0.87939,0.00027,1.6963]
[1586017253489,86.7,6789.21,0.0,-0.87959,0.00027,1.69413]
[1586017258524,86.72,6789.23,0.0,-0.87952,0.00027,1.69484]
[1586017263561,86.74,6787.66,0.0,-0.87988,0.00027,1.69087]
[1586017268599,86.77,6787.97,0.0,-0.87972,0.00027,1.69254]
[1586017273633,86.79,6789.05,0.0,-0.87935,0.00027,1.69639]
[1586017278667,86.81,6789.24,0.0,-0.87925,0.00027,1.69752]
[1586017283705,86.83,6788.67,0.0,-0.87935,0.00027,1.69638]
[1586017288739,86.85,6788.09,0.0,-0.87945,0.00027,1.69524]
[1586017293778,86.87,6787.81,0.0,-0.87948,0.00027,1.69471]
[1586017298803,86.89,6787.63,0.0,-0.87947,0.00027,1.69478]
[1586017303843,86.88,6786.89,0.0,-0.8797,0.00027,1.69234]
[1586017308876,86.85,6785.89,0.0,-0.88004,0.00027,1.68868]
[1586017313914,86.83,6786.23,0.0,-0.88001,0.00027,1.6891]
[1586017319954,86.81,6785.51,0.0,-0.88027,0.00027,1.68629]
[1586017324989,86.84,6786.49,0.0,-0.87992,0.00027,1.69005]
[1586017330021,86.86,6787.42,0.0,-0.87959,0.00027,1.69352]
[1586017335059,86.88,6789.15,0.0,-0.87906,0.00027,1.69918]
[1586017340094,86.9,6789.31,0.0,-0.87898,0.00027,1.70008]
[1586017345130,86.91,6789.58,0.0,-0.87887,0.00027,1.70123]
[1586017349158,86.92,6794.92,0.0,-0.87738,0.00028,1.71727]
[1586017351170,86.93,6799.13,0.0,-0.87618,0.00028,1.72998]
[1586017353183,86.94,6802.64,0.0,-0.87516,0.00028,1.74077]
[1586017354192,86.94,6802.31,0.0,-0.87528,0.00028,1.73957]
[1586017359228,86.91,6799.73,0.0,-0.87608,0.00028,1.73107]
[1586017364265,86.89,6799.03,0.0,-0.87634,0.00028,1.72832]
[1586017369295,86.87,6800.58,0.0,-0.87597,0.00028,1.73236]
[1586017374333,86.84,6800.98,0.0,-0.87593,0.00028,1.73283]
[1586017379371,86.82,6800.35,0.0,-0.87617,0.00028,1.73041]
[1586017384403,86.81,6799.19,0.0,-0.87654,0.00028,1.72645]
[1586017389444,86.79,6799.78,0.0,-0.87642,0.00028,1.72776]
[1586017394480,86.77,6799.81,0.0,-0.87646,0.00028,1.7274]
[1586017399517,86.76,6799.85,0.0,-0.8765,0.00028,1.72705]
[1586017404552,86.74,6800.46,0.0,-0.87637,0.00028,1.72844]
[1586017409589,86.73,6800.36,0.0,-0.87645,0.00028,1.72766]
[1586017414622,86.71,6800.37,0.0,-0.87651,0.00028,1.7269]
[1586017419656,86.7,6796.81,0.0,-0.87753,0.00028,1.71601]
[1586017424688,86.7,6796.66,0.0,-0.87758,0.00028,1.71553]
[1586017429726,86.7,6796.25,0.0,-0.87769,0.00028,1.71432]
[1586017434762,86.7,6795.66,0.0,-0.87785,0.00028,1.71259]
[1586017439796,86.7,6793.45,0.0,-0.87845,0.00028,1.70614]
[1586017444834,86.71,6794.26,0.0,-0.8782,0.00028,1.70878]
[1586017449867,86.72,6796.11,0.0,-0.87767,0.00028,1.71443]
[1586017454903,86.71,6796.7,0.0,-0.87752,0.00028,1.71614]
[1586017459939,86.71,6796.93,0.0,-0.87746,0.00028,1.71675]
[1586017464972,86.71,6797.26,0.0,-0.87737,0.00028,1.71769]
[1586017470007,86.71,6797.8,0.0,-0.87724,0.00028,1.71914]
[1586017475047,86.7,6797.17,0.0,-0.87744,0.00028,1.71689]
[1586017482091,86.7,6797.0,0.0,-0.8775,0.00028,1.7163]
[1586017487124,86.7,6796.72,0.0,-0.87758,0.00028,1.71541]
[1586017492160,86.7,6794.36,0.0,-0.87822,0.00028,1.70853]
[1586017497198,86.71,6792.83,0.0,-0.87862,0.00028,1.70422]
[1586017502232,86.72,6792.5,0.0,-0.87867,0.00028,1.70358]
[1586017507266,86.73,6792.35,0.0,-0.87867,0.00028,1.70352]
[1586017512304,86.75,6790.81,0.0,-0.87905,0.00027,1.69939]
[1586017517338,86.77,6789.76,0.0,-0.87929,0.00027,1.69682]
[1586017522373,86.79,6785.83,0.0,-0.88029,0.00027,1.6859]
[1586017527407,86.82,6785.66,0.0,-0.88024,0.00027,1.68631]
[1586017532447,86.85,6785.34,0.0,-0.88025,0.00027,1.68603]
[1586017537480,86.88,6785.83,0.0,-0.88004,0.00027,1.68829]
[1586017542514,86.91,6785.92,0.0,-0.87994,0.00027,1.68932]
[1586017547547,86.93,6785.99,0.0,-0.87985,0.00027,1.69024]
[1586017552586,86.96,6785.88,0.0,-0.87981,0.00027,1.6906]
[1586017559633,86.99,6785.71,0.0,-0.87976,0.00027,1.69105]
[1586017563347,87.0,6788.82,0.0,-0.87887,0.00027,1.70065]
[1586017568700,87.01,6790.09,0.0,-0.87849,0.00027,1.70464]
[1586017573732,87.02,6787.6,0.0,-0.87914,0.00027,1.69764]
[1586017578766,87.04,6787.03,0.0,-0.87926,0.00027,1.69633]
[1586017583803,87.05,6785.55,0.0,-0.8796,0.00027,1.69254]
[1586017589848,87.06,6784.67,0.0,-0.87983,0.00027,1.69004]
[1586017594878,87.03,6784.39,0.0,-0.88001,0.00027,1.68808]
[1586017599916,87.0,6782.2,0.0,-0.88069,0.00027,1.68083]
[1586017604943,86.98,6781.04,0.0,-0.88106,0.00027,1.67689]
[1586017609984,86.97,6780.31,0.0,-0.88129,0.00027,1.6744]
[1586017615018,86.96,6781.53,0.0,-0.881,0.00027,1.67761]
[1586017620348,86.94,6783.17,0.0,-0.88061,0.00027,1.68189]
[1586017626095,86.92,6783.85,0.0,-0.88049,0.00027,1.68318]
[1586017631126,86.89,6783.95,0.0,-0.88053,0.00027,1.68288]
[1586017636165,86.88,6783.47,0.0,-0.88071,0.00027,1.68091]
[1586017641201,86.86,6784.45,0.0,-0.8805,0.00027,1.68324]
[1586017646237,86.84,6784.85,0.0,-0.88045,0.00027,1.68383]
[1586017651271,86.82,6784.93,0.0,-0.88051,0.00027,1.6832]
[1586017656348,86.8,6784.57,0.0,-0.88066,0.00027,1.68157]
[1586017662343,86.78,6784.32,0.0,-0.88079,0.00027,1.68023]
[1586017667384,86.76,6784.68,0.0,-0.88074,0.00027,1.68083]
[1586017672417,86.75,6784.17,0.0,-0.88093,0.00027,1.67884]
[1586017677451,86.73,6784.15,0.0,-0.88097,0.00027,1.67841]
[1586017683349,86.72,6784.09,0.0,-0.88103,0.00027,1.67779]
[1586017688527,86.7,6786.02,0.0,-0.88054,0.00027,1.68311]
[1586017693561,86.69,6786.6,0.0,-0.88044,0.00027,1.68429]
[1586017698597,86.67,6786.61,0.0,-0.88049,0.00027,1.68378]
[1586017703632,86.65,6786.47,0.0,-0.88058,0.00027,1.68286]
[1586017708667,86.63,6786.84,0.0,-0.88053,0.00027,1.68348]
[1586017713702,86.62,6787.12,0.0,-0.88052,0.00027,1.68355]
[1586017719348,86.6,6787.66,0.0,-0.88043,0.00027,1.68453]
[1586017724778,86.58,6790.12,0.0,-0.87981,0.00027,1.69128]
[1586017729818,86.58,6790.99,0.0,-0.87956,0.00027,1.69403]
[1586017734853,86.61,6791.15,0.0,-0.87944,0.00027,1.69521]
[1586017739890,86.63,6791.41,0.0,-0.87931,0.00027,1.69662]
[1586017744921,86.65,6788.32,0.0,-0.88008,0.00027,1.68815]
[1586017749954,86.68,6786.7,0.0,-0.88043,0.00027,1.68432]
[1586017754990,86.73,6786.83,0.0,-0.88027,0.00027,1.6859]
[1586017760026,86.76,6787.37,0.0,-0.88003,0.00027,1.6884]
[1586017765061,86.79,6787.3,0.0,-0.87997,0.00027,1.68904]
[1586017770348,86.81,6787.3,0.0,-0.87989,0.00027,1.68981]
[1586017776141,86.84,6785.64,0.0,-0.88026,0.00027,1.68561]
[1586017781174,86.88,6784.42,0.0,-0.8805,0.00027,1.68293]
[1586017786209,86.91,6783.61,0.0,-0.88062,0.00027,1.68151]
[1586017791243,86.94,6783.28,0.0,-0.88062,0.00027,1.6815]
[1586017796277,86.97,6785.78,0.0,-0.87985,0.00027,1.6897]
[1586017801314,86.99,6785.96,0.0,-0.87973,0.00027,1.69092]
[1586017806348,87.02,6785.68,0.0,-0.87974,0.00027,1.69076]
[1586017811383,87.04,6785.88,0.0,-0.87963,0.00027,1.69196]
[1586017816417,87.06,6786.26,0.0,-0.87947,0.00027,1.69364]
[1586017821454,87.07,6786.23,0.0,-0.87943,0.00027,1.69403]
[1586017826485,87.09,6786.32,0.0,-0.87935,0.00027,1.69479]
[1586017832531,87.11,6786.34,0.0,-0.87931,0.00027,1.69514]
[1586017837566,87.12,6786.37,0.0,-0.87925,0.00027,1.69568]
[1586017842597,87.14,6786.72,0.0,-0.87912,0.00027,1.69711]
[1586017845348,87.15,6781.75,0.0,-0.88045,0.00027,1.68268]
[1586017846627,87.15,6780.36,0.0,-0.88081,0.00027,1.67876]
[1586017847635,87.16,6777.14,0.0,-0.88166,0.00027,1.6695]
[1586017849650,87.18,6774.85,0.0,-0.88222,0.00027,1.66331]
[1586017854683,87.23,6774.38,0.0,-0.8822,0.00027,1.66346]
[1586017859717,87.28,6772.13,0.0,-0.88265,0.00027,1.65838]
[1586017864754,87.33,6770.92,0.0,-0.88281,0.00027,1.65646]
[1586017870797,87.4,6772.62,0.0,-0.88218,0.00027,1.66324]
[1586017875831,87.44,6772.26,0.0,-0.88214,0.00027,1.6635]
[1586017880864,87.49,6771.92,0.0,-0.8821,0.00027,1.66382]
[1586017885900,87.53,6772.03,0.0,-0.88194,0.00027,1.66543]
[1586017890939,87.57,6772.15,0.0,-0.88179,0.00027,1.66701]
[1586017895969,87.61,6772.67,0.0,-0.88155,0.00027,1.66938]
[1586017901007,87.65,6772.85,0.0,-0.8814,0.00027,1.67094]
[1586017906039,87.68,6772.98,0.0,-0.88127,0.00027,1.67227]
[1586017911074,87.71,6771.66,0.0,-0.88152,0.00027,1.66941]
[1586017916113,87.75,6771.48,0.0,-0.88147,0.00027,1.66992]
[1586017921147,87.78,6771.27,0.0,-0.88143,0.00027,1.67027]
[1586017926185,87.82,6771.44,0.0,-0.88127,0.00027,1.67187]
[1586017932220,87.86,6771.78,0.0,-0.88107,0.00027,1.6739]
[1586017938267,87.89,6772.09,0.0,-0.8809,0.00027,1.67571]
[1586017943300,87.91,6772.11,0.0,-0.88082,0.00027,1.67648]
[1586017948334,87.94,6771.44,0.0,-0.88094,0.00027,1.67519]
[1586017953348,87.96,6772.58,0.0,-0.88058,0.00027,1.67894]
[1586017958413,87.97,6776.42,0.0,-0.8795,0.00027,1.69058]
[1586017963444,87.98,6776.28,0.0,-0.87951,0.00027,1.69037]
[1586017968481,87.99,6776.3,0.0,-0.87949,0.00027,1.6906]
[1586017974348,87.99,6776.1,0.0,-0.87952,0.00027,1.69024]
[1586017979559,88.0,6776.26,0.0,-0.87946,0.00027,1.69087]
[1586017984594,88.01,6776.09,0.0,-0.87949,0.00027,1.69055]
[1586017990635,88.01,6776.92,0.0,-0.87925,0.00027,1.69314]
[1586017995672,88.01,6777.24,0.0,-0.87916,0.00027,1.69415]
[1586018000705,88.02,6778.29,0.0,-0.87887,0.00027,1.69725]
[1586018005741,88.01,6778.63,0.0,-0.87878,0.00027,1.69819]
[1586018010775,88.0,6781.34,0.0,-0.87807,0.00027,1.70588]
[1586018015810,87.99,6781.7,0.0,-0.87802,0.00027,1.70631]
[1586018020845,87.98,6783.39,0.0,-0.8776,0.00027,1.71085]
[1586018025883,87.96,6783.11,0.0,-0.87773,0.00027,1.70954]
[1586018030919,87.94,6784.3,0.0,-0.87745,0.00027,1.71256]
[1586018035952,87.93,6784.15,0.0,-0.87755,0.00027,1.71159]
[1586018040985,87.91,6784.15,0.0,-0.8776,0.00027,1.71111]
[1586018046019,87.89,6784.18,0.0,-0.87764,0.00027,1.71074]
[1586018051054,87.88,6783.36,0.0,-0.87791,0.00027,1.7079]
[1586018056095,87.87,6783.1,0.0,-0.87801,0.00027,1.70679]
[1586018061125,87.86,6782.75,0.0,-0.87813,0.00027,1.70549]
[1586018066159,87.85,6781.1,0.0,-0.8786,0.00027,1.70044]
[1586018072204,87.85,6780.49,0.0,-0.87879,0.00027,1.69834]
[1586018077238,87.85,6779.99,0.0,-0.87893,0.00027,1.69688]
[1586018082272,87.85,6780.03,0.0,-0.87891,0.00027,1.69702]
[1586018087307,87.85,6779.33,0.0,-0.8791,0.00027,1.69502]
[1586018092343,87.85,6778.82,0.0,-0.87922,0.00027,1.69366]
[1586018097348,87.86,6778.61,0.0,-0.87927,0.00027,1.69319]
[1586018102413,87.87,6778.09,0.0,-0.87939,0.00027,1.69186]
[1586018109347,87.87,6778.14,0.0,-0.87935,0.00027,1.69222]
[1586018114498,87.88,6778.28,0.0,-0.87929,0.00027,1.69286]
[1586018119534,87.89,6778.37,0.0,-0.87925,0.00027,1.69327]
[1586018124570,87.89,6778.42,0.0,-0.87923,0.00027,1.69354]
[1586018129601,87.9,6778.78,0.0,-0.87912,0.00027,1.6947]
[1586018135644,87.9,6779.45,0.0,-0.87895,0.00027,1.69646]
[1586018142347,87.9,6780.06,0.0,-0.87878,0.00027,1.69822]
[1586018148346,87.89,6780.41,0.0,-0.87869,0.00027,1.69919]
[1586018153771,87.89,6780.51,0.0,-0.87868,0.00027,1.69938]
[1586018158808,87.89,6780.4,0.0,-0.87871,0.00027,1.699]
[1586018163871,87.89,6780.56,0.0,-0.87868,0.00027,1.6994]
[1586018168876,87.88,6780.64,0.0,-0.87866,0.00027,1.69956]
[1586018173913,87.88,6780.79,0.0,-0.87863,0.00027,1.69993]
[1586018178951,87.88,6780.97,0.0,-0.87859,0.00027,1.70035]
[1586018183983,87.87,6781.39,0.0,-0.87849,0.00027,1.70147]
[1586018188013,87.87,6784.77,0.0,-0.87758,0.00027,1.71123]
[1586018192043,87.85,6787.63,0.0,-0.87686,0.00027,1.71892]
[1586018197078,87.83,6789.01,0.0,-0.87655,0.00028,1.72224]
[1586018202114,87.8,6789.35,0.0,-0.87654,0.00028,1.7225]
[1586018207147,87.77,6789.84,0.0,-0.87649,0.00028,1.72312]
[1586018212185,87.75,6789.99,0.0,-0.87652,0.00028,1.72281]
[1586018217217,87.72,6789.42,0.0,-0.87676,0.00028,1.72036]
[1586018222251,87.7,6789.31,0.0,-0.87686,0.00028,1.71935]
[1586018227289,87.68,6786.8,0.0,-0.8776,0.00027,1.71147]
[1586018232320,87.67,6783.71,0.0,-0.87847,0.00027,1.70207]
[1586018236350,87.67,6781.55,0.0,-0.87906,0.00027,1.69576]
[1586018241383,87.68,6780.23,0.0,-0.8794,0.00027,1.6921]
[1586018246423,87.68,6782.03,0.0,-0.87888,0.00027,1.69764]
[1586018249437,87.68,6784.19,0.0,-0.87829,0.00027,1.70397]
[1586018254478,87.68,6785.61,0.0,-0.87794,0.00027,1.70771]
[1586018259511,87.67,6786.69,0.0,-0.87767,0.00027,1.71062]
[1586018265348,87.65,6787.37,0.0,-0.87753,0.00027,1.7122]
[1586018270585,87.64,6787.52,0.0,-0.87753,0.00027,1.7122]
[1586018275628,87.63,6787.55,0.0,-0.87756,0.00027,1.71193]
[1586018280659,87.61,6787.65,0.0,-0.87757,0.00027,1.71183]
[1586018285695,87.6,6789.02,0.0,-0.87724,0.00027,1.71545]
[1586018291735,87.58,6790.49,0.0,-0.8769,0.00028,1.71916]
[1586018296769,87.56,6790.73,0.0,-0.87689,0.00028,1.71928]
[1586018301804,87.54,6790.85,0.0,-0.87692,0.00028,1.71905]
[1586018306848,87.52,6790.6,0.0,-0.87704,0.00028,1.71777]
[1586018311875,87.51,6788.06,0.0,-0.87779,0.00027,1.70971]
[1586018316911,87.5,6787.45,0.0,-0.87797,0.00027,1.70772]
[1586018321948,87.5,6787.62,0.0,-0.87794,0.00027,1.70805]
[1586018326986,87.49,6789.59,0.0,-0.87742,0.00028,1.71366]
[1586018332017,87.48,6790.31,0.0,-0.87726,0.00028,1.71543]
[1586018337054,87.46,6790.3,0.0,-0.87731,0.00028,1.715]
[1586018343097,87.45,6790.19,0.0,-0.87738,0.00028,1.71421]
[1586018348129,87.43,6790.34,0.0,-0.87738,0.00028,1.71429]
[1586018353164,87.42,6790.77,0.0,-0.8773,0.00028,1.71521]
[1586018358200,87.41,6791.06,0.0,-0.87725,0.00028,1.7157]
[1586018363233,87.39,6794.46,0.0,-0.87637,0.00028,1.7252]
[1586018368267,87.37,6794.95,0.0,-0.87631,0.00028,1.72595]
[1586018373304,87.34,6795.16,0.0,-0.87634,0.00028,1.72562]
[1586018378335,87.32,6795.27,0.0,-0.87637,0.00028,1.72527]
[1586018383376,87.3,6795.18,0.0,-0.87647,0.00028,1.72435]
[1586018389416,87.27,6795.07,0.0,-0.87657,0.00028,1.72332]
[1586018396464,87.25,6794.9,0.0,-0.87669,0.00028,1.72205]
[1586018401500,87.23,6795.31,0.0,-0.87663,0.00028,1.72273]
[1586018406536,87.21,6795.87,0.0,-0.87653,0.00028,1.72387]
[1586018411568,87.19,6795.32,0.0,-0.87674,0.00028,1.72166]
[1586018416606,87.18,6793.24,0.0,-0.87736,0.00028,1.71513]
[1586018421642,87.17,6793.47,0.0,-0.87732,0.00028,1.71557]
[1586018426677,87.16,6792.85,0.0,-0.87752,0.00028,1.71347]
[1586018431713,87.15,6792.34,0.0,-0.87769,0.00028,1.71153]
[1586018437753,87.15,6792.39,0.0,-0.87769,0.00028,1.7115]
[1586018442792,87.14,6792.06,0.0,-0.8778,0.00028,1.71042]
[1586018446817,87.14,6788.79,0.0,-0.87869,0.00027,1.70078]
[1586018451854,87.15,6787.75,0.0,-0.87894,0.00027,1.69804]
[1586018456885,87.17,6787.01,0.0,-0.87911,0.00027,1.6962]
[1586018461921,87.18,6789.76,0.0,-0.87833,0.00027,1.70461]
[1586018466958,87.18,6790.0,0.0,-0.87826,0.00027,1.70539]
[1586018471992,87.18,6789.13,0.0,-0.87848,0.00027,1.70291]
[1586018477026,87.19,6789.54,0.0,-0.87836,0.00027,1.70424]
[1586018483068,87.19,6789.92,0.0,-0.87825,0.00027,1.70545]
[1586018488105,87.19,6789.63,0.0,-0.87832,0.00027,1.70463]
[1586018493145,87.19,6789.54,0.0,-0.87835,0.00027,1.70419]
[1586018498176,87.2,6789.64,0.0,-0.87832,0.00027,1.70459]
[1586018503207,87.2,6789.67,0.0,-0.8783,0.00027,1.70474]
[1586018508244,87.2,6788.63,0.0,-0.87858,0.00027,1.70178]
[1586018513283,87.21,6788.26,0.0,-0.87866,0.00027,1.70088]
[1586018518312,87.22,6788.13,0.0,-0.87867,0.00027,1.70068]
[1586018523347,87.22,6788.03,0.0,-0.87868,0.00027,1.70061]
[1586018528390,87.23,6787.92,0.0,-0.87869,0.00027,1.70049]
[1586018533423,87.24,6786.84,0.0,-0.87896,0.00027,1.69756]
[1586018538456,87.25,6787.0,0.0,-0.87889,0.00027,1.69831]
[1586018543496,87.26,6786.93,0.0,-0.87888,0.00027,1.69837]
[1586018548528,87.27,6787.87,0.0,-0.8786,0.00027,1.70134]
[1586018553559,87.27,6788.56,0.0,-0.87841,0.00027,1.70325]
[1586018559348,87.27,6788.83,0.0,-0.87834,0.00027,1.7041]
[1586018564640,87.27,6790.54,0.0,-0.87786,0.00028,1.70917]
[1586018569674,87.27,6791.14,0.0,-0.87771,0.00028,1.71082]
[1586018574705,87.26,6792.56,0.0,-0.87734,0.00028,1.71479]
[1586018579741,87.25,6792.6,0.0,-0.87736,0.00028,1.7146]
[1586018584779,87.24,6792.62,0.0,-0.87738,0.00028,1.71441]
[1586018589810,87.23,6792.22,0.0,-0.87752,0.00028,1.71297]
[1586018595348,87.23,6790.77,0.0,-0.87794,0.00028,1.70851]
[1586018600893,87.23,6790.27,0.0,-0.87808,0.00027,1.70698]
[1586018605926,87.22,6789.55,0.0,-0.87828,0.00027,1.70486]
[1586018610961,87.23,6789.5,0.0,-0.87828,0.00027,1.70478]
[1586018616348,87.23,6789.47,0.0,-0.8783,0.00027,1.7045]
[1586018622041,87.23,6789.56,0.0,-0.87827,0.00027,1.70483]
[1586018628076,87.23,6789.52,0.0,-0.87827,0.00027,1.70479]
[1586018633111,87.24,6788.42,0.0,-0.87856,0.00027,1.70165]
[1586018638147,87.24,6788.29,0.0,-0.87858,0.00027,1.7014]
[1586018643348,87.25,6788.49,0.0,-0.87851,0.00027,1.70215]
[1586018649346,87.25,6788.89,0.0,-0.87839,0.00027,1.70346]
[1586018655268,87.25,6791.32,0.0,-0.87772,0.00028,1.71064]
[1586018660304,87.25,6791.53,0.0,-0.87768,0.00028,1.71111]
[1586018665339,87.24,6791.33,0.0,-0.87775,0.00028,1.71037]
[1586018670348,87.24,6789.52,0.0,-0.87826,0.00027,1.70495]
[1586018675408,87.24,6788.74,0.0,-0.87848,0.00027,1.70248]
[1586018680443,87.25,6788.64,0.0,-0.87849,0.00027,1.70232]
[1586018685483,87.25,6788.76,0.0,-0.87845,0.00027,1.70278]
[1586018690513,87.26,6788.66,0.0,-0.87846,0.00027,1.70261]
[1586018696555,87.26,6788.4,0.0,-0.87852,0.00027,1.70198]
[1586018701592,87.26,6787.66,0.0,-0.87871,0.00027,1.69994]
[1586018706626,87.27,6786.79,0.0,-0.87892,0.00027,1.69759]
[1586018711664,87.28,6786.64,0.0,-0.87893,0.00027,1.69744]
[1586018718348,87.3,6786.2,0.0,-0.87901,0.00027,1.69654]
[1586018724347,87.31,6786.19,0.0,-0.87898,0.00027,1.69686]
[1586018729789,87.32,6786.31,0.0,-0.87892,0.00027,1.6975]
[1586018734822,87.33,6786.36,0.0,-0.8789,0.00027,1.69762]
[1586018739857,87.33,6787.56,0.0,-0.87855,0.00027,1.70138]
[1586018743886,87.34,6790.68,0.0,-0.87769,0.00028,1.71063]
[1586018748922,87.33,6791.71,0.0,-0.87743,0.00028,1.71342]
[1586018753956,87.32,6792.04,0.0,-0.87737,0.00028,1.7141]
[1586018758990,87.31,6792.68,0.0,-0.87722,0.00028,1.71568]
[1586018765031,87.29,6793.21,0.0,-0.87712,0.00028,1.71684]
[1586018771075,87.28,6793.37,0.0,-0.87712,0.00028,1.71685]
[1586018776113,87.26,6793.3,0.0,-0.87718,0.00028,1.71622]
[1586018781145,87.25,6792.57,0.0,-0.87742,0.00028,1.71376]
[1586018786181,87.24,6792.38,0.0,-0.87749,0.00028,1.71295]
[1586018793348,87.23,6792.42,0.0,-0.87753,0.00028,1.71251]
[1586018799348,87.22,6792.47,0.0,-0.87754,0.00028,1.71243]
[1586018805312,87.22,6790.76,0.0,-0.87803,0.00027,1.70718]
[1586018811346,87.22,6790.15,0.0,-0.8782,0.00027,1.70537]
[1586018816388,87.22,6790.06,0.0,-0.87822,0.00027,1.70515]
[1586018821423,87.22,6790.18,0.0,-0.87818,0.00027,1.70555]
[1586018826462,87.22,6790.14,0.0,-0.87819,0.00027,1.70546]
[1586018831494,87.22,6791.9,0.0,-0.8777,0.00028,1.71068]
[1586018836531,87.22,6792.39,0.0,-0.87758,0.00028,1.71198]
[1586018841572,87.21,6792.37,0.0,-0.8776,0.00028,1.71175]
[1586018846606,87.2,6793.64,0.0,-0.87727,0.00028,1.71534]
[1586018852653,87.19,6794.23,0.0,-0.87717,0.00028,1.71642]
[1586018857686,87.18,6795.37,0.0,-0.87688,0.00028,1.71948]
[1586018864737,87.16,6795.79,0.0,-0.87683,0.00028,1.72013]
[1586018869769,87.15,6796.19,0.0,-0.87676,0.00028,1.7209]
[1586018874805,87.13,6798.68,0.0,-0.87613,0.00028,1.72772]
[1586018879836,87.1,6799.31,0.0,-0.87602,0.00028,1.72887]
[1586018885884,87.08,6797.95,0.0,-0.87647,0.00028,1.72412]
[1586018890915,87.06,6798.47,0.0,-0.87639,0.00028,1.72511]
[1586018895951,87.04,6798.28,0.0,-0.87649,0.00028,1.72404]
[1586018900984,87.02,6799.01,0.0,-0.87634,0.00028,1.72567]
[1586018906022,87.01,6798.39,0.0,-0.87656,0.00028,1.72336]
[1586018911054,86.99,6799.36,0.0,-0.87636,0.00028,1.72548]
[1586018916088,86.97,6800.14,0.0,-0.8762,0.00028,1.72728]
[1586018921123,86.95,6800.87,0.0,-0.87606,0.00028,1.72885]
[1586018926164,86.93,6801.28,0.0,-0.876,0.00028,1.72948]
[1586018931194,86.91,6802.55,0.0,-0.87572,0.00028,1.73259]
[1586018936228,86.88,6805.71,0.0,-0.87491,0.00028,1.74121]
[1586018939253,86.86,6808.24,0.0,-0.87427,0.00028,1.74813]
[1586018944286,86.82,6808.99,0.0,-0.87418,0.00028,1.7492]
[1586018949321,86.77,6807.94,0.0,-0.87462,0.00028,1.74465]
[1586018954359,86.73,6808.64,0.0,-0.87453,0.00028,1.74568]
[1586018959392,86.7,6808.61,0.0,-0.87464,0.00028,1.74457]
[1586018965435,86.66,6807.68,0.0,-0.87502,0.00028,1.74066]
[1586018970474,86.63,6807.69,0.0,-0.87511,0.00028,1.73984]
[1586018975504,86.6,6807.85,0.0,-0.87516,0.00028,1.73927]
[1586018981549,86.57,6808.36,0.0,-0.87511,0.00028,1.73985]
[1586018986579,86.54,6809.07,0.0,-0.87499,0.00028,1.74118]
[1586018991621,86.51,6808.65,0.0,-0.87519,0.00028,1.73914]
[1586018996656,86.49,6808.97,0.0,-0.87518,0.00028,1.73936]
[1586019001690,86.46,6809.15,0.0,-0.8752,0.00028,1.73917]
[1586019006721,86.44,6808.15,0.0,-0.87555,0.00028,1.73552]
[1586019011757,86.42,6806.77,0.0,-0.87599,0.00028,1.73085]
[1586019017802,86.41,6805.75,0.0,-0.87632,0.00028,1.72738]
[1586019023840,86.4,6805.69,0.0,-0.87637,0.00028,1.72685]
[1586019029884,86.39,6805.72,0.0,-0.8764,0.00028,1.72662]
[1586019034917,86.38,6805.84,0.0,-0.87641,0.00028,1.72647]
[1586019039957,86.37,6805.61,0.0,-0.8765,0.00028,1.72552]
[1586019044992,86.36,6805.89,0.0,-0.87644,0.00028,1.72615]
[1586019051031,86.35,6805.95,0.0,-0.87645,0.00028,1.72605]
[1586019056069,86.34,6805.33,0.0,-0.87665,0.00028,1.72399]
[1586019061101,86.34,6802.65,0.0,-0.8774,0.00028,1.71592]
[1586019066135,86.35,6800.87,0.0,-0.87788,0.00028,1.71076]
[1586019071172,86.36,6799.99,0.0,-0.87809,0.00028,1.70843]
[1586019076204,86.37,6799.5,0.0,-0.87819,0.00028,1.70733]
[1586019081348,86.38,6799.03,0.0,-0.87828,0.00028,1.70632]
[1586019087284,86.4,6799.03,0.0,-0.87823,0.00028,1.70682]
[1586019093324,86.41,6799.4,0.0,-0.8781,0.00028,1.70808]
[1586019099348,86.43,6800.05,0.0,-0.87789,0.00028,1.71035]
[1586019105348,86.44,6798.98,0.0,-0.87815,0.00028,1.7075]
[1586019110448,86.45,6798.87,0.0,-0.87814,0.00028,1.70757]
[1586019117348,86.46,6798.79,0.0,-0.87813,0.00028,1.70772]
[1586019122529,86.48,6798.6,0.0,-0.87814,0.00028,1.70756]
[1586019127566,86.49,6798.25,0.0,-0.8782,0.00028,1.70683]
[1586019133605,86.5,6798.26,0.0,-0.87816,0.00028,1.70726]
[1586019138645,86.51,6798.2,0.0,-0.87814,0.00028,1.70739]
[1586019143678,86.52,6797.68,0.0,-0.87825,0.00028,1.70618]
[1586019149723,86.54,6797.09,0.0,-0.87837,0.00028,1.70488]
[1586019155764,86.56,6796.75,0.0,-0.87844,0.00028,1.70404]
[1586019161801,86.57,6797.23,0.0,-0.87826,0.00028,1.70592]
[1586019167846,86.58,6797.59,0.0,-0.87813,0.00028,1.70731]
[1586019172880,86.59,6798.32,0.0,-0.8779,0.00028,1.70975]
[1586019178923,86.6,6798.08,0.0,-0.87794,0.00028,1.70925]
[1586019184965,86.61,6797.86,0.0,-0.87797,0.00028,1.70887]
[1586019190001,86.61,6798.5,0.0,-0.87778,0.00028,1.71096]
[1586019195032,86.62,6798.71,0.0,-0.87771,0.00028,1.7117]
[1586019201076,86.62,6798.65,0.0,-0.87771,0.00028,1.71166]
[1586019206115,86.63,6798.59,0.0,-0.87772,0.00028,1.71158]
[1586019211148,86.63,6798.4,0.0,-0.87777,0.00028,1.71088]
[1586019216181,86.64,6797.6,0.0,-0.87798,0.00028,1.70864]
[1586019221216,86.64,6799.5,0.0,-0.87743,0.00028,1.71449]
[1586019226256,86.64,6799.34,0.0,-0.87748,0.00028,1.71401]
[1586019231287,86.64,6799.53,0.0,-0.87742,0.00028,1.71458]
[1586019236323,86.64,6799.31,0.0,-0.87748,0.00028,1.71395]
[1586019241356,86.65,6796.98,0.0,-0.87812,0.00028,1.70711]
[1586019247397,86.66,6796.34,0.0,-0.87826,0.00028,1.70555]
[1586019252436,86.67,6796.33,0.0,-0.87823,0.00028,1.70584]
[1586019257468,86.68,6796.36,0.0,-0.8782,0.00028,1.70619]
[1586019262509,86.69,6795.06,0.0,-0.87852,0.00028,1.70267]
[1586019268544,86.7,6795.01,0.0,-0.87849,0.00028,1.70295]
[1586019273580,86.71,6795.79,0.0,-0.87826,0.00028,1.70534]
[1586019279348,86.73,6795.72,0.0,-0.87825,0.00028,1.70544]
[1586019284660,86.74,6796.03,0.0,-0.87813,0.00028,1.70668]
[1586019289695,86.74,6796.39,0.0,-0.87801,0.00028,1.70798]
[1586019294725,86.75,6796.08,0.0,-0.87807,0.00028,1.70722]
[1586019300348,86.76,6795.97,0.0,-0.87809,0.00028,1.70708]
[1586019305811,86.76,6796.62,0.0,-0.87788,0.00028,1.70925]
[1586019311853,86.77,6796.87,0.0,-0.8778,0.00028,1.71014]
[1586019317896,86.77,6796.9,0.0,-0.87778,0.00028,1.71032]
[1586019322931,86.78,6796.57,0.0,-0.87786,0.00028,1.70946]
[1586019327968,86.78,6795.94,0.0,-0.87802,0.00028,1.70771]
[1586019333347,86.79,6796.14,0.0,-0.87796,0.00028,1.70822]
[1586019339348,86.79,6796.09,0.0,-0.87796,0.00028,1.70825]
[1586019345348,86.8,6795.85,0.0,-0.87801,0.00028,1.70771]
[1586019351130,86.8,6797.69,0.0,-0.87749,0.00028,1.71331]
[1586019356161,86.8,6797.69,0.0,-0.87749,0.00028,1.71328]
[1586019361200,86.8,6798.16,0.0,-0.87736,0.00028,1.71463]
[1586019366348,86.8,6798.2,0.0,-0.87736,0.00028,1.71471]
[1586019372277,86.8,6798.13,0.0,-0.87739,0.00028,1.7144]
[1586019377310,86.79,6798.05,0.0,-0.87741,0.00028,1.7141]
[1586019384348,86.79,6798.09,0.0,-0.87741,0.00028,1.71414]
[1586019390348,86.79,6798.04,0.0,-0.87743,0.00028,1.71394]
[1586019395436,86.79,6798.25,0.0,-0.87739,0.00028,1.71426]
[1586019400474,86.79,6798.94,0.0,-0.87721,0.00028,1.71624]
[1586019405508,86.78,6799.84,0.0,-0.87698,0.00028,1.71874]
[1586019410544,86.77,6799.88,0.0,-0.87698,0.00028,1.71866]
[1586019415576,86.77,6800.38,0.0,-0.87687,0.00028,1.71993]
[1586019421615,86.76,6800.58,0.0,-0.87684,0.00028,1.72024]
[1586019426658,86.75,6802.38,0.0,-0.87637,0.00028,1.72533]
[1586019431688,86.73,6803.62,0.0,-0.87607,0.00028,1.72854]
[1586019436723,86.71,6803.42,0.0,-0.87618,0.00028,1.72746]
[1586019441757,86.7,6802.07,0.0,-0.87659,0.00028,1.72307]
[1586019447348,86.69,6801.94,0.0,-0.87666,0.00028,1.72233]
[1586019452839,86.68,6801.98,0.0,-0.8767,0.00028,1.72188]
[1586019457872,86.67,6801.1,0.0,-0.87697,0.00028,1.71905]
[1586019462903,86.67,6801.07,0.0,-0.87699,0.00028,1.71882]
[1586019467941,86.66,6799.03,0.0,-0.87756,0.00028,1.71267]
[1586019472977,86.67,6798.54,0.0,-0.87769,0.00028,1.71129]
[1586019478011,86.67,6798.28,0.0,-0.87775,0.00028,1.71061]
[1586019483046,86.67,6797.71,0.0,-0.87789,0.00028,1.70908]
[1586019489090,86.68,6798.3,0.0,-0.87772,0.00028,1.71099]
[1586019494125,86.68,6798.86,0.0,-0.87755,0.00028,1.71274]
[1586019499160,86.68,6799.17,0.0,-0.87746,0.00028,1.71371]
[1586019504192,86.69,6798.32,0.0,-0.87769,0.00028,1.7112]
[1586019509229,86.69,6797.63,0.0,-0.87787,0.00028,1.70931]
[1586019514263,86.69,6797.55,0.0,-0.87789,0.00028,1.70893]
[1586019519297,86.67,6797.22,0.0,-0.87805,0.00028,1.70732]
[1586019525338,86.63,6797.21,0.0,-0.87819,0.00028,1.70591]
[1586019530377,86.59,6797.65,0.0,-0.87818,0.00028,1.70613]
[1586019535409,86.55,6797.9,0.0,-0.87822,0.00028,1.70579]
[1586019541452,86.51,6798.15,0.0,-0.87828,0.00028,1.70529]
[1586019547497,86.46,6800.22,0.0,-0.87784,0.00028,1.71013]
[1586019554542,86.41,6800.19,0.0,-0.87801,0.00028,1.70845]
[1586019560591,86.37,6799.71,0.0,-0.87827,0.00028,1.70582]
[1586019565623,86.34,6799.5,0.0,-0.87842,0.00028,1.70423]
[1586019570659,86.31,6799.78,0.0,-0.87844,0.00028,1.70416]
[1586019575691,86.28,6799.68,0.0,-0.87857,0.00028,1.70274]
[1586019581735,86.24,6799.66,0.0,-0.87867,0.00028,1.70172]
[1586019586769,86.22,6799.76,0.0,-0.87872,0.00028,1.70126]
[1586019591805,86.19,6799.61,0.0,-0.87884,0.00028,1.70006]
[1586019597348,86.17,6798.92,0.0,-0.8791,0.00028,1.69726]
[1586019602880,86.15,6798.17,0.0,-0.87937,0.00028,1.69447]
[1586019607917,86.14,6796.12,0.0,-0.87997,0.00028,1.68799]
[1586019612951,86.13,6795.68,0.0,-0.88012,0.00028,1.68644]
[1586019617987,86.12,6793.07,0.0,-0.88085,0.00027,1.67848]
[1586019623022,86.13,6790.96,0.0,-0.88141,0.00027,1.67236]
[1586019628057,86.13,6790.19,0.0,-0.8816,0.00027,1.67032]
[1586019633090,86.15,6789.83,0.0,-0.88168,0.00027,1.66934]
[1586019638125,86.16,6790.23,0.0,-0.88154,0.00027,1.67085]
[1586019643163,86.17,6789.94,0.0,-0.88159,0.00027,1.67029]
[1586019648198,86.18,6789.62,0.0,-0.88164,0.00027,1.66967]
[1586019653231,86.19,6789.24,0.0,-0.88171,0.00027,1.66889]
[1586019658267,86.2,6789.88,0.0,-0.88151,0.00027,1.67109]
[1586019663302,86.21,6790.33,0.0,-0.88136,0.00027,1.67269]
[1586019666325,86.21,6793.52,0.0,-0.88048,0.00027,1.68222]
[1586019671357,86.21,6793.94,0.0,-0.88038,0.00027,1.68333]
[1586019676393,86.2,6793.36,0.0,-0.88055,0.00027,1.68146]
[1586019681429,86.2,6792.48,0.0,-0.88079,0.00027,1.6788]
[1586019686462,86.2,6791.65,0.0,-0.88102,0.00027,1.67636]
[1586019691499,86.2,6790.37,0.0,-0.88137,0.00027,1.67242]
[1586019696534,86.21,6790.22,0.0,-0.88139,0.00027,1.67218]
[1586019701569,86.22,6790.17,0.0,-0.88138,0.00027,1.67227]
[1586019707611,86.23,6790.15,0.0,-0.88136,0.00027,1.67245]
[1586019712646,86.23,6789.64,0.0,-0.88148,0.00027,1.67114]
[1586019717680,86.24,6790.34,0.0,-0.88127,0.00027,1.67345]
[1586019723348,86.25,6791.45,0.0,-0.88095,0.00027,1.67685]
[1586019728762,86.25,6791.47,0.0,-0.88095,0.00027,1.67694]
[1586019733791,86.25,6791.35,0.0,-0.88097,0.00027,1.67663]
[1586019738830,86.25,6790.2,0.0,-0.88128,0.00027,1.67329]
[1586019743868,86.26,6789.42,0.0,-0.88147,0.00027,1.67119]
[1586019748901,86.27,6788.11,0.0,-0.8818,0.00027,1.66757]
[1586019753933,86.28,6787.6,0.0,-0.88193,0.00027,1.66613]
[1586019758969,86.29,6788.26,0.0,-0.88171,0.00027,1.66845]
[1586019765010,86.3,6788.46,0.0,-0.88162,0.00027,1.66939]
[1586019771053,86.31,6788.54,0.0,-0.88157,0.00027,1.66992]
[1586019776090,86.32,6788.45,0.0,-0.88157,0.00027,1.6699]
[1586019782129,86.33,6788.47,0.0,-0.88153,0.00027,1.67025]
[1586019787165,86.34,6788.56,0.0,-0.88149,0.00027,1.67072]
[1586019792203,86.35,6787.99,0.0,-0.88162,0.00027,1.66927]
[1586019798348,86.36,6787.36,0.0,-0.88176,0.00027,1.66775]
[1586019804288,86.37,6786.6,0.0,-0.88193,0.00027,1.66585]
[1586019809321,86.38,6786.07,0.0,-0.88204,0.00027,1.66465]
[1586019815363,86.4,6786.07,0.0,-0.882,0.00027,1.66487]
[1586019820399,86.41,6787.58,0.0,-0.88156,0.00027,1.66966]
[1586019825433,86.41,6788.13,0.0,-0.88139,0.00027,1.67148]
[1586019830470,86.42,6786.34,0.0,-0.88186,0.00027,1.66639]
[1586019835507,86.43,6788.08,0.0,-0.88136,0.00027,1.67173]
[1586019840542,86.43,6788.74,0.0,-0.88118,0.00027,1.67377]
[1586019845578,86.43,6788.67,0.0,-0.88119,0.00027,1.67364]
[1586019850612,86.44,6788.52,0.0,-0.88122,0.00027,1.67326]
[1586019856652,86.44,6788.76,0.0,-0.88115,0.00027,1.67403]
[1586019864347,86.44,6788.86,0.0,-0.88112,0.00027,1.67439]
[1586019869741,86.44,6788.82,0.0,-0.88113,0.00027,1.67429]
[1586019874778,86.44,6788.33,0.0,-0.88127,0.00027,1.67263]
[1586019879812,86.45,6787.78,0.0,-0.88141,0.00027,1.6711]
[1586019885348,86.45,6786.6,0.0,-0.88171,0.00027,1.66782]
[1586019890890,86.46,6786.23,0.0,-0.88179,0.00027,1.66696]
[1586019895924,86.47,6785.62,0.0,-0.88192,0.00027,1.66546]
[1586019901967,86.48,6785.77,0.0,-0.88185,0.00027,1.66625]
[1586019907001,86.49,6785.72,0.0,-0.88183,0.00027,1.66641]
[1586019912035,86.5,6786.39,0.0,-0.88163,0.00027,1.66859]
[1586019918082,86.51,6786.85,0.0,-0.88148,0.00027,1.67015]
[1586019923114,86.51,6786.96,0.0,-0.88144,0.00027,1.67061]
[1586019928154,86.52,6786.95,0.0,-0.88143,0.00027,1.67071]
[1586019933348,86.52,6786.86,0.0,-0.88146,0.00027,1.67031]
[1586019939348,86.53,6786.7,0.0,-0.88148,0.00027,1.67001]
[1586019945269,86.53,6786.58,0.0,-0.8815,0.00027,1.66978]
[1586019951315,86.54,6786.66,0.0,-0.88146,0.00027,1.67018]
[1586019957348,86.54,6787.09,0.0,-0.88134,0.00027,1.67157]
[1586019963348,86.54,6787.15,0.0,-0.88131,0.00027,1.67184]
[1586019969349,86.55,6786.99,0.0,-0.88135,0.00027,1.67145]
[1586019975348,86.55,6787.1,0.0,-0.88131,0.00027,1.67185]
[1586019981346,86.55,6787.09,0.0,-0.8813,0.00027,1.6719]
[1586019986561,86.55,6788.58,0.0,-0.88089,0.00027,1.67632]
[1586019991592,86.55,6790.18,0.0,-0.88048,0.00027,1.6807]
[1586019997638,86.54,6791.09,0.0,-0.88027,0.00027,1.68306]
[1586020002671,86.53,6791.26,0.0,-0.88025,0.00027,1.68325]
[1586020007705,86.52,6792.0,0.0,-0.88008,0.00027,1.68511]
[1586020012744,86.5,6792.55,0.0,-0.87997,0.00027,1.68638]
[1586020017774,86.49,6791.76,0.0,-0.88022,0.00027,1.68368]
[1586020022812,86.48,6791.34,0.0,-0.88037,0.00027,1.68214]
[1586020029348,86.47,6791.68,0.0,-0.88031,0.00027,1.68282]
[1586020034898,86.46,6791.66,0.0,-0.88034,0.00027,1.68245]
[1586020040941,86.45,6791.85,0.0,-0.88033,0.00027,1.68268]
[1586020045974,86.44,6794.66,0.0,-0.87959,0.00028,1.6907]
[1586020051009,86.42,6795.6,0.0,-0.8794,0.00028,1.69271]
[1586020056348,86.4,6797.31,0.0,-0.87899,0.00028,1.69719]
[1586020062087,86.37,6797.5,0.0,-0.87902,0.00028,1.69694]
[1586020067117,86.35,6798.11,0.0,-0.87892,0.00028,1.69807]
[1586020072154,86.32,6798.7,0.0,-0.87883,0.00028,1.6991]
[1586020077190,86.3,6799.25,0.0,-0.87875,0.00028,1.70001]
[1586020082225,86.27,6799.57,0.0,-0.87874,0.00028,1.70021]
[1586020087259,86.25,6801.5,0.0,-0.87828,0.00028,1.70519]
[1586020092294,86.21,6803.49,0.0,-0.87783,0.00028,1.71016]
[1586020097331,86.18,6803.35,0.0,-0.87797,0.00028,1.7087]
[1586020102374,86.14,6803.37,0.0,-0.87806,0.00028,1.70779]
[1586020107401,86.12,6801.79,0.0,-0.87858,0.00028,1.70226]
[1586020112439,86.09,6802.56,0.0,-0.87846,0.00028,1.70355]
[1586020118483,86.06,6802.6,0.0,-0.87854,0.00028,1.70277]
[1586020123514,86.03,6803.03,0.0,-0.8785,0.00028,1.7033]
[1586020128551,86.0,6803.31,0.0,-0.87851,0.00028,1.70327]
[1586020134348,85.98,6803.61,0.0,-0.8785,0.00028,1.70343]
[1586020139629,85.95,6803.84,0.0,-0.87853,0.00028,1.70325]
[1586020144659,85.93,6803.6,0.0,-0.87866,0.00028,1.70188]
[1586020149695,85.91,6802.58,0.0,-0.879,0.00028,1.69825]
[1586020154731,85.89,6802.14,0.0,-0.87917,0.00028,1.69643]
[1586020159764,85.88,6802.64,0.0,-0.87908,0.00028,1.69745]
[1586020164804,85.86,6803.35,0.0,-0.87894,0.00028,1.69909]
[1586020169834,85.84,6803.68,0.0,-0.87889,0.00028,1.69957]
[1586020174869,85.82,6803.88,0.0,-0.87891,0.00028,1.69938]
[1586020179907,85.81,6803.91,0.0,-0.87895,0.00028,1.69896]
[1586020184939,85.79,6803.85,0.0,-0.87902,0.00028,1.6983]
[1586020189972,85.77,6804.88,0.0,-0.87878,0.00028,1.70088]
[1586020197348,85.75,6804.76,0.0,-0.87889,0.00028,1.6998]
[1586020203347,85.73,6804.72,0.0,-0.87896,0.00028,1.69911]
[1586020209348,85.71,6804.73,0.0,-0.87901,0.00028,1.69862]
[1586020215346,85.7,6805.35,0.0,-0.87889,0.00028,1.69994]
[1586020221192,85.68,6805.62,0.0,-0.87887,0.00028,1.7002]
[1586020227232,85.66,6805.85,0.0,-0.87886,0.00028,1.70034]
[1586020232270,85.64,6806.2,0.0,-0.87882,0.00028,1.70068]
[1586020237305,85.63,6806.77,0.0,-0.87872,0.00028,1.7019]
[1586020242348,85.61,6808.84,0.0,-0.8782,0.00028,1.70752]
[1586020247376,85.58,6809.7,0.0,-0.87803,0.00028,1.70941]
[1586020252412,85.56,6809.83,0.0,-0.87806,0.00028,1.7091]
[1586020257443,85.54,6810.09,0.0,-0.87806,0.00028,1.70918]
[1586020263348,85.51,6810.65,0.0,-0.87799,0.00028,1.71001]
[1586020267516,85.51,6814.67,0.0,-0.87684,0.00028,1.72235]
[1586020271542,85.52,6817.87,0.0,-0.87591,0.00028,1.73225]
[1586020276582,85.52,6818.77,0.0,-0.87565,0.00028,1.73504]
[1586020281613,85.53,6817.33,0.0,-0.87605,0.00028,1.73069]
[1586020285637,85.51,6814.26,0.0,-0.87696,0.00028,1.72101]
[1586020287348,85.5,6810.94,0.0,-0.87794,0.00028,1.71059]
[1586020288663,85.49,6808.2,0.0,-0.87872,0.00028,1.7022]
[1586020290348,85.49,6807.06,0.0,-0.87905,0.00028,1.69864]
[1586020293348,85.48,6803.28,0.0,-0.88014,0.00028,1.68685]
[1586020298731,85.48,6804.61,0.0,-0.87976,0.00028,1.6909]
[1586020304774,85.48,6804.99,0.0,-0.87967,0.00028,1.69194]
[1586020309812,85.48,6804.22,0.0,-0.87989,0.00028,1.68954]
[1586020314849,85.48,6801.23,0.0,-0.88071,0.00028,1.68065]
[1586020319880,85.49,6799.73,0.0,-0.88109,0.00028,1.67646]
[1586020324913,85.5,6798.79,0.0,-0.88131,0.00028,1.67412]
[1586020329950,85.52,6799.03,0.0,-0.88119,0.00028,1.67533]
[1586020334990,85.53,6800.85,0.0,-0.88065,0.00028,1.68114]
[1586020340023,85.54,6800.88,0.0,-0.88062,0.00028,1.68146]
[1586020345053,85.55,6799.91,0.0,-0.88086,0.00028,1.67883]
[1586020350094,85.56,6798.15,0.0,-0.88131,0.00028,1.67397]
[1586020355128,85.58,6796.18,0.0,-0.88181,0.00027,1.66835]
[1586020360163,85.6,6796.02,0.0,-0.88179,0.00027,1.66851]
[1586020365197,85.62,6795.59,0.0,-0.88184,0.00027,1.66787]
[1586020370234,85.65,6795.22,0.0,-0.88188,0.00027,1.66741]
[1586020375264,85.66,6796.12,0.0,-0.88158,0.00027,1.67065]
[1586020380303,85.68,6795.8,0.0,-0.88161,0.00027,1.67022]
[1586020385338,85.7,6795.27,0.0,-0.88171,0.00027,1.66917]
[1586020390369,85.72,6795.74,0.0,-0.88152,0.00027,1.6711]
[1586020395406,85.73,6797.75,0.0,-0.88093,0.00028,1.67749]
[1586020400442,85.74,6800.92,0.0,-0.88004,0.00028,1.68716]
[1586020405475,85.73,6801.42,0.0,-0.87991,0.00028,1.68854]
[1586020410515,85.73,6799.71,0.0,-0.88039,0.00028,1.68337]
[1586020415547,85.73,6800.03,0.0,-0.88031,0.00028,1.68416]
[1586020420585,85.73,6801.3,0.0,-0.87996,0.00028,1.68787]
[1586020427634,85.73,6801.17,0.0,-0.88001,0.00028,1.68738]
[1586020432668,85.73,6801.12,0.0,-0.88003,0.00028,1.68718]
[1586020437706,85.73,6799.47,0.0,-0.88049,0.00028,1.68223]
[1586020442746,85.73,6798.75,0.0,-0.88067,0.00028,1.6802]
[1586020447778,85.74,6798.9,0.0,-0.88062,0.00028,1.6808]
[1586020452816,85.74,6800.66,0.0,-0.88012,0.00028,1.68612]
[1586020458348,85.73,6802.04,0.0,-0.87976,0.00028,1.6901]
[1586020463892,85.73,6802.65,0.0,-0.8796,0.00028,1.69178]
[1586020468923,85.72,6802.44,0.0,-0.87968,0.00028,1.69093]
[1586020473962,85.71,6802.13,0.0,-0.87981,0.00028,1.68953]
[1586020478994,85.71,6802.11,0.0,-0.87983,0.00028,1.68934]
[1586020484028,85.7,6802.11,0.0,-0.87984,0.00028,1.68924]
[1586020489064,85.7,6802.24,0.0,-0.87981,0.00028,1.68949]
[1586020494102,85.7,6802.78,0.0,-0.87968,0.00028,1.69097]
[1586020499135,85.69,6802.63,0.0,-0.87974,0.00028,1.69036]
[1586020504167,85.69,6802.22,0.0,-0.87986,0.00028,1.68901]
[1586020509203,85.68,6802.24,0.0,-0.87987,0.00028,1.68893]
[1586020515246,85.68,6802.21,0.0,-0.87989,0.00028,1.68873]
[1586020520280,85.68,6801.2,0.0,-0.88017,0.00028,1.68567]
[1586020525314,85.68,6800.52,0.0,-0.88036,0.00028,1.68367]
[1586020530353,85.68,6800.16,0.0,-0.88045,0.00028,1.6827]
[1586020535388,85.69,6799.93,0.0,-0.88052,0.00028,1.68185]
[1586020540419,85.69,6799.48,0.0,-0.88062,0.00028,1.68067]
[1586020545454,85.7,6797.37,0.0,-0.88118,0.00027,1.67464]
[1586020550493,85.71,6796.34,0.0,-0.88142,0.00027,1.67199]
[1586020555527,85.73,6795.84,0.0,-0.88151,0.00027,1.67096]
[1586020560567,85.74,6795.57,0.0,-0.88154,0.00027,1.67062]
[1586020565593,85.76,6793.51,0.0,-0.88205,0.00027,1.66503]
[1586020570629,85.79,6792.54,0.0,-0.88224,0.00027,1.66285]
[1586020575669,85.81,6792.31,0.0,-0.88223,0.00027,1.66291]
[1586020580700,85.84,6792.23,0.0,-0.88218,0.00027,1.66338]
[1586020585736,85.86,6792.43,0.0,-0.88206,0.00027,1.66463]
[1586020592789,85.89,6792.27,0.0,-0.88203,0.00027,1.66477]
[1586020597823,85.91,6792.34,0.0,-0.88195,0.00027,1.66556]
[1586020602854,85.93,6792.3,0.0,-0.88191,0.00027,1.66599]
[1586020607890,85.94,6791.75,0.0,-0.882,0.00027,1.66493]
[1586020613936,85.97,6791.76,0.0,-0.88193,0.00027,1.66564]
[1586020618969,85.99,6791.0,0.0,-0.88209,0.00027,1.66391]
[1586020624006,86.01,6791.1,0.0,-0.882,0.00027,1.66479]
[1586020629039,86.02,6790.78,0.0,-0.88203,0.00027,1.66441]
[1586020634075,86.04,6790.75,0.0,-0.88198,0.00027,1.66487]
[1586020639109,86.06,6790.72,0.0,-0.88194,0.00027,1.6653]
[1586020644143,86.08,6792.01,0.0,-0.88154,0.00027,1.66957]
[1586020650348,86.09,6791.84,0.0,-0.88154,0.00027,1.66956]
[1586020656229,86.11,6791.98,0.0,-0.88148,0.00027,1.67014]
[1586020661261,86.12,6791.17,0.0,-0.88167,0.00027,1.66805]
[1586020666299,86.13,6790.93,0.0,-0.88169,0.00027,1.66774]
[1586020671334,86.14,6790.65,0.0,-0.88173,0.00027,1.66729]
[1586020676366,86.16,6789.64,0.0,-0.88196,0.00027,1.66473]
[1586020681405,86.17,6789.92,0.0,-0.88184,0.00027,1.66601]
[1586020687447,86.19,6789.7,0.0,-0.88185,0.00027,1.66587]
[1586020692479,86.21,6789.29,0.0,-0.88191,0.00027,1.6651]
[1586020698348,86.22,6789.18,0.0,-0.8819,0.00027,1.66527]
[1586020703557,86.24,6788.73,0.0,-0.88197,0.00027,1.66439]
[1586020708593,86.25,6789.05,0.0,-0.88184,0.00027,1.66577]
[1586020713629,86.27,6788.88,0.0,-0.88186,0.00027,1.6654]
[1586020718664,86.28,6788.95,0.0,-0.88181,0.00027,1.666]
[1586020723699,86.29,6788.25,0.0,-0.88196,0.00027,1.66433]
[1586020728735,86.31,6787.78,0.0,-0.88204,0.00027,1.6634]
[1586020733770,86.32,6788.04,0.0,-0.88193,0.00027,1.66459]
[1586020739809,86.34,6787.73,0.0,-0.88196,0.00027,1.66415]
[1586020744847,86.35,6787.78,0.0,-0.88191,0.00027,1.66471]
[1586020751894,86.37,6787.84,0.0,-0.88184,0.00027,1.6654]
[1586020756930,86.38,6787.9,0.0,-0.88179,0.00027,1.66592]
[1586020764006,86.39,6789.15,0.0,-0.88141,0.00027,1.66997]
[1586020769026,86.4,6789.19,0.0,-0.88138,0.00027,1.67027]
[1586020774058,86.41,6788.84,0.0,-0.88148,0.00027,1.66916]
[1586020779095,86.41,6788.48,0.0,-0.88155,0.00027,1.66829]
[1586020784129,86.42,6788.28,0.0,-0.88159,0.00027,1.66793]
[1586020791348,86.43,6788.06,0.0,-0.88161,0.00027,1.66768]
[1586020797222,86.44,6787.69,0.0,-0.88168,0.00027,1.66687]
[1586020802255,86.45,6788.4,0.0,-0.88146,0.00027,1.66917]
[1586020807289,86.46,6787.48,0.0,-0.88169,0.00027,1.66668]
[1586020812322,86.47,6788.49,0.0,-0.8814,0.00027,1.66987]
[1586020817359,86.47,6788.39,0.0,-0.88141,0.00027,1.66973]
[1586020823404,86.48,6788.42,0.0,-0.88138,0.00027,1.67002]
[1586020828438,86.48,6788.83,0.0,-0.88125,0.00027,1.67138]
[1586020833476,86.49,6789.0,0.0,-0.88121,0.00027,1.6717]
[1586020838506,86.49,6790.07,0.0,-0.88092,0.00027,1.67493]
[1586020843545,86.48,6791.55,0.0,-0.88052,0.00027,1.67922]
[1586020848576,86.48,6792.2,0.0,-0.88036,0.00027,1.68093]
[1586020853627,86.47,6792.29,0.0,-0.88036,0.00027,1.68098]
[1586020858654,86.46,6791.27,0.0,-0.88066,0.00027,1.67777]
[1586020864690,86.46,6791.1,0.0,-0.88071,0.00027,1.67719]
[1586020869728,86.46,6791.29,0.0,-0.88067,0.00027,1.67766]
[1586020875347,86.45,6791.21,0.0,-0.8807,0.00027,1.67734]
[1586020880812,86.45,6790.37,0.0,-0.88094,0.00027,1.67479]
[1586020885841,86.45,6790.19,0.0,-0.88098,0.00027,1.67427]
[1586020890875,86.45,6790.43,0.0,-0.88092,0.00027,1.67497]
[1586020895912,86.45,6790.6,0.0,-0.88089,0.00027,1.6752]
[1586020900949,86.45,6790.52,0.0,-0.88092,0.00027,1.67494]
[1586020905987,86.45,6792.24,0.0,-0.88045,0.00027,1.67999]
[1586020911013,86.44,6792.09,0.0,-0.88051,0.00027,1.67938]
[1586020916052,86.44,6792.02,0.0,-0.88054,0.00027,1.67904]
[1586020921087,86.43,6791.97,0.0,-0.88057,0.00027,1.67875]
[1586020926119,86.43,6790.41,0.0,-0.881,0.00027,1.67403]
[1586020931158,86.43,6789.8,0.0,-0.88117,0.00027,1.67228]
[1586020936191,86.44,6789.7,0.0,-0.88118,0.00027,1.67209]
[1586020941222,86.44,6790.59,0.0,-0.88093,0.00027,1.67477]
[1586020947348,86.44,6790.54,0.0,-0.88095,0.00027,1.67463]
[1586020953316,86.44,6790.63,0.0,-0.88094,0.00027,1.67465]
[1586020958344,86.44,6790.27,0.0,-0.88104,0.00027,1.67359]
[1586020963379,86.44,6790.37,0.0,-0.881,0.00027,1.67392]
[1586020968416,86.44,6788.45,0.0,-0.88152,0.00027,1.66835]
[1586020974348,86.45,6788.39,0.0,-0.88151,0.00027,1.66844]
[1586020980348,86.46,6788.45,0.0,-0.88147,0.00027,1.66883]
[1586020985536,86.47,6788.2,0.0,-0.88152,0.00027,1.66829]
[1586020990569,86.48,6788.02,0.0,-0.88154,0.00027,1.66798]
[1586020995604,86.48,6787.7,0.0,-0.88161,0.00027,1.66727]
[1586021001348,86.49,6787.53,0.0,-0.88163,0.00027,1.66701]
[1586021007348,86.5,6787.43,0.0,-0.88163,0.00027,1.66701]
[1586021012729,86.51,6786.78,0.0,-0.88179,0.00027,1.66511]
[1586021017761,86.52,6785.59,0.0,-0.88208,0.00027,1.66193]
[1586021023801,86.54,6785.01,0.0,-0.88219,0.00027,1.66068]
[1586021028839,86.55,6784.02,0.0,-0.88242,0.00027,1.6582]
[1586021033872,86.57,6783.72,0.0,-0.88245,0.00027,1.65782]
[1586021040348,86.59,6784.06,0.0,-0.8823,0.00027,1.65939]
[1586021045955,86.61,6786.02,0.0,-0.88172,0.00027,1.66563]
[1586021050991,86.61,6785.94,0.0,-0.88172,0.00027,1.6656]
[1586021056029,86.62,6785.69,0.0,-0.88176,0.00027,1.66511]
[1586021061066,86.63,6785.18,0.0,-0.88188,0.00027,1.66385]
[1586021066099,86.64,6784.85,0.0,-0.88194,0.00027,1.66318]
[1586021071133,86.65,6784.83,0.0,-0.88193,0.00027,1.66313]
[1586021076164,86.66,6784.15,0.0,-0.88209,0.00027,1.66141]
[1586021081210,86.67,6784.37,0.0,-0.88199,0.00027,1.66239]
[1586021086238,86.68,6784.56,0.0,-0.88191,0.00027,1.66324]
[1586021091348,86.69,6785.2,0.0,-0.88171,0.00027,1.66539]
[1586021097322,86.69,6785.8,0.0,-0.88153,0.00027,1.66732]
[1586021102350,86.7,6786.18,0.0,-0.88142,0.00027,1.66853]
[1586021107385,86.7,6785.2,0.0,-0.88167,0.00027,1.66577]
[1586021112416,86.71,6784.47,0.0,-0.88185,0.00027,1.66382]
[1586021118347,86.72,6784.17,0.0,-0.88191,0.00027,1.66321]
[1586021123498,86.73,6784.03,0.0,-0.88192,0.00027,1.66303]
[1586021127348,86.73,6780.74,0.0,-0.88278,0.00027,1.65362]
[1586021132580,86.75,6779.7,0.0,-0.88302,0.00027,1.65087]
[1586021137602,86.78,6779.24,0.0,-0.88308,0.00027,1.65019]
[1586021143638,86.8,6779.07,0.0,-0.88305,0.00027,1.65049]
[1586021149680,86.83,6779.13,0.0,-0.88296,0.00027,1.65141]
[1586021155721,86.85,6779.09,0.0,-0.8829,0.00027,1.65198]
[1586021160758,86.87,6779.36,0.0,-0.88277,0.00027,1.65332]
[1586021165791,86.89,6780.61,0.0,-0.88238,0.00027,1.65755]
[1586021170825,86.9,6784.07,0.0,-0.88142,0.00027,1.66794]
[1586021175858,86.9,6784.51,0.0,-0.88131,0.00027,1.66916]
[1586021180896,86.9,6784.3,0.0,-0.88136,0.00027,1.66857]
[1586021185930,86.9,6783.96,0.0,-0.88146,0.00027,1.66754]
[1586021190969,86.9,6783.37,0.0,-0.88161,0.00027,1.66584]
[1586021196002,86.9,6783.66,0.0,-0.88154,0.00027,1.6665]
[1586021201039,86.9,6783.43,0.0,-0.8816,0.00027,1.66589]
[1586021206070,86.9,6783.74,0.0,-0.88151,0.00027,1.66686]
[1586021211108,86.9,6787.03,0.0,-0.88063,0.00027,1.67643]
[1586021216139,86.89,6787.68,0.0,-0.88048,0.00027,1.67802]
[1586021221178,86.88,6787.98,0.0,-0.88044,0.00027,1.67854]
[1586021226210,86.87,6786.09,0.0,-0.88098,0.00027,1.67269]
[1586021231246,86.86,6784.12,0.0,-0.88152,0.00027,1.66679]
[1586021236285,86.87,6783.43,0.0,-0.8817,0.00027,1.6649]
[1586021241320,86.87,6783.84,0.0,-0.88158,0.00027,1.66617]
[1586021246362,86.87,6784.4,0.0,-0.88142,0.00027,1.66789]
[1586021251389,86.87,6785.62,0.0,-0.88111,0.00027,1.67116]
[1586021256425,86.87,6786.3,0.0,-0.88094,0.00027,1.67305]
[1586021261460,86.86,6785.8,0.0,-0.88109,0.00027,1.67144]
[1586021266494,86.86,6785.6,0.0,-0.88115,0.00027,1.67075]
[1586021271527,86.86,6786.26,0.0,-0.88098,0.00027,1.67263]
[1586021276564,86.85,6788.03,0.0,-0.88052,0.00027,1.67766]
[1586021281600,86.84,6788.43,0.0,-0.88044,0.00027,1.67852]
[1586021286633,86.83,6789.79,0.0,-0.8801,0.00027,1.68219]
[1586021291665,86.81,6789.86,0.0,-0.88013,0.00027,1.68194]
[1586021296706,86.8,6789.8,0.0,-0.88019,0.00027,1.68134]
[1586021301735,86.78,6789.69,0.0,-0.88026,0.00027,1.68062]
[1586021306774,86.77,6789.15,0.0,-0.88044,0.00027,1.67871]
[1586021311806,86.76,6787.46,0.0,-0.88094,0.00027,1.67322]
[1586021316842,86.76,6786.71,0.0,-0.88115,0.00027,1.67092]
[1586021321880,86.76,6787.71,0.0,-0.88088,0.00027,1.67386]
[1586021326926,86.75,6787.79,0.0,-0.88087,0.00027,1.67394]
[1586021331946,86.75,6786.77,0.0,-0.88116,0.00027,1.67086]
[1586021336982,86.75,6785.35,0.0,-0.88155,0.00027,1.66667]
[1586021342019,86.76,6784.41,0.0,-0.88179,0.00027,1.66405]
[1586021347052,86.76,6784.24,0.0,-0.88181,0.00027,1.66376]
[1586021352092,86.77,6785.16,0.0,-0.88155,0.00027,1.66662]
[1586021357127,86.77,6785.62,0.0,-0.88141,0.00027,1.66805]
[1586021362156,86.77,6785.36,0.0,-0.88148,0.00027,1.66736]
[1586021367201,86.78,6785.45,0.0,-0.88145,0.00027,1.66768]
[1586021372233,86.78,6785.76,0.0,-0.88137,0.00027,1.6684]
[1586021377264,86.78,6785.68,0.0,-0.88139,0.00027,1.66821]
[1586021382300,86.78,6785.07,0.0,-0.88155,0.00027,1.66647]
[1586021388347,86.79,6784.8,0.0,-0.88161,0.00027,1.66582]
[1586021394348,86.79,6784.48,0.0,-0.88168,0.00027,1.66506]
[1586021399414,86.8,6784.42,0.0,-0.88168,0.00027,1.66504]
[1586021404453,86.8,6784.49,0.0,-0.88164,0.00027,1.66539]
[1586021409491,86.81,6784.45,0.0,-0.88164,0.00027,1.6654]
[1586021414525,86.81,6786.36,0.0,-0.88112,0.00027,1.67107]
[1586021419561,86.81,6786.33,0.0,-0.88113,0.00027,1.67091]
[1586021425604,86.81,6785.69,0.0,-0.88131,0.00027,1.66899]
[1586021430639,86.81,6784.62,0.0,-0.8816,0.00027,1.66591]
[1586021435675,86.81,6784.46,0.0,-0.88164,0.00027,1.66531]
[1586021440707,86.82,6784.61,0.0,-0.88159,0.00027,1.66588]
[1586021447758,86.82,6785.0,0.0,-0.88147,0.00027,1.66712]
[1586021452790,86.82,6785.11,0.0,-0.88144,0.00027,1.66751]
[1586021458840,86.83,6785.23,0.0,-0.8814,0.00027,1.66793]
[1586021464875,86.83,6785.29,0.0,-0.88138,0.00027,1.66813]
[1586021469909,86.83,6785.18,0.0,-0.8814,0.00027,1.66785]
[1586021474945,86.83,6784.82,0.0,-0.8815,0.00027,1.66683]
[1586021480988,86.83,6783.76,0.0,-0.88177,0.00027,1.66388]
[1586021486025,86.84,6783.32,0.0,-0.88187,0.00027,1.66277]
[1586021491063,86.85,6783.26,0.0,-0.88188,0.00027,1.66254]
[1586021496094,86.85,6783.27,0.0,-0.88186,0.00027,1.66276]
[1586021501134,86.86,6783.09,0.0,-0.88188,0.00027,1.66245]
[1586021506167,86.87,6783.18,0.0,-0.88184,0.00027,1.66295]
[1586021511203,86.88,6783.07,0.0,-0.88185,0.00027,1.66279]
[1586021516236,86.88,6781.54,0.0,-0.88224,0.00027,1.65851]
[1586021521270,86.9,6779.99,0.0,-0.88262,0.00027,1.65439]
[1586021526306,86.91,6779.4,0.0,-0.88273,0.00027,1.65315]
[1586021532347,86.93,6781.42,0.0,-0.88214,0.00027,1.65949]
[1586021537382,86.94,6781.59,0.0,-0.88207,0.00027,1.66028]
[1586021542419,86.95,6780.99,0.0,-0.8822,0.00027,1.65875]
[1586021547454,86.96,6780.46,0.0,-0.88231,0.00027,1.65751]
[1586021552490,86.97,6780.77,0.0,-0.88222,0.00027,1.65847]
[1586021557527,86.98,6779.87,0.0,-0.88243,0.00027,1.65614]
[1586021563563,86.99,6779.81,0.0,-0.8824,0.00027,1.65638]
[1586021568603,87.0,6779.93,0.0,-0.88234,0.00027,1.65707]
[1586021574348,87.02,6780.62,0.0,-0.88212,0.00027,1.65941]
[1586021579683,87.02,6781.13,0.0,-0.88196,0.00027,1.66114]
[1586021584711,87.03,6779.84,0.0,-0.88228,0.00027,1.65758]
[1586021589746,87.04,6779.74,0.0,-0.88228,0.00027,1.65757]
[1586021595348,87.05,6779.76,0.0,-0.88224,0.00027,1.65795]
[1586021601348,87.06,6780.07,0.0,-0.88213,0.00027,1.65914]
[1586021606874,87.07,6780.15,0.0,-0.88209,0.00027,1.65958]
[1586021611903,87.07,6780.34,0.0,-0.88204,0.00027,1.66006]
[1586021618951,87.08,6780.23,0.0,-0.88204,0.00027,1.66]
[1586021623988,87.09,6780.16,0.0,-0.88204,0.00027,1.65997]
[1586021629024,87.1,6780.34,0.0,-0.88198,0.00027,1.66066]
[1586021634348,87.1,6780.4,0.0,-0.88194,0.00027,1.66099]
[1586021640348,87.11,6780.31,0.0,-0.88195,0.00027,1.66091]
[1586021646142,87.11,6780.66,0.0,-0.88184,0.00027,1.66205]
[1586021651178,87.11,6782.68,0.0,-0.88129,0.00027,1.66801]
[1586021656213,87.11,6784.98,0.0,-0.88069,0.00027,1.6746]
[1586021661248,87.09,6786.17,0.0,-0.8804,0.00027,1.6777]
[1586021666293,87.08,6786.69,0.0,-0.8803,0.00027,1.67882]
[1586021671320,87.06,6786.61,0.0,-0.88038,0.00027,1.67789]
[1586021676347,87.05,6786.43,0.0,-0.88048,0.00027,1.67686]
[1586021682348,87.03,6786.46,0.0,-0.88051,0.00027,1.67658]
[1586021688348,87.02,6786.18,0.0,-0.88063,0.00027,1.67536]
[1586021693475,87.01,6785.8,0.0,-0.88077,0.00027,1.6739]
[1586021698506,87.0,6787.44,0.0,-0.88035,0.00027,1.6784]
[1586021703541,86.98,6788.35,0.0,-0.88015,0.00027,1.68066]
[1586021708578,86.97,6788.46,0.0,-0.88017,0.00027,1.68051]
[1586021713616,86.95,6788.99,0.0,-0.88006,0.00027,1.68165]
[1586021719668,86.93,6789.9,0.0,-0.87988,0.00027,1.6837]
[1586021724688,86.91,6790.95,0.0,-0.87965,0.00027,1.68621]
[1586021729724,86.89,6791.11,0.0,-0.87967,0.00027,1.68608]
[1586021734761,86.86,6794.13,0.0,-0.87892,0.00028,1.69406]
[1586021739791,86.83,6795.87,0.0,-0.87854,0.00028,1.6983]
[1586021744829,86.8,6796.88,0.0,-0.87836,0.00028,1.70027]
[1586021749866,86.77,6795.68,0.0,-0.87879,0.00028,1.69576]
[1586021754900,86.74,6795.42,0.0,-0.87895,0.00028,1.69416]
[1586021759933,86.71,6796.3,0.0,-0.87879,0.00028,1.69595]
[1586021764965,86.68,6797.45,0.0,-0.87856,0.00028,1.69846]
[1586021770006,86.65,6797.69,0.0,-0.87859,0.00028,1.69824]
[1586021775044,86.62,6795.79,0.0,-0.8792,0.00028,1.69178]
[1586021780085,86.6,6794.02,0.0,-0.87974,0.00027,1.68599]
[1586021785108,86.58,6794.49,0.0,-0.87966,0.00028,1.68689]
[1586021790144,86.56,6797.09,0.0,-0.879,0.00028,1.69406]
[1586021795180,86.54,6798.4,0.0,-0.87873,0.00028,1.69692]
[1586021800215,86.51,6798.37,0.0,-0.87882,0.00028,1.69604]
[1586021805248,86.49,6797.4,0.0,-0.87916,0.00028,1.69244]
[1586021810286,86.47,6796.96,0.0,-0.87934,0.00028,1.69052]
[1586021815320,86.45,6796.81,0.0,-0.87944,0.00028,1.68954]
[1586021820348,86.43,6797.25,0.0,-0.87937,0.00028,1.69033]
[1586021825389,86.41,6797.41,0.0,-0.87938,0.00028,1.69029]
[1586021830427,86.39,6797.72,0.0,-0.87935,0.00028,1.69069]
[1586021835464,86.38,6797.79,0.0,-0.87938,0.00028,1.69039]
[1586021841349,86.36,6797.86,0.0,-0.87942,0.00028,1.69001]
[1586021847347,86.34,6797.81,0.0,-0.87949,0.00028,1.68928]
[1586021852581,86.32,6794.73,0.0,-0.8804,0.00027,1.67945]
[1586021854594,86.32,6792.96,0.0,-0.88088,0.00027,1.67418]
[1586021859630,86.33,6791.36,0.0,-0.88131,0.00027,1.66955]
[1586021864664,86.33,6792.14,0.0,-0.88108,0.00027,1.67205]
[1586021869719,86.34,6792.34,0.0,-0.88101,0.00027,1.67276]
[1586021874736,86.34,6791.76,0.0,-0.88116,0.00027,1.67115]
[1586021879770,86.34,6791.66,0.0,-0.88117,0.00027,1.67101]
[1586021885810,86.35,6791.59,0.0,-0.88117,0.00027,1.67099]
[1586021892348,86.36,6791.53,0.0,-0.88117,0.00027,1.671]
[1586021897898,86.36,6791.56,0.0,-0.88114,0.00027,1.67126]
[1586021902932,86.37,6791.71,0.0,-0.88109,0.00027,1.67185]
[1586021907963,86.37,6791.95,0.0,-0.88101,0.00027,1.67265]
[1586021913003,86.37,6792.11,0.0,-0.88098,0.00027,1.67295]
[1586021918038,86.37,6794.65,0.0,-0.88029,0.00027,1.68041]
[1586021923074,86.37,6794.74,0.0,-0.88028,0.00027,1.6805]
[1586021928347,86.36,6794.89,0.0,-0.88026,0.00027,1.68079]
[1586021934149,86.35,6794.93,0.0,-0.88027,0.00027,1.68071]
[1586021939186,86.35,6795.08,0.0,-0.88024,0.00027,1.68096]
[1586021944217,86.34,6795.74,0.0,-0.88008,0.00028,1.68275]
[1586021949256,86.33,6795.84,0.0,-0.88007,0.00028,1.68282]
[1586021955348,86.32,6796.41,0.0,-0.87995,0.00028,1.68423]
[1586021961348,86.31,6796.48,0.0,-0.87996,0.00028,1.68412]
[1586021967348,86.3,6796.55,0.0,-0.87997,0.00028,1.68403]
[1586021972413,86.29,6797.4,0.0,-0.87978,0.00028,1.68602]
[1586021977450,86.28,6797.9,0.0,-0.87967,0.00028,1.6872]
[1586021982484,86.27,6798.25,0.0,-0.87961,0.00028,1.68787]
[1586021987519,86.26,6797.03,0.0,-0.87998,0.00028,1.68391]
[1586021992555,86.25,6797.22,0.0,-0.87996,0.00028,1.68423]
[1586021997591,86.24,6797.67,0.0,-0.87986,0.00028,1.68532]
[1586022002623,86.23,6798.53,0.0,-0.87965,0.00028,1.68757]
[1586022007662,86.22,6798.59,0.0,-0.87967,0.00028,1.68739]
[1586022012695,86.21,6798.45,0.0,-0.87974,0.00028,1.68666]
[1586022017727,86.2,6798.37,0.0,-0.87979,0.00028,1.68612]
[1586022022766,86.19,6798.39,0.0,-0.87982,0.00028,1.68587]
[1586022027801,86.18,6798.61,0.0,-0.87979,0.00028,1.68625]
[1586022032836,86.17,6798.59,0.0,-0.87983,0.00028,1.68568]
[1586022037870,86.16,6797.2,0.0,-0.88024,0.00028,1.68133]
[1586022042906,86.16,6796.39,0.0,-0.88046,0.00028,1.67889]
[1586022047938,86.16,6795.93,0.0,-0.88059,0.00027,1.67751]
[1586022054348,86.16,6796.19,0.0,-0.88052,0.00028,1.67829]
[1586022060021,86.16,6796.83,0.0,-0.88034,0.00028,1.68021]
[1586022065055,86.16,6797.46,0.0,-0.88018,0.00028,1.68198]
[1586022070095,86.15,6797.99,0.0,-0.88005,0.00028,1.68338]
[1586022075133,86.15,6798.06,0.0,-0.88005,0.00028,1.68343]
[1586022080165,86.14,6797.88,0.0,-0.88011,0.00028,1.68274]
[1586022087215,86.14,6796.3,0.0,-0.88055,0.00028,1.678]
[1586022093258,86.14,6796.26,0.0,-0.88058,0.00028,1.67763]
[1586022098294,86.14,6796.36,0.0,-0.88055,0.00028,1.67797]
[1586022103327,86.14,6796.39,0.0,-0.88054,0.00028,1.67807]
[1586022108348,86.14,6796.29,0.0,-0.88056,0.00028,1.6778]
[1586022114348,86.15,6796.1,0.0,-0.88061,0.00027,1.67727]
[1586022120348,86.15,6796.03,0.0,-0.88062,0.00027,1.67712]
[1586022126348,86.15,6796.24,0.0,-0.88056,0.00028,1.67777]
[1586022131525,86.15,6795.01,0.0,-0.8809,0.00027,1.67416]
[1586022136558,86.16,6794.61,0.0,-0.88099,0.00027,1.67311]
[1586022141597,86.16,6794.45,0.0,-0.88101,0.00027,1.67285]
[1586022147348,86.17,6795.08,0.0,-0.88082,0.00027,1.6749]
[1586022153348,86.17,6795.12,0.0,-0.88082,0.00027,1.67488]
[1586022159348,86.18,6795.07,0.0,-0.88082,0.00027,1.67486]
[1586022164758,86.18,6795.04,0.0,-0.88082,0.00027,1.67487]
[1586022170800,86.18,6795.2,0.0,-0.88076,0.00027,1.67545]
[1586022177348,86.19,6794.27,0.0,-0.88099,0.00027,1.6729]
[1586022182886,86.2,6794.81,0.0,-0.88083,0.00027,1.67467]
[1586022187916,86.2,6795.4,0.0,-0.88066,0.00027,1.67648]
[1586022192952,86.2,6796.46,0.0,-0.88037,0.00028,1.67962]
[1586022198348,86.2,6796.27,0.0,-0.88043,0.00028,1.67899]
[1586022204032,86.19,6796.53,0.0,-0.88037,0.00028,1.67969]
[1586022210347,86.19,6795.58,0.0,-0.88063,0.00027,1.67687]
[1586022216346,86.2,6795.62,0.0,-0.88063,0.00027,1.67678]
[1586022222348,86.2,6795.61,0.0,-0.88062,0.00027,1.67679]
[1586022228201,86.2,6795.63,0.0,-0.88062,0.00027,1.67689]
[1586022233235,86.2,6795.64,0.0,-0.88061,0.00027,1.67694]
[1586022240347,86.2,6795.65,0.0,-0.8806,0.00027,1.67701]
[1586022246325,86.2,6795.57,0.0,-0.88062,0.00027,1.6768]
[1586022251359,86.2,6797.64,0.0,-0.88006,0.00028,1.68288]
[1586022257402,86.19,6797.78,0.0,-0.88004,0.00028,1.68308]
[1586022264347,86.18,6797.64,0.0,-0.88011,0.00028,1.68242]
[1586022270348,86.18,6797.65,0.0,-0.88012,0.00028,1.68229]
[1586022276347,86.17,6797.59,0.0,-0.88017,0.00028,1.6817]
[1586022282348,86.17,6797.53,0.0,-0.8802,0.00028,1.68139]
[1586022288348,86.16,6797.5,0.0,-0.88022,0.00028,1.68116]
[1586022294348,86.16,6797.3,0.0,-0.88029,0.00028,1.68044]
[1586022299696,86.16,6797.3,0.0,-0.88029,0.00028,1.68038]
[1586022304730,86.15,6797.8,0.0,-0.88017,0.00028,1.68175]
[1586022312348,86.15,6797.82,0.0,-0.88018,0.00028,1.68164]
[1586022318348,86.14,6797.81,0.0,-0.88019,0.00028,1.6815]
[1586022323862,86.14,6797.78,0.0,-0.88021,0.00028,1.68131]
[1586022328901,86.14,6797.81,0.0,-0.88021,0.00028,1.6813]
[1586022333937,86.13,6797.81,0.0,-0.88024,0.00028,1.68096]
[1586022338967,86.13,6797.85,0.0,-0.88024,0.00028,1.68099]
[1586022345348,86.13,6797.85,0.0,-0.88025,0.00028,1.68089]
[1586022351349,86.13,6797.74,0.0,-0.88028,0.00028,1.68049]
[1586022357096,86.12,6796.9,0.0,-0.88052,0.00028,1.67798]
[1586022363136,86.13,6796.07,0.0,-0.88073,0.00027,1.67563]
[1586022368173,86.13,6795.94,0.0,-0.88076,0.00027,1.67534]
[1586022373209,86.14,6795.77,0.0,-0.88079,0.00027,1.67495]
[1586022378241,86.14,6795.5,0.0,-0.88086,0.00027,1.67427]
[1586022383275,86.14,6795.55,0.0,-0.88083,0.00027,1.67455]
[1586022388314,86.15,6794.02,0.0,-0.88123,0.00027,1.67019]
[1586022393345,86.16,6793.08,0.0,-0.88147,0.00027,1.66744]
[1586022399348,86.18,6791.69,0.0,-0.8818,0.00027,1.66386]
[1586022405348,86.2,6791.66,0.0,-0.88175,0.00027,1.66434]
[1586022411347,86.22,6791.46,0.0,-0.88175,0.00027,1.66427]
[1586022416511,86.23,6792.46,0.0,-0.88144,0.00027,1.66765]
[1586022421541,86.24,6792.08,0.0,-0.88151,0.00027,1.66687]
[1586022425572,86.25,6795.53,0.0,-0.88055,0.00027,1.67724]
[1586022430607,86.24,6797.3,0.0,-0.88007,0.00028,1.68237]
[1586022435640,86.24,6797.8,0.0,-0.87995,0.00028,1.68367]
[1586022440676,86.23,6797.58,0.0,-0.88003,0.00028,1.68282]
[1586022445711,86.22,6796.62,0.0,-0.88031,0.00028,1.67983]
[1586022450748,86.22,6796.46,0.0,-0.88036,0.00028,1.67927]
[1586022455784,86.22,6794.39,0.0,-0.88095,0.00027,1.67289]
[1586022460816,86.23,6792.81,0.0,-0.88136,0.00027,1.66844]
[1586022465852,86.24,6792.6,0.0,-0.88138,0.00027,1.6681]
[1586022470886,86.25,6793.4,0.0,-0.88114,0.00027,1.67071]
[1586022475922,86.26,6793.84,0.0,-0.881,0.00027,1.6722]
[1586022480955,86.26,6795.97,0.0,-0.88041,0.00028,1.67859]
[1586022485991,86.25,6796.14,0.0,-0.88037,0.00028,1.67904]
[1586022491028,86.25,6796.13,0.0,-0.88038,0.00028,1.67892]
[1586022496064,86.25,6796.01,0.0,-0.88042,0.00028,1.6785]
[1586022501098,86.25,6795.09,0.0,-0.88067,0.00027,1.67576]
[1586022506130,86.25,6793.11,0.0,-0.88121,0.00027,1.66999]
[1586022512172,86.26,6792.28,0.0,-0.88141,0.00027,1.66761]
[1586022517211,86.27,6792.29,0.0,-0.88138,0.00027,1.66791]
[1586022522246,86.28,6791.99,0.0,-0.88144,0.00027,1.66731]
[1586022527279,86.29,6791.29,0.0,-0.8816,0.00027,1.66555]
[1586022532314,86.31,6790.36,0.0,-0.88181,0.00027,1.66325]
[1586022537348,86.32,6791.05,0.0,-0.88158,0.00027,1.66568]
[1586022542380,86.34,6790.69,0.0,-0.88164,0.00027,1.66498]
[1586022547421,86.35,6790.54,0.0,-0.88165,0.00027,1.66486]
[1586022552455,86.36,6790.66,0.0,-0.88158,0.00027,1.66557]
[1586022557490,86.37,6790.57,0.0,-0.88157,0.00027,1.66564]
[1586022562526,86.38,6790.7,0.0,-0.88151,0.00027,1.6663]
[1586022567557,86.39,6790.73,0.0,-0.88147,0.00027,1.66668]
[1586022572592,86.4,6790.79,0.0,-0.88144,0.00027,1.66686]
[1586022577629,86.41,6790.88,0.0,-0.88139,0.00027,1.66741]
[1586022583675,86.42,6790.49,0.0,-0.88147,0.00027,1.66652]
[1586022588710,86.43,6790.45,0.0,-0.88145,0.00027,1.66667]
[1586022594347,86.43,6790.82,0.0,-0.88133,0.00027,1.66801]
[1586022599789,86.44,6790.84,0.0,-0.8813,0.00027,1.6683]
[1586022604819,86.45,6790.75,0.0,-0.88131,0.00027,1.66821]
[1586022609854,86.46,6790.47,0.0,-0.88136,0.00027,1.6676]
[1586022614891,86.46,6790.44,0.0,-0.88135,0.00027,1.66771]
[1586022621347,86.47,6789.7,0.0,-0.88152,0.00027,1.66583]
[1586022626973,86.48,6789.91,0.0,-0.88143,0.00027,1.66674]
[1586022632010,86.49,6789.79,0.0,-0.88146,0.00027,1.66633]
[1586022637043,86.5,6789.8,0.0,-0.88143,0.00027,1.66661]
[1586022642081,86.51,6789.97,0.0,-0.88137,0.00027,1.66731]
[1586022647113,86.51,6789.81,0.0,-0.88139,0.00027,1.66705]
[1586022652152,86.52,6789.28,0.0,-0.88151,0.00027,1.66569]
[1586022657182,86.53,6789.11,0.0,-0.88153,0.00027,1.66544]
[1586022662219,86.54,6788.91,0.0,-0.88156,0.00027,1.66511]
[1586022668262,86.55,6788.52,0.0,-0.88164,0.00027,1.66423]
[1586022673298,86.56,6788.11,0.0,-0.88172,0.00027,1.66331]
[1586022678338,86.57,6787.99,0.0,-0.88172,0.00027,1.66328]
[1586022684348,86.58,6788.54,0.0,-0.88154,0.00027,1.66524]
[1586022690348,86.59,6788.23,0.0,-0.8816,0.00027,1.66461]
[1586022695455,86.6,6788.16,0.0,-0.88161,0.00027,1.66437]
[1586022700488,86.61,6789.3,0.0,-0.88127,0.00027,1.66803]
[1586022705525,86.61,6790.42,0.0,-0.88095,0.00027,1.67143]
[1586022710559,86.61,6790.39,0.0,-0.88096,0.00027,1.67134]
[1586022715594,86.61,6790.19,0.0,-0.88101,0.00027,1.67076]
[1586022721634,86.61,6790.01,0.0,-0.88106,0.00027,1.67027]
[1586022726672,86.61,6789.67,0.0,-0.88115,0.00027,1.66932]
[1586022731708,86.62,6789.6,0.0,-0.88116,0.00027,1.66921]
[1586022738346,86.62,6789.75,0.0,-0.88111,0.00027,1.66971]
[1586022744347,86.62,6789.75,0.0,-0.8811,0.00027,1.66978]
[1586022750348,86.62,6789.92,0.0,-0.88105,0.00027,1.67034]
[1586022756348,86.62,6789.58,0.0,-0.88115,0.00027,1.66914]
[1586022762347,86.63,6789.62,0.0,-0.88114,0.00027,1.66932]
[1586022767959,86.63,6788.99,0.0,-0.8813,0.00027,1.66757]
[1586022772991,86.63,6788.41,0.0,-0.88144,0.00027,1.66596]
[1586022780348,86.64,6788.24,0.0,-0.88146,0.00027,1.66573]
[1586022786084,86.65,6788.95,0.0,-0.88125,0.00027,1.66801]
[1586022791118,86.65,6791.21,0.0,-0.88064,0.00027,1.67466]
[1586022796154,86.64,6791.9,0.0,-0.88046,0.00027,1.67658]
[1586022801187,86.64,6791.94,0.0,-0.88047,0.00027,1.6765]
[1586022806224,86.63,6792.09,0.0,-0.88044,0.00027,1.67677]
[1586022812268,86.62,6791.96,0.0,-0.88052,0.00027,1.67593]
[1586022819348,86.62,6791.76,0.0,-0.88059,0.00027,1.67512]
[1586022825349,86.61,6791.69,0.0,-0.88062,0.00027,1.67479]
[1586022830391,86.61,6793.72,0.0,-0.88009,0.00027,1.68058]
[1586022835428,86.6,6793.53,0.0,-0.88017,0.00027,1.67971]
[1586022840463,86.59,6793.17,0.0,-0.8803,0.00027,1.67841]
[1586022845499,86.58,6793.58,0.0,-0.88021,0.00027,1.67938]
[1586022850534,86.57,6793.79,0.0,-0.88017,0.00027,1.67978]
[1586022855567,86.56,6793.48,0.0,-0.88028,0.00027,1.67861]
[1586022861348,86.55,6793.58,0.0,-0.88028,0.00027,1.67864]
[1586022867348,86.55,6793.56,0.0,-0.88031,0.00027,1.67836]
[1586022872685,86.54,6793.52,0.0,-0.88036,0.00027,1.67773]
[1586022877725,86.53,6793.94,0.0,-0.88027,0.00027,1.67879]
[1586022882762,86.52,6794.2,0.0,-0.88022,0.00027,1.67934]
[1586022887793,86.52,6794.17,0.0,-0.88025,0.00027,1.67903]
[1586022892826,86.51,6793.63,0.0,-0.88041,0.00027,1.67724]
[1586022898875,86.51,6793.37,0.0,-0.8805,0.00027,1.67632]
[1586022903903,86.5,6793.37,0.0,-0.88051,0.00027,1.67621]
[1586022909347,86.5,6792.86,0.0,-0.88066,0.00027,1.67464]
[1586022914981,86.5,6792.77,0.0,-0.88069,0.00027,1.67433]
[1586022921026,86.5,6792.78,0.0,-0.88069,0.00027,1.67429]
[1586022926057,86.49,6792.75,0.0,-0.8807,0.00027,1.67417]
[1586022931092,86.49,6792.63,0.0,-0.88075,0.00027,1.67352]
[1586022936348,86.49,6792.69,0.0,-0.88074,0.00027,1.6737]
[1586022942175,86.49,6792.4,0.0,-0.88082,0.00027,1.67283]
[1586022947204,86.49,6792.37,0.0,-0.88083,0.00027,1.67275]
[1586022952242,86.49,6792.39,0.0,-0.88082,0.00027,1.67283]
[1586022957348,86.49,6792.19,0.0,-0.88087,0.00027,1.67225]
[1586022963348,86.5,6792.18,0.0,-0.88087,0.00027,1.67226]
[1586022968352,86.5,6792.11,0.0,-0.88089,0.00027,1.67208]
[1586022974393,86.5,6791.96,0.0,-0.88092,0.00027,1.6717]
[1586022979430,86.5,6791.71,0.0,-0.88098,0.00027,1.67102]
[1586022984464,86.5,6790.92,0.0,-0.88119,0.00027,1.66877]
[1586022989501,86.51,6790.84,0.0,-0.8812,0.00027,1.66868]
[1586022995540,86.51,6790.9,0.0,-0.88118,0.00027,1.66878]
[1586023000577,86.52,6790.65,0.0,-0.88123,0.00027,1.66818]
[1586023005613,86.52,6790.4,0.0,-0.88129,0.00027,1.66761]
[1586023010648,86.53,6790.02,0.0,-0.88137,0.00027,1.66665]
[1586023015682,86.54,6789.08,0.0,-0.8816,0.00027,1.66412]
[1586023020718,86.55,6788.43,0.0,-0.88175,0.00027,1.66251]
[1586023026348,86.56,6788.45,0.0,-0.88171,0.00027,1.66294]
[1586023032348,86.57,6788.91,0.0,-0.88155,0.00027,1.66461]
[1586023037836,86.58,6788.71,0.0,-0.88158,0.00027,1.66431]
[1586023042870,86.59,6788.75,0.0,-0.88154,0.00027,1.66468]
[1586023047907,86.6,6788.64,0.0,-0.88155,0.00027,1.66457]
[1586023052941,86.61,6788.02,0.0,-0.88171,0.00027,1.66271]
[1586023058986,86.62,6789.24,0.0,-0.88135,0.00027,1.6666]
[1586023064017,86.62,6789.79,0.0,-0.88118,0.00027,1.66836]
[1586023069053,86.62,6789.89,0.0,-0.88115,0.00027,1.66873]
[1586023074089,86.63,6789.86,0.0,-0.88115,0.00027,1.66874]
[1586023080131,86.63,6789.85,0.0,-0.88114,0.00027,1.66879]
[1586023085166,86.63,6789.88,0.0,-0.88113,0.00027,1.66897]
[1586023092218,86.64,6789.88,0.0,-0.88112,0.00027,1.66904]
[1586023098258,86.64,6790.05,0.0,-0.88106,0.00027,1.66963]
[1586023103292,86.64,6789.73,0.0,-0.88114,0.00027,1.66874]
[1586023110346,86.64,6790.25,0.0,-0.881,0.00027,1.67034]
[1586023115376,86.64,6790.79,0.0,-0.88086,0.00027,1.67168]
[1586023122348,86.64,6791.04,0.0,-0.8808,0.00027,1.67238]
[1586023128346,86.64,6790.87,0.0,-0.88085,0.00027,1.67182]
[1586023134348,86.64,6791.12,0.0,-0.88079,0.00027,1.67252]
[1586023140348,86.64,6791.12,0.0,-0.88079,0.00027,1.67246]
[1586023146348,86.63,6791.12,0.0,-0.8808,0.00027,1.67238]
[1586023152348,86.63,6791.11,0.0,-0.88081,0.00027,1.67232]
[1586023158348,86.63,6791.11,0.0,-0.88081,0.00027,1.67226]
[1586023163717,86.63,6791.11,0.0,-0.88082,0.00027,1.67222]
[1586023168749,86.63,6790.98,0.0,-0.88086,0.00027,1.6718]
[1586023173784,86.63,6790.32,0.0,-0.88105,0.00027,1.66957]
[1586023178817,86.63,6788.56,0.0,-0.88152,0.00027,1.66448]
[1586023183854,86.64,6788.57,0.0,-0.8815,0.00027,1.66474]
[1586023190904,86.65,6788.7,0.0,-0.88144,0.00027,1.66538]
[1586023195942,86.65,6788.96,0.0,-0.88135,0.00027,1.66632]
[1586023200970,86.66,6789.1,0.0,-0.8813,0.00027,1.66688]
[1586023206009,86.66,6788.85,0.0,-0.88135,0.00027,1.66627]
[1586023212047,86.67,6788.96,0.0,-0.8813,0.00027,1.66678]
[1586023217083,86.67,6789.56,0.0,-0.88113,0.00027,1.66865]
[1586023223130,86.67,6789.67,0.0,-0.88109,0.00027,1.66903]
[1586023230179,86.67,6791.79,0.0,-0.88052,0.00027,1.67521]
[1586023235212,86.67,6791.78,0.0,-0.88056,0.00027,1.67477]
[1586023241257,86.66,6791.33,0.0,-0.88069,0.00027,1.67329]
[1586023248348,86.66,6791.23,0.0,-0.88073,0.00027,1.67287]
[1586023254347,86.65,6791.29,0.0,-0.88073,0.00027,1.67295]
[1586023259378,86.65,6791.29,0.0,-0.88073,0.00027,1.67291]
[1586023266348,86.65,6791.31,0.0,-0.88074,0.00027,1.67286]
[1586023272348,86.64,6791.75,0.0,-0.88063,0.00027,1.67404]
[1586023278348,86.64,6791.92,0.0,-0.88059,0.00027,1.67441]
[1586023284348,86.63,6791.92,0.0,-0.88061,0.00027,1.67427]
[1586023289587,86.63,6791.92,0.0,-0.88062,0.00027,1.67416]
[1586023294626,86.63,6792.18,0.0,-0.88058,0.00027,1.67455]
[1586023299663,86.62,6793.33,0.0,-0.88028,0.00027,1.67781]
[1586023304693,86.61,6794.01,0.0,-0.88011,0.00027,1.67961]
[1586023309730,86.61,6793.98,0.0,-0.88015,0.00027,1.67921]
[1586023315771,86.59,6793.93,0.0,-0.88019,0.00027,1.67877]
[1586023322819,86.58,6793.91,0.0,-0.88023,0.00027,1.67837]
[1586023327858,86.57,6794.03,0.0,-0.88023,0.00027,1.67847]
[1586023333900,86.57,6793.93,0.0,-0.88028,0.00027,1.67794]
[1586023341348,86.56,6793.95,0.0,-0.88031,0.00027,1.67767]
[1586023347348,86.55,6793.9,0.0,-0.88034,0.00027,1.67733]
[1586023353348,86.54,6793.9,0.0,-0.88038,0.00027,1.67687]
[1586023359348,86.53,6794.0,0.0,-0.88037,0.00027,1.67698]
[1586023365346,86.53,6794.05,0.0,-0.88037,0.00027,1.67694]
[1586023371348,86.52,6793.98,0.0,-0.88041,0.00027,1.67656]
[1586023377347,86.52,6793.94,0.0,-0.88043,0.00027,1.67628]
[1586023383348,86.51,6793.96,0.0,-0.88044,0.00027,1.67619]
[1586023389348,86.51,6793.34,0.0,-0.88063,0.00027,1.67423]
[1586023395336,86.51,6793.2,0.0,-0.88067,0.00027,1.67374]
[1586023400370,86.51,6793.09,0.0,-0.8807,0.00027,1.67341]
[1586023405401,86.5,6793.42,0.0,-0.88062,0.00027,1.67436]
[1586023410439,86.5,6794.06,0.0,-0.88045,0.00027,1.67619]
[1586023416348,86.5,6794.21,0.0,-0.88044,0.00027,1.67623]
[1586023421518,86.49,6794.27,0.0,-0.88043,0.00027,1.6763]
[1586023428348,86.49,6794.97,0.0,-0.88026,0.00027,1.67817]
[1586023433600,86.48,6794.68,0.0,-0.88036,0.00027,1.67713]
[1586023438632,86.48,6794.53,0.0,-0.88041,0.00027,1.67658]
[1586023443670,86.47,6794.0,0.0,-0.88057,0.00027,1.6749]
[1586023449348,86.47,6794.04,0.0,-0.88056,0.00027,1.67495]
[1586023454746,86.47,6795.68,0.0,-0.88012,0.00028,1.67971]
[1586023459781,86.46,6795.48,0.0,-0.8802,0.00028,1.67892]
[1586023464819,86.45,6795.63,0.0,-0.88017,0.00028,1.67917]
[1586023469847,86.45,6795.74,0.0,-0.88016,0.00028,1.67933]
[1586023474884,86.44,6795.51,0.0,-0.88026,0.00028,1.6782]
[1586023482347,86.43,6795.56,0.0,-0.88027,0.00028,1.6781]
[1586023488346,86.43,6795.56,0.0,-0.88029,0.00028,1.67793]
[1586023494024,86.42,6795.45,0.0,-0.88033,0.00027,1.67748]
[1586023500348,86.42,6795.42,0.0,-0.88035,0.00027,1.67724]
[1586023506109,86.42,6794.18,0.0,-0.8807,0.00027,1.67351]
[1586023511142,86.42,6793.98,0.0,-0.88075,0.00027,1.67296]
[1586023516180,86.42,6793.52,0.0,-0.88087,0.00027,1.67162]
[1586023520211,86.42,6790.44,0.0,-0.8817,0.00027,1.66265]
[1586023525240,86.44,6789.97,0.0,-0.88179,0.00027,1.66162]
[1586023530275,86.45,6789.58,0.0,-0.88186,0.00027,1.66089]
[1586023536347,86.47,6789.4,0.0,-0.88186,0.00027,1.66068]
[1586023542348,86.48,6789.02,0.0,-0.88193,0.00027,1.65997]
[1586023547401,86.5,6789.73,0.0,-0.88168,0.00027,1.66258]
[1586023552442,86.51,6790.42,0.0,-0.88146,0.00027,1.66491]
[1586023557468,86.52,6789.32,0.0,-0.88174,0.00027,1.66194]
[1586023562499,86.53,6789.1,0.0,-0.88176,0.00027,1.66164]
[1586023567536,86.55,6789.09,0.0,-0.88173,0.00027,1.66198]
[1586023574587,86.56,6789.37,0.0,-0.88161,0.00027,1.66322]
[1586023579617,86.57,6788.57,0.0,-0.88179,0.00027,1.66119]
[1586023584656,86.58,6788.77,0.0,-0.8817,0.00027,1.66211]
[1586023589691,86.59,6788.78,0.0,-0.88167,0.00027,1.66247]
[1586023595734,86.61,6788.57,0.0,-0.8817,0.00027,1.66196]
[1586023600777,86.62,6788.45,0.0,-0.88171,0.00027,1.66191]
[1586023605806,86.63,6788.44,0.0,-0.88168,0.00027,1.66217]
[1586023610844,86.64,6788.33,0.0,-0.88168,0.00027,1.66216]
[1586023617348,86.65,6788.01,0.0,-0.88173,0.00027,1.66155]
[1586023623348,86.66,6785.95,0.0,-0.88225,0.00027,1.6559]
[1586023628969,86.68,6785.68,0.0,-0.88226,0.00027,1.65569]
[1586023634003,86.7,6785.63,0.0,-0.88223,0.00027,1.656]
[1586023639038,86.71,6785.76,0.0,-0.88215,0.00027,1.65686]
[1586023644073,86.73,6786.37,0.0,-0.88194,0.00027,1.65904]
[1586023650115,86.74,6786.38,0.0,-0.8819,0.00027,1.65947]
[1586023656161,86.76,6786.31,0.0,-0.8819,0.00027,1.65941]
[1586023662200,86.77,6786.2,0.0,-0.88189,0.00027,1.65947]
[1586023667234,86.78,6786.13,0.0,-0.88188,0.00027,1.65955]
[1586023674347,86.79,6786.1,0.0,-0.88184,0.00027,1.65989]
[1586023680325,86.8,6786.06,0.0,-0.88182,0.00027,1.66012]
[1586023686348,86.82,6785.89,0.0,-0.88183,0.00027,1.65995]
[1586023692348,86.83,6785.88,0.0,-0.8818,0.00027,1.66025]
[1586023698348,86.84,6785.72,0.0,-0.88181,0.00027,1.66008]
[1586023703491,86.85,6785.54,0.0,-0.88184,0.00027,1.65981]
[1586023709533,86.86,6785.47,0.0,-0.88182,0.00027,1.65999]
[1586023714562,86.87,6785.49,0.0,-0.8818,0.00027,1.66003]
[1586023722347,86.88,6785.57,0.0,-0.88175,0.00027,1.6606]
[1586023727656,86.89,6785.52,0.0,-0.88174,0.00027,1.6607]
[1586023733696,86.9,6785.61,0.0,-0.88169,0.00027,1.66121]
[1586023739749,86.9,6785.8,0.0,-0.88161,0.00027,1.66202]
[1586023744776,86.91,6785.64,0.0,-0.88164,0.00027,1.66171]
[1586023749810,86.92,6785.65,0.0,-0.88162,0.00027,1.6619]
[1586023754847,86.92,6785.57,0.0,-0.88162,0.00027,1.66182]
[1586023759880,86.93,6785.61,0.0,-0.8816,0.00027,1.6621]
[1586023765924,86.93,6785.59,0.0,-0.88159,0.00027,1.66221]
[1586023771967,86.94,6785.67,0.0,-0.88156,0.00027,1.66235]
[1586023779014,86.94,6785.84,0.0,-0.8815,0.00027,1.663]
[1586023785348,86.95,6785.69,0.0,-0.88153,0.00027,1.66269]
[1586023791098,86.95,6787.32,0.0,-0.88108,0.00027,1.66756]
[1586023796134,86.95,6787.3,0.0,-0.88109,0.00027,1.66746]
[1586023802175,86.95,6787.18,0.0,-0.88112,0.00027,1.66707]
[1586023809227,86.94,6787.72,0.0,-0.88099,0.00027,1.66854]
[1586023814261,86.94,6787.56,0.0,-0.88104,0.00027,1.66803]
[1586023820304,86.94,6787.54,0.0,-0.88105,0.00027,1.6679]
[1586023827348,86.94,6787.55,0.0,-0.88105,0.00027,1.66785]
[1586023832384,86.94,6786.91,0.0,-0.88125,0.00027,1.66567]
[1586023838428,86.94,6786.8,0.0,-0.88128,0.00027,1.66535]
[1586023844471,86.94,6786.65,0.0,-0.88131,0.00027,1.66496]
[1586023849510,86.94,6786.44,0.0,-0.88136,0.00027,1.6644]
[1586023856559,86.94,6786.43,0.0,-0.88136,0.00027,1.66447]
[1586023861592,86.95,6786.74,0.0,-0.88127,0.00027,1.66542]
[1586023866626,86.95,6786.46,0.0,-0.88134,0.00027,1.66463]
[1586023871662,86.95,6786.59,0.0,-0.8813,0.00027,1.66506]
[1586023876695,86.95,6786.42,0.0,-0.88134,0.00027,1.66463]
[1586023881733,86.95,6787.29,0.0,-0.8811,0.00027,1.66719]
[1586023886767,86.95,6787.27,0.0,-0.88111,0.00027,1.66711]
[1586023891801,86.95,6787.46,0.0,-0.88108,0.00027,1.66736]
[1586023897842,86.95,6787.54,0.0,-0.88106,0.00027,1.66754]
[1586023902878,86.94,6787.27,0.0,-0.88114,0.00027,1.66669]
[1586023908347,86.94,6787.38,0.0,-0.88111,0.00027,1.66701]
[1586023913959,86.94,6787.38,0.0,-0.88112,0.00027,1.66697]
[1586023919997,86.94,6787.43,0.0,-0.88111,0.00027,1.66708]
[1586023925032,86.89,6787.15,0.0,-0.88133,0.00027,1.66481]
[1586023932348,86.83,6787.05,0.0,-0.88154,0.00027,1.66266]
[1586023938123,86.78,6787.5,0.0,-0.88157,0.00027,1.66248]
[1586023943159,86.73,6787.49,0.0,-0.8817,0.00027,1.66121]
[1586023948195,86.69,6788.76,0.0,-0.88147,0.00027,1.66378]
[1586023953233,86.65,6789.58,0.0,-0.88139,0.00027,1.66469]
[1586023959270,86.6,6791.89,0.0,-0.88092,0.00027,1.66992]
[1586023964304,86.55,6793.47,0.0,-0.88064,0.00027,1.67313]
[1586023969340,86.5,6793.51,0.0,-0.88077,0.00027,1.67179]
[1586023974348,86.45,6793.63,0.0,-0.88088,0.00027,1.67075]
[1586023979410,86.4,6793.97,0.0,-0.88093,0.00027,1.67037]
[1586023984446,86.36,6793.77,0.0,-0.88111,0.00027,1.66847]
[1586023989481,86.32,6794.78,0.0,-0.88096,0.00027,1.67022]
[1586023991149,86.32,6794.78,0.0,-0.88096,0.00027,1.67022]
[1586023996528,86.25,6795.56,0.0,-0.88093,0.00027,1.67071]
[1586024001566,86.21,6796.45,0.0,-0.88082,0.00027,1.67208]
[1586024006085,86.17,6796.56,0.0,-0.88089,0.00027,1.67139]
[1586024011637,86.12,6796.8,0.0,-0.88099,0.00027,1.67036]
[1586024019348,86.06,6797.28,0.0,-0.88105,0.00028,1.66987]
[1586024023720,86.03,6800.75,0.0,-0.88019,0.00028,1.67919]
[1586024027031,85.99,6802.63,0.0,-0.87977,0.00028,1.68386]
[1586024032337,85.94,6805.29,0.0,-0.8792,0.00028,1.69012]
[1586024037821,85.86,6807.73,0.0,-0.87875,0.00028,1.69516]
[1586024042854,85.8,6807.33,0.0,-0.87905,0.00028,1.69206]
[1586024044044,85.78,6807.46,0.0,-0.87905,0.00028,1.69211]
[1586024049905,85.71,6804.34,0.0,-0.88014,0.00028,1.6806]
[1586024054936,85.67,6803.81,0.0,-0.88042,0.00028,1.67771]
[1586024058348,85.64,6803.71,0.0,-0.88052,0.00028,1.6767]
[1586024059271,85.64,6803.71,0.0,-0.88052,0.00028,1.6767]
[1586024065007,85.59,6804.36,0.0,-0.8805,0.00028,1.67704]
[1586024068856,85.56,6805.79,0.0,-0.88018,0.00028,1.68056]
[1586024074071,85.51,6806.22,0.0,-0.88023,0.00028,1.6801]
[1586024079113,85.47,6806.97,0.0,-0.88015,0.00028,1.68108]
[1586024084142,85.43,6807.41,0.0,-0.88015,0.00028,1.68115]
[1586024089176,85.39,6808.53,0.0,-0.87996,0.00028,1.68329]
[1586024092273,85.36,6809.59,0.0,-0.87975,0.00028,1.68568]
[1586024098238,85.3,6810.97,0.0,-0.87953,0.00028,1.68817]
[1586024103273,85.26,6812.51,0.0,-0.87924,0.00028,1.69138]
[1586024108310,85.21,6812.74,0.0,-0.87933,0.00028,1.69059]
[1586024113347,85.16,6812.74,0.0,-0.87947,0.00028,1.68919]
[1586024118348,85.11,6812.86,0.0,-0.87958,0.00028,1.68818]
[1586024123413,85.07,6813.15,0.0,-0.87963,0.00028,1.68775]
[1586024128273,85.04,6813.31,0.0,-0.87968,0.00028,1.68724]
[1586024133500,84.98,6815.21,0.0,-0.87933,0.00028,1.69114]
[1586024135835,84.96,6816.17,0.0,-0.87911,0.00028,1.69348]
[1586024136231,84.96,6816.17,0.0,-0.87911,0.00028,1.69348]
[1586024138457,84.95,6814.65,0.0,-0.8796,0.00028,1.68833]
[1586024140436,84.93,6812.32,0.0,-0.88029,0.00028,1.68086]
[1586024143561,84.91,6808.57,0.0,-0.8814,0.00028,1.66895]
[1586024146578,84.9,6804.98,0.0,-0.88243,0.00028,1.65787]
[1586024151610,84.89,6805.17,0.0,-0.88239,0.00028,1.65823]
[1586024156646,84.88,6805.43,0.0,-0.88235,0.00028,1.65877]
[1586024161687,84.88,6805.7,0.0,-0.8823,0.00028,1.65931]
[1586024166718,84.87,6807.3,0.0,-0.88188,0.00028,1.66385]
[1586024171752,84.85,6807.74,0.0,-0.8818,0.00028,1.66476]
[1586024176786,84.84,6809.81,0.0,-0.88127,0.00028,1.67051]
[1586024181821,84.82,6810.02,0.0,-0.88128,0.00028,1.67054]
[1586024186859,84.8,6810.17,0.0,-0.88129,0.00028,1.67042]
[1586024190969,84.78,6810.18,0.0,-0.88134,0.00028,1.66999]
[1586024191338,84.78,6810.18,0.0,-0.88134,0.00028,1.66999]
[1586024195923,84.77,6806.44,0.0,-0.88243,0.00028,1.65808]
[1586024200954,84.76,6806.94,0.0,-0.88231,0.00028,1.65942]
[1586024205991,84.77,6806.78,0.0,-0.88234,0.00028,1.65905]
[1586024211006,84.8,6806.45,0.0,-0.88233,0.00028,1.65909]
[1586024216060,84.85,6804.81,0.0,-0.88263,0.00028,1.65565]
[1586024217311,84.85,6804.47,0.0,-0.88273,0.00028,1.65459]
[1586024223113,84.85,6800.79,0.0,-0.88373,0.00027,1.64365]
[1586024228146,84.86,6800.49,0.0,-0.88379,0.00027,1.64304]
[1586024233180,84.87,6800.57,0.0,-0.88374,0.00027,1.64358]
[1586024238215,84.89,6800.48,0.0,-0.8837,0.00027,1.64391]
[1586024239005,84.89,6800.48,0.0,-0.8837,0.00027,1.64391]
[1586024244261,84.96,6799.45,0.0,-0.88377,0.00027,1.64294]
[1586024250297,85.03,6798.97,0.0,-0.88369,0.00027,1.6436]
[1586024255337,85.09,6799.94,0.0,-0.88328,0.00027,1.64787]
[1586024261382,85.15,6800.5,0.0,-0.88295,0.00027,1.65128]
[1586024263365,85.15,6800.63,0.0,-0.88289,0.00027,1.65197]
[1586024268348,85.16,6804.13,0.0,-0.8819,0.00028,1.66271]
[1586024273459,85.2,6804.48,0.0,-0.88171,0.00028,1.66471]
[1586024275670,85.19,6804.2,0.0,-0.88181,0.00028,1.66363]
[1586024279957,85.18,6802.96,0.0,-0.88219,0.00028,1.65955]
[1586024285546,85.2,6800.96,0.0,-0.88268,0.00028,1.65414]
[1586024292347,85.24,6800.78,0.0,-0.88258,0.00028,1.65506]
[1586024297626,85.28,6800.4,0.0,-0.88257,0.00027,1.65509]
[1586024303673,85.33,6800.65,0.0,-0.88236,0.00028,1.65722]
[1586024308707,85.37,6800.39,0.0,-0.88233,0.00028,1.65752]
[1586024313739,85.4,6800.97,0.0,-0.88208,0.00028,1.66]
[1586024318775,85.43,6801.08,0.0,-0.88196,0.00028,1.66126]
[1586024323810,85.46,6802.24,0.0,-0.88155,0.00028,1.66556]
[1586024328848,85.44,6802.5,0.0,-0.88153,0.00028,1.66591]
[1586024333903,85.47,6803.77,0.0,-0.88111,0.00028,1.67038]
[1586024338919,85.48,6804.49,0.0,-0.88086,0.00028,1.67305]
[1586024344956,85.5,6804.9,0.0,-0.88069,0.00028,1.67479]
[1586024345098,85.5,6804.9,0.0,-0.88069,0.00028,1.67479]
[1586024350999,85.52,6804.82,0.0,-0.88067,0.00028,1.67501]
[1586024356036,85.53,6804.81,0.0,-0.88063,0.00028,1.67538]
[1586024361071,85.54,6805.0,0.0,-0.88054,0.00028,1.6763]
[1586024366106,85.55,6805.27,0.0,-0.88043,0.00028,1.67743]
[1586024371140,85.56,6805.01,0.0,-0.88049,0.00028,1.6767]
[1586024376348,85.58,6805.03,0.0,-0.88045,0.00028,1.67711]
[1586024378882,85.58,6804.65,0.0,-0.88055,0.00028,1.67603]
[1586024384232,85.6,6802.58,0.0,-0.88107,0.00028,1.67038]
[1586024389266,85.61,6801.89,0.0,-0.8812,0.00028,1.66887]
[1586024394348,85.64,6802.07,0.0,-0.88109,0.00028,1.67005]
[1586024400347,85.66,6802.06,0.0,-0.88103,0.00028,1.67061]
[1586024405384,85.67,6802.06,0.0,-0.88099,0.00028,1.67104]
[1586024407948,85.68,6802.38,0.0,-0.88088,0.00028,1.67219]
[1586024413435,85.69,6805.03,0.0,-0.88012,0.00028,1.68036]
[1586024418469,85.69,6805.81,0.0,-0.87989,0.00028,1.68281]
[1586024423502,85.69,6806.5,0.0,-0.8797,0.00028,1.68486]
[1586024428540,85.69,6807.83,0.0,-0.87933,0.00028,1.68881]
[1586024433574,85.68,6807.17,0.0,-0.87955,0.00028,1.68645]
[1586024438618,85.68,6807.73,0.0,-0.8794,0.00028,1.68803]
[1586024443268,85.68,6808.05,0.0,-0.87932,0.00028,1.68889]
[1586024447601,85.67,6807.9,0.0,-0.87937,0.00028,1.68832]
[1586024453718,85.67,6806.67,0.0,-0.87973,0.00028,1.68455]
[1586024464789,85.67,6807.03,0.0,-0.87963,0.00028,1.68558]
[1586024469827,85.67,6807.14,0.0,-0.8796,0.00028,1.68587]
[1586024474862,85.67,6807.19,0.0,-0.8796,0.00028,1.68595]
[1586024479899,85.66,6807.7,0.0,-0.87946,0.00028,1.68739]
[1586024484934,85.66,6807.56,0.0,-0.87951,0.00028,1.68691]
[1586024490348,85.66,6807.74,0.0,-0.87947,0.00028,1.68736]
[1586024496348,85.65,6807.91,0.0,-0.87945,0.00028,1.68749]
[1586024502348,85.65,6807.92,0.0,-0.87946,0.00028,1.68741]
[1586024508094,85.65,6808.46,0.0,-0.87932,0.00028,1.68889]
[1586024513129,85.64,6808.96,0.0,-0.8792,0.00028,1.69022]
[1586024518165,85.63,6809.21,0.0,-0.87915,0.00028,1.69078]
[1586024523200,85.63,6810.25,0.0,-0.87888,0.00028,1.69367]
[1586024528231,85.62,6810.37,0.0,-0.87887,0.00028,1.69376]
[1586024528596,85.62,6810.37,0.0,-0.87887,0.00028,1.69376]
[1586024534290,85.6,6812.9,0.0,-0.87821,0.00028,1.70088]
[1586024540317,85.58,6814.1,0.0,-0.87794,0.00028,1.70384]
[1586024545354,85.56,6812.7,0.0,-0.87839,0.00028,1.6991]
[1586024550396,85.55,6812.33,0.0,-0.87853,0.00028,1.69758]
[1586024555424,85.53,6812.1,0.0,-0.87865,0.00028,1.69628]
[1586024560455,85.52,6812.24,0.0,-0.87864,0.00028,1.69638]
[1586024566501,85.51,6811.98,0.0,-0.87876,0.00028,1.69516]
[1586024571551,85.5,6811.81,0.0,-0.87883,0.00028,1.6944]
[1586024577348,85.49,6811.7,0.0,-0.87889,0.00028,1.69384]
[1586024583348,85.48,6811.86,0.0,-0.87887,0.00028,1.69404]
[1586024589349,85.47,6811.87,0.0,-0.8789,0.00028,1.69379]
[1586024594713,85.47,6811.89,0.0,-0.87892,0.00028,1.6936]
[1586024599737,85.46,6808.47,0.0,-0.87988,0.00028,1.6833]
[1586024599796,85.46,6808.47,0.0,-0.87988,0.00028,1.6833]
[1586024605784,85.47,6806.44,0.0,-0.88041,0.00028,1.67752]
[1586024610817,85.48,6806.55,0.0,-0.88035,0.00028,1.67818]
[1586024616348,85.49,6806.75,0.0,-0.88028,0.00028,1.67881]
[1586024622348,85.51,6806.79,0.0,-0.88023,0.00028,1.67924]
[1586024627935,85.52,6806.81,0.0,-0.8802,0.00028,1.67958]
[1586024633977,85.52,6806.73,0.0,-0.88019,0.00028,1.67964]
[1586024639017,85.53,6806.51,0.0,-0.88023,0.00028,1.67921]
[1586024644051,85.54,6806.24,0.0,-0.88028,0.00028,1.67864]
[1586024649082,85.55,6806.27,0.0,-0.88025,0.00028,1.67897]
[1586024655127,85.56,6806.32,0.0,-0.88021,0.00028,1.67939]
[1586024660164,85.57,6806.11,0.0,-0.88024,0.00028,1.679]
[1586024665195,85.57,6806.11,0.0,-0.88022,0.00028,1.67922]
[1586024670231,85.58,6804.88,0.0,-0.88054,0.00028,1.67577]
[1586024675267,85.6,6802.73,0.0,-0.88111,0.00028,1.6695]
[1586024680304,85.61,6802.71,0.0,-0.88106,0.00028,1.66996]
[1586024685348,85.63,6802.69,0.0,-0.88102,0.00028,1.6704]
[1586024690372,85.64,6803.32,0.0,-0.8808,0.00028,1.67273]
[1586024695405,85.66,6803.32,0.0,-0.88076,0.00028,1.67312]
[1586024702459,85.68,6803.13,0.0,-0.88075,0.00028,1.67309]
[1586024707495,85.69,6802.99,0.0,-0.88076,0.00028,1.67303]
[1586024715347,85.71,6802.95,0.0,-0.88071,0.00028,1.67348]
[1586024721348,85.72,6802.97,0.0,-0.88066,0.00028,1.67395]
[1586024727348,85.73,6802.94,0.0,-0.88063,0.00028,1.67424]
[1586024732669,85.75,6802.92,0.0,-0.88062,0.00028,1.67428]
[1586024738707,85.76,6802.97,0.0,-0.88057,0.00028,1.67477]
[1586024745348,85.77,6802.96,0.0,-0.88054,0.00028,1.67504]
[1586024750798,85.78,6802.86,0.0,-0.88054,0.00028,1.67505]
[1586024755032,85.78,6802.5,0.0,-0.88062,0.00028,1.67415]
[1586024761874,85.8,6802.18,0.0,-0.88066,0.00028,1.67364]
[1586024766905,85.81,6801.68,0.0,-0.88077,0.00028,1.67247]
[1586024771945,85.82,6801.57,0.0,-0.88077,0.00028,1.67248]
[1586024778348,85.84,6801.17,0.0,-0.88084,0.00028,1.67168]
[1586024784028,85.85,6800.69,0.0,-0.88093,0.00028,1.67068]
[1586024788668,85.86,6800.69,0.0,-0.8809,0.00028,1.67094]
[1586024794097,85.88,6799.19,0.0,-0.88128,0.00028,1.66673]
[1586024799348,85.89,6798.74,0.0,-0.88135,0.00028,1.66587]
[1586024805348,85.91,6798.0,0.0,-0.88149,0.00027,1.6643]
[1586024811348,85.94,6797.92,0.0,-0.88145,0.00027,1.6647]
[1586024817348,85.96,6797.99,0.0,-0.88137,0.00028,1.6655]
[1586024823298,85.98,6798.0,0.0,-0.88131,0.00028,1.66612]
[1586024829343,85.99,6797.98,0.0,-0.88126,0.00028,1.66659]
[1586024834377,86.01,6798.01,0.0,-0.88121,0.00028,1.6671]
[1586024839413,86.02,6798.12,0.0,-0.88114,0.00028,1.66782]
[1586024845455,86.04,6798.13,0.0,-0.88109,0.00028,1.6683]
[1586024851498,86.05,6798.18,0.0,-0.88105,0.00028,1.66859]
[1586024859347,86.07,6798.18,0.0,-0.881,0.00028,1.66911]
[1586024864587,86.08,6798.2,0.0,-0.88097,0.00028,1.66948]
[1586024869624,86.09,6798.21,0.0,-0.88093,0.00028,1.66979]
[1586024874655,86.1,6797.37,0.0,-0.88114,0.00027,1.66758]
[1586024879694,86.11,6796.62,0.0,-0.8813,0.00027,1.66575]
[1586024884729,86.12,6796.55,0.0,-0.88128,0.00027,1.66591]
[1586024892348,86.14,6796.53,0.0,-0.88123,0.00027,1.66649]
[1586024897816,86.16,6796.6,0.0,-0.88117,0.00027,1.66705]
[1586024904348,86.17,6796.64,0.0,-0.88111,0.00027,1.66762]
[1586024909906,86.18,6796.7,0.0,-0.88106,0.00027,1.66814]
[1586024914939,86.19,6796.96,0.0,-0.88098,0.00027,1.66892]
[1586024919971,86.2,6797.21,0.0,-0.88089,0.00028,1.66991]
[1586024925348,86.21,6797.23,0.0,-0.88086,0.00028,1.6702]
[1586024931348,86.22,6797.36,0.0,-0.8808,0.00028,1.6708]
[1586024937348,86.22,6797.31,0.0,-0.88079,0.00028,1.67087]
[1586024943134,86.23,6797.35,0.0,-0.88076,0.00028,1.67118]
[1586024946155,86.23,6801.13,0.0,-0.87971,0.00028,1.68246]
[1586024951188,86.22,6802.95,0.0,-0.87924,0.00028,1.68762]
[1586024957232,86.21,6804.32,0.0,-0.87891,0.00028,1.69115]
[1586024957502,86.21,6804.32,0.0,-0.87891,0.00028,1.69115]
[1586024963271,86.19,6803.01,0.0,-0.87932,0.00028,1.68678]
[1586024969313,86.18,6802.77,0.0,-0.87943,0.00028,1.6857]
[1586024976348,86.16,6802.9,0.0,-0.87945,0.00028,1.68542]
[1586024981399,86.16,6801.23,0.0,-0.87992,0.00028,1.6803]
[1586024986438,86.16,6801.02,0.0,-0.87999,0.00028,1.67959]
[1586024991470,86.15,6801.61,0.0,-0.87984,0.00028,1.68124]
[1586024997348,86.15,6801.72,0.0,-0.87982,0.00028,1.6814]
[1586025002562,86.14,6801.64,0.0,-0.87986,0.00028,1.68101]
[1586025007587,86.14,6801.68,0.0,-0.87986,0.00028,1.68101]
[1586025013629,86.13,6801.6,0.0,-0.8799,0.00028,1.68064]
[1586025018658,86.13,6801.55,0.0,-0.87992,0.00028,1.6804]
[1586025023696,86.13,6801.54,0.0,-0.87994,0.00028,1.68025]
[1586025028732,86.12,6801.07,0.0,-0.88007,0.00028,1.67878]
[1586025034563,86.12,6800.73,0.0,-0.88019,0.00028,1.6775]
[1586025039806,86.13,6798.43,0.0,-0.88081,0.00028,1.67079]
[1586025044841,86.13,6798.43,0.0,-0.88078,0.00028,1.67103]
[1586025049880,86.14,6797.87,0.0,-0.88091,0.00028,1.66959]
[1586025054912,86.15,6798.01,0.0,-0.88085,0.00028,1.67025]
[1586025059946,86.16,6798.03,0.0,-0.88082,0.00028,1.67054]
[1586025064984,86.16,6799.24,0.0,-0.88047,0.00028,1.67433]
[1586025072032,86.17,6800.3,0.0,-0.88017,0.00028,1.67749]
[1586025077063,86.16,6800.61,0.0,-0.88009,0.00028,1.67838]
[1586025082103,86.16,6800.3,0.0,-0.88018,0.00028,1.67744]
[1586025085227,86.16,6800.28,0.0,-0.88019,0.00028,1.67737]
[1586025085941,86.16,6800.28,0.0,-0.88019,0.00028,1.67737]
[1586025092170,86.17,6798.56,0.0,-0.88066,0.00028,1.67215]
[1586025097212,86.17,6798.48,0.0,-0.88067,0.00028,1.67209]
[1586025102242,86.18,6798.94,0.0,-0.88053,0.00028,1.67358]
[1586025107275,86.18,6798.96,0.0,-0.88051,0.00028,1.67373]
[1586025109333,86.18,6798.93,0.0,-0.88052,0.00028,1.67366]
[1586025115334,86.19,6798.26,0.0,-0.88068,0.00028,1.67185]
[1586025120348,86.19,6798.02,0.0,-0.88073,0.00028,1.67131]
[1586025126348,86.2,6798.07,0.0,-0.8807,0.00028,1.67164]
[1586025131446,86.2,6799.34,0.0,-0.88034,0.00028,1.67551]
[1586025136479,86.21,6799.19,0.0,-0.88038,0.00028,1.6751]
[1586025141518,86.21,6798.95,0.0,-0.88044,0.00028,1.67443]
[1586025147348,86.21,6798.39,0.0,-0.88059,0.00028,1.67286]
[1586025152590,86.21,6798.29,0.0,-0.88062,0.00028,1.67242]
[1586025159348,86.22,6798.09,0.0,-0.88065,0.00028,1.67202]
[1586025165348,86.23,6798.09,0.0,-0.88064,0.00028,1.67218]
[1586025170725,86.23,6797.99,0.0,-0.88065,0.00028,1.67201]
[1586025177348,86.24,6798.01,0.0,-0.88063,0.00028,1.67224]
[1586025183348,86.24,6798.0,0.0,-0.88062,0.00028,1.67235]
[1586025189348,86.25,6798.01,0.0,-0.8806,0.00028,1.67251]
[1586025195348,86.25,6798.01,0.0,-0.88059,0.00028,1.67264]
[1586025201348,86.25,6798.01,0.0,-0.88058,0.00028,1.67275]
[1586025206981,86.26,6798.01,0.0,-0.88057,0.00028,1.67285]
[1586025212013,86.26,6800.44,0.0,-0.87991,0.00028,1.67979]
[1586025218080,86.25,6800.39,0.0,-0.87994,0.00028,1.6795]
[1586025223033,86.25,6800.71,0.0,-0.87987,0.00028,1.68029]
[1586025229141,86.24,6802.72,0.0,-0.87934,0.00028,1.68595]
[1586025234169,86.22,6803.75,0.0,-0.8791,0.00028,1.68864]
[1586025239203,86.21,6802.6,0.0,-0.87946,0.00028,1.68478]
[1586025244239,86.2,6802.04,0.0,-0.87964,0.00028,1.68285]
[1586025249276,86.19,6802.33,0.0,-0.87958,0.00028,1.6835]
[1586025254307,86.18,6802.46,0.0,-0.87957,0.00028,1.68366]
[1586025259343,86.17,6802.65,0.0,-0.87955,0.00028,1.68396]
[1586025264348,86.17,6802.74,0.0,-0.87955,0.00028,1.68399]
[1586025268947,86.16,6802.69,0.0,-0.87958,0.00028,1.68365]
[1586025275463,86.15,6801.67,0.0,-0.8799,0.00028,1.6801]
[1586025280492,86.15,6801.25,0.0,-0.88003,0.00028,1.67875]
[1586025288348,86.15,6800.07,0.0,-0.88035,0.00028,1.67529]
[1586025293583,86.15,6800.37,0.0,-0.88026,0.00028,1.67622]
[1586025298617,86.15,6800.23,0.0,-0.8803,0.00028,1.67585]
[1586025304661,86.15,6800.13,0.0,-0.88032,0.00028,1.6756]
[1586025310700,86.16,6800.31,0.0,-0.88027,0.00028,1.67619]
[1586025315733,86.16,6799.96,0.0,-0.88036,0.00028,1.67518]
[1586025321348,86.16,6800.03,0.0,-0.88033,0.00028,1.67545]
[1586025327348,86.16,6799.84,0.0,-0.88038,0.00028,1.67497]
[1586025329882,86.16,6799.84,0.0,-0.88038,0.00028,1.67497]
[1586025335878,86.17,6799.36,0.0,-0.88052,0.00028,1.67337]
[1586025340914,86.17,6798.54,0.0,-0.88073,0.00028,1.67109]
[1586025350984,86.18,6798.43,0.0,-0.88072,0.00028,1.67113]
[1586025356018,86.19,6798.32,0.0,-0.88073,0.00028,1.67096]
[1586025360577,86.2,6797.44,0.0,-0.88096,0.00028,1.66854]
[1586025366348,86.21,6797.29,0.0,-0.88097,0.00028,1.66841]
[1586025372134,86.21,6797.26,0.0,-0.88095,0.00028,1.66859]
[1586025377166,86.22,6797.43,0.0,-0.88088,0.00028,1.66933]
[1586025382204,86.23,6797.32,0.0,-0.88089,0.00028,1.66921]
[1586025387237,86.24,6797.33,0.0,-0.88086,0.00028,1.66947]
[1586025393346,86.25,6797.37,0.0,-0.88084,0.00028,1.66961]
[1586025399348,86.25,6797.45,0.0,-0.88079,0.00028,1.67005]
[1586025405348,86.26,6797.44,0.0,-0.88078,0.00028,1.67023]
[1586025410891,86.27,6797.45,0.0,-0.88076,0.00028,1.67043]
[1586025416438,86.27,6797.51,0.0,-0.88072,0.00028,1.67084]
[1586025421475,86.28,6797.54,0.0,-0.88069,0.00028,1.67105]
[1586025426511,86.28,6797.55,0.0,-0.88068,0.00028,1.67123]
[1586025431545,86.29,6797.62,0.0,-0.88065,0.00028,1.67155]
[1586025435736,86.29,6796.99,0.0,-0.88081,0.00028,1.6698]
[1586025441614,86.3,6794.86,0.0,-0.88136,0.00027,1.66382]
[1586025446649,86.32,6793.39,0.0,-0.88171,0.00027,1.65993]
[1586025451689,86.34,6792.53,0.0,-0.88191,0.00027,1.65768]
[1586025452919,86.34,6792.26,0.0,-0.88198,0.00027,1.65697]
[1586025458739,86.37,6790.08,0.0,-0.88249,0.00027,1.65136]
[1586025460642,86.37,6790.03,0.0,-0.88248,0.00027,1.65136]
[1586025461058,86.38,6789.3,0.0,-0.88267,0.00027,1.64935]
[1586025466793,86.41,6788.46,0.0,-0.8828,0.00027,1.64786]
[1586025471824,86.44,6788.54,0.0,-0.88269,0.00027,1.64894]
[1586025473557,86.45,6788.66,0.0,-0.88264,0.00027,1.64945]
[1586025478878,86.48,6789.03,0.0,-0.88245,0.00027,1.65145]
[1586025483907,86.5,6789.66,0.0,-0.88221,0.00027,1.65397]
[1586025488944,86.52,6789.58,0.0,-0.88218,0.00027,1.65432]
[1586025494986,86.54,6789.7,0.0,-0.88208,0.00027,1.65533]
[1586025500020,86.56,6788.63,0.0,-0.88231,0.00027,1.65272]
[1586025505057,86.58,6788.21,0.0,-0.88237,0.00027,1.65209]
[1586025510348,86.6,6788.29,0.0,-0.88228,0.00027,1.65295]
[1586025516133,86.63,6788.22,0.0,-0.88225,0.00027,1.65318]
[1586025521168,86.65,6787.79,0.0,-0.8823,0.00027,1.65251]
[1586025527211,86.67,6787.54,0.0,-0.8823,0.00027,1.65247]
[1586025532246,86.69,6787.52,0.0,-0.88225,0.00027,1.65295]
[1586025537283,86.71,6787.1,0.0,-0.88231,0.00027,1.65227]
[1586025541040,86.72,6785.81,0.0,-0.88263,0.00027,1.64881]
[1586025542211,86.73,6785.88,0.0,-0.8826,0.00027,1.64914]
[1586025547351,86.75,6784.74,0.0,-0.88283,0.00027,1.64658]
[1586025552391,86.78,6785.21,0.0,-0.88263,0.00027,1.64865]
[1586025557381,86.79,6786.04,0.0,-0.88235,0.00027,1.65158]
[1586025563463,86.81,6787.87,0.0,-0.8818,0.00027,1.65755]
[1586025568500,86.82,6788.8,0.0,-0.88152,0.00027,1.66055]
[1586025573532,86.83,6787.83,0.0,-0.88177,0.00027,1.65767]
[1586025578566,86.84,6787.94,0.0,-0.88171,0.00027,1.65832]
[1586025583606,86.85,6788.26,0.0,-0.88159,0.00027,1.65961]
[1586025588641,86.86,6788.79,0.0,-0.88143,0.00027,1.66137]
[1586025593675,86.87,6788.36,0.0,-0.88152,0.00027,1.6603]
[1586025598710,86.87,6788.07,0.0,-0.88158,0.00027,1.65965]
[1586025603748,86.88,6788.17,0.0,-0.88153,0.00027,1.66017]
[1586025609348,86.89,6788.06,0.0,-0.88154,0.00027,1.66006]
[1586025614834,86.9,6786.99,0.0,-0.8818,0.00027,1.65721]
[1586025619872,86.91,6787.18,0.0,-0.88172,0.00027,1.65804]
[1586025624908,86.92,6787.13,0.0,-0.88171,0.00027,1.65818]
[1586025629939,86.93,6787.11,0.0,-0.88169,0.00027,1.65837]
[1586025635983,86.94,6787.09,0.0,-0.88168,0.00027,1.65837]
[1586025642019,86.95,6788.39,0.0,-0.8813,0.00027,1.66243]
[1586025647057,86.95,6789.64,0.0,-0.88095,0.00027,1.66613]
[1586025652093,86.94,6790.37,0.0,-0.88076,0.00027,1.66821]
[1586025657131,86.94,6790.31,0.0,-0.88079,0.00027,1.66793]
[1586025662164,86.94,6790.23,0.0,-0.88082,0.00027,1.66761]
[1586025667201,86.94,6789.45,0.0,-0.88103,0.00027,1.6653]
[1586025672347,86.94,6788.68,0.0,-0.88124,0.00027,1.66307]
[1586025678277,86.94,6788.34,0.0,-0.88132,0.00027,1.66217]
[1586025683316,86.94,6789.26,0.0,-0.88107,0.00027,1.66494]
[1586025688345,86.94,6789.82,0.0,-0.88091,0.00027,1.66658]
[1586025693346,86.94,6789.51,0.0,-0.88101,0.00027,1.66542]
[1586025698417,86.94,6789.51,0.0,-0.88101,0.00027,1.6654]
[1586025703452,86.94,6789.62,0.0,-0.88098,0.00027,1.66572]
[1586025709493,86.94,6789.48,0.0,-0.88102,0.00027,1.6653]
[1586025714535,86.94,6789.33,0.0,-0.88106,0.00027,1.66488]
[1586025719565,86.94,6788.97,0.0,-0.88116,0.00027,1.66384]
[1586025725602,86.95,6789.13,0.0,-0.88111,0.00027,1.66435]
[1586025730638,86.95,6789.09,0.0,-0.88112,0.00027,1.66429]
[1586025735678,86.95,6789.63,0.0,-0.88097,0.00027,1.66586]
[1586025738004,86.95,6790.34,0.0,-0.88078,0.00027,1.66795]
[1586025743730,86.94,6791.68,0.0,-0.88043,0.00027,1.6717]
[1586025749773,86.93,6791.93,0.0,-0.88039,0.00027,1.67215]
[1586025754809,86.92,6792.39,0.0,-0.88031,0.00027,1.67299]
[1586025759842,86.91,6792.68,0.0,-0.88026,0.00027,1.67357]
[1586025764880,86.9,6792.75,0.0,-0.88026,0.00027,1.67353]
[1586025769916,86.89,6792.88,0.0,-0.88025,0.00027,1.67366]
[1586025774950,86.89,6792.77,0.0,-0.88031,0.00027,1.6731]
[1586025779992,86.88,6789.77,0.0,-0.88113,0.00027,1.6642]
[1586025785017,86.89,6789.29,0.0,-0.88125,0.00027,1.66287]
[1586025790059,86.89,6789.32,0.0,-0.88124,0.00027,1.66307]
[1586025795348,86.89,6789.48,0.0,-0.88118,0.00027,1.66363]
[1586025801348,86.9,6789.48,0.0,-0.88117,0.00027,1.66375]
[1586025806677,86.9,6789.32,0.0,-0.88121,0.00027,1.66335]
[1586025813346,86.91,6788.24,0.0,-0.8815,0.00027,1.66012]
[1586025819348,86.92,6788.08,0.0,-0.88152,0.00027,1.65987]
[1586025825303,86.92,6788.19,0.0,-0.88146,0.00027,1.66046]
[1586025830337,86.93,6788.18,0.0,-0.88145,0.00027,1.6606]
[1586025837348,86.94,6788.19,0.0,-0.88142,0.00027,1.66084]
[1586025842418,86.94,6788.39,0.0,-0.88135,0.00027,1.66157]
[1586025847455,86.95,6789.18,0.0,-0.88113,0.00027,1.664]
[1586025855348,86.95,6789.61,0.0,-0.88101,0.00027,1.66528]
[1586025859840,86.95,6789.59,0.0,-0.88101,0.00027,1.66525]
[1586025864347,86.94,6792.93,0.0,-0.88011,0.00027,1.67494]
[1586025869609,86.93,6794.25,0.0,-0.87979,0.00027,1.67847]
[1586025874644,86.92,6793.9,0.0,-0.87994,0.00027,1.67673]
[1586025879679,86.9,6793.53,0.0,-0.88008,0.00027,1.6753]
[1586025884716,86.89,6793.34,0.0,-0.88016,0.00027,1.67445]
[1586025890754,86.88,6793.32,0.0,-0.8802,0.00027,1.67406]
[1586025897348,86.87,6793.16,0.0,-0.88028,0.00027,1.67322]
[1586025902839,86.86,6792.55,0.0,-0.88047,0.00027,1.67124]
[1586025907875,86.86,6792.29,0.0,-0.88055,0.00027,1.67031]
[1586025910826,86.86,6792.04,0.0,-0.88063,0.00027,1.66954]
[1586025915930,86.85,6792.0,0.0,-0.88065,0.00027,1.66932]
[1586025920967,86.85,6791.84,0.0,-0.8807,0.00027,1.66873]
[1586025926000,86.85,6791.92,0.0,-0.88069,0.00027,1.66889]
[1586025931040,86.85,6790.99,0.0,-0.88096,0.00027,1.66587]
[1586025934441,86.85,6790.26,0.0,-0.88116,0.00027,1.66375]
[1586025942124,86.85,6790.05,0.0,-0.8812,0.00027,1.6633]
[1586025947155,86.86,6790.03,0.0,-0.88119,0.00027,1.66337]
[1586025953198,86.86,6790.15,0.0,-0.88115,0.00027,1.66383]
[1586025958236,86.86,6790.53,0.0,-0.88103,0.00027,1.66505]
[1586025963348,86.86,6790.74,0.0,-0.88097,0.00027,1.66569]
[1586025969314,86.87,6789.31,0.0,-0.88136,0.00027,1.66155]
[1586025975348,86.87,6789.02,0.0,-0.88142,0.00027,1.66089]
[1586025981348,86.88,6789.0,0.0,-0.8814,0.00027,1.66105]
[1586025986432,86.89,6789.03,0.0,-0.88137,0.00027,1.66131]
[1586025988681,86.89,6788.78,0.0,-0.88144,0.00027,1.66063]
[1586025994485,86.9,6789.06,0.0,-0.88135,0.00027,1.66142]
[1586026002347,86.9,6789.32,0.0,-0.88126,0.00027,1.66238]
[1586026007573,86.91,6789.31,0.0,-0.88125,0.00027,1.66248]
[1586026013617,86.91,6789.23,0.0,-0.88126,0.00027,1.66239]
[1586026018656,86.92,6789.18,0.0,-0.88126,0.00027,1.66235]
[1586026023691,86.92,6789.09,0.0,-0.88128,0.00027,1.6622]
[1586026028727,86.93,6786.93,0.0,-0.88184,0.00027,1.65605]
[1586026033760,86.94,6785.79,0.0,-0.88211,0.00027,1.6531]
[1586026038793,86.96,6785.3,0.0,-0.8822,0.00027,1.65209]
[1586026043832,86.97,6785.18,0.0,-0.88219,0.00027,1.65215]
[1586026049871,86.99,6784.78,0.0,-0.88225,0.00027,1.65151]
[1586026055915,87.01,6784.79,0.0,-0.88221,0.00027,1.65181]
[1586026062348,87.03,6784.74,0.0,-0.88216,0.00027,1.65225]
[1586026062432,87.03,6784.74,0.0,-0.88216,0.00027,1.65225]
[1586026068348,87.04,6784.75,0.0,-0.88211,0.00027,1.65273]
[1586026074348,87.06,6784.77,0.0,-0.88206,0.00027,1.65324]
[1586026080080,87.07,6787.14,0.0,-0.88139,0.00027,1.66046]
[1586026085116,87.07,6787.36,0.0,-0.88132,0.00027,1.66119]
[1586026090152,87.07,6788.05,0.0,-0.88113,0.00027,1.66327]
[1586026095187,87.07,6788.32,0.0,-0.88106,0.00027,1.66405]
[1586026100221,87.07,6787.4,0.0,-0.88131,0.00027,1.66137]
[1586026105259,87.07,6787.03,0.0,-0.8814,0.00027,1.66036]
[1586026110348,87.08,6786.97,0.0,-0.88141,0.00027,1.66028]
[1586026116348,87.08,6787.11,0.0,-0.88137,0.00027,1.66056]
[1586026122348,87.09,6787.01,0.0,-0.88139,0.00027,1.66039]
[1586026128348,87.09,6786.96,0.0,-0.88139,0.00027,1.66034]
[1586026134348,87.09,6786.96,0.0,-0.88138,0.00027,1.66046]
[1586026140348,87.1,6786.96,0.0,-0.88137,0.00027,1.66057]
[1586026145538,87.1,6787.0,0.0,-0.88135,0.00027,1.66077]
[1586026151577,87.1,6786.73,0.0,-0.88141,0.00027,1.66006]
[1586026158348,87.11,6786.66,0.0,-0.88142,0.00027,1.66001]
[1586026164348,87.11,6786.66,0.0,-0.88141,0.00027,1.66011]
[1586026169709,87.12,6787.02,0.0,-0.8813,0.00027,1.66124]
[1586026174743,87.12,6787.1,0.0,-0.88129,0.00027,1.66128]
[1586026179776,87.12,6787.26,0.0,-0.88124,0.00027,1.66177]
[1586026184812,87.12,6787.23,0.0,-0.88124,0.00027,1.66173]
[1586026187891,87.12,6788.08,0.0,-0.88101,0.00027,1.66424]
[1586026194347,87.11,6789.16,0.0,-0.88073,0.00027,1.66726]
[1586026199913,87.11,6788.79,0.0,-0.88085,0.00027,1.66603]
[1586026204953,87.11,6788.68,0.0,-0.88089,0.00027,1.66562]
[1586026209985,87.1,6788.57,0.0,-0.88093,0.00027,1.66518]
[1586026215348,87.1,6788.67,0.0,-0.88091,0.00027,1.66539]
[1586026219287,87.1,6788.67,0.0,-0.88091,0.00027,1.66535]
[1586026225091,87.09,6788.95,0.0,-0.88085,0.00027,1.66607]
[1586026230128,87.09,6789.12,0.0,-0.88081,0.00027,1.66646]
[1586026235165,87.09,6789.28,0.0,-0.88079,0.00027,1.66658]
[1586026240199,87.08,6789.32,0.0,-0.8808,0.00027,1.66657]
[1586026245231,87.08,6789.41,0.0,-0.88078,0.00027,1.66672]
[1586026250268,87.08,6789.45,0.0,-0.88078,0.00027,1.66673]
[1586026256310,87.07,6789.44,0.0,-0.8808,0.00027,1.66655]
[1586026263348,87.07,6789.51,0.0,-0.8808,0.00027,1.6666]
[1586026268393,87.06,6789.49,0.0,-0.88081,0.00027,1.66645]
[1586026274437,87.06,6789.34,0.0,-0.88086,0.00027,1.66591]
[1586026279475,87.06,6789.23,0.0,-0.8809,0.00027,1.66549]
[1586026287348,87.05,6789.1,0.0,-0.88095,0.00027,1.66503]
[1586026292563,87.05,6789.1,0.0,-0.88097,0.00027,1.66473]
[1586026297598,87.05,6789.08,0.0,-0.88098,0.00027,1.66462]
[1586026302632,87.05,6789.07,0.0,-0.88098,0.00027,1.66457]
[1586026308348,87.05,6789.07,0.0,-0.88099,0.00027,1.66453]
[1586026313708,87.05,6787.82,0.0,-0.88133,0.00027,1.66085]
[1586026318746,87.05,6787.18,0.0,-0.88149,0.00027,1.65909]
[1586026323783,87.06,6787.23,0.0,-0.88146,0.00027,1.65939]
[1586026329348,87.06,6788.26,0.0,-0.88117,0.00027,1.66248]
[1586026334858,87.06,6788.52,0.0,-0.8811,0.00027,1.66328]
[1586026341346,87.06,6788.48,0.0,-0.88111,0.00027,1.66317]
[1586026347348,87.06,6788.57,0.0,-0.88108,0.00027,1.66346]
[1586026353348,87.06,6788.55,0.0,-0.8811,0.00027,1.66316]
[1586026359348,87.06,6788.48,0.0,-0.88112,0.00027,1.66297]
[1586026365068,87.06,6788.79,0.0,-0.88103,0.00027,1.66388]
[1586026371346,87.06,6789.85,0.0,-0.88075,0.00027,1.66695]
[1586026377348,87.06,6789.58,0.0,-0.88084,0.00027,1.66603]
[1586026383191,87.05,6789.52,0.0,-0.88086,0.00027,1.66577]
[1586026389238,87.05,6789.64,0.0,-0.88084,0.00027,1.66603]
[1586026394271,87.05,6789.59,0.0,-0.88086,0.00027,1.66581]
[1586026399304,87.05,6789.89,0.0,-0.88079,0.00027,1.66661]
[1586026404344,87.04,6791.49,0.0,-0.88036,0.00027,1.6712]
[1586026409376,87.03,6792.6,0.0,-0.88008,0.00027,1.6742]
[1586026410598,87.03,6792.9,0.0,-0.88001,0.00027,1.67502]
[1586026416425,87.01,6793.87,0.0,-0.87981,0.00027,1.67713]
[1586026421466,86.99,6794.18,0.0,-0.87978,0.00027,1.67751]
[1586026426496,86.98,6793.74,0.0,-0.87994,0.00027,1.67582]
[1586026431530,86.97,6793.74,0.0,-0.87997,0.00027,1.67545]
[1586026436571,86.96,6793.78,0.0,-0.88,0.00027,1.67522]
[1586026441604,86.94,6793.75,0.0,-0.88004,0.00027,1.67479]
[1586026446639,86.94,6791.43,0.0,-0.8807,0.00027,1.66772]
[1586026451669,86.93,6791.23,0.0,-0.88076,0.00027,1.66707]
[1586026458348,86.93,6791.17,0.0,-0.88078,0.00027,1.66683]
[1586026463031,86.93,6791.24,0.0,-0.88077,0.00027,1.66696]
[1586026468790,86.93,6790.58,0.0,-0.88095,0.00027,1.66501]
[1586026473823,86.93,6790.15,0.0,-0.88108,0.00027,1.66352]
[1586026478858,86.93,6790.56,0.0,-0.88097,0.00027,1.66476]
[1586026484903,86.93,6790.6,0.0,-0.88095,0.00027,1.6649]
[1586026489939,86.93,6790.5,0.0,-0.88098,0.00027,1.66461]
[1586026494974,86.93,6790.26,0.0,-0.88104,0.00027,1.66397]
[1586026500008,86.93,6791.64,0.0,-0.88067,0.00027,1.66799]
[1586026506049,86.93,6792.06,0.0,-0.88057,0.00027,1.6691]
[1586026512347,86.92,6791.98,0.0,-0.8806,0.00027,1.66872]
[1586026518346,86.92,6791.96,0.0,-0.88062,0.00027,1.66854]
[1586026524182,86.92,6791.62,0.0,-0.88072,0.00027,1.66742]
[1586026529216,86.92,6790.76,0.0,-0.88096,0.00027,1.66487]
[1586026534251,86.92,6790.26,0.0,-0.88111,0.00027,1.66319]
[1586026539346,86.92,6790.2,0.0,-0.88112,0.00027,1.66309]
[1586026545348,86.92,6790.38,0.0,-0.88106,0.00027,1.66371]
[1586026550357,86.92,6790.38,0.0,-0.88106,0.00027,1.66375]
[1586026555393,86.93,6789.72,0.0,-0.88123,0.00027,1.66189]
[1586026562446,86.93,6789.19,0.0,-0.88135,0.00027,1.66053]
[1586026567480,86.94,6789.83,0.0,-0.88116,0.00027,1.66255]
[1586026573520,86.94,6789.91,0.0,-0.88113,0.00027,1.66289]
[1586026579565,86.95,6789.89,0.0,-0.88113,0.00027,1.66291]
[1586026584598,86.95,6789.71,0.0,-0.88117,0.00027,1.66246]
[1586026589631,86.95,6789.83,0.0,-0.88113,0.00027,1.66288]
[1586026596348,86.95,6789.71,0.0,-0.88117,0.00027,1.66237]
[1586026602348,86.96,6789.71,0.0,-0.88116,0.00027,1.66247]
[1586026607760,86.96,6789.25,0.0,-0.88127,0.00027,1.66122]
[1586026612792,86.97,6789.01,0.0,-0.88133,0.00027,1.66064]
[1586026617833,86.97,6789.27,0.0,-0.88124,0.00027,1.66153]
[1586026622866,86.97,6789.09,0.0,-0.88128,0.00027,1.66112]
[1586026627901,86.98,6789.02,0.0,-0.88129,0.00027,1.66103]
[1586026632935,86.98,6789.31,0.0,-0.8812,0.00027,1.66198]
[1586026637967,86.98,6789.26,0.0,-0.8812,0.00027,1.66194]
[1586026644011,86.99,6789.03,0.0,-0.88125,0.00027,1.66138]
[1586026649046,86.99,6788.56,0.0,-0.88137,0.00027,1.66011]
[1586026654083,87.0,6788.52,0.0,-0.88138,0.00027,1.65987]
[1586026659117,87.0,6788.52,0.0,-0.88137,0.00027,1.66002]
[1586026665348,87.01,6788.43,0.0,-0.88137,0.00027,1.65992]
[1586026671346,87.01,6788.43,0.0,-0.88136,0.00027,1.66009]
[1586026677249,87.02,6788.34,0.0,-0.88137,0.00027,1.65997]
[1586026682280,87.02,6788.71,0.0,-0.88125,0.00027,1.6612]
[1586026688327,87.03,6789.27,0.0,-0.88109,0.00027,1.66291]
[1586026693363,86.97,6789.54,0.0,-0.88117,0.00027,1.66219]
[1586026698395,86.92,6789.06,0.0,-0.88145,0.00027,1.65933]
[1586026704348,86.87,6788.99,0.0,-0.88163,0.00027,1.65753]
[1586026709476,86.83,6788.23,0.0,-0.88196,0.00027,1.65408]
[1586026714510,86.79,6787.96,0.0,-0.88216,0.00027,1.65192]
[1586026722348,86.73,6787.94,0.0,-0.88233,0.00027,1.65023]
[1586026728348,86.69,6788.69,0.0,-0.88225,0.00027,1.65124]
[1586026733644,86.66,6788.74,0.0,-0.88233,0.00027,1.65042]
[1586026740346,86.62,6788.82,0.0,-0.88244,0.00027,1.64937]
[1586026746347,86.58,6788.72,0.0,-0.88257,0.00027,1.64803]
[1586026751775,86.55,6788.81,0.0,-0.88263,0.00027,1.64748]
[1586026757816,86.52,6788.79,0.0,-0.88273,0.00027,1.64648]
[1586026764348,86.49,6788.77,0.0,-0.88284,0.00027,1.64539]
[1586026769897,86.46,6788.72,0.0,-0.88293,0.00027,1.64443]
[1586026774932,86.44,6789.94,0.0,-0.88268,0.00027,1.64711]
[1586026782348,86.4,6789.98,0.0,-0.88277,0.00027,1.64623]
[1586026788026,86.37,6789.95,0.0,-0.88286,0.00027,1.64535]
[1586026793059,86.35,6789.55,0.0,-0.88303,0.00027,1.64354]
[1586026800349,86.33,6789.11,0.0,-0.88322,0.00027,1.64151]
[1586026806148,86.31,6789.15,0.0,-0.88327,0.00027,1.64105]
[1586026811184,86.29,6789.82,0.0,-0.88314,0.00027,1.64252]
[1586026816219,86.27,6790.34,0.0,-0.88305,0.00027,1.64354]
[1586026817098,86.27,6790.34,0.0,-0.88305,0.00027,1.64354]
[1586026822264,86.24,6793.38,0.0,-0.88231,0.00027,1.65165]
[1586026827295,86.21,6795.1,0.0,-0.88192,0.00027,1.65588]
[1586026832330,86.18,6795.9,0.0,-0.88182,0.00027,1.65704]
[1586026837370,86.15,6796.14,0.0,-0.88185,0.00027,1.65681]
[1586026842402,86.12,6795.49,0.0,-0.88212,0.00027,1.65397]
[1586026847440,86.09,6795.86,0.0,-0.8821,0.00027,1.65425]
[1586026853481,86.06,6795.8,0.0,-0.88221,0.00027,1.65312]
[1586026859523,86.03,6795.87,0.0,-0.88228,0.00027,1.65246]
[1586026864556,86.0,6796.98,0.0,-0.88205,0.00027,1.655]
[1586026869594,85.98,6796.09,0.0,-0.88237,0.00027,1.65157]
[1586026875347,85.95,6796.27,0.0,-0.88241,0.00027,1.65129]
[1586026881348,85.92,6796.33,0.0,-0.88246,0.00027,1.65071]
[1586026886714,85.9,6796.55,0.0,-0.88247,0.00027,1.65074]
[1586026891750,85.88,6796.06,0.0,-0.88267,0.00027,1.64848]
[1586026898796,85.86,6796.05,0.0,-0.88275,0.00027,1.64773]
[1586026903835,85.84,6795.88,0.0,-0.88284,0.00027,1.64675]
[1586026908867,85.83,6795.7,0.0,-0.88293,0.00027,1.6458]
[1586026913899,85.82,6796.31,0.0,-0.88281,0.00027,1.64718]
[1586026924983,85.78,6796.49,0.0,-0.88286,0.00027,1.64676]
[1586026932028,85.76,6796.67,0.0,-0.88287,0.00027,1.64664]
[1586026937064,85.75,6796.91,0.0,-0.88285,0.00027,1.64697]
[1586026943105,85.73,6796.92,0.0,-0.88289,0.00027,1.64651]
[1586026948138,85.72,6796.73,0.0,-0.88298,0.00027,1.64558]
[1586026953181,85.71,6796.78,0.0,-0.88302,0.00027,1.64513]
[1586026958212,85.7,6796.77,0.0,-0.88305,0.00027,1.64478]
[1586026963248,85.69,6796.82,0.0,-0.88307,0.00027,1.64462]
[1586026968282,85.68,6796.26,0.0,-0.88324,0.00027,1.64273]
[1586026973314,85.67,6796.37,0.0,-0.88324,0.00027,1.64282]
[1586026979358,85.66,6796.29,0.0,-0.88329,0.00027,1.64229]
[1586026984393,85.65,6795.84,0.0,-0.88343,0.00027,1.64078]
[1586026989430,85.65,6795.74,0.0,-0.88347,0.00027,1.64035]
[1586026994461,85.64,6796.02,0.0,-0.88341,0.00027,1.64101]
[1586026999498,85.64,6795.85,0.0,-0.88347,0.00027,1.64036]
[1586027005539,85.64,6794.92,0.0,-0.88374,0.00027,1.6375]
[1586027011579,85.63,6795.45,0.0,-0.88361,0.00027,1.63877]
[1586027017626,85.63,6796.24,0.0,-0.88341,0.00027,1.64099]
[1586027024676,85.62,6796.14,0.0,-0.88346,0.00027,1.64049]
[1586027029710,85.62,6796.15,0.0,-0.88346,0.00027,1.6404]
[1586027035755,85.61,6796.22,0.0,-0.88346,0.00027,1.64044]
[1586027042802,85.61,6795.8,0.0,-0.88359,0.00027,1.63905]
[1586027048842,85.61,6795.5,0.0,-0.88368,0.00027,1.6381]
[1586027053882,85.61,6796.04,0.0,-0.88354,0.00027,1.63965]
[1586027060926,85.6,6796.39,0.0,-0.88346,0.00027,1.64053]
[1586027065965,85.6,6796.1,0.0,-0.88355,0.00027,1.63954]
[1586027071000,85.59,6795.99,0.0,-0.8836,0.00027,1.63888]
[1586027076030,85.59,6795.91,0.0,-0.88363,0.00027,1.63856]
[1586027082348,85.59,6795.96,0.0,-0.88362,0.00027,1.63865]
[1586027088114,85.59,6796.12,0.0,-0.88359,0.00027,1.63907]
[1586027093153,85.58,6796.1,0.0,-0.8836,0.00027,1.63894]
[1586027098187,85.58,6796.04,0.0,-0.88362,0.00027,1.63871]
[1586027103222,85.58,6796.05,0.0,-0.88362,0.00027,1.63868]
[1586027108256,85.58,6796.5,0.0,-0.88351,0.00027,1.63997]
[1586027113289,85.58,6796.77,0.0,-0.88344,0.00027,1.64068]
[1586027118328,85.57,6796.67,0.0,-0.88348,0.00027,1.64027]
[1586027123361,85.57,6796.69,0.0,-0.88348,0.00027,1.64024]
[1586027128397,85.57,6796.86,0.0,-0.88345,0.00027,1.64065]
[1586027133435,85.56,6797.06,0.0,-0.88342,0.00027,1.64088]
[1586027133905,85.56,6797.06,0.0,-0.88342,0.00027,1.64088]
[1586027139476,85.56,6798.17,0.0,-0.88313,0.00027,1.64397]
[1586027145348,85.55,6799.08,0.0,-0.88291,0.00027,1.6464]
[1586027151348,85.53,6800.38,0.0,-0.8826,0.00027,1.64986]
[1586027156594,85.52,6800.53,0.0,-0.8826,0.00027,1.64992]
[1586027161630,85.51,6799.82,0.0,-0.88283,0.00027,1.64743]
[1586027166665,85.5,6799.06,0.0,-0.88306,0.00027,1.64489]
[1586027171696,85.49,6798.52,0.0,-0.88323,0.00027,1.64311]
[1586027176733,85.49,6798.16,0.0,-0.88334,0.00027,1.64191]
[1586027182775,85.48,6798.22,0.0,-0.88334,0.00027,1.64197]
[1586027187814,85.48,6798.22,0.0,-0.88335,0.00027,1.64186]
[1586027192844,85.47,6798.45,0.0,-0.88331,0.00027,1.64215]
[1586027197880,85.47,6798.28,0.0,-0.88337,0.00027,1.64153]
[1586027203921,85.47,6798.3,0.0,-0.88338,0.00027,1.64146]
[1586027210973,85.46,6798.36,0.0,-0.88337,0.00027,1.64153]
[1586027216008,85.46,6798.67,0.0,-0.8833,0.00027,1.64236]
[1586027221044,85.45,6799.96,0.0,-0.88296,0.00027,1.64607]
[1586027226348,85.44,6800.66,0.0,-0.8828,0.00027,1.64783]
[1586027232117,85.44,6800.13,0.0,-0.88297,0.00027,1.64601]
[1586027237153,85.43,6799.94,0.0,-0.88304,0.00027,1.64521]
[1586027242189,85.42,6799.89,0.0,-0.88308,0.00027,1.64488]
[1586027247225,85.42,6799.78,0.0,-0.88312,0.00027,1.64436]
[1586027252258,85.41,6799.49,0.0,-0.88323,0.00027,1.64311]
[1586027257292,85.41,6800.2,0.0,-0.88306,0.00027,1.64504]
[1586027260479,85.4,6800.0,0.0,-0.88312,0.00027,1.64437]
[1586027268349,85.39,6799.98,0.0,-0.88315,0.00027,1.64404]
[1586027274348,85.39,6800.09,0.0,-0.88314,0.00027,1.64422]
[1586027279450,85.38,6800.04,0.0,-0.88317,0.00027,1.6439]
[1586027284483,85.38,6800.29,0.0,-0.88311,0.00027,1.64451]
[1586027289522,85.37,6800.2,0.0,-0.88315,0.00027,1.64411]
[1586027295348,85.37,6799.44,0.0,-0.88337,0.00027,1.64174]
[1586027300597,85.37,6799.31,0.0,-0.88341,0.00027,1.64128]
[1586027305630,85.37,6799.29,0.0,-0.88342,0.00027,1.64118]
[1586027310666,85.37,6799.55,0.0,-0.88335,0.00027,1.64194]
[1586027316348,85.36,6799.53,0.0,-0.88338,0.00027,1.64157]
[1586027321744,85.36,6799.61,0.0,-0.88336,0.00027,1.64174]
[1586027326780,85.36,6799.71,0.0,-0.88334,0.00027,1.64199]
[1586027332820,85.32,6799.62,0.0,-0.88349,0.00027,1.64049]
[1586027337857,85.27,6799.1,0.0,-0.88377,0.00027,1.63751]
[1586027342893,85.23,6798.61,0.0,-0.88404,0.00027,1.63474]
[1586027347925,85.19,6798.33,0.0,-0.88424,0.00027,1.63271]
[1586027354973,85.14,6798.18,0.0,-0.88443,0.00027,1.63073]
[1586027360013,85.1,6798.25,0.0,-0.88451,0.00027,1.6299]
[1586027365049,85.07,6798.42,0.0,-0.88457,0.00027,1.6294]
[1586027370079,85.04,6798.9,0.0,-0.88453,0.00027,1.62986]
[1586027376122,85.0,6799.12,0.0,-0.8846,0.00027,1.62911]
[1586027382348,84.96,6799.03,0.0,-0.88474,0.00027,1.62774]
[1586027388207,84.93,6799.0,0.0,-0.88485,0.00027,1.62661]
[1586027393246,84.9,6798.84,0.0,-0.88497,0.00027,1.62535]
[1586027399284,84.87,6797.91,0.0,-0.88531,0.00027,1.62176]
[1586027404317,84.85,6796.71,0.0,-0.88569,0.00027,1.6176]
[1586027409348,84.84,6796.3,0.0,-0.88584,0.00027,1.61595]
[1586027415348,84.82,6796.16,0.0,-0.88593,0.00027,1.61502]
[1586027421348,84.81,6796.58,0.0,-0.88586,0.00027,1.61582]
[1586027427348,84.79,6796.7,0.0,-0.88588,0.00027,1.61569]
[1586027432515,84.78,6796.67,0.0,-0.88594,0.00027,1.61495]
[1586027437553,84.76,6797.14,0.0,-0.88585,0.00027,1.616]
[1586027444602,84.74,6797.59,0.0,-0.88579,0.00027,1.61668]
[1586027451348,84.73,6797.63,0.0,-0.88583,0.00027,1.61635]
[1586027457348,84.71,6797.62,0.0,-0.88587,0.00027,1.61586]
[1586027463348,84.7,6797.57,0.0,-0.88593,0.00027,1.61529]
[1586027468770,84.69,6796.9,0.0,-0.88615,0.00027,1.61294]
[1586027475348,84.68,6796.35,0.0,-0.88632,0.00027,1.61104]
[1586027480857,84.67,6796.36,0.0,-0.88634,0.00027,1.61087]
[1586027485888,84.67,6796.44,0.0,-0.88634,0.00027,1.61091]
[1586027491932,84.66,6796.78,0.0,-0.88628,0.00027,1.61146]
[1586027496967,84.65,6796.41,0.0,-0.8864,0.00027,1.61019]
[1586027502004,84.65,6796.24,0.0,-0.88646,0.00027,1.60955]
[1586027507038,84.64,6796.47,0.0,-0.88641,0.00027,1.6101]
[1586027512073,84.64,6796.71,0.0,-0.88636,0.00027,1.61066]
[1586027517109,84.63,6796.89,0.0,-0.88632,0.00027,1.61104]
[1586027523348,84.63,6796.59,0.0,-0.88642,0.00027,1.60998]
[1586027529348,84.62,6796.34,0.0,-0.8865,0.00027,1.60909]
[1586027535230,84.62,6796.45,0.0,-0.88648,0.00027,1.60933]
[1586027541348,84.62,6796.31,0.0,-0.88653,0.00027,1.6088]
[1586027547348,84.61,6796.31,0.0,-0.88654,0.00027,1.60873]
[1586027553348,84.61,6796.28,0.0,-0.88657,0.00027,1.6083]
[1586027558393,84.61,6796.25,0.0,-0.88659,0.00027,1.60814]
[1586027565348,84.61,6796.37,0.0,-0.88656,0.00027,1.60842]
[1586027570478,84.61,6796.33,0.0,-0.88658,0.00027,1.60824]
[1586027577348,84.6,6796.29,0.0,-0.8866,0.00027,1.60805]
[1586027582560,84.6,6797.71,0.0,-0.88621,0.00027,1.61225]
[1586027587595,84.59,6797.86,0.0,-0.88619,0.00027,1.61249]
[1586027592631,84.59,6797.97,0.0,-0.88618,0.00027,1.61265]
[1586027598348,84.58,6797.13,0.0,-0.88643,0.00027,1.60994]
[1586027603709,84.58,6796.83,0.0,-0.88652,0.00027,1.60897]
[1586027608743,84.58,6796.97,0.0,-0.88649,0.00027,1.60932]
[1586027613779,84.57,6797.7,0.0,-0.88631,0.00027,1.61115]
[1586027619348,84.57,6797.58,0.0,-0.88636,0.00027,1.61068]
[1586027624855,84.57,6797.71,0.0,-0.88634,0.00027,1.61089]
[1586027630896,84.56,6797.67,0.0,-0.88636,0.00027,1.61064]
[1586027637347,84.56,6798.01,0.0,-0.88628,0.00027,1.61152]
[1586027642982,84.55,6798.0,0.0,-0.8863,0.00027,1.61133]
[1586027648016,84.55,6798.24,0.0,-0.88625,0.00027,1.61189]
[1586027654054,84.54,6798.61,0.0,-0.88617,0.00027,1.61283]
[1586027660102,84.53,6799.04,0.0,-0.88608,0.00027,1.61386]
[1586027665138,84.52,6800.31,0.0,-0.88575,0.00027,1.6174]
[1586027670173,84.51,6800.91,0.0,-0.88562,0.00027,1.61886]
[1586027675204,84.5,6801.17,0.0,-0.8856,0.00027,1.61902]
[1586027680243,84.49,6801.43,0.0,-0.88557,0.00027,1.61941]
[1586027685348,84.47,6801.96,0.0,-0.88547,0.00027,1.6206]
[1586027691320,84.46,6802.51,0.0,-0.88537,0.00027,1.62173]
[1586027696357,84.44,6803.33,0.0,-0.88519,0.00027,1.62371]
[1586027701385,84.43,6803.66,0.0,-0.88515,0.00027,1.62423]
[1586027706420,84.41,6803.23,0.0,-0.88532,0.00027,1.62241]
[1586027710677,84.4,6803.38,0.0,-0.88531,0.00027,1.62251]
[1586027716493,84.38,6802.74,0.0,-0.88553,0.00027,1.62016]
[1586027721530,84.37,6802.89,0.0,-0.88552,0.00027,1.62028]
[1586027726564,84.36,6803.19,0.0,-0.88547,0.00027,1.62083]
[1586027732607,84.35,6802.99,0.0,-0.88559,0.00027,1.61954]
[1586027739348,84.33,6802.58,0.0,-0.88573,0.00027,1.61795]
[1586027744690,84.33,6802.82,0.0,-0.88569,0.00027,1.61841]
[1586027749728,84.32,6802.96,0.0,-0.88568,0.00027,1.61859]
[1586027754760,84.31,6802.36,0.0,-0.88587,0.00027,1.61657]
[1586027759797,84.3,6802.6,0.0,-0.88582,0.00027,1.61709]
[1586027764830,84.3,6802.59,0.0,-0.88584,0.00027,1.61685]
[1586027769868,84.29,6802.16,0.0,-0.88598,0.00027,1.61538]
[1586027775348,84.29,6801.6,0.0,-0.88615,0.00027,1.61353]
[1586027780944,84.28,6800.9,0.0,-0.88635,0.00027,1.61136]
[1586027785975,84.28,6799.67,0.0,-0.88668,0.00027,1.60768]
[1586027786478,84.28,6799.67,0.0,-0.88668,0.00027,1.60768]
[1586027792018,84.29,6799.18,0.0,-0.88681,0.00027,1.60614]
[1586027797051,84.29,6799.8,0.0,-0.88663,0.00027,1.60812]
[1586027802089,84.3,6799.98,0.0,-0.88657,0.00027,1.60876]
[1586027807126,84.3,6799.98,0.0,-0.88657,0.00027,1.60883]
[1586027812161,84.3,6799.92,0.0,-0.88657,0.00027,1.60874]
[1586027817348,84.3,6799.77,0.0,-0.88661,0.00027,1.60836]
[1586027823234,84.31,6799.55,0.0,-0.88665,0.00027,1.60783]
[1586027829348,84.31,6798.99,0.0,-0.8868,0.00027,1.60627]
[1586027835324,84.32,6798.98,0.0,-0.88678,0.00027,1.60643]
[1586027840359,84.32,6798.2,0.0,-0.88698,0.00027,1.60424]
[1586027845394,84.33,6797.28,0.0,-0.8872,0.00027,1.60172]
[1586027846910,84.33,6797.22,0.0,-0.88721,0.00027,1.6016]
[1586027852445,84.35,6794.73,0.0,-0.88786,0.00027,1.59439]
[1586027857479,84.37,6793.95,0.0,-0.88801,0.00027,1.59262]
[1586027862511,84.39,6793.54,0.0,-0.88806,0.00027,1.592]
[1586027867548,84.4,6793.8,0.0,-0.88794,0.00027,1.59333]
[1586027872583,84.42,6793.44,0.0,-0.88798,0.00027,1.5928]
[1586027875936,84.43,6792.05,0.0,-0.88832,0.00027,1.58902]
[1586027881650,84.46,6791.15,0.0,-0.88848,0.00027,1.58721]
[1586027886682,84.49,6791.05,0.0,-0.88844,0.00027,1.58762]
[1586027891716,84.51,6791.31,0.0,-0.8883,0.00027,1.58908]
[1586027898348,84.54,6791.34,0.0,-0.88821,0.00027,1.59005]
[1586027898746,84.54,6791.34,0.0,-0.88821,0.00027,1.59005]
[1586027904809,84.56,6789.91,0.0,-0.88852,0.00027,1.58654]
[1586027909844,84.59,6789.78,0.0,-0.88848,0.00027,1.58685]
[1586027914880,84.61,6788.68,0.0,-0.88873,0.00027,1.58399]
[1586027915431,84.61,6788.68,0.0,-0.88873,0.00027,1.58399]
[1586027916373,84.62,6786.88,0.0,-0.88918,0.00027,1.57897]
[1586027921929,84.65,6785.61,0.0,-0.88943,0.00027,1.57615]
[1586027922919,84.66,6785.16,0.0,-0.88953,0.00027,1.57501]
[1586027925944,84.68,6784.87,0.0,-0.88954,0.00027,1.5748]
[1586027926964,84.68,6781.51,0.0,-0.89042,0.00027,1.56509]
[1586027927196,84.68,6781.51,0.0,-0.89042,0.00027,1.56509]
[1586027929378,84.7,6780.1,0.0,-0.89074,0.00026,1.56148]
[1586027931348,84.73,6773.72,0.0,-0.89233,0.00026,1.54364]
[1586027933002,84.75,6773.72,0.0,-0.89229,0.00026,1.54405]
[1586027934597,84.77,6771.93,0.0,-0.89267,0.00026,1.53964]
[1586027936328,84.79,6770.8,0.0,-0.89293,0.00026,1.53676]
[1586027937836,84.82,6767.12,0.0,-0.8938,0.00026,1.52694]
[1586027939046,84.84,6763.6,0.0,-0.89466,0.00026,1.5172]
[1586027940056,84.86,6758.56,0.0,-0.8959,0.00026,1.50313]
[1586027940146,84.86,6758.56,0.0,-0.8959,0.00026,1.50313]
[1586027940348,84.88,6745.86,0.0,-0.89905,0.00025,1.46715]
[1586027941846,84.88,6745.86,0.0,-0.89905,0.00025,1.46715]
[1586027943852,84.97,6746.44,0.0,-0.89865,0.00025,1.47152]
[1586027948074,85.06,6746.69,0.0,-0.89833,0.00025,1.47495]
[1586027948114,85.11,6751.83,0.0,-0.89687,0.00025,1.49142]
[1586027949117,85.14,6752.86,0.0,-0.89653,0.00025,1.49517]
[1586027953031,85.21,6753.57,0.0,-0.89615,0.00025,1.4993]
[1586027957175,85.32,6748.26,0.0,-0.89716,0.00025,1.48756]
[1586027962207,85.45,6749.59,0.0,-0.89648,0.00025,1.49504]
[1586027967243,85.56,6749.12,0.0,-0.89627,0.00025,1.4971]
[1586027968983,85.58,6750.01,0.0,-0.89598,0.00025,1.50033]
[1586027974292,85.7,6752.93,0.0,-0.89491,0.00026,1.51207]
[1586027974445,85.7,6752.93,0.0,-0.89491,0.00026,1.51207]
[1586027976963,85.73,6755.93,0.0,-0.89404,0.00026,1.52178]
[1586027982294,85.81,6755.67,0.0,-0.89388,0.00026,1.52337]
[1586027982647,85.83,6755.32,0.0,-0.89393,0.00026,1.52282]
[1586027984436,85.86,6753.3,0.0,-0.89436,0.00026,1.5179]
[1586027986284,85.88,6752.11,0.0,-0.89461,0.00026,1.51496]
[1586027990406,85.96,6747.23,0.0,-0.89561,0.00025,1.50354]
[1586027995444,86.06,6745.67,0.0,-0.89572,0.00025,1.50194]
[1586028000477,86.15,6746.84,0.0,-0.89516,0.00025,1.50808]
[1586028005511,86.24,6749.05,0.0,-0.89436,0.00026,1.51695]
[1586028010547,86.31,6751.24,0.0,-0.89359,0.00026,1.52537]
[1586028015581,86.37,6751.95,0.0,-0.89323,0.00026,1.52929]
[1586028015748,86.37,6751.95,0.0,-0.89323,0.00026,1.52929]
[1586028016087,86.37,6751.95,0.0,-0.89323,0.00026,1.52929]
[1586028021625,86.44,6752.17,0.0,-0.89297,0.00026,1.53199]
[1586028023513,86.45,6751.91,0.0,-0.89301,0.00026,1.53156]
[1586028027348,86.51,6748.86,0.0,-0.89362,0.00026,1.52457]
[1586028028113,86.51,6748.86,0.0,-0.89362,0.00026,1.52457]
[1586028033707,86.59,6746.48,0.0,-0.89401,0.00025,1.51983]
[1586028036465,86.63,6745.83,0.0,-0.89406,0.00025,1.51916]
[1586028037523,86.63,6745.83,0.0,-0.89406,0.00025,1.51916]
[1586028039347,86.67,6741.17,0.0,-0.89512,0.00025,1.50716]
[1586028044784,86.75,6741.28,0.0,-0.89488,0.00025,1.50971]
[1586028049820,86.82,6740.74,0.0,-0.8948,0.00025,1.51038]
[1586028051922,86.85,6740.41,0.0,-0.8948,0.00025,1.51033]
[1586028052160,86.85,6740.41,0.0,-0.8948,0.00025,1.51033]
[1586028059890,86.98,6738.29,0.0,-0.89498,0.00025,1.50792]
[1586028063017,87.02,6737.78,0.0,-0.89498,0.00025,1.50782]
[1586028065088,87.05,6736.33,0.0,-0.89526,0.00025,1.50461]
[1586028070965,87.15,6734.95,0.0,-0.89534,0.00025,1.50348]
[1586028076000,87.22,6735.23,0.0,-0.89505,0.00025,1.50652]
[1586028076944,87.22,6735.23,0.0,-0.89505,0.00025,1.50652]
[1586028082045,87.31,6737.66,0.0,-0.89421,0.00025,1.51585]
[1586028083624,87.32,6738.58,0.0,-0.89394,0.00025,1.51883]
[1586028086075,87.35,6742.62,0.0,-0.89282,0.00025,1.5313]
[1586028091105,87.39,6743.62,0.0,-0.89247,0.00026,1.53506]
[1586028096140,87.43,6743.39,0.0,-0.89242,0.00026,1.53552]
[1586028101176,87.47,6743.22,0.0,-0.89236,0.00026,1.5361]
[1586028106214,87.5,6743.13,0.0,-0.89228,0.00026,1.53691]
[1586028111246,87.53,6746.82,0.0,-0.89125,0.00026,1.54831]
[1586028116282,87.55,6746.71,0.0,-0.89122,0.00026,1.54856]
[1586028121317,87.57,6746.04,0.0,-0.89133,0.00026,1.54732]
[1586028126353,87.59,6745.74,0.0,-0.89134,0.00026,1.54708]
[1586028131385,87.62,6744.71,0.0,-0.89155,0.00026,1.54477]
[1586028136424,87.64,6744.13,0.0,-0.89163,0.00026,1.54381]
[1586028141456,87.66,6744.4,0.0,-0.89149,0.00026,1.54525]
[1586028146495,87.68,6745.22,0.0,-0.89122,0.00026,1.54817]
[1586028151526,87.7,6745.36,0.0,-0.89116,0.00026,1.54881]
[1586028154201,87.71,6745.62,0.0,-0.89107,0.00026,1.54974]
[1586028159584,87.72,6746.67,0.0,-0.89075,0.00026,1.55322]
[1586028164616,87.73,6747.01,0.0,-0.89064,0.00026,1.5545]
[1586028169651,87.74,6747.39,0.0,-0.89051,0.00026,1.55586]
[1586028174685,87.75,6745.89,0.0,-0.89087,0.00026,1.55182]
[1586028179722,87.77,6744.85,0.0,-0.8911,0.00026,1.54925]
[1586028184760,87.78,6744.99,0.0,-0.89102,0.00026,1.55008]
[1586028189795,87.79,6745.08,0.0,-0.89096,0.00026,1.55076]
[1586028194827,87.81,6745.19,0.0,-0.89089,0.00026,1.55145]
[1586028200866,87.82,6745.05,0.0,-0.89089,0.00026,1.5515]
[1586028206915,87.84,6745.28,0.0,-0.89079,0.00026,1.55254]
[1586028207237,87.84,6745.28,0.0,-0.89079,0.00026,1.55254]
[1586028212953,87.85,6743.9,0.0,-0.89111,0.00026,1.54881]
[1586028217990,87.87,6743.16,0.0,-0.89126,0.00026,1.54717]
[1586028223023,87.88,6743.04,0.0,-0.89124,0.00026,1.54728]
[1586028228062,87.9,6743.11,0.0,-0.89118,0.00026,1.54795]
[1586028233095,87.91,6742.7,0.0,-0.89124,0.00026,1.54722]
[1586028240150,87.94,6742.3,0.0,-0.89128,0.00026,1.54672]
[1586028246181,87.95,6742.42,0.0,-0.8912,0.00026,1.54758]
[1586028251219,87.97,6742.58,0.0,-0.89112,0.00026,1.54845]
[1586028258348,87.99,6742.63,0.0,-0.89106,0.00026,1.54909]
[1586028264311,88.0,6743.64,0.0,-0.89076,0.00026,1.55237]
[1586028270348,88.01,6743.83,0.0,-0.89069,0.00026,1.55315]
[1586028276346,88.02,6744.16,0.0,-0.89059,0.00026,1.55408]
[1586028281429,88.02,6743.35,0.0,-0.89079,0.00026,1.55192]
[1586028286468,88.03,6742.82,0.0,-0.8909,0.00026,1.55067]
[1586028291503,88.04,6742.45,0.0,-0.89096,0.00026,1.54997]
[1586028296534,88.05,6742.32,0.0,-0.89096,0.00026,1.54989]
[1586028301568,88.06,6742.41,0.0,-0.89091,0.00026,1.55042]
[1586028307610,88.07,6742.87,0.0,-0.89076,0.00026,1.55205]
[1586028313658,88.08,6742.88,0.0,-0.89074,0.00026,1.5523]
[1586028318692,88.09,6743.16,0.0,-0.89065,0.00026,1.55329]
[1586028324348,88.09,6743.14,0.0,-0.89064,0.00026,1.5534]
[1586028329767,88.1,6743.33,0.0,-0.89057,0.00026,1.5541]
[1586028334804,88.1,6743.3,0.0,-0.89058,0.00026,1.5539]
[1586028340844,88.11,6743.13,0.0,-0.89061,0.00026,1.55357]
[1586028343931,88.11,6742.18,0.0,-0.89085,0.00026,1.55095]
[1586028349906,88.12,6740.18,0.0,-0.89132,0.00026,1.54565]
[1586028352652,88.13,6739.99,0.0,-0.89135,0.00026,1.54528]
[1586028358970,88.15,6738.92,0.0,-0.89156,0.00025,1.54288]
[1586028365010,88.17,6738.82,0.0,-0.89153,0.00025,1.54317]
[1586028365872,88.17,6738.82,0.0,-0.89153,0.00025,1.54317]
[1586028370049,88.2,6735.4,0.0,-0.89233,0.00025,1.53416]
[1586028375082,88.22,6736.21,0.0,-0.89206,0.00025,1.53715]
[1586028381126,88.24,6737.09,0.0,-0.89177,0.00025,1.54032]
[1586028383294,88.25,6737.4,0.0,-0.89167,0.00025,1.5414]
[1586028386968,88.26,6736.88,0.0,-0.89177,0.00025,1.54024]
[1586028392204,88.28,6736.19,0.0,-0.8919,0.00025,1.53868]
[1586028397240,88.3,6736.23,0.0,-0.89184,0.00025,1.53937]
[1586028402273,88.32,6736.88,0.0,-0.89163,0.00025,1.54167]
[1586028407312,88.33,6737.26,0.0,-0.89149,0.00025,1.54319]
[1586028408936,88.34,6737.27,0.0,-0.89148,0.00025,1.54329]
[1586028414348,88.35,6740.58,0.0,-0.8906,0.00026,1.55299]
[1586028415233,88.35,6740.58,0.0,-0.8906,0.00026,1.55299]
[1586028420407,88.35,6743.29,0.0,-0.88991,0.00026,1.56063]
[1586028421400,88.35,6743.29,0.0,-0.88991,0.00026,1.56063]
[1586028426441,88.33,6745.15,0.0,-0.88947,0.00026,1.56554]
[1586028432348,88.32,6745.37,0.0,-0.88946,0.00026,1.5657]
[1586028437516,88.3,6745.47,0.0,-0.88947,0.00026,1.56564]
[1586028442552,88.29,6748.08,0.0,-0.88884,0.00026,1.5726]
[1586028444726,88.28,6749.08,0.0,-0.88861,0.00026,1.5752]
[1586028450348,88.24,6753.79,0.0,-0.88749,0.00026,1.58762]
[1586028455642,88.21,6753.83,0.0,-0.8876,0.00026,1.58644]
[1586028460677,88.17,6753.1,0.0,-0.8879,0.00026,1.58325]
[1586028465716,88.14,6753.3,0.0,-0.88793,0.00026,1.58291]
[1586028470746,88.11,6753.54,0.0,-0.88795,0.00026,1.58276]
[1586028475783,88.08,6753.38,0.0,-0.88808,0.00026,1.58149]
[1586028480823,88.05,6756.06,0.0,-0.88747,0.00026,1.58825]
[1586028482392,88.05,6756.06,0.0,-0.88747,0.00026,1.58825]
[1586028488873,87.99,6759.11,0.0,-0.88684,0.00026,1.5953]
[1586028489840,87.99,6759.11,0.0,-0.88684,0.00026,1.5953]
[1586028494916,87.94,6759.95,0.0,-0.88676,0.00026,1.59626]
[1586028499955,87.9,6758.65,0.0,-0.88722,0.00026,1.59132]
[1586028502387,87.88,6758.42,0.0,-0.88733,0.00026,1.59025]
[1586028508014,87.85,6756.98,0.0,-0.88781,0.00026,1.58503]
[1586028513348,87.82,6756.92,0.0,-0.88792,0.00026,1.58382]
[1586028519097,87.79,6756.97,0.0,-0.88799,0.00026,1.58309]
[1586028525129,87.76,6756.88,0.0,-0.8881,0.00026,1.58199]
[1586028530162,87.74,6756.42,0.0,-0.88828,0.00026,1.58002]
[1586028530734,87.74,6756.42,0.0,-0.88828,0.00026,1.58002]
[1586028536205,87.72,6755.01,0.0,-0.8887,0.00026,1.57542]
[1586028538160,87.72,6755.02,0.0,-0.88871,0.00026,1.57536]
[1586028543253,87.7,6755.72,0.0,-0.88858,0.00026,1.57683]
[1586028549294,87.68,6755.82,0.0,-0.88861,0.00026,1.57655]
[1586028554330,87.67,6754.88,0.0,-0.88889,0.00026,1.57347]
[1586028559367,87.66,6754.17,0.0,-0.8891,0.00026,1.57116]
[1586028560780,87.65,6754.13,0.0,-0.88912,0.00026,1.57099]
[1586028567348,87.64,6752.61,0.0,-0.88954,0.00026,1.56637]
[1586028573347,87.64,6752.39,0.0,-0.88962,0.00026,1.56539]
[1586028578501,87.64,6752.39,0.0,-0.88963,0.00026,1.56535]
[1586028585347,87.64,6752.38,0.0,-0.88963,0.00026,1.56525]
[1586028590588,87.64,6752.31,0.0,-0.88965,0.00026,1.56504]
[1586028595615,87.64,6752.39,0.0,-0.88964,0.00026,1.56523]
[1586028600653,87.63,6753.08,0.0,-0.88946,0.00026,1.56716]
[1586028605690,87.63,6754.12,0.0,-0.88921,0.00026,1.57001]
[1586028610724,87.62,6756.77,0.0,-0.88855,0.00026,1.57729]
[1586028615762,87.6,6758.08,0.0,-0.88825,0.00026,1.5806]
[1586028621348,87.58,6758.19,0.0,-0.88829,0.00026,1.58027]
[1586028626840,87.56,6758.26,0.0,-0.88832,0.00026,1.57994]
[1586028631871,87.55,6758.32,0.0,-0.88837,0.00026,1.57936]
[1586028635344,87.54,6759.48,0.0,-0.8881,0.00026,1.58241]
[1586028640936,87.5,6761.47,0.0,-0.88767,0.00026,1.58719]
[1586028643315,87.49,6762.99,0.0,-0.8873,0.00026,1.59128]
[1586028646979,87.47,6766.18,0.0,-0.88653,0.00026,1.59974]
[1586028649448,87.45,6766.35,0.0,-0.88653,0.00026,1.59978]
[1586028655035,87.4,6768.33,0.0,-0.88615,0.00026,1.60406]
[1586028660077,87.36,6768.1,0.0,-0.88634,0.00026,1.60219]
[1586028662648,87.34,6767.11,0.0,-0.88664,0.00026,1.59887]
[1586028665202,87.32,6764.8,0.0,-0.88731,0.00026,1.5916]
[1586028670140,87.31,6759.58,0.0,-0.88873,0.00026,1.57597]
[1586028675172,87.3,6759.93,0.0,-0.88867,0.00026,1.57674]
[1586028680210,87.29,6759.74,0.0,-0.88874,0.00026,1.57592]
[1586028685242,87.28,6759.48,0.0,-0.88883,0.00026,1.57494]
[1586028690279,87.27,6759.41,0.0,-0.88887,0.00026,1.57455]
[1586028695313,87.27,6759.89,0.0,-0.88878,0.00026,1.57548]
[1586028700349,87.26,6760.67,0.0,-0.8886,0.00026,1.57749]
[1586028705383,87.25,6762.62,0.0,-0.88812,0.00026,1.58277]
[1586028708290,87.24,6763.19,0.0,-0.88798,0.00026,1.58431]
[1586028713436,87.22,6762.91,0.0,-0.88813,0.00026,1.58279]
[1586028718476,87.2,6762.83,0.0,-0.88819,0.00026,1.58214]
[1586028723522,87.19,6762.2,0.0,-0.88839,0.00026,1.57994]
[1586028728543,87.18,6763.52,0.0,-0.88808,0.00026,1.58339]
[1586028733582,87.16,6764.7,0.0,-0.88782,0.00026,1.58631]
[1586028736238,87.15,6765.28,0.0,-0.88769,0.00026,1.58776]
[1586028741637,87.13,6766.29,0.0,-0.8875,0.00026,1.58997]
[1586028746673,87.11,6767.06,0.0,-0.88736,0.00026,1.59154]
[1586028751708,87.08,6768.14,0.0,-0.88716,0.00026,1.59368]
[1586028756742,87.06,6768.3,0.0,-0.88719,0.00026,1.59339]
[1586028761779,87.03,6768.93,0.0,-0.8871,0.00026,1.59449]
[1586028766813,87.01,6768.63,0.0,-0.88725,0.00026,1.59289]
[1586028776913,86.97,6767.46,0.0,-0.88768,0.00026,1.5883]
[1586028781917,86.95,6766.74,0.0,-0.88792,0.00026,1.58573]
[1586028786951,86.94,6766.73,0.0,-0.88796,0.00026,1.58532]
[1586028792348,86.92,6767.71,0.0,-0.88775,0.00026,1.58763]
[1586028798030,86.9,6767.76,0.0,-0.88779,0.00026,1.5873]
[1586028803064,86.89,6767.55,0.0,-0.88789,0.00026,1.58624]
[1586028808098,86.87,6765.58,0.0,-0.88844,0.00026,1.58014]
[1586028813135,86.87,6764.98,0.0,-0.88863,0.00026,1.578]
[1586028818174,86.86,6764.63,0.0,-0.88873,0.00026,1.57688]
[1586028818993,86.86,6764.63,0.0,-0.88873,0.00026,1.57688]
[1586028824211,86.87,6761.14,0.0,-0.88964,0.00026,1.56683]
[1586028829243,86.88,6760.84,0.0,-0.88969,0.00026,1.56622]
[1586028834282,86.88,6761.09,0.0,-0.8896,0.00026,1.56722]
[1586028839319,86.89,6761.98,0.0,-0.88935,0.00026,1.57001]
[1586028839805,86.89,6761.98,0.0,-0.88935,0.00026,1.57001]
[1586028845359,86.89,6763.51,0.0,-0.88894,0.00026,1.57449]
[1586028850395,86.89,6763.94,0.0,-0.88883,0.00026,1.57571]
[1586028853232,86.89,6764.03,0.0,-0.88881,0.00026,1.57594]
[1586028858451,86.89,6764.91,0.0,-0.88859,0.00026,1.57839]
[1586028864348,86.88,6765.15,0.0,-0.88855,0.00026,1.57888]
[1586028869528,86.88,6765.06,0.0,-0.88859,0.00026,1.57846]
[1586028874567,86.87,6765.62,0.0,-0.88847,0.00026,1.5797]
[1586028879601,86.87,6765.87,0.0,-0.88842,0.00026,1.58024]
[1586028884639,86.86,6766.0,0.0,-0.88841,0.00026,1.58039]
[1586028889669,86.85,6767.12,0.0,-0.88813,0.00026,1.58342]
[1586028894703,86.84,6767.39,0.0,-0.88809,0.00026,1.58389]
[1586028899739,86.83,6767.38,0.0,-0.88813,0.00026,1.58356]
[1586028905827,86.82,6767.41,0.0,-0.88815,0.00026,1.5833]
[1586028910863,86.81,6767.44,0.0,-0.88817,0.00026,1.58313]
[1586028917909,86.79,6767.83,0.0,-0.88811,0.00026,1.58384]
[1586028922944,86.79,6766.61,0.0,-0.88846,0.00026,1.58005]
[1586028927984,86.78,6765.71,0.0,-0.8887,0.00026,1.57731]
[1586028933017,86.78,6764.51,0.0,-0.88904,0.00026,1.57355]
[1586028933033,86.78,6764.51,0.0,-0.88904,0.00026,1.57355]
[1586028939058,86.79,6763.82,0.0,-0.8892,0.00026,1.57169]
[1586028944091,86.79,6763.47,0.0,-0.88928,0.00026,1.57085]
[1586028949130,86.8,6763.76,0.0,-0.88919,0.00026,1.57182]
[1586028954163,86.8,6765.98,0.0,-0.8886,0.00026,1.57833]
[1586028957138,86.8,6765.99,0.0,-0.8886,0.00026,1.5783]
[1586028962219,86.79,6766.33,0.0,-0.88853,0.00026,1.57916]
[1586028967255,86.79,6766.4,0.0,-0.88852,0.00026,1.57924]
[1586028972311,86.78,6766.23,0.0,-0.88858,0.00026,1.57863]
[1586028978331,86.78,6766.32,0.0,-0.88857,0.00026,1.57874]
[1586028983366,86.78,6765.9,0.0,-0.88869,0.00026,1.57741]
[1586028988402,86.77,6765.06,0.0,-0.88891,0.00026,1.57497]
[1586028993439,86.78,6764.75,0.0,-0.889,0.00026,1.57385]
[1586028998472,86.78,6764.43,0.0,-0.88908,0.00026,1.573]
[1586029004517,86.78,6764.13,0.0,-0.88915,0.00026,1.57225]
[1586029009550,86.79,6764.21,0.0,-0.88912,0.00026,1.57258]
[1586029015590,86.79,6764.21,0.0,-0.8891,0.00026,1.5727]
[1586029020633,86.79,6763.64,0.0,-0.88924,0.00026,1.57116]
[1586029026347,86.8,6763.64,0.0,-0.88923,0.00026,1.57132]
[1586029032348,86.81,6763.37,0.0,-0.88928,0.00026,1.5707]
[1586029037746,86.81,6763.3,0.0,-0.88928,0.00026,1.57066]
[1586029042782,86.82,6763.46,0.0,-0.88923,0.00026,1.57125]
[1586029047814,86.82,6763.48,0.0,-0.88921,0.00026,1.57145]
[1586029052850,86.82,6763.49,0.0,-0.88921,0.00026,1.57135]
[1586029057888,86.83,6764.79,0.0,-0.88886,0.00026,1.57522]
[1586029062922,86.82,6766.61,0.0,-0.88839,0.00026,1.5804]
[1586029068347,86.82,6767.04,0.0,-0.8883,0.00026,1.58145]
[1586029074348,86.81,6767.17,0.0,-0.88829,0.00026,1.58158]
[1586029080347,86.8,6766.93,0.0,-0.88837,0.00026,1.58065]
[1586029086083,86.79,6767.05,0.0,-0.88836,0.00026,1.58077]
[1586029091116,86.79,6766.65,0.0,-0.88848,0.00026,1.57947]
[1586029096154,86.79,6765.5,0.0,-0.88879,0.00026,1.57607]
[1586029101184,86.79,6764.55,0.0,-0.88904,0.00026,1.57333]
[1586029102368,86.79,6764.53,0.0,-0.88905,0.00026,1.57328]
[1586029110348,86.79,6764.6,0.0,-0.88902,0.00026,1.57359]
[1586029116292,86.79,6764.58,0.0,-0.88903,0.00026,1.57337]
[1586029122335,86.8,6764.37,0.0,-0.88907,0.00026,1.57286]
[1586029128347,86.8,6764.35,0.0,-0.88907,0.00026,1.57288]
[1586029133413,86.8,6763.94,0.0,-0.88917,0.00026,1.57179]
[1586029140348,86.81,6763.66,0.0,-0.88922,0.00026,1.57118]
[1586029145492,86.82,6763.55,0.0,-0.88924,0.00026,1.57101]
[1586029150531,86.82,6764.85,0.0,-0.88889,0.00026,1.57487]
[1586029155568,86.82,6766.01,0.0,-0.88859,0.00026,1.57818]
[1586029161348,86.81,6766.63,0.0,-0.88844,0.00026,1.57982]
[1586029167347,86.81,6766.5,0.0,-0.88849,0.00026,1.57927]
[1586029173348,86.8,6766.6,0.0,-0.88849,0.00026,1.57915]
[1586029178727,86.79,6766.94,0.0,-0.88842,0.00026,1.57997]
[1586029185348,86.79,6767.26,0.0,-0.88836,0.00026,1.58069]
[1586029190813,86.78,6767.32,0.0,-0.88836,0.00026,1.58065]
[1586029193372,86.78,6767.51,0.0,-0.88832,0.00026,1.58113]
[1586029200348,86.77,6767.56,0.0,-0.88833,0.00026,1.58103]
[1586029206348,86.76,6767.7,0.0,-0.88832,0.00026,1.58121]
[1586029211958,86.75,6768.4,0.0,-0.88816,0.00026,1.58298]
[1586029217999,86.74,6768.43,0.0,-0.88818,0.00026,1.58278]
[1586029224043,86.73,6768.55,0.0,-0.88817,0.00026,1.58287]
[1586029229074,86.73,6768.52,0.0,-0.8882,0.00026,1.58255]
[1586029234114,86.72,6766.62,0.0,-0.88873,0.00026,1.57664]
[1586029239149,86.72,6765.03,0.0,-0.88914,0.00026,1.57211]
[1586029244184,86.73,6765.36,0.0,-0.88904,0.00026,1.57318]
[1586029249216,86.73,6765.48,0.0,-0.88901,0.00026,1.5736]
[1586029254251,86.73,6765.31,0.0,-0.88904,0.00026,1.57321]
[1586029259287,86.74,6765.14,0.0,-0.88907,0.00026,1.57286]
[1586029264324,86.74,6768.17,0.0,-0.88828,0.00026,1.58159]
[1586029269348,86.73,6768.41,0.0,-0.88824,0.00026,1.5821]
[1586029274394,86.73,6768.24,0.0,-0.8883,0.00026,1.58143]
[1586029279424,86.72,6767.08,0.0,-0.88862,0.00026,1.57792]
[1586029284462,86.72,6766.35,0.0,-0.88881,0.00026,1.57581]
[1586029289500,86.72,6766.12,0.0,-0.88887,0.00026,1.57517]
[1586029294532,86.72,6766.12,0.0,-0.88888,0.00026,1.57495]
[1586029299569,86.72,6766.07,0.0,-0.88889,0.00026,1.57486]
[1586029305348,86.73,6766.34,0.0,-0.88881,0.00026,1.57569]
[1586029311348,86.73,6765.63,0.0,-0.88899,0.00026,1.57367]
[1586029315070,86.73,6765.54,0.0,-0.88901,0.00026,1.57347]
[1586029320718,86.74,6762.01,0.0,-0.8899,0.00026,1.56363]
[1586029325755,86.75,6763.98,0.0,-0.88935,0.00026,1.56965]
[1586029330791,86.76,6764.47,0.0,-0.88921,0.00026,1.57124]
[1586029335820,86.76,6764.94,0.0,-0.88907,0.00026,1.5727]
[1586029340861,86.77,6764.8,0.0,-0.8891,0.00026,1.57241]
[1586029345891,86.77,6764.92,0.0,-0.88906,0.00026,1.57285]
[1586029350926,86.77,6764.82,0.0,-0.88907,0.00026,1.57268]
[1586029355965,86.78,6765.13,0.0,-0.889,0.00026,1.5734]
[1586029360997,86.78,6765.16,0.0,-0.88898,0.00026,1.57356]
[1586029366035,86.78,6765.01,0.0,-0.88902,0.00026,1.57318]
[1586029371066,86.78,6764.8,0.0,-0.88906,0.00026,1.57265]
[1586029381143,86.79,6763.57,0.0,-0.88936,0.00026,1.56939]
[1586029386176,86.8,6762.78,0.0,-0.88954,0.00026,1.56732]
[1586029392348,86.81,6762.19,0.0,-0.88966,0.00026,1.56595]
[1586029398261,86.83,6761.98,0.0,-0.88968,0.00026,1.5657]
[1586029403294,86.84,6762.0,0.0,-0.88965,0.00026,1.56608]
[1586029408327,86.84,6763.05,0.0,-0.88935,0.00026,1.56937]
[1586029413348,86.85,6763.29,0.0,-0.88928,0.00026,1.56998]
[1586029418398,86.86,6762.11,0.0,-0.88957,0.00026,1.56676]
[1586029424443,86.87,6762.12,0.0,-0.88954,0.00026,1.56707]
[1586029431346,86.88,6762.03,0.0,-0.88953,0.00026,1.56716]
[1586029436528,86.89,6761.79,0.0,-0.88957,0.00026,1.5667]
[1586029441555,86.9,6761.45,0.0,-0.88963,0.00026,1.56599]
[1586029447602,86.91,6761.39,0.0,-0.88962,0.00026,1.56611]
[1586029454653,86.92,6761.36,0.0,-0.88959,0.00026,1.56639]
[1586029459684,86.93,6760.84,0.0,-0.8897,0.00026,1.56513]
[1586029465729,86.94,6760.67,0.0,-0.88971,0.00026,1.56498]
[1586029472778,86.95,6760.7,0.0,-0.88968,0.00026,1.56521]
[1586029477811,86.96,6760.75,0.0,-0.88965,0.00026,1.5656]
[1586029482850,86.97,6760.78,0.0,-0.88962,0.00026,1.56592]
[1586029487072,86.97,6760.75,0.0,-0.8896,0.00026,1.56602]
[1586029492917,86.99,6760.71,0.0,-0.88958,0.00026,1.56624]
[1586029498965,86.99,6760.42,0.0,-0.88963,0.00026,1.56566]
[1586029506348,87.0,6760.3,0.0,-0.88963,0.00026,1.56562]
[1586029512348,87.01,6760.36,0.0,-0.88959,0.00026,1.56605]
[1586029518094,87.02,6761.3,0.0,-0.88932,0.00026,1.569]
[1586029524138,87.02,6761.89,0.0,-0.88916,0.00026,1.57076]
[1586029529174,87.03,6761.68,0.0,-0.88921,0.00026,1.57021]
[1586029534205,87.03,6761.85,0.0,-0.88918,0.00026,1.57049]
[1586029539348,87.03,6761.76,0.0,-0.8892,0.00026,1.57028]
[1586029543271,87.03,6765.36,0.0,-0.88826,0.00026,1.58067]
[1586029548304,87.02,6765.13,0.0,-0.88834,0.00026,1.57974]
[1586029553339,87.01,6764.8,0.0,-0.88845,0.00026,1.57853]
[1586029558546,87.01,6764.27,0.0,-0.88861,0.00026,1.57688]
[1586029558923,87.01,6764.27,0.0,-0.88861,0.00026,1.57688]
[1586029560348,87.0,6761.04,0.0,-0.88946,0.00026,1.56745]
[1586029563348,87.01,6759.57,0.0,-0.88983,0.00026,1.56336]
[1586029568444,87.02,6757.44,0.0,-0.89034,0.00026,1.55762]
[1586029573480,87.04,6757.47,0.0,-0.89029,0.00026,1.5582]
[1586029578517,87.05,6758.16,0.0,-0.89007,0.00026,1.56061]
[1586029583549,87.07,6758.31,0.0,-0.88999,0.00026,1.56141]
[1586029588582,87.08,6757.58,0.0,-0.89015,0.00026,1.55966]
[1586029593620,87.09,6757.49,0.0,-0.89015,0.00026,1.55952]
[1586029599348,87.11,6757.49,0.0,-0.8901,0.00026,1.55999]
[1586029604698,87.12,6757.36,0.0,-0.8901,0.00026,1.55998]
[1586029609733,87.13,6757.18,0.0,-0.89011,0.00026,1.55983]
[1586029614767,87.14,6757.21,0.0,-0.89007,0.00026,1.56027]
[1586029620348,87.16,6757.38,0.0,-0.88999,0.00026,1.56115]
[1586029625845,87.17,6757.1,0.0,-0.89003,0.00026,1.56065]
[1586029630884,87.18,6757.0,0.0,-0.89002,0.00026,1.56068]
[1586029635918,87.19,6756.81,0.0,-0.89004,0.00026,1.56046]
[1586029640952,87.2,6758.59,0.0,-0.88955,0.00026,1.56586]
[1586029645986,87.2,6759.29,0.0,-0.88936,0.00026,1.56796]
[1586029651017,87.2,6760.31,0.0,-0.88912,0.00026,1.5706]
[1586029656059,87.2,6760.07,0.0,-0.88918,0.00026,1.56988]
[1586029661090,87.2,6759.71,0.0,-0.88928,0.00026,1.56883]
[1586029666127,87.2,6759.83,0.0,-0.88924,0.00026,1.56919]
[1586029671161,87.2,6759.77,0.0,-0.88926,0.00026,1.56905]
[1586029677207,87.2,6759.76,0.0,-0.88926,0.00026,1.56904]
[1586029682240,87.2,6759.98,0.0,-0.8892,0.00026,1.56967]
[1586029687274,87.2,6760.02,0.0,-0.88919,0.00026,1.56979]
[1586029692311,87.2,6760.15,0.0,-0.88916,0.00026,1.57014]
[1586029697350,87.2,6760.07,0.0,-0.88918,0.00026,1.56991]
[1586029702382,87.2,6760.0,0.0,-0.8892,0.00026,1.56969]
[1586029707412,87.2,6760.02,0.0,-0.88919,0.00026,1.56973]
[1586029712449,87.2,6760.07,0.0,-0.8892,0.00026,1.56962]
[1586029717485,87.2,6760.06,0.0,-0.8892,0.00026,1.56959]
[1586029722523,87.2,6760.07,0.0,-0.8892,0.00026,1.56961]
[1586029727557,87.2,6760.02,0.0,-0.88921,0.00026,1.56946]
[1586029733596,87.2,6759.8,0.0,-0.88927,0.00026,1.56886]
[1586029738631,87.2,6760.09,0.0,-0.88919,0.00026,1.56972]
[1586029743668,87.2,6761.58,0.0,-0.88881,0.00026,1.5739]
[1586029748698,87.19,6761.86,0.0,-0.88875,0.00026,1.57455]
[1586029753736,87.19,6762.45,0.0,-0.88861,0.00026,1.57607]
[1586029754309,87.19,6762.45,0.0,-0.88861,0.00026,1.57607]
[1586029759779,87.17,6763.2,0.0,-0.88845,0.00026,1.57793]
[1586029764815,87.17,6763.05,0.0,-0.88851,0.00026,1.57722]
[1586029769856,87.16,6763.11,0.0,-0.88852,0.00026,1.57718]
[1586029775891,87.15,6763.05,0.0,-0.88858,0.00026,1.57648]
[1586029782347,87.14,6762.68,0.0,-0.8887,0.00026,1.57514]
[1586029787973,87.13,6762.78,0.0,-0.88869,0.00026,1.57527]
[1586029793015,87.13,6762.6,0.0,-0.88875,0.00026,1.5746]
[1586029799056,87.12,6762.79,0.0,-0.88872,0.00026,1.57497]
[1586029804089,87.12,6763.32,0.0,-0.8886,0.00026,1.57635]
[1586029809122,87.11,6764.01,0.0,-0.88844,0.00026,1.57811]
[1586029814155,87.1,6764.09,0.0,-0.88844,0.00026,1.5781]
[1586029819193,87.09,6763.43,0.0,-0.88864,0.00026,1.57598]
[1586029824229,87.09,6763.25,0.0,-0.8887,0.00026,1.5753]
[1586029830348,87.08,6763.27,0.0,-0.88871,0.00026,1.57516]
[1586029836314,87.08,6763.24,0.0,-0.88875,0.00026,1.57465]
[1586029841346,87.07,6763.03,0.0,-0.88882,0.00026,1.57394]
[1586029846379,87.07,6765.46,0.0,-0.8882,0.00026,1.5808]
[1586029851416,87.06,6765.41,0.0,-0.88824,0.00026,1.58033]
[1586029857347,87.05,6765.11,0.0,-0.88835,0.00026,1.57916]
[1586029862494,87.04,6765.19,0.0,-0.88836,0.00026,1.57913]
[1586029864188,87.04,6765.12,0.0,-0.88838,0.00026,1.57889]
[1586029864778,87.03,6765.01,0.0,-0.88841,0.00026,1.57849]
[1586029867119,87.03,6763.96,0.0,-0.8887,0.00026,1.5754]
[1586029872348,87.03,6759.67,0.0,-0.88981,0.00026,1.5631]
[1586029874847,87.04,6758.65,0.0,-0.89006,0.00026,1.5603]
[1586029880621,87.06,6756.88,0.0,-0.89047,0.00026,1.55577]
[1586029885653,87.08,6755.36,0.0,-0.8908,0.00026,1.55203]
[1586029890691,87.1,6756.46,0.0,-0.89046,0.00026,1.55576]
[1586029895726,87.12,6756.52,0.0,-0.89041,0.00026,1.55618]
[1586029900760,87.13,6756.69,0.0,-0.89032,0.00026,1.55714]
[1586029905796,87.15,6757.19,0.0,-0.89014,0.00026,1.55902]
[1586029910831,87.16,6758.15,0.0,-0.88986,0.00026,1.56209]
[1586029911224,87.16,6758.15,0.0,-0.88986,0.00026,1.56209]
[1586029916875,87.17,6759.12,0.0,-0.88959,0.00026,1.56513]
[1586029921909,87.17,6759.03,0.0,-0.88959,0.00026,1.56505]
[1586029926943,87.18,6759.09,0.0,-0.88956,0.00026,1.56537]
[1586029931980,87.18,6759.13,0.0,-0.88954,0.00026,1.56565]
[1586029934814,87.18,6758.69,0.0,-0.88965,0.00026,1.56443]
[1586029940038,87.2,6755.38,0.0,-0.89047,0.00026,1.55532]
[1586029945072,87.22,6754.36,0.0,-0.89068,0.00026,1.55287]
[1586029947338,87.22,6753.17,0.0,-0.89097,0.00026,1.5497]
[1586029953129,87.25,6751.54,0.0,-0.89132,0.00026,1.54562]
[1586029954051,87.25,6751.54,0.0,-0.89132,0.00026,1.54562]
[1586029959168,87.28,6752.38,0.0,-0.89102,0.00026,1.5489]
[1586029964202,87.3,6753.24,0.0,-0.89074,0.00026,1.55196]
[1586029969239,87.32,6753.14,0.0,-0.89071,0.00026,1.55221]
[1586029974273,87.34,6752.55,0.0,-0.89081,0.00026,1.55104]
[1586029979310,87.36,6751.55,0.0,-0.89101,0.00026,1.54875]
[1586029984347,87.38,6751.2,0.0,-0.89104,0.00026,1.54837]
[1586029989348,87.4,6750.86,0.0,-0.89107,0.00026,1.54802]
[1586029994417,87.42,6750.88,0.0,-0.891,0.00026,1.54873]
[1586029999451,87.44,6750.78,0.0,-0.89097,0.00026,1.54903]
[1586030004486,87.46,6750.68,0.0,-0.89094,0.00026,1.54931]
[1586030009523,87.48,6752.28,0.0,-0.89047,0.00026,1.55448]
[1586030014555,87.49,6753.24,0.0,-0.8902,0.00026,1.5573]
[1586030019592,87.5,6753.63,0.0,-0.89008,0.00026,1.55862]
[1586030024666,87.51,6753.45,0.0,-0.89011,0.00026,1.55834]
[1586030030667,87.52,6752.35,0.0,-0.89036,0.00026,1.55551]
[1586030035705,87.53,6752.59,0.0,-0.89027,0.00026,1.55652]
[1586030041744,87.54,6752.5,0.0,-0.89026,0.00026,1.55659]
[1586030046779,87.55,6752.35,0.0,-0.89027,0.00026,1.55644]
[1586030051817,87.56,6752.34,0.0,-0.89025,0.00026,1.55667]
[1586030056847,87.57,6752.32,0.0,-0.89022,0.00026,1.55688]
[1586030063896,87.58,6752.55,0.0,-0.89013,0.00026,1.55786]
[1586030070347,87.59,6752.58,0.0,-0.8901,0.00026,1.55819]
[1586030074921,87.59,6752.65,0.0,-0.89009,0.00026,1.55825]
[1586030075117,87.59,6752.65,0.0,-0.89009,0.00026,1.55825]
[1586030082024,87.6,6754.46,0.0,-0.8896,0.00026,1.56367]
[1586030087061,87.6,6755.8,0.0,-0.88925,0.00026,1.56747]
[1586030092097,87.6,6755.54,0.0,-0.88933,0.00026,1.5666]
[1586030097132,87.59,6755.42,0.0,-0.88937,0.00026,1.56618]
[1586030102168,87.59,6755.59,0.0,-0.88933,0.00026,1.56659]
[1586030104077,87.59,6755.57,0.0,-0.88934,0.00026,1.56651]
[1586030109214,87.58,6756.51,0.0,-0.88911,0.00026,1.56906]
[1586030114253,87.58,6756.59,0.0,-0.88911,0.00026,1.56913]
[1586030121300,87.57,6757.38,0.0,-0.88893,0.00026,1.5711]
[1586030121415,87.57,6757.38,0.0,-0.88893,0.00026,1.5711]
[1586030127343,87.56,6757.57,0.0,-0.88891,0.00026,1.57136]
[1586030133348,87.55,6757.46,0.0,-0.88898,0.00026,1.57053]
[1586030139348,87.54,6757.57,0.0,-0.88897,0.00026,1.57059]
[1586030144461,87.53,6758.74,0.0,-0.88869,0.00026,1.57375]
[1586030150502,87.52,6759.85,0.0,-0.88844,0.00026,1.57654]
[1586030157348,87.5,6760.91,0.0,-0.88823,0.00026,1.57893]
[1586030163348,87.48,6760.88,0.0,-0.88829,0.00026,1.5783]
[1586030168629,87.47,6760.24,0.0,-0.8885,0.00026,1.57607]
[1586030173664,87.46,6759.92,0.0,-0.88861,0.00026,1.57483]
[1586030178701,87.44,6758.57,0.0,-0.88899,0.00026,1.57065]
[1586030184348,87.44,6757.73,0.0,-0.88922,0.00026,1.5681]
[1586030189775,87.44,6758.38,0.0,-0.88907,0.00026,1.56984]
[1586030194816,87.43,6758.69,0.0,-0.88901,0.00026,1.57036]
[1586030200854,87.43,6758.74,0.0,-0.88902,0.00026,1.57031]
[1586030206895,87.42,6759.05,0.0,-0.88895,0.00026,1.57104]
[1586030208750,87.42,6759.71,0.0,-0.88879,0.00026,1.5729]
[1586030213942,87.41,6761.45,0.0,-0.88836,0.00026,1.57758]
[1586030220348,87.39,6761.83,0.0,-0.88831,0.00026,1.57821]
[1586030226348,87.38,6761.94,0.0,-0.88832,0.00026,1.5781]
[1586030232348,87.36,6761.97,0.0,-0.88836,0.00026,1.57774]
[1586030238348,87.35,6762.44,0.0,-0.88828,0.00026,1.57865]
[1586030244157,87.33,6761.73,0.0,-0.88851,0.00026,1.5762]
[1586030249193,87.32,6761.68,0.0,-0.88855,0.00026,1.57577]
[1586030254228,87.31,6760.99,0.0,-0.88877,0.00026,1.57325]
[1586030259347,87.31,6761.7,0.0,-0.88861,0.00026,1.57509]
[1586030265348,87.3,6761.54,0.0,-0.88868,0.00026,1.57435]
[1586030271343,87.29,6761.36,0.0,-0.88875,0.00026,1.5736]
[1586030273739,87.29,6760.5,0.0,-0.88898,0.00026,1.57105]
[1586030279401,87.28,6760.53,0.0,-0.88898,0.00026,1.57103]
[1586030285443,87.28,6760.36,0.0,-0.88903,0.00026,1.57044]
[1586030291485,87.28,6760.42,0.0,-0.88903,0.00026,1.57052]
[1586030296519,87.27,6760.02,0.0,-0.88914,0.00026,1.5693]
[1586030303571,87.27,6760.08,0.0,-0.88913,0.00026,1.56943]
[1586030308605,87.27,6759.67,0.0,-0.88924,0.00026,1.56822]
[1586030314647,87.27,6759.43,0.0,-0.88931,0.00026,1.56728]
[1586030315108,87.27,6759.43,0.0,-0.88931,0.00026,1.56728]
[1586030320688,87.28,6757.68,0.0,-0.88975,0.00026,1.56241]
[1586030325723,87.28,6757.94,0.0,-0.88967,0.00026,1.56337]
[1586030330764,87.29,6758.1,0.0,-0.88961,0.00026,1.56398]
[1586030335798,87.29,6758.4,0.0,-0.88952,0.00026,1.56496]
[1586030336782,87.29,6758.4,0.0,-0.88952,0.00026,1.56496]
[1586030343347,87.29,6761.4,0.0,-0.88875,0.00026,1.57347]
[1586030348885,87.28,6762.51,0.0,-0.88848,0.00026,1.57643]
[1586030353919,87.27,6762.38,0.0,-0.88854,0.00026,1.57578]
[1586030360971,87.26,6762.48,0.0,-0.88855,0.00026,1.57571]
[1586030366007,87.25,6762.7,0.0,-0.88852,0.00026,1.5761]
[1586030371042,87.24,6762.5,0.0,-0.88861,0.00026,1.57503]
[1586030376077,87.23,6762.7,0.0,-0.88858,0.00026,1.57538]
[1586030381107,87.23,6762.01,0.0,-0.88878,0.00026,1.57319]
[1586030386146,87.22,6761.52,0.0,-0.88892,0.00026,1.57164]
[1586030391348,87.22,6761.34,0.0,-0.88898,0.00026,1.57103]
[1586030397348,87.22,6761.34,0.0,-0.88899,0.00026,1.57096]
[1586030403264,87.22,6761.35,0.0,-0.88899,0.00026,1.57092]
[1586030409348,87.21,6761.46,0.0,-0.88897,0.00026,1.57114]
[1586030415350,87.21,6762.78,0.0,-0.88864,0.00026,1.57482]
[1586030420383,87.2,6765.17,0.0,-0.88804,0.00026,1.58146]
[1586030427346,87.18,6766.36,0.0,-0.88779,0.00026,1.58425]
[1586030433348,87.16,6766.33,0.0,-0.88787,0.00026,1.58334]
[1586030439348,87.14,6766.3,0.0,-0.88793,0.00026,1.5827]
[1586030445348,87.12,6766.54,0.0,-0.88792,0.00026,1.58289]
[1586030451348,87.11,6766.27,0.0,-0.88803,0.00026,1.58165]
[1586030456639,87.09,6766.3,0.0,-0.88806,0.00026,1.58135]
[1586030461323,87.08,6766.52,0.0,-0.88803,0.00026,1.58172]
[1586030468717,87.05,6769.41,0.0,-0.88735,0.00026,1.58925]
[1586030470607,87.05,6769.59,0.0,-0.88731,0.00026,1.58968]
[1586030475769,87.03,6770.2,0.0,-0.88723,0.00026,1.59071]
[1586030479796,87.0,6776.45,0.0,-0.88563,0.00027,1.60824]
[1586030480807,87.0,6777.73,0.0,-0.88531,0.00027,1.61173]
[1586030483154,86.98,6780.22,0.0,-0.8847,0.00027,1.61845]
[1586030485906,86.94,6781.84,0.0,-0.88436,0.00027,1.6222]
[1586030489907,86.9,6779.16,0.0,-0.8852,0.00027,1.61318]
[1586030495909,86.86,6776.75,0.0,-0.886,0.00027,1.60452]
[1586030497672,86.85,6776.38,0.0,-0.88611,0.00027,1.60325]
[1586030502956,86.81,6776.68,0.0,-0.88615,0.00027,1.60299]
[1586030507993,86.77,6779.13,0.0,-0.8856,0.00027,1.60909]
[1586030508912,86.77,6779.07,0.0,-0.88563,0.00027,1.60868]
[1586030514032,86.73,6779.77,0.0,-0.88556,0.00027,1.60956]
[1586030519072,86.68,6779.68,0.0,-0.88572,0.00027,1.60798]
[1586030521975,86.67,6779.18,0.0,-0.88589,0.00027,1.60611]
[1586030522234,86.66,6779.06,0.0,-0.88595,0.00027,1.60556]
[1586030525530,86.64,6777.91,0.0,-0.88631,0.00027,1.60164]
[1586030531155,86.61,6775.2,0.0,-0.88712,0.00027,1.59289]
[1586030536190,86.6,6774.47,0.0,-0.88736,0.00027,1.59026]
[1586030541348,86.58,6774.77,0.0,-0.88732,0.00027,1.5907]
[1586030547266,86.56,6774.75,0.0,-0.88738,0.00027,1.59012]
[1586030552300,86.55,6773.95,0.0,-0.88765,0.00027,1.58714]
[1586030553900,86.55,6773.82,0.0,-0.88769,0.00027,1.5867]
[1586030559347,86.54,6772.86,0.0,-0.88797,0.00026,1.5836]
[1586030564387,86.54,6771.61,0.0,-0.88831,0.00026,1.57991]
[1586030569419,86.53,6772.49,0.0,-0.88809,0.00026,1.58235]
[1586030574456,86.53,6772.09,0.0,-0.88821,0.00026,1.58106]
[1586030580347,86.52,6771.52,0.0,-0.88836,0.00026,1.57932]
[1586030586347,86.52,6771.55,0.0,-0.88836,0.00026,1.57939]
[1586030591575,86.52,6772.12,0.0,-0.88822,0.00026,1.58097]
[1586030598348,86.51,6774.21,0.0,-0.88769,0.00027,1.58679]
[1586030603662,86.5,6773.52,0.0,-0.8879,0.00027,1.58451]
[1586030608695,86.5,6774.0,0.0,-0.88779,0.00027,1.58571]
[1586030613732,86.49,6773.75,0.0,-0.88789,0.00027,1.5845]
[1586030618768,86.48,6773.83,0.0,-0.88789,0.00027,1.58452]
[1586030623802,86.48,6774.71,0.0,-0.88768,0.00027,1.5869]
[1586030625609,86.47,6774.77,0.0,-0.88768,0.00027,1.58695]
[1586030630852,86.46,6775.15,0.0,-0.8876,0.00027,1.5878]
[1586030635267,86.46,6773.13,0.0,-0.88815,0.00026,1.58174]
[1586030635529,86.46,6773.13,0.0,-0.88815,0.00026,1.58174]
[1586030640921,86.46,6771.02,0.0,-0.88871,0.00026,1.57564]
[1586030645953,86.46,6770.76,0.0,-0.88876,0.00026,1.57507]
[1586030650990,86.47,6772.21,0.0,-0.88836,0.00026,1.5794]
[1586030651113,86.47,6772.21,0.0,-0.88836,0.00026,1.5794]
[1586030656804,86.47,6772.27,0.0,-0.88835,0.00026,1.57956]
[1586030662067,86.46,6775.01,0.0,-0.88765,0.00027,1.58731]
[1586030667099,86.45,6775.97,0.0,-0.88742,0.00027,1.58979]
[1586030670001,86.45,6775.92,0.0,-0.88744,0.00027,1.5896]
[1586030681239,86.42,6775.08,0.0,-0.88775,0.00027,1.58613]
[1586030687241,86.41,6774.73,0.0,-0.88787,0.00027,1.58486]
[1586030688278,86.41,6775.71,0.0,-0.88762,0.00027,1.58765]
[1586030694292,86.4,6777.35,0.0,-0.88722,0.00027,1.59202]
[1586030699327,86.38,6777.49,0.0,-0.88723,0.00027,1.59202]
[1586030704363,86.37,6776.62,0.0,-0.8875,0.00027,1.5891]
[1586030712348,86.36,6775.4,0.0,-0.88785,0.00027,1.58519]
[1586030716462,86.35,6775.38,0.0,-0.88787,0.00027,1.58503]
[1586030718497,86.35,6775.41,0.0,-0.88787,0.00027,1.58505]
[1586030720511,86.35,6775.37,0.0,-0.88788,0.00027,1.58489]
[1586030727348,86.34,6775.3,0.0,-0.88792,0.00027,1.58449]
[1586030733347,86.34,6775.27,0.0,-0.88796,0.00027,1.58401]
[1586030735636,86.34,6775.27,0.0,-0.88796,0.00027,1.58401]
[1586030741623,86.33,6775.28,0.0,-0.88797,0.00027,1.58388]
[1586030744437,86.33,6775.29,0.0,-0.88797,0.00027,1.58389]
[1586030751348,86.33,6775.36,0.0,-0.88797,0.00027,1.58394]
[1586030757348,86.32,6775.3,0.0,-0.88799,0.00027,1.58366]
[1586030762769,86.32,6775.59,0.0,-0.88792,0.00027,1.58442]
[1586030768816,86.32,6776.51,0.0,-0.8877,0.00027,1.58692]
[1586030775348,86.3,6777.26,0.0,-0.88753,0.00027,1.58879]
[1586030780903,86.3,6777.21,0.0,-0.88757,0.00027,1.5884]
[1586030785936,86.29,6777.12,0.0,-0.88762,0.00027,1.5879]
[1586030791977,86.28,6776.9,0.0,-0.88771,0.00027,1.58677]
[1586030797010,86.27,6779.21,0.0,-0.88713,0.00027,1.59323]
[1586030802050,86.26,6780.2,0.0,-0.8869,0.00027,1.5957]
[1586030807082,86.24,6779.92,0.0,-0.88702,0.00027,1.59444]
[1586030812117,86.23,6779.96,0.0,-0.88705,0.00027,1.59416]
[1586030817154,86.21,6780.2,0.0,-0.88702,0.00027,1.59448]
[1586030822189,86.2,6780.3,0.0,-0.88704,0.00027,1.59438]
[1586030827221,86.19,6780.26,0.0,-0.88709,0.00027,1.59386]
[1586030832257,86.18,6780.05,0.0,-0.88718,0.00027,1.59291]
[1586030837292,86.17,6780.0,0.0,-0.88722,0.00027,1.59242]
[1586030842327,86.16,6780.1,0.0,-0.88723,0.00027,1.59242]
[1586030847348,86.15,6779.93,0.0,-0.8873,0.00027,1.59164]
[1586030849389,86.14,6779.85,0.0,-0.88733,0.00027,1.5913]
[1586030856084,86.14,6778.75,0.0,-0.88766,0.00027,1.58768]
[1586030861460,86.13,6776.48,0.0,-0.88827,0.00027,1.5809]
[1586030866493,86.14,6774.26,0.0,-0.88885,0.00026,1.57457]
[1586030870177,86.14,6774.19,0.0,-0.88885,0.00026,1.57454]
[1586030875558,86.16,6771.46,0.0,-0.88952,0.00026,1.56709]
[1586030880591,86.18,6771.21,0.0,-0.88953,0.00026,1.56689]
[1586030886348,86.19,6772.52,0.0,-0.88914,0.00026,1.57119]
[1586030891671,86.21,6772.73,0.0,-0.88904,0.00026,1.57224]
[1586030896708,86.22,6772.74,0.0,-0.88901,0.00026,1.57261]
[1586030901739,86.23,6774.02,0.0,-0.88864,0.00026,1.57666]
[1586030906773,86.24,6775.36,0.0,-0.88827,0.00027,1.58069]
[1586030913348,86.24,6776.27,0.0,-0.88804,0.00027,1.58311]
[1586030918862,86.24,6776.2,0.0,-0.88806,0.00027,1.58287]
[1586030923894,86.24,6776.07,0.0,-0.8881,0.00027,1.58249]
[1586030928930,86.24,6776.25,0.0,-0.88805,0.00027,1.583]
[1586030933964,86.23,6776.45,0.0,-0.888,0.00027,1.58358]
[1586030939001,86.23,6775.84,0.0,-0.88816,0.00027,1.58175]
[1586030944037,86.23,6775.98,0.0,-0.88812,0.00027,1.5822]
[1586030949348,86.23,6775.82,0.0,-0.88817,0.00027,1.58173]
[1586030955115,86.23,6776.19,0.0,-0.88807,0.00027,1.58282]
[1586030960146,86.23,6775.95,0.0,-0.88813,0.00027,1.58209]
[1586030965184,86.23,6777.02,0.0,-0.88785,0.00027,1.58522]
[1586030966207,86.23,6776.82,0.0,-0.88791,0.00027,1.5846]
[1586030971898,86.23,6777.32,0.0,-0.88778,0.00027,1.58602]
[1586030978276,86.23,6777.42,0.0,-0.88778,0.00027,1.58586]
[1586030983308,86.22,6777.33,0.0,-0.88782,0.00027,1.58551]
[1586030988347,86.22,6776.98,0.0,-0.88792,0.00027,1.58439]
[1586030993378,86.22,6777.17,0.0,-0.88788,0.00027,1.58488]
[1586031000348,86.21,6777.49,0.0,-0.88781,0.00027,1.58567]
[1586031005461,86.21,6777.44,0.0,-0.88783,0.00027,1.58543]
[1586031010496,86.25,6777.71,0.0,-0.88762,0.00027,1.58759]
[1586031015534,86.3,6779.26,0.0,-0.88709,0.00027,1.59335]
[1586031020566,86.33,6779.72,0.0,-0.88686,0.00027,1.59574]
[1586031025604,86.36,6779.94,0.0,-0.8867,0.00027,1.59734]
[1586031030923,86.4,6779.83,0.0,-0.88664,0.00027,1.59792]
[1586031036681,86.44,6780.14,0.0,-0.88646,0.00027,1.59975]
[1586031041715,86.46,6780.34,0.0,-0.88633,0.00027,1.6011]
[1586031048348,86.49,6780.93,0.0,-0.88608,0.00027,1.6037]
[1586031053796,86.52,6780.97,0.0,-0.886,0.00027,1.60457]
[1586031058832,86.54,6781.05,0.0,-0.88592,0.00027,1.60537]
[1586031063870,86.55,6780.98,0.0,-0.88589,0.00027,1.60571]
[1586031068904,86.57,6780.49,0.0,-0.88596,0.00027,1.60484]
[1586031075346,86.6,6780.34,0.0,-0.88594,0.00027,1.60505]
[1586031080988,86.62,6779.96,0.0,-0.88597,0.00027,1.60459]
[1586031086026,86.64,6780.6,0.0,-0.88575,0.00027,1.60698]
[1586031091060,86.65,6781.13,0.0,-0.88558,0.00027,1.60868]
[1586031096348,86.66,6781.38,0.0,-0.88548,0.00027,1.60978]
[1586031102348,86.68,6781.51,0.0,-0.8854,0.00027,1.61057]
[1586031108176,86.69,6781.83,0.0,-0.88528,0.00027,1.61188]
[1586031108340,86.69,6781.83,0.0,-0.88528,0.00027,1.61188]
[1586031114348,86.7,6781.92,0.0,-0.88523,0.00027,1.61243]
[1586031120348,86.71,6781.31,0.0,-0.88536,0.00027,1.61095]
[1586031126348,86.72,6780.8,0.0,-0.88546,0.00027,1.60983]
[1586031132350,86.73,6780.75,0.0,-0.88544,0.00027,1.61003]
[1586031138348,86.75,6780.74,0.0,-0.8854,0.00027,1.61038]
[1586031144346,86.76,6781.05,0.0,-0.88529,0.00027,1.61159]
[1586031149469,86.77,6781.5,0.0,-0.88515,0.00027,1.61312]
[1586031154502,86.77,6782.54,0.0,-0.88487,0.00027,1.61604]
[1586031159539,86.77,6782.76,0.0,-0.8848,0.00027,1.61678]
[1586031164573,86.77,6783.14,0.0,-0.8847,0.00027,1.61791]
[1586031169607,86.78,6782.71,0.0,-0.88481,0.00027,1.61672]
[1586031174645,86.78,6782.56,0.0,-0.88484,0.00027,1.61634]
[1586031179678,86.78,6782.71,0.0,-0.88479,0.00027,1.61683]
[1586031184715,86.78,6782.77,0.0,-0.88477,0.00027,1.61705]
[1586031189751,86.78,6782.83,0.0,-0.88475,0.00027,1.61729]
[1586031194783,86.78,6782.81,0.0,-0.88475,0.00027,1.61725]
[1586031199818,86.79,6782.74,0.0,-0.88477,0.00027,1.61709]
[1586031201969,86.79,6782.33,0.0,-0.88488,0.00027,1.61592]
[1586031204307,86.79,6780.52,0.0,-0.88536,0.00027,1.6107]
[1586031209890,86.8,6777.95,0.0,-0.886,0.00027,1.60365]
[1586031214925,86.82,6778.07,0.0,-0.88594,0.00027,1.60419]
[1586031219962,86.84,6777.76,0.0,-0.88597,0.00027,1.60376]
[1586031224995,86.85,6777.17,0.0,-0.88608,0.00027,1.60253]
[1586031230036,86.87,6774.9,0.0,-0.88663,0.00027,1.59651]
[1586031230179,86.87,6774.9,0.0,-0.88663,0.00027,1.59651]
[1586031231853,86.88,6774.58,0.0,-0.8867,0.00027,1.59571]
[1586031237081,86.91,6774.33,0.0,-0.88668,0.00027,1.59585]
[1586031242115,86.93,6774.27,0.0,-0.88663,0.00027,1.59637]
[1586031247152,86.95,6774.05,0.0,-0.88662,0.00027,1.5964]
[1586031252184,86.98,6774.01,0.0,-0.88657,0.00027,1.59693]
[1586031257221,87.0,6774.68,0.0,-0.88633,0.00027,1.59947]
[1586031262256,87.01,6775.6,0.0,-0.88604,0.00027,1.60261]
[1586031267348,87.03,6775.57,0.0,-0.88601,0.00027,1.60292]
[1586031273348,87.04,6775.62,0.0,-0.88596,0.00027,1.60328]
[1586031278366,87.06,6774.98,0.0,-0.88609,0.00027,1.60182]
[1586031284410,87.07,6774.69,0.0,-0.88612,0.00027,1.60151]
[1586031290454,87.09,6774.69,0.0,-0.88607,0.00027,1.60201]
[1586031295487,87.11,6774.78,0.0,-0.886,0.00027,1.60267]
[1586031300520,87.12,6774.77,0.0,-0.88597,0.00027,1.60302]
[1586031305558,87.13,6775.07,0.0,-0.88585,0.00027,1.60424]
[1586031310588,87.14,6776.66,0.0,-0.88541,0.00027,1.60907]
[1586031315623,87.14,6778.27,0.0,-0.88497,0.00027,1.61383]
[1586031320663,87.14,6779.5,0.0,-0.88464,0.00027,1.61735]
[1586031321152,87.14,6779.5,0.0,-0.88464,0.00027,1.61735]
[1586031326703,87.13,6780.62,0.0,-0.88436,0.00027,1.62042]
[1586031331737,87.12,6780.63,0.0,-0.8844,0.00027,1.61996]
[1586031336774,87.12,6779.91,0.0,-0.88461,0.00027,1.61766]
[1586031341816,87.11,6779.52,0.0,-0.88473,0.00027,1.61644]
[1586031346841,87.11,6779.47,0.0,-0.88475,0.00027,1.61621]
[1586031351879,87.11,6779.61,0.0,-0.88472,0.00027,1.61652]
[1586031356912,87.11,6777.39,0.0,-0.88531,0.00027,1.6101]
[1586031361955,87.11,6777.12,0.0,-0.88537,0.00027,1.60946]
[1586031366982,87.12,6776.93,0.0,-0.8854,0.00027,1.60908]
[1586031372018,87.12,6776.97,0.0,-0.88538,0.00027,1.60934]
[1586031377056,87.13,6776.71,0.0,-0.88543,0.00027,1.60873]
[1586031379834,87.13,6776.87,0.0,-0.88538,0.00027,1.60926]
[1586031385111,87.14,6776.69,0.0,-0.88541,0.00027,1.60891]
[1586031390145,87.14,6776.71,0.0,-0.88539,0.00027,1.6091]
[1586031395177,87.15,6778.54,0.0,-0.88491,0.00027,1.61425]
[1586031400213,87.14,6780.96,0.0,-0.88428,0.00027,1.62112]
[1586031405247,87.13,6781.37,0.0,-0.8842,0.00027,1.62204]
[1586031410286,87.12,6781.78,0.0,-0.88412,0.00027,1.62294]
[1586031415373,87.11,6781.59,0.0,-0.88419,0.00027,1.62216]
[1586031421361,87.1,6781.96,0.0,-0.88413,0.00027,1.62286]
[1586031426397,87.09,6781.59,0.0,-0.88426,0.00027,1.6215]
[1586031431429,87.08,6781.57,0.0,-0.88429,0.00027,1.62121]
[1586031436467,87.07,6781.8,0.0,-0.88425,0.00027,1.62162]
[1586031440424,87.07,6781.92,0.0,-0.88423,0.00027,1.62188]
[1586031443514,87.06,6777.95,0.0,-0.88531,0.00027,1.61012]
[1586031448551,87.07,6776.71,0.0,-0.88562,0.00027,1.60672]
[1586031449470,87.07,6776.71,0.0,-0.88562,0.00027,1.60672]
[1586031450119,87.07,6776.69,0.0,-0.88562,0.00027,1.6067]
[1586031455602,87.08,6775.35,0.0,-0.88596,0.00027,1.60295]
[1586031460633,87.1,6775.19,0.0,-0.88596,0.00027,1.60286]
[1586031468348,87.12,6775.1,0.0,-0.88593,0.00027,1.60317]
[1586031474348,87.13,6775.02,0.0,-0.88591,0.00027,1.60333]
[1586031479766,87.14,6775.02,0.0,-0.88588,0.00027,1.60369]
[1586031480199,87.14,6775.02,0.0,-0.88588,0.00027,1.60369]
[1586031485819,87.15,6777.14,0.0,-0.88529,0.00027,1.61006]
[1586031490857,87.15,6777.93,0.0,-0.88507,0.00027,1.61245]
[1586031495890,87.15,6778.55,0.0,-0.8849,0.00027,1.61424]
[1586031500927,87.15,6781.11,0.0,-0.88423,0.00027,1.62152]
[1586031505963,87.14,6781.42,0.0,-0.88418,0.00027,1.62214]
[1586031506577,87.14,6781.42,0.0,-0.88418,0.00027,1.62214]
[1586031513007,87.13,6779.72,0.0,-0.88468,0.00027,1.61666]
[1586031518048,87.13,6778.92,0.0,-0.8849,0.00027,1.61425]
[1586031523083,87.13,6777.68,0.0,-0.88523,0.00027,1.61066]
[1586031528119,87.13,6777.12,0.0,-0.88537,0.00027,1.60917]
[1586031528580,87.13,6777.13,0.0,-0.88536,0.00027,1.60921]
[1586031534348,87.14,6776.98,0.0,-0.88538,0.00027,1.60897]
[1586031537123,87.14,6776.99,0.0,-0.88538,0.00027,1.60905]
[1586031542213,87.14,6779.13,0.0,-0.88479,0.00027,1.61536]
[1586031548257,87.14,6779.0,0.0,-0.88484,0.00027,1.61491]
[1586031554299,87.14,6779.0,0.0,-0.88484,0.00027,1.61483]
[1586031559337,87.14,6778.76,0.0,-0.88491,0.00027,1.61409]
[1586031564349,87.14,6778.4,0.0,-0.88501,0.00027,1.61305]
[1586031569404,87.14,6778.43,0.0,-0.885,0.00027,1.61313]
[1586031574438,87.14,6778.17,0.0,-0.88509,0.00027,1.61212]
[1586031579477,87.14,6777.53,0.0,-0.88525,0.00027,1.61034]
[1586031584510,87.14,6777.73,0.0,-0.88519,0.00027,1.611]
[1586031589545,87.14,6777.91,0.0,-0.88513,0.00027,1.6116]
[1586031594579,87.15,6777.88,0.0,-0.88513,0.00027,1.61158]
[1586031599616,87.15,6777.88,0.0,-0.88513,0.00027,1.61161]
[1586031606347,87.15,6777.87,0.0,-0.88513,0.00027,1.61166]
[1586031611699,87.15,6777.17,0.0,-0.88531,0.00027,1.60967]
[1586031613264,87.15,6776.74,0.0,-0.88542,0.00027,1.60844]
[1586031618748,87.16,6775.49,0.0,-0.88573,0.00027,1.60506]
[1586031623782,87.17,6776.11,0.0,-0.88554,0.00027,1.60709]
[1586031628818,87.18,6776.42,0.0,-0.88544,0.00027,1.6082]
[1586031633849,87.18,6776.92,0.0,-0.8853,0.00027,1.60954]
[1586031638887,87.19,6776.57,0.0,-0.88539,0.00027,1.60864]
[1586031645348,87.19,6776.91,0.0,-0.88528,0.00027,1.60977]
[1586031651348,87.19,6776.93,0.0,-0.88527,0.00027,1.60994]
[1586031657348,87.2,6777.02,0.0,-0.88523,0.00027,1.6103]
[1586031663347,87.2,6777.02,0.0,-0.88522,0.00027,1.61039]
[1586031669348,87.2,6776.98,0.0,-0.88523,0.00027,1.61034]
[1586031675348,87.21,6777.05,0.0,-0.8852,0.00027,1.61064]
[1586031681084,87.21,6777.09,0.0,-0.88518,0.00027,1.61079]
[1586031686212,87.21,6779.02,0.0,-0.88467,0.00027,1.61642]
[1586031691253,87.2,6780.14,0.0,-0.8844,0.00027,1.61924]
[1586031696286,87.19,6780.45,0.0,-0.88434,0.00027,1.61991]
[1586031701320,87.19,6778.77,0.0,-0.8848,0.00027,1.61489]
[1586031708348,87.19,6778.73,0.0,-0.88483,0.00027,1.61463]
[1586031714348,87.18,6778.69,0.0,-0.88485,0.00027,1.61443]
[1586031719447,87.18,6778.41,0.0,-0.88492,0.00027,1.61359]
[1586031724481,87.18,6776.97,0.0,-0.88531,0.00027,1.60938]
[1586031729518,87.19,6776.22,0.0,-0.8855,0.00027,1.60735]
[1586031734555,87.19,6776.75,0.0,-0.88534,0.00027,1.60904]
[1586031739588,87.2,6776.12,0.0,-0.88549,0.00027,1.60736]
[1586031744622,87.2,6776.2,0.0,-0.88546,0.00027,1.60775]
[1586031749655,87.2,6778.5,0.0,-0.88483,0.00027,1.61452]
[1586031754692,87.2,6779.71,0.0,-0.88453,0.00027,1.61768]
[1586031759726,87.19,6779.65,0.0,-0.88457,0.00027,1.61731]
[1586031764764,87.19,6779.68,0.0,-0.88458,0.00027,1.61724]
[1586031769798,87.18,6779.76,0.0,-0.88457,0.00027,1.61731]
[1586031774833,87.18,6779.91,0.0,-0.88455,0.00027,1.61759]
[1586031779867,87.17,6780.63,0.0,-0.88437,0.00027,1.61952]
[1586031784902,87.16,6780.55,0.0,-0.88442,0.00027,1.61905]
[1586031789939,87.16,6780.69,0.0,-0.8844,0.00027,1.61926]
[1586031794973,87.15,6780.13,0.0,-0.88457,0.00027,1.61746]
[1586031800007,87.15,6780.46,0.0,-0.88449,0.00027,1.61826]
[1586031805043,87.14,6780.8,0.0,-0.88442,0.00027,1.61907]
[1586031810078,87.13,6780.91,0.0,-0.88441,0.00027,1.61919]
[1586031815111,87.13,6780.91,0.0,-0.88445,0.00027,1.61874]
[1586031820149,87.12,6780.92,0.0,-0.88446,0.00027,1.6186]
[1586031825185,87.11,6781.18,0.0,-0.88441,0.00027,1.61916]
[1586031830220,87.11,6781.55,0.0,-0.88433,0.00027,1.62007]
[1586031835252,87.1,6781.68,0.0,-0.88432,0.00027,1.62022]
[1586031846329,87.08,6781.6,0.0,-0.88438,0.00027,1.61953]
[1586031851363,87.08,6781.88,0.0,-0.88433,0.00027,1.62015]
[1586031856400,87.07,6781.93,0.0,-0.88433,0.00027,1.6201]
[1586031861436,87.06,6782.51,0.0,-0.8842,0.00027,1.62155]
[1586031863556,87.06,6782.52,0.0,-0.88421,0.00027,1.62152]
[1586031869491,87.05,6783.87,0.0,-0.88388,0.00027,1.62511]
[1586031874526,87.03,6785.52,0.0,-0.8835,0.00027,1.62916]
[1586031881577,87.01,6785.66,0.0,-0.88353,0.00027,1.62891]
[1586031886611,86.99,6785.1,0.0,-0.88372,0.00027,1.62686]
[1586031891647,86.98,6785.34,0.0,-0.8837,0.00027,1.62715]
[1586031895170,86.97,6785.89,0.0,-0.88357,0.00027,1.62852]
[1586031900706,86.95,6787.71,0.0,-0.88314,0.00027,1.63327]
[1586031905744,86.93,6789.22,0.0,-0.88279,0.00027,1.63704]
[1586031911783,86.9,6790.16,0.0,-0.88263,0.00027,1.63891]
[1586031915218,86.88,6790.02,0.0,-0.88271,0.00027,1.63805]
[1586031915450,86.88,6790.02,0.0,-0.88271,0.00027,1.63805]
[1586031923869,86.84,6790.04,0.0,-0.88283,0.00027,1.63687]
[1586031923940,86.84,6790.04,0.0,-0.88283,0.00027,1.63687]
[1586031924817,86.84,6790.04,0.0,-0.88283,0.00027,1.63687]
[1586031928908,86.82,6784.67,0.0,-0.88433,0.00027,1.62069]
[1586031933939,86.82,6783.06,0.0,-0.88479,0.00027,1.61566]
[1586031939348,86.82,6783.54,0.0,-0.88465,0.00027,1.61709]
[1586031945022,86.82,6786.27,0.0,-0.88392,0.00027,1.62501]
[1586031950054,86.81,6788.62,0.0,-0.88332,0.00027,1.63153]
[1586031951522,86.81,6789.06,0.0,-0.88321,0.00027,1.63273]
[1586031957104,86.78,6790.4,0.0,-0.88291,0.00027,1.63602]
[1586031962135,86.76,6793.99,0.0,-0.88199,0.00027,1.64598]
[1586031963145,86.76,6794.99,0.0,-0.88174,0.00027,1.64874]
[1586031965159,86.74,6798.85,0.0,-0.88072,0.00028,1.65969]
[1586031965715,86.74,6798.85,0.0,-0.88072,0.00028,1.65969]
[1586031969186,86.7,6808.71,0.0,-0.8781,0.00028,1.68769]
[1586031970196,86.7,6816.14,0.0,-0.87603,0.00028,1.70963]
[1586031971200,86.67,6820.65,0.0,-0.87481,0.00028,1.7225]
[1586031972208,86.65,6822.3,0.0,-0.87442,0.00029,1.72673]
[1586031973215,86.64,6827.53,0.0,-0.87296,0.00029,1.742]
[1586031974236,86.62,6836.52,0.0,-0.87041,0.00029,1.7685]
[1586031974729,86.62,6836.52,0.0,-0.87041,0.00029,1.7685]
[1586031977022,86.57,6839.14,0.0,-0.86979,0.00029,1.77506]
[1586031979255,86.5,6845.15,0.0,-0.86825,0.00029,1.79108]
[1586031980263,86.47,6845.09,0.0,-0.86835,0.00029,1.79012]
[1586031981275,86.44,6841.15,0.0,-0.86959,0.00029,1.77741]
[1586031982279,86.42,6840.48,0.0,-0.86986,0.00029,1.77471]
[1586031984302,86.37,6837.78,0.0,-0.87079,0.00029,1.76526]
[1586031987313,86.31,6834.49,0.0,-0.87193,0.00029,1.75359]
[1586031990335,86.26,6838.09,0.0,-0.87106,0.00029,1.76281]
[1586031995368,86.16,6835.1,0.0,-0.87223,0.00029,1.75081]
[1586032000407,86.07,6838.13,0.0,-0.8716,0.00029,1.7575]
[1586032000525,86.07,6838.13,0.0,-0.8716,0.00029,1.7575]
[1586032002345,86.06,6839.01,0.0,-0.87141,0.00029,1.75961]
[1586032004433,86.0,6843.46,0.0,-0.87028,0.00029,1.77141]
[1586032005348,85.98,6848.16,0.0,-0.86897,0.00029,1.78504]
[1586032006450,85.95,6849.05,0.0,-0.86878,0.0003,1.78703]
[1586032008348,85.9,6852.0,0.0,-0.86806,0.0003,1.79453]
[1586032008537,85.9,6852.0,0.0,-0.86806,0.0003,1.79453]
[1586032012122,85.82,6852.23,0.0,-0.86823,0.0003,1.79301]
[1586032017525,85.68,6850.52,0.0,-0.86918,0.0003,1.7836]
[1586032020078,85.63,6851.71,0.0,-0.86898,0.0003,1.78588]
[1586032023348,85.53,6856.57,0.0,-0.86782,0.0003,1.79797]
[1586032025367,85.53,6859.3,0.0,-0.86703,0.0003,1.80611]
[1586032027597,85.53,6865.98,0.0,-0.86501,0.0003,1.82675]
[1586032028602,85.54,6870.23,0.0,-0.8637,0.0003,1.83996]
[1586032029348,85.54,6868.48,0.0,-0.86423,0.0003,1.83464]
[1586032030589,85.54,6868.48,0.0,-0.86423,0.0003,1.83464]
[1586032032348,85.54,6860.94,0.0,-0.86651,0.0003,1.81137]
[1586032032735,85.54,6860.94,0.0,-0.86651,0.0003,1.81137]
[1586032034570,85.52,6859.18,0.0,-0.86707,0.0003,1.80572]
[1586032036658,85.5,6854.0,0.0,-0.86869,0.0003,1.78919]
[1586032038346,85.51,6850.32,0.0,-0.86975,0.0003,1.77826]
[1586032038852,85.51,6850.32,0.0,-0.86975,0.0003,1.77826]
[1586032040756,85.55,6847.95,0.0,-0.87034,0.00029,1.77202]
[1586032042698,85.58,6845.52,0.0,-0.87095,0.00029,1.76566]
[1586032045892,85.58,6846.99,0.0,-0.87052,0.00029,1.77003]
[1586032047326,85.58,6845.87,0.0,-0.87086,0.00029,1.76657]
[1586032052767,85.58,6845.36,0.0,-0.87101,0.00029,1.76487]
[1586032053507,85.58,6845.36,0.0,-0.87101,0.00029,1.76487]
[1586032058811,85.57,6848.91,0.0,-0.86999,0.00029,1.77551]
[1586032059718,85.57,6848.91,0.0,-0.86999,0.00029,1.77551]
[1586032061920,85.57,6850.45,0.0,-0.86956,0.0003,1.77997]
[1586032062539,85.57,6850.45,0.0,-0.86956,0.0003,1.77997]
[1586032064854,85.56,6846.6,0.0,-0.87071,0.00029,1.76808]
[1586032069645,85.55,6849.14,0.0,-0.86998,0.00029,1.77563]
[1586032070894,85.55,6854.82,0.0,-0.86831,0.0003,1.79282]
[1586032071907,85.54,6857.13,0.0,-0.86764,0.0003,1.79969]
[1586032072907,85.55,6861.41,0.0,-0.86636,0.0003,1.81283]
[1586032073917,85.54,6863.6,0.0,-0.8657,0.0003,1.81953]
[1586032075686,85.54,6863.55,0.0,-0.86573,0.0003,1.81929]
[1586032076029,85.54,6863.41,0.0,-0.86577,0.0003,1.81883]
[1586032077976,85.53,6863.72,0.0,-0.8657,0.0003,1.8196]
[1586032083013,85.51,6864.59,0.0,-0.8655,0.0003,1.82167]
[1586032084978,85.52,6865.4,0.0,-0.86524,0.0003,1.82434]
[1586032087008,85.53,6870.22,0.0,-0.86373,0.0003,1.83954]
[1586032089138,85.54,6871.0,0.0,-0.86348,0.0003,1.84207]
[1586032089951,85.54,6871.0,0.0,-0.86348,0.0003,1.84207]
[1586032095063,85.55,6870.62,0.0,-0.86356,0.0003,1.84123]
[1586032096807,85.55,6870.63,0.0,-0.86355,0.0003,1.84133]
[1586032097738,85.55,6869.64,0.0,-0.86385,0.0003,1.83834]
[1586032099554,85.54,6866.93,0.0,-0.8647,0.0003,1.8297]
[1586032104364,85.52,6865.66,0.0,-0.86515,0.0003,1.82522]
[1586032110166,85.51,6865.27,0.0,-0.86531,0.0003,1.82359]
[1586032115207,85.49,6865.26,0.0,-0.86537,0.0003,1.82291]
[1586032120243,85.48,6864.98,0.0,-0.86549,0.0003,1.82175]
[1586032125277,85.47,6864.11,0.0,-0.86579,0.0003,1.81878]
[1586032127979,85.47,6863.91,0.0,-0.86586,0.0003,1.81805]
[1586032131319,85.47,6859.16,0.0,-0.86729,0.0003,1.80344]
[1586032132598,85.47,6858.76,0.0,-0.8674,0.0003,1.80227]
[1586032138367,85.48,6856.85,0.0,-0.86793,0.0003,1.79684]
[1586032139597,85.49,6857.01,0.0,-0.86787,0.0003,1.79743]
[1586032144515,85.51,6854.51,0.0,-0.86855,0.0003,1.79037]
[1586032146254,85.51,6852.64,0.0,-0.86909,0.0003,1.7848]
[1586032150254,85.53,6850.8,0.0,-0.86959,0.0003,1.7796]
[1586032154475,85.56,6854.87,0.0,-0.8683,0.0003,1.79287]
[1586032159513,85.57,6855.58,0.0,-0.86803,0.0003,1.79556]
[1586032159677,85.57,6855.58,0.0,-0.86803,0.0003,1.79556]
[1586032159986,85.57,6855.58,0.0,-0.86803,0.0003,1.79556]
[1586032165557,85.59,6854.62,0.0,-0.86825,0.0003,1.79323]
[1586032170592,85.61,6852.89,0.0,-0.8687,0.0003,1.78854]
[1586032175626,85.64,6852.36,0.0,-0.86881,0.0003,1.7873]
[1586032180662,85.66,6851.8,0.0,-0.8689,0.0003,1.7863]
[1586032185694,85.68,6853.97,0.0,-0.86819,0.0003,1.79351]
[1586032190731,85.7,6854.26,0.0,-0.86805,0.0003,1.79492]
[1586032196007,85.71,6855.0,0.0,-0.8678,0.0003,1.79748]
[1586032201810,85.73,6855.52,0.0,-0.8676,0.0003,1.79945]
[1586032206844,85.74,6856.79,0.0,-0.86719,0.0003,1.8036]
[1586032209347,85.73,6860.33,0.0,-0.86614,0.0003,1.8144]
[1586032210708,85.73,6860.33,0.0,-0.86614,0.0003,1.8144]
[1586032212348,85.73,6864.46,0.0,-0.86491,0.0003,1.82687]
[1586032214593,85.72,6864.37,0.0,-0.86495,0.0003,1.82645]
[1586032217922,85.73,6869.61,0.0,-0.86336,0.0003,1.8426]
[1586032218926,85.73,6871.25,0.0,-0.86286,0.0003,1.84767]
[1586032220945,85.73,6876.52,0.0,-0.86126,0.00031,1.86378]
[1586032221665,85.73,6876.52,0.0,-0.86126,0.00031,1.86378]
[1586032221949,85.72,6883.16,0.0,-0.85923,0.00031,1.8841]
[1586032222956,85.71,6884.04,0.0,-0.85898,0.00031,1.88659]
[1586032225976,85.69,6895.45,0.0,-0.85551,0.00031,1.92101]
[1586032226980,85.69,6897.59,0.0,-0.85483,0.00031,1.92767]
[1586032227666,85.69,6897.59,0.0,-0.85483,0.00031,1.92767]
[1586032227990,85.69,6903.43,0.0,-0.85299,0.00032,1.94576]
[1586032228999,85.68,6908.43,0.0,-0.85141,0.00032,1.96115]
[1586032230003,85.68,6926.23,0.0,-0.84565,0.00033,2.01649]
[1586032230771,85.68,6926.23,0.0,-0.84565,0.00033,2.01649]
[1586032231008,85.68,6935.36,0.0,-0.84268,0.00033,2.04458]
[1586032232027,85.67,6938.56,0.0,-0.84165,0.00033,2.05433]
[1586032233434,85.66,6939.76,0.0,-0.84129,0.00033,2.05774]
[1586032235039,85.63,6950.11,0.0,-0.83791,0.00034,2.08939]
[1586032236050,85.61,6951.35,0.0,-0.83755,0.00034,2.09273]
[1586032237168,85.59,6951.4,0.0,-0.8376,0.00034,2.09237]
[1586032239038,85.57,6953.61,0.0,-0.83692,0.00034,2.09875]
[1586032241079,85.53,6961.56,0.0,-0.83435,0.00034,2.12256]
[1586032242089,85.52,6968.47,0.0,-0.83201,0.00034,2.14393]
[1586032243005,85.52,6968.47,0.0,-0.83201,0.00034,2.14393]
[1586032244104,85.49,6974.75,0.0,-0.82994,0.00035,2.16285]
[1586032245115,85.47,6978.71,0.0,-0.82862,0.00035,2.17476]
[1586032246035,85.47,6978.71,0.0,-0.82862,0.00035,2.17476]
[1586032247187,85.43,6977.6,0.0,-0.82914,0.00035,2.17022]
[1586032248148,85.41,6979.56,0.0,-0.82852,0.00035,2.17584]
[1586032249399,85.38,6978.73,0.0,-0.82891,0.00035,2.17248]
[1586032250949,85.35,6976.9,0.0,-0.82964,0.00035,2.16597]
[1586032254172,85.25,6968.34,0.0,-0.83292,0.00034,2.13642]
[1586032255179,85.23,6968.25,0.0,-0.83302,0.00034,2.1356]
[1586032257195,85.17,6975.19,0.0,-0.83078,0.00035,2.15611]
[1586032258202,85.15,6973.32,0.0,-0.8315,0.00035,2.1496]
[1586032263235,85.03,6974.09,0.0,-0.83161,0.00035,2.149]
[1586032265803,84.99,6974.56,0.0,-0.83159,0.00035,2.14932]
[1586032268132,84.94,6973.0,0.0,-0.83226,0.00035,2.14325]
[1586032273307,84.81,6969.61,0.0,-0.83387,0.00034,2.12899]
[1586032274706,84.78,6969.73,0.0,-0.83391,0.00034,2.12871]
[1586032280358,84.63,6972.53,0.0,-0.83341,0.00035,2.13369]
[1586032280856,84.63,6972.53,0.0,-0.83341,0.00035,2.13369]
[1586032283376,84.58,6977.53,0.0,-0.83184,0.00035,2.14811]
[1586032284347,84.56,6984.26,0.0,-0.82956,0.00035,2.16888]
[1586032285389,84.53,6985.85,0.0,-0.82908,0.00035,2.17326]
[1586032286963,84.51,6986.76,0.0,-0.82884,0.00035,2.1755]
[1586032288411,84.49,6992.12,0.0,-0.82702,0.00035,2.19191]
[1586032289417,84.47,6996.58,0.0,-0.82549,0.00036,2.20569]
[1586032290348,84.46,6999.16,0.0,-0.82462,0.00036,2.21344]
[1586032292089,84.44,7002.06,0.0,-0.82364,0.00036,2.22205]
[1586032293348,84.43,7009.04,0.0,-0.82117,0.00036,2.24389]
[1586032293756,84.43,7009.04,0.0,-0.82117,0.00036,2.24389]
[1586032294206,84.43,7009.04,0.0,-0.82117,0.00036,2.24389]
[1586032294450,84.43,7012.66,0.0,-0.81987,0.00036,2.25529]
[1586032295651,84.43,7011.42,0.0,-0.82033,0.00036,2.25124]
[1586032298055,84.42,7011.87,0.0,-0.8202,0.00036,2.25246]
[1586032300329,84.41,7009.99,0.0,-0.8209,0.00036,2.24631]
[1586032302167,84.37,7005.62,0.0,-0.82258,0.00036,2.23157]
[1586032302348,84.36,7000.02,0.0,-0.82464,0.00036,2.21345]
[1586032303514,84.34,6998.2,0.0,-0.82534,0.00036,2.2072]
[1586032304173,84.34,6998.2,0.0,-0.82534,0.00036,2.2072]
[1586032306060,84.31,6996.7,0.0,-0.82598,0.00036,2.20162]
[1586032308348,84.25,6986.42,0.0,-0.82979,0.00035,2.16753]
[1586032308707,84.25,6986.42,0.0,-0.82979,0.00035,2.16753]
[1586032309547,84.25,6986.42,0.0,-0.82979,0.00035,2.16753]
[1586032309563,84.23,6982.09,0.0,-0.83138,0.00035,2.15315]
[1586032310568,84.2,6976.65,0.0,-0.83337,0.00035,2.13514]
[1586032310825,84.2,6976.65,0.0,-0.83337,0.00035,2.13514]
[1586032311347,84.18,6967.86,0.0,-0.83648,0.00034,2.10658]
[1586032312583,84.16,6971.07,0.0,-0.83543,0.00034,2.11631]
[1586032313588,84.14,6975.93,0.0,-0.83381,0.00035,2.13124]
[1586032314347,84.12,6977.04,0.0,-0.83347,0.00035,2.13438]
[1586032315734,84.11,6976.9,0.0,-0.83357,0.00035,2.13352]
[1586032316152,84.11,6976.9,0.0,-0.83357,0.00035,2.13352]
[1586032316471,84.11,6976.9,0.0,-0.83357,0.00035,2.13352]
[1586032318921,84.07,6972.97,0.0,-0.83507,0.00035,2.1199]
[1586032320990,84.04,6970.13,0.0,-0.83612,0.00034,2.11028]
[1586032322909,84.03,6968.76,0.0,-0.83665,0.00034,2.10543]
[1586032328695,83.93,6959.99,0.0,-0.83996,0.00034,2.07494]
[1586032329185,83.93,6959.99,0.0,-0.83996,0.00034,2.07494]
[1586032329348,83.92,6955.72,0.0,-0.84143,0.00034,2.0611]
[1586032330706,83.9,6954.71,0.0,-0.84182,0.00034,2.0575]
[1586032331206,83.9,6954.71,0.0,-0.84182,0.00034,2.0575]
[1586032333727,83.87,6947.11,0.0,-0.8445,0.00033,2.03231]
[1586032334734,83.86,6945.08,0.0,-0.8452,0.00033,2.02562]
[1586032335036,83.86,6945.08,0.0,-0.8452,0.00033,2.02562]
[1586032338349,83.84,6939.67,0.0,-0.84707,0.00033,2.00788]
[1586032339115,83.84,6939.67,0.0,-0.84707,0.00033,2.00788]
[1586032343800,83.82,6944.8,0.0,-0.84543,0.00033,2.02361]
[1586032345076,83.81,6945.6,0.0,-0.84518,0.00033,2.02598]
[1586032345643,83.81,6945.6,0.0,-0.84518,0.00033,2.02598]
[1586032346996,83.8,6943.3,0.0,-0.84599,0.00033,2.01832]
[1586032348253,83.79,6941.16,0.0,-0.84671,0.00033,2.0114]
[1586032351648,83.77,6938.9,0.0,-0.84754,0.00033,2.00354]
[1586032353348,83.72,6936.24,0.0,-0.8486,0.00033,1.99338]
[1586032357248,83.69,6937.36,0.0,-0.84831,0.00033,1.99627]
[1586032360916,83.63,6932.83,0.0,-0.85001,0.00033,1.98007]
[1586032365950,83.56,6933.49,0.0,-0.85,0.00033,1.98031]
[1586032368372,83.52,6933.25,0.0,-0.8502,0.00033,1.97846]
[1586032369980,83.51,6937.16,0.0,-0.84895,0.00033,1.99054]
[1586032370988,83.51,6938.88,0.0,-0.84838,0.00033,1.9961]
[1586032373002,83.51,6942.62,0.0,-0.84713,0.00033,2.00806]
[1586032374010,83.51,6946.33,0.0,-0.8459,0.00033,2.01981]
[1586032374347,83.51,6951.36,0.0,-0.84423,0.00034,2.03575]
[1586032374678,83.51,6951.36,0.0,-0.84423,0.00034,2.03575]
[1586032377031,83.49,6952.17,0.0,-0.844,0.00034,2.03791]
[1586032378662,83.49,6954.65,0.0,-0.84317,0.00034,2.04581]
[1586032379642,83.49,6957.79,0.0,-0.84211,0.00034,2.05581]
[1586032380785,83.48,6955.98,0.0,-0.84275,0.00034,2.04983]
[1586032385088,83.48,6953.27,0.0,-0.84368,0.00034,2.04099]
[1586032386054,83.48,6953.27,0.0,-0.84368,0.00034,2.04099]
[1586032391127,83.47,6951.73,0.0,-0.84423,0.00034,2.03581]
[1586032396162,83.43,6951.25,0.0,-0.84452,0.00034,2.03324]
[1586032398989,83.42,6952.25,0.0,-0.84422,0.00034,2.03604]
[1586032400339,83.4,6950.17,0.0,-0.84497,0.00034,2.029]
[1586032403213,83.39,6945.07,0.0,-0.84671,0.00033,2.01239]
[1586032405719,83.39,6944.04,0.0,-0.84707,0.00033,2.00901]
[1586032411270,83.39,6942.15,0.0,-0.84771,0.00033,2.0027]
[1586032413451,83.39,6942.01,0.0,-0.84776,0.00033,2.00228]
[1586032415702,83.39,6942.65,0.0,-0.84754,0.00033,2.00432]
[1586032421337,83.39,6940.16,0.0,-0.84836,0.00033,1.99645]
[1586032422683,83.39,6940.04,0.0,-0.8484,0.00033,1.99612]
[1586032423474,83.39,6939.37,0.0,-0.84861,0.00033,1.99403]
[1586032429395,83.34,6934.79,0.0,-0.8503,0.00033,1.9779]
[1586032434430,83.29,6932.11,0.0,-0.85135,0.00033,1.96787]
[1586032436060,83.28,6931.94,0.0,-0.85143,0.00033,1.96709]
[1586032437784,83.26,6931.03,0.0,-0.85179,0.00033,1.96367]
[1586032440857,83.24,6929.24,0.0,-0.85245,0.00033,1.95731]
[1586032443348,83.22,6924.56,0.0,-0.85402,0.00032,1.94199]
[1586032445135,83.22,6924.63,0.0,-0.85401,0.00032,1.94212]
[1586032446348,83.21,6920.3,0.0,-0.85543,0.00032,1.9282]
[1586032447519,83.21,6919.9,0.0,-0.85556,0.00032,1.92693]
[1586032448345,83.21,6919.9,0.0,-0.85556,0.00032,1.92693]
[1586032451795,83.21,6916.74,0.0,-0.85656,0.00032,1.91701]
[1586032455348,83.2,6911.26,0.0,-0.85835,0.00032,1.89928]
[1586032455765,83.2,6911.26,0.0,-0.85835,0.00032,1.89928]
[1586032459605,83.2,6903.73,0.0,-0.86075,0.00032,1.87532]
[1586032460613,83.2,6902.67,0.0,-0.86108,0.00031,1.87206]
[1586032462171,83.2,6902.34,0.0,-0.86117,0.00031,1.87112]
[1586032463884,83.19,6902.32,0.0,-0.86121,0.00031,1.87073]
[1586032465833,83.18,6899.23,0.0,-0.86221,0.00031,1.8607]
[1586032470661,83.17,6897.04,0.0,-0.86294,0.00031,1.85341]
[1586032471332,83.17,6897.04,0.0,-0.86294,0.00031,1.85341]
[1586032473016,83.17,6896.29,0.0,-0.86319,0.00031,1.8507]
[1586032476980,83.16,6892.2,0.0,-0.86449,0.00031,1.83761]
[1586032478430,83.15,6891.72,0.0,-0.86466,0.00031,1.83587]
[1586032478735,83.15,6888.42,0.0,-0.8657,0.00031,1.8253]
[1586032480320,83.14,6886.74,0.0,-0.86623,0.00031,1.81989]
[1586032482348,83.15,6882.72,0.0,-0.86743,0.00031,1.8076]
[1586032483813,83.17,6881.76,0.0,-0.86767,0.00031,1.80511]
[1586032485477,83.2,6878.28,0.0,-0.86864,0.0003,1.79503]
[1586032486799,83.21,6873.85,0.0,-0.86995,0.0003,1.78153]
[1586032487804,83.22,6864.92,0.0,-0.87258,0.0003,1.75413]
[1586032488349,83.24,6857.9,0.0,-0.8746,0.0003,1.73294]
[1586032489819,83.26,6854.73,0.0,-0.87549,0.00029,1.72358]
[1586032490825,83.28,6850.09,0.0,-0.8768,0.00029,1.70974]
[1586032491348,83.3,6837.52,0.0,-0.88037,0.00029,1.67169]
[1586032491975,83.3,6837.52,0.0,-0.88037,0.00029,1.67169]
[1586032492836,83.33,6834.45,0.0,-0.88115,0.00028,1.66315]
[1586032494348,83.38,6826.67,0.0,-0.8832,0.00028,1.64098]
[1586032495857,83.4,6809.42,0.0,-0.88791,0.00027,1.58955]
[1586032496864,83.43,6801.53,0.0,-0.88997,0.00027,1.56676]
[1586032497346,83.46,6798.67,0.0,-0.89065,0.00027,1.55913]
[1586032499890,83.52,6791.74,0.0,-0.89233,0.00027,1.54028]
[1586032500347,83.55,6775.1,0.0,-0.89662,0.00026,1.49203]
[1586032501901,83.58,6771.39,0.0,-0.89749,0.00026,1.48207]
[1586032502906,83.61,6769.64,0.0,-0.89785,0.00026,1.47787]
[1586032506348,83.73,6775.04,0.0,-0.89611,0.00026,1.49735]
[1586032507943,83.76,6777.33,0.0,-0.89543,0.00026,1.50499]
[1586032509348,83.82,6783.37,0.0,-0.89367,0.00026,1.52463]
[1586032509996,83.82,6783.37,0.0,-0.89367,0.00026,1.52463]
[1586032510962,83.85,6785.22,0.0,-0.89309,0.00026,1.53101]
[1586032511970,83.88,6788.61,0.0,-0.8921,0.00027,1.54195]
[1586032512348,83.91,6792.07,0.0,-0.89109,0.00027,1.55312]
[1586032513987,83.94,6794.64,0.0,-0.89031,0.00027,1.56168]
[1586032514967,83.94,6794.64,0.0,-0.89031,0.00027,1.56168]
[1586032517019,84.03,6799.82,0.0,-0.88865,0.00027,1.57985]
[1586032518010,84.06,6812.15,0.0,-0.88518,0.00028,1.6177]
[1586032518348,84.09,6815.91,0.0,-0.88405,0.00028,1.6299]
[1586032520029,84.12,6815.43,0.0,-0.88409,0.00028,1.62937]
[1586032520186,84.12,6815.43,0.0,-0.88409,0.00028,1.62937]
[1586032521348,84.18,6810.49,0.0,-0.88528,0.00028,1.61629]
[1586032521582,84.18,6810.49,0.0,-0.88528,0.00028,1.61629]
[1586032523047,84.21,6813.29,0.0,-0.88442,0.00028,1.62561]
[1586032523946,84.21,6813.29,0.0,-0.88442,0.00028,1.62561]
[1586032524348,84.27,6808.57,0.0,-0.88554,0.00028,1.61323]
[1586032524584,84.27,6808.57,0.0,-0.88554,0.00028,1.61323]
[1586032526069,84.3,6807.1,0.0,-0.88586,0.00027,1.60972]
[1586032526415,84.3,6807.1,0.0,-0.88586,0.00027,1.60972]
[1586032527609,84.36,6802.54,0.0,-0.88693,0.00027,1.59786]
[1586032529092,84.39,6794.83,0.0,-0.88893,0.00027,1.5758]
[1586032529719,84.39,6794.83,0.0,-0.88893,0.00027,1.5758]
[1586032533120,84.51,6791.52,0.0,-0.88948,0.00027,1.56931]
[1586032533866,84.54,6792.17,0.0,-0.88922,0.00027,1.57215]
[1586032534196,84.54,6792.17,0.0,-0.88922,0.00027,1.57215]
[1586032535965,84.57,6789.89,0.0,-0.88974,0.00027,1.5663]
[1586032537979,84.63,6792.0,0.0,-0.889,0.00027,1.57433]
[1586032538153,84.66,6788.89,0.0,-0.88975,0.00027,1.56604]
[1586032539348,84.72,6788.12,0.0,-0.88978,0.00027,1.56556]
[1586032540295,84.72,6788.12,0.0,-0.88978,0.00027,1.56556]
[1586032541175,84.75,6780.27,0.0,-0.89177,0.00026,1.54334]
[1586032542180,84.78,6778.75,0.0,-0.89209,0.00026,1.53977]
[1586032542334,84.78,6778.75,0.0,-0.89209,0.00026,1.53977]
[1586032543973,84.81,6779.5,0.0,-0.8918,0.00026,1.54286]
[1586032545348,84.9,6771.48,0.0,-0.89364,0.00026,1.52209]
[1586032547213,84.93,6773.1,0.0,-0.89313,0.00026,1.52772]
[1586032548348,84.99,6779.28,0.0,-0.89134,0.00026,1.5476]
[1586032550233,85.01,6781.44,0.0,-0.89068,0.00027,1.55484]
[1586032550896,85.01,6781.44,0.0,-0.89068,0.00027,1.55484]
[1586032552157,85.07,6781.82,0.0,-0.8904,0.00027,1.55777]
[1586032556277,85.19,6787.7,0.0,-0.88848,0.00027,1.57863]
[1586032557287,85.25,6789.23,0.0,-0.88789,0.00027,1.58492]
[1586032557402,85.25,6789.23,0.0,-0.88789,0.00027,1.58492]
[1586032558727,85.28,6788.78,0.0,-0.88792,0.00027,1.58449]
[1586032560866,85.34,6786.13,0.0,-0.88846,0.00027,1.57847]
[1586032561312,85.37,6784.18,0.0,-0.88889,0.00027,1.57362]
[1586032562936,85.4,6782.56,0.0,-0.88924,0.00027,1.56976]
[1586032563335,85.43,6777.79,0.0,-0.89042,0.00026,1.55667]
[1586032564333,85.46,6774.08,0.0,-0.89131,0.00026,1.54669]
[1586032564865,85.46,6774.08,0.0,-0.89131,0.00026,1.54669]
[1586032565342,85.49,6777.13,0.0,-0.89042,0.00026,1.5565]
[1586032566350,85.52,6781.9,0.0,-0.88906,0.00027,1.57137]
[1586032567356,85.55,6783.33,0.0,-0.88859,0.00027,1.57645]
[1586032569348,85.61,6784.79,0.0,-0.88803,0.00027,1.58251]
[1586032570783,85.64,6783.16,0.0,-0.88838,0.00027,1.57861]
[1586032572349,85.7,6779.32,0.0,-0.88923,0.00027,1.56913]
[1586032572750,85.7,6779.32,0.0,-0.88923,0.00027,1.56913]
[1586032574664,85.76,6778.33,0.0,-0.88931,0.00027,1.56801]
[1586032576720,85.82,6774.75,0.0,-0.89009,0.00026,1.55931]
[1586032577427,85.85,6770.48,0.0,-0.89112,0.00026,1.54776]
[1586032578348,85.88,6770.55,0.0,-0.89102,0.00026,1.54888]
[1586032580721,85.94,6768.92,0.0,-0.89127,0.00026,1.5459]
[1586032586492,86.12,6768.79,0.0,-0.89078,0.00026,1.55083]
[1586032586766,86.12,6768.79,0.0,-0.89078,0.00026,1.55083]
[1586032589509,86.21,6774.45,0.0,-0.88903,0.00026,1.56994]
[1586032591521,86.27,6776.9,0.0,-0.88822,0.00027,1.57859]
[1586032592818,86.3,6779.33,0.0,-0.88749,0.00027,1.58655]
[1586032595549,86.38,6785.63,0.0,-0.88556,0.00027,1.60743]
[1586032596814,86.41,6785.35,0.0,-0.88557,0.00027,1.6073]
[1586032598900,86.46,6783.43,0.0,-0.88594,0.00027,1.60313]
[1586032602734,86.55,6786.36,0.0,-0.88487,0.00027,1.61453]
[1586032606136,86.62,6787.04,0.0,-0.88449,0.00027,1.61841]
[1586032608348,86.68,6782.38,0.0,-0.88556,0.00027,1.60664]
[1586032612669,86.77,6785.5,0.0,-0.88446,0.00027,1.61841]
[1586032612847,86.77,6785.5,0.0,-0.88446,0.00027,1.61841]
[1586032618711,86.89,6785.89,0.0,-0.88401,0.00027,1.62298]
[1586032619011,86.89,6785.89,0.0,-0.88401,0.00027,1.62298]
[1586032623888,86.98,6784.25,0.0,-0.88417,0.00027,1.62093]
[1586032624856,87.0,6781.71,0.0,-0.8848,0.00027,1.61407]
[1586032625653,87.0,6781.71,0.0,-0.8848,0.00027,1.61407]
[1586032626637,87.02,6780.4,0.0,-0.88509,0.00027,1.61085]
[1586032626771,87.04,6777.16,0.0,-0.8859,0.00027,1.60205]
[1586032627710,87.04,6777.16,0.0,-0.8859,0.00027,1.60205]
[1586032630798,87.14,6773.26,0.0,-0.88666,0.00027,1.59345]
[1586032632809,87.19,6771.92,0.0,-0.88687,0.00027,1.59105]
[1586032633925,87.21,6772.66,0.0,-0.8866,0.00027,1.59392]
[1586032635831,87.26,6778.52,0.0,-0.8849,0.00027,1.61233]
[1586032636838,87.28,6779.57,0.0,-0.88456,0.00027,1.61597]
[1586032639863,87.34,6785.77,0.0,-0.88271,0.00027,1.63574]
[1586032639976,87.34,6785.77,0.0,-0.88271,0.00027,1.63574]
[1586032640864,87.36,6788.61,0.0,-0.8819,0.00027,1.64447]
[1586032642882,87.38,6789.79,0.0,-0.88151,0.00027,1.6486]
[1586032645739,87.4,6791.44,0.0,-0.88099,0.00027,1.65408]
[1586032650936,87.46,6789.44,0.0,-0.88135,0.00027,1.65004]
[1586032652118,87.48,6789.95,0.0,-0.8812,0.00027,1.65156]
[1586032653393,87.49,6790.11,0.0,-0.88112,0.00027,1.65234]
[1586032656683,87.52,6787.39,0.0,-0.88177,0.00027,1.64532]
[1586032657986,87.54,6780.31,0.0,-0.88361,0.00027,1.62541]
[1586032658857,87.54,6780.31,0.0,-0.88361,0.00027,1.62541]
[1586032662286,87.61,6778.03,0.0,-0.88403,0.00027,1.62073]
[1586032664034,87.65,6776.07,0.0,-0.88445,0.00027,1.61607]
[1586032664187,87.65,6776.07,0.0,-0.88445,0.00027,1.61607]
[1586032665943,87.67,6776.15,0.0,-0.88438,0.00027,1.61683]
[1586032670072,87.75,6779.89,0.0,-0.88313,0.00027,1.63012]
[1586032671859,87.76,6780.37,0.0,-0.88296,0.00027,1.63194]
[1586032673172,87.79,6781.98,0.0,-0.88245,0.00027,1.63737]
[1586032677343,87.84,6780.27,0.0,-0.88275,0.00027,1.63391]
[1586032679196,87.87,6778.4,0.0,-0.88318,0.00027,1.6293]
[1586032683968,87.93,6776.3,0.0,-0.88356,0.00027,1.62495]
[1586032689206,88.02,6779.18,0.0,-0.88255,0.00027,1.63567]
[1586032694239,88.07,6781.77,0.0,-0.88168,0.00027,1.64482]
[1586032695098,88.07,6781.77,0.0,-0.88168,0.00027,1.64482]
[1586032699277,88.12,6785.04,0.0,-0.88065,0.00027,1.65573]
[1586032700961,88.13,6786.15,0.0,-0.88033,0.00027,1.65915]
[1586032701377,88.14,6786.55,0.0,-0.8802,0.00027,1.66052]
[1586032704308,88.15,6790.25,0.0,-0.87914,0.00027,1.67173]
[1586032709343,88.17,6789.66,0.0,-0.87925,0.00027,1.67053]
[1586032712560,88.18,6790.61,0.0,-0.87898,0.00027,1.67335]
[1586032716351,88.19,6794.37,0.0,-0.87791,0.00028,1.68462]
[1586032718407,88.19,6796.81,0.0,-0.87724,0.00028,1.69173]
[1586032719065,88.19,6796.81,0.0,-0.87724,0.00028,1.69173]
[1586032721428,88.19,6800.76,0.0,-0.87616,0.00028,1.70316]
[1586032726464,88.16,6801.04,0.0,-0.87614,0.00028,1.70335]
[1586032728555,88.16,6800.8,0.0,-0.87623,0.00028,1.70243]
[1586032734520,88.13,6802.22,0.0,-0.87591,0.00028,1.70593]
[1586032739555,88.11,6802.62,0.0,-0.87586,0.00028,1.70649]
[1586032739587,88.11,6802.62,0.0,-0.87586,0.00028,1.70649]
[1586032742575,88.1,6805.77,0.0,-0.87502,0.00028,1.71534]
[1586032744599,88.08,6809.01,0.0,-0.87415,0.00028,1.72446]
[1586032748276,88.05,6811.86,0.0,-0.87343,0.00028,1.73209]
[1586032753653,87.99,6816.51,0.0,-0.87231,0.00028,1.74389]
[1586032755507,87.98,6817.29,0.0,-0.8721,0.00028,1.74611]
[1586032755663,87.98,6822.18,0.0,-0.87071,0.00029,1.76049]
[1586032756673,87.97,6826.77,0.0,-0.86941,0.00029,1.77391]
[1586032757682,87.96,6833.17,0.0,-0.86759,0.00029,1.79266]
[1586032758690,87.95,6835.0,0.0,-0.8671,0.00029,1.7977]
[1586032759880,87.93,6836.5,0.0,-0.86671,0.00029,1.80172]
[1586032761709,87.9,6841.4,0.0,-0.86537,0.00029,1.81545]
[1586032762323,87.9,6841.4,0.0,-0.86537,0.00029,1.81545]
[1586032762714,87.88,6841.84,0.0,-0.8653,0.00029,1.81622]
[1586032765734,87.82,6836.32,0.0,-0.86709,0.00029,1.79812]
[1586032766743,87.8,6832.42,0.0,-0.86828,0.00029,1.78604]
[1586032767751,87.79,6831.21,0.0,-0.86867,0.00029,1.7821]
[1586032770769,87.76,6826.45,0.0,-0.87015,0.00029,1.76695]
[1586032771778,87.75,6823.92,0.0,-0.87091,0.00029,1.75895]
[1586032772285,87.75,6823.92,0.0,-0.87091,0.00029,1.75895]
[1586032774328,87.74,6822.92,0.0,-0.87123,0.00029,1.75564]
[1586032775803,87.73,6817.09,0.0,-0.87292,0.00028,1.73812]
[1586032776682,87.73,6817.09,0.0,-0.87292,0.00028,1.73812]
[1586032778860,87.71,6810.0,0.0,-0.87499,0.00028,1.71659]
[1586032779366,87.71,6810.0,0.0,-0.87499,0.00028,1.71659]
[1586032779835,87.7,6807.33,0.0,-0.87576,0.00028,1.70856]
[1586032781847,87.7,6810.44,0.0,-0.87488,0.00028,1.71778]
[1586032783505,87.71,6812.98,0.0,-0.87415,0.00028,1.72538]
[1586032783864,87.71,6816.5,0.0,-0.87315,0.00028,1.73585]
[1586032784869,87.71,6818.24,0.0,-0.87265,0.00028,1.741]
[1586032788898,87.7,6824.0,0.0,-0.87103,0.00029,1.75783]
[1586032790912,87.69,6827.59,0.0,-0.87004,0.00029,1.76815]
[1586032791920,87.68,6831.91,0.0,-0.86881,0.00029,1.7808]
[1586032792927,87.67,6838.49,0.0,-0.86693,0.00029,1.80014]
[1586032793940,87.65,6838.91,0.0,-0.86685,0.00029,1.80096]
[1586032796389,87.62,6836.71,0.0,-0.86758,0.00029,1.79352]
[1586032797966,87.6,6831.83,0.0,-0.86908,0.00029,1.77824]
[1586032799976,87.58,6831.61,0.0,-0.86921,0.00029,1.77702]
[1586032801990,87.56,6827.49,0.0,-0.87045,0.00029,1.76421]
[1586032802788,87.56,6827.49,0.0,-0.87045,0.00029,1.76421]
[1586032805173,87.54,6824.87,0.0,-0.87126,0.00029,1.75593]
[1586032806823,87.54,6824.03,0.0,-0.87152,0.00029,1.75327]
[1586032812060,87.52,6820.98,0.0,-0.87243,0.00029,1.74377]
[1586032812351,87.52,6820.98,0.0,-0.87243,0.00029,1.74377]
[1586032815715,87.52,6817.51,0.0,-0.87343,0.00028,1.73338]
[1586032818007,87.51,6814.27,0.0,-0.87437,0.00028,1.72362]
[1586032819587,87.5,6812.84,0.0,-0.87481,0.00028,1.71906]
[1586032821680,87.49,6809.37,0.0,-0.87581,0.00028,1.70856]
[1586032824143,87.48,6805.94,0.0,-0.87679,0.00028,1.69822]
[1586032825880,87.48,6803.94,0.0,-0.87735,0.00028,1.6923]
[1586032827904,87.49,6801.01,0.0,-0.87816,0.00028,1.68376]
[1586032828167,87.49,6797.9,0.0,-0.87901,0.00028,1.67471]
[1586032829176,87.49,6794.35,0.0,-0.87997,0.00027,1.66444]
[1586032830185,87.5,6793.81,0.0,-0.8801,0.00027,1.66307]
[1586032833205,87.52,6797.85,0.0,-0.87894,0.00028,1.67527]
[1586032833845,87.52,6797.85,0.0,-0.87894,0.00028,1.67527]
[1586032838241,87.54,6803.28,0.0,-0.87737,0.00028,1.69182]
[1586032839249,87.54,6805.47,0.0,-0.87676,0.00028,1.69832]
[1586032839773,87.54,6805.47,0.0,-0.87676,0.00028,1.69832]
[1586032841711,87.54,6806.43,0.0,-0.8765,0.00028,1.70107]
[1586032846298,87.53,6809.56,0.0,-0.87565,0.00028,1.71005]
[1586032846841,87.53,6809.56,0.0,-0.87565,0.00028,1.71005]
[1586032850506,87.53,6811.17,0.0,-0.87521,0.00028,1.71461]
[1586032854267,87.51,6811.98,0.0,-0.87503,0.00028,1.71663]
[1586032856066,87.5,6810.8,0.0,-0.87539,0.00028,1.71286]
[1586032857159,87.5,6808.33,0.0,-0.87609,0.00028,1.70543]
[1586032857701,87.5,6807.95,0.0,-0.87621,0.00028,1.70426]
[1586032860348,87.49,6801.34,0.0,-0.87806,0.00028,1.68473]
[1586032860627,87.49,6801.34,0.0,-0.87806,0.00028,1.68473]
[1586032862734,87.5,6799.22,0.0,-0.87863,0.00028,1.67866]
[1586032865430,87.52,6794.09,0.0,-0.88,0.00027,1.66402]
[1586032867152,87.52,6794.37,0.0,-0.8799,0.00027,1.66505]
[1586032867446,87.53,6797.46,0.0,-0.87903,0.00028,1.67433]
[1586032868452,87.54,6801.22,0.0,-0.87797,0.00028,1.68553]
[1586032869348,87.54,6803.13,0.0,-0.87743,0.00028,1.69121]
[1586032869805,87.54,6803.13,0.0,-0.87743,0.00028,1.69121]
[1586032871860,87.54,6802.98,0.0,-0.87747,0.00028,1.69079]
[1586032877516,87.55,6804.34,0.0,-0.87707,0.00028,1.69501]
[1586032880533,87.54,6807.42,0.0,-0.87622,0.00028,1.70399]
[1586032884919,87.53,6809.16,0.0,-0.87576,0.00028,1.70886]
[1586032890348,87.51,6812.47,0.0,-0.8749,0.00028,1.71793]
[1586032891478,87.51,6812.47,0.0,-0.8749,0.00028,1.71793]
[1586032892531,87.5,6812.51,0.0,-0.87492,0.00028,1.71763]
[1586032897656,87.48,6811.52,0.0,-0.87528,0.00028,1.71393]
[1586032898228,87.48,6811.52,0.0,-0.87528,0.00028,1.71393]
[1586032899194,87.47,6811.69,0.0,-0.87525,0.00028,1.71431]
[1586032904075,87.45,6810.81,0.0,-0.87556,0.00028,1.71107]
[1586032907911,87.44,6809.19,0.0,-0.87605,0.00028,1.70598]
[1586032913765,87.43,6808.36,0.0,-0.87631,0.00028,1.7033]
[1586032918801,87.42,6809.57,0.0,-0.876,0.00028,1.70656]
[1586032920136,87.42,6811.16,0.0,-0.87556,0.00028,1.7112]
[1586032922826,87.41,6814.03,0.0,-0.87478,0.00028,1.71938]
[1586032924081,87.4,6814.83,0.0,-0.87457,0.00028,1.7216]
[1586032929403,87.37,6815.1,0.0,-0.87457,0.00028,1.72163]
[1586032934914,87.34,6815.38,0.0,-0.87459,0.00028,1.72158]
[1586032939948,87.32,6815.66,0.0,-0.87459,0.00028,1.72165]
[1586032943698,87.3,6815.65,0.0,-0.87464,0.00028,1.72117]
[1586032949009,87.27,6813.21,0.0,-0.8754,0.00028,1.71322]
[1586032954048,87.26,6812.28,0.0,-0.87572,0.00028,1.70981]
[1586032954420,87.26,6812.28,0.0,-0.87572,0.00028,1.70981]
[1586032956916,87.26,6809.35,0.0,-0.87655,0.00028,1.70106]
[1586032962103,87.26,6808.08,0.0,-0.87691,0.00028,1.69725]
[1586032967133,87.26,6809.71,0.0,-0.87644,0.00028,1.7022]
[1586032969150,87.26,6812.77,0.0,-0.87559,0.00028,1.71119]
[1586032974188,87.24,6814.93,0.0,-0.87503,0.00028,1.71714]
[1586032979221,87.22,6817.32,0.0,-0.87442,0.00028,1.72354]
[1586032984257,87.19,6817.74,0.0,-0.87438,0.00028,1.72405]
[1586032989292,87.17,6817.16,0.0,-0.87462,0.00028,1.7216]
[1586032994327,87.14,6817.22,0.0,-0.87467,0.00028,1.7211]
[1586032998382,87.12,6817.3,0.0,-0.87471,0.00028,1.72081]
[1586032999688,87.12,6815.84,0.0,-0.87513,0.00028,1.71637]
[1586033001609,87.11,6811.47,0.0,-0.87638,0.00028,1.70325]
[1586033003770,87.11,6810.81,0.0,-0.87657,0.00028,1.70128]
[1586033007348,87.12,6805.05,0.0,-0.87816,0.00028,1.6844]
[1586033007817,87.12,6805.05,0.0,-0.87816,0.00028,1.6844]
[1586033008426,87.12,6801.1,0.0,-0.87925,0.00028,1.67284]
[1586033009434,87.13,6798.26,0.0,-0.88002,0.00028,1.66468]
[1586033012451,87.16,6797.7,0.0,-0.88011,0.00028,1.66351]
[1586033014455,87.16,6794.7,0.0,-0.88091,0.00027,1.65494]
[1586033016363,87.19,6794.26,0.0,-0.88094,0.00027,1.65452]
[1586033021514,87.24,6797.39,0.0,-0.87994,0.00028,1.66508]
[1586033022603,87.25,6798.56,0.0,-0.87959,0.00028,1.66876]
[1586033028562,87.29,6799.94,0.0,-0.8791,0.00028,1.67392]
[1586033028683,87.29,6799.94,0.0,-0.8791,0.00028,1.67392]
[1586033030190,87.29,6799.86,0.0,-0.87911,0.00028,1.67385]
[1586033035614,87.33,6799.25,0.0,-0.87917,0.00028,1.67311]
[1586033040654,87.36,6800.95,0.0,-0.87862,0.00028,1.67887]
[1586033042746,87.37,6802.43,0.0,-0.87818,0.00028,1.68345]
[1586033048707,87.38,6803.73,0.0,-0.87777,0.00028,1.68776]
[1586033053738,87.39,6804.45,0.0,-0.87755,0.00028,1.69013]
[1586033053868,87.39,6804.45,0.0,-0.87755,0.00028,1.69013]
[1586033056760,87.39,6807.69,0.0,-0.87663,0.00028,1.69975]
[1586033058348,87.39,6811.12,0.0,-0.87568,0.00028,1.70984]
[1586033059699,87.39,6811.12,0.0,-0.87568,0.00028,1.70984]
[1586033064819,87.37,6812.07,0.0,-0.87546,0.00028,1.71214]
[1586033066945,87.37,6811.28,0.0,-0.8757,0.00028,1.70962]
[1586033072872,87.35,6808.24,0.0,-0.87662,0.00028,1.69993]
[1586033077908,87.35,6807.61,0.0,-0.8768,0.00028,1.69804]
[1586033082950,87.35,6807.2,0.0,-0.87691,0.00028,1.69685]
[1586033087975,87.35,6806.9,0.0,-0.87699,0.00028,1.69601]
[1586033093015,87.36,6806.46,0.0,-0.8771,0.00028,1.69482]
[1586033098047,87.36,6806.25,0.0,-0.87716,0.00028,1.69424]
[1586033098514,87.36,6806.25,0.0,-0.87716,0.00028,1.69424]
[1586033100268,87.36,6804.88,0.0,-0.87753,0.00028,1.69025]
[1586033106106,87.38,6802.85,0.0,-0.87805,0.00028,1.68475]
[1586033110806,87.39,6802.95,0.0,-0.87798,0.00028,1.6854]
[1586033115166,87.4,6806.44,0.0,-0.87699,0.00028,1.69591]
[1586033120203,87.4,6808.38,0.0,-0.87645,0.00028,1.70157]
[1586033124929,87.39,6808.71,0.0,-0.87637,0.00028,1.70244]
[1586033130271,87.39,6808.25,0.0,-0.87652,0.00028,1.70093]
[1586033133808,87.38,6809.18,0.0,-0.87628,0.00028,1.7033]
[1586033139339,87.37,6808.72,0.0,-0.87643,0.00028,1.70174]
[1586033139688,87.37,6808.72,0.0,-0.87643,0.00028,1.70174]
[1586033143521,87.37,6808.15,0.0,-0.8766,0.00028,1.69999]
[1586033149408,87.37,6805.59,0.0,-0.87731,0.00028,1.69248]
[1586033150368,87.37,6805.59,0.0,-0.87731,0.00028,1.69248]
[1586033155445,87.38,6804.94,0.0,-0.87747,0.00028,1.69081]
[1586033160481,87.39,6806.87,0.0,-0.87692,0.00028,1.69659]
[1586033165223,87.39,6806.45,0.0,-0.87703,0.00028,1.69539]
[1586033170552,87.39,6806.58,0.0,-0.87699,0.00028,1.69586]
[1586033175591,87.39,6806.81,0.0,-0.87692,0.00028,1.69656]
[1586033181348,87.39,6806.83,0.0,-0.87691,0.00028,1.69664]
[1586033185052,87.39,6807.15,0.0,-0.87682,0.00028,1.69762]
[1586033186778,87.39,6807.15,0.0,-0.87682,0.00028,1.69761]
[1586033192707,87.39,6807.98,0.0,-0.87661,0.00028,1.69976]
[1586033193857,87.39,6808.19,0.0,-0.87655,0.00028,1.70036]
[1586033199038,87.39,6808.47,0.0,-0.87648,0.00028,1.70109]
[1586033204213,87.39,6807.52,0.0,-0.87675,0.00028,1.69822]
[1586033209823,87.38,6808.26,0.0,-0.87656,0.00028,1.70033]
[1586033214862,87.38,6808.15,0.0,-0.87659,0.00028,1.69995]
[1586033219896,87.38,6808.0,0.0,-0.87664,0.00028,1.69942]
[1586033224932,87.38,6808.4,0.0,-0.87654,0.00028,1.70053]
[1586033229966,87.37,6808.34,0.0,-0.87656,0.00028,1.70029]
[1586033235004,87.37,6807.54,0.0,-0.87679,0.00028,1.69789]
[1586033238385,87.37,6807.42,0.0,-0.87683,0.00028,1.69751]
[1586033244064,87.37,6806.61,0.0,-0.87705,0.00028,1.69517]
[1586033249101,87.38,6806.81,0.0,-0.87698,0.00028,1.69588]
[1586033254136,87.38,6806.27,0.0,-0.87714,0.00028,1.69411]
[1586033259171,87.38,6806.18,0.0,-0.87715,0.00028,1.69394]
[1586033264205,87.39,6805.66,0.0,-0.87729,0.00028,1.69251]
[1586033269239,87.39,6805.08,0.0,-0.87743,0.00028,1.69101]
[1586033273829,87.4,6804.58,0.0,-0.87755,0.00028,1.68969]
[1586033274969,87.4,6804.64,0.0,-0.87753,0.00028,1.68993]
[1586033278363,87.41,6803.28,0.0,-0.87788,0.00028,1.68617]
[1586033281321,87.42,6799.6,0.0,-0.87887,0.00028,1.67566]
[1586033284636,87.44,6797.78,0.0,-0.87932,0.00028,1.67077]
[1586033292258,87.49,6795.24,0.0,-0.87988,0.00028,1.66469]
[1586033292472,87.49,6794.53,0.0,-0.88006,0.00027,1.66283]
[1586033296432,87.52,6797.8,0.0,-0.87907,0.00028,1.67326]
[1586033298348,87.53,6798.88,0.0,-0.87874,0.00028,1.6767]
[1586033303481,87.55,6799.43,0.0,-0.87853,0.00028,1.67892]
[1586033305984,87.56,6799.49,0.0,-0.87849,0.00028,1.67931]
[1586033306935,87.56,6799.37,0.0,-0.87851,0.00028,1.67907]
[1586033312544,87.59,6795.29,0.0,-0.87957,0.00028,1.66766]
[1586033313958,87.6,6794.81,0.0,-0.87968,0.00028,1.66642]
[1586033319594,87.64,6792.53,0.0,-0.88019,0.00027,1.66092]
[1586033319839,87.64,6792.53,0.0,-0.88019,0.00027,1.66092]
[1586033325632,87.69,6791.14,0.0,-0.88042,0.00027,1.65835]
[1586033326663,87.7,6792.42,0.0,-0.88005,0.00027,1.66232]
[1586033332682,87.74,6794.69,0.0,-0.87932,0.00028,1.66997]
[1586033337423,87.76,6794.84,0.0,-0.87919,0.00028,1.67122]
[1586033340057,87.77,6794.79,0.0,-0.87918,0.00028,1.67134]
[1586033345773,87.8,6795.07,0.0,-0.87903,0.00028,1.67291]
[1586033350812,87.82,6796.44,0.0,-0.87859,0.00028,1.67747]
[1586033355348,87.83,6799.83,0.0,-0.87762,0.00028,1.68776]
[1586033356132,87.83,6799.83,0.0,-0.87762,0.00028,1.68776]
[1586033361890,87.84,6801.93,0.0,-0.87702,0.00028,1.69403]
[1586033363883,87.83,6802.34,0.0,-0.87691,0.00028,1.69522]
[1586033368936,87.83,6803.62,0.0,-0.87658,0.00028,1.6987]
[1586033373971,87.82,6803.25,0.0,-0.87672,0.00028,1.69713]
[1586033379004,87.81,6803.29,0.0,-0.87674,0.00028,1.69702]
[1586033383986,87.8,6803.61,0.0,-0.87666,0.00028,1.69784]
[1586033389077,87.8,6802.43,0.0,-0.87701,0.00028,1.6942]
[1586033394112,87.8,6801.96,0.0,-0.87714,0.00028,1.69276]
[1586033399147,87.8,6801.63,0.0,-0.87724,0.00028,1.69176]
[1586033404181,87.8,6801.35,0.0,-0.87731,0.00028,1.69096]
[1586033406576,87.8,6799.36,0.0,-0.87786,0.00028,1.68516]
[1586033412237,87.81,6798.81,0.0,-0.87799,0.00028,1.68375]
[1586033417272,87.82,6801.12,0.0,-0.87732,0.00028,1.69083]
[1586033420293,87.81,6803.95,0.0,-0.87654,0.00028,1.6991]
[1586033425327,87.8,6804.73,0.0,-0.87635,0.00028,1.70111]
[1586033430348,87.79,6805.6,0.0,-0.87614,0.00028,1.70332]
[1586033435398,87.78,6805.91,0.0,-0.87611,0.00028,1.70362]
[1586033438124,87.77,6805.96,0.0,-0.87611,0.00028,1.7036]
[1586033443456,87.76,6806.05,0.0,-0.87613,0.00028,1.70341]
[1586033448490,87.74,6807.66,0.0,-0.87573,0.00028,1.70772]
[1586033450485,87.74,6807.79,0.0,-0.8757,0.00028,1.70801]
[1586033453527,87.72,6812.22,0.0,-0.87451,0.00028,1.72057]
[1586033456543,87.7,6817.5,0.0,-0.87308,0.00028,1.73556]
[1586033457130,87.7,6817.5,0.0,-0.87308,0.00028,1.73556]
[1586033459564,87.69,6824.93,0.0,-0.87097,0.00029,1.75746]
[1586033460348,87.69,6827.1,0.0,-0.87036,0.00029,1.76375]
[1586033461579,87.68,6831.29,0.0,-0.86917,0.00029,1.77602]
[1586033462585,87.67,6831.95,0.0,-0.86901,0.00029,1.77771]
[1586033463341,87.67,6831.95,0.0,-0.86901,0.00029,1.77771]
[1586033463348,87.66,6837.98,0.0,-0.86728,0.00029,1.79543]
[1586033464605,87.65,6838.79,0.0,-0.86709,0.00029,1.79745]
[1586033466348,87.62,6842.25,0.0,-0.86616,0.00029,1.80696]
[1586033467638,87.6,6848.74,0.0,-0.8643,0.0003,1.82594]
[1586033468631,87.59,6855.21,0.0,-0.8624,0.0003,1.8451]
[1586033468972,87.59,6855.21,0.0,-0.8624,0.0003,1.8451]
[1586033469348,87.58,6858.16,0.0,-0.86153,0.0003,1.8538]
[1586033469426,87.58,6858.16,0.0,-0.86153,0.0003,1.8538]
[1586033471675,87.56,6860.84,0.0,-0.86078,0.0003,1.8614]
[1586033472348,87.55,6868.49,0.0,-0.85849,0.0003,1.88419]
[1586033473666,87.54,6873.32,0.0,-0.85706,0.00031,1.8984]
[1586033474678,87.52,6875.67,0.0,-0.8564,0.00031,1.90502]
[1586033475739,87.5,6878.46,0.0,-0.8556,0.00031,1.91292]
[1586033476686,87.48,6886.71,0.0,-0.85311,0.00031,1.93739]
[1586033477696,87.46,6895.51,0.0,-0.8504,0.00032,1.96367]
[1586033478348,87.44,6901.27,0.0,-0.84863,0.00032,1.98084]
[1586033479706,87.42,6899.32,0.0,-0.8493,0.00032,1.97438]
[1586033480714,87.41,6894.48,0.0,-0.85089,0.00031,1.95916]
[1586033481348,87.39,6901.98,0.0,-0.84856,0.00032,1.98165]
[1586033482323,87.39,6901.98,0.0,-0.84856,0.00032,1.98165]
[1586033483347,87.37,6900.37,0.0,-0.84913,0.00032,1.97622]
[1586033484539,87.32,6896.82,0.0,-0.85041,0.00032,1.96395]
[1586033486768,87.27,6887.62,0.0,-0.85347,0.00031,1.93445]
[1586033487346,87.24,6883.1,0.0,-0.85495,0.00031,1.91997]
[1586033488770,87.22,6881.82,0.0,-0.85542,0.00031,1.91547]
[1586033490348,87.17,6862.21,0.0,-0.86154,0.0003,1.85482]
[1586033491800,87.15,6858.14,0.0,-0.86286,0.0003,1.84153]
[1586033492808,87.13,6856.76,0.0,-0.86335,0.0003,1.83672]
[1586033494817,87.08,6851.13,0.0,-0.86516,0.0003,1.8185]
[1586033495826,87.06,6852.14,0.0,-0.86491,0.0003,1.82104]
[1586033497841,87.03,6856.52,0.0,-0.86372,0.0003,1.83325]
[1586033498842,87.01,6855.92,0.0,-0.86396,0.0003,1.83086]
[1586033499347,86.99,6859.77,0.0,-0.86286,0.0003,1.84195]
[1586033500854,86.97,6858.96,0.0,-0.86315,0.0003,1.83913]
[1586033504882,86.9,6864.43,0.0,-0.86172,0.0003,1.85371]
[1586033507903,86.86,6861.16,0.0,-0.86281,0.0003,1.84277]
[1586033509919,86.84,6860.52,0.0,-0.86308,0.0003,1.84017]
[1586033511931,86.83,6864.88,0.0,-0.86179,0.0003,1.85319]
[1586033513942,86.82,6868.96,0.0,-0.86058,0.0003,1.86527]
[1586033514953,86.81,6868.99,0.0,-0.8606,0.0003,1.86516]
[1586033519996,86.77,6867.94,0.0,-0.86105,0.0003,1.86073]
[1586033522002,86.74,6863.66,0.0,-0.86245,0.0003,1.8468]
[1586033524014,86.71,6861.16,0.0,-0.86328,0.0003,1.83849]
[1586033529047,86.68,6864.33,0.0,-0.86242,0.0003,1.84722]
[1586033534092,86.66,6863.49,0.0,-0.86273,0.0003,1.84419]
[1586033538113,86.64,6859.59,0.0,-0.86396,0.0003,1.83183]
[1586033540127,86.62,6854.24,0.0,-0.86561,0.0003,1.8151]
[1586033541135,86.61,6851.3,0.0,-0.86654,0.0003,1.80576]
[1586033543152,86.58,6849.89,0.0,-0.86703,0.0003,1.80078]
[1586033545162,86.56,6843.79,0.0,-0.8689,0.00029,1.78174]
[1586033546171,86.55,6846.27,0.0,-0.86819,0.00029,1.78902]
[1586033547568,86.55,6847.46,0.0,-0.86787,0.0003,1.79235]
[1586033547809,86.55,6847.46,0.0,-0.86787,0.0003,1.79235]
[1586033549189,86.53,6851.92,0.0,-0.86661,0.0003,1.80528]
[1586033550199,86.51,6853.38,0.0,-0.86621,0.0003,1.80935]
[1586033552213,86.48,6855.8,0.0,-0.86559,0.0003,1.8156]
[1586033555468,86.44,6856.33,0.0,-0.86557,0.0003,1.81599]
[1586033560859,86.37,6859.43,0.0,-0.86487,0.0003,1.8233]
[1586033561101,86.37,6859.43,0.0,-0.86487,0.0003,1.8233]
[1586033566309,86.35,6860.41,0.0,-0.86462,0.0003,1.8258]
[1586033566430,86.35,6860.41,0.0,-0.86462,0.0003,1.8258]
[1586033568204,86.35,6861.93,0.0,-0.86416,0.0003,1.83048]
[1586033573358,86.36,6859.76,0.0,-0.86477,0.0003,1.82423]
[1586033576155,86.35,6861.74,0.0,-0.86422,0.0003,1.82989]
[1586033581416,86.35,6860.76,0.0,-0.86451,0.0003,1.82696]
[1586033586457,86.33,6861.18,0.0,-0.86445,0.0003,1.8276]
[1586033588760,86.32,6860.14,0.0,-0.86478,0.0003,1.82431]
[1586033594506,86.29,6858.28,0.0,-0.86543,0.0003,1.81778]
[1586033594792,86.29,6858.28,0.0,-0.86543,0.0003,1.81778]
[1586033597665,86.28,6858.95,0.0,-0.86527,0.0003,1.81941]
[1586033603571,86.25,6858.43,0.0,-0.86551,0.0003,1.81709]
[1586033607308,86.24,6858.37,0.0,-0.86556,0.0003,1.81655]
[1586033609343,86.23,6856.57,0.0,-0.86613,0.0003,1.81083]
[1586033611251,86.21,6853.15,0.0,-0.86722,0.0003,1.79976]
[1586033613640,86.18,6849.12,0.0,-0.86851,0.0003,1.78653]
[1586033614231,86.18,6849.12,0.0,-0.86851,0.0003,1.78653]
[1586033615340,86.17,6849.05,0.0,-0.86855,0.0003,1.7861]
[1586033615656,86.17,6845.62,0.0,-0.86958,0.00029,1.77554]
[1586033616663,86.16,6841.28,0.0,-0.87087,0.00029,1.76227]
[1586033617669,86.16,6842.67,0.0,-0.87047,0.00029,1.76643]
[1586033619251,86.16,6843.57,0.0,-0.87021,0.00029,1.76907]
[1586033620692,86.15,6846.82,0.0,-0.86928,0.00029,1.77872]
[1586033622473,86.15,6847.38,0.0,-0.86913,0.00029,1.78025]
[1586033627738,86.12,6846.89,0.0,-0.86936,0.00029,1.77793]
[1586033632774,86.09,6845.84,0.0,-0.86974,0.00029,1.7741]
[1586033637811,86.08,6844.5,0.0,-0.87018,0.00029,1.76957]
[1586033642844,86.09,6845.66,0.0,-0.8698,0.00029,1.77347]
[1586033647877,86.12,6846.09,0.0,-0.86959,0.00029,1.77563]
[1586033650314,86.12,6844.71,0.0,-0.86999,0.00029,1.77146]
[1586033655937,86.11,6842.68,0.0,-0.87063,0.00029,1.76488]
[1586033656249,86.11,6842.68,0.0,-0.87063,0.00029,1.76488]
[1586033660082,86.1,6839.89,0.0,-0.87146,0.00029,1.75635]
[1586033661215,86.1,6838.51,0.0,-0.87186,0.00029,1.75218]
[1586033662996,86.11,6835.22,0.0,-0.8728,0.00029,1.74237]
[1586033663026,86.11,6835.22,0.0,-0.8728,0.00029,1.74237]
[1586033665189,86.11,6833.06,0.0,-0.8734,0.00029,1.73606]
[1586033667013,86.12,6823.87,0.0,-0.87601,0.00028,1.70878]
[1586033667239,86.12,6823.87,0.0,-0.87601,0.00028,1.70878]
[1586033668020,86.12,6823.31,0.0,-0.87616,0.00028,1.70712]
[1586033672055,86.15,6826.51,0.0,-0.87519,0.00029,1.71718]
[1586033673228,86.16,6827.15,0.0,-0.87498,0.00029,1.71935]
[1586033675072,86.17,6832.39,0.0,-0.87343,0.00029,1.73553]
[1586033676073,86.18,6836.45,0.0,-0.87224,0.00029,1.7479]
[1586033677082,86.18,6836.0,0.0,-0.87237,0.00029,1.74658]
[1586033678994,86.18,6835.2,0.0,-0.87259,0.00029,1.74423]
[1586033684136,86.19,6838.95,0.0,-0.87147,0.00029,1.75588]
[1586033686699,86.19,6839.09,0.0,-0.87143,0.00029,1.75629]
[1586033692190,86.19,6845.72,0.0,-0.86951,0.00029,1.77613]
[1586033693040,86.19,6845.72,0.0,-0.86951,0.00029,1.77613]
[1586033693195,86.18,6849.87,0.0,-0.8683,0.0003,1.78855]
[1586033694204,86.17,6851.95,0.0,-0.86771,0.0003,1.79465]
[1586033697224,86.15,6856.97,0.0,-0.8663,0.0003,1.80908]
[1586033698231,86.13,6861.71,0.0,-0.86492,0.0003,1.82316]
[1586033699238,86.14,6862.24,0.0,-0.86475,0.0003,1.8249]
[1586033701208,86.13,6861.0,0.0,-0.86514,0.0003,1.82094]
[1586033703057,86.1,6855.54,0.0,-0.86685,0.0003,1.80357]
[1586033705036,86.08,6855.7,0.0,-0.86688,0.0003,1.80341]
[1586033707293,86.05,6849.55,0.0,-0.86879,0.0003,1.78392]
[1586033710171,86.04,6850.43,0.0,-0.86856,0.0003,1.78625]
[1586033710895,86.03,6852.98,0.0,-0.86783,0.0003,1.7938]
[1586033715351,85.99,6859.07,0.0,-0.86616,0.0003,1.81092]
[1586033717365,85.96,6859.16,0.0,-0.86621,0.0003,1.81049]
[1586033717605,85.96,6859.16,0.0,-0.86621,0.0003,1.81049]
[1586033721348,85.95,6862.61,0.0,-0.86521,0.0003,1.82075]
[1586033721664,85.95,6862.61,0.0,-0.86521,0.0003,1.82075]
[1586033727438,85.97,6865.09,0.0,-0.86441,0.0003,1.82881]
[1586033727660,85.97,6865.09,0.0,-0.86441,0.0003,1.82881]
[1586033728186,85.97,6865.09,0.0,-0.86441,0.0003,1.82881]
[1586033730841,85.98,6863.39,0.0,-0.8649,0.0003,1.82383]
[1586033733348,85.96,6857.25,0.0,-0.86682,0.0003,1.80426]
[1586033734492,85.94,6854.08,0.0,-0.86779,0.0003,1.79433]
[1586033738232,85.92,6855.03,0.0,-0.86758,0.0003,1.79654]
[1586033738631,85.92,6856.59,0.0,-0.86711,0.0003,1.80132]
[1586033739340,85.92,6856.59,0.0,-0.86711,0.0003,1.80132]
[1586033744553,85.88,6854.03,0.0,-0.868,0.0003,1.79239]
[1586033749593,85.86,6854.0,0.0,-0.86808,0.0003,1.79156]
[1586033750424,85.86,6854.0,0.0,-0.86808,0.0003,1.79156]
[1586033755633,85.81,6853.99,0.0,-0.86822,0.0003,1.79026]
[1586033759016,85.79,6854.46,0.0,-0.86814,0.0003,1.79113]
[1586033764695,85.78,6854.51,0.0,-0.86815,0.0003,1.79104]
[1586033769730,85.79,6851.87,0.0,-0.86891,0.0003,1.78326]
[1586033770766,85.79,6851.1,0.0,-0.86915,0.0003,1.78077]
[1586033774923,85.77,6849.37,0.0,-0.86972,0.00029,1.775]
[1586033778797,85.76,6844.99,0.0,-0.87104,0.00029,1.76139]
[1586033780211,85.76,6844.67,0.0,-0.87113,0.00029,1.76044]
[1586033781096,85.76,6843.93,0.0,-0.87135,0.00029,1.7582]
[1586033785847,85.77,6841.05,0.0,-0.87216,0.00029,1.74973]
[1586033790881,85.78,6840.66,0.0,-0.87222,0.00029,1.74902]
[1586033794793,85.79,6842.65,0.0,-0.87164,0.00029,1.75497]
[1586033799942,85.8,6844.17,0.0,-0.87118,0.00029,1.75973]
[1586033802250,85.8,6846.18,0.0,-0.87059,0.00029,1.76583]
[1586033803971,85.79,6852.34,0.0,-0.86878,0.0003,1.78446]
[1586033804977,85.79,6854.3,0.0,-0.86822,0.0003,1.79026]
[1586033805982,85.79,6858.52,0.0,-0.86695,0.0003,1.80323]
[1586033807000,85.79,6858.54,0.0,-0.86694,0.0003,1.8033]
[1586033808161,85.79,6858.56,0.0,-0.86694,0.0003,1.80337]
[1586033814043,85.76,6857.41,0.0,-0.86738,0.0003,1.79893]
[1586033814701,85.76,6857.41,0.0,-0.86738,0.0003,1.79893]
[1586033817787,85.78,6859.05,0.0,-0.86682,0.0003,1.80456]
[1586033818867,85.79,6858.68,0.0,-0.8669,0.0003,1.8037]
[1586033824108,85.79,6858.29,0.0,-0.86702,0.0003,1.80254]
[1586033829142,85.8,6858.69,0.0,-0.86689,0.0003,1.80388]
[1586033833815,85.8,6858.26,0.0,-0.86701,0.0003,1.8026]
[1586033835921,85.8,6858.49,0.0,-0.86694,0.0003,1.80332]
[1586033841230,85.76,6855.64,0.0,-0.86792,0.0003,1.79345]
[1586033846263,85.73,6854.13,0.0,-0.86845,0.0003,1.78801]
[1586033849617,85.72,6857.06,0.0,-0.86761,0.0003,1.79668]
[1586033855084,85.73,6859.1,0.0,-0.86699,0.0003,1.80286]
[1586033860362,85.73,6857.28,0.0,-0.86752,0.0003,1.79751]
[1586033863253,85.74,6857.05,0.0,-0.86757,0.0003,1.79692]
[1586033869427,85.75,6857.39,0.0,-0.86743,0.0003,1.79836]
[1586033874460,85.73,6855.53,0.0,-0.86804,0.0003,1.79215]
[1586033878814,85.71,6853.16,0.0,-0.86882,0.0003,1.78419]
[1586033883348,85.69,6849.9,0.0,-0.86985,0.00029,1.77366]
[1586033883496,85.69,6849.9,0.0,-0.86985,0.00029,1.77366]
[1586033886348,85.68,6846.22,0.0,-0.87095,0.00029,1.76231]
[1586033891582,85.68,6846.79,0.0,-0.87078,0.00029,1.76408]
[1586033895348,85.67,6849.97,0.0,-0.86986,0.00029,1.77357]
[1586033900646,85.66,6851.45,0.0,-0.86947,0.0003,1.77764]
[1586033905679,85.64,6853.76,0.0,-0.86884,0.0003,1.78416]
[1586033910711,85.62,6853.26,0.0,-0.86906,0.0003,1.782]
[1586033915749,85.6,6851.42,0.0,-0.86968,0.0003,1.77557]
[1586033920783,85.59,6850.8,0.0,-0.8699,0.0003,1.77336]
[1586033925819,85.58,6851.12,0.0,-0.86984,0.0003,1.77401]
[1586033930851,85.57,6850.58,0.0,-0.87002,0.0003,1.77208]
[1586033935890,85.56,6851.3,0.0,-0.86984,0.0003,1.77397]
[1586033940923,85.55,6851.14,0.0,-0.86992,0.0003,1.7732]
[1586033945956,85.54,6851.53,0.0,-0.86984,0.0003,1.77404]
[1586033947716,85.53,6851.27,0.0,-0.86993,0.0003,1.77319]
[1586033947909,85.53,6851.27,0.0,-0.86993,0.0003,1.77319]
[1586033954015,85.52,6851.06,0.0,-0.87003,0.0003,1.77213]
[1586033959051,85.51,6851.54,0.0,-0.86992,0.0003,1.77336]
[1586033960792,85.51,6851.7,0.0,-0.86987,0.0003,1.7738]
[1586033961828,85.51,6851.61,0.0,-0.86991,0.0003,1.77347]
[1586033964081,85.5,6847.04,0.0,-0.87126,0.00029,1.75947]
[1586033969122,85.51,6845.89,0.0,-0.87158,0.00029,1.75619]
[1586033974153,85.52,6846.06,0.0,-0.87151,0.00029,1.75676]
[1586033975440,85.52,6846.04,0.0,-0.87151,0.00029,1.75675]
[1586033976748,85.53,6844.77,0.0,-0.87188,0.00029,1.75294]
[1586033982208,85.55,6840.98,0.0,-0.87291,0.00029,1.74211]
[1586033987251,85.57,6839.57,0.0,-0.87325,0.00029,1.73857]
[1586033992282,85.6,6838.88,0.0,-0.87336,0.00029,1.73734]
[1586033995413,85.62,6841.32,0.0,-0.8726,0.00029,1.74521]
[1586033995502,85.62,6841.32,0.0,-0.8726,0.00029,1.74521]
[1586034001346,85.64,6842.87,0.0,-0.87207,0.00029,1.75059]
[1586034004363,85.65,6844.89,0.0,-0.87146,0.00029,1.75693]
[1586034005558,85.65,6844.9,0.0,-0.87145,0.00029,1.75702]
[1586034011414,85.66,6843.36,0.0,-0.87187,0.00029,1.75267]
[1586034016451,85.68,6843.25,0.0,-0.87187,0.00029,1.75265]
[1586034021484,85.69,6843.4,0.0,-0.87179,0.00029,1.75342]
[1586034026520,85.7,6843.74,0.0,-0.87166,0.00029,1.75475]
[1586034029542,85.7,6847.68,0.0,-0.87049,0.00029,1.76682]
[1586034031559,85.7,6850.18,0.0,-0.86978,0.0003,1.77408]
[1586034034612,85.69,6852.56,0.0,-0.8691,0.0003,1.78109]
[1586034035584,85.7,6856.53,0.0,-0.8679,0.0003,1.79335]
[1586034036348,85.7,6857.42,0.0,-0.86763,0.0003,1.79616]
[1586034039348,85.71,6860.54,0.0,-0.86668,0.0003,1.80585]
[1586034040804,85.71,6863.03,0.0,-0.86593,0.0003,1.81345]
[1586034044645,85.72,6867.62,0.0,-0.86449,0.0003,1.82798]
[1586034046820,85.73,6866.75,0.0,-0.86473,0.0003,1.82554]
[1586034047577,85.73,6866.75,0.0,-0.86473,0.0003,1.82554]
[1586034052703,85.76,6864.34,0.0,-0.86536,0.0003,1.81907]
[1586034055724,85.76,6861.13,0.0,-0.86634,0.0003,1.80913]
[1586034060761,85.76,6858.56,0.0,-0.86711,0.0003,1.80133]
[1586034065792,85.76,6859.14,0.0,-0.86692,0.0003,1.80319]
[1586034070067,85.76,6859.4,0.0,-0.86684,0.0003,1.80404]
[1586034070500,85.76,6859.4,0.0,-0.86684,0.0003,1.80404]
[1586034071426,85.76,6859.4,0.0,-0.86684,0.0003,1.80403]
[1586034071839,85.76,6856.23,0.0,-0.86778,0.0003,1.79439]
[1586034073859,85.76,6855.71,0.0,-0.86795,0.0003,1.79267]
[1586034077567,85.74,6855.1,0.0,-0.86819,0.0003,1.79024]
[1586034082914,85.75,6857.38,0.0,-0.86749,0.0003,1.79739]
[1586034087876,85.75,6857.28,0.0,-0.8675,0.0003,1.79732]
[1586034092984,85.72,6856.14,0.0,-0.86797,0.0003,1.7925]
[1586034098019,85.73,6855.89,0.0,-0.86802,0.0003,1.79195]
[1586034103052,85.74,6856.75,0.0,-0.86773,0.0003,1.79494]
[1586034104200,85.74,6856.88,0.0,-0.86768,0.0003,1.79542]
[1586034108348,85.75,6861.59,0.0,-0.86625,0.0003,1.80998]
[1586034109328,85.75,6861.59,0.0,-0.86625,0.0003,1.80998]
[1586034115139,85.75,6861.41,0.0,-0.86631,0.0003,1.80937]
[1586034120177,85.74,6863.77,0.0,-0.86563,0.0003,1.81633]
[1586034125211,85.72,6863.88,0.0,-0.86564,0.0003,1.8163]
[1586034129495,85.73,6863.44,0.0,-0.86577,0.0003,1.81498]
[1586034132488,85.75,6863.96,0.0,-0.86555,0.0003,1.81715]
[1586034138302,85.76,6863.69,0.0,-0.86557,0.0003,1.81684]
[1586034138839,85.76,6863.69,0.0,-0.86557,0.0003,1.81684]
[1586034144339,85.75,6861.93,0.0,-0.86614,0.0003,1.81114]
[1586034149379,85.75,6862.1,0.0,-0.8661,0.0003,1.8115]
[1586034154414,85.74,6863.42,0.0,-0.86574,0.0003,1.81507]
[1586034159448,85.73,6864.25,0.0,-0.86553,0.0003,1.81727]
[1586034164481,85.72,6864.26,0.0,-0.86556,0.0003,1.81696]
[1586034170778,85.71,6864.47,0.0,-0.86553,0.0003,1.81733]
[1586034177348,85.68,6865.02,0.0,-0.86543,0.0003,1.81838]
[1586034181088,85.68,6865.12,0.0,-0.86543,0.0003,1.81846]
[1586034186639,85.66,6863.13,0.0,-0.86606,0.0003,1.81204]
[1586034191673,85.66,6863.19,0.0,-0.86606,0.0003,1.81208]
[1586034196708,85.65,6863.43,0.0,-0.86601,0.0003,1.81263]
[1586034201744,85.65,6863.63,0.0,-0.86596,0.0003,1.81307]
[1586034204183,85.65,6863.63,0.0,-0.86596,0.0003,1.81307]
[1586034205260,85.64,6863.98,0.0,-0.86587,0.0003,1.81403]
[1586034207347,85.65,6870.24,0.0,-0.86394,0.0003,1.83353]
[1586034208801,85.66,6874.42,0.0,-0.86266,0.00031,1.84643]
[1586034209798,85.66,6874.92,0.0,-0.86251,0.00031,1.84797]
[1586034210348,85.66,6886.11,0.0,-0.85907,0.00031,1.88239]
[1586034210453,85.66,6886.11,0.0,-0.85907,0.00031,1.88239]
[1586034211820,85.66,6886.11,0.0,-0.85908,0.00031,1.88215]
[1586034215841,85.66,6889.45,0.0,-0.85802,0.00031,1.89264]
[1586034219348,85.68,6894.41,0.0,-0.85641,0.00031,1.90849]
[1586034222348,85.67,6893.78,0.0,-0.85666,0.00031,1.90608]
[1586034224903,85.64,6889.2,0.0,-0.85817,0.00031,1.89123]
[1586034228346,85.6,6893.08,0.0,-0.8571,0.00031,1.90196]
[1586034233968,85.54,6889.38,0.0,-0.85844,0.00031,1.88888]
[1586034237348,85.5,6885.61,0.0,-0.85972,0.00031,1.87625]
[1586034243030,85.47,6886.37,0.0,-0.85957,0.00031,1.87776]
[1586034245047,85.46,6890.05,0.0,-0.85848,0.00031,1.88872]
[1586034246348,85.44,6894.15,0.0,-0.85725,0.00031,1.90088]
[1586034248067,85.43,6894.97,0.0,-0.85703,0.00031,1.90311]
[1586034250683,85.4,6895.31,0.0,-0.857,0.00031,1.90349]
[1586034254452,85.35,6899.03,0.0,-0.85599,0.00032,1.91356]
[1586034259202,85.28,6901.29,0.0,-0.85551,0.00032,1.91847]
[1586034260517,85.26,6901.19,0.0,-0.85559,0.00032,1.91775]
[1586034261472,85.23,6898.13,0.0,-0.85664,0.00031,1.90745]
[1586034263513,85.22,6895.78,0.0,-0.85742,0.00031,1.8998]
[1586034264178,85.21,6891.86,0.0,-0.85868,0.00031,1.88736]
[1586034264347,85.2,6887.21,0.0,-0.86015,0.00031,1.87275]
[1586034266191,85.2,6888.37,0.0,-0.8598,0.00031,1.87621]
[1586034268754,85.19,6888.7,0.0,-0.85974,0.00031,1.87692]
[1586034269445,85.18,6887.79,0.0,-0.86003,0.00031,1.87397]
[1586034270702,85.17,6886.46,0.0,-0.86047,0.00031,1.86959]
[1586034276261,85.15,6888.56,0.0,-0.8599,0.00031,1.87525]
[1586034276661,85.15,6888.73,0.0,-0.85987,0.00031,1.87563]
[1586034282307,85.12,6892.5,0.0,-0.85878,0.00031,1.88649]
[1586034282456,85.11,6892.28,0.0,-0.85887,0.00031,1.88562]
[1586034287317,85.08,6894.08,0.0,-0.8584,0.00031,1.89034]
[1586034292198,85.04,6895.93,0.0,-0.85795,0.00031,1.89497]
[1586034297408,84.99,6892.57,0.0,-0.85914,0.00031,1.88322]
[1586034302443,84.96,6891.83,0.0,-0.85947,0.00031,1.8801]
[1586034305529,84.95,6891.82,0.0,-0.85952,0.00031,1.87961]
[1586034309933,84.93,6890.48,0.0,-0.86,0.00031,1.87492]
[1586034311858,84.92,6889.54,0.0,-0.86031,0.00031,1.87181]
[1586034312515,84.92,6885.1,0.0,-0.8617,0.00031,1.85792]
[1586034313524,84.92,6884.12,0.0,-0.862,0.00031,1.85489]
[1586034315051,84.92,6882.36,0.0,-0.86254,0.00031,1.84946]
[1586034317471,84.92,6882.45,0.0,-0.8625,0.00031,1.84984]
[1586034322586,84.94,6885.99,0.0,-0.86136,0.00031,1.8613]
[1586034323591,84.94,6885.18,0.0,-0.86161,0.00031,1.85876]
[1586034328631,84.93,6884.3,0.0,-0.86191,0.00031,1.85575]
[1586034329633,84.93,6879.52,0.0,-0.86338,0.00031,1.84095]
[1586034330267,84.93,6879.52,0.0,-0.86338,0.00031,1.84095]
[1586034330640,84.93,6878.85,0.0,-0.86358,0.00031,1.839]
[1586034334666,84.95,6885.26,0.0,-0.86157,0.00031,1.85903]
[1586034335671,84.95,6886.29,0.0,-0.86125,0.00031,1.86221]
[1586034338345,84.95,6887.03,0.0,-0.86103,0.00031,1.86443]
[1586034338951,84.94,6886.98,0.0,-0.86105,0.00031,1.86423]
[1586034340277,84.94,6886.0,0.0,-0.86136,0.00031,1.86115]
[1586034340716,84.93,6879.73,0.0,-0.86332,0.00031,1.84149]
[1586034341724,84.93,6877.78,0.0,-0.86393,0.00031,1.83529]
[1586034342349,84.93,6877.78,0.0,-0.86393,0.00031,1.83529]
[1586034346759,84.91,6873.99,0.0,-0.86514,0.0003,1.82311]
[1586034347985,84.91,6873.43,0.0,-0.86531,0.0003,1.82137]
[1586034349025,84.9,6872.44,0.0,-0.86565,0.0003,1.818]
[1586034352794,84.87,6868.61,0.0,-0.86691,0.0003,1.80522]
[1586034356276,84.85,6867.29,0.0,-0.86737,0.0003,1.8006]
[1586034358047,84.83,6868.59,0.0,-0.86701,0.0003,1.80426]
[1586034360847,84.84,6879.42,0.0,-0.8637,0.00031,1.83785]
[1586034361873,84.84,6872.05,0.0,-0.86596,0.0003,1.81496]
[1586034362862,84.84,6871.96,0.0,-0.86599,0.0003,1.81472]
[1586034366181,84.84,6873.91,0.0,-0.86539,0.0003,1.82073]
[1586034367976,84.84,6874.06,0.0,-0.86535,0.0003,1.8212]
[1586034372933,84.83,6880.05,0.0,-0.86352,0.00031,1.83967]
[1586034373387,84.83,6880.05,0.0,-0.86352,0.00031,1.83967]
[1586034373949,84.83,6879.98,0.0,-0.86356,0.00031,1.83931]
[1586034375957,84.82,6875.64,0.0,-0.86492,0.0003,1.82561]
[1586034376972,84.82,6876.94,0.0,-0.86452,0.00031,1.8296]
[1586034379987,84.81,6885.0,0.0,-0.86209,0.00031,1.85416]
[1586034380141,84.81,6885.0,0.0,-0.86209,0.00031,1.85416]
[1586034380986,84.8,6885.15,0.0,-0.86207,0.00031,1.85441]
[1586034381998,84.79,6889.13,0.0,-0.86086,0.00031,1.86655]
[1586034383000,84.79,6889.54,0.0,-0.86074,0.00031,1.86776]
[1586034386947,84.78,6891.05,0.0,-0.86029,0.00031,1.8723]
[1586034387039,84.78,6895.56,0.0,-0.85889,0.00031,1.88623]
[1586034388040,84.77,6896.76,0.0,-0.85853,0.00031,1.88979]
[1586034392950,84.75,6899.72,0.0,-0.8577,0.00031,1.898]
[1586034398117,84.7,6901.38,0.0,-0.85734,0.00032,1.90174]
[1586034401766,84.67,6903.54,0.0,-0.85674,0.00032,1.90769]
[1586034403141,84.65,6897.28,0.0,-0.85878,0.00031,1.88756]
[1586034403476,84.65,6897.28,0.0,-0.85878,0.00031,1.88756]
[1586034409184,84.61,6896.11,0.0,-0.85925,0.00031,1.88298]
[1586034411402,84.61,6895.12,0.0,-0.85959,0.00031,1.87963]
[1586034413563,84.6,6892.06,0.0,-0.86056,0.00031,1.86993]
[1586034415345,84.6,6890.21,0.0,-0.86115,0.00031,1.86412]
[1586034421270,84.6,6886.55,0.0,-0.86226,0.00031,1.85291]
[1586034422770,84.6,6886.48,0.0,-0.86228,0.00031,1.85275]
[1586034423055,84.6,6886.48,0.0,-0.86228,0.00031,1.85275]
[1586034428993,84.62,6885.03,0.0,-0.86268,0.00031,1.84863]
[1586034433360,84.63,6888.3,0.0,-0.86164,0.00031,1.85912]
[1586034437107,84.63,6891.41,0.0,-0.86067,0.00031,1.86882]
[1586034438086,84.63,6891.52,0.0,-0.86064,0.00031,1.86913]
[1586034443430,84.62,6889.48,0.0,-0.86129,0.00031,1.86258]
[1586034448459,84.62,6890.39,0.0,-0.86102,0.00031,1.86532]
[1586034452047,84.62,6889.46,0.0,-0.86133,0.00031,1.86211]
[1586034454375,84.62,6889.31,0.0,-0.86138,0.00031,1.86163]
[1586034455259,84.62,6888.63,0.0,-0.86159,0.00031,1.85953]
[1586034459534,84.63,6885.41,0.0,-0.86256,0.00031,1.84979]
[1586034464572,84.64,6884.18,0.0,-0.86288,0.00031,1.84644]
[1586034469478,84.66,6885.03,0.0,-0.86258,0.00031,1.84944]
[1586034474639,84.67,6886.71,0.0,-0.86203,0.00031,1.855]
[1586034476335,84.67,6886.51,0.0,-0.86208,0.00031,1.85442]
[1586034481691,84.67,6890.09,0.0,-0.86096,0.00031,1.8657]
[1586034484279,84.67,6888.17,0.0,-0.86156,0.00031,1.8597]
[1586034484898,84.67,6887.39,0.0,-0.8618,0.00031,1.85727]
[1586034490755,84.68,6885.08,0.0,-0.86248,0.00031,1.8504]
[1586034495786,84.7,6885.31,0.0,-0.86237,0.00031,1.85145]
[1586034500833,84.71,6885.54,0.0,-0.86227,0.00031,1.85246]
[1586034505856,84.72,6885.43,0.0,-0.86227,0.00031,1.85239]
[1586034510894,84.73,6885.65,0.0,-0.86218,0.00031,1.85335]
[1586034515932,84.73,6885.13,0.0,-0.86233,0.00031,1.85169]
[1586034516330,84.73,6885.13,0.0,-0.86233,0.00031,1.85169]
[1586034521967,84.74,6885.02,0.0,-0.86233,0.00031,1.85166]
[1586034528009,84.76,6884.76,0.0,-0.86237,0.00031,1.85118]
[1586034534060,84.77,6884.71,0.0,-0.86235,0.00031,1.85135]
[1586034539090,84.78,6884.73,0.0,-0.86232,0.00031,1.85169]
[1586034544124,84.79,6884.67,0.0,-0.86231,0.00031,1.85174]
[1586034549158,84.79,6885.13,0.0,-0.86214,0.00031,1.85339]
[1586034554197,84.8,6884.61,0.0,-0.86228,0.00031,1.85198]
[1586034559233,84.81,6884.11,0.0,-0.86241,0.00031,1.85069]
[1586034564264,84.82,6884.1,0.0,-0.86238,0.00031,1.85091]
[1586034569303,84.83,6883.42,0.0,-0.86256,0.00031,1.8491]
[1586034574335,84.84,6883.11,0.0,-0.86264,0.00031,1.84819]
[1586034575562,84.84,6881.63,0.0,-0.86308,0.00031,1.84368]
[1586034577417,84.85,6880.43,0.0,-0.86343,0.00031,1.84015]
[1586034581388,84.84,6876.29,0.0,-0.86472,0.0003,1.82718]
[1586034583460,84.84,6875.95,0.0,-0.86483,0.0003,1.82605]
[1586034589442,84.84,6873.22,0.0,-0.86567,0.0003,1.81756]
[1586034594476,84.84,6873.21,0.0,-0.86566,0.0003,1.8176]
[1586034594590,84.84,6873.21,0.0,-0.86566,0.0003,1.8176]
[1586034600515,84.84,6874.11,0.0,-0.86539,0.0003,1.82041]
[1586034605552,84.84,6875.27,0.0,-0.86504,0.0003,1.8239]
[1586034609472,84.83,6877.5,0.0,-0.86438,0.00031,1.83058]
[1586034613609,84.82,6880.8,0.0,-0.86342,0.00031,1.84041]
[1586034618644,84.84,6882.04,0.0,-0.86298,0.00031,1.84476]
[1586034619364,84.84,6882.04,0.0,-0.86298,0.00031,1.84476]
[1586034624685,84.85,6883.72,0.0,-0.86242,0.00031,1.85034]
[1586034629719,84.86,6883.3,0.0,-0.86251,0.00031,1.8494]
[1586034634756,84.87,6883.57,0.0,-0.86242,0.00031,1.85021]
[1586034639793,84.88,6883.94,0.0,-0.86228,0.00031,1.85158]
[1586034644841,84.88,6884.11,0.0,-0.86221,0.00031,1.85229]
[1586034646798,84.89,6884.1,0.0,-0.86221,0.00031,1.85229]
[1586034651871,84.89,6883.89,0.0,-0.86225,0.00031,1.85187]
[1586034653456,84.9,6883.82,0.0,-0.86226,0.00031,1.85169]
[1586034658921,84.9,6883.4,0.0,-0.86237,0.00031,1.85064]
[1586034661671,84.91,6883.2,0.0,-0.86242,0.00031,1.85012]
[1586034666982,84.88,6882.42,0.0,-0.86273,0.00031,1.84702]
[1586034672015,84.85,6881.38,0.0,-0.86314,0.00031,1.84294]
[1586034677052,84.83,6879.89,0.0,-0.86368,0.00031,1.83759]
[1586034678607,84.82,6879.45,0.0,-0.86383,0.00031,1.83611]
[1586034684099,84.81,6877.31,0.0,-0.86454,0.00031,1.82899]
[1586034689139,84.8,6877.11,0.0,-0.86463,0.00031,1.82811]
[1586034694168,84.79,6875.93,0.0,-0.86503,0.0003,1.82397]
[1586034699216,84.78,6876.04,0.0,-0.86501,0.0003,1.82419]
[1586034704240,84.78,6876.33,0.0,-0.86493,0.0003,1.82497]
[1586034709275,84.77,6877.06,0.0,-0.86473,0.00031,1.82702]
[1586034714310,84.76,6878.05,0.0,-0.86445,0.00031,1.82984]
[1586034719347,84.76,6877.59,0.0,-0.86462,0.00031,1.82815]
[1586034724378,84.75,6879.05,0.0,-0.86421,0.00031,1.83239]
[1586034727600,84.74,6878.96,0.0,-0.86426,0.00031,1.83188]
[1586034733442,84.74,6883.6,0.0,-0.86283,0.00031,1.84634]
[1586034738478,84.76,6883.06,0.0,-0.86295,0.00031,1.84511]
[1586034743512,84.76,6882.6,0.0,-0.86309,0.00031,1.84365]
[1586034745181,84.75,6882.66,0.0,-0.86309,0.00031,1.84367]
[1586034745995,84.74,6882.56,0.0,-0.86314,0.00031,1.84322]
[1586034751568,84.72,6881.79,0.0,-0.86347,0.00031,1.83977]
[1586034756602,84.7,6879.08,0.0,-0.86436,0.00031,1.83086]
[1586034761639,84.69,6878.58,0.0,-0.86454,0.00031,1.82904]
[1586034766676,84.68,6878.34,0.0,-0.86464,0.00031,1.82808]
[1586034771708,84.68,6877.84,0.0,-0.86481,0.00031,1.82637]
[1586034776741,84.67,6877.89,0.0,-0.86481,0.00031,1.8264]
[1586034781779,84.67,6877.75,0.0,-0.86487,0.00031,1.82581]
[1586034786815,84.66,6878.6,0.0,-0.86462,0.00031,1.8283]
[1586034791848,84.65,6878.5,0.0,-0.86467,0.00031,1.82781]
[1586034796882,84.65,6878.37,0.0,-0.86473,0.00031,1.82723]
[1586034802925,84.64,6878.75,0.0,-0.86464,0.00031,1.8282]
[1586034807961,84.64,6878.61,0.0,-0.8647,0.00031,1.82761]
[1586034813348,84.63,6878.66,0.0,-0.86472,0.00031,1.82728]
[1586034819038,84.62,6878.7,0.0,-0.86473,0.00031,1.82721]
[1586034824074,84.62,6878.96,0.0,-0.86467,0.00031,1.82789]
[1586034829112,84.61,6879.18,0.0,-0.86462,0.00031,1.82838]
[1586034834144,84.6,6879.58,0.0,-0.86452,0.00031,1.82946]
[1586034839180,84.6,6880.26,0.0,-0.86433,0.00031,1.83131]
[1586034844212,84.59,6880.07,0.0,-0.86442,0.00031,1.83048]
[1586034849249,84.58,6880.15,0.0,-0.86442,0.00031,1.83046]
[1586034854281,84.57,6880.1,0.0,-0.86446,0.00031,1.8301]
[1586034859318,84.56,6879.96,0.0,-0.86452,0.00031,1.82947]
[1586034864348,84.56,6880.33,0.0,-0.86443,0.00031,1.83042]
[1586034869390,84.55,6879.38,0.0,-0.86474,0.00031,1.8273]
[1586034874422,84.55,6878.76,0.0,-0.86496,0.00031,1.82502]
[1586034877105,84.55,6877.9,0.0,-0.86522,0.00031,1.82232]
[1586034877488,84.55,6877.29,0.0,-0.86541,0.00031,1.82044]
[1586034879982,84.55,6876.75,0.0,-0.86557,0.0003,1.81882]
[1586034882348,84.55,6872.66,0.0,-0.86682,0.0003,1.80607]
[1586034885348,84.53,6868.67,0.0,-0.86808,0.0003,1.79328]
[1586034887474,84.53,6865.91,0.0,-0.86892,0.0003,1.78468]
[1586034888757,84.52,6864.65,0.0,-0.8693,0.0003,1.78071]
[1586034889575,84.52,6863.67,0.0,-0.8696,0.0003,1.7777]
[1586034890704,84.52,6861.33,0.0,-0.87029,0.0003,1.77053]
[1586034893556,84.53,6857.67,0.0,-0.87135,0.0003,1.75956]
[1586034893920,84.53,6857.67,0.0,-0.87135,0.0003,1.75956]
[1586034896580,84.55,6853.23,0.0,-0.87261,0.00029,1.74647]
[1586034899047,84.57,6853.28,0.0,-0.87255,0.00029,1.74705]
[1586034904634,84.61,6854.0,0.0,-0.8722,0.0003,1.75057]
[1586034905547,84.61,6854.0,0.0,-0.8722,0.0003,1.75057]
[1586034909348,84.64,6857.35,0.0,-0.87112,0.0003,1.76163]
[1586034912746,84.65,6859.42,0.0,-0.87048,0.0003,1.76828]
[1586034913023,84.65,6859.42,0.0,-0.87048,0.0003,1.76828]
[1586034918733,84.66,6862.59,0.0,-0.86952,0.0003,1.77819]
[1586034923771,84.65,6863.14,0.0,-0.86935,0.0003,1.77984]
[1586034925216,84.65,6863.08,0.0,-0.86937,0.0003,1.77967]
[1586034930818,84.65,6862.76,0.0,-0.86947,0.0003,1.77863]
[1586034935853,84.65,6862.64,0.0,-0.86953,0.0003,1.77796]
[1586034940885,84.65,6862.95,0.0,-0.86944,0.0003,1.77887]
[1586034945923,84.65,6863.05,0.0,-0.86941,0.0003,1.77916]
[1586034950971,84.65,6863.09,0.0,-0.86941,0.0003,1.77922]
[1586034957348,84.64,6863.26,0.0,-0.86936,0.0003,1.77967]
[1586034963057,84.64,6863.07,0.0,-0.86943,0.0003,1.77901]
[1586034966893,84.64,6862.68,0.0,-0.86955,0.0003,1.77779]
[1586034971991,84.64,6862.56,0.0,-0.86958,0.0003,1.77742]
[1586034977144,84.64,6861.67,0.0,-0.86985,0.0003,1.7747]
[1586034977879,84.64,6861.67,0.0,-0.86985,0.0003,1.7747]
[1586034983185,84.65,6861.13,0.0,-0.86999,0.0003,1.77318]
[1586034988221,84.65,6861.37,0.0,-0.86991,0.0003,1.77406]
[1586034993251,84.65,6861.83,0.0,-0.86978,0.0003,1.77531]
[1586034998289,84.66,6861.56,0.0,-0.86985,0.0003,1.77457]
[1586035003326,84.66,6861.68,0.0,-0.8698,0.0003,1.77504]
[1586035008348,84.67,6861.95,0.0,-0.86971,0.0003,1.77598]
[1586035013402,84.67,6861.35,0.0,-0.86988,0.0003,1.77419]
[1586035018433,84.67,6861.32,0.0,-0.86988,0.0003,1.7742]
[1586035021034,84.67,6861.47,0.0,-0.86983,0.0003,1.7747]
[1586035026491,84.68,6861.44,0.0,-0.86983,0.0003,1.77469]
[1586035032348,84.68,6861.5,0.0,-0.8698,0.0003,1.77497]
[1586035035763,84.68,6861.49,0.0,-0.8698,0.0003,1.775]
[1586035036577,84.68,6861.49,0.0,-0.8698,0.0003,1.77501]
[1586035042599,84.68,6861.19,0.0,-0.86988,0.0003,1.77418]
[1586035047634,84.69,6860.79,0.0,-0.86998,0.0003,1.77308]
[1586035053348,84.69,6860.83,0.0,-0.86997,0.0003,1.7731]
[1586035058726,84.7,6860.85,0.0,-0.86995,0.0003,1.77329]
[1586035063758,84.7,6860.9,0.0,-0.86993,0.0003,1.77354]
[1586035068781,84.71,6860.87,0.0,-0.86992,0.0003,1.77357]
[1586035073327,84.71,6861.04,0.0,-0.86986,0.0003,1.77416]
[1586035078856,84.71,6860.0,0.0,-0.87016,0.0003,1.77112]
[1586035083921,84.72,6860.01,0.0,-0.87014,0.0003,1.77134]
[1586035088926,84.73,6859.96,0.0,-0.87013,0.0003,1.77133]
[1586035093964,84.73,6860.66,0.0,-0.86991,0.0003,1.77364]
[1586035098993,84.73,6860.63,0.0,-0.86991,0.0003,1.77364]
[1586035102444,84.73,6861.29,0.0,-0.86971,0.0003,1.77568]
[1586035108057,84.73,6862.93,0.0,-0.86922,0.0003,1.7807]
[1586035113089,84.73,6863.83,0.0,-0.86899,0.0003,1.783]
[1586035118126,84.72,6864.31,0.0,-0.86887,0.0003,1.78426]
[1586035123163,84.71,6864.46,0.0,-0.86885,0.0003,1.78446]
[1586035128200,84.7,6864.55,0.0,-0.86885,0.0003,1.78446]
[1586035133233,84.69,6864.48,0.0,-0.8689,0.0003,1.78401]
[1586035139278,84.68,6864.5,0.0,-0.86892,0.0003,1.78379]
[1586035142009,84.68,6864.49,0.0,-0.86894,0.0003,1.78368]
[1586035149342,84.67,6864.78,0.0,-0.86889,0.0003,1.7842]
[1586035154383,84.66,6865.27,0.0,-0.86877,0.0003,1.78543]
[1586035159416,84.65,6865.34,0.0,-0.86878,0.0003,1.78538]
[1586035166467,84.64,6865.17,0.0,-0.86886,0.0003,1.78454]
[1586035171499,84.63,6865.38,0.0,-0.86884,0.0003,1.78468]
[1586035177540,84.62,6865.33,0.0,-0.86888,0.0003,1.78427]
[1586035182574,84.61,6865.3,0.0,-0.86892,0.0003,1.78397]
[1586035183908,84.61,6865.18,0.0,-0.86896,0.0003,1.78356]
[1586035189624,84.6,6865.25,0.0,-0.86896,0.0003,1.78356]
[1586035194664,84.6,6865.26,0.0,-0.86897,0.0003,1.78342]
[1586035199695,84.59,6865.38,0.0,-0.86896,0.0003,1.78361]
[1586035204730,84.59,6865.24,0.0,-0.86901,0.0003,1.78303]
[1586035207386,84.59,6865.12,0.0,-0.86906,0.0003,1.78261]
[1586035209271,84.58,6864.83,0.0,-0.86915,0.0003,1.78165]
[1586035214801,84.58,6865.39,0.0,-0.869,0.0003,1.78323]
[1586035219837,84.57,6865.46,0.0,-0.86899,0.0003,1.78333]
[1586035224870,84.57,6865.83,0.0,-0.86889,0.0003,1.78432]
[1586035229904,84.56,6865.4,0.0,-0.86904,0.0003,1.78283]
[1586035233167,84.56,6865.67,0.0,-0.86899,0.0003,1.78328]
[1586035239348,84.55,6865.41,0.0,-0.86908,0.0003,1.78234]
[1586035245009,84.55,6865.9,0.0,-0.86895,0.0003,1.78371]
[1586035250045,84.55,6865.78,0.0,-0.869,0.0003,1.7832]
[1586035255079,84.54,6865.84,0.0,-0.869,0.0003,1.78324]
[1586035260114,84.54,6865.86,0.0,-0.869,0.0003,1.78318]
[1586035266346,84.53,6865.97,0.0,-0.86899,0.0003,1.78333]
[1586035272196,84.52,6866.16,0.0,-0.86895,0.0003,1.78372]
[1586035277236,84.52,6866.53,0.0,-0.86886,0.0003,1.78471]
[1586035282267,84.51,6866.61,0.0,-0.86885,0.0003,1.78477]
[1586035287348,84.51,6866.77,0.0,-0.86883,0.0003,1.78508]
[1586035293348,84.5,6866.8,0.0,-0.86886,0.0003,1.7847]
[1586035299348,84.49,6866.95,0.0,-0.86883,0.0003,1.78497]
[1586035304426,84.49,6866.93,0.0,-0.86885,0.0003,1.78475]
[1586035309461,84.48,6867.61,0.0,-0.86867,0.0003,1.78666]
[1586035314492,84.47,6869.39,0.0,-0.86816,0.0003,1.79191]
[1586035315209,84.47,6869.39,0.0,-0.86816,0.0003,1.79191]
[1586035315789,84.47,6869.61,0.0,-0.8681,0.0003,1.79251]
[1586035318522,84.46,6874.44,0.0,-0.86667,0.0003,1.80712]
[1586035322550,84.47,6877.93,0.0,-0.86558,0.00031,1.8182]
[1586035327586,84.47,6878.38,0.0,-0.86542,0.00031,1.8198]
[1586035330166,84.47,6879.3,0.0,-0.86514,0.00031,1.82268]
[1586035335639,84.48,6879.54,0.0,-0.86506,0.00031,1.8235]
[1586035340160,84.48,6879.95,0.0,-0.86493,0.00031,1.82478]
[1586035341098,84.48,6880.28,0.0,-0.86483,0.00031,1.82581]
[1586035346722,84.48,6879.85,0.0,-0.86497,0.00031,1.82442]
[1586035347031,84.48,6879.85,0.0,-0.86497,0.00031,1.82442]
[1586035347157,84.48,6879.85,0.0,-0.86497,0.00031,1.82442]
[1586035356786,84.48,6879.09,0.0,-0.8652,0.00031,1.82189]
[1586035361823,84.48,6878.89,0.0,-0.86525,0.00031,1.82138]
[1586035367877,84.49,6878.82,0.0,-0.86526,0.00031,1.82128]
[1586035372898,84.49,6879.96,0.0,-0.86491,0.00031,1.8249]
[1586035377936,84.51,6880.61,0.0,-0.86463,0.00031,1.82761]
[1586035382970,84.55,6881.15,0.0,-0.86434,0.00031,1.83042]
[1586035388004,84.56,6881.22,0.0,-0.86429,0.00031,1.83088]
[1586035393039,84.59,6881.9,0.0,-0.86401,0.00031,1.83371]
[1586035398073,84.62,6882.5,0.0,-0.86373,0.00031,1.83644]
[1586035400853,84.63,6882.78,0.0,-0.86361,0.00031,1.83762]
[1586035406133,84.66,6883.11,0.0,-0.86341,0.00031,1.83954]
[1586035411164,84.68,6883.31,0.0,-0.86329,0.00031,1.84055]
[1586035416200,84.71,6883.22,0.0,-0.86325,0.00031,1.84093]
[1586035421234,84.73,6883.34,0.0,-0.86315,0.00031,1.8419]
[1586035426272,84.75,6883.39,0.0,-0.86307,0.00031,1.84264]
[1586035431306,84.77,6883.45,0.0,-0.86299,0.00031,1.84335]
[1586035435919,84.78,6882.98,0.0,-0.86309,0.00031,1.84232]
[1586035442385,84.81,6882.79,0.0,-0.86307,0.00031,1.84249]
[1586035447415,84.83,6882.88,0.0,-0.86299,0.00031,1.84326]
[1586035452450,84.84,6882.66,0.0,-0.863,0.00031,1.84308]
[1586035457490,84.86,6882.79,0.0,-0.86291,0.00031,1.84396]
[1586035462525,84.88,6881.95,0.0,-0.86312,0.00031,1.84184]
[1586035462894,84.88,6881.95,0.0,-0.86312,0.00031,1.84184]
[1586035465249,84.87,6881.28,0.0,-0.86333,0.00031,1.83971]
[1586035470576,84.85,6878.84,0.0,-0.86414,0.00031,1.83154]
[1586035471590,84.85,6878.48,0.0,-0.86428,0.00031,1.83006]
[1586035477630,84.84,6876.78,0.0,-0.86483,0.00031,1.82454]
[1586035482665,84.83,6875.17,0.0,-0.86534,0.0003,1.8194]
[1586035487697,84.83,6874.85,0.0,-0.86543,0.0003,1.81842]
[1586035492737,84.84,6874.57,0.0,-0.86551,0.0003,1.8176]
[1586035497770,84.84,6873.72,0.0,-0.86576,0.0003,1.81505]
[1586035502802,84.84,6873.56,0.0,-0.8658,0.0003,1.81469]
[1586035503662,84.84,6873.06,0.0,-0.86595,0.0003,1.81316]
[1586035503747,84.84,6873.06,0.0,-0.86595,0.0003,1.81316]
[1586035509348,84.85,6873.31,0.0,-0.86585,0.0003,1.81413]
[1586035514884,84.86,6873.24,0.0,-0.86585,0.0003,1.81411]
[1586035519920,84.86,6873.3,0.0,-0.86582,0.0003,1.81444]
[1586035524956,84.87,6874.46,0.0,-0.86546,0.0003,1.81809]
[1586035526464,84.87,6874.46,0.0,-0.86546,0.0003,1.81809]
[1586035532006,84.86,6876.03,0.0,-0.865,0.0003,1.8226]
[1586035537040,84.85,6878.69,0.0,-0.86422,0.00031,1.83055]
[1586035538758,84.85,6878.92,0.0,-0.86416,0.00031,1.83117]
[1586035544092,84.83,6879.05,0.0,-0.86417,0.00031,1.83111]
[1586035549126,84.82,6879.14,0.0,-0.86419,0.00031,1.83098]
[1586035554160,84.81,6879.18,0.0,-0.86422,0.00031,1.83072]
[1586035559194,84.79,6880.12,0.0,-0.86397,0.00031,1.83325]
[1586035564232,84.79,6879.9,0.0,-0.86406,0.00031,1.83237]
[1586035569265,84.81,6880.08,0.0,-0.86394,0.00031,1.83352]
[1586035574299,84.8,6880.31,0.0,-0.86389,0.00031,1.83403]
[1586035579337,84.83,6880.44,0.0,-0.86377,0.00031,1.83518]
[1586035584348,84.81,6880.1,0.0,-0.86393,0.00031,1.83364]
[1586035589407,84.79,6880.09,0.0,-0.86398,0.00031,1.83316]
[1586035590191,84.79,6880.09,0.0,-0.86398,0.00031,1.83316]
[1586035595452,84.78,6880.52,0.0,-0.86389,0.00031,1.83396]
[1586035599976,84.77,6880.84,0.0,-0.86384,0.00031,1.83455]
[1586035600145,84.77,6880.84,0.0,-0.86384,0.00031,1.83455]
[1586035605518,84.75,6880.56,0.0,-0.86398,0.00031,1.83315]
[1586035610554,84.75,6880.83,0.0,-0.86391,0.00031,1.83383]
[1586035617348,84.78,6881.04,0.0,-0.86373,0.00031,1.83556]
[1586035622635,84.81,6881.08,0.0,-0.86364,0.00031,1.83643]
[1586035627673,84.82,6881.57,0.0,-0.86344,0.00031,1.83836]
[1586035632705,84.85,6881.56,0.0,-0.86338,0.00031,1.83896]
[1586035637741,84.87,6881.81,0.0,-0.86324,0.00031,1.84033]
[1586035642781,84.89,6881.33,0.0,-0.86332,0.00031,1.83942]
[1586035649826,84.91,6881.39,0.0,-0.86322,0.00031,1.84039]
[1586035654862,84.93,6881.68,0.0,-0.86309,0.00031,1.84153]
[1586035659898,84.95,6882.51,0.0,-0.86279,0.00031,1.84453]
[1586035660867,84.95,6882.51,0.0,-0.86279,0.00031,1.84453]
[1586035665938,84.96,6883.01,0.0,-0.86259,0.00031,1.84648]
[1586035666663,84.96,6883.01,0.0,-0.86259,0.00031,1.84648]
[1586035671978,84.97,6883.51,0.0,-0.8624,0.00031,1.84838]
[1586035677017,84.99,6883.63,0.0,-0.86233,0.00031,1.84902]
[1586035682050,84.99,6883.59,0.0,-0.86232,0.00031,1.84911]
[1586035687087,85.0,6883.65,0.0,-0.86228,0.00031,1.84951]
[1586035692348,85.01,6883.6,0.0,-0.86227,0.00031,1.84954]
[1586035698159,85.01,6883.81,0.0,-0.86219,0.00031,1.8504]
[1586035704202,85.02,6883.94,0.0,-0.86213,0.00031,1.85097]
[1586035709241,85.02,6883.75,0.0,-0.86217,0.00031,1.85051]
[1586035714273,85.03,6884.04,0.0,-0.86208,0.00031,1.85129]
[1586035719314,85.03,6883.99,0.0,-0.86208,0.00031,1.85126]
[1586035724342,85.04,6884.25,0.0,-0.86199,0.00031,1.85217]
[1586035731348,85.04,6884.36,0.0,-0.86195,0.00031,1.85261]
[1586035736428,85.04,6884.92,0.0,-0.86177,0.00031,1.85438]
[1586035741465,85.04,6885.11,0.0,-0.86171,0.00031,1.855]
[1586035746503,85.04,6884.99,0.0,-0.86175,0.00031,1.85463]
[1586035751531,85.04,6885.24,0.0,-0.86167,0.00031,1.85538]
[1586035756570,85.04,6885.27,0.0,-0.86166,0.00031,1.85545]
[1586035761603,85.04,6885.63,0.0,-0.86156,0.00031,1.85653]
[1586035766638,85.04,6886.03,0.0,-0.86144,0.00031,1.8577]
[1586035772680,85.03,6886.76,0.0,-0.86124,0.00031,1.85957]
[1586035775873,85.03,6887.14,0.0,-0.86114,0.00031,1.86064]
[1586035781744,85.02,6888.49,0.0,-0.86075,0.00031,1.86453]
[1586035781818,85.02,6888.49,0.0,-0.86075,0.00031,1.86453]
[1586035785749,85.01,6889.16,0.0,-0.86057,0.00031,1.86635]
[1586035790806,85.0,6889.68,0.0,-0.86045,0.00031,1.86759]
[1586035795837,84.98,6889.96,0.0,-0.86041,0.00031,1.86804]
[1586035800875,84.97,6890.1,0.0,-0.86041,0.00031,1.86806]
[1586035805911,84.96,6890.28,0.0,-0.8604,0.00031,1.86824]
[1586035810791,84.94,6891.25,0.0,-0.86013,0.00031,1.87092]
[1586035815981,84.93,6891.15,0.0,-0.86022,0.00031,1.87009]
[1586035821016,84.91,6890.36,0.0,-0.86051,0.00031,1.86723]
[1586035826052,84.9,6891.11,0.0,-0.86031,0.00031,1.86921]
[1586035831089,84.88,6891.36,0.0,-0.8603,0.00031,1.86932]
[1586035836121,84.87,6891.34,0.0,-0.86035,0.00031,1.86887]
[1586035841159,84.86,6891.35,0.0,-0.86038,0.00031,1.86854]
[1586035846191,84.85,6890.79,0.0,-0.86059,0.00031,1.86649]
[1586035851229,84.83,6890.67,0.0,-0.86067,0.00031,1.86575]
[1586035856260,84.82,6891.15,0.0,-0.86055,0.00031,1.86698]
[1586035861296,84.81,6891.17,0.0,-0.86057,0.00031,1.86677]
[1586035866330,84.81,6889.95,0.0,-0.86098,0.00031,1.86274]
[1586035871366,84.8,6888.03,0.0,-0.86158,0.00031,1.85673]
[1586035876403,84.81,6887.71,0.0,-0.86167,0.00031,1.8558]
[1586035881441,84.81,6887.87,0.0,-0.86161,0.00031,1.85638]
[1586035886476,84.81,6886.92,0.0,-0.8619,0.00031,1.8535]
[1586035888414,84.81,6886.86,0.0,-0.86192,0.00031,1.85333]
[1586035893520,84.82,6883.78,0.0,-0.86285,0.00031,1.84384]
[1586035898564,84.84,6883.63,0.0,-0.86284,0.00031,1.84385]
[1586035903594,84.86,6883.02,0.0,-0.86298,0.00031,1.84241]
[1586035908628,84.88,6880.0,0.0,-0.86385,0.00031,1.83361]
[1586035913658,84.87,6877.14,0.0,-0.86474,0.00031,1.82462]
[1586035918696,84.87,6875.72,0.0,-0.86519,0.0003,1.82011]
[1586035923731,84.86,6874.81,0.0,-0.86547,0.0003,1.81727]
[1586035928766,84.87,6874.56,0.0,-0.86554,0.0003,1.81655]
[1586035933800,84.87,6875.41,0.0,-0.86528,0.0003,1.81917]
[1586035938834,84.87,6876.17,0.0,-0.86505,0.0003,1.82148]
[1586035941348,84.86,6879.32,0.0,-0.86411,0.00031,1.83106]
[1586035943869,84.87,6882.55,0.0,-0.86308,0.00031,1.84137]
[1586035948907,84.89,6883.66,0.0,-0.86269,0.00031,1.84529]
[1586035953946,84.9,6885.01,0.0,-0.86225,0.00031,1.84951]
[1586035958976,84.91,6884.22,0.0,-0.86247,0.00031,1.84735]
[1586035964012,84.92,6882.95,0.0,-0.86282,0.00031,1.84378]
[1586035965921,84.93,6882.67,0.0,-0.86289,0.00031,1.84307]
[1586035971064,84.91,6881.7,0.0,-0.86324,0.00031,1.83955]
[1586035975872,84.89,6881.7,0.0,-0.8633,0.00031,1.83898]
[1586035981133,84.86,6880.88,0.0,-0.86364,0.00031,1.83569]
[1586035985018,84.85,6881.01,0.0,-0.86363,0.00031,1.83576]
[1586035985703,84.85,6881.01,0.0,-0.86364,0.00031,1.83565]
[1586035991203,84.82,6882.5,0.0,-0.86327,0.00031,1.83953]
[1586035997242,84.84,6883.09,0.0,-0.86302,0.00031,1.84199]
[1586036002277,84.86,6883.28,0.0,-0.8629,0.00031,1.84309]
[1586036007348,84.88,6883.08,0.0,-0.86291,0.00031,1.84292]
[1586036011460,84.89,6883.07,0.0,-0.86289,0.00031,1.84299]
[1586036013222,84.89,6882.97,0.0,-0.86294,0.00031,1.84253]
[1586036018390,84.86,6881.83,0.0,-0.86338,0.00031,1.83817]
[1586036023425,84.83,6881.89,0.0,-0.86345,0.00031,1.83756]
[1586036028466,84.81,6881.89,0.0,-0.86351,0.00031,1.83698]
[1586036033498,84.79,6881.95,0.0,-0.86356,0.00031,1.83661]
[1586036038530,84.77,6881.66,0.0,-0.8637,0.00031,1.83517]
[1586036043521,84.76,6881.37,0.0,-0.86383,0.00031,1.83389]
[1586036048605,84.74,6881.3,0.0,-0.86391,0.00031,1.83313]
[1586036053636,84.72,6881.11,0.0,-0.86401,0.00031,1.83215]
[1586036057633,84.71,6881.16,0.0,-0.86403,0.00031,1.83205]
[1586036062701,84.7,6881.62,0.0,-0.86394,0.00031,1.83302]
[1586036067736,84.68,6881.64,0.0,-0.86397,0.00031,1.83268]
[1586036072775,84.67,6881.42,0.0,-0.8641,0.00031,1.83137]
[1586036077806,84.66,6881.1,0.0,-0.86423,0.00031,1.83007]
[1586036082693,84.65,6880.43,0.0,-0.86446,0.00031,1.82779]
[1586036087872,84.65,6880.06,0.0,-0.86459,0.00031,1.8264]
[1586036092908,84.64,6880.12,0.0,-0.86459,0.00031,1.82644]
[1586036097947,84.64,6879.71,0.0,-0.86473,0.00031,1.82502]
[1586036102980,84.63,6879.62,0.0,-0.86477,0.00031,1.82464]
[1586036108014,84.63,6879.52,0.0,-0.86481,0.00031,1.82425]
[1586036113048,84.63,6879.08,0.0,-0.86495,0.00031,1.82284]
[1586036118087,84.63,6877.98,0.0,-0.86528,0.00031,1.81947]
[1586036123119,84.63,6877.13,0.0,-0.86553,0.0003,1.81697]
[1586036128156,84.68,6877.06,0.0,-0.86542,0.0003,1.81799]
[1586036133190,84.73,6877.31,0.0,-0.8652,0.00031,1.81995]
[1586036138221,84.77,6877.44,0.0,-0.86501,0.00031,1.82171]
[1586036143259,84.79,6877.3,0.0,-0.86501,0.00031,1.82174]
[1586036148291,84.79,6877.37,0.0,-0.86499,0.00031,1.82187]
[1586036153330,84.79,6876.42,0.0,-0.86529,0.0003,1.81888]
[1586036158365,84.79,6876.26,0.0,-0.86534,0.0003,1.81842]
[1586036163402,84.79,6876.22,0.0,-0.86535,0.0003,1.81831]
[1586036168435,84.79,6876.43,0.0,-0.86528,0.0003,1.81902]
[1586036172911,84.79,6876.28,0.0,-0.86532,0.0003,1.81858]
[1586036176827,84.79,6875.63,0.0,-0.86552,0.0003,1.81659]
[1586036182534,84.8,6873.15,0.0,-0.86624,0.0003,1.80922]
[1586036187573,84.81,6872.84,0.0,-0.8663,0.0003,1.80857]
[1586036192609,84.83,6869.86,0.0,-0.86716,0.0003,1.79963]
[1586036197642,84.85,6867.65,0.0,-0.86776,0.0003,1.79348]
[1586036200669,84.87,6864.37,0.0,-0.86869,0.0003,1.78395]
[1586036205694,84.87,6861.6,0.0,-0.8695,0.0003,1.77557]
[1586036210729,84.91,6859.67,0.0,-0.86999,0.0003,1.77051]
[1586036215766,84.96,6858.12,0.0,-0.87028,0.0003,1.76738]
[1586036221808,85.02,6858.54,0.0,-0.86995,0.0003,1.77051]
[1586036226839,85.07,6859.39,0.0,-0.86955,0.0003,1.77454]
[1586036231875,85.12,6859.52,0.0,-0.86937,0.0003,1.77622]
[1586036236916,85.16,6859.67,0.0,-0.8692,0.0003,1.77791]
[1586036243970,85.22,6859.55,0.0,-0.86907,0.0003,1.77913]
[1586036248998,85.26,6859.07,0.0,-0.86909,0.0003,1.77878]
[1586036249787,85.26,6859.07,0.0,-0.86909,0.0003,1.77878]
[1586036250597,85.26,6858.85,0.0,-0.86913,0.0003,1.77833]
[1586036256044,85.31,6858.73,0.0,-0.86905,0.0003,1.77898]
[1586036261084,85.34,6859.16,0.0,-0.86881,0.0003,1.7813]
[1586036266115,85.38,6859.38,0.0,-0.86864,0.0003,1.78293]
[1586036271154,85.41,6859.25,0.0,-0.86859,0.0003,1.78339]
[1586036276185,85.44,6859.49,0.0,-0.86843,0.0003,1.78496]
[1586036281221,85.46,6859.42,0.0,-0.86837,0.0003,1.78555]
[1586036286348,85.49,6859.54,0.0,-0.86825,0.0003,1.78666]
[1586036287640,85.49,6859.55,0.0,-0.86823,0.0003,1.78681]
[1586036287644,85.49,6859.55,0.0,-0.86823,0.0003,1.78681]
[1586036293310,85.52,6860.01,0.0,-0.86801,0.0003,1.78904]
[1586036293589,85.52,6860.01,0.0,-0.86801,0.0003,1.78904]
[1586036294083,85.52,6860.01,0.0,-0.86801,0.0003,1.78904]
[1586036294584,85.53,6860.38,0.0,-0.86788,0.0003,1.7903]
[1586036294590,85.53,6860.38,0.0,-0.86788,0.0003,1.7903]
[1586036304920,85.56,6861.33,0.0,-0.86749,0.0003,1.79423]
[1586036310423,85.58,6862.05,0.0,-0.86722,0.0003,1.79689]
[1586036315459,85.59,6863.3,0.0,-0.86684,0.0003,1.80071]
[1586036320496,85.59,6864.58,0.0,-0.86644,0.0003,1.80477]
[1586036325527,85.6,6864.48,0.0,-0.86646,0.0003,1.80452]
[1586036335597,85.6,6864.11,0.0,-0.86655,0.0003,1.80357]
[1586036340634,85.61,6864.08,0.0,-0.86655,0.0003,1.80357]
[1586036345672,85.61,6864.32,0.0,-0.86647,0.0003,1.8044]
[1586036350701,85.61,6863.59,0.0,-0.86668,0.0003,1.80225]
[1586036360773,85.63,6862.72,0.0,-0.86689,0.0003,1.80003]
[1586036365817,85.64,6862.05,0.0,-0.86707,0.0003,1.79819]
[1586036370849,85.65,6861.62,0.0,-0.86717,0.0003,1.7972]
[1586036380708,85.66,6861.42,0.0,-0.86719,0.0003,1.79684]
[1586036385947,85.68,6860.85,0.0,-0.86732,0.0003,1.79548]
[1586036390986,85.69,6861.27,0.0,-0.86716,0.0003,1.7971]
[1586036396023,85.7,6861.32,0.0,-0.86711,0.0003,1.79749]
[1586036406090,85.72,6861.14,0.0,-0.86712,0.0003,1.79745]
[1586036411127,85.73,6860.97,0.0,-0.86714,0.0003,1.7972]
[1586036416161,85.73,6861.46,0.0,-0.86697,0.0003,1.79888]
[1586036426231,85.75,6861.16,0.0,-0.86701,0.0003,1.79845]
[1586036430740,85.76,6861.09,0.0,-0.86701,0.0003,1.79841]
[1586036436302,85.76,6860.91,0.0,-0.86706,0.0003,1.79782]
[1586036441338,85.77,6861.53,0.0,-0.86685,0.0003,1.7999]
[1586036452413,85.78,6861.78,0.0,-0.86675,0.0003,1.80094]
[1586036457451,85.78,6862.03,0.0,-0.86666,0.0003,1.80179]
[1586036462486,85.79,6861.71,0.0,-0.86675,0.0003,1.80092]
[1586036467519,85.79,6862.38,0.0,-0.86654,0.0003,1.80302]
[1586036477586,85.79,6862.38,0.0,-0.86653,0.0003,1.80307]
[1586036482623,85.79,6862.04,0.0,-0.86663,0.0003,1.80207]
[1586036487660,85.79,6862.19,0.0,-0.86658,0.0003,1.80259]
[1586036492694,85.8,6862.24,0.0,-0.86658,0.0003,1.8025]
[1586036502765,85.8,6863.01,0.0,-0.86635,0.0003,1.80486]
[1586036507801,85.8,6862.71,0.0,-0.86644,0.0003,1.80394]
[1586036512837,85.8,6862.59,0.0,-0.86647,0.0003,1.80357]
[1586036514585,85.8,6862.88,0.0,-0.86639,0.0003,1.80445]
[1586036519882,85.79,6865.68,0.0,-0.86556,0.0003,1.81288]
[1586036521710,85.79,6867.16,0.0,-0.86511,0.0003,1.81736]
[1586036524919,85.77,6871.32,0.0,-0.8639,0.0003,1.82965]
[1586036528058,85.75,6873.86,0.0,-0.86319,0.0003,1.83688]
[1586036528861,85.75,6873.86,0.0,-0.86319,0.0003,1.83688]
[1586036528908,85.75,6873.86,0.0,-0.86319,0.0003,1.83688]
[1586036528924,85.75,6873.86,0.0,-0.86319,0.0003,1.83688]
[1586036529431,85.74,6877.23,0.0,-0.86221,0.00031,1.84674]
[1586036529460,85.74,6877.23,0.0,-0.86221,0.00031,1.84674]
[1586036529496,85.74,6877.23,0.0,-0.86221,0.00031,1.84674]
[1586036529848,85.74,6877.23,0.0,-0.86221,0.00031,1.84674]
[1586036530025,85.74,6877.23,0.0,-0.86221,0.00031,1.84674]
[1586036530479,85.74,6877.23,0.0,-0.86221,0.00031,1.84674]
[1586036531142,85.73,6877.58,0.0,-0.86213,0.00031,1.84755]
[1586036533981,85.7,6883.09,0.0,-0.86054,0.00031,1.86358]
[1586036534409,85.7,6883.09,0.0,-0.86054,0.00031,1.86358]
[1586036535492,85.69,6886.89,0.0,-0.85939,0.00031,1.875]
[1586036538008,85.67,6892.5,0.0,-0.85769,0.00031,1.89187]
[1586036538348,85.66,6892.5,0.0,-0.85773,0.00031,1.89157]
[1586036542692,85.62,6893.82,0.0,-0.85744,0.00031,1.89447]
[1586036543017,85.62,6893.82,0.0,-0.85744,0.00031,1.89447]
[1586036544947,85.59,6895.6,0.0,-0.85696,0.00031,1.89931]
[1586036546545,85.57,6894.75,0.0,-0.8573,0.00031,1.89601]
[1586036548551,85.55,6892.52,0.0,-0.85806,0.00031,1.88855]
[1586036552105,85.51,6888.53,0.0,-0.85943,0.00031,1.87496]
[1586036557145,85.48,6889.94,0.0,-0.8591,0.00031,1.87839]
[1586036560989,85.46,6890.68,0.0,-0.85893,0.00031,1.88007]
[1586036566205,85.41,6891.88,0.0,-0.8587,0.00031,1.88249]
[1586036567655,85.4,6891.69,0.0,-0.85878,0.00031,1.88168]
[1586036568502,85.4,6891.57,0.0,-0.85885,0.00031,1.8811]
[1586036571085,85.38,6888.24,0.0,-0.85992,0.00031,1.87043]
[1586036576281,85.36,6885.01,0.0,-0.861,0.00031,1.85978]
[1586036581312,85.35,6885.79,0.0,-0.86079,0.00031,1.86186]
[1586036586345,85.33,6886.69,0.0,-0.86056,0.00031,1.86419]
[1586036591382,85.32,6884.86,0.0,-0.86117,0.00031,1.85819]
[1586036597133,85.31,6883.49,0.0,-0.86161,0.00031,1.85381]
[1586036597725,85.31,6883.84,0.0,-0.8615,0.00031,1.85487]
[1586036599837,85.31,6883.39,0.0,-0.86165,0.00031,1.8534]
[1586036600600,85.31,6882.61,0.0,-0.86189,0.00031,1.85099]
[1586036603671,85.31,6882.13,0.0,-0.86204,0.00031,1.8495]
[1586036608837,85.29,6879.78,0.0,-0.86283,0.00031,1.84163]
[1586036614545,85.26,6873.38,0.0,-0.8649,0.0003,1.82076]
[1586036619578,85.25,6875.06,0.0,-0.86442,0.0003,1.82564]
[1586036629430,85.21,6877.31,0.0,-0.86384,0.00031,1.83162]
[1586036633305,85.19,6879.66,0.0,-0.86318,0.00031,1.83832]
[1586036638714,85.16,6879.5,0.0,-0.86332,0.00031,1.83691]
[1586036641919,85.14,6878.88,0.0,-0.86357,0.00031,1.83452]
[1586036648765,85.12,6876.93,0.0,-0.86423,0.00031,1.82787]
[1586036653819,85.11,6875.24,0.0,-0.8648,0.0003,1.82222]
[1586036658503,85.1,6874.3,0.0,-0.8651,0.0003,1.81914]
[1586036662307,85.1,6874.0,0.0,-0.8652,0.0003,1.81813]
[1586036667914,85.09,6873.54,0.0,-0.86535,0.0003,1.8166]
[1586036677028,85.09,6873.3,0.0,-0.86545,0.0003,1.81551]
[1586036683019,85.09,6874.09,0.0,-0.86522,0.0003,1.81792]
[1586036688056,85.09,6874.58,0.0,-0.86508,0.0003,1.81934]
[1586036693096,85.08,6874.61,0.0,-0.86508,0.0003,1.81927]
[1586036695836,85.08,6874.91,0.0,-0.865,0.0003,1.82015]
[1586036701146,85.07,6874.95,0.0,-0.86501,0.0003,1.82006]
[1586036703098,85.07,6875.05,0.0,-0.86498,0.0003,1.82034]
[1586036708197,85.06,6876.26,0.0,-0.86464,0.0003,1.82377]
[1586036713230,85.05,6876.67,0.0,-0.86455,0.00031,1.82471]
[1586036718264,85.03,6877.61,0.0,-0.86431,0.00031,1.82721]
[1586036729346,85.01,6877.63,0.0,-0.86439,0.00031,1.82647]
[1586036734375,84.99,6878.23,0.0,-0.86426,0.00031,1.82768]
[1586036739414,84.98,6878.03,0.0,-0.86436,0.00031,1.82671]
[1586036742892,84.97,6878.16,0.0,-0.86435,0.00031,1.8269]
[1586036753509,84.94,6878.46,0.0,-0.86435,0.00031,1.82698]
[1586036758547,84.93,6878.64,0.0,-0.86433,0.00031,1.82718]
[1586036763581,84.92,6878.87,0.0,-0.8643,0.00031,1.82753]
[1586036768612,84.91,6878.64,0.0,-0.8644,0.00031,1.82649]
[1586036778688,84.88,6881.38,0.0,-0.86364,0.00031,1.83422]
[1586036782396,84.87,6881.7,0.0,-0.86358,0.00031,1.83491]
[1586036785100,84.86,6882.05,0.0,-0.86351,0.00031,1.83562]
[1586036790775,84.83,6883.42,0.0,-0.86317,0.00031,1.83913]
[1586036800062,84.83,6884.29,0.0,-0.86292,0.00031,1.84154]
[1586036805883,84.82,6884.75,0.0,-0.8628,0.00031,1.84276]
[1586036810914,84.8,6884.69,0.0,-0.8629,0.00031,1.84183]
[1586036820982,84.75,6884.73,0.0,-0.86305,0.00031,1.84052]
[1586036826015,84.72,6884.35,0.0,-0.86323,0.00031,1.83869]
[1586036827765,84.72,6884.41,0.0,-0.86323,0.00031,1.83876]
[1586036831353,84.71,6883.07,0.0,-0.86369,0.00031,1.83417]
[1586036837091,84.69,6882.74,0.0,-0.86384,0.00031,1.83264]
[1586036847164,84.66,6881.91,0.0,-0.86417,0.00031,1.82939]
[1586036852196,84.65,6880.91,0.0,-0.86453,0.00031,1.82575]
[1586036857235,84.65,6879.31,0.0,-0.86502,0.00031,1.82072]
[1586036860240,84.65,6878.1,0.0,-0.86539,0.00031,1.81698]
[1586036860243,84.65,6878.1,0.0,-0.86539,0.00031,1.81698]
[1586036860885,84.65,6877.86,0.0,-0.86546,0.00031,1.81627]
[1586036861016,84.65,6877.86,0.0,-0.86546,0.00031,1.81627]
[1586036866299,84.66,6875.88,0.0,-0.86604,0.0003,1.81041]
[1586036871331,84.67,6874.98,0.0,-0.86627,0.0003,1.80803]
[1586036876364,84.69,6874.81,0.0,-0.86628,0.0003,1.80791]
[1586036881404,84.7,6874.79,0.0,-0.86624,0.0003,1.80824]
[1586036891469,84.73,6874.93,0.0,-0.86611,0.0003,1.80945]
[1586036896505,84.74,6874.51,0.0,-0.8662,0.0003,1.80851]
[1586036900927,84.75,6873.86,0.0,-0.86637,0.0003,1.8068]
[1586036901676,84.76,6873.7,0.0,-0.86641,0.0003,1.80639]
[1586036906263,84.77,6872.47,0.0,-0.86674,0.0003,1.803]
[1586036907161,84.77,6872.3,0.0,-0.86678,0.0003,1.80259]
[1586036917656,84.82,6870.08,0.0,-0.86731,0.0003,1.79691]
[1586036922692,84.85,6870.18,0.0,-0.86721,0.0003,1.79789]
[1586036927722,84.87,6870.47,0.0,-0.86706,0.0003,1.79941]
[1586036932759,84.89,6870.74,0.0,-0.86691,0.0003,1.80083]
[1586036942836,84.93,6869.89,0.0,-0.86706,0.0003,1.79926]
[1586036947864,84.95,6869.39,0.0,-0.86715,0.0003,1.79828]
[1586036952904,84.97,6869.07,0.0,-0.86718,0.0003,1.79791]
[1586036957931,84.99,6868.4,0.0,-0.86732,0.0003,1.79644]
[1586036962617,85.01,6868.05,0.0,-0.86737,0.0003,1.79586]
[1586036968001,85.04,6865.87,0.0,-0.86793,0.0003,1.79008]
[1586036973029,85.06,6863.34,0.0,-0.86862,0.0003,1.78278]
[1586036978073,85.11,6863.48,0.0,-0.86845,0.0003,1.78447]
[1586036979214,85.11,6863.07,0.0,-0.86855,0.0003,1.7834]
[1586036986613,85.16,6864.6,0.0,-0.86796,0.0003,1.78936]
[1586036990159,85.17,6868.41,0.0,-0.86676,0.0003,1.80155]
[1586036992554,85.18,6868.77,0.0,-0.86663,0.0003,1.8028]
[1586036998216,85.19,6871.61,0.0,-0.86575,0.0003,1.81171]
[1586037003248,85.19,6872.13,0.0,-0.86559,0.0003,1.81335]
[1586037004227,85.19,6872.13,0.0,-0.86559,0.0003,1.81335]
[1586037006093,85.19,6872.01,0.0,-0.86563,0.0003,1.81297]
[1586037011307,85.19,6870.95,0.0,-0.86593,0.0003,1.80985]
[1586037016343,85.19,6871.59,0.0,-0.86573,0.0003,1.81187]
[1586037021348,85.19,6871.98,0.0,-0.86561,0.0003,1.81309]
[1586037026409,85.19,6871.8,0.0,-0.86567,0.0003,1.8125]
[1586037028795,85.19,6871.54,0.0,-0.86575,0.0003,1.81172]
[1586037033124,85.2,6870.88,0.0,-0.86596,0.0003,1.80948]
[1586037038493,85.2,6869.18,0.0,-0.86645,0.0003,1.80445]
[1586037043527,85.21,6867.8,0.0,-0.86684,0.0003,1.80053]
[1586037049573,85.23,6867.8,0.0,-0.86679,0.0003,1.80096]
[1586037054605,85.24,6867.72,0.0,-0.86677,0.0003,1.80109]
[1586037056078,85.24,6867.72,0.0,-0.86677,0.0003,1.80109]
[1586037058002,85.25,6867.72,0.0,-0.86675,0.0003,1.80131]
[1586037063674,85.27,6865.07,0.0,-0.86747,0.0003,1.79389]
[1586037065123,85.28,6864.85,0.0,-0.86752,0.0003,1.79333]
[1586037070724,85.3,6865.71,0.0,-0.8672,0.0003,1.79659]
[1586037075753,85.31,6867.75,0.0,-0.86655,0.0003,1.8032]
[1586037080765,85.32,6868.57,0.0,-0.86628,0.0003,1.80586]
[1586037085825,85.33,6868.16,0.0,-0.86638,0.0003,1.80482]
[1586037087805,85.33,6868.52,0.0,-0.86627,0.0003,1.80596]
[1586037092872,85.33,6869.65,0.0,-0.86593,0.0003,1.80926]
[1586037097911,85.33,6870.01,0.0,-0.86582,0.0003,1.81041]
[1586037102943,85.33,6869.84,0.0,-0.86587,0.0003,1.80988]
[1586037113014,85.33,6869.52,0.0,-0.86596,0.0003,1.80896]
[1586037118053,85.34,6869.08,0.0,-0.86609,0.0003,1.80764]
[1586037123348,85.34,6868.65,0.0,-0.86621,0.0003,1.80643]
[1586037124010,85.34,6868.65,0.0,-0.86621,0.0003,1.80643]
[1586037134161,85.35,6868.77,0.0,-0.86614,0.0003,1.8071]
[1586037140202,85.35,6869.13,0.0,-0.86602,0.0003,1.8083]
[1586037145240,85.35,6869.29,0.0,-0.86597,0.0003,1.80882]
[1586037150276,85.36,6868.49,0.0,-0.86621,0.0003,1.80644]
[1586037155282,85.36,6868.93,0.0,-0.86608,0.0003,1.8076]
[1586037159507,85.37,6867.29,0.0,-0.86656,0.0003,1.80275]
[1586037165348,85.37,6867.52,0.0,-0.86646,0.0003,1.8037]
[1586037170417,85.38,6867.85,0.0,-0.86634,0.0003,1.80489]
[1586037180495,85.39,6868.31,0.0,-0.86618,0.0003,1.80655]
[1586037185519,85.39,6868.45,0.0,-0.86613,0.0003,1.80706]
[1586037190557,85.4,6867.74,0.0,-0.86633,0.0003,1.80499]
[1586037195588,85.4,6867.17,0.0,-0.86648,0.0003,1.8034]
[1586037205658,85.42,6866.52,0.0,-0.86663,0.0003,1.80188]
[1586037210697,85.43,6866.27,0.0,-0.86668,0.0003,1.80135]
[1586037215730,85.44,6866.04,0.0,-0.86674,0.0003,1.80064]
[1586037220762,85.44,6866.12,0.0,-0.86669,0.0003,1.80112]
[1586037231840,85.46,6865.02,0.0,-0.86695,0.0003,1.79836]
[1586037236876,85.48,6864.34,0.0,-0.86712,0.0003,1.79665]
[1586037241910,85.49,6862.0,0.0,-0.86777,0.0003,1.78996]
[1586037244934,85.51,6857.52,0.0,-0.86907,0.0003,1.77666]
[1586037249964,85.54,6856.76,0.0,-0.86919,0.0003,1.77533]
[1586037260040,85.61,6859.01,0.0,-0.86832,0.0003,1.78402]
[1586037265071,85.63,6860.45,0.0,-0.86782,0.0003,1.7891]
[1586037269100,85.64,6863.51,0.0,-0.86687,0.0003,1.79874]
[1586037274134,85.64,6866.7,0.0,-0.86591,0.0003,1.80833]
[1586037284202,85.63,6867.93,0.0,-0.86558,0.0003,1.81175]
[1586037289243,85.63,6865.63,0.0,-0.86628,0.0003,1.80467]
[1586037294278,85.63,6864.77,0.0,-0.86653,0.0003,1.80209]
[1586037299313,85.64,6864.7,0.0,-0.86654,0.0003,1.80201]
[1586037309348,85.65,6865.61,0.0,-0.86624,0.0003,1.80502]
[1586037314416,85.65,6866.05,0.0,-0.86611,0.0003,1.80636]
[1586037319450,85.65,6865.14,0.0,-0.86638,0.0003,1.80357]
[1586037329523,85.65,6865.83,0.0,-0.86616,0.0003,1.8058]
[1586037334560,85.65,6866.03,0.0,-0.86612,0.0003,1.80612]
[1586037339591,85.65,6866.69,0.0,-0.86593,0.0003,1.80811]
[1586037344625,85.64,6867.31,0.0,-0.86575,0.0003,1.80986]
[1586037349659,85.64,6866.94,0.0,-0.86588,0.0003,1.80859]
[1586037359733,85.63,6867.62,0.0,-0.8657,0.0003,1.81046]
[1586037364766,85.62,6868.85,0.0,-0.86535,0.0003,1.81405]
[1586037369798,85.62,6868.34,0.0,-0.86553,0.0003,1.81224]
[1586037378348,85.59,6873.0,0.0,-0.86418,0.0003,1.82588]
[1586037383900,85.57,6874.79,0.0,-0.86372,0.0003,1.83061]
[1586037388936,85.54,6876.3,0.0,-0.86335,0.00031,1.83439]
[1586037393969,85.5,6878.15,0.0,-0.86291,0.00031,1.83885]
[1586037399004,85.47,6878.48,0.0,-0.86291,0.00031,1.83886]
[1586037409073,85.39,6880.48,0.0,-0.86253,0.00031,1.84293]
[1586037413104,85.36,6883.97,0.0,-0.86155,0.00031,1.85278]
[1586037413184,85.36,6883.97,0.0,-0.86155,0.00031,1.85278]
[1586037414697,85.35,6884.28,0.0,-0.86149,0.00031,1.85346]
[1586037419163,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419199,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419259,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419283,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419292,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419306,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419318,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419330,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419339,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419366,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419370,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419409,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419453,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419471,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419475,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419487,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419499,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419509,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419519,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419528,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419536,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419548,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419558,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419570,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419586,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037419601,85.32,6887.09,0.0,-0.8607,0.00031,1.86136]
[1586037429215,85.29,6884.91,0.0,-0.86148,0.00031,1.85369]
[1586037434249,85.26,6881.25,0.0,-0.86269,0.00031,1.84163]
[1586037439287,85.23,6880.13,0.0,-0.86313,0.00031,1.83732]
[1586037449352,85.17,6881.75,0.0,-0.86281,0.00031,1.84067]
[1586037454390,85.14,6880.93,0.0,-0.86318,0.00031,1.83697]
[1586037459423,85.12,6880.12,0.0,-0.86351,0.00031,1.83376]
[1586037464459,85.09,6880.75,0.0,-0.86338,0.00031,1.83505]
[1586037469494,85.07,6880.09,0.0,-0.86366,0.00031,1.83236]
[1586037479564,85.04,6877.9,0.0,-0.86442,0.00031,1.82475]
[1586037484602,85.03,6878.68,0.0,-0.86422,0.00031,1.82683]
[1586037487478,85.02,6878.54,0.0,-0.86428,0.00031,1.82624]
[1586037488175,85.02,6878.43,0.0,-0.86432,0.00031,1.82584]
[1586037499712,84.99,6880.93,0.0,-0.86366,0.00031,1.83254]
[1586037504742,84.97,6882.55,0.0,-0.8632,0.00031,1.83721]
[1586037509772,84.99,6883.64,0.0,-0.86281,0.00031,1.84108]
[1586037514811,85.01,6882.89,0.0,-0.86301,0.00031,1.83891]
[1586037524878,84.97,6880.74,0.0,-0.8638,0.00031,1.83109]
[1586037529916,84.95,6880.75,0.0,-0.86385,0.00031,1.83066]
[1586037534948,84.93,6880.87,0.0,-0.86386,0.00031,1.83056]
[1586037539988,84.92,6880.82,0.0,-0.86392,0.00031,1.82999]
[1586037550056,84.89,6881.29,0.0,-0.86387,0.00031,1.83057]
[1586037555089,84.87,6881.0,0.0,-0.86401,0.00031,1.82928]
[1586037560127,84.86,6880.26,0.0,-0.86427,0.00031,1.82665]
[1586037565159,84.85,6880.33,0.0,-0.86428,0.00031,1.82658]
[1586037575231,84.83,6879.47,0.0,-0.86462,0.00031,1.82309]
[1586037580265,84.83,6879.33,0.0,-0.86468,0.00031,1.82248]
[1586037585297,84.82,6879.21,0.0,-0.86473,0.00031,1.82197]
[1586037595370,84.81,6879.83,0.0,-0.86458,0.00031,1.82352]
[1586037600401,84.8,6880.08,0.0,-0.86453,0.00031,1.82411]
[1586037605440,84.79,6880.68,0.0,-0.86436,0.00031,1.82579]
[1586037610475,84.78,6882.46,0.0,-0.86385,0.00031,1.83101]
[1586037620546,84.83,6885.2,0.0,-0.86285,0.00031,1.84087]
[1586037625578,84.83,6883.89,0.0,-0.86327,0.00031,1.83667]
[1586037630615,84.81,6882.4,0.0,-0.86379,0.00031,1.8315]
[1586037635648,84.8,6877.57,0.0,-0.86532,0.00031,1.816]
[1586037637665,84.8,6873.9,0.0,-0.86643,0.0003,1.80474]
[1586037641693,84.81,6870.88,0.0,-0.8673,0.0003,1.79584]
[1586037646726,84.84,6871.37,0.0,-0.86708,0.0003,1.79804]
[1586037651760,84.86,6870.88,0.0,-0.86716,0.0003,1.79718]
[1586037656799,84.89,6867.92,0.0,-0.86797,0.0003,1.78883]
[1586037658807,84.9,6864.64,0.0,-0.86891,0.0003,1.77913]
[1586037663348,84.95,6860.2,0.0,-0.8701,0.0003,1.76683]
[1586037668878,85.0,6859.26,0.0,-0.87021,0.0003,1.76559]
[1586037673914,85.05,6861.43,0.0,-0.8694,0.0003,1.77375]
[1586037678947,85.1,6863.49,0.0,-0.86865,0.0003,1.7813]
[1586037683987,85.13,6865.54,0.0,-0.86794,0.0003,1.78853]
[1586037694053,85.18,6865.58,0.0,-0.8678,0.0003,1.78974]
[1586037699093,85.2,6866.46,0.0,-0.86746,0.0003,1.7931]
[1586037704128,85.23,6861.36,0.0,-0.86891,0.0003,1.77821]
[1586037709159,85.27,6860.55,0.0,-0.86903,0.0003,1.77685]
[1586037719229,85.33,6863.69,0.0,-0.8679,0.0003,1.7883]
[1586037724266,85.35,6863.46,0.0,-0.86789,0.0003,1.78826]
[1586037725407,85.36,6863.44,0.0,-0.86789,0.0003,1.78834]
[1586037731315,85.39,6864.77,0.0,-0.8674,0.0003,1.79322]
[1586037734877,85.4,6864.37,0.0,-0.86748,0.0003,1.79232]
[1586037740379,85.42,6865.19,0.0,-0.86718,0.0003,1.79536]
[1586037745411,85.44,6864.95,0.0,-0.8672,0.0003,1.79516]
[1586037750452,85.45,6864.05,0.0,-0.86742,0.0003,1.79286]
[1586037755488,85.47,6864.17,0.0,-0.86735,0.0003,1.79345]
[1586037760515,85.48,6864.5,0.0,-0.8672,0.0003,1.79488]
[1586037765553,85.5,6866.31,0.0,-0.86662,0.0003,1.80077]
[1586037770590,85.5,6867.11,0.0,-0.86636,0.0003,1.80342]
[1586037775623,85.51,6868.49,0.0,-0.86593,0.0003,1.8077]
[1586037780658,85.51,6868.47,0.0,-0.86594,0.0003,1.80762]
[1586037785696,85.51,6868.73,0.0,-0.86586,0.0003,1.80841]
[1586037791736,85.51,6867.19,0.0,-0.86632,0.0003,1.80381]
[1586037796772,85.51,6866.27,0.0,-0.86658,0.0003,1.80114]
[1586037801811,85.52,6865.5,0.0,-0.86678,0.0003,1.79902]
[1586037806846,85.54,6863.45,0.0,-0.86736,0.0003,1.79313]
[1586037811875,85.55,6863.21,0.0,-0.8674,0.0003,1.79259]
[1586037816914,85.57,6863.23,0.0,-0.86734,0.0003,1.79316]
[1586037821948,85.58,6864.38,0.0,-0.86696,0.0003,1.79701]
[1586037826985,85.59,6863.88,0.0,-0.86707,0.0003,1.7958]
[1586037832020,85.6,6863.85,0.0,-0.86705,0.0003,1.79603]
[1586037837054,85.62,6863.98,0.0,-0.86697,0.0003,1.79674]
[1586037842087,85.63,6863.32,0.0,-0.86714,0.0003,1.79504]
[1586037847122,85.64,6863.02,0.0,-0.86719,0.0003,1.79445]
[1586037852155,85.65,6862.72,0.0,-0.86724,0.0003,1.79391]
[1586037857193,85.66,6862.46,0.0,-0.86728,0.0003,1.7935]
[1586037862227,85.68,6862.27,0.0,-0.8673,0.0003,1.79329]
[1586037867263,85.69,6862.1,0.0,-0.86731,0.0003,1.79315]
[1586037872300,85.7,6861.72,0.0,-0.8674,0.0003,1.79209]
[1586037878339,85.72,6861.86,0.0,-0.86731,0.0003,1.79297]
[1586037883376,85.73,6861.82,0.0,-0.86728,0.0003,1.79322]
[1586037888412,85.74,6863.18,0.0,-0.86684,0.0003,1.79768]
[1586037893446,85.75,6863.33,0.0,-0.86678,0.0003,1.7983]
[1586037898482,85.76,6862.6,0.0,-0.86697,0.0003,1.79627]
[1586037903514,85.76,6864.56,0.0,-0.86636,0.0003,1.80244]
[1586037908553,85.76,6864.72,0.0,-0.86631,0.0003,1.80297]
[1586037913584,85.77,6864.86,0.0,-0.86627,0.0003,1.80342]
[1586037918622,85.77,6863.68,0.0,-0.86661,0.0003,1.7999]
[1586037923654,85.77,6863.94,0.0,-0.86652,0.0003,1.80081]
[1586037928693,85.78,6862.8,0.0,-0.86685,0.0003,1.79747]
[1586037933725,85.78,6861.74,0.0,-0.86716,0.0003,1.79417]
[1586037938760,85.8,6861.44,0.0,-0.86722,0.0003,1.79357]
[1586037943796,85.81,6861.44,0.0,-0.86719,0.0003,1.79388]
[1586037948831,85.82,6861.88,0.0,-0.86703,0.0003,1.79547]
[1586037953867,85.82,6863.87,0.0,-0.86642,0.0003,1.80162]
[1586037958903,85.82,6861.08,0.0,-0.86726,0.0003,1.79313]
[1586037962928,85.83,6859.39,0.0,-0.86773,0.0003,1.78831]
[1586037967962,85.85,6858.89,0.0,-0.86782,0.0003,1.78726]
[1586037972999,85.86,6859.28,0.0,-0.86765,0.0003,1.78896]
[1586037978036,85.88,6861.64,0.0,-0.86691,0.0003,1.79646]
[1586037983069,85.88,6861.92,0.0,-0.86681,0.0003,1.79747]
[1586037988104,85.89,6861.58,0.0,-0.8669,0.0003,1.7966]
[1586037993142,85.89,6861.18,0.0,-0.86701,0.0003,1.7953]
[1586037998176,85.9,6861.11,0.0,-0.86701,0.0003,1.79528]
[1586038003211,85.91,6862.23,0.0,-0.86666,0.0003,1.79886]
[1586038008241,85.91,6862.92,0.0,-0.86645,0.0003,1.801]
[1586038013281,85.91,6863.0,0.0,-0.86642,0.0003,1.80126]
[1586038018315,85.91,6862.12,0.0,-0.86668,0.0003,1.79863]
[1586038023349,85.91,6861.81,0.0,-0.86676,0.0003,1.79781]
[1586038028386,85.92,6862.34,0.0,-0.86659,0.0003,1.7995]
[1586038033420,85.92,6862.82,0.0,-0.86645,0.0003,1.80092]
[1586038038458,85.92,6863.32,0.0,-0.8663,0.0003,1.80244]
[1586038043490,85.91,6863.25,0.0,-0.86633,0.0003,1.80219]
[1586038048525,85.91,6862.37,0.0,-0.86659,0.0003,1.7995]
[1586038053557,85.92,6862.52,0.0,-0.86656,0.0003,1.79971]
[1586038058593,85.92,6862.17,0.0,-0.86666,0.0003,1.79872]
[1586038063631,85.92,6861.82,0.0,-0.86676,0.0003,1.79774]
[1586038068665,85.93,6860.97,0.0,-0.867,0.0003,1.79526]
[1586038073701,85.93,6860.54,0.0,-0.8671,0.0003,1.79417]
[1586038078736,85.94,6860.27,0.0,-0.86716,0.0003,1.79357]
[1586038083769,85.95,6859.57,0.0,-0.86734,0.0003,1.79168]
[1586038088805,85.96,6858.62,0.0,-0.8676,0.0003,1.78909]
[1586038090857,85.96,6848.4,0.0,-0.87062,0.00029,1.75812]
[1586038091830,85.96,6847.52,0.0,-0.87088,0.00029,1.75547]
[1586038092835,85.96,6839.47,0.0,-0.87323,0.00029,1.73119]
[1586038093840,85.97,6836.24,0.0,-0.87414,0.00029,1.72165]
[1586038094846,85.98,6829.18,0.0,-0.87615,0.00029,1.70068]
[1586038095854,85.99,6819.33,0.0,-0.8789,0.00028,1.67163]
[1586038096860,86.01,6820.46,0.0,-0.87852,0.00028,1.67558]
[1586038097866,86.03,6824.43,0.0,-0.87734,0.00028,1.68802]
[1586038098875,86.05,6824.55,0.0,-0.87726,0.00028,1.68884]
[1586038103910,86.13,6825.28,0.0,-0.87681,0.00028,1.69337]
[1586038108948,86.2,6827.97,0.0,-0.87583,0.00029,1.70344]
[1586038113981,86.26,6833.58,0.0,-0.87406,0.00029,1.72164]
[1586038115994,86.27,6834.05,0.0,-0.87388,0.00029,1.72348]
[1586038121026,86.31,6834.04,0.0,-0.87377,0.00029,1.7245]
[1586038126066,86.34,6832.97,0.0,-0.87397,0.00029,1.72232]
[1586038131101,86.38,6835.96,0.0,-0.87301,0.00029,1.73229]
[1586038136140,86.4,6838.81,0.0,-0.87211,0.00029,1.74153]
[1586038141169,86.42,6839.32,0.0,-0.87192,0.00029,1.7434]
[1586038146205,86.43,6840.3,0.0,-0.8716,0.00029,1.74667]
[1586038152249,86.44,6840.0,0.0,-0.87167,0.00029,1.746]
[1586038157280,86.44,6838.89,0.0,-0.87196,0.00029,1.74294]
[1586038162315,86.46,6833.44,0.0,-0.87349,0.00029,1.72704]
[1586038164327,86.47,6830.43,0.0,-0.87432,0.00029,1.71842]
[1586038166346,86.49,6827.28,0.0,-0.87517,0.00029,1.70949]
[1586038167352,86.5,6823.68,0.0,-0.87616,0.00028,1.69903]
[1586038168358,86.51,6822.29,0.0,-0.87652,0.00028,1.69527]
[1586038170348,86.54,6816.71,0.0,-0.87802,0.00028,1.67942]
[1586038171382,86.56,6812.95,0.0,-0.87904,0.00028,1.66848]
[1586038172388,86.58,6807.43,0.0,-0.88053,0.00028,1.65271]
[1586038173348,86.6,6807.96,0.0,-0.88031,0.00028,1.65494]
[1586038175409,86.64,6812.02,0.0,-0.87905,0.00028,1.66818]
[1586038180443,86.74,6809.9,0.0,-0.87935,0.00028,1.66477]
[1586038185476,86.84,6810.45,0.0,-0.87891,0.00028,1.66919]
[1586038188348,86.89,6816.23,0.0,-0.87713,0.00028,1.68781]
[1586038189503,86.91,6817.11,0.0,-0.87684,0.00028,1.69081]
[1586038190511,86.92,6820.85,0.0,-0.87574,0.00028,1.70229]
[1586038191348,86.93,6821.21,0.0,-0.87561,0.00028,1.70364]
[1586038196556,86.98,6823.12,0.0,-0.87493,0.00029,1.71061]
[1586038198569,86.99,6820.06,0.0,-0.87575,0.00028,1.70196]
[1586038200348,87.01,6817.41,0.0,-0.87644,0.00028,1.69471]
[1586038204611,87.06,6814.76,0.0,-0.87705,0.00028,1.68823]
[1586038209643,87.12,6816.44,0.0,-0.87639,0.00028,1.69501]
[1586038212347,87.15,6821.85,0.0,-0.87476,0.00028,1.7119]
[1586038216696,87.18,6826.54,0.0,-0.87334,0.00029,1.72659]
[1586038220723,87.2,6822.8,0.0,-0.87436,0.00029,1.71595]
[1586038221347,87.2,6819.46,0.0,-0.87529,0.00028,1.70622]
[1586038225755,87.23,6822.54,0.0,-0.87433,0.00029,1.71622]
[1586038230796,87.27,6820.65,0.0,-0.87477,0.00028,1.71152]
[1586038235830,87.3,6821.23,0.0,-0.87452,0.00028,1.71394]
[1586038240865,87.33,6823.17,0.0,-0.87388,0.00029,1.72051]
[1586038245900,87.35,6822.47,0.0,-0.87401,0.00029,1.71912]
[1586038250931,87.38,6821.93,0.0,-0.87409,0.00029,1.7182]
[1586038255969,87.4,6821.75,0.0,-0.87407,0.00029,1.71837]
[1586038261003,87.43,6822.24,0.0,-0.87384,0.00029,1.72064]
[1586038266037,87.45,6822.26,0.0,-0.87378,0.00029,1.72125]
[1586038271072,87.47,6822.04,0.0,-0.87378,0.00029,1.7212]
[1586038276109,87.49,6821.45,0.0,-0.87389,0.00029,1.72002]
[1586038281142,87.51,6821.4,0.0,-0.87384,0.00029,1.72043]
[1586038286178,87.53,6820.92,0.0,-0.87392,0.00028,1.71959]
[1586038291212,87.56,6819.97,0.0,-0.87414,0.00028,1.71713]
[1586038296251,87.58,6818.42,0.0,-0.87451,0.00028,1.71326]
[1586038301285,87.61,6819.13,0.0,-0.87423,0.00028,1.71607]
[1586038306315,87.63,6822.16,0.0,-0.87331,0.00029,1.7256]
[1586038311348,87.63,6824.8,0.0,-0.87253,0.00029,1.73364]
[1586038316390,87.63,6827.3,0.0,-0.87181,0.00029,1.74107]
[1586038322430,87.62,6829.56,0.0,-0.87119,0.00029,1.74747]
[1586038327464,87.61,6827.78,0.0,-0.87173,0.00029,1.74192]
[1586038332500,87.61,6828.13,0.0,-0.87165,0.00029,1.74276]
[1586038337534,87.6,6829.74,0.0,-0.87122,0.00029,1.74724]
[1586038342572,87.58,6830.19,0.0,-0.87113,0.00029,1.74818]
[1586038348615,87.57,6830.39,0.0,-0.87112,0.00029,1.74836]
[1586038353651,87.55,6830.83,0.0,-0.87105,0.00029,1.74901]
[1586038358684,87.54,6830.77,0.0,-0.87111,0.00029,1.74846]
[1586038363717,87.53,6831.08,0.0,-0.87106,0.00029,1.749]
[1586038368754,87.51,6830.59,0.0,-0.87124,0.00029,1.74719]
[1586038373790,87.5,6830.75,0.0,-0.87122,0.00029,1.74735]
[1586038378824,87.49,6831.44,0.0,-0.87106,0.00029,1.7491]
[1586038383348,87.48,6834.63,0.0,-0.87018,0.00029,1.75818]
[1586038388890,87.45,6833.85,0.0,-0.87047,0.00029,1.75524]
[1586038393927,87.43,6834.27,0.0,-0.87041,0.00029,1.75593]
[1586038398965,87.41,6834.0,0.0,-0.87054,0.00029,1.75459]
[1586038403997,87.4,6834.12,0.0,-0.87057,0.00029,1.75441]
[1586038409029,87.38,6833.97,0.0,-0.87066,0.00029,1.75352]
[1586038414070,87.36,6834.24,0.0,-0.87064,0.00029,1.7536]
[1586038419105,87.35,6834.12,0.0,-0.87073,0.00029,1.7528]
[1586038424136,87.33,6833.01,0.0,-0.87109,0.00029,1.7491]
[1586038429172,87.32,6832.22,0.0,-0.87135,0.00029,1.74641]
[1586038434206,87.31,6832.61,0.0,-0.87126,0.00029,1.74736]
[1586038439243,87.31,6833.02,0.0,-0.87117,0.00029,1.74834]
[1586038444277,87.3,6832.39,0.0,-0.87138,0.00029,1.74623]
[1586038449314,87.29,6832.7,0.0,-0.87131,0.00029,1.74696]
[1586038454348,87.28,6833.05,0.0,-0.87123,0.00029,1.74777]
[1586038459383,87.27,6833.77,0.0,-0.87105,0.00029,1.74967]
[1586038464419,87.26,6834.5,0.0,-0.87087,0.00029,1.75153]
[1586038469450,87.25,6834.46,0.0,-0.87092,0.00029,1.75109]
[1586038475498,87.24,6833.74,0.0,-0.87118,0.00029,1.74832]
[1586038480529,87.23,6833.11,0.0,-0.87138,0.00029,1.74625]
[1586038485565,87.22,6833.25,0.0,-0.87136,0.00029,1.74648]
[1586038490601,87.22,6833.84,0.0,-0.87121,0.00029,1.74804]
[1586038495633,87.21,6833.77,0.0,-0.87125,0.00029,1.74763]
[1586038500671,87.2,6833.83,0.0,-0.87126,0.00029,1.74761]
[1586038505706,87.2,6834.21,0.0,-0.87117,0.00029,1.74854]
[1586038510740,87.19,6834.1,0.0,-0.87122,0.00029,1.74801]
[1586038515775,87.18,6835.48,0.0,-0.87085,0.00029,1.75189]
[1586038520807,87.17,6839.75,0.0,-0.86964,0.00029,1.76427]
[1586038522823,87.16,6843.3,0.0,-0.86864,0.00029,1.77461]
[1586038524348,87.14,6844.24,0.0,-0.86841,0.00029,1.77699]
[1586038526853,87.12,6847.41,0.0,-0.86752,0.0003,1.78604]
[1586038531888,87.14,6848.02,0.0,-0.86732,0.0003,1.78795]
[1586038536348,87.09,6844.6,0.0,-0.86848,0.00029,1.77633]
[1586038540951,87.06,6839.65,0.0,-0.87001,0.00029,1.76074]
[1586038545986,87.04,6839.74,0.0,-0.87004,0.00029,1.76046]
[1586038551019,87.02,6839.93,0.0,-0.87004,0.00029,1.7605]
[1586038556059,87.0,6840.03,0.0,-0.87007,0.00029,1.76029]
[1586038561091,86.99,6840.42,0.0,-0.87001,0.00029,1.76094]
[1586038566126,86.97,6839.51,0.0,-0.87032,0.00029,1.75775]
[1586038571161,86.96,6839.38,0.0,-0.8704,0.00029,1.75697]
[1586038576196,86.94,6841.37,0.0,-0.86986,0.00029,1.76251]
[1586038581231,86.92,6843.51,0.0,-0.86931,0.00029,1.76827]
[1586038586266,86.89,6845.67,0.0,-0.86876,0.00029,1.77397]
[1586038591303,86.86,6846.93,0.0,-0.8685,0.00029,1.77659]
[1586038596337,86.84,6847.85,0.0,-0.86828,0.0003,1.7789]
[1586038601371,86.83,6846.67,0.0,-0.86865,0.00029,1.77512]
[1586038606409,86.8,6845.4,0.0,-0.86914,0.00029,1.77027]
[1586038611445,86.77,6845.29,0.0,-0.86924,0.00029,1.76922]
[1586038616478,86.75,6845.12,0.0,-0.86937,0.00029,1.76804]
[1586038621514,86.72,6845.66,0.0,-0.86928,0.00029,1.76902]
[1586038626551,86.7,6845.52,0.0,-0.86939,0.00029,1.76795]
[1586038631582,86.68,6846.98,0.0,-0.86903,0.00029,1.77167]
[1586038636617,86.65,6846.15,0.0,-0.86934,0.00029,1.76851]
[1586038641655,86.63,6846.58,0.0,-0.86928,0.00029,1.76919]
[1586038646689,86.61,6845.09,0.0,-0.86979,0.00029,1.76408]
[1586038651723,86.6,6843.44,0.0,-0.87032,0.00029,1.75852]
[1586038656758,86.59,6842.19,0.0,-0.8707,0.00029,1.75462]
[1586038662346,86.59,6841.67,0.0,-0.87087,0.00029,1.75295]
[1586038667834,86.59,6841.71,0.0,-0.87087,0.00029,1.75296]
[1586038672871,86.58,6841.67,0.0,-0.87088,0.00029,1.7528]
[1586038677904,86.58,6841.86,0.0,-0.87084,0.00029,1.75328]
[1586038682939,86.58,6840.03,0.0,-0.87137,0.00029,1.74777]
[1586038687981,86.59,6837.34,0.0,-0.87213,0.00029,1.73994]
[1586038693009,86.6,6837.84,0.0,-0.87195,0.00029,1.74178]
[1586038698047,86.61,6837.96,0.0,-0.87188,0.00029,1.74242]
[1586038703080,86.62,6837.76,0.0,-0.87191,0.00029,1.74208]
[1586038708114,86.63,6838.12,0.0,-0.87178,0.00029,1.74339]
[1586038713154,86.63,6839.54,0.0,-0.87137,0.00029,1.74759]
[1586038718185,86.63,6841.62,0.0,-0.87076,0.00029,1.75381]
[1586038723222,86.63,6843.51,0.0,-0.87023,0.00029,1.75933]
[1586038728259,86.61,6845.51,0.0,-0.86968,0.00029,1.76495]
[1586038733291,86.6,6844.96,0.0,-0.86989,0.00029,1.76285]
[1586038738325,86.59,6845.35,0.0,-0.86982,0.00029,1.76364]
[1586038743348,86.57,6845.32,0.0,-0.86987,0.00029,1.76312]
[1586038748394,86.56,6844.53,0.0,-0.87014,0.00029,1.76038]
[1586038753431,86.55,6843.45,0.0,-0.87049,0.00029,1.75686]
[1586038758466,86.54,6843.79,0.0,-0.87041,0.00029,1.75768]
[1586038763499,86.53,6843.78,0.0,-0.87043,0.00029,1.75745]
[1586038768532,86.53,6843.19,0.0,-0.87063,0.00029,1.75548]
[1586038773573,86.52,6842.74,0.0,-0.87078,0.00029,1.75379]
[1586038778609,86.52,6843.14,0.0,-0.87068,0.00029,1.75486]
[1586038783642,86.51,6843.1,0.0,-0.8707,0.00029,1.75462]
[1586038788677,86.51,6841.36,0.0,-0.87122,0.00029,1.74936]
[1586038793713,86.51,6843.56,0.0,-0.87057,0.00029,1.75596]
[1586038798751,86.51,6844.92,0.0,-0.87019,0.00029,1.75989]
[1586038803782,86.5,6846.38,0.0,-0.8698,0.00029,1.76397]
[1586038808815,86.48,6847.01,0.0,-0.86966,0.00029,1.76547]
[1586038813851,86.47,6846.79,0.0,-0.86977,0.00029,1.76437]
[1586038818896,86.46,6845.57,0.0,-0.87016,0.00029,1.76039]
[1586038823926,86.45,6845.01,0.0,-0.87034,0.00029,1.75851]
[1586038828956,86.44,6845.32,0.0,-0.87027,0.00029,1.75927]
[1586038833994,86.44,6845.72,0.0,-0.87019,0.00029,1.76001]
[1586038839026,86.43,6844.05,0.0,-0.8707,0.00029,1.75482]
[1586038844066,86.43,6843.78,0.0,-0.87078,0.00029,1.75394]
[1586038849097,86.43,6843.93,0.0,-0.87074,0.00029,1.75434]
[1586038854134,86.42,6844.22,0.0,-0.87066,0.00029,1.75518]
[1586038859169,86.42,6844.5,0.0,-0.87059,0.00029,1.75591]
[1586038864203,86.42,6844.35,0.0,-0.87064,0.00029,1.75539]
[1586038869238,86.42,6844.28,0.0,-0.87067,0.00029,1.75512]
[1586038874274,86.42,6842.48,0.0,-0.8712,0.00029,1.74968]
[1586038879306,86.42,6841.85,0.0,-0.87137,0.00029,1.7479]
[1586038884347,86.43,6840.88,0.0,-0.87163,0.00029,1.74519]
[1586038889380,86.44,6838.18,0.0,-0.87238,0.00029,1.73741]
[1586038894415,86.46,6836.52,0.0,-0.87282,0.00029,1.7327]
[1586038899448,86.48,6835.88,0.0,-0.87294,0.00029,1.73149]
[1586038904484,86.51,6835.64,0.0,-0.87293,0.00029,1.73143]
[1586038909516,86.53,6835.97,0.0,-0.87277,0.00029,1.7331]
[1586038915567,86.56,6836.24,0.0,-0.87261,0.00029,1.73464]
[1586038920596,86.57,6836.66,0.0,-0.87244,0.00029,1.73639]
[1586038925632,86.59,6835.02,0.0,-0.87285,0.00029,1.73206]
[1586038930666,86.62,6834.83,0.0,-0.87284,0.00029,1.73208]
[1586038935700,86.63,6836.95,0.0,-0.87217,0.00029,1.739]
[1586038940739,86.64,6840.07,0.0,-0.87124,0.00029,1.74861]
[1586038945773,86.64,6843.3,0.0,-0.8703,0.00029,1.75826]
[1586038950805,86.63,6843.88,0.0,-0.87016,0.00029,1.75966]
[1586038955841,86.62,6844.3,0.0,-0.87009,0.00029,1.76039]
[1586038960878,86.61,6844.16,0.0,-0.87017,0.00029,1.75957]
[1586038965912,86.6,6843.82,0.0,-0.8703,0.00029,1.75827]
[1586038969938,86.59,6840.11,0.0,-0.8714,0.00029,1.74696]
[1586038973966,86.6,6837.47,0.0,-0.87215,0.00029,1.73922]
[1586038979003,86.61,6836.69,0.0,-0.87234,0.00029,1.73724]
[1586038984037,86.62,6836.91,0.0,-0.87223,0.00029,1.7383]
[1586038989071,86.64,6836.99,0.0,-0.87217,0.00029,1.73893]
[1586038994106,86.65,6836.58,0.0,-0.87225,0.00029,1.73807]
[1586038999140,86.66,6836.04,0.0,-0.87236,0.00029,1.73686]
[1586039004178,86.68,6836.53,0.0,-0.87218,0.00029,1.73873]
[1586039010348,86.69,6837.53,0.0,-0.87185,0.00029,1.74206]
[1586039016263,86.7,6840.46,0.0,-0.87099,0.00029,1.75078]
[1586039021296,86.69,6842.64,0.0,-0.87038,0.00029,1.75711]
[1586039026333,86.68,6843.23,0.0,-0.87024,0.00029,1.75859]
[1586039031348,86.67,6843.18,0.0,-0.87028,0.00029,1.75814]
[1586039037348,86.66,6842.98,0.0,-0.87038,0.00029,1.75722]
[1586039042447,86.65,6842.78,0.0,-0.87046,0.00029,1.75638]
[1586039047479,86.65,6840.11,0.0,-0.87125,0.00029,1.74826]
[1586039052515,86.65,6838.67,0.0,-0.87166,0.00029,1.74407]
[1586039057549,86.65,6840.51,0.0,-0.87111,0.00029,1.74971]
[1586039062581,86.65,6842.91,0.0,-0.87043,0.00029,1.75674]
[1586039068627,86.64,6842.66,0.0,-0.87053,0.00029,1.75572]
[1586039073662,86.63,6843.52,0.0,-0.87031,0.00029,1.75785]
[1586039078697,86.62,6843.75,0.0,-0.87027,0.00029,1.7583]
[1586039083732,86.62,6843.01,0.0,-0.87051,0.00029,1.75584]
[1586039088769,86.61,6842.79,0.0,-0.8706,0.00029,1.755]
[1586039093802,86.61,6841.96,0.0,-0.87085,0.00029,1.75239]
[1586039098840,86.61,6839.33,0.0,-0.87161,0.00029,1.74452]
[1586039103872,86.61,6839.12,0.0,-0.87165,0.00029,1.74409]
[1586039108908,86.62,6839.33,0.0,-0.87157,0.00029,1.7449]
[1586039113939,86.63,6839.5,0.0,-0.87151,0.00029,1.74558]
[1586039116962,86.63,6842.62,0.0,-0.8706,0.00029,1.75496]
[1586039121998,86.62,6843.56,0.0,-0.87034,0.00029,1.75763]
[1586039127033,86.61,6842.54,0.0,-0.87066,0.00029,1.75436]
[1586039132066,86.61,6842.21,0.0,-0.87079,0.00029,1.75295]
[1586039139119,86.6,6842.31,0.0,-0.87077,0.00029,1.75313]
[1586039145154,86.6,6842.41,0.0,-0.87075,0.00029,1.75332]
[1586039151197,86.6,6841.44,0.0,-0.87104,0.00029,1.75038]
[1586039156232,86.6,6841.26,0.0,-0.87109,0.00029,1.74983]
[1586039161271,86.6,6841.25,0.0,-0.87109,0.00029,1.74983]
[1586039166306,86.6,6841.32,0.0,-0.87107,0.00029,1.75004]
[1586039171336,86.6,6841.12,0.0,-0.87113,0.00029,1.74944]
[1586039176375,86.6,6839.32,0.0,-0.87164,0.00029,1.74414]
[1586039181408,86.61,6838.91,0.0,-0.87174,0.00029,1.74311]
[1586039186445,86.62,6840.29,0.0,-0.87132,0.00029,1.74744]
[1586039191479,86.62,6841.02,0.0,-0.87112,0.00029,1.7494]
[1586039196517,86.62,6840.38,0.0,-0.8713,0.00029,1.74752]
[1586039201551,86.62,6839.78,0.0,-0.87146,0.00029,1.74584]
[1586039206587,86.63,6839.62,0.0,-0.87149,0.00029,1.74551]
[1586039213635,86.64,6839.65,0.0,-0.87146,0.00029,1.7458]
[1586039218669,86.64,6839.78,0.0,-0.87141,0.00029,1.7463]
[1586039223703,86.64,6839.62,0.0,-0.87145,0.00029,1.74593]
[1586039228738,86.65,6839.51,0.0,-0.87147,0.00029,1.74575]
[1586039233773,86.66,6838.26,0.0,-0.87181,0.00029,1.74217]
[1586039238810,86.66,6838.54,0.0,-0.8717,0.00029,1.74325]
[1586039243842,86.67,6840.63,0.0,-0.87109,0.00029,1.74959]
[1586039249886,86.67,6840.88,0.0,-0.87101,0.00029,1.75035]
[1586039254919,86.66,6842.28,0.0,-0.87063,0.00029,1.7542]
[1586039259954,86.65,6845.17,0.0,-0.86981,0.00029,1.76263]
[1586039262348,86.64,6847.55,0.0,-0.86915,0.00029,1.76944]
[1586039268012,86.65,6848.5,0.0,-0.86883,0.00029,1.77264]
[1586039273048,86.67,6848.36,0.0,-0.86882,0.00029,1.77275]
[1586039278079,86.66,6848.01,0.0,-0.86897,0.00029,1.77121]
[1586039283117,86.64,6845.72,0.0,-0.86971,0.00029,1.76375]
[1586039288151,86.62,6844.67,0.0,-0.87006,0.00029,1.76017]
[1586039294194,86.61,6844.7,0.0,-0.87009,0.00029,1.75988]
[1586039299230,86.6,6844.86,0.0,-0.87008,0.00029,1.76005]
[1586039304264,86.58,6845.18,0.0,-0.87003,0.00029,1.76062]
[1586039309300,86.57,6847.83,0.0,-0.86929,0.00029,1.76819]
[1586039314338,86.59,6850.5,0.0,-0.86846,0.0003,1.77653]
[1586039319348,86.6,6851.3,0.0,-0.86818,0.0003,1.77936]
[1586039324403,86.61,6853.26,0.0,-0.86757,0.0003,1.78554]
[1586039329439,86.63,6855.28,0.0,-0.8669,0.0003,1.79225]
[1586039333468,86.67,6858.64,0.0,-0.8658,0.0003,1.80335]
[1586039338502,86.7,6858.64,0.0,-0.8657,0.0003,1.80426]
[1586039343539,86.73,6858.37,0.0,-0.86569,0.0003,1.80431]
[1586039345559,86.73,6854.97,0.0,-0.86669,0.0003,1.79411]
[1586039347566,86.73,6854.12,0.0,-0.86695,0.0003,1.79148]
[1586039352599,86.73,6853.34,0.0,-0.86719,0.0003,1.78904]
[1586039357638,86.73,6853.47,0.0,-0.86716,0.0003,1.7894]
[1586039362672,86.73,6854.05,0.0,-0.86696,0.0003,1.79138]
[1586039367704,86.78,6855.9,0.0,-0.86628,0.0003,1.79818]
[1586039372741,86.81,6857.62,0.0,-0.86568,0.0003,1.80403]
[1586039377779,86.84,6859.08,0.0,-0.86517,0.0003,1.80917]
[1586039382809,86.86,6858.84,0.0,-0.86517,0.0003,1.80908]
[1586039387847,86.88,6859.96,0.0,-0.86477,0.0003,1.81304]
[1586039393891,86.9,6860.41,0.0,-0.86458,0.0003,1.81495]
[1586039398923,86.92,6860.99,0.0,-0.86436,0.0003,1.81708]
[1586039403959,86.93,6861.92,0.0,-0.86405,0.0003,1.82021]
[1586039406348,86.93,6864.73,0.0,-0.86319,0.0003,1.82878]
[1586039409999,86.93,6869.45,0.0,-0.86177,0.0003,1.843]
[1586039411009,86.92,6873.05,0.0,-0.86068,0.00031,1.85384]
[1586039412016,86.92,6874.65,0.0,-0.86021,0.00031,1.85852]
[1586039414029,86.9,6880.13,0.0,-0.85858,0.00031,1.87475]
[1586039415037,86.89,6879.99,0.0,-0.85865,0.00031,1.87404]
[1586039419065,86.88,6883.46,0.0,-0.85762,0.00031,1.88424]
[1586039423092,86.83,6879.58,0.0,-0.85896,0.00031,1.87111]
[1586039428132,86.78,6876.91,0.0,-0.85993,0.00031,1.86171]
[1586039433162,86.74,6879.0,0.0,-0.85942,0.00031,1.86668]
[1586039438197,86.71,6878.12,0.0,-0.85981,0.00031,1.863]
[1586039441220,86.68,6883.95,0.0,-0.85809,0.00031,1.88005]
[1586039446256,86.64,6885.54,0.0,-0.8577,0.00031,1.88392]
[1586039451286,86.64,6889.23,0.0,-0.85658,0.00031,1.89497]
[1586039453304,86.64,6889.95,0.0,-0.85633,0.00031,1.89737]
[1586039458339,86.64,6886.8,0.0,-0.85734,0.00031,1.88755]
[1586039463348,86.61,6886.4,0.0,-0.85753,0.00031,1.8857]
[1586039468409,86.57,6883.39,0.0,-0.85859,0.00031,1.87537]
[1586039472439,86.52,6879.46,0.0,-0.85995,0.00031,1.86206]
[1586039475463,86.51,6877.43,0.0,-0.86063,0.00031,1.85539]
[1586039480501,86.48,6879.08,0.0,-0.8602,0.00031,1.85966]
[1586039485528,86.44,6881.84,0.0,-0.85947,0.00031,1.86705]
[1586039487542,86.43,6878.31,0.0,-0.8606,0.00031,1.85585]
[1586039489555,86.42,6877.85,0.0,-0.86077,0.00031,1.8542]
[1586039494593,86.4,6874.75,0.0,-0.86178,0.00031,1.84409]
[1586039499626,86.39,6874.09,0.0,-0.86201,0.00031,1.84181]
[1586039504664,86.39,6874.95,0.0,-0.86177,0.00031,1.84422]
[1586039509701,86.38,6874.74,0.0,-0.86187,0.00031,1.8433]
[1586039514737,86.37,6874.55,0.0,-0.86195,0.00031,1.84251]
[1586039520348,86.36,6873.75,0.0,-0.86221,0.00031,1.83989]
[1586039525812,86.36,6873.43,0.0,-0.86232,0.0003,1.8388]
[1586039530848,86.36,6872.73,0.0,-0.86254,0.0003,1.83663]
[1586039535882,86.36,6873.53,0.0,-0.86229,0.0003,1.83907]
[1586039540916,86.35,6874.59,0.0,-0.86198,0.00031,1.84219]
[1586039545951,86.35,6873.6,0.0,-0.86231,0.00031,1.83899]
[1586039550985,86.34,6872.1,0.0,-0.86277,0.0003,1.83436]
[1586039556022,86.35,6871.63,0.0,-0.86292,0.0003,1.83274]
[1586039561056,86.35,6871.57,0.0,-0.86292,0.0003,1.8327]
[1586039566092,86.35,6871.53,0.0,-0.86293,0.0003,1.83265]
[1586039571127,86.36,6874.09,0.0,-0.86213,0.00031,1.84057]
[1586039576195,86.35,6874.6,0.0,-0.862,0.00031,1.84195]
[1586039581198,86.35,6874.01,0.0,-0.8622,0.00031,1.83998]
[1586039586229,86.34,6874.99,0.0,-0.86191,0.00031,1.84282]
[1586039591267,86.33,6875.13,0.0,-0.8619,0.00031,1.84302]
[1586039596306,86.33,6875.16,0.0,-0.86191,0.00031,1.84291]
[1586039601339,86.32,6876.63,0.0,-0.86149,0.00031,1.84711]
[1586039606373,86.3,6877.53,0.0,-0.86126,0.00031,1.84947]
[1586039611408,86.29,6877.69,0.0,-0.86127,0.00031,1.84926]
[1586039616441,86.27,6878.02,0.0,-0.86121,0.00031,1.84988]
[1586039621479,86.26,6877.55,0.0,-0.8614,0.00031,1.84808]
[1586039626510,86.25,6875.25,0.0,-0.86213,0.00031,1.84076]
[1586039631546,86.25,6873.23,0.0,-0.86276,0.0003,1.83455]
[1586039636582,86.25,6872.82,0.0,-0.86287,0.0003,1.83342]
[1586039641619,86.26,6872.61,0.0,-0.86292,0.0003,1.83292]
[1586039646666,86.26,6873.78,0.0,-0.86255,0.0003,1.83662]
[1586039651688,86.26,6873.97,0.0,-0.86249,0.00031,1.83717]
[1586039656722,86.26,6874.32,0.0,-0.86239,0.00031,1.83821]
[1586039662767,86.26,6874.27,0.0,-0.8624,0.00031,1.83806]
[1586039667799,86.26,6874.06,0.0,-0.86247,0.00031,1.8374]
[1586039672832,86.26,6873.92,0.0,-0.86253,0.00031,1.83671]
[1586039677869,86.26,6872.94,0.0,-0.86282,0.0003,1.83379]
[1586039682902,86.26,6873.0,0.0,-0.86279,0.0003,1.8341]
[1586039687940,86.27,6873.12,0.0,-0.86274,0.0003,1.83455]
[1586039692975,86.27,6872.72,0.0,-0.86285,0.0003,1.83341]
[1586039698013,86.28,6872.74,0.0,-0.86283,0.0003,1.83361]
[1586039703045,86.28,6875.36,0.0,-0.86203,0.00031,1.84166]
[1586039708079,86.27,6875.76,0.0,-0.86192,0.00031,1.84274]
[1586039714122,86.27,6875.36,0.0,-0.86206,0.00031,1.84134]
[1586039719160,86.26,6876.77,0.0,-0.86165,0.00031,1.84541]
[1586039724194,86.25,6879.53,0.0,-0.86085,0.00031,1.85349]
[1586039729230,86.22,6882.04,0.0,-0.86014,0.00031,1.86058]
[1586039732252,86.24,6886.02,0.0,-0.85887,0.00031,1.873]
[1586039734263,86.26,6889.38,0.0,-0.85776,0.00031,1.88384]
[1586039736277,86.28,6890.84,0.0,-0.85726,0.00031,1.88871]
[1586039741313,86.31,6887.05,0.0,-0.85836,0.00031,1.87789]
[1586039746346,86.35,6887.2,0.0,-0.85818,0.00031,1.87954]
[1586039751348,86.39,6886.73,0.0,-0.85819,0.00031,1.87925]
[1586039756416,86.42,6885.77,0.0,-0.85842,0.00031,1.87695]
[1586039761454,86.38,6882.22,0.0,-0.85962,0.00031,1.86516]
[1586039766491,86.34,6883.98,0.0,-0.85919,0.00031,1.86955]
[1586039771522,86.37,6885.97,0.0,-0.8585,0.00031,1.87629]
[1586039776562,86.4,6886.3,0.0,-0.8583,0.00031,1.87815]
[1586039781589,86.41,6886.99,0.0,-0.85804,0.00031,1.88066]
[1586039786629,86.45,6886.73,0.0,-0.85801,0.00031,1.88089]
[1586039791660,86.49,6886.63,0.0,-0.85794,0.00031,1.88135]
[1586039796697,86.53,6886.91,0.0,-0.85774,0.00031,1.88321]
[1586039801734,86.56,6887.02,0.0,-0.85761,0.00031,1.88445]
[1586039806766,86.59,6887.22,0.0,-0.85745,0.00031,1.88589]
[1586039811803,86.6,6886.07,0.0,-0.85777,0.00031,1.88271]
[1586039816838,86.58,6883.63,0.0,-0.85859,0.00031,1.87477]
[1586039821874,86.53,6881.89,0.0,-0.85929,0.00031,1.86794]
[1586039826910,86.49,6880.6,0.0,-0.85979,0.00031,1.86306]
[1586039831941,86.46,6880.28,0.0,-0.85999,0.00031,1.86121]
[1586039836979,86.43,6883.32,0.0,-0.85916,0.00031,1.86956]
[1586039842012,86.39,6883.97,0.0,-0.85908,0.00031,1.87043]
[1586039847048,86.35,6883.33,0.0,-0.8594,0.00031,1.86738]
[1586039852082,86.31,6883.39,0.0,-0.85951,0.00031,1.86627]
[1586039857120,86.28,6881.47,0.0,-0.8602,0.00031,1.85951]
[1586039862153,86.26,6878.99,0.0,-0.86103,0.00031,1.85131]
[1586039867186,86.24,6877.74,0.0,-0.86146,0.00031,1.8471]
[1586039872221,86.23,6876.71,0.0,-0.86181,0.00031,1.84367]
[1586039877259,86.23,6876.91,0.0,-0.86176,0.00031,1.8441]
[1586039882300,86.22,6876.96,0.0,-0.86177,0.00031,1.84407]
[1586039888336,86.21,6875.42,0.0,-0.86226,0.00031,1.83918]
[1586039893369,86.21,6875.72,0.0,-0.86217,0.00031,1.84004]
[1586039898402,86.21,6875.21,0.0,-0.86233,0.00031,1.83846]
[1586039903443,86.21,6872.48,0.0,-0.86316,0.0003,1.83018]
[1586039908474,86.22,6870.54,0.0,-0.86371,0.0003,1.82463]
[1586039913512,86.24,6869.66,0.0,-0.86395,0.0003,1.82212]
[1586039918548,86.26,6869.01,0.0,-0.86408,0.0003,1.82068]
[1586039924587,86.28,6868.73,0.0,-0.8641,0.0003,1.82046]
[1586039929624,86.3,6868.53,0.0,-0.8641,0.0003,1.82038]
[1586039935670,86.32,6868.72,0.0,-0.86398,0.0003,1.82154]
[1586039942713,86.35,6867.82,0.0,-0.86418,0.0003,1.81953]
[1586039947746,86.37,6867.66,0.0,-0.86417,0.0003,1.81958]
[1586039954796,86.39,6867.45,0.0,-0.86415,0.0003,1.81966]
[1586039960840,86.41,6867.08,0.0,-0.8642,0.0003,1.81913]
[1586039965874,86.43,6866.36,0.0,-0.86436,0.0003,1.81749]
[1586039969905,86.45,6869.82,0.0,-0.86327,0.0003,1.82835]
[1586039971919,86.45,6873.74,0.0,-0.86209,0.00031,1.84005]
[1586039976955,86.44,6875.43,0.0,-0.86159,0.00031,1.845]
[1586039981990,86.43,6876.64,0.0,-0.86127,0.00031,1.84829]
[1586039987022,86.41,6875.97,0.0,-0.86152,0.00031,1.84582]
[1586039992058,86.4,6876.31,0.0,-0.86146,0.00031,1.84647]
[1586039997091,86.38,6876.14,0.0,-0.86156,0.00031,1.84554]
[1586040002134,86.37,6876.15,0.0,-0.86159,0.00031,1.84524]
[1586040007166,86.36,6876.38,0.0,-0.86155,0.00031,1.84567]
[1586040012201,86.35,6876.96,0.0,-0.86141,0.00031,1.84711]
[1586040018348,86.33,6877.26,0.0,-0.86137,0.00031,1.84757]
[1586040024282,86.32,6875.18,0.0,-0.86205,0.00031,1.84083]
[1586040029315,86.32,6873.89,0.0,-0.86245,0.00031,1.83685]
[1586040034354,86.32,6872.37,0.0,-0.86292,0.0003,1.83198]
[1586040039389,86.32,6870.11,0.0,-0.86359,0.0003,1.82528]
[1586040044426,86.34,6869.03,0.0,-0.86387,0.0003,1.82239]
[1586040049459,86.35,6869.99,0.0,-0.86354,0.0003,1.82571]
[1586040054494,86.36,6870.63,0.0,-0.86331,0.0003,1.82795]
[1586040059530,86.37,6869.85,0.0,-0.86352,0.0003,1.82582]
[1586040064565,86.38,6869.42,0.0,-0.86362,0.0003,1.82484]
[1586040069598,86.39,6869.23,0.0,-0.86364,0.0003,1.8246]
[1586040074633,86.41,6869.22,0.0,-0.86361,0.0003,1.82489]
[1586040080675,86.42,6869.29,0.0,-0.86354,0.0003,1.82547]
[1586040085711,86.43,6869.32,0.0,-0.8635,0.0003,1.82584]
[1586040090754,86.44,6870.15,0.0,-0.86322,0.0003,1.82863]
[1586040095781,86.44,6870.85,0.0,-0.86301,0.0003,1.83065]
[1586040100814,86.45,6870.91,0.0,-0.86298,0.0003,1.83095]
[1586040105849,86.45,6870.84,0.0,-0.86299,0.0003,1.83084]
[1586040110887,86.46,6871.18,0.0,-0.86288,0.0003,1.83196]
[1586040115918,86.46,6871.58,0.0,-0.86275,0.0003,1.83324]
[1586040120960,86.46,6870.97,0.0,-0.86293,0.0003,1.83141]
[1586040125989,86.46,6870.83,0.0,-0.86296,0.0003,1.83109]
[1586040132031,86.47,6870.25,0.0,-0.86312,0.0003,1.82946]
[1586040137070,86.48,6868.27,0.0,-0.8637,0.0003,1.82365]
[1586040142100,86.49,6867.3,0.0,-0.86395,0.0003,1.82111]
[1586040147141,86.5,6866.96,0.0,-0.86401,0.0003,1.8205]
[1586040152174,86.52,6866.86,0.0,-0.86401,0.0003,1.82032]
[1586040157206,86.53,6866.69,0.0,-0.86401,0.0003,1.82025]
[1586040162243,86.55,6866.62,0.0,-0.86399,0.0003,1.82042]
[1586040167275,86.56,6867.71,0.0,-0.86363,0.0003,1.82407]
[1586040172323,86.57,6867.77,0.0,-0.86357,0.0003,1.82458]
[1586040177347,86.58,6868.92,0.0,-0.8632,0.0003,1.82827]
[1586040182385,86.58,6869.91,0.0,-0.86289,0.0003,1.83138]
[1586040187420,86.58,6871.69,0.0,-0.86236,0.0003,1.83671]
[1586040189348,86.58,6875.43,0.0,-0.86122,0.00031,1.84801]
[1586040191444,86.57,6876.69,0.0,-0.86086,0.00031,1.85162]
[1586040193458,86.56,6879.97,0.0,-0.85988,0.00031,1.86136]
[1586040198496,86.53,6880.3,0.0,-0.85988,0.00031,1.86146]
[1586040203533,86.5,6880.42,0.0,-0.85994,0.00031,1.86094]
[1586040208569,86.47,6880.6,0.0,-0.85998,0.00031,1.86063]
[1586040213605,86.44,6880.8,0.0,-0.86003,0.00031,1.86015]
[1586040218635,86.4,6880.97,0.0,-0.86007,0.00031,1.85982]
[1586040223672,86.38,6878.81,0.0,-0.86081,0.00031,1.85251]
[1586040228706,86.36,6876.71,0.0,-0.86151,0.00031,1.84562]
[1586040234347,86.35,6876.71,0.0,-0.86155,0.00031,1.84528]
[1586040239785,86.34,6876.69,0.0,-0.86159,0.00031,1.84488]
[1586040244820,86.32,6878.16,0.0,-0.86118,0.00031,1.84902]
[1586040249852,86.31,6878.59,0.0,-0.86109,0.00031,1.84991]
[1586040254887,86.29,6878.82,0.0,-0.86107,0.00031,1.85017]
[1586040258922,86.28,6882.31,0.0,-0.86004,0.00031,1.86045]
[1586040261940,86.26,6883.44,0.0,-0.85975,0.00031,1.86341]
[1586040266973,86.23,6884.05,0.0,-0.85965,0.00031,1.86444]
[1586040272010,86.2,6883.78,0.0,-0.85985,0.00031,1.86247]
[1586040277046,86.18,6879.53,0.0,-0.86123,0.00031,1.84884]
[1586040280070,86.17,6877.19,0.0,-0.86196,0.00031,1.84155]
[1586040285101,86.17,6875.14,0.0,-0.86259,0.00031,1.83528]
[1586040290135,86.17,6874.94,0.0,-0.86264,0.00031,1.83477]
[1586040295179,86.18,6874.99,0.0,-0.86261,0.00031,1.83502]
[1586040300208,86.18,6876.83,0.0,-0.86204,0.00031,1.84073]
[1586040303229,86.18,6879.24,0.0,-0.86132,0.00031,1.84796]
[1586040308266,86.16,6880.8,0.0,-0.86088,0.00031,1.85234]
[1586040313300,86.15,6882.0,0.0,-0.86056,0.00031,1.85558]
[1586040318339,86.13,6882.1,0.0,-0.86059,0.00031,1.85531]
[1586040323369,86.11,6881.83,0.0,-0.86073,0.00031,1.85395]
[1586040328404,86.09,6881.96,0.0,-0.86074,0.00031,1.8539]
[1586040333435,86.07,6882.88,0.0,-0.86053,0.00031,1.85594]
[1586040338475,86.05,6882.77,0.0,-0.86062,0.00031,1.8551]
[1586040343511,86.04,6880.65,0.0,-0.86133,0.00031,1.84814]
[1586040347539,86.03,6877.58,0.0,-0.86229,0.00031,1.83857]
[1586040352572,86.03,6877.02,0.0,-0.86245,0.00031,1.83696]
[1586040357607,86.04,6876.65,0.0,-0.86255,0.00031,1.83597]
[1586040362644,86.04,6876.8,0.0,-0.86249,0.00031,1.83654]
[1586040367675,86.05,6876.34,0.0,-0.86261,0.00031,1.83527]
[1586040372710,86.05,6875.88,0.0,-0.86274,0.00031,1.834]
[1586040377751,86.06,6875.94,0.0,-0.8627,0.00031,1.83438]
[1586040382784,86.07,6874.46,0.0,-0.86313,0.0003,1.83006]
[1586040387817,86.08,6873.16,0.0,-0.86349,0.0003,1.82643]
[1586040392856,86.1,6872.7,0.0,-0.86359,0.0003,1.82522]
[1586040397892,86.11,6871.74,0.0,-0.86383,0.0003,1.82278]
[1586040402924,86.13,6872.18,0.0,-0.86364,0.0003,1.82462]
[1586040407958,86.15,6871.74,0.0,-0.86373,0.0003,1.82375]
[1586040412995,86.17,6870.91,0.0,-0.86392,0.0003,1.82175]
[1586040419039,86.19,6870.47,0.0,-0.86398,0.0003,1.82108]
[1586040425079,86.21,6870.43,0.0,-0.86392,0.0003,1.82159]
[1586040430112,86.23,6873.07,0.0,-0.86307,0.0003,1.83012]
[1586040433130,86.23,6876.43,0.0,-0.86203,0.00031,1.84044]
[1586040438168,86.23,6877.14,0.0,-0.86183,0.00031,1.84245]
[1586040443205,86.22,6877.78,0.0,-0.86166,0.00031,1.8442]
[1586040448240,86.21,6877.84,0.0,-0.86166,0.00031,1.84418]
[1586040453275,86.21,6874.75,0.0,-0.86264,0.00031,1.83435]
[1586040458308,86.22,6873.57,0.0,-0.86298,0.0003,1.83094]
[1586040463343,86.22,6873.53,0.0,-0.86297,0.0003,1.83101]
[1586040468346,86.23,6873.31,0.0,-0.86301,0.0003,1.83055]
[1586040473412,86.24,6872.78,0.0,-0.86315,0.0003,1.82919]
[1586040475428,86.24,6869.5,0.0,-0.86413,0.0003,1.81934]
[1586040480460,86.27,6867.22,0.0,-0.86475,0.0003,1.81305]
[1586040485495,86.3,6867.41,0.0,-0.86461,0.0003,1.81438]
[1586040492347,86.33,6867.34,0.0,-0.86452,0.0003,1.81514]
[1586040497581,86.35,6867.47,0.0,-0.86441,0.0003,1.8162]
[1586040502616,86.37,6870.61,0.0,-0.8634,0.0003,1.82633]
[1586040507348,86.38,6874.83,0.0,-0.8621,0.00031,1.83933]
[1586040509666,86.38,6877.87,0.0,-0.86118,0.00031,1.84849]
[1586040514703,86.36,6878.84,0.0,-0.86094,0.00031,1.85074]
[1586040519735,86.34,6877.64,0.0,-0.86138,0.00031,1.84652]
[1586040524771,86.33,6878.45,0.0,-0.86117,0.00031,1.84863]
[1586040529805,86.31,6878.83,0.0,-0.8611,0.00031,1.84937]
[1586040534840,86.3,6879.2,0.0,-0.86103,0.00031,1.85005]
[1586040539877,86.35,6878.81,0.0,-0.86099,0.00031,1.85035]
[1586040544912,86.39,6879.25,0.0,-0.86074,0.00031,1.85266]
[1586040549945,86.4,6878.86,0.0,-0.86082,0.00031,1.85189]
[1586040554984,86.38,6878.3,0.0,-0.86105,0.00031,1.84964]
[1586040560014,86.36,6878.3,0.0,-0.8611,0.00031,1.8492]
[1586040565052,86.38,6878.96,0.0,-0.86084,0.00031,1.85174]
[1586040570088,86.41,6879.3,0.0,-0.86066,0.00031,1.85345]
[1586040575121,86.43,6879.7,0.0,-0.86049,0.00031,1.85497]
[1586040580155,86.43,6878.13,0.0,-0.86096,0.00031,1.85028]
[1586040585195,86.41,6877.37,0.0,-0.86125,0.00031,1.8475]
[1586040590228,86.4,6877.55,0.0,-0.86124,0.00031,1.8476]
[1586040596270,86.38,6877.46,0.0,-0.86132,0.00031,1.84686]
[1586040601304,86.37,6875.8,0.0,-0.86186,0.00031,1.84149]
[1586040606347,86.37,6874.27,0.0,-0.86234,0.00031,1.83671]
[1586040611381,86.37,6874.2,0.0,-0.86237,0.00031,1.83644]
[1586040618348,86.37,6873.41,0.0,-0.86261,0.0003,1.83404]
[1586040623460,86.37,6873.12,0.0,-0.86269,0.0003,1.83323]
[1586040628491,86.37,6872.3,0.0,-0.86293,0.0003,1.83084]
[1586040633530,86.38,6871.57,0.0,-0.86315,0.0003,1.82853]
[1586040638563,86.39,6871.56,0.0,-0.86313,0.0003,1.82869]
[1586040645348,86.4,6871.5,0.0,-0.86311,0.0003,1.82881]
[1586040650646,86.4,6871.25,0.0,-0.86317,0.0003,1.82822]
[1586040655682,86.41,6871.43,0.0,-0.86309,0.0003,1.82898]
[1586040660713,86.42,6871.4,0.0,-0.86308,0.0003,1.82907]
[1586040665754,86.42,6871.32,0.0,-0.86309,0.0003,1.82899]
[1586040670791,86.43,6871.19,0.0,-0.86311,0.0003,1.82877]
[1586040675823,86.43,6871.06,0.0,-0.86313,0.0003,1.82854]
[1586040680860,86.44,6869.57,0.0,-0.86355,0.0003,1.82427]
[1586040685893,86.46,6868.42,0.0,-0.86386,0.0003,1.82113]
[1586040690927,86.47,6868.52,0.0,-0.86379,0.0003,1.82182]
[1586040695962,86.49,6867.97,0.0,-0.86393,0.0003,1.82032]
[1586040701000,86.5,6867.25,0.0,-0.86409,0.0003,1.81859]
[1586040706036,86.52,6872.38,0.0,-0.8625,0.0003,1.83451]
[1586040711067,86.51,6872.59,0.0,-0.86244,0.0003,1.83512]
[1586040717113,86.51,6872.71,0.0,-0.86242,0.0003,1.83538]
[1586040722148,86.51,6871.33,0.0,-0.86284,0.0003,1.83115]
[1586040727183,86.51,6869.4,0.0,-0.86341,0.0003,1.82542]
[1586040732214,86.53,6867.62,0.0,-0.86391,0.0003,1.82034]
[1586040737251,86.54,6867.61,0.0,-0.86387,0.0003,1.82072]
[1586040743296,86.56,6867.86,0.0,-0.86375,0.0003,1.8219]
[1586040748340,86.57,6868.4,0.0,-0.86355,0.0003,1.82386]
[1586040753347,86.58,6868.75,0.0,-0.86344,0.0003,1.8249]
[1586040758403,86.58,6868.26,0.0,-0.86356,0.0003,1.82362]
[1586040763436,86.6,6864.82,0.0,-0.86456,0.0003,1.81357]
[1586040768471,86.62,6863.08,0.0,-0.86501,0.0003,1.80902]
[1586040773506,86.65,6863.58,0.0,-0.86478,0.0003,1.81125]
[1586040779548,86.67,6863.84,0.0,-0.86462,0.0003,1.81276]
[1586040784585,86.7,6863.41,0.0,-0.86469,0.0003,1.81202]
[1586040789619,86.72,6863.02,0.0,-0.86474,0.0003,1.81142]
[1586040794652,86.74,6862.7,0.0,-0.86477,0.0003,1.81107]
[1586040799688,86.76,6862.37,0.0,-0.8648,0.0003,1.81067]
[1586040804728,86.78,6860.94,0.0,-0.86517,0.0003,1.80695]
[1586040809758,86.78,6856.76,0.0,-0.86642,0.0003,1.79432]
[1586040814794,86.78,6853.92,0.0,-0.8673,0.0003,1.78536]
[1586040819828,86.78,6856.08,0.0,-0.86665,0.0003,1.7919]
[1586040823859,86.77,6858.04,0.0,-0.86608,0.0003,1.79764]
[1586040828893,86.76,6859.26,0.0,-0.86576,0.0003,1.80095]
[1586040833928,86.74,6860.04,0.0,-0.86558,0.0003,1.80282]
[1586040838962,86.72,6860.82,0.0,-0.8654,0.0003,1.80466]
[1586040843997,86.7,6861.14,0.0,-0.86537,0.0003,1.80507]
[1586040849033,86.68,6861.05,0.0,-0.86545,0.0003,1.80426]
[1586040854067,86.67,6861.06,0.0,-0.8655,0.0003,1.8038]
[1586040861116,86.66,6861.01,0.0,-0.86553,0.0003,1.80354]
[1586040866151,86.7,6861.25,0.0,-0.86535,0.0003,1.80529]
[1586040871191,86.73,6861.11,0.0,-0.86532,0.0003,1.80538]
[1586040876221,86.75,6861.02,0.0,-0.86526,0.0003,1.80587]
[1586040881260,86.78,6861.25,0.0,-0.86512,0.0003,1.80729]
[1586040886287,86.78,6860.37,0.0,-0.86539,0.0003,1.80454]
[1586040891330,86.76,6860.48,0.0,-0.86542,0.0003,1.80429]
[1586040896359,86.74,6860.29,0.0,-0.86553,0.0003,1.8032]
[1586040901397,86.72,6860.53,0.0,-0.86552,0.0003,1.80339]
[1586040906431,86.7,6861.93,0.0,-0.86515,0.0003,1.80714]
[1586040911465,86.68,6863.02,0.0,-0.8649,0.0003,1.80976]
[1586040916502,86.67,6864.35,0.0,-0.86452,0.0003,1.81357]
[1586040921535,86.68,6866.27,0.0,-0.8639,0.0003,1.8198]
[1586040926571,86.69,6867.56,0.0,-0.86347,0.0003,1.82401]
[1586040932611,86.7,6866.89,0.0,-0.86366,0.0003,1.82199]
[1586040937651,86.71,6866.78,0.0,-0.86367,0.0003,1.82188]
[1586040942683,86.72,6867.37,0.0,-0.86347,0.0003,1.82392]
[1586040947719,86.73,6868.21,0.0,-0.86319,0.0003,1.82663]
[1586040952752,86.73,6868.24,0.0,-0.86318,0.0003,1.82678]
[1586040957786,86.73,6869.03,0.0,-0.86293,0.0003,1.82923]
[1586040962821,86.73,6869.33,0.0,-0.86284,0.0003,1.83012]
[1586040967858,86.73,6869.03,0.0,-0.86293,0.0003,1.82922]
[1586040972895,86.73,6868.54,0.0,-0.86308,0.0003,1.82773]
[1586040977927,86.74,6867.5,0.0,-0.86338,0.0003,1.8247]
[1586040982963,86.74,6867.2,0.0,-0.86346,0.0003,1.82396]
[1586040988000,86.74,6868.79,0.0,-0.86297,0.0003,1.82885]
[1586040993029,86.75,6867.77,0.0,-0.86328,0.0003,1.82556]
[1586040998068,86.75,6867.58,0.0,-0.86332,0.0003,1.82514]
[1586041003105,86.76,6867.24,0.0,-0.86341,0.0003,1.82426]
[1586041008137,86.76,6867.29,0.0,-0.86338,0.0003,1.82454]
[1586041013172,86.77,6867.1,0.0,-0.86342,0.0003,1.82413]
[1586041019216,86.77,6867.18,0.0,-0.86338,0.0003,1.82456]
[1586041024251,86.78,6868.2,0.0,-0.86306,0.0003,1.82774]
[1586041029284,86.78,6868.89,0.0,-0.86285,0.0003,1.82981]
[1586041034323,86.78,6869.24,0.0,-0.86275,0.0003,1.83082]
[1586041039356,86.77,6869.6,0.0,-0.86265,0.0003,1.83181]
[1586041044390,86.77,6868.79,0.0,-0.86291,0.0003,1.82929]
[1586041049427,86.77,6868.13,0.0,-0.86311,0.0003,1.82729]
[1586041055469,86.77,6868.3,0.0,-0.86307,0.0003,1.82758]
[1586041060502,86.77,6868.22,0.0,-0.86308,0.0003,1.82741]
[1586041065535,86.77,6868.3,0.0,-0.86305,0.0003,1.82769]
[1586041071348,86.78,6868.52,0.0,-0.86298,0.0003,1.82838]
[1586041076611,86.78,6868.52,0.0,-0.86298,0.0003,1.82838]
[1586041081652,86.78,6868.5,0.0,-0.86299,0.0003,1.82833]
[1586041087690,86.78,6867.93,0.0,-0.86316,0.0003,1.82665]
[1586041095346,86.78,6867.24,0.0,-0.86335,0.0003,1.82472]
[1586041100786,86.79,6867.32,0.0,-0.86331,0.0003,1.82512]
[1586041105821,86.79,6867.28,0.0,-0.86331,0.0003,1.8251]
[1586041113348,86.8,6867.29,0.0,-0.8633,0.0003,1.82501]
[1586041118911,86.81,6864.57,0.0,-0.8641,0.0003,1.81702]
[1586041123947,86.79,6862.64,0.0,-0.86472,0.0003,1.81082]
[1586041128981,86.77,6862.22,0.0,-0.86493,0.0003,1.8088]
[1586041134019,86.74,6861.76,0.0,-0.86514,0.0003,1.80675]
[1586041139051,86.72,6861.91,0.0,-0.86516,0.0003,1.80656]
[1586041145092,86.71,6862.36,0.0,-0.86505,0.0003,1.80774]
[1586041150127,86.74,6862.48,0.0,-0.86494,0.0003,1.8088]
[1586041155161,86.76,6865.46,0.0,-0.86398,0.0003,1.81832]
[1586041160198,86.76,6867.29,0.0,-0.86341,0.0003,1.82405]
[1586041166241,86.77,6865.99,0.0,-0.86378,0.0003,1.82035]
[1586041171275,86.78,6865.3,0.0,-0.86397,0.0003,1.81826]
[1586041176348,86.8,6865.05,0.0,-0.86401,0.0003,1.81784]
[1586041181350,86.81,6863.43,0.0,-0.86446,0.0003,1.81334]
[1586041185348,86.79,6859.99,0.0,-0.86555,0.0003,1.80234]
[1586041190413,86.77,6857.81,0.0,-0.86625,0.0003,1.7954]
[1586041195444,86.76,6857.59,0.0,-0.86634,0.0003,1.79447]
[1586041200481,86.76,6857.35,0.0,-0.86644,0.0003,1.7935]
[1586041205516,86.75,6857.42,0.0,-0.86644,0.0003,1.79346]
[1586041210551,86.74,6856.96,0.0,-0.8666,0.0003,1.79188]
[1586041215594,86.74,6856.86,0.0,-0.86665,0.0003,1.79143]
[1586041220619,86.73,6856.84,0.0,-0.86666,0.0003,1.79127]
[1586041225655,86.73,6856.16,0.0,-0.86688,0.0003,1.78911]
[1586041230690,86.73,6856.21,0.0,-0.86687,0.0003,1.78922]
[1586041235724,86.72,6856.21,0.0,-0.86689,0.0003,1.78892]
[1586041240762,86.72,6856.19,0.0,-0.8669,0.0003,1.78878]
[1586041246801,86.72,6856.01,0.0,-0.86696,0.0003,1.78821]
[1586041251836,86.72,6855.69,0.0,-0.86706,0.0003,1.78723]
[1586041257348,86.72,6855.22,0.0,-0.86719,0.0003,1.78584]
[1586041262917,86.72,6855.03,0.0,-0.86725,0.0003,1.78532]
[1586041268963,86.73,6854.95,0.0,-0.86726,0.0003,1.78517]
[1586041273996,86.73,6855.1,0.0,-0.86721,0.0003,1.78567]
[1586041279030,86.73,6856.36,0.0,-0.86683,0.0003,1.78947]
[1586041284064,86.72,6857.37,0.0,-0.86655,0.0003,1.7924]
[1586041289096,86.72,6857.41,0.0,-0.86655,0.0003,1.79235]
[1586041294137,86.71,6857.57,0.0,-0.86654,0.0003,1.79241]
[1586041299170,86.71,6857.31,0.0,-0.86663,0.0003,1.79148]
[1586041304208,86.71,6855.67,0.0,-0.86713,0.0003,1.78646]
[1586041309242,86.71,6851.91,0.0,-0.86822,0.0003,1.77534]
[1586041311254,86.72,6847.95,0.0,-0.86937,0.00029,1.76361]
[1586041313269,86.73,6844.57,0.0,-0.87033,0.00029,1.75379]
[1586041314274,86.73,6838.98,0.0,-0.87196,0.00029,1.73698]
[1586041315282,86.73,6839.86,0.0,-0.8717,0.00029,1.73968]
[1586041319312,86.77,6843.01,0.0,-0.87068,0.00029,1.75006]
[1586041324346,86.81,6844.45,0.0,-0.87013,0.00029,1.75558]
[1586041329348,86.84,6845.38,0.0,-0.86976,0.00029,1.75927]
[1586041334416,86.87,6845.21,0.0,-0.86972,0.00029,1.75963]
[1586041339455,86.9,6845.48,0.0,-0.86955,0.00029,1.76127]
[1586041344489,86.93,6847.33,0.0,-0.86893,0.00029,1.76753]
[1586041349523,86.94,6849.39,0.0,-0.86827,0.0003,1.77423]
[1586041354561,86.96,6849.62,0.0,-0.86818,0.0003,1.77497]
[1586041359590,86.96,6852.16,0.0,-0.86741,0.0003,1.78278]
[1586041364627,86.96,6854.79,0.0,-0.86664,0.0003,1.79061]
[1586041369663,86.95,6855.25,0.0,-0.86653,0.0003,1.79178]
[1586041374699,86.94,6855.26,0.0,-0.86656,0.0003,1.79151]
[1586041379734,86.93,6854.49,0.0,-0.86682,0.0003,1.78892]
[1586041384769,86.93,6853.57,0.0,-0.8671,0.0003,1.78605]
[1586041389805,86.93,6853.21,0.0,-0.86721,0.0003,1.78497]
[1586041394837,86.93,6855.06,0.0,-0.86666,0.0003,1.79049]
[1586041399874,86.92,6857.12,0.0,-0.86608,0.0003,1.79642]
[1586041405916,86.9,6857.74,0.0,-0.86594,0.0003,1.79782]
[1586041410949,86.88,6860.31,0.0,-0.86523,0.0003,1.80506]
[1586041415983,86.86,6860.75,0.0,-0.86518,0.0003,1.80547]
[1586041421027,86.83,6860.51,0.0,-0.86533,0.0003,1.80412]
[1586041426055,86.81,6860.93,0.0,-0.86526,0.0003,1.80479]
[1586041431094,86.79,6861.92,0.0,-0.86504,0.0003,1.80713]
[1586041436125,86.77,6862.21,0.0,-0.86502,0.0003,1.80735]
[1586041441163,86.74,6862.4,0.0,-0.86504,0.0003,1.80726]
[1586041446194,86.72,6862.77,0.0,-0.865,0.0003,1.8077]
[1586041451232,86.69,6862.87,0.0,-0.86504,0.0003,1.80736]
[1586041456274,86.67,6860.68,0.0,-0.86576,0.0003,1.8002]
[1586041461300,86.67,6857.13,0.0,-0.86684,0.0003,1.78927]
[1586041466338,86.67,6857.0,0.0,-0.86688,0.0003,1.7889]
[1586041472386,86.67,6858.15,0.0,-0.86656,0.0003,1.79202]
[1586041477420,86.66,6858.3,0.0,-0.86653,0.0003,1.79234]
[1586041483454,86.65,6860.41,0.0,-0.86593,0.0003,1.79838]
[1586041488488,86.63,6861.85,0.0,-0.86554,0.0003,1.80234]
[1586041493526,86.62,6862.26,0.0,-0.86547,0.0003,1.80314]
[1586041498561,86.6,6862.49,0.0,-0.86545,0.0003,1.80338]
[1586041503595,86.59,6863.24,0.0,-0.86527,0.0003,1.8052]
[1586041508628,86.57,6863.43,0.0,-0.86527,0.0003,1.80524]
[1586041514672,86.54,6863.71,0.0,-0.86526,0.0003,1.80549]
[1586041519704,86.53,6864.43,0.0,-0.8651,0.0003,1.80715]
[1586041524756,86.5,6865.43,0.0,-0.86486,0.0003,1.80957]
[1586041529777,86.48,6866.02,0.0,-0.86475,0.0003,1.81075]
[1586041534815,86.46,6866.03,0.0,-0.86483,0.0003,1.80988]
[1586041539852,86.44,6865.95,0.0,-0.86492,0.0003,1.80901]
[1586041544887,86.41,6866.12,0.0,-0.86494,0.0003,1.80886]
[1586041549920,86.39,6865.93,0.0,-0.86506,0.0003,1.80774]
[1586041555962,86.37,6865.78,0.0,-0.86517,0.0003,1.80671]
[1586041562004,86.35,6865.55,0.0,-0.8653,0.0003,1.80547]
[1586041567041,86.34,6865.63,0.0,-0.86532,0.0003,1.8053]
[1586041572076,86.33,6865.65,0.0,-0.86535,0.0003,1.80496]
[1586041578113,86.31,6865.54,0.0,-0.86544,0.0003,1.80419]
[1586041583153,86.3,6865.68,0.0,-0.86543,0.0003,1.80426]
[1586041588187,86.29,6865.69,0.0,-0.86547,0.0003,1.80395]
[1586041593219,86.27,6866.23,0.0,-0.86536,0.0003,1.80499]
[1586041598259,86.26,6866.27,0.0,-0.86538,0.0003,1.80477]
[1586041603294,86.25,6866.23,0.0,-0.86543,0.0003,1.8043]
[1586041608325,86.24,6866.17,0.0,-0.86548,0.0003,1.80383]
[1586041613361,86.23,6865.61,0.0,-0.86568,0.0003,1.80183]
[1586041618396,86.22,6865.72,0.0,-0.86567,0.0003,1.80193]
[1586041623431,86.21,6866.17,0.0,-0.86556,0.0003,1.80307]
[1586041628470,86.2,6866.54,0.0,-0.86548,0.0003,1.80391]
[1586041633499,86.21,6867.3,0.0,-0.86523,0.0003,1.80645]
[1586041638538,86.24,6868.01,0.0,-0.86491,0.0003,1.80956]
[1586041643572,86.27,6868.33,0.0,-0.86472,0.0003,1.81139]
[1586041648607,86.3,6869.14,0.0,-0.86439,0.0003,1.81461]
[1586041653640,86.32,6870.2,0.0,-0.86402,0.0003,1.81819]
[1586041656348,86.33,6873.36,0.0,-0.86303,0.0003,1.82805]
[1586041661698,86.34,6874.62,0.0,-0.86263,0.00031,1.83207]
[1586041666733,86.34,6875.06,0.0,-0.86249,0.00031,1.83347]
[1586041671770,86.34,6875.13,0.0,-0.86246,0.00031,1.83373]
[1586041676805,86.34,6875.01,0.0,-0.86249,0.00031,1.83343]
[1586041681838,86.35,6872.84,0.0,-0.86313,0.0003,1.82699]
[1586041686875,86.36,6871.68,0.0,-0.86345,0.0003,1.82376]
[1586041691908,86.38,6870.86,0.0,-0.86366,0.0003,1.82166]
[1586041696945,86.39,6869.8,0.0,-0.86393,0.0003,1.81886]
[1586041701981,86.41,6870.72,0.0,-0.8636,0.0003,1.82215]
[1586041707016,86.42,6872.34,0.0,-0.86308,0.0003,1.82734]
[1586041712049,86.43,6873.13,0.0,-0.86284,0.0003,1.82966]
[1586041717083,86.43,6873.53,0.0,-0.8627,0.0003,1.83102]
[1586041722119,86.43,6873.94,0.0,-0.86257,0.00031,1.83232]
[1586041727154,86.43,6873.7,0.0,-0.86263,0.0003,1.83165]
[1586041732190,86.44,6873.59,0.0,-0.86266,0.0003,1.83135]
[1586041737224,86.44,6873.86,0.0,-0.86257,0.0003,1.83224]
[1586041742259,86.44,6873.81,0.0,-0.86258,0.0003,1.83213]
[1586041747294,86.44,6873.94,0.0,-0.86254,0.00031,1.83256]
[1586041752327,86.44,6874.64,0.0,-0.86233,0.00031,1.8347]
[1586041757364,86.44,6875.81,0.0,-0.86198,0.00031,1.83817]
[1586041762401,86.43,6876.23,0.0,-0.86187,0.00031,1.83925]
[1586041767433,86.42,6876.07,0.0,-0.86194,0.00031,1.83858]
[1586041772476,86.42,6873.2,0.0,-0.86284,0.0003,1.82955]
[1586041777503,86.43,6872.05,0.0,-0.86317,0.0003,1.82618]
[1586041782540,86.44,6872.03,0.0,-0.86315,0.0003,1.82637]
[1586041787574,86.45,6871.4,0.0,-0.86332,0.0003,1.82471]
[1586041792613,86.46,6871.42,0.0,-0.86328,0.0003,1.82503]
[1586041797648,86.47,6871.0,0.0,-0.86338,0.0003,1.82404]
[1586041802681,86.48,6869.7,0.0,-0.86373,0.0003,1.82043]
[1586041807714,86.5,6867.37,0.0,-0.86438,0.0003,1.81388]
[1586041812754,86.51,6865.87,0.0,-0.86479,0.0003,1.80972]
[1586041817786,86.49,6864.66,0.0,-0.86521,0.0003,1.80552]
[1586041822821,86.47,6864.53,0.0,-0.86531,0.0003,1.80464]
[1586041830348,86.45,6864.57,0.0,-0.86537,0.0003,1.80405]
[1586041835916,86.44,6864.31,0.0,-0.86551,0.0003,1.80261]
[1586041840958,86.46,6868.21,0.0,-0.86427,0.0003,1.815]
[1586041845985,86.48,6868.69,0.0,-0.86406,0.0003,1.81703]
[1586041851020,86.49,6868.77,0.0,-0.86399,0.0003,1.81777]
[1586041856053,86.51,6869.42,0.0,-0.86374,0.0003,1.82017]
[1586041861089,86.52,6868.32,0.0,-0.86403,0.0003,1.81725]
[1586041866124,86.54,6867.21,0.0,-0.86431,0.0003,1.81442]
[1586041871157,86.56,6867.39,0.0,-0.86419,0.0003,1.81552]
[1586041876194,86.58,6866.34,0.0,-0.86445,0.0003,1.81285]
[1586041881348,86.56,6864.27,0.0,-0.86513,0.0003,1.80604]
[1586041887272,86.54,6864.06,0.0,-0.86526,0.0003,1.8048]
[1586041892306,86.52,6863.65,0.0,-0.86546,0.0003,1.80279]
[1586041897346,86.51,6863.33,0.0,-0.8656,0.0003,1.80142]
[1586041902348,86.5,6863.76,0.0,-0.86551,0.0003,1.80237]
[1586041907412,86.48,6864.68,0.0,-0.86528,0.0003,1.80473]
[1586041912447,86.46,6866.09,0.0,-0.86491,0.0003,1.80847]
[1586041918489,86.44,6865.74,0.0,-0.86509,0.0003,1.80676]
[1586041923520,86.42,6865.74,0.0,-0.86514,0.0003,1.80628]
[1586041928554,86.4,6865.74,0.0,-0.86519,0.0003,1.80579]
[1586041933596,86.39,6865.51,0.0,-0.86531,0.0003,1.80468]
[1586041938629,86.37,6865.61,0.0,-0.86532,0.0003,1.80457]
[1586041944348,86.36,6865.9,0.0,-0.86528,0.0003,1.80497]
[1586041949705,86.34,6866.28,0.0,-0.86521,0.0003,1.80572]
[1586041954740,86.33,6866.5,0.0,-0.86521,0.0003,1.80568]
[1586041959775,86.31,6866.52,0.0,-0.86525,0.0003,1.80535]
[1586041964808,86.3,6866.23,0.0,-0.86538,0.0003,1.80409]
[1586041969847,86.29,6864.34,0.0,-0.86597,0.0003,1.79813]
[1586041974881,86.29,6863.62,0.0,-0.8662,0.0003,1.79583]
[1586041979915,86.28,6863.38,0.0,-0.86628,0.0003,1.79504]
[1586041984948,86.28,6863.4,0.0,-0.86628,0.0003,1.79505]
[1586041989983,86.28,6862.93,0.0,-0.86643,0.0003,1.79357]
[1586041995348,86.28,6862.96,0.0,-0.86641,0.0003,1.79368]
[1586042001065,86.28,6862.55,0.0,-0.86654,0.0003,1.79243]
[1586042006098,86.28,6862.23,0.0,-0.86663,0.0003,1.7915]
[1586042011133,86.29,6862.12,0.0,-0.86667,0.0003,1.79096]
[1586042016166,86.29,6859.0,0.0,-0.86758,0.0003,1.78172]
[1586042021200,86.31,6857.43,0.0,-0.86801,0.0003,1.77737]
[1586042027246,86.33,6857.45,0.0,-0.86794,0.0003,1.778]
[1586042032282,86.34,6858.2,0.0,-0.86767,0.0003,1.78072]
[1586042037310,86.35,6860.95,0.0,-0.86682,0.0003,1.78931]
[1586042042349,86.35,6861.99,0.0,-0.8665,0.0003,1.79249]
[1586042047383,86.36,6859.86,0.0,-0.86714,0.0003,1.78607]
[1586042052417,86.36,6859.27,0.0,-0.86729,0.0003,1.78448]
[1586042057452,86.37,6858.68,0.0,-0.86743,0.0003,1.78301]
[1586042062488,86.39,6858.02,0.0,-0.8676,0.0003,1.78134]
[1586042067525,86.4,6856.81,0.0,-0.86792,0.0003,1.77804]
[1586042072557,86.41,6856.12,0.0,-0.86809,0.0003,1.77615]
[1586042077593,86.43,6856.45,0.0,-0.86794,0.0003,1.77762]
[1586042082630,86.45,6856.56,0.0,-0.86786,0.0003,1.77839]
[1586042087662,86.46,6857.82,0.0,-0.86745,0.0003,1.78256]
[1586042093706,86.47,6857.84,0.0,-0.86741,0.0003,1.78293]
[1586042094698,86.47,6857.84,0.0,-0.86741,0.0003,1.78293]
[1586042099755,86.48,6858.23,0.0,-0.86726,0.0003,1.7844]
[1586042104784,86.49,6857.89,0.0,-0.86734,0.0003,1.78359]
[1586042109816,86.5,6858.02,0.0,-0.86728,0.0003,1.78418]
[1586042115348,86.5,6858.1,0.0,-0.86723,0.0003,1.78462]
[1586042120895,86.51,6857.94,0.0,-0.86726,0.0003,1.78433]
[1586042125933,86.52,6856.58,0.0,-0.86763,0.0003,1.7805]
[1586042130971,86.53,6856.38,0.0,-0.86766,0.0003,1.78022]
[1586042135999,86.54,6855.91,0.0,-0.86778,0.0003,1.77887]
[1586042141037,86.56,6855.98,0.0,-0.86772,0.0003,1.77941]
[1586042146070,86.57,6855.48,0.0,-0.86783,0.0003,1.77824]
[1586042151104,86.58,6855.08,0.0,-0.86791,0.0003,1.77742]
[1586042156140,86.6,6854.49,0.0,-0.86805,0.0003,1.77601]
[1586042161175,86.61,6854.49,0.0,-0.868,0.0003,1.77641]
[1586042166210,86.62,6854.3,0.0,-0.86802,0.0003,1.77624]
[1586042171244,86.64,6854.06,0.0,-0.86805,0.0003,1.7759]
[1586042177287,86.65,6853.99,0.0,-0.86802,0.0003,1.77618]
[1586042182322,86.67,6854.2,0.0,-0.86791,0.0003,1.77718]
[1586042187348,86.68,6854.53,0.0,-0.86778,0.0003,1.77849]
[1586042192393,86.69,6854.64,0.0,-0.86773,0.0003,1.77885]
[1586042197428,86.7,6854.69,0.0,-0.86769,0.0003,1.77926]
[1586042202460,86.71,6854.61,0.0,-0.86769,0.0003,1.77928]
[1586042207498,86.72,6854.71,0.0,-0.86763,0.0003,1.77982]
[1586042212531,86.73,6854.78,0.0,-0.86759,0.0003,1.78025]
[1586042217567,86.73,6854.95,0.0,-0.86751,0.0003,1.78099]
[1586042222599,86.74,6854.84,0.0,-0.86753,0.0003,1.78082]
[1586042227642,86.75,6854.91,0.0,-0.86749,0.0003,1.78121]
[1586042235348,86.76,6854.85,0.0,-0.86747,0.0003,1.78131]
[1586042240729,86.76,6854.8,0.0,-0.86747,0.0003,1.78136]
[1586042245765,86.77,6854.22,0.0,-0.86762,0.0003,1.77976]
[1586042250801,86.78,6854.17,0.0,-0.86762,0.0003,1.77982]
[1586042256348,86.78,6854.11,0.0,-0.86763,0.0003,1.77957]
[1586042262348,86.79,6854.13,0.0,-0.86759,0.0003,1.77989]
[1586042267917,86.8,6854.1,0.0,-0.86758,0.0003,1.78001]
[1586042272954,86.81,6854.2,0.0,-0.86753,0.0003,1.78049]
[1586042276907,86.81,6854.2,0.0,-0.86752,0.0003,1.78059]
[1586042282012,86.82,6854.12,0.0,-0.86752,0.0003,1.78053]
[1586042287050,86.82,6853.8,0.0,-0.8676,0.0003,1.77974]
[1586042292348,86.83,6854.0,0.0,-0.86752,0.0003,1.78053]
[1586042298130,86.83,6854.12,0.0,-0.86747,0.0003,1.78104]
[1586042303165,86.84,6853.99,0.0,-0.86749,0.0003,1.78079]
[1586042310348,86.85,6854.05,0.0,-0.86745,0.0003,1.78116]
[1586042316255,86.85,6856.85,0.0,-0.86664,0.0003,1.78935]
[1586042319773,86.84,6857.76,0.0,-0.86638,0.0003,1.79196]
[1586042325316,86.83,6858.71,0.0,-0.86613,0.0003,1.79447]
[1586042330352,86.82,6859.27,0.0,-0.866,0.0003,1.79581]
[1586042335391,86.81,6859.24,0.0,-0.86605,0.0003,1.79541]
[1586042340423,86.8,6858.5,0.0,-0.8663,0.0003,1.79288]
[1586042345458,86.79,6858.89,0.0,-0.86621,0.0003,1.79381]
[1586042350490,86.78,6860.0,0.0,-0.86591,0.0003,1.79686]
[1586042355528,86.76,6860.42,0.0,-0.86582,0.0003,1.79777]
[1586042360563,86.75,6861.09,0.0,-0.86567,0.0003,1.79939]
[1586042365601,86.73,6861.36,0.0,-0.86563,0.0003,1.79978]
[1586042370630,86.72,6861.34,0.0,-0.86568,0.0003,1.7993]
[1586042375671,86.7,6860.15,0.0,-0.8661,0.0003,1.79503]
[1586042380703,86.7,6858.41,0.0,-0.86664,0.0003,1.78957]
[1586042385740,86.69,6858.36,0.0,-0.86667,0.0003,1.78934]
[1586042390772,86.69,6859.3,0.0,-0.8664,0.0003,1.79207]
[1586042395808,86.68,6859.15,0.0,-0.86646,0.0003,1.79147]
[1586042400846,86.68,6859.07,0.0,-0.8665,0.0003,1.79109]
[1586042405879,86.68,6859.09,0.0,-0.8665,0.0003,1.79106]
[1586042410914,86.67,6859.6,0.0,-0.86636,0.0003,1.79245]
[1586042415947,86.66,6860.37,0.0,-0.86616,0.0003,1.79457]
[1586042421348,86.65,6860.76,0.0,-0.86607,0.0003,1.79548]
[1586042427021,86.64,6861.19,0.0,-0.86597,0.0003,1.79647]
[1586042433348,86.63,6861.22,0.0,-0.86602,0.0003,1.79595]
[1586042439114,86.62,6861.13,0.0,-0.86608,0.0003,1.7954]
[1586042444151,86.61,6861.45,0.0,-0.866,0.0003,1.79613]
[1586042450194,86.6,6859.18,0.0,-0.86671,0.0003,1.78908]
[1586042452140,86.6,6859.13,0.0,-0.86672,0.0003,1.78892]
[1586042457007,86.61,6857.3,0.0,-0.86726,0.0003,1.78344]
[1586042462277,86.62,6856.11,0.0,-0.86759,0.0003,1.78011]
[1586042467310,86.63,6855.39,0.0,-0.86778,0.0003,1.77819]
[1586042472342,86.63,6857.33,0.0,-0.86717,0.0003,1.78432]
[1586042477378,86.63,6860.15,0.0,-0.86633,0.0003,1.7928]
[1586042482416,86.63,6860.56,0.0,-0.86622,0.0003,1.79388]
[1586042487472,86.62,6860.41,0.0,-0.86629,0.0003,1.79326]
[1586042492483,86.61,6860.97,0.0,-0.86616,0.0003,1.79449]
[1586042495850,86.61,6861.06,0.0,-0.86614,0.0003,1.79463]
[1586042501548,86.6,6861.72,0.0,-0.86597,0.0003,1.79637]
[1586042506581,86.59,6863.52,0.0,-0.86546,0.0003,1.80153]
[1586042511618,86.57,6866.13,0.0,-0.86473,0.0003,1.80891]
[1586042517348,86.54,6866.43,0.0,-0.86473,0.0003,1.80906]
[1586042522697,86.52,6866.39,0.0,-0.86481,0.0003,1.80833]
[1586042524239,86.52,6866.37,0.0,-0.86482,0.0003,1.80815]
[1586042528078,86.5,6863.92,0.0,-0.8656,0.0003,1.80036]
[1586042531304,86.5,6860.27,0.0,-0.86671,0.0003,1.78921]
[1586042536792,86.51,6857.25,0.0,-0.86759,0.0003,1.78029]
[1586042537973,86.51,6855.64,0.0,-0.86806,0.0003,1.77547]
[1586042543839,86.53,6855.44,0.0,-0.86806,0.0003,1.77544]
[1586042548875,86.55,6856.3,0.0,-0.86776,0.0003,1.77846]
[1586042550370,86.55,6856.41,0.0,-0.86771,0.0003,1.77893]
[1586042555928,86.56,6857.78,0.0,-0.86729,0.0003,1.78308]
[1586042557091,86.56,6857.82,0.0,-0.86727,0.0003,1.78324]
[1586042562976,86.57,6859.9,0.0,-0.86664,0.0003,1.78964]
[1586042568011,86.56,6860.05,0.0,-0.8666,0.0003,1.79002]
[1586042573046,86.57,6858.56,0.0,-0.86704,0.0003,1.78555]
[1586042578088,86.57,6858.44,0.0,-0.86707,0.0003,1.78528]
[1586042583116,86.57,6858.41,0.0,-0.86706,0.0003,1.78533]
[1586042584743,86.57,6858.32,0.0,-0.86709,0.0003,1.78507]
[1586042590166,86.58,6857.14,0.0,-0.86741,0.0003,1.78176]
[1586042595198,86.59,6857.98,0.0,-0.86714,0.0003,1.78453]
[1586042600235,86.59,6858.64,0.0,-0.86693,0.0003,1.7866]
[1586042603798,86.6,6858.96,0.0,-0.86683,0.0003,1.7876]
[1586042604231,86.6,6858.96,0.0,-0.86683,0.0003,1.7876]
[1586042610307,86.6,6856.26,0.0,-0.86762,0.0003,1.77965]
[1586042615339,86.61,6856.69,0.0,-0.86748,0.0003,1.78094]
[1586042620375,86.62,6857.21,0.0,-0.8673,0.0003,1.78273]
[1586042625416,86.62,6857.63,0.0,-0.86716,0.0003,1.78415]
[1586042630445,86.63,6857.24,0.0,-0.86726,0.0003,1.78311]
[1586042635480,86.64,6857.17,0.0,-0.86726,0.0003,1.78306]
[1586042640514,86.64,6857.37,0.0,-0.86719,0.0003,1.7838]
[1586042645554,86.65,6857.27,0.0,-0.8672,0.0003,1.78366]
[1586042652346,86.65,6857.29,0.0,-0.86717,0.0003,1.7839]
[1586042658348,86.66,6857.3,0.0,-0.86716,0.0003,1.78407]
[1586042663673,86.66,6857.36,0.0,-0.86713,0.0003,1.78436]
[1586042670348,86.67,6857.26,0.0,-0.86714,0.0003,1.78421]
[1586042676347,86.67,6857.03,0.0,-0.86721,0.0003,1.78337]
[1586042680719,86.67,6857.03,0.0,-0.8672,0.0003,1.78346]
[1586042683180,86.68,6855.68,0.0,-0.86759,0.0003,1.77949]
[1586042686837,86.69,6851.14,0.0,-0.8689,0.0003,1.76617]
[1586042687262,86.69,6851.14,0.0,-0.8689,0.0003,1.76617]
[1586042689267,86.7,6849.77,0.0,-0.86928,0.0003,1.76232]
[1586042690353,86.71,6848.0,0.0,-0.86978,0.00029,1.75718]
[1586042690868,86.71,6842.74,0.0,-0.8713,0.00029,1.74158]
[1586042691348,86.72,6842.24,0.0,-0.87145,0.00029,1.7401]
[1586042696908,86.72,6840.76,0.0,-0.87185,0.00029,1.73591]
[1586042698608,86.73,6840.74,0.0,-0.87185,0.00029,1.73593]
[1586042702743,86.73,6841.76,0.0,-0.87153,0.00029,1.7392]
[1586042707986,86.75,6840.39,0.0,-0.87189,0.00029,1.7355]
[1586042713021,86.77,6838.76,0.0,-0.87231,0.00029,1.73109]
[1586042714006,86.77,6838.76,0.0,-0.87231,0.00029,1.73109]
[1586042719064,86.79,6838.03,0.0,-0.87244,0.00029,1.72965]
[1586042721422,86.8,6838.24,0.0,-0.87235,0.00029,1.73058]
[1586042726111,86.81,6841.55,0.0,-0.87136,0.00029,1.74077]
[1586042727749,86.82,6842.83,0.0,-0.87095,0.00029,1.74489]
[1586042733161,86.87,6843.65,0.0,-0.87059,0.00029,1.74835]
[1586042738198,86.91,6845.19,0.0,-0.87002,0.00029,1.75409]
[1586042743230,86.94,6844.34,0.0,-0.87017,0.00029,1.75251]
[1586042748268,86.98,6843.94,0.0,-0.87018,0.00029,1.75233]
[1586042749629,86.99,6843.45,0.0,-0.8703,0.00029,1.75105]
[1586042752556,87.01,6843.14,0.0,-0.87032,0.00029,1.75076]
[1586042754806,87.01,6841.71,0.0,-0.87073,0.00029,1.74658]
[1586042759345,87.01,6839.17,0.0,-0.87147,0.00029,1.73894]
[1586042764380,87.01,6838.95,0.0,-0.87152,0.00029,1.73842]
[1586042769418,87.02,6840.22,0.0,-0.87114,0.00029,1.7423]
[1586042773444,87.03,6843.97,0.0,-0.87,0.00029,1.75397]
[1586042773548,87.03,6843.97,0.0,-0.87,0.00029,1.75397]
[1586042778348,87.06,6847.39,0.0,-0.86891,0.00029,1.76499]
[1586042781629,87.07,6846.36,0.0,-0.86918,0.00029,1.76222]
[1586042783031,87.07,6845.71,0.0,-0.86939,0.00029,1.76014]
[1586042785531,87.06,6839.41,0.0,-0.87125,0.00029,1.74107]
[1586042789545,87.06,6839.26,0.0,-0.8713,0.00029,1.74065]
[1586042794592,87.07,6837.66,0.0,-0.87176,0.00029,1.73578]
[1586042799626,87.07,6838.03,0.0,-0.87163,0.00029,1.73706]
[1586042804661,87.08,6837.77,0.0,-0.87169,0.00029,1.73644]
[1586042809694,87.09,6837.59,0.0,-0.87173,0.00029,1.73607]
[1586042814735,87.09,6837.52,0.0,-0.87173,0.00029,1.73603]
[1586042819767,87.1,6838.49,0.0,-0.87143,0.00029,1.73906]
[1586042824808,87.1,6838.91,0.0,-0.8713,0.00029,1.74037]
[1586042825017,87.1,6838.91,0.0,-0.8713,0.00029,1.74037]
[1586042830850,87.11,6843.17,0.0,-0.87002,0.00029,1.75343]
[1586042835886,87.14,6844.17,0.0,-0.86964,0.00029,1.75728]
[1586042840924,87.17,6843.55,0.0,-0.86974,0.00029,1.75619]
[1586042845956,87.2,6843.51,0.0,-0.86967,0.00029,1.75683]
[1586042850995,87.22,6843.53,0.0,-0.86958,0.00029,1.75762]
[1586042853039,87.23,6844.44,0.0,-0.8693,0.00029,1.76036]
[1586042859049,87.26,6845.62,0.0,-0.86889,0.00029,1.76454]
[1586042864083,87.27,6845.1,0.0,-0.86899,0.00029,1.76346]
[1586042869118,87.29,6845.12,0.0,-0.86893,0.00029,1.764]
[1586042874157,87.31,6845.0,0.0,-0.86892,0.00029,1.76409]
[1586042879189,87.32,6845.0,0.0,-0.86887,0.00029,1.76454]
[1586042884224,87.34,6846.89,0.0,-0.86828,0.00029,1.77055]
[1586042889260,87.34,6847.48,0.0,-0.86808,0.00029,1.77254]
[1586042894294,87.35,6847.75,0.0,-0.86798,0.0003,1.77348]
[1586042899325,87.35,6847.84,0.0,-0.86795,0.0003,1.77385]
[1586042904346,87.35,6849.84,0.0,-0.86735,0.0003,1.77989]
[1586042909395,87.35,6850.79,0.0,-0.86708,0.0003,1.78261]
[1586042914429,87.34,6850.97,0.0,-0.86706,0.0003,1.7827]
[1586042919047,87.34,6850.14,0.0,-0.86732,0.0003,1.78009]
[1586042919419,87.34,6850.12,0.0,-0.86733,0.0003,1.78002]
[1586042920030,87.34,6850.12,0.0,-0.86733,0.0003,1.78002]
[1586042925511,87.34,6846.33,0.0,-0.86843,0.00029,1.76885]
[1586042930547,87.35,6846.29,0.0,-0.86842,0.00029,1.76898]
[1586042935578,87.37,6845.6,0.0,-0.86858,0.00029,1.76725]
[1586042940619,87.38,6845.37,0.0,-0.86862,0.00029,1.76688]
[1586042946348,87.39,6845.64,0.0,-0.8685,0.00029,1.768]
[1586042951690,87.4,6845.25,0.0,-0.86858,0.00029,1.76716]
[1586042956730,87.41,6845.31,0.0,-0.86853,0.00029,1.76763]
[1586042961763,87.42,6845.36,0.0,-0.86849,0.00029,1.76807]
[1586042966796,87.43,6847.69,0.0,-0.86778,0.0003,1.77521]
[1586042971836,87.43,6848.25,0.0,-0.86763,0.0003,1.77662]
[1586042977875,87.43,6848.34,0.0,-0.86761,0.0003,1.77687]
[1586042982911,87.43,6847.06,0.0,-0.86799,0.00029,1.77303]
[1586042987949,87.43,6846.47,0.0,-0.86814,0.00029,1.77144]
[1586042992979,87.44,6846.12,0.0,-0.86823,0.00029,1.77053]
[1586042998019,87.44,6846.15,0.0,-0.8682,0.00029,1.7708]
[1586043003048,87.45,6846.75,0.0,-0.86801,0.00029,1.77274]
[1586043008084,87.45,6847.51,0.0,-0.86778,0.0003,1.77508]
[1586043010804,87.45,6847.75,0.0,-0.86771,0.0003,1.77578]
[1586043016143,87.45,6848.95,0.0,-0.86736,0.0003,1.77935]
[1586043021180,87.45,6849.56,0.0,-0.86719,0.0003,1.78104]
[1586043026213,87.44,6849.72,0.0,-0.86716,0.0003,1.78135]
[1586043031246,87.43,6849.79,0.0,-0.86718,0.0003,1.7811]
[1586043036282,87.43,6849.79,0.0,-0.8672,0.0003,1.78095]
[1586043041320,87.42,6850.14,0.0,-0.86711,0.0003,1.78183]
[1586043047360,87.41,6850.04,0.0,-0.86716,0.0003,1.78131]
[1586043054348,87.41,6850.04,0.0,-0.86719,0.0003,1.7811]
[1586043059443,87.4,6850.03,0.0,-0.86721,0.0003,1.7809]
[1586043066348,87.39,6849.99,0.0,-0.86724,0.0003,1.78061]
[1586043071523,87.39,6849.82,0.0,-0.8673,0.0003,1.77995]
[1586043076562,87.39,6846.62,0.0,-0.86824,0.00029,1.77046]
[1586043077757,87.39,6845.62,0.0,-0.86853,0.00029,1.76751]
[1586043083609,87.41,6845.2,0.0,-0.86861,0.00029,1.76665]
[1586043088646,87.42,6846.01,0.0,-0.86834,0.00029,1.76936]
[1586043093681,87.42,6846.09,0.0,-0.86831,0.00029,1.76953]
[1586043098716,87.43,6845.89,0.0,-0.86835,0.00029,1.76917]
[1586043103751,87.44,6847.07,0.0,-0.86798,0.00029,1.7729]
[1586043108788,87.44,6847.69,0.0,-0.86779,0.0003,1.77481]
[1586043114348,87.44,6848.12,0.0,-0.86766,0.0003,1.7761]
[1586043119362,87.44,6848.28,0.0,-0.86761,0.0003,1.77657]
[1586043125933,87.44,6849.12,0.0,-0.86737,0.0003,1.77906]
[1586043130968,87.43,6850.3,0.0,-0.86704,0.0003,1.78241]
[1586043135999,87.42,6850.84,0.0,-0.86691,0.0003,1.78378]
[1586043141033,87.41,6851.64,0.0,-0.8667,0.0003,1.78587]
[1586043146069,87.4,6851.54,0.0,-0.86676,0.0003,1.78526]
[1586043151106,87.39,6851.64,0.0,-0.86678,0.0003,1.78501]
[1586043156347,87.38,6851.76,0.0,-0.86678,0.0003,1.78508]
[1586043162183,87.37,6851.73,0.0,-0.86682,0.0003,1.78465]
[1586043164652,87.37,6850.46,0.0,-0.86721,0.0003,1.78076]
[1586043170239,87.37,6847.43,0.0,-0.8681,0.00029,1.77172]
[1586043175276,87.37,6848.0,0.0,-0.86792,0.0003,1.77357]
[1586043180318,87.38,6847.74,0.0,-0.86798,0.0003,1.77292]
[1586043185342,87.38,6850.46,0.0,-0.86718,0.0003,1.78102]
[1586043188330,87.37,6851.18,0.0,-0.86698,0.0003,1.78311]
[1586043193401,87.37,6849.8,0.0,-0.8674,0.0003,1.77886]
[1586043198435,87.37,6849.03,0.0,-0.86763,0.0003,1.77652]
[1586043204348,87.37,6848.76,0.0,-0.8677,0.0003,1.7758]
[1586043209512,87.37,6848.42,0.0,-0.8678,0.0003,1.77481]
[1586043212867,87.37,6848.4,0.0,-0.86781,0.0003,1.77452]
[1586043218577,87.38,6845.07,0.0,-0.86877,0.00029,1.76483]
[1586043223610,87.4,6844.24,0.0,-0.86897,0.00029,1.76275]
[1586043224598,87.4,6844.24,0.0,-0.86897,0.00029,1.76275]
[1586043229653,87.42,6844.02,0.0,-0.86897,0.00029,1.76265]
[1586043234688,87.43,6843.83,0.0,-0.86898,0.00029,1.76251]
[1586043239725,87.45,6843.68,0.0,-0.86898,0.00029,1.7625]
[1586043244755,87.47,6844.28,0.0,-0.86875,0.00029,1.76474]
[1586043249792,87.48,6845.79,0.0,-0.86828,0.00029,1.76955]
[1586043254836,87.48,6845.86,0.0,-0.86824,0.00029,1.76992]
[1586043257467,87.49,6845.49,0.0,-0.86834,0.00029,1.7689]
[1586043257601,87.49,6845.49,0.0,-0.86834,0.00029,1.7689]
[1586043264899,87.51,6842.09,0.0,-0.86927,0.00029,1.75934]
[1586043269936,87.52,6842.16,0.0,-0.8692,0.00029,1.76001]
[1586043274969,87.54,6844.66,0.0,-0.86844,0.00029,1.76764]
[1586043280007,87.54,6846.52,0.0,-0.86788,0.00029,1.77328]
[1586043284842,87.54,6846.66,0.0,-0.86784,0.00029,1.77373]
[1586043290075,87.55,6845.86,0.0,-0.86806,0.00029,1.77147]
[1586043295109,87.55,6846.74,0.0,-0.86779,0.00029,1.77415]
[1586043300147,87.55,6846.67,0.0,-0.86782,0.00029,1.77394]
[1586043305178,87.55,6846.8,0.0,-0.86778,0.00029,1.77435]
[1586043310212,87.55,6845.55,0.0,-0.86815,0.00029,1.77059]
[1586043315250,87.56,6844.66,0.0,-0.86839,0.00029,1.7681]
[1586043320288,87.56,6844.25,0.0,-0.86849,0.00029,1.7671]
[1586043325317,87.57,6844.29,0.0,-0.86845,0.00029,1.76744]
[1586043330348,87.58,6844.04,0.0,-0.8685,0.00029,1.7669]
[1586043335388,87.59,6844.4,0.0,-0.86839,0.00029,1.76793]
[1586043340428,87.59,6844.52,0.0,-0.86834,0.00029,1.76846]
[1586043345460,87.6,6844.61,0.0,-0.86829,0.00029,1.76888]
[1586043350495,87.61,6844.15,0.0,-0.86841,0.00029,1.76766]
[1586043355527,87.61,6844.09,0.0,-0.86841,0.00029,1.76766]
[1586043360566,87.62,6844.04,0.0,-0.8684,0.00029,1.76771]
[1586043364023,87.62,6843.95,0.0,-0.86842,0.00029,1.76753]
[1586043369628,87.63,6843.16,0.0,-0.86862,0.00029,1.76545]
[1586043374665,87.64,6842.45,0.0,-0.8688,0.00029,1.76359]
[1586043379700,87.65,6842.2,0.0,-0.86884,0.00029,1.76316]
[1586043385737,87.67,6841.89,0.0,-0.86889,0.00029,1.76261]
[1586043390176,87.67,6841.61,0.0,-0.86898,0.00029,1.76177]
[1586043396348,87.62,6841.69,0.0,-0.86911,0.00029,1.76047]
[1586043401858,87.59,6841.74,0.0,-0.86919,0.00029,1.75974]
[1586043406886,87.56,6841.87,0.0,-0.86924,0.00029,1.7593]
[1586043412939,87.58,6842.99,0.0,-0.86886,0.00029,1.76312]
[1586043418976,87.59,6843.18,0.0,-0.86876,0.00029,1.76408]
[1586043424009,87.6,6843.14,0.0,-0.86874,0.00029,1.76426]
[1586043429042,87.61,6842.36,0.0,-0.86893,0.00029,1.76224]
[1586043434077,87.59,6841.68,0.0,-0.8692,0.00029,1.75962]
[1586043439113,87.57,6841.96,0.0,-0.86918,0.00029,1.75988]
[1586043444147,87.55,6841.77,0.0,-0.86929,0.00029,1.75881]
[1586043450190,87.52,6841.62,0.0,-0.86943,0.00029,1.75746]
[1586043455225,87.49,6840.89,0.0,-0.86973,0.00029,1.75431]
[1586043460264,87.47,6840.32,0.0,-0.86996,0.00029,1.75204]
[1586043465300,87.46,6839.86,0.0,-0.87015,0.00029,1.75016]
[1586043470334,87.44,6839.66,0.0,-0.87026,0.00029,1.74912]
[1586043475366,87.43,6838.14,0.0,-0.87074,0.00029,1.74423]
[1586043480402,87.42,6837.8,0.0,-0.87086,0.00029,1.74296]
[1586043485440,87.41,6837.65,0.0,-0.87093,0.00029,1.74232]
[1586043491482,87.4,6837.77,0.0,-0.87092,0.00029,1.74243]
[1586043497519,87.39,6837.65,0.0,-0.87098,0.00029,1.74183]
[1586043499536,87.4,6840.84,0.0,-0.87003,0.00029,1.75151]
[1586043501348,87.41,6843.86,0.0,-0.86911,0.00029,1.76083]
[1586043505576,87.42,6847.32,0.0,-0.86806,0.00029,1.77152]
[1586043510614,87.43,6847.89,0.0,-0.86787,0.0003,1.77337]
[1586043516348,87.43,6848.85,0.0,-0.86761,0.0003,1.77599]
[1586043521688,87.43,6848.54,0.0,-0.8677,0.0003,1.77507]
[1586043526724,87.43,6848.2,0.0,-0.86779,0.0003,1.7741]
[1586043531766,87.43,6847.71,0.0,-0.86793,0.0003,1.77271]
[1586043536798,87.44,6847.74,0.0,-0.86791,0.0003,1.77291]
[1586043537994,87.44,6847.71,0.0,-0.86792,0.0003,1.77281]
[1586043539124,87.44,6847.69,0.0,-0.86792,0.0003,1.77277]
[1586043542839,87.45,6843.94,0.0,-0.869,0.00029,1.76182]
[1586043547894,87.46,6843.83,0.0,-0.86898,0.00029,1.76191]
[1586043552700,87.48,6844.82,0.0,-0.86865,0.00029,1.76526]
[1586043557963,87.48,6847.32,0.0,-0.8679,0.0003,1.77288]
[1586043558687,87.48,6847.8,0.0,-0.86776,0.0003,1.77433]
[1586043564007,87.48,6848.39,0.0,-0.86759,0.0003,1.77604]
[1586043569041,87.48,6848.38,0.0,-0.86759,0.0003,1.77598]
[1586043571000,87.48,6848.36,0.0,-0.8676,0.0003,1.77591]
[1586043576086,87.48,6847.88,0.0,-0.86776,0.0003,1.77423]
[1586043581126,87.48,6846.71,0.0,-0.86809,0.00029,1.77081]
[1586043586159,87.49,6846.76,0.0,-0.86806,0.00029,1.77109]
[1586043591348,87.49,6846.96,0.0,-0.86799,0.00029,1.77184]
[1586043594866,87.49,6846.61,0.0,-0.86809,0.00029,1.77083]
[1586043600258,87.5,6842.86,0.0,-0.86916,0.00029,1.75989]
[1586043605291,87.52,6843.08,0.0,-0.86905,0.00029,1.76099]
[1586043610330,87.54,6843.08,0.0,-0.86899,0.00029,1.76155]
[1586043615348,87.55,6843.2,0.0,-0.86891,0.00029,1.7623]
[1586043620394,87.57,6843.01,0.0,-0.86893,0.00029,1.76211]
[1586043625435,87.58,6842.97,0.0,-0.8689,0.00029,1.76238]
[1586043630469,87.59,6843.09,0.0,-0.86883,0.00029,1.76309]
[1586043635503,87.61,6843.1,0.0,-0.8688,0.00029,1.76318]
[1586043640538,87.62,6843.08,0.0,-0.86878,0.00029,1.76343]
[1586043645577,87.62,6842.69,0.0,-0.86888,0.00029,1.76232]
[1586043650613,87.59,6842.66,0.0,-0.86899,0.00029,1.76131]
[1586043656653,87.55,6842.88,0.0,-0.86904,0.00029,1.7609]
[1586043660192,87.53,6842.82,0.0,-0.86912,0.00029,1.76021]
[1586043665713,87.5,6842.37,0.0,-0.86934,0.00029,1.75797]
[1586043670750,87.47,6842.11,0.0,-0.8695,0.00029,1.75647]
[1586043675787,87.47,6845.1,0.0,-0.86862,0.00029,1.76538]
[1586043680819,87.48,6845.86,0.0,-0.86837,0.00029,1.76789]
[1586043685854,87.49,6843.99,0.0,-0.86889,0.00029,1.76264]
[1586043687434,87.49,6843.79,0.0,-0.86894,0.00029,1.76213]
[1586043687508,87.49,6843.79,0.0,-0.86894,0.00029,1.76213]
[1586043689299,87.5,6843.83,0.0,-0.86891,0.00029,1.76241]
[1586043692191,87.49,6840.68,0.0,-0.86987,0.00029,1.75252]
[1586043697936,87.47,6839.29,0.0,-0.87034,0.00029,1.74775]
[1586043702973,87.46,6838.63,0.0,-0.87057,0.00029,1.74544]
[1586043708009,87.45,6837.69,0.0,-0.87088,0.00029,1.74236]
[1586043713043,87.44,6838.43,0.0,-0.87069,0.00029,1.74432]
[1586043718074,87.42,6841.51,0.0,-0.86983,0.00029,1.75313]
[1586043719107,87.42,6841.95,0.0,-0.86971,0.00029,1.75433]
[1586043724717,87.4,6842.31,0.0,-0.86967,0.00029,1.75479]
[1586043730165,87.41,6844.4,0.0,-0.86901,0.00029,1.76147]
[1586043735199,87.43,6845.91,0.0,-0.86852,0.00029,1.76639]
[1586043740233,87.44,6845.56,0.0,-0.86859,0.00029,1.76568]
[1586043745269,87.45,6845.73,0.0,-0.86851,0.00029,1.76647]
[1586043750303,87.46,6846.43,0.0,-0.86828,0.00029,1.7688]
[1586043755339,87.47,6846.54,0.0,-0.86824,0.00029,1.76908]
[1586043760376,87.47,6846.43,0.0,-0.86825,0.00029,1.76894]
[1586043765412,87.48,6846.42,0.0,-0.86823,0.00029,1.76909]
[1586043770443,87.49,6846.43,0.0,-0.86821,0.00029,1.76931]
[1586043776488,87.5,6846.47,0.0,-0.86818,0.00029,1.76964]
[1586043781525,87.5,6847.4,0.0,-0.86788,0.0003,1.77261]
[1586043787567,87.51,6845.88,0.0,-0.86832,0.00029,1.76818]
[1586043792597,87.51,6845.26,0.0,-0.86847,0.00029,1.76656]
[1586043794940,87.51,6843.31,0.0,-0.86906,0.00029,1.76061]
[1586043800658,87.48,6841.46,0.0,-0.8697,0.00029,1.75423]
[1586043805691,87.45,6842.86,0.0,-0.86936,0.00029,1.75773]
[1586043810724,87.47,6845.71,0.0,-0.86847,0.00029,1.76667]
[1586043815767,87.48,6846.42,0.0,-0.86826,0.00029,1.76874]
[1586043820065,87.48,6846.51,0.0,-0.86822,0.00029,1.76917]
[1586043825833,87.49,6847.03,0.0,-0.86804,0.00029,1.77092]
[1586043830381,87.49,6845.47,0.0,-0.86849,0.00029,1.76635]
[1586043835901,87.48,6844.51,0.0,-0.86881,0.00029,1.76315]
[1586043840939,87.49,6845.81,0.0,-0.86839,0.00029,1.76733]
[1586043845976,87.5,6846.39,0.0,-0.8682,0.00029,1.76927]
[1586043847245,87.5,6846.43,0.0,-0.86818,0.00029,1.76944]
[1586043853021,87.51,6846.72,0.0,-0.86808,0.00029,1.77047]
[1586043855852,87.51,6846.67,0.0,-0.86809,0.00029,1.77039]
[1586043861075,87.52,6845.75,0.0,-0.86834,0.00029,1.76782]
[1586043866114,87.52,6845.3,0.0,-0.86845,0.00029,1.76669]
[1586043872154,87.53,6845.21,0.0,-0.86846,0.00029,1.76645]
[1586043877192,87.54,6846.49,0.0,-0.86806,0.00029,1.77046]
[1586043882226,87.54,6847.65,0.0,-0.86772,0.0003,1.77397]
[1586043886370,87.54,6847.64,0.0,-0.86772,0.0003,1.77393]
[1586043892296,87.54,6847.59,0.0,-0.86773,0.0003,1.7738]
[1586043897330,87.54,6847.18,0.0,-0.86785,0.00029,1.77258]
[1586043897891,87.54,6847.18,0.0,-0.86785,0.00029,1.77258]
[1586043903348,87.55,6844.85,0.0,-0.86852,0.00029,1.7658]
[1586043908406,87.56,6844.69,0.0,-0.86854,0.00029,1.76561]
[1586043913446,87.57,6845.73,0.0,-0.86821,0.00029,1.76892]
[1586043918478,87.57,6845.5,0.0,-0.86826,0.00029,1.76835]
[1586043923515,87.58,6845.08,0.0,-0.86836,0.00029,1.76731]
[1586043929560,87.59,6845.09,0.0,-0.86834,0.00029,1.76757]
[1586043934589,87.59,6845.11,0.0,-0.86833,0.00029,1.76754]
[1586043939623,87.6,6845.15,0.0,-0.8683,0.00029,1.76783]
[1586043944661,87.61,6845.15,0.0,-0.86828,0.00029,1.768]
[1586043949696,87.61,6845.46,0.0,-0.86817,0.00029,1.76908]
[1586043954730,87.62,6845.77,0.0,-0.86807,0.00029,1.7701]
[1586043959767,87.62,6845.91,0.0,-0.86802,0.00029,1.7706]
[1586043960552,87.62,6845.91,0.0,-0.86802,0.00029,1.7706]
[1586043965812,87.62,6846.8,0.0,-0.86775,0.00029,1.77328]
[1586043970843,87.62,6847.07,0.0,-0.86767,0.0003,1.77409]
[1586043981924,87.62,6847.46,0.0,-0.86757,0.0003,1.77514]
[1586043986956,87.61,6850.29,0.0,-0.86675,0.0003,1.78342]
[1586043987914,87.61,6850.29,0.0,-0.86675,0.0003,1.78342]
[1586043992996,87.59,6853.1,0.0,-0.866,0.0003,1.79096]
[1586043993444,87.59,6853.1,0.0,-0.866,0.0003,1.79096]
[1586043997031,87.57,6856.74,0.0,-0.86497,0.0003,1.80133]
[1586044002059,87.54,6858.46,0.0,-0.86456,0.0003,1.80557]
[1586044002741,87.54,6858.46,0.0,-0.86456,0.0003,1.80557]
[1586044006088,87.51,6861.92,0.0,-0.86361,0.0003,1.81513]
[1586044008199,87.49,6862.59,0.0,-0.86347,0.0003,1.81659]
[1586044009617,87.48,6862.06,0.0,-0.86366,0.0003,1.81475]
[1586044015150,87.43,6858.36,0.0,-0.86492,0.0003,1.80226]
[1586044020191,87.4,6857.65,0.0,-0.86522,0.0003,1.79931]
[1586044025219,87.37,6857.82,0.0,-0.86525,0.0003,1.79908]
[1586044030257,87.34,6858.91,0.0,-0.86501,0.0003,1.80161]
[1586044035292,87.31,6859.24,0.0,-0.865,0.0003,1.80179]
[1586044040329,87.28,6861.06,0.0,-0.86454,0.0003,1.80644]
[1586044045363,87.25,6862.33,0.0,-0.86427,0.0003,1.80925]
[1586044047014,87.24,6862.64,0.0,-0.86419,0.0003,1.81001]
[1586044052415,87.2,6861.74,0.0,-0.8646,0.0003,1.80592]
[1586044057447,87.17,6862.24,0.0,-0.86455,0.0003,1.80655]
[1586044058891,87.16,6862.48,0.0,-0.8645,0.0003,1.80708]
[1586044064493,87.12,6865.45,0.0,-0.86373,0.0003,1.81487]
[1586044069531,87.08,6865.56,0.0,-0.86382,0.0003,1.81408]
[1586044074565,87.04,6864.52,0.0,-0.86425,0.0003,1.80991]
[1586044079601,87.01,6863.97,0.0,-0.86451,0.0003,1.80737]
[1586044084635,86.98,6865.25,0.0,-0.86422,0.0003,1.81033]
[1586044089672,86.94,6865.56,0.0,-0.86423,0.0003,1.81036]
[1586044094705,86.92,6863.0,0.0,-0.86508,0.0003,1.80187]
[1586044098122,86.9,6862.23,0.0,-0.86535,0.0003,1.79922]
[1586044103774,86.88,6861.09,0.0,-0.86575,0.0003,1.79524]
[1586044109809,86.87,6861.2,0.0,-0.86576,0.0003,1.79513]
[1586044114847,86.85,6861.55,0.0,-0.86572,0.0003,1.79552]
[1586044116354,86.85,6861.54,0.0,-0.86574,0.0003,1.79536]
[1586044121894,86.84,6857.87,0.0,-0.86686,0.0003,1.78407]
[1586044126932,86.84,6857.59,0.0,-0.86694,0.0003,1.78327]
[1586044131972,86.84,6859.63,0.0,-0.86634,0.0003,1.78933]
[1586044136665,86.83,6860.36,0.0,-0.86613,0.0003,1.7914]
[1586044136986,86.83,6860.36,0.0,-0.86613,0.0003,1.7914]
[1586044142036,86.83,6860.94,0.0,-0.86599,0.0003,1.79292]
[1586044147073,86.81,6862.0,0.0,-0.8657,0.0003,1.79578]
[1586044152108,86.8,6863.52,0.0,-0.8653,0.0003,1.79993]
[1586044155424,86.79,6863.96,0.0,-0.8652,0.0003,1.80094]
[1586044157183,86.78,6862.18,0.0,-0.86575,0.0003,1.79537]
[1586044163182,86.77,6861.03,0.0,-0.86614,0.0003,1.79155]
[1586044168221,86.76,6858.58,0.0,-0.86688,0.0003,1.78405]
[1586044173253,86.76,6859.79,0.0,-0.86654,0.0003,1.78743]
[1586044178290,86.76,6860.18,0.0,-0.86643,0.0003,1.78852]
[1586044183324,86.76,6859.88,0.0,-0.86653,0.0003,1.78752]
[1586044188348,86.75,6859.58,0.0,-0.86662,0.0003,1.78657]
[1586044193393,86.76,6858.53,0.0,-0.86694,0.0003,1.78341]
[1586044198430,86.76,6857.87,0.0,-0.86712,0.0003,1.78152]
[1586044203466,86.76,6857.67,0.0,-0.86717,0.0003,1.78104]
[1586044209348,86.76,6860.73,0.0,-0.86626,0.0003,1.79027]
[1586044214434,86.76,6860.65,0.0,-0.86629,0.0003,1.78989]
[1586044219587,86.75,6862.69,0.0,-0.86571,0.0003,1.79579]
[1586044224610,86.73,6864.14,0.0,-0.86532,0.0003,1.79975]
[1586044228636,86.72,6867.52,0.0,-0.86435,0.0003,1.80955]
[1586044233674,86.69,6868.83,0.0,-0.86406,0.0003,1.8124]
[1586044238711,86.65,6869.66,0.0,-0.86391,0.0003,1.81397]
[1586044243745,86.62,6871.61,0.0,-0.86341,0.0003,1.81903]
[1586044248777,86.59,6872.95,0.0,-0.86312,0.0003,1.82205]
[1586044249561,86.59,6872.95,0.0,-0.86312,0.0003,1.82205]
[1586044254819,86.54,6873.76,0.0,-0.86302,0.0003,1.82317]
[1586044256341,86.53,6873.55,0.0,-0.86311,0.0003,1.82232]
[1586044261869,86.48,6873.53,0.0,-0.86326,0.0003,1.82095]
[1586044266905,86.45,6873.18,0.0,-0.86347,0.0003,1.81892]
[1586044270367,86.43,6872.82,0.0,-0.86364,0.0003,1.81727]
[1586044274963,86.4,6868.98,0.0,-0.86488,0.0003,1.80494]
[1586044277708,86.4,6868.16,0.0,-0.86515,0.0003,1.80228]
[1586044283018,86.38,6866.76,0.0,-0.86561,0.0003,1.79764]
[1586044288048,86.37,6867.26,0.0,-0.86549,0.0003,1.79891]
[1586044293087,86.36,6868.12,0.0,-0.86528,0.0003,1.80091]
[1586044298123,86.35,6868.82,0.0,-0.86511,0.0003,1.80264]
[1586044303156,86.34,6867.37,0.0,-0.86559,0.0003,1.79791]
[1586044308191,86.33,6867.95,0.0,-0.86543,0.0003,1.79947]
[1586044313228,86.32,6867.55,0.0,-0.86558,0.0003,1.79802]
[1586044318263,86.31,6869.64,0.0,-0.86497,0.0003,1.80414]
[1586044323295,86.29,6870.76,0.0,-0.86469,0.0003,1.80706]
[1586044328333,86.27,6872.34,0.0,-0.86427,0.0003,1.8113]
[1586044333367,86.25,6872.31,0.0,-0.86434,0.0003,1.8106]
[1586044338404,86.23,6872.34,0.0,-0.8644,0.0003,1.81011]
[1586044343435,86.21,6870.95,0.0,-0.86487,0.0003,1.8054]
[1586044348473,86.2,6870.62,0.0,-0.86502,0.0003,1.804]
[1586044353066,86.19,6870.31,0.0,-0.86515,0.0003,1.80253]
[1586044359348,86.18,6870.74,0.0,-0.86507,0.0003,1.80343]
[1586044364585,86.16,6871.61,0.0,-0.86484,0.0003,1.80572]
[1586044369619,86.15,6871.63,0.0,-0.86488,0.0003,1.8054]
[1586044374657,86.14,6871.06,0.0,-0.86509,0.0003,1.80333]
[1586044379687,86.13,6870.61,0.0,-0.86525,0.0003,1.80169]
[1586044386347,86.12,6870.65,0.0,-0.86528,0.0003,1.80149]
[1586044391771,86.11,6869.72,0.0,-0.86558,0.0003,1.79848]
[1586044392808,86.11,6869.28,0.0,-0.86572,0.0003,1.79711]
[1586044398823,86.11,6868.75,0.0,-0.86588,0.0003,1.79545]
[1586044403859,86.1,6869.42,0.0,-0.86568,0.0003,1.79744]
[1586044408889,86.1,6870.13,0.0,-0.86548,0.0003,1.79947]
[1586044413927,86.1,6869.92,0.0,-0.86558,0.0003,1.79841]
[1586044418962,86.09,6869.72,0.0,-0.86565,0.0003,1.79773]
[1586044421570,86.09,6869.62,0.0,-0.86568,0.0003,1.79739]
[1586044427017,86.09,6870.55,0.0,-0.86542,0.0003,1.80007]
[1586044432052,86.08,6870.92,0.0,-0.86532,0.0003,1.80101]
[1586044437086,86.07,6870.68,0.0,-0.86542,0.0003,1.80011]
[1586044442123,86.07,6870.96,0.0,-0.86535,0.0003,1.80081]
[1586044443501,86.07,6871.21,0.0,-0.86528,0.0003,1.80149]
[1586044449169,86.06,6872.17,0.0,-0.86502,0.0003,1.80416]
[1586044454209,86.04,6873.42,0.0,-0.86467,0.0003,1.80763]
[1586044459244,86.03,6874.47,0.0,-0.8644,0.0003,1.8104]
[1586044464278,86.01,6875.5,0.0,-0.86414,0.0003,1.81304]
[1586044469313,85.98,6877.11,0.0,-0.86373,0.00031,1.81721]
[1586044474343,85.96,6876.56,0.0,-0.86399,0.00031,1.81461]
[1586044479348,85.94,6876.68,0.0,-0.86402,0.00031,1.81439]
[1586044484419,85.92,6876.49,0.0,-0.86413,0.00031,1.8133]
[1586044489450,85.91,6875.35,0.0,-0.86453,0.0003,1.80939]
[1586044494484,85.89,6875.17,0.0,-0.86462,0.0003,1.80847]
[1586044499520,85.88,6875.26,0.0,-0.86463,0.0003,1.80842]
[1586044504555,85.87,6875.44,0.0,-0.86461,0.0003,1.80862]
[1586044512348,85.85,6875.87,0.0,-0.86454,0.0003,1.80941]
[1586044517647,85.84,6875.26,0.0,-0.86476,0.0003,1.80718]
[1586044523690,85.83,6873.91,0.0,-0.8652,0.0003,1.80283]
[1586044530347,85.82,6873.82,0.0,-0.86524,0.0003,1.80241]
[1586044535779,85.82,6873.83,0.0,-0.86527,0.0003,1.80204]
[1586044542347,85.81,6873.8,0.0,-0.86529,0.0003,1.80183]
[1586044548348,85.81,6874.03,0.0,-0.86523,0.0003,1.80242]
[1586044548923,85.81,6874.03,0.0,-0.86524,0.0003,1.8024]
[1586044549216,85.81,6874.03,0.0,-0.86524,0.0003,1.8024]
[1586044549860,85.81,6874.03,0.0,-0.86524,0.0003,1.8024]
[1586044554904,85.81,6872.83,0.0,-0.86561,0.0003,1.79867]
[1586044560347,85.81,6873.06,0.0,-0.86554,0.0003,1.7994]
[1586044565987,85.81,6872.76,0.0,-0.86563,0.0003,1.79847]
[1586044571017,85.81,6872.99,0.0,-0.86556,0.0003,1.79917]
[1586044576053,85.81,6873.05,0.0,-0.86554,0.0003,1.79935]
[1586044581087,85.81,6873.46,0.0,-0.86542,0.0003,1.8006]
[1586044586127,85.8,6873.64,0.0,-0.86537,0.0003,1.80107]
[1586044592168,85.8,6873.16,0.0,-0.86554,0.0003,1.7993]
[1586044597202,85.8,6872.92,0.0,-0.86561,0.0003,1.79858]
[1586044602238,85.81,6872.66,0.0,-0.86568,0.0003,1.79782]
[1586044607275,85.81,6872.71,0.0,-0.86567,0.0003,1.798]
[1586044612308,85.81,6872.69,0.0,-0.86567,0.0003,1.79797]
[1586044617341,85.81,6875.98,0.0,-0.86467,0.0003,1.80799]
[1586044622020,85.8,6877.08,0.0,-0.86436,0.00031,1.81112]
[1586044625397,85.78,6881.1,0.0,-0.86318,0.00031,1.82299]
[1586044630436,85.75,6882.81,0.0,-0.86275,0.00031,1.82734]
[1586044631924,85.75,6883.63,0.0,-0.86251,0.00031,1.82969]
[1586044632817,85.74,6883.74,0.0,-0.8625,0.00031,1.82982]
[1586044638489,85.7,6881.61,0.0,-0.86326,0.00031,1.82233]
[1586044643524,85.68,6881.66,0.0,-0.86332,0.00031,1.82178]
[1586044648560,85.65,6881.89,0.0,-0.86333,0.00031,1.82178]
[1586044654602,85.63,6881.55,0.0,-0.86353,0.00031,1.81974]
[1586044659638,85.61,6882.29,0.0,-0.86337,0.00031,1.82145]
[1586044665348,85.58,6882.15,0.0,-0.86348,0.00031,1.82038]
[1586044670712,85.56,6881.48,0.0,-0.86375,0.00031,1.81771]
[1586044675751,85.55,6878.76,0.0,-0.86463,0.00031,1.80899]
[1586044681791,85.54,6878.75,0.0,-0.86466,0.00031,1.8087]
[1586044687833,85.53,6878.99,0.0,-0.86461,0.00031,1.80922]
[1586044692868,85.52,6879.02,0.0,-0.86462,0.00031,1.80911]
[1586044697900,85.52,6877.49,0.0,-0.8651,0.00031,1.80433]
[1586044702937,85.52,6876.93,0.0,-0.86527,0.0003,1.80263]
[1586044706688,85.52,6876.85,0.0,-0.86529,0.0003,1.8024]
[1586044711999,85.52,6877.04,0.0,-0.86525,0.0003,1.80273]
[1586044717035,85.53,6874.97,0.0,-0.86587,0.0003,1.79647]
[1586044719066,85.53,6874.35,0.0,-0.86605,0.0003,1.79468]
[1586044725094,85.54,6873.34,0.0,-0.86631,0.0003,1.79199]
[1586044730130,85.56,6872.81,0.0,-0.86643,0.0003,1.79073]
[1586044732866,85.56,6872.63,0.0,-0.86647,0.0003,1.79034]
[1586044738185,85.58,6870.53,0.0,-0.86704,0.0003,1.78456]
[1586044743219,85.61,6870.24,0.0,-0.86706,0.0003,1.78431]
[1586044748253,85.63,6870.66,0.0,-0.86687,0.0003,1.78615]
[1586044753288,85.64,6870.65,0.0,-0.86682,0.0003,1.78661]
[1586044757907,85.66,6870.91,0.0,-0.8667,0.0003,1.78778]
[1586044763359,85.67,6873.49,0.0,-0.86587,0.0003,1.79606]
[1586044768391,85.68,6874.84,0.0,-0.86545,0.0003,1.80031]
[1586044773430,85.68,6874.21,0.0,-0.86565,0.0003,1.79814]
[1586044778470,85.68,6873.44,0.0,-0.86588,0.0003,1.79591]
[1586044783503,85.69,6873.2,0.0,-0.86593,0.0003,1.79537]
[1586044788542,85.69,6873.12,0.0,-0.86593,0.0003,1.79529]
[1586044794348,85.7,6873.14,0.0,-0.86591,0.0003,1.79556]
[1586044799617,85.71,6873.11,0.0,-0.8659,0.0003,1.79564]
[1586044799617,85.71,6873.11,0.0,-0.8659,0.0003,1.79564]
[1586044804648,85.71,6873.31,0.0,-0.86582,0.0003,1.7964]
[1586044806415,85.72,6874.03,0.0,-0.8656,0.0003,1.79864]
[1586044810693,85.71,6879.0,0.0,-0.86408,0.00031,1.81383]
[1586044812225,85.71,6879.95,0.0,-0.8638,0.00031,1.81664]
[1586044817064,85.69,6882.79,0.0,-0.86299,0.00031,1.82478]
[1586044819757,85.68,6886.49,0.0,-0.86188,0.00031,1.83586]
[1586044822777,85.68,6888.72,0.0,-0.86118,0.00031,1.84272]
[1586044823284,85.68,6888.72,0.0,-0.86118,0.00031,1.84272]
[1586044824790,85.68,6892.79,0.0,-0.85992,0.00031,1.8552]
[1586044826802,85.67,6893.81,0.0,-0.85963,0.00031,1.8581]
[1586044831839,85.65,6893.52,0.0,-0.8598,0.00031,1.85642]
[1586044836876,85.63,6894.82,0.0,-0.85945,0.00031,1.85984]
[1586044841908,85.61,6895.69,0.0,-0.85925,0.00031,1.86194]
[1586044843301,85.61,6896.61,0.0,-0.85897,0.00031,1.86464]
[1586044846947,85.61,6903.57,0.0,-0.85677,0.00032,1.88618]
[1586044847952,85.61,6905.17,0.0,-0.85627,0.00032,1.89109]
[1586044849915,85.61,6905.49,0.0,-0.85618,0.00032,1.89201]
[1586044851065,85.6,6905.62,0.0,-0.85615,0.00032,1.89231]
[1586044853996,85.58,6907.8,0.0,-0.85551,0.00032,1.89854]
[1586044856271,85.58,6909.59,0.0,-0.85496,0.00032,1.90389]
[1586044857470,85.57,6909.55,0.0,-0.85499,0.00032,1.90362]
[1586044858509,85.56,6906.87,0.0,-0.85589,0.00032,1.89496]
[1586044861043,85.53,6901.3,0.0,-0.85775,0.00032,1.87687]
[1586044866079,85.49,6899.67,0.0,-0.85838,0.00031,1.87078]
[1586044866932,85.49,6899.67,0.0,-0.85838,0.00031,1.87078]
[1586044867665,85.48,6899.68,0.0,-0.8584,0.00031,1.87064]
[1586044868416,85.47,6898.3,0.0,-0.85885,0.00031,1.86619]
[1586044869812,85.47,6897.26,0.0,-0.85919,0.00031,1.86283]
[1586044872120,85.46,6892.1,0.0,-0.86083,0.00031,1.84668]
[1586044874135,85.46,6885.84,0.0,-0.86277,0.00031,1.82745]
[1586044875141,85.46,6886.44,0.0,-0.8626,0.00031,1.82912]
[1586044876193,85.45,6886.57,0.0,-0.86258,0.00031,1.82936]
[1586044876654,85.45,6886.57,0.0,-0.86258,0.00031,1.82936]
[1586044883199,85.46,6894.74,0.0,-0.86,0.00031,1.85491]
[1586044883733,85.46,6894.74,0.0,-0.86,0.00031,1.85491]
[1586044884207,85.46,6895.51,0.0,-0.85977,0.00031,1.85722]
[1586044884904,85.46,6895.51,0.0,-0.85977,0.00031,1.85722]
[1586044888008,85.45,6896.64,0.0,-0.85944,0.00031,1.86044]
[1586044891357,85.44,6894.62,0.0,-0.86013,0.00031,1.85357]
[1586044897295,85.43,6890.15,0.0,-0.86154,0.00031,1.83969]
[1586044902331,85.43,6893.93,0.0,-0.86036,0.00031,1.85132]
[1586044903703,85.43,6893.92,0.0,-0.86037,0.00031,1.85123]
[1586044903998,85.43,6893.92,0.0,-0.86037,0.00031,1.85123]
[1586044907092,85.43,6894.0,0.0,-0.86036,0.00031,1.85132]
[1586044912403,85.43,6890.98,0.0,-0.86131,0.00031,1.84198]
[1586044917437,85.42,6892.48,0.0,-0.86084,0.00031,1.84658]
[1586044920919,85.42,6892.48,0.0,-0.86085,0.00031,1.84649]
[1586044924483,85.42,6889.45,0.0,-0.86179,0.00031,1.83724]
[1586044929521,85.43,6888.62,0.0,-0.86202,0.00031,1.8349]
[1586044934554,85.44,6888.67,0.0,-0.86197,0.00031,1.83535]
[1586044939595,85.45,6890.06,0.0,-0.86152,0.00031,1.83984]
[1586044940341,85.45,6890.06,0.0,-0.86152,0.00031,1.83984]
[1586044945634,85.45,6892.96,0.0,-0.86062,0.00031,1.84871]
[1586044949186,85.44,6893.85,0.0,-0.86036,0.00031,1.85134]
[1586044954693,85.43,6893.49,0.0,-0.86052,0.00031,1.84963]
[1586044959731,85.43,6893.61,0.0,-0.8605,0.00031,1.84983]
[1586044964768,85.42,6893.66,0.0,-0.86051,0.00031,1.84979]
[1586044965470,85.42,6893.67,0.0,-0.86051,0.00031,1.84978]
[1586044970808,85.42,6890.65,0.0,-0.86145,0.00031,1.84046]
[1586044975842,85.42,6889.94,0.0,-0.86166,0.00031,1.83838]
[1586044980883,85.43,6891.23,0.0,-0.86124,0.00031,1.84254]
[1586044982126,85.43,6891.83,0.0,-0.86105,0.00031,1.84441]
[1586044986921,85.41,6885.8,0.0,-0.86297,0.00031,1.82542]
[1586044989165,85.4,6885.2,0.0,-0.86318,0.00031,1.8233]
[1586044994976,85.41,6885.02,0.0,-0.86321,0.00031,1.82296]
[1586044996312,85.42,6886.18,0.0,-0.86284,0.00031,1.82666]
[1586045002026,85.43,6888.88,0.0,-0.86195,0.00031,1.83546]
[1586045003729,85.43,6888.74,0.0,-0.86199,0.00031,1.83509]
[1586045009077,85.44,6889.97,0.0,-0.86158,0.00031,1.83913]
[1586045014111,85.45,6889.92,0.0,-0.8616,0.00031,1.83881]
[1586045019145,85.46,6886.23,0.0,-0.86272,0.00031,1.82769]
[1586045021964,85.46,6885.99,0.0,-0.86277,0.00031,1.82716]
[1586045027199,85.45,6883.55,0.0,-0.86357,0.00031,1.81922]
[1586045032240,85.47,6885.18,0.0,-0.86299,0.00031,1.82492]
[1586045035598,85.48,6885.16,0.0,-0.86296,0.00031,1.82519]
[1586045035699,85.48,6885.16,0.0,-0.86296,0.00031,1.82519]
[1586045042307,85.48,6884.04,0.0,-0.86332,0.00031,1.82161]
[1586045047338,85.48,6884.88,0.0,-0.86305,0.00031,1.82435]
[1586045052348,85.5,6885.59,0.0,-0.86277,0.00031,1.82707]
[1586045057410,85.52,6884.33,0.0,-0.8631,0.00031,1.82372]
[1586045062447,85.5,6882.52,0.0,-0.86371,0.00031,1.81764]
[1586045062572,85.5,6882.52,0.0,-0.86371,0.00031,1.81764]
[1586045069496,85.49,6880.3,0.0,-0.86444,0.00031,1.8104]
[1586045074533,85.48,6880.58,0.0,-0.8644,0.00031,1.81075]
[1586045079567,85.47,6880.76,0.0,-0.86437,0.00031,1.81108]
[1586045085348,85.46,6880.15,0.0,-0.86458,0.00031,1.80898]
[1586045090644,85.46,6879.78,0.0,-0.86471,0.00031,1.80769]
[1586045097348,85.45,6879.51,0.0,-0.86481,0.00031,1.80672]
[1586045102724,85.45,6879.7,0.0,-0.86476,0.00031,1.80721]
[1586045107762,85.45,6880.99,0.0,-0.86438,0.00031,1.81102]
[1586045112800,85.43,6883.5,0.0,-0.86364,0.00031,1.81842]
[1586045117832,85.42,6883.08,0.0,-0.86382,0.00031,1.81668]
[1586045122870,85.41,6883.08,0.0,-0.86386,0.00031,1.81633]
[1586045127902,85.39,6883.44,0.0,-0.86379,0.00031,1.81707]
[1586045132939,85.41,6883.48,0.0,-0.86376,0.00031,1.81726]
[1586045137973,85.39,6883.42,0.0,-0.86382,0.00031,1.81669]
[1586045143009,85.38,6883.49,0.0,-0.86384,0.00031,1.81653]
[1586045148042,85.37,6883.31,0.0,-0.86393,0.00031,1.81566]
[1586045153080,85.35,6883.17,0.0,-0.86401,0.00031,1.81485]
[1586045158113,85.38,6884.17,0.0,-0.86363,0.00031,1.81859]
[1586045163152,85.41,6884.47,0.0,-0.86345,0.00031,1.8203]
[1586045168184,85.43,6884.98,0.0,-0.86321,0.00031,1.82261]
[1586045172162,85.44,6885.0,0.0,-0.86318,0.00031,1.82294]
[1586045178253,85.48,6884.79,0.0,-0.86313,0.00031,1.82329]
[1586045183293,85.5,6884.69,0.0,-0.8631,0.00031,1.8236]
[1586045188321,85.52,6884.66,0.0,-0.86304,0.00031,1.82411]
[1586045193348,85.5,6882.25,0.0,-0.86386,0.00031,1.81585]
[1586045198396,85.49,6882.43,0.0,-0.86385,0.00031,1.816]
[1586045203432,85.47,6882.75,0.0,-0.86379,0.00031,1.81661]
[1586045208462,85.49,6884.17,0.0,-0.8633,0.00031,1.82148]
[1586045213500,85.51,6884.48,0.0,-0.86313,0.00031,1.82307]
[1586045218534,85.51,6884.11,0.0,-0.86326,0.00031,1.82185]
[1586045223572,85.49,6883.91,0.0,-0.86338,0.00031,1.82065]
[1586045228602,85.47,6883.92,0.0,-0.86344,0.00031,1.82014]
[1586045233637,85.45,6883.88,0.0,-0.86351,0.00031,1.81951]
[1586045239684,85.43,6883.79,0.0,-0.8636,0.00031,1.81866]
[1586045240284,85.43,6883.79,0.0,-0.8636,0.00031,1.81866]
[1586045245723,85.42,6882.44,0.0,-0.86406,0.00031,1.81406]
[1586045250760,85.41,6881.48,0.0,-0.86438,0.00031,1.8109]
[1586045255794,85.4,6881.49,0.0,-0.86442,0.00031,1.81047]
[1586045260829,85.39,6881.59,0.0,-0.86441,0.00031,1.81059]
[1586045265867,85.39,6881.31,0.0,-0.86451,0.00031,1.80956]
[1586045270896,85.38,6880.59,0.0,-0.86474,0.00031,1.80725]
[1586045276946,85.38,6880.15,0.0,-0.86488,0.00031,1.80583]
[1586045277733,85.38,6880.18,0.0,-0.86487,0.00031,1.80593]
[1586045282981,85.38,6878.84,0.0,-0.86528,0.00031,1.80188]
[1586045288020,85.39,6877.4,0.0,-0.8657,0.0003,1.79758]
[1586045288616,85.39,6877.4,0.0,-0.8657,0.0003,1.79758]
[1586045289018,85.39,6877.4,0.0,-0.8657,0.0003,1.79758]
[1586045292269,85.4,6873.79,0.0,-0.86677,0.0003,1.78683]
[1586045293837,85.4,6871.92,0.0,-0.86732,0.0003,1.78121]
[1586045295132,85.41,6869.0,0.0,-0.86817,0.0003,1.77262]
[1586045297079,85.42,6861.77,0.0,-0.87032,0.0003,1.75077]
[1586045298087,85.42,6860.13,0.0,-0.8708,0.0003,1.74585]
[1586045303122,85.44,6862.73,0.0,-0.86998,0.0003,1.75416]
[1586045305927,85.44,6862.3,0.0,-0.8701,0.0003,1.75294]
[1586045306778,85.44,6862.51,0.0,-0.87004,0.0003,1.7536]
[1586045312188,85.45,6862.55,0.0,-0.87001,0.0003,1.75378]
[1586045317222,85.46,6863.29,0.0,-0.86977,0.0003,1.7562]
[1586045321918,85.46,6863.89,0.0,-0.86958,0.0003,1.75809]
[1586045327293,85.46,6865.75,0.0,-0.86902,0.0003,1.76377]
[1586045332325,85.46,6867.15,0.0,-0.86859,0.0003,1.76812]
[1586045333390,85.47,6868.0,0.0,-0.86831,0.0003,1.77095]
[1586045339381,85.51,6869.3,0.0,-0.8678,0.0003,1.77604]
[1586045339517,85.51,6869.3,0.0,-0.8678,0.0003,1.77604]
[1586045342041,85.53,6867.7,0.0,-0.86824,0.0003,1.77153]
[1586045344464,85.55,6865.56,0.0,-0.86881,0.0003,1.76566]
[1586045345291,85.55,6865.56,0.0,-0.86881,0.0003,1.76566]
[1586045346346,85.57,6861.42,0.0,-0.87,0.0003,1.75356]
[1586045347432,85.57,6860.16,0.0,-0.87037,0.0003,1.74974]
[1586045352469,85.58,6859.58,0.0,-0.87051,0.0003,1.74831]
[1586045355348,85.58,6862.75,0.0,-0.86955,0.0003,1.7581]
[1586045359294,85.58,6863.3,0.0,-0.86939,0.0003,1.75975]
[1586045364557,85.58,6865.42,0.0,-0.86877,0.0003,1.76598]
[1586045368168,85.57,6865.02,0.0,-0.86891,0.0003,1.76463]
[1586045368693,85.57,6864.47,0.0,-0.86908,0.0003,1.76291]
[1586045371602,85.57,6861.09,0.0,-0.8701,0.0003,1.75239]
[1586045376642,85.58,6858.97,0.0,-0.8707,0.0003,1.74622]
[1586045380843,85.59,6858.96,0.0,-0.87067,0.0003,1.74653]
[1586045386708,85.61,6858.73,0.0,-0.87068,0.0003,1.74638]
[1586045388684,85.61,6858.49,0.0,-0.87075,0.0003,1.74571]
[1586045395310,85.62,6861.99,0.0,-0.86967,0.0003,1.75664]
[1586045400808,85.62,6863.32,0.0,-0.86928,0.0003,1.76062]
[1586045406348,85.62,6862.25,0.0,-0.86961,0.0003,1.75728]
[1586045406519,85.62,6862.25,0.0,-0.86961,0.0003,1.75728]
[1586045408498,85.62,6861.91,0.0,-0.86971,0.0003,1.75625]
[1586045412949,85.63,6859.41,0.0,-0.87043,0.0003,1.74889]
[1586045417928,85.64,6855.23,0.0,-0.87162,0.0003,1.73671]
[1586045422961,85.67,6857.12,0.0,-0.87099,0.0003,1.74307]
[1586045427034,85.68,6859.8,0.0,-0.87017,0.0003,1.75146]
[1586045433031,85.68,6861.93,0.0,-0.86954,0.0003,1.75775]
[1586045438068,85.67,6862.74,0.0,-0.86931,0.0003,1.76009]
[1586045440882,85.67,6862.03,0.0,-0.86952,0.0003,1.75792]
[1586045441162,85.67,6861.46,0.0,-0.86969,0.0003,1.75617]
[1586045447129,85.68,6861.71,0.0,-0.86961,0.0003,1.75699]
[1586045449931,85.67,6862.87,0.0,-0.86927,0.0003,1.76051]
[1586045455184,85.67,6864.86,0.0,-0.8687,0.0003,1.76631]
[1586045460222,85.65,6865.86,0.0,-0.86843,0.0003,1.76902]
[1586045465260,85.64,6864.77,0.0,-0.8688,0.0003,1.76536]
[1586045469761,85.63,6864.53,0.0,-0.86889,0.0003,1.76441]
[1586045470231,85.63,6864.53,0.0,-0.86889,0.0003,1.76441]
[1586045470875,85.63,6864.5,0.0,-0.86891,0.0003,1.76429]
[1586045475326,85.63,6861.06,0.0,-0.86994,0.0003,1.75378]
[1586045480368,85.64,6861.5,0.0,-0.8698,0.0003,1.75522]
[1586045485394,85.63,6864.57,0.0,-0.86888,0.0003,1.76453]
[1586045490433,85.62,6864.63,0.0,-0.8689,0.0003,1.7644]
[1586045496348,85.62,6863.98,0.0,-0.86913,0.0003,1.76192]
[1586045501221,85.61,6864.04,0.0,-0.86912,0.0003,1.76203]
[1586045506543,85.61,6862.26,0.0,-0.86967,0.0003,1.7565]
[1586045511584,85.61,6862.22,0.0,-0.86967,0.0003,1.75644]
[1586045516611,85.61,6862.73,0.0,-0.86952,0.0003,1.75798]
[1586045521651,85.61,6864.34,0.0,-0.86905,0.0003,1.76276]
[1586045526684,85.61,6865.6,0.0,-0.86866,0.0003,1.76674]
[1586045528699,85.63,6867.52,0.0,-0.86804,0.0003,1.773]
[1586045531290,85.64,6868.01,0.0,-0.86785,0.0003,1.77487]
[1586045531510,85.64,6868.01,0.0,-0.86785,0.0003,1.77487]
[1586045536754,85.67,6866.57,0.0,-0.86818,0.0003,1.77149]
[1586045540436,85.69,6865.81,0.0,-0.86834,0.0003,1.76973]
[1586045544811,85.74,6861.13,0.0,-0.86962,0.0003,1.75671]
[1586045549846,85.79,6860.15,0.0,-0.86976,0.0003,1.75513]
[1586045553876,85.82,6864.35,0.0,-0.86841,0.0003,1.76865]
[1586045558908,85.86,6865.54,0.0,-0.86795,0.0003,1.77322]
[1586045563940,85.88,6865.39,0.0,-0.86791,0.0003,1.77353]
[1586045568978,85.91,6864.08,0.0,-0.86822,0.0003,1.77035]
[1586045574015,85.94,6863.46,0.0,-0.86831,0.0003,1.76935]
[1586045579045,85.98,6862.64,0.0,-0.86845,0.0003,1.76778]
[1586045584085,86.01,6861.97,0.0,-0.86855,0.0003,1.76669]
[1586045589117,86.04,6862.6,0.0,-0.86827,0.0003,1.76951]
[1586045594152,86.07,6861.54,0.0,-0.8685,0.0003,1.76706]
[1586045599189,86.1,6861.62,0.0,-0.86838,0.0003,1.76819]
[1586045604224,86.13,6863.26,0.0,-0.8678,0.0003,1.77396]
[1586045610348,86.16,6863.69,0.0,-0.8676,0.0003,1.77599]
[1586045616312,86.18,6861.73,0.0,-0.86812,0.0003,1.77052]
[1586045621341,86.21,6860.97,0.0,-0.86827,0.0003,1.76898]
[1586045627388,86.24,6860.31,0.0,-0.86836,0.0003,1.76793]
[1586045632421,86.27,6860.26,0.0,-0.86829,0.0003,1.76855]
[1586045637457,86.3,6860.93,0.0,-0.86801,0.0003,1.77132]
[1586045642487,86.32,6861.65,0.0,-0.86773,0.0003,1.77411]
[1586045647526,86.34,6861.86,0.0,-0.86761,0.0003,1.77526]
[1586045652561,86.36,6861.74,0.0,-0.86759,0.0003,1.77541]
[1586045658348,86.38,6861.44,0.0,-0.86762,0.0003,1.77508]
[1586045661057,86.38,6861.43,0.0,-0.8676,0.0003,1.77524]
[1586045666661,86.41,6859.48,0.0,-0.86811,0.0003,1.77006]
[1586045672698,86.44,6859.66,0.0,-0.86798,0.0003,1.77117]
[1586045678743,86.46,6859.31,0.0,-0.86801,0.0003,1.77082]
[1586045683779,86.49,6858.76,0.0,-0.86811,0.0003,1.76976]
[1586045689829,86.51,6858.68,0.0,-0.86805,0.0003,1.77026]
[1586045695864,86.54,6858.6,0.0,-0.868,0.0003,1.77068]
[1586045700900,86.56,6858.4,0.0,-0.868,0.0003,1.77064]
[1586045705935,86.58,6858.09,0.0,-0.86803,0.0003,1.77026]
[1586045707203,86.58,6858.09,0.0,-0.86803,0.0003,1.77026]
[1586045712984,86.6,6857.29,0.0,-0.86819,0.0003,1.76864]
[1586045718016,86.63,6857.07,0.0,-0.86819,0.0003,1.76858]
[1586045723054,86.65,6856.94,0.0,-0.86816,0.0003,1.76876]
[1586045728089,86.67,6856.57,0.0,-0.86821,0.0003,1.76821]
[1586045733120,86.69,6857.54,0.0,-0.86788,0.0003,1.77142]
[1586045738159,86.7,6859.5,0.0,-0.86725,0.0003,1.77775]
[1586045745207,86.71,6859.55,0.0,-0.8672,0.0003,1.77822]
[1586045750242,86.72,6859.36,0.0,-0.86723,0.0003,1.77787]
[1586045755276,86.73,6859.32,0.0,-0.86722,0.0003,1.77799]
[1586045756176,86.73,6859.32,0.0,-0.86722,0.0003,1.77799]
[1586045761320,86.74,6862.23,0.0,-0.86633,0.0003,1.7869]
[1586045763563,86.73,6862.11,0.0,-0.86637,0.0003,1.78652]
[1586045769347,86.73,6862.99,0.0,-0.86612,0.0003,1.78905]
[1586045775348,86.72,6863.23,0.0,-0.86607,0.0003,1.78961]
[1586045780451,86.72,6863.2,0.0,-0.86609,0.0003,1.78937]
[1586045785487,86.71,6863.26,0.0,-0.86609,0.0003,1.7894]
[1586045790525,86.71,6862.96,0.0,-0.8662,0.0003,1.78837]
[1586045795557,86.71,6862.31,0.0,-0.86641,0.0003,1.78607]
[1586045801600,86.7,6862.55,0.0,-0.86635,0.0003,1.78674]
[1586045806634,86.71,6861.2,0.0,-0.86675,0.0003,1.78269]
[1586045812678,86.71,6860.79,0.0,-0.86686,0.0003,1.78157]
[1586045817715,86.71,6860.61,0.0,-0.8669,0.0003,1.78114]
[1586045822746,86.72,6860.59,0.0,-0.86689,0.0003,1.78122]
[1586045827779,86.72,6860.62,0.0,-0.86687,0.0003,1.78143]
[1586045832814,86.73,6861.8,0.0,-0.86651,0.0003,1.78505]
[1586045838348,86.72,6862.77,0.0,-0.86622,0.0003,1.78796]
[1586045844348,86.72,6862.83,0.0,-0.86622,0.0003,1.78802]
[1586045849938,86.72,6862.77,0.0,-0.86625,0.0003,1.78772]
[1586045854973,86.71,6862.64,0.0,-0.86631,0.0003,1.78697]
[1586045860007,86.71,6862.63,0.0,-0.86632,0.0003,1.78689]
[1586045862415,86.71,6862.3,0.0,-0.86643,0.0003,1.78585]
[1586045868062,86.71,6860.59,0.0,-0.86693,0.0003,1.7808]
[1586045873098,86.72,6860.69,0.0,-0.86688,0.0003,1.78123]
[1586045878129,86.72,6860.59,0.0,-0.8669,0.0003,1.78105]
[1586045883348,86.73,6860.81,0.0,-0.86682,0.0003,1.78184]
[1586045889206,86.73,6861.38,0.0,-0.86664,0.0003,1.78367]
[1586045894245,86.73,6860.97,0.0,-0.86675,0.0003,1.78249]
[1586045899277,86.74,6859.33,0.0,-0.86723,0.0003,1.77767]
[1586045904314,86.75,6858.11,0.0,-0.86756,0.0003,1.77432]
[1586045909346,86.76,6860.72,0.0,-0.86675,0.0003,1.78242]
[1586045915389,86.76,6861.68,0.0,-0.86648,0.0003,1.78509]
[1586045920428,86.76,6861.23,0.0,-0.86661,0.0003,1.78374]
[1586045925457,86.76,6860.82,0.0,-0.86673,0.0003,1.78255]
[1586045930495,86.76,6860.92,0.0,-0.8667,0.0003,1.78287]
[1586045935530,86.76,6860.72,0.0,-0.86675,0.0003,1.78234]
[1586045940563,86.77,6860.14,0.0,-0.86692,0.0003,1.78066]
[1586045945601,86.76,6858.58,0.0,-0.86739,0.0003,1.77584]
[1586045950635,86.72,6858.03,0.0,-0.86768,0.0003,1.7731]
[1586045951625,86.72,6858.03,0.0,-0.86768,0.0003,1.7731]
[1586045956678,86.68,6856.77,0.0,-0.86818,0.0003,1.76815]
[1586045961716,86.65,6856.57,0.0,-0.86833,0.0003,1.7667]
[1586045966746,86.62,6856.71,0.0,-0.86837,0.0003,1.76634]
[1586045971784,86.6,6857.62,0.0,-0.8682,0.0003,1.76802]
[1586045976819,86.57,6858.35,0.0,-0.86807,0.0003,1.76938]
[1586045981855,86.54,6858.12,0.0,-0.86824,0.0003,1.76783]
[1586045986861,86.51,6858.23,0.0,-0.86827,0.0003,1.76756]
[1586045987116,86.51,6857.6,0.0,-0.86847,0.0003,1.7655]
[1586045989246,86.5,6856.77,0.0,-0.86875,0.0003,1.76272]
[1586045991062,86.49,6853.56,0.0,-0.86973,0.0003,1.75282]
[1586045996962,86.48,6851.33,0.0,-0.87041,0.0003,1.74591]
[1586046002000,86.48,6852.46,0.0,-0.87008,0.0003,1.7492]
[1586046002766,86.48,6852.46,0.0,-0.87008,0.0003,1.7492]
[1586046006348,86.47,6855.86,0.0,-0.86911,0.0003,1.75911]
[1586046009876,86.45,6858.13,0.0,-0.86847,0.0003,1.76563]
[1586046015096,86.43,6856.8,0.0,-0.86895,0.0003,1.76088]
[1586046019182,86.42,6855.82,0.0,-0.86928,0.0003,1.75755]
[1586046025165,86.4,6855.08,0.0,-0.86955,0.0003,1.75487]
[1586046030204,86.39,6854.39,0.0,-0.86978,0.0003,1.75254]
[1586046036245,86.38,6854.46,0.0,-0.8698,0.0003,1.75225]
[1586046041278,86.37,6854.64,0.0,-0.86977,0.0003,1.75258]
[1586046046315,86.37,6854.74,0.0,-0.86976,0.0003,1.75268]
[1586046051348,86.36,6855.45,0.0,-0.86958,0.0003,1.75458]
[1586046056384,86.35,6855.53,0.0,-0.86958,0.0003,1.75456]
[1586046059404,86.34,6858.88,0.0,-0.86861,0.0003,1.76442]
[1586046063760,86.32,6859.21,0.0,-0.86856,0.0003,1.76495]
[1586046070482,86.3,6859.17,0.0,-0.86866,0.0003,1.76403]
[1586046075519,86.28,6858.01,0.0,-0.86906,0.0003,1.76001]
[1586046081348,86.26,6858.33,0.0,-0.86902,0.0003,1.76049]
[1586046086593,86.24,6858.64,0.0,-0.86897,0.0003,1.76102]
[1586046092639,86.23,6858.91,0.0,-0.86896,0.0003,1.76105]
[1586046099348,86.21,6858.98,0.0,-0.86901,0.0003,1.76069]
[1586046105348,86.19,6859.12,0.0,-0.86902,0.0003,1.76061]
[1586046110764,86.18,6859.31,0.0,-0.869,0.0003,1.76081]
[1586046115800,86.16,6859.37,0.0,-0.86902,0.0003,1.76062]
[1586046121839,86.15,6859.91,0.0,-0.86891,0.0003,1.76178]
[1586046126915,86.13,6861.21,0.0,-0.86857,0.0003,1.76531]
[1586046131952,86.11,6862.59,0.0,-0.86822,0.0003,1.76892]
[1586046136985,86.09,6863.05,0.0,-0.86815,0.0003,1.76969]
[1586046142023,86.06,6863.76,0.0,-0.86801,0.0003,1.77117]
[1586046147055,86.04,6865.73,0.0,-0.86749,0.0003,1.77644]
[1586046152087,86.01,6869.43,0.0,-0.86649,0.0003,1.78651]
[1586046152729,86.01,6869.43,0.0,-0.86649,0.0003,1.78651]
[1586046158133,85.98,6870.44,0.0,-0.86627,0.0003,1.78877]
[1586046158667,85.98,6870.44,0.0,-0.86627,0.0003,1.78877]
[1586046164173,85.99,6872.01,0.0,-0.86577,0.0003,1.79377]
[1586046169214,85.98,6873.3,0.0,-0.86538,0.0003,1.79769]
[1586046174244,85.98,6873.83,0.0,-0.86523,0.0003,1.79921]
[1586046179281,85.98,6873.63,0.0,-0.86531,0.0003,1.79848]
[1586046184315,85.98,6873.75,0.0,-0.86528,0.0003,1.79878]
[1586046189346,85.97,6873.68,0.0,-0.86531,0.0003,1.79848]
[1586046190872,85.97,6873.68,0.0,-0.86531,0.0003,1.79848]
[1586046196397,85.97,6870.33,0.0,-0.86632,0.0003,1.78833]
[1586046201431,85.99,6869.09,0.0,-0.86666,0.0003,1.78488]
[1586046207348,86.0,6869.09,0.0,-0.86661,0.0003,1.78529]
[1586046212509,86.01,6869.5,0.0,-0.86647,0.0003,1.78658]
[1586046217547,86.02,6869.81,0.0,-0.86635,0.0003,1.78777]
[1586046222578,86.03,6870.5,0.0,-0.86612,0.0003,1.79013]
[1586046227614,86.03,6871.56,0.0,-0.86578,0.0003,1.79345]
[1586046232646,86.03,6872.44,0.0,-0.86552,0.0003,1.7961]
[1586046237684,86.03,6872.79,0.0,-0.86542,0.0003,1.79712]
[1586046242722,86.03,6872.76,0.0,-0.86543,0.0003,1.79698]
[1586046247755,86.03,6872.87,0.0,-0.86541,0.0003,1.79724]
[1586046250063,86.03,6872.72,0.0,-0.86546,0.0003,1.79675]
[1586046255348,86.02,6877.17,0.0,-0.86412,0.00031,1.81015]
[1586046257089,86.02,6877.18,0.0,-0.86412,0.00031,1.81011]
[1586046260848,86.0,6881.48,0.0,-0.86286,0.00031,1.82272]
[1586046265883,85.97,6880.71,0.0,-0.86319,0.00031,1.81958]
[1586046267081,85.96,6880.65,0.0,-0.86322,0.00031,1.81925]
[1586046267392,85.96,6880.42,0.0,-0.86331,0.00031,1.81839]
[1586046272935,85.94,6879.42,0.0,-0.8637,0.00031,1.81441]
[1586046277976,85.92,6878.95,0.0,-0.86391,0.00031,1.81243]
[1586046283007,85.9,6878.48,0.0,-0.86411,0.00031,1.81051]
[1586046288037,85.88,6878.99,0.0,-0.864,0.00031,1.81161]
[1586046289155,85.88,6879.09,0.0,-0.86398,0.00031,1.81184]
[1586046291779,85.87,6882.02,0.0,-0.8631,0.00031,1.8206]
[1586046293938,85.87,6883.15,0.0,-0.86277,0.00031,1.82392]
[1586046297105,85.83,6886.24,0.0,-0.86192,0.00031,1.83242]
[1586046302145,85.79,6886.46,0.0,-0.86197,0.00031,1.832]
[1586046307173,85.76,6885.11,0.0,-0.8625,0.00031,1.82683]
[1586046308153,85.76,6885.11,0.0,-0.8625,0.00031,1.82683]
[1586046313216,85.72,6883.48,0.0,-0.8631,0.00031,1.82097]
[1586046318249,85.7,6883.72,0.0,-0.8631,0.00031,1.82104]
[1586046323287,85.68,6882.26,0.0,-0.86362,0.00031,1.8159]
[1586046328320,85.7,6881.12,0.0,-0.86389,0.00031,1.81318]
[1586046333348,85.73,6881.11,0.0,-0.86382,0.00031,1.81369]
[1586046338393,85.76,6881.16,0.0,-0.86372,0.00031,1.81461]
[1586046343424,85.79,6880.88,0.0,-0.86372,0.00031,1.81452]
[1586046347897,85.81,6880.94,0.0,-0.86364,0.00031,1.81525]
[1586046353498,85.85,6879.98,0.0,-0.86382,0.00031,1.81338]
[1586046359540,85.88,6879.73,0.0,-0.8638,0.00031,1.81351]
[1586046364571,85.9,6879.81,0.0,-0.8637,0.00031,1.81445]
[1586046370613,85.93,6879.67,0.0,-0.86365,0.00031,1.81482]
[1586046375650,85.96,6879.73,0.0,-0.86356,0.00031,1.81566]
[1586046380682,85.98,6880.05,0.0,-0.8634,0.00031,1.81722]
[1586046385718,86.0,6879.26,0.0,-0.86358,0.00031,1.81535]
[1586046390756,86.02,6879.02,0.0,-0.86359,0.00031,1.81521]
[1586046395790,86.04,6879.26,0.0,-0.86347,0.00031,1.81628]
[1586046400826,86.06,6881.07,0.0,-0.86286,0.00031,1.82233]
[1586046405856,86.07,6882.28,0.0,-0.86245,0.00031,1.82629]
[1586046410895,86.08,6881.91,0.0,-0.86254,0.00031,1.82541]
[1586046415935,86.09,6881.59,0.0,-0.86261,0.00031,1.82467]
[1586046420964,86.1,6881.38,0.0,-0.86265,0.00031,1.82429]
[1586046426001,86.1,6881.49,0.0,-0.86259,0.00031,1.82487]
[1586046431035,86.11,6881.59,0.0,-0.86253,0.00031,1.82542]
[1586046436069,86.12,6881.55,0.0,-0.86252,0.00031,1.82551]
[1586046441347,86.13,6881.54,0.0,-0.8625,0.00031,1.82569]
[1586046447149,86.14,6881.57,0.0,-0.86246,0.00031,1.82601]
[1586046452190,86.14,6880.95,0.0,-0.86265,0.00031,1.82407]
[1586046454814,86.15,6880.67,0.0,-0.86272,0.00031,1.8233]
[1586046460240,86.16,6880.0,0.0,-0.86288,0.00031,1.82166]
[1586046465272,86.17,6879.73,0.0,-0.86293,0.00031,1.82116]
[1586046470307,86.18,6880.42,0.0,-0.86269,0.00031,1.82356]
[1586046475346,86.19,6880.42,0.0,-0.86266,0.00031,1.8238]
[1586046478052,86.2,6880.47,0.0,-0.86264,0.00031,1.82403]
[1586046483401,86.21,6880.62,0.0,-0.86256,0.00031,1.82475]
[1586046488434,86.21,6880.71,0.0,-0.86252,0.00031,1.8252]
[1586046491718,86.22,6882.17,0.0,-0.86206,0.00031,1.82974]
[1586046497501,86.21,6886.45,0.0,-0.86076,0.00031,1.84261]
[1586046499513,86.2,6889.84,0.0,-0.85972,0.00031,1.8528]
[1586046504550,86.18,6891.19,0.0,-0.85939,0.00031,1.85619]
[1586046508584,86.16,6888.02,0.0,-0.86043,0.00031,1.84596]
[1586046512416,86.15,6888.34,0.0,-0.86038,0.00031,1.84638]
[1586046513254,86.14,6888.07,0.0,-0.86048,0.00031,1.84546]
[1586046518647,86.12,6888.66,0.0,-0.86035,0.00031,1.84677]
[1586046523679,86.1,6891.15,0.0,-0.85965,0.00031,1.85374]
[1586046528718,86.07,6891.51,0.0,-0.85961,0.00031,1.85416]
[1586046533751,86.05,6891.28,0.0,-0.85976,0.00031,1.85278]
[1586046538786,86.03,6891.05,0.0,-0.8599,0.00031,1.85147]
[1586046543826,86.01,6892.12,0.0,-0.85963,0.00031,1.85417]
[1586046549348,85.98,6892.18,0.0,-0.85968,0.00031,1.85373]
[1586046552636,85.97,6892.65,0.0,-0.85957,0.00031,1.8548]
[1586046557917,85.94,6894.42,0.0,-0.85911,0.00031,1.85942]
[1586046558233,85.94,6894.42,0.0,-0.85911,0.00031,1.85942]
[1586046563960,85.9,6897.17,0.0,-0.85837,0.00031,1.86679]
[1586046567581,85.88,6898.59,0.0,-0.85799,0.00031,1.87053]
[1586046569593,85.87,6894.1,0.0,-0.85944,0.00031,1.85634]
[1586046575040,85.84,6890.92,0.0,-0.86052,0.00031,1.8457]
[1586046580072,85.84,6890.16,0.0,-0.86078,0.00031,1.84314]
[1586046585105,85.83,6890.31,0.0,-0.86076,0.00031,1.84341]
[1586046590144,85.82,6891.79,0.0,-0.86032,0.00031,1.84771]
[1586046594166,85.81,6892.27,0.0,-0.8602,0.00031,1.84896]
[1586046595772,85.81,6892.26,0.0,-0.86022,0.00031,1.84877]
[1586046601220,85.79,6891.11,0.0,-0.86062,0.00031,1.84488]
[1586046606255,85.78,6892.03,0.0,-0.86036,0.00031,1.84745]
[1586046609866,85.78,6892.24,0.0,-0.86032,0.00031,1.84789]
[1586046615317,85.76,6893.35,0.0,-0.86003,0.00031,1.8508]
[1586046620357,85.74,6893.02,0.0,-0.86017,0.00031,1.84939]
[1586046625386,85.73,6892.59,0.0,-0.86035,0.00031,1.84771]
[1586046630423,85.72,6892.65,0.0,-0.86036,0.00031,1.8476]
[1586046632918,85.72,6893.01,0.0,-0.86028,0.00031,1.84829]
[1586046638478,85.7,6891.18,0.0,-0.86089,0.00031,1.84235]
[1586046642234,85.7,6891.04,0.0,-0.86094,0.00031,1.84185]
[1586046644523,85.7,6887.51,0.0,-0.86203,0.00031,1.83102]
[1586046649558,85.71,6884.8,0.0,-0.86283,0.00031,1.82307]
[1586046649662,85.71,6884.8,0.0,-0.86283,0.00031,1.82307]
[1586046655598,85.74,6883.18,0.0,-0.86325,0.00031,1.8188]
[1586046660634,85.76,6883.21,0.0,-0.86318,0.00031,1.81949]
[1586046665671,85.78,6883.14,0.0,-0.86314,0.00031,1.81983]
[1586046670703,85.8,6883.14,0.0,-0.86308,0.00031,1.8204]
[1586046675736,85.82,6883.34,0.0,-0.86296,0.00031,1.82151]
[1586046680776,85.84,6883.44,0.0,-0.86288,0.00031,1.82227]
[1586046686816,85.85,6883.61,0.0,-0.86277,0.00031,1.82333]
[1586046691856,85.87,6883.63,0.0,-0.86274,0.00031,1.8235]
[1586046695020,85.88,6883.19,0.0,-0.86284,0.00031,1.82242]
[1586046695842,85.88,6883.19,0.0,-0.86284,0.00031,1.82242]
[1586046700914,85.9,6880.67,0.0,-0.86355,0.00031,1.81536]
[1586046705946,85.91,6880.46,0.0,-0.86358,0.00031,1.81499]
[1586046710985,85.93,6880.79,0.0,-0.86341,0.00031,1.81663]
[1586046716022,85.95,6880.54,0.0,-0.86342,0.00031,1.81642]
[1586046721053,85.97,6882.34,0.0,-0.86282,0.00031,1.8224]
[1586046726089,85.98,6884.49,0.0,-0.86212,0.00031,1.82927]
[1586046731124,85.99,6885.48,0.0,-0.86181,0.00031,1.83239]
[1586046734471,85.99,6886.29,0.0,-0.86156,0.00031,1.83486]
[1586046740191,85.98,6886.84,0.0,-0.8614,0.00031,1.83648]
[1586046743781,85.98,6887.65,0.0,-0.86115,0.00031,1.83886]
[1586046749254,85.97,6888.11,0.0,-0.86103,0.00031,1.84007]
[1586046753086,85.97,6888.67,0.0,-0.86089,0.00031,1.8414]
[1586046756298,85.97,6884.58,0.0,-0.86216,0.00031,1.82885]
[1586046761333,85.97,6884.1,0.0,-0.86228,0.00031,1.8276]
[1586046766370,85.98,6883.37,0.0,-0.86248,0.00031,1.82558]
[1586046771406,85.99,6882.68,0.0,-0.86266,0.00031,1.82379]
[1586046776440,86.01,6882.8,0.0,-0.86259,0.00031,1.82449]
[1586046781474,86.01,6884.6,0.0,-0.86201,0.00031,1.8302]
[1586046786510,86.02,6884.34,0.0,-0.86208,0.00031,1.82953]
[1586046791547,86.02,6883.12,0.0,-0.86244,0.00031,1.82594]
[1586046796584,86.03,6881.6,0.0,-0.86288,0.00031,1.82157]
[1586046801617,86.05,6881.17,0.0,-0.86297,0.00031,1.82064]
[1586046806654,86.06,6880.62,0.0,-0.86309,0.00031,1.81938]
[1586046811142,86.07,6880.59,0.0,-0.86306,0.00031,1.81962]
[1586046816724,86.09,6880.53,0.0,-0.86304,0.00031,1.81967]
[1586046821759,86.11,6879.89,0.0,-0.86319,0.00031,1.81814]
[1586046826791,86.12,6879.87,0.0,-0.86315,0.00031,1.81853]
[1586046831825,86.14,6879.92,0.0,-0.86309,0.00031,1.81909]
[1586046836864,86.15,6880.04,0.0,-0.86301,0.00031,1.81985]
[1586046841896,86.17,6880.24,0.0,-0.86291,0.00031,1.82081]
[1586046845366,86.17,6880.14,0.0,-0.86292,0.00031,1.8207]
[1586046850958,86.18,6881.67,0.0,-0.86241,0.00031,1.82566]
[1586046855997,86.19,6882.39,0.0,-0.86218,0.00031,1.828]
[1586046861032,86.19,6883.21,0.0,-0.86192,0.00031,1.83055]
[1586046866064,86.19,6883.58,0.0,-0.86181,0.00031,1.83166]
[1586046867145,86.19,6883.58,0.0,-0.8618,0.00031,1.83168]
[1586046873114,86.19,6883.62,0.0,-0.86181,0.00031,1.83149]
[1586046879164,86.19,6883.82,0.0,-0.86176,0.00031,1.83204]
[1586046884197,86.19,6883.96,0.0,-0.86172,0.00031,1.83245]
[1586046889227,86.18,6884.09,0.0,-0.86168,0.00031,1.83278]
[1586046894264,86.18,6884.11,0.0,-0.86168,0.00031,1.83278]
[1586046900348,86.18,6884.02,0.0,-0.86172,0.00031,1.83245]
[1586046902068,86.18,6884.02,0.0,-0.86172,0.00031,1.83245]
[1586046908359,86.18,6883.14,0.0,-0.86199,0.00031,1.82975]
[1586046913394,86.18,6883.72,0.0,-0.86181,0.00031,1.83152]
[1586046918430,86.18,6884.49,0.0,-0.86158,0.00031,1.83382]
[1586046918911,86.18,6884.49,0.0,-0.86158,0.00031,1.83382]
[1586046924468,86.17,6886.06,0.0,-0.86111,0.00031,1.83849]
[1586046927936,86.17,6886.35,0.0,-0.86104,0.00031,1.83923]
[1586046928188,86.17,6886.35,0.0,-0.86104,0.00031,1.83923]
[1586046933538,86.15,6887.64,0.0,-0.86069,0.00031,1.84253]
[1586046938566,86.14,6889.5,0.0,-0.86016,0.00031,1.8478]
[1586046943612,86.12,6891.26,0.0,-0.85968,0.00031,1.85261]
[1586046948638,86.09,6891.25,0.0,-0.85976,0.00031,1.85189]
[1586046953673,86.07,6892.32,0.0,-0.8595,0.00031,1.85449]
[1586046958707,86.04,6893.43,0.0,-0.85924,0.00031,1.85715]
[1586046963744,86.01,6893.4,0.0,-0.85933,0.00031,1.85632]
[1586046968782,85.99,6893.59,0.0,-0.85935,0.00031,1.85618]
[1586046973815,85.96,6893.75,0.0,-0.85938,0.00031,1.85599]
[1586046978848,85.94,6894.33,0.0,-0.85928,0.00031,1.85705]
[1586046983882,85.91,6894.88,0.0,-0.85919,0.00031,1.85799]
[1586046988925,85.88,6895.0,0.0,-0.85923,0.00031,1.85763]
[1586046993960,85.86,6895.23,0.0,-0.85925,0.00031,1.85738]
[1586046997653,85.84,6894.44,0.0,-0.85955,0.00031,1.85456]
[1586046997849,85.84,6894.44,0.0,-0.85955,0.00031,1.85456]
[1586047002348,85.83,6889.56,0.0,-0.86112,0.00031,1.83909]
[1586047008058,85.82,6890.14,0.0,-0.86095,0.00031,1.84075]
[1586047013093,85.82,6890.46,0.0,-0.86087,0.00031,1.84158]
[1586047018128,85.81,6891.53,0.0,-0.86056,0.00031,1.84465]
[1586047023161,85.8,6893.27,0.0,-0.86006,0.00031,1.84963]
[1586047028193,85.78,6893.63,0.0,-0.85999,0.00031,1.85032]
[1586047033234,85.76,6894.21,0.0,-0.85986,0.00031,1.85165]
[1586047035358,85.75,6895.07,0.0,-0.85962,0.00031,1.85402]
[1586047041287,85.73,6896.53,0.0,-0.85923,0.00031,1.8579]
[1586047042795,85.72,6897.29,0.0,-0.85902,0.00031,1.85999]
[1586047048336,85.69,6899.72,0.0,-0.85837,0.00031,1.86653]
[1586047053348,85.66,6899.75,0.0,-0.85847,0.00031,1.86547]
[1586047058414,85.63,6897.71,0.0,-0.85919,0.00031,1.85846]
[1586047060281,85.63,6897.57,0.0,-0.85925,0.00031,1.85792]
[1586047065455,85.6,6898.66,0.0,-0.859,0.00031,1.86046]
[1586047070487,85.57,6898.14,0.0,-0.85923,0.00031,1.85822]
[1586047075526,85.55,6897.88,0.0,-0.85938,0.00031,1.85685]
[1586047080564,85.53,6898.53,0.0,-0.85924,0.00031,1.85829]
[1586047085594,85.51,6897.99,0.0,-0.85947,0.00031,1.85607]
[1586047090630,85.49,6898.07,0.0,-0.8595,0.00031,1.85584]
[1586047095667,85.48,6897.91,0.0,-0.8596,0.00031,1.85488]
[1586047100703,85.46,6898.42,0.0,-0.85949,0.00031,1.856]
[1586047105738,85.45,6898.78,0.0,-0.85943,0.00031,1.85667]
[1586047111778,85.42,6900.54,0.0,-0.85896,0.00031,1.86116]
[1586047116811,85.4,6901.82,0.0,-0.85863,0.00032,1.86449]
[1586047121848,85.37,6902.28,0.0,-0.85856,0.00032,1.8652]
[1586047126880,85.35,6902.76,0.0,-0.85849,0.00032,1.86598]
[1586047131922,85.32,6902.72,0.0,-0.85858,0.00032,1.86516]
[1586047136954,85.3,6902.59,0.0,-0.8587,0.00032,1.86409]
[1586047141987,85.28,6903.55,0.0,-0.85847,0.00032,1.86641]
[1586047147020,85.25,6903.95,0.0,-0.85842,0.00032,1.86696]
[1586047152060,85.23,6903.84,0.0,-0.85853,0.00032,1.86594]
[1586047152982,85.23,6903.84,0.0,-0.85853,0.00032,1.86594]
[1586047158101,85.2,6902.83,0.0,-0.85893,0.00032,1.86209]
[1586047163137,85.18,6902.66,0.0,-0.85904,0.00032,1.86107]
[1586047168170,85.16,6902.74,0.0,-0.85907,0.00032,1.86084]
[1586047173205,85.15,6902.98,0.0,-0.85906,0.00032,1.86084]
[1586047178245,85.14,6903.6,0.0,-0.85889,0.00032,1.86255]
[1586047183276,85.17,6903.89,0.0,-0.85871,0.00032,1.86423]
[1586047187850,85.19,6903.99,0.0,-0.85861,0.00032,1.86515]
[1586047193343,85.23,6901.37,0.0,-0.85932,0.00031,1.85809]
[1586047198382,85.22,6899.9,0.0,-0.85982,0.00031,1.85322]
[1586047203420,85.21,6899.66,0.0,-0.85992,0.00031,1.85225]
[1586047208450,85.21,6899.45,0.0,-0.85998,0.00031,1.85164]
[1586047211444,85.22,6899.45,0.0,-0.85995,0.00031,1.85188]
[1586047211903,85.23,6898.51,0.0,-0.8602,0.00031,1.84943]
[1586047213514,85.25,6895.41,0.0,-0.86112,0.00031,1.8403]
[1586047218520,85.26,6891.0,0.0,-0.86245,0.00031,1.8271]
[1586047223202,85.28,6891.41,0.0,-0.86227,0.00031,1.8288]
[1586047229596,85.3,6892.6,0.0,-0.86184,0.00031,1.83302]
[1586047234635,85.31,6891.71,0.0,-0.8621,0.00031,1.83036]
[1586047239673,85.33,6891.5,0.0,-0.86211,0.00031,1.83015]
[1586047244701,85.34,6892.88,0.0,-0.86164,0.00031,1.83479]
[1586047249739,85.37,6895.3,0.0,-0.86081,0.00031,1.84294]
[1586047254773,85.41,6898.56,0.0,-0.85966,0.00031,1.85416]
[1586047256938,85.42,6898.97,0.0,-0.85949,0.00031,1.8558]
[1586047262832,85.46,6898.82,0.0,-0.85942,0.00031,1.85639]
[1586047267886,85.49,6897.93,0.0,-0.8596,0.00031,1.85453]
[1586047272925,85.53,6897.24,0.0,-0.85971,0.00031,1.85333]
[1586047277471,85.55,6897.32,0.0,-0.8596,0.00031,1.85431]
[1586047284001,85.6,6894.34,0.0,-0.86038,0.00031,1.84653]
[1586047289036,85.64,6893.89,0.0,-0.8604,0.00031,1.84626]
[1586047289526,85.64,6893.89,0.0,-0.8604,0.00031,1.84626]
[1586047295078,85.69,6892.77,0.0,-0.86061,0.00031,1.84391]
[1586047300115,85.73,6894.55,0.0,-0.85994,0.00031,1.85047]
[1586047305348,85.77,6894.77,0.0,-0.85977,0.00031,1.85205]
[1586047311187,85.8,6895.09,0.0,-0.85956,0.00031,1.85402]
[1586047316224,85.83,6896.52,0.0,-0.85902,0.00031,1.85919]
[1586047319938,85.84,6898.23,0.0,-0.85845,0.00031,1.86477]
[1586047320146,85.84,6898.23,0.0,-0.85845,0.00031,1.86477]
[1586047325291,85.86,6899.36,0.0,-0.85805,0.00031,1.86863]
[1586047330112,85.86,6899.51,0.0,-0.85798,0.00031,1.86929]
[1586047335348,85.88,6899.08,0.0,-0.85808,0.00031,1.86832]
[1586047340393,85.89,6898.71,0.0,-0.85816,0.00031,1.86746]
[1586047345429,85.9,6898.01,0.0,-0.85835,0.00031,1.8656]
[1586047347311,85.9,6898.02,0.0,-0.85834,0.00031,1.86571]
[1586047352477,85.92,6896.89,0.0,-0.85866,0.00031,1.86245]
[1586047357515,85.93,6896.12,0.0,-0.85884,0.00031,1.86056]
[1586047358307,85.93,6896.12,0.0,-0.85884,0.00031,1.86056]
[1586047363553,85.96,6893.16,0.0,-0.85969,0.00031,1.85219]
[1586047368592,85.99,6893.26,0.0,-0.85957,0.00031,1.85325]
[1586047374348,86.02,6893.07,0.0,-0.85954,0.00031,1.85349]
[1586047380348,86.05,6892.81,0.0,-0.85953,0.00031,1.85351]
[1586047386348,86.08,6892.76,0.0,-0.85946,0.00031,1.85414]
[1586047392348,86.1,6892.77,0.0,-0.85937,0.00031,1.85491]
[1586047398348,86.13,6892.81,0.0,-0.85929,0.00031,1.85571]
[1586047403834,86.15,6894.17,0.0,-0.85879,0.00031,1.86051]
[1586047408872,86.16,6896.41,0.0,-0.85805,0.00031,1.86771]
[1586047413908,86.17,6896.94,0.0,-0.85789,0.00031,1.86916]
[1586047418940,86.17,6897.27,0.0,-0.85778,0.00031,1.87026]
[1586047423976,86.17,6896.8,0.0,-0.85792,0.00031,1.8689]
[1586047429013,86.18,6896.75,0.0,-0.85792,0.00031,1.86887]
[1586047434048,86.18,6897.18,0.0,-0.85778,0.00031,1.87024]
[1586047439082,86.18,6897.3,0.0,-0.85773,0.00031,1.87067]
[1586047444119,86.18,6897.15,0.0,-0.85777,0.00031,1.87026]
[1586047449346,86.19,6896.56,0.0,-0.85795,0.00031,1.86853]
[1586047453057,86.19,6895.8,0.0,-0.85818,0.00031,1.86627]
[1586047458216,86.2,6895.94,0.0,-0.85811,0.00031,1.86692]
[1586047463249,86.2,6895.88,0.0,-0.85811,0.00031,1.86688]
[1586047468285,86.21,6895.76,0.0,-0.85813,0.00031,1.86668]
[1586047473323,86.21,6895.64,0.0,-0.85817,0.00031,1.86621]
[1586047478357,86.22,6895.15,0.0,-0.8583,0.00031,1.86491]
[1586047483389,86.23,6895.23,0.0,-0.85825,0.00031,1.86536]
[1586047488425,86.23,6896.71,0.0,-0.85778,0.00031,1.87]
[1586047488744,86.23,6896.71,0.0,-0.85778,0.00031,1.87]
[1586047494471,86.23,6897.81,0.0,-0.85743,0.00031,1.87338]
[1586047496216,86.23,6897.85,0.0,-0.85742,0.00031,1.87348]
[1586047501519,86.23,6898.09,0.0,-0.85735,0.00031,1.87411]
[1586047506555,86.23,6898.17,0.0,-0.85734,0.00031,1.87428]
[1586047509140,86.23,6897.37,0.0,-0.85759,0.00031,1.8718]
[1586047510140,86.23,6897.81,0.0,-0.85745,0.00031,1.87315]
[1586047512348,86.23,6893.72,0.0,-0.85873,0.00031,1.86067]
[1586047518348,86.25,6891.83,0.0,-0.85926,0.00031,1.85542]
[1586047524348,86.27,6892.05,0.0,-0.85913,0.00031,1.85668]
[1586047530348,86.29,6892.19,0.0,-0.85903,0.00031,1.85762]
[1586047536347,86.31,6892.18,0.0,-0.85899,0.00031,1.85782]
[1586047541797,86.32,6892.25,0.0,-0.85893,0.00031,1.85842]
[1586047546835,86.33,6892.59,0.0,-0.85878,0.00031,1.85982]
[1586047551822,86.34,6894.2,0.0,-0.85825,0.00031,1.86498]
[1586047556904,86.35,6894.56,0.0,-0.85812,0.00031,1.86623]
[1586047561938,86.35,6896.15,0.0,-0.85761,0.00031,1.8712]
[1586047566973,86.35,6897.4,0.0,-0.85723,0.00031,1.87494]
[1586047569293,86.34,6897.44,0.0,-0.85722,0.00031,1.87497]
[1586047575031,86.34,6897.46,0.0,-0.85724,0.00031,1.87487]
[1586047580063,86.33,6897.83,0.0,-0.85714,0.00031,1.87584]
[1586047583269,86.33,6897.92,0.0,-0.85712,0.00031,1.87601]
[1586047590137,86.32,6896.89,0.0,-0.85747,0.00031,1.87263]
[1586047595170,86.32,6896.74,0.0,-0.85754,0.00031,1.87182]
[1586047597544,86.32,6896.7,0.0,-0.85756,0.00031,1.87168]
[1586047603226,86.32,6896.42,0.0,-0.85765,0.00031,1.87079]
[1586047608260,86.31,6897.24,0.0,-0.8574,0.00031,1.87324]
[1586047613298,86.31,6899.16,0.0,-0.85681,0.00031,1.87896]
[1586047618329,86.3,6899.4,0.0,-0.85677,0.00032,1.87941]
[1586047623011,86.29,6899.62,0.0,-0.85673,0.00032,1.87985]
[1586047628402,86.27,6899.87,0.0,-0.85669,0.00032,1.88026]
[1586047631420,86.27,6903.64,0.0,-0.85553,0.00032,1.89157]
[1586047635348,86.24,6907.81,0.0,-0.85428,0.00032,1.90372]
[1586047635773,86.24,6907.81,0.0,-0.85428,0.00032,1.90372]
[1586047638348,86.22,6911.59,0.0,-0.85314,0.00032,1.91468]
[1586047643152,86.18,6910.14,0.0,-0.85372,0.00032,1.9092]
[1586047643733,86.17,6909.98,0.0,-0.8538,0.00032,1.90849]
[1586047649547,86.13,6907.33,0.0,-0.85477,0.00032,1.89921]
[1586047654586,86.1,6907.28,0.0,-0.8549,0.00032,1.898]
[1586047659622,86.07,6907.43,0.0,-0.85494,0.00032,1.89764]
[1586047662099,86.06,6906.98,0.0,-0.85512,0.00032,1.89595]
[1586047664655,86.04,6903.22,0.0,-0.85635,0.00032,1.88401]
[1586047669689,86.03,6902.5,0.0,-0.85662,0.00032,1.88146]
[1586047674725,86.02,6903.52,0.0,-0.85632,0.00032,1.88436]
[1586047679758,86.01,6903.52,0.0,-0.85636,0.00032,1.88403]
[1586047680398,86.01,6903.37,0.0,-0.85641,0.00032,1.88353]
[1586047680616,86.01,6903.37,0.0,-0.85641,0.00032,1.88353]
[1586047689827,85.99,6903.04,0.0,-0.85657,0.00032,1.88206]
[1586047694867,85.99,6902.13,0.0,-0.85688,0.00032,1.87907]
[1586047699901,85.98,6901.67,0.0,-0.85703,0.00032,1.87758]
[1586047704936,85.98,6899.69,0.0,-0.85765,0.00031,1.87151]
[1586047709967,85.99,6901.32,0.0,-0.85714,0.00032,1.87655]
[1586047716348,85.98,6901.35,0.0,-0.85715,0.00032,1.87631]
[1586047722053,85.98,6901.33,0.0,-0.85716,0.00032,1.87621]
[1586047727093,85.98,6901.61,0.0,-0.85708,0.00032,1.87704]
[1586047734347,85.98,6902.18,0.0,-0.85691,0.00032,1.87866]
[1586047735486,85.98,6902.18,0.0,-0.85691,0.00032,1.87864]
[1586047737117,85.97,6902.04,0.0,-0.85696,0.00032,1.87819]
[1586047743348,85.97,6901.44,0.0,-0.85716,0.00032,1.87625]
[1586047749240,85.97,6899.54,0.0,-0.85776,0.00031,1.87043]
[1586047754280,85.98,6898.6,0.0,-0.85803,0.00031,1.8678]
[1586047759313,85.99,6898.84,0.0,-0.85793,0.00031,1.86874]
[1586047764348,86.0,6898.79,0.0,-0.85792,0.00031,1.86879]
[1586047770348,86.01,6898.56,0.0,-0.85796,0.00031,1.86833]
[1586047776347,86.01,6898.59,0.0,-0.85794,0.00031,1.86839]
[1586047781027,86.02,6898.48,0.0,-0.85796,0.00031,1.86821]
[1586047781804,86.02,6898.37,0.0,-0.85799,0.00031,1.86793]
[1586047787510,86.04,6893.61,0.0,-0.85943,0.00031,1.85381]
[1586047790355,86.05,6893.49,0.0,-0.85944,0.00031,1.85371]
[1586047791380,86.06,6892.14,0.0,-0.85982,0.00031,1.84985]
[1586047791781,86.06,6892.14,0.0,-0.85982,0.00031,1.84985]
[1586047797581,86.1,6890.19,0.0,-0.86032,0.00031,1.84489]
[1586047801893,86.12,6887.99,0.0,-0.86092,0.00031,1.83891]
[1586047802273,86.12,6887.99,0.0,-0.86092,0.00031,1.83891]
[1586047803351,86.14,6885.99,0.0,-0.86149,0.00031,1.83324]
[1586047808659,86.16,6883.05,0.0,-0.86234,0.00031,1.82481]
[1586047813693,86.17,6882.76,0.0,-0.8624,0.00031,1.82416]
[1586047818346,86.17,6886.65,0.0,-0.86119,0.00031,1.83616]
[1586047821348,86.17,6889.93,0.0,-0.86018,0.00031,1.84604]
[1586047822787,86.16,6891.2,0.0,-0.8598,0.00031,1.84981]
[1586047826783,86.14,6895.03,0.0,-0.85867,0.00031,1.861]
[1586047830112,86.12,6895.19,0.0,-0.85868,0.00031,1.86088]
[1586047833218,86.1,6894.82,0.0,-0.85888,0.00031,1.85893]
[1586047834268,86.09,6894.08,0.0,-0.85913,0.00031,1.85651]
[1586047836348,86.08,6889.63,0.0,-0.86055,0.00031,1.84254]
[1586047840609,86.08,6888.06,0.0,-0.86106,0.00031,1.83753]
[1586047845913,86.07,6886.92,0.0,-0.86143,0.00031,1.83389]
[1586047850953,86.07,6887.75,0.0,-0.86119,0.00031,1.83632]
[1586047855988,86.06,6886.78,0.0,-0.86149,0.00031,1.83329]
[1586047858384,86.06,6887.87,0.0,-0.86116,0.00031,1.83661]
[1586047863032,86.05,6892.79,0.0,-0.85966,0.00031,1.85137]
[1586047867619,86.04,6890.1,0.0,-0.86054,0.00031,1.84272]
[1586047873103,86.03,6888.42,0.0,-0.8611,0.00031,1.83728]
[1586047875836,86.02,6887.84,0.0,-0.86129,0.00031,1.83543]
[1586047881160,86.02,6886.28,0.0,-0.86177,0.00031,1.83066]
[1586047886202,86.02,6886.95,0.0,-0.86156,0.00031,1.83275]
[1586047889479,86.02,6887.49,0.0,-0.86139,0.00031,1.83438]
[1586047895257,86.02,6890.92,0.0,-0.86037,0.00031,1.8444]
[1586047900294,86.0,6890.23,0.0,-0.86063,0.00031,1.84188]
[1586047901466,86.0,6889.76,0.0,-0.86078,0.00031,1.84037]
[1586047907345,86.0,6886.71,0.0,-0.86173,0.00031,1.83101]
[1586047912377,86.0,6884.83,0.0,-0.86229,0.00031,1.82544]
[1586047915432,86.01,6885.66,0.0,-0.86202,0.00031,1.82812]
[1586047926476,86.0,6888.86,0.0,-0.86105,0.00031,1.83777]
[1586047931509,86.0,6888.12,0.0,-0.86129,0.00031,1.83538]
[1586047933571,86.0,6887.77,0.0,-0.8614,0.00031,1.83427]
[1586047939570,86.01,6884.06,0.0,-0.86253,0.00031,1.82311]
[1586047944605,86.01,6886.13,0.0,-0.86186,0.00031,1.82967]
[1586047949640,86.02,6886.04,0.0,-0.86188,0.00031,1.82951]
[1586047954674,86.02,6885.43,0.0,-0.86207,0.00031,1.82752]
[1586047957895,86.03,6882.57,0.0,-0.86294,0.00031,1.81886]
[1586047962348,86.05,6878.33,0.0,-0.86417,0.00031,1.80658]
[1586047963993,86.06,6878.44,0.0,-0.86412,0.00031,1.80707]
[1586047964372,86.06,6878.44,0.0,-0.86412,0.00031,1.80707]
[1586047972800,86.1,6880.7,0.0,-0.8633,0.00031,1.81514]
[1586047977836,86.12,6878.63,0.0,-0.86386,0.00031,1.80947]
[1586047982868,86.11,6875.3,0.0,-0.8649,0.0003,1.79915]
[1586047983372,86.11,6875.3,0.0,-0.8649,0.0003,1.79915]
[1586047988917,86.11,6872.02,0.0,-0.86591,0.0003,1.78906]
[1586047993949,86.12,6870.14,0.0,-0.86645,0.0003,1.78361]
[1586047998982,86.13,6870.71,0.0,-0.86625,0.0003,1.7856]
[1586048004018,86.14,6870.47,0.0,-0.86629,0.0003,1.78509]
[1586048004353,86.14,6870.47,0.0,-0.86629,0.0003,1.78509]
[1586048004908,86.14,6870.47,0.0,-0.86629,0.0003,1.78509]
[1586048014088,86.16,6869.84,0.0,-0.86644,0.0003,1.7835]
[1586048019128,86.17,6870.36,0.0,-0.86625,0.0003,1.78534]
[1586048024156,86.18,6869.81,0.0,-0.86639,0.0003,1.78392]
[1586048027502,86.18,6869.41,0.0,-0.86649,0.0003,1.78287]
[1586048033223,86.19,6872.81,0.0,-0.86545,0.0003,1.79331]
[1586048038265,86.18,6872.74,0.0,-0.86549,0.0003,1.79297]
[1586048043174,86.18,6872.85,0.0,-0.86546,0.0003,1.79326]
[1586048043530,86.18,6872.58,0.0,-0.86554,0.0003,1.79244]
[1586048049336,86.18,6870.99,0.0,-0.86601,0.0003,1.78767]
[1586048054370,86.19,6872.21,0.0,-0.86564,0.0003,1.79145]
[1586048057451,86.19,6872.62,0.0,-0.86551,0.0003,1.79269]
[1586048063433,86.18,6872.79,0.0,-0.86547,0.0003,1.79314]
[1586048068472,86.18,6872.97,0.0,-0.86542,0.0003,1.79362]
[1586048071880,86.18,6874.92,0.0,-0.86485,0.0003,1.79924]
[1586048075518,86.2,6877.4,0.0,-0.86402,0.00031,1.80744]
[1586048080553,86.23,6877.22,0.0,-0.86399,0.00031,1.80764]
[1586048085585,86.25,6877.1,0.0,-0.86396,0.00031,1.80795]
[1586048090622,86.28,6877.55,0.0,-0.86375,0.00031,1.80999]
[1586048095658,86.3,6877.77,0.0,-0.86361,0.00031,1.81124]
[1586048100689,86.32,6877.72,0.0,-0.86357,0.00031,1.81163]
[1586048105732,86.34,6878.84,0.0,-0.86317,0.00031,1.81553]
[1586048112347,86.36,6878.32,0.0,-0.86328,0.00031,1.81445]
[1586048117808,86.37,6878.09,0.0,-0.86329,0.00031,1.81426]
[1586048122845,86.37,6876.28,0.0,-0.86387,0.00031,1.80855]
[1586048132918,86.32,6876.09,0.0,-0.86407,0.00031,1.80653]
[1586048138957,86.3,6876.13,0.0,-0.86413,0.00031,1.80603]
[1586048145002,86.28,6876.15,0.0,-0.86419,0.00031,1.80546]
[1586048147361,86.28,6876.15,0.0,-0.86419,0.00031,1.80546]
[1586048148498,86.27,6876.13,0.0,-0.86423,0.00031,1.80511]
[1586048154061,86.25,6875.09,0.0,-0.8646,0.0003,1.80146]
[1586048159098,86.24,6875.07,0.0,-0.86463,0.0003,1.80112]
[1586048164131,86.23,6875.29,0.0,-0.86461,0.0003,1.80142]
[1586048165038,86.23,6875.29,0.0,-0.86461,0.0003,1.80142]
[1586048170174,86.21,6876.95,0.0,-0.86415,0.00031,1.80601]
[1586048175211,86.23,6877.93,0.0,-0.8638,0.00031,1.8095]
[1586048180244,86.25,6877.58,0.0,-0.86383,0.00031,1.80909]
[1586048185279,86.24,6876.47,0.0,-0.8642,0.00031,1.80543]
[1586048190316,86.23,6876.64,0.0,-0.8642,0.00031,1.8055]
[1586048195350,86.22,6877.8,0.0,-0.86389,0.00031,1.80853]
[1586048200387,86.24,6878.52,0.0,-0.8636,0.00031,1.81134]
[1586048205420,86.26,6877.76,0.0,-0.86376,0.00031,1.80963]
[1586048210455,86.24,6877.03,0.0,-0.86405,0.00031,1.80684]
[1586048215489,86.27,6878.36,0.0,-0.86357,0.00031,1.81154]
[1586048220526,86.28,6878.92,0.0,-0.86334,0.00031,1.81377]
[1586048225559,86.3,6880.39,0.0,-0.86284,0.00031,1.81868]
[1586048230596,86.31,6881.91,0.0,-0.86235,0.00031,1.82351]
[1586048231442,86.31,6881.91,0.0,-0.86235,0.00031,1.82351]
[1586048236637,86.31,6882.97,0.0,-0.86202,0.00031,1.82683]
[1586048241673,86.32,6882.32,0.0,-0.86221,0.00031,1.82496]
[1586048246710,86.32,6881.62,0.0,-0.8624,0.00031,1.82298]
[1586048247462,86.32,6881.62,0.0,-0.8624,0.00031,1.82298]
[1586048252750,86.33,6880.71,0.0,-0.86267,0.00031,1.8202]
[1586048257784,86.34,6880.3,0.0,-0.86277,0.00031,1.81921]
[1586048262847,86.35,6879.98,0.0,-0.86283,0.00031,1.81853]
[1586048266847,86.35,6876.72,0.0,-0.86383,0.00031,1.80861]
[1586048271884,86.33,6874.68,0.0,-0.86452,0.0003,1.80187]
[1586048276918,86.32,6875.63,0.0,-0.86427,0.0003,1.80437]
[1586048281951,86.3,6876.09,0.0,-0.86418,0.00031,1.80531]
[1586048286987,86.28,6875.24,0.0,-0.86449,0.0003,1.80227]
[1586048292024,86.27,6874.96,0.0,-0.86461,0.0003,1.80106]
[1586048297055,86.26,6874.49,0.0,-0.86479,0.0003,1.7993]
[1586048302089,86.25,6875.35,0.0,-0.86457,0.0003,1.80158]
[1586048307128,86.23,6875.65,0.0,-0.86452,0.0003,1.80212]
[1586048312163,86.22,6876.16,0.0,-0.86442,0.00031,1.80303]
[1586048317198,86.21,6877.39,0.0,-0.86409,0.00031,1.80637]
[1586048322230,86.19,6877.4,0.0,-0.86414,0.00031,1.8059]
[1586048327266,86.17,6877.43,0.0,-0.86418,0.00031,1.80557]
[1586048332299,86.16,6877.28,0.0,-0.86427,0.00031,1.80466]
[1586048337336,86.15,6875.15,0.0,-0.86495,0.0003,1.79789]
[1586048342373,86.14,6874.92,0.0,-0.86504,0.0003,1.79702]
[1586048347411,86.13,6875.48,0.0,-0.86489,0.0003,1.79854]
[1586048353451,86.12,6874.65,0.0,-0.86517,0.0003,1.79575]
[1586048355012,86.12,6874.63,0.0,-0.86518,0.0003,1.79567]
[1586048360498,86.12,6873.05,0.0,-0.86567,0.0003,1.7908]
[1586048360727,86.12,6873.05,0.0,-0.86567,0.0003,1.7908]
[1586048371577,86.13,6871.71,0.0,-0.86605,0.0003,1.7868]
[1586048376609,86.14,6872.28,0.0,-0.86586,0.0003,1.78869]
[1586048381648,86.14,6873.18,0.0,-0.86558,0.0003,1.79154]
[1586048386681,86.14,6873.92,0.0,-0.86535,0.0003,1.7938]
[1586048391716,86.14,6874.51,0.0,-0.86518,0.0003,1.79551]
[1586048396751,86.13,6875.08,0.0,-0.86502,0.0003,1.7971]
[1586048401783,86.13,6874.67,0.0,-0.86517,0.0003,1.79569]
[1586048406819,86.13,6872.82,0.0,-0.86573,0.0003,1.79006]
[1586048408908,86.13,6872.84,0.0,-0.86572,0.0003,1.79015]
[1586048409129,86.13,6872.84,0.0,-0.86572,0.0003,1.79015]
[1586048412296,86.13,6872.44,0.0,-0.86584,0.0003,1.78899]
[1586048414880,86.14,6867.61,0.0,-0.86728,0.0003,1.77445]
[1586048415884,86.14,6867.42,0.0,-0.86732,0.0003,1.77408]
[1586048420916,86.17,6865.26,0.0,-0.8679,0.0003,1.76819]
[1586048424947,86.18,6869.53,0.0,-0.86656,0.0003,1.7816]
[1586048429985,86.19,6870.47,0.0,-0.86625,0.0003,1.78469]
[1586048433740,86.2,6870.13,0.0,-0.86635,0.0003,1.78351]
[1586048439044,86.21,6871.81,0.0,-0.86582,0.0003,1.78885]
[1586048439172,86.21,6871.81,0.0,-0.86582,0.0003,1.78885]
[1586048443072,86.2,6875.56,0.0,-0.86468,0.0003,1.80023]
[1586048448109,86.19,6877.68,0.0,-0.86408,0.00031,1.80631]
[1586048453144,86.17,6877.79,0.0,-0.86409,0.00031,1.80617]
[1586048458177,86.16,6876.25,0.0,-0.86461,0.0003,1.80109]
[1586048463210,86.15,6876.56,0.0,-0.86455,0.00031,1.80174]
[1586048468245,86.17,6877.92,0.0,-0.86406,0.00031,1.80647]
[1586048473283,86.17,6878.76,0.0,-0.86381,0.00031,1.809]
[1586048478320,86.15,6878.72,0.0,-0.86388,0.00031,1.80836]
[1586048483352,86.13,6878.86,0.0,-0.86389,0.00031,1.80826]
[1586048488390,86.16,6879.35,0.0,-0.86367,0.00031,1.81046]
[1586048493424,86.15,6878.73,0.0,-0.86388,0.00031,1.8082]
[1586048498457,86.15,6878.52,0.0,-0.86397,0.00031,1.80735]
[1586048504497,86.17,6879.24,0.0,-0.86369,0.00031,1.81013]
[1586048508192,86.18,6879.74,0.0,-0.86349,0.00031,1.81202]
[1586048508317,86.18,6879.74,0.0,-0.86349,0.00031,1.81202]
[1586048513564,86.2,6880.03,0.0,-0.86333,0.00031,1.81356]
[1586048518599,86.22,6880.11,0.0,-0.86325,0.00031,1.8143]
[1586048523634,86.24,6881.09,0.0,-0.86291,0.00031,1.81771]
[1586048528667,86.25,6881.93,0.0,-0.86261,0.00031,1.8206]
[1586048532387,86.26,6882.26,0.0,-0.86249,0.00031,1.8218]
[1586048537731,86.26,6884.7,0.0,-0.86172,0.00031,1.82937]
[1586048542770,86.26,6885.59,0.0,-0.86145,0.00031,1.83204]
[1586048547799,86.25,6887.44,0.0,-0.8609,0.00031,1.8375]
[1586048549888,86.25,6887.74,0.0,-0.86082,0.00031,1.8383]
[1586048555859,86.24,6886.85,0.0,-0.86115,0.00031,1.83498]
[1586048558544,86.23,6886.54,0.0,-0.86125,0.00031,1.83396]
[1586048563915,86.23,6886.32,0.0,-0.86134,0.00031,1.83311]
[1586048568953,86.22,6886.36,0.0,-0.86134,0.00031,1.83313]
[1586048574348,86.22,6886.58,0.0,-0.86129,0.00031,1.83364]
[1586048580027,86.21,6886.46,0.0,-0.86134,0.00031,1.83316]
[1586048586069,86.21,6886.3,0.0,-0.8614,0.00031,1.83254]
[1586048589267,86.21,6886.28,0.0,-0.86141,0.00031,1.83244]
[1586048590348,86.21,6886.4,0.0,-0.86138,0.00031,1.83274]
[1586048594124,86.21,6882.92,0.0,-0.86245,0.00031,1.82218]
[1586048599157,86.22,6881.02,0.0,-0.863,0.00031,1.81673]
[1586048604194,86.23,6881.44,0.0,-0.86282,0.00031,1.81842]
[1586048609233,86.24,6882.64,0.0,-0.86243,0.00031,1.82234]
[1586048614263,86.25,6882.97,0.0,-0.86232,0.00031,1.82325]
[1586048619299,86.26,6881.3,0.0,-0.86281,0.00031,1.81838]
[1586048624337,86.27,6881.85,0.0,-0.86261,0.00031,1.82036]
[1586048629372,86.28,6882.27,0.0,-0.86245,0.00031,1.82189]
[1586048634407,86.28,6883.76,0.0,-0.86198,0.00031,1.82656]
[1586048639441,86.28,6885.31,0.0,-0.8615,0.00031,1.8313]
[1586048644475,86.28,6885.86,0.0,-0.86134,0.00031,1.83286]
[1586048649514,86.27,6885.89,0.0,-0.86135,0.00031,1.83278]
[1586048650435,86.27,6885.89,0.0,-0.86135,0.00031,1.83278]
[1586048655553,86.27,6886.75,0.0,-0.86111,0.00031,1.83522]
[1586048660590,86.26,6887.77,0.0,-0.86082,0.00031,1.83806]
[1586048665625,86.25,6887.69,0.0,-0.86087,0.00031,1.83756]
[1586048667233,86.25,6887.74,0.0,-0.86087,0.00031,1.83764]
[1586048672675,86.26,6890.11,0.0,-0.8601,0.00031,1.84499]
[1586048677708,86.29,6889.63,0.0,-0.86016,0.00031,1.84435]
[1586048682742,86.32,6889.98,0.0,-0.85997,0.00031,1.84619]
[1586048687778,86.35,6889.55,0.0,-0.86002,0.00031,1.84563]
[1586048692811,86.37,6889.96,0.0,-0.85981,0.00031,1.84758]
[1586048697848,86.4,6889.06,0.0,-0.86,0.00031,1.84562]
[1586048702884,86.42,6889.46,0.0,-0.8598,0.00031,1.84753]
[1586048707919,86.45,6889.88,0.0,-0.8596,0.00031,1.84942]
[1586048712957,86.47,6890.01,0.0,-0.8595,0.00031,1.85035]
[1586048717992,86.49,6888.67,0.0,-0.85985,0.00031,1.84686]
[1586048723025,86.51,6888.67,0.0,-0.85978,0.00031,1.84747]
[1586048728063,86.53,6889.43,0.0,-0.85948,0.00031,1.85039]
[1586048733098,86.55,6889.32,0.0,-0.85948,0.00031,1.85027]
[1586048738131,86.57,6889.33,0.0,-0.85942,0.00031,1.85078]
[1586048743167,86.59,6889.55,0.0,-0.8593,0.00031,1.85191]
[1586048748200,86.6,6889.43,0.0,-0.85929,0.00031,1.85193]
[1586048753236,86.62,6889.02,0.0,-0.85937,0.00031,1.85112]
[1586048758269,86.63,6888.47,0.0,-0.85948,0.00031,1.84997]
[1586048763348,86.65,6888.57,0.0,-0.8594,0.00031,1.85074]
[1586048769344,86.67,6888.47,0.0,-0.85937,0.00031,1.85095]
[1586048774384,86.69,6887.42,0.0,-0.85965,0.00031,1.84819]
[1586048779420,86.7,6887.26,0.0,-0.85965,0.00031,1.84818]
[1586048785456,86.73,6887.31,0.0,-0.85957,0.00031,1.84892]
[1586048791502,86.75,6887.2,0.0,-0.85956,0.00031,1.84885]
[1586048797541,86.77,6886.84,0.0,-0.85961,0.00031,1.8483]
[1586048802578,86.78,6886.92,0.0,-0.85953,0.00031,1.84903]
[1586048807611,86.8,6887.15,0.0,-0.85941,0.00031,1.85014]
[1586048812645,86.81,6889.23,0.0,-0.85874,0.00031,1.85674]
[1586048817685,86.82,6889.78,0.0,-0.85855,0.00031,1.85856]
[1586048822719,86.82,6889.32,0.0,-0.85868,0.00031,1.85729]
[1586048827755,86.83,6887.76,0.0,-0.85913,0.00031,1.85278]
[1586048832788,86.84,6887.52,0.0,-0.85918,0.00031,1.85234]
[1586048837823,86.85,6887.13,0.0,-0.85926,0.00031,1.85149]
[1586048842856,86.86,6887.02,0.0,-0.85926,0.00031,1.85146]
[1586048847892,86.87,6886.58,0.0,-0.85936,0.00031,1.85047]
[1586048852929,86.89,6886.81,0.0,-0.85927,0.00031,1.85123]
[1586048857966,86.9,6886.83,0.0,-0.85923,0.00031,1.85158]
[1586048864010,86.91,6886.78,0.0,-0.85921,0.00031,1.85176]
[1586048869043,86.92,6886.44,0.0,-0.85928,0.00031,1.85101]
[1586048874074,86.93,6886.33,0.0,-0.85928,0.00031,1.85099]
[1586048879111,86.94,6886.83,0.0,-0.8591,0.00031,1.85277]
[1586048884152,86.95,6886.74,0.0,-0.8591,0.00031,1.85271]
[1586048889348,86.96,6886.55,0.0,-0.85913,0.00031,1.85235]
[1586048895346,86.97,6886.54,0.0,-0.85911,0.00031,1.85258]
[1586048901265,86.98,6886.26,0.0,-0.85916,0.00031,1.85202]
[1586048901356,86.98,6886.26,0.0,-0.85916,0.00031,1.85202]
[1586048907314,86.99,6886.2,0.0,-0.85915,0.00031,1.8521]
[1586048912345,87.0,6884.79,0.0,-0.85958,0.00031,1.84781]
[1586048917381,87.01,6884.71,0.0,-0.85956,0.00031,1.84791]
[1586048923419,87.03,6884.6,0.0,-0.85955,0.00031,1.84801]
[1586048928458,87.04,6884.48,0.0,-0.85954,0.00031,1.84806]
[1586048934348,87.05,6884.36,0.0,-0.85954,0.00031,1.84801]
[1586048940347,87.07,6884.45,0.0,-0.85947,0.00031,1.84867]
[1586048946348,87.08,6884.67,0.0,-0.85936,0.00031,1.84966]
[1586048951617,87.09,6884.57,0.0,-0.85936,0.00031,1.84968]
[1586048956462,87.1,6884.37,0.0,-0.8594,0.00031,1.84928]
[1586048961684,87.11,6883.12,0.0,-0.85975,0.00031,1.84583]
[1586048967348,87.13,6882.84,0.0,-0.85979,0.00031,1.84534]
[1586048972769,87.14,6882.73,0.0,-0.85979,0.00031,1.84518]
[1586048977528,87.15,6880.79,0.0,-0.86036,0.00031,1.83959]
[1586048982837,87.12,6879.72,0.0,-0.86077,0.00031,1.8356]
[1586048987869,87.06,6877.96,0.0,-0.86151,0.00031,1.82854]
[1586048992903,87.0,6878.31,0.0,-0.86158,0.00031,1.82801]
[1586048997941,86.99,6879.27,0.0,-0.86132,0.00031,1.83055]
[1586049002979,86.97,6878.72,0.0,-0.86153,0.00031,1.82851]
[1586049008013,86.96,6878.77,0.0,-0.86156,0.00031,1.82829]
[1586049013046,86.95,6878.93,0.0,-0.86155,0.00031,1.82845]
[1586049018079,86.94,6878.61,0.0,-0.86168,0.00031,1.82718]
[1586049024120,86.87,6878.05,0.0,-0.86204,0.00031,1.82375]
[1586049029158,86.83,6877.29,0.0,-0.86242,0.00031,1.82013]
[1586049034193,86.78,6877.62,0.0,-0.86248,0.00031,1.81961]
[1586049039227,86.74,6877.65,0.0,-0.8626,0.00031,1.81852]
[1586049044263,86.7,6877.59,0.0,-0.86274,0.00031,1.81723]
[1586049049299,86.66,6877.43,0.0,-0.8629,0.00031,1.81569]
[1586049054334,86.62,6877.35,0.0,-0.86304,0.00031,1.81446]
[1586049059370,86.59,6877.01,0.0,-0.86325,0.00031,1.81248]
[1586049065271,86.56,6876.75,0.0,-0.8634,0.00031,1.81103]
[1586049065595,86.55,6876.74,0.0,-0.86344,0.00031,1.81065]
[1586049071454,86.52,6873.9,0.0,-0.86439,0.0003,1.80129]
[1586049076486,86.51,6872.76,0.0,-0.86478,0.0003,1.79743]
[1586049081526,86.5,6872.96,0.0,-0.86476,0.0003,1.79765]
[1586049084728,86.49,6872.63,0.0,-0.86488,0.0003,1.79645]
[1586049090585,86.48,6870.18,0.0,-0.86565,0.0003,1.78877]
[1586049090615,86.48,6870.18,0.0,-0.86565,0.0003,1.78877]
[1586049097633,86.48,6867.5,0.0,-0.86647,0.0003,1.78052]
[1586049102671,86.49,6864.54,0.0,-0.86733,0.0003,1.77182]
[1586049103972,86.5,6864.6,0.0,-0.8673,0.0003,1.7721]
[1586049105775,86.5,6863.66,0.0,-0.86756,0.0003,1.76945]
[1586049111734,86.53,6861.71,0.0,-0.86806,0.0003,1.76438]
[1586049116767,86.56,6860.83,0.0,-0.86824,0.0003,1.76247]
[1586049121802,86.59,6860.16,0.0,-0.86836,0.0003,1.76123]
[1586049125782,86.61,6858.89,0.0,-0.86868,0.0003,1.75793]
[1586049127159,86.62,6857.52,0.0,-0.86905,0.0003,1.75412]
[1586049127843,86.63,6854.31,0.0,-0.86998,0.0003,1.74468]
[1586049129650,86.63,6852.78,0.0,-0.8704,0.0003,1.74036]
[1586049131874,86.64,6846.35,0.0,-0.87229,0.00029,1.72114]
[1586049132880,86.64,6847.96,0.0,-0.8718,0.00029,1.72611]
[1586049134895,86.65,6851.98,0.0,-0.8706,0.0003,1.73832]
[1586049135941,86.65,6852.68,0.0,-0.87039,0.0003,1.74044]
[1586049139174,86.65,6854.32,0.0,-0.86992,0.0003,1.74529]
[1586049144965,86.64,6854.31,0.0,-0.86993,0.0003,1.74513]
[1586049150003,86.64,6855.29,0.0,-0.86965,0.0003,1.748]
[1586049153922,86.63,6855.11,0.0,-0.86974,0.0003,1.74705]
[1586049159059,86.62,6857.03,0.0,-0.86921,0.0003,1.75244]
[1586049164100,86.61,6856.53,0.0,-0.8694,0.0003,1.75057]
[1586049169136,86.6,6857.64,0.0,-0.8691,0.0003,1.75362]
[1586049172153,86.59,6860.81,0.0,-0.86819,0.0003,1.76284]
[1586049174475,86.57,6862.87,0.0,-0.8676,0.0003,1.76874]
[1586049180209,86.59,6865.92,0.0,-0.86664,0.0003,1.77838]
[1586049185248,86.6,6865.16,0.0,-0.86685,0.0003,1.77627]
[1586049190284,86.61,6864.63,0.0,-0.86698,0.0003,1.77497]
[1586049190708,86.61,6864.63,0.0,-0.86698,0.0003,1.77497]
[1586049193661,86.61,6862.89,0.0,-0.86748,0.0003,1.76992]
[1586049199347,86.64,6862.56,0.0,-0.8675,0.0003,1.7696]
[1586049201017,86.64,6863.36,0.0,-0.86725,0.0003,1.7721]
[1586049206396,86.66,6862.8,0.0,-0.86736,0.0003,1.77095]
[1586049211434,86.68,6863.93,0.0,-0.867,0.0003,1.77448]
[1586049216466,86.68,6864.91,0.0,-0.86668,0.0003,1.77765]
[1586049221451,86.69,6865.85,0.0,-0.86639,0.0003,1.78057]
[1586049226537,86.69,6869.9,0.0,-0.86517,0.0003,1.79281]
[1586049228239,86.68,6870.21,0.0,-0.86508,0.0003,1.79369]
[1586049231348,86.67,6873.82,0.0,-0.86402,0.0003,1.80427]
[1586049234102,86.66,6873.18,0.0,-0.86424,0.0003,1.80206]
[1586049239624,86.64,6872.54,0.0,-0.86452,0.0003,1.7994]
[1586049244662,86.62,6872.55,0.0,-0.86456,0.0003,1.79897]
[1586049249696,86.6,6872.61,0.0,-0.8646,0.0003,1.79869]
[1586049254733,86.59,6872.57,0.0,-0.86466,0.0003,1.79813]
[1586049261348,86.57,6872.54,0.0,-0.86473,0.0003,1.79748]
[1586049266819,86.55,6873.44,0.0,-0.86451,0.0003,1.79972]
[1586049271851,86.53,6876.8,0.0,-0.86357,0.00031,1.80903]
[1586049276891,86.5,6877.31,0.0,-0.86349,0.00031,1.80983]
[1586049282348,86.47,6876.91,0.0,-0.86369,0.00031,1.8079]
[1586049285468,86.46,6877.1,0.0,-0.86368,0.00031,1.80807]
[1586049285797,86.46,6877.1,0.0,-0.86368,0.00031,1.80807]
[1586049292999,86.43,6875.01,0.0,-0.86441,0.0003,1.80091]
[1586049298070,86.41,6874.97,0.0,-0.86447,0.0003,1.80037]
[1586049303072,86.4,6873.52,0.0,-0.86494,0.0003,1.79566]
[1586049308105,86.39,6873.77,0.0,-0.86489,0.0003,1.79616]
[1586049313141,86.38,6876.74,0.0,-0.86403,0.00031,1.80483]
[1586049318171,86.36,6876.97,0.0,-0.86402,0.00031,1.80498]
[1586049323208,86.34,6876.31,0.0,-0.86428,0.00031,1.80247]
[1586049328247,86.33,6875.84,0.0,-0.86447,0.0003,1.8006]
[1586049333282,86.31,6876.22,0.0,-0.86441,0.00031,1.80111]
[1586049338315,86.3,6876.95,0.0,-0.86423,0.00031,1.80289]
[1586049344354,86.28,6876.98,0.0,-0.86428,0.00031,1.80248]
[1586049351348,86.26,6877.18,0.0,-0.86428,0.00031,1.80249]
[1586049356439,86.24,6876.38,0.0,-0.86457,0.00031,1.7997]
[1586049361478,86.23,6876.54,0.0,-0.86455,0.00031,1.79988]
[1586049367516,86.22,6877.13,0.0,-0.86442,0.00031,1.80127]
[1586049373564,86.2,6877.07,0.0,-0.86448,0.00031,1.80071]
[1586049378596,86.2,6875.75,0.0,-0.86491,0.0003,1.79642]
[1586049383631,86.19,6875.24,0.0,-0.86508,0.0003,1.79474]
[1586049388664,86.18,6876.59,0.0,-0.86469,0.00031,1.79866]
[1586049388776,86.18,6876.59,0.0,-0.86469,0.00031,1.79866]
[1586049389626,86.18,6876.59,0.0,-0.86469,0.00031,1.79866]
[1586049394713,86.17,6880.15,0.0,-0.86366,0.00031,1.80879]
[1586049399741,86.18,6880.77,0.0,-0.86343,0.00031,1.81105]
[1586049404779,86.16,6880.34,0.0,-0.86363,0.00031,1.80918]
[1586049409811,86.14,6879.65,0.0,-0.8639,0.00031,1.80656]
[1586049414848,86.13,6879.23,0.0,-0.86407,0.00031,1.80482]
[1586049416837,86.12,6879.2,0.0,-0.86409,0.00031,1.80464]
[1586049417232,86.12,6879.26,0.0,-0.86409,0.00031,1.80473]
[1586049422900,86.11,6878.47,0.0,-0.86437,0.00031,1.80197]
[1586049427934,86.1,6878.37,0.0,-0.86443,0.00031,1.80136]
[1586049432974,86.08,6878.63,0.0,-0.86439,0.00031,1.80179]
[1586049438006,86.08,6879.78,0.0,-0.86405,0.00031,1.80519]
[1586049443040,86.1,6880.05,0.0,-0.86391,0.00031,1.80656]
[1586049448077,86.11,6880.05,0.0,-0.86387,0.00031,1.80685]
[1586049453111,86.14,6880.75,0.0,-0.8636,0.00031,1.80946]
[1586049458148,86.16,6880.86,0.0,-0.86349,0.00031,1.81043]
[1586049463186,86.18,6880.64,0.0,-0.86349,0.00031,1.81038]
[1586049466034,86.19,6880.67,0.0,-0.86345,0.00031,1.81074]
[1586049471239,86.2,6880.02,0.0,-0.86363,0.00031,1.80896]
[1586049476270,86.18,6879.47,0.0,-0.86386,0.00031,1.80674]
[1586049482316,86.16,6879.43,0.0,-0.86394,0.00031,1.80602]
[1586049487124,86.14,6878.67,0.0,-0.86421,0.00031,1.80336]
[1586049492384,86.13,6878.07,0.0,-0.86443,0.00031,1.80112]
[1586049497421,86.12,6879.87,0.0,-0.86393,0.00031,1.80622]
[1586049502459,86.13,6880.23,0.0,-0.86376,0.00031,1.80781]
[1586049507496,86.16,6880.34,0.0,-0.86365,0.00031,1.80887]
[1586049512525,86.17,6880.23,0.0,-0.86368,0.00031,1.80842]
[1586049517562,86.16,6880.25,0.0,-0.86371,0.00031,1.80819]
[1586049522596,86.18,6880.25,0.0,-0.86363,0.00031,1.80886]
[1586049527636,86.2,6880.31,0.0,-0.86354,0.00031,1.8097]
[1586049532665,86.19,6881.39,0.0,-0.86325,0.00031,1.81262]
[1586049537698,86.21,6882.63,0.0,-0.86282,0.00031,1.81687]
[1586049542737,86.22,6883.22,0.0,-0.8626,0.00031,1.81904]
[1586049548779,86.23,6883.54,0.0,-0.86246,0.00031,1.82035]
[1586049553810,86.24,6883.87,0.0,-0.86233,0.00031,1.8216]
[1586049558850,86.23,6881.35,0.0,-0.86315,0.00031,1.81351]
[1586049563881,86.22,6880.68,0.0,-0.86338,0.00031,1.81131]
[1586049568915,86.24,6880.61,0.0,-0.86333,0.00031,1.81175]
[1586049573952,86.27,6880.57,0.0,-0.86328,0.00031,1.81199]
[1586049574183,86.27,6880.57,0.0,-0.86328,0.00031,1.81199]
[1586049575485,86.27,6880.3,0.0,-0.86335,0.00031,1.81131]
[1586049579348,86.26,6877.2,0.0,-0.86435,0.00031,1.8014]
[1586049585028,86.24,6876.75,0.0,-0.86453,0.00031,1.79968]
[1586049590065,86.23,6877.76,0.0,-0.86426,0.00031,1.80243]
[1586049591047,86.23,6877.76,0.0,-0.86426,0.00031,1.80243]
[1586049591327,86.23,6878.1,0.0,-0.86416,0.00031,1.80338]
[1586049597117,86.21,6878.36,0.0,-0.86414,0.00031,1.80368]
[1586049602152,86.19,6878.74,0.0,-0.86407,0.00031,1.80439]
[1586049607186,86.18,6877.8,0.0,-0.86441,0.00031,1.80106]
[1586049612217,86.17,6877.23,0.0,-0.86461,0.00031,1.79905]
[1586049613114,86.17,6877.23,0.0,-0.86461,0.00031,1.79905]
[1586049618261,86.16,6876.21,0.0,-0.86495,0.0003,1.79569]
[1586049623296,86.15,6876.04,0.0,-0.86502,0.0003,1.79503]
[1586049628331,86.15,6875.99,0.0,-0.86505,0.0003,1.79477]
[1586049633348,86.14,6876.63,0.0,-0.86489,0.0003,1.79627]
[1586049639348,86.13,6877.3,0.0,-0.86471,0.00031,1.79808]
[1586049644442,86.13,6875.8,0.0,-0.86518,0.0003,1.79336]
[1586049649480,86.13,6875.3,0.0,-0.86534,0.0003,1.79181]
[1586049652651,86.13,6875.04,0.0,-0.86542,0.0003,1.79104]
[1586049658541,86.12,6876.94,0.0,-0.86485,0.00031,1.79667]
[1586049663582,86.12,6876.83,0.0,-0.8649,0.00031,1.7962]
[1586049665852,86.12,6876.81,0.0,-0.86491,0.00031,1.7961]
[1586049671631,86.11,6876.52,0.0,-0.86502,0.0003,1.79503]
[1586049676668,86.11,6876.27,0.0,-0.8651,0.0003,1.79419]
[1586049681703,86.1,6876.37,0.0,-0.86508,0.0003,1.79442]
[1586049686738,86.11,6874.57,0.0,-0.86563,0.0003,1.78897]
[1586049688864,86.11,6875.0,0.0,-0.86549,0.0003,1.79032]
[1586049694797,86.11,6874.62,0.0,-0.86561,0.0003,1.78901]
[1586049699831,86.11,6875.88,0.0,-0.86522,0.0003,1.79291]
[1586049704868,86.11,6876.67,0.0,-0.86499,0.0003,1.79524]
[1586049709898,86.11,6876.93,0.0,-0.86492,0.00031,1.79592]
[1586049714939,86.1,6876.23,0.0,-0.86515,0.0003,1.79368]
[1586049719972,86.1,6875.5,0.0,-0.86537,0.0003,1.79143]
[1586049725007,86.11,6874.17,0.0,-0.86577,0.0003,1.78747]
[1586049730043,86.11,6873.77,0.0,-0.86587,0.0003,1.78644]
[1586049735348,86.12,6873.31,0.0,-0.86598,0.0003,1.78526]
[1586049741120,86.13,6873.74,0.0,-0.86583,0.0003,1.78677]
[1586049746154,86.13,6873.95,0.0,-0.86575,0.0003,1.78753]
[1586049750435,86.13,6876.54,0.0,-0.86497,0.0003,1.79538]
[1586049756224,86.13,6878.04,0.0,-0.86452,0.00031,1.79973]
[1586049761262,86.12,6878.17,0.0,-0.86451,0.00031,1.79985]
[1586049766294,86.12,6877.09,0.0,-0.86487,0.00031,1.79635]
[1586049771329,86.11,6877.15,0.0,-0.86486,0.00031,1.7964]
[1586049776362,86.11,6876.63,0.0,-0.86503,0.0003,1.7947]
[1586049781399,86.1,6876.75,0.0,-0.86501,0.0003,1.79493]
[1586049787445,86.1,6876.68,0.0,-0.86505,0.0003,1.7946]
[1586049792477,86.09,6876.39,0.0,-0.86514,0.0003,1.79367]
[1586049797510,86.09,6877.06,0.0,-0.86494,0.00031,1.79564]
[1586049802551,86.09,6878.46,0.0,-0.86453,0.00031,1.79975]
[1586049807583,86.08,6878.94,0.0,-0.86441,0.00031,1.80095]
[1586049812619,86.07,6878.87,0.0,-0.86448,0.00031,1.80021]
[1586049817653,86.06,6878.77,0.0,-0.86454,0.00031,1.79964]
[1586049822694,86.05,6878.87,0.0,-0.86454,0.00031,1.79971]
[1586049827720,86.05,6877.4,0.0,-0.865,0.00031,1.79508]
[1586049829996,86.04,6877.18,0.0,-0.86507,0.00031,1.79441]
[1586049836790,86.04,6877.12,0.0,-0.86509,0.00031,1.79419]
[1586049837948,86.04,6877.55,0.0,-0.86496,0.00031,1.79547]
[1586049843836,86.04,6878.78,0.0,-0.8646,0.00031,1.79906]
[1586049849348,86.03,6878.4,0.0,-0.86474,0.00031,1.79773]
[1586049855348,86.02,6878.38,0.0,-0.86476,0.00031,1.79749]
[1586049860963,86.02,6878.41,0.0,-0.86477,0.00031,1.79742]
[1586049865985,86.01,6878.55,0.0,-0.86475,0.00031,1.79768]
[1586049871022,86.01,6878.9,0.0,-0.86468,0.00031,1.79832]
[1586049876063,86.0,6879.19,0.0,-0.8646,0.00031,1.79904]
[1586049881093,85.99,6879.55,0.0,-0.86452,0.00031,1.79995]
[1586049886130,85.99,6879.41,0.0,-0.86458,0.00031,1.79931]
[1586049891161,85.98,6879.36,0.0,-0.86462,0.00031,1.79898]
[1586049896197,85.98,6879.12,0.0,-0.86471,0.00031,1.79809]
[1586049901236,85.97,6879.2,0.0,-0.8647,0.00031,1.79819]
[1586049906266,85.98,6881.14,0.0,-0.86407,0.00031,1.80441]
[1586049911304,86.01,6882.53,0.0,-0.86355,0.00031,1.80949]
[1586049914522,86.03,6883.08,0.0,-0.86333,0.00031,1.8116]
[1586049920368,86.05,6885.85,0.0,-0.86242,0.00031,1.82061]
[1586049925400,86.06,6885.29,0.0,-0.86255,0.00031,1.81926]
[1586049930439,86.07,6885.67,0.0,-0.8624,0.00031,1.82078]
[1586049935471,86.08,6886.04,0.0,-0.86226,0.00031,1.82195]
[1586049938528,86.09,6886.7,0.0,-0.86204,0.00031,1.82413]
[1586049944542,86.1,6887.09,0.0,-0.8619,0.00031,1.82554]
[1586049949571,86.1,6887.71,0.0,-0.86169,0.00031,1.82754]
[1586049954606,86.11,6887.86,0.0,-0.86163,0.00031,1.8281]
[1586049959638,86.11,6886.99,0.0,-0.8619,0.00031,1.8255]
[1586049960461,86.11,6886.99,0.0,-0.8619,0.00031,1.8255]
[1586049965679,86.12,6886.1,0.0,-0.86215,0.00031,1.82301]
[1586049970717,86.12,6886.49,0.0,-0.86201,0.00031,1.82438]
[1586049970992,86.12,6886.49,0.0,-0.86201,0.00031,1.82438]
[1586049976758,86.13,6886.75,0.0,-0.8619,0.00031,1.82539]
[1586049981796,86.13,6887.77,0.0,-0.86158,0.00031,1.82856]
[1586049986828,86.13,6887.82,0.0,-0.86156,0.00031,1.82876]
[1586049991867,86.14,6887.1,0.0,-0.8618,0.00031,1.82633]
[1586049996899,86.14,6886.47,0.0,-0.86198,0.00031,1.82454]
[1586050001937,86.15,6886.62,0.0,-0.86191,0.00031,1.82516]
[1586050006969,86.15,6886.8,0.0,-0.86184,0.00031,1.82584]
[1586050012006,86.16,6886.92,0.0,-0.86179,0.00031,1.82629]
[1586050015587,86.16,6887.06,0.0,-0.86174,0.00031,1.8268]
[1586050021069,86.17,6885.88,0.0,-0.86208,0.00031,1.82343]
[1586050022208,86.17,6886.09,0.0,-0.86201,0.00031,1.82413]
[1586050028122,86.18,6885.74,0.0,-0.86209,0.00031,1.82328]
[1586050033155,86.18,6885.26,0.0,-0.86222,0.00031,1.82201]
[1586050034493,86.19,6885.23,0.0,-0.86222,0.00031,1.82199]
[1586050040204,86.2,6884.74,0.0,-0.86234,0.00031,1.8208]
[1586050045239,86.21,6884.74,0.0,-0.86231,0.00031,1.82104]
[1586050050272,86.21,6884.67,0.0,-0.86231,0.00031,1.82106]
[1586050055311,86.22,6884.39,0.0,-0.86238,0.00031,1.8202]
[1586050060342,86.23,6883.84,0.0,-0.86252,0.00031,1.81881]
[1586050065348,86.24,6882.12,0.0,-0.86304,0.00031,1.81368]
[1586050070413,86.21,6880.87,0.0,-0.8635,0.00031,1.80915]
[1586050075446,86.19,6880.69,0.0,-0.86362,0.00031,1.80802]
[1586050080481,86.17,6881.63,0.0,-0.8634,0.00031,1.81031]
[1586050085517,86.19,6882.31,0.0,-0.86313,0.00031,1.81293]
[1586050092348,86.21,6882.52,0.0,-0.86299,0.00031,1.81425]
[1586050098348,86.23,6882.56,0.0,-0.86291,0.00031,1.81491]
[1586050103642,86.22,6881.77,0.0,-0.86319,0.00031,1.81224]
[1586050103658,86.22,6881.77,0.0,-0.86319,0.00031,1.81224]
[1586050109686,86.2,6880.2,0.0,-0.86375,0.00031,1.80671]
[1586050116348,86.17,6879.95,0.0,-0.86392,0.00031,1.80499]
[1586050121770,86.16,6879.84,0.0,-0.864,0.00031,1.80422]
[1586050126810,86.14,6879.79,0.0,-0.86407,0.00031,1.80355]
[1586050134348,86.12,6879.91,0.0,-0.8641,0.00031,1.80336]
[1586050139895,86.1,6879.7,0.0,-0.86421,0.00031,1.80227]
[1586050144928,86.1,6883.4,0.0,-0.86307,0.00031,1.81357]
[1586050152346,86.13,6883.83,0.0,-0.86286,0.00031,1.81559]
[1586050158026,86.15,6883.75,0.0,-0.86283,0.00031,1.81589]
[1586050163056,86.16,6882.66,0.0,-0.86312,0.00031,1.813]
[1586050168097,86.14,6880.6,0.0,-0.86382,0.00031,1.80611]
[1586050173126,86.13,6880.09,0.0,-0.86404,0.00031,1.80383]
[1586050173547,86.13,6880.09,0.0,-0.86404,0.00031,1.80383]
[1586050179174,86.11,6878.45,0.0,-0.86458,0.00031,1.79847]
[1586050184209,86.11,6877.69,0.0,-0.86483,0.00031,1.79598]
[1586050189245,86.1,6877.56,0.0,-0.86488,0.00031,1.79549]
[1586050191428,86.1,6879.75,0.0,-0.86423,0.00031,1.80204]
[1586050197299,86.08,6880.09,0.0,-0.86417,0.00031,1.80268]
[1586050202333,86.07,6880.59,0.0,-0.86405,0.00031,1.80384]
[1586050205392,86.06,6880.08,0.0,-0.86423,0.00031,1.80207]
[1586050211397,86.05,6878.27,0.0,-0.86482,0.00031,1.79629]
[1586050216433,86.05,6877.35,0.0,-0.86511,0.00031,1.79339]
[1586050221468,86.05,6877.66,0.0,-0.86501,0.00031,1.79432]
[1586050226502,86.05,6877.84,0.0,-0.86497,0.00031,1.79479]
[1586050231534,86.04,6877.12,0.0,-0.86521,0.00031,1.79228]
[1586050237580,86.05,6876.5,0.0,-0.86539,0.0003,1.79046]
[1586050242614,86.05,6877.04,0.0,-0.86523,0.0003,1.7921]
[1586050247647,86.05,6876.99,0.0,-0.86524,0.0003,1.792]
[1586050252686,86.05,6877.01,0.0,-0.86523,0.0003,1.79208]
[1586050257754,86.05,6876.4,0.0,-0.86541,0.0003,1.79024]
[1586050260585,86.05,6876.24,0.0,-0.86546,0.0003,1.78981]
[1586050265778,86.06,6875.53,0.0,-0.86566,0.0003,1.78773]
[1586050270810,86.06,6875.73,0.0,-0.86559,0.0003,1.78847]
[1586050271274,86.06,6875.73,0.0,-0.86559,0.0003,1.78847]
[1586050276850,86.06,6878.61,0.0,-0.86472,0.00031,1.79715]
[1586050281892,86.05,6878.79,0.0,-0.86468,0.00031,1.79754]
[1586050287348,86.05,6878.49,0.0,-0.86479,0.00031,1.79645]
[1586050292966,86.04,6878.75,0.0,-0.86474,0.00031,1.79682]
[1586050297998,86.03,6878.85,0.0,-0.86473,0.00031,1.79699]
[1586050303036,86.03,6877.24,0.0,-0.86523,0.00031,1.79198]
[1586050308066,86.03,6877.0,0.0,-0.8653,0.0003,1.79128]
[1586050313106,86.03,6876.79,0.0,-0.86536,0.0003,1.79071]
[1586050318139,86.04,6876.72,0.0,-0.86537,0.0003,1.79056]
[1586050323174,86.04,6876.48,0.0,-0.86544,0.0003,1.7899]
[1586050328209,86.04,6876.5,0.0,-0.86542,0.0003,1.79005]
[1586050333243,86.05,6875.66,0.0,-0.86567,0.0003,1.7876]
[1586050334470,86.05,6875.56,0.0,-0.86569,0.0003,1.78734]
[1586050340294,86.05,6875.89,0.0,-0.86557,0.0003,1.78851]
[1586050345326,86.06,6875.71,0.0,-0.86562,0.0003,1.78809]
[1586050350348,86.06,6876.07,0.0,-0.86549,0.0003,1.78929]
[1586050355401,86.06,6876.14,0.0,-0.86548,0.0003,1.78931]
[1586050362348,86.07,6876.02,0.0,-0.8655,0.0003,1.78908]
[1586050367488,86.07,6875.55,0.0,-0.86563,0.0003,1.78776]
[1586050373529,86.08,6875.47,0.0,-0.86564,0.0003,1.78768]
[1586050378568,86.08,6875.65,0.0,-0.86557,0.0003,1.78836]
[1586050383601,86.09,6875.87,0.0,-0.86549,0.0003,1.78913]
[1586050388634,86.09,6876.9,0.0,-0.86517,0.0003,1.79231]
[1586050393669,86.09,6876.28,0.0,-0.86536,0.0003,1.79044]
[1586050398708,86.09,6876.48,0.0,-0.8653,0.0003,1.79108]
[1586050403738,86.09,6875.81,0.0,-0.8655,0.0003,1.78906]
[1586050408776,86.1,6875.17,0.0,-0.86568,0.0003,1.78725]
[1586050413812,86.1,6875.0,0.0,-0.86573,0.0003,1.78659]
[1586050418843,86.11,6873.97,0.0,-0.86602,0.0003,1.78368]
[1586050423878,86.12,6873.75,0.0,-0.86606,0.0003,1.78326]
[1586050429923,86.13,6873.87,0.0,-0.86599,0.0003,1.78391]
[1586050434959,86.13,6875.49,0.0,-0.86549,0.0003,1.78896]
[1586050439994,86.13,6876.17,0.0,-0.86528,0.0003,1.79108]
[1586050446035,86.13,6876.28,0.0,-0.86524,0.0003,1.79139]
[1586050451067,86.14,6875.65,0.0,-0.86543,0.0003,1.7895]
[1586050458116,86.14,6875.34,0.0,-0.86552,0.0003,1.78863]
[1586050463154,86.14,6874.77,0.0,-0.86568,0.0003,1.78702]
[1586050468188,86.15,6874.95,0.0,-0.86561,0.0003,1.78767]
[1586050473348,86.15,6875.03,0.0,-0.8656,0.0003,1.78772]
[1586050479268,86.15,6875.04,0.0,-0.86558,0.0003,1.78787]
[1586050484302,86.16,6874.96,0.0,-0.8656,0.0003,1.78772]
[1586050490345,86.16,6874.9,0.0,-0.8656,0.0003,1.78766]
[1586050495380,86.16,6874.77,0.0,-0.86563,0.0003,1.78737]
[1586050501420,86.17,6874.73,0.0,-0.86563,0.0003,1.78737]
[1586050506452,86.17,6876.4,0.0,-0.86511,0.0003,1.7925]
[1586050510932,86.17,6877.94,0.0,-0.86465,0.00031,1.79707]
[1586050516523,86.16,6878.25,0.0,-0.86459,0.00031,1.79773]
[1586050521559,86.15,6878.06,0.0,-0.86467,0.00031,1.79693]
[1586050526595,86.14,6878.53,0.0,-0.86455,0.00031,1.79815]
[1586050531628,86.13,6880.5,0.0,-0.864,0.00031,1.80356]
[1586050537675,86.11,6881.67,0.0,-0.8637,0.00031,1.80661]
[1586050542708,86.11,6881.84,0.0,-0.86365,0.00031,1.80715]
[1586050548348,86.14,6882.45,0.0,-0.86337,0.00031,1.80982]
[1586050553781,86.16,6882.56,0.0,-0.86327,0.00031,1.81076]
[1586050558815,86.19,6882.75,0.0,-0.86314,0.00031,1.81193]
[1586050563854,86.2,6882.32,0.0,-0.86322,0.00031,1.81116]
[1586050568887,86.18,6881.2,0.0,-0.86363,0.00031,1.80713]
[1586050573923,86.16,6881.41,0.0,-0.86363,0.00031,1.80721]
[1586050578960,86.14,6881.48,0.0,-0.86366,0.00031,1.80689]
[1586050583993,86.12,6881.15,0.0,-0.86382,0.00031,1.80538]
[1586050589031,86.11,6881.09,0.0,-0.86389,0.00031,1.80475]
[1586050596348,86.09,6881.01,0.0,-0.864,0.00031,1.80358]
[1586050602348,86.07,6881.12,0.0,-0.86402,0.00031,1.80346]
[1586050608162,86.06,6881.0,0.0,-0.8641,0.00031,1.80272]
[1586050613200,86.04,6880.7,0.0,-0.86422,0.00031,1.80151]
[1586050620247,86.03,6880.78,0.0,-0.86424,0.00031,1.80133]
[1586050625283,86.02,6880.78,0.0,-0.86427,0.00031,1.80106]
[1586050632348,86.0,6880.84,0.0,-0.8643,0.00031,1.8008]
[1586050638348,85.99,6880.73,0.0,-0.86437,0.00031,1.80019]
[1586050643407,85.98,6881.48,0.0,-0.86417,0.00031,1.80221]
[1586050648441,85.97,6882.06,0.0,-0.86402,0.00031,1.80366]
[1586050653480,85.96,6882.21,0.0,-0.86403,0.00031,1.8035]
[1586050659348,85.95,6881.6,0.0,-0.86426,0.00031,1.80128]
[1586050660241,85.95,6881.6,0.0,-0.86426,0.00031,1.80128]
[1586050666566,85.94,6881.43,0.0,-0.86434,0.00031,1.80045]
[1586050671563,85.93,6880.64,0.0,-0.8646,0.00031,1.79788]
[1586050676638,85.93,6878.83,0.0,-0.86517,0.00031,1.7923]
[1586050681675,85.93,6878.91,0.0,-0.86514,0.00031,1.79259]
[1586050686706,85.93,6879.87,0.0,-0.86484,0.00031,1.79554]
[1586050691740,85.93,6879.79,0.0,-0.86487,0.00031,1.79523]
[1586050696778,85.93,6880.02,0.0,-0.86481,0.00031,1.79586]
[1586050701813,85.93,6878.88,0.0,-0.86516,0.00031,1.7924]
[1586050706847,85.93,6878.72,0.0,-0.8652,0.00031,1.79199]
[1586050711883,85.93,6878.8,0.0,-0.86518,0.00031,1.792]
[1586050716919,85.93,6880.39,0.0,-0.8647,0.00031,1.79686]
[1586050721955,85.93,6880.42,0.0,-0.8647,0.00031,1.79685]
[1586050726989,85.92,6880.2,0.0,-0.86478,0.00031,1.79608]
[1586050729376,85.92,6880.02,0.0,-0.86483,0.00031,1.79553]
[1586050735046,85.92,6879.69,0.0,-0.86494,0.00031,1.79448]
[1586050740348,85.92,6879.4,0.0,-0.86503,0.00031,1.79357]
[1586050746122,85.92,6878.22,0.0,-0.86538,0.00031,1.79006]
[1586050751156,85.93,6878.85,0.0,-0.86517,0.00031,1.79217]
[1586050756194,85.93,6879.58,0.0,-0.86494,0.00031,1.79443]
[1586050761229,85.93,6879.25,0.0,-0.86505,0.00031,1.79337]
[1586050766262,85.93,6879.13,0.0,-0.86508,0.00031,1.79303]
[1586050771299,85.93,6879.07,0.0,-0.86511,0.00031,1.79261]
[1586050776333,85.93,6878.7,0.0,-0.86522,0.00031,1.79154]
[1586050782348,85.94,6878.92,0.0,-0.86514,0.00031,1.79228]
[1586050787415,85.94,6879.18,0.0,-0.86506,0.00031,1.79312]
[1586050792446,85.94,6879.12,0.0,-0.86507,0.00031,1.79297]
[1586050797479,85.94,6879.65,0.0,-0.86491,0.00031,1.79459]
[1586050800818,85.94,6879.91,0.0,-0.86483,0.00031,1.79537]
[1586050806543,85.93,6881.95,0.0,-0.86423,0.00031,1.80138]
[1586050809413,85.93,6882.02,0.0,-0.86422,0.00031,1.80149]
[1586050814601,85.91,6883.67,0.0,-0.86376,0.00031,1.80611]
[1586050817008,85.91,6884.01,0.0,-0.86367,0.00031,1.807]
[1586050817151,85.91,6884.01,0.0,-0.86367,0.00031,1.807]
[1586050824671,85.89,6883.81,0.0,-0.8638,0.00031,1.80578]
[1586050829704,85.87,6883.7,0.0,-0.86387,0.00031,1.80513]
[1586050834742,85.86,6884.1,0.0,-0.8638,0.00031,1.80573]
[1586050840783,85.85,6883.71,0.0,-0.86397,0.00031,1.80413]
[1586050845816,85.84,6883.18,0.0,-0.86416,0.00031,1.80225]
[1586050850853,85.83,6882.67,0.0,-0.86434,0.00031,1.8005]
[1586050856894,85.82,6882.63,0.0,-0.86437,0.00031,1.80017]
[1586050861926,85.82,6882.36,0.0,-0.86447,0.00031,1.79919]
[1586050867967,85.82,6879.88,0.0,-0.86523,0.00031,1.79163]
[1586050873005,85.82,6880.01,0.0,-0.86518,0.00031,1.79214]
[1586050878040,85.83,6880.26,0.0,-0.86509,0.00031,1.79299]
[1586050883077,85.83,6880.38,0.0,-0.86505,0.00031,1.79343]
[1586050889119,85.83,6880.05,0.0,-0.86514,0.00031,1.79252]
[1586050894156,85.83,6880.07,0.0,-0.86514,0.00031,1.7924]
[1586050899348,85.84,6880.32,0.0,-0.86505,0.00031,1.79323]
[1586050905348,85.84,6880.45,0.0,-0.865,0.00031,1.79371]
[1586050911272,85.84,6880.16,0.0,-0.86509,0.00031,1.79287]
[1586050917317,85.85,6879.65,0.0,-0.86523,0.00031,1.79144]
[1586050922352,85.85,6879.32,0.0,-0.86532,0.00031,1.79056]
[1586050927386,85.86,6880.03,0.0,-0.86509,0.00031,1.79286]
[1586050935348,85.86,6880.29,0.0,-0.865,0.00031,1.79372]
[1586050940486,85.86,6880.28,0.0,-0.865,0.00031,1.79371]
[1586050945511,85.86,6880.38,0.0,-0.86497,0.00031,1.79405]
[1586050953348,85.86,6880.47,0.0,-0.86495,0.00031,1.79409]
[1586050958602,85.86,6880.61,0.0,-0.8649,0.00031,1.79456]
[1586050963638,85.86,6880.3,0.0,-0.865,0.00031,1.7936]
[1586050968675,85.86,6881.06,0.0,-0.86477,0.00031,1.79593]
[1586050973707,85.86,6881.42,0.0,-0.86466,0.00031,1.79697]
[1586050980348,85.86,6881.23,0.0,-0.86473,0.00031,1.79633]
[1586050985788,85.86,6881.15,0.0,-0.86476,0.00031,1.79601]
[1586050991834,85.86,6879.81,0.0,-0.86517,0.00031,1.79194]
[1586050996050,85.86,6879.84,0.0,-0.86515,0.00031,1.79212]
[1586051001903,85.87,6877.65,0.0,-0.86579,0.0003,1.78574]
[1586051006937,85.88,6877.41,0.0,-0.86583,0.0003,1.78529]
[1586051011975,85.89,6878.21,0.0,-0.86557,0.00031,1.78772]
[1586051017009,85.9,6878.1,0.0,-0.86558,0.00031,1.78759]
[1586051022040,85.91,6877.67,0.0,-0.86569,0.00031,1.78651]
[1586051027080,85.92,6877.16,0.0,-0.86582,0.0003,1.78522]
[1586051032113,85.93,6876.88,0.0,-0.86587,0.0003,1.78465]
[1586051037148,85.94,6876.52,0.0,-0.86595,0.0003,1.78386]
[1586051038269,85.94,6876.51,0.0,-0.86594,0.0003,1.7839]
[1586051044197,85.96,6874.21,0.0,-0.86659,0.0003,1.77739]
[1586051044855,85.96,6874.21,0.0,-0.86659,0.0003,1.77739]
[1586051050240,85.98,6872.42,0.0,-0.86705,0.0003,1.77266]
[1586051055275,86.01,6872.02,0.0,-0.8671,0.0003,1.77211]
[1586051060310,86.03,6871.96,0.0,-0.86705,0.0003,1.77259]
[1586051061260,86.03,6871.96,0.0,-0.86705,0.0003,1.77259]
[1586051066356,86.06,6868.92,0.0,-0.86787,0.0003,1.76423]
[1586051071387,86.1,6866.98,0.0,-0.86836,0.0003,1.75909]
[1586051076425,86.13,6866.61,0.0,-0.86836,0.0003,1.75903]
[1586051081460,86.17,6866.6,0.0,-0.86825,0.0003,1.76003]
[1586051086495,86.21,6867.93,0.0,-0.86775,0.0003,1.76498]
[1586051091530,86.23,6868.82,0.0,-0.8674,0.0003,1.76844]
[1586051096565,86.26,6868.86,0.0,-0.86731,0.0003,1.76924]
[1586051101602,86.28,6868.94,0.0,-0.86722,0.0003,1.77011]
[1586051106633,86.3,6868.65,0.0,-0.86724,0.0003,1.76981]
[1586051111670,86.32,6868.51,0.0,-0.86723,0.0003,1.76995]
[1586051117710,86.35,6868.39,0.0,-0.86719,0.0003,1.77029]
[1586051122751,86.37,6868.45,0.0,-0.86711,0.0003,1.77102]
[1586051127784,86.38,6868.88,0.0,-0.86692,0.0003,1.77282]
[1586051133348,86.4,6868.51,0.0,-0.86699,0.0003,1.77198]
[1586051138858,86.42,6868.32,0.0,-0.86699,0.0003,1.77197]
[1586051143898,86.44,6868.24,0.0,-0.86696,0.0003,1.7722]
[1586051148927,86.45,6868.74,0.0,-0.86677,0.0003,1.7741]
[1586051153964,86.47,6868.3,0.0,-0.86686,0.0003,1.77316]
[1586051159003,86.48,6868.33,0.0,-0.8668,0.0003,1.77366]
[1586051164036,86.5,6868.31,0.0,-0.86677,0.0003,1.77396]
[1586051169068,86.51,6868.17,0.0,-0.86677,0.0003,1.77391]
[1586051174106,86.52,6869.61,0.0,-0.86631,0.0003,1.77852]
[1586051179143,86.52,6870.51,0.0,-0.86602,0.0003,1.7814]
[1586051184180,86.53,6870.89,0.0,-0.8659,0.0003,1.78261]
[1586051189208,86.53,6870.9,0.0,-0.86589,0.0003,1.78269]
[1586051194241,86.53,6869.95,0.0,-0.86618,0.0003,1.77962]
[1586051195118,86.53,6869.95,0.0,-0.86618,0.0003,1.77962]
[1586051200286,86.54,6868.51,0.0,-0.86659,0.0003,1.77553]
[1586051205323,86.55,6868.46,0.0,-0.86657,0.0003,1.77569]
[1586051211348,86.56,6868.72,0.0,-0.86646,0.0003,1.77678]
[1586051216396,86.57,6868.63,0.0,-0.86646,0.0003,1.77675]
[1586051221430,86.58,6870.0,0.0,-0.86603,0.0003,1.78107]
[1586051226469,86.58,6871.34,0.0,-0.86561,0.0003,1.7852]
[1586051231501,86.58,6872.07,0.0,-0.8654,0.0003,1.78733]
[1586051236538,86.58,6871.81,0.0,-0.86549,0.0003,1.78646]
[1586051240731,86.57,6871.87,0.0,-0.86547,0.0003,1.78661]
[1586051246611,86.57,6873.05,0.0,-0.86513,0.0003,1.79004]
[1586051251645,86.56,6874.24,0.0,-0.86482,0.0003,1.79311]
[1586051256679,86.55,6872.32,0.0,-0.86542,0.0003,1.78706]
[1586051261716,86.55,6872.35,0.0,-0.86542,0.0003,1.78707]
[1586051266750,86.55,6872.97,0.0,-0.86525,0.0003,1.78883]
[1586051271783,86.54,6873.31,0.0,-0.86516,0.0003,1.78973]
[1586051277348,86.53,6873.76,0.0,-0.86505,0.0003,1.79088]
[1586051282859,86.53,6872.3,0.0,-0.86551,0.0003,1.78632]
[1586051287896,86.53,6871.06,0.0,-0.86588,0.0003,1.7826]
[1586051292931,86.53,6870.92,0.0,-0.86591,0.0003,1.78225]
[1586051297967,86.53,6870.73,0.0,-0.86596,0.0003,1.78178]
[1586051303004,86.54,6870.23,0.0,-0.8661,0.0003,1.78037]
[1586051308045,86.54,6870.14,0.0,-0.86611,0.0003,1.78021]
[1586051311711,86.55,6870.22,0.0,-0.8661,0.0003,1.78027]
[1586051317102,86.56,6867.47,0.0,-0.86689,0.0003,1.77228]
[1586051322139,86.57,6866.47,0.0,-0.86714,0.0003,1.76971]
[1586051327169,86.59,6867.52,0.0,-0.86678,0.0003,1.77328]
[1586051332207,86.6,6867.63,0.0,-0.86672,0.0003,1.77389]
[1586051336546,86.61,6866.67,0.0,-0.86698,0.0003,1.77127]
[1586051343286,86.63,6863.32,0.0,-0.8679,0.0003,1.76191]
[1586051348316,86.66,6864.04,0.0,-0.86762,0.0003,1.76475]
[1586051353356,86.68,6864.76,0.0,-0.86734,0.0003,1.76746]
[1586051358387,86.7,6864.43,0.0,-0.86739,0.0003,1.76696]
[1586051363426,86.71,6864.49,0.0,-0.86731,0.0003,1.76763]
[1586051368460,86.73,6864.52,0.0,-0.86726,0.0003,1.76818]
[1586051373494,86.75,6863.49,0.0,-0.86753,0.0003,1.76529]
[1586051378193,86.76,6863.75,0.0,-0.86741,0.0003,1.76646]
[1586051379259,86.77,6863.53,0.0,-0.86746,0.0003,1.7659]
[1586051384574,86.79,6863.2,0.0,-0.8675,0.0003,1.76552]
[1586051390614,86.81,6863.29,0.0,-0.86741,0.0003,1.76636]
[1586051395649,86.83,6863.12,0.0,-0.86741,0.0003,1.76631]
[1586051400685,86.85,6861.42,0.0,-0.86786,0.0003,1.76174]
[1586051405720,86.87,6860.96,0.0,-0.86793,0.0003,1.76095]
[1586051410752,86.89,6860.76,0.0,-0.86792,0.0003,1.76097]
[1586051415791,86.91,6860.5,0.0,-0.86794,0.0003,1.76078]
[1586051420823,86.93,6860.55,0.0,-0.86786,0.0003,1.76151]
[1586051425859,86.95,6860.62,0.0,-0.86778,0.0003,1.76225]
[1586051426645,86.95,6860.62,0.0,-0.86778,0.0003,1.76225]
[1586051431901,86.97,6862.57,0.0,-0.86715,0.0003,1.76839]
[1586051436939,86.98,6862.55,0.0,-0.86712,0.0003,1.76864]
[1586051440968,86.99,6866.11,0.0,-0.86604,0.0003,1.7795]
[1586051446004,86.99,6866.65,0.0,-0.86588,0.0003,1.78111]
[1586051451035,86.98,6867.62,0.0,-0.8656,0.0003,1.78389]
[1586051454132,86.98,6868.35,0.0,-0.86539,0.0003,1.78596]
[1586051460099,86.97,6868.06,0.0,-0.86551,0.0003,1.78483]
[1586051465135,86.96,6867.93,0.0,-0.86557,0.0003,1.78422]
[1586051471172,86.95,6867.98,0.0,-0.86558,0.0003,1.78414]
[1586051478228,86.94,6868.13,0.0,-0.86557,0.0003,1.78432]
[1586051483261,86.93,6868.65,0.0,-0.86544,0.0003,1.78563]
[1586051489305,86.92,6869.13,0.0,-0.86532,0.0003,1.7868]
[1586051494338,86.91,6869.55,0.0,-0.86524,0.0003,1.78755]
[1586051499348,86.9,6871.21,0.0,-0.86478,0.0003,1.7922]
[1586051504407,86.89,6869.17,0.0,-0.86543,0.0003,1.78575]
[1586051509442,86.88,6869.47,0.0,-0.86536,0.0003,1.78645]
[1586051514480,86.87,6869.0,0.0,-0.86553,0.0003,1.7848]
[1586051525555,86.86,6868.94,0.0,-0.86558,0.0003,1.78428]
[1586051530591,86.86,6869.16,0.0,-0.86553,0.0003,1.78481]
[1586051535623,86.85,6868.06,0.0,-0.86588,0.0003,1.78136]
[1586051540658,86.85,6867.84,0.0,-0.86595,0.0003,1.78066]
[1586051545693,86.85,6867.85,0.0,-0.86595,0.0003,1.78067]
[1586051550730,86.85,6868.1,0.0,-0.86587,0.0003,1.7814]
[1586051556348,86.85,6868.1,0.0,-0.8659,0.0003,1.78106]
[1586051561804,86.85,6867.94,0.0,-0.86595,0.0003,1.78055]
[1586051566843,86.84,6867.93,0.0,-0.86595,0.0003,1.7805]
[1586051571878,86.84,6867.88,0.0,-0.86597,0.0003,1.78033]
[1586051572982,86.84,6867.03,0.0,-0.86623,0.0003,1.77778]
[1586051579932,86.85,6865.48,0.0,-0.86667,0.0003,1.7733]
[1586051584966,86.86,6865.25,0.0,-0.86672,0.0003,1.77284]
[1586051590006,86.87,6864.47,0.0,-0.86693,0.0003,1.77072]
[1586051595037,86.88,6863.17,0.0,-0.86728,0.0003,1.76714]
[1586051600076,86.9,6862.67,0.0,-0.86738,0.0003,1.76606]
[1586051602642,86.9,6862.6,0.0,-0.86739,0.0003,1.76601]
[1586051609147,86.92,6862.13,0.0,-0.86746,0.0003,1.76522]
[1586051614175,86.94,6861.82,0.0,-0.86752,0.0003,1.76445]
[1586051619208,86.96,6861.94,0.0,-0.86744,0.0003,1.76525]
[1586051625348,86.97,6861.81,0.0,-0.86742,0.0003,1.76537]
[1586051631292,86.99,6861.66,0.0,-0.86741,0.0003,1.76541]
[1586051636325,87.01,6861.66,0.0,-0.86737,0.0003,1.76581]
[1586051641360,87.02,6862.48,0.0,-0.86709,0.0003,1.76862]
[1586051646398,87.03,6862.86,0.0,-0.86694,0.0003,1.77004]
[1586051651432,87.04,6862.35,0.0,-0.86707,0.0003,1.76878]
[1586051656466,87.05,6862.37,0.0,-0.86703,0.0003,1.7691]
[1586051664348,87.06,6862.46,0.0,-0.86697,0.0003,1.76971]
[1586051669559,87.07,6861.0,0.0,-0.86737,0.0003,1.76568]
[1586051674591,87.09,6861.94,0.0,-0.86707,0.0003,1.76856]
[1586051679629,87.09,6862.12,0.0,-0.86699,0.0003,1.7693]
[1586051683202,87.1,6861.92,0.0,-0.86703,0.0003,1.76885]
[1586051688690,87.11,6861.36,0.0,-0.86717,0.0003,1.76745]
[1586051693724,87.12,6861.13,0.0,-0.86721,0.0003,1.76705]
[1586051698761,87.13,6861.07,0.0,-0.86719,0.0003,1.76715]
[1586051703830,87.14,6861.4,0.0,-0.86707,0.0003,1.7684]
[1586051709348,87.15,6861.51,0.0,-0.86701,0.0003,1.76896]
[1586051714909,87.16,6860.95,0.0,-0.86715,0.0003,1.76755]
[1586051719943,87.17,6862.28,0.0,-0.86673,0.0003,1.77176]
[1586051724976,87.17,6862.66,0.0,-0.8666,0.0003,1.773]
[1586051730012,87.17,6861.78,0.0,-0.86686,0.0003,1.77042]
[1586051736348,87.18,6861.34,0.0,-0.86698,0.0003,1.76905]
[1586051742099,87.19,6861.29,0.0,-0.86697,0.0003,1.76912]
[1586051747131,87.19,6860.95,0.0,-0.86706,0.0003,1.76826]
[1586051753175,87.2,6860.9,0.0,-0.86705,0.0003,1.76836]
[1586051758210,87.21,6861.88,0.0,-0.86673,0.0003,1.77148]
[1586051763242,87.21,6860.97,0.0,-0.86699,0.0003,1.7689]
[1586051768276,87.22,6860.62,0.0,-0.86707,0.0003,1.76805]
[1586051775328,87.23,6859.59,0.0,-0.86734,0.0003,1.76531]
[1586051781346,87.25,6859.45,0.0,-0.86735,0.0003,1.76523]
[1586051787348,87.26,6859.25,0.0,-0.86737,0.0003,1.76497]
[1586051792450,87.27,6859.46,0.0,-0.86729,0.0003,1.76559]
[1586051798486,87.28,6859.38,0.0,-0.86728,0.0003,1.76565]
[1586051803526,87.29,6859.42,0.0,-0.86724,0.0003,1.76604]
[1586051808557,87.3,6859.07,0.0,-0.86732,0.0003,1.76522]
[1586051813598,87.31,6858.67,0.0,-0.86741,0.0003,1.76429]
[1586051818628,87.32,6858.28,0.0,-0.8675,0.0003,1.76344]
[1586051823662,87.33,6858.78,0.0,-0.86731,0.0003,1.76529]
[1586051828695,87.34,6858.68,0.0,-0.86731,0.0003,1.76523]
[1586051833733,87.35,6861.09,0.0,-0.86658,0.0003,1.77258]
[1586051838769,87.34,6862.7,0.0,-0.8661,0.0003,1.77736]
[1586051843803,87.34,6862.02,0.0,-0.86631,0.0003,1.77521]
[1586051848837,87.34,6862.15,0.0,-0.86629,0.0003,1.77549]
[1586051853875,87.33,6862.09,0.0,-0.86633,0.0003,1.77495]
[1586051855458,87.33,6862.03,0.0,-0.86635,0.0003,1.77478]
[1586051860921,87.33,6861.84,0.0,-0.86642,0.0003,1.77411]
[1586051865957,87.33,6862.37,0.0,-0.86627,0.0003,1.77562]
[1586051870995,87.32,6861.99,0.0,-0.86639,0.0003,1.77439]
[1586051876030,87.32,6862.36,0.0,-0.86629,0.0003,1.77545]
[1586051881065,87.32,6863.04,0.0,-0.8661,0.0003,1.77735]
[1586051886101,87.31,6862.92,0.0,-0.86615,0.0003,1.77685]
[1586051891136,87.31,6863.32,0.0,-0.86604,0.0003,1.77791]
[1586051896168,87.3,6866.17,0.0,-0.86522,0.0003,1.78619]
[1586051901202,87.28,6865.79,0.0,-0.86537,0.0003,1.78464]
[1586051906240,87.27,6865.23,0.0,-0.86558,0.0003,1.78261]
[1586051909570,87.26,6864.73,0.0,-0.86575,0.0003,1.78096]
[1586051915303,87.25,6864.07,0.0,-0.86599,0.0003,1.77845]
[1586051920340,87.25,6864.13,0.0,-0.86599,0.0003,1.77849]
[1586051925348,87.24,6864.64,0.0,-0.86585,0.0003,1.77986]
[1586051930410,87.23,6865.48,0.0,-0.86563,0.0003,1.78214]
[1586051935444,87.23,6865.17,0.0,-0.86575,0.0003,1.78098]
[1586051940473,87.22,6865.13,0.0,-0.86578,0.0003,1.78063]
[1586051945512,87.21,6865.04,0.0,-0.86583,0.0003,1.78017]
[1586051950546,87.2,6863.63,0.0,-0.86627,0.0003,1.77578]
[1586051953997,87.2,6863.19,0.0,-0.86641,0.0003,1.77444]
[1586051959606,87.21,6862.5,0.0,-0.86661,0.0003,1.77244]
[1586051964646,87.21,6862.61,0.0,-0.86657,0.0003,1.77283]
[1586051969682,87.21,6862.45,0.0,-0.86661,0.0003,1.77241]
[1586051974711,87.21,6863.08,0.0,-0.86643,0.0003,1.77404]
[1586051980759,87.21,6862.72,0.0,-0.86654,0.0003,1.77301]
[1586051986796,87.21,6862.72,0.0,-0.86653,0.0003,1.77307]
[1586051991831,87.22,6862.49,0.0,-0.86659,0.0003,1.77242]
[1586051996872,87.22,6862.85,0.0,-0.86648,0.0003,1.77355]
[1586052001901,87.22,6863.36,0.0,-0.86633,0.0003,1.77509]
[1586052006940,87.22,6862.36,0.0,-0.86663,0.0003,1.77207]
[1586052011976,87.22,6862.26,0.0,-0.86665,0.0003,1.77186]
[1586052018024,87.23,6861.91,0.0,-0.86674,0.0003,1.77095]
[1586052023055,87.23,6861.72,0.0,-0.86679,0.0003,1.77047]
[1586052028087,87.23,6861.63,0.0,-0.8668,0.0003,1.77033]
[1586052033121,87.24,6861.07,0.0,-0.86697,0.0003,1.76851]
[1586052038158,87.25,6860.24,0.0,-0.86719,0.0003,1.76624]
[1586052039436,87.25,6860.17,0.0,-0.86721,0.0003,1.76606]
[1586052045203,87.26,6857.82,0.0,-0.86787,0.0003,1.75939]
[1586052046760,87.26,6856.92,0.0,-0.86813,0.0003,1.75677]
[1586052052253,87.28,6854.15,0.0,-0.86889,0.0003,1.74905]
[1586052057287,87.32,6852.45,0.0,-0.8693,0.0003,1.74485]
[1586052062325,87.35,6852.6,0.0,-0.86916,0.0003,1.74619]
[1586052067358,87.38,6853.15,0.0,-0.86891,0.0003,1.74869]
[1586052072398,87.4,6853.61,0.0,-0.8687,0.0003,1.75073]
[1586052077430,87.43,6852.01,0.0,-0.86909,0.0003,1.7467]
[1586052082465,87.46,6851.41,0.0,-0.86918,0.0003,1.74571]
[1586052087499,87.49,6851.32,0.0,-0.86912,0.0003,1.74628]
[1586052092539,87.52,6851.41,0.0,-0.86903,0.0003,1.74703]
[1586052097577,87.54,6851.55,0.0,-0.86891,0.0003,1.74817]
[1586052103617,87.57,6851.79,0.0,-0.86875,0.0003,1.74968]
[1586052108650,87.6,6852.13,0.0,-0.86858,0.0003,1.75131]
[1586052114348,87.62,6851.94,0.0,-0.86856,0.0003,1.75143]
[1586052119727,87.64,6851.65,0.0,-0.86859,0.0003,1.75112]
[1586052126348,87.67,6851.87,0.0,-0.86844,0.0003,1.75252]
[1586052131811,87.69,6853.35,0.0,-0.86795,0.0003,1.75739]
[1586052136845,87.7,6854.29,0.0,-0.86764,0.0003,1.76047]
[1586052141884,87.7,6854.46,0.0,-0.86757,0.0003,1.76119]
[1586052146914,87.71,6854.76,0.0,-0.86746,0.0003,1.76225]
[1586052151948,87.72,6854.82,0.0,-0.86744,0.0003,1.76232]
[1586052156983,87.72,6854.86,0.0,-0.86742,0.0003,1.76257]
[1586052162023,87.73,6855.72,0.0,-0.86715,0.0003,1.76528]
[1586052162325,87.73,6855.72,0.0,-0.86715,0.0003,1.76528]
[1586052168064,87.73,6855.97,0.0,-0.86707,0.0003,1.76606]
[1586052173093,87.73,6855.28,0.0,-0.86727,0.0003,1.76404]
[1586052178134,87.73,6854.51,0.0,-0.86748,0.0003,1.76189]
[1586052183348,87.74,6854.11,0.0,-0.86758,0.0003,1.76085]
[1586052189208,87.75,6853.93,0.0,-0.86762,0.0003,1.76052]
[1586052193290,87.75,6852.1,0.0,-0.86814,0.0003,1.75526]
[1586052196318,87.76,6849.19,0.0,-0.86897,0.0003,1.74687]
[1586052196813,87.76,6849.19,0.0,-0.86897,0.0003,1.74687]
[1586052199673,87.78,6844.94,0.0,-0.87017,0.00029,1.73469]
[1586052201681,87.77,6842.67,0.0,-0.87088,0.00029,1.72756]
[1586052203322,87.75,6836.71,0.0,-0.87267,0.00029,1.70937]
[1586052204761,87.74,6835.24,0.0,-0.87312,0.00029,1.70487]
[1586052205322,87.73,6831.74,0.0,-0.87414,0.00029,1.69439]
[1586052206329,87.73,6825.06,0.0,-0.87606,0.00029,1.67463]
[1586052206536,87.73,6825.06,0.0,-0.87606,0.00029,1.67463]
[1586052207334,87.72,6820.78,0.0,-0.87731,0.00028,1.66181]
[1586052207612,87.72,6820.78,0.0,-0.87731,0.00028,1.66181]
[1586052208340,87.72,6822.74,0.0,-0.87676,0.00028,1.66743]
[1586052209349,87.71,6825.91,0.0,-0.87588,0.00029,1.67655]
[1586052211365,87.72,6821.61,0.0,-0.87711,0.00028,1.66376]
[1586052212467,87.72,6822.84,0.0,-0.87675,0.00028,1.66751]
[1586052215392,87.73,6827.94,0.0,-0.87526,0.00029,1.68276]
[1586052217405,87.73,6829.43,0.0,-0.87484,0.00029,1.68716]
[1586052218429,87.73,6829.92,0.0,-0.8747,0.00029,1.68857]
[1586052224455,87.72,6830.59,0.0,-0.87454,0.00029,1.69022]
[1586052224617,87.72,6830.59,0.0,-0.87454,0.00029,1.69022]
[1586052225622,87.71,6828.97,0.0,-0.87501,0.00029,1.68539]
[1586052231501,87.72,6827.99,0.0,-0.87528,0.00029,1.68262]
[1586052232375,87.72,6827.99,0.0,-0.87528,0.00029,1.68262]
[1586052237545,87.72,6829.36,0.0,-0.87489,0.00029,1.68669]
[1586052242580,87.72,6830.86,0.0,-0.87447,0.00029,1.691]
[1586052247614,87.71,6832.31,0.0,-0.87408,0.00029,1.69501]
[1586052252652,87.69,6834.73,0.0,-0.87342,0.00029,1.70175]
[1586052254271,87.69,6834.66,0.0,-0.87346,0.00029,1.70142]
[1586052259699,87.66,6835.22,0.0,-0.87337,0.00029,1.70236]
[1586052264136,87.65,6833.74,0.0,-0.87384,0.00029,1.69757]
[1586052269772,87.63,6831.9,0.0,-0.87441,0.00029,1.69175]
[1586052274803,87.63,6831.31,0.0,-0.87462,0.00029,1.68952]
[1586052279839,87.62,6830.58,0.0,-0.87485,0.00029,1.68725]
[1586052284874,87.62,6831.95,0.0,-0.87447,0.00029,1.69115]
[1586052289910,87.61,6831.47,0.0,-0.87462,0.00029,1.68958]
[1586052294948,87.6,6831.49,0.0,-0.87464,0.00029,1.68946]
[1586052299982,87.6,6831.39,0.0,-0.87468,0.00029,1.68905]
[1586052305012,87.59,6832.9,0.0,-0.87426,0.00029,1.69333]
[1586052305295,87.59,6832.9,0.0,-0.87426,0.00029,1.69333]
[1586052311056,87.58,6833.36,0.0,-0.87416,0.00029,1.69437]
[1586052316093,87.57,6833.72,0.0,-0.87409,0.00029,1.69511]
[1586052321127,87.56,6832.86,0.0,-0.87437,0.00029,1.69232]
[1586052325667,87.55,6833.34,0.0,-0.87425,0.00029,1.69354]
[1586052332207,87.55,6831.46,0.0,-0.87483,0.00029,1.68754]
[1586052337238,87.54,6831.25,0.0,-0.87489,0.00029,1.68685]
[1586052342272,87.54,6833.19,0.0,-0.87434,0.00029,1.69251]
[1586052347309,87.53,6833.52,0.0,-0.87427,0.00029,1.69325]
[1586052347751,87.53,6833.52,0.0,-0.87427,0.00029,1.69325]
[1586052353354,87.52,6833.76,0.0,-0.87423,0.00029,1.69368]
[1586052358385,87.51,6835.29,0.0,-0.87382,0.00029,1.69791]
[1586052363422,87.5,6835.91,0.0,-0.87369,0.00029,1.69935]
[1586052368456,87.48,6837.22,0.0,-0.87335,0.00029,1.70282]
[1586052373491,87.46,6839.77,0.0,-0.87267,0.00029,1.7098]
[1586052378527,87.44,6840.49,0.0,-0.87254,0.00029,1.71118]
[1586052380456,87.43,6840.64,0.0,-0.87252,0.00029,1.71146]
[1586052385578,87.45,6842.95,0.0,-0.87178,0.00029,1.71895]
[1586052390614,87.47,6843.25,0.0,-0.87165,0.00029,1.72022]
[1586052396348,87.48,6842.55,0.0,-0.87182,0.00029,1.71832]
[1586052401685,87.5,6842.47,0.0,-0.8718,0.00029,1.7185]
[1586052406720,87.51,6842.42,0.0,-0.87177,0.00029,1.71873]
[1586052411757,87.52,6842.5,0.0,-0.87171,0.00029,1.71934]
[1586052416792,87.54,6842.73,0.0,-0.87161,0.00029,1.72035]
[1586052421828,87.55,6841.13,0.0,-0.87204,0.00029,1.71594]
[1586052425372,87.56,6840.43,0.0,-0.87221,0.00029,1.71414]
[1586052430889,87.54,6839.85,0.0,-0.87243,0.00029,1.71197]
[1586052435922,87.51,6839.95,0.0,-0.87249,0.00029,1.71143]
[1586052440963,87.48,6840.04,0.0,-0.87255,0.00029,1.71086]
[1586052447001,87.45,6839.88,0.0,-0.8727,0.00029,1.70949]
[1586052452038,87.42,6840.15,0.0,-0.87271,0.00029,1.70928]
[1586052452233,87.42,6840.15,0.0,-0.87271,0.00029,1.70928]
[1586052458079,87.39,6842.2,0.0,-0.87221,0.00029,1.7145]
[1586052463114,87.36,6843.53,0.0,-0.87192,0.00029,1.71756]
[1586052473185,87.3,6842.26,0.0,-0.87247,0.00029,1.71213]
[1586052474572,87.29,6842.16,0.0,-0.87253,0.00029,1.71154]
[1586052474846,87.29,6842.16,0.0,-0.87253,0.00029,1.71154]
[1586052483257,87.25,6842.44,0.0,-0.87257,0.00029,1.71122]
[1586052484989,87.24,6842.49,0.0,-0.87257,0.00029,1.71123]
[1586052490302,87.21,6842.78,0.0,-0.87257,0.00029,1.71129]
[1586052495347,87.19,6843.04,0.0,-0.87257,0.00029,1.71139]
[1586052500378,87.17,6843.2,0.0,-0.87259,0.00029,1.7112]
[1586052506418,87.14,6842.59,0.0,-0.87286,0.00029,1.70853]
[1586052506563,87.14,6842.59,0.0,-0.87286,0.00029,1.70853]
[1586052512461,87.12,6840.59,0.0,-0.87352,0.00029,1.70175]
[1586052513019,87.12,6840.59,0.0,-0.87352,0.00029,1.70175]
[1586052518498,87.1,6838.59,0.0,-0.87413,0.00029,1.69551]
[1586052523533,87.1,6837.27,0.0,-0.87452,0.00029,1.69149]
[1586052528572,87.1,6836.95,0.0,-0.87461,0.00029,1.6906]
[1586052533608,87.11,6836.79,0.0,-0.87465,0.00029,1.69018]
[1586052538640,87.11,6837.2,0.0,-0.87453,0.00029,1.69145]
[1586052544690,87.11,6836.89,0.0,-0.87461,0.00029,1.69056]
[1586052549717,87.11,6836.47,0.0,-0.87473,0.00029,1.68939]
[1586052549978,87.11,6836.47,0.0,-0.87473,0.00029,1.68939]
[1586052555760,87.12,6835.99,0.0,-0.87485,0.00029,1.68811]
[1586052560794,87.12,6835.95,0.0,-0.87485,0.00029,1.68811]
[1586052565828,87.12,6836.77,0.0,-0.8746,0.00029,1.69063]
[1586052570866,87.12,6836.83,0.0,-0.87458,0.00029,1.69083]
[1586052575901,87.13,6838.42,0.0,-0.87414,0.00029,1.69531]
[1586052580932,87.12,6839.62,0.0,-0.8738,0.00029,1.69874]
[1586052584335,87.12,6840.0,0.0,-0.87371,0.00029,1.69973]
[1586052590000,87.1,6840.85,0.0,-0.87349,0.00029,1.70194]
[1586052595034,87.09,6841.01,0.0,-0.87348,0.00029,1.70208]
[1586052600348,87.08,6841.17,0.0,-0.87347,0.00029,1.70224]
[1586052606111,87.07,6841.79,0.0,-0.87333,0.00029,1.70368]
[1586052611145,87.05,6842.48,0.0,-0.87317,0.00029,1.70535]
[1586052616180,87.04,6842.38,0.0,-0.87324,0.00029,1.70466]
[1586052621217,87.03,6842.42,0.0,-0.87327,0.00029,1.7044]
[1586052627348,87.01,6842.41,0.0,-0.87332,0.00029,1.70394]
[1586052633348,87.0,6842.35,0.0,-0.8734,0.00029,1.70311]
[1586052638014,86.99,6841.26,0.0,-0.87374,0.00029,1.6996]
[1586052643368,86.98,6840.12,0.0,-0.87409,0.00029,1.69606]
[1586052648406,86.98,6840.04,0.0,-0.87412,0.00029,1.69574]
[1586052653441,86.98,6839.34,0.0,-0.87433,0.00029,1.69362]
[1586052658480,86.98,6840.17,0.0,-0.87409,0.00029,1.69609]
[1586052663511,86.97,6842.16,0.0,-0.87353,0.00029,1.70185]
[1586052664069,86.97,6842.16,0.0,-0.87353,0.00029,1.70185]
[1586052669552,86.96,6843.27,0.0,-0.87324,0.00029,1.70476]
[1586052674591,86.94,6843.47,0.0,-0.87323,0.00029,1.70494]
[1586052679621,86.93,6843.6,0.0,-0.87323,0.00029,1.70496]
[1586052684661,86.92,6843.69,0.0,-0.87324,0.00029,1.70488]
[1586052689688,86.9,6843.97,0.0,-0.8732,0.00029,1.70538]
[1586052695736,86.89,6843.68,0.0,-0.87334,0.00029,1.70388]
[1586052700769,86.88,6843.59,0.0,-0.87339,0.00029,1.70334]
[1586052705024,86.87,6843.73,0.0,-0.87338,0.00029,1.70353]
[1586052710840,86.86,6845.62,0.0,-0.87286,0.00029,1.70883]
[1586052715875,86.85,6846.04,0.0,-0.87278,0.00029,1.70965]
[1586052720909,86.83,6846.16,0.0,-0.8728,0.00029,1.70955]
[1586052726348,86.82,6845.54,0.0,-0.87302,0.00029,1.70731]
[1586052731986,86.8,6845.61,0.0,-0.87305,0.00029,1.70708]
[1586052736280,86.79,6845.52,0.0,-0.87309,0.00029,1.70662]
[1586052742054,86.78,6844.24,0.0,-0.87351,0.00029,1.70236]
[1586052747088,86.77,6843.62,0.0,-0.87371,0.00029,1.70035]
[1586052752124,86.77,6843.36,0.0,-0.87382,0.00029,1.6992]
[1586052757162,86.77,6842.63,0.0,-0.87404,0.00029,1.69695]
[1586052762348,86.77,6842.53,0.0,-0.87407,0.00029,1.69665]
[1586052768235,86.77,6842.54,0.0,-0.87406,0.00029,1.69669]
[1586052774348,86.77,6842.41,0.0,-0.8741,0.00029,1.69629]
[1586052780348,86.77,6842.34,0.0,-0.87412,0.00029,1.69609]
[1586052786348,86.77,6842.35,0.0,-0.87411,0.00029,1.69617]
[1586052791399,86.77,6841.88,0.0,-0.87425,0.00029,1.69477]
[1586052796436,86.77,6839.45,0.0,-0.87494,0.00029,1.68767]
[1586052801472,86.78,6839.23,0.0,-0.87497,0.00029,1.68732]
[1586052806506,86.79,6838.96,0.0,-0.87502,0.00029,1.68681]
[1586052811536,86.81,6838.84,0.0,-0.87503,0.00029,1.6865]
[1586052816576,86.82,6837.96,0.0,-0.87525,0.00029,1.68428]
[1586052821608,86.83,6837.86,0.0,-0.87524,0.00029,1.68437]
[1586052828347,86.85,6837.82,0.0,-0.87519,0.00029,1.68478]
[1586052834348,86.87,6837.92,0.0,-0.87512,0.00029,1.68548]
[1586052839737,86.88,6837.92,0.0,-0.87508,0.00029,1.68586]
[1586052844772,86.89,6837.31,0.0,-0.87522,0.00029,1.68439]
[1586052849809,86.9,6837.4,0.0,-0.87516,0.00029,1.68499]
[1586052854840,86.91,6838.18,0.0,-0.8749,0.00029,1.6876]
[1586052859876,86.92,6838.42,0.0,-0.87481,0.00029,1.68852]
[1586052864913,86.93,6838.87,0.0,-0.87466,0.00029,1.69004]
[1586052869945,86.93,6839.35,0.0,-0.87451,0.00029,1.69162]
[1586052874979,86.94,6840.09,0.0,-0.8743,0.00029,1.6936]
[1586052880018,86.94,6840.41,0.0,-0.87421,0.00029,1.69454]
[1586052885054,86.94,6840.46,0.0,-0.8742,0.00029,1.69469]
[1586052890089,86.94,6840.35,0.0,-0.87423,0.00029,1.69437]
[1586052895123,86.94,6840.47,0.0,-0.87419,0.00029,1.6947]
[1586052900160,86.93,6840.55,0.0,-0.87417,0.00029,1.69494]
[1586052905192,86.93,6840.55,0.0,-0.87417,0.00029,1.69493]
[1586052912242,86.93,6840.4,0.0,-0.87422,0.00029,1.69448]
[1586052917276,86.93,6840.44,0.0,-0.87421,0.00029,1.69458]
[1586052922314,86.93,6840.45,0.0,-0.8742,0.00029,1.6946]
[1586052927347,86.93,6840.44,0.0,-0.87421,0.00029,1.69457]
[1586052933348,86.93,6840.48,0.0,-0.87421,0.00029,1.69441]
[1586052939348,86.93,6840.5,0.0,-0.87421,0.00029,1.69447]
[1586052944464,86.93,6840.47,0.0,-0.87422,0.00029,1.6944]
[1586052949499,86.93,6839.58,0.0,-0.87447,0.00029,1.69174]
[1586052956553,86.94,6839.21,0.0,-0.87457,0.00029,1.69079]
[1586052961584,86.94,6839.19,0.0,-0.87456,0.00029,1.69085]
[1586052966622,86.95,6838.37,0.0,-0.87478,0.00029,1.68856]
[1586052971656,86.95,6837.95,0.0,-0.87488,0.00029,1.6875]
[1586052976689,86.96,6836.9,0.0,-0.87516,0.00029,1.68461]
[1586052982731,86.98,6835.41,0.0,-0.87554,0.00029,1.68065]
[1586052987772,87.0,6834.53,0.0,-0.87575,0.00029,1.67851]
[1586052992803,87.01,6834.43,0.0,-0.87574,0.00029,1.67842]
[1586052997835,87.03,6834.21,0.0,-0.87575,0.00029,1.67828]
[1586053002875,87.05,6833.85,0.0,-0.8758,0.00029,1.6777]
[1586053007907,87.07,6833.45,0.0,-0.87587,0.00029,1.677]
[1586053012940,87.09,6832.38,0.0,-0.8761,0.00029,1.67449]
[1586053016968,87.11,6827.41,0.0,-0.87747,0.00028,1.66035]
[1586053022002,87.15,6826.66,0.0,-0.87757,0.00028,1.65918]
[1586053027037,87.18,6827.6,0.0,-0.8772,0.00029,1.66296]
[1586053032074,87.21,6828.03,0.0,-0.87698,0.00029,1.66511]
[1586053038348,87.25,6828.22,0.0,-0.87682,0.00029,1.66666]
[1586053044158,87.28,6828.08,0.0,-0.87677,0.00029,1.66714]
[1586053049198,87.31,6828.06,0.0,-0.8767,0.00029,1.66782]
[1586053055238,87.34,6827.76,0.0,-0.87671,0.00029,1.6675]
[1586053060272,87.36,6827.8,0.0,-0.87663,0.00029,1.66832]
[1586053065309,87.39,6827.56,0.0,-0.87662,0.00029,1.66827]
[1586053070339,87.41,6830.8,0.0,-0.87564,0.00029,1.67839]
[1586053075378,87.42,6831.58,0.0,-0.87538,0.00029,1.68098]
[1586053080411,87.43,6830.95,0.0,-0.87554,0.00029,1.6794]
[1586053086347,87.44,6830.93,0.0,-0.87551,0.00029,1.67963]
[1586053091489,87.45,6830.21,0.0,-0.87569,0.00029,1.67776]
[1586053096522,87.46,6829.88,0.0,-0.87575,0.00029,1.67713]
[1586053098347,87.47,6826.69,0.0,-0.87664,0.00029,1.66792]
[1586053103574,87.49,6825.37,0.0,-0.87694,0.00028,1.6647]
[1586053108610,87.51,6825.94,0.0,-0.87671,0.00028,1.66704]
[1586053113643,87.53,6826.36,0.0,-0.87655,0.00029,1.6686]
[1586053118677,87.55,6827.01,0.0,-0.87631,0.00029,1.67103]
[1586053123714,87.57,6827.81,0.0,-0.87603,0.00029,1.67383]
[1586053128750,87.58,6827.7,0.0,-0.87603,0.00029,1.67386]
[1586053133782,87.6,6827.68,0.0,-0.87599,0.00029,1.67417]
[1586053140348,87.61,6827.83,0.0,-0.8759,0.00029,1.6751]
[1586053146348,87.63,6827.88,0.0,-0.87585,0.00029,1.67559]
[1586053151919,87.64,6827.97,0.0,-0.87579,0.00029,1.67616]
[1586053157957,87.65,6828.06,0.0,-0.87573,0.00029,1.67675]
[1586053162989,87.66,6827.86,0.0,-0.87576,0.00029,1.67639]
[1586053168022,87.67,6827.81,0.0,-0.87575,0.00029,1.67651]
[1586053173061,87.67,6827.66,0.0,-0.87578,0.00029,1.67604]
[1586053178096,87.68,6827.42,0.0,-0.87582,0.00029,1.67562]
[1586053183134,87.69,6827.52,0.0,-0.87576,0.00029,1.67621]
[1586053188348,87.7,6828.01,0.0,-0.8756,0.00029,1.67786]
[1586053194348,87.71,6828.02,0.0,-0.87557,0.00029,1.67809]
[1586053200250,87.72,6827.11,0.0,-0.87581,0.00029,1.67563]
[1586053206294,87.73,6826.46,0.0,-0.87596,0.00029,1.67403]
[1586053211326,87.74,6825.0,0.0,-0.87634,0.00028,1.67007]
[1586053216363,87.76,6824.1,0.0,-0.87655,0.00028,1.66787]
[1586053221396,87.77,6824.09,0.0,-0.87651,0.00028,1.66832]
[1586053226433,87.79,6823.78,0.0,-0.87654,0.00028,1.66789]
[1586053231471,87.81,6823.76,0.0,-0.87651,0.00028,1.66805]
[1586053236501,87.82,6825.6,0.0,-0.87595,0.00029,1.67386]
[1586053242348,87.83,6826.5,0.0,-0.87567,0.00029,1.67672]
[1586053248348,87.84,6826.43,0.0,-0.87567,0.00029,1.67672]
[1586053253622,87.84,6826.62,0.0,-0.8756,0.00029,1.67743]
[1586053258657,87.85,6828.75,0.0,-0.87498,0.00029,1.68376]
[1586053263693,87.84,6829.14,0.0,-0.87488,0.00029,1.68479]
[1586053268727,87.84,6829.97,0.0,-0.87466,0.00029,1.6871]
[1586053270743,87.83,6833.71,0.0,-0.87359,0.00029,1.69802]
[1586053273761,87.82,6836.73,0.0,-0.87276,0.00029,1.70655]
[1586053278795,87.79,6838.74,0.0,-0.87227,0.00029,1.71163]
[1586053283832,87.76,6838.42,0.0,-0.87246,0.00029,1.70976]
[1586053288870,87.72,6837.96,0.0,-0.87269,0.00029,1.70752]
[1586053293902,87.7,6837.34,0.0,-0.87296,0.00029,1.70466]
[1586053298938,87.67,6837.19,0.0,-0.87308,0.00029,1.70351]
[1586053303977,87.65,6837.25,0.0,-0.87313,0.00029,1.70305]
[1586053309005,87.63,6837.39,0.0,-0.87316,0.00029,1.70286]
[1586053314040,87.6,6838.98,0.0,-0.87277,0.00029,1.70687]
[1586053319076,87.57,6840.19,0.0,-0.8725,0.00029,1.7097]
[1586053324109,87.54,6839.81,0.0,-0.8727,0.00029,1.70777]
[1586053329150,87.52,6839.6,0.0,-0.87283,0.00029,1.70644]
[1586053334185,87.5,6838.51,0.0,-0.87322,0.00029,1.70258]
[1586053339216,87.48,6839.23,0.0,-0.87307,0.00029,1.70415]
[1586053344251,87.45,6839.3,0.0,-0.87311,0.00029,1.70378]
[1586053349292,87.44,6839.25,0.0,-0.87318,0.00029,1.70311]
[1586053354323,87.41,6838.72,0.0,-0.87342,0.00029,1.70064]
[1586053359348,87.4,6838.61,0.0,-0.87349,0.00029,1.6999]
[1586053365348,87.38,6838.54,0.0,-0.87357,0.00029,1.69921]
[1586053370435,87.37,6838.49,0.0,-0.87362,0.00029,1.69871]
[1586053375471,87.36,6838.24,0.0,-0.87373,0.00029,1.69765]
[1586053383348,87.34,6838.17,0.0,-0.8738,0.00029,1.69695]
[1586053388562,87.33,6839.12,0.0,-0.87356,0.00029,1.69945]
[1586053393595,87.31,6840.65,0.0,-0.87316,0.00029,1.70358]
[1586053398633,87.29,6840.91,0.0,-0.87313,0.00029,1.70385]
[1586053403670,87.28,6841.78,0.0,-0.87293,0.00029,1.70594]
[1586053408700,87.26,6842.5,0.0,-0.87278,0.00029,1.70753]
[1586053414746,87.23,6842.41,0.0,-0.8729,0.00029,1.70632]
[1586053419778,87.21,6843.02,0.0,-0.87278,0.00029,1.70757]
[1586053424815,87.19,6843.61,0.0,-0.87267,0.00029,1.7087]
[1586053429847,87.17,6843.35,0.0,-0.87281,0.00029,1.70737]
[1586053434883,87.15,6843.37,0.0,-0.87286,0.00029,1.7069]
[1586053439920,87.13,6843.7,0.0,-0.87282,0.00029,1.70737]
[1586053445960,87.11,6843.65,0.0,-0.8729,0.00029,1.70661]
[1586053452003,87.09,6843.53,0.0,-0.873,0.00029,1.70567]
[1586053457038,87.07,6843.44,0.0,-0.87307,0.00029,1.70498]
[1586053462070,87.06,6842.09,0.0,-0.8735,0.00029,1.7006]
[1586053467105,87.05,6841.4,0.0,-0.87373,0.00029,1.69829]
[1586053473155,87.04,6841.55,0.0,-0.87372,0.00029,1.69825]
[1586053478185,87.04,6841.63,0.0,-0.87372,0.00029,1.69829]
[1586053483220,87.03,6843.08,0.0,-0.87333,0.00029,1.70237]
[1586053488254,87.02,6844.03,0.0,-0.87309,0.00029,1.70481]
[1586053493292,87.0,6844.15,0.0,-0.8731,0.00029,1.70477]
[1586053498324,86.99,6844.09,0.0,-0.87315,0.00029,1.70424]
[1586053503348,86.98,6843.67,0.0,-0.87331,0.00029,1.70263]
[1586053508397,86.97,6843.7,0.0,-0.87334,0.00029,1.70243]
[1586053513429,86.96,6843.65,0.0,-0.87338,0.00029,1.70199]
[1586053518471,86.95,6843.7,0.0,-0.87339,0.00029,1.7019]
[1586053523504,86.94,6843.77,0.0,-0.8734,0.00029,1.70183]
[1586053528537,86.93,6843.71,0.0,-0.87345,0.00029,1.70137]
[1586053533573,86.92,6843.93,0.0,-0.87343,0.00029,1.7015]
[1586053538609,86.91,6844.03,0.0,-0.87342,0.00029,1.70157]
[1586053543640,86.9,6844.13,0.0,-0.87342,0.00029,1.70164]
[1586053549687,86.89,6844.1,0.0,-0.87346,0.00029,1.70128]
[1586053554721,86.88,6844.17,0.0,-0.87346,0.00029,1.70129]
[1586053559754,86.88,6844.79,0.0,-0.8733,0.00029,1.70291]
[1586053564789,86.87,6844.77,0.0,-0.87333,0.00029,1.70261]
[1586053570828,86.85,6846.12,0.0,-0.87298,0.00029,1.70628]
[1586053575865,86.84,6846.25,0.0,-0.87298,0.00029,1.7063]
[1586053580900,86.83,6847.22,0.0,-0.87274,0.00029,1.7088]
[1586053585937,86.81,6848.03,0.0,-0.87255,0.00029,1.71075]
[1586053590971,86.79,6848.52,0.0,-0.87246,0.00029,1.7117]
[1586053596348,86.77,6848.28,0.0,-0.8726,0.00029,1.71022]
[1586053602045,86.76,6847.3,0.0,-0.87294,0.00029,1.70676]
[1586053607082,86.74,6845.92,0.0,-0.87338,0.00029,1.70235]
[1586053612118,86.74,6845.36,0.0,-0.87356,0.00029,1.70051]
[1586053617153,86.73,6845.13,0.0,-0.87364,0.00029,1.69971]
[1586053623197,86.73,6845.15,0.0,-0.87365,0.00029,1.69964]
[1586053628230,86.73,6845.44,0.0,-0.87357,0.00029,1.70043]
[1586053633266,86.72,6845.76,0.0,-0.87349,0.00029,1.70124]
[1586053638298,86.72,6845.77,0.0,-0.87351,0.00029,1.70113]
[1586053643333,86.71,6847.61,0.0,-0.87298,0.00029,1.70646]
[1586053648371,86.7,6848.71,0.0,-0.8727,0.00029,1.70939]
[1586053653405,86.69,6848.25,0.0,-0.87289,0.00029,1.70737]
[1586053658439,86.67,6848.11,0.0,-0.87297,0.00029,1.70666]
[1586053663475,86.66,6847.82,0.0,-0.87308,0.00029,1.70551]
[1586053668511,86.66,6847.92,0.0,-0.87308,0.00029,1.70555]
[1586053673546,86.65,6845.62,0.0,-0.87377,0.00029,1.69853]
[1586053678579,86.65,6845.44,0.0,-0.87382,0.00029,1.69796]
[1586053683614,86.65,6845.35,0.0,-0.87385,0.00029,1.6977]
[1586053688647,86.65,6846.46,0.0,-0.87353,0.00029,1.701]
[1586053693686,86.64,6847.85,0.0,-0.87314,0.00029,1.70499]
[1586053698723,86.63,6847.77,0.0,-0.87319,0.00029,1.7045]
[1586053703755,86.63,6847.72,0.0,-0.87322,0.00029,1.70415]
[1586053708791,86.62,6847.66,0.0,-0.87326,0.00029,1.70379]
[1586053714832,86.61,6847.38,0.0,-0.87338,0.00029,1.70251]
[1586053720875,86.61,6847.23,0.0,-0.87344,0.00029,1.7019]
[1586053725909,86.6,6847.1,0.0,-0.87349,0.00029,1.70141]
[1586053730945,86.6,6846.26,0.0,-0.87374,0.00029,1.69886]
[1586053735982,86.6,6846.03,0.0,-0.8738,0.00029,1.6982]
[1586053741019,86.6,6846.14,0.0,-0.87377,0.00029,1.69851]
[1586053746348,86.6,6845.76,0.0,-0.87388,0.00029,1.69741]
[1586053752093,86.61,6845.75,0.0,-0.87388,0.00029,1.6974]
[1586053757126,86.61,6845.02,0.0,-0.87409,0.00029,1.69527]
[1586053762164,86.61,6844.07,0.0,-0.87435,0.00029,1.69259]
[1586053767194,86.62,6841.79,0.0,-0.87498,0.00029,1.68611]
[1586053772236,86.64,6841.83,0.0,-0.87494,0.00029,1.68635]
[1586053777268,86.65,6841.71,0.0,-0.87493,0.00029,1.6864]
[1586053782304,86.67,6841.09,0.0,-0.87507,0.00029,1.68495]
[1586053787337,86.68,6841.0,0.0,-0.87505,0.00029,1.68509]
[1586053792372,86.7,6840.64,0.0,-0.87511,0.00029,1.68442]
[1586053797404,86.71,6839.0,0.0,-0.87553,0.00029,1.68007]
[1586053802443,86.74,6837.89,0.0,-0.87579,0.00029,1.67739]
[1586053807479,86.76,6837.97,0.0,-0.8757,0.00029,1.67823]
[1586053812514,86.78,6837.64,0.0,-0.87573,0.00029,1.67786]
[1586053817550,86.8,6837.47,0.0,-0.87572,0.00029,1.67794]
[1586053822586,86.82,6836.73,0.0,-0.87587,0.00029,1.67634]
[1586053827619,86.84,6836.86,0.0,-0.87576,0.00029,1.67736]
[1586053832655,86.86,6837.31,0.0,-0.87559,0.00029,1.67897]
[1586053837689,86.88,6836.37,0.0,-0.87581,0.00029,1.67673]
[1586053843735,86.91,6836.12,0.0,-0.8758,0.00029,1.67672]
[1586053848769,86.93,6836.09,0.0,-0.87575,0.00029,1.67718]
[1586053853802,86.95,6836.25,0.0,-0.87565,0.00029,1.67818]
[1586053858835,86.97,6837.35,0.0,-0.87528,0.00029,1.68193]
[1586053863872,86.98,6836.31,0.0,-0.87554,0.00029,1.67922]
[1586053868909,87.0,6836.34,0.0,-0.87547,0.00029,1.67984]
[1586053873939,87.01,6836.9,0.0,-0.87527,0.00029,1.6819]
[1586053878976,87.02,6837.05,0.0,-0.87519,0.00029,1.68267]
[1586053884015,87.04,6837.07,0.0,-0.87515,0.00029,1.68307]
[1586053889046,87.05,6837.02,0.0,-0.87513,0.00029,1.68322]
[1586053894085,87.06,6836.99,0.0,-0.87513,0.00029,1.68316]
[1586053899120,87.07,6837.0,0.0,-0.87509,0.00029,1.68348]
[1586053905160,87.08,6835.82,0.0,-0.87539,0.00029,1.68036]
[1586053911202,87.1,6834.59,0.0,-0.87569,0.00029,1.67724]
[1586053917348,87.12,6834.6,0.0,-0.87563,0.00029,1.67782]
[1586053923348,87.14,6834.59,0.0,-0.87558,0.00029,1.67832]
[1586053929330,87.16,6834.59,0.0,-0.87553,0.00029,1.6788]
[1586053934363,87.17,6834.15,0.0,-0.87561,0.00029,1.67788]
[1586053939395,87.19,6833.87,0.0,-0.87565,0.00029,1.67748]
[1586053945438,87.2,6833.96,0.0,-0.87557,0.00029,1.67826]
[1586053950472,87.22,6834.13,0.0,-0.87548,0.00029,1.67912]
[1586053955509,87.23,6833.92,0.0,-0.87552,0.00029,1.67859]
[1586053960547,87.24,6832.94,0.0,-0.87576,0.00029,1.67609]
[1586053965583,87.26,6832.96,0.0,-0.87571,0.00029,1.6766]
[1586053970620,87.27,6833.19,0.0,-0.8756,0.00029,1.67768]
[1586053975650,87.29,6832.74,0.0,-0.87569,0.00029,1.67672]
[1586053980688,87.3,6832.81,0.0,-0.87563,0.00029,1.67731]
[1586053985722,87.31,6832.82,0.0,-0.87559,0.00029,1.67771]
[1586053992348,87.33,6832.88,0.0,-0.87552,0.00029,1.67834]
[1586053998347,87.35,6832.75,0.0,-0.87552,0.00029,1.67835]
[1586054003850,87.36,6832.8,0.0,-0.87547,0.00029,1.67882]
[1586054009889,87.37,6832.8,0.0,-0.87543,0.00029,1.67918]
[1586054014928,87.38,6832.65,0.0,-0.87546,0.00029,1.67875]
[1586054019961,87.39,6832.66,0.0,-0.87543,0.00029,1.67905]
[1586054025000,87.4,6832.5,0.0,-0.87544,0.00029,1.67885]
[1586054031348,87.41,6832.45,0.0,-0.87542,0.00029,1.67908]
[1586054037079,87.42,6832.25,0.0,-0.87544,0.00029,1.67879]
[1586054042115,87.43,6832.29,0.0,-0.8754,0.00029,1.67918]
[1586054047150,87.44,6832.06,0.0,-0.87544,0.00029,1.67877]
[1586054052348,87.45,6832.03,0.0,-0.87542,0.00029,1.67894]
[1586054058229,87.46,6832.24,0.0,-0.87533,0.00029,1.67984]
[1586054063263,87.47,6834.93,0.0,-0.87455,0.00029,1.68789]
[1586054068297,87.46,6835.79,0.0,-0.87431,0.00029,1.69034]
[1586054073337,87.46,6835.65,0.0,-0.87438,0.00029,1.68949]
[1586054078365,87.45,6835.51,0.0,-0.87443,0.00029,1.68899]
[1586054083404,87.45,6835.26,0.0,-0.87451,0.00029,1.68817]
[1586054090454,87.45,6835.02,0.0,-0.87459,0.00029,1.68738]
[1586054095494,87.45,6835.1,0.0,-0.87457,0.00029,1.68759]
[1586054100525,87.45,6835.01,0.0,-0.8746,0.00029,1.6873]
[1586054105563,87.45,6835.27,0.0,-0.87453,0.00029,1.68804]
[1586054109348,87.44,6838.43,0.0,-0.87363,0.00029,1.69726]
[1586054114626,87.43,6839.22,0.0,-0.87344,0.00029,1.69918]
[1586054119667,87.41,6838.77,0.0,-0.87361,0.00029,1.69748]
[1586054124696,87.4,6839.56,0.0,-0.87342,0.00029,1.69945]
[1586054129737,87.38,6839.93,0.0,-0.87336,0.00029,1.70015]
[1586054134767,87.37,6840.33,0.0,-0.87331,0.00029,1.70062]
[1586054139797,87.35,6841.29,0.0,-0.87307,0.00029,1.70304]
[1586054144834,87.33,6841.32,0.0,-0.87312,0.00029,1.70262]
[1586054149868,87.32,6841.13,0.0,-0.87322,0.00029,1.70159]
[1586054154901,87.3,6841.14,0.0,-0.87327,0.00029,1.70118]
[1586054159941,87.29,6841.39,0.0,-0.87324,0.00029,1.70153]
[1586054164975,87.27,6841.34,0.0,-0.8733,0.00029,1.70095]
[1586054171018,87.26,6841.43,0.0,-0.87332,0.00029,1.70077]
[1586054176054,87.24,6841.71,0.0,-0.87328,0.00029,1.70121]
[1586054181087,87.23,6841.51,0.0,-0.87338,0.00029,1.70023]
[1586054187131,87.21,6842.31,0.0,-0.8732,0.00029,1.70215]
[1586054192166,87.2,6840.88,0.0,-0.87366,0.00029,1.6973]
[1586054198207,87.19,6840.79,0.0,-0.87372,0.00029,1.69676]
[1586054203242,87.18,6841.17,0.0,-0.87364,0.00029,1.69763]
[1586054208275,87.17,6842.66,0.0,-0.87323,0.00029,1.7018]
[1586054213315,87.16,6842.88,0.0,-0.87321,0.00029,1.70205]
[1586054219366,87.14,6842.78,0.0,-0.87329,0.00029,1.70126]
[1586054224403,87.13,6842.1,0.0,-0.87353,0.00029,1.69889]
[1586054229435,87.12,6841.12,0.0,-0.87383,0.00029,1.69577]
[1586054235347,87.11,6840.92,0.0,-0.87391,0.00029,1.69503]
[1586054240518,87.11,6842.27,0.0,-0.87353,0.00029,1.69888]
[1586054245545,87.1,6842.48,0.0,-0.8735,0.00029,1.69926]
[1586054250579,87.09,6841.99,0.0,-0.87367,0.00029,1.69756]
[1586054256347,87.08,6841.52,0.0,-0.87384,0.00029,1.69572]
[1586054262348,87.08,6841.68,0.0,-0.87381,0.00029,1.69602]
[1586054267701,87.07,6841.73,0.0,-0.87382,0.00029,1.69598]
[1586054274347,87.07,6841.63,0.0,-0.87386,0.00029,1.69553]
[1586054279787,87.06,6840.86,0.0,-0.87409,0.00029,1.69316]
[1586054284822,87.06,6840.48,0.0,-0.87421,0.00029,1.692]
[1586054289853,87.06,6840.52,0.0,-0.8742,0.00029,1.69212]
[1586054294886,87.06,6841.16,0.0,-0.87401,0.00029,1.69401]
[1586054300935,87.06,6841.18,0.0,-0.87402,0.00029,1.69397]
[1586054305968,87.06,6841.14,0.0,-0.87403,0.00029,1.6938]
[1586054311004,87.05,6841.44,0.0,-0.87397,0.00029,1.69433]
[1586054316348,87.05,6841.76,0.0,-0.87389,0.00029,1.69519]
[1586054322079,87.05,6841.43,0.0,-0.874,0.00029,1.69411]
[1586054327113,87.04,6841.3,0.0,-0.87404,0.00029,1.69364]
[1586054332145,87.04,6842.8,0.0,-0.87362,0.00029,1.69798]
[1586054337187,87.03,6843.58,0.0,-0.87341,0.00029,1.70008]
[1586054342222,87.02,6843.6,0.0,-0.87343,0.00029,1.69991]
[1586054347256,87.01,6843.6,0.0,-0.87346,0.00029,1.69966]
[1586054352291,87.01,6843.61,0.0,-0.87348,0.00029,1.69945]
[1586054358347,87.0,6842.85,0.0,-0.87373,0.00029,1.69698]
[1586054364348,86.99,6842.67,0.0,-0.87379,0.00029,1.69631]
[1586054369411,86.99,6842.68,0.0,-0.8738,0.00029,1.69622]
[1586054374448,86.99,6842.69,0.0,-0.87383,0.00029,1.69588]
[1586054382348,86.98,6842.65,0.0,-0.87386,0.00029,1.6956]
[1586054387535,86.97,6844.47,0.0,-0.87334,0.00029,1.70089]
[1586054392572,86.96,6844.95,0.0,-0.87323,0.00029,1.70203]
[1586054397606,86.95,6845.94,0.0,-0.87298,0.00029,1.7046]
[1586054403347,86.94,6845.84,0.0,-0.87305,0.00029,1.70396]
[1586054408684,86.92,6845.55,0.0,-0.87317,0.00029,1.7027]
[1586054413718,86.91,6845.69,0.0,-0.87317,0.00029,1.70282]
[1586054418753,86.9,6845.91,0.0,-0.87313,0.00029,1.7032]
[1586054423789,86.89,6846.47,0.0,-0.873,0.00029,1.70453]
[1586054428826,86.88,6846.29,0.0,-0.87309,0.00029,1.70365]
[1586054433861,86.87,6846.28,0.0,-0.87314,0.00029,1.70306]
[1586054438894,86.86,6845.65,0.0,-0.87335,0.00029,1.70093]
[1586054443926,86.86,6843.46,0.0,-0.874,0.00029,1.69434]
[1586054449970,86.86,6843.02,0.0,-0.87413,0.00029,1.69304]
[1586054456010,86.86,6842.81,0.0,-0.87418,0.00029,1.69252]
[1586054462053,86.86,6842.76,0.0,-0.87419,0.00029,1.69243]
[1586054467090,86.87,6842.93,0.0,-0.87413,0.00029,1.69301]
[1586054472122,86.87,6843.93,0.0,-0.87383,0.00029,1.69601]
[1586054477158,86.87,6844.31,0.0,-0.87373,0.00029,1.69709]
[1586054482201,86.86,6844.18,0.0,-0.87378,0.00029,1.69662]
[1586054487229,86.86,6843.91,0.0,-0.87386,0.00029,1.69575]
[1586054492264,86.86,6843.88,0.0,-0.87389,0.00029,1.69536]
[1586054497304,86.86,6843.98,0.0,-0.87387,0.00029,1.69561]
[1586054502336,86.85,6845.2,0.0,-0.87352,0.00029,1.69917]
[1586054507371,86.85,6845.23,0.0,-0.87353,0.00029,1.69911]
[1586054512409,86.84,6845.05,0.0,-0.8736,0.00029,1.69841]
[1586054517447,86.84,6845.3,0.0,-0.87354,0.00029,1.69904]
[1586054522482,86.84,6845.18,0.0,-0.87358,0.00029,1.69855]
[1586054527517,86.83,6845.16,0.0,-0.8736,0.00029,1.6984]
[1586054532552,86.83,6845.68,0.0,-0.87346,0.00029,1.6998]
[1586054537588,86.82,6845.67,0.0,-0.87348,0.00029,1.69962]
[1586054542623,86.82,6845.72,0.0,-0.87348,0.00029,1.69964]
[1586054549674,86.81,6845.66,0.0,-0.87352,0.00029,1.69925]
[1586054554705,86.8,6845.78,0.0,-0.87352,0.00029,1.6992]
[1586054559751,86.8,6846.02,0.0,-0.87346,0.00029,1.6998]
[1586054564779,86.79,6846.05,0.0,-0.87347,0.00029,1.69974]
[1586054569814,86.79,6845.91,0.0,-0.87352,0.00029,1.69919]
[1586054574850,86.79,6846.08,0.0,-0.87349,0.00029,1.69957]
[1586054579885,86.78,6846.06,0.0,-0.8735,0.00029,1.6994]
[1586054584919,86.78,6846.27,0.0,-0.87346,0.00029,1.69989]
[1586054589956,86.77,6846.0,0.0,-0.87355,0.00029,1.69896]
[1586054594990,86.77,6846.15,0.0,-0.87352,0.00029,1.6993]
[1586054600025,86.76,6845.13,0.0,-0.87383,0.00029,1.69615]
[1586054607348,86.76,6844.6,0.0,-0.87398,0.00029,1.6946]
[1586054613117,86.77,6844.57,0.0,-0.874,0.00029,1.69428]
[1586054618149,86.77,6844.27,0.0,-0.87408,0.00029,1.69344]
[1586054623186,86.77,6844.32,0.0,-0.87406,0.00029,1.69368]
[1586054628348,86.77,6844.11,0.0,-0.87411,0.00029,1.69312]
[1586054634261,86.78,6844.86,0.0,-0.87388,0.00029,1.69544]
[1586054639294,86.78,6845.67,0.0,-0.87365,0.00029,1.69784]
[1586054644332,86.77,6845.61,0.0,-0.87367,0.00029,1.69759]
[1586054649348,86.77,6845.59,0.0,-0.87369,0.00029,1.69748]
[1586054654400,86.77,6845.3,0.0,-0.87377,0.00029,1.69658]
[1586054659438,86.77,6845.32,0.0,-0.87377,0.00029,1.69662]
[1586054664475,86.77,6844.57,0.0,-0.87399,0.00029,1.69436]
[1586054669508,86.77,6844.12,0.0,-0.87411,0.00029,1.69309]
[1586054674541,86.77,6844.05,0.0,-0.87414,0.00029,1.6927]
[1586054679580,86.78,6844.34,0.0,-0.87405,0.00029,1.69365]
[1586054684613,86.78,6844.32,0.0,-0.87405,0.00029,1.69365]
[1586054689647,86.78,6844.17,0.0,-0.87408,0.00029,1.69327]
[1586054694682,86.79,6844.18,0.0,-0.87407,0.00029,1.69337]
[1586054699722,86.79,6844.33,0.0,-0.87402,0.00029,1.69389]
[1586054704755,86.79,6845.42,0.0,-0.87371,0.00029,1.69714]
[1586054709787,86.79,6845.89,0.0,-0.87357,0.00029,1.69849]
[1586054714823,86.78,6845.81,0.0,-0.87361,0.00029,1.69817]
[1586054719859,86.78,6845.81,0.0,-0.87362,0.00029,1.69807]
[1586054724892,86.78,6845.9,0.0,-0.8736,0.00029,1.69826]
[1586054729928,86.77,6846.2,0.0,-0.87352,0.00029,1.69905]
[1586054734967,86.77,6846.23,0.0,-0.87354,0.00029,1.69878]
[1586054739998,86.77,6846.23,0.0,-0.87355,0.00029,1.69869]
[1586054745030,86.76,6846.05,0.0,-0.87361,0.00029,1.69806]
[1586054750073,86.76,6846.18,0.0,-0.87358,0.00029,1.6984]
[1586054755102,86.76,6846.12,0.0,-0.87361,0.00029,1.69813]
[1586054760140,86.76,6846.07,0.0,-0.87363,0.00029,1.69792]
[1586054765176,86.75,6845.98,0.0,-0.87366,0.00029,1.6976]
[1586054770207,86.75,6845.93,0.0,-0.87368,0.00029,1.69737]
[1586054775248,86.75,6846.09,0.0,-0.87364,0.00029,1.6978]
[1586054780281,86.75,6845.86,0.0,-0.87371,0.00029,1.69707]
[1586054785314,86.75,6846.11,0.0,-0.87364,0.00029,1.69777]
[1586054790348,86.75,6846.1,0.0,-0.87365,0.00029,1.6977]
[1586054795384,86.74,6845.92,0.0,-0.87372,0.00029,1.69686]
[1586054800417,86.74,6846.01,0.0,-0.8737,0.00029,1.69708]
[1586054805456,86.74,6845.88,0.0,-0.87374,0.00029,1.69668]
[1586054810490,86.74,6846.06,0.0,-0.87369,0.00029,1.69718]
[1586054815526,86.74,6845.86,0.0,-0.87375,0.00029,1.69657]
[1586054820560,86.74,6845.82,0.0,-0.87376,0.00029,1.69646]
[1586054825597,86.74,6846.32,0.0,-0.87362,0.00029,1.69793]
[1586054830633,86.73,6849.12,0.0,-0.87282,0.00029,1.70614]
[1586054835665,86.72,6849.87,0.0,-0.87263,0.00029,1.70802]
[1586054840698,86.71,6850.62,0.0,-0.87246,0.00029,1.70987]
[1586054846746,86.69,6850.18,0.0,-0.87264,0.00029,1.70809]
[1586054851777,86.68,6850.19,0.0,-0.87269,0.00029,1.70748]
[1586054856811,86.67,6850.26,0.0,-0.87271,0.00029,1.70735]
[1586054861846,86.65,6850.15,0.0,-0.87277,0.00029,1.70671]
[1586054866886,86.64,6850.02,0.0,-0.87284,0.00029,1.70602]
[1586054873934,86.63,6850.14,0.0,-0.87285,0.00029,1.70597]
[1586054878965,86.62,6850.18,0.0,-0.87286,0.00029,1.70584]
[1586054884000,86.61,6850.1,0.0,-0.87292,0.00029,1.70534]
[1586054889348,86.6,6850.14,0.0,-0.87294,0.00029,1.70517]
[1586054895082,86.59,6850.19,0.0,-0.87295,0.00029,1.70507]
[1586054900113,86.58,6850.18,0.0,-0.87298,0.00029,1.70481]
[1586054907348,86.57,6850.18,0.0,-0.87301,0.00029,1.70452]
[1586054913205,86.56,6850.18,0.0,-0.87305,0.00029,1.70402]
[1586054919245,86.56,6850.15,0.0,-0.87308,0.00029,1.70372]
[1586054924285,86.55,6850.01,0.0,-0.87314,0.00029,1.70316]
[1586054931348,86.54,6850.0,0.0,-0.87316,0.00029,1.70291]
[1586054937347,86.54,6849.98,0.0,-0.87318,0.00029,1.70271]
[1586054942410,86.54,6848.63,0.0,-0.87358,0.00029,1.69863]
[1586054947442,86.54,6848.3,0.0,-0.87368,0.00029,1.69764]
[1586054952482,86.54,6848.21,0.0,-0.8737,0.00029,1.69742]
[1586054957515,86.54,6848.33,0.0,-0.87366,0.00029,1.69785]
[1586054962553,86.54,6848.46,0.0,-0.87362,0.00029,1.69826]
[1586054968599,86.54,6848.48,0.0,-0.87361,0.00029,1.69832]
[1586054973627,86.54,6848.0,0.0,-0.87377,0.00029,1.69664]
[1586054978660,86.55,6848.01,0.0,-0.87376,0.00029,1.69675]
[1586054983697,86.55,6847.89,0.0,-0.87378,0.00029,1.69647]
[1586054990748,86.55,6847.85,0.0,-0.87378,0.00029,1.69646]
[1586054995783,86.56,6847.82,0.0,-0.87378,0.00029,1.69644]
[1586055000819,86.56,6847.8,0.0,-0.87378,0.00029,1.69647]
[1586055006348,86.56,6847.85,0.0,-0.87376,0.00029,1.69669]
[1586055012348,86.56,6848.3,0.0,-0.87362,0.00029,1.69811]
[1586055017944,86.57,6848.15,0.0,-0.87366,0.00029,1.69768]
[1586055022980,86.56,6848.87,0.0,-0.87345,0.00029,1.69982]
[1586055028015,86.56,6848.75,0.0,-0.87349,0.00029,1.69942]
[1586055033348,86.56,6848.58,0.0,-0.87356,0.00029,1.6986]
[1586055039091,86.56,6848.55,0.0,-0.87357,0.00029,1.69854]
[1586055044123,86.56,6848.69,0.0,-0.87353,0.00029,1.69893]
[1586055049162,86.56,6848.92,0.0,-0.87346,0.00029,1.6996]
[1586055054191,86.56,6848.85,0.0,-0.87349,0.00029,1.69935]
[1586055059229,86.56,6848.87,0.0,-0.87348,0.00029,1.69938]
[1586055064265,86.56,6849.57,0.0,-0.87329,0.00029,1.70141]
[1586055069299,86.55,6849.69,0.0,-0.87326,0.00029,1.70168]
[1586055074337,86.55,6849.66,0.0,-0.87328,0.00029,1.70149]
[1586055079368,86.55,6849.72,0.0,-0.87327,0.00029,1.70159]
[1586055084405,86.54,6849.81,0.0,-0.87326,0.00029,1.70175]
[1586055089443,86.54,6849.91,0.0,-0.87324,0.00029,1.70198]
[1586055094476,86.54,6849.73,0.0,-0.87332,0.00029,1.70105]
[1586055100520,86.53,6850.14,0.0,-0.8732,0.00029,1.7022]
[1586055105552,86.53,6850.23,0.0,-0.87319,0.00029,1.70237]
[1586055110587,86.53,6850.26,0.0,-0.87319,0.00029,1.70235]
[1586055115622,86.52,6850.43,0.0,-0.87315,0.00029,1.70275]
[1586055120660,86.52,6850.48,0.0,-0.87315,0.00029,1.70278]
[1586055125695,86.51,6850.61,0.0,-0.87313,0.00029,1.70304]
[1586055130730,86.51,6850.93,0.0,-0.87305,0.00029,1.70388]
[1586055135764,86.5,6851.51,0.0,-0.87289,0.00029,1.70544]
[1586055140801,86.49,6852.09,0.0,-0.87275,0.00029,1.70696]
[1586055145835,86.49,6852.41,0.0,-0.87268,0.00029,1.70766]
[1586055150871,86.48,6852.25,0.0,-0.87275,0.00029,1.70694]
[1586055155906,86.47,6852.42,0.0,-0.87274,0.00029,1.70696]
[1586055160938,86.46,6852.5,0.0,-0.87274,0.00029,1.70697]
[1586055166982,86.45,6852.27,0.0,-0.87284,0.00029,1.70602]
[1586055172017,86.44,6852.68,0.0,-0.87274,0.00029,1.70702]
[1586055177348,86.44,6852.73,0.0,-0.87275,0.00029,1.70697]
[1586055183093,86.43,6853.36,0.0,-0.87259,0.00029,1.70859]
[1586055188128,86.42,6853.07,0.0,-0.87271,0.00029,1.70746]
[1586055193163,86.41,6853.23,0.0,-0.87269,0.00029,1.7077]
[1586055198198,86.4,6853.28,0.0,-0.8727,0.00029,1.70763]
[1586055203234,86.39,6853.2,0.0,-0.87274,0.00029,1.70717]
[1586055208268,86.39,6853.27,0.0,-0.87274,0.00029,1.70719]
[1586055213348,86.38,6853.0,0.0,-0.87286,0.00029,1.70589]
[1586055219348,86.37,6852.97,0.0,-0.87289,0.00029,1.70563]
[1586055225348,86.37,6852.93,0.0,-0.87292,0.00029,1.70533]
[1586055230424,86.36,6852.9,0.0,-0.87294,0.00029,1.70512]
[1586055235458,86.36,6852.79,0.0,-0.87299,0.00029,1.70466]
[1586055240490,86.35,6852.77,0.0,-0.87301,0.00029,1.70448]
[1586055245528,86.35,6852.3,0.0,-0.87315,0.00029,1.70301]
[1586055251566,86.35,6852.25,0.0,-0.87317,0.00029,1.70278]
[1586055256605,86.35,6851.67,0.0,-0.87335,0.00029,1.70104]
[1586055261643,86.35,6850.94,0.0,-0.87355,0.00029,1.69891]
[1586055266677,86.35,6850.81,0.0,-0.87358,0.00029,1.69861]
[1586055271707,86.36,6850.98,0.0,-0.87354,0.00029,1.69892]
[1586055277752,86.36,6850.99,0.0,-0.87353,0.00029,1.69906]
[1586055282787,86.36,6850.86,0.0,-0.87356,0.00029,1.69875]
[1586055287822,86.37,6851.01,0.0,-0.8735,0.00029,1.69928]
[1586055292854,86.37,6850.76,0.0,-0.87357,0.00029,1.6986]
[1586055297895,86.37,6850.71,0.0,-0.87357,0.00029,1.69854]
[1586055302928,86.37,6850.99,0.0,-0.87348,0.00029,1.69946]
[1586055307968,86.38,6850.76,0.0,-0.87355,0.00029,1.69883]
[1586055314004,86.38,6850.79,0.0,-0.87353,0.00029,1.69901]
[1586055321056,86.38,6850.83,0.0,-0.87351,0.00029,1.6992]
[1586055326093,86.38,6851.01,0.0,-0.87345,0.00029,1.6998]
[1586055331125,86.39,6850.9,0.0,-0.87349,0.00029,1.69923]
[1586055336158,86.39,6850.93,0.0,-0.87348,0.00029,1.6994]
[1586055341192,86.39,6850.93,0.0,-0.87347,0.00029,1.69945]
[1586055346227,86.39,6850.75,0.0,-0.87352,0.00029,1.69897]
[1586055351268,86.39,6850.73,0.0,-0.87352,0.00029,1.69895]
[1586055356299,86.4,6850.59,0.0,-0.87355,0.00029,1.69858]
[1586055363346,86.4,6850.5,0.0,-0.87357,0.00029,1.69842]
[1586055369348,86.4,6850.48,0.0,-0.87357,0.00029,1.69845]
[1586055374427,86.41,6850.36,0.0,-0.87359,0.00029,1.69818]
[1586055379461,86.41,6850.27,0.0,-0.87361,0.00029,1.69799]
[1586055385503,86.41,6850.34,0.0,-0.87358,0.00029,1.69831]
[1586055390536,86.41,6850.34,0.0,-0.87357,0.00029,1.69837]
[1586055396348,86.42,6850.06,0.0,-0.87366,0.00029,1.69738]
[1586055402348,86.42,6850.05,0.0,-0.87365,0.00029,1.69748]
[1586055408348,86.43,6850.06,0.0,-0.87363,0.00029,1.6976]
[1586055413701,86.43,6850.05,0.0,-0.87362,0.00029,1.69769]
[1586055419738,86.43,6850.04,0.0,-0.87362,0.00029,1.69772]
[1586055424772,86.43,6851.39,0.0,-0.87322,0.00029,1.7018]
[1586055429809,86.43,6852.01,0.0,-0.87304,0.00029,1.7036]
[1586055434846,86.43,6852.18,0.0,-0.87301,0.00029,1.704]
[1586055439882,86.42,6851.72,0.0,-0.87315,0.00029,1.70251]
[1586055445928,86.42,6851.53,0.0,-0.87321,0.00029,1.70189]
[1586055450960,86.42,6851.56,0.0,-0.87321,0.00029,1.70193]
[1586055455997,86.42,6851.5,0.0,-0.87325,0.00029,1.70143]
[1586055461029,86.42,6851.16,0.0,-0.87335,0.00029,1.70041]
[1586055466064,86.42,6851.12,0.0,-0.87336,0.00029,1.70029]
[1586055471346,86.42,6850.9,0.0,-0.87343,0.00029,1.69963]
[1586055477140,86.42,6850.83,0.0,-0.87344,0.00029,1.69947]
[1586055482175,86.42,6850.78,0.0,-0.87345,0.00029,1.69935]
[1586055489348,86.42,6850.6,0.0,-0.8735,0.00029,1.69886]
[1586055495348,86.43,6850.57,0.0,-0.8735,0.00029,1.69884]
[1586055501311,86.43,6850.26,0.0,-0.87359,0.00029,1.69799]
[1586055506344,86.43,6850.03,0.0,-0.87365,0.00029,1.69738]
[1586055511377,86.43,6850.11,0.0,-0.87363,0.00029,1.69743]
[1586055516416,86.44,6850.38,0.0,-0.87354,0.00029,1.69832]
[1586055521448,86.44,6850.46,0.0,-0.87351,0.00029,1.69861]
[1586055526481,86.44,6850.54,0.0,-0.87349,0.00029,1.69888]
[1586055532529,86.44,6850.48,0.0,-0.8735,0.00029,1.69878]
[1586055537559,86.44,6850.49,0.0,-0.87349,0.00029,1.69884]
[1586055542599,86.44,6851.07,0.0,-0.87332,0.00029,1.70059]
[1586055547631,86.44,6851.34,0.0,-0.87324,0.00029,1.70137]
[1586055553673,86.44,6851.25,0.0,-0.87327,0.00029,1.70107]
[1586055558709,86.44,6852.0,0.0,-0.87306,0.00029,1.70323]
[1586055563742,86.44,6852.11,0.0,-0.87304,0.00029,1.70346]
[1586055568780,86.43,6852.33,0.0,-0.87298,0.00029,1.70402]
[1586055573812,86.43,6852.67,0.0,-0.87292,0.00029,1.70459]
[1586055578847,86.42,6852.76,0.0,-0.87291,0.00029,1.70473]
[1586055583882,86.42,6852.64,0.0,-0.87296,0.00029,1.70423]
[1586055588919,86.41,6852.57,0.0,-0.87299,0.00029,1.70389]
[1586055593957,86.41,6852.69,0.0,-0.87297,0.00029,1.70414]
[1586055598988,86.4,6852.51,0.0,-0.87303,0.00029,1.70347]
[1586055604023,86.4,6853.0,0.0,-0.8729,0.00029,1.70482]
[1586055609060,86.39,6853.13,0.0,-0.87288,0.00029,1.70508]
[1586055614091,86.39,6853.38,0.0,-0.87282,0.00029,1.70569]
[1586055620138,86.38,6853.42,0.0,-0.87283,0.00029,1.70562]
[1586055625173,86.38,6853.51,0.0,-0.87282,0.00029,1.70572]
[1586055630208,86.37,6853.74,0.0,-0.87277,0.00029,1.70626]
[1586055635242,86.37,6853.47,0.0,-0.87288,0.00029,1.70504]
[1586055640278,86.36,6853.51,0.0,-0.87288,0.00029,1.70502]
[1586055645315,86.36,6853.43,0.0,-0.87292,0.00029,1.70466]
[1586055650345,86.35,6853.27,0.0,-0.87298,0.00029,1.70408]
[1586055656389,86.35,6853.33,0.0,-0.87297,0.00029,1.70415]
[1586055662427,86.35,6853.35,0.0,-0.87298,0.00029,1.70409]
[1586055667468,86.34,6853.14,0.0,-0.87305,0.00029,1.70339]
[1586055672496,86.34,6853.38,0.0,-0.87299,0.00029,1.70404]
[1586055677534,86.34,6853.86,0.0,-0.87285,0.00029,1.70538]
[1586055682571,86.33,6853.84,0.0,-0.87288,0.00029,1.70518]
[1586055687603,86.33,6854.02,0.0,-0.87284,0.00029,1.70559]
[1586055692638,86.32,6853.97,0.0,-0.87288,0.00029,1.70505]
[1586055697671,86.32,6853.84,0.0,-0.87293,0.00029,1.70457]
[1586055702712,86.32,6853.92,0.0,-0.87292,0.00029,1.7047]
[1586055707744,86.31,6853.86,0.0,-0.87294,0.00029,1.70443]
[1586055712783,86.31,6853.81,0.0,-0.87297,0.00029,1.7042]
[1586055717812,86.31,6853.78,0.0,-0.87298,0.00029,1.70404]
[1586055722852,86.31,6853.72,0.0,-0.87301,0.00029,1.70379]
[1586055727884,86.3,6853.89,0.0,-0.87297,0.00029,1.70422]
[1586055732917,86.3,6853.88,0.0,-0.87298,0.00029,1.70411]
[1586055737957,86.3,6853.14,0.0,-0.8732,0.00029,1.70186]
[1586055742988,86.3,6852.8,0.0,-0.8733,0.00029,1.70088]
[1586055748034,86.3,6852.77,0.0,-0.8733,0.00029,1.70084]
[1586055753060,86.3,6852.09,0.0,-0.87351,0.00029,1.69857]
[1586055758095,86.31,6851.97,0.0,-0.87353,0.00029,1.69834]
[1586055763134,86.31,6852.1,0.0,-0.87348,0.00029,1.69884]
[1586055768167,86.31,6852.07,0.0,-0.87348,0.00029,1.69884]
[1586055774209,86.32,6852.09,0.0,-0.87346,0.00029,1.69902]
[1586055779247,86.32,6851.51,0.0,-0.87362,0.00029,1.69737]
[1586055784280,86.33,6850.63,0.0,-0.87387,0.00029,1.69489]
[1586055789316,86.34,6849.84,0.0,-0.87407,0.00029,1.69279]
[1586055794350,86.35,6849.36,0.0,-0.87418,0.00029,1.69164]
[1586055799383,86.36,6849.37,0.0,-0.87414,0.00029,1.69197]
[1586055804419,86.37,6849.25,0.0,-0.87415,0.00029,1.69191]
[1586055809453,86.38,6847.65,0.0,-0.87457,0.00029,1.68751]
[1586055814493,86.4,6845.89,0.0,-0.87505,0.00029,1.6825]
[1586055819526,86.42,6846.1,0.0,-0.87493,0.00029,1.68371]
[1586055824561,86.44,6846.17,0.0,-0.87485,0.00029,1.68444]
[1586055829602,86.46,6846.28,0.0,-0.87476,0.00029,1.68527]
[1586055834630,86.47,6847.69,0.0,-0.87431,0.00029,1.68987]
[1586055839664,86.48,6847.5,0.0,-0.87433,0.00029,1.68962]
[1586055844700,86.5,6846.98,0.0,-0.87445,0.00029,1.68842]
[1586055851749,86.51,6846.91,0.0,-0.87442,0.00029,1.68871]
[1586055856782,86.53,6846.8,0.0,-0.87441,0.00029,1.6887]
[1586055861817,86.54,6845.94,0.0,-0.87462,0.00029,1.68652]
[1586055866853,86.55,6845.95,0.0,-0.87458,0.00029,1.68692]
[1586055871887,86.57,6846.35,0.0,-0.87444,0.00029,1.68822]
[1586055876924,86.58,6846.58,0.0,-0.87434,0.00029,1.68922]
[1586055881957,86.59,6846.66,0.0,-0.87429,0.00029,1.68972]
[1586055886993,86.6,6846.65,0.0,-0.87426,0.00029,1.68996]
[1586055892030,86.6,6847.13,0.0,-0.8741,0.00029,1.69162]
[1586055897065,86.61,6846.64,0.0,-0.87422,0.00029,1.69035]
[1586055902096,86.62,6846.51,0.0,-0.87423,0.00029,1.69019]
[1586055907134,86.63,6846.41,0.0,-0.87424,0.00029,1.69012]
[1586055912166,86.64,6846.3,0.0,-0.87425,0.00029,1.69004]
[1586055918210,86.65,6846.03,0.0,-0.87429,0.00029,1.68956]
[1586055923247,86.66,6846.19,0.0,-0.87422,0.00029,1.69028]
[1586055928284,86.66,6846.07,0.0,-0.87423,0.00029,1.69014]
[1586055933348,86.67,6846.1,0.0,-0.87422,0.00029,1.69015]
[1586055938352,86.68,6846.83,0.0,-0.87398,0.00029,1.69252]
[1586055943388,86.68,6846.92,0.0,-0.87394,0.00029,1.69292]
[1586055948422,86.69,6847.15,0.0,-0.87387,0.00029,1.6937]
[1586055953455,86.69,6847.25,0.0,-0.87383,0.00029,1.69409]
[1586055958489,86.69,6847.28,0.0,-0.87381,0.00029,1.69427]
[1586055963524,86.7,6847.11,0.0,-0.87385,0.00029,1.69383]
[1586055968561,86.7,6847.1,0.0,-0.87385,0.00029,1.69387]
[1586055975348,86.71,6845.93,0.0,-0.87417,0.00029,1.69057]
[1586055980646,86.71,6845.77,0.0,-0.87419,0.00029,1.6903]
[1586055986686,86.72,6845.92,0.0,-0.87413,0.00029,1.69095]
[1586055991721,86.73,6845.82,0.0,-0.87416,0.00029,1.69054]
[1586055996760,86.73,6845.83,0.0,-0.87413,0.00029,1.69074]
[1586056002347,86.74,6845.86,0.0,-0.87411,0.00029,1.69102]
[1586056007834,86.74,6845.93,0.0,-0.87407,0.00029,1.69138]
[1586056012876,86.75,6845.93,0.0,-0.87405,0.00029,1.69153]
[1586056017901,86.75,6845.92,0.0,-0.87404,0.00029,1.6916]
[1586056023346,86.76,6845.93,0.0,-0.87402,0.00029,1.69179]
[1586056029348,86.76,6845.93,0.0,-0.87401,0.00029,1.69193]
[1586056035026,86.77,6845.9,0.0,-0.87401,0.00029,1.69195]
[1586056040056,86.77,6845.91,0.0,-0.87399,0.00029,1.69208]
[1586056047348,86.78,6845.88,0.0,-0.87398,0.00029,1.69216]
[1586056053153,86.78,6845.87,0.0,-0.87399,0.00029,1.69195]
[1586056058181,86.78,6845.92,0.0,-0.87397,0.00029,1.6922]
[1586056064226,86.79,6846.13,0.0,-0.8739,0.00029,1.69291]
[1586056069260,86.79,6846.14,0.0,-0.87389,0.00029,1.69299]
[1586056074297,86.79,6846.16,0.0,-0.87388,0.00029,1.69313]
[1586056080339,86.79,6846.15,0.0,-0.87387,0.00029,1.69316]
[1586056086348,86.8,6846.12,0.0,-0.87387,0.00029,1.69313]
[1586056092348,86.8,6846.16,0.0,-0.87386,0.00029,1.69331]
[1586056097460,86.8,6845.89,0.0,-0.87393,0.00029,1.69256]
[1586056102495,86.8,6845.87,0.0,-0.87393,0.00029,1.69259]
[1586056107526,86.81,6845.76,0.0,-0.87395,0.00029,1.69231]
[1586056113348,86.81,6845.62,0.0,-0.874,0.00029,1.69171]
[1586056118605,86.81,6845.65,0.0,-0.87398,0.00029,1.69192]
[1586056125347,86.82,6845.65,0.0,-0.87397,0.00029,1.69203]
[1586056130689,86.82,6845.64,0.0,-0.87396,0.00029,1.69207]
[1586056135728,86.82,6845.68,0.0,-0.87394,0.00029,1.69227]
[1586056140762,86.82,6845.62,0.0,-0.87395,0.00029,1.69216]
[1586056146348,86.83,6845.64,0.0,-0.87394,0.00029,1.69229]
[1586056151836,86.83,6845.44,0.0,-0.87399,0.00029,1.69178]
[1586056156873,86.83,6845.37,0.0,-0.874,0.00029,1.69166]
[1586056161908,86.84,6845.23,0.0,-0.87403,0.00029,1.6913]
[1586056167347,86.84,6844.64,0.0,-0.87419,0.00029,1.68969]
[1586056172986,86.85,6844.61,0.0,-0.8742,0.00029,1.68949]
[1586056178024,86.85,6843.52,0.0,-0.87449,0.00029,1.68648]
[1586056183058,86.86,6843.9,0.0,-0.87436,0.00029,1.68784]
[1586056188093,86.87,6844.32,0.0,-0.87422,0.00029,1.68924]
[1586056193125,86.87,6844.83,0.0,-0.87406,0.00029,1.69089]
[1586056198164,86.87,6846.1,0.0,-0.87368,0.00029,1.69471]
[1586056203198,86.87,6846.21,0.0,-0.87365,0.00029,1.69498]
[1586056208231,86.87,6845.74,0.0,-0.8738,0.00029,1.69354]
[1586056213267,86.87,6845.79,0.0,-0.87378,0.00029,1.6937]
[1586056218300,86.87,6844.6,0.0,-0.87412,0.00029,1.6902]
[1586056224343,86.88,6843.79,0.0,-0.87434,0.00029,1.68794]
[1586056229377,86.88,6843.8,0.0,-0.87432,0.00029,1.68816]
[1586056234410,86.89,6844.93,0.0,-0.87399,0.00029,1.69138]
[1586056239450,86.89,6845.27,0.0,-0.87389,0.00029,1.69246]
[1586056245348,86.9,6844.36,0.0,-0.87414,0.00029,1.68984]
[1586056250524,86.9,6844.16,0.0,-0.87419,0.00029,1.68936]
[1586056255560,86.9,6843.99,0.0,-0.87423,0.00029,1.68898]
[1586056260592,86.91,6843.14,0.0,-0.87445,0.00029,1.68665]
[1586056265631,86.92,6842.33,0.0,-0.87466,0.00029,1.68451]
[1586056270668,86.93,6842.91,0.0,-0.87447,0.00029,1.68647]
[1586056275702,86.94,6843.07,0.0,-0.87439,0.00029,1.68717]
[1586056280735,86.95,6841.81,0.0,-0.87474,0.00029,1.68366]
[1586056285773,86.96,6841.57,0.0,-0.87478,0.00029,1.68323]
[1586056290803,86.97,6841.45,0.0,-0.87478,0.00029,1.68316]
[1586056295839,86.98,6839.54,0.0,-0.87532,0.00029,1.67755]
[1586056300875,87.0,6835.88,0.0,-0.87631,0.00029,1.66732]
[1586056305912,87.03,6835.24,0.0,-0.8764,0.00029,1.66628]
[1586056310948,87.06,6834.98,0.0,-0.87638,0.00029,1.66636]
[1586056315982,87.09,6834.9,0.0,-0.87632,0.00029,1.66691]
[1586056321014,87.12,6834.82,0.0,-0.87627,0.00029,1.66743]
[1586056326051,87.14,6834.89,0.0,-0.87617,0.00029,1.66835]
[1586056332091,87.17,6834.85,0.0,-0.87609,0.00029,1.66908]
[1586056337125,87.2,6834.45,0.0,-0.87614,0.00029,1.66857]
[1586056342161,87.22,6834.41,0.0,-0.87608,0.00029,1.66912]
[1586056347196,87.24,6834.31,0.0,-0.87604,0.00029,1.66945]
[1586056353248,87.27,6834.34,0.0,-0.87597,0.00029,1.66999]
[1586056358275,87.29,6834.55,0.0,-0.87585,0.00029,1.67119]
[1586056364319,87.31,6834.05,0.0,-0.87592,0.00029,1.67036]
[1586056369352,87.33,6834.76,0.0,-0.87566,0.00029,1.67298]
[1586056374387,87.35,6835.02,0.0,-0.87554,0.00029,1.6742]
[1586056379427,87.36,6835.36,0.0,-0.8754,0.00029,1.67561]
[1586056384456,87.38,6835.36,0.0,-0.87536,0.00029,1.67598]
[1586056389490,87.39,6835.27,0.0,-0.87535,0.00029,1.67603]
[1586056394528,87.4,6835.13,0.0,-0.87536,0.00029,1.67597]
[1586056399564,87.41,6834.53,0.0,-0.87549,0.00029,1.67457]
[1586056404602,87.43,6834.96,0.0,-0.87533,0.00029,1.67618]
[1586056409632,87.44,6834.86,0.0,-0.87533,0.00029,1.67619]
[1586056415677,87.45,6834.68,0.0,-0.87536,0.00029,1.67575]
[1586056420715,87.46,6836.77,0.0,-0.87473,0.00029,1.68211]
[1586056425755,87.46,6837.14,0.0,-0.87462,0.00029,1.68329]
[1586056430787,87.46,6837.3,0.0,-0.87456,0.00029,1.68383]
[1586056435824,87.46,6837.18,0.0,-0.87459,0.00029,1.68354]
[1586056440857,87.47,6837.29,0.0,-0.87456,0.00029,1.6839]
[1586056445895,87.47,6837.39,0.0,-0.87452,0.00029,1.68423]
[1586056450924,87.47,6835.6,0.0,-0.87503,0.00029,1.67905]
[1586056455960,87.48,6835.3,0.0,-0.87509,0.00029,1.67835]
[1586056460997,87.48,6835.61,0.0,-0.87498,0.00029,1.67947]
[1586056466029,87.49,6835.65,0.0,-0.87496,0.00029,1.67973]
[1586056471068,87.5,6835.49,0.0,-0.875,0.00029,1.67916]
[1586056476107,87.5,6835.7,0.0,-0.87492,0.00029,1.67998]
[1586056481141,87.51,6835.62,0.0,-0.87493,0.00029,1.6799]
[1586056486174,87.51,6836.02,0.0,-0.8748,0.00029,1.6812]
[1586056491213,87.52,6836.14,0.0,-0.87475,0.00029,1.68164]
[1586056496249,87.52,6835.99,0.0,-0.87479,0.00029,1.6813]
[1586056501280,87.52,6836.2,0.0,-0.87472,0.00029,1.68201]
[1586056506318,87.53,6836.19,0.0,-0.87471,0.00029,1.68204]
[1586056511353,87.53,6836.48,0.0,-0.87462,0.00029,1.68295]
[1586056516388,87.53,6836.24,0.0,-0.87469,0.00029,1.68229]
[1586056521422,87.53,6836.65,0.0,-0.87456,0.00029,1.68355]
[1586056526454,87.53,6837.18,0.0,-0.87441,0.00029,1.68508]
[1586056531492,87.53,6837.5,0.0,-0.87434,0.00029,1.68573]
[1586056536528,87.53,6837.44,0.0,-0.87436,0.00029,1.6855]
[1586056541564,87.52,6837.63,0.0,-0.87432,0.00029,1.68598]
[1586056546597,87.52,6837.57,0.0,-0.87434,0.00029,1.68577]
[1586056551632,87.52,6837.59,0.0,-0.87434,0.00029,1.68579]
[1586056556668,87.52,6837.41,0.0,-0.87439,0.00029,1.68521]
[1586056561699,87.52,6837.5,0.0,-0.87437,0.00029,1.68544]
[1586056566737,87.52,6837.49,0.0,-0.87438,0.00029,1.68537]
[1586056572348,87.52,6837.55,0.0,-0.87437,0.00029,1.6855]
[1586056577817,87.51,6837.36,0.0,-0.87442,0.00029,1.68491]
[1586056582854,87.51,6837.37,0.0,-0.87442,0.00029,1.68493]
[1586056588894,87.51,6836.84,0.0,-0.87457,0.00029,1.68339]
[1586056595944,87.52,6836.8,0.0,-0.8746,0.00029,1.68305]
[1586056600980,87.52,6836.77,0.0,-0.8746,0.00029,1.68302]
[1586056607016,87.52,6836.78,0.0,-0.87459,0.00029,1.68308]
[1586056614348,87.52,6836.76,0.0,-0.87459,0.00029,1.68307]
[1586056620120,87.52,6836.73,0.0,-0.8746,0.00029,1.68303]
[1586056626348,87.53,6836.79,0.0,-0.87457,0.00029,1.68326]
[1586056632203,87.53,6836.7,0.0,-0.8746,0.00029,1.68304]
[1586056637238,87.53,6836.67,0.0,-0.8746,0.00029,1.68299]
[1586056642276,87.53,6836.49,0.0,-0.87465,0.00029,1.68249]
[1586056647348,87.53,6836.43,0.0,-0.87466,0.00029,1.68236]
[1586056653348,87.53,6836.37,0.0,-0.87469,0.00029,1.68199]
[1586056659348,87.54,6835.6,0.0,-0.8749,0.00029,1.67982]
[1586056665346,87.54,6835.44,0.0,-0.87493,0.00029,1.67952]
[1586056670469,87.55,6835.22,0.0,-0.87497,0.00029,1.67902]
[1586056675507,87.56,6834.88,0.0,-0.87505,0.00029,1.67819]
[1586056680538,87.56,6836.21,0.0,-0.87466,0.00029,1.68224]
[1586056685577,87.56,6836.13,0.0,-0.87467,0.00029,1.68205]
[1586056690610,87.56,6836.05,0.0,-0.87469,0.00029,1.68187]
[1586056695646,87.57,6835.83,0.0,-0.87475,0.00029,1.68128]
[1586056700682,87.57,6835.77,0.0,-0.87476,0.00029,1.68119]
[1586056705722,87.57,6835.07,0.0,-0.87495,0.00029,1.67921]
[1586056710749,87.58,6834.07,0.0,-0.87522,0.00029,1.67646]
[1586056715786,87.59,6834.07,0.0,-0.87521,0.00029,1.67644]
[1586056720820,87.6,6833.77,0.0,-0.87527,0.00029,1.67578]
[1586056725860,87.61,6832.44,0.0,-0.87562,0.00029,1.67215]
[1586056730891,87.62,6832.53,0.0,-0.87556,0.00029,1.67274]
[1586056735928,87.63,6832.49,0.0,-0.87553,0.00029,1.67298]
[1586056740965,87.64,6832.49,0.0,-0.8755,0.00029,1.67328]
[1586056746348,87.66,6832.46,0.0,-0.87547,0.00029,1.67356]
[1586056752347,87.67,6832.53,0.0,-0.87542,0.00029,1.67408]
[1586056758348,87.68,6832.26,0.0,-0.87546,0.00029,1.67361]
[1586056764123,87.69,6832.04,0.0,-0.87549,0.00029,1.67324]
[1586056769158,87.7,6831.7,0.0,-0.87555,0.00029,1.6726]
[1586056774197,87.71,6830.68,0.0,-0.87583,0.00029,1.66965]
[1586056779231,87.73,6829.48,0.0,-0.87613,0.00029,1.66655]
[1586056784265,87.75,6829.38,0.0,-0.87611,0.00029,1.66673]
[1586056789302,87.76,6829.46,0.0,-0.87603,0.00029,1.66743]
[1586056794338,87.78,6829.19,0.0,-0.87606,0.00029,1.66708]
[1586056799373,87.8,6829.1,0.0,-0.87604,0.00029,1.66725]
[1586056804407,87.79,6828.88,0.0,-0.87612,0.00029,1.66646]
[1586056809441,87.75,6828.95,0.0,-0.87621,0.00029,1.66562]
[1586056814478,87.72,6829.14,0.0,-0.87626,0.00029,1.6652]
[1586056819514,87.68,6829.05,0.0,-0.87639,0.00029,1.66399]
[1586056824547,87.69,6829.19,0.0,-0.87632,0.00029,1.66469]
[1586056829582,87.71,6829.27,0.0,-0.87624,0.00029,1.66547]
[1586056834616,87.73,6829.44,0.0,-0.87615,0.00029,1.66622]
[1586056839649,87.75,6829.2,0.0,-0.87617,0.00029,1.666]
[1586056845348,87.77,6829.04,0.0,-0.87615,0.00029,1.66612]
[1586056850731,87.79,6829.06,0.0,-0.8761,0.00029,1.66663]
[1586056855764,87.8,6829.03,0.0,-0.87606,0.00029,1.66699]
[1586056863347,87.83,6828.68,0.0,-0.87608,0.00029,1.66667]
[1586056868856,87.84,6828.42,0.0,-0.87611,0.00029,1.66635]
[1586056873889,87.86,6828.48,0.0,-0.87605,0.00029,1.66696]
[1586056878925,87.87,6828.47,0.0,-0.87601,0.00029,1.66733]
[1586056883959,87.89,6828.67,0.0,-0.87591,0.00029,1.66829]
[1586056889000,87.9,6828.48,0.0,-0.87593,0.00029,1.66808]
[1586056894028,87.91,6828.87,0.0,-0.8758,0.00029,1.66928]
[1586056899067,87.92,6830.14,0.0,-0.87541,0.00029,1.67324]
[1586056904101,87.93,6830.67,0.0,-0.87524,0.00029,1.67492]
[1586056909136,87.93,6831.05,0.0,-0.87512,0.00029,1.67615]
[1586056914168,87.93,6831.1,0.0,-0.8751,0.00029,1.67638]
[1586056919206,87.94,6831.15,0.0,-0.87508,0.00029,1.67659]
[1586056925245,87.94,6831.61,0.0,-0.87494,0.00029,1.67799]
[1586056930284,87.94,6831.52,0.0,-0.87497,0.00029,1.67771]
[1586056935318,87.94,6831.42,0.0,-0.875,0.00029,1.67743]
[1586056940347,87.94,6831.35,0.0,-0.87501,0.00029,1.67727]
[1586056945387,87.94,6830.15,0.0,-0.87535,0.00029,1.67381]
[1586056950424,87.95,6830.23,0.0,-0.87531,0.00029,1.67421]
[1586056955456,87.95,6830.65,0.0,-0.87519,0.00029,1.67531]
[1586056960492,87.96,6829.54,0.0,-0.87549,0.00029,1.67219]
[1586056966535,87.96,6829.6,0.0,-0.87545,0.00029,1.67256]
[1586056971570,87.97,6830.31,0.0,-0.87523,0.00029,1.67482]
[1586056976604,87.97,6830.45,0.0,-0.87518,0.00029,1.67534]
[1586056981642,87.98,6830.62,0.0,-0.87513,0.00029,1.67588]
[1586056986674,87.98,6830.8,0.0,-0.87507,0.00029,1.67648]
[1586056992348,87.98,6830.75,0.0,-0.87508,0.00029,1.67638]
[1586056997752,87.98,6831.01,0.0,-0.875,0.00029,1.67716]
[1586057002786,87.98,6831.13,0.0,-0.87496,0.00029,1.67754]
[1586057007821,87.98,6832.23,0.0,-0.87465,0.00029,1.68075]
[1586057012857,87.98,6833.21,0.0,-0.8744,0.00029,1.68322]
[1586057017895,87.93,6833.21,0.0,-0.87454,0.00029,1.68194]
[1586057022926,87.83,6833.38,0.0,-0.87479,0.00029,1.67962]
[1586057027965,87.73,6833.46,0.0,-0.87505,0.00029,1.67715]
[1586057033000,87.64,6833.45,0.0,-0.87533,0.00029,1.67455]
[1586057038037,87.55,6833.37,0.0,-0.87561,0.00029,1.6719]
[1586057043068,87.47,6832.5,0.0,-0.87611,0.00029,1.66703]
[1586057049348,87.37,6832.25,0.0,-0.87645,0.00029,1.66377]
[1586057055148,87.29,6832.97,0.0,-0.87649,0.00029,1.66351]
[1586057060188,87.22,6834.13,0.0,-0.87637,0.00029,1.66497]
[1586057065224,87.15,6834.53,0.0,-0.87646,0.00029,1.66417]
[1586057070254,87.08,6835.15,0.0,-0.87649,0.00029,1.66405]
[1586057075290,87.01,6834.93,0.0,-0.87677,0.00029,1.66129]
[1586057081331,86.94,6835.05,0.0,-0.87696,0.00029,1.65953]
[1586057086365,86.88,6834.97,0.0,-0.87716,0.00029,1.65763]
[1586057091402,86.82,6835.02,0.0,-0.87731,0.00029,1.6562]
[1586057096439,86.77,6834.92,0.0,-0.87749,0.00029,1.65442]
[1586057101475,86.72,6834.63,0.0,-0.87773,0.00029,1.65213]
[1586057106511,86.66,6835.01,0.0,-0.87779,0.00029,1.65164]
[1586057111543,86.61,6835.09,0.0,-0.8779,0.00029,1.6506]
[1586057116582,86.57,6835.12,0.0,-0.87802,0.00029,1.64944]
[1586057123632,86.51,6835.18,0.0,-0.87818,0.00029,1.64797]
[1586057129671,86.46,6835.23,0.0,-0.8783,0.00029,1.64681]
[1586057134711,86.43,6835.42,0.0,-0.87838,0.00029,1.64604]
[1586057139741,86.39,6835.59,0.0,-0.87843,0.00029,1.64554]
[1586057144774,86.36,6835.92,0.0,-0.87844,0.00029,1.64555]
[1586057149813,86.32,6836.16,0.0,-0.87847,0.00029,1.6453]
[1586057154842,86.29,6836.04,0.0,-0.87861,0.00029,1.64401]
[1586057159882,86.26,6836.38,0.0,-0.8786,0.00029,1.64412]
[1586057164918,86.23,6836.6,0.0,-0.87863,0.00029,1.64392]
[1586057169949,86.2,6836.94,0.0,-0.87862,0.00029,1.64406]
[1586057174985,86.17,6836.92,0.0,-0.87872,0.00029,1.64316]
[1586057180023,86.14,6836.25,0.0,-0.87899,0.00029,1.64038]
[1586057185056,86.12,6836.06,0.0,-0.87912,0.00029,1.63913]
[1586057190092,86.09,6835.98,0.0,-0.87921,0.00029,1.63825]
[1586057195127,86.07,6836.13,0.0,-0.87925,0.00029,1.63781]
[1586057200161,86.05,6836.02,0.0,-0.87934,0.00029,1.63692]
[1586057205197,86.03,6835.95,0.0,-0.87941,0.00029,1.63619]
[1586057210234,86.01,6835.87,0.0,-0.87949,0.00029,1.63542]
[1586057215270,86.0,6836.07,0.0,-0.87948,0.00029,1.63554]
[1586057220306,85.98,6836.22,0.0,-0.87949,0.00029,1.63551]
[1586057225334,85.96,6837.65,0.0,-0.87913,0.00029,1.63925]
[1586057230369,85.94,6838.02,0.0,-0.87909,0.00029,1.63978]
[1586057235406,85.92,6838.24,0.0,-0.87909,0.00029,1.63982]
[1586057240439,85.9,6838.33,0.0,-0.87912,0.00029,1.63951]
[1586057245475,85.88,6838.37,0.0,-0.87917,0.00029,1.63907]
[1586057250512,85.86,6837.96,0.0,-0.87934,0.00029,1.63731]
[1586057255545,85.85,6838.25,0.0,-0.87932,0.00029,1.63747]
[1586057260581,85.83,6838.59,0.0,-0.87928,0.00029,1.638]
[1586057265617,85.81,6838.99,0.0,-0.87921,0.00029,1.63869]
[1586057270653,85.8,6838.17,0.0,-0.8795,0.00029,1.63576]
[1586057275683,85.78,6837.68,0.0,-0.87968,0.00029,1.63392]
[1586057280722,85.77,6837.55,0.0,-0.87975,0.00029,1.63326]
[1586057285754,85.76,6837.48,0.0,-0.8798,0.00029,1.63275]
[1586057290792,85.75,6837.6,0.0,-0.8798,0.00029,1.63277]
[1586057295828,85.74,6837.3,0.0,-0.87991,0.00029,1.63161]
[1586057300860,85.73,6837.17,0.0,-0.87997,0.00029,1.631]
[1586057305893,85.73,6836.75,0.0,-0.88011,0.00029,1.62958]
[1586057310930,85.72,6836.58,0.0,-0.88018,0.00029,1.62891]
[1586057314958,85.72,6832.86,0.0,-0.88125,0.00028,1.61758]
[1586057319992,85.73,6830.78,0.0,-0.88181,0.00028,1.61168]
[1586057325027,85.75,6830.63,0.0,-0.88181,0.00028,1.61167]
[1586057330063,85.76,6830.52,0.0,-0.8818,0.00028,1.61177]
[1586057335099,85.78,6830.55,0.0,-0.88175,0.00028,1.61225]
[1586057340133,85.79,6830.42,0.0,-0.88175,0.00028,1.61226]
[1586057345172,85.8,6830.41,0.0,-0.88171,0.00028,1.61264]
[1586057350208,85.82,6830.4,0.0,-0.88167,0.00028,1.61297]
[1586057355243,85.83,6830.29,0.0,-0.88167,0.00028,1.613]
[1586057360279,85.84,6830.06,0.0,-0.88169,0.00028,1.61267]
[1586057365310,85.82,6829.65,0.0,-0.88187,0.00028,1.61087]
[1586057370352,85.78,6829.46,0.0,-0.88204,0.00028,1.6092]
[1586057375379,85.75,6829.37,0.0,-0.88219,0.00028,1.60763]
[1586057380422,85.71,6829.3,0.0,-0.88231,0.00028,1.60643]
[1586057385453,85.68,6829.1,0.0,-0.88246,0.00028,1.60492]
[1586057391348,85.64,6829.1,0.0,-0.88257,0.00028,1.60392]
[1586057396531,85.65,6829.69,0.0,-0.88239,0.00028,1.60576]
[1586057401564,85.67,6830.04,0.0,-0.88223,0.00028,1.60743]
[1586057406600,85.69,6829.77,0.0,-0.88224,0.00028,1.60725]
[1586057411634,85.7,6829.71,0.0,-0.88223,0.00028,1.60734]
[1586057417676,85.69,6829.87,0.0,-0.8822,0.00028,1.60761]
[1586057422710,85.71,6830.11,0.0,-0.88207,0.00028,1.60891]
[1586057427744,85.73,6830.38,0.0,-0.88195,0.00028,1.61021]
[1586057432783,85.75,6830.12,0.0,-0.88198,0.00028,1.60966]
[1586057437814,85.77,6830.16,0.0,-0.88192,0.00028,1.61028]
[1586057443856,85.78,6830.31,0.0,-0.88182,0.00028,1.61125]
[1586057448893,85.8,6830.55,0.0,-0.88171,0.00028,1.61237]
[1586057453929,85.81,6830.59,0.0,-0.88166,0.00028,1.61287]
[1586057459966,85.83,6830.47,0.0,-0.88165,0.00028,1.613]
[1586057465005,85.84,6830.29,0.0,-0.88166,0.00028,1.61283]
[1586057470042,85.85,6830.4,0.0,-0.8816,0.00028,1.61346]
[1586057475075,85.86,6830.43,0.0,-0.88156,0.00028,1.61387]
[1586057481348,85.88,6830.46,0.0,-0.88151,0.00028,1.61431]
[1586057487347,85.89,6830.45,0.0,-0.88148,0.00028,1.6146]
[1586057493348,85.9,6830.7,0.0,-0.88139,0.00028,1.61539]
[1586057499242,85.91,6830.53,0.0,-0.88141,0.00028,1.61515]
[1586057504276,85.92,6828.74,0.0,-0.88189,0.00028,1.61011]
[1586057508303,85.93,6824.44,0.0,-0.88307,0.00028,1.59775]
[1586057510319,85.92,6823.09,0.0,-0.88347,0.00028,1.59351]
[1586057515357,85.9,6821.41,0.0,-0.884,0.00028,1.58803]
[1586057520387,85.89,6821.09,0.0,-0.88413,0.00028,1.5867]
[1586057525426,85.88,6819.85,0.0,-0.88451,0.00028,1.58271]
[1586057530458,85.87,6819.83,0.0,-0.88453,0.00028,1.58247]
[1586057535495,85.86,6820.56,0.0,-0.88435,0.00028,1.58436]
[1586057540530,85.85,6819.4,0.0,-0.8847,0.00028,1.58069]
[1586057545564,85.85,6819.64,0.0,-0.88465,0.00028,1.58122]
[1586057550598,85.84,6819.56,0.0,-0.88469,0.00028,1.58086]
[1586057555637,85.84,6819.53,0.0,-0.88473,0.00028,1.58033]
[1586057560666,85.83,6819.41,0.0,-0.88478,0.00028,1.57986]
[1586057565705,85.83,6818.75,0.0,-0.88497,0.00028,1.57787]
[1586057570736,85.83,6818.96,0.0,-0.88491,0.00028,1.57843]
[1586057575776,85.83,6819.3,0.0,-0.88482,0.00028,1.57939]
[1586057581813,85.82,6819.43,0.0,-0.8848,0.00028,1.57966]
[1586057586851,85.82,6818.96,0.0,-0.88494,0.00028,1.57818]
[1586057591885,85.82,6818.51,0.0,-0.88507,0.00028,1.57684]
[1586057596920,85.82,6817.81,0.0,-0.88526,0.00028,1.57477]
[1586057601958,85.83,6816.08,0.0,-0.88572,0.00028,1.56987]
[1586057606994,85.84,6815.56,0.0,-0.88584,0.00028,1.5686]
[1586057612025,85.85,6814.46,0.0,-0.88613,0.00028,1.56538]
[1586057617067,85.86,6813.09,0.0,-0.88647,0.00028,1.56174]
[1586057622099,85.88,6811.92,0.0,-0.88674,0.00028,1.55884]
[1586057627131,85.9,6809.49,0.0,-0.88734,0.00027,1.55238]
[1586057632166,85.93,6809.33,0.0,-0.88729,0.00027,1.55287]
[1586057637348,85.96,6809.23,0.0,-0.88724,0.00027,1.5533]
[1586057643245,85.99,6809.18,0.0,-0.88717,0.00027,1.55402]
[1586057648280,86.02,6804.73,0.0,-0.8883,0.00027,1.54185]
[1586057653315,86.06,6803.88,0.0,-0.88842,0.00027,1.54047]
[1586057658352,86.09,6803.56,0.0,-0.88839,0.00027,1.54064]
[1586057663383,86.13,6806.46,0.0,-0.8875,0.00027,1.55008]
[1586057667348,86.15,6809.57,0.0,-0.8866,0.00027,1.55972]
[1586057672450,86.16,6810.83,0.0,-0.88623,0.00028,1.56349]
[1586057677485,86.17,6810.02,0.0,-0.88642,0.00028,1.56144]
[1586057682517,86.18,6809.84,0.0,-0.88643,0.00028,1.56128]
[1586057687554,86.2,6809.27,0.0,-0.88655,0.00027,1.55997]
[1586057692588,86.21,6809.97,0.0,-0.88632,0.00028,1.56242]
[1586057697624,86.22,6810.22,0.0,-0.88622,0.00028,1.56344]
[1586057702660,86.23,6809.78,0.0,-0.88631,0.00028,1.56241]
[1586057707692,86.24,6809.57,0.0,-0.88634,0.00028,1.56212]
[1586057712729,86.25,6810.49,0.0,-0.88606,0.00028,1.56506]
[1586057717763,86.25,6811.72,0.0,-0.88571,0.00028,1.56881]
[1586057722796,86.25,6812.33,0.0,-0.88554,0.00028,1.57062]
[1586057727832,86.25,6812.74,0.0,-0.88543,0.00028,1.5718]
[1586057732865,86.25,6813.23,0.0,-0.88531,0.00028,1.57291]
[1586057737903,86.25,6813.63,0.0,-0.88521,0.00028,1.57398]
[1586057742935,86.25,6814.06,0.0,-0.8851,0.00028,1.57516]
[1586057747971,86.24,6813.91,0.0,-0.88516,0.00028,1.57459]
[1586057753006,86.24,6814.08,0.0,-0.88512,0.00028,1.57498]
[1586057758045,86.23,6812.81,0.0,-0.88549,0.00028,1.57111]
[1586057763088,86.23,6811.55,0.0,-0.88583,0.00028,1.56746]
[1586057768113,86.24,6810.22,0.0,-0.88618,0.00028,1.56372]
[1586057773150,86.25,6808.4,0.0,-0.88665,0.00027,1.55869]
[1586057778183,86.26,6808.97,0.0,-0.88645,0.00027,1.56079]
[1586057783221,86.28,6810.5,0.0,-0.886,0.00028,1.56556]
[1586057788256,86.28,6810.81,0.0,-0.8859,0.00028,1.56663]
[1586057793290,86.29,6810.74,0.0,-0.88592,0.00028,1.5663]
[1586057798326,86.29,6810.23,0.0,-0.88604,0.00028,1.56496]
[1586057803357,86.3,6808.79,0.0,-0.88642,0.00027,1.56098]
[1586057808395,86.31,6808.3,0.0,-0.88651,0.00027,1.55994]
[1586057813431,86.32,6808.0,0.0,-0.88656,0.00027,1.55941]
[1586057818468,86.34,6808.04,0.0,-0.88651,0.00027,1.55987]
[1586057823499,86.35,6808.12,0.0,-0.88646,0.00027,1.56042]
[1586057828535,86.36,6808.02,0.0,-0.88645,0.00027,1.56043]
[1586057833570,86.37,6807.98,0.0,-0.88644,0.00027,1.56061]
[1586057839612,86.38,6807.79,0.0,-0.88645,0.00027,1.56042]
[1586057844649,86.39,6808.05,0.0,-0.88635,0.00027,1.56142]
[1586057849683,86.4,6810.71,0.0,-0.8856,0.00028,1.56941]
[1586057854721,86.39,6812.05,0.0,-0.88526,0.00028,1.57294]
[1586057859751,86.39,6811.64,0.0,-0.88538,0.00028,1.57162]
[1586057864787,86.39,6811.71,0.0,-0.88537,0.00028,1.57173]
[1586057869823,86.38,6812.41,0.0,-0.88519,0.00028,1.57369]
[1586057874856,86.38,6813.25,0.0,-0.88498,0.00028,1.57595]
[1586057879895,86.37,6814.62,0.0,-0.88462,0.00028,1.57973]
[1586057882918,86.36,6817.59,0.0,-0.88383,0.00028,1.58816]
[1586057887947,86.33,6819.05,0.0,-0.88349,0.00028,1.59177]
[1586057892983,86.31,6818.93,0.0,-0.8836,0.00028,1.59068]
[1586057898017,86.28,6819.52,0.0,-0.8835,0.00028,1.59175]
[1586057903059,86.26,6819.36,0.0,-0.88362,0.00028,1.5906]
[1586057908097,86.24,6819.37,0.0,-0.88368,0.00028,1.58996]
[1586057913132,86.21,6819.66,0.0,-0.88369,0.00028,1.58989]
[1586057918166,86.19,6821.18,0.0,-0.88333,0.00028,1.59373]
[1586057923201,86.17,6821.63,0.0,-0.88328,0.00028,1.59432]
[1586057928238,86.14,6822.05,0.0,-0.88324,0.00028,1.5948]
[1586057933279,86.11,6822.35,0.0,-0.88323,0.00028,1.59491]
[1586057938303,86.09,6822.96,0.0,-0.88314,0.00028,1.59595]
[1586057943342,86.06,6822.68,0.0,-0.8833,0.00028,1.59436]
[1586057948373,86.04,6822.69,0.0,-0.88337,0.00028,1.5937]
[1586057953409,86.01,6822.06,0.0,-0.88361,0.00028,1.5912]
[1586057958445,85.99,6821.45,0.0,-0.88384,0.00028,1.58886]
[1586057963485,85.98,6820.89,0.0,-0.88404,0.00028,1.58675]
[1586057968518,85.96,6820.15,0.0,-0.88429,0.00028,1.58418]
[1586057973548,85.95,6820.06,0.0,-0.88436,0.00028,1.58335]
[1586057978585,85.94,6820.17,0.0,-0.88436,0.00028,1.58339]
[1586057983626,85.93,6819.99,0.0,-0.88444,0.00028,1.58252]
[1586057988655,85.93,6819.09,0.0,-0.88471,0.00028,1.57969]
[1586057993693,85.92,6817.75,0.0,-0.88509,0.00028,1.57566]
[1586057998723,85.92,6815.22,0.0,-0.88579,0.00028,1.56825]
[1586058003757,85.93,6813.53,0.0,-0.88624,0.00028,1.56352]
[1586058008796,85.95,6813.18,0.0,-0.88629,0.00028,1.56287]
[1586058013828,85.96,6814.14,0.0,-0.88599,0.00028,1.5661]
[1586058018866,85.97,6815.26,0.0,-0.88565,0.00028,1.56964]
[1586058023900,85.97,6815.73,0.0,-0.8855,0.00028,1.57118]
[1586058028937,85.98,6816.14,0.0,-0.88538,0.00028,1.57247]
[1586058033971,85.98,6816.39,0.0,-0.88532,0.00028,1.57298]
[1586058039011,85.98,6816.33,0.0,-0.88534,0.00028,1.57286]
[1586058044040,85.98,6815.93,0.0,-0.88544,0.00028,1.57174]
[1586058049078,85.98,6816.18,0.0,-0.88537,0.00028,1.57254]
[1586058054111,85.99,6816.18,0.0,-0.88536,0.00028,1.57261]
[1586058059144,85.99,6816.53,0.0,-0.88526,0.00028,1.57368]
[1586058064182,85.99,6816.66,0.0,-0.88522,0.00028,1.57406]
[1586058069218,85.99,6816.9,0.0,-0.88515,0.00028,1.57479]
[1586058074252,85.99,6817.42,0.0,-0.88501,0.00028,1.57627]
[1586058079286,85.98,6817.55,0.0,-0.88498,0.00028,1.57657]
[1586058084348,85.98,6817.68,0.0,-0.88495,0.00028,1.57689]
[1586058089355,85.98,6817.69,0.0,-0.88496,0.00028,1.57684]
[1586058095398,85.98,6816.26,0.0,-0.88538,0.00028,1.57233]
[1586058100434,85.98,6816.16,0.0,-0.8854,0.00028,1.57213]
[1586058105471,85.99,6815.62,0.0,-0.88554,0.00028,1.57063]
[1586058110501,85.99,6815.75,0.0,-0.88549,0.00028,1.57114]
[1586058115535,85.99,6815.89,0.0,-0.88544,0.00028,1.57164]
[1586058120574,86.0,6816.0,0.0,-0.8854,0.00028,1.57204]
[1586058125610,86.0,6815.91,0.0,-0.88542,0.00028,1.57185]
[1586058131647,86.0,6815.87,0.0,-0.88542,0.00028,1.57182]
[1586058136682,86.0,6815.9,0.0,-0.88541,0.00028,1.57198]
[1586058141723,86.01,6815.86,0.0,-0.88541,0.00028,1.57193]
[1586058146753,86.01,6815.88,0.0,-0.8854,0.00028,1.57205]
[1586058151786,86.01,6816.1,0.0,-0.88535,0.00028,1.5725]
[1586058156821,86.01,6815.96,0.0,-0.88538,0.00028,1.57215]
[1586058161860,86.01,6815.97,0.0,-0.88537,0.00028,1.57221]
[1586058166897,86.02,6815.59,0.0,-0.88547,0.00028,1.57117]
[1586058171930,86.02,6815.43,0.0,-0.8855,0.00028,1.5708]
[1586058176966,86.02,6815.08,0.0,-0.88559,0.00028,1.5699]
[1586058183007,86.03,6814.99,0.0,-0.8856,0.00028,1.56979]
[1586058188039,86.03,6814.0,0.0,-0.88586,0.00028,1.56703]
[1586058195348,86.05,6813.48,0.0,-0.88597,0.00028,1.56584]
[1586058201135,86.06,6813.38,0.0,-0.88596,0.00028,1.56584]
[1586058206169,86.07,6813.13,0.0,-0.88601,0.00028,1.56536]
[1586058211203,86.07,6812.96,0.0,-0.88604,0.00028,1.56486]
[1586058216235,86.08,6812.99,0.0,-0.88601,0.00028,1.56521]
[1586058221273,86.1,6811.8,0.0,-0.8863,0.00028,1.56205]
[1586058226308,86.11,6811.65,0.0,-0.88631,0.00028,1.56197]
[1586058231342,86.12,6811.75,0.0,-0.88624,0.00028,1.56262]
[1586058236375,86.13,6811.89,0.0,-0.88617,0.00028,1.56334]
[1586058241412,86.14,6810.96,0.0,-0.88639,0.00028,1.56096]
[1586058246451,86.16,6810.9,0.0,-0.88637,0.00028,1.56115]
[1586058251479,86.17,6809.91,0.0,-0.88661,0.00027,1.55865]
[1586058256520,86.18,6809.73,0.0,-0.88661,0.00027,1.55854]
[1586058261552,86.2,6808.02,0.0,-0.88703,0.00027,1.55409]
[1586058266585,86.22,6807.71,0.0,-0.88705,0.00027,1.55376]
[1586058272630,86.25,6808.17,0.0,-0.88688,0.00027,1.55549]
[1586058277662,86.26,6808.14,0.0,-0.88683,0.00027,1.5559]
[1586058282696,86.28,6807.87,0.0,-0.88686,0.00027,1.5556]
[1586058287733,86.3,6807.73,0.0,-0.88685,0.00027,1.5557]
[1586058292769,86.31,6807.56,0.0,-0.88684,0.00027,1.55567]
[1586058297805,86.33,6807.67,0.0,-0.88677,0.00027,1.55644]
[1586058302842,86.35,6807.94,0.0,-0.88665,0.00027,1.55765]
[1586058308882,86.36,6807.99,0.0,-0.88659,0.00027,1.55826]
[1586058313919,86.37,6809.51,0.0,-0.88614,0.00028,1.56303]
[1586058318951,86.38,6810.94,0.0,-0.88573,0.00028,1.56734]
[1586058323983,86.38,6811.02,0.0,-0.8857,0.00028,1.56765]
[1586058329021,86.38,6810.86,0.0,-0.88574,0.00028,1.56721]
[1586058334063,86.38,6810.6,0.0,-0.88582,0.00028,1.56625]
[1586058339348,86.39,6810.79,0.0,-0.88576,0.00028,1.56692]
[1586058345134,86.39,6810.5,0.0,-0.88583,0.00028,1.56617]
[1586058350171,86.39,6810.56,0.0,-0.88581,0.00028,1.56641]
[1586058355205,86.4,6810.41,0.0,-0.88584,0.00028,1.56605]
[1586058360238,86.4,6809.94,0.0,-0.88596,0.00028,1.56477]
[1586058365287,86.4,6809.79,0.0,-0.88599,0.00028,1.56447]
[1586058370309,86.41,6809.68,0.0,-0.886,0.00028,1.56431]
[1586058375343,86.41,6809.66,0.0,-0.88599,0.00028,1.56438]
[1586058380381,86.42,6809.55,0.0,-0.88601,0.00028,1.56418]
[1586058385416,86.42,6809.65,0.0,-0.88597,0.00028,1.56461]
[1586058390451,86.43,6809.67,0.0,-0.88595,0.00028,1.56479]
[1586058395483,86.43,6809.69,0.0,-0.88595,0.00028,1.56469]
[1586058400517,86.43,6810.03,0.0,-0.88585,0.00028,1.56578]
[1586058405555,86.44,6810.46,0.0,-0.88572,0.00028,1.56709]
[1586058410591,86.44,6810.35,0.0,-0.88575,0.00028,1.5668]
[1586058415630,86.44,6810.37,0.0,-0.88574,0.00028,1.56691]
[1586058422674,86.44,6810.43,0.0,-0.88572,0.00028,1.56709]
[1586058427706,86.44,6810.25,0.0,-0.88577,0.00028,1.56663]
[1586058432744,86.44,6810.19,0.0,-0.88578,0.00028,1.56652]
[1586058437778,86.45,6810.34,0.0,-0.88573,0.00028,1.56697]
[1586058442816,86.45,6810.41,0.0,-0.88571,0.00028,1.56724]
[1586058447849,86.45,6810.3,0.0,-0.88574,0.00028,1.56694]
[1586058452882,86.45,6810.3,0.0,-0.88575,0.00028,1.56671]
[1586058457919,86.45,6809.84,0.0,-0.88587,0.00028,1.56541]
[1586058462956,86.45,6810.69,0.0,-0.88563,0.00028,1.56792]
[1586058467987,86.45,6810.32,0.0,-0.88573,0.00028,1.56686]
[1586058474031,86.45,6810.59,0.0,-0.88566,0.00028,1.56766]
[1586058479067,86.45,6810.33,0.0,-0.88573,0.00028,1.56691]
[1586058484102,86.46,6809.98,0.0,-0.88582,0.00028,1.56596]
[1586058489137,86.46,6810.27,0.0,-0.88573,0.00028,1.56686]
[1586058494171,86.46,6810.57,0.0,-0.88565,0.00028,1.56776]
[1586058499207,86.46,6811.05,0.0,-0.88551,0.00028,1.56916]
[1586058504242,86.46,6811.57,0.0,-0.88538,0.00028,1.57061]
[1586058509280,86.45,6811.88,0.0,-0.8853,0.00028,1.57142]
[1586058514313,86.44,6814.07,0.0,-0.88474,0.00028,1.5773]
[1586058519346,86.43,6815.15,0.0,-0.88448,0.00028,1.58006]
[1586058524380,86.42,6814.95,0.0,-0.88458,0.00028,1.5791]
[1586058529419,86.4,6815.25,0.0,-0.88453,0.00028,1.5796]
[1586058534452,86.39,6815.29,0.0,-0.88456,0.00028,1.57937]
[1586058539485,86.38,6815.21,0.0,-0.88462,0.00028,1.57876]
[1586058544521,86.37,6813.26,0.0,-0.88518,0.00028,1.57279]
[1586058549556,86.36,6812.84,0.0,-0.88531,0.00028,1.57146]
[1586058554589,86.36,6812.87,0.0,-0.88531,0.00028,1.57146]
[1586058559626,86.36,6812.61,0.0,-0.88539,0.00028,1.57062]
[1586058564665,86.35,6813.67,0.0,-0.88511,0.00028,1.5736]
[1586058569694,86.35,6814.7,0.0,-0.88485,0.00028,1.57641]
[1586058574732,86.34,6814.97,0.0,-0.88481,0.00028,1.57669]
[1586058579765,86.33,6814.99,0.0,-0.88483,0.00028,1.57652]
[1586058584803,86.32,6814.99,0.0,-0.88486,0.00028,1.57626]
[1586058589836,86.31,6814.9,0.0,-0.88491,0.00028,1.57577]
[1586058594875,86.31,6814.37,0.0,-0.88507,0.00028,1.57404]
[1586058599906,86.3,6813.78,0.0,-0.88525,0.00028,1.57219]
[1586058604943,86.3,6813.28,0.0,-0.88539,0.00028,1.57067]
[1586058609978,86.3,6813.51,0.0,-0.88533,0.00028,1.57131]
[1586058615013,86.3,6813.3,0.0,-0.8854,0.00028,1.57063]
[1586058620048,86.3,6812.68,0.0,-0.88557,0.00028,1.56879]
[1586058625086,86.3,6813.6,0.0,-0.88531,0.00028,1.5715]
[1586058630118,86.29,6814.41,0.0,-0.8851,0.00028,1.57377]
[1586058635155,86.29,6814.46,0.0,-0.88511,0.00028,1.57353]
[1586058640189,86.29,6814.22,0.0,-0.88519,0.00028,1.57275]
[1586058645225,86.28,6814.05,0.0,-0.88525,0.00028,1.57217]
[1586058650259,86.28,6813.81,0.0,-0.88532,0.00028,1.5714]
[1586058655297,86.28,6814.71,0.0,-0.88508,0.00028,1.57395]
[1586058660347,86.27,6814.81,0.0,-0.88506,0.00028,1.5741]
[1586058665365,86.27,6814.74,0.0,-0.8851,0.00028,1.57378]
[1586058670396,86.27,6814.93,0.0,-0.88506,0.00028,1.57418]
[1586058675431,86.26,6814.74,0.0,-0.88512,0.00028,1.57352]
[1586058680464,86.26,6815.36,0.0,-0.88497,0.00028,1.57519]
[1586058685505,86.25,6815.52,0.0,-0.88494,0.00028,1.57551]
[1586058690537,86.24,6816.46,0.0,-0.8847,0.00028,1.57804]
[1586058695572,86.23,6816.5,0.0,-0.88473,0.00028,1.57762]
[1586058700608,86.23,6816.42,0.0,-0.88478,0.00028,1.57716]
[1586058705645,86.22,6816.95,0.0,-0.88465,0.00028,1.5785]
[1586058710680,86.21,6816.13,0.0,-0.8849,0.00028,1.57586]
[1586058715715,86.2,6815.51,0.0,-0.88509,0.00028,1.57391]
[1586058720747,86.2,6815.38,0.0,-0.88514,0.00028,1.57343]
[1586058725781,86.2,6813.84,0.0,-0.88556,0.00028,1.5689]
[1586058730819,86.21,6813.35,0.0,-0.88569,0.00028,1.56758]
[1586058735851,86.21,6813.51,0.0,-0.88563,0.00028,1.56815]
[1586058740890,86.21,6813.16,0.0,-0.88572,0.00028,1.56725]
[1586058745924,86.22,6813.17,0.0,-0.8857,0.00028,1.56741]
[1586058750956,86.22,6812.68,0.0,-0.88582,0.00028,1.5661]
[1586058755993,86.23,6812.53,0.0,-0.88587,0.00028,1.56555]
[1586058761030,86.23,6812.75,0.0,-0.88579,0.00028,1.56634]
[1586058766066,86.24,6812.64,0.0,-0.8858,0.00028,1.56617]
[1586058771348,86.24,6812.39,0.0,-0.88586,0.00028,1.56559]
[1586058777144,86.25,6811.79,0.0,-0.886,0.00028,1.56405]
[1586058782180,86.26,6811.87,0.0,-0.88596,0.00028,1.5645]
[1586058787212,86.27,6811.75,0.0,-0.88597,0.00028,1.56433]
[1586058792251,86.27,6813.44,0.0,-0.88549,0.00028,1.56939]
[1586058797287,86.27,6814.15,0.0,-0.8853,0.00028,1.57148]
[1586058802319,86.27,6814.34,0.0,-0.88525,0.00028,1.57199]
[1586058807348,86.27,6814.1,0.0,-0.88532,0.00028,1.57126]
[1586058812390,86.27,6813.87,0.0,-0.8854,0.00028,1.57027]
[1586058817423,86.27,6813.55,0.0,-0.88549,0.00028,1.56933]
[1586058822457,86.27,6813.34,0.0,-0.88555,0.00028,1.56876]
[1586058827491,86.27,6812.83,0.0,-0.88568,0.00028,1.56729]
[1586058832531,86.27,6812.73,0.0,-0.8857,0.00028,1.56711]
[1586058837566,86.27,6812.32,0.0,-0.8858,0.00028,1.566]
[1586058842598,86.28,6812.57,0.0,-0.88572,0.00028,1.56685]
[1586058847635,86.28,6812.53,0.0,-0.88572,0.00028,1.56685]
[1586058852676,86.29,6812.32,0.0,-0.88577,0.00028,1.56632]
[1586058857705,86.29,6812.2,0.0,-0.88579,0.00028,1.5661]
[1586058862738,86.3,6812.4,0.0,-0.88572,0.00028,1.56683]
[1586058867779,86.3,6812.55,0.0,-0.88567,0.00028,1.56735]
[1586058872811,86.3,6812.13,0.0,-0.88579,0.00028,1.56594]
[1586058877841,86.3,6812.01,0.0,-0.88582,0.00028,1.56568]
[1586058883888,86.31,6811.67,0.0,-0.88589,0.00028,1.56488]
[1586058888921,86.32,6811.29,0.0,-0.88598,0.00028,1.56393]
[1586058893958,86.32,6810.95,0.0,-0.88605,0.00028,1.56314]
[1586058898991,86.33,6810.97,0.0,-0.88603,0.00028,1.56339]
[1586058904025,86.34,6810.9,0.0,-0.88603,0.00028,1.56339]
[1586058909061,86.34,6810.8,0.0,-0.88603,0.00028,1.5633]
[1586058914096,86.35,6811.67,0.0,-0.88578,0.00028,1.56599]
[1586058919132,86.35,6811.84,0.0,-0.88572,0.00028,1.56658]
[1586058924167,86.36,6811.66,0.0,-0.88576,0.00028,1.56615]
[1586058929203,86.36,6811.62,0.0,-0.88577,0.00028,1.56611]
[1586058934237,86.36,6811.59,0.0,-0.88578,0.00028,1.56583]
[1586058939275,86.37,6811.79,0.0,-0.88572,0.00028,1.56652]
[1586058944310,86.37,6811.63,0.0,-0.88575,0.00028,1.56613]
[1586058949342,86.37,6811.39,0.0,-0.88581,0.00028,1.56551]
[1586058954348,86.38,6811.47,0.0,-0.88578,0.00028,1.56586]
[1586058959417,86.38,6811.54,0.0,-0.88575,0.00028,1.56613]
[1586058964447,86.38,6811.59,0.0,-0.88573,0.00028,1.56636]
[1586058969482,86.38,6810.91,0.0,-0.88591,0.00028,1.56446]
[1586058974521,86.39,6811.1,0.0,-0.88584,0.00028,1.56514]
[1586058979557,86.39,6810.88,0.0,-0.88589,0.00028,1.56463]
[1586058986605,86.4,6810.91,0.0,-0.88586,0.00028,1.56487]
[1586058991639,86.4,6810.84,0.0,-0.88589,0.00028,1.56451]
[1586058996672,86.41,6810.78,0.0,-0.88589,0.00028,1.56445]
[1586059001709,86.41,6810.57,0.0,-0.88594,0.00028,1.564]
[1586059008348,86.42,6810.58,0.0,-0.88592,0.00028,1.56419]
[1586059013793,86.42,6810.57,0.0,-0.8859,0.00028,1.5643]
[1586059018828,86.43,6810.54,0.0,-0.8859,0.00028,1.56432]
[1586059023863,86.43,6809.47,0.0,-0.88618,0.00028,1.56134]
[1586059028898,86.44,6809.31,0.0,-0.8862,0.00028,1.5611]
[1586059033932,86.45,6809.29,0.0,-0.88618,0.00028,1.56132]
[1586059038969,86.46,6809.25,0.0,-0.88617,0.00028,1.5614]
[1586059044001,86.46,6809.13,0.0,-0.88618,0.00028,1.56125]
[1586059049039,86.47,6809.12,0.0,-0.88617,0.00028,1.56142]
[1586059054072,86.48,6809.14,0.0,-0.88615,0.00028,1.56142]
[1586059059112,86.48,6809.12,0.0,-0.88614,0.00028,1.56154]
[1586059064142,86.49,6809.41,0.0,-0.88604,0.00028,1.56257]
[1586059069176,86.5,6809.14,0.0,-0.8861,0.00028,1.56194]
[1586059074216,86.5,6808.97,0.0,-0.88613,0.00028,1.5616]
[1586059079249,86.51,6808.94,0.0,-0.88612,0.00028,1.5617]
[1586059084280,86.51,6809.33,0.0,-0.886,0.00028,1.56298]
[1586059089319,86.52,6809.02,0.0,-0.88607,0.00028,1.56219]
[1586059094352,86.52,6809.49,0.0,-0.88593,0.00028,1.56367]
[1586059099390,86.52,6809.7,0.0,-0.88587,0.00028,1.56438]
[1586059104421,86.53,6807.89,0.0,-0.88635,0.00027,1.55922]
[1586059109459,86.54,6807.49,0.0,-0.88643,0.00027,1.55832]
[1586059114495,86.55,6806.21,0.0,-0.88677,0.00027,1.55466]
[1586059119532,86.56,6805.59,0.0,-0.88689,0.00027,1.55329]
[1586059124565,86.58,6804.99,0.0,-0.88701,0.00027,1.552]
[1586059129600,86.6,6804.87,0.0,-0.887,0.00027,1.5521]
[1586059134632,86.61,6806.68,0.0,-0.88646,0.00027,1.55782]
[1586059139668,86.62,6807.67,0.0,-0.88616,0.00027,1.5609]
[1586059144706,86.62,6807.34,0.0,-0.88624,0.00027,1.56009]
[1586059149735,86.63,6806.75,0.0,-0.88638,0.00027,1.55857]
[1586059154776,86.64,6806.9,0.0,-0.88632,0.00027,1.5592]
[1586059159806,86.65,6807.07,0.0,-0.88625,0.00027,1.5599]
[1586059164845,86.65,6807.3,0.0,-0.88617,0.00027,1.56075]
[1586059169881,86.66,6807.03,0.0,-0.88623,0.00027,1.5601]
[1586059174915,86.66,6806.7,0.0,-0.88632,0.00027,1.55903]
[1586059179956,86.67,6806.69,0.0,-0.8863,0.00027,1.5592]
[1586059184980,86.67,6806.86,0.0,-0.88624,0.00027,1.55984]
[1586059190018,86.68,6807.07,0.0,-0.88617,0.00027,1.56059]
[1586059195051,86.68,6806.44,0.0,-0.88633,0.00027,1.55892]
[1586059200089,86.69,6806.28,0.0,-0.88635,0.00027,1.55864]
[1586059205125,86.7,6806.01,0.0,-0.8864,0.00027,1.5581]
[1586059210157,86.71,6805.31,0.0,-0.88657,0.00027,1.55632]
[1586059215348,86.72,6804.43,0.0,-0.88678,0.00027,1.55406]
[1586059220227,86.73,6801.01,0.0,-0.88767,0.00027,1.5445]
[1586059222243,86.74,6796.08,0.0,-0.88898,0.00027,1.53051]
[1586059223247,86.75,6789.95,0.0,-0.8906,0.00027,1.51308]
[1586059224254,86.76,6789.65,0.0,-0.89065,0.00027,1.51255]
[1586059229291,86.82,6789.7,0.0,-0.89047,0.00027,1.5143]
[1586059234365,86.88,6789.16,0.0,-0.89047,0.00027,1.5141]
[1586059240369,86.95,6786.35,0.0,-0.89101,0.00027,1.50807]
[1586059245402,87.01,6784.2,0.0,-0.89139,0.00027,1.50381]
[1586059250436,87.08,6785.91,0.0,-0.89076,0.00027,1.51051]
[1586059255474,87.13,6785.46,0.0,-0.89071,0.00027,1.51085]
[1586059260508,87.19,6786.24,0.0,-0.89035,0.00027,1.51466]
[1586059263348,87.22,6790.0,0.0,-0.88926,0.00027,1.52623]
[1586059268563,87.25,6792.6,0.0,-0.88847,0.00027,1.53461]
[1586059273598,87.27,6793.61,0.0,-0.88813,0.00027,1.53822]
[1586059278631,87.3,6793.16,0.0,-0.88819,0.00027,1.53752]
[1586059283668,87.32,6792.92,0.0,-0.88819,0.00027,1.53751]
[1586059288705,87.34,6792.56,0.0,-0.88822,0.00027,1.53709]
[1586059293738,87.36,6792.17,0.0,-0.88828,0.00027,1.53632]
[1586059298775,87.39,6791.75,0.0,-0.88832,0.00027,1.53579]
[1586059303809,87.41,6791.91,0.0,-0.88821,0.00027,1.53689]
[1586059308845,87.43,6791.79,0.0,-0.88819,0.00027,1.53713]
[1586059314348,87.45,6790.98,0.0,-0.88833,0.00027,1.5355]
[1586059319921,87.48,6790.68,0.0,-0.88835,0.00027,1.53525]
[1586059324954,87.5,6788.8,0.0,-0.88879,0.00027,1.5305]
[1586059329991,87.53,6788.41,0.0,-0.88881,0.00027,1.53019]
[1586059335026,87.56,6787.57,0.0,-0.88896,0.00027,1.5286]
[1586059340059,87.59,6786.98,0.0,-0.88903,0.00027,1.52773]
[1586059345098,87.61,6787.92,0.0,-0.8887,0.00027,1.53124]
[1586059350136,87.64,6788.23,0.0,-0.88855,0.00027,1.53279]
[1586059355163,87.66,6788.92,0.0,-0.88832,0.00027,1.53508]
[1586059360204,87.68,6788.96,0.0,-0.88825,0.00027,1.53573]
[1586059365235,87.7,6790.07,0.0,-0.88791,0.00027,1.53941]
[1586059370271,87.71,6791.16,0.0,-0.88758,0.00027,1.54285]
[1586059375305,87.72,6791.45,0.0,-0.88748,0.00027,1.54393]
[1586059380347,87.72,6791.25,0.0,-0.8875,0.00027,1.54363]
[1586059385374,87.73,6791.1,0.0,-0.88752,0.00027,1.54343]
[1586059390412,87.74,6793.11,0.0,-0.88696,0.00027,1.54935]
[1586059395443,87.74,6793.34,0.0,-0.8869,0.00027,1.55001]
[1586059400482,87.74,6793.77,0.0,-0.88679,0.00027,1.55122]
[1586059405519,87.74,6793.94,0.0,-0.88674,0.00027,1.55166]
[1586059410550,87.73,6794.49,0.0,-0.8866,0.00027,1.55317]
[1586059415586,87.73,6796.55,0.0,-0.88607,0.00027,1.55871]
[1586059420623,87.72,6798.23,0.0,-0.88565,0.00027,1.56322]
[1586059425660,87.7,6798.56,0.0,-0.88561,0.00027,1.56368]
[1586059430691,87.68,6798.34,0.0,-0.88571,0.00027,1.56262]
[1586059435728,87.67,6798.55,0.0,-0.8857,0.00027,1.56281]
[1586059440762,87.65,6799.12,0.0,-0.88559,0.00027,1.56404]
[1586059445800,87.64,6799.18,0.0,-0.88561,0.00027,1.5638]
[1586059450834,87.62,6799.3,0.0,-0.88562,0.00027,1.56372]
[1586059456877,87.61,6799.47,0.0,-0.88563,0.00027,1.56372]
[1586059461912,87.6,6797.52,0.0,-0.88619,0.00027,1.55776]
[1586059466948,87.59,6797.29,0.0,-0.88627,0.00027,1.55691]
[1586059471983,87.58,6796.82,0.0,-0.88643,0.00027,1.55514]
[1586059477015,87.58,6795.61,0.0,-0.88676,0.00027,1.55163]
[1586059482054,87.58,6794.74,0.0,-0.887,0.00027,1.54915]
[1586059487087,87.59,6793.91,0.0,-0.88721,0.00027,1.54692]
[1586059493126,87.6,6793.51,0.0,-0.88729,0.00027,1.54599]
[1586059498160,87.6,6793.03,0.0,-0.8874,0.00027,1.54483]
[1586059503198,87.61,6792.9,0.0,-0.88741,0.00027,1.54467]
[1586059508233,87.62,6793.25,0.0,-0.88729,0.00027,1.54591]
[1586059515282,87.63,6792.85,0.0,-0.88737,0.00027,1.54505]
[1586059520317,87.64,6793.0,0.0,-0.88731,0.00027,1.5457]
[1586059525351,87.65,6792.67,0.0,-0.88738,0.00027,1.54494]
[1586059531396,87.65,6792.54,0.0,-0.8874,0.00027,1.54457]
[1586059536436,87.66,6792.48,0.0,-0.8874,0.00027,1.54461]
[1586059541468,87.67,6793.25,0.0,-0.88717,0.00027,1.54703]
[1586059546500,87.67,6794.29,0.0,-0.88688,0.00027,1.5501]
[1586059551538,87.67,6795.66,0.0,-0.88651,0.00027,1.55401]
[1586059556572,87.67,6796.8,0.0,-0.88622,0.00027,1.55713]
[1586059561607,87.66,6796.88,0.0,-0.88622,0.00027,1.55714]
[1586059566638,87.65,6796.9,0.0,-0.88623,0.00027,1.557]
[1586059571673,87.64,6796.86,0.0,-0.88626,0.00027,1.5567]
[1586059576710,87.64,6797.21,0.0,-0.88619,0.00027,1.5575]
[1586059581747,87.63,6798.14,0.0,-0.88597,0.00027,1.5599]
[1586059587348,87.62,6798.18,0.0,-0.88599,0.00027,1.55971]
[1586059592826,87.6,6799.22,0.0,-0.88576,0.00027,1.56207]
[1586059597860,87.59,6799.69,0.0,-0.88567,0.00027,1.56308]
[1586059602893,87.58,6799.58,0.0,-0.88573,0.00027,1.5624]
[1586059607932,87.57,6799.48,0.0,-0.8858,0.00027,1.56176]
[1586059612968,87.55,6799.39,0.0,-0.88585,0.00027,1.56118]
[1586059618001,87.54,6799.36,0.0,-0.88589,0.00027,1.56082]
[1586059623037,87.53,6799.73,0.0,-0.88582,0.00027,1.56157]
[1586059629348,87.52,6799.69,0.0,-0.88587,0.00027,1.56111]
[1586059635118,87.51,6799.95,0.0,-0.88583,0.00027,1.56154]
[1586059640153,87.5,6800.08,0.0,-0.88583,0.00027,1.5616]
[1586059645191,87.49,6800.3,0.0,-0.8858,0.00027,1.56196]
[1586059650225,87.48,6800.2,0.0,-0.88585,0.00027,1.56137]
[1586059655262,87.47,6800.34,0.0,-0.88586,0.00027,1.56124]
[1586059660296,87.46,6799.24,0.0,-0.88618,0.00027,1.55785]
[1586059665329,87.46,6798.09,0.0,-0.88651,0.00027,1.55442]
[1586059670365,87.46,6797.68,0.0,-0.88662,0.00027,1.55321]
[1586059675397,87.46,6797.98,0.0,-0.88654,0.00027,1.55408]
[1586059680435,87.46,6797.6,0.0,-0.88664,0.00027,1.55297]
[1586059685470,87.46,6797.44,0.0,-0.88668,0.00027,1.55255]
[1586059690502,87.46,6797.58,0.0,-0.88664,0.00027,1.55299]
[1586059696547,87.46,6797.77,0.0,-0.88659,0.00027,1.55351]
[1586059701581,87.46,6798.15,0.0,-0.88649,0.00027,1.55461]
[1586059706615,87.46,6797.61,0.0,-0.88663,0.00027,1.55305]
[1586059711660,87.46,6797.12,0.0,-0.88678,0.00027,1.55138]
[1586059716688,87.46,6796.92,0.0,-0.88683,0.00027,1.55091]
[1586059721722,87.46,6797.01,0.0,-0.88679,0.00027,1.55125]
[1586059726757,87.47,6796.94,0.0,-0.8868,0.00027,1.55113]
[1586059731793,87.47,6796.43,0.0,-0.88694,0.00027,1.54973]
[1586059736827,87.47,6796.04,0.0,-0.88703,0.00027,1.54875]
[1586059741860,87.48,6796.11,0.0,-0.88699,0.00027,1.54911]
[1586059746899,87.49,6795.12,0.0,-0.88724,0.00027,1.54642]
[1586059752350,87.5,6794.56,0.0,-0.88737,0.00027,1.54506]
[1586059757973,87.51,6794.54,0.0,-0.88734,0.00027,1.54532]
[1586059764018,87.52,6794.38,0.0,-0.88735,0.00027,1.54519]
[1586059769051,87.53,6794.69,0.0,-0.88725,0.00027,1.5463]
[1586059774086,87.53,6794.28,0.0,-0.88735,0.00027,1.5451]
[1586059779123,87.54,6794.93,0.0,-0.88715,0.00027,1.5472]
[1586059784158,87.55,6796.5,0.0,-0.88671,0.00027,1.5518]
[1586059789191,87.55,6796.81,0.0,-0.88663,0.00027,1.55267]
[1586059794231,87.55,6796.66,0.0,-0.88667,0.00027,1.55223]
[1586059799261,87.55,6796.5,0.0,-0.88671,0.00027,1.55182]
[1586059804298,87.55,6794.97,0.0,-0.88711,0.00027,1.54754]
[1586059809332,87.56,6794.39,0.0,-0.88726,0.00027,1.54602]
[1586059814370,87.56,6794.08,0.0,-0.88732,0.00027,1.54534]
[1586059819404,87.57,6794.33,0.0,-0.88723,0.00027,1.54628]
[1586059824441,87.58,6794.44,0.0,-0.88718,0.00027,1.54679]
[1586059829475,87.59,6794.26,0.0,-0.88721,0.00027,1.54646]
[1586059834507,87.59,6794.33,0.0,-0.88719,0.00027,1.54658]
[1586059839548,87.6,6794.25,0.0,-0.88719,0.00027,1.54651]
[1586059844579,87.6,6793.82,0.0,-0.88729,0.00027,1.54547]
[1586059849614,87.61,6793.8,0.0,-0.88727,0.00027,1.54562]
[1586059855658,87.62,6794.25,0.0,-0.88713,0.00027,1.54711]
[1586059860691,87.62,6794.31,0.0,-0.8871,0.00027,1.54743]
[1586059865726,87.63,6793.97,0.0,-0.88718,0.00027,1.54661]
[1586059870762,87.64,6793.09,0.0,-0.8874,0.00027,1.54426]
[1586059875795,87.65,6792.42,0.0,-0.88755,0.00027,1.54259]
[1586059880830,87.66,6791.43,0.0,-0.88778,0.00027,1.54011]
[1586059885864,87.67,6790.12,0.0,-0.88809,0.00027,1.53675]
[1586059892917,87.7,6789.02,0.0,-0.88834,0.00027,1.53401]
[1586059897952,87.72,6788.67,0.0,-0.88836,0.00027,1.53369]
[1586059902986,87.74,6787.98,0.0,-0.88848,0.00027,1.53233]
[1586059908017,87.76,6787.53,0.0,-0.88854,0.00027,1.53162]
[1586059914063,87.79,6786.19,0.0,-0.88882,0.00027,1.52857]
[1586059919096,87.82,6784.87,0.0,-0.8891,0.00027,1.52554]
[1586059924131,87.84,6784.96,0.0,-0.889,0.00027,1.52656]
[1586059929208,87.87,6785.9,0.0,-0.88868,0.00027,1.52994]
[1586059935208,87.89,6786.04,0.0,-0.88857,0.00027,1.53106]
[1586059940248,87.91,6786.14,0.0,-0.88848,0.00027,1.53189]
[1586059945281,87.93,6786.08,0.0,-0.88845,0.00027,1.53225]
[1586059950315,87.95,6786.1,0.0,-0.88839,0.00027,1.53279]
[1586059955350,87.97,6786.18,0.0,-0.88834,0.00027,1.53324]
[1586059960384,87.98,6786.24,0.0,-0.88828,0.00027,1.53387]
[1586059965421,88.0,6785.96,0.0,-0.88831,0.00027,1.53351]
[1586059970452,88.01,6785.99,0.0,-0.88826,0.00027,1.534]
[1586059975492,88.03,6785.81,0.0,-0.88826,0.00027,1.53391]
[1586059980523,88.04,6785.76,0.0,-0.88823,0.00027,1.53416]
[1586059985560,88.06,6785.45,0.0,-0.88828,0.00027,1.5337]
[1586059990592,88.07,6787.53,0.0,-0.88768,0.00027,1.54]
[1586059995634,88.07,6789.82,0.0,-0.88706,0.00027,1.54663]
[1586060000669,88.07,6790.11,0.0,-0.88698,0.00027,1.54743]
[1586060005702,88.07,6790.13,0.0,-0.88698,0.00027,1.54741]
[1586060010736,88.07,6788.86,0.0,-0.88733,0.00027,1.54374]
[1586060015770,88.07,6788.48,0.0,-0.88744,0.00027,1.54245]
[1586060020808,88.07,6788.57,0.0,-0.88741,0.00027,1.5428]
[1586060025840,88.08,6788.17,0.0,-0.88751,0.00027,1.54176]
[1586060030876,88.08,6787.95,0.0,-0.88755,0.00027,1.54127]
[1586060035912,88.09,6787.46,0.0,-0.88767,0.00027,1.54]
[1586060040947,88.09,6787.69,0.0,-0.88759,0.00027,1.54084]
[1586060045978,88.1,6787.58,0.0,-0.8876,0.00027,1.54068]
[1586060051016,88.1,6787.53,0.0,-0.8876,0.00027,1.54067]
[1586060056050,88.11,6786.78,0.0,-0.88779,0.00027,1.53867]
[1586060061347,88.12,6786.73,0.0,-0.88777,0.00027,1.53879]
[1586060067126,88.13,6786.85,0.0,-0.88772,0.00027,1.53932]
[1586060072163,88.13,6787.29,0.0,-0.8876,0.00027,1.54052]
[1586060077197,88.14,6787.42,0.0,-0.88755,0.00027,1.54101]
[1586060082231,88.14,6787.09,0.0,-0.88763,0.00027,1.54022]
[1586060087272,88.15,6786.88,0.0,-0.88767,0.00027,1.53975]
[1586060093306,88.15,6786.87,0.0,-0.88765,0.00027,1.53991]
[1586060098347,88.16,6787.08,0.0,-0.88758,0.00027,1.54064]
[1586060103348,88.16,6786.17,0.0,-0.88781,0.00027,1.5382]
[1586060108416,88.17,6785.91,0.0,-0.88786,0.00027,1.53766]
[1586060113448,88.18,6785.93,0.0,-0.88783,0.00027,1.53792]
[1586060118484,88.19,6785.79,0.0,-0.88785,0.00027,1.53772]
[1586060123520,88.19,6785.51,0.0,-0.8879,0.00027,1.53714]
[1586060128556,88.2,6785.41,0.0,-0.88791,0.00027,1.53706]
[1586060133593,88.21,6785.54,0.0,-0.88787,0.00027,1.53738]
[1586060138627,88.22,6785.19,0.0,-0.88794,0.00027,1.53664]
[1586060143657,88.23,6785.07,0.0,-0.88795,0.00027,1.5365]
[1586060148695,88.23,6784.95,0.0,-0.88796,0.00027,1.53639]
[1586060153731,88.24,6785.28,0.0,-0.88785,0.00027,1.53754]
[1586060158768,88.25,6785.39,0.0,-0.8878,0.00027,1.53802]
[1586060163799,88.25,6785.47,0.0,-0.88776,0.00027,1.5384]
[1586060168836,88.26,6786.04,0.0,-0.8876,0.00027,1.54017]
[1586060173874,88.26,6786.14,0.0,-0.88756,0.00027,1.54053]
[1586060178907,88.26,6786.01,0.0,-0.88759,0.00027,1.54024]
[1586060183942,88.27,6786.1,0.0,-0.88756,0.00027,1.54059]
[1586060188974,88.27,6785.72,0.0,-0.88765,0.00027,1.53959]
[1586060194011,88.27,6785.57,0.0,-0.88769,0.00027,1.53902]
[1586060199050,88.28,6785.45,0.0,-0.88771,0.00027,1.53879]
[1586060205088,88.28,6785.68,0.0,-0.88764,0.00027,1.53959]
[1586060210124,88.29,6785.81,0.0,-0.88759,0.00027,1.54003]
[1586060215162,88.29,6785.86,0.0,-0.88757,0.00027,1.54026]
[1586060220193,88.29,6786.04,0.0,-0.88752,0.00027,1.54082]
[1586060225228,88.29,6785.88,0.0,-0.88756,0.00027,1.54043]
[1586060230264,88.3,6786.25,0.0,-0.88745,0.00027,1.54152]
[1586060235298,88.3,6785.97,0.0,-0.88752,0.00027,1.54076]
[1586060240335,88.3,6785.98,0.0,-0.88752,0.00027,1.54085]
[1586060245368,88.3,6786.16,0.0,-0.88746,0.00027,1.54142]
[1586060251410,88.3,6786.09,0.0,-0.88749,0.00027,1.54099]
[1586060256445,88.3,6786.64,0.0,-0.88734,0.00027,1.54259]
[1586060261479,88.3,6789.68,0.0,-0.88654,0.00027,1.55114]
[1586060266515,88.29,6790.57,0.0,-0.88633,0.00027,1.55336]
[1586060271552,88.27,6791.14,0.0,-0.88622,0.00027,1.55457]
[1586060276583,88.26,6791.71,0.0,-0.88611,0.00027,1.55579]
[1586060281620,88.24,6792.81,0.0,-0.88586,0.00027,1.55848]
[1586060286657,88.22,6792.33,0.0,-0.88604,0.00027,1.55659]
[1586060291691,88.21,6792.48,0.0,-0.88604,0.00027,1.5566]
[1586060296727,88.19,6792.58,0.0,-0.88606,0.00027,1.55646]
[1586060301761,88.18,6792.42,0.0,-0.88615,0.00027,1.55558]
[1586060306795,88.16,6792.36,0.0,-0.8862,0.00027,1.55503]
[1586060311833,88.15,6792.27,0.0,-0.88628,0.00027,1.55413]
[1586060316864,88.14,6791.73,0.0,-0.88646,0.00027,1.55227]
[1586060321901,88.13,6791.28,0.0,-0.8866,0.00027,1.55074]
[1586060326938,88.12,6791.09,0.0,-0.88668,0.00027,1.55001]
[1586060331971,88.12,6790.49,0.0,-0.88685,0.00027,1.54813]
[1586060337009,88.11,6790.73,0.0,-0.8868,0.00027,1.54869]
[1586060342042,88.11,6790.8,0.0,-0.8868,0.00027,1.54876]
[1586060347076,88.1,6790.66,0.0,-0.88685,0.00027,1.54823]
[1586060352113,88.1,6790.99,0.0,-0.88677,0.00027,1.54906]
[1586060357146,88.09,6790.1,0.0,-0.88702,0.00027,1.54638]
[1586060362184,88.09,6788.53,0.0,-0.88745,0.00027,1.54186]
[1586060367217,88.1,6787.73,0.0,-0.88765,0.00027,1.53969]
[1586060372254,88.1,6787.28,0.0,-0.88777,0.00027,1.53831]
[1586060377290,88.11,6785.11,0.0,-0.88832,0.00027,1.53242]
[1586060382322,88.13,6784.49,0.0,-0.88844,0.00027,1.53109]
[1586060387353,88.15,6784.46,0.0,-0.88841,0.00027,1.53143]
[1586060392391,88.16,6784.32,0.0,-0.8884,0.00027,1.53149]
[1586060397425,88.18,6784.19,0.0,-0.88839,0.00027,1.53152]
[1586060402463,88.19,6784.09,0.0,-0.88838,0.00027,1.53164]
[1586060409348,88.21,6783.94,0.0,-0.88836,0.00027,1.53176]
[1586060414545,88.23,6783.48,0.0,-0.88844,0.00027,1.53094]
[1586060419578,88.24,6781.86,0.0,-0.88883,0.00027,1.52674]
[1586060424616,88.27,6779.63,0.0,-0.88935,0.00027,1.52108]
[1586060429649,88.29,6779.55,0.0,-0.8893,0.00027,1.52161]
[1586060434688,88.32,6778.6,0.0,-0.8895,0.00027,1.51932]
[1586060439725,88.35,6777.95,0.0,-0.88959,0.00027,1.51827]
[1586060444754,88.37,6777.51,0.0,-0.88962,0.00026,1.51783]
[1586060450797,88.41,6777.22,0.0,-0.8896,0.00026,1.51796]
[1586060455835,88.44,6774.5,0.0,-0.89024,0.00026,1.51107]
[1586060460869,88.48,6772.41,0.0,-0.89068,0.00026,1.50622]
[1586060465905,88.52,6772.32,0.0,-0.89059,0.00026,1.50711]
[1586060470942,88.56,6771.9,0.0,-0.89059,0.00026,1.50701]
[1586060475980,88.59,6771.91,0.0,-0.89048,0.00026,1.5081]
[1586060481006,88.63,6771.9,0.0,-0.89038,0.00026,1.50908]
[1586060487047,88.67,6771.55,0.0,-0.89036,0.00026,1.50925]
[1586060492084,88.71,6772.06,0.0,-0.89014,0.00026,1.51136]
[1586060497122,88.74,6772.99,0.0,-0.88982,0.00026,1.5148]
[1586060502157,88.76,6774.72,0.0,-0.88929,0.00026,1.52037]
[1586060507195,88.78,6774.87,0.0,-0.8892,0.00026,1.52132]
[1586060512229,88.8,6774.62,0.0,-0.88922,0.00026,1.52109]
[1586060517258,88.81,6774.56,0.0,-0.88918,0.00026,1.52143]
[1586060522295,88.83,6774.07,0.0,-0.88926,0.00026,1.52051]
[1586060527330,88.85,6773.8,0.0,-0.88928,0.00026,1.52025]
[1586060532348,88.87,6773.64,0.0,-0.88927,0.00026,1.52028]
[1586060537400,88.88,6773.48,0.0,-0.88927,0.00026,1.52033]
[1586060542438,88.9,6773.62,0.0,-0.88918,0.00026,1.52119]
[1586060547473,88.91,6774.9,0.0,-0.8888,0.00026,1.5252]
[1586060552506,88.92,6776.0,0.0,-0.8885,0.00027,1.52829]
[1586060557545,88.93,6779.17,0.0,-0.88766,0.00027,1.5373]
[1586060562577,88.92,6780.62,0.0,-0.88729,0.00027,1.5412]
[1586060567610,88.91,6780.81,0.0,-0.88727,0.00027,1.5415]
[1586060572648,88.9,6780.29,0.0,-0.88743,0.00027,1.53977]
[1586060577682,88.89,6779.9,0.0,-0.88755,0.00027,1.53847]
[1586060582717,88.89,6778.97,0.0,-0.88782,0.00027,1.53569]
[1586060587751,88.89,6775.66,0.0,-0.88869,0.00027,1.52638]
[1586060592786,88.9,6775.4,0.0,-0.88873,0.00026,1.52591]
[1586060597819,88.91,6775.02,0.0,-0.8888,0.00026,1.52515]
[1586060600844,88.92,6771.53,0.0,-0.8897,0.00026,1.5155]
[1586060605878,88.94,6769.16,0.0,-0.89026,0.00026,1.50948]
[1586060610915,88.97,6768.77,0.0,-0.89028,0.00026,1.50918]
[1586060616349,89.0,6769.24,0.0,-0.89009,0.00026,1.51101]
[1586060621990,89.03,6769.78,0.0,-0.88987,0.00026,1.5134]
[1586060627024,89.05,6770.23,0.0,-0.88968,0.00026,1.5153]
[1586060632058,89.07,6770.58,0.0,-0.88954,0.00026,1.51682]
[1586060637093,89.08,6773.41,0.0,-0.88875,0.00026,1.52517]
[1586060642132,89.09,6775.04,0.0,-0.8883,0.00027,1.52995]
[1586060647167,89.09,6774.24,0.0,-0.8885,0.00026,1.52778]
[1586060652201,89.1,6772.71,0.0,-0.88889,0.00026,1.52366]
[1586060657238,89.11,6772.04,0.0,-0.88904,0.00026,1.52207]
[1586060662268,89.12,6771.69,0.0,-0.88909,0.00026,1.52142]
[1586060667309,89.14,6771.39,0.0,-0.88914,0.00026,1.52091]
[1586060672342,89.15,6770.77,0.0,-0.88928,0.00026,1.51925]
[1586060677378,89.16,6771.01,0.0,-0.88918,0.00026,1.52033]
[1586060682414,89.18,6770.71,0.0,-0.88922,0.00026,1.51986]
[1586060687444,89.19,6770.58,0.0,-0.88922,0.00026,1.51986]
[1586060692483,89.2,6770.59,0.0,-0.88918,0.00026,1.52025]
[1586060697516,89.22,6770.1,0.0,-0.88927,0.00026,1.51921]
[1586060702551,89.23,6769.81,0.0,-0.88931,0.00026,1.51876]
[1586060707587,89.24,6769.63,0.0,-0.88932,0.00026,1.51865]
[1586060712622,89.26,6769.77,0.0,-0.88925,0.00026,1.51939]
[1586060717664,89.27,6769.71,0.0,-0.88923,0.00026,1.51956]
[1586060722698,89.28,6770.95,0.0,-0.88887,0.00026,1.52332]
[1586060727728,89.29,6772.24,0.0,-0.88851,0.00026,1.52714]
[1586060732767,89.28,6773.82,0.0,-0.88811,0.00026,1.5313]
[1586060737805,89.28,6773.75,0.0,-0.88814,0.00026,1.53103]
[1586060742838,89.28,6773.57,0.0,-0.88819,0.00026,1.53048]
[1586060747872,89.28,6773.53,0.0,-0.88821,0.00026,1.53033]
[1586060752907,89.28,6773.13,0.0,-0.88832,0.00026,1.52917]
[1586060757943,89.28,6773.37,0.0,-0.88825,0.00026,1.52985]
[1586060762975,89.28,6773.84,0.0,-0.88813,0.00026,1.53111]
[1586060768014,89.27,6773.86,0.0,-0.88814,0.00026,1.5311]
[1586060774055,89.27,6773.79,0.0,-0.88816,0.00026,1.53086]
[1586060779089,89.27,6773.73,0.0,-0.88818,0.00026,1.53063]
[1586060784124,89.27,6773.64,0.0,-0.88821,0.00026,1.53034]
[1586060789160,89.27,6773.46,0.0,-0.88826,0.00026,1.52979]
[1586060795200,89.27,6772.31,0.0,-0.88858,0.00026,1.52632]
[1586060800236,89.27,6770.93,0.0,-0.88892,0.00026,1.52261]
[1586060805275,89.28,6770.45,0.0,-0.88902,0.00026,1.52152]
[1586060810306,89.29,6768.96,0.0,-0.88939,0.00026,1.51763]
[1586060814333,89.31,6764.0,0.0,-0.89065,0.00026,1.50406]
[1586060815338,89.31,6761.92,0.0,-0.89118,0.00026,1.49838]
[1586060817348,89.33,6758.61,0.0,-0.89199,0.00026,1.48955]
[1586060819367,89.35,6759.43,0.0,-0.89173,0.00026,1.49238]
[1586060824403,89.39,6757.64,0.0,-0.89206,0.00026,1.48869]
[1586060829439,89.44,6758.78,0.0,-0.89164,0.00026,1.49312]
[1586060834476,89.48,6760.69,0.0,-0.89103,0.00026,1.49958]
[1586060839512,89.51,6761.72,0.0,-0.89067,0.00026,1.50333]
[1586060844543,89.54,6761.01,0.0,-0.89078,0.00026,1.50215]
[1586060849580,89.57,6761.02,0.0,-0.8907,0.00026,1.50294]
[1586060854614,89.6,6759.92,0.0,-0.89092,0.00026,1.5004]
[1586060859649,89.63,6758.95,0.0,-0.89108,0.00026,1.49859]
[1586060864684,89.66,6758.59,0.0,-0.89108,0.00026,1.49846]
[1586060869721,89.69,6758.71,0.0,-0.89097,0.00026,1.49965]
[1586060874751,89.72,6758.0,0.0,-0.89107,0.00026,1.49849]
[1586060879787,89.75,6759.78,0.0,-0.89053,0.00026,1.5042]
[1586060884828,89.77,6760.1,0.0,-0.89038,0.00026,1.50573]
[1586060889857,89.79,6759.69,0.0,-0.89043,0.00026,1.50515]
[1586060894895,89.81,6760.0,0.0,-0.89029,0.00026,1.50661]
[1586060899930,89.83,6762.14,0.0,-0.88969,0.00026,1.51303]
[1586060902950,89.83,6765.42,0.0,-0.88882,0.00026,1.52231]
[1586060907984,89.83,6766.02,0.0,-0.88866,0.00026,1.52396]
[1586060913017,89.83,6766.05,0.0,-0.88868,0.00026,1.52373]
[1586060918054,89.83,6765.96,0.0,-0.88871,0.00026,1.52342]
[1586060923091,89.83,6765.37,0.0,-0.88886,0.00026,1.52176]
[1586060928127,89.83,6766.7,0.0,-0.88852,0.00026,1.52544]
[1586060933163,89.82,6767.4,0.0,-0.88835,0.00026,1.52723]
[1586060938192,89.81,6767.93,0.0,-0.88823,0.00026,1.52853]
[1586060943232,89.81,6768.62,0.0,-0.88807,0.00026,1.53022]
[1586060949271,89.79,6768.65,0.0,-0.8881,0.00026,1.52999]
[1586060954305,89.78,6768.81,0.0,-0.88808,0.00026,1.53016]
[1586060959350,89.78,6768.82,0.0,-0.8881,0.00026,1.52996]
[1586060964378,89.77,6769.08,0.0,-0.88806,0.00026,1.53043]
[1586060969411,89.76,6771.84,0.0,-0.88736,0.00026,1.53791]
[1586060974448,89.74,6774.02,0.0,-0.88685,0.00027,1.54322]
[1586060979485,89.71,6773.13,0.0,-0.88716,0.00027,1.54006]
[1586060984519,89.69,6773.4,0.0,-0.88714,0.00027,1.54027]
[1586060989556,89.67,6773.4,0.0,-0.8872,0.00027,1.53974]
[1586060994594,89.65,6773.57,0.0,-0.8872,0.00027,1.53972]
[1586060999626,89.64,6773.86,0.0,-0.88718,0.00027,1.53999]
[1586061004659,89.62,6772.63,0.0,-0.88756,0.00027,1.53603]
[1586061009694,89.6,6772.51,0.0,-0.88763,0.00026,1.53535]
[1586061014726,89.59,6771.48,0.0,-0.88793,0.00026,1.53214]
[1586061019764,89.59,6771.81,0.0,-0.88787,0.00026,1.53285]
[1586061024799,89.58,6771.83,0.0,-0.88789,0.00026,1.53265]
[1586061029835,89.57,6771.56,0.0,-0.88798,0.00026,1.53165]
[1586061034869,89.56,6770.82,0.0,-0.88821,0.00026,1.52913]
[1586061039906,89.56,6770.8,0.0,-0.88823,0.00026,1.52895]
[1586061044940,89.55,6771.37,0.0,-0.88809,0.00026,1.53045]
[1586061049975,89.55,6771.63,0.0,-0.88804,0.00026,1.53101]
[1586061055013,89.54,6771.74,0.0,-0.88803,0.00026,1.53113]
[1586061060045,89.53,6771.71,0.0,-0.88806,0.00026,1.53086]
[1586061065086,89.53,6771.81,0.0,-0.88805,0.00026,1.53099]
[1586061070119,89.52,6771.28,0.0,-0.8882,0.00026,1.52934]
[1586061075159,89.52,6771.42,0.0,-0.88818,0.00026,1.52964]
[1586061080189,89.51,6771.88,0.0,-0.88807,0.00026,1.5308]
[1586061085225,89.51,6772.37,0.0,-0.88796,0.00026,1.532]
[1586061090261,89.5,6772.49,0.0,-0.88795,0.00026,1.53213]
[1586061095292,89.49,6772.71,0.0,-0.88793,0.00026,1.53227]
[1586061100331,89.48,6772.54,0.0,-0.88799,0.00026,1.53159]
[1586061105348,89.48,6772.74,0.0,-0.88796,0.00026,1.53198]
[1586061110400,89.47,6772.6,0.0,-0.88801,0.00026,1.5314]
[1586061115437,89.47,6772.93,0.0,-0.88794,0.00026,1.53216]
[1586061120474,89.46,6772.47,0.0,-0.88808,0.00026,1.53067]
[1586061125508,89.45,6772.57,0.0,-0.88807,0.00026,1.53082]
[1586061130539,89.45,6772.61,0.0,-0.88807,0.00026,1.5308]
[1586061135576,89.44,6772.44,0.0,-0.88813,0.00026,1.53019]
[1586061140611,89.44,6772.72,0.0,-0.88807,0.00026,1.53084]
[1586061145648,89.43,6772.73,0.0,-0.88808,0.00026,1.53075]
[1586061150683,89.43,6772.6,0.0,-0.88813,0.00026,1.53028]
[1586061155715,89.43,6772.76,0.0,-0.88811,0.00026,1.53036]
[1586061160751,89.42,6772.95,0.0,-0.88807,0.00026,1.53078]
[1586061165789,89.42,6772.85,0.0,-0.88811,0.00026,1.53038]
[1586061170818,89.41,6772.96,0.0,-0.8881,0.00026,1.53057]
[1586061175857,89.41,6772.85,0.0,-0.88813,0.00026,1.53016]
[1586061180889,89.41,6773.07,0.0,-0.88809,0.00026,1.53066]
[1586061185925,89.4,6773.1,0.0,-0.88809,0.00026,1.53063]
[1586061190963,89.4,6772.94,0.0,-0.88814,0.00026,1.53009]
[1586061195997,89.39,6773.46,0.0,-0.88802,0.00026,1.53142]
[1586061201030,89.39,6773.56,0.0,-0.88801,0.00026,1.53158]
[1586061207073,89.38,6773.8,0.0,-0.88796,0.00027,1.5321]
[1586061212110,89.38,6773.94,0.0,-0.88795,0.00027,1.53206]
[1586061217142,89.37,6774.06,0.0,-0.88794,0.00027,1.53225]
[1586061222179,89.37,6775.12,0.0,-0.88767,0.00027,1.53509]
[1586061226209,89.36,6778.74,0.0,-0.88673,0.00027,1.54507]
[1586061231239,89.34,6781.41,0.0,-0.88608,0.00027,1.552]
[1586061236279,89.3,6783.63,0.0,-0.88557,0.00027,1.55744]
[1586061241311,89.27,6783.21,0.0,-0.88578,0.00027,1.5553]
[1586061246348,89.24,6782.54,0.0,-0.88605,0.00027,1.55259]
[1586061251385,89.21,6783.83,0.0,-0.88578,0.00027,1.55545]
[1586061256420,89.18,6783.99,0.0,-0.88583,0.00027,1.55508]
[1586061261456,89.15,6784.13,0.0,-0.88587,0.00027,1.55465]
[1586061266491,89.12,6784.18,0.0,-0.88594,0.00027,1.554]
[1586061271523,89.04,6784.48,0.0,-0.88611,0.00027,1.55232]
[1586061276554,88.96,6784.56,0.0,-0.88631,0.00027,1.55043]
[1586061281594,88.89,6786.9,0.0,-0.8859,0.00027,1.55496]
[1586061286625,88.81,6787.34,0.0,-0.886,0.00027,1.55405]
[1586061291665,88.73,6787.84,0.0,-0.88608,0.00027,1.55337]
[1586061296695,88.65,6787.84,0.0,-0.88633,0.00027,1.55095]
[1586061301732,88.58,6785.81,0.0,-0.88707,0.00027,1.54329]
[1586061306770,88.52,6784.42,0.0,-0.8876,0.00027,1.53781]
[1586061311802,88.47,6784.49,0.0,-0.88773,0.00027,1.53656]
[1586061316834,88.42,6784.49,0.0,-0.88787,0.00027,1.53519]
[1586061321875,88.38,6784.65,0.0,-0.88796,0.00027,1.53436]
[1586061326909,88.33,6784.63,0.0,-0.88809,0.00027,1.53303]
[1586061332954,88.28,6784.72,0.0,-0.88823,0.00027,1.53159]
[1586061337985,88.24,6785.14,0.0,-0.88823,0.00027,1.53166]
[1586061343020,88.2,6785.1,0.0,-0.88836,0.00027,1.53045]
[1586061348053,88.16,6786.94,0.0,-0.88798,0.00027,1.53459]
[1586061353100,88.12,6787.18,0.0,-0.88803,0.00027,1.53412]
[1586061358122,88.08,6787.2,0.0,-0.88814,0.00027,1.53304]
[1586061363163,88.04,6787.44,0.0,-0.88818,0.00027,1.53266]
[1586061368196,88.0,6787.55,0.0,-0.88827,0.00027,1.53189]
[1586061373229,87.97,6786.65,0.0,-0.88861,0.00027,1.52833]
[1586061378266,87.94,6784.74,0.0,-0.8892,0.00027,1.52209]
[1586061383297,87.92,6783.01,0.0,-0.88972,0.00027,1.5166]
[1586061389342,87.9,6782.87,0.0,-0.88981,0.00027,1.51565]
[1586061395386,87.88,6782.84,0.0,-0.88989,0.00027,1.51479]
[1586061400419,87.87,6782.45,0.0,-0.89003,0.00027,1.51329]
[1586061405452,87.85,6782.27,0.0,-0.89011,0.00027,1.51245]
[1586061410490,87.84,6782.08,0.0,-0.89019,0.00027,1.51162]
[1586061417347,87.83,6782.29,0.0,-0.89018,0.00027,1.51179]
[1586061423348,87.82,6782.29,0.0,-0.89021,0.00027,1.51148]
[1586061428613,87.81,6782.3,0.0,-0.89023,0.00027,1.51124]
[1586061435348,87.8,6782.25,0.0,-0.89028,0.00027,1.51077]
[1586061441348,87.79,6782.22,0.0,-0.89032,0.00027,1.5104]
[1586061447348,87.78,6782.37,0.0,-0.8903,0.00027,1.51058]
[1586061453347,87.77,6781.35,0.0,-0.89061,0.00027,1.50718]
[1586061459347,87.77,6781.46,0.0,-0.89059,0.00027,1.50738]
[1586061465348,87.76,6781.73,0.0,-0.89054,0.00027,1.50801]
[1586061470918,87.76,6781.83,0.0,-0.89052,0.00027,1.50815]
[1586061475956,87.75,6782.69,0.0,-0.89031,0.00027,1.51046]
[1586061480992,87.74,6783.04,0.0,-0.89024,0.00027,1.51123]
[1586061486025,87.74,6782.61,0.0,-0.89037,0.00027,1.50982]
[1586061491059,87.73,6782.3,0.0,-0.89047,0.00027,1.50876]
[1586061496097,87.73,6782.12,0.0,-0.89053,0.00027,1.50813]
[1586061501128,87.72,6781.94,0.0,-0.89059,0.00027,1.50753]
[1586061506167,87.72,6781.95,0.0,-0.8906,0.00027,1.50747]
[1586061513215,87.72,6782.01,0.0,-0.89061,0.00027,1.50725]
[1586061518246,87.71,6782.03,0.0,-0.89061,0.00027,1.50723]
[1586061525348,87.71,6782.1,0.0,-0.8906,0.00027,1.50734]
[1586061531343,87.71,6782.07,0.0,-0.89062,0.00027,1.50716]
[1586061536377,87.7,6782.06,0.0,-0.89063,0.00027,1.50704]
[1586061541410,87.7,6781.7,0.0,-0.89073,0.00027,1.50595]
[1586061547455,87.7,6779.81,0.0,-0.89122,0.00026,1.50068]
[1586061552487,87.71,6778.8,0.0,-0.89147,0.00026,1.49797]
[1586061557525,87.72,6778.66,0.0,-0.89148,0.00026,1.49783]
[1586061563563,87.73,6779.06,0.0,-0.89135,0.00026,1.49927]
[1586061569605,87.74,6779.16,0.0,-0.8913,0.00026,1.49976]
[1586061574642,87.74,6778.71,0.0,-0.89142,0.00026,1.4984]
[1586061582348,87.75,6778.88,0.0,-0.89134,0.00026,1.49917]
[1586061587732,87.76,6779.2,0.0,-0.89124,0.00026,1.50025]
[1586061592771,87.76,6779.95,0.0,-0.89103,0.00026,1.5025]
[1586061597803,87.77,6780.24,0.0,-0.89095,0.00026,1.50338]
[1586061603348,87.77,6780.34,0.0,-0.89092,0.00026,1.50369]
[1586061609348,87.76,6782.06,0.0,-0.89048,0.00027,1.50843]
[1586061614924,87.76,6782.33,0.0,-0.89042,0.00027,1.50909]
[1586061619958,87.75,6782.4,0.0,-0.89042,0.00027,1.50912]
[1586061624992,87.75,6781.28,0.0,-0.89073,0.00027,1.5058]
[1586061630348,87.75,6780.88,0.0,-0.89083,0.00026,1.50467]
[1586061636348,87.75,6781.36,0.0,-0.89073,0.00027,1.50574]
[1586061642348,87.74,6781.36,0.0,-0.89073,0.00027,1.50569]
[1586061648155,87.74,6781.13,0.0,-0.8908,0.00026,1.50498]
[1586061653192,87.74,6781.17,0.0,-0.89079,0.00026,1.50508]
[1586061658222,87.74,6780.29,0.0,-0.89102,0.00026,1.50258]
[1586061663258,87.74,6780.46,0.0,-0.89097,0.00026,1.50314]
[1586061669348,87.75,6780.51,0.0,-0.89095,0.00026,1.50331]
[1586061675341,87.75,6780.79,0.0,-0.89087,0.00026,1.50416]
[1586061680381,87.75,6780.91,0.0,-0.89084,0.00026,1.5045]
[1586061687348,87.75,6780.82,0.0,-0.89086,0.00026,1.50425]
[1586061692464,87.75,6780.82,0.0,-0.89088,0.00026,1.50399]
[1586061697495,87.75,6780.94,0.0,-0.89085,0.00026,1.50434]
[1586061702530,87.75,6781.06,0.0,-0.89082,0.00026,1.50467]
[1586061707567,87.75,6781.1,0.0,-0.89081,0.00026,1.50476]
[1586061714348,87.75,6781.02,0.0,-0.89083,0.00026,1.50455]
[1586061719652,87.75,6781.07,0.0,-0.89082,0.00026,1.50467]
[1586061724688,87.75,6781.12,0.0,-0.89081,0.00026,1.50479]
[1586061729724,87.75,6781.24,0.0,-0.89078,0.00027,1.50513]
[1586061735348,87.75,6781.2,0.0,-0.89079,0.00026,1.50499]
[1586061741348,87.75,6781.2,0.0,-0.89079,0.00026,1.50498]
[1586061746842,87.74,6781.58,0.0,-0.89069,0.00027,1.50603]
[1586061751878,87.74,6781.84,0.0,-0.89065,0.00027,1.50644]
[1586061756913,87.74,6781.95,0.0,-0.89062,0.00027,1.50669]
[1586061761944,87.74,6781.97,0.0,-0.89063,0.00027,1.50666]
[1586061768348,87.73,6781.97,0.0,-0.89064,0.00027,1.50657]
[1586061774348,87.73,6781.88,0.0,-0.89067,0.00027,1.50625]
[1586061780348,87.73,6781.93,0.0,-0.89066,0.00027,1.50632]
[1586061786348,87.73,6781.93,0.0,-0.89067,0.00027,1.50624]
[1586061792347,87.72,6781.95,0.0,-0.89067,0.00027,1.50623]
[1586061798348,87.72,6781.95,0.0,-0.89068,0.00027,1.50617]
[1586061804243,87.72,6781.94,0.0,-0.89068,0.00027,1.50608]
[1586061809281,87.72,6781.97,0.0,-0.89068,0.00027,1.50612]
[1586061815321,87.72,6781.97,0.0,-0.8907,0.00027,1.50583]
[1586061821364,87.71,6782.05,0.0,-0.89068,0.00027,1.50601]
[1586061828348,87.71,6782.19,0.0,-0.89065,0.00027,1.50633]
[1586061833443,87.71,6782.78,0.0,-0.89051,0.00027,1.50794]
[1586061840347,87.7,6783.53,0.0,-0.89032,0.00027,1.5099]
[1586061846348,87.7,6783.64,0.0,-0.89032,0.00027,1.51]
[1586061852348,87.69,6783.84,0.0,-0.89028,0.00027,1.51037]
[1586061858348,87.68,6783.83,0.0,-0.89031,0.00027,1.51013]
[1586061863659,87.68,6783.29,0.0,-0.89047,0.00027,1.50844]
[1586061868691,87.67,6783.56,0.0,-0.8904,0.00027,1.50911]
[1586061873727,87.67,6783.7,0.0,-0.8904,0.00027,1.50911]
[1586061878766,87.66,6783.76,0.0,-0.89039,0.00027,1.50915]
[1586061885348,87.66,6783.82,0.0,-0.89039,0.00027,1.50916]
[1586061890848,87.65,6784.04,0.0,-0.89035,0.00027,1.50964]
[1586061895883,87.65,6785.16,0.0,-0.89007,0.00027,1.51266]
[1586061900916,87.64,6785.3,0.0,-0.89006,0.00027,1.51281]
[1586061905955,87.63,6785.26,0.0,-0.89009,0.00027,1.51245]
[1586061910993,87.62,6786.62,0.0,-0.88976,0.00027,1.51604]
[1586061917033,87.67,6786.76,0.0,-0.88958,0.00027,1.51781]
[1586061922069,87.7,6787.41,0.0,-0.8893,0.00027,1.52072]
[1586061927100,87.74,6788.34,0.0,-0.88896,0.00027,1.52429]
[1586061932138,87.76,6788.64,0.0,-0.88882,0.00027,1.52567]
[1586061937169,87.79,6788.72,0.0,-0.88872,0.00027,1.52665]
[1586061942204,87.82,6788.41,0.0,-0.88873,0.00027,1.52651]
[1586061947241,87.84,6788.64,0.0,-0.8886,0.00027,1.52784]
[1586061952278,87.87,6788.78,0.0,-0.88849,0.00027,1.5289]
[1586061957348,87.89,6788.97,0.0,-0.88838,0.00027,1.53006]
[1586061963348,87.91,6789.04,0.0,-0.88829,0.00027,1.53091]
[1586061968389,87.93,6789.15,0.0,-0.8882,0.00027,1.53186]
[1586061973423,87.95,6789.49,0.0,-0.88806,0.00027,1.53329]
[1586061978460,87.96,6789.42,0.0,-0.88804,0.00027,1.53351]
[1586061983494,87.98,6789.57,0.0,-0.88795,0.00027,1.53437]
[1586061989534,87.99,6789.86,0.0,-0.88783,0.00027,1.53563]
[1586061995578,88.01,6789.83,0.0,-0.88782,0.00027,1.53567]
[1586062000613,88.02,6789.97,0.0,-0.88775,0.00027,1.53637]
[1586062007661,88.03,6789.98,0.0,-0.8877,0.00027,1.5368]
[1586062012699,88.04,6790.51,0.0,-0.88753,0.00027,1.53858]
[1586062017730,88.05,6790.37,0.0,-0.88755,0.00027,1.53841]
[1586062023348,88.06,6790.41,0.0,-0.88752,0.00027,1.53872]
[1586062029348,88.07,6790.99,0.0,-0.88734,0.00027,1.54061]
[1586062034848,88.07,6790.84,0.0,-0.88736,0.00027,1.54036]
[1586062039886,88.08,6790.88,0.0,-0.88733,0.00027,1.54061]
[1586062044924,88.08,6790.97,0.0,-0.8873,0.00027,1.541]
[1586062050348,88.09,6791.69,0.0,-0.8871,0.00027,1.54313]
[1586062056348,88.09,6791.79,0.0,-0.88708,0.00027,1.54319]
[1586062062040,88.09,6791.79,0.0,-0.88708,0.00027,1.54324]
[1586062067074,88.09,6791.86,0.0,-0.88705,0.00027,1.54346]
[1586062073119,88.09,6791.79,0.0,-0.88707,0.00027,1.54329]
[1586062078151,88.09,6791.78,0.0,-0.88707,0.00027,1.5433]
[1586062083191,88.09,6791.76,0.0,-0.88707,0.00027,1.54327]
[1586062088223,88.1,6792.15,0.0,-0.88696,0.00027,1.54442]
[1586062093258,88.1,6791.84,0.0,-0.88704,0.00027,1.54355]
[1586062098292,88.1,6791.94,0.0,-0.88702,0.00027,1.54385]
[1586062103328,88.1,6792.11,0.0,-0.88697,0.00027,1.54434]
[1586062108359,88.1,6792.08,0.0,-0.88698,0.00027,1.54426]
[1586062113401,88.1,6792.21,0.0,-0.88696,0.00027,1.54436]
[1586062119348,88.1,6792.24,0.0,-0.88695,0.00027,1.54444]
[1586062125348,88.1,6792.22,0.0,-0.88696,0.00027,1.54439]
[1586062130518,88.1,6792.23,0.0,-0.88695,0.00027,1.54442]
[1586062135552,88.1,6792.26,0.0,-0.88695,0.00027,1.54448]
[1586062140586,88.1,6792.6,0.0,-0.88686,0.00027,1.54545]
[1586062145623,88.09,6791.65,0.0,-0.88712,0.00027,1.54268]
[1586062148640,88.1,6788.46,0.0,-0.88797,0.00027,1.53366]
[1586062153676,88.11,6786.93,0.0,-0.88833,0.00027,1.52975]
[1586062158712,88.13,6786.66,0.0,-0.88836,0.00027,1.52946]
[1586062163750,88.15,6783.91,0.0,-0.88903,0.00027,1.52222]
[1586062168783,88.18,6782.71,0.0,-0.88928,0.00027,1.51953]
[1586062173820,88.21,6782.07,0.0,-0.88938,0.00027,1.51828]
[1586062178858,88.24,6782.74,0.0,-0.88912,0.00027,1.52098]
[1586062183886,88.26,6782.92,0.0,-0.889,0.00027,1.52222]
[1586062189929,88.29,6782.88,0.0,-0.88893,0.00027,1.52287]
[1586062194961,88.31,6782.2,0.0,-0.88905,0.00027,1.52159]
[1586062199999,88.34,6782.06,0.0,-0.88902,0.00027,1.52185]
[1586062205032,88.36,6781.99,0.0,-0.88897,0.00027,1.52229]
[1586062210070,88.38,6781.46,0.0,-0.88905,0.00027,1.52141]
[1586062215107,88.4,6781.55,0.0,-0.88896,0.00027,1.52229]
[1586062221346,88.43,6781.27,0.0,-0.88896,0.00027,1.5222]
[1586062227348,88.45,6781.41,0.0,-0.88885,0.00027,1.52329]
[1586062233232,88.48,6781.31,0.0,-0.88883,0.00027,1.52338]
[1586062238269,88.5,6781.44,0.0,-0.88874,0.00027,1.52428]
[1586062245348,88.52,6781.61,0.0,-0.88863,0.00027,1.52541]
[1586062251347,88.54,6781.54,0.0,-0.88859,0.00027,1.52576]
[1586062257347,88.56,6781.57,0.0,-0.88854,0.00027,1.52631]
[1586062263348,88.57,6781.5,0.0,-0.88851,0.00027,1.5266]
[1586062268475,88.59,6781.48,0.0,-0.88848,0.00027,1.52691]
[1586062273510,88.6,6781.35,0.0,-0.88847,0.00027,1.52691]
[1586062278546,88.61,6781.22,0.0,-0.88847,0.00027,1.52688]
[1586062284348,88.63,6781.27,0.0,-0.88842,0.00027,1.52744]
[1586062289625,88.64,6781.73,0.0,-0.88826,0.00027,1.52905]
[1586062294658,88.65,6782.06,0.0,-0.88817,0.00027,1.52997]
[1586062300699,88.66,6782.89,0.0,-0.88792,0.00027,1.53253]
[1586062307752,88.66,6782.97,0.0,-0.88788,0.00027,1.53296]
[1586062312786,88.67,6782.94,0.0,-0.88788,0.00027,1.533]
[1586062318829,88.67,6783.01,0.0,-0.88784,0.00027,1.53334]
[1586062323860,88.68,6782.94,0.0,-0.88785,0.00027,1.53325]
[1586062329346,88.68,6782.87,0.0,-0.88786,0.00027,1.53316]
[1586062334937,88.68,6782.87,0.0,-0.88784,0.00027,1.53331]
[1586062340985,88.69,6782.91,0.0,-0.88782,0.00027,1.53352]
[1586062346018,88.69,6782.99,0.0,-0.88779,0.00027,1.53385]
[1586062351055,88.69,6783.68,0.0,-0.88762,0.00027,1.53556]
[1586062356349,88.69,6783.83,0.0,-0.88758,0.00027,1.536]
[1586062362348,88.69,6783.84,0.0,-0.88758,0.00027,1.53604]
[1586062368348,88.69,6783.84,0.0,-0.88757,0.00027,1.53604]
[1586062374211,88.69,6783.8,0.0,-0.88758,0.00027,1.53594]
[1586062380254,88.7,6783.35,0.0,-0.8877,0.00027,1.53468]
[1586062385286,88.7,6783.5,0.0,-0.88766,0.00027,1.53516]
[1586062392348,88.7,6783.7,0.0,-0.8876,0.00027,1.53577]
[1586062398348,88.7,6783.89,0.0,-0.88755,0.00027,1.53631]
[1586062404348,88.7,6783.95,0.0,-0.88753,0.00027,1.53646]
[1586062410348,88.7,6783.88,0.0,-0.88755,0.00027,1.53627]
[1586062416348,88.7,6783.88,0.0,-0.88757,0.00027,1.536]
[1586062421545,88.7,6783.88,0.0,-0.88757,0.00027,1.536]
[1586062426578,88.7,6783.64,0.0,-0.88763,0.00027,1.53533]
[1586062431610,88.7,6783.28,0.0,-0.88772,0.00027,1.53435]
[1586062436646,88.7,6783.35,0.0,-0.8877,0.00027,1.5346]
[1586062443348,88.7,6783.61,0.0,-0.88763,0.00027,1.53539]
[1586062449348,88.71,6783.61,0.0,-0.88762,0.00027,1.53541]
[1586062455348,88.71,6783.67,0.0,-0.8876,0.00027,1.53561]
[1586062461348,88.71,6783.72,0.0,-0.88759,0.00027,1.53576]
[1586062467348,88.71,6783.61,0.0,-0.88762,0.00027,1.53547]
[1586062472904,88.71,6783.55,0.0,-0.88765,0.00027,1.53505]
[1586062479348,88.71,6783.5,0.0,-0.88766,0.00027,1.53497]
[1586062485348,88.71,6783.34,0.0,-0.8877,0.00027,1.53455]
[1586062491348,88.71,6783.37,0.0,-0.88768,0.00027,1.5347]
[1586062497348,88.71,6783.44,0.0,-0.88766,0.00027,1.53492]
[1586062503348,88.72,6783.8,0.0,-0.88756,0.00027,1.53599]
[1586062509348,88.72,6783.88,0.0,-0.88754,0.00027,1.53619]
[1586062515348,88.71,6783.87,0.0,-0.88754,0.00027,1.53616]
[1586062521348,88.71,6783.87,0.0,-0.88754,0.00027,1.53614]
[1586062527282,88.71,6783.89,0.0,-0.88754,0.00027,1.53618]
[1586062533348,88.71,6783.72,0.0,-0.8876,0.00027,1.53544]
[1586062539348,88.72,6783.54,0.0,-0.88765,0.00027,1.53496]
[1586062544400,88.72,6783.09,0.0,-0.88776,0.00027,1.53372]
[1586062551348,88.72,6782.7,0.0,-0.88786,0.00027,1.53273]
[1586062557348,88.72,6783.17,0.0,-0.88772,0.00027,1.53418]
[1586062562528,88.73,6783.27,0.0,-0.88769,0.00027,1.5345]
[1586062569348,88.73,6783.41,0.0,-0.88765,0.00027,1.53493]
[1586062575346,88.73,6783.4,0.0,-0.88765,0.00027,1.53493]
[1586062581348,88.73,6783.39,0.0,-0.88764,0.00027,1.53494]
[1586062587348,88.73,6783.26,0.0,-0.88768,0.00027,1.5346]
[1586062593348,88.73,6783.49,0.0,-0.88763,0.00027,1.53503]
[1586062598776,88.73,6783.49,0.0,-0.88763,0.00027,1.53503]
[1586062603811,88.73,6783.95,0.0,-0.8875,0.00027,1.53636]
[1586062608845,88.73,6784.26,0.0,-0.88742,0.00027,1.53719]
[1586062613883,88.73,6785.19,0.0,-0.88719,0.00027,1.53973]
[1586062618915,88.72,6785.21,0.0,-0.88719,0.00027,1.53964]
[1586062623952,88.72,6786.42,0.0,-0.88689,0.00027,1.54292]
[1586062628988,88.71,6787.41,0.0,-0.88665,0.00027,1.54546]
[1586062634024,88.7,6787.61,0.0,-0.88663,0.00027,1.54571]
[1586062639058,88.68,6787.61,0.0,-0.88666,0.00027,1.54538]
[1586062644093,88.67,6787.63,0.0,-0.88669,0.00027,1.54508]
[1586062649130,88.66,6787.6,0.0,-0.88673,0.00027,1.54471]
[1586062654167,88.65,6787.66,0.0,-0.88676,0.00027,1.54434]
[1586062659200,88.64,6787.78,0.0,-0.88675,0.00027,1.54441]
[1586062665348,88.63,6787.86,0.0,-0.88676,0.00027,1.54435]
[1586062671348,88.62,6788.2,0.0,-0.8867,0.00027,1.54504]
[1586062677332,88.61,6788.27,0.0,-0.88671,0.00027,1.54491]
[1586062683348,88.6,6788.28,0.0,-0.88674,0.00027,1.54462]
[1586062688404,88.59,6788.24,0.0,-0.88678,0.00027,1.54429]
[1586062693439,88.58,6788.18,0.0,-0.88682,0.00027,1.54387]
[1586062698475,88.57,6788.14,0.0,-0.88685,0.00027,1.54358]
[1586062704348,88.56,6788.22,0.0,-0.88685,0.00027,1.54356]
[1586062709551,88.56,6788.29,0.0,-0.88685,0.00027,1.54357]
[1586062714582,88.55,6788.34,0.0,-0.88688,0.00027,1.54326]
[1586062722348,88.54,6788.35,0.0,-0.8869,0.00027,1.54298]
[1586062728348,88.53,6788.38,0.0,-0.88691,0.00027,1.54289]
[1586062733720,88.53,6788.38,0.0,-0.88693,0.00027,1.54274]
[1586062736740,88.53,6784.39,0.0,-0.888,0.00027,1.53134]
[1586062741774,88.54,6782.65,0.0,-0.88843,0.00027,1.52677]
[1586062746806,88.55,6782.93,0.0,-0.88832,0.00027,1.52791]
[1586062751842,88.56,6783.28,0.0,-0.8882,0.00027,1.52922]
[1586062757885,88.58,6783.0,0.0,-0.88824,0.00027,1.52877]
[1586062764347,88.59,6782.86,0.0,-0.88823,0.00027,1.52879]
[1586062770348,88.6,6782.8,0.0,-0.88821,0.00027,1.52896]
[1586062776011,88.61,6782.76,0.0,-0.88821,0.00027,1.52887]
[1586062782346,88.63,6782.65,0.0,-0.8882,0.00027,1.52894]
[1586062788099,88.64,6782.36,0.0,-0.88825,0.00027,1.52839]
[1586062794135,88.65,6782.15,0.0,-0.88827,0.00027,1.52814]
[1586062800181,88.67,6780.75,0.0,-0.8886,0.00027,1.52463]
[1586062805216,88.68,6780.4,0.0,-0.88865,0.00027,1.52405]
[1586062810253,88.7,6780.21,0.0,-0.88866,0.00027,1.52391]
[1586062815285,88.71,6780.39,0.0,-0.88856,0.00027,1.52492]
[1586062821326,88.73,6780.1,0.0,-0.88859,0.00027,1.52454]
[1586062827348,88.75,6780.05,0.0,-0.88856,0.00027,1.52483]
[1586062832406,88.76,6780.09,0.0,-0.88853,0.00027,1.52501]
[1586062837438,88.77,6780.14,0.0,-0.88848,0.00027,1.52549]
[1586062843482,88.78,6780.17,0.0,-0.88844,0.00027,1.52596]
[1586062851348,88.8,6780.18,0.0,-0.88839,0.00027,1.52645]
[1586062857348,88.81,6780.2,0.0,-0.88835,0.00027,1.52682]
[1586062862614,88.82,6780.19,0.0,-0.88832,0.00027,1.52707]
[1586062867651,88.83,6780.21,0.0,-0.88829,0.00027,1.52736]
[1586062872684,88.84,6780.25,0.0,-0.88826,0.00027,1.52769]
[1586062878346,88.85,6780.17,0.0,-0.88826,0.00027,1.52773]
[1586062884347,88.86,6780.58,0.0,-0.88813,0.00027,1.5291]
[1586062890348,88.86,6780.61,0.0,-0.8881,0.00027,1.52938]
[1586062895846,88.87,6780.66,0.0,-0.88808,0.00027,1.52942]
[1586062902350,88.87,6780.58,0.0,-0.88809,0.00027,1.52935]
[1586062908348,88.88,6780.64,0.0,-0.88806,0.00027,1.52968]
[1586062914346,88.89,6780.6,0.0,-0.88805,0.00027,1.52972]
[1586062920348,88.89,6780.54,0.0,-0.88805,0.00027,1.52969]
[1586062926348,88.9,6780.57,0.0,-0.88803,0.00027,1.52993]
[1586062932099,88.9,6780.49,0.0,-0.88804,0.00027,1.52984]
[1586062937133,88.91,6780.44,0.0,-0.88804,0.00027,1.52982]
[1586062942164,88.91,6780.14,0.0,-0.8881,0.00027,1.5291]
[1586062947348,88.91,6780.06,0.0,-0.88811,0.00027,1.52901]
[1586062953348,88.92,6780.02,0.0,-0.88812,0.00027,1.52879]
[1586062959348,88.93,6779.99,0.0,-0.88811,0.00027,1.52887]
[1586062965347,88.93,6779.9,0.0,-0.88812,0.00027,1.52878]
[1586062971348,88.94,6779.86,0.0,-0.88811,0.00027,1.52883]
[1586062977348,88.94,6779.86,0.0,-0.8881,0.00027,1.52898]
[1586062982447,88.95,6779.85,0.0,-0.88809,0.00027,1.5291]
[1586062987480,88.96,6777.03,0.0,-0.88882,0.00027,1.52134]
[1586062992518,88.97,6776.23,0.0,-0.88899,0.00026,1.51948]
[1586062997552,88.99,6775.67,0.0,-0.88909,0.00026,1.51835]
[1586063002588,89.0,6775.87,0.0,-0.88899,0.00026,1.51935]
[1586063007624,89.02,6775.98,0.0,-0.88892,0.00026,1.52006]
[1586063012658,89.03,6776.38,0.0,-0.88879,0.00027,1.52131]
[1586063017696,89.04,6776.4,0.0,-0.88875,0.00027,1.5217]
[1586063025347,89.06,6776.47,0.0,-0.88869,0.00027,1.52233]
[1586063030788,89.07,6776.43,0.0,-0.88866,0.00027,1.52257]
[1586063036829,89.08,6776.38,0.0,-0.88864,0.00027,1.52277]
[1586063041861,89.1,6776.19,0.0,-0.88867,0.00027,1.5225]
[1586063046923,89.11,6776.11,0.0,-0.88866,0.00027,1.52256]
[1586063051959,89.11,6776.17,0.0,-0.88862,0.00027,1.52299]
[1586063056989,89.12,6776.12,0.0,-0.88861,0.00027,1.52309]
[1586063062028,89.13,6776.12,0.0,-0.88858,0.00027,1.52332]
[1586063067348,89.14,6776.08,0.0,-0.88857,0.00027,1.52346]
[1586063073102,89.15,6776.08,0.0,-0.88856,0.00027,1.52344]
[1586063079146,89.16,6775.4,0.0,-0.88871,0.00026,1.52183]
[1586063084179,89.17,6775.68,0.0,-0.88861,0.00027,1.52287]
[1586063091348,89.18,6775.91,0.0,-0.88851,0.00027,1.52383]
[1586063097348,89.19,6776.04,0.0,-0.88846,0.00027,1.5244]
[1586063103347,89.2,6776.03,0.0,-0.88844,0.00027,1.5246]
[1586063109348,89.2,6776.03,0.0,-0.88842,0.00027,1.52476]
[1586063115347,89.21,6776.01,0.0,-0.88841,0.00027,1.52489]
[1586063121348,89.22,6776.0,0.0,-0.88839,0.00027,1.52504]
[1586063127348,89.22,6775.99,0.0,-0.88838,0.00027,1.52517]
[1586063133348,89.23,6775.97,0.0,-0.88839,0.00027,1.525]
[1586063139347,89.23,6775.97,0.0,-0.88837,0.00027,1.52516]
[1586063145346,89.24,6775.97,0.0,-0.88836,0.00027,1.52529]
[1586063151348,89.24,6775.95,0.0,-0.88834,0.00027,1.5254]
[1586063156686,89.25,6775.87,0.0,-0.88835,0.00027,1.5253]
[1586063163348,89.25,6774.87,0.0,-0.8886,0.00026,1.52265]
[1586063169348,89.26,6774.85,0.0,-0.88858,0.00026,1.52284]
[1586063174813,89.27,6774.64,0.0,-0.88861,0.00026,1.52249]
[1586063181348,89.28,6774.18,0.0,-0.88871,0.00026,1.52141]
[1586063187348,89.29,6773.7,0.0,-0.88881,0.00026,1.52034]
[1586063192940,89.3,6773.53,0.0,-0.88884,0.00026,1.51992]
[1586063199348,89.32,6772.63,0.0,-0.88904,0.00026,1.51776]
[1586063205347,89.33,6772.54,0.0,-0.88902,0.00026,1.51789]
[1586063211348,89.34,6771.1,0.0,-0.88936,0.00026,1.51425]
[1586063217112,89.36,6770.68,0.0,-0.88942,0.00026,1.51359]
[1586063222143,89.38,6770.25,0.0,-0.88948,0.00026,1.51285]
[1586063228186,89.4,6769.86,0.0,-0.88953,0.00026,1.51236]
[1586063233224,89.42,6767.91,0.0,-0.88998,0.00026,1.50742]
[1586063238257,89.44,6767.19,0.0,-0.89011,0.00026,1.50606]
[1586063244302,89.47,6766.7,0.0,-0.89015,0.00026,1.50548]
[1586063250343,89.5,6767.82,0.0,-0.88978,0.00026,1.50936]
[1586063255378,89.52,6769.44,0.0,-0.88933,0.00026,1.51407]
[1586063260413,89.53,6769.52,0.0,-0.88927,0.00026,1.51466]
[1586063265447,89.54,6768.99,0.0,-0.88937,0.00026,1.51355]
[1586063271348,89.56,6769.23,0.0,-0.88927,0.00026,1.51464]
[1586063277348,89.58,6768.45,0.0,-0.88943,0.00026,1.51289]
[1586063282578,89.59,6768.24,0.0,-0.88944,0.00026,1.51269]
[1586063289348,89.61,6768.04,0.0,-0.88944,0.00026,1.51268]
[1586063295348,89.63,6767.92,0.0,-0.88943,0.00026,1.51279]
[1586063300705,89.64,6767.79,0.0,-0.88942,0.00026,1.5128]
[1586063306741,89.65,6768.07,0.0,-0.88931,0.00026,1.51399]
[1586063311778,89.66,6769.21,0.0,-0.889,0.00026,1.5172]
[1586063316815,89.67,6769.06,0.0,-0.88902,0.00026,1.51697]
[1586063321851,89.68,6769.04,0.0,-0.889,0.00026,1.51713]
[1586063328350,89.69,6769.36,0.0,-0.88889,0.00026,1.51823]
[1586063333934,89.69,6769.55,0.0,-0.88883,0.00026,1.51892]
[1586063338967,89.7,6770.15,0.0,-0.88866,0.00026,1.52073]
[1586063344006,89.7,6770.12,0.0,-0.88866,0.00026,1.52072]
[1586063349038,89.7,6769.88,0.0,-0.88871,0.00026,1.52013]
[1586063354074,89.71,6769.74,0.0,-0.88874,0.00026,1.51984]
[1586063359109,89.71,6769.79,0.0,-0.88872,0.00026,1.52005]
[1586063364141,89.71,6769.75,0.0,-0.88872,0.00026,1.52003]
[1586063369176,89.71,6769.87,0.0,-0.88868,0.00026,1.52043]
[1586063374218,89.72,6769.8,0.0,-0.88871,0.00026,1.52007]
[1586063379250,89.72,6770.05,0.0,-0.88863,0.00026,1.52083]
[1586063384282,89.72,6770.23,0.0,-0.88858,0.00026,1.52139]
[1586063389318,89.72,6770.08,0.0,-0.88862,0.00026,1.52102]
[1586063394346,89.73,6770.24,0.0,-0.88857,0.00026,1.52148]
[1586063400348,89.73,6770.37,0.0,-0.88853,0.00026,1.52188]
[1586063405431,89.73,6770.35,0.0,-0.88854,0.00026,1.52185]
[1586063411472,89.73,6770.07,0.0,-0.88861,0.00026,1.5211]
[1586063416506,89.73,6770.21,0.0,-0.88857,0.00026,1.52153]
[1586063421545,89.73,6770.2,0.0,-0.88857,0.00026,1.52153]
[1586063427346,89.73,6770.22,0.0,-0.88856,0.00026,1.52163]
[1586063433348,89.73,6770.08,0.0,-0.88861,0.00026,1.52096]
[1586063438663,89.73,6770.46,0.0,-0.88851,0.00026,1.52206]
[1586063443693,89.73,6770.63,0.0,-0.88846,0.00026,1.52254]
[1586063448733,89.73,6770.74,0.0,-0.88844,0.00026,1.52282]
[1586063454348,89.73,6770.72,0.0,-0.88844,0.00026,1.52274]
[1586063459807,89.73,6773.25,0.0,-0.88779,0.00027,1.5297]
[1586063464842,89.72,6774.15,0.0,-0.88758,0.00027,1.53194]
[1586063470882,89.7,6774.74,0.0,-0.88747,0.00027,1.53316]
[1586063475922,89.69,6775.07,0.0,-0.88741,0.00027,1.53375]
[1586063480953,89.67,6775.14,0.0,-0.88744,0.00027,1.53351]
[1586063485992,89.66,6775.68,0.0,-0.88733,0.00027,1.53467]
[1586063491029,89.64,6777.1,0.0,-0.88701,0.00027,1.53802]
[1586063496065,89.63,6776.97,0.0,-0.8871,0.00027,1.53717]
[1586063501098,89.61,6777.11,0.0,-0.88711,0.00027,1.5371]
[1586063506130,89.59,6777.0,0.0,-0.88718,0.00027,1.53638]
[1586063511164,89.58,6776.62,0.0,-0.88732,0.00027,1.5349]
[1586063516201,89.57,6776.9,0.0,-0.88728,0.00027,1.53533]
[1586063521233,89.55,6777.75,0.0,-0.8871,0.00027,1.53733]
[1586063526348,89.54,6777.64,0.0,-0.88717,0.00027,1.5366]
[1586063532347,89.52,6778.08,0.0,-0.8871,0.00027,1.53736]
[1586063538348,89.5,6778.01,0.0,-0.88717,0.00027,1.53667]
[1586063544348,89.48,6778.41,0.0,-0.88711,0.00027,1.53731]
[1586063549434,89.47,6779.54,0.0,-0.88686,0.00027,1.54009]
[1586063555478,89.45,6780.08,0.0,-0.88679,0.00027,1.54076]
[1586063560517,89.43,6781.38,0.0,-0.8865,0.00027,1.54386]
[1586063565547,89.4,6782.04,0.0,-0.88639,0.00027,1.5451]
[1586063570577,89.38,6781.65,0.0,-0.88655,0.00027,1.5434]
[1586063575616,89.36,6782.35,0.0,-0.88643,0.00027,1.54478]
[1586063580649,89.34,6783.08,0.0,-0.88629,0.00027,1.54625]
[1586063585686,89.32,6783.01,0.0,-0.88638,0.00027,1.54542]
[1586063590722,89.29,6783.93,0.0,-0.8862,0.00027,1.54738]
[1586063595756,89.27,6784.45,0.0,-0.88613,0.00027,1.54817]
[1586063601348,89.24,6785.3,0.0,-0.88599,0.00027,1.54972]
[1586063606832,89.21,6785.36,0.0,-0.88605,0.00027,1.54916]
[1586063611868,89.19,6785.11,0.0,-0.8862,0.00027,1.54752]
[1586063616905,89.16,6787.15,0.0,-0.88572,0.00027,1.55266]
[1586063621939,89.13,6789.0,0.0,-0.88531,0.00027,1.55705]
[1586063626971,89.1,6790.1,0.0,-0.8851,0.00027,1.55926]
[1586063632005,89.06,6791.35,0.0,-0.88487,0.00027,1.56179]
[1586063637040,89.02,6792.22,0.0,-0.88474,0.00027,1.56324]
[1586063642077,88.98,6794.56,0.0,-0.88423,0.00027,1.56871]
[1586063647114,88.93,6795.54,0.0,-0.88409,0.00027,1.57025]
[1586063652150,88.88,6795.78,0.0,-0.88418,0.00027,1.56942]
[1586063657185,88.83,6796.51,0.0,-0.88411,0.00027,1.57029]
[1586063662217,88.79,6797.48,0.0,-0.88398,0.00027,1.57182]
[1586063667254,88.74,6797.51,0.0,-0.8841,0.00027,1.57067]
[1586063672287,88.7,6798.99,0.0,-0.88383,0.00027,1.57345]
[1586063677319,88.65,6799.67,0.0,-0.88378,0.00027,1.5741]
[1586063682348,88.61,6799.83,0.0,-0.88387,0.00027,1.57331]
[1586063687395,88.57,6797.59,0.0,-0.88459,0.00027,1.56578]
[1586063692428,88.54,6795.66,0.0,-0.8852,0.00027,1.55946]
[1586063697462,88.51,6795.42,0.0,-0.88534,0.00027,1.55807]
[1586063702499,88.49,6795.85,0.0,-0.88529,0.00027,1.55862]
[1586063707535,88.46,6796.32,0.0,-0.88524,0.00027,1.55929]
[1586063714583,88.43,6796.35,0.0,-0.88533,0.00027,1.55841]
[1586063719620,88.41,6796.95,0.0,-0.88523,0.00027,1.55945]
[1586063724654,88.38,6796.82,0.0,-0.88534,0.00027,1.55842]
[1586063729686,88.36,6798.26,0.0,-0.88501,0.00027,1.56189]
[1586063734723,88.33,6799.37,0.0,-0.88481,0.00027,1.56405]
[1586063739760,88.3,6799.53,0.0,-0.88484,0.00027,1.56371]
[1586063744794,88.27,6799.62,0.0,-0.8849,0.00027,1.56323]
[1586063749826,88.25,6799.17,0.0,-0.88509,0.00027,1.56121]
[1586063754862,88.23,6799.46,0.0,-0.88508,0.00027,1.56141]
[1586063759900,88.2,6799.48,0.0,-0.88514,0.00027,1.56082]
[1586063764934,88.18,6800.19,0.0,-0.88502,0.00027,1.56216]
[1586063769971,88.15,6800.2,0.0,-0.88509,0.00027,1.56153]
[1586063775348,88.13,6799.97,0.0,-0.88522,0.00027,1.56017]
[1586063781048,88.11,6799.84,0.0,-0.88532,0.00027,1.55922]
[1586063786084,88.09,6799.57,0.0,-0.88545,0.00027,1.5579]
[1586063791119,88.07,6799.01,0.0,-0.88566,0.00027,1.55556]
[1586063796151,88.06,6798.76,0.0,-0.88577,0.00027,1.55444]
[1586063802197,88.04,6798.75,0.0,-0.88582,0.00027,1.55402]
[1586063808348,88.03,6797.98,0.0,-0.88607,0.00027,1.55139]
[1586063814279,88.02,6798.08,0.0,-0.88607,0.00027,1.55143]
[1586063819315,88.01,6798.93,0.0,-0.88586,0.00027,1.5536]
[1586063824348,88.0,6799.0,0.0,-0.88588,0.00027,1.55346]
[1586063829348,87.99,6799.03,0.0,-0.8859,0.00027,1.55326]
[1586063834419,87.98,6799.22,0.0,-0.88588,0.00027,1.55354]
[1586063839451,87.97,6799.4,0.0,-0.88586,0.00027,1.55376]
[1586063844488,87.96,6799.33,0.0,-0.88591,0.00027,1.55327]
[1586063849525,87.95,6799.24,0.0,-0.88596,0.00027,1.55275]
[1586063854560,87.94,6799.41,0.0,-0.88596,0.00027,1.55272]
[1586063859597,87.93,6799.34,0.0,-0.886,0.00027,1.5523]
[1586063864626,87.92,6799.25,0.0,-0.88604,0.00027,1.55183]
[1586063869665,87.91,6799.33,0.0,-0.88604,0.00027,1.55184]
[1586063875707,87.91,6799.2,0.0,-0.8861,0.00027,1.55124]
[1586063880747,87.9,6799.19,0.0,-0.88612,0.00027,1.55103]
[1586063885776,87.89,6799.38,0.0,-0.88609,0.00027,1.55138]
[1586063890811,87.89,6799.46,0.0,-0.88609,0.00027,1.55146]
[1586063895847,87.88,6798.82,0.0,-0.88628,0.00027,1.54945]
[1586063901348,87.88,6798.54,0.0,-0.88637,0.00027,1.54854]
[1586063906922,87.87,6799.03,0.0,-0.88624,0.00027,1.54983]
[1586063911963,87.87,6799.47,0.0,-0.88616,0.00027,1.55069]
[1586063916995,87.86,6799.47,0.0,-0.88617,0.00027,1.55052]
[1586063922032,87.86,6799.42,0.0,-0.8862,0.00027,1.55027]
[1586063927064,87.85,6799.59,0.0,-0.88617,0.00027,1.55062]
[1586063932099,87.85,6799.59,0.0,-0.88618,0.00027,1.55046]
[1586063937132,87.84,6799.67,0.0,-0.88617,0.00027,1.55056]
[1586063942171,87.84,6799.6,0.0,-0.8862,0.00027,1.55024]
[1586063947202,87.84,6799.69,0.0,-0.88619,0.00027,1.55038]
[1586063952239,87.83,6799.6,0.0,-0.88623,0.00027,1.55001]
[1586063957279,87.83,6799.53,0.0,-0.88626,0.00027,1.54971]
[1586063962310,87.82,6799.54,0.0,-0.88626,0.00027,1.54965]
[1586063967343,87.82,6799.59,0.0,-0.88626,0.00027,1.5497]
[1586063972379,87.82,6799.6,0.0,-0.88628,0.00027,1.54936]
[1586063979348,87.81,6799.36,0.0,-0.88636,0.00027,1.54859]
[1586063984468,87.81,6799.53,0.0,-0.88632,0.00027,1.54899]
[1586063989499,87.81,6799.85,0.0,-0.88624,0.00027,1.54983]
[1586063994536,87.81,6799.65,0.0,-0.8863,0.00027,1.5492]
[1586063999571,87.8,6799.64,0.0,-0.88631,0.00027,1.5491]
[1586064004602,87.8,6799.6,0.0,-0.88633,0.00027,1.54892]
[1586064009641,87.8,6799.75,0.0,-0.8863,0.00027,1.54929]
[1586064014673,87.8,6799.78,0.0,-0.88629,0.00027,1.54932]
[1586064019707,87.8,6799.66,0.0,-0.88633,0.00027,1.54893]
[1586064024743,87.79,6799.76,0.0,-0.88631,0.00027,1.54914]
[1586064029777,87.79,6799.77,0.0,-0.88631,0.00027,1.54911]
[1586064034817,87.79,6799.76,0.0,-0.88634,0.00027,1.54876]
[1586064039850,87.79,6799.84,0.0,-0.88632,0.00027,1.54895]
[1586064044885,87.79,6799.71,0.0,-0.88636,0.00027,1.54852]
[1586064049919,87.78,6799.85,0.0,-0.88633,0.00027,1.54889]
[1586064054960,87.78,6799.65,0.0,-0.88639,0.00027,1.54829]
[1586064059991,87.78,6799.73,0.0,-0.88637,0.00027,1.54846]
[1586064065025,87.78,6800.32,0.0,-0.88621,0.00027,1.5501]
[1586064070059,87.78,6800.52,0.0,-0.88617,0.00027,1.55058]
[1586064075096,87.77,6800.55,0.0,-0.88617,0.00027,1.55058]
[1586064080131,87.77,6800.37,0.0,-0.88623,0.00027,1.54998]
[1586064085168,87.77,6800.54,0.0,-0.88619,0.00027,1.5504]
[1586064090199,87.76,6800.5,0.0,-0.88621,0.00027,1.55016]
[1586064095235,87.76,6801.15,0.0,-0.88606,0.00027,1.55168]
[1586064100269,87.75,6801.22,0.0,-0.88606,0.00027,1.55173]
[1586064105306,87.75,6801.34,0.0,-0.88604,0.00027,1.55193]
[1586064110339,87.74,6804.31,0.0,-0.88525,0.00027,1.56028]
[1586064115374,87.72,6809.15,0.0,-0.88397,0.00028,1.57374]
[1586064117348,87.71,6811.85,0.0,-0.88326,0.00028,1.58118]
[1586064122421,87.67,6813.22,0.0,-0.883,0.00028,1.58403]
[1586064127460,87.63,6810.0,0.0,-0.88399,0.00028,1.5737]
[1586064132496,87.61,6808.98,0.0,-0.88435,0.00028,1.57]
[1586064137531,87.59,6808.26,0.0,-0.88461,0.00028,1.56732]
[1586064142565,87.57,6808.54,0.0,-0.88459,0.00028,1.56759]
[1586064147599,87.54,6810.34,0.0,-0.88416,0.00028,1.57218]
[1586064152634,87.52,6810.71,0.0,-0.88415,0.00028,1.57226]
[1586064157669,87.49,6810.68,0.0,-0.88423,0.00028,1.57147]
[1586064162705,87.47,6810.71,0.0,-0.88429,0.00028,1.5709]
[1586064167746,87.44,6810.84,0.0,-0.88433,0.00028,1.57051]
[1586064172776,87.42,6810.9,0.0,-0.88438,0.00028,1.57007]
[1586064177810,87.4,6810.01,0.0,-0.88468,0.00028,1.56692]
[1586064182847,87.38,6809.81,0.0,-0.88479,0.00028,1.56588]
[1586064187880,87.37,6809.89,0.0,-0.88481,0.00028,1.56567]
[1586064192915,87.35,6809.94,0.0,-0.88484,0.00028,1.56541]
[1586064197955,87.34,6808.8,0.0,-0.88519,0.00028,1.56174]
[1586064202989,87.33,6808.95,0.0,-0.88518,0.00028,1.56189]
[1586064208026,87.32,6809.31,0.0,-0.88511,0.00028,1.56262]
[1586064213060,87.31,6812.08,0.0,-0.88441,0.00028,1.56998]
[1586064218092,87.28,6812.94,0.0,-0.88423,0.00028,1.57188]
[1586064223127,87.26,6812.65,0.0,-0.88437,0.00028,1.5705]
[1586064228165,87.24,6812.46,0.0,-0.88447,0.00028,1.56943]
[1586064233198,87.23,6812.78,0.0,-0.88444,0.00028,1.56984]
[1586064238232,87.21,6812.36,0.0,-0.8846,0.00028,1.56815]
[1586064243269,87.19,6812.53,0.0,-0.8846,0.00028,1.56819]
[1586064248303,87.18,6813.06,0.0,-0.8845,0.00028,1.56926]
[1586064254348,87.16,6813.13,0.0,-0.88454,0.00028,1.56894]
[1586064259378,87.14,6812.91,0.0,-0.88465,0.00028,1.56786]
[1586064264416,87.13,6810.47,0.0,-0.88535,0.00028,1.56048]
[1586064269455,87.13,6811.26,0.0,-0.88515,0.00028,1.56261]
[1586064274490,87.12,6811.93,0.0,-0.885,0.00028,1.56407]
[1586064279524,87.11,6812.76,0.0,-0.8848,0.00028,1.56619]
[1586064284557,87.1,6814.16,0.0,-0.88446,0.00028,1.56987]
[1586064289595,87.08,6815.02,0.0,-0.88427,0.00028,1.57191]
[1586064294628,87.06,6814.78,0.0,-0.88439,0.00028,1.57069]
[1586064299663,87.04,6814.57,0.0,-0.88449,0.00028,1.56967]
[1586064304698,87.03,6814.6,0.0,-0.88452,0.00028,1.56934]
[1586064309736,87.02,6815.38,0.0,-0.88435,0.00028,1.57118]
[1586064314769,87.0,6815.55,0.0,-0.88435,0.00028,1.57124]
[1586064319808,86.98,6815.33,0.0,-0.88446,0.00028,1.57015]
[1586064324841,86.97,6814.69,0.0,-0.88467,0.00028,1.5679]
[1586064330348,86.96,6814.57,0.0,-0.88474,0.00028,1.56718]
[1586064335915,86.94,6815.06,0.0,-0.88466,0.00028,1.56798]
[1586064342348,86.93,6815.27,0.0,-0.88464,0.00028,1.56821]
[1586064348348,86.92,6815.48,0.0,-0.88463,0.00028,1.56843]
[1586064354348,86.9,6815.48,0.0,-0.88467,0.00028,1.56804]
[1586064360086,86.89,6815.62,0.0,-0.88466,0.00028,1.56812]
[1586064365122,86.88,6816.23,0.0,-0.88453,0.00028,1.56956]
[1586064371165,86.87,6816.41,0.0,-0.88452,0.00028,1.56968]
[1586064378347,86.85,6816.65,0.0,-0.8845,0.00028,1.5699]
[1586064384252,86.83,6816.66,0.0,-0.88454,0.00028,1.56952]
[1586064389290,86.82,6816.47,0.0,-0.88462,0.00028,1.56868]
[1586064394327,86.81,6816.42,0.0,-0.88468,0.00028,1.56798]
[1586064399348,86.8,6816.06,0.0,-0.88481,0.00028,1.56668]
[1586064405348,86.8,6814.97,0.0,-0.88514,0.00028,1.56328]
[1586064411348,86.79,6814.67,0.0,-0.88523,0.00028,1.56234]
[1586064416480,86.79,6814.78,0.0,-0.8852,0.00028,1.56258]
[1586064423348,86.79,6814.77,0.0,-0.88522,0.00028,1.56245]
[1586064429348,86.79,6814.73,0.0,-0.88523,0.00028,1.56226]
[1586064434608,86.78,6814.93,0.0,-0.88518,0.00028,1.56279]
[1586064441348,86.78,6815.08,0.0,-0.88515,0.00028,1.56312]
[1586064447348,86.77,6815.47,0.0,-0.88506,0.00028,1.56415]
[1586064453347,86.77,6815.67,0.0,-0.88503,0.00028,1.56431]
[1586064458774,86.77,6815.74,0.0,-0.88503,0.00028,1.56437]
[1586064463812,86.76,6815.45,0.0,-0.88512,0.00028,1.56346]
[1586064469852,86.76,6815.52,0.0,-0.88511,0.00028,1.56355]
[1586064474887,86.76,6815.42,0.0,-0.88515,0.00028,1.56317]
[1586064479919,86.75,6815.49,0.0,-0.88513,0.00028,1.5633]
[1586064484957,86.75,6815.8,0.0,-0.88506,0.00028,1.56412]
[1586064492348,86.74,6815.78,0.0,-0.88508,0.00028,1.56391]
[1586064498051,86.74,6815.8,0.0,-0.88508,0.00028,1.56386]
[1586064504348,86.74,6816.15,0.0,-0.885,0.00028,1.56475]
[1586064510132,86.73,6817.57,0.0,-0.88463,0.00028,1.56868]
[1586064515167,86.72,6817.75,0.0,-0.88462,0.00028,1.5687]
[1586064520202,86.71,6817.8,0.0,-0.88463,0.00028,1.5686]
[1586064525236,86.7,6817.93,0.0,-0.88462,0.00028,1.56873]
[1586064531348,86.69,6817.88,0.0,-0.88466,0.00028,1.56829]
[1586064537323,86.68,6817.84,0.0,-0.8847,0.00028,1.56793]
[1586064542358,86.68,6817.85,0.0,-0.88472,0.00028,1.56776]
[1586064547391,86.67,6817.86,0.0,-0.88473,0.00028,1.5676]
[1586064552427,86.66,6818.14,0.0,-0.88468,0.00028,1.56822]
[1586064557464,86.66,6818.18,0.0,-0.88469,0.00028,1.56812]
[1586064563504,86.65,6818.14,0.0,-0.88472,0.00028,1.5678]
[1586064568538,86.64,6817.96,0.0,-0.88479,0.00028,1.56708]
[1586064573573,86.64,6817.91,0.0,-0.88484,0.00028,1.56652]
[1586064579348,86.63,6817.78,0.0,-0.88489,0.00028,1.56598]
[1586064585348,86.63,6817.96,0.0,-0.88485,0.00028,1.56638]
[1586064590691,86.62,6817.92,0.0,-0.88488,0.00028,1.56614]
[1586064595728,86.62,6815.66,0.0,-0.8855,0.00028,1.55955]
[1586064600763,86.63,6813.7,0.0,-0.88602,0.00028,1.55405]
[1586064605799,86.64,6813.62,0.0,-0.88602,0.00028,1.55411]
[1586064610836,86.65,6813.57,0.0,-0.886,0.00028,1.55423]
[1586064615870,86.66,6813.73,0.0,-0.88593,0.00028,1.55495]
[1586064620906,86.67,6813.83,0.0,-0.88588,0.00028,1.55549]
[1586064625942,86.67,6813.84,0.0,-0.88585,0.00028,1.55574]
[1586064630977,86.68,6813.81,0.0,-0.88584,0.00028,1.55586]
[1586064636011,86.69,6813.85,0.0,-0.88582,0.00028,1.55592]
[1586064641044,86.7,6813.93,0.0,-0.88578,0.00028,1.55632]
[1586064646081,86.7,6814.15,0.0,-0.8857,0.00028,1.55715]
[1586064651116,86.71,6814.01,0.0,-0.88573,0.00028,1.55687]
[1586064657156,86.71,6815.7,0.0,-0.88525,0.00028,1.56192]
[1586064662190,86.71,6816.23,0.0,-0.88511,0.00028,1.56342]
[1586064667231,86.71,6816.99,0.0,-0.88491,0.00028,1.56554]
[1586064672268,86.7,6816.71,0.0,-0.88499,0.00028,1.56462]
[1586064677295,86.7,6816.99,0.0,-0.88493,0.00028,1.56528]
[1586064682331,86.69,6816.59,0.0,-0.88506,0.00028,1.564]
[1586064687347,86.69,6815.82,0.0,-0.88527,0.00028,1.56171]
[1586064693348,86.69,6815.84,0.0,-0.88528,0.00028,1.56151]
[1586064698443,86.69,6815.9,0.0,-0.88527,0.00028,1.56167]
[1586064703479,86.69,6816.0,0.0,-0.88524,0.00028,1.56197]
[1586064708514,86.69,6815.95,0.0,-0.88526,0.00028,1.56181]
[1586064714348,86.69,6815.96,0.0,-0.88525,0.00028,1.56185]
[1586064719593,86.69,6814.83,0.0,-0.88556,0.00028,1.55859]
[1586064725633,86.7,6814.75,0.0,-0.88557,0.00028,1.55848]
[1586064731675,86.7,6814.79,0.0,-0.88555,0.00028,1.55872]
[1586064736709,86.7,6814.72,0.0,-0.88556,0.00028,1.55862]
[1586064741747,86.71,6814.48,0.0,-0.88561,0.00028,1.55801]
[1586064747348,86.71,6814.34,0.0,-0.88563,0.00028,1.55777]
[1586064752825,86.72,6814.32,0.0,-0.88565,0.00028,1.55755]
[1586064757861,86.72,6813.88,0.0,-0.88575,0.00028,1.5564]
[1586064762897,86.73,6813.12,0.0,-0.88594,0.00028,1.55438]
[1586064767928,86.74,6812.49,0.0,-0.88609,0.00028,1.55281]
[1586064772964,86.75,6811.25,0.0,-0.8864,0.00028,1.54952]
[1586064779008,86.77,6810.91,0.0,-0.88645,0.00028,1.54897]
[1586064786058,86.79,6810.86,0.0,-0.8864,0.00028,1.54939]
[1586064792099,86.8,6809.71,0.0,-0.88667,0.00027,1.54658]
[1586064797131,86.82,6809.41,0.0,-0.8867,0.00027,1.54616]
[1586064802166,86.84,6811.05,0.0,-0.88621,0.00028,1.55135]
[1586064807200,86.84,6812.19,0.0,-0.88587,0.00028,1.55488]
[1586064812244,86.84,6814.66,0.0,-0.8852,0.00028,1.56185]
[1586064817273,86.84,6815.5,0.0,-0.88498,0.00028,1.56413]
[1586064822309,86.83,6815.73,0.0,-0.88493,0.00028,1.56466]
[1586064828346,86.83,6816.07,0.0,-0.88486,0.00028,1.56542]
[1586064833384,86.82,6816.33,0.0,-0.88481,0.00028,1.56598]
[1586064838421,86.81,6817.91,0.0,-0.88439,0.00028,1.57038]
[1586064842449,86.8,6826.71,0.0,-0.88197,0.00028,1.59567]
[1586064843451,86.79,6828.17,0.0,-0.88159,0.00028,1.59971]
[1586064844459,86.78,6832.18,0.0,-0.88047,0.00028,1.61125]
[1586064845466,86.77,6839.96,0.0,-0.87828,0.00029,1.63386]
[1586064846473,86.75,6841.58,0.0,-0.87787,0.00029,1.63816]
[1586064849495,86.69,6841.23,0.0,-0.87813,0.00029,1.63555]
[1586064851514,86.66,6837.67,0.0,-0.87926,0.00029,1.62408]
[1586064853525,86.63,6835.31,0.0,-0.88002,0.00029,1.6163]
[1586064855543,86.61,6832.45,0.0,-0.8809,0.00028,1.60721]
[1586064860576,86.55,6831.85,0.0,-0.88123,0.00028,1.60396]
[1586064865609,86.51,6831.67,0.0,-0.88142,0.00028,1.60212]
[1586064870646,86.46,6828.96,0.0,-0.88231,0.00028,1.59294]
[1586064875678,86.43,6828.3,0.0,-0.88261,0.00028,1.58985]
[1586064880711,86.4,6829.9,0.0,-0.88225,0.00028,1.59364]
[1586064885747,86.37,6831.26,0.0,-0.88196,0.00028,1.59671]
[1586064889776,86.33,6834.38,0.0,-0.88118,0.00028,1.60496]
[1586064894814,86.28,6837.14,0.0,-0.88054,0.00029,1.61169]
[1586064899844,86.23,6835.59,0.0,-0.88113,0.00029,1.60572]
[1586064903925,86.21,6840.29,0.0,-0.87986,0.00029,1.61886]
[1586064905890,86.2,6840.98,0.0,-0.87967,0.00029,1.62084]
[1586064910924,86.17,6841.18,0.0,-0.8797,0.00029,1.6206]
[1586064915959,86.12,6839.3,0.0,-0.88041,0.00029,1.6134]
[1586064920996,86.07,6837.67,0.0,-0.88102,0.00029,1.60721]
[1586064926029,86.03,6837.21,0.0,-0.88128,0.00029,1.60468]
[1586064931066,85.99,6833.08,0.0,-0.88258,0.00028,1.59115]
[1586064936101,85.97,6831.32,0.0,-0.88314,0.00028,1.58538]
[1586064941133,85.95,6830.91,0.0,-0.8833,0.00028,1.58371]
[1586064946171,85.94,6830.37,0.0,-0.88349,0.00028,1.58174]
[1586064951204,85.93,6830.67,0.0,-0.88344,0.00028,1.58232]
[1586064956241,85.92,6830.39,0.0,-0.88355,0.00028,1.58116]
[1586064959261,85.91,6833.52,0.0,-0.88269,0.00028,1.59017]
[1586064961274,85.9,6836.71,0.0,-0.88181,0.00029,1.59934]
[1586064966314,85.87,6835.8,0.0,-0.88216,0.00028,1.59575]
[1586064971346,85.84,6832.23,0.0,-0.88325,0.00028,1.58448]
[1586064976376,85.83,6831.54,0.0,-0.88349,0.00028,1.58205]
[1586064981414,85.82,6831.49,0.0,-0.88353,0.00028,1.5816]
[1586064986448,85.81,6831.05,0.0,-0.88368,0.00028,1.58006]
[1586064991487,85.8,6832.02,0.0,-0.88345,0.00028,1.58241]
[1586064996524,85.79,6832.88,0.0,-0.88324,0.00028,1.58463]
[1586065001556,85.78,6832.61,0.0,-0.88335,0.00028,1.58351]
[1586065006591,85.77,6832.79,0.0,-0.88333,0.00028,1.58371]
[1586065011623,85.75,6834.23,0.0,-0.88297,0.00028,1.5875]
[1586065016659,85.73,6833.53,0.0,-0.88323,0.00028,1.5849]
[1586065021692,85.72,6833.76,0.0,-0.8832,0.00028,1.58525]
[1586065026730,85.71,6832.88,0.0,-0.88348,0.00028,1.58236]
[1586065031768,85.7,6832.85,0.0,-0.88351,0.00028,1.58205]
[1586065036803,85.69,6834.62,0.0,-0.88304,0.00028,1.58697]
[1586065041842,85.68,6836.92,0.0,-0.88243,0.00028,1.59338]
[1586065046875,85.66,6836.24,0.0,-0.88268,0.00028,1.5908]
[1586065051906,85.64,6835.95,0.0,-0.88283,0.00028,1.58913]
[1586065056942,85.62,6835.67,0.0,-0.88296,0.00028,1.5879]
[1586065061980,85.61,6835.75,0.0,-0.88298,0.00028,1.58773]
[1586065067019,85.6,6835.67,0.0,-0.88304,0.00028,1.58713]
[1586065072051,85.59,6835.46,0.0,-0.88313,0.00028,1.58618]
[1586065077084,85.58,6835.5,0.0,-0.88315,0.00028,1.58598]
[1586065083128,85.56,6834.63,0.0,-0.88343,0.00028,1.5831]
[1586065088160,85.56,6834.47,0.0,-0.8835,0.00028,1.5824]
[1586065093197,85.55,6833.25,0.0,-0.88386,0.00028,1.57863]
[1586065098230,85.55,6833.28,0.0,-0.88386,0.00028,1.57867]
[1586065103268,85.55,6833.17,0.0,-0.88389,0.00028,1.57829]
[1586065108304,85.55,6833.23,0.0,-0.88388,0.00028,1.57845]
[1586065113336,85.55,6832.68,0.0,-0.88405,0.00028,1.57654]
[1586065119348,85.55,6832.21,0.0,-0.88418,0.00028,1.5752]
[1586065125348,85.55,6832.07,0.0,-0.88421,0.00028,1.57487]
[1586065130458,85.55,6831.71,0.0,-0.8843,0.00028,1.57388]
[1586065136497,85.56,6830.79,0.0,-0.88454,0.00028,1.57135]
[1586065141532,85.57,6830.63,0.0,-0.88457,0.00028,1.57109]
[1586065146568,85.57,6830.62,0.0,-0.88455,0.00028,1.57123]
[1586065151600,85.58,6830.37,0.0,-0.8846,0.00028,1.57068]
[1586065156639,85.59,6829.1,0.0,-0.88493,0.00028,1.5672]
[1586065161673,85.6,6829.18,0.0,-0.88488,0.00028,1.56772]
[1586065166707,85.61,6829.64,0.0,-0.88472,0.00028,1.56936]
[1586065172748,85.62,6829.87,0.0,-0.88465,0.00028,1.57002]
[1586065177787,85.63,6829.62,0.0,-0.8847,0.00028,1.56949]
[1586065185348,85.64,6829.9,0.0,-0.88459,0.00028,1.57064]
[1586065190876,85.64,6830.21,0.0,-0.88448,0.00028,1.57173]
[1586065195913,85.65,6830.11,0.0,-0.88449,0.00028,1.57159]
[1586065201956,85.66,6829.99,0.0,-0.88451,0.00028,1.57139]
[1586065205983,85.66,6833.92,0.0,-0.88339,0.00028,1.58306]
[1586065211019,85.65,6834.39,0.0,-0.88329,0.00028,1.58416]
[1586065217057,85.63,6835.14,0.0,-0.88312,0.00028,1.58599]
[1586065222098,85.62,6835.05,0.0,-0.88318,0.00028,1.58538]
[1586065227133,85.61,6835.22,0.0,-0.88316,0.00028,1.58557]
[1586065232162,85.6,6835.14,0.0,-0.88324,0.00028,1.58477]
[1586065237203,85.59,6835.19,0.0,-0.88325,0.00028,1.58462]
[1586065242346,85.58,6834.78,0.0,-0.88339,0.00028,1.58315]
[1586065248276,85.57,6834.5,0.0,-0.8835,0.00028,1.58206]
[1586065253312,85.57,6834.15,0.0,-0.88362,0.00028,1.58086]
[1586065258349,85.56,6834.54,0.0,-0.88352,0.00028,1.58188]
[1586065264385,85.55,6835.21,0.0,-0.88335,0.00028,1.58364]
[1586065270434,85.54,6835.34,0.0,-0.88335,0.00028,1.58373]
[1586065275466,85.54,6835.22,0.0,-0.8834,0.00028,1.58317]
[1586065280503,85.53,6835.69,0.0,-0.88329,0.00028,1.58433]
[1586065285536,85.52,6835.33,0.0,-0.88342,0.00028,1.58304]
[1586065290573,85.51,6833.53,0.0,-0.88395,0.00028,1.57755]
[1586065295608,85.51,6833.79,0.0,-0.88389,0.00028,1.57804]
[1586065300645,85.52,6832.76,0.0,-0.88417,0.00028,1.57505]
[1586065305676,85.52,6832.27,0.0,-0.8843,0.00028,1.57373]
[1586065310711,85.52,6832.25,0.0,-0.8843,0.00028,1.57377]
[1586065316762,85.53,6831.82,0.0,-0.8844,0.00028,1.57266]
[1586065321789,85.54,6831.29,0.0,-0.88453,0.00028,1.57128]
[1586065327832,85.54,6831.01,0.0,-0.88459,0.00028,1.57068]
[1586065333907,85.55,6830.09,0.0,-0.88481,0.00028,1.56826]
[1586065338913,85.57,6828.85,0.0,-0.88513,0.00028,1.56493]
[1586065343945,85.58,6828.66,0.0,-0.88514,0.00028,1.5648]
[1586065348982,85.59,6828.65,0.0,-0.8851,0.00028,1.56516]
[1586065355026,85.61,6828.63,0.0,-0.88507,0.00028,1.56533]
[1586065360056,85.62,6828.71,0.0,-0.88501,0.00028,1.56594]
[1586065365092,85.64,6828.79,0.0,-0.88495,0.00028,1.56649]
[1586065370131,85.65,6828.8,0.0,-0.88492,0.00028,1.56683]
[1586065375162,85.66,6828.93,0.0,-0.88485,0.00028,1.56751]
[1586065380201,85.67,6827.78,0.0,-0.88515,0.00028,1.5644]
[1586065386240,85.69,6826.53,0.0,-0.88544,0.00028,1.56125]
[1586065391273,85.7,6826.65,0.0,-0.88536,0.00028,1.56203]
[1586065397316,85.72,6827.64,0.0,-0.88504,0.00028,1.5654]
[1586065402353,85.73,6827.75,0.0,-0.88498,0.00028,1.56603]
[1586065410348,85.74,6827.64,0.0,-0.88496,0.00028,1.56617]
[1586065415445,85.75,6827.52,0.0,-0.88498,0.00028,1.56583]
[1586065420477,85.76,6829.63,0.0,-0.88437,0.00028,1.57226]
[1586065425511,85.76,6829.57,0.0,-0.88438,0.00028,1.57216]
[1586065430544,85.77,6829.24,0.0,-0.88446,0.00028,1.57127]
[1586065435583,85.77,6828.94,0.0,-0.88454,0.00028,1.57048]
[1586065440620,85.77,6829.06,0.0,-0.88449,0.00028,1.57096]
[1586065445649,85.78,6829.24,0.0,-0.88443,0.00028,1.57159]
[1586065451693,85.78,6829.18,0.0,-0.88444,0.00028,1.57149]
[1586065456732,85.78,6828.62,0.0,-0.88458,0.00028,1.56994]
[1586065464348,85.8,6827.55,0.0,-0.88485,0.00028,1.56713]
[1586065470348,85.8,6827.59,0.0,-0.88481,0.00028,1.56748]
[1586065476349,85.81,6827.82,0.0,-0.88474,0.00028,1.56815]
[1586065482348,85.82,6827.73,0.0,-0.88474,0.00028,1.56808]
[1586065487951,85.83,6827.73,0.0,-0.88473,0.00028,1.56826]
[1586065492985,85.83,6827.75,0.0,-0.8847,0.00028,1.56847]
[1586065500348,85.84,6827.64,0.0,-0.88471,0.00028,1.56839]
[1586065506078,85.85,6827.56,0.0,-0.88471,0.00028,1.56832]
[1586065512348,85.85,6827.45,0.0,-0.88472,0.00028,1.56822]
[1586065518348,85.86,6827.49,0.0,-0.88469,0.00028,1.56849]
[1586065524200,85.87,6827.49,0.0,-0.88468,0.00028,1.56866]
[1586065530348,85.87,6827.5,0.0,-0.88466,0.00028,1.56885]
[1586065536294,85.88,6827.48,0.0,-0.88467,0.00028,1.56867]
[1586065542337,85.88,6827.75,0.0,-0.88457,0.00028,1.56961]
[1586065548347,85.88,6828.15,0.0,-0.88445,0.00028,1.57086]
[1586065554346,85.89,6828.27,0.0,-0.88442,0.00028,1.57125]
[1586065559453,85.89,6828.31,0.0,-0.8844,0.00028,1.57141]
[1586065566348,85.89,6828.26,0.0,-0.88441,0.00028,1.57131]
[1586065571539,85.89,6828.31,0.0,-0.88439,0.00028,1.57148]
[1586065578348,85.89,6828.3,0.0,-0.88439,0.00028,1.5715]
[1586065584348,85.89,6828.27,0.0,-0.8844,0.00028,1.57143]
[1586065590348,85.89,6828.26,0.0,-0.8844,0.00028,1.57143]
[1586065595704,85.89,6828.31,0.0,-0.8844,0.00028,1.57133]
[1586065600742,85.9,6828.04,0.0,-0.88447,0.00028,1.57058]
[1586065606783,85.9,6827.3,0.0,-0.88467,0.00028,1.56849]
[1586065611818,85.9,6827.09,0.0,-0.88471,0.00028,1.56801]
[1586065617348,85.91,6826.97,0.0,-0.88473,0.00028,1.5678]
[1586065622897,85.91,6827.33,0.0,-0.88462,0.00028,1.56898]
[1586065627935,85.92,6827.43,0.0,-0.88458,0.00028,1.56938]
[1586065635348,85.92,6827.54,0.0,-0.88454,0.00028,1.56981]
[1586065641022,85.92,6827.9,0.0,-0.88443,0.00028,1.57093]
[1586065646061,85.92,6827.78,0.0,-0.88446,0.00028,1.5706]
[1586065647479,85.92,6827.8,0.0,-0.88445,0.00028,1.57069]
[1586065647481,85.92,6827.8,0.1,-0.88445,0.00028,1.57069]
[1586065647500,85.92,6827.8,0.1,-0.88445,0.00028,1.57069]
[1586065647502,85.92,6827.8,0.1,-0.88445,0.00028,1.57069]
[1586065647505,85.92,6827.8,0.1,-0.88445,0.00028,1.57069]
[1586065654116,85.93,6827.82,0.1,-0.88446,0.00028,1.57051]
[1586065657594,85.93,6827.84,0.1,-0.88445,0.00028,1.57059]
[1586065661853,85.93,6827.8,0.1,-0.88446,0.00028,1.57049]
[1586065661868,85.93,6827.8,0.1,-0.88446,0.00028,1.57049]
[1586065668215,85.93,6828.69,0.1,-0.88421,0.00028,1.5731]
[1586065668351,85.93,6828.87,0.1,-0.88416,0.00028,1.57362]
[1586065674251,85.92,6828.78,0.1,-0.8842,0.00028,1.57329]
[1586065679290,85.92,6828.67,0.1,-0.88423,0.00028,1.57292]
[1586065684328,85.92,6828.57,0.1,-0.88426,0.00028,1.57261]
[1586065689348,85.92,6828.51,0.1,-0.88428,0.00028,1.5724]
[1586065695348,85.92,6828.02,0.1,-0.88442,0.00028,1.57094]
[1586065700439,85.92,6828.05,0.1,-0.88441,0.00028,1.57106]
[1586065705477,85.92,6828.05,0.1,-0.88441,0.00028,1.5711]
[1586065710509,85.92,6828.1,0.1,-0.88439,0.00028,1.57125]
[1586065715545,85.92,6828.04,0.1,-0.88442,0.00028,1.57084]
[1586065720578,85.92,6828.05,0.1,-0.88442,0.00028,1.57087]
[1586065725611,85.93,6827.09,0.1,-0.88468,0.00028,1.56809]
[1586065730650,85.93,6826.36,0.1,-0.88487,0.00028,1.56612]
[1586065735680,85.94,6826.36,0.1,-0.88485,0.00028,1.56628]
[1586065740717,85.94,6826.47,0.1,-0.8848,0.00028,1.56679]
[1586065745751,85.95,6827.79,0.1,-0.88442,0.00028,1.57078]
[1586065750787,85.95,6827.97,0.1,-0.88437,0.00028,1.57132]
[1586065757837,85.95,6827.99,0.1,-0.88437,0.00028,1.57136]
[1586065762872,85.95,6828.02,0.1,-0.88436,0.00028,1.57143]
[1586065769917,85.95,6827.4,0.1,-0.88453,0.00028,1.56967]
[1586065775961,85.95,6827.68,0.1,-0.88446,0.00028,1.57026]
[1586065781000,85.95,6827.76,0.1,-0.88443,0.00028,1.57053]
[1586065786037,85.95,6827.85,0.1,-0.88441,0.00028,1.57082]
[1586065791348,85.95,6827.66,0.1,-0.88446,0.00028,1.57028]
[1586065797346,85.95,6827.67,0.1,-0.88445,0.00028,1.57035]
[1586065803154,85.96,6827.84,0.1,-0.8844,0.00028,1.57087]
[1586065809348,85.96,6827.88,0.1,-0.88439,0.00028,1.57102]
[1586065815348,85.96,6827.85,0.1,-0.8844,0.00028,1.57093]
[1586065821282,85.96,6828.17,0.1,-0.88431,0.00028,1.57185]
[1586065826313,85.95,6829.08,0.1,-0.88406,0.00028,1.57447]
[1586065831350,85.95,6828.86,0.1,-0.88415,0.00028,1.57344]
[1586065836386,85.95,6828.62,0.1,-0.88422,0.00028,1.57267]
[1586065842348,85.95,6828.58,0.1,-0.88424,0.00028,1.57251]
[1586065847466,85.94,6828.67,0.1,-0.88422,0.00028,1.57272]
[1586065852496,85.94,6828.6,0.1,-0.88424,0.00028,1.57248]
[1586065857534,85.94,6828.68,0.1,-0.88423,0.00028,1.57266]
[1586065863348,85.94,6829.11,0.1,-0.88411,0.00028,1.57389]
[1586065869348,85.94,6829.06,0.1,-0.88413,0.00028,1.57367]
[1586065874651,85.93,6829.03,0.1,-0.88415,0.00028,1.57349]
[1586065879684,85.93,6829.0,0.1,-0.88416,0.00028,1.57332]
[1586065885729,85.93,6828.87,0.1,-0.88421,0.00028,1.57287]
[1586065891777,85.93,6828.89,0.1,-0.88423,0.00028,1.5726]
[1586065896806,85.93,6829.05,0.1,-0.88418,0.00028,1.57305]
[1586065901844,85.92,6829.02,0.1,-0.8842,0.00028,1.57291]
[1586065906876,85.92,6828.93,0.1,-0.88423,0.00028,1.5726]
[1586065914348,85.92,6828.85,0.1,-0.88425,0.00028,1.57231]
[1586065919966,85.92,6828.82,0.1,-0.88426,0.00028,1.5722]
[1586065926348,85.92,6828.81,0.1,-0.88427,0.00028,1.57216]
[1586065932051,85.92,6828.28,0.1,-0.88442,0.00028,1.57058]
[1586065936078,85.92,6825.14,0.1,-0.88529,0.00028,1.56145]
[1586065936683,85.92,6825.14,0.1,-0.88529,0.00028,1.56145]
[1586065939101,85.93,6819.82,0.1,-0.88674,0.00028,1.54612]
[1586065939558,85.93,6819.82,0.1,-0.88674,0.00028,1.54612]
[1586065943130,85.96,6813.41,0.1,-0.88843,0.00027,1.52819]
[1586065944314,85.97,6812.5,0.1,-0.88865,0.00027,1.52582]
[1586065948163,86.01,6809.33,0.1,-0.88939,0.00027,1.51784]
[1586065953199,86.07,6812.19,0.1,-0.88845,0.00027,1.5276]
[1586065958236,86.12,6813.55,0.1,-0.88794,0.00028,1.5329]
[1586065963267,86.16,6814.31,0.1,-0.88761,0.00028,1.53629]
[1586065968301,86.2,6814.18,0.1,-0.88754,0.00028,1.53699]
[1586065973337,86.23,6813.6,0.1,-0.8876,0.00028,1.53629]
[1586065978376,86.27,6813.21,0.1,-0.8876,0.00028,1.53621]
[1586065983409,86.31,6812.38,0.1,-0.88772,0.00027,1.53484]
[1586065988442,86.34,6813.03,0.1,-0.88744,0.00028,1.53773]
[1586065993478,86.37,6814.82,0.1,-0.88685,0.00028,1.54381]
[1586065998515,86.4,6814.6,0.1,-0.88684,0.00028,1.54388]
[1586066003550,86.42,6814.36,0.1,-0.88683,0.00028,1.5439]
[1586066008584,86.45,6811.94,0.1,-0.88741,0.00027,1.5377]
[1586066013618,86.49,6811.82,0.1,-0.88737,0.00027,1.538]
[1586066019348,86.52,6811.78,0.1,-0.88728,0.00028,1.53888]
[1586066024698,86.55,6812.1,0.1,-0.88711,0.00028,1.54063]
[1586066029730,86.58,6810.91,0.1,-0.88735,0.00027,1.53798]
[1586066034767,86.61,6808.91,0.1,-0.88781,0.00027,1.53303]
[1586066036947,86.63,6806.85,0.1,-0.88831,0.00027,1.52765]
[1586066038695,86.64,6804.59,0.1,-0.88891,0.00027,1.52133]
[1586066038798,86.65,6801.04,0.1,-0.88984,0.00027,1.51137]
[1586066039803,86.66,6800.66,0.1,-0.88991,0.00027,1.5106]
[1586066044838,86.72,6800.05,0.1,-0.8899,0.00027,1.51058]
[1586066049872,86.78,6799.68,0.1,-0.88983,0.00027,1.51119]
[1586066054904,86.84,6800.4,0.1,-0.88947,0.00027,1.51487]
[1586066059942,86.89,6800.94,0.1,-0.88918,0.00027,1.51787]
[1586066064978,86.94,6799.92,0.1,-0.88931,0.00027,1.51633]
[1586066070012,86.99,6800.01,0.1,-0.88915,0.00027,1.51794]
[1586066075051,87.03,6799.94,0.1,-0.88905,0.00027,1.51877]
[1586066080084,87.08,6799.74,0.1,-0.88898,0.00027,1.51947]
[1586066085117,87.12,6799.43,0.1,-0.88893,0.00027,1.51981]
[1586066090152,87.16,6799.39,0.1,-0.88883,0.00027,1.52084]
[1586066095191,87.2,6798.41,0.1,-0.88897,0.00027,1.5192]
[1586066100223,87.24,6798.58,0.1,-0.88881,0.00027,1.52086]
[1586066105256,87.28,6798.02,0.1,-0.88885,0.00027,1.52035]
[1586066110294,87.32,6797.28,0.1,-0.88893,0.00027,1.51933]
[1586066114306,87.35,6795.13,0.1,-0.88944,0.00027,1.51389]
[1586066119357,87.41,6792.31,0.1,-0.89003,0.00027,1.50746]
[1586066124391,87.46,6792.46,0.1,-0.88984,0.00027,1.50937]
[1586066129429,87.51,6792.08,0.1,-0.8898,0.00027,1.50967]
[1586066134461,87.56,6792.19,0.1,-0.88965,0.00027,1.51106]
[1586066139496,87.6,6792.43,0.1,-0.88946,0.00027,1.51302]
[1586066144532,87.64,6792.63,0.1,-0.88928,0.00027,1.51478]
[1586066149564,87.68,6792.55,0.1,-0.88919,0.00027,1.51567]
[1586066154604,87.72,6792.71,0.1,-0.88904,0.00027,1.51716]
[1586066159633,87.76,6792.65,0.1,-0.88896,0.00027,1.51798]
[1586066164672,87.79,6792.89,0.1,-0.88879,0.00027,1.51965]
[1586066169707,87.82,6792.69,0.1,-0.88876,0.00027,1.51995]
[1586066174741,87.86,6792.63,0.1,-0.88868,0.00027,1.52067]
[1586066179776,87.89,6792.54,0.1,-0.88862,0.00027,1.52125]
[1586066184815,87.91,6792.2,0.1,-0.88863,0.00027,1.52109]
[1586066189848,87.94,6792.25,0.1,-0.88854,0.00027,1.522]
[1586066194881,87.97,6792.41,0.1,-0.88844,0.00027,1.52291]
[1586066199917,87.99,6793.57,0.1,-0.88805,0.00027,1.52689]
[1586066204952,88.01,6793.6,0.1,-0.88799,0.00027,1.52754]
[1586066209984,88.03,6794.23,0.1,-0.88777,0.00027,1.52981]
[1586066215022,88.05,6794.61,0.1,-0.88762,0.00027,1.53135]
[1586066220056,88.06,6794.12,0.1,-0.8877,0.00027,1.53047]
[1586066225103,88.08,6794.27,0.1,-0.88762,0.00027,1.53128]
[1586066230127,88.09,6794.18,0.1,-0.88761,0.00027,1.53141]
[1586066235171,88.1,6794.27,0.1,-0.88755,0.00027,1.53201]
[1586066240198,88.12,6794.86,0.1,-0.88735,0.00027,1.53401]
[1586066246244,88.13,6794.82,0.1,-0.88733,0.00027,1.53422]
[1586066249427,88.13,6794.82,0.1,-0.88732,0.00027,1.53437]
[1586066249439,88.13,6794.82,0.1,-0.88732,0.00027,1.53437]
[1586066254960,88.14,6794.94,0.1,-0.88727,0.00027,1.5347]
[1586066261344,88.15,6794.77,0.1,-0.88728,0.00027,1.53457]
[1586066266384,88.16,6794.57,0.1,-0.88731,0.00027,1.53423]
[1586066271413,88.17,6795.3,0.1,-0.8871,0.00027,1.53649]
[1586066276451,88.18,6795.62,0.1,-0.88699,0.00027,1.53757]
[1586066281485,88.18,6795.59,0.1,-0.88699,0.00027,1.53762]
[1586066286521,88.18,6794.97,0.1,-0.88714,0.00027,1.53598]
[1586066291555,88.19,6794.97,0.1,-0.88713,0.00027,1.53615]
[1586066296589,88.2,6794.0,0.1,-0.88736,0.00027,1.53362]
[1586066301630,88.21,6793.95,0.1,-0.88735,0.00027,1.53372]
[1586066306663,88.22,6793.84,0.1,-0.88735,0.00027,1.53367]
[1586066311704,88.23,6794.02,0.1,-0.8873,0.00027,1.53413]
[1586066316740,88.23,6793.89,0.1,-0.88731,0.00027,1.53401]
[1586066321769,88.24,6793.72,0.1,-0.88733,0.00027,1.53374]
[1586066326810,88.25,6794.03,0.1,-0.88723,0.00027,1.53485]
[1586066331841,88.26,6793.89,0.1,-0.88724,0.00027,1.53467]
[1586066337348,88.27,6793.39,0.1,-0.88736,0.00027,1.53345]
[1586066342923,88.27,6793.68,0.1,-0.88725,0.00027,1.5345]
[1586066347954,88.28,6793.51,0.1,-0.88728,0.00027,1.53419]
[1586066352995,88.29,6793.26,0.1,-0.88733,0.00027,1.53368]
[1586066358030,88.29,6793.3,0.1,-0.8873,0.00027,1.53397]
[1586066363062,88.3,6793.31,0.1,-0.88728,0.00027,1.5342]
[1586066368097,88.31,6793.31,0.1,-0.88726,0.00027,1.53439]
[1586066373134,88.31,6793.5,0.1,-0.88721,0.00027,1.53481]
[1586066378168,88.32,6793.17,0.1,-0.88728,0.00027,1.53405]
[1586066383204,88.33,6793.28,0.1,-0.88723,0.00027,1.53456]
[1586066388236,88.33,6793.04,0.1,-0.88728,0.00027,1.53405]
[1586066393275,88.34,6793.3,0.1,-0.88719,0.00027,1.53492]
[1586066398310,88.34,6792.69,0.1,-0.88734,0.00027,1.53336]
[1586066403341,88.35,6791.68,0.1,-0.88759,0.00027,1.53069]
[1586066408376,88.36,6790.12,0.1,-0.88798,0.00027,1.52657]
[1586066413411,88.38,6786.89,0.1,-0.88879,0.00027,1.51794]
[1586066418445,88.41,6785.71,0.1,-0.88902,0.00027,1.51534]
[1586066423487,88.44,6784.87,0.1,-0.88917,0.00027,1.51375]
[1586066428516,88.47,6784.6,0.1,-0.88916,0.00027,1.5138]
[1586066433553,88.5,6784.07,0.1,-0.88923,0.00027,1.51286]
[1586066438589,88.53,6783.05,0.1,-0.88942,0.00027,1.51078]
[1586066443624,88.56,6782.72,0.1,-0.88942,0.00027,1.51074]
[1586066448661,88.59,6781.6,0.1,-0.88962,0.00027,1.50846]
[1586066453690,88.62,6781.36,0.1,-0.8896,0.00027,1.50867]
[1586066458729,88.66,6780.78,0.1,-0.88966,0.00027,1.50795]
[1586066463764,88.69,6780.52,0.1,-0.88963,0.00027,1.50813]
[1586066468797,88.72,6780.41,0.1,-0.88957,0.00027,1.50868]
[1586066473833,88.75,6779.84,0.1,-0.88963,0.00027,1.508]
[1586066478868,88.78,6780.89,0.1,-0.88927,0.00027,1.5118]
[1586066483903,88.81,6780.23,0.1,-0.88937,0.00027,1.51065]
[1586066488936,88.84,6780.45,0.1,-0.88923,0.00027,1.51203]
[1586066493976,88.86,6780.77,0.1,-0.8891,0.00027,1.51334]
[1586066499006,88.89,6780.5,0.1,-0.8891,0.00027,1.51324]
[1586066504046,88.91,6780.13,0.1,-0.88913,0.00027,1.51283]
[1586066509081,88.93,6780.04,0.1,-0.8891,0.00027,1.51318]
[1586066514112,88.95,6779.78,0.1,-0.8891,0.00027,1.51307]
[1586066519147,88.98,6779.43,0.1,-0.88913,0.00027,1.51267]
[1586066524181,89.0,6779.08,0.1,-0.88916,0.00027,1.51231]
[1586066529221,89.02,6778.91,0.1,-0.88915,0.00027,1.51244]
[1586066534256,89.04,6779.09,0.1,-0.88904,0.00027,1.51353]
[1586066539293,89.06,6779.08,0.1,-0.88899,0.00027,1.51402]
[1586066544320,89.08,6779.3,0.1,-0.88887,0.00027,1.51517]
[1586066549360,89.1,6778.95,0.1,-0.88892,0.00027,1.51467]
[1586066554395,89.12,6779.12,0.1,-0.88883,0.00027,1.51546]
[1586066559429,89.14,6778.34,0.1,-0.88899,0.00027,1.51376]
[1586066564466,89.15,6777.21,0.1,-0.88924,0.00027,1.51107]
[1586066569499,89.18,6776.35,0.1,-0.8894,0.00026,1.50924]
[1586066574534,89.2,6775.12,0.1,-0.88966,0.00026,1.50643]
[1586066579570,89.23,6775.1,0.1,-0.88959,0.00026,1.50709]
[1586066585609,89.26,6774.52,0.1,-0.88966,0.00026,1.50632]
[1586066590647,89.28,6774.19,0.1,-0.88967,0.00026,1.50612]
[1586066595685,89.31,6773.94,0.1,-0.88967,0.00026,1.50613]
[1586066600717,89.33,6774.09,0.1,-0.88956,0.00026,1.50725]
[1586066605755,89.36,6774.68,0.1,-0.88934,0.00026,1.5095]
[1586066610788,89.38,6774.76,0.1,-0.88926,0.00026,1.51029]
[1586066615823,89.4,6774.62,0.1,-0.88926,0.00026,1.51013]
[1586066620859,89.41,6774.57,0.1,-0.88922,0.00026,1.5105]
[1586066625894,89.43,6774.33,0.1,-0.88924,0.00026,1.51031]
[1586066631347,89.45,6774.33,0.1,-0.88919,0.00026,1.51079]
[1586066636971,89.47,6774.04,0.1,-0.88921,0.00026,1.51055]
[1586066643014,89.49,6773.8,0.1,-0.88921,0.00026,1.51042]
[1586066648048,89.51,6773.97,0.1,-0.88912,0.00026,1.51136]
[1586066654093,89.52,6773.82,0.1,-0.88911,0.00026,1.51142]
[1586066659132,89.54,6773.48,0.1,-0.88916,0.00026,1.51087]
[1586066664160,89.55,6773.65,0.1,-0.88907,0.00026,1.51179]
[1586066669200,89.57,6773.62,0.1,-0.88904,0.00026,1.51207]
[1586066674235,89.58,6773.06,0.1,-0.88916,0.00026,1.51065]
[1586066679267,89.6,6773.11,0.1,-0.88911,0.00026,1.5112]
[1586066684302,89.61,6773.33,0.1,-0.88901,0.00026,1.51217]
[1586066689337,89.62,6773.54,0.1,-0.88892,0.00026,1.51309]
[1586066694348,89.64,6773.47,0.1,-0.88891,0.00026,1.51321]
[1586066699407,89.65,6773.48,0.1,-0.88888,0.00026,1.51353]
[1586066704443,89.66,6773.41,0.1,-0.88887,0.00026,1.51362]
[1586066709479,89.67,6773.7,0.1,-0.88876,0.00026,1.51473]
[1586066714514,89.68,6773.88,0.1,-0.88869,0.00026,1.51544]
[1586066719547,89.68,6773.64,0.1,-0.88873,0.00026,1.51499]
[1586066724580,89.69,6774.2,0.1,-0.88856,0.00026,1.51675]
[1586066729619,89.7,6774.51,0.1,-0.88846,0.00026,1.51781]
[1586066734651,89.7,6774.47,0.1,-0.88847,0.00026,1.51758]
[1586066739687,89.71,6774.36,0.1,-0.88849,0.00026,1.51742]
[1586066744720,89.71,6773.94,0.1,-0.88858,0.00026,1.5164]
[1586066749760,89.72,6774.03,0.1,-0.88854,0.00026,1.51679]
[1586066754793,89.73,6773.41,0.1,-0.88869,0.00026,1.51523]
[1586066759829,89.73,6773.19,0.1,-0.88873,0.00026,1.51483]
[1586066764864,89.74,6771.85,0.1,-0.88905,0.00026,1.51135]
[1586066769896,89.76,6769.77,0.1,-0.88956,0.00026,1.50592]
[1586066773928,89.77,6766.21,0.1,-0.89045,0.00026,1.49641]
[1586066775937,89.79,6762.17,0.1,-0.89147,0.00026,1.48554]
[1586066780976,89.83,6759.56,0.1,-0.89203,0.00026,1.47945]
[1586066786013,89.88,6758.92,0.1,-0.89206,0.00026,1.47904]
[1586066791044,89.93,6758.8,0.1,-0.89197,0.00026,1.47979]
[1586066796084,89.97,6760.6,0.1,-0.89138,0.00026,1.48598]
[1586066802122,90.02,6760.17,0.1,-0.89136,0.00026,1.48608]
[1586066807160,90.06,6760.4,0.1,-0.89119,0.00026,1.48775]
[1586066810181,90.08,6763.75,0.1,-0.89027,0.00026,1.49756]
[1586066812197,90.08,6767.51,0.1,-0.88926,0.00026,1.50823]
[1586066817229,90.09,6770.63,0.1,-0.88842,0.00026,1.51714]
[1586066823272,90.09,6773.13,0.1,-0.88778,0.00027,1.52397]
[1586066828305,90.08,6773.81,0.1,-0.88762,0.00027,1.52564]
[1586066833342,90.06,6773.94,0.1,-0.88762,0.00027,1.52567]
[1586066838348,90.05,6774.24,0.1,-0.88757,0.00027,1.52623]
[1586066843410,90.04,6774.44,0.1,-0.88755,0.00027,1.52642]
[1586066848447,90.03,6774.49,0.1,-0.88757,0.00027,1.52624]
[1586066853480,90.02,6774.55,0.1,-0.8876,0.00027,1.52585]
[1586066859348,90.01,6774.31,0.1,-0.8877,0.00027,1.52483]
[1586066864562,90.0,6774.58,0.1,-0.88766,0.00027,1.52534]
[1586066869596,89.99,6774.66,0.1,-0.88766,0.00027,1.52529]
[1586066876645,89.97,6774.65,0.1,-0.8877,0.00027,1.52492]
[1586066882685,89.96,6774.72,0.1,-0.88771,0.00027,1.52484]
[1586066887724,89.95,6774.8,0.1,-0.88771,0.00027,1.52483]
[1586066892756,89.95,6774.77,0.1,-0.88775,0.00027,1.52452]
[1586066897789,89.94,6774.51,0.1,-0.88784,0.00027,1.52353]
[1586066904348,89.93,6774.55,0.1,-0.88785,0.00027,1.52343]
[1586066909876,89.92,6774.55,0.1,-0.88787,0.00027,1.52324]
[1586066914911,89.92,6774.48,0.1,-0.88792,0.00027,1.52264]
[1586066919943,89.91,6774.57,0.1,-0.88792,0.00027,1.52273]
[1586066924975,89.91,6774.48,0.1,-0.88795,0.00027,1.52234]
[1586066931019,89.9,6774.57,0.1,-0.88794,0.00027,1.52244]
[1586066936056,89.9,6774.77,0.1,-0.88791,0.00027,1.52287]
[1586066941090,89.89,6774.91,0.1,-0.88788,0.00027,1.52313]
[1586066946125,89.89,6774.99,0.1,-0.88788,0.00027,1.52319]
[1586066951163,89.88,6774.94,0.1,-0.8879,0.00027,1.52292]
[1586066956194,89.88,6775.08,0.1,-0.88788,0.00027,1.52317]
[1586066961232,89.87,6776.31,0.1,-0.88757,0.00027,1.52645]
[1586066966268,89.86,6777.23,0.1,-0.88736,0.00027,1.52874]
[1586066971301,89.85,6777.68,0.1,-0.88729,0.00027,1.52938]
[1586066976334,89.83,6777.91,0.1,-0.88727,0.00027,1.52968]
[1586066981369,89.82,6778.44,0.1,-0.88716,0.00027,1.5308]
[1586066986407,89.8,6778.93,0.1,-0.88707,0.00027,1.53179]
[1586066991445,89.79,6780.77,0.1,-0.88663,0.00027,1.53651]
[1586066996476,89.77,6782.09,0.1,-0.88634,0.00027,1.53962]
[1586067003348,89.73,6781.84,0.1,-0.88649,0.00027,1.53806]
[1586067009348,89.71,6781.88,0.1,-0.88655,0.00027,1.53747]
[1586067014602,89.69,6782.29,0.1,-0.8865,0.00027,1.53808]
[1586067019639,89.67,6782.56,0.1,-0.88649,0.00027,1.53828]
[1586067024670,89.64,6784.08,0.1,-0.88614,0.00027,1.54193]
[1586067030348,89.62,6783.62,0.1,-0.88634,0.00027,1.53989]
[1586067036349,89.59,6783.82,0.1,-0.88638,0.00027,1.53948]
[1586067041793,89.57,6784.25,0.1,-0.88632,0.00027,1.54012]
[1586067048348,89.54,6784.71,0.1,-0.88629,0.00027,1.54059]
[1586067053876,89.52,6785.19,0.1,-0.88622,0.00027,1.54134]
[1586067058911,89.5,6785.41,0.1,-0.88622,0.00027,1.54135]
[1586067063944,89.47,6785.99,0.1,-0.88613,0.00027,1.5424]
[1586067068980,89.45,6786.52,0.1,-0.88605,0.00027,1.54326]
[1586067074016,89.42,6787.17,0.1,-0.88596,0.00027,1.54431]
[1586067079052,89.4,6787.04,0.1,-0.88606,0.00027,1.54331]
[1586067084086,89.38,6786.15,0.1,-0.88636,0.00027,1.5402]
[1586067089123,89.36,6784.84,0.1,-0.88676,0.00027,1.53606]
[1586067094156,89.35,6784.73,0.1,-0.88684,0.00027,1.53514]
[1586067099192,89.34,6784.89,0.1,-0.88683,0.00027,1.53525]
[1586067104230,89.33,6784.7,0.1,-0.88691,0.00027,1.53443]
[1586067110267,89.31,6784.75,0.1,-0.88693,0.00027,1.53423]
[1586067115301,89.3,6784.21,0.1,-0.8871,0.00027,1.53246]
[1586067120341,89.3,6784.59,0.1,-0.88702,0.00027,1.53332]
[1586067125376,89.29,6783.43,0.1,-0.88735,0.00027,1.52985]
[1586067130407,89.29,6783.12,0.1,-0.88745,0.00027,1.52887]
[1586067135448,89.28,6783.16,0.1,-0.88745,0.00027,1.52889]
[1586067141348,89.28,6783.13,0.1,-0.88746,0.00027,1.52873]
[1586067146522,89.28,6783.55,0.1,-0.88736,0.00027,1.52984]
[1586067151557,89.27,6783.79,0.1,-0.88732,0.00027,1.53013]
[1586067156589,89.27,6783.66,0.1,-0.88737,0.00027,1.52968]
[1586067161625,89.27,6783.84,0.1,-0.88733,0.00027,1.53009]
[1586067166661,89.26,6784.11,0.1,-0.88727,0.00027,1.53075]
[1586067171698,89.26,6784.12,0.1,-0.88728,0.00027,1.53065]
[1586067176729,89.25,6784.5,0.1,-0.88719,0.00027,1.53157]
[1586067183348,89.24,6784.5,0.1,-0.88721,0.00027,1.53138]
[1586067188812,89.24,6784.55,0.1,-0.88721,0.00027,1.53138]
[1586067193856,89.23,6784.68,0.1,-0.88719,0.00027,1.53158]
[1586067198884,89.23,6784.67,0.1,-0.88721,0.00027,1.53142]
[1586067203918,89.22,6784.92,0.1,-0.88716,0.00027,1.53198]
[1586067208957,89.22,6784.84,0.1,-0.8872,0.00027,1.5316]
[1586067216003,89.21,6784.87,0.1,-0.88723,0.00027,1.53122]
[1586067221043,89.21,6784.79,0.1,-0.88726,0.00027,1.53086]
[1586067228089,89.2,6784.87,0.1,-0.88725,0.00027,1.53094]
[1586067234133,89.19,6785.0,0.1,-0.88724,0.00027,1.53115]
[1586067239168,89.19,6785.11,0.1,-0.88722,0.00027,1.53133]
[1586067245207,89.18,6785.59,0.1,-0.88711,0.00027,1.5325]
[1586067252256,89.17,6785.77,0.1,-0.88708,0.00027,1.53278]
[1586067257291,89.17,6786.26,0.1,-0.88697,0.00027,1.53397]
[1586067262329,89.16,6786.7,0.1,-0.88687,0.00027,1.53503]
[1586067267348,89.15,6787.98,0.1,-0.88656,0.00027,1.53836]
[1586067272393,89.14,6786.77,0.1,-0.88693,0.00027,1.5344]
[1586067277428,89.13,6787.3,0.1,-0.88681,0.00027,1.53569]
[1586067282467,89.12,6787.87,0.1,-0.88668,0.00027,1.53707]
[1586067287499,89.11,6787.89,0.1,-0.88671,0.00027,1.53682]
[1586067292535,89.1,6787.98,0.1,-0.88671,0.00027,1.5368]
[1586067296563,89.09,6791.36,0.1,-0.88583,0.00027,1.54611]
[1586067301602,89.07,6791.98,0.1,-0.88572,0.00027,1.54725]
[1586067306634,89.04,6793.57,0.1,-0.88537,0.00027,1.551]
[1586067311668,89.02,6793.6,0.1,-0.88544,0.00027,1.55036]
[1586067317712,88.99,6791.49,0.1,-0.88608,0.00027,1.54372]
[1586067322746,88.98,6791.06,0.1,-0.88624,0.00027,1.54208]
[1586067327781,88.96,6790.83,0.1,-0.88634,0.00027,1.54107]
[1586067332818,88.95,6790.81,0.1,-0.8864,0.00027,1.54039]
[1586067337852,88.94,6790.51,0.1,-0.88651,0.00027,1.53923]
[1586067342885,88.93,6790.18,0.1,-0.88662,0.00027,1.53805]
[1586067347921,88.92,6790.49,0.1,-0.88656,0.00027,1.53869]
[1586067352955,88.91,6789.81,0.1,-0.88677,0.00027,1.53655]
[1586067357993,88.91,6788.42,0.1,-0.88716,0.00027,1.53248]
[1586067363025,88.91,6787.63,0.1,-0.88737,0.00027,1.53022]
[1586067368063,88.91,6787.35,0.1,-0.88744,0.00027,1.52948]
[1586067373099,88.91,6788.01,0.1,-0.88726,0.00027,1.53141]
[1586067378132,88.91,6787.79,0.1,-0.88732,0.00027,1.53079]
[1586067383165,88.91,6787.61,0.1,-0.88736,0.00027,1.5303]
[1586067388207,88.92,6787.13,0.1,-0.88749,0.00027,1.529]
[1586067393233,88.92,6787.94,0.1,-0.88728,0.00027,1.53108]
[1586067398274,88.92,6788.53,0.1,-0.88712,0.00027,1.53277]
[1586067403309,88.91,6790.15,0.1,-0.8867,0.00027,1.53723]
[1586067408340,88.91,6790.43,0.1,-0.88664,0.00027,1.5378]
[1586067413383,88.9,6790.83,0.1,-0.88656,0.00027,1.53869]
[1586067418413,88.89,6790.99,0.1,-0.88654,0.00027,1.5389]
[1586067423448,88.88,6790.56,0.1,-0.88668,0.00027,1.53746]
[1586067429348,88.88,6789.18,0.1,-0.88707,0.00027,1.5334]
[1586067434524,88.87,6789.12,0.1,-0.88709,0.00027,1.53315]
[1586067439561,88.87,6788.34,0.1,-0.8873,0.00027,1.53095]
[1586067444597,88.87,6787.93,0.1,-0.88741,0.00027,1.52982]
[1586067449630,88.88,6787.28,0.1,-0.88757,0.00027,1.52809]
[1586067454666,88.88,6786.95,0.1,-0.88766,0.00027,1.527]
[1586067459700,88.89,6787.29,0.1,-0.88756,0.00027,1.52811]
[1586067464732,88.89,6786.9,0.1,-0.88765,0.00027,1.52712]
[1586067469772,88.9,6785.94,0.1,-0.88789,0.00027,1.52459]
[1586067474805,88.91,6786.1,0.1,-0.88783,0.00027,1.52525]
[1586067479839,88.91,6785.96,0.1,-0.88784,0.00027,1.52506]
[1586067484872,88.92,6785.72,0.1,-0.88788,0.00027,1.52459]
[1586067489912,88.93,6783.93,0.1,-0.88834,0.00027,1.51979]
[1586067494946,88.94,6783.63,0.1,-0.88838,0.00027,1.51932]
[1586067499981,88.96,6783.36,0.1,-0.88841,0.00027,1.51896]
[1586067505016,88.97,6783.96,0.1,-0.88821,0.00027,1.52104]
[1586067510052,88.98,6783.6,0.1,-0.88827,0.00027,1.52034]
[1586067515086,89.0,6780.68,0.1,-0.88902,0.00027,1.51232]
[1586067521130,89.03,6779.71,0.1,-0.8892,0.00027,1.51031]
[1586067526170,89.05,6779.72,0.1,-0.88913,0.00027,1.51096]
[1586067531201,89.07,6779.67,0.1,-0.88908,0.00027,1.51146]
[1586067536235,89.1,6779.56,0.1,-0.88905,0.00027,1.51175]
[1586067541268,89.12,6779.58,0.1,-0.88899,0.00027,1.51237]
[1586067546301,89.14,6779.7,0.1,-0.8889,0.00027,1.51321]
[1586067551337,89.15,6779.99,0.1,-0.88878,0.00027,1.51452]
[1586067558348,89.18,6780.03,0.1,-0.8887,0.00027,1.51524]
[1586067563426,89.19,6779.7,0.1,-0.88875,0.00027,1.51474]
[1586067568459,89.21,6779.73,0.1,-0.88869,0.00027,1.51527]
[1586067573493,89.22,6779.63,0.1,-0.8887,0.00027,1.5151]
[1586067578531,89.24,6779.47,0.1,-0.88869,0.00027,1.51512]
[1586067583564,89.25,6779.43,0.1,-0.88866,0.00027,1.51538]
[1586067589603,89.27,6779.31,0.1,-0.88865,0.00027,1.51551]
[1586067594642,89.28,6779.3,0.1,-0.88861,0.00027,1.51586]
[1586067599676,89.29,6781.27,0.1,-0.88806,0.00027,1.52168]
[1586067604711,89.3,6781.77,0.1,-0.88791,0.00027,1.52321]
[1586067609747,89.3,6780.6,0.1,-0.88821,0.00027,1.52005]
[1586067614782,89.31,6780.2,0.1,-0.8883,0.00027,1.51914]
[1586067619814,89.32,6779.67,0.1,-0.88841,0.00027,1.51788]
[1586067624849,89.33,6778.98,0.1,-0.88857,0.00027,1.51623]
[1586067629885,89.34,6778.78,0.1,-0.88859,0.00027,1.516]
[1586067634918,89.35,6778.68,0.1,-0.8886,0.00027,1.51576]
[1586067639954,89.36,6778.77,0.1,-0.88854,0.00027,1.51634]
[1586067644990,89.38,6778.15,0.1,-0.88867,0.00027,1.51491]
[1586067650026,89.39,6778.44,0.1,-0.88856,0.00027,1.51604]
[1586067655063,89.4,6778.43,0.1,-0.88854,0.00027,1.51631]
[1586067660097,89.41,6778.56,0.1,-0.88847,0.00027,1.51696]
[1586067665133,89.42,6778.34,0.1,-0.8885,0.00027,1.51662]
[1586067670167,89.43,6778.21,0.1,-0.88851,0.00027,1.51649]
[1586067675199,89.44,6778.25,0.1,-0.88848,0.00027,1.51686]
[1586067680233,89.45,6778.39,0.1,-0.88841,0.00027,1.51748]
[1586067685271,89.45,6778.4,0.1,-0.88839,0.00027,1.51773]
[1586067690305,89.46,6778.44,0.1,-0.88836,0.00027,1.51805]
[1586067695340,89.47,6778.52,0.1,-0.88833,0.00027,1.5182]
[1586067700378,89.48,6778.92,0.1,-0.88821,0.00027,1.51953]
[1586067705411,89.48,6779.69,0.1,-0.88799,0.00027,1.52179]
[1586067710449,89.48,6779.56,0.1,-0.88802,0.00027,1.52151]
[1586067715481,89.48,6779.6,0.1,-0.888,0.00027,1.52169]
[1586067723347,89.49,6779.44,0.1,-0.88803,0.00027,1.52136]
[1586067729348,89.49,6779.52,0.1,-0.888,0.00027,1.52166]
[1586067734615,89.49,6779.46,0.1,-0.88801,0.00027,1.52155]
[1586067739652,89.5,6779.64,0.1,-0.88795,0.00027,1.52214]
[1586067745694,89.5,6780.36,0.1,-0.88776,0.00027,1.5242]
[1586067751740,89.5,6780.85,0.1,-0.88765,0.00027,1.52524]
[1586067756769,89.49,6781.32,0.1,-0.88753,0.00027,1.52649]
[1586067761804,89.49,6781.53,0.1,-0.88749,0.00027,1.52699]
[1586067766836,89.49,6781.87,0.1,-0.88741,0.00027,1.52782]
[1586067771875,89.48,6781.75,0.1,-0.88745,0.00027,1.52736]
[1586067776912,89.48,6782.07,0.1,-0.88738,0.00027,1.52812]
[1586067781944,89.47,6781.97,0.1,-0.88742,0.00027,1.52771]
[1586067787986,89.46,6781.91,0.1,-0.88745,0.00027,1.52739]
[1586067793024,89.46,6782.3,0.1,-0.88737,0.00027,1.52834]
[1586067798057,89.45,6782.41,0.1,-0.88735,0.00027,1.5285]
[1586067803090,89.45,6782.49,0.1,-0.88735,0.00027,1.52858]
[1586067808129,89.44,6782.76,0.1,-0.88729,0.00027,1.52919]
[1586067813161,89.44,6783.93,0.1,-0.88701,0.00027,1.53205]
[1586067818198,89.42,6785.54,0.1,-0.88661,0.00027,1.53625]
[1586067823235,89.41,6787.26,0.1,-0.8862,0.00027,1.54061]
[1586067828268,89.39,6788.49,0.1,-0.88593,0.00027,1.54353]
[1586067833302,89.36,6789.46,0.1,-0.88573,0.00027,1.54564]
[1586067839345,89.33,6790.03,0.1,-0.88566,0.00027,1.54641]
[1586067844381,89.31,6788.55,0.1,-0.88613,0.00027,1.54156]
[1586067850420,89.29,6787.84,0.1,-0.88639,0.00027,1.53897]
[1586067855456,89.27,6787.6,0.1,-0.88649,0.00027,1.53789]
[1586067860491,89.26,6787.22,0.1,-0.88663,0.00027,1.53644]
[1586067866533,89.24,6786.71,0.1,-0.88681,0.00027,1.53461]
[1586067871571,89.23,6787.2,0.1,-0.88672,0.00027,1.53544]
[1586067876604,89.22,6787.39,0.1,-0.8867,0.00027,1.53569]
[1586067882348,89.21,6787.68,0.1,-0.88666,0.00027,1.53615]
[1586067887676,89.2,6787.77,0.1,-0.88667,0.00027,1.53609]
[1586067894348,89.18,6787.39,0.1,-0.88681,0.00027,1.53462]
[1586067899766,89.18,6787.55,0.1,-0.88679,0.00027,1.53485]
[1586067904797,89.17,6786.27,0.1,-0.88716,0.00027,1.531]
[1586067909834,89.16,6785.81,0.1,-0.8873,0.00027,1.52959]
[1586067914866,89.16,6786.24,0.1,-0.88719,0.00027,1.53076]
[1586067919901,89.15,6787.87,0.1,-0.88677,0.00027,1.53519]
[1586067924940,89.14,6788.91,0.1,-0.88652,0.00027,1.53785]
[1586067929976,89.13,6789.3,0.1,-0.88645,0.00027,1.53861]
[1586067936016,89.11,6790.18,0.1,-0.88628,0.00027,1.54035]
[1586067941048,89.1,6790.82,0.1,-0.88614,0.00027,1.54177]
[1586067946086,89.08,6790.76,0.1,-0.88621,0.00027,1.54114]
[1586067951126,89.07,6791.26,0.1,-0.88612,0.00027,1.54214]
[1586067956160,89.05,6790.31,0.1,-0.88642,0.00027,1.53899]
[1586067961194,89.04,6790.2,0.1,-0.88648,0.00027,1.53835]
[1586067966348,89.03,6790.17,0.1,-0.88652,0.00027,1.53797]
[1586067972272,89.02,6790.16,0.1,-0.88656,0.00027,1.53759]
[1586067978316,89.0,6790.23,0.1,-0.88657,0.00027,1.53749]
[1586067983352,89.0,6788.45,0.1,-0.88707,0.00027,1.53227]
[1586067988388,89.0,6788.52,0.1,-0.88706,0.00027,1.5324]
[1586067993419,88.99,6788.51,0.1,-0.88709,0.00027,1.53201]
[1586067999350,88.99,6788.49,0.1,-0.8871,0.00027,1.53188]
[1586068004496,88.99,6788.45,0.1,-0.88712,0.00027,1.53169]
[1586068011346,88.98,6788.4,0.1,-0.88714,0.00027,1.53147]
[1586068016581,88.98,6787.37,0.1,-0.88742,0.00027,1.52851]
[1586068021620,88.99,6786.83,0.1,-0.88756,0.00027,1.52707]
[1586068026651,88.99,6786.81,0.1,-0.88755,0.00027,1.52714]
[1586068031686,88.99,6788.42,0.1,-0.88712,0.00027,1.53171]
[1586068036716,88.99,6789.62,0.1,-0.8868,0.00027,1.53504]
[1586068041757,88.98,6790.42,0.1,-0.88661,0.00027,1.53709]
[1586068046791,88.97,6790.67,0.1,-0.88656,0.00027,1.53757]
[1586068051823,88.96,6790.7,0.1,-0.8866,0.00027,1.53714]
[1586068057868,88.95,6790.65,0.1,-0.88664,0.00027,1.53674]
[1586068062903,88.95,6790.77,0.1,-0.88663,0.00027,1.53685]
[1586068067935,88.94,6791.15,0.1,-0.88655,0.00027,1.5377]
[1586068074348,88.93,6791.17,0.1,-0.88658,0.00027,1.53742]
[1586068080023,88.92,6791.21,0.1,-0.88659,0.00027,1.53733]
[1586068085056,88.91,6791.13,0.1,-0.88663,0.00027,1.53689]
[1586068090088,88.9,6791.13,0.1,-0.88666,0.00027,1.53666]
[1586068095125,88.89,6791.25,0.1,-0.88665,0.00027,1.53679]
[1586068100163,88.89,6791.15,0.1,-0.88669,0.00027,1.53634]
[1586068105199,88.88,6790.37,0.1,-0.88692,0.00027,1.53395]
[1586068109224,88.88,6787.35,0.1,-0.88773,0.00027,1.52544]
[1586068114261,88.89,6785.32,0.1,-0.88826,0.00027,1.51967]
[1586068119293,88.91,6785.28,0.1,-0.88824,0.00027,1.51992]
[1586068124329,88.92,6785.8,0.1,-0.88806,0.00027,1.52174]
[1586068129365,88.93,6785.98,0.1,-0.88798,0.00027,1.52255]
[1586068134405,88.94,6786.1,0.1,-0.88792,0.00027,1.52316]
[1586068139439,88.94,6787.77,0.1,-0.88746,0.00027,1.52805]
[1586068144471,88.94,6790.1,0.1,-0.88684,0.00027,1.53459]
[1586068149506,88.94,6789.85,0.1,-0.88692,0.00027,1.53375]
[1586068154542,88.93,6789.6,0.1,-0.88699,0.00027,1.53297]
[1586068159575,88.93,6789.51,0.1,-0.88703,0.00027,1.53262]
[1586068164611,88.93,6787.86,0.1,-0.88748,0.00027,1.5279]
[1586068169648,88.93,6787.38,0.1,-0.88759,0.00027,1.52667]
[1586068174682,88.94,6787.08,0.1,-0.88767,0.00027,1.52571]
[1586068179715,88.95,6788.43,0.1,-0.88729,0.00027,1.52969]
[1586068185348,88.95,6789.45,0.1,-0.88702,0.00027,1.53259]
[1586068190794,88.94,6788.71,0.1,-0.88722,0.00027,1.53043]
[1586068195829,88.95,6788.48,0.1,-0.88728,0.00027,1.52982]
[1586068201869,88.95,6788.67,0.1,-0.88723,0.00027,1.53037]
[1586068206908,88.95,6789.03,0.1,-0.88713,0.00027,1.53139]
[1586068211938,88.94,6789.1,0.1,-0.88712,0.00027,1.53154]
[1586068216977,88.94,6788.98,0.1,-0.88715,0.00027,1.53117]
[1586068222012,88.94,6788.68,0.1,-0.88724,0.00027,1.5303]
[1586068227048,88.94,6787.33,0.1,-0.8876,0.00027,1.52651]
[1586068232080,88.95,6787.17,0.1,-0.88764,0.00027,1.52593]
[1586068237117,88.96,6786.24,0.1,-0.88787,0.00027,1.52347]
[1586068242348,88.97,6786.62,0.1,-0.88774,0.00027,1.52484]
[1586068248197,88.97,6787.37,0.1,-0.88752,0.00027,1.52712]
[1586068253227,88.97,6787.39,0.1,-0.88751,0.00027,1.52726]
[1586068258267,88.98,6787.11,0.1,-0.88757,0.00027,1.52656]
[1586068263348,88.98,6786.84,0.1,-0.88763,0.00027,1.52594]
[1586068269339,88.99,6786.42,0.1,-0.88773,0.00027,1.52493]
[1586068274375,89.0,6785.95,0.1,-0.88783,0.00027,1.52381]
[1586068279413,89.0,6785.31,0.1,-0.88798,0.00027,1.52221]
[1586068284446,89.01,6786.29,0.1,-0.8877,0.00027,1.52516]
[1586068289480,89.02,6787.35,0.1,-0.8874,0.00027,1.5283]
[1586068294519,89.02,6787.81,0.1,-0.88729,0.00027,1.52935]
[1586068299551,89.02,6788.35,0.1,-0.88715,0.00027,1.53086]
[1586068304584,89.02,6788.44,0.1,-0.88713,0.00027,1.53106]
[1586068309621,89.01,6788.36,0.1,-0.88715,0.00027,1.5308]
[1586068314658,89.01,6787.84,0.1,-0.8873,0.00027,1.52932]
[1586068319691,89.01,6786.78,0.1,-0.88758,0.00027,1.52635]
[1586068324724,89.02,6786.33,0.1,-0.88768,0.00027,1.52521]
[1586068331776,89.03,6785.33,0.1,-0.88792,0.00027,1.52267]
[1586068336811,89.04,6785.37,0.1,-0.88789,0.00027,1.52299]
[1586068341847,89.04,6785.37,0.1,-0.88787,0.00027,1.52321]
[1586068346879,89.05,6784.35,0.1,-0.88812,0.00027,1.52051]
[1586068352926,89.07,6783.95,0.1,-0.88821,0.00027,1.51946]
[1586068357959,89.08,6784.09,0.1,-0.88814,0.00027,1.52016]
[1586068362995,89.09,6783.93,0.1,-0.88815,0.00027,1.52001]
[1586068368027,89.1,6781.53,0.1,-0.88875,0.00027,1.51363]
[1586068373062,89.12,6780.12,0.1,-0.88907,0.00027,1.51023]
[1586068378100,89.14,6779.82,0.1,-0.88909,0.00027,1.50999]
[1586068383136,89.17,6781.03,0.1,-0.8887,0.00027,1.514]
[1586068386155,89.17,6783.31,0.1,-0.88808,0.00027,1.52063]
[1586068391189,89.18,6784.92,0.1,-0.88763,0.00027,1.52532]
[1586068396227,89.18,6784.96,0.1,-0.88761,0.00027,1.52549]
[1586068401263,89.19,6783.12,0.1,-0.88809,0.00027,1.52042]
[1586068406297,89.2,6781.57,0.1,-0.88848,0.00027,1.51633]
[1586068411328,89.21,6781.37,0.1,-0.88851,0.00027,1.51586]
[1586068416348,89.22,6780.43,0.1,-0.88872,0.00027,1.51361]
[1586068421399,89.24,6778.58,0.1,-0.88916,0.00027,1.50888]
[1586068426432,89.26,6777.34,0.1,-0.88943,0.00026,1.50604]
[1586068431468,89.3,6774.91,0.1,-0.88998,0.00026,1.50008]
[1586068436503,89.33,6775.64,0.1,-0.88968,0.00026,1.50317]
[1586068441541,89.36,6776.16,0.1,-0.88946,0.00026,1.5054]
[1586068448589,89.4,6774.65,0.1,-0.88976,0.00026,1.50216]
[1586068453621,89.43,6773.62,0.1,-0.88994,0.00026,1.50015]
[1586068458657,89.46,6772.26,0.1,-0.89021,0.00026,1.49726]
[1586068463695,89.5,6772.91,0.1,-0.88995,0.00026,1.49995]
[1586068468730,89.52,6774.07,0.1,-0.88957,0.00026,1.50395]
[1586068473765,89.55,6775.11,0.1,-0.88925,0.00026,1.5072]
[1586068478800,89.56,6774.04,0.1,-0.88947,0.00026,1.50473]
[1586068483833,89.59,6774.37,0.1,-0.88932,0.00026,1.50628]
[1586068488871,89.61,6774.57,0.1,-0.88922,0.00026,1.50734]
[1586068493903,89.62,6774.6,0.1,-0.88916,0.00026,1.5079]
[1586068498941,89.64,6774.71,0.1,-0.88909,0.00026,1.50865]
[1586068503974,89.66,6774.64,0.1,-0.88906,0.00026,1.50891]
[1586068509007,89.67,6774.04,0.1,-0.88918,0.00026,1.50764]
[1586068514045,89.69,6773.49,0.1,-0.88928,0.00026,1.50655]
[1586068519084,89.71,6772.3,0.1,-0.88954,0.00026,1.50373]
[1586068524118,89.73,6773.54,0.1,-0.88915,0.00026,1.50776]
[1586068529151,89.74,6775.09,0.1,-0.88871,0.00026,1.51246]
[1586068534185,89.75,6775.89,0.1,-0.88849,0.00027,1.51465]
[1586068539219,89.75,6776.37,0.1,-0.88835,0.00027,1.51614]
[1586068544251,89.76,6776.3,0.1,-0.88835,0.00027,1.51606]
[1586068550293,89.76,6776.09,0.1,-0.88839,0.00027,1.51562]
[1586068557346,89.78,6774.01,0.1,-0.88891,0.00026,1.51015]
[1586068562390,89.79,6773.61,0.1,-0.88898,0.00026,1.50937]
[1586068567414,89.8,6772.9,0.1,-0.88913,0.00026,1.50773]
[1586068572456,89.82,6772.75,0.1,-0.88913,0.00026,1.50771]
[1586068577483,89.83,6774.52,0.1,-0.88863,0.00026,1.513]
[1586068581348,89.83,6777.94,0.1,-0.88771,0.00027,1.52261]
[1586068586546,89.83,6776.92,0.1,-0.88799,0.00027,1.51967]
[1586068591583,89.83,6774.68,0.1,-0.8886,0.00026,1.51317]
[1586068596618,89.84,6775.03,0.1,-0.88849,0.00027,1.51435]
[1586068601653,89.84,6776.09,0.1,-0.8882,0.00027,1.51738]
[1586068606686,89.84,6776.56,0.1,-0.88807,0.00027,1.51874]
[1586068611724,89.84,6774.05,0.1,-0.88873,0.00026,1.51179]
[1586068616758,89.85,6773.47,0.1,-0.88885,0.00026,1.51044]
[1586068621796,89.86,6775.81,0.1,-0.88821,0.00027,1.5172]
[1586068628844,89.86,6776.8,0.1,-0.88795,0.00027,1.51994]
[1586068633880,89.86,6777.68,0.1,-0.88773,0.00027,1.52234]
[1586068638913,89.85,6777.95,0.1,-0.88767,0.00027,1.52295]
[1586068644348,89.85,6774.82,0.1,-0.8885,0.00026,1.51414]
[1586068649994,89.86,6775.58,0.1,-0.88829,0.00027,1.51643]
[1586068656031,89.86,6776.89,0.1,-0.88796,0.00027,1.51983]
[1586068661070,89.85,6777.11,0.1,-0.8879,0.00027,1.52037]
[1586068666102,89.85,6777.74,0.1,-0.88774,0.00027,1.52208]
[1586068671140,89.85,6777.62,0.1,-0.88779,0.00027,1.52164]
[1586068676173,89.84,6778.53,0.1,-0.88756,0.00027,1.52404]
[1586068681210,89.83,6779.01,0.1,-0.88745,0.00027,1.52521]
[1586068686245,89.83,6779.05,0.1,-0.88746,0.00027,1.52511]
[1586068691277,89.82,6778.04,0.1,-0.88775,0.00027,1.52211]
[1586068696312,89.82,6777.33,0.1,-0.88794,0.00027,1.52004]
[1586068701352,89.82,6776.57,0.1,-0.88815,0.00027,1.51791]
[1586068706383,89.82,6775.78,0.1,-0.88835,0.00027,1.51578]
[1586068711419,89.83,6775.45,0.1,-0.88844,0.00027,1.5147]
[1586068716454,89.83,6776.01,0.1,-0.88828,0.00027,1.5164]
[1586068721489,89.83,6777.34,0.1,-0.88792,0.00027,1.52013]
[1586068726524,89.83,6777.23,0.1,-0.88796,0.00027,1.51978]
[1586068731559,89.83,6777.22,0.1,-0.88796,0.00027,1.51973]
[1586068736592,89.83,6776.79,0.1,-0.88808,0.00027,1.51853]
[1586068741624,89.83,6775.9,0.1,-0.88831,0.00027,1.5161]
[1586068746662,89.83,6773.54,0.1,-0.88892,0.00026,1.50962]
[1586068751696,89.85,6772.87,0.1,-0.88906,0.00026,1.50807]
[1586068756733,89.86,6772.59,0.1,-0.8891,0.00026,1.50766]
[1586068761769,89.87,6773.6,0.1,-0.88879,0.00026,1.51086]
[1586068766802,89.88,6775.14,0.1,-0.88837,0.00027,1.51536]
[1586068772844,89.88,6775.12,0.1,-0.88838,0.00027,1.51514]
[1586068777882,89.89,6774.94,0.1,-0.88841,0.00027,1.51475]
[1586068782917,89.89,6775.0,0.1,-0.88838,0.00027,1.51504]
[1586068787949,89.9,6775.7,0.1,-0.88819,0.00027,1.51708]
[1586068792993,89.9,6775.54,0.1,-0.88823,0.00027,1.51664]
[1586068799025,89.9,6774.47,0.1,-0.8885,0.00026,1.51377]
[1586068805064,89.91,6774.35,0.1,-0.88852,0.00026,1.51359]
[1586068810101,89.91,6773.41,0.1,-0.88875,0.00026,1.51113]
[1586068815139,89.92,6772.86,0.1,-0.88887,0.00026,1.50983]
[1586068820172,89.93,6773.15,0.1,-0.88877,0.00026,1.51089]
[1586068825210,89.94,6773.49,0.1,-0.88866,0.00026,1.51205]
[1586068830243,89.95,6773.46,0.1,-0.88865,0.00026,1.51215]
[1586068835277,89.95,6773.18,0.1,-0.88872,0.00026,1.51127]
[1586068840313,89.96,6772.74,0.1,-0.88881,0.00026,1.51027]
[1586068845351,89.97,6772.59,0.1,-0.88883,0.00026,1.51008]
[1586068850385,89.98,6772.54,0.1,-0.88882,0.00026,1.51018]
[1586068857348,89.99,6771.79,0.1,-0.88898,0.00026,1.50846]
[1586068862471,90.0,6771.78,0.1,-0.88895,0.00026,1.50871]
[1586068867504,90.01,6771.62,0.1,-0.88897,0.00026,1.50852]
[1586068872541,90.02,6771.71,0.1,-0.88891,0.00026,1.50905]
[1586068877574,90.03,6773.41,0.1,-0.88845,0.00026,1.51399]
[1586068882611,90.03,6774.13,0.1,-0.88825,0.00026,1.51604]
[1586068888649,90.03,6773.68,0.1,-0.88836,0.00026,1.51484]
[1586068894690,90.03,6773.43,0.1,-0.88844,0.00026,1.51393]
[1586068899729,90.04,6773.16,0.1,-0.8885,0.00026,1.51326]
[1586068904763,90.04,6772.69,0.1,-0.88862,0.00026,1.51205]
[1586068911348,90.05,6772.66,0.1,-0.88861,0.00026,1.51215]
[1586068916844,90.05,6772.66,0.1,-0.88859,0.00026,1.51229]
[1586068921884,90.06,6772.8,0.1,-0.88855,0.00026,1.51278]
[1586068926918,90.06,6772.73,0.1,-0.88855,0.00026,1.51269]
[1586068931952,90.07,6772.15,0.1,-0.88869,0.00026,1.5112]
[1586068936986,90.07,6771.74,0.1,-0.88878,0.00026,1.51024]
[1586068943029,90.08,6771.79,0.1,-0.88875,0.00026,1.51057]
[1586068948066,90.09,6771.72,0.1,-0.88875,0.00026,1.51058]
[1586068953102,90.09,6771.49,0.1,-0.88881,0.00026,1.50986]
[1586068958131,90.1,6768.85,0.1,-0.88947,0.00026,1.50276]
[1586068963171,90.12,6767.23,0.1,-0.88985,0.00026,1.49876]
[1586068968205,90.14,6766.48,0.1,-0.88999,0.00026,1.49723]
[1586068974244,90.17,6765.97,0.1,-0.89005,0.00026,1.49652]
[1586068979279,90.19,6764.46,0.1,-0.89038,0.00026,1.49299]
[1586068985325,90.22,6764.19,0.1,-0.89036,0.00026,1.4931]
[1586068988346,90.24,6761.11,0.1,-0.89111,0.00026,1.48506]
[1586068989352,90.25,6757.48,0.1,-0.89203,0.00026,1.47521]
[1586068990355,90.26,6752.71,0.1,-0.89323,0.00026,1.46231]
[1586068991362,90.27,6752.31,0.1,-0.8933,0.00026,1.46156]
[1586068996398,90.33,6754.38,0.1,-0.89261,0.00026,1.46888]
[1586069001437,90.39,6754.59,0.1,-0.89239,0.00026,1.47101]
[1586069006469,90.44,6755.5,0.1,-0.89203,0.00026,1.47479]
[1586069011507,90.48,6757.85,0.1,-0.89133,0.00026,1.48211]
[1586069016541,90.51,6759.52,0.1,-0.89081,0.00026,1.48756]
[1586069021577,90.53,6762.42,0.1,-0.88999,0.00026,1.49621]
[1586069026611,90.55,6762.1,0.1,-0.89003,0.00026,1.49577]
[1586069031644,90.57,6759.27,0.1,-0.89071,0.00026,1.48845]
[1586069036679,90.59,6757.27,0.1,-0.89116,0.00026,1.48366]
[1586069041715,90.63,6757.47,0.1,-0.89102,0.00026,1.48507]
[1586069046750,90.65,6760.31,0.1,-0.89021,0.00026,1.49358]
[1586069051788,90.66,6762.53,0.1,-0.88959,0.00026,1.50011]
[1586069056817,90.67,6763.38,0.1,-0.88935,0.00026,1.50268]
[1586069061857,90.68,6763.27,0.1,-0.88936,0.00026,1.50254]
[1586069063871,90.68,6760.28,0.1,-0.89013,0.00026,1.49435]
[1586069067348,90.7,6757.47,0.1,-0.89081,0.00026,1.48706]
[1586069072930,90.72,6758.96,0.1,-0.89038,0.00026,1.49149]
[1586069077966,90.74,6758.09,0.1,-0.89055,0.00026,1.48965]
[1586069083001,90.76,6757.16,0.1,-0.89073,0.00026,1.48767]
[1586069088035,90.79,6757.27,0.1,-0.89064,0.00026,1.48863]
[1586069091348,90.8,6760.53,0.1,-0.88975,0.00026,1.49805]
[1586069097097,90.81,6761.48,0.1,-0.88947,0.00026,1.50093]
[1586069102140,90.82,6762.06,0.1,-0.88931,0.00026,1.50268]
[1586069107177,90.83,6760.05,0.1,-0.88981,0.00026,1.49733]
[1586069112211,90.84,6759.13,0.1,-0.89001,0.00026,1.49514]
[1586069117244,90.85,6759.63,0.1,-0.88985,0.00026,1.49687]
[1586069123287,90.86,6760.78,0.1,-0.88952,0.00026,1.50035]
[1586069128320,90.87,6761.16,0.1,-0.8894,0.00026,1.50158]
[1586069133348,90.87,6761.15,0.1,-0.88941,0.00026,1.5014]
[1586069138392,90.88,6761.33,0.1,-0.88935,0.00026,1.50202]
[1586069143427,90.88,6762.33,0.1,-0.88908,0.00026,1.50485]
[1586069148463,90.88,6762.43,0.1,-0.88905,0.00026,1.50515]
[1586069154348,90.88,6762.49,0.1,-0.88903,0.00026,1.50534]
[1586069159548,90.88,6762.75,0.1,-0.88897,0.00026,1.50603]
[1586069164575,90.88,6765.7,0.1,-0.88821,0.00026,1.51408]
[1586069166348,90.87,6769.55,0.1,-0.88721,0.00026,1.5246]
[1586069171628,90.85,6771.35,0.1,-0.8868,0.00027,1.52897]
[1586069176660,90.82,6771.32,0.1,-0.88688,0.00027,1.52812]
[1586069181693,90.79,6771.67,0.1,-0.88687,0.00027,1.52833]
[1586069186727,90.76,6772.77,0.1,-0.88666,0.00027,1.53062]
[1586069191765,90.73,6772.72,0.1,-0.88677,0.00027,1.52941]
[1586069195795,90.72,6769.22,0.1,-0.88774,0.00026,1.51922]
[1586069200831,90.7,6767.87,0.1,-0.88813,0.00026,1.51518]
[1586069205865,90.7,6767.79,0.1,-0.88818,0.00026,1.51471]
[1586069210901,90.69,6767.01,0.1,-0.8884,0.00026,1.51235]
[1586069217347,90.68,6766.19,0.1,-0.88863,0.00026,1.50992]
[1586069222983,90.68,6765.07,0.1,-0.88894,0.00026,1.50674]
[1586069228017,90.68,6764.1,0.1,-0.88918,0.00026,1.50413]
[1586069233053,90.69,6763.48,0.1,-0.88933,0.00026,1.50259]
[1586069238090,90.7,6761.53,0.1,-0.88981,0.00026,1.49744]
[1586069243123,90.71,6761.13,0.1,-0.88988,0.00026,1.49669]
[1586069248159,90.72,6761.88,0.1,-0.88965,0.00026,1.4991]
[1586069253348,90.73,6762.42,0.1,-0.8895,0.00026,1.50059]
[1586069259237,90.74,6762.27,0.1,-0.88951,0.00026,1.50044]
[1586069264274,90.75,6762.32,0.1,-0.88947,0.00026,1.50079]
[1586069271348,90.76,6762.18,0.1,-0.88948,0.00026,1.5007]
[1586069276354,90.77,6762.24,0.1,-0.88944,0.00026,1.50107]
[1586069281393,90.77,6764.92,0.1,-0.88874,0.00026,1.50854]
[1586069286426,90.77,6766.25,0.1,-0.8884,0.00026,1.51209]
[1586069291467,90.76,6766.42,0.1,-0.88838,0.00026,1.51234]
[1586069296497,90.75,6766.04,0.1,-0.8885,0.00026,1.51111]
[1586069301535,90.75,6765.89,0.1,-0.88855,0.00026,1.51056]
[1586069305561,90.74,6762.38,0.1,-0.88948,0.00026,1.50078]
[1586069310596,90.75,6761.99,0.1,-0.88956,0.00026,1.4999]
[1586069315633,90.76,6762.11,0.1,-0.88952,0.00026,1.50021]
[1586069322346,90.77,6761.92,0.1,-0.88954,0.00026,1.49996]
[1586069327714,90.78,6762.52,0.1,-0.88936,0.00026,1.50186]
[1586069332751,90.78,6764.49,0.1,-0.88883,0.00026,1.50739]
[1586069337825,90.78,6764.87,0.1,-0.88874,0.00026,1.5084]
[1586069342825,90.78,6764.0,0.1,-0.88897,0.00026,1.50595]
[1586069348892,90.78,6763.03,0.1,-0.88922,0.00026,1.50334]
[1586069353927,90.79,6762.83,0.1,-0.88926,0.00026,1.50288]
[1586069358962,90.79,6762.83,0.1,-0.88925,0.00026,1.50299]
[1586069363995,90.8,6763.02,0.1,-0.88919,0.00026,1.50362]
[1586069369033,90.8,6763.16,0.1,-0.88914,0.00026,1.50409]
[1586069374066,90.8,6763.9,0.1,-0.88896,0.00026,1.50596]
[1586069379105,90.8,6764.09,0.1,-0.88891,0.00026,1.50648]
[1586069385145,90.8,6764.88,0.1,-0.88871,0.00026,1.50862]
[1586069390180,90.8,6766.12,0.1,-0.88839,0.00026,1.51195]
[1586069393201,90.79,6769.04,0.1,-0.88764,0.00026,1.51985]
[1586069398235,90.77,6771.93,0.1,-0.88693,0.00027,1.52739]
[1586069403271,90.74,6772.46,0.1,-0.88686,0.00027,1.52816]
[1586069408305,90.72,6770.67,0.1,-0.88741,0.00026,1.52249]
[1586069413340,90.7,6770.02,0.1,-0.88763,0.00026,1.52021]
[1586069418348,90.68,6770.75,0.1,-0.88748,0.00026,1.52181]
[1586069423411,90.66,6771.86,0.1,-0.88724,0.00027,1.52437]
[1586069428445,90.64,6771.72,0.1,-0.88733,0.00026,1.52344]
[1586069433479,90.63,6771.63,0.1,-0.88743,0.00026,1.52242]
[1586069438517,90.61,6771.56,0.1,-0.88749,0.00026,1.52177]
[1586069443549,90.59,6770.66,0.1,-0.88777,0.00026,1.51886]
[1586069448587,90.58,6769.85,0.1,-0.88801,0.00026,1.51635]
[1586069453620,90.57,6769.93,0.1,-0.88802,0.00026,1.51632]
[1586069458655,90.57,6769.69,0.1,-0.8881,0.00026,1.51542]
[1586069464698,90.56,6769.68,0.1,-0.88814,0.00026,1.51512]
[1586069469731,90.55,6770.78,0.1,-0.88787,0.00026,1.51797]
[1586069474765,90.54,6771.92,0.1,-0.8876,0.00026,1.52081]
[1586069479802,90.52,6772.82,0.1,-0.8874,0.00027,1.52293]
[1586069484842,90.51,6772.96,0.1,-0.88741,0.00027,1.52289]
[1586069489877,90.49,6773.06,0.1,-0.88743,0.00027,1.52274]
[1586069494912,90.47,6773.1,0.1,-0.88748,0.00027,1.52215]
[1586069499946,90.46,6774.14,0.1,-0.88724,0.00027,1.52465]
[1586069505348,90.44,6774.67,0.1,-0.88715,0.00027,1.52565]
[1586069511022,90.42,6774.85,0.1,-0.88717,0.00027,1.52554]
[1586069516061,90.4,6774.59,0.1,-0.88728,0.00027,1.52435]
[1586069521096,90.39,6774.12,0.1,-0.88745,0.00027,1.52264]
[1586069526347,90.37,6774.12,0.1,-0.88749,0.00027,1.52225]
[1586069532348,90.36,6774.13,0.1,-0.88753,0.00027,1.52185]
[1586069538218,90.34,6774.05,0.1,-0.88759,0.00027,1.52125]
[1586069544256,90.33,6774.15,0.1,-0.88761,0.00027,1.52114]
[1586069549290,90.32,6774.21,0.1,-0.88762,0.00027,1.52101]
[1586069554327,90.3,6775.07,0.1,-0.88744,0.00027,1.52284]
[1586069559348,90.29,6777.94,0.1,-0.88672,0.00027,1.5304]
[1586069564398,90.26,6779.35,0.1,-0.88642,0.00027,1.53368]
[1586069569431,90.24,6779.26,0.1,-0.88651,0.00027,1.53274]
[1586069574468,90.22,6778.6,0.1,-0.88675,0.00027,1.53029]
[1586069579501,90.2,6777.97,0.1,-0.88697,0.00027,1.52801]
[1586069584539,90.18,6775.64,0.1,-0.88763,0.00027,1.52111]
[1586069589574,90.17,6775.86,0.1,-0.8876,0.00027,1.52146]
[1586069594606,90.16,6775.89,0.1,-0.88762,0.00027,1.52132]
[1586069599643,90.15,6777.2,0.1,-0.8873,0.00027,1.52473]
[1586069604675,90.14,6778.16,0.1,-0.88708,0.00027,1.52701]
[1586069609713,90.12,6778.33,0.1,-0.88708,0.00027,1.52707]
[1586069614750,90.11,6778.9,0.1,-0.88699,0.00027,1.52796]
[1586069619782,90.09,6779.24,0.1,-0.88695,0.00027,1.52844]
[1586069624818,90.08,6776.6,0.1,-0.88768,0.00027,1.52076]
[1586069631348,90.08,6775.21,0.1,-0.88806,0.00027,1.51675]
[1586069636899,90.07,6774.95,0.1,-0.88814,0.00027,1.51597]
[1586069641936,90.07,6774.63,0.1,-0.88822,0.00027,1.51506]
[1586069646972,90.07,6774.42,0.1,-0.88828,0.00027,1.51447]
[1586069652007,90.08,6772.24,0.1,-0.88884,0.00026,1.50852]
[1586069657042,90.09,6772.06,0.1,-0.88887,0.00026,1.50823]
[1586069662077,90.09,6772.05,0.1,-0.88885,0.00026,1.50845]
[1586069667113,90.1,6773.94,0.1,-0.88833,0.00026,1.51392]
[1586069672148,90.1,6775.23,0.1,-0.888,0.00027,1.51721]
[1586069677184,90.1,6775.58,0.1,-0.88792,0.00027,1.5181]
[1586069682222,90.09,6774.87,0.1,-0.88812,0.00027,1.51601]
[1586069687257,90.09,6774.16,0.1,-0.88831,0.00026,1.51405]
[1586069692287,90.1,6774.36,0.1,-0.88825,0.00027,1.51464]
[1586069697321,90.1,6774.55,0.1,-0.8882,0.00027,1.5152]
[1586069702361,90.09,6775.73,0.1,-0.88789,0.00027,1.51846]
[1586069707394,90.09,6776.64,0.1,-0.88766,0.00027,1.52083]
[1586069712428,90.08,6776.86,0.1,-0.88762,0.00027,1.52125]
[1586069717465,90.07,6776.85,0.1,-0.88765,0.00027,1.52102]
[1586069722497,90.06,6779.57,0.1,-0.88696,0.00027,1.52828]
[1586069727535,90.04,6779.76,0.1,-0.88696,0.00027,1.52834]
[1586069732569,90.03,6780.6,0.1,-0.8868,0.00027,1.52998]
[1586069737605,90.01,6778.16,0.1,-0.88749,0.00027,1.52274]
[1586069742640,90.0,6777.09,0.1,-0.8878,0.00027,1.51954]
[1586069747676,90.0,6776.97,0.1,-0.88784,0.00027,1.51911]
[1586069752707,89.99,6779.09,0.1,-0.88729,0.00027,1.52484]
[1586069757745,89.98,6780.82,0.1,-0.88687,0.00027,1.52934]
[1586069762782,89.96,6781.5,0.1,-0.88673,0.00027,1.5308]
[1586069767815,89.95,6781.91,0.1,-0.88667,0.00027,1.53147]
[1586069772851,89.93,6780.22,0.1,-0.88717,0.00027,1.52626]
[1586069777885,89.92,6778.22,0.1,-0.88772,0.00027,1.52051]
[1586069782917,89.92,6778.76,0.1,-0.88759,0.00027,1.52188]
[1586069787953,89.91,6779.43,0.1,-0.88743,0.00027,1.52358]
[1586069792989,89.9,6779.59,0.1,-0.88743,0.00027,1.52354]
[1586069798022,89.9,6779.48,0.1,-0.88748,0.00027,1.52304]
[1586069803058,89.89,6778.87,0.1,-0.88766,0.00027,1.52113]
[1586069808094,89.89,6778.35,0.1,-0.88781,0.00027,1.51957]
[1586069813129,89.88,6779.41,0.1,-0.88753,0.00027,1.52249]
[1586069818171,89.88,6780.1,0.1,-0.88737,0.00027,1.52423]
[1586069823348,89.87,6780.17,0.1,-0.88738,0.00027,1.52419]
[1586069829348,89.86,6780.37,0.1,-0.88735,0.00027,1.52451]
[1586069835282,89.85,6780.15,0.1,-0.88743,0.00027,1.52364]
[1586069840316,89.84,6780.08,0.1,-0.88747,0.00027,1.52325]
[1586069845351,89.84,6779.31,0.1,-0.88769,0.00027,1.52097]
[1586069850384,89.83,6779.01,0.1,-0.88778,0.00027,1.52005]
[1586069855424,89.83,6778.89,0.1,-0.88783,0.00027,1.51937]
[1586069862348,89.83,6780.32,0.1,-0.88747,0.00027,1.52323]
[1586069868348,89.82,6780.28,0.1,-0.8875,0.00027,1.52291]
[1586069873552,89.81,6780.0,0.1,-0.88759,0.00027,1.52198]
[1586069878583,89.81,6779.13,0.1,-0.88783,0.00027,1.51945]
[1586069883620,89.81,6779.02,0.1,-0.88786,0.00027,1.51914]
[1586069889347,89.81,6779.08,0.1,-0.88785,0.00027,1.51926]
[1586069894697,89.81,6778.99,0.1,-0.88787,0.00027,1.519]
[1586069899732,89.81,6779.05,0.1,-0.88786,0.00027,1.51914]
[1586069903759,89.8,6782.45,0.1,-0.88697,0.00027,1.52856]
[1586069908797,89.79,6782.32,0.1,-0.88704,0.00027,1.52785]
[1586069913832,89.78,6780.57,0.1,-0.88754,0.00027,1.52247]
[1586069918864,89.78,6780.29,0.1,-0.88763,0.00027,1.52155]
[1586069923899,89.78,6780.19,0.1,-0.88766,0.00027,1.52119]
[1586069928935,89.77,6780.41,0.1,-0.88762,0.00027,1.52169]
[1586069933968,89.77,6780.05,0.1,-0.88772,0.00027,1.52063]
[1586069939006,89.77,6779.99,0.1,-0.88774,0.00027,1.5204]
[1586069944040,89.77,6779.69,0.1,-0.88783,0.00027,1.51953]
[1586069949078,89.76,6782.19,0.1,-0.88716,0.00027,1.52649]
[1586069954110,89.75,6782.3,0.1,-0.88716,0.00027,1.52655]
[1586069959144,89.75,6781.18,0.1,-0.88748,0.00027,1.52319]
[1586069964181,89.74,6780.38,0.1,-0.88771,0.00027,1.52083]
[1586069969216,89.74,6780.75,0.1,-0.88762,0.00027,1.5218]
[1586069974250,89.74,6780.98,0.1,-0.88758,0.00027,1.52209]
[1586069979288,89.73,6779.29,0.1,-0.88804,0.00027,1.51727]
[1586069984322,89.74,6778.99,0.1,-0.88811,0.00027,1.51652]
[1586069989360,89.74,6778.22,0.1,-0.8883,0.00027,1.51451]
[1586069994390,89.75,6778.89,0.1,-0.8881,0.00027,1.51654]
[1586069999426,89.75,6779.47,0.1,-0.88794,0.00027,1.51822]
[1586070004461,89.75,6779.28,0.1,-0.88799,0.00027,1.51774]
[1586070009499,89.75,6781.35,0.1,-0.88744,0.00027,1.52355]
[1586070014532,89.75,6780.78,0.1,-0.8876,0.00027,1.52181]
[1586070019565,89.74,6779.9,0.1,-0.88785,0.00027,1.51925]
[1586070024602,89.75,6778.62,0.1,-0.88818,0.00027,1.51576]
[1586070029637,89.75,6778.99,0.1,-0.88807,0.00027,1.51687]
[1586070034673,89.75,6778.42,0.1,-0.88823,0.00027,1.51512]
[1586070039705,89.76,6778.18,0.1,-0.88828,0.00027,1.51459]
[1586070044743,89.77,6778.04,0.1,-0.8883,0.00027,1.51436]
[1586070049776,89.77,6778.0,0.1,-0.88829,0.00027,1.51441]
[1586070054814,89.78,6778.12,0.1,-0.88825,0.00027,1.51488]
[1586070059846,89.78,6777.96,0.1,-0.88828,0.00027,1.51456]
[1586070064899,89.79,6778.3,0.1,-0.88817,0.00027,1.51567]
[1586070069931,89.79,6778.09,0.1,-0.88821,0.00027,1.5152]
[1586070074969,89.8,6778.04,0.1,-0.88821,0.00027,1.51518]
[1586070080001,89.8,6777.35,0.1,-0.88839,0.00027,1.51334]
[1586070086050,89.81,6775.87,0.1,-0.88876,0.00027,1.50945]
[1586070091082,89.82,6776.15,0.1,-0.88867,0.00027,1.51026]
[1586070096348,89.83,6776.76,0.1,-0.88848,0.00027,1.51222]
[1586070102348,89.84,6776.94,0.1,-0.88841,0.00027,1.51293]
[1586070108201,89.84,6776.72,0.1,-0.88845,0.00027,1.51255]
[1586070113235,89.85,6774.64,0.1,-0.88898,0.00026,1.50693]
[1586070118269,89.87,6773.77,0.1,-0.88916,0.00026,1.5049]
[1586070123305,89.89,6772.71,0.1,-0.88939,0.00026,1.50245]
[1586070128340,89.9,6772.69,0.1,-0.88934,0.00026,1.5029]
[1586070133373,89.92,6772.73,0.1,-0.88929,0.00026,1.50348]
[1586070138412,89.94,6772.59,0.1,-0.88927,0.00026,1.50363]
[1586070143441,89.96,6771.45,0.1,-0.88952,0.00026,1.50094]
[1586070148479,89.98,6770.82,0.1,-0.88963,0.00026,1.49972]
[1586070153517,90.0,6768.05,0.1,-0.8903,0.00026,1.49243]
[1586070158549,90.04,6766.8,0.1,-0.89054,0.00026,1.4898]
[1586070163584,90.07,6766.7,0.1,-0.89048,0.00026,1.49039]
[1586070168617,90.1,6766.55,0.1,-0.89044,0.00026,1.4908]
[1586070173655,90.13,6765.23,0.1,-0.8907,0.00026,1.48798]
[1586070180348,90.16,6765.97,0.1,-0.8904,0.00026,1.49098]
[1586070186347,90.2,6766.33,0.1,-0.89022,0.00026,1.49288]
[1586070192348,90.23,6766.36,0.1,-0.89013,0.00026,1.49377]
[1586070197821,90.26,6766.36,0.1,-0.89005,0.00026,1.49454]
[1586070203866,90.28,6767.68,0.1,-0.88964,0.00026,1.49885]
[1586070208901,90.29,6769.63,0.1,-0.88909,0.00026,1.50461]
[1586070213936,90.3,6769.83,0.1,-0.88903,0.00026,1.50515]
[1586070218967,90.31,6770.3,0.1,-0.88888,0.00026,1.50664]
[1586070224003,90.31,6771.1,0.1,-0.88866,0.00026,1.50901]
[1586070231348,90.32,6771.12,0.1,-0.88864,0.00026,1.5092]
[1586070237095,90.32,6769.9,0.1,-0.88895,0.00026,1.50596]
[1586070242135,90.33,6768.81,0.1,-0.88921,0.00026,1.50316]
[1586070247166,90.34,6769.03,0.1,-0.88912,0.00026,1.50406]
[1586070252201,90.35,6768.65,0.1,-0.88919,0.00026,1.50327]
[1586070257238,90.36,6768.8,0.1,-0.88913,0.00026,1.50395]
[1586070262273,90.37,6768.87,0.1,-0.88908,0.00026,1.50438]
[1586070267306,90.38,6768.9,0.1,-0.88905,0.00026,1.50469]
[1586070272346,90.39,6768.91,0.1,-0.88904,0.00026,1.50468]
[1586070277379,90.4,6768.9,0.1,-0.88903,0.00026,1.50485]
[1586070282413,90.4,6768.68,0.1,-0.88906,0.00026,1.50446]
[1586070288346,90.41,6768.64,0.1,-0.88905,0.00026,1.5046]
[1586070294348,90.42,6768.61,0.1,-0.88903,0.00026,1.50475]
[1586070299527,90.43,6768.58,0.1,-0.88902,0.00026,1.50487]
[1586070304566,90.44,6768.0,0.1,-0.88915,0.00026,1.50348]
[1586070311613,90.45,6768.02,0.1,-0.88911,0.00026,1.50385]
[1586070316651,90.46,6767.95,0.1,-0.8891,0.00026,1.50391]
[1586070321687,90.47,6767.71,0.1,-0.88914,0.00026,1.50344]
[1586070326720,90.48,6767.19,0.1,-0.88926,0.00026,1.50224]
[1586070333348,90.49,6766.96,0.1,-0.8893,0.00026,1.50165]
[1586070339348,90.5,6766.65,0.1,-0.88935,0.00026,1.50111]
[1586070344847,90.51,6766.61,0.1,-0.88932,0.00026,1.50134]
[1586070350890,90.53,6766.29,0.1,-0.88937,0.00026,1.50082]
[1586070355924,90.54,6766.37,0.1,-0.88932,0.00026,1.50131]
[1586070360955,90.54,6769.23,0.1,-0.88855,0.00026,1.50949]
[1586070363977,90.54,6772.41,0.1,-0.88771,0.00026,1.51827]
[1586070369017,90.53,6771.66,0.1,-0.88794,0.00026,1.51587]
[1586070374051,90.52,6770.05,0.1,-0.88839,0.00026,1.51118]
[1586070379085,90.52,6768.25,0.1,-0.88886,0.00026,1.50623]
[1586070384118,90.53,6767.21,0.1,-0.88912,0.00026,1.50349]
[1586070389158,90.54,6767.03,0.1,-0.88914,0.00026,1.50319]
[1586070394191,90.54,6766.89,0.1,-0.88918,0.00026,1.50273]
[1586070399347,90.55,6766.78,0.1,-0.88918,0.00026,1.50264]
[1586070405347,90.56,6766.74,0.1,-0.88917,0.00026,1.50277]
[1586070411311,90.57,6767.54,0.1,-0.88893,0.00026,1.50525]
[1586070416348,90.57,6768.26,0.1,-0.88874,0.00026,1.50731]
[1586070421378,90.57,6768.93,0.1,-0.88856,0.00026,1.50916]
[1586070428428,90.57,6769.01,0.1,-0.88854,0.00026,1.50936]
[1586070433465,90.57,6768.6,0.1,-0.88865,0.00026,1.50822]
[1586070438499,90.57,6768.67,0.1,-0.88863,0.00026,1.5084]
[1586070443532,90.57,6768.07,0.1,-0.88879,0.00026,1.50679]
[1586070448567,90.58,6768.04,0.1,-0.88879,0.00026,1.50675]
[1586070455621,90.58,6767.99,0.1,-0.88881,0.00026,1.50644]
[1586070461664,90.58,6767.86,0.1,-0.88883,0.00026,1.50618]
[1586070466695,90.59,6766.72,0.1,-0.88912,0.00026,1.50313]
[1586070473744,90.6,6766.69,0.1,-0.8891,0.00026,1.50329]
[1586070478781,90.6,6766.66,0.1,-0.8891,0.00026,1.50337]
[1586070483815,90.61,6766.53,0.1,-0.88911,0.00026,1.50321]
[1586070488849,90.62,6766.4,0.1,-0.88912,0.00026,1.50304]
[1586070494894,90.62,6766.28,0.1,-0.88913,0.00026,1.5029]
[1586070501348,90.63,6766.24,0.1,-0.88912,0.00026,1.50302]
[1586070506971,90.64,6766.18,0.1,-0.88912,0.00026,1.50304]
[1586070513348,90.65,6766.16,0.1,-0.88912,0.00026,1.50292]
[1586070519059,90.65,6766.16,0.1,-0.8891,0.00026,1.50309]
[1586070524092,90.66,6768.03,0.1,-0.8886,0.00026,1.50835]
[1586070529130,90.65,6769.55,0.1,-0.88821,0.00026,1.51245]
[1586070534165,90.65,6768.48,0.1,-0.88851,0.00026,1.50937]
[1586070539201,90.65,6767.9,0.1,-0.88867,0.00026,1.50771]
[1586070546348,90.65,6767.78,0.1,-0.8887,0.00026,1.50738]
[1586070552348,90.65,6767.84,0.1,-0.88868,0.00026,1.50756]
[1586070558348,90.65,6767.79,0.1,-0.88869,0.00026,1.50743]
[1586070564348,90.65,6767.82,0.1,-0.88869,0.00026,1.5075]
[1586070569411,90.65,6768.14,0.1,-0.8886,0.00026,1.50839]
[1586070574446,90.65,6768.69,0.1,-0.88848,0.00026,1.50959]
[1586070579479,90.64,6768.86,0.1,-0.88844,0.00026,1.51001]
[1586070584514,90.64,6769.21,0.1,-0.88836,0.00026,1.51088]
[1586070588347,90.64,6766.21,0.1,-0.88915,0.00026,1.50254]
[1586070593577,90.65,6764.67,0.1,-0.88953,0.00026,1.49849]
[1586070598609,90.66,6764.64,0.1,-0.8895,0.00026,1.49875]
[1586070603646,90.67,6764.87,0.1,-0.88941,0.00026,1.49967]
[1586070608683,90.68,6764.95,0.1,-0.88937,0.00026,1.50012]
[1586070613718,90.69,6763.91,0.1,-0.88961,0.00026,1.49751]
[1586070618752,90.7,6763.8,0.1,-0.88961,0.00026,1.49755]
[1586070623788,90.71,6764.06,0.1,-0.88951,0.00026,1.49855]
[1586070629831,90.72,6764.35,0.1,-0.8894,0.00026,1.49967]
[1586070635873,90.73,6764.28,0.1,-0.88941,0.00026,1.4995]
[1586070640906,90.74,6764.05,0.1,-0.88944,0.00026,1.4991]
[1586070645946,90.75,6763.99,0.1,-0.88943,0.00026,1.49917]
[1586070650977,90.76,6763.79,0.1,-0.88946,0.00026,1.49889]
[1586070657348,90.77,6763.65,0.1,-0.88946,0.00026,1.49883]
[1586070663059,90.78,6763.64,0.1,-0.88943,0.00026,1.4991]
[1586070668096,90.79,6763.65,0.1,-0.88941,0.00026,1.49934]
[1586070675141,90.8,6763.69,0.1,-0.88937,0.00026,1.49974]
[1586070681186,90.81,6763.69,0.1,-0.88934,0.00026,1.49998]
[1586070686224,90.82,6763.72,0.1,-0.88932,0.00026,1.50025]
[1586070692267,90.83,6763.76,0.1,-0.8893,0.00026,1.5003]
[1586070697299,90.83,6763.91,0.1,-0.88925,0.00026,1.50087]
[1586070702348,90.84,6763.81,0.1,-0.88926,0.00026,1.50074]
[1586070707369,90.84,6763.79,0.1,-0.88925,0.00026,1.50084]
[1586070713410,90.85,6763.67,0.1,-0.88926,0.00026,1.50069]
[1586070718449,90.86,6763.54,0.1,-0.88928,0.00026,1.50049]
[1586070724489,90.86,6763.41,0.1,-0.8893,0.00026,1.50029]
[1586070730529,90.87,6763.53,0.1,-0.88925,0.00026,1.5008]
[1586070736571,90.87,6764.05,0.1,-0.8891,0.00026,1.50235]
[1586070741608,90.88,6766.99,0.1,-0.88832,0.00026,1.51052]
[1586070745636,90.87,6770.93,0.1,-0.8873,0.00026,1.52125]
[1586070748656,90.85,6773.01,0.1,-0.88679,0.00027,1.52665]
[1586070753690,90.82,6775.46,0.1,-0.88624,0.00027,1.53236]
[1586070758728,90.79,6775.62,0.1,-0.88629,0.00027,1.53192]
[1586070763759,90.76,6775.99,0.1,-0.88628,0.00027,1.53209]
[1586070769800,90.72,6776.31,0.1,-0.88631,0.00027,1.53196]
[1586070774838,90.69,6776.32,0.1,-0.88639,0.00027,1.53112]
[1586070779871,90.66,6774.14,0.1,-0.88705,0.00027,1.52433]
[1586070784910,90.64,6774.27,0.1,-0.88707,0.00027,1.52417]
[1586070789943,90.62,6774.77,0.1,-0.88699,0.00027,1.525]
[1586070794978,90.6,6777.29,0.1,-0.88638,0.00027,1.53142]
[1586070800015,90.57,6779.08,0.1,-0.88599,0.00027,1.53559]
[1586070805050,90.53,6779.42,0.1,-0.88599,0.00027,1.53564]
[1586070810089,90.5,6778.6,0.1,-0.8863,0.00027,1.53249]
[1586070816125,90.47,6777.99,0.1,-0.88658,0.00027,1.52963]
[1586070822169,90.44,6777.86,0.1,-0.88669,0.00027,1.52851]
[1586070827204,90.41,6778.57,0.1,-0.88657,0.00027,1.52977]
[1586070832239,90.39,6780.24,0.1,-0.8862,0.00027,1.53376]
[1586070837274,90.36,6781.13,0.1,-0.88604,0.00027,1.53548]
[1586070842311,90.33,6781.29,0.1,-0.88608,0.00027,1.53512]
[1586070847348,90.3,6779.98,0.1,-0.88651,0.00027,1.53074]
[1586070852348,90.28,6779.41,0.1,-0.88672,0.00027,1.52853]
[1586070857415,90.26,6778.94,0.1,-0.8869,0.00027,1.52671]
[1586070862452,90.24,6778.69,0.1,-0.88701,0.00027,1.52557]
[1586070867484,90.23,6779.14,0.1,-0.88694,0.00027,1.5264]
[1586070872519,90.21,6779.37,0.1,-0.88694,0.00027,1.52633]
[1586070877557,90.19,6779.23,0.1,-0.88702,0.00027,1.5255]
[1586070883597,90.18,6779.66,0.1,-0.88696,0.00027,1.52618]
[1586070888633,90.16,6780.06,0.1,-0.8869,0.00027,1.52688]
[1586070893665,90.14,6780.23,0.1,-0.8869,0.00027,1.52692]
[1586070898700,90.13,6781.15,0.1,-0.8867,0.00027,1.52904]
[1586070904745,90.1,6781.79,0.1,-0.88659,0.00027,1.53021]
[1586070909780,90.08,6781.17,0.1,-0.88682,0.00027,1.52793]
[1586070914812,90.07,6780.75,0.1,-0.88697,0.00027,1.52634]
[1586070919850,90.05,6780.16,0.1,-0.88717,0.00027,1.5243]
[1586070924881,90.04,6780.03,0.1,-0.88723,0.00027,1.52367]
[1586070929917,90.03,6780.48,0.1,-0.88714,0.00027,1.52464]
[1586070935962,90.02,6780.67,0.1,-0.88715,0.00027,1.52452]
[1586070940994,90.01,6781.63,0.1,-0.88692,0.00027,1.52688]
[1586070946031,89.99,6782.75,0.1,-0.88667,0.00027,1.52962]
[1586070951062,89.97,6783.52,0.1,-0.88651,0.00027,1.53126]
[1586070956102,89.96,6783.47,0.1,-0.88658,0.00027,1.53063]
[1586070961133,89.94,6783.45,0.1,-0.88663,0.00027,1.5301]
[1586070966170,89.92,6781.62,0.1,-0.88717,0.00027,1.52454]
[1586070971207,89.91,6781.38,0.1,-0.88726,0.00027,1.52363]
[1586070976241,89.91,6780.03,0.1,-0.88764,0.00027,1.51963]
[1586070981274,89.9,6777.98,0.1,-0.88819,0.00027,1.51384]
[1586070986311,89.91,6777.05,0.1,-0.88842,0.00027,1.51139]
[1586070991347,89.92,6775.92,0.1,-0.88872,0.00027,1.50817]
[1586070996348,89.93,6777.28,0.1,-0.88833,0.00027,1.51221]
[1586071001415,89.93,6778.33,0.1,-0.88804,0.00027,1.51526]
[1586071006448,89.93,6777.95,0.1,-0.88814,0.00027,1.51424]
[1586071011485,89.93,6777.88,0.1,-0.88815,0.00027,1.51413]
[1586071016522,89.94,6777.86,0.1,-0.88814,0.00027,1.51417]
[1586071021553,89.94,6776.85,0.1,-0.8884,0.00027,1.51143]
[1586071028602,89.95,6776.61,0.1,-0.88844,0.00027,1.51103]
[1586071033637,89.96,6776.64,0.1,-0.88841,0.00027,1.51127]
[1586071041348,89.97,6776.65,0.1,-0.88839,0.00027,1.51153]
[1586071046734,89.97,6777.23,0.1,-0.88822,0.00027,1.51332]
[1586071051763,89.97,6780.09,0.1,-0.88747,0.00027,1.52104]
[1586071056803,89.96,6780.67,0.1,-0.88734,0.00027,1.52246]
[1586071062348,89.96,6780.68,0.1,-0.88736,0.00027,1.52229]
[1586071067875,89.95,6780.67,0.1,-0.88738,0.00027,1.52202]
[1586071072916,89.94,6780.7,0.1,-0.8874,0.00027,1.52192]
[1586071077946,89.93,6781.72,0.1,-0.88714,0.00027,1.52458]
[1586071082985,89.92,6781.77,0.1,-0.88716,0.00027,1.52444]
[1586071088016,89.91,6782.62,0.1,-0.88696,0.00027,1.52652]
[1586071093056,89.9,6782.54,0.1,-0.88702,0.00027,1.52599]
[1586071098087,89.89,6782.21,0.1,-0.88713,0.00027,1.52478]
[1586071104132,89.88,6782.39,0.1,-0.88712,0.00027,1.52495]
[1586071109163,89.87,6782.64,0.1,-0.88708,0.00027,1.5254]
[1586071114200,89.86,6781.86,0.1,-0.88733,0.00027,1.52271]
[1586071119235,89.85,6782.7,0.1,-0.88713,0.00027,1.52487]
[1586071124272,89.84,6785.22,0.1,-0.88649,0.00027,1.53159]
[1586071129307,89.82,6786.02,0.1,-0.88632,0.00027,1.53339]
[1586071134340,89.81,6784.58,0.1,-0.88675,0.00027,1.52892]
[1586071139374,89.79,6784.71,0.1,-0.88675,0.00027,1.52893]
[1586071144411,89.78,6784.62,0.1,-0.88681,0.00027,1.52832]
[1586071149447,89.77,6785.0,0.1,-0.88675,0.00027,1.52903]
[1586071154484,89.75,6785.92,0.1,-0.88654,0.00027,1.53126]
[1586071159514,89.74,6786.56,0.1,-0.88641,0.00027,1.53259]
[1586071167348,89.71,6787.01,0.1,-0.88637,0.00027,1.53313]
[1586071172607,89.69,6787.39,0.1,-0.88634,0.00027,1.53336]
[1586071177647,89.67,6787.8,0.1,-0.88628,0.00027,1.53403]
[1586071185348,89.65,6787.49,0.1,-0.88643,0.00027,1.53253]
[1586071190736,89.63,6787.3,0.1,-0.88653,0.00027,1.53149]
[1586071195769,89.62,6787.35,0.1,-0.88656,0.00027,1.53126]
[1586071200806,89.6,6787.26,0.1,-0.88662,0.00027,1.53067]
[1586071205841,89.59,6784.86,0.1,-0.88729,0.00027,1.52367]
[1586071210879,89.59,6783.85,0.1,-0.88757,0.00027,1.52077]
[1586071215907,89.59,6783.99,0.1,-0.88753,0.00027,1.52115]
[1586071220943,89.59,6783.78,0.1,-0.88759,0.00027,1.52056]
[1586071225983,89.59,6783.74,0.1,-0.88759,0.00027,1.52047]
[1586071231018,89.59,6783.9,0.1,-0.88757,0.00027,1.52062]
[1586071236052,89.59,6783.88,0.1,-0.88758,0.00027,1.52057]
[1586071241083,89.59,6784.23,0.1,-0.88748,0.00027,1.52155]
[1586071248348,89.59,6784.24,0.1,-0.88748,0.00027,1.52154]
[1586071254348,89.59,6784.25,0.1,-0.88748,0.00027,1.52155]
[1586071260215,89.59,6784.37,0.1,-0.88746,0.00027,1.52185]
[1586071265251,89.59,6783.62,0.1,-0.88766,0.00027,1.51971]
[1586071268273,89.59,6780.2,0.1,-0.88856,0.00027,1.51023]
[1586071273310,89.6,6779.57,0.1,-0.88869,0.00027,1.5088]
[1586071278341,89.62,6779.35,0.1,-0.88871,0.00027,1.50861]
[1586071283377,89.63,6780.45,0.1,-0.88838,0.00027,1.51206]
[1586071288413,89.64,6781.43,0.1,-0.88809,0.00027,1.51501]
[1586071294457,89.65,6781.33,0.1,-0.88812,0.00027,1.51468]
[1586071301507,89.66,6781.32,0.1,-0.88809,0.00027,1.51491]
[1586071306540,89.66,6781.38,0.1,-0.88806,0.00027,1.51524]
[1586071311574,89.67,6781.39,0.1,-0.88804,0.00027,1.51541]
[1586071316613,89.68,6781.35,0.1,-0.88804,0.00027,1.51545]
[1586071321648,89.68,6781.36,0.1,-0.88802,0.00027,1.51563]
[1586071326682,89.69,6781.32,0.1,-0.88802,0.00027,1.51565]
[1586071332348,89.69,6784.23,0.1,-0.88723,0.00027,1.52389]
[1586071337758,89.68,6785.25,0.1,-0.88698,0.00027,1.52653]
[1586071343798,89.67,6784.98,0.1,-0.88708,0.00027,1.52553]
[1586071348836,89.66,6784.93,0.1,-0.88711,0.00027,1.52518]
[1586071356348,89.65,6784.94,0.1,-0.88715,0.00027,1.5247]
[1586071361924,89.65,6784.79,0.1,-0.88721,0.00027,1.52409]
[1586071368348,89.64,6785.26,0.1,-0.8871,0.00027,1.52523]
[1586071374010,89.63,6785.79,0.1,-0.88699,0.00027,1.52647]
[1586071380056,89.62,6786.09,0.1,-0.88693,0.00027,1.52706]
[1586071386097,89.61,6785.96,0.1,-0.887,0.00027,1.52644]
[1586071391132,89.6,6786.28,0.1,-0.88693,0.00027,1.52713]
[1586071396173,89.6,6786.18,0.1,-0.88698,0.00027,1.52661]
[1586071401348,89.59,6786.05,0.1,-0.88704,0.00027,1.52607]
[1586071407242,89.58,6785.47,0.1,-0.88721,0.00027,1.52422]
[1586071413348,89.58,6784.46,0.1,-0.88751,0.00027,1.52104]
[1586071419327,89.58,6784.51,0.1,-0.8875,0.00027,1.52117]
[1586071424359,89.58,6784.46,0.1,-0.88751,0.00027,1.52104]
[1586071429396,89.58,6785.22,0.1,-0.88731,0.00027,1.52317]
[1586071434434,89.58,6785.36,0.1,-0.88728,0.00027,1.52345]
[1586071439472,89.57,6785.54,0.1,-0.88724,0.00027,1.52387]
[1586071446348,89.57,6785.59,0.1,-0.88724,0.00027,1.52387]
[1586071451549,89.56,6786.38,0.1,-0.88704,0.00027,1.52596]
[1586071456586,89.55,6787.26,0.1,-0.88683,0.00027,1.52821]
[1586071461623,89.54,6787.18,0.1,-0.88687,0.00027,1.52777]
[1586071466657,89.54,6787.59,0.1,-0.88679,0.00027,1.5287]
[1586071471691,89.53,6787.74,0.1,-0.88679,0.00027,1.5286]
[1586071478741,89.51,6788.1,0.1,-0.88673,0.00027,1.52926]
[1586071483774,89.51,6786.64,0.1,-0.88714,0.00027,1.52495]
[1586071488814,89.51,6785.7,0.1,-0.8874,0.00027,1.52224]
[1586071493843,89.5,6785.24,0.1,-0.88753,0.00027,1.52093]
[1586071500348,89.51,6785.14,0.1,-0.88755,0.00027,1.5207]
[1586071505933,89.51,6785.16,0.1,-0.88754,0.00027,1.52079]
[1586071510963,89.51,6784.88,0.1,-0.88761,0.00027,1.52007]
[1586071517009,89.51,6784.12,0.1,-0.8878,0.00027,1.51802]
[1586071522042,89.52,6784.49,0.1,-0.88769,0.00027,1.5192]
[1586071527078,89.52,6785.29,0.1,-0.88747,0.00027,1.5215]
[1586071533121,89.52,6785.26,0.1,-0.88749,0.00027,1.52114]
[1586071538160,89.52,6785.13,0.1,-0.88753,0.00027,1.52081]
[1586071544194,89.52,6785.19,0.1,-0.88751,0.00027,1.52101]
[1586071551246,89.52,6785.41,0.1,-0.88745,0.00027,1.52163]
[1586071556283,89.52,6785.22,0.1,-0.8875,0.00027,1.52109]
[1586071561318,89.52,6785.14,0.1,-0.88752,0.00027,1.52087]
[1586071566348,89.52,6784.64,0.1,-0.88765,0.00027,1.51953]
[1586071572348,89.53,6784.56,0.1,-0.88766,0.00027,1.51939]
[1586071577436,89.53,6784.44,0.1,-0.88769,0.00027,1.51912]
[1586071582466,89.53,6784.69,0.1,-0.88761,0.00027,1.51988]
[1586071587497,89.53,6784.59,0.1,-0.88763,0.00027,1.51965]
[1586071593347,89.54,6784.39,0.1,-0.88769,0.00027,1.51892]
[1586071598580,89.54,6784.28,0.1,-0.88772,0.00027,1.51868]
[1586071605347,89.55,6784.29,0.1,-0.8877,0.00027,1.51883]
[1586071611348,89.55,6784.3,0.1,-0.88769,0.00027,1.51896]
[1586071616708,89.55,6783.86,0.1,-0.8878,0.00027,1.51781]
[1586071621739,89.56,6784.16,0.1,-0.8877,0.00027,1.51879]
[1586071626773,89.56,6784.0,0.1,-0.88774,0.00027,1.5184]
[1586071631810,89.56,6784.01,0.1,-0.88773,0.00027,1.51851]
[1586071636844,89.57,6783.86,0.1,-0.88776,0.00027,1.51819]
[1586071641880,89.57,6783.91,0.1,-0.88773,0.00027,1.51843]
[1586071647348,89.57,6784.02,0.1,-0.88769,0.00027,1.51883]
[1586071652954,89.58,6784.03,0.1,-0.8877,0.00027,1.51865]
[1586071659348,89.58,6784.11,0.1,-0.88767,0.00027,1.51896]
[1586071665042,89.58,6783.95,0.1,-0.88771,0.00027,1.51857]
[1586071671348,89.59,6783.91,0.1,-0.88771,0.00027,1.51857]
[1586071677348,89.59,6783.92,0.1,-0.8877,0.00027,1.51866]
[1586071683165,89.59,6784.73,0.1,-0.88747,0.00027,1.52102]
[1586071688200,89.59,6786.87,0.1,-0.88691,0.00027,1.52692]
[1586071693235,89.58,6786.47,0.1,-0.88704,0.00027,1.52564]
[1586071698271,89.57,6786.35,0.1,-0.88708,0.00027,1.52515]
[1586071703306,89.57,6786.22,0.1,-0.88713,0.00027,1.52463]
[1586071708339,89.57,6786.11,0.1,-0.88717,0.00027,1.52421]
[1586071713348,89.56,6786.08,0.1,-0.88721,0.00027,1.52376]
[1586071718413,89.56,6786.08,0.1,-0.88722,0.00027,1.52365]
[1586071723447,89.55,6786.05,0.1,-0.88724,0.00027,1.52347]
[1586071728482,89.55,6785.95,0.1,-0.88727,0.00027,1.52311]
[1586071733515,89.55,6785.95,0.1,-0.88728,0.00027,1.52304]
[1586071739559,89.55,6784.98,0.1,-0.88754,0.00027,1.52033]
[1586071744592,89.55,6784.41,0.1,-0.88769,0.00027,1.51877]
[1586071749630,89.55,6785.33,0.1,-0.88743,0.00027,1.52142]
[1586071754664,89.55,6785.27,0.1,-0.88745,0.00027,1.52125]
[1586071760708,89.55,6785.41,0.1,-0.88742,0.00027,1.52163]
[1586071765746,89.55,6785.33,0.1,-0.88744,0.00027,1.52139]
[1586071771780,89.55,6785.12,0.1,-0.88751,0.00027,1.52051]
[1586071776819,89.55,6785.18,0.1,-0.8875,0.00027,1.5207]
[1586071782348,89.55,6785.25,0.1,-0.88748,0.00027,1.52091]
[1586071787895,89.55,6785.25,0.1,-0.88748,0.00027,1.52091]
[1586071792932,89.55,6785.53,0.1,-0.8874,0.00027,1.52169]
[1586071797967,89.55,6786.07,0.1,-0.88726,0.00027,1.52319]
[1586071803003,89.55,6786.08,0.1,-0.88726,0.00027,1.52313]
[1586071808034,89.55,6786.16,0.1,-0.88725,0.00027,1.52327]
[1586071813066,89.54,6785.47,0.1,-0.88744,0.00027,1.52126]
[1586071818347,89.55,6784.84,0.1,-0.8876,0.00027,1.51957]
[1586071824148,89.55,6782.19,0.1,-0.88829,0.00027,1.5123]
[1586071829179,89.57,6780.39,0.1,-0.88874,0.00027,1.50763]
[1586071834218,89.58,6780.51,0.1,-0.88868,0.00027,1.50812]
[1586071839252,89.6,6780.0,0.1,-0.88876,0.00027,1.50723]
[1586071844287,89.62,6779.8,0.1,-0.88876,0.00027,1.50712]
[1586071849323,89.63,6779.81,0.1,-0.88872,0.00027,1.50756]
[1586071854348,89.65,6779.83,0.1,-0.88867,0.00027,1.50804]
[1586071859389,89.67,6778.93,0.1,-0.88886,0.00027,1.50596]
[1586071864425,89.68,6778.18,0.1,-0.88901,0.00027,1.50434]
[1586071870468,89.71,6778.16,0.1,-0.88896,0.00027,1.50486]
[1586071875505,89.72,6778.11,0.1,-0.88892,0.00027,1.50521]
[1586071880542,89.74,6777.81,0.1,-0.88895,0.00027,1.50485]
[1586071885576,89.76,6777.67,0.1,-0.88894,0.00027,1.5049]
[1586071892623,89.78,6776.45,0.1,-0.88921,0.00026,1.50193]
[1586071897659,89.8,6775.8,0.1,-0.88932,0.00026,1.50068]
[1586071902692,89.83,6775.31,0.1,-0.88939,0.00026,1.4999]
[1586071907730,89.85,6775.21,0.1,-0.88936,0.00026,1.50021]
[1586071913769,89.87,6775.45,0.1,-0.88923,0.00026,1.50153]
[1586071918807,89.89,6775.25,0.1,-0.88923,0.00026,1.50152]
[1586071923844,89.91,6775.38,0.1,-0.88914,0.00026,1.50236]
[1586071928879,89.93,6776.01,0.1,-0.88893,0.00026,1.50455]
[1586071933913,89.94,6776.56,0.1,-0.88875,0.00027,1.50646]
[1586071938949,89.95,6776.37,0.1,-0.88876,0.00027,1.50627]
[1586071943982,89.96,6776.11,0.1,-0.8888,0.00027,1.50588]
[1586071949020,89.98,6775.52,0.1,-0.88892,0.00026,1.50459]
[1586071955064,89.99,6775.56,0.1,-0.88887,0.00026,1.50489]
[1586071960095,90.01,6775.44,0.1,-0.88887,0.00026,1.5049]
[1586071965348,90.02,6775.63,0.1,-0.88879,0.00026,1.50577]
[1586071971176,90.03,6775.77,0.1,-0.88871,0.00027,1.50652]
[1586071976207,90.04,6775.79,0.1,-0.88868,0.00027,1.50685]
[1586071981241,90.05,6775.82,0.1,-0.88864,0.00027,1.50721]
[1586071986282,90.06,6775.63,0.1,-0.88866,0.00027,1.50695]
[1586071991316,90.07,6775.59,0.1,-0.88865,0.00027,1.50707]
[1586071998348,90.08,6775.52,0.1,-0.88863,0.00027,1.50722]
[1586072003403,90.09,6776.06,0.1,-0.88847,0.00027,1.50895]
[1586072008437,90.1,6777.02,0.1,-0.88819,0.00027,1.51182]
[1586072013468,90.1,6777.32,0.1,-0.88812,0.00027,1.51245]
[1586072018504,90.1,6777.21,0.1,-0.88815,0.00027,1.51218]
[1586072023541,90.11,6777.14,0.1,-0.88816,0.00027,1.51206]
[1586072028572,90.11,6776.37,0.1,-0.88836,0.00027,1.50998]
[1586072034348,90.11,6776.13,0.1,-0.88841,0.00027,1.50944]
[1586072039653,90.12,6775.97,0.1,-0.88843,0.00027,1.50918]
[1586072046348,90.13,6776.02,0.1,-0.8884,0.00027,1.50949]
[1586072051734,90.13,6775.01,0.1,-0.88865,0.00026,1.50687]
[1586072056770,90.14,6774.83,0.1,-0.88867,0.00026,1.50659]
[1586072061808,90.15,6775.13,0.1,-0.88857,0.00027,1.50764]
[1586072067348,90.16,6774.97,0.1,-0.88859,0.00026,1.50738]
[1586072072884,90.17,6774.97,0.1,-0.88859,0.00026,1.50736]
[1586072079348,90.17,6775.0,0.1,-0.88855,0.00026,1.50766]
[1586072085348,90.18,6775.0,0.1,-0.88853,0.00026,1.50788]
[1586072091348,90.19,6775.0,0.1,-0.88851,0.00027,1.50808]
[1586072097348,90.2,6775.01,0.1,-0.88849,0.00027,1.50827]
[1586072103348,90.2,6774.9,0.1,-0.8885,0.00026,1.50814]
[1586072109135,90.21,6774.94,0.1,-0.88847,0.00027,1.50844]
[1586072115348,90.22,6774.97,0.1,-0.88845,0.00027,1.50869]
[1586072121348,90.22,6774.97,0.1,-0.88843,0.00027,1.50884]
[1586072127348,90.23,6774.97,0.1,-0.88842,0.00027,1.50898]
[1586072133348,90.23,6774.97,0.1,-0.88842,0.00027,1.50884]
[1586072139348,90.24,6774.97,0.1,-0.88841,0.00027,1.50898]
[1586072144381,90.24,6774.97,0.1,-0.8884,0.00027,1.50909]
[1586072149413,90.24,6774.98,0.1,-0.88838,0.00027,1.50921]
[1586072156464,90.25,6775.14,0.1,-0.88833,0.00027,1.50977]
[1586072161502,90.25,6774.87,0.1,-0.88839,0.00027,1.50912]
[1586072167543,90.26,6774.88,0.1,-0.88837,0.00027,1.50927]
[1586072172576,90.26,6775.05,0.1,-0.88832,0.00027,1.50982]
[1586072177610,90.26,6775.93,0.1,-0.88808,0.00027,1.51231]
[1586072182645,90.26,6775.82,0.1,-0.88811,0.00027,1.512]
[1586072189696,90.26,6775.73,0.1,-0.88814,0.00027,1.51175]
[1586072195738,90.26,6775.67,0.1,-0.88817,0.00027,1.51133]
[1586072202348,90.26,6775.86,0.1,-0.88812,0.00027,1.51187]
[1586072207824,90.26,6775.99,0.1,-0.88808,0.00027,1.51222]
[1586072213865,90.26,6775.9,0.1,-0.88811,0.00027,1.51195]
[1586072220348,90.26,6775.92,0.1,-0.88811,0.00027,1.512]
[1586072226348,90.26,6775.92,0.1,-0.8881,0.00027,1.51202]
[1586072232348,90.26,6775.92,0.1,-0.8881,0.00027,1.51201]
[1586072238347,90.26,6775.92,0.1,-0.88811,0.00027,1.512]
[1586072244075,90.26,6775.78,0.1,-0.88814,0.00027,1.51161]
[1586072249111,90.26,6779.52,0.1,-0.88716,0.00027,1.5219]
[1586072254145,90.24,6780.02,0.1,-0.88708,0.00027,1.52269]
[1586072259182,90.23,6780.13,0.1,-0.88709,0.00027,1.52264]
[1586072264216,90.22,6780.06,0.1,-0.88714,0.00027,1.5221]
[1586072269253,90.2,6779.76,0.1,-0.88726,0.00027,1.52095]
[1586072274295,90.2,6779.56,0.1,-0.88734,0.00027,1.52014]
[1586072279325,90.19,6779.65,0.1,-0.88734,0.00027,1.52014]
[1586072284359,90.18,6780.25,0.1,-0.88721,0.00027,1.52151]
[1586072289395,90.16,6779.91,0.1,-0.88733,0.00027,1.5203]
[1586072294425,90.16,6779.36,0.1,-0.8875,0.00027,1.51855]
[1586072300473,90.15,6779.36,0.1,-0.88752,0.00027,1.51834]
[1586072306508,90.14,6779.44,0.1,-0.88752,0.00027,1.51834]
[1586072311551,90.13,6779.5,0.1,-0.88754,0.00027,1.51808]
[1586072317591,90.13,6779.48,0.1,-0.88756,0.00027,1.51785]
[1586072322626,90.12,6779.88,0.1,-0.88747,0.00027,1.51881]
[1586072327662,90.12,6780.62,0.1,-0.88729,0.00027,1.52067]
[1586072332697,90.11,6781.53,0.1,-0.88708,0.00027,1.52294]
[1586072337729,90.09,6781.53,0.1,-0.88711,0.00027,1.52265]
[1586072342767,90.08,6781.71,0.1,-0.88709,0.00027,1.52285]
[1586072347801,90.07,6782.07,0.1,-0.88704,0.00027,1.52347]
[1586072352833,90.06,6781.51,0.1,-0.88722,0.00027,1.52159]
[1586072357873,90.05,6781.22,0.1,-0.88732,0.00027,1.52055]
[1586072362905,90.04,6781.14,0.1,-0.88736,0.00027,1.52012]
[1586072370348,90.03,6781.04,0.1,-0.88741,0.00027,1.51961]
[1586072376348,90.02,6781.08,0.1,-0.88744,0.00027,1.51924]
[1586072382348,90.02,6781.22,0.1,-0.88742,0.00027,1.51945]
[1586072388083,90.01,6781.17,0.1,-0.88745,0.00027,1.51914]
[1586072393115,90.01,6781.38,0.1,-0.88741,0.00027,1.51957]
[1586072398152,90.0,6784.54,0.1,-0.88659,0.00027,1.5282]
[1586072403185,89.98,6784.67,0.1,-0.8866,0.00027,1.52812]
[1586072408222,89.96,6786.27,0.1,-0.88622,0.00027,1.53215]
[1586072411241,89.95,6791.1,0.1,-0.88496,0.00027,1.54533]
[1586072416274,89.91,6793.06,0.1,-0.88453,0.00027,1.54984]
[1586072421313,89.87,6792.4,0.1,-0.88483,0.00027,1.54688]
[1586072426346,89.84,6790.07,0.1,-0.88555,0.00027,1.53941]
[1586072431381,89.81,6788.82,0.1,-0.88598,0.00027,1.53493]
[1586072437421,89.78,6790.15,0.1,-0.8857,0.00027,1.53793]
[1586072442456,89.76,6790.25,0.1,-0.88574,0.00027,1.53753]
[1586072447494,89.73,6790.46,0.1,-0.88576,0.00027,1.53743]
[1586072452525,89.71,6790.68,0.1,-0.88576,0.00027,1.53746]
[1586072458574,89.68,6790.55,0.1,-0.88587,0.00027,1.53636]
[1586072463606,89.66,6790.44,0.1,-0.88596,0.00027,1.53547]
[1586072468639,89.64,6790.0,0.1,-0.88613,0.00027,1.53373]
[1586072473688,89.63,6790.25,0.1,-0.88611,0.00027,1.53397]
[1586072478707,89.61,6790.3,0.1,-0.88615,0.00027,1.53364]
[1586072483747,89.59,6791.25,0.1,-0.88595,0.00027,1.53582]
[1586072488782,89.57,6791.46,0.1,-0.88594,0.00027,1.53592]
[1586072493814,89.55,6791.25,0.1,-0.88606,0.00027,1.53457]
[1586072498851,89.54,6791.18,0.1,-0.88613,0.00027,1.53389]
[1586072503886,89.52,6790.93,0.1,-0.88624,0.00027,1.53277]
[1586072508919,89.51,6790.21,0.1,-0.88647,0.00027,1.5304]
[1586072513953,89.5,6790.19,0.1,-0.88652,0.00027,1.52998]
[1586072518991,89.49,6790.07,0.1,-0.88658,0.00027,1.52939]
[1586072524037,89.48,6788.79,0.1,-0.88694,0.00027,1.52559]
[1586072529073,89.47,6788.55,0.1,-0.88702,0.00027,1.52477]
[1586072534111,89.47,6788.28,0.1,-0.88709,0.00027,1.52399]
[1586072539145,89.47,6788.37,0.1,-0.88708,0.00027,1.52418]
[1586072544348,89.47,6788.27,0.1,-0.88711,0.00027,1.5238]
[1586072550348,89.47,6787.45,0.1,-0.88734,0.00027,1.52146]
[1586072556348,89.47,6787.5,0.1,-0.88734,0.00027,1.52133]
[1586072562348,89.47,6787.55,0.1,-0.88733,0.00027,1.52148]
[1586072568343,89.47,6787.4,0.1,-0.88737,0.00027,1.52107]
[1586072574348,89.47,6787.3,0.1,-0.88739,0.00027,1.52081]
[1586072580348,89.47,6787.25,0.1,-0.8874,0.00027,1.52072]
[1586072585467,89.47,6786.88,0.1,-0.8875,0.00027,1.5197]
[1586072590501,89.48,6784.97,0.1,-0.88799,0.00027,1.51454]
[1586072595348,89.49,6781.96,0.1,-0.88875,0.00027,1.50651]
[1586072600570,89.51,6779.9,0.1,-0.88924,0.00027,1.50127]
[1586072605606,89.54,6778.95,0.1,-0.88942,0.00027,1.49927]
[1586072612654,89.57,6779.07,0.1,-0.88931,0.00027,1.50032]
[1586072617693,89.6,6779.89,0.1,-0.88902,0.00027,1.50328]
[1586072622722,89.62,6780.02,0.1,-0.88893,0.00027,1.50419]
[1586072627759,89.64,6780.38,0.1,-0.88878,0.00027,1.50571]
[1586072634348,89.66,6780.27,0.1,-0.88874,0.00027,1.50605]
[1586072639839,89.68,6780.14,0.1,-0.88873,0.00027,1.50612]
[1586072644876,89.7,6778.9,0.1,-0.88901,0.00027,1.50315]
[1586072651928,89.72,6778.14,0.1,-0.88914,0.00027,1.50177]
[1586072656962,89.75,6777.06,0.1,-0.88936,0.00026,1.49935]
[1586072661997,89.77,6776.94,0.1,-0.88933,0.00026,1.49964]
[1586072667034,89.79,6776.87,0.1,-0.88929,0.00026,1.50006]
[1586072672069,89.81,6776.68,0.1,-0.88929,0.00026,1.49985]
[1586072677102,89.83,6776.65,0.1,-0.88924,0.00026,1.50035]
[1586072682137,89.86,6777.13,0.1,-0.88905,0.00027,1.50234]
[1586072687173,89.88,6777.16,0.1,-0.88899,0.00027,1.50289]
[1586072693215,89.9,6777.19,0.1,-0.88893,0.00027,1.50351]
[1586072698248,89.91,6777.16,0.1,-0.88889,0.00027,1.50385]
[1586072703285,89.93,6777.17,0.1,-0.88885,0.00027,1.50428]
[1586072709348,89.94,6777.18,0.1,-0.88879,0.00027,1.50479]
[1586072715348,89.96,6777.18,0.1,-0.88875,0.00027,1.50522]
[1586072721348,89.97,6777.16,0.1,-0.88871,0.00027,1.50557]
[1586072727348,89.99,6777.05,0.1,-0.8887,0.00027,1.50565]
[1586072732488,90.0,6777.05,0.1,-0.88869,0.00027,1.50567]
[1586072738527,90.01,6777.03,0.1,-0.88866,0.00027,1.50599]
[1586072743567,90.03,6776.77,0.1,-0.88869,0.00027,1.50557]
[1586072748599,90.04,6776.63,0.1,-0.8887,0.00027,1.50548]
[1586072754347,90.05,6776.47,0.1,-0.8887,0.00027,1.50541]
[1586072759677,90.06,6776.44,0.1,-0.88868,0.00027,1.50561]
[1586072764711,90.07,6774.62,0.1,-0.88912,0.00026,1.5009]
[1586072768743,90.09,6771.56,0.1,-0.88989,0.00026,1.49284]
[1586072770753,90.1,6768.53,0.1,-0.89065,0.00026,1.48476]
[1586072775788,90.14,6766.73,0.1,-0.89101,0.00026,1.4808]
[1586072781349,90.19,6766.76,0.1,-0.89087,0.00026,1.48215]
[1586072786869,90.23,6766.87,0.1,-0.89074,0.00026,1.48346]
[1586072792910,90.27,6766.93,0.1,-0.89063,0.00026,1.48449]
[1586072797945,90.3,6766.96,0.1,-0.89053,0.00026,1.48547]
[1586072802979,90.33,6766.46,0.1,-0.89057,0.00026,1.48496]
[1586072808016,90.37,6766.08,0.1,-0.89058,0.00026,1.48478]
[1586072814348,90.41,6766.21,0.1,-0.89043,0.00026,1.48631]
[1586072820099,90.44,6765.55,0.1,-0.89052,0.00026,1.48528]
[1586072825136,90.47,6765.66,0.1,-0.8904,0.00026,1.48639]
[1586072831177,90.5,6765.72,0.1,-0.8903,0.00026,1.48745]
[1586072836213,90.53,6765.62,0.1,-0.89025,0.00026,1.48789]
[1586072841250,90.55,6765.02,0.1,-0.89033,0.00026,1.48693]
[1586072846285,90.58,6764.57,0.1,-0.89038,0.00026,1.4864]
[1586072851317,90.61,6764.58,0.1,-0.89031,0.00026,1.487]
[1586072856346,90.64,6764.42,0.1,-0.89028,0.00026,1.48725]
[1586072862348,90.67,6764.4,0.1,-0.8902,0.00026,1.48797]
[1586072867433,90.69,6764.66,0.1,-0.89007,0.00026,1.48929]
[1586072872469,90.71,6765.1,0.1,-0.8899,0.00026,1.49106]
[1586072878511,90.73,6765.21,0.1,-0.88981,0.00026,1.49195]
[1586072883552,90.75,6765.32,0.1,-0.88974,0.00026,1.49269]
[1586072888581,90.76,6765.55,0.1,-0.88963,0.00026,1.49375]
[1586072893613,90.77,6767.75,0.1,-0.88903,0.00026,1.50009]
[1586072899659,90.78,6769.46,0.1,-0.88857,0.00026,1.50494]
[1586072904694,90.78,6769.34,0.1,-0.8886,0.00026,1.50461]
[1586072909726,90.78,6769.24,0.1,-0.88862,0.00026,1.50435]
[1586072914760,90.78,6769.32,0.1,-0.88862,0.00026,1.50434]
[1586072920805,90.78,6769.44,0.1,-0.88858,0.00026,1.50469]
[1586072925839,90.78,6768.42,0.1,-0.88885,0.00026,1.5019]
[1586072931348,90.79,6768.29,0.1,-0.88887,0.00026,1.50166]
[1586072936916,90.79,6768.33,0.1,-0.88885,0.00026,1.50188]
[1586072941951,90.79,6769.31,0.1,-0.88858,0.00026,1.50467]
[1586072947994,90.79,6769.88,0.1,-0.88844,0.00026,1.50621]
[1586072955041,90.79,6769.98,0.1,-0.88842,0.00026,1.50643]
[1586072960073,90.79,6770.02,0.1,-0.88841,0.00026,1.50648]
[1586072967348,90.78,6770.35,0.1,-0.88834,0.00026,1.50727]
[1586072973167,90.78,6770.29,0.1,-0.88838,0.00026,1.50673]
[1586072979212,90.78,6770.23,0.1,-0.8884,0.00026,1.50651]
[1586072985348,90.78,6770.14,0.1,-0.88843,0.00026,1.50621]
[1586072991292,90.77,6770.21,0.1,-0.88842,0.00026,1.50635]
[1586072996328,90.77,6770.16,0.1,-0.88844,0.00026,1.50616]
[1586073002372,90.77,6770.23,0.1,-0.88842,0.00026,1.50633]
[1586073008410,90.77,6768.34,0.1,-0.88891,0.00026,1.50116]
[1586073013451,90.78,6767.89,0.1,-0.88901,0.00026,1.50006]
[1586073018482,90.79,6767.39,0.1,-0.88912,0.00026,1.49891]
[1586073024348,90.79,6767.16,0.1,-0.88916,0.00026,1.49846]
[1586073030348,90.8,6767.1,0.1,-0.88915,0.00026,1.49855]
[1586073036348,90.81,6767.11,0.1,-0.88914,0.00026,1.49855]
[1586073042348,90.82,6767.12,0.1,-0.88912,0.00026,1.49882]
[1586073048348,90.83,6767.12,0.1,-0.88909,0.00026,1.49906]
[1586073054347,90.84,6767.13,0.1,-0.88907,0.00026,1.49928]
[1586073060348,90.85,6767.13,0.1,-0.88905,0.00026,1.49948]
[1586073065808,90.85,6767.94,0.1,-0.88882,0.00026,1.50189]
[1586073070849,90.85,6768.74,0.1,-0.8886,0.00026,1.50414]
[1586073075881,90.85,6768.85,0.1,-0.88857,0.00026,1.50443]
[1586073080918,90.85,6768.89,0.1,-0.88856,0.00026,1.50454]
[1586073087348,90.85,6768.9,0.1,-0.88857,0.00026,1.50453]
[1586073093348,90.85,6768.92,0.1,-0.88858,0.00026,1.50429]
[1586073099348,90.85,6768.93,0.1,-0.88858,0.00026,1.50432]
[1586073105347,90.85,6769.18,0.1,-0.88851,0.00026,1.505]
[1586073111127,90.85,6768.85,0.1,-0.8886,0.00026,1.50406]
[1586073116163,90.85,6768.79,0.1,-0.88862,0.00026,1.5039]
[1586073123212,90.85,6768.94,0.1,-0.88858,0.00026,1.5043]
[1586073128248,90.85,6768.99,0.1,-0.88857,0.00026,1.50442]
[1586073135348,90.85,6769.0,0.1,-0.88856,0.00026,1.50445]
[1586073141337,90.85,6769.0,0.1,-0.88857,0.00026,1.50443]
[1586073146374,90.85,6768.35,0.1,-0.88874,0.00026,1.50263]
[1586073151405,90.85,6767.61,0.1,-0.88894,0.00026,1.5004]
[1586073157453,90.86,6767.41,0.1,-0.88898,0.00026,1.50002]
[1586073162484,90.86,6767.62,0.1,-0.88891,0.00026,1.5007]
[1586073168348,90.87,6767.65,0.1,-0.88889,0.00026,1.5009]
[1586073174348,90.87,6767.7,0.1,-0.88886,0.00026,1.50117]
[1586073180348,90.87,6767.64,0.1,-0.88887,0.00026,1.5011]
[1586073186348,90.88,6767.61,0.1,-0.88887,0.00026,1.50113]
[1586073192348,90.88,6767.7,0.1,-0.88883,0.00026,1.50146]
[1586073197730,90.88,6767.62,0.1,-0.88885,0.00026,1.50133]
[1586073202767,90.89,6767.72,0.1,-0.88881,0.00026,1.50169]
[1586073207800,90.89,6768.05,0.1,-0.88872,0.00026,1.50263]
[1586073212836,90.89,6768.92,0.1,-0.88851,0.00026,1.50477]
[1586073219347,90.89,6769.04,0.1,-0.88848,0.00026,1.50504]
[1586073224923,90.88,6769.13,0.1,-0.88847,0.00026,1.50523]
[1586073229955,90.88,6769.2,0.1,-0.88845,0.00026,1.50536]
[1586073234990,90.88,6769.3,0.1,-0.88843,0.00026,1.50557]
[1586073237006,90.88,6772.99,0.1,-0.88746,0.00027,1.51576]
[1586073240025,90.87,6774.3,0.1,-0.88714,0.00027,1.51913]
[1586073245061,90.85,6775.39,0.1,-0.88691,0.00027,1.52164]
[1586073250101,90.83,6774.92,0.1,-0.88709,0.00027,1.51974]
[1586073255134,90.81,6775.0,0.1,-0.88712,0.00027,1.51947]
[1586073260166,90.79,6775.91,0.1,-0.88694,0.00027,1.52145]
[1586073265203,90.77,6775.36,0.1,-0.88714,0.00027,1.51935]
[1586073270241,90.75,6775.41,0.1,-0.88718,0.00027,1.51904]
[1586073275274,90.73,6775.34,0.1,-0.88726,0.00027,1.51813]
[1586073282348,90.71,6775.29,0.1,-0.88733,0.00027,1.51741]
[1586073287354,90.7,6775.29,0.1,-0.88737,0.00027,1.51702]
[1586073292394,90.68,6778.38,0.1,-0.8866,0.00027,1.52514]
[1586073297427,90.65,6779.35,0.1,-0.88642,0.00027,1.5271]
[1586073303348,90.62,6778.67,0.1,-0.88668,0.00027,1.52443]
[1586073308503,90.6,6778.63,0.1,-0.88675,0.00027,1.52374]
[1586073313538,90.58,6778.9,0.1,-0.88674,0.00027,1.52392]
[1586073318580,90.56,6778.81,0.1,-0.88682,0.00027,1.52312]
[1586073324348,90.53,6779.11,0.1,-0.88681,0.00027,1.52333]
[1586073329650,90.51,6780.04,0.1,-0.88662,0.00027,1.52538]
[1586073334685,90.49,6780.33,0.1,-0.88662,0.00027,1.52533]
[1586073339722,90.47,6780.45,0.1,-0.88664,0.00027,1.52511]
[1586073345348,90.45,6780.43,0.1,-0.88671,0.00027,1.52442]
[1586073350800,90.43,6780.04,0.1,-0.88687,0.00027,1.52284]
[1586073355833,90.41,6779.19,0.1,-0.88715,0.00027,1.51994]
[1586073361878,90.39,6779.32,0.1,-0.88716,0.00027,1.51988]
[1586073366914,90.38,6779.62,0.1,-0.88711,0.00027,1.52038]
[1586073372348,90.37,6779.67,0.1,-0.88714,0.00027,1.52017]
[1586073377992,90.35,6779.71,0.1,-0.88717,0.00027,1.5199]
[1586073383027,90.34,6779.54,0.1,-0.88725,0.00027,1.51908]
[1586073389070,90.33,6779.45,0.1,-0.88731,0.00027,1.51848]
[1586073394104,90.32,6779.33,0.1,-0.88738,0.00027,1.51763]
[1586073399145,90.31,6779.24,0.1,-0.88743,0.00027,1.51716]
[1586073404176,90.3,6779.19,0.1,-0.88747,0.00027,1.51678]
[1586073410220,90.29,6778.82,0.1,-0.88759,0.00027,1.51554]
[1586073417348,90.29,6778.94,0.1,-0.88758,0.00027,1.51566]
[1586073423310,90.28,6779.36,0.1,-0.88749,0.00027,1.51663]
[1586073429348,90.27,6779.23,0.1,-0.88754,0.00027,1.51607]
[1586073435347,90.26,6779.23,0.1,-0.88756,0.00027,1.51587]
[1586073441348,90.26,6778.98,0.1,-0.88765,0.00027,1.51501]
[1586073446470,90.25,6778.77,0.1,-0.88772,0.00027,1.5143]
[1586073451507,90.25,6778.96,0.1,-0.88769,0.00027,1.51447]
[1586073456541,90.25,6779.06,0.1,-0.88768,0.00027,1.51465]
[1586073462348,90.24,6779.34,0.1,-0.88762,0.00027,1.51527]
[1586073467622,90.24,6779.67,0.1,-0.88754,0.00027,1.51606]
[1586073472652,90.23,6780.11,0.1,-0.88744,0.00027,1.5171]
[1586073477692,90.22,6780.45,0.1,-0.88737,0.00027,1.51787]
[1586073482723,90.22,6780.42,0.1,-0.8874,0.00027,1.5176]
[1586073487760,90.21,6780.3,0.1,-0.88745,0.00027,1.51707]
[1586073492797,90.2,6780.17,0.1,-0.8875,0.00027,1.51654]
[1586073498348,90.19,6780.4,0.1,-0.88746,0.00027,1.51701]
[1586073503873,90.19,6780.48,0.1,-0.88746,0.00027,1.51705]
[1586073508907,90.18,6780.59,0.1,-0.88745,0.00027,1.5172]
[1586073514950,90.18,6780.7,0.1,-0.88745,0.00027,1.51705]
[1586073519986,90.17,6780.53,0.1,-0.88752,0.00027,1.51641]
[1586073525348,90.17,6779.69,0.1,-0.88775,0.00027,1.51395]
[1586073531063,90.16,6779.67,0.1,-0.88776,0.00027,1.51385]
[1586073536101,90.16,6779.62,0.1,-0.88778,0.00027,1.51366]
[1586073541136,90.16,6779.14,0.1,-0.88791,0.00027,1.51229]
[1586073546348,90.16,6778.81,0.1,-0.888,0.00027,1.51139]
[1586073552348,90.16,6778.64,0.1,-0.88803,0.00027,1.51099]
[1586073558253,90.17,6778.72,0.1,-0.88801,0.00027,1.51125]
[1586073563288,90.17,6778.72,0.1,-0.888,0.00027,1.51131]
[1586073568324,90.17,6778.8,0.1,-0.88798,0.00027,1.51155]
[1586073573348,90.17,6778.83,0.1,-0.88798,0.00027,1.51141]
[1586073579348,90.17,6778.83,0.1,-0.88798,0.00027,1.51143]
[1586073585348,90.17,6778.8,0.1,-0.88799,0.00027,1.51139]
[1586073591348,90.17,6778.77,0.1,-0.88799,0.00027,1.51135]
[1586073597348,90.18,6778.79,0.1,-0.88798,0.00027,1.51145]
[1586073602564,90.18,6778.91,0.1,-0.88794,0.00027,1.51182]
[1586073607599,90.18,6778.76,0.1,-0.88798,0.00027,1.51141]
[1586073600041,90.18,6778.79,0.1,-0.88798,0.00027,1.51145]
[1586073608606,90.18,6778.92,0.1,-0.88794,0.00027,1.51185]
[1586073613640,90.18,6777.97,0.1,-0.88819,0.00027,1.50927]
[1586073618673,90.18,6777.03,0.1,-0.88842,0.00027,1.50678]
[1586073623709,90.19,6773.86,0.1,-0.88924,0.00026,1.4982]
[1586073626729,90.21,6769.7,0.1,-0.8903,0.00026,1.48694]
[1586073627348,90.21,6769.51,0.1,-0.89033,0.00026,1.48657]
[1586073632772,90.25,6767.19,0.1,-0.89086,0.00026,1.48081]
[1586073637807,90.28,6767.49,0.1,-0.89068,0.00026,1.48267]
[1586073642845,90.32,6766.69,0.1,-0.89079,0.00026,1.48143]
[1586073647878,90.36,6765.6,0.1,-0.89097,0.00026,1.47941]
[1586073652912,90.4,6764.88,0.1,-0.89105,0.00026,1.4785]
[1586073657948,90.44,6763.89,0.1,-0.8912,0.00026,1.47683]
[1586073662983,90.48,6764.41,0.1,-0.89095,0.00026,1.47931]
[1586073669030,90.52,6762.39,0.1,-0.89135,0.00026,1.47499]
[1586073675067,90.57,6762.52,0.1,-0.89119,0.00026,1.47665]
[1586073680103,90.61,6762.8,0.1,-0.89101,0.00026,1.4784]
[1586073685136,90.64,6762.93,0.1,-0.89088,0.00026,1.47976]
[1586073690348,90.68,6763.54,0.1,-0.89063,0.00026,1.48231]
[1586073696217,90.71,6763.58,0.1,-0.89054,0.00026,1.4831]
[1586073701253,90.74,6763.1,0.1,-0.89058,0.00026,1.48255]
[1586073707294,90.77,6762.77,0.1,-0.89057,0.00026,1.48257]
[1586073714346,90.81,6762.74,0.1,-0.89048,0.00026,1.48351]
[1586073719374,90.84,6761.05,0.1,-0.89084,0.00026,1.47959]
[1586073724411,90.87,6759.44,0.1,-0.89117,0.00026,1.47603]
[1586073729446,90.91,6759.18,0.1,-0.89114,0.00026,1.47626]
[1586073734478,90.94,6760.33,0.1,-0.89074,0.00026,1.48039]
[1586073738509,90.97,6763.38,0.1,-0.88989,0.00026,1.48934]
[1586073741530,90.97,6766.68,0.1,-0.88901,0.00026,1.49863]
[1586073746565,90.97,6767.43,0.1,-0.8888,0.00026,1.50078]
[1586073751597,90.98,6766.91,0.1,-0.88895,0.00026,1.4991]
[1586073756638,90.98,6765.67,0.1,-0.88926,0.00026,1.49583]
[1586073761671,90.99,6765.29,0.1,-0.88934,0.00026,1.49502]
[1586073766704,91.0,6765.95,0.1,-0.88914,0.00026,1.49704]
[1586073771740,91.0,6767.08,0.1,-0.88883,0.00026,1.50033]
[1586073776775,91.01,6767.67,0.1,-0.88867,0.00026,1.502]
[1586073781819,91.0,6768.05,0.1,-0.88857,0.00026,1.50302]
[1586073786847,91.0,6767.7,0.1,-0.88867,0.00026,1.50201]
[1586073791885,91.0,6768.17,0.1,-0.88855,0.00026,1.50328]
[1586073796920,91.0,6765.39,0.1,-0.88928,0.00026,1.49557]
[1586073802957,91.01,6764.55,0.1,-0.88947,0.00026,1.49358]
[1586073807998,91.02,6764.34,0.1,-0.8895,0.00026,1.49327]
[1586073813029,91.03,6764.03,0.1,-0.88956,0.00026,1.49244]
[1586073818062,91.05,6763.95,0.1,-0.88955,0.00026,1.49251]
[1586073823100,91.06,6764.06,0.1,-0.8895,0.00026,1.4931]
[1586073828134,91.06,6765.68,0.1,-0.88905,0.00026,1.49778]
[1586073833170,91.06,6767.58,0.1,-0.88855,0.00026,1.50303]
[1586073838207,91.06,6767.59,0.1,-0.88855,0.00026,1.503]
[1586073843348,91.06,6767.66,0.1,-0.88854,0.00026,1.50313]
[1586073849280,91.06,6767.78,0.1,-0.88852,0.00026,1.50339]
[1586073854320,91.05,6767.83,0.1,-0.88851,0.00026,1.50344]
[1586073861348,91.05,6767.76,0.1,-0.88854,0.00026,1.50316]
[1586073866400,91.05,6767.41,0.1,-0.88864,0.00026,1.50212]
[1586073871435,91.05,6765.51,0.1,-0.88915,0.00026,1.49663]
[1586073877478,91.06,6764.92,0.1,-0.88929,0.00026,1.49521]
[1586073882515,91.07,6764.41,0.1,-0.8894,0.00026,1.49405]
[1586073887548,91.07,6764.91,0.1,-0.88924,0.00026,1.49564]
[1586073894348,91.08,6765.23,0.1,-0.88914,0.00026,1.49673]
[1586073899632,91.09,6764.88,0.1,-0.88921,0.00026,1.49594]
[1586073904667,91.09,6765.69,0.1,-0.88898,0.00026,1.49832]
[1586073909704,91.09,6766.79,0.1,-0.88869,0.00026,1.50138]
[1586073915347,91.09,6766.8,0.1,-0.88869,0.00026,1.50137]
[1586073920782,91.09,6767.19,0.1,-0.88859,0.00026,1.50242]
[1586073925817,91.09,6767.12,0.1,-0.88862,0.00026,1.50216]
[1586073930850,91.09,6767.1,0.1,-0.88863,0.00026,1.50207]
[1586073935886,91.09,6767.02,0.1,-0.88867,0.00026,1.50154]
[1586073940919,91.09,6767.13,0.1,-0.88864,0.00026,1.5018]
[1586073948348,91.08,6767.15,0.1,-0.88864,0.00026,1.50181]
[1586073954009,91.08,6767.13,0.1,-0.88865,0.00026,1.50172]
[1586073959042,91.09,6765.29,0.1,-0.88913,0.00026,1.49673]
[1586073966348,91.09,6765.05,0.1,-0.88917,0.00026,1.49628]
[1586073972137,91.1,6764.94,0.1,-0.88918,0.00026,1.49613]
[1586073977174,91.11,6764.34,0.1,-0.88932,0.00026,1.49466]
[1586073984218,91.12,6764.17,0.1,-0.88933,0.00026,1.49448]
[1586073989257,91.12,6764.33,0.1,-0.88927,0.00026,1.4951]
[1586073995296,91.13,6764.28,0.1,-0.88928,0.00026,1.4949]
[1586074002347,91.14,6764.18,0.1,-0.88928,0.00026,1.49487]
[1586074007378,91.15,6764.27,0.1,-0.88924,0.00026,1.49529]
[1586074012414,91.15,6764.28,0.1,-0.88922,0.00026,1.49549]
[1586074017449,91.16,6764.36,0.1,-0.88919,0.00026,1.49585]
[1586074022485,91.16,6765.12,0.1,-0.88898,0.00026,1.49806]
[1586074029348,91.16,6765.87,0.1,-0.88878,0.00026,1.50016]
[1586074034568,91.16,6766.25,0.1,-0.88868,0.00026,1.50118]
[1586074039606,91.16,6767.36,0.1,-0.8884,0.00026,1.50412]
[1586074044638,91.15,6768.21,0.1,-0.8882,0.00026,1.50627]
[1586074049677,91.14,6768.13,0.1,-0.88824,0.00026,1.50585]
[1586074054710,91.14,6768.19,0.1,-0.88826,0.00026,1.50556]
[1586074059744,91.13,6768.18,0.1,-0.88828,0.00026,1.50535]
[1586074064782,91.12,6768.36,0.1,-0.88825,0.00026,1.50564]
[1586074070819,91.11,6768.47,0.1,-0.88825,0.00026,1.50574]
[1586074075860,91.11,6768.44,0.1,-0.88828,0.00026,1.50544]
[1586074080897,91.1,6768.69,0.1,-0.88823,0.00026,1.50596]
[1586074086348,91.09,6768.36,0.1,-0.88833,0.00026,1.50488]
[1586074091969,91.09,6767.91,0.1,-0.88847,0.00026,1.50348]
[1586074098011,91.08,6767.81,0.1,-0.88851,0.00026,1.50309]
[1586074104348,91.08,6767.81,0.1,-0.88851,0.00026,1.50301]
[1586074110097,91.08,6768.17,0.1,-0.88843,0.00026,1.50388]
[1586074116134,91.07,6768.26,0.1,-0.88844,0.00026,1.50375]
[1586074119157,91.07,6772.03,0.1,-0.88745,0.00026,1.51407]
[1586074123190,91.05,6774.2,0.1,-0.88692,0.00027,1.51967]
[1586074128348,91.03,6774.19,0.1,-0.88699,0.00027,1.51901]
[1586074134266,91.0,6774.3,0.1,-0.88703,0.00027,1.51862]
[1586074139297,90.98,6774.31,0.1,-0.88709,0.00027,1.51809]
[1586074144334,90.96,6771.84,0.1,-0.88779,0.00026,1.51076]
[1586074149347,90.95,6771.09,0.1,-0.88802,0.00026,1.50841]
[1586074154402,90.95,6771.72,0.1,-0.88787,0.00026,1.50994]
[1586074159437,90.94,6772.84,0.1,-0.8876,0.00027,1.51279]
[1586074164471,90.92,6775.7,0.1,-0.88688,0.00027,1.52035]
[1586074166485,90.91,6777.35,0.1,-0.88647,0.00027,1.52467]
[1586074171522,90.88,6777.76,0.1,-0.88646,0.00027,1.5248]
[1586074176558,90.86,6778.24,0.1,-0.8864,0.00027,1.52541]
[1586074182347,90.82,6778.42,0.1,-0.88645,0.00027,1.52504]
[1586074187639,90.8,6778.43,0.1,-0.88652,0.00027,1.52437]
[1586074192672,90.77,6778.26,0.1,-0.88663,0.00027,1.52323]
[1586074197703,90.75,6778.21,0.1,-0.88671,0.00027,1.52248]
[1586074202742,90.73,6777.18,0.1,-0.88704,0.00027,1.51906]
[1586074208782,90.71,6777.14,0.1,-0.88711,0.00027,1.51839]
[1586074214826,90.69,6777.1,0.1,-0.88717,0.00027,1.51778]
[1586074219862,90.67,6777.13,0.1,-0.88721,0.00027,1.51746]
[1586074224897,90.66,6777.18,0.1,-0.88723,0.00027,1.51723]
[1586074229930,90.65,6777.08,0.1,-0.8873,0.00027,1.51657]
[1586074236348,90.63,6777.38,0.1,-0.88729,0.00027,1.51664]
[1586074242013,90.61,6778.28,0.1,-0.88709,0.00027,1.5187]
[1586074247045,90.6,6778.42,0.1,-0.8871,0.00027,1.51866]
[1586074253091,90.58,6778.39,0.1,-0.88716,0.00027,1.51811]
[1586074258127,90.56,6778.71,0.1,-0.88711,0.00027,1.51865]
[1586074263161,90.55,6778.75,0.1,-0.88714,0.00027,1.51838]
[1586074269199,90.53,6778.67,0.1,-0.8872,0.00027,1.51772]
[1586074274237,90.52,6778.3,0.1,-0.88734,0.00027,1.51635]
[1586074279271,90.51,6776.08,0.1,-0.88795,0.00027,1.50997]
[1586074284348,90.51,6776.6,0.1,-0.88782,0.00027,1.51131]
[1586074290348,90.5,6776.67,0.1,-0.88782,0.00027,1.51134]
[1586074296348,90.5,6776.92,0.1,-0.88779,0.00027,1.51162]
[1586074301425,90.49,6776.93,0.1,-0.8878,0.00027,1.51153]
[1586074306462,90.49,6777.12,0.1,-0.88776,0.00027,1.51195]
[1586074311498,90.48,6779.07,0.1,-0.88726,0.00027,1.51716]
[1586074316531,90.47,6779.1,0.1,-0.88728,0.00027,1.51695]
[1586074321566,90.46,6778.91,0.1,-0.88736,0.00027,1.51613]
[1586074326602,90.45,6778.44,0.1,-0.88751,0.00027,1.51459]
[1586074332348,90.44,6779.1,0.1,-0.88737,0.00027,1.51612]
[1586074337680,90.43,6779.14,0.1,-0.88738,0.00027,1.516]
[1586074342716,90.42,6779.5,0.1,-0.88731,0.00027,1.51676]
[1586074347750,90.41,6779.56,0.1,-0.88732,0.00027,1.51666]
[1586074352787,90.4,6779.53,0.1,-0.88738,0.00027,1.51605]
[1586074357819,90.39,6779.44,0.1,-0.88742,0.00027,1.51558]
[1586074363862,90.39,6779.37,0.1,-0.88747,0.00027,1.51513]
[1586074371348,90.38,6779.13,0.1,-0.88756,0.00027,1.5142]
[1586074376954,90.37,6779.21,0.1,-0.88755,0.00027,1.51426]
[1586074381989,90.36,6780.68,0.1,-0.88719,0.00027,1.51813]
[1586074387025,90.35,6781.38,0.1,-0.88703,0.00027,1.51976]
[1586074392053,90.34,6781.6,0.1,-0.88701,0.00027,1.52003]
[1586074397090,90.32,6781.7,0.1,-0.88702,0.00027,1.51998]
[1586074402129,90.31,6781.62,0.1,-0.88707,0.00027,1.51944]
[1586074407169,90.3,6781.65,0.1,-0.8871,0.00027,1.51921]
[1586074412199,90.29,6781.62,0.1,-0.88716,0.00027,1.51853]
[1586074417232,90.28,6781.6,0.1,-0.88719,0.00027,1.5182]
[1586074422348,90.27,6781.61,0.1,-0.88721,0.00027,1.51798]
[1586074428309,90.26,6780.86,0.1,-0.88744,0.00027,1.51562]
[1586074433346,90.25,6780.83,0.1,-0.88747,0.00027,1.51538]
[1586074438383,90.25,6780.95,0.1,-0.88745,0.00027,1.51557]
[1586074444421,90.24,6781.09,0.1,-0.88743,0.00027,1.51575]
[1586074449457,90.23,6781.13,0.1,-0.88744,0.00027,1.51571]
[1586074454494,90.23,6781.13,0.1,-0.88745,0.00027,1.51557]
[1586074459529,90.22,6781.26,0.1,-0.88743,0.00027,1.51579]
[1586074467348,90.21,6781.32,0.1,-0.88744,0.00027,1.51573]
[1586074473348,90.21,6781.34,0.1,-0.88747,0.00027,1.51534]
[1586074479348,90.2,6781.25,0.1,-0.88751,0.00027,1.51494]
[1586074485348,90.2,6780.29,0.1,-0.88777,0.00027,1.5122]
[1586074490745,90.2,6780.65,0.1,-0.88768,0.00027,1.51322]
[1586074497347,90.2,6780.89,0.1,-0.88762,0.00027,1.51378]
[1586074502827,90.2,6781.06,0.1,-0.88758,0.00027,1.51421]
[1586074507866,90.19,6781.05,0.1,-0.88759,0.00027,1.51409]
[1586074512898,90.19,6782.78,0.1,-0.88714,0.00027,1.51884]
[1586074517934,90.18,6783.88,0.1,-0.88687,0.00027,1.52167]
[1586074522969,90.17,6784.19,0.1,-0.88682,0.00027,1.52222]
[1586074528004,90.15,6785.18,0.1,-0.88659,0.00027,1.52463]
[1586074533041,90.13,6787.41,0.1,-0.88607,0.00027,1.53007]
[1586074538076,90.11,6787.38,0.1,-0.88613,0.00027,1.52942]
[1586074543106,90.09,6785.53,0.1,-0.88669,0.00027,1.52369]
[1586074548140,90.08,6784.98,0.1,-0.88687,0.00027,1.52183]
[1586074553182,90.07,6784.91,0.1,-0.88692,0.00027,1.52135]
[1586074558213,90.06,6784.98,0.1,-0.88693,0.00027,1.52128]
[1586074563250,90.05,6785.1,0.1,-0.88692,0.00027,1.52135]
[1586074568285,90.04,6785.46,0.1,-0.88685,0.00027,1.52209]
[1586074573320,90.03,6785.67,0.1,-0.88683,0.00027,1.52238]
[1586074578348,90.02,6786.13,0.1,-0.88674,0.00027,1.5233]
[1586074584348,90.01,6786.02,0.1,-0.8868,0.00027,1.52271]
[1586074589431,89.99,6785.68,0.1,-0.88693,0.00027,1.52143]
[1586074595474,89.98,6785.5,0.1,-0.88702,0.00027,1.52038]
[1586074600510,89.98,6785.88,0.1,-0.88694,0.00027,1.52123]
[1586074606554,89.97,6786.07,0.1,-0.88692,0.00027,1.52149]
[1586074611586,89.96,6785.83,0.1,-0.88701,0.00027,1.52059]
[1586074616621,89.95,6786.11,0.1,-0.88695,0.00027,1.52119]
[1586074621657,89.94,6786.75,0.1,-0.8868,0.00027,1.52276]
[1586074629348,89.93,6787.25,0.1,-0.88671,0.00027,1.52376]
[1586074634749,89.91,6786.35,0.1,-0.88699,0.00027,1.52091]
[1586074641348,89.91,6786.37,0.1,-0.887,0.00027,1.52075]
[1586074646835,89.9,6786.78,0.1,-0.88692,0.00027,1.52164]
[1586074651865,89.89,6787.06,0.1,-0.88688,0.00027,1.52193]
[1586074656904,89.88,6786.86,0.1,-0.88696,0.00027,1.52119]
[1586074661936,89.87,6788.21,0.1,-0.88662,0.00027,1.52472]
[1586074666971,89.86,6789.46,0.1,-0.88632,0.00027,1.52791]
[1586074672006,89.84,6790.65,0.1,-0.88604,0.00027,1.5308]
[1586074677347,89.83,6790.99,0.1,-0.886,0.00027,1.53128]
[1586074683081,89.8,6790.93,0.1,-0.88608,0.00027,1.53052]
[1586074688118,89.79,6790.86,0.1,-0.88615,0.00027,1.52985]
[1586074693157,89.77,6789.14,0.1,-0.88666,0.00027,1.5246]
[1586074698188,89.76,6788.79,0.1,-0.88677,0.00027,1.52338]
[1586074703225,89.76,6786.14,0.1,-0.88749,0.00027,1.51589]
[1586074708257,89.76,6786.8,0.1,-0.88731,0.00027,1.51777]
[1586074713293,89.76,6787.18,0.1,-0.88723,0.00027,1.51851]
[1586074718328,89.76,6787.08,0.1,-0.88726,0.00027,1.51819]
[1586074723369,89.76,6786.67,0.1,-0.88738,0.00027,1.51701]
[1586074728398,89.76,6786.52,0.1,-0.88741,0.00027,1.51661]
[1586074733435,89.76,6785.9,0.1,-0.88758,0.00027,1.51492]
[1586074738473,89.76,6785.43,0.1,-0.88769,0.00027,1.51368]
[1586074744507,89.77,6785.0,0.1,-0.88779,0.00027,1.51263]
[1586074749546,89.77,6785.91,0.1,-0.88753,0.00027,1.51536]
[1586074755348,89.77,6787.09,0.1,-0.88722,0.00027,1.51865]
[1586074760626,89.77,6787.09,0.1,-0.88722,0.00027,1.51859]
[1586074766665,89.77,6787.08,0.1,-0.88723,0.00027,1.51849]
[1586074771701,89.77,6787.39,0.1,-0.88717,0.00027,1.51903]
[1586074776734,89.77,6787.49,0.1,-0.88715,0.00027,1.51925]
[1586074781771,89.76,6787.42,0.1,-0.88718,0.00027,1.51899]
[1586074786803,89.76,6787.56,0.1,-0.88715,0.00027,1.51932]
[1586074791844,89.76,6786.96,0.1,-0.88732,0.00027,1.51755]
[1586074796877,89.76,6786.18,0.1,-0.88752,0.00027,1.51538]
[1586074803348,89.76,6786.06,0.1,-0.88755,0.00027,1.51511]
[1586074809348,89.76,6786.05,0.1,-0.88754,0.00027,1.51517]
[1586074815346,89.77,6786.07,0.1,-0.88753,0.00027,1.5153]
[1586074821348,89.77,6786.01,0.1,-0.88754,0.00027,1.5152]
[1586074827348,89.77,6785.62,0.1,-0.88764,0.00027,1.51417]
[1586074833128,89.78,6786.51,0.1,-0.8874,0.00027,1.5165]
[1586074838163,89.77,6787.18,0.1,-0.88722,0.00027,1.51838]
[1586074845212,89.77,6787.31,0.1,-0.8872,0.00027,1.51867]
[1586074850248,89.77,6786.73,0.1,-0.88736,0.00027,1.51701]
[1586074855283,89.77,6786.02,0.1,-0.88755,0.00027,1.51503]
[1586074860348,89.77,6785.85,0.1,-0.88758,0.00027,1.51463]
[1586074865355,89.78,6785.85,0.1,-0.88758,0.00027,1.51471]
[1586074870392,89.78,6785.59,0.1,-0.88764,0.00027,1.51405]
[1586074875425,89.79,6784.67,0.1,-0.88787,0.00027,1.51162]
[1586074881346,89.8,6783.52,0.1,-0.88815,0.00027,1.50868]
[1586074886505,89.81,6783.58,0.1,-0.8881,0.00027,1.5091]
[1586074891536,89.81,6783.56,0.1,-0.8881,0.00027,1.50902]
[1586074896571,89.82,6785.59,0.1,-0.88754,0.00027,1.51488]
[1586074901606,89.82,6786.25,0.1,-0.88736,0.00027,1.51674]
[1586074906639,89.82,6786.3,0.1,-0.88735,0.00027,1.51688]
[1586074911679,89.82,6786.19,0.1,-0.88738,0.00027,1.51656]
[1586074916714,89.82,6786.46,0.1,-0.88731,0.00027,1.51732]
[1586074921747,89.82,6786.32,0.1,-0.88735,0.00027,1.51688]
[1586074926781,89.82,6786.5,0.1,-0.8873,0.00027,1.51735]
[1586074931818,89.82,6786.54,0.1,-0.8873,0.00027,1.51743]
[1586074936851,89.82,6786.51,0.1,-0.88731,0.00027,1.51733]
[1586074941888,89.81,6787.52,0.1,-0.88704,0.00027,1.5201]
[1586074946924,89.81,6787.63,0.1,-0.88703,0.00027,1.52028]
[1586074951960,89.8,6787.44,0.1,-0.88711,0.00027,1.51934]
[1586074958000,89.8,6787.28,0.1,-0.88716,0.00027,1.51879]
[1586074963044,89.8,6787.12,0.1,-0.88721,0.00027,1.51826]
[1586074968073,89.8,6787.13,0.1,-0.88722,0.00027,1.51824]
[1586074974113,89.79,6787.15,0.1,-0.88722,0.00027,1.51823]
[1586074979147,89.79,6787.24,0.1,-0.8872,0.00027,1.51842]
[1586074984188,89.79,6787.17,0.1,-0.88722,0.00027,1.51817]
[1586074989224,89.78,6789.73,0.1,-0.88655,0.00027,1.52521]
[1586074994251,89.77,6790.12,0.1,-0.88648,0.00027,1.52594]
[1586074999290,89.76,6790.18,0.1,-0.8865,0.00027,1.5258]
[1586075004326,89.75,6790.19,0.1,-0.88653,0.00027,1.52555]
[1586075009364,89.74,6790.68,0.1,-0.88643,0.00027,1.52662]
[1586075014398,89.72,6791.04,0.1,-0.88638,0.00027,1.52705]
[1586075019430,89.71,6791.59,0.1,-0.88626,0.00027,1.52826]
[1586075024469,89.7,6791.86,0.1,-0.88623,0.00027,1.52865]
[1586075029500,89.68,6792.71,0.1,-0.88604,0.00027,1.53065]
[1586075034541,89.67,6793.53,0.1,-0.88586,0.00027,1.53253]
[1586075039574,89.65,6793.8,0.1,-0.88584,0.00027,1.5328]
[1586075044611,89.63,6793.81,0.1,-0.88589,0.00027,1.53236]
[1586075049645,89.61,6795.28,0.1,-0.88554,0.00027,1.53599]
[1586075054680,89.59,6795.76,0.1,-0.88547,0.00027,1.53675]
[1586075060723,89.57,6794.91,0.1,-0.88577,0.00027,1.53372]
[1586075065756,89.55,6794.53,0.1,-0.88592,0.00027,1.53221]
[1586075070794,89.54,6794.61,0.1,-0.88594,0.00027,1.53203]
[1586075075827,89.52,6794.67,0.1,-0.88599,0.00027,1.53151]
[1586075082348,89.5,6795.05,0.1,-0.88594,0.00027,1.53205]
[1586075087917,89.48,6795.19,0.1,-0.88595,0.00027,1.53195]
[1586075092949,89.47,6796.6,0.1,-0.88561,0.00027,1.53556]
[1586075097985,89.45,6797.34,0.1,-0.88546,0.00027,1.53711]
[1586075103015,89.43,6797.24,0.1,-0.88555,0.00027,1.53627]
[1586075108049,89.41,6796.78,0.1,-0.88572,0.00027,1.53449]
[1586075113087,89.4,6795.36,0.1,-0.88615,0.00027,1.5301]
[1586075118124,89.39,6795.14,0.1,-0.88624,0.00027,1.52921]
[1586075124164,89.38,6795.1,0.1,-0.88628,0.00027,1.52879]
[1586075129198,89.37,6795.16,0.1,-0.88629,0.00027,1.52874]
[1586075134234,89.36,6795.68,0.1,-0.88619,0.00027,1.52972]
[1586075139270,89.35,6796.08,0.1,-0.8861,0.00027,1.53059]
[1586075144303,89.34,6796.18,0.1,-0.88611,0.00027,1.5306]
[1586075150343,89.33,6796.38,0.1,-0.88609,0.00027,1.53082]
[1586075155378,89.32,6797.67,0.1,-0.88577,0.00027,1.53416]
[1586075160415,89.3,6800.62,0.1,-0.88502,0.00027,1.54198]
[1586075165454,89.27,6802.14,0.1,-0.88467,0.00027,1.54562]
[1586075170488,89.24,6802.23,0.1,-0.88473,0.00027,1.54513]
[1586075175520,89.22,6802.55,0.1,-0.88472,0.00027,1.54528]
[1586075180554,89.19,6800.21,0.1,-0.88543,0.00027,1.53798]
[1586075185592,89.18,6799.55,0.1,-0.88565,0.00027,1.5357]
[1586075190627,89.16,6800.21,0.1,-0.88551,0.00027,1.53719]
[1586075195658,89.15,6800.55,0.1,-0.88548,0.00027,1.53745]
[1586075200696,89.13,6801.18,0.1,-0.88536,0.00027,1.53879]
[1586075205731,89.11,6801.58,0.1,-0.8853,0.00027,1.53942]
[1586075210767,89.09,6801.44,0.1,-0.88539,0.00027,1.53857]
[1586075215805,89.08,6801.37,0.1,-0.88545,0.00027,1.53792]
[1586075220837,89.07,6799.67,0.1,-0.88595,0.00027,1.53276]
[1586075225872,89.06,6799.39,0.1,-0.88605,0.00027,1.53173]
[1586075230910,89.05,6798.52,0.1,-0.88631,0.00027,1.52909]
[1586075235942,89.05,6798.34,0.1,-0.88636,0.00027,1.5285]
[1586075241348,89.04,6798.05,0.1,-0.88645,0.00027,1.52761]
[1586075247348,89.04,6797.99,0.1,-0.88647,0.00027,1.52738]
[1586075253062,89.04,6797.55,0.1,-0.88662,0.00027,1.5258]
[1586075258100,89.04,6797.79,0.1,-0.88655,0.00027,1.5265]
[1586075263134,89.04,6797.22,0.1,-0.8867,0.00027,1.52491]
[1586075268167,89.05,6796.58,0.1,-0.88687,0.00027,1.52319]
[1586075274205,89.05,6796.11,0.1,-0.88698,0.00027,1.52198]
[1586075279247,89.06,6796.11,0.1,-0.88697,0.00027,1.52212]
[1586075285287,89.06,6796.31,0.1,-0.8869,0.00027,1.52283]
[1586075290317,89.06,6796.0,0.1,-0.88697,0.00027,1.52205]
[1586075295348,89.07,6795.79,0.1,-0.88701,0.00027,1.5216]
[1586075300394,89.07,6795.85,0.1,-0.88698,0.00027,1.52189]
[1586075305428,89.08,6797.0,0.1,-0.88666,0.00027,1.52527]
[1586075310461,89.08,6797.36,0.1,-0.88656,0.00027,1.52631]
[1586075315499,89.08,6797.06,0.1,-0.88666,0.00027,1.52517]
[1586075321540,89.08,6796.5,0.1,-0.88681,0.00027,1.52362]
[1586075326575,89.09,6793.5,0.1,-0.88759,0.00027,1.51538]
[1586075331612,89.1,6793.33,0.1,-0.8876,0.00027,1.51526]
[1586075336650,89.11,6794.76,0.1,-0.88718,0.00027,1.51962]
[1586075341678,89.12,6795.49,0.1,-0.88697,0.00027,1.52186]
[1586075347727,89.13,6794.83,0.1,-0.88713,0.00027,1.52016]
[1586075352764,89.13,6794.33,0.1,-0.88725,0.00027,1.51892]
[1586075357798,89.14,6794.27,0.1,-0.88724,0.00027,1.51895]
[1586075362829,89.15,6794.4,0.1,-0.88719,0.00027,1.51952]
[1586075367865,89.15,6795.2,0.1,-0.88695,0.00027,1.52192]
[1586075372901,89.16,6794.92,0.1,-0.88704,0.00027,1.52097]
[1586075377933,89.16,6794.35,0.1,-0.88718,0.00027,1.5195]
[1586075384982,89.17,6793.31,0.1,-0.88742,0.00027,1.51688]
[1586075390020,89.18,6793.23,0.1,-0.88742,0.00027,1.5169]
[1586075395053,89.19,6793.28,0.1,-0.88738,0.00027,1.51727]
[1586075400348,89.2,6793.45,0.1,-0.88731,0.00027,1.51801]
[1586075406132,89.21,6792.91,0.1,-0.88743,0.00027,1.5167]
[1586075412347,89.22,6793.01,0.1,-0.88737,0.00027,1.5173]
[1586075418216,89.23,6792.33,0.1,-0.88753,0.00027,1.51563]
[1586075423247,89.24,6791.76,0.1,-0.88765,0.00027,1.51437]
[1586075430298,89.26,6791.6,0.1,-0.88765,0.00027,1.51437]
[1586075435331,89.27,6791.51,0.1,-0.88766,0.00027,1.51415]
[1586075440366,89.28,6790.93,0.1,-0.88778,0.00027,1.51283]
[1586075448348,89.3,6791.08,0.1,-0.88769,0.00027,1.51375]
[1586075454348,89.31,6791.05,0.1,-0.88766,0.00027,1.51404]
[1586075460348,89.33,6790.92,0.1,-0.88766,0.00027,1.51401]
[1586075466348,89.34,6790.96,0.1,-0.88761,0.00027,1.51445]
[1586075472348,89.35,6791.08,0.1,-0.88755,0.00027,1.5151]
[1586075478348,89.36,6791.08,0.1,-0.88752,0.00027,1.51537]
[1586075483668,89.37,6791.03,0.1,-0.88751,0.00027,1.51546]
[1586075488706,89.38,6791.0,0.1,-0.88749,0.00027,1.51559]
[1586075494750,89.39,6790.99,0.1,-0.88749,0.00027,1.51554]
[1586075501802,89.4,6790.96,0.1,-0.88747,0.00027,1.51574]
[1586075508347,89.41,6790.68,0.1,-0.88751,0.00027,1.51524]
[1586075513882,89.41,6790.73,0.1,-0.88748,0.00027,1.51556]
[1586075518919,89.42,6791.47,0.1,-0.88726,0.00027,1.51781]
[1586075523954,89.42,6791.68,0.1,-0.88719,0.00027,1.5185]
[1586075528989,89.43,6791.67,0.1,-0.88719,0.00027,1.51856]
[1586075534023,89.43,6791.65,0.1,-0.88718,0.00027,1.5186]
[1586075539057,89.43,6792.47,0.1,-0.88696,0.00027,1.52095]
[1586075544099,89.43,6792.88,0.1,-0.88685,0.00027,1.52208]
[1586075549130,89.43,6792.94,0.1,-0.88684,0.00027,1.52222]
[1586075556348,89.43,6792.95,0.1,-0.88686,0.00027,1.52193]
[1586075562220,89.42,6795.41,0.1,-0.8862,0.00027,1.52878]
[1586075567252,89.41,6796.23,0.1,-0.88601,0.00027,1.53082]
[1586075572289,89.4,6796.31,0.1,-0.88601,0.00027,1.53076]
[1586075577322,89.39,6796.1,0.1,-0.8861,0.00027,1.52985]
[1586075583348,89.38,6796.1,0.1,-0.88614,0.00027,1.52952]
[1586075588402,89.37,6795.78,0.1,-0.88625,0.00027,1.52836]
[1586075593439,89.36,6794.99,0.1,-0.88649,0.00027,1.52593]
[1586075598468,89.36,6795.23,0.1,-0.88644,0.00027,1.52646]
[1586075603506,89.35,6795.03,0.1,-0.88651,0.00027,1.52577]
[1586075609556,89.35,6794.82,0.1,-0.88658,0.00027,1.52504]
[1586075615593,89.34,6794.82,0.1,-0.88661,0.00027,1.52466]
[1586075621631,89.34,6794.91,0.1,-0.88659,0.00027,1.5248]
[1586075628347,89.34,6794.95,0.1,-0.88659,0.00027,1.5248]
[1586075633718,89.33,6795.84,0.1,-0.88637,0.00027,1.52717]
[1586075638755,89.32,6796.26,0.1,-0.88627,0.00027,1.52816]
[1586075643808,89.32,6796.03,0.1,-0.88635,0.00027,1.52733]
[1586075649348,89.31,6795.8,0.1,-0.88643,0.00027,1.52655]
[1586075654861,89.31,6796.11,0.1,-0.88636,0.00027,1.52725]
[1586075659902,89.3,6796.14,0.1,-0.88637,0.00027,1.52719]
[1586075664936,89.29,6796.07,0.1,-0.88641,0.00027,1.52683]
[1586075670347,89.29,6795.95,0.1,-0.88645,0.00027,1.52636]
[1586075676348,89.28,6795.94,0.1,-0.88649,0.00027,1.52591]
[1586075682348,89.28,6795.94,0.1,-0.8865,0.00027,1.52579]
[1586075688348,89.28,6795.94,0.1,-0.88651,0.00027,1.52567]
[1586075694348,89.27,6795.81,0.1,-0.88656,0.00027,1.52521]
[1586075700181,89.27,6795.8,0.1,-0.88657,0.00027,1.5251]
[1586075705214,89.27,6795.42,0.1,-0.88668,0.00027,1.52397]
[1586075710249,89.27,6793.2,0.1,-0.88728,0.00027,1.51771]
[1586075715288,89.27,6791.97,0.1,-0.88759,0.00027,1.51447]
[1586075720323,89.29,6791.75,0.1,-0.88762,0.00027,1.51412]
[1586075725360,89.3,6791.46,0.1,-0.88767,0.00027,1.5136]
[1586075732408,89.31,6791.0,0.1,-0.88776,0.00027,1.51248]
[1586075737442,89.32,6791.11,0.1,-0.8877,0.00027,1.51313]
[1586075743483,89.34,6790.67,0.1,-0.88778,0.00027,1.51224]
[1586075748520,89.35,6790.42,0.1,-0.88781,0.00027,1.51188]
[1586075753553,89.36,6789.69,0.1,-0.88797,0.00027,1.5102]
[1586075758589,89.38,6789.3,0.1,-0.88803,0.00027,1.5095]
[1586075763624,89.39,6789.48,0.1,-0.88794,0.00027,1.5104]
[1586075768657,89.41,6789.43,0.1,-0.88791,0.00027,1.51068]
[1586075773694,89.42,6789.26,0.1,-0.88792,0.00027,1.51055]
[1586075781348,89.44,6789.01,0.1,-0.88794,0.00027,1.51036]
[1586075786783,89.46,6789.01,0.1,-0.88789,0.00027,1.51078]
[1586075791822,89.47,6789.7,0.1,-0.88769,0.00027,1.51276]
[1586075796855,89.48,6790.29,0.1,-0.88751,0.00027,1.51464]
[1586075801887,89.48,6790.31,0.1,-0.88748,0.00027,1.51489]
[1586075806923,89.49,6789.78,0.1,-0.8876,0.00027,1.51362]
[1586075811959,89.5,6789.61,0.1,-0.88763,0.00027,1.51335]
[1586075816993,89.51,6789.62,0.1,-0.8876,0.00027,1.5136]
[1586075822032,89.52,6789.55,0.1,-0.8876,0.00027,1.51362]
[1586075827065,89.52,6789.53,0.1,-0.88758,0.00027,1.51377]
[1586075832348,89.53,6789.67,0.1,-0.88752,0.00027,1.51436]
[1586075838347,89.54,6789.67,0.1,-0.8875,0.00027,1.51457]
[1586075844348,89.54,6789.72,0.1,-0.88747,0.00027,1.5149]
[1586075850228,89.55,6789.71,0.1,-0.88745,0.00027,1.51505]
[1586075855266,89.56,6789.56,0.1,-0.88749,0.00027,1.51451]
[1586075862315,89.57,6789.52,0.1,-0.88748,0.00027,1.51462]
[1586075867346,89.57,6790.03,0.1,-0.88733,0.00027,1.51621]
[1586075872384,89.57,6790.33,0.1,-0.88724,0.00027,1.51714]
[1586075878429,89.58,6790.56,0.1,-0.88717,0.00027,1.51786]
[1586075884470,89.58,6790.54,0.1,-0.88717,0.00027,1.51784]
[1586075889501,89.58,6790.83,0.1,-0.88709,0.00027,1.51868]
[1586075894538,89.58,6791.08,0.1,-0.88702,0.00027,1.5194]
[1586075899570,89.57,6794.33,0.1,-0.88616,0.00027,1.5284]
[1586075904608,89.56,6795.0,0.1,-0.88601,0.00027,1.52995]
[1586075909644,89.55,6795.11,0.1,-0.88602,0.00027,1.52991]
[1586075914677,89.54,6795.08,0.1,-0.88608,0.00027,1.52923]
[1586075920720,89.52,6794.59,0.1,-0.88625,0.00027,1.52747]
[1586075925754,89.51,6794.87,0.1,-0.8862,0.00027,1.52799]
[1586075930790,89.5,6794.96,0.1,-0.88621,0.00027,1.52798]
[1586075937348,89.49,6794.9,0.1,-0.88626,0.00027,1.52744]
[1586075942876,89.48,6795.19,0.1,-0.88621,0.00027,1.52795]
[1586075947909,89.47,6795.32,0.1,-0.88621,0.00027,1.52807]
[1586075953949,89.46,6796.05,0.1,-0.88605,0.00027,1.52976]
[1586075959995,89.44,6796.01,0.1,-0.8861,0.00027,1.52928]
[1586075967348,89.43,6796.07,0.1,-0.88612,0.00027,1.52906]
[1586075973081,89.42,6796.09,0.1,-0.88616,0.00027,1.52853]
[1586075978118,89.41,6796.08,0.1,-0.88619,0.00027,1.52823]
[1586075984164,89.4,6795.99,0.1,-0.88625,0.00027,1.52771]
[1586075989195,89.39,6796.08,0.1,-0.88624,0.00027,1.52776]
[1586075994348,89.38,6795.96,0.1,-0.8863,0.00027,1.5272]
[1586076000347,89.37,6796.0,0.1,-0.88631,0.00027,1.52709]
[1586076006348,89.36,6796.02,0.1,-0.88633,0.00027,1.52693]
[1586076012348,89.36,6796.22,0.1,-0.8863,0.00027,1.52728]
[1586076018347,89.35,6796.27,0.1,-0.88631,0.00027,1.52719]
[1586076024348,89.34,6796.27,0.1,-0.88633,0.00027,1.52698]
[1586076029477,89.33,6796.17,0.1,-0.88637,0.00027,1.52655]
[1586076036348,89.33,6796.21,0.1,-0.8864,0.00027,1.52617]
[1586076042347,89.32,6796.25,0.1,-0.88641,0.00027,1.52612]
[1586076047606,89.31,6796.21,0.1,-0.88643,0.00027,1.52586]
[1586076054348,89.31,6796.16,0.1,-0.88646,0.00027,1.52559]
[1586076060348,89.3,6796.65,0.1,-0.88635,0.00027,1.52681]
[1586076065730,89.3,6796.68,0.1,-0.88635,0.00027,1.52674]
[1586076072348,89.29,6796.76,0.1,-0.88635,0.00027,1.52678]
[1586076078346,89.28,6796.79,0.1,-0.88636,0.00027,1.52668]
[1586076083854,89.28,6796.84,0.1,-0.88636,0.00027,1.52669]
[1586076089896,89.27,6796.91,0.1,-0.88636,0.00027,1.52673]
[1586076095939,89.27,6796.93,0.1,-0.88639,0.00027,1.52637]
[1586076100974,89.26,6797.16,0.1,-0.88634,0.00027,1.52687]
[1586076106010,89.26,6797.22,0.1,-0.88634,0.00027,1.52689]
[1586076111348,89.25,6797.3,0.1,-0.88633,0.00027,1.52697]
[1586076117348,89.25,6797.41,0.1,-0.88632,0.00027,1.52712]
[1586076123348,89.24,6797.37,0.1,-0.88635,0.00027,1.52687]
[1586076129171,89.23,6800.42,0.1,-0.88554,0.00027,1.53527]
[1586076134204,89.22,6800.96,0.1,-0.88543,0.00027,1.5364]
[1586076141256,89.2,6801.08,0.1,-0.88546,0.00027,1.53613]
[1586076146291,89.18,6800.97,0.1,-0.88554,0.00027,1.53543]
[1586076151325,89.17,6801.03,0.1,-0.88558,0.00027,1.53495]
[1586076156348,89.15,6801.22,0.1,-0.88556,0.00027,1.53512]
[1586076161398,89.14,6801.61,0.1,-0.88549,0.00027,1.53586]
[1586076166429,89.12,6801.88,0.1,-0.88546,0.00027,1.53622]
[1586076172474,89.11,6802.29,0.1,-0.8854,0.00027,1.53691]
[1586076177507,89.09,6802.5,0.1,-0.88539,0.00027,1.53709]
[1586076182542,89.08,6802.61,0.1,-0.8854,0.00027,1.53702]
[1586076189348,89.06,6802.47,0.1,-0.88549,0.00027,1.5361]
[1586076195348,89.04,6802.71,0.1,-0.88547,0.00027,1.53633]
[1586076200671,89.03,6802.75,0.1,-0.8855,0.00027,1.5361]
[1586076205705,89.02,6802.74,0.1,-0.88553,0.00027,1.53573]
[1586076210740,89.0,6802.53,0.1,-0.88562,0.00027,1.53482]
[1586076215773,89.0,6801.82,0.1,-0.88586,0.00027,1.53226]
[1586076219348,88.99,6798.53,0.1,-0.88677,0.00027,1.52288]
[1586076225348,89.0,6798.0,0.1,-0.88689,0.00027,1.52152]
[1586076230882,89.0,6798.31,0.1,-0.88679,0.00027,1.52257]
[1586076235916,89.01,6798.19,0.1,-0.88681,0.00027,1.52236]
[1586076240949,89.01,6798.96,0.1,-0.88659,0.00027,1.52463]
[1586076245985,89.01,6799.23,0.1,-0.88652,0.00027,1.52542]
[1586076252348,89.01,6799.46,0.1,-0.88645,0.00027,1.52608]
[1586076258072,89.01,6799.41,0.1,-0.88647,0.00027,1.52594]
[1586076263106,89.01,6799.32,0.1,-0.88649,0.00027,1.52568]
[1586076268144,89.01,6799.08,0.1,-0.88656,0.00027,1.52502]
[1586076273179,89.02,6798.7,0.1,-0.88667,0.00027,1.52373]
[1586076279348,89.02,6798.28,0.1,-0.88677,0.00027,1.5227]
[1586076285260,89.03,6798.44,0.1,-0.88671,0.00027,1.52327]
[1586076290297,89.03,6798.44,0.1,-0.8867,0.00027,1.52336]
[1586076297348,89.03,6798.51,0.1,-0.88667,0.00027,1.52368]
[1586076303348,89.04,6798.51,0.1,-0.88666,0.00027,1.52376]
[1586076308422,89.04,6798.97,0.1,-0.88653,0.00027,1.52512]
[1586076313455,89.04,6799.35,0.1,-0.88643,0.00027,1.52619]
[1586076318490,89.04,6799.39,0.1,-0.88642,0.00027,1.5263]
[1586076323528,89.04,6799.46,0.1,-0.8864,0.00027,1.52648]
[1586076330348,89.04,6799.15,0.1,-0.88649,0.00027,1.52559]
[1586076336348,89.04,6799.12,0.1,-0.88651,0.00027,1.52523]
[1586076342348,89.04,6798.99,0.1,-0.88655,0.00027,1.52487]
[1586076348348,89.04,6798.97,0.1,-0.88655,0.00027,1.52487]
[1586076354348,89.04,6799.0,0.1,-0.88654,0.00027,1.52498]
[1586076360348,89.04,6798.99,0.1,-0.88654,0.00027,1.52499]
[1586076366348,89.04,6799.06,0.1,-0.88652,0.00027,1.52519]
[1586076371866,89.04,6798.98,0.1,-0.88654,0.00027,1.52497]
[1586076376899,89.04,6798.97,0.1,-0.88654,0.00027,1.52497]
[1586076383954,89.05,6798.83,0.1,-0.88657,0.00027,1.52461]
[1586076389994,89.05,6798.79,0.1,-0.88658,0.00027,1.52454]
[1586076395028,89.05,6798.01,0.1,-0.8868,0.00027,1.52212]
[1586076400060,89.05,6797.88,0.1,-0.88683,0.00027,1.52185]
[1586076405348,89.06,6797.82,0.1,-0.88683,0.00027,1.52184]
[1586076411348,89.06,6797.7,0.1,-0.88684,0.00027,1.52165]
[1586076417348,89.07,6797.73,0.1,-0.88682,0.00027,1.52188]
[1586076423223,89.07,6797.61,0.1,-0.88684,0.00027,1.52164]
[1586076429348,89.08,6797.48,0.1,-0.88686,0.00027,1.52144]
[1586076435349,89.09,6797.45,0.1,-0.88685,0.00027,1.52152]
[1586076441348,89.09,6797.46,0.1,-0.88684,0.00027,1.52165]
[1586076447348,89.09,6797.46,0.1,-0.88682,0.00027,1.52179]
[1586076453348,89.1,6797.46,0.1,-0.88683,0.00027,1.52164]
[1586076459348,89.1,6797.47,0.1,-0.88681,0.00027,1.52177]
[1586076465348,89.11,6797.32,0.1,-0.88684,0.00027,1.52148]
[1586076471348,89.11,6797.12,0.1,-0.88688,0.00027,1.52107]
[1586076477348,89.12,6797.13,0.1,-0.88686,0.00027,1.52123]
[1586076482636,89.12,6797.11,0.1,-0.88685,0.00027,1.52131]
[1586076487670,89.13,6796.07,0.1,-0.88712,0.00027,1.5185]
[1586076492712,89.14,6795.34,0.1,-0.88729,0.00027,1.51668]
[1586076498346,89.15,6795.02,0.1,-0.88735,0.00027,1.51604]
[1586076504348,89.16,6794.99,0.1,-0.88733,0.00027,1.51627]
[1586076510348,89.17,6794.51,0.1,-0.88742,0.00027,1.51524]
[1586076515870,89.18,6794.06,0.1,-0.88753,0.00027,1.51403]
[1586076521914,89.2,6793.75,0.1,-0.88757,0.00027,1.51355]
[1586076526950,89.21,6794.89,0.1,-0.88723,0.00027,1.51711]
[1586076531983,89.22,6794.89,0.1,-0.88721,0.00027,1.5173]
[1586076537016,89.22,6795.25,0.1,-0.88709,0.00027,1.51852]
[1586076542053,89.23,6795.11,0.1,-0.88711,0.00027,1.51828]
[1586076547090,89.24,6794.92,0.1,-0.88714,0.00027,1.51791]
[1586076552348,89.24,6794.78,0.1,-0.88716,0.00027,1.51769]
[1586076558169,89.25,6794.75,0.1,-0.88715,0.00027,1.51781]
[1586076564348,89.26,6794.7,0.1,-0.88714,0.00027,1.51788]
[1586076570253,89.27,6794.7,0.1,-0.88712,0.00027,1.51808]
[1586076574282,89.28,6791.32,0.1,-0.88803,0.00027,1.50852]
[1586076579315,89.3,6789.63,0.1,-0.88842,0.00027,1.50432]
[1586076585348,89.32,6789.77,0.1,-0.88831,0.00027,1.50543]
[1586076590391,89.34,6790.56,0.1,-0.88805,0.00027,1.50814]
[1586076595426,89.36,6790.26,0.1,-0.88808,0.00027,1.50775]
[1586076600461,89.37,6790.14,0.1,-0.88806,0.00027,1.50789]
[1586076605497,89.39,6789.98,0.1,-0.88806,0.00027,1.50788]
[1586076610532,89.41,6790.02,0.1,-0.888,0.00027,1.5085]
[1586076615570,89.42,6789.85,0.1,-0.888,0.00027,1.50845]
[1586076621346,89.44,6789.55,0.1,-0.88804,0.00027,1.50801]
[1586076627348,89.46,6789.67,0.1,-0.88796,0.00027,1.50882]
[1586076633347,89.47,6789.75,0.1,-0.88791,0.00027,1.50923]
[1586076638734,89.49,6789.76,0.1,-0.88786,0.00027,1.50967]
[1586076645348,89.5,6789.65,0.1,-0.88785,0.00027,1.50976]
[1586076651346,89.52,6789.65,0.1,-0.88781,0.00027,1.51015]
[1586076656860,89.53,6789.68,0.1,-0.88776,0.00027,1.5106]
[1586076661896,89.54,6789.72,0.1,-0.88772,0.00027,1.51099]
[1586076666930,89.55,6789.79,0.1,-0.88767,0.00027,1.51148]
[1586076671966,89.56,6791.17,0.1,-0.88728,0.00027,1.51552]
[1586076677003,89.56,6791.13,0.1,-0.88729,0.00027,1.51549]
[1586076682038,89.57,6791.53,0.1,-0.88717,0.00027,1.51673]
[1586076687074,89.57,6791.25,0.1,-0.88723,0.00027,1.51603]
[1586076692104,89.57,6791.01,0.1,-0.88731,0.00027,1.51516]
[1586076697142,89.58,6791.03,0.1,-0.88729,0.00027,1.51534]
[1586076702348,89.58,6790.87,0.1,-0.88732,0.00027,1.515]
[1586076708348,89.59,6790.81,0.1,-0.88732,0.00027,1.51496]
[1586076714348,89.59,6790.5,0.1,-0.88739,0.00027,1.51425]
[1586076720348,89.6,6790.52,0.1,-0.88737,0.00027,1.51446]
[1586076726348,89.6,6790.54,0.1,-0.88735,0.00027,1.51468]
[1586076732348,89.61,6790.54,0.1,-0.88733,0.00027,1.51483]
[1586076738348,89.61,6790.36,0.1,-0.88737,0.00027,1.51445]
[1586076744348,89.62,6789.73,0.1,-0.88752,0.00027,1.51286]
[1586076749507,89.63,6789.12,0.1,-0.88766,0.00027,1.51135]
[1586076754541,89.64,6789.65,0.1,-0.88751,0.00027,1.51277]
[1586076759581,89.64,6790.17,0.1,-0.88736,0.00027,1.51437]
[1586076765348,89.65,6789.85,0.1,-0.88743,0.00027,1.51361]
[1586076771348,89.65,6789.44,0.1,-0.88752,0.00027,1.51266]
[1586076776697,89.66,6789.14,0.1,-0.88758,0.00027,1.51199]
[1586076781732,89.67,6788.45,0.1,-0.88774,0.00027,1.51029]
[1586076789347,89.68,6788.52,0.1,-0.88769,0.00027,1.5108]
[1586076794827,89.69,6788.43,0.1,-0.88769,0.00027,1.51081]
[1586076801348,89.7,6788.49,0.1,-0.88765,0.00027,1.51122]
[1586076807348,89.71,6788.49,0.1,-0.88762,0.00027,1.51146]
[1586076812954,89.72,6788.72,0.1,-0.88756,0.00027,1.51203]
[1586076818991,89.72,6789.12,0.1,-0.88743,0.00027,1.51331]
[1586076825348,89.73,6789.03,0.1,-0.88744,0.00027,1.51321]
[1586076831348,89.73,6789.03,0.1,-0.88743,0.00027,1.51334]
[1586076837117,89.74,6787.42,0.1,-0.88784,0.00027,1.509]
[1586076842151,89.75,6787.78,0.1,-0.88772,0.00027,1.51023]
[1586076847186,89.75,6787.75,0.1,-0.88771,0.00027,1.51035]
[1586076852224,89.76,6787.84,0.1,-0.88767,0.00027,1.51079]
[1586076857257,89.77,6787.38,0.1,-0.88777,0.00027,1.50969]
[1586076862293,89.78,6787.38,0.1,-0.88775,0.00027,1.50991]
[1586076867328,89.79,6786.44,0.1,-0.88797,0.00027,1.50752]
[1586076872365,89.8,6785.93,0.1,-0.8881,0.00027,1.5061]
[1586076877396,89.81,6785.14,0.1,-0.88827,0.00027,1.50426]
[1586076882432,89.82,6785.09,0.1,-0.88825,0.00027,1.50448]
[1586076887466,89.84,6784.9,0.1,-0.88826,0.00027,1.50432]
[1586076892504,89.85,6784.84,0.1,-0.88824,0.00027,1.50452]
[1586076897536,89.86,6784.29,0.1,-0.88835,0.00027,1.50336]
[1586076902574,89.88,6784.27,0.1,-0.88831,0.00027,1.50368]
[1586076907608,89.89,6784.24,0.1,-0.88828,0.00027,1.50396]
[1586076913648,89.91,6784.12,0.1,-0.88827,0.00027,1.50404]
[1586076918686,89.92,6784.13,0.1,-0.88823,0.00027,1.50441]
[1586076923718,89.93,6783.93,0.1,-0.88825,0.00027,1.50418]
[1586076929763,89.95,6783.73,0.1,-0.88826,0.00027,1.50403]
[1586076934797,89.96,6783.68,0.1,-0.88826,0.00027,1.50396]
[1586076940842,89.98,6783.35,0.1,-0.88831,0.00027,1.50343]
[1586076947890,89.99,6783.23,0.1,-0.88828,0.00027,1.50362]
[1586076954348,90.01,6783.08,0.1,-0.88828,0.00027,1.50359]
[1586076960348,90.02,6782.96,0.1,-0.88827,0.00027,1.50365]
[1586076966015,90.04,6783.12,0.1,-0.88819,0.00027,1.50445]
[1586076971048,90.05,6783.22,0.1,-0.88814,0.00027,1.50499]
[1586076976086,90.06,6783.33,0.1,-0.88809,0.00027,1.50555]
[1586076981120,90.06,6783.4,0.1,-0.88804,0.00027,1.50596]
[1586076986158,90.07,6783.28,0.1,-0.88805,0.00027,1.50586]
[1586076991186,90.08,6783.27,0.1,-0.88805,0.00027,1.50577]
[1586076996348,90.09,6783.09,0.1,-0.88808,0.00027,1.50547]
[1586077002348,90.1,6783.17,0.1,-0.88803,0.00027,1.50596]
[1586077008309,90.11,6783.09,0.1,-0.88802,0.00027,1.50598]
[1586077013346,90.11,6783.04,0.1,-0.88802,0.00027,1.50603]
[1586077019385,90.12,6783.03,0.1,-0.888,0.00027,1.50623]
[1586077024425,90.13,6783.08,0.1,-0.88797,0.00027,1.50654]
[1586077029458,90.14,6783.16,0.1,-0.88793,0.00027,1.50693]
[1586077034490,90.14,6783.08,0.1,-0.88793,0.00027,1.50686]
[1586077039528,90.15,6783.07,0.1,-0.88792,0.00027,1.50699]
[1586077046573,90.15,6783.09,0.1,-0.88789,0.00027,1.50723]
[1586077051611,90.16,6783.06,0.1,-0.88791,0.00027,1.50701]
[1586077057657,90.16,6782.99,0.1,-0.88791,0.00027,1.50698]
[1586077062691,90.17,6782.98,0.1,-0.8879,0.00027,1.50708]
[1586077067722,90.17,6782.97,0.1,-0.88789,0.00027,1.50718]
[1586077072757,90.18,6782.94,0.1,-0.88788,0.00027,1.50719]
[1586077079804,90.19,6782.93,0.1,-0.88787,0.00027,1.50734]
[1586077084841,90.19,6783.03,0.1,-0.88783,0.00027,1.50772]
[1586077087863,90.19,6786.69,0.1,-0.88685,0.00027,1.51794]
[1586077092899,90.18,6786.26,0.1,-0.88699,0.00027,1.51652]
[1586077097931,90.18,6784.73,0.1,-0.88741,0.00027,1.51212]
[1586077102968,90.17,6784.66,0.1,-0.88743,0.00027,1.51189]
[1586077108005,90.17,6784.67,0.1,-0.88744,0.00027,1.51187]
[1586077113040,90.17,6784.65,0.1,-0.88746,0.00027,1.5115]
[1586077119085,90.17,6784.71,0.1,-0.88745,0.00027,1.51163]
[1586077125348,90.17,6784.7,0.1,-0.88745,0.00027,1.5116]
[1586077131348,90.17,6784.68,0.1,-0.88746,0.00027,1.51151]
[1586077137206,90.17,6785.15,0.1,-0.88734,0.00027,1.5128]
[1586077143348,90.16,6785.33,0.1,-0.8873,0.00027,1.51322]
[1586077149291,90.16,6785.09,0.1,-0.88737,0.00027,1.51245]
[1586077154325,90.16,6784.92,0.1,-0.88742,0.00027,1.51195]
[1586077161348,90.16,6784.75,0.1,-0.88747,0.00027,1.51142]
[1586077167348,90.16,6784.68,0.1,-0.88749,0.00027,1.51123]
[1586077173348,90.16,6784.79,0.1,-0.88748,0.00027,1.51126]
[1586077178491,90.16,6785.01,0.1,-0.88742,0.00027,1.51187]
[1586077185348,90.16,6784.92,0.1,-0.88745,0.00027,1.51157]
[1586077190578,90.16,6784.86,0.1,-0.88747,0.00027,1.5114]
[1586077195612,90.15,6784.84,0.1,-0.88747,0.00027,1.51133]
[1586077200649,90.15,6785.56,0.1,-0.88729,0.00027,1.5133]
[1586077205683,90.15,6785.59,0.1,-0.88728,0.00027,1.51332]
[1586077210715,90.15,6784.43,0.1,-0.8876,0.00027,1.51]
[1586077215752,90.15,6783.7,0.1,-0.88779,0.00027,1.50803]
[1586077221348,90.16,6783.88,0.1,-0.88773,0.00027,1.50867]
[1586077226829,90.16,6785.05,0.1,-0.88741,0.00027,1.51198]
[1586077231864,90.16,6786.31,0.1,-0.88709,0.00027,1.51519]
[1586077236902,90.15,6786.47,0.1,-0.88707,0.00027,1.51549]
[1586077241936,90.15,6786.36,0.1,-0.88711,0.00027,1.51503]
[1586077246971,90.14,6786.34,0.1,-0.88713,0.00027,1.51485]
[1586077253014,90.13,6786.69,0.1,-0.88705,0.00027,1.51566]
[1586077258047,90.13,6786.58,0.1,-0.8871,0.00027,1.51522]
[1586077263082,90.12,6786.52,0.1,-0.88713,0.00027,1.51493]
[1586077269348,90.12,6786.49,0.1,-0.88715,0.00027,1.51467]
[1586077275165,90.11,6786.6,0.1,-0.88713,0.00027,1.51487]
[1586077281208,90.11,6786.46,0.1,-0.88719,0.00027,1.51436]
[1586077287250,90.1,6786.49,0.1,-0.88719,0.00027,1.51432]
[1586077293348,90.1,6786.48,0.1,-0.88722,0.00027,1.51391]
[1586077299335,90.1,6786.37,0.1,-0.88726,0.00027,1.51352]
[1586077304369,90.09,6787.64,0.1,-0.88693,0.00027,1.51699]
[1586077309406,90.09,6788.29,0.1,-0.88677,0.00027,1.51864]
[1586077314443,90.08,6788.26,0.1,-0.8868,0.00027,1.51832]
[1586077320348,90.07,6788.03,0.1,-0.88689,0.00027,1.51743]
[1586077325515,90.06,6787.96,0.1,-0.88693,0.00027,1.51706]
[1586077330549,90.06,6787.83,0.1,-0.88698,0.00027,1.51656]
[1586077335586,90.05,6788.07,0.1,-0.88693,0.00027,1.51706]
[1586077341348,90.05,6788.07,0.1,-0.88695,0.00027,1.51688]
[1586077346666,90.04,6788.05,0.1,-0.88697,0.00027,1.51667]
[1586077351698,90.03,6788.09,0.1,-0.88699,0.00027,1.51636]
[1586077356734,90.03,6788.13,0.1,-0.88699,0.00027,1.51634]
[1586077361770,90.03,6788.04,0.1,-0.88703,0.00027,1.51599]
[1586077367812,90.02,6788.08,0.1,-0.88703,0.00027,1.51596]
[1586077372842,90.02,6788.11,0.1,-0.88704,0.00027,1.51594]
[1586077378892,90.01,6788.07,0.1,-0.88706,0.00027,1.5157]
[1586077383922,90.01,6788.18,0.1,-0.88704,0.00027,1.51589]
[1586077388956,90.0,6788.45,0.1,-0.88698,0.00027,1.51655]
[1586077395001,90.0,6788.41,0.1,-0.88701,0.00027,1.51628]
[1586077401042,89.99,6788.41,0.1,-0.88702,0.00027,1.51614]
[1586077407085,89.99,6788.47,0.1,-0.88702,0.00027,1.51619]
[1586077413348,89.98,6788.54,0.1,-0.88703,0.00027,1.51598]
[1586077419348,89.98,6788.78,0.1,-0.88698,0.00027,1.51654]
[1586077425346,89.97,6788.7,0.1,-0.88702,0.00027,1.51617]
[1586077431253,89.97,6788.55,0.1,-0.88707,0.00027,1.51563]
[1586077436288,89.97,6788.6,0.1,-0.88706,0.00027,1.51569]
[1586077442328,89.96,6788.66,0.1,-0.88706,0.00027,1.51576]
[1586077447364,89.96,6789.05,0.1,-0.88696,0.00027,1.51678]
[1586077452395,89.95,6791.49,0.1,-0.88632,0.00027,1.52341]
[1586077457434,89.94,6791.79,0.1,-0.88628,0.00027,1.52391]
[1586077462467,89.92,6791.65,0.1,-0.88636,0.00027,1.52312]
[1586077467503,89.91,6791.86,0.1,-0.88633,0.00027,1.52338]
[1586077473347,89.9,6792.13,0.1,-0.88631,0.00027,1.52357]
[1586077478582,89.89,6792.03,0.1,-0.88638,0.00027,1.52292]
[1586077483616,89.88,6791.63,0.1,-0.88651,0.00027,1.52152]
[1586077489657,89.87,6791.26,0.1,-0.88664,0.00027,1.52024]
[1586077494693,89.86,6791.27,0.1,-0.88666,0.00027,1.52007]
[1586077499736,89.85,6791.17,0.1,-0.8867,0.00027,1.5196]
[1586077504766,89.85,6791.25,0.1,-0.8867,0.00027,1.51968]
[1586077509799,89.84,6791.28,0.1,-0.8867,0.00027,1.51961]
[1586077515348,89.84,6791.26,0.1,-0.88673,0.00027,1.51938]
[1586077521348,89.83,6791.26,0.1,-0.88675,0.00027,1.51921]
[1586077527348,89.82,6791.26,0.1,-0.88676,0.00027,1.51905]
[1586077533346,89.82,6791.24,0.1,-0.8868,0.00027,1.51857]
[1586077539005,89.81,6791.35,0.1,-0.88679,0.00027,1.51874]
[1586077545348,89.81,6791.34,0.1,-0.8868,0.00027,1.51857]
[1586077551348,89.8,6791.34,0.1,-0.88682,0.00027,1.51844]
[1586077557133,89.8,6791.33,0.1,-0.88683,0.00027,1.51829]
[1586077562165,89.79,6791.98,0.1,-0.88667,0.00027,1.52]
[1586077568211,89.79,6792.64,0.1,-0.88652,0.00027,1.5216]
[1586077575347,89.78,6791.76,0.1,-0.88678,0.00027,1.51893]
[1586077581300,89.77,6791.74,0.1,-0.8868,0.00027,1.51873]
[1586077586337,89.77,6791.52,0.1,-0.88686,0.00027,1.51803]
[1586077591373,89.77,6791.56,0.1,-0.88688,0.00027,1.5178]
[1586077597410,89.76,6791.46,0.1,-0.88691,0.00027,1.51743]
[1586077602447,89.76,6791.41,0.1,-0.88693,0.00027,1.51725]
[1586077608348,89.76,6791.48,0.1,-0.88692,0.00027,1.51737]
[1586077614347,89.76,6791.45,0.1,-0.88693,0.00027,1.51723]
[1586077619567,89.76,6791.46,0.1,-0.88694,0.00027,1.51722]
[1586077625607,89.75,6791.42,0.1,-0.88695,0.00027,1.51706]
[1586077632346,89.75,6791.42,0.1,-0.88696,0.00027,1.51701]
[1586077638348,89.75,6791.38,0.1,-0.88697,0.00027,1.51686]
[1586077644348,89.75,6791.53,0.1,-0.88694,0.00027,1.51724]
[1586077650347,89.75,6791.57,0.1,-0.88693,0.00027,1.51729]
[1586077655816,89.74,6792.35,0.1,-0.88674,0.00027,1.51916]
[1586077661864,89.74,6792.51,0.1,-0.88671,0.00027,1.51948]
[1586077666898,89.74,6792.61,0.1,-0.8867,0.00027,1.51965]
[1586077672939,89.73,6792.46,0.1,-0.88675,0.00027,1.51911]
[1586077677975,89.73,6791.97,0.1,-0.88689,0.00027,1.51765]
[1586077683348,89.73,6791.74,0.1,-0.88696,0.00027,1.51698]
[1586077689348,89.73,6791.2,0.1,-0.88711,0.00027,1.51544]
[1586077695093,89.73,6791.23,0.1,-0.88709,0.00027,1.51557]
[1586077700131,89.73,6791.54,0.1,-0.887,0.00027,1.51648]
[1586077706171,89.73,6791.54,0.1,-0.88701,0.00027,1.51647]
[1586077711204,89.73,6791.48,0.1,-0.88704,0.00027,1.516]
[1586077716241,89.73,6791.52,0.1,-0.88703,0.00027,1.51611]
[1586077721274,89.73,6791.99,0.1,-0.88691,0.00027,1.51743]
[1586077726309,89.73,6791.99,0.1,-0.88691,0.00027,1.51739]
[1586077731342,89.73,6792.12,0.1,-0.88688,0.00027,1.5177]
[1586077736380,89.72,6792.22,0.1,-0.88686,0.00027,1.51794]
[1586077743348,89.72,6792.6,0.1,-0.88677,0.00027,1.5189]
[1586077748474,89.72,6792.19,0.1,-0.88688,0.00027,1.51767]
[1586077753500,89.71,6792.57,0.1,-0.88679,0.00027,1.51865]
[1586077760553,89.71,6792.58,0.1,-0.8868,0.00027,1.51859]
[1586077765585,89.71,6792.62,0.1,-0.88679,0.00027,1.51864]
[1586077771627,89.7,6792.63,0.1,-0.88682,0.00027,1.5183]
[1586077778677,89.7,6792.17,0.1,-0.88695,0.00027,1.51693]
[1586077783710,89.7,6791.99,0.1,-0.887,0.00027,1.51644]
[1586077789753,89.7,6791.99,0.1,-0.887,0.00027,1.51643]
[1586077797348,89.7,6791.9,0.1,-0.88702,0.00027,1.51619]
[1586077803348,89.7,6792.0,0.1,-0.88699,0.00027,1.51649]
[1586077809348,89.7,6791.81,0.1,-0.88704,0.00027,1.51597]
[1586077814948,89.7,6791.95,0.1,-0.887,0.00027,1.51636]
[1586077819985,89.7,6792.23,0.1,-0.88693,0.00027,1.51716]
[1586077825016,89.7,6792.45,0.1,-0.88687,0.00027,1.51772]
[1586077830052,89.7,6792.56,0.1,-0.88685,0.00027,1.518]
[1586077835090,89.7,6792.68,0.1,-0.88684,0.00027,1.51802]
[1586077840124,89.7,6792.74,0.1,-0.88683,0.00027,1.51812]
[1586077845348,89.7,6792.75,0.1,-0.88683,0.00027,1.51811]
[1586077851348,89.69,6792.76,0.1,-0.88683,0.00027,1.51807]
[1586077857348,89.69,6792.68,0.1,-0.88686,0.00027,1.5178]
[1586077863282,89.69,6792.88,0.1,-0.88681,0.00027,1.51832]
[1586077868320,89.68,6794.53,0.1,-0.88638,0.00027,1.52284]
[1586077873353,89.67,6795.86,0.1,-0.88604,0.00027,1.52631]
[1586077879399,89.66,6796.23,0.1,-0.88599,0.00027,1.52695]
[1586077884438,89.65,6796.02,0.1,-0.88608,0.00027,1.52602]
[1586077889462,89.64,6796.11,0.1,-0.88608,0.00027,1.52598]
[1586077894500,89.63,6795.93,0.1,-0.88618,0.00027,1.52494]
[1586077902348,89.61,6795.91,0.1,-0.88622,0.00027,1.52449]
[1586077908348,89.6,6795.94,0.1,-0.88625,0.00027,1.5243]
[1586077914347,89.59,6795.95,0.1,-0.88627,0.00027,1.52406]
[1586077919675,89.58,6796.11,0.1,-0.88625,0.00027,1.52431]
[1586077926348,89.57,6796.22,0.1,-0.88625,0.00027,1.52431]
[1586077932348,89.56,6796.22,0.1,-0.88627,0.00027,1.52409]
[1586077937803,89.56,6796.33,0.1,-0.88627,0.00027,1.5242]
[1586077942836,89.55,6796.55,0.1,-0.88623,0.00027,1.52459]
[1586077948881,89.54,6796.49,0.1,-0.88627,0.00027,1.5242]
[1586077953912,89.53,6796.44,0.1,-0.88632,0.00027,1.52359]
[1586077959346,89.53,6796.16,0.1,-0.88641,0.00027,1.52263]
[1586077965348,89.52,6796.28,0.1,-0.8864,0.00027,1.52281]
[1586077971348,89.51,6796.11,0.1,-0.88646,0.00027,1.52215]
[1586077977077,89.51,6796.07,0.1,-0.88649,0.00027,1.52192]
[1586077983348,89.51,6796.09,0.1,-0.88649,0.00027,1.52186]
[1586077989348,89.5,6796.17,0.1,-0.88648,0.00027,1.52197]
[1586077995201,89.5,6796.19,0.1,-0.88649,0.00027,1.52191]
[1586078000239,89.49,6796.56,0.1,-0.8864,0.00027,1.52283]
[1586078005279,89.49,6797.3,0.1,-0.88622,0.00027,1.52477]
[1586078010311,89.48,6797.39,0.1,-0.88621,0.00027,1.52483]
[1586078015346,89.47,6797.84,0.1,-0.88613,0.00027,1.52561]
[1586078020379,89.46,6798.03,0.1,-0.8861,0.00027,1.52595]
[1586078025415,89.46,6798.53,0.1,-0.88599,0.00027,1.52711]
[1586078030451,89.45,6798.6,0.1,-0.88599,0.00027,1.52707]
[1586078035488,89.44,6798.7,0.1,-0.88599,0.00027,1.52713]
[1586078040517,89.43,6798.72,0.1,-0.88601,0.00027,1.52693]
[1586078046348,89.42,6799.17,0.1,-0.88592,0.00027,1.52789]
[1586078051598,89.41,6799.44,0.1,-0.88588,0.00027,1.52837]
[1586078056635,89.4,6799.5,0.1,-0.88589,0.00027,1.52826]
[1586078061667,89.39,6799.45,0.1,-0.88593,0.00027,1.52786]
[1586078066703,89.38,6799.6,0.1,-0.88592,0.00027,1.52803]
[1586078071736,89.37,6799.52,0.1,-0.88598,0.00027,1.5273]
[1586078076771,89.36,6801.53,0.1,-0.88547,0.00027,1.53267]
[1586078081807,89.34,6802.41,0.1,-0.88527,0.00027,1.53473]
[1586078086843,89.32,6803.32,0.1,-0.88508,0.00027,1.53679]
[1586078091880,89.3,6803.64,0.1,-0.88504,0.00027,1.53716]
[1586078095903,89.29,6806.73,0.1,-0.88424,0.00028,1.54547]
[1586078100939,89.25,6808.72,0.1,-0.88378,0.00028,1.5503]
[1586078105976,89.22,6809.52,0.1,-0.88367,0.00028,1.55157]
[1586078111010,89.18,6810.21,0.1,-0.88358,0.00028,1.55258]
[1586078116047,89.15,6810.37,0.1,-0.88363,0.00028,1.55206]
[1586078121348,89.1,6811.19,0.1,-0.88353,0.00028,1.5532]
[1586078127122,89.06,6811.45,0.1,-0.88356,0.00028,1.55297]
[1586078132157,89.03,6811.54,0.1,-0.88366,0.00028,1.552]
[1586078137191,89.0,6811.63,0.1,-0.88373,0.00028,1.55137]
[1586078142224,88.96,6812.3,0.1,-0.88365,0.00028,1.55223]
[1586078147260,88.93,6812.67,0.1,-0.88364,0.00028,1.55242]
[1586078154314,88.88,6811.97,0.1,-0.88395,0.00028,1.54929]
[1586078160346,88.85,6811.87,0.1,-0.88407,0.00028,1.54815]
[1586078166348,88.82,6810.61,0.1,-0.8845,0.00028,1.54378]
[1586078171430,88.8,6809.84,0.1,-0.88477,0.00028,1.54108]
[1586078176468,88.79,6809.65,0.1,-0.88487,0.00028,1.5401]
[1586078181506,88.78,6806.88,0.1,-0.88566,0.00027,1.53195]
[1586078186534,88.77,6807.28,0.1,-0.88556,0.00027,1.53295]
[1586078192580,88.77,6808.18,0.1,-0.88536,0.00028,1.53499]
[1586078197619,88.76,6808.39,0.1,-0.88532,0.00028,1.53535]
[1586078202648,88.75,6808.36,0.1,-0.88536,0.00028,1.53505]
[1586078207688,88.74,6808.32,0.1,-0.88539,0.00028,1.53472]
[1586078212719,88.73,6808.53,0.1,-0.88535,0.00028,1.53512]
[1586078217752,88.72,6810.32,0.1,-0.88489,0.00028,1.53996]
[1586078222790,88.71,6810.48,0.1,-0.88488,0.00028,1.54003]
[1586078227827,88.7,6808.37,0.1,-0.88549,0.00028,1.53375]
[1586078232859,88.69,6807.81,0.1,-0.88566,0.00028,1.53199]
[1586078237895,88.69,6807.77,0.1,-0.88568,0.00027,1.5318]
[1586078242931,88.69,6807.83,0.1,-0.88568,0.00028,1.53188]
[1586078247965,88.68,6807.76,0.1,-0.8857,0.00027,1.53158]
[1586078253000,88.68,6807.64,0.1,-0.88576,0.00027,1.53091]
[1586078258033,88.68,6807.44,0.1,-0.88582,0.00027,1.53028]
[1586078263072,88.68,6807.23,0.1,-0.88588,0.00027,1.52967]
[1586078268348,88.68,6807.37,0.1,-0.88584,0.00027,1.53007]
[1586078274145,88.68,6805.56,0.1,-0.88634,0.00027,1.52492]
[1586078279181,88.69,6804.68,0.1,-0.88656,0.00027,1.52264]
[1586078284229,88.7,6803.81,0.1,-0.88677,0.00027,1.52044]
[1586078289256,88.71,6803.52,0.1,-0.88681,0.00027,1.51992]
[1586078294288,88.72,6805.25,0.1,-0.88632,0.00027,1.52508]
[1586078299322,88.72,6804.29,0.1,-0.88656,0.00027,1.52248]
[1586078304348,88.73,6804.02,0.1,-0.88661,0.00027,1.52194]
[1586078309397,88.74,6804.26,0.1,-0.88652,0.00027,1.52288]
[1586078314428,88.75,6804.09,0.1,-0.88656,0.00027,1.52234]
[1586078319466,88.76,6804.25,0.1,-0.8865,0.00027,1.52298]
[1586078324499,88.76,6804.53,0.1,-0.8864,0.00027,1.52396]
[1586078329533,88.77,6805.04,0.1,-0.88625,0.00027,1.52553]
[1586078334570,88.77,6805.6,0.1,-0.88609,0.00027,1.5272]
[1586078339604,88.77,6806.01,0.1,-0.88598,0.00027,1.52839]
[1586078344638,88.77,6805.92,0.1,-0.886,0.00027,1.52814]
[1586078349674,88.77,6805.4,0.1,-0.88614,0.00027,1.52666]
[1586078355348,88.77,6804.72,0.1,-0.88632,0.00027,1.52481]
[1586078360752,88.78,6804.14,0.1,-0.88646,0.00027,1.52332]
[1586078365787,88.78,6804.21,0.1,-0.88642,0.00027,1.52369]
[1586078371835,88.79,6803.82,0.1,-0.88653,0.00027,1.52247]
[1586078376861,88.8,6803.77,0.1,-0.88653,0.00027,1.52251]
[1586078381897,88.8,6803.69,0.1,-0.88653,0.00027,1.52248]
[1586078386930,88.81,6803.74,0.1,-0.8865,0.00027,1.52278]
[1586078391969,88.82,6803.59,0.1,-0.88652,0.00027,1.52251]
[1586078397005,88.82,6803.59,0.1,-0.8865,0.00027,1.52269]
[1586078403047,88.83,6803.69,0.1,-0.88646,0.00027,1.52315]
[1586078408083,88.84,6803.75,0.1,-0.88643,0.00027,1.52346]
[1586078414121,88.84,6803.76,0.1,-0.88641,0.00027,1.52364]
[1586078419157,88.85,6803.82,0.1,-0.88638,0.00027,1.52393]
[1586078424195,88.85,6803.64,0.1,-0.88642,0.00027,1.52353]
[1586078430348,88.85,6803.66,0.1,-0.8864,0.00027,1.52374]
[1586078436348,88.86,6803.65,0.1,-0.8864,0.00027,1.52358]
[1586078442319,88.87,6803.41,0.1,-0.88645,0.00027,1.52303]
[1586078448348,88.87,6803.6,0.1,-0.88639,0.00027,1.52371]
[1586078453398,88.87,6803.59,0.1,-0.88638,0.00027,1.52379]
[1586078458453,88.88,6803.45,0.1,-0.8864,0.00027,1.5235]
[1586078463468,88.88,6803.41,0.1,-0.8864,0.00027,1.52351]
[1586078468500,88.89,6803.5,0.1,-0.88637,0.00027,1.52387]
[1586078473539,88.89,6803.61,0.1,-0.88633,0.00027,1.52427]
[1586078478571,88.89,6803.83,0.1,-0.88626,0.00027,1.52496]
[1586078484348,88.89,6803.79,0.1,-0.88626,0.00027,1.52492]
[1586078489650,88.9,6805.39,0.1,-0.88582,0.00027,1.52952]
[1586078494682,88.89,6807.06,0.1,-0.8854,0.00027,1.53379]
[1586078499720,88.88,6807.62,0.1,-0.88527,0.00028,1.53514]
[1586078504754,88.87,6807.74,0.1,-0.88527,0.00028,1.5352]
[1586078509790,88.86,6807.69,0.1,-0.88531,0.00028,1.53478]
[1586078514826,88.85,6807.6,0.1,-0.88536,0.00028,1.53429]
[1586078520348,88.84,6807.54,0.1,-0.8854,0.00028,1.53388]
[1586078525901,88.83,6806.99,0.1,-0.88558,0.00027,1.53206]
[1586078530935,88.83,6806.84,0.1,-0.88564,0.00027,1.53147]
[1586078535976,88.82,6806.66,0.1,-0.8857,0.00027,1.53084]
[1586078541010,88.82,6806.14,0.1,-0.88585,0.00027,1.52926]
[1586078546045,88.82,6806.08,0.1,-0.88587,0.00027,1.52905]
[1586078551077,88.82,6806.17,0.1,-0.88587,0.00027,1.52897]
[1586078556348,88.81,6805.32,0.1,-0.88611,0.00027,1.52651]
[1586078562157,88.82,6804.68,0.1,-0.88628,0.00027,1.52475]
[1586078567191,88.82,6805.24,0.1,-0.88612,0.00027,1.52641]
[1586078572223,88.82,6805.37,0.1,-0.88608,0.00027,1.52682]
[1586078577266,88.82,6805.23,0.1,-0.88612,0.00027,1.52643]
[1586078583300,88.82,6805.29,0.1,-0.8861,0.00027,1.52665]
[1586078588339,88.82,6805.24,0.1,-0.8861,0.00027,1.52655]
[1586078594380,88.82,6805.15,0.1,-0.88613,0.00027,1.52632]
[1586078599415,88.83,6805.0,0.1,-0.88616,0.00027,1.52596]
[1586078604448,88.83,6805.07,0.1,-0.88614,0.00027,1.52619]
[1586078610348,88.83,6805.07,0.1,-0.88613,0.00027,1.52624]
[1586078615525,88.83,6805.64,0.1,-0.88599,0.00027,1.52761]
[1586078620565,88.83,6806.37,0.1,-0.88579,0.00027,1.52967]
[1586078625598,88.83,6806.78,0.1,-0.88569,0.00027,1.53074]
[1586078630634,88.82,6806.75,0.1,-0.88571,0.00027,1.53055]
[1586078635670,88.82,6806.74,0.1,-0.88572,0.00027,1.53042]
[1586078641710,88.81,6807.53,0.1,-0.88552,0.00028,1.53249]
[1586078649348,88.8,6807.56,0.1,-0.88554,0.00028,1.53233]
[1586078655348,88.8,6807.57,0.1,-0.88556,0.00028,1.53218]
[1586078661348,88.79,6807.61,0.1,-0.88557,0.00028,1.5321]
[1586078667348,88.78,6807.56,0.1,-0.8856,0.00027,1.53181]
[1586078672927,88.78,6807.46,0.1,-0.88566,0.00027,1.53111]
[1586078679348,88.77,6807.27,0.1,-0.88572,0.00027,1.53044]
[1586078685348,88.77,6807.26,0.1,-0.88573,0.00027,1.53032]
[1586078691056,88.77,6807.02,0.1,-0.88581,0.00027,1.52955]
[1586078696085,88.77,6807.2,0.1,-0.88577,0.00027,1.53]
[1586078703348,88.76,6807.2,0.1,-0.88577,0.00027,1.52993]
[1586078709348,88.76,6807.13,0.1,-0.8858,0.00027,1.52965]
[1586078715222,88.76,6806.64,0.1,-0.88594,0.00027,1.52821]
[1586078720255,88.76,6805.92,0.1,-0.88614,0.00027,1.5262]
[1586078725290,88.76,6805.28,0.1,-0.8863,0.00027,1.52448]
[1586078730323,88.77,6805.94,0.1,-0.88611,0.00027,1.52646]
[1586078735361,88.77,6806.58,0.1,-0.88595,0.00027,1.52805]
[1586078740398,88.77,6806.69,0.1,-0.88592,0.00027,1.52836]
[1586078747446,88.77,6807.14,0.1,-0.88579,0.00027,1.52963]
[1586078752477,88.77,6807.47,0.1,-0.88571,0.00027,1.53048]
[1586078757514,88.76,6807.41,0.1,-0.88574,0.00027,1.53022]
[1586078763346,88.76,6807.47,0.1,-0.88573,0.00027,1.53032]
[1586078768593,88.75,6810.59,0.1,-0.88489,0.00028,1.53903]
[1586078773625,88.74,6811.36,0.1,-0.88472,0.00028,1.54083]
[1586078778661,88.72,6811.29,0.1,-0.88478,0.00028,1.54024]
[1586078783699,88.71,6811.69,0.1,-0.88471,0.00028,1.54098]
[1586078788733,88.69,6811.84,0.1,-0.88471,0.00028,1.54098]
[1586078793766,88.68,6811.96,0.1,-0.88474,0.00028,1.54064]
[1586078798802,88.66,6811.98,0.1,-0.88477,0.00028,1.54032]
[1586078803840,88.65,6811.49,0.1,-0.88494,0.00028,1.5386]
[1586078808875,88.64,6811.05,0.1,-0.8851,0.00028,1.53703]
[1586078813905,88.63,6811.04,0.1,-0.88513,0.00028,1.53674]
[1586078818940,88.62,6811.83,0.1,-0.88494,0.00028,1.53873]
[1586078823980,88.61,6811.75,0.1,-0.88499,0.00028,1.53816]
[1586078829009,88.6,6813.05,0.1,-0.88467,0.00028,1.54152]
[1586078834049,88.58,6813.49,0.1,-0.88459,0.00028,1.54237]
[1586078840095,88.56,6813.35,0.1,-0.88468,0.00028,1.54152]
[1586078847140,88.55,6813.61,0.1,-0.88466,0.00028,1.54174]
[1586078853348,88.53,6813.5,0.1,-0.88475,0.00028,1.54074]
[1586078859348,88.51,6814.25,0.1,-0.88459,0.00028,1.54248]
[1586078865266,88.5,6814.31,0.1,-0.88462,0.00028,1.54219]
[1586078871309,88.48,6814.52,0.1,-0.88461,0.00028,1.54236]
[1586078876340,88.47,6817.68,0.1,-0.88377,0.00028,1.55099]
[1586078879367,88.45,6821.14,0.1,-0.88285,0.00028,1.56054]
[1586078880348,88.45,6825.88,0.1,-0.88153,0.00028,1.57399]
[1586078881382,88.44,6827.28,0.1,-0.88117,0.00028,1.57773]
[1586078885407,88.39,6829.97,0.1,-0.88054,0.00028,1.58426]
[1586078890443,88.33,6828.3,0.1,-0.88118,0.00028,1.57784]
[1586078895480,88.28,6825.63,0.1,-0.88209,0.00028,1.56873]
[1586078900515,88.24,6824.5,0.1,-0.88252,0.00028,1.5644]
[1586078905550,88.21,6822.88,0.1,-0.88307,0.00028,1.55884]
[1586078910582,88.18,6822.23,0.1,-0.88333,0.00028,1.55622]
[1586078916348,88.15,6822.54,0.1,-0.88335,0.00028,1.55602]
[1586078921658,88.12,6823.88,0.1,-0.88305,0.00028,1.55914]
[1586078926693,88.09,6823.71,0.1,-0.88318,0.00028,1.5579]
[1586078931732,88.07,6823.46,0.1,-0.88332,0.00028,1.5565]
[1586078936765,88.05,6823.68,0.1,-0.88332,0.00028,1.5565]
[1586078941800,88.02,6823.75,0.1,-0.88337,0.00028,1.55609]
[1586078946846,88.0,6822.8,0.1,-0.8837,0.00028,1.55275]
[1586078951870,87.98,6822.42,0.1,-0.88385,0.00028,1.55119]
[1586078958348,87.96,6822.5,0.1,-0.8839,0.00028,1.55081]
[1586078963955,87.95,6822.5,0.1,-0.88394,0.00028,1.55041]
[1586078968988,87.93,6822.31,0.1,-0.88403,0.00028,1.54948]
[1586078974026,87.92,6821.93,0.1,-0.88419,0.00028,1.54777]
[1586078979058,87.91,6820.71,0.1,-0.88456,0.00028,1.54401]
[1586078984092,87.91,6819.09,0.1,-0.88502,0.00028,1.53929]
[1586078990137,87.91,6818.39,0.1,-0.88521,0.00028,1.53731]
[1586078995171,87.91,6818.33,0.1,-0.88522,0.00028,1.53721]
[1586079000206,87.92,6818.07,0.1,-0.88528,0.00028,1.53653]
[1586079005241,87.92,6818.19,0.1,-0.88524,0.00028,1.53697]
[1586079010277,87.92,6819.16,0.1,-0.88497,0.00028,1.53978]
[1586079015348,87.92,6819.43,0.1,-0.88489,0.00028,1.54054]
[1586079021346,87.92,6819.48,0.1,-0.88489,0.00028,1.54062]
[1586079026389,87.92,6819.08,0.1,-0.885,0.00028,1.53944]
[1586079031422,87.92,6818.71,0.1,-0.88512,0.00028,1.53811]
[1586079036463,87.92,6818.43,0.1,-0.88519,0.00028,1.53734]
[1586079041491,87.92,6818.37,0.1,-0.8852,0.00028,1.53725]
[1586079047539,87.92,6818.42,0.1,-0.88518,0.00028,1.53747]
[1586079053589,87.93,6818.57,0.1,-0.88514,0.00028,1.53793]
[1586079058620,87.93,6818.16,0.1,-0.88524,0.00028,1.53682]
[1586079063657,87.93,6817.31,0.1,-0.88547,0.00028,1.53446]
[1586079068692,87.94,6816.92,0.1,-0.88556,0.00028,1.5335]
[1586079073732,87.94,6816.61,0.1,-0.88563,0.00028,1.53276]
[1586079079768,87.95,6816.74,0.1,-0.88557,0.00028,1.53337]
[1586079085814,87.96,6816.41,0.1,-0.88564,0.00028,1.53266]
[1586079091852,87.97,6816.5,0.1,-0.88561,0.00028,1.53287]
[1586079098901,87.98,6816.59,0.1,-0.88556,0.00028,1.53337]
[1586079105347,87.98,6816.57,0.1,-0.88554,0.00028,1.53355]
[1586079111347,87.99,6816.52,0.1,-0.88553,0.00028,1.53357]
[1586079117028,88.0,6816.52,0.1,-0.88552,0.00028,1.53372]
[1586079122064,88.0,6816.55,0.1,-0.88549,0.00028,1.53395]
[1586079129348,88.01,6816.51,0.1,-0.88548,0.00028,1.53405]
[1586079135152,88.01,6816.85,0.1,-0.88538,0.00028,1.53511]
[1586079141197,88.02,6816.86,0.1,-0.88536,0.00028,1.53526]
[1586079147243,88.02,6816.86,0.1,-0.88535,0.00028,1.53535]
[1586079152273,88.02,6816.83,0.1,-0.88537,0.00028,1.53506]
[1586079157311,88.03,6816.83,0.1,-0.88536,0.00028,1.53514]
[1586079162347,88.03,6816.89,0.1,-0.88534,0.00028,1.53541]
[1586079167379,88.03,6816.89,0.1,-0.88533,0.00028,1.53547]
[1586079174348,88.03,6816.84,0.1,-0.88533,0.00028,1.53543]
[1586079180348,88.04,6816.84,0.1,-0.88533,0.00028,1.53551]
[1586079185506,88.04,6814.48,0.1,-0.88597,0.00028,1.52884]
[1586079190544,88.05,6811.01,0.1,-0.88689,0.00028,1.51926]
[1586079197590,88.09,6810.41,0.1,-0.88697,0.00027,1.51838]
[1586079202626,88.11,6810.12,0.1,-0.88698,0.00027,1.51818]
[1586079207658,88.13,6810.09,0.1,-0.88693,0.00027,1.51871]
[1586079212699,88.15,6809.4,0.1,-0.88707,0.00027,1.51707]
[1586079217731,88.17,6809.71,0.1,-0.88692,0.00027,1.51856]
[1586079222766,88.2,6809.79,0.1,-0.88684,0.00027,1.51935]
[1586079228348,88.21,6809.83,0.1,-0.88677,0.00027,1.52]
[1586079233841,88.24,6809.39,0.1,-0.88683,0.00027,1.51936]
[1586079238878,88.26,6808.74,0.1,-0.88695,0.00027,1.51804]
[1586079243914,88.28,6808.7,0.1,-0.88691,0.00027,1.51847]
[1586079249348,88.3,6808.8,0.1,-0.88683,0.00027,1.51926]
[1586079254988,88.32,6808.44,0.1,-0.88686,0.00027,1.51884]
[1586079261030,88.34,6808.29,0.1,-0.88684,0.00027,1.51901]
[1586079266069,88.36,6808.19,0.1,-0.88682,0.00027,1.51919]
[1586079271101,88.37,6808.12,0.1,-0.88681,0.00027,1.51917]
[1586079276348,88.39,6807.9,0.1,-0.88682,0.00027,1.51904]
[1586079282182,88.41,6807.82,0.1,-0.88678,0.00027,1.51935]
[1586079288220,88.43,6807.81,0.1,-0.88673,0.00027,1.51983]
[1586079293254,88.45,6807.84,0.1,-0.88668,0.00027,1.52034]
[1586079299298,88.46,6807.71,0.1,-0.88667,0.00027,1.52043]
[1586079306347,88.48,6807.67,0.1,-0.88662,0.00027,1.52085]
[1586079312348,88.5,6807.62,0.1,-0.88659,0.00027,1.52111]
[1586079318347,88.51,6807.68,0.1,-0.88654,0.00027,1.52169]
[1586079324348,88.53,6807.54,0.1,-0.88653,0.00027,1.52168]
[1586079329512,88.54,6807.35,0.1,-0.88655,0.00027,1.5215]
[1586079335552,88.55,6807.37,0.1,-0.88652,0.00027,1.52166]
[1586079340585,88.57,6806.65,0.1,-0.88668,0.00027,1.51994]
[1586079345620,88.58,6806.26,0.1,-0.88675,0.00027,1.51921]
[1586079350652,88.59,6805.19,0.1,-0.887,0.00027,1.51658]
[1586079354684,88.61,6799.67,0.1,-0.88846,0.00027,1.50131]
[1586079355692,88.62,6797.41,0.1,-0.88905,0.00027,1.49512]
[1586079356700,88.62,6793.97,0.1,-0.88996,0.00027,1.48564]
[1586079357704,88.64,6793.69,0.1,-0.89,0.00027,1.48515]
[1586079362746,88.69,6790.87,0.1,-0.89059,0.00027,1.47878]
[1586079367775,88.76,6789.65,0.1,-0.89073,0.00027,1.47714]
[1586079372810,88.82,6788.77,0.1,-0.89079,0.00027,1.47637]
[1586079377846,88.89,6787.47,0.1,-0.89096,0.00027,1.47447]
[1586079382882,88.95,6786.73,0.1,-0.89098,0.00027,1.47417]
[1586079387915,89.01,6787.36,0.1,-0.89063,0.00027,1.47765]
[1586079392948,89.07,6787.41,0.1,-0.89047,0.00027,1.4791]
[1586079397985,89.13,6786.36,0.1,-0.89059,0.00027,1.47771]
[1586079403023,89.19,6786.4,0.1,-0.89042,0.00027,1.47935]
[1586079408348,89.24,6786.48,0.1,-0.89025,0.00027,1.48103]
[1586079414102,89.3,6786.52,0.1,-0.89008,0.00027,1.48273]
[1586079419134,89.34,6786.88,0.1,-0.88985,0.00027,1.485]
[1586079424173,89.39,6788.37,0.1,-0.88933,0.00027,1.49032]
[1586079429204,89.42,6787.5,0.1,-0.88946,0.00027,1.48888]
[1586079434238,89.46,6787.49,0.1,-0.88936,0.00027,1.48987]
[1586079439276,89.5,6787.03,0.1,-0.88938,0.00027,1.48958]
[1586079444309,89.53,6787.15,0.1,-0.88925,0.00027,1.49087]
[1586079450354,89.57,6787.18,0.1,-0.88913,0.00027,1.49203]
[1586079455388,89.6,6788.12,0.1,-0.88881,0.00027,1.49523]
[1586079460424,89.63,6788.61,0.1,-0.8886,0.00027,1.49735]
[1586079465456,89.66,6788.6,0.1,-0.88853,0.00027,1.49797]
[1586079470493,89.67,6792.33,0.1,-0.88748,0.00027,1.50892]
[1586079475523,89.68,6792.68,0.1,-0.88736,0.00027,1.51012]
[1586079480558,89.69,6792.99,0.1,-0.88726,0.00027,1.51118]
[1586079485599,89.7,6792.38,0.1,-0.8874,0.00027,1.50965]
[1586079490631,89.7,6792.3,0.1,-0.8874,0.00027,1.50963]
[1586079495669,89.71,6792.67,0.1,-0.88728,0.00027,1.51087]
[1586079500706,89.72,6792.55,0.1,-0.8873,0.00027,1.51068]
[1586079505737,89.72,6792.15,0.1,-0.88739,0.00027,1.50975]
[1586079508787,89.73,6788.92,0.1,-0.88824,0.00027,1.50089]
[1586079513789,89.75,6787.45,0.1,-0.88859,0.00027,1.49705]
[1586079518827,89.78,6786.46,0.1,-0.88879,0.00027,1.49493]
[1586079523866,89.8,6785.29,0.1,-0.88903,0.00027,1.49236]
[1586079529905,89.83,6785.74,0.1,-0.88882,0.00027,1.49446]
[1586079535945,89.86,6785.35,0.1,-0.88884,0.00027,1.49417]
[1586079540985,89.89,6785.27,0.1,-0.8888,0.00027,1.49459]
[1586079546347,89.91,6785.8,0.1,-0.8886,0.00027,1.49665]
[1586079552064,89.93,6785.63,0.1,-0.88857,0.00027,1.49685]
[1586079558100,89.96,6785.93,0.1,-0.88843,0.00027,1.49828]
[1586079563137,89.97,6785.76,0.1,-0.88842,0.00027,1.49829]
[1586079568171,89.99,6785.72,0.1,-0.88838,0.00027,1.49867]
[1586079573210,90.01,6785.72,0.1,-0.88835,0.00027,1.49885]
[1586079579248,90.03,6785.99,0.1,-0.88823,0.00027,1.50008]
[1586079584283,90.04,6785.89,0.1,-0.88822,0.00027,1.50018]
[1586079589321,90.06,6784.75,0.1,-0.88848,0.00027,1.49741]
[1586079594348,90.08,6783.63,0.1,-0.88873,0.00027,1.49481]
[1586079599389,90.1,6784.37,0.1,-0.88847,0.00027,1.4974]
[1586079604423,90.11,6784.28,0.1,-0.88845,0.00027,1.4976]
[1586079609458,90.13,6784.07,0.1,-0.88846,0.00027,1.49744]
[1586079614493,90.14,6783.94,0.1,-0.88845,0.00027,1.49752]
[1586079619529,90.16,6784.3,0.1,-0.88831,0.00027,1.49892]
[1586079624576,90.17,6784.84,0.1,-0.88814,0.00027,1.50076]
[1586079629598,90.18,6784.66,0.1,-0.88815,0.00027,1.50056]
[1586079634634,90.2,6784.11,0.1,-0.88828,0.00027,1.4991]
[1586079639670,90.21,6783.17,0.1,-0.88849,0.00027,1.49684]
[1586079644703,90.22,6783.63,0.1,-0.88833,0.00027,1.49853]
[1586079649743,90.24,6783.54,0.1,-0.88832,0.00027,1.49862]
[1586079654776,90.25,6783.72,0.1,-0.88823,0.00027,1.49948]
[1586079659809,90.26,6784.24,0.1,-0.88806,0.00027,1.50121]
[1586079665851,90.27,6784.33,0.1,-0.88801,0.00027,1.50176]
[1586079670887,90.28,6784.39,0.1,-0.88797,0.00027,1.50215]
[1586079678347,90.29,6784.3,0.1,-0.88796,0.00027,1.50222]
[1586079683977,90.3,6783.91,0.1,-0.88804,0.00027,1.5014]
[1586079689014,90.31,6784.1,0.1,-0.88796,0.00027,1.50215]
[1586079694048,90.32,6784.26,0.1,-0.88792,0.00027,1.50252]
[1586079699348,90.33,6784.2,0.1,-0.88791,0.00027,1.50253]
[1586079705348,90.33,6784.22,0.1,-0.88789,0.00027,1.50279]
[1586079711167,90.34,6784.3,0.1,-0.88785,0.00027,1.5032]
[1586079716204,90.35,6784.25,0.1,-0.88784,0.00027,1.50321]
[1586079723249,90.35,6784.3,0.1,-0.88781,0.00027,1.50354]
[1586079728288,90.36,6784.49,0.1,-0.88774,0.00027,1.50422]
[1586079733320,90.36,6784.43,0.1,-0.88775,0.00027,1.50416]
[1586079738348,90.37,6783.07,0.1,-0.8881,0.00027,1.50053]
[1586079743390,90.38,6782.17,0.1,-0.88831,0.00027,1.49827]
[1586079748428,90.39,6780.96,0.1,-0.8886,0.00027,1.49522]
[1586079753463,90.41,6779.64,0.1,-0.88892,0.00027,1.49172]
[1586079758496,90.42,6779.48,0.1,-0.88892,0.00027,1.49177]
[1586079763532,90.44,6778.95,0.1,-0.889,0.00027,1.4908]
[1586079768569,90.46,6777.38,0.1,-0.88936,0.00027,1.487]
[1586079773601,90.49,6778.06,0.1,-0.88912,0.00027,1.48946]
[1586079778636,90.51,6778.0,0.1,-0.88908,0.00027,1.48984]
[1586079783675,90.53,6778.09,0.1,-0.88901,0.00027,1.4906]
[1586079789346,90.55,6777.82,0.1,-0.88901,0.00027,1.49047]
[1586079795348,90.57,6780.42,0.1,-0.88827,0.00027,1.49812]
[1586079800792,90.57,6782.04,0.1,-0.88783,0.00027,1.50276]
[1586079805829,90.57,6782.11,0.1,-0.8878,0.00027,1.50303]
[1586079810861,90.57,6781.92,0.1,-0.88785,0.00027,1.50257]
[1586079815896,90.58,6781.51,0.1,-0.88796,0.00027,1.50123]
[1586079820935,90.58,6781.43,0.1,-0.88798,0.00027,1.5011]
[1586079827984,90.59,6781.4,0.1,-0.88797,0.00027,1.50119]
[1586079833017,90.59,6781.15,0.1,-0.88802,0.00027,1.50062]
[1586079840069,90.6,6780.9,0.1,-0.88807,0.00027,1.50013]
[1586079845102,90.61,6780.63,0.1,-0.88812,0.00027,1.49954]
[1586079850136,90.61,6780.31,0.1,-0.88819,0.00027,1.49883]
[1586079853157,90.62,6776.31,0.1,-0.88924,0.00026,1.48787]
[1586079856178,90.63,6774.75,0.1,-0.88961,0.00026,1.48389]
[1586079861348,90.66,6773.77,0.1,-0.88981,0.00026,1.48182]
[1586079867348,90.69,6774.03,0.1,-0.88965,0.00026,1.48339]
[1586079873300,90.71,6774.93,0.1,-0.88935,0.00026,1.48636]
[1586079878331,90.74,6774.86,0.1,-0.88931,0.00026,1.48671]
[1586079884377,90.76,6774.8,0.1,-0.88926,0.00026,1.48719]
[1586079889408,90.78,6773.06,0.1,-0.88966,0.00026,1.483]
[1586079894445,90.81,6773.25,0.1,-0.88954,0.00026,1.48415]
[1586079899481,90.83,6773.51,0.1,-0.88941,0.00026,1.48544]
[1586079904513,90.85,6772.93,0.1,-0.88951,0.00026,1.48441]
[1586079909552,90.87,6774.4,0.1,-0.88907,0.00026,1.48895]
[1586079914586,90.88,6775.75,0.1,-0.88868,0.00027,1.49303]
[1586079918348,90.89,6778.88,0.1,-0.88782,0.00027,1.50189]
[1586079920629,90.89,6779.95,0.1,-0.88754,0.00027,1.50482]
[1586079925662,90.88,6781.11,0.1,-0.88725,0.00027,1.50786]
[1586079930701,90.87,6781.8,0.1,-0.88709,0.00027,1.50953]
[1586079935733,90.86,6781.61,0.1,-0.88719,0.00027,1.50844]
[1586079940770,90.85,6781.98,0.1,-0.88712,0.00027,1.50925]
[1586079945806,90.84,6781.73,0.1,-0.88721,0.00027,1.50826]
[1586079950837,90.83,6781.87,0.1,-0.8872,0.00027,1.50842]
[1586079955872,90.82,6782.37,0.1,-0.88709,0.00027,1.50954]
[1586079960911,90.81,6781.36,0.1,-0.88739,0.00027,1.50648]
[1586079965943,90.81,6780.8,0.1,-0.88755,0.00027,1.5048]
[1586079970976,90.8,6780.66,0.1,-0.8876,0.00027,1.50432]
[1586079976013,90.8,6781.56,0.1,-0.88737,0.00027,1.50668]
[1586079981050,90.79,6782.03,0.1,-0.88727,0.00027,1.50779]
[1586079986085,90.78,6782.64,0.1,-0.88713,0.00027,1.50928]
[1586079993347,90.77,6782.75,0.1,-0.88716,0.00027,1.50891]
[1586079999172,90.76,6784.68,0.1,-0.88667,0.00027,1.51397]
[1586080004211,90.74,6784.31,0.1,-0.88681,0.00027,1.51256]
[1586080009243,90.73,6783.21,0.1,-0.88714,0.00027,1.50921]
[1586080014349,90.72,6782.55,0.1,-0.88734,0.00027,1.50712]
[1586080020328,90.72,6782.34,0.1,-0.88741,0.00027,1.50637]
[1586080026348,90.71,6782.25,0.1,-0.88745,0.00027,1.506]
[1586080031400,90.71,6782.33,0.1,-0.88744,0.00027,1.5061]
[1586080037442,90.7,6782.08,0.1,-0.88752,0.00027,1.5053]
[1586080044348,90.7,6782.19,0.1,-0.8875,0.00027,1.50549]
[1586080049526,90.69,6782.61,0.1,-0.8874,0.00027,1.50656]
[1586080056348,90.69,6782.64,0.1,-0.88743,0.00027,1.5062]
[1586080061608,90.68,6782.76,0.1,-0.88741,0.00027,1.50642]
[1586080066647,90.68,6782.9,0.1,-0.88738,0.00027,1.50669]
[1586080071676,90.68,6781.32,0.1,-0.88781,0.00027,1.5022]
[1586080077347,90.68,6780.11,0.1,-0.88813,0.00027,1.49894]
[1586080083346,90.69,6780.06,0.1,-0.88812,0.00027,1.49897]
[1586080088802,90.69,6780.17,0.1,-0.88808,0.00027,1.49941]
[1586080093837,90.7,6779.98,0.1,-0.88812,0.00027,1.49903]
[1586080098869,90.7,6779.97,0.1,-0.8881,0.00027,1.49913]
[1586080103907,90.71,6779.33,0.1,-0.88826,0.00027,1.49752]
[1586080108937,90.71,6778.99,0.1,-0.88833,0.00027,1.49676]
[1586080114982,90.72,6778.43,0.1,-0.88847,0.00027,1.49518]
[1586080120013,90.73,6778.88,0.1,-0.88832,0.00027,1.49669]
[1586080125053,90.74,6778.57,0.1,-0.88838,0.00027,1.49604]
[1586080130089,90.75,6778.85,0.1,-0.88829,0.00027,1.497]
[1586080137136,90.76,6778.68,0.1,-0.88831,0.00027,1.49678]
[1586080142169,90.76,6780.28,0.1,-0.88787,0.00027,1.50136]
[1586080147206,90.76,6780.71,0.1,-0.88775,0.00027,1.50256]
[1586080152241,90.76,6780.79,0.1,-0.88773,0.00027,1.50275]
[1586080157278,90.76,6779.97,0.1,-0.88795,0.00027,1.50049]
[1586080159291,90.76,6775.86,0.1,-0.88904,0.00026,1.48914]
[1586080160297,90.77,6775.21,0.1,-0.8892,0.00026,1.48743]
[1586080162307,90.78,6772.17,0.1,-0.88998,0.00026,1.47925]
[1586080167347,90.8,6772.73,0.1,-0.88976,0.00026,1.48153]
[1586080172383,90.83,6772.68,0.1,-0.88972,0.00026,1.48179]
[1586080177419,90.85,6772.7,0.1,-0.88965,0.00026,1.4825]
[1586080183457,90.89,6772.61,0.1,-0.88958,0.00026,1.48311]
[1586080188494,90.91,6772.39,0.1,-0.88958,0.00026,1.48311]
[1586080193526,90.93,6772.4,0.1,-0.88951,0.00026,1.48371]
[1586080198562,90.95,6775.11,0.1,-0.88875,0.00026,1.49163]
[1586080203598,90.96,6775.5,0.1,-0.88862,0.00027,1.49294]
[1586080208636,90.96,6775.76,0.1,-0.88853,0.00027,1.49389]
[1586080213670,90.97,6775.36,0.1,-0.88862,0.00027,1.49297]
[1586080218703,90.98,6774.42,0.1,-0.88884,0.00026,1.49062]
[1586080224347,90.99,6774.07,0.1,-0.8889,0.00026,1.48994]
[1586080229782,91.01,6773.3,0.1,-0.88907,0.00026,1.48821]
[1586080234814,91.02,6773.56,0.1,-0.88898,0.00026,1.48901]
[1586080239850,91.03,6773.4,0.1,-0.88899,0.00026,1.48892]
[1586080244888,91.04,6773.23,0.1,-0.889,0.00026,1.48877]
[1586080249919,91.06,6773.13,0.1,-0.88899,0.00026,1.48882]
[1586080255962,91.07,6772.37,0.1,-0.88914,0.00026,1.48717]
[1586080263348,91.09,6772.28,0.1,-0.88911,0.00026,1.48744]
[1586080269056,91.11,6771.88,0.1,-0.88918,0.00026,1.48674]
[1586080274088,91.12,6772.09,0.1,-0.88908,0.00026,1.48768]
[1586080279125,91.13,6771.77,0.1,-0.88913,0.00026,1.48714]
[1586080284348,91.15,6771.77,0.1,-0.8891,0.00026,1.48747]
[1586080290199,91.16,6771.74,0.1,-0.88907,0.00026,1.48777]
[1586080296348,91.18,6771.73,0.1,-0.88905,0.00026,1.48785]
[1586080302347,91.19,6771.73,0.1,-0.88901,0.00026,1.48821]
[1586080308348,91.2,6771.37,0.1,-0.88907,0.00026,1.48758]
[1586080313362,91.22,6770.95,0.1,-0.88915,0.00026,1.48673]
[1586080318394,91.23,6771.82,0.1,-0.88888,0.00026,1.48944]
[1586080323432,91.23,6772.74,0.1,-0.88862,0.00026,1.49218]
[1586080328468,91.24,6772.59,0.1,-0.88865,0.00026,1.49188]
[1586080335348,91.25,6772.87,0.1,-0.88855,0.00026,1.49282]
[1586080340553,91.25,6772.95,0.1,-0.88852,0.00026,1.49316]
[1586080345585,91.25,6772.95,0.1,-0.88851,0.00026,1.49324]
[1586080350620,91.26,6773.02,0.1,-0.88849,0.00026,1.49351]
[1586080355655,91.26,6772.95,0.1,-0.88851,0.00026,1.49315]
[1586080362348,91.26,6773.12,0.1,-0.88846,0.00026,1.49373]
[1586080367739,91.27,6773.03,0.1,-0.88847,0.00026,1.49356]
[1586080372774,91.27,6773.29,0.1,-0.8884,0.00026,1.49432]
[1586080377810,91.27,6773.36,0.1,-0.88837,0.00026,1.49457]
[1586080383348,91.27,6773.44,0.1,-0.88835,0.00026,1.49485]
[1586080388887,91.27,6774.17,0.1,-0.88815,0.00027,1.49687]
[1586080393919,91.27,6774.6,0.1,-0.88804,0.00027,1.49801]
[1586080398960,91.27,6775.42,0.1,-0.88784,0.00027,1.50015]
[1586080403992,91.26,6776.07,0.1,-0.88769,0.00027,1.50175]
[1586080409029,91.25,6776.13,0.1,-0.88769,0.00027,1.50172]
[1586080414065,91.25,6776.16,0.1,-0.88772,0.00027,1.50135]
[1586080419098,91.24,6776.8,0.1,-0.88757,0.00027,1.50293]
[1586080424133,91.23,6778.42,0.1,-0.88717,0.00027,1.5071]
[1586080429171,91.21,6779.26,0.1,-0.88698,0.00027,1.50904]
[1586080434204,91.2,6779.39,0.1,-0.88699,0.00027,1.50899]
[1586080439234,91.18,6779.35,0.1,-0.88705,0.00027,1.50846]
[1586080444270,91.16,6780.52,0.1,-0.88678,0.00027,1.51128]
[1586080446286,91.16,6783.7,0.1,-0.88595,0.00027,1.51988]
[1586080451319,91.13,6785.42,0.1,-0.88557,0.00027,1.52388]
[1586080456355,91.09,6785.71,0.1,-0.88558,0.00027,1.5238]
[1586080461393,91.06,6784.78,0.1,-0.88592,0.00027,1.52043]
[1586080466426,91.04,6784.56,0.1,-0.88605,0.00027,1.51909]
[1586080471460,91.01,6785.44,0.1,-0.88591,0.00027,1.52055]
[1586080476496,90.98,6785.13,0.1,-0.88607,0.00027,1.51896]
[1586080481530,90.96,6785.02,0.1,-0.88617,0.00027,1.518]
[1586080486569,90.93,6785.21,0.1,-0.88618,0.00027,1.51791]
[1586080491601,90.91,6785.16,0.1,-0.88625,0.00027,1.51722]
[1586080496635,90.89,6785.35,0.1,-0.88626,0.00027,1.51717]
[1586080501673,90.87,6785.13,0.1,-0.88638,0.00027,1.51601]
[1586080507716,90.85,6785.0,0.1,-0.88648,0.00027,1.51506]
[1586080512750,90.83,6784.55,0.1,-0.88664,0.00027,1.51338]
[1586080517785,90.82,6785.39,0.1,-0.88646,0.00027,1.51528]
[1586080522823,90.8,6783.93,0.1,-0.8869,0.00027,1.51082]
[1586080527855,90.79,6783.85,0.1,-0.88696,0.00027,1.51022]
[1586080533348,90.78,6783.54,0.1,-0.88708,0.00027,1.50883]
[1586080538933,90.77,6782.93,0.1,-0.88727,0.00027,1.50689]
[1586080543966,90.76,6779.31,0.1,-0.88826,0.00027,1.49667]
[1586080545979,90.77,6776.76,0.1,-0.88892,0.00027,1.48973]
[1586080551017,90.78,6775.47,0.1,-0.88922,0.00026,1.48659]
[1586080556050,90.8,6775.68,0.1,-0.88911,0.00026,1.48767]
[1586080561087,90.82,6776.25,0.1,-0.88892,0.00027,1.48967]
[1586080566124,90.83,6776.49,0.1,-0.88881,0.00027,1.49071]
[1586080571156,90.84,6777.04,0.1,-0.88864,0.00027,1.49253]
[1586080576194,90.85,6776.57,0.1,-0.88873,0.00027,1.49156]
[1586080581226,90.87,6776.47,0.1,-0.88872,0.00027,1.49159]
[1586080587268,90.88,6776.12,0.1,-0.88878,0.00027,1.49099]
[1586080592306,90.89,6776.15,0.1,-0.88875,0.00027,1.49111]
[1586080599347,90.91,6776.01,0.1,-0.88875,0.00027,1.49116]
[1586080605348,90.92,6776.0,0.1,-0.88871,0.00027,1.49149]
[1586080610427,90.93,6775.99,0.1,-0.88868,0.00027,1.49176]
[1586080616475,90.94,6775.85,0.1,-0.88869,0.00027,1.49169]
[1586080621508,90.95,6775.4,0.1,-0.88878,0.00026,1.49071]
[1586080626540,90.97,6775.34,0.1,-0.88876,0.00026,1.49084]
[1586080631578,90.98,6775.31,0.1,-0.88874,0.00026,1.49104]
[1586080636615,90.99,6775.25,0.1,-0.88873,0.00026,1.49115]
[1586080641645,91.0,6775.12,0.1,-0.88873,0.00026,1.49107]
[1586080647348,91.01,6775.29,0.1,-0.88866,0.00026,1.49183]
[1586080652723,91.02,6775.34,0.1,-0.88864,0.00027,1.49193]
[1586080659348,91.03,6775.18,0.1,-0.88865,0.00026,1.49182]
[1586080664808,91.04,6775.19,0.1,-0.88862,0.00026,1.49205]
[1586080669845,91.05,6775.07,0.1,-0.88863,0.00026,1.49195]
[1586080677348,91.06,6774.93,0.1,-0.88863,0.00026,1.4919]
[1586080682934,91.07,6774.91,0.1,-0.88862,0.00026,1.49206]
[1586080687967,91.07,6774.77,0.1,-0.88863,0.00026,1.49189]
[1586080693001,91.08,6774.74,0.1,-0.88862,0.00026,1.492]
[1586080698348,91.09,6774.59,0.1,-0.88863,0.00026,1.49184]
[1586080704348,91.1,6774.52,0.1,-0.88863,0.00026,1.49188]
[1586080710123,91.11,6774.5,0.1,-0.88861,0.00026,1.49204]
[1586080715156,91.12,6774.84,0.1,-0.88852,0.00026,1.49289]
[1586080722348,91.12,6774.86,0.1,-0.88849,0.00026,1.49317]
[1586080728249,91.13,6774.85,0.1,-0.88847,0.00026,1.4933]
[1586080733285,91.13,6774.67,0.1,-0.88851,0.00026,1.49293]
[1586080738319,91.14,6774.73,0.1,-0.88848,0.00026,1.49322]
[1586080743348,91.14,6774.73,0.1,-0.88847,0.00026,1.49335]
[1586080748388,91.15,6774.79,0.1,-0.88844,0.00027,1.49365]
[1586080753424,91.15,6774.8,0.1,-0.88842,0.00027,1.49378]
[1586080758458,91.16,6774.88,0.1,-0.88839,0.00027,1.49411]
[1586080764348,91.16,6774.92,0.1,-0.88837,0.00027,1.49435]
[1586080770348,91.17,6775.35,0.1,-0.88825,0.00027,1.4956]
[1586080776348,91.17,6775.36,0.1,-0.88825,0.00027,1.49542]
[1586080781618,91.17,6775.52,0.1,-0.88821,0.00027,1.49591]
[1586080788348,91.17,6775.44,0.1,-0.88822,0.00027,1.49573]
[1586080794348,91.17,6775.3,0.1,-0.88826,0.00027,1.49539]
[1586080800348,91.18,6775.36,0.1,-0.88823,0.00027,1.49563]
[1586080806348,91.18,6775.39,0.1,-0.88822,0.00027,1.49575]
[1586080811830,91.18,6774.7,0.1,-0.8884,0.00027,1.49392]
[1586080817874,91.18,6774.11,0.1,-0.88854,0.00026,1.4924]
[1586080822907,91.19,6773.84,0.1,-0.8886,0.00026,1.4918]
[1586080829957,91.2,6773.8,0.1,-0.88858,0.00026,1.49191]
[1586080834990,91.2,6773.21,0.1,-0.88874,0.00026,1.49016]
[1586080839023,91.21,6769.9,0.1,-0.88959,0.00026,1.48131]
[1586080844056,91.24,6767.07,0.1,-0.89027,0.00026,1.47416]
[1586080849089,91.26,6766.6,0.1,-0.89031,0.00026,1.4736]
[1586080854125,91.29,6767.83,0.1,-0.88992,0.00026,1.47767]
[1586080857144,91.3,6771.44,0.1,-0.88894,0.00026,1.48784]
[1586080862180,91.31,6772.11,0.1,-0.88874,0.00026,1.48992]
[1586080867214,91.32,6771.49,0.1,-0.88889,0.00026,1.48839]
[1586080872253,91.33,6770.86,0.1,-0.88902,0.00026,1.48694]
[1586080877287,91.34,6770.09,0.1,-0.88919,0.00026,1.48514]
[1586080882324,91.35,6769.27,0.1,-0.88937,0.00026,1.48324]
[1586080887348,91.37,6768.86,0.1,-0.88944,0.00026,1.48251]
[1586080893348,91.38,6768.72,0.1,-0.88944,0.00026,1.48233]
[1586080898432,91.4,6768.92,0.1,-0.88935,0.00026,1.48326]
[1586080903468,91.41,6768.75,0.1,-0.88936,0.00026,1.48316]
[1586080908504,91.43,6768.76,0.1,-0.88932,0.00026,1.48353]
[1586080913538,91.44,6767.98,0.1,-0.88949,0.00026,1.48175]
[1586080918584,91.46,6767.52,0.1,-0.88957,0.00026,1.48089]
[1586080925624,91.48,6767.53,0.1,-0.88951,0.00026,1.48148]
[1586080930656,91.49,6769.61,0.1,-0.88892,0.00026,1.48757]
[1586080934685,91.49,6772.84,0.1,-0.88806,0.00026,1.49647]
[1586080939718,91.49,6773.07,0.1,-0.88802,0.00026,1.49697]
[1586080944758,91.48,6772.99,0.1,-0.88806,0.00026,1.49657]
[1586080949793,91.47,6773.05,0.1,-0.88806,0.00026,1.49659]
[1586080954829,91.47,6773.36,0.1,-0.888,0.00026,1.49708]
[1586080961882,91.46,6773.37,0.1,-0.88802,0.00026,1.49692]
[1586080966908,91.46,6773.46,0.1,-0.88801,0.00026,1.49703]
[1586080973958,91.45,6773.56,0.1,-0.888,0.00026,1.49711]
[1586080978997,91.45,6773.6,0.1,-0.88801,0.00027,1.49708]
[1586080984029,91.44,6773.66,0.1,-0.888,0.00027,1.49712]
[1586080989347,91.44,6773.72,0.1,-0.888,0.00027,1.49716]
[1586080995348,91.43,6774.17,0.1,-0.8879,0.00027,1.49824]
[1586081001151,91.42,6775.83,0.1,-0.88748,0.00027,1.50259]
[1586081006186,91.41,6777.08,0.1,-0.88719,0.00027,1.50565]
[1586081011221,91.39,6777.4,0.1,-0.88716,0.00027,1.50586]
[1586081016258,91.38,6777.33,0.1,-0.88722,0.00027,1.50528]
[1586081021293,91.36,6777.62,0.1,-0.88719,0.00027,1.50569]
[1586081026326,91.35,6777.66,0.1,-0.88721,0.00027,1.50544]
[1586081031348,91.34,6777.41,0.1,-0.88732,0.00027,1.5044]
[1586081037348,91.32,6777.62,0.1,-0.8873,0.00027,1.50458]
[1586081043348,91.31,6777.69,0.1,-0.88733,0.00027,1.50438]
[1586081048480,91.29,6777.76,0.1,-0.88735,0.00027,1.5042]
[1586081055348,91.28,6777.8,0.1,-0.88737,0.00027,1.50395]
[1586081061348,91.26,6777.84,0.1,-0.8874,0.00027,1.50373]
[1586081066605,91.25,6779.68,0.1,-0.88695,0.00027,1.5084]
[1586081071643,91.23,6781.41,0.1,-0.88655,0.00027,1.51246]
[1586081077682,91.21,6781.92,0.1,-0.88649,0.00027,1.51321]
[1586081082720,91.19,6781.74,0.1,-0.88659,0.00027,1.51215]
[1586081087753,91.17,6781.28,0.1,-0.88677,0.00027,1.51039]
[1586081092791,91.15,6781.33,0.1,-0.8868,0.00027,1.51005]
[1586081097828,91.13,6781.04,0.1,-0.88692,0.00027,1.50886]
[1586081103346,91.12,6781.23,0.1,-0.88692,0.00027,1.50896]
[1586081109348,91.1,6781.42,0.1,-0.88691,0.00027,1.50902]
[1586081114941,91.08,6781.37,0.1,-0.88697,0.00027,1.50843]
[1586081119979,91.07,6781.45,0.1,-0.88699,0.00027,1.5083]
[1586081125017,91.06,6781.44,0.1,-0.88703,0.00027,1.50793]
[1586081130347,91.04,6781.73,0.1,-0.88699,0.00027,1.50838]
[1586081136094,91.03,6781.81,0.1,-0.88703,0.00027,1.50793]
[1586081141126,91.02,6781.42,0.1,-0.88716,0.00027,1.50655]
[1586081146162,91.01,6778.82,0.1,-0.88787,0.00027,1.49922]
[1586081151196,91.01,6778.12,0.1,-0.88805,0.00027,1.49731]
[1586081156230,91.01,6779.19,0.1,-0.88777,0.00027,1.50027]
[1586081163348,91.01,6780.61,0.1,-0.88741,0.00027,1.50404]
[1586081169327,91.0,6780.21,0.1,-0.88753,0.00027,1.50275]
[1586081175348,90.99,6780.32,0.1,-0.88752,0.00027,1.50289]
[1586081181348,90.99,6780.36,0.1,-0.88753,0.00027,1.50283]
[1586081186442,90.98,6780.28,0.1,-0.88756,0.00027,1.50248]
[1586081191478,90.98,6779.91,0.1,-0.88769,0.00027,1.5011]
[1586081196514,90.98,6779.34,0.1,-0.88784,0.00027,1.49948]
[1586081201550,90.98,6779.73,0.1,-0.88774,0.00027,1.50055]
[1586081208348,90.97,6780.4,0.1,-0.88757,0.00027,1.50229]
[1586081213632,90.97,6780.54,0.1,-0.88755,0.00027,1.50256]
[1586081218666,90.96,6780.54,0.1,-0.88756,0.00027,1.50242]
[1586081223703,90.96,6781.16,0.1,-0.88741,0.00027,1.50401]
[1586081228737,90.95,6781.24,0.1,-0.88741,0.00027,1.50406]
[1586081233769,90.95,6781.57,0.1,-0.88734,0.00027,1.50482]
[1586081240825,90.94,6781.61,0.1,-0.88735,0.00027,1.50468]
[1586081245858,90.93,6781.83,0.1,-0.88731,0.00027,1.50509]
[1586081250894,90.92,6781.91,0.1,-0.88731,0.00027,1.50513]
[1586081255927,90.92,6782.07,0.1,-0.8873,0.00027,1.50513]
[1586081260965,90.91,6782.11,0.1,-0.88731,0.00027,1.50508]
[1586081265998,90.9,6782.06,0.1,-0.88734,0.00027,1.50476]
[1586081271034,90.9,6782.08,0.1,-0.88735,0.00027,1.50466]
[1586081276070,90.89,6782.36,0.1,-0.8873,0.00027,1.50525]
[1586081281099,90.88,6783.28,0.1,-0.88707,0.00027,1.50759]
[1586081286137,90.87,6783.4,0.1,-0.88707,0.00027,1.50768]
[1586081291170,90.86,6783.86,0.1,-0.88697,0.00027,1.50867]
[1586081296209,90.85,6783.77,0.1,-0.88703,0.00027,1.50815]
[1586081301242,90.84,6783.8,0.1,-0.88705,0.00027,1.50797]
[1586081306277,90.83,6783.86,0.1,-0.88706,0.00027,1.5079]
[1586081311312,90.82,6783.45,0.1,-0.88721,0.00027,1.50627]
[1586081316348,90.82,6782.78,0.1,-0.8874,0.00027,1.50424]
[1586081322348,90.81,6782.57,0.1,-0.88747,0.00027,1.50355]
[1586081327424,90.81,6782.72,0.1,-0.88744,0.00027,1.50388]
[1586081334348,90.8,6783.24,0.1,-0.88732,0.00027,1.50515]
[1586081340348,90.8,6783.34,0.1,-0.88731,0.00027,1.50526]
[1586081346347,90.79,6783.56,0.1,-0.88727,0.00027,1.50569]
[1586081352348,90.78,6783.84,0.1,-0.88721,0.00027,1.50629]
[1586081357639,90.78,6783.84,0.1,-0.88723,0.00027,1.50613]
[1586081362673,90.77,6784.4,0.1,-0.8871,0.00027,1.5075]
[1586081367710,90.76,6784.91,0.1,-0.88698,0.00027,1.50872]
[1586081373347,90.75,6785.21,0.1,-0.88695,0.00027,1.50899]
[1586081378787,90.74,6785.25,0.1,-0.88696,0.00027,1.50886]
[1586081384826,90.73,6785.67,0.1,-0.88688,0.00027,1.50972]
[1586081389862,90.72,6785.6,0.1,-0.88694,0.00027,1.50921]
[1586081397348,90.71,6785.82,0.1,-0.88691,0.00027,1.50948]
[1586081403348,90.7,6785.98,0.1,-0.8869,0.00027,1.50966]
[1586081409348,90.69,6785.98,0.1,-0.88693,0.00027,1.50936]
[1586081415035,90.68,6785.19,0.1,-0.88717,0.00027,1.50692]
[1586081421348,90.67,6784.94,0.1,-0.88725,0.00027,1.50607]
[1586081427348,90.67,6784.97,0.1,-0.88726,0.00027,1.50601]
[1586081433166,90.66,6784.68,0.1,-0.88736,0.00027,1.50481]
[1586081439207,90.66,6784.87,0.1,-0.88732,0.00027,1.50525]
[1586081444248,90.66,6784.67,0.1,-0.88738,0.00027,1.50463]
[1586081451348,90.65,6784.49,0.1,-0.88744,0.00027,1.50404]
[1586081457343,90.65,6784.5,0.1,-0.88744,0.00027,1.50402]
[1586081462378,90.65,6784.0,0.1,-0.88758,0.00027,1.50262]
[1586081467415,90.65,6782.62,0.1,-0.88794,0.00027,1.49888]
[1586081472445,90.66,6782.3,0.1,-0.88801,0.00027,1.49812]
[1586081478348,90.66,6783.2,0.1,-0.88775,0.00027,1.50077]
[1586081484346,90.67,6783.55,0.1,-0.88765,0.00027,1.50181]
[1586081489567,90.67,6783.61,0.1,-0.88764,0.00027,1.50199]
[1586081494599,90.67,6783.69,0.1,-0.88763,0.00027,1.50196]
[1586081499635,90.67,6783.99,0.1,-0.88755,0.00027,1.50283]
[1586081504669,90.67,6784.08,0.1,-0.88752,0.00027,1.50307]
[1586081509705,90.67,6783.12,0.1,-0.88778,0.00027,1.50041]
[1586081514740,90.67,6782.45,0.1,-0.88795,0.00027,1.49865]
[1586081520348,90.68,6782.33,0.1,-0.88796,0.00027,1.49849]
[1586081525819,90.69,6782.35,0.1,-0.88794,0.00027,1.49866]
[1586081531860,90.69,6782.23,0.1,-0.88796,0.00027,1.4985]
[1586081536895,90.7,6782.11,0.1,-0.88798,0.00027,1.4983]
[1586081541928,90.7,6781.55,0.1,-0.88811,0.00027,1.49692]
[1586081546963,90.71,6781.36,0.1,-0.88814,0.00027,1.49657]
[1586081552002,90.72,6781.2,0.1,-0.88818,0.00027,1.49604]
[1586081557036,90.73,6780.9,0.1,-0.88823,0.00027,1.49545]
[1586081561060,90.74,6777.01,0.1,-0.88924,0.00027,1.48496]
[1586081565091,90.76,6774.55,0.1,-0.88983,0.00026,1.47873]
[1586081570128,90.79,6772.81,0.1,-0.8902,0.00026,1.47482]
[1586081575163,90.82,6772.91,0.1,-0.89008,0.00026,1.47597]
[1586081580197,90.86,6772.37,0.1,-0.89013,0.00026,1.47534]
[1586081585237,90.89,6772.65,0.1,-0.88997,0.00026,1.47694]
[1586081590272,90.92,6773.37,0.1,-0.88971,0.00026,1.47966]
[1586081595348,90.94,6773.34,0.1,-0.88965,0.00026,1.48025]
[1586081601343,90.97,6773.43,0.1,-0.88954,0.00026,1.48124]
[1586081606377,90.99,6773.52,0.1,-0.88946,0.00026,1.48208]
[1586081611414,91.01,6774.13,0.1,-0.88926,0.00026,1.48403]
[1586081616448,91.03,6775.26,0.1,-0.88891,0.00026,1.48761]
[1586081621483,91.04,6775.94,0.1,-0.8887,0.00027,1.48982]
[1586081626518,91.05,6775.19,0.1,-0.88886,0.00026,1.48805]
[1586081631552,91.07,6775.1,0.1,-0.88885,0.00026,1.48816]
[1586081636589,91.08,6775.57,0.1,-0.8887,0.00027,1.48974]
[1586081641624,91.09,6776.05,0.1,-0.88854,0.00027,1.49131]
[1586081646660,91.09,6776.38,0.1,-0.88844,0.00027,1.4924]
[1586081651700,91.1,6776.09,0.1,-0.8885,0.00027,1.49178]
[1586081658348,91.11,6775.97,0.1,-0.8885,0.00027,1.4917]
[1586081663775,91.12,6775.99,0.1,-0.88848,0.00027,1.49194]
[1586081668813,91.12,6776.01,0.1,-0.88845,0.00027,1.49216]
[1586081673851,91.13,6775.49,0.1,-0.88859,0.00027,1.49065]
[1586081678882,91.14,6773.65,0.1,-0.88905,0.00026,1.4858]
[1586081683922,91.15,6772.55,0.1,-0.8893,0.00026,1.48314]
[1586081688951,91.17,6772.4,0.1,-0.8893,0.00026,1.48318]
[1586081693990,91.19,6772.41,0.1,-0.88925,0.00026,1.48365]
[1586081700030,91.2,6772.83,0.1,-0.88909,0.00026,1.48528]
[1586081705064,91.22,6773.28,0.1,-0.88894,0.00026,1.48683]
[1586081710099,91.23,6772.82,0.1,-0.88903,0.00026,1.48589]
[1586081715134,91.24,6772.48,0.1,-0.88908,0.00026,1.48528]
[1586081720175,91.25,6772.04,0.1,-0.88916,0.00026,1.48443]
[1586081726212,91.27,6771.99,0.1,-0.88912,0.00026,1.48481]
[1586081731247,91.29,6772.18,0.1,-0.88905,0.00026,1.4854]
[1586081736283,91.3,6772.11,0.1,-0.88904,0.00026,1.48552]
[1586081741322,91.31,6773.08,0.1,-0.88875,0.00026,1.48848]
[1586081746350,91.32,6773.96,0.1,-0.8885,0.00026,1.49108]
[1586081751385,91.32,6774.19,0.1,-0.88843,0.00026,1.49181]
[1586081757348,91.32,6774.26,0.1,-0.8884,0.00026,1.49212]
[1586081763348,91.33,6773.86,0.1,-0.88849,0.00026,1.49112]
[1586081768507,91.33,6773.97,0.1,-0.88845,0.00026,1.49153]
[1586081773541,91.34,6773.76,0.1,-0.8885,0.00026,1.49104]
[1586081778577,91.34,6773.92,0.1,-0.88844,0.00026,1.49159]
[1586081784348,91.35,6773.6,0.1,-0.88852,0.00026,1.49084]
[1586081789652,91.35,6773.63,0.1,-0.88849,0.00026,1.49104]
[1586081796348,91.36,6773.63,0.1,-0.8885,0.00026,1.49091]
[1586081802348,91.36,6773.49,0.1,-0.88852,0.00026,1.49066]
[1586081807779,91.37,6773.26,0.1,-0.88857,0.00026,1.49014]
[1586081812816,91.37,6772.92,0.1,-0.88864,0.00026,1.48935]
[1586081817849,91.38,6772.62,0.1,-0.8887,0.00026,1.4887]
[1586081823348,91.38,6772.58,0.1,-0.88869,0.00026,1.4888]
[1586081828929,91.39,6772.58,0.1,-0.88868,0.00026,1.48895]
[1586081835348,91.4,6772.6,0.1,-0.88865,0.00026,1.48922]
[1586081841014,91.4,6772.53,0.1,-0.88865,0.00026,1.48918]
[1586081846044,91.41,6772.61,0.1,-0.88862,0.00026,1.48953]
[1586081852091,91.42,6772.61,0.1,-0.88862,0.00026,1.48941]
[1586081857125,91.42,6772.44,0.1,-0.88865,0.00026,1.48908]
[1586081862348,91.43,6772.58,0.1,-0.8886,0.00026,1.48962]
[1586081868348,91.43,6772.59,0.1,-0.88858,0.00026,1.48979]
[1586081874348,91.44,6772.55,0.1,-0.88858,0.00026,1.48982]
[1586081880287,91.44,6772.59,0.1,-0.88855,0.00026,1.49003]
[1586081886328,91.45,6772.53,0.1,-0.88856,0.00026,1.48999]
[1586081891364,91.45,6772.69,0.1,-0.8885,0.00026,1.49053]
[1586081897405,91.45,6774.24,0.1,-0.88809,0.00027,1.4948]
[1586081902444,91.45,6774.16,0.1,-0.88812,0.00027,1.49452]
[1586081907472,91.44,6774.3,0.1,-0.88809,0.00027,1.49483]
[1586081912510,91.44,6775.34,0.1,-0.88784,0.00027,1.49732]
[1586081917546,91.43,6775.53,0.1,-0.88781,0.00027,1.49767]
[1586081922579,91.43,6775.04,0.1,-0.88795,0.00027,1.49619]
[1586081928348,91.43,6775.06,0.1,-0.88796,0.00027,1.49615]
[1586081933655,91.42,6774.62,0.1,-0.88809,0.00027,1.4948]
[1586081939699,91.42,6774.04,0.1,-0.88825,0.00026,1.49319]
[1586081945745,91.42,6773.84,0.1,-0.8883,0.00026,1.49267]
[1586081950776,91.42,6773.45,0.1,-0.88839,0.00026,1.49165]
[1586081956823,91.43,6773.2,0.1,-0.88845,0.00026,1.49102]
[1586081961855,91.43,6773.43,0.1,-0.88839,0.00026,1.49172]
[1586081966893,91.43,6773.49,0.1,-0.88837,0.00026,1.49192]
[1586081973348,91.43,6773.42,0.1,-0.8884,0.00026,1.49151]
[1586081979348,91.43,6773.44,0.1,-0.88838,0.00026,1.49163]
[1586081985348,91.44,6773.41,0.1,-0.88839,0.00026,1.49159]
[1586081991348,91.44,6773.42,0.1,-0.88838,0.00026,1.49168]
[1586081997100,91.44,6773.32,0.1,-0.8884,0.00026,1.49146]
[1586082002134,91.44,6773.3,0.1,-0.8884,0.00026,1.49146]
[1586082007166,91.44,6773.34,0.1,-0.88839,0.00026,1.49159]
[1586082012206,91.44,6774.06,0.1,-0.88819,0.00026,1.49362]
[1586082017239,91.44,6774.28,0.1,-0.88814,0.00027,1.49419]
[1586082023279,91.44,6773.99,0.1,-0.88822,0.00026,1.49335]
[1586082028314,91.44,6773.59,0.1,-0.88832,0.00026,1.49224]
[1586082033354,91.44,6773.5,0.1,-0.88836,0.00026,1.49174]
[1586082039348,91.44,6773.49,0.1,-0.88836,0.00026,1.49176]
[1586082045348,91.45,6773.52,0.1,-0.88835,0.00026,1.49189]
[1586082051348,91.45,6773.5,0.1,-0.88835,0.00026,1.49188]
[1586082056518,91.45,6773.49,0.1,-0.88835,0.00026,1.49188]
[1586082061552,91.45,6774.56,0.1,-0.88806,0.00027,1.49484]
[1586082066588,91.45,6774.76,0.1,-0.88802,0.00027,1.49532]
[1586082071619,91.44,6775.05,0.1,-0.88795,0.00027,1.49603]
[1586082077665,91.44,6775.14,0.1,-0.88794,0.00027,1.49615]
[1586082084348,91.43,6774.97,0.1,-0.888,0.00027,1.49555]
[1586082090348,91.43,6774.73,0.1,-0.88807,0.00027,1.49478]
[1586082095788,91.43,6774.74,0.1,-0.8881,0.00027,1.49446]
[1586082102348,91.42,6774.65,0.1,-0.88812,0.00027,1.49417]
[1586082108348,91.42,6774.65,0.1,-0.88813,0.00027,1.49413]
[1586082113912,91.42,6774.65,0.1,-0.88813,0.00027,1.49409]
[1586082118951,91.42,6774.51,0.1,-0.88817,0.00027,1.49366]
[1586082123985,91.42,6774.41,0.1,-0.8882,0.00027,1.49338]
[1586082129348,91.42,6774.37,0.1,-0.88821,0.00027,1.49327]
[1586082135348,91.42,6774.32,0.1,-0.88823,0.00027,1.49311]
[1586082141348,91.42,6774.36,0.1,-0.88822,0.00027,1.49323]
[1586082147148,91.42,6774.47,0.1,-0.88819,0.00027,1.49353]
[1586082152179,91.42,6775.73,0.1,-0.88788,0.00027,1.49668]
[1586082157217,91.41,6775.64,0.1,-0.88791,0.00027,1.4963]
[1586082162347,91.41,6775.68,0.1,-0.88791,0.00027,1.49632]
[1586082168295,91.4,6775.86,0.1,-0.88788,0.00027,1.49668]
[1586082174337,91.4,6776.12,0.1,-0.88783,0.00027,1.49725]
[1586082179370,91.39,6776.28,0.1,-0.8878,0.00027,1.49754]
[1586082184405,91.38,6778.55,0.1,-0.88722,0.00027,1.50357]
[1586082189439,91.37,6779.04,0.1,-0.88713,0.00027,1.50455]
[1586082195348,91.36,6777.54,0.1,-0.88756,0.00027,1.50012]
[1586082201348,91.35,6777.16,0.1,-0.88768,0.00027,1.49887]
[1586082206568,91.34,6777.13,0.1,-0.8877,0.00027,1.49862]
[1586082211592,91.34,6777.13,0.1,-0.88774,0.00027,1.49819]
[1586082219348,91.33,6777.01,0.1,-0.88779,0.00027,1.49764]
[1586082225348,91.33,6777.09,0.1,-0.88779,0.00027,1.49773]
[1586082230726,91.32,6777.3,0.1,-0.88774,0.00027,1.49821]
[1586082235763,91.31,6777.87,0.1,-0.88761,0.00027,1.49961]
[1586082240795,91.31,6777.9,0.1,-0.88762,0.00027,1.49951]
[1586082245836,91.3,6777.91,0.1,-0.88763,0.00027,1.49936]
[1586082250867,91.3,6777.79,0.1,-0.88768,0.00027,1.49886]
[1586082257916,91.29,6777.82,0.1,-0.8877,0.00027,1.49874]
[1586082262952,91.28,6777.73,0.1,-0.88773,0.00027,1.49836]
[1586082267987,91.28,6777.84,0.1,-0.88772,0.00027,1.49854]
[1586082273023,91.27,6777.93,0.1,-0.88772,0.00027,1.49842]
[1586082279346,91.27,6778.08,0.1,-0.8877,0.00027,1.49867]
[1586082285104,91.26,6778.72,0.1,-0.88754,0.00027,1.50028]
[1586082290142,91.25,6779.72,0.1,-0.8873,0.00027,1.50281]
[1586082295179,91.24,6780.52,0.1,-0.88712,0.00027,1.50471]
[1586082300209,91.23,6780.42,0.1,-0.88718,0.00027,1.50414]
[1586082305246,91.22,6780.49,0.1,-0.88719,0.00027,1.50403]
[1586082310280,91.21,6780.49,0.1,-0.88722,0.00027,1.50374]
[1586082315315,91.2,6780.62,0.1,-0.88721,0.00027,1.50385]
[1586082321348,91.19,6780.93,0.1,-0.88717,0.00027,1.50435]
[1586082326395,91.17,6781.15,0.1,-0.88714,0.00027,1.5047]
[1586082331427,91.16,6780.98,0.1,-0.88723,0.00027,1.50366]
[1586082336463,91.15,6782.46,0.1,-0.88686,0.00027,1.50748]
[1586082342348,91.14,6782.58,0.1,-0.88688,0.00027,1.50738]
[1586082348347,91.12,6782.5,0.1,-0.88694,0.00027,1.50673]
[1586082353580,91.11,6783.18,0.1,-0.8868,0.00027,1.50828]
[1586082360348,91.09,6783.46,0.1,-0.88678,0.00027,1.50855]
[1586082365664,91.07,6784.25,0.1,-0.8866,0.00027,1.51036]
[1586082370701,91.06,6785.2,0.1,-0.8864,0.00027,1.51251]
[1586082375737,91.04,6785.23,0.1,-0.88644,0.00027,1.5121]
[1586082380769,91.02,6785.23,0.1,-0.88649,0.00027,1.51162]
[1586082385806,91.0,6785.36,0.1,-0.88651,0.00027,1.51152]
[1586082390841,90.99,6784.72,0.1,-0.88672,0.00027,1.50935]
[1586082395876,90.97,6784.85,0.1,-0.88674,0.00027,1.50908]
[1586082400912,90.96,6784.83,0.1,-0.88678,0.00027,1.50867]
[1586082405948,90.94,6784.83,0.1,-0.88683,0.00027,1.50825]
[1586082410984,90.93,6784.87,0.1,-0.88685,0.00027,1.50805]
[1586082416013,90.92,6784.87,0.1,-0.88688,0.00027,1.50776]
[1586082422066,90.91,6784.8,0.1,-0.88693,0.00027,1.50723]
[1586082428100,90.9,6784.82,0.1,-0.88696,0.00027,1.50698]
[1586082434142,90.89,6784.68,0.1,-0.88703,0.00027,1.5063]
[1586082439182,90.88,6784.59,0.1,-0.88707,0.00027,1.50585]
[1586082444215,90.87,6784.21,0.1,-0.8872,0.00027,1.50458]
[1586082450257,90.86,6784.04,0.1,-0.88726,0.00027,1.50392]
[1586082456294,90.86,6783.59,0.1,-0.88742,0.00027,1.50228]
[1586082462348,90.86,6783.31,0.1,-0.8875,0.00027,1.50142]
[1586082468348,90.85,6783.18,0.1,-0.88754,0.00027,1.50102]
[1586082474348,90.85,6783.12,0.1,-0.88756,0.00027,1.50082]
[1586082479459,90.85,6783.11,0.1,-0.88756,0.00027,1.50075]
[1586082484491,90.85,6783.72,0.1,-0.8874,0.00027,1.50244]
[1586082489530,90.85,6784.4,0.1,-0.88723,0.00027,1.50422]
[1586082494561,90.84,6784.52,0.1,-0.88721,0.00027,1.5044]
[1586082499602,90.84,6784.16,0.1,-0.88732,0.00027,1.50329]
[1586082505641,90.83,6784.0,0.1,-0.88738,0.00027,1.50273]
[1586082510675,90.83,6784.17,0.1,-0.88734,0.00027,1.5031]
[1586082516348,90.82,6784.13,0.1,-0.88738,0.00027,1.50263]
[1586082522348,90.82,6783.69,0.1,-0.8875,0.00027,1.50133]
[1586082528348,90.82,6783.61,0.1,-0.88753,0.00027,1.50107]
[1586082533836,90.82,6783.6,0.1,-0.88753,0.00027,1.50103]
[1586082538873,90.82,6783.57,0.1,-0.88755,0.00027,1.50091]
[1586082543934,90.82,6781.64,0.1,-0.88806,0.00027,1.49563]
[1586082549348,90.83,6781.75,0.1,-0.88801,0.00027,1.49611]
[1586082554983,90.83,6782.3,0.1,-0.88785,0.00027,1.49775]
[1586082560021,90.84,6782.26,0.1,-0.88785,0.00027,1.49774]
[1586082565055,90.84,6781.97,0.1,-0.88792,0.00027,1.497]
[1586082570348,90.85,6781.21,0.1,-0.88811,0.00027,1.49505]
[1586082576348,90.85,6781.18,0.1,-0.88811,0.00027,1.4949]
[1586082582169,90.86,6781.14,0.1,-0.8881,0.00027,1.49499]
[1586082587207,90.87,6781.13,0.1,-0.88808,0.00027,1.49513]
[1586082592242,90.87,6781.15,0.1,-0.88806,0.00027,1.49534]
[1586082597348,90.88,6781.15,0.1,-0.88805,0.00027,1.49548]
[1586082603348,90.88,6781.11,0.1,-0.88804,0.00027,1.49554]
[1586082609347,90.89,6781.11,0.1,-0.88802,0.00027,1.4957]
[1586082614398,90.89,6780.95,0.1,-0.88805,0.00027,1.49538]
[1586082620434,90.9,6781.17,0.1,-0.88798,0.00027,1.49613]
[1586082626485,90.9,6781.21,0.1,-0.88796,0.00027,1.49636]
[1586082631515,90.91,6781.21,0.1,-0.88796,0.00027,1.49619]
[1586082636553,90.91,6781.25,0.1,-0.88794,0.00027,1.49639]
[1586082641586,90.92,6781.58,0.1,-0.88785,0.00027,1.4974]
[1586082644611,90.92,6785.04,0.1,-0.88692,0.00027,1.50698]
[1586082647629,90.91,6787.03,0.1,-0.88641,0.00027,1.51231]
[1586082652662,90.89,6787.68,0.1,-0.88628,0.00027,1.51369]
[1586082657699,90.87,6787.57,0.1,-0.88636,0.00027,1.5129]
[1586082662734,90.86,6787.14,0.1,-0.88652,0.00027,1.51128]
[1586082667771,90.84,6786.84,0.1,-0.88664,0.00027,1.51008]
[1586082675348,90.82,6786.88,0.1,-0.88668,0.00027,1.50969]
[1586082681348,90.81,6786.88,0.1,-0.88672,0.00027,1.50931]
[1586082686904,90.8,6786.73,0.1,-0.88679,0.00027,1.50861]
[1586082691936,90.79,6785.38,0.1,-0.8872,0.00027,1.50432]
[1586082698986,90.78,6785.29,0.1,-0.88724,0.00027,1.50388]
[1586082704023,90.78,6785.07,0.1,-0.88731,0.00027,1.5032]
[1586082709059,90.78,6785.09,0.1,-0.88731,0.00027,1.50315]
[1586082714348,90.77,6784.75,0.1,-0.88741,0.00027,1.50215]
[1586082720348,90.77,6784.73,0.1,-0.88742,0.00027,1.50204]
[1586082726347,90.77,6784.9,0.1,-0.88738,0.00027,1.50247]
[1586082732348,90.77,6784.82,0.1,-0.88741,0.00027,1.5022]
[1586082738348,90.77,6784.88,0.1,-0.8874,0.00027,1.5023]
[1586082744306,90.76,6785.38,0.1,-0.88727,0.00027,1.50362]
[1586082750348,90.76,6785.34,0.1,-0.88729,0.00027,1.5034]
[1586082756347,90.76,6785.34,0.1,-0.88732,0.00027,1.50305]
[1586082761421,90.75,6785.27,0.1,-0.88735,0.00027,1.50278]
[1586082767464,90.75,6784.91,0.1,-0.88744,0.00027,1.50175]
[1586082773508,90.75,6784.96,0.1,-0.88744,0.00027,1.50185]
[1586082779551,90.75,6785.28,0.1,-0.88736,0.00027,1.50269]
[1586082785592,90.75,6784.99,0.1,-0.88744,0.00027,1.50185]
[1586082792348,90.75,6784.89,0.1,-0.88747,0.00027,1.50155]
[1586082797674,90.75,6784.9,0.1,-0.88746,0.00027,1.50156]
[1586082804348,90.75,6784.91,0.1,-0.88746,0.00027,1.50157]
[1586082809764,90.74,6784.94,0.1,-0.88746,0.00027,1.50163]
[1586082814798,90.74,6784.91,0.1,-0.88748,0.00027,1.50126]
[1586082820839,90.74,6784.97,0.1,-0.88747,0.00027,1.50145]
[1586082826881,90.74,6784.99,0.1,-0.88746,0.00027,1.50149]
[1586082831914,90.74,6785.03,0.1,-0.88745,0.00027,1.50158]
[1586082837348,90.74,6783.54,0.1,-0.88785,0.00027,1.49747]
[1586082843348,90.75,6782.83,0.1,-0.88802,0.00027,1.49567]
[1586082849034,90.76,6782.88,0.1,-0.88799,0.00027,1.49603]
[1586082855348,90.77,6783.08,0.1,-0.88792,0.00027,1.49675]
[1586082861116,90.77,6782.9,0.1,-0.88794,0.00027,1.49643]
[1586082866152,90.78,6782.89,0.1,-0.88793,0.00027,1.49655]
[1586082873204,90.79,6782.82,0.1,-0.88795,0.00027,1.49627]
[1586082878240,90.79,6782.69,0.1,-0.88797,0.00027,1.49606]
[1586082885283,90.8,6782.77,0.1,-0.88792,0.00027,1.4965]
[1586082891346,90.8,6782.7,0.1,-0.88793,0.00027,1.49647]
[1586082897347,90.81,6782.69,0.1,-0.88791,0.00027,1.49658]
[1586082903348,90.82,6782.7,0.1,-0.88789,0.00027,1.49676]
[1586082909346,90.82,6782.71,0.1,-0.88788,0.00027,1.49693]
[1586082915348,90.83,6782.74,0.1,-0.88786,0.00027,1.49714]
[1586082920532,90.83,6782.74,0.1,-0.88784,0.00027,1.49726]
[1586082927347,90.84,6782.23,0.1,-0.88796,0.00027,1.49601]
[1586082932616,90.84,6782.22,0.1,-0.88796,0.00027,1.49588]
[1586082938660,90.85,6782.25,0.1,-0.88794,0.00027,1.49611]
[1586082945348,90.85,6782.22,0.1,-0.88793,0.00027,1.49619]
[1586082951348,90.86,6782.08,0.1,-0.88796,0.00027,1.49593]
[1586082957348,90.87,6781.83,0.1,-0.88801,0.00027,1.4954]
[1586082963348,90.87,6781.87,0.1,-0.88798,0.00027,1.49568]
[1586082968866,90.88,6781.76,0.1,-0.88799,0.00027,1.49554]
[1586082974911,90.89,6781.59,0.1,-0.88802,0.00027,1.49523]
[1586082981348,90.89,6781.61,0.1,-0.88799,0.00027,1.49546]
[1586082987348,90.9,6781.6,0.1,-0.88798,0.00027,1.49559]
[1586082993035,90.9,6781.67,0.1,-0.88796,0.00027,1.49566]
[1586082999348,90.91,6781.56,0.1,-0.88798,0.00027,1.4955]
[1586083005347,90.91,6781.54,0.1,-0.88797,0.00027,1.49556]
[1586083011346,90.92,6781.49,0.1,-0.88797,0.00027,1.49557]
[1586083017348,90.92,6781.53,0.1,-0.88794,0.00027,1.49582]
[1586083023348,90.93,6781.55,0.1,-0.88793,0.00027,1.496]
[1586083029348,90.93,6781.39,0.1,-0.88796,0.00027,1.49567]
[1586083035348,90.94,6781.39,0.1,-0.88794,0.00027,1.4958]
[1586083041348,90.94,6781.4,0.1,-0.88793,0.00027,1.49592]
[1586083047348,90.95,6781.33,0.1,-0.88794,0.00027,1.49584]
[1586083053348,90.95,6781.33,0.1,-0.88794,0.00027,1.49568]
[1586083059348,90.96,6780.86,0.1,-0.88805,0.00027,1.49451]
[1586083064534,90.96,6780.88,0.1,-0.88804,0.00027,1.49469]
[1586083069569,90.97,6780.82,0.1,-0.88804,0.00027,1.49467]
[1586083075611,90.97,6780.69,0.1,-0.88806,0.00027,1.49445]
[1586083080646,90.98,6780.71,0.1,-0.88803,0.00027,1.49467]
[1586083085677,90.98,6780.81,0.1,-0.88799,0.00027,1.49507]
[1586083091724,90.99,6780.73,0.1,-0.888,0.00027,1.49496]
[1586083096757,90.99,6780.71,0.1,-0.888,0.00027,1.49501]
[1586083104348,91.0,6780.7,0.1,-0.88799,0.00027,1.49513]
[1586083109848,91.0,6780.74,0.1,-0.88796,0.00027,1.49535]
[1586083116348,91.0,6779.99,0.1,-0.88817,0.00027,1.49314]
[1586083121934,91.01,6779.73,0.1,-0.88822,0.00027,1.4926]
[1586083126969,91.02,6779.82,0.1,-0.88818,0.00027,1.49302]
[1586083132005,91.02,6779.8,0.1,-0.88816,0.00027,1.49312]
[1586083137037,91.03,6779.49,0.1,-0.88823,0.00027,1.49242]
[1586083143348,91.04,6779.42,0.1,-0.88823,0.00027,1.49244]
[1586083149124,91.05,6779.34,0.1,-0.88823,0.00027,1.49242]
[1586083154157,91.05,6779.33,0.1,-0.88821,0.00027,1.49254]
[1586083159194,91.06,6779.19,0.1,-0.88823,0.00027,1.49232]
[1586083164226,91.06,6779.15,0.1,-0.88823,0.00027,1.49236]
[1586083170348,91.07,6779.09,0.1,-0.88822,0.00027,1.4924]
[1586083176316,91.08,6778.83,0.1,-0.88829,0.00027,1.49161]
[1586083181350,91.09,6778.56,0.1,-0.88834,0.00027,1.49105]
[1586083188348,91.1,6778.47,0.1,-0.88834,0.00027,1.49105]
[1586083194348,91.1,6778.31,0.1,-0.88836,0.00027,1.49084]
[1586083199472,91.11,6778.49,0.1,-0.88829,0.00027,1.49155]
[1586083206348,91.12,6778.36,0.1,-0.8883,0.00027,1.49141]
[1586083212348,91.13,6778.3,0.1,-0.88829,0.00027,1.49146]
[1586083217598,91.13,6778.69,0.1,-0.88817,0.00027,1.49268]
[1586083223640,91.14,6778.84,0.1,-0.88812,0.00027,1.49321]
[1586083230348,91.14,6778.62,0.1,-0.88816,0.00027,1.49275]
[1586083236348,91.15,6778.66,0.1,-0.88816,0.00027,1.49271]
[1586083242351,91.15,6778.16,0.1,-0.88828,0.00027,1.49148]
[1586083248348,91.16,6778.04,0.1,-0.88829,0.00027,1.49135]
[1586083254348,91.17,6777.95,0.1,-0.88829,0.00027,1.49127]
[1586083260347,91.18,6777.97,0.1,-0.88827,0.00027,1.49149]
[1586083266347,91.18,6777.89,0.1,-0.88827,0.00027,1.49145]
[1586083272348,91.19,6777.82,0.1,-0.88828,0.00027,1.49141]
[1586083278026,91.19,6777.67,0.1,-0.8883,0.00027,1.49117]
[1586083284065,91.2,6776.24,0.1,-0.88865,0.00027,1.48747]
[1586083289100,91.21,6776.01,0.1,-0.88868,0.00027,1.48712]
[1586083294136,91.22,6775.79,0.1,-0.88873,0.00027,1.48652]
[1586083299348,91.24,6775.71,0.1,-0.88872,0.00027,1.48658]
[1586083305347,91.25,6775.72,0.1,-0.88868,0.00027,1.48694]
[1586083311348,91.26,6775.71,0.1,-0.88866,0.00027,1.48721]
[1586083317300,91.27,6775.88,0.1,-0.88858,0.00027,1.48797]
[1586083323347,91.28,6775.89,0.1,-0.88855,0.00027,1.48826]
[1586083329347,91.29,6775.87,0.1,-0.88853,0.00027,1.48845]
[1586083335348,91.3,6775.87,0.1,-0.88851,0.00027,1.48867]
[1586083340461,91.31,6775.77,0.1,-0.88851,0.00027,1.48857]
[1586083345497,91.31,6776.05,0.1,-0.88842,0.00027,1.48952]
[1586083351537,91.32,6776.08,0.1,-0.88841,0.00027,1.48949]
[1586083359348,91.33,6776.11,0.1,-0.88838,0.00027,1.48981]
[1586083365348,91.33,6775.79,0.1,-0.88845,0.00027,1.48911]
[1586083371348,91.34,6775.77,0.1,-0.88844,0.00027,1.48922]
[1586083377347,91.35,6775.77,0.1,-0.88842,0.00027,1.4894]
[1586083382756,91.35,6775.44,0.1,-0.88849,0.00027,1.48863]
[1586083389348,91.36,6775.35,0.1,-0.88849,0.00027,1.48862]
[1586083395347,91.37,6775.36,0.1,-0.88847,0.00027,1.48882]
[1586083400882,91.37,6775.29,0.1,-0.88847,0.00027,1.48879]
[1586083405916,91.38,6774.33,0.1,-0.88871,0.00026,1.48631]
[1586083410950,91.39,6773.96,0.1,-0.88878,0.00026,1.48551]
[1586083415984,91.4,6773.68,0.1,-0.88884,0.00026,1.48478]
[1586083421024,91.41,6771.79,0.1,-0.8893,0.00026,1.47995]
[1586083427061,91.43,6771.91,0.1,-0.88922,0.00026,1.48078]
[1586083433103,91.45,6771.91,0.1,-0.88917,0.00026,1.48124]
[1586083438138,91.46,6772.01,0.1,-0.88911,0.00026,1.48188]
[1586083443177,91.48,6772.05,0.1,-0.88906,0.00026,1.48234]
[1586083449217,91.49,6772.08,0.1,-0.88901,0.00026,1.48278]
[1586083455347,91.5,6772.26,0.1,-0.88893,0.00026,1.48362]
[1586083461348,91.52,6771.97,0.1,-0.88897,0.00026,1.48314]
[1586083467342,91.53,6771.82,0.1,-0.88898,0.00026,1.48304]
[1586083473348,91.54,6771.84,0.1,-0.88896,0.00026,1.48316]
[1586083478418,91.55,6771.66,0.1,-0.88898,0.00026,1.48292]
[1586083483457,91.56,6771.53,0.1,-0.88898,0.00026,1.48283]
[1586083488488,91.57,6771.86,0.1,-0.88887,0.00026,1.48402]
[1586083494348,91.58,6771.69,0.1,-0.88889,0.00026,1.48381]
[1586083500348,91.59,6771.54,0.1,-0.8889,0.00026,1.48368]
[1586083505606,91.6,6770.87,0.1,-0.88905,0.00026,1.4821]
[1586083510644,91.61,6770.76,0.1,-0.88905,0.00026,1.48205]
[1586083515681,91.62,6770.58,0.1,-0.88907,0.00026,1.48184]
[1586083521348,91.64,6770.15,0.1,-0.88914,0.00026,1.48102]
[1586083527346,91.65,6768.58,0.1,-0.88951,0.00026,1.47714]
[1586083532796,91.67,6766.98,0.1,-0.8899,0.00026,1.47293]
[1586083539348,91.7,6767.03,0.1,-0.88981,0.00026,1.47384]
[1586083545348,91.72,6766.82,0.1,-0.8898,0.00026,1.47387]
[1586083550923,91.74,6767.59,0.1,-0.88955,0.00026,1.47645]
[1586083555959,91.75,6767.47,0.1,-0.88954,0.00026,1.47651]
[1586083563009,91.78,6767.48,0.1,-0.88948,0.00026,1.47709]
[1586083569080,91.79,6767.43,0.1,-0.88945,0.00026,1.47738]
[1586083574084,91.81,6767.46,0.1,-0.88941,0.00026,1.4778]
[1586083580135,91.82,6767.62,0.1,-0.88932,0.00026,1.47864]
[1586083586175,91.84,6767.99,0.1,-0.88919,0.00026,1.48003]
[1586083591209,91.84,6769.7,0.1,-0.88873,0.00026,1.48467]
[1586083596247,91.85,6770.33,0.1,-0.88855,0.00026,1.48647]
[1586083601279,91.85,6772.5,0.1,-0.88798,0.00026,1.4924]
[1586083608330,91.84,6773.33,0.1,-0.88779,0.00027,1.49441]
[1586083613362,91.83,6772.6,0.1,-0.88801,0.00026,1.49218]
[1586083618399,91.82,6772.46,0.1,-0.88806,0.00026,1.49164]
[1586083623348,91.82,6769.27,0.1,-0.88891,0.00026,1.48285]
[1586083629348,91.83,6768.06,0.1,-0.88921,0.00026,1.47975]
[1586083635348,91.84,6767.98,0.1,-0.88919,0.00026,1.47984]
[1586083640551,91.85,6767.99,0.1,-0.88917,0.00026,1.4801]
[1586083646597,91.86,6767.99,0.1,-0.88914,0.00026,1.48039]
[1586083652639,91.87,6768.04,0.1,-0.88911,0.00026,1.48053]
[1586083657673,91.88,6768.52,0.1,-0.88897,0.00026,1.48202]
[1586083662709,91.88,6768.69,0.1,-0.88891,0.00026,1.48262]
[1586083667742,91.89,6768.84,0.1,-0.88885,0.00026,1.48318]
[1586083674348,91.89,6769.05,0.1,-0.88878,0.00026,1.48389]
[1586083679825,91.9,6768.94,0.1,-0.8888,0.00026,1.4837]
[1586083684861,91.89,6771.35,0.1,-0.88817,0.00026,1.49023]
[1586083689895,91.89,6772.09,0.1,-0.88799,0.00026,1.4921]
[1586083694930,91.88,6772.31,0.1,-0.88796,0.00026,1.49249]
[1586083699966,91.87,6772.21,0.1,-0.888,0.00026,1.49203]
[1586083707347,91.86,6772.09,0.1,-0.88806,0.00026,1.49145]
[1586083713348,91.86,6772.26,0.1,-0.88805,0.00026,1.49146]
[1586083719099,91.85,6772.27,0.1,-0.88807,0.00026,1.49134]
[1586083724136,91.85,6772.31,0.1,-0.88807,0.00026,1.4913]
[1586083731183,91.84,6772.96,0.1,-0.88792,0.00026,1.49288]
[1586083737346,91.83,6772.91,0.1,-0.88796,0.00026,1.49248]
[1586083743269,91.82,6772.88,0.1,-0.88799,0.00026,1.49224]
[1586083748305,91.82,6772.11,0.1,-0.88821,0.00026,1.48998]
[1586083753342,91.81,6771.47,0.1,-0.88838,0.00026,1.4882]
[1586083758348,91.81,6770.44,0.1,-0.88865,0.00026,1.48536]
[1586083764348,91.82,6769.29,0.1,-0.88894,0.00026,1.48236]
[1586083770348,91.83,6769.43,0.1,-0.88888,0.00026,1.48293]
[1586083775498,91.83,6768.56,0.1,-0.88911,0.00026,1.48045]
[1586083780530,91.84,6768.96,0.1,-0.88898,0.00026,1.48179]
[1586083786573,91.85,6768.68,0.1,-0.88903,0.00026,1.48128]
[1586083792613,91.86,6768.73,0.1,-0.88899,0.00026,1.48163]
[1586083797650,91.87,6768.7,0.1,-0.88898,0.00026,1.48172]
[1586083802682,91.87,6768.75,0.1,-0.88895,0.00026,1.48203]
[1586083809348,91.88,6768.82,0.1,-0.88891,0.00026,1.48241]
[1586083815348,91.89,6768.72,0.1,-0.88892,0.00026,1.48232]
[1586083821348,91.89,6768.81,0.1,-0.88888,0.00026,1.48273]
[1586083827348,91.9,6768.81,0.1,-0.88886,0.00026,1.48288]
[1586083833348,91.91,6768.82,0.1,-0.88886,0.00026,1.48277]
[1586083839348,91.91,6768.86,0.1,-0.88884,0.00026,1.48302]
[1586083844979,91.92,6769.44,0.1,-0.88867,0.00026,1.48474]
[1586083851346,91.92,6770.04,0.1,-0.88851,0.00026,1.48642]
[1586083857063,91.92,6769.91,0.1,-0.88854,0.00026,1.48606]
[1586083863347,91.92,6769.69,0.1,-0.8886,0.00026,1.48548]
[1586083869145,91.92,6769.68,0.1,-0.8886,0.00026,1.48547]
[1586083874182,91.92,6769.6,0.1,-0.88862,0.00026,1.4853]
[1586083879216,91.92,6769.66,0.1,-0.8886,0.00026,1.48549]
[1586083884252,91.92,6769.46,0.1,-0.88865,0.00026,1.48496]
[1586083890348,91.92,6769.32,0.1,-0.88868,0.00026,1.48463]
[1586083896335,91.93,6769.33,0.1,-0.88869,0.00026,1.48445]
[1586083901372,91.93,6769.61,0.1,-0.88861,0.00026,1.48528]
[1586083906404,91.93,6767.67,0.1,-0.88911,0.00026,1.48004]
[1586083911440,91.94,6765.41,0.1,-0.88968,0.00026,1.47414]
[1586083916479,91.96,6761.6,0.1,-0.89062,0.00026,1.46425]
[1586083919495,91.98,6756.72,0.1,-0.89184,0.00026,1.45146]
[1586083920348,91.99,6751.58,0.1,-0.89314,0.00026,1.43778]
[1586083921512,92.0,6751.72,0.1,-0.89307,0.00026,1.43847]
[1586083926544,92.06,6754.02,0.1,-0.89231,0.00026,1.44628]
[1586083928558,92.08,6755.11,0.1,-0.89198,0.00026,1.44971]
[1586083929348,92.09,6758.28,0.1,-0.89114,0.00026,1.45856]
[1586083934602,92.13,6759.52,0.1,-0.89071,0.00026,1.46297]
[1586083939638,92.16,6759.27,0.1,-0.8907,0.00026,1.463]
[1586083946693,92.19,6759.35,0.1,-0.89058,0.00026,1.46413]
[1586083950712,92.21,6755.04,0.1,-0.89164,0.00026,1.45302]
[1586083954742,92.25,6753.23,0.1,-0.89204,0.00026,1.44868]
[1586083959774,92.29,6750.86,0.1,-0.89251,0.00026,1.44356]
[1586083964809,92.34,6750.44,0.1,-0.89249,0.00026,1.44373]
[1586083969849,92.39,6750.37,0.1,-0.89238,0.00026,1.44479]
[1586083974883,92.44,6750.5,0.1,-0.89222,0.00026,1.44633]
[1586083978912,92.47,6753.71,0.1,-0.89131,0.00026,1.45581]
[1586083983945,92.5,6755.3,0.1,-0.89082,0.00026,1.46084]
[1586083988982,92.52,6754.24,0.1,-0.89103,0.00026,1.45862]
[1586083994018,92.55,6753.66,0.1,-0.89111,0.00026,1.45776]
[1586083999051,92.57,6753.8,0.1,-0.891,0.00026,1.45883]
[1586084004085,92.6,6753.41,0.1,-0.89103,0.00026,1.45844]
[1586084010127,92.63,6752.99,0.1,-0.89105,0.00026,1.45812]
[1586084015161,92.66,6753.29,0.1,-0.89092,0.00026,1.45932]
[1586084022212,92.69,6752.8,0.1,-0.89096,0.00026,1.45883]
[1586084027248,92.71,6755.64,0.1,-0.89017,0.00026,1.46703]
[1586084031274,92.71,6760.25,0.1,-0.88896,0.00026,1.47963]
[1586084034294,92.71,6761.38,0.1,-0.88868,0.00026,1.4826]
[1586084039334,92.7,6762.26,0.1,-0.88847,0.00026,1.48475]
[1586084044367,92.69,6759.3,0.1,-0.88927,0.00026,1.47649]
[1586084047389,92.7,6756.48,0.1,-0.88999,0.00026,1.46893]
[1586084052421,92.71,6755.84,0.1,-0.89013,0.00026,1.46749]
[1586084057457,92.72,6756.75,0.1,-0.88987,0.00026,1.47021]
[1586084063500,92.73,6757.01,0.1,-0.88978,0.00026,1.47113]
[1586084068532,92.73,6757.13,0.1,-0.88973,0.00026,1.47163]
[1586084075587,92.74,6756.05,0.1,-0.89,0.00026,1.46867]
[1586084081626,92.75,6755.6,0.1,-0.89008,0.00026,1.4678]
[1586084086657,92.76,6756.21,0.1,-0.8899,0.00026,1.46968]
[1586084091693,92.77,6756.2,0.1,-0.88988,0.00026,1.46987]
[1586084096734,92.78,6758.34,0.1,-0.88931,0.00026,1.47579]
[1586084101764,92.78,6757.89,0.1,-0.88943,0.00026,1.47457]
[1586084106799,92.78,6757.36,0.1,-0.88956,0.00026,1.47319]
[1586084112348,92.78,6757.13,0.1,-0.88961,0.00026,1.47267]
[1586084117879,92.79,6757.22,0.1,-0.88958,0.00026,1.47301]
[1586084124348,92.79,6757.18,0.1,-0.88957,0.00026,1.473]
[1586084130348,92.79,6757.08,0.1,-0.88959,0.00026,1.47284]
[1586084136002,92.8,6756.81,0.1,-0.88966,0.00026,1.47196]
[1586084141038,92.8,6756.66,0.1,-0.88969,0.00026,1.47169]
[1586084146076,92.81,6756.76,0.1,-0.88965,0.00026,1.47207]
[1586084151348,92.81,6757.03,0.1,-0.88957,0.00026,1.4729]
[1586084157154,92.82,6756.56,0.1,-0.88968,0.00026,1.47177]
[1586084162185,92.82,6756.43,0.1,-0.8897,0.00026,1.47154]
[1586084167225,92.83,6756.3,0.1,-0.88972,0.00026,1.47131]
[1586084172260,92.83,6756.44,0.1,-0.88967,0.00026,1.47181]
[1586084177295,92.84,6757.06,0.1,-0.8895,0.00026,1.47359]
[1586084183333,92.84,6757.34,0.1,-0.88942,0.00026,1.47437]
[1586084189378,92.84,6757.41,0.1,-0.8894,0.00026,1.47458]
[1586084194413,92.84,6756.66,0.1,-0.88961,0.00026,1.47232]
[1586084199448,92.84,6755.74,0.1,-0.88984,0.00026,1.46996]
[1586084204483,92.85,6755.68,0.1,-0.88984,0.00026,1.46995]
[1586084210529,92.86,6755.75,0.1,-0.8898,0.00026,1.47033]
[1586084216569,92.86,6757.14,0.1,-0.88943,0.00026,1.47418]
[1586084221606,92.87,6755.35,0.1,-0.88988,0.00026,1.46944]
[1586084226639,92.87,6755.92,0.1,-0.88972,0.00026,1.47112]
[1586084231675,92.87,6755.63,0.1,-0.88979,0.00026,1.47044]
[1586084237711,92.88,6756.15,0.1,-0.88964,0.00026,1.47195]
[1586084242748,92.88,6756.12,0.1,-0.88964,0.00026,1.47195]
[1586084247787,92.89,6755.94,0.1,-0.88968,0.00026,1.47155]
[1586084252822,92.89,6755.49,0.1,-0.8898,0.00026,1.47019]
[1586084257857,92.9,6754.96,0.1,-0.88992,0.00026,1.46891]
[1586084262889,92.9,6754.02,0.1,-0.89014,0.00026,1.46657]
[1586084267924,92.91,6752.79,0.1,-0.89043,0.00026,1.46353]
[1586084273966,92.93,6752.58,0.1,-0.89044,0.00026,1.46345]
[1586084279000,92.95,6753.92,0.1,-0.89006,0.00026,1.46736]
[1586084284037,92.95,6753.51,0.1,-0.89014,0.00026,1.46649]
[1586084289073,92.96,6753.42,0.1,-0.89014,0.00026,1.46646]
[1586084294106,92.97,6754.17,0.1,-0.88992,0.00026,1.46872]
[1586084298137,92.98,6757.26,0.1,-0.88911,0.00026,1.47717]
[1586084300147,92.97,6758.06,0.1,-0.88891,0.00026,1.47927]
[1586084305184,92.96,6759.14,0.1,-0.88865,0.00026,1.48193]
[1586084310220,92.95,6760.13,0.1,-0.88842,0.00026,1.48432]
[1586084315255,92.94,6759.47,0.1,-0.88865,0.00026,1.48191]
[1586084320290,92.93,6758.5,0.1,-0.88893,0.00026,1.47907]
[1586084325325,92.92,6758.91,0.1,-0.88884,0.00026,1.48001]
[1586084331348,92.91,6759.14,0.1,-0.88881,0.00026,1.48035]
[1586084337346,92.9,6759.19,0.1,-0.88882,0.00026,1.48024]
[1586084342444,92.89,6759.21,0.1,-0.88883,0.00026,1.48009]
[1586084347476,92.89,6759.28,0.1,-0.88884,0.00026,1.48006]
[1586084354527,92.88,6759.43,0.1,-0.88883,0.00026,1.4802]
[1586084359562,92.87,6758.61,0.1,-0.88906,0.00026,1.47784]
[1586084364596,92.87,6758.0,0.1,-0.88923,0.00026,1.4761]
[1586084369633,92.87,6756.76,0.1,-0.88955,0.00026,1.47274]
[1586084374670,92.87,6755.3,0.1,-0.88993,0.00026,1.46862]
[1586084379700,92.88,6754.99,0.1,-0.88999,0.00026,1.46801]
[1586084384738,92.89,6754.61,0.1,-0.89007,0.00026,1.4672]
[1586084389776,92.9,6754.93,0.1,-0.88996,0.00026,1.46829]
[1586084395816,92.9,6755.02,0.1,-0.88992,0.00026,1.46874]
[1586084403348,92.92,6755.01,0.1,-0.88989,0.00026,1.46899]
[1586084408905,92.92,6754.4,0.1,-0.89003,0.00026,1.46752]
[1586084413943,92.93,6754.37,0.1,-0.89001,0.00026,1.46765]
[1586084418974,92.94,6753.11,0.1,-0.89032,0.00026,1.4645]
[1586084424012,92.95,6753.0,0.1,-0.89031,0.00026,1.46454]
[1586084430348,92.97,6753.89,0.1,-0.89005,0.00026,1.46726]
[1586084436092,92.97,6753.76,0.1,-0.89007,0.00026,1.46686]
[1586084441132,92.98,6753.9,0.1,-0.89002,0.00026,1.46744]
[1586084446164,92.99,6754.6,0.1,-0.88982,0.00026,1.4695]
[1586084451348,92.99,6754.3,0.1,-0.88988,0.00026,1.46882]
[1586084457348,93.0,6754.2,0.1,-0.88989,0.00026,1.46871]
[1586084463285,93.0,6755.48,0.1,-0.88954,0.00026,1.47229]
[1586084468321,93.0,6756.53,0.1,-0.88928,0.00026,1.47505]
[1586084473358,93.0,6756.77,0.1,-0.88922,0.00026,1.47563]
[1586084478391,92.99,6757.43,0.1,-0.88906,0.00026,1.4773]
[1586084483423,92.99,6759.02,0.1,-0.88867,0.00026,1.48139]
[1586084489466,92.97,6759.68,0.1,-0.88854,0.00026,1.48283]
[1586084494499,92.96,6762.62,0.1,-0.88783,0.00026,1.4901]
[1586084499348,92.93,6769.14,0.1,-0.88617,0.00027,1.50721]
[1586084500545,92.92,6771.11,0.1,-0.88568,0.00027,1.51233]
[1586084501553,92.91,6774.65,0.1,-0.88476,0.00027,1.52176]
[1586084502348,92.9,6777.07,0.1,-0.88415,0.00027,1.52805]
[1586084505348,92.86,6785.58,0.1,-0.88197,0.00027,1.55032]
[1586084506587,92.84,6785.9,0.1,-0.88193,0.00027,1.55069]
[1586084511622,92.74,6788.15,0.1,-0.88159,0.00027,1.55438]
[1586084514348,92.68,6793.52,0.1,-0.88029,0.00027,1.56764]
[1586084515651,92.66,6793.54,0.1,-0.88035,0.00027,1.56707]
[1586084520683,92.54,6792.67,0.1,-0.8809,0.00027,1.56179]
[1586084525720,92.44,6793.89,0.1,-0.88086,0.00027,1.5625]
[1586084528743,92.37,6800.23,0.1,-0.87929,0.00028,1.57846]
[1586084529346,92.35,6804.29,0.1,-0.87823,0.00028,1.5891]
[1586084530756,92.32,6805.51,0.1,-0.87797,0.00028,1.59179]
[1586084532348,92.26,6813.26,0.1,-0.87596,0.00028,1.61194]
[1586084533776,92.23,6814.0,0.1,-0.87584,0.00028,1.61325]
[1586084538348,92.08,6814.02,0.1,-0.87625,0.00028,1.6095]
[1586084541348,91.99,6811.68,0.1,-0.87716,0.00028,1.60066]
[1586084546866,91.84,6816.22,0.1,-0.8763,0.00028,1.60959]
[1586084551902,91.7,6818.52,0.1,-0.87608,0.00028,1.61194]
[1586084553348,91.64,6815.31,0.1,-0.87716,0.00028,1.60139]
[1586084558951,91.5,6812.21,0.1,-0.87841,0.00028,1.58919]
[1586084563988,91.38,6813.31,0.1,-0.87845,0.00028,1.58912]
[1586084569022,91.26,6812.66,0.1,-0.87896,0.00028,1.58422]
[1586084574059,91.15,6811.75,0.1,-0.87953,0.00028,1.57877]
[1586084579092,91.04,6812.02,0.1,-0.87975,0.00028,1.57681]
[1586084584125,90.94,6809.72,0.1,-0.88068,0.00028,1.5677]
[1586084586347,90.89,6806.38,0.1,-0.88175,0.00028,1.55699]
[1586084591178,90.83,6802.11,0.1,-0.88309,0.00028,1.54352]
[1586084592182,90.82,6802.6,0.1,-0.88298,0.00028,1.54458]
[1586084597218,90.77,6799.65,0.1,-0.88394,0.00027,1.53495]
[1586084602252,90.73,6798.49,0.1,-0.88437,0.00027,1.53064]
[1586084607287,90.69,6801.21,0.1,-0.88375,0.00027,1.53712]
[1586084612323,90.64,6803.29,0.1,-0.88333,0.00028,1.54141]
[1586084617357,90.58,6802.88,0.1,-0.8836,0.00027,1.53874]
[1586084622390,90.54,6803.08,0.1,-0.88367,0.00027,1.53813]
[1586084624406,90.52,6798.39,0.1,-0.88501,0.00027,1.52451]
[1586084625346,90.51,6797.98,0.1,-0.88514,0.00027,1.52322]
[1586084630448,90.49,6796.73,0.1,-0.88553,0.00027,1.51918]
[1586084635483,90.47,6796.32,0.1,-0.8857,0.00027,1.51755]
[1586084640518,90.46,6795.93,0.1,-0.88585,0.00027,1.51604]
[1586084645555,90.44,6795.28,0.1,-0.88606,0.00027,1.51386]
[1586084651598,90.43,6794.45,0.1,-0.88632,0.00027,1.51119]
[1586084656633,90.42,6794.45,0.1,-0.88635,0.00027,1.51095]
[1586084661666,90.41,6794.08,0.1,-0.88647,0.00027,1.50974]
[1586084666704,90.41,6794.28,0.1,-0.88643,0.00027,1.51012]
[1586084672745,90.4,6794.57,0.1,-0.8864,0.00027,1.5104]
[1586084677777,90.39,6794.41,0.1,-0.88646,0.00027,1.50976]
[1586084682815,90.39,6793.15,0.1,-0.88681,0.00027,1.50617]
[1586084687847,90.39,6792.59,0.1,-0.88696,0.00027,1.50461]
[1586084692882,90.39,6791.78,0.1,-0.88718,0.00027,1.50237]
[1586084697921,90.39,6789.42,0.1,-0.8878,0.00027,1.49593]
[1586084702954,90.41,6787.62,0.1,-0.88824,0.00027,1.49134]
[1586084708012,90.43,6786.85,0.1,-0.8884,0.00027,1.48969]
[1586084713026,90.45,6787.22,0.1,-0.88825,0.00027,1.4912]
[1586084718061,90.46,6789.47,0.1,-0.8876,0.00027,1.49785]
[1586084723097,90.47,6789.65,0.1,-0.88754,0.00027,1.49851]
[1586084728129,90.47,6789.76,0.1,-0.88749,0.00027,1.49897]
[1586084733348,90.48,6789.74,0.1,-0.8875,0.00027,1.49878]
[1586084739212,90.49,6789.92,0.1,-0.88743,0.00027,1.49947]
[1586084744243,90.49,6789.45,0.1,-0.88754,0.00027,1.49831]
[1586084749278,90.5,6789.04,0.1,-0.88763,0.00027,1.49735]
[1586084754348,90.5,6789.51,0.1,-0.88749,0.00027,1.49881]
[1586084760348,90.51,6789.38,0.1,-0.88751,0.00027,1.49865]
[1586084766348,90.52,6789.47,0.1,-0.88747,0.00027,1.499]
[1586084772348,90.52,6789.3,0.1,-0.8875,0.00027,1.49872]
[1586084778346,90.53,6789.23,0.1,-0.8875,0.00027,1.49868]
[1586084784348,90.53,6789.25,0.1,-0.88748,0.00027,1.4989]
[1586084790348,90.54,6789.17,0.1,-0.88748,0.00027,1.49886]
[1586084795598,90.55,6789.19,0.1,-0.88747,0.00027,1.49882]
[1586084802348,90.55,6789.26,0.1,-0.88744,0.00027,1.49915]
[1586084807687,90.56,6789.28,0.1,-0.88742,0.00027,1.49935]
[1586084813732,90.56,6789.34,0.1,-0.88739,0.00027,1.49966]
[1586084818767,90.57,6789.39,0.1,-0.88736,0.00027,1.4999]
[1586084823802,90.57,6789.25,0.1,-0.88739,0.00027,1.49961]
[1586084829348,90.57,6789.49,0.1,-0.88732,0.00027,1.50036]
[1586084834875,90.58,6789.37,0.1,-0.88734,0.00027,1.5001]
[1586084841348,90.58,6789.43,0.1,-0.88731,0.00027,1.50036]
[1586084846960,90.58,6790.08,0.1,-0.88713,0.00027,1.50224]
[1586084851997,90.58,6791.28,0.1,-0.88683,0.00027,1.50524]
[1586084857031,90.58,6791.84,0.1,-0.88669,0.00027,1.50668]
[1586084862067,90.57,6793.29,0.1,-0.88633,0.00027,1.51049]
[1586084867101,90.56,6794.43,0.1,-0.88605,0.00027,1.51336]
[1586084872137,90.54,6794.38,0.1,-0.8861,0.00027,1.51286]
[1586084877347,90.53,6794.22,0.1,-0.88618,0.00027,1.51208]
[1586084883213,90.52,6794.47,0.1,-0.88615,0.00027,1.5124]
[1586084889348,90.5,6794.4,0.1,-0.88621,0.00027,1.51185]
[1586084895348,90.49,6793.31,0.1,-0.88653,0.00027,1.50853]
[1586084901346,90.49,6792.89,0.1,-0.88667,0.00027,1.50718]
[1586084907347,90.48,6793.02,0.1,-0.88664,0.00027,1.50742]
[1586084913348,90.47,6792.98,0.1,-0.88669,0.00027,1.50687]
[1586084919348,90.47,6792.67,0.1,-0.88678,0.00027,1.50592]
[1586084925348,90.47,6792.51,0.1,-0.88683,0.00027,1.50538]
[1586084930548,90.47,6792.06,0.1,-0.88696,0.00027,1.50411]
[1586084936589,90.47,6791.44,0.1,-0.88712,0.00027,1.50242]
[1586084941626,90.47,6791.02,0.1,-0.88723,0.00027,1.50131]
[1586084946660,90.47,6790.68,0.1,-0.88731,0.00027,1.50045]
[1586084952347,90.48,6791.38,0.1,-0.88711,0.00027,1.50251]
[1586084958348,90.48,6791.76,0.1,-0.88701,0.00027,1.5036]
[1586084963779,90.48,6791.64,0.1,-0.88704,0.00027,1.50328]
[1586084968816,90.48,6791.3,0.1,-0.88713,0.00027,1.50235]
[1586084974859,90.48,6791.15,0.1,-0.88718,0.00027,1.50173]
[1586084980896,90.49,6790.87,0.1,-0.88724,0.00027,1.50103]
[1586084985937,90.49,6790.84,0.1,-0.88724,0.00027,1.50103]
[1586084990968,90.49,6790.78,0.1,-0.88725,0.00027,1.50093]
[1586084996003,90.5,6790.73,0.1,-0.88726,0.00027,1.50089]
[1586085001042,90.5,6790.75,0.1,-0.88724,0.00027,1.50102]
[1586085006073,90.5,6790.87,0.1,-0.8872,0.00027,1.50143]
[1586085011108,90.5,6790.71,0.1,-0.88724,0.00027,1.50105]
[1586085016146,90.51,6790.38,0.1,-0.88732,0.00027,1.50023]
[1586085021186,90.51,6789.55,0.1,-0.88753,0.00027,1.49803]
[1586085026221,90.52,6789.25,0.1,-0.88759,0.00027,1.4974]
[1586085032264,90.53,6788.97,0.1,-0.88765,0.00027,1.4966]
[1586085038302,90.54,6788.08,0.1,-0.88786,0.00027,1.49441]
[1586085043339,90.55,6787.96,0.1,-0.88787,0.00027,1.49435]
[1586085048347,90.56,6787.57,0.1,-0.88794,0.00027,1.49358]
[1586085053410,90.57,6787.37,0.1,-0.88796,0.00027,1.49331]
[1586085058445,90.58,6787.93,0.1,-0.88778,0.00027,1.49516]
[1586085063476,90.59,6787.56,0.1,-0.88785,0.00027,1.4944]
[1586085068509,90.6,6787.57,0.1,-0.88782,0.00027,1.49467]
[1586085073551,90.61,6787.48,0.1,-0.88782,0.00027,1.49467]
[1586085078588,90.62,6789.4,0.1,-0.88729,0.00027,1.50017]
[1586085083621,90.62,6788.99,0.1,-0.88739,0.00027,1.49909]
[1586085089662,90.63,6789.07,0.1,-0.88736,0.00027,1.49943]
[1586085094699,90.63,6788.34,0.1,-0.88756,0.00027,1.49722]
[1586085099734,90.63,6787.86,0.1,-0.88768,0.00027,1.49603]
[1586085104769,90.64,6788.22,0.1,-0.88756,0.00027,1.49719]
[1586085109802,90.65,6788.05,0.1,-0.88759,0.00027,1.49688]
[1586085114842,90.65,6787.82,0.1,-0.88764,0.00027,1.4964]
[1586085120348,90.66,6786.61,0.1,-0.88794,0.00027,1.49329]
[1586085125917,90.68,6785.73,0.1,-0.88813,0.00027,1.49121]
[1586085130948,90.69,6785.19,0.1,-0.88824,0.00027,1.49003]
[1586085135985,90.7,6785.49,0.1,-0.88813,0.00027,1.49122]
[1586085141348,90.71,6785.43,0.1,-0.88811,0.00027,1.49136]
[1586085147061,90.73,6785.44,0.1,-0.88807,0.00027,1.49176]
[1586085152098,90.74,6785.54,0.1,-0.88803,0.00027,1.49205]
[1586085157136,90.75,6785.72,0.1,-0.88796,0.00027,1.4928]
[1586085162170,90.76,6785.43,0.1,-0.88801,0.00027,1.49226]
[1586085167204,90.77,6785.26,0.1,-0.88803,0.00027,1.49204]
[1586085172241,90.78,6783.73,0.1,-0.8884,0.00027,1.48808]
[1586085177276,90.8,6781.65,0.1,-0.88891,0.00027,1.48279]
[1586085182312,90.81,6782.1,0.1,-0.88874,0.00027,1.48453]
[1586085187347,90.83,6782.12,0.1,-0.88868,0.00027,1.48508]
[1586085192348,90.85,6782.1,0.1,-0.88864,0.00027,1.48551]
[1586085197416,90.87,6785.31,0.1,-0.88774,0.00027,1.49477]
[1586085202451,90.87,6787.34,0.1,-0.88719,0.00027,1.5004]
[1586085207488,90.86,6787.34,0.1,-0.8872,0.00027,1.50034]
[1586085212520,90.86,6787.07,0.1,-0.8873,0.00027,1.49927]
[1586085217555,90.86,6786.97,0.1,-0.88733,0.00027,1.49892]
[1586085222592,90.86,6786.61,0.1,-0.88743,0.00027,1.49793]
[1586085227623,90.86,6785.86,0.1,-0.88762,0.00027,1.49593]
[1586085232663,90.87,6785.46,0.1,-0.88772,0.00027,1.49492]
[1586085237697,90.87,6785.76,0.1,-0.88762,0.00027,1.49586]
[1586085242732,90.87,6785.79,0.1,-0.88761,0.00027,1.49602]
[1586085247762,90.88,6786.1,0.1,-0.88752,0.00027,1.49697]
[1586085255348,90.88,6786.14,0.1,-0.8875,0.00027,1.49715]
[1586085260858,90.88,6786.6,0.1,-0.88737,0.00027,1.49844]
[1586085265893,90.88,6786.74,0.1,-0.88733,0.00027,1.49883]
[1586085270930,90.88,6788.59,0.1,-0.88684,0.00027,1.50395]
[1586085275962,90.87,6789.58,0.1,-0.88661,0.00027,1.50623]
[1586085280999,90.86,6789.89,0.1,-0.88655,0.00027,1.50681]
[1586085286034,90.85,6789.78,0.1,-0.88661,0.00027,1.50625]
[1586085291068,90.84,6789.98,0.1,-0.88659,0.00027,1.50653]
[1586085296100,90.83,6789.8,0.1,-0.88666,0.00027,1.50579]
[1586085301134,90.82,6788.67,0.1,-0.88699,0.00027,1.50244]
[1586085306174,90.82,6788.22,0.1,-0.88712,0.00027,1.50112]
[1586085311209,90.82,6787.92,0.1,-0.88721,0.00027,1.50021]
[1586085316242,90.82,6787.82,0.1,-0.88723,0.00027,1.49991]
[1586085321276,90.82,6787.9,0.1,-0.88722,0.00027,1.50011]
[1586085327319,90.82,6787.61,0.1,-0.8873,0.00027,1.49927]
[1586085332358,90.82,6787.66,0.1,-0.8873,0.00027,1.49914]
[1586085338400,90.82,6787.39,0.1,-0.88737,0.00027,1.4984]
[1586085345348,90.82,6787.49,0.1,-0.88734,0.00027,1.49872]
[1586085351348,90.82,6787.49,0.1,-0.88734,0.00027,1.49875]
[1586085356521,90.82,6787.45,0.1,-0.88735,0.00027,1.49863]
[1586085361561,90.82,6787.39,0.1,-0.88736,0.00027,1.49849]
[1586085368604,90.82,6787.57,0.1,-0.88731,0.00027,1.499]
[1586085375348,90.82,6787.64,0.1,-0.88729,0.00027,1.4992]
[1586085380692,90.82,6787.4,0.1,-0.88736,0.00027,1.49854]
[1586085386734,90.82,6788.53,0.1,-0.88706,0.00027,1.50164]
[1586085391770,90.81,6789.18,0.1,-0.88691,0.00027,1.50305]
[1586085396803,90.81,6789.65,0.1,-0.8868,0.00027,1.50422]
[1586085401838,90.8,6790.52,0.1,-0.88659,0.00027,1.50643]
[1586085408348,90.79,6790.52,0.1,-0.88662,0.00027,1.50609]
[1586085413923,90.78,6790.41,0.1,-0.88668,0.00027,1.50557]
[1586085418958,90.77,6790.2,0.1,-0.88675,0.00027,1.50481]
[1586085423993,90.77,6790.26,0.1,-0.88675,0.00027,1.50482]
[1586085429027,90.76,6790.08,0.1,-0.88682,0.00027,1.50412]
[1586085434064,90.76,6789.57,0.1,-0.88697,0.00027,1.50261]
[1586085439099,90.75,6789.36,0.1,-0.88703,0.00027,1.50197]
[1586085444133,90.75,6789.39,0.1,-0.88703,0.00027,1.50196]
[1586085449171,90.75,6789.2,0.1,-0.88709,0.00027,1.50138]
[1586085454204,90.75,6789.07,0.1,-0.88714,0.00027,1.50072]
[1586085459348,90.75,6788.85,0.1,-0.88721,0.00027,1.50008]
[1586085465348,90.75,6788.79,0.1,-0.88722,0.00027,1.4999]
[1586085471326,90.75,6789.04,0.1,-0.88716,0.00027,1.50061]
[1586085477347,90.75,6789.17,0.1,-0.88712,0.00027,1.50094]
[1586085483348,90.74,6790.43,0.1,-0.88679,0.00027,1.5044]
[1586085488446,90.74,6790.42,0.1,-0.88681,0.00027,1.50423]
[1586085494487,90.73,6790.29,0.1,-0.88686,0.00027,1.5037]
[1586085499523,90.73,6790.38,0.1,-0.88685,0.00027,1.50384]
[1586085507348,90.72,6790.59,0.1,-0.88681,0.00027,1.50423]
[1586085513348,90.72,6790.16,0.1,-0.88696,0.00027,1.50262]
[1586085518651,90.71,6790.36,0.1,-0.88691,0.00027,1.50309]
[1586085525348,90.71,6790.34,0.1,-0.88693,0.00027,1.50291]
[1586085530736,90.7,6790.16,0.1,-0.88699,0.00027,1.50232]
[1586085535772,90.7,6790.04,0.1,-0.88703,0.00027,1.50195]
[1586085541817,90.7,6790.01,0.1,-0.88704,0.00027,1.5018]
[1586085546849,90.7,6790.02,0.1,-0.88704,0.00027,1.5018]
[1586085552347,90.7,6790.06,0.1,-0.88703,0.00027,1.50188]
[1586085557927,90.7,6789.33,0.1,-0.88723,0.00027,1.49985]
[1586085562966,90.7,6789.39,0.1,-0.88721,0.00027,1.50004]
[1586085569007,90.7,6789.1,0.1,-0.88729,0.00027,1.49928]
[1586085576348,90.7,6789.18,0.1,-0.88728,0.00027,1.49927]
[1586085582348,90.7,6789.16,0.1,-0.88728,0.00027,1.49925]
[1586085588348,90.71,6789.19,0.1,-0.88726,0.00027,1.4994]
[1586085594183,90.71,6789.22,0.1,-0.88725,0.00027,1.49953]
[1586085600348,90.71,6789.22,0.1,-0.88725,0.00027,1.49957]
[1586085606266,90.71,6788.56,0.1,-0.88742,0.00027,1.4978]
[1586085612348,90.72,6788.55,0.1,-0.88741,0.00027,1.49788]
[1586085618350,90.72,6788.15,0.1,-0.88751,0.00027,1.49688]
[1586085624348,90.73,6787.91,0.1,-0.88755,0.00027,1.49636]
[1586085629423,90.73,6787.7,0.1,-0.8876,0.00027,1.49592]
[1586085634462,90.74,6787.37,0.1,-0.88769,0.00027,1.49489]
[1586085639497,90.75,6786.93,0.1,-0.88778,0.00027,1.49388]
[1586085645349,90.75,6787.0,0.1,-0.88774,0.00027,1.49428]
[1586085650571,90.76,6786.9,0.1,-0.88774,0.00027,1.49423]
[1586085657348,90.77,6786.93,0.1,-0.88771,0.00027,1.49452]
[1586085663348,90.78,6786.61,0.1,-0.88778,0.00027,1.49384]
[1586085668698,90.79,6786.09,0.1,-0.88789,0.00027,1.49264]
[1586085674742,90.8,6785.9,0.1,-0.88791,0.00027,1.49239]
[1586085679778,90.81,6785.53,0.1,-0.88799,0.00027,1.49159]
[1586085687348,90.82,6785.23,0.1,-0.88803,0.00027,1.49113]
[1586085692865,90.83,6785.22,0.1,-0.88802,0.00027,1.49116]
[1586085698912,90.84,6785.18,0.1,-0.888,0.00027,1.49134]
[1586085703948,90.85,6784.88,0.1,-0.88805,0.00027,1.49077]
[1586085711346,90.87,6784.44,0.1,-0.88813,0.00027,1.48993]
[1586085717348,90.88,6784.38,0.1,-0.88811,0.00027,1.49012]
[1586085723078,90.89,6784.07,0.1,-0.88816,0.00027,1.48957]
[1586085728115,90.9,6783.83,0.1,-0.88819,0.00027,1.48921]
[1586085733149,90.92,6783.63,0.1,-0.88821,0.00027,1.48895]
[1586085738182,90.93,6783.84,0.1,-0.88812,0.00027,1.48983]
[1586085743216,90.94,6783.45,0.1,-0.8882,0.00027,1.48902]
[1586085748251,90.95,6783.88,0.1,-0.88806,0.00027,1.49047]
[1586085753347,90.96,6784.54,0.1,-0.88787,0.00027,1.49226]
[1586085759347,90.96,6784.5,0.1,-0.88786,0.00027,1.49235]
[1586085765348,90.97,6784.5,0.1,-0.88784,0.00027,1.49255]
[1586085771348,90.98,6784.42,0.1,-0.88784,0.00027,1.49252]
[1586085777348,90.99,6784.39,0.1,-0.88783,0.00027,1.49261]
[1586085782491,90.99,6784.24,0.1,-0.88786,0.00027,1.49234]
[1586085787530,91.0,6784.09,0.1,-0.88788,0.00027,1.49209]
[1586085792563,91.0,6783.96,0.1,-0.8879,0.00027,1.49188]
[1586085798348,91.01,6784.16,0.1,-0.88783,0.00027,1.49261]
[1586085803637,91.02,6783.73,0.1,-0.88793,0.00027,1.49158]
[1586085810348,91.02,6783.8,0.1,-0.88789,0.00027,1.49198]
[1586085816348,91.03,6783.75,0.1,-0.8879,0.00027,1.49174]
[1586085822348,91.04,6783.67,0.1,-0.8879,0.00027,1.49171]
[1586085827808,91.04,6783.75,0.1,-0.88786,0.00027,1.49212]
[1586085832842,91.05,6783.88,0.1,-0.88781,0.00027,1.4926]
[1586085840348,91.06,6783.77,0.1,-0.88782,0.00027,1.49247]
[1586085845936,91.06,6783.85,0.1,-0.88779,0.00027,1.49282]
[1586085852348,91.07,6783.83,0.1,-0.88778,0.00027,1.49289]
[1586085858348,91.07,6783.84,0.1,-0.88776,0.00027,1.49304]
[1586085864348,91.07,6783.84,0.1,-0.88775,0.00027,1.49315]
[1586085870348,91.08,6783.78,0.1,-0.88776,0.00027,1.49309]
[1586085876348,91.08,6783.68,0.1,-0.88779,0.00027,1.49266]
[1586085882187,91.09,6783.69,0.1,-0.88778,0.00027,1.49278]
[1586085887221,91.09,6783.52,0.1,-0.88781,0.00027,1.4924]
[1586085892260,91.1,6783.22,0.1,-0.88788,0.00027,1.4917]
[1586085897293,91.1,6783.12,0.1,-0.88789,0.00027,1.49157]
[1586085902327,91.11,6783.08,0.1,-0.88789,0.00027,1.49158]
[1586085907361,91.11,6781.77,0.1,-0.88822,0.00027,1.48816]
[1586085912398,91.12,6781.44,0.1,-0.88828,0.00027,1.48749]
[1586085918348,91.13,6781.28,0.1,-0.88829,0.00027,1.48736]
[1586085924348,91.15,6781.21,0.1,-0.88828,0.00027,1.48746]
[1586085930348,91.16,6780.85,0.1,-0.88834,0.00027,1.48678]
[1586085935568,91.17,6780.64,0.1,-0.88838,0.00027,1.48622]
[1586085941600,91.18,6780.55,0.1,-0.88837,0.00027,1.48631]
[1586085946639,91.19,6782.09,0.1,-0.88794,0.00027,1.4908]
[1586085953688,91.19,6783.15,0.1,-0.88764,0.00027,1.49384]
[1586085958722,91.2,6782.8,0.1,-0.88773,0.00027,1.49289]
[1586085963757,91.2,6782.69,0.1,-0.88776,0.00027,1.49264]
[1586085968794,91.2,6783.38,0.1,-0.88757,0.00027,1.49458]
[1586085973827,91.2,6785.06,0.1,-0.88713,0.00027,1.49915]
[1586085978862,91.19,6784.44,0.1,-0.88731,0.00027,1.49727]
[1586085983898,91.19,6784.59,0.1,-0.88728,0.00027,1.49759]
[1586085988931,91.18,6785.14,0.1,-0.88715,0.00027,1.49898]
[1586085994973,91.17,6785.34,0.1,-0.88713,0.00027,1.49908]
[1586086000008,91.17,6785.48,0.1,-0.88711,0.00027,1.49931]
[1586086005348,91.16,6785.56,0.1,-0.8871,0.00027,1.49936]
[1586086011087,91.15,6785.6,0.1,-0.88711,0.00027,1.49927]
[1586086016118,91.15,6787.82,0.1,-0.88654,0.00027,1.50524]
[1586086021155,91.13,6788.64,0.1,-0.88636,0.00027,1.5071]
[1586086026191,91.12,6788.96,0.1,-0.88632,0.00027,1.50756]
[1586086031224,91.1,6788.76,0.1,-0.88641,0.00027,1.50662]
[1586086036263,91.09,6788.37,0.1,-0.88655,0.00027,1.50519]
[1586086041348,91.07,6788.27,0.1,-0.88662,0.00027,1.50457]
[1586086047348,91.06,6788.2,0.1,-0.88667,0.00027,1.50404]
[1586086053348,91.05,6788.24,0.1,-0.88671,0.00027,1.50355]
[1586086059348,91.04,6788.42,0.1,-0.8867,0.00027,1.50375]
[1586086065348,91.03,6788.66,0.1,-0.88666,0.00027,1.50411]
[1586086071348,91.01,6788.66,0.1,-0.88669,0.00027,1.50382]
[1586086077348,91.0,6788.46,0.1,-0.88678,0.00027,1.50296]
[1586086083347,90.99,6788.46,0.1,-0.88681,0.00027,1.50272]
[1586086089348,90.98,6788.61,0.1,-0.88679,0.00027,1.50287]
[1586086095348,90.98,6788.71,0.1,-0.88679,0.00027,1.50289]
[1586086100709,90.97,6788.8,0.1,-0.88679,0.00027,1.50295]
[1586086106752,90.96,6789.39,0.1,-0.88666,0.00027,1.50431]
[1586086111786,90.95,6789.79,0.1,-0.8866,0.00027,1.50489]
[1586086117828,90.94,6789.64,0.1,-0.88667,0.00027,1.50418]
[1586086124877,90.92,6789.61,0.1,-0.88671,0.00027,1.50379]
[1586086129915,90.92,6789.63,0.1,-0.88673,0.00027,1.50363]
[1586086137347,90.9,6789.81,0.1,-0.88671,0.00027,1.50381]
[1586086143004,90.9,6790.11,0.1,-0.88665,0.00027,1.50445]
[1586086148038,90.89,6790.42,0.1,-0.8866,0.00027,1.50503]
[1586086154081,90.88,6790.41,0.1,-0.88663,0.00027,1.50472]
[1586086159114,90.87,6790.68,0.1,-0.88658,0.00027,1.50524]
[1586086164347,90.86,6790.64,0.1,-0.88661,0.00027,1.50491]
[1586086170194,90.85,6790.64,0.1,-0.88664,0.00027,1.50465]
[1586086175229,90.84,6790.47,0.1,-0.88673,0.00027,1.50371]
[1586086182348,90.83,6790.5,0.1,-0.88674,0.00027,1.50354]
[1586086188320,90.83,6789.44,0.1,-0.88705,0.00027,1.50045]
[1586086193356,90.82,6789.51,0.1,-0.88704,0.00027,1.50057]
[1586086200348,90.82,6789.47,0.1,-0.88705,0.00027,1.50038]
[1586086206348,90.82,6789.38,0.1,-0.88708,0.00027,1.50008]
[1586086211483,90.82,6789.39,0.1,-0.88709,0.00027,1.50006]
[1586086218347,90.81,6789.4,0.1,-0.88709,0.00027,1.50002]
[1586086224348,90.81,6789.28,0.1,-0.88712,0.00027,1.49967]
[1586086230348,90.81,6789.22,0.1,-0.88715,0.00027,1.49946]
[1586086236346,90.81,6789.23,0.1,-0.88716,0.00027,1.4992]
[1586086242348,90.81,6789.24,0.1,-0.88716,0.00027,1.4992]
[1586086248348,90.81,6789.24,0.1,-0.88716,0.00027,1.49919]
[1586086253777,90.81,6788.47,0.1,-0.88737,0.00027,1.49708]
[1586086258814,90.81,6787.85,0.1,-0.88753,0.00027,1.49543]
[1586086264854,90.82,6787.87,0.1,-0.88751,0.00027,1.49562]
[1586086269889,90.82,6787.5,0.1,-0.8876,0.00027,1.49469]
[1586086274924,90.83,6788.23,0.1,-0.88739,0.00027,1.49683]
[1586086279958,90.83,6788.35,0.1,-0.88735,0.00027,1.49723]
[1586086287010,90.83,6788.19,0.1,-0.88738,0.00027,1.49688]
[1586086292042,90.83,6788.18,0.1,-0.8874,0.00027,1.49664]
[1586086298092,90.84,6788.16,0.1,-0.88739,0.00027,1.49664]
[1586086305138,90.84,6788.09,0.1,-0.8874,0.00027,1.49656]
[1586086310170,90.84,6788.18,0.1,-0.88737,0.00027,1.49686]
[1586086317347,90.85,6788.42,0.1,-0.8873,0.00027,1.49761]
[1586086323348,90.85,6788.51,0.1,-0.88727,0.00027,1.49788]
[1586086329348,90.85,6788.45,0.1,-0.88729,0.00027,1.49772]
[1586086335344,90.85,6789.42,0.1,-0.88702,0.00027,1.50043]
[1586086340381,90.84,6791.98,0.1,-0.88636,0.00027,1.50732]
[1586086345415,90.83,6792.48,0.1,-0.88626,0.00027,1.50839]
[1586086350447,90.81,6793.03,0.1,-0.88614,0.00027,1.50958]
[1586086356348,90.8,6793.13,0.1,-0.88618,0.00027,1.50915]
[1586086362348,90.78,6793.14,0.1,-0.88622,0.00027,1.50878]
[1586086367572,90.77,6793.17,0.1,-0.88624,0.00027,1.50855]
[1586086372604,90.76,6793.21,0.1,-0.88627,0.00027,1.50834]
[1586086380347,90.74,6793.18,0.1,-0.88632,0.00027,1.50781]
[1586086386348,90.73,6793.33,0.1,-0.88632,0.00027,1.50789]
[1586086391735,90.72,6795.51,0.1,-0.88575,0.00027,1.51368]
[1586086393751,90.71,6797.88,0.1,-0.88513,0.00027,1.5201]
[1586086397781,90.69,6799.94,0.1,-0.88463,0.00027,1.52523]
[1586086402816,90.66,6800.43,0.1,-0.88459,0.00027,1.52576]
[1586086409863,90.61,6800.37,0.1,-0.88473,0.00027,1.52447]
[1586086414898,90.59,6799.37,0.1,-0.88509,0.00027,1.52068]
[1586086419939,90.56,6799.5,0.1,-0.88513,0.00027,1.52038]
[1586086424966,90.54,6799.75,0.1,-0.88512,0.00027,1.52047]
[1586086430005,90.51,6800.42,0.1,-0.88501,0.00027,1.52172]
[1586086435040,90.49,6801.05,0.1,-0.88491,0.00027,1.52281]
[1586086440076,90.46,6800.62,0.1,-0.88509,0.00027,1.52095]
[1586086445109,90.44,6800.47,0.1,-0.88519,0.00027,1.51997]
[1586086450142,90.42,6800.39,0.1,-0.88527,0.00027,1.51919]
[1586086455184,90.4,6800.37,0.1,-0.88533,0.00027,1.51863]
[1586086460213,90.38,6800.22,0.1,-0.88542,0.00027,1.51774]
[1586086466257,90.36,6800.31,0.1,-0.88546,0.00027,1.51742]
[1586086473348,90.34,6799.69,0.1,-0.88571,0.00027,1.51485]
[1586086479349,90.33,6799.74,0.1,-0.88574,0.00027,1.51459]
[1586086485348,90.31,6799.54,0.1,-0.88583,0.00027,1.51366]
[1586086490432,90.3,6799.38,0.1,-0.88591,0.00027,1.51289]
[1586086495459,90.29,6799.33,0.1,-0.88595,0.00027,1.51249]
[1586086500493,90.28,6799.15,0.1,-0.88602,0.00027,1.51178]
[1586086505532,90.27,6799.22,0.1,-0.88602,0.00027,1.51175]
[1586086510565,90.26,6799.77,0.1,-0.8859,0.00027,1.51304]
[1586086518347,90.25,6799.84,0.1,-0.88592,0.00027,1.5129]
[1586086523656,90.24,6799.9,0.1,-0.88593,0.00027,1.51279]
[1586086529698,90.23,6799.92,0.1,-0.88595,0.00027,1.51257]
[1586086534732,90.22,6800.18,0.1,-0.88592,0.00027,1.51282]
[1586086539773,90.21,6801.41,0.1,-0.88562,0.00027,1.51598]
[1586086544802,90.2,6801.88,0.1,-0.88552,0.00027,1.51695]
[1586086549836,90.19,6801.25,0.1,-0.88573,0.00027,1.51485]
[1586086554876,90.18,6800.98,0.1,-0.88583,0.00027,1.51382]
[1586086559904,90.17,6800.54,0.1,-0.88598,0.00027,1.51236]
[1586086564965,90.16,6800.52,0.1,-0.886,0.00027,1.51213]
[1586086570004,90.15,6800.52,0.1,-0.88602,0.00027,1.51197]
[1586086575347,90.15,6800.54,0.1,-0.88603,0.00027,1.51185]
[1586086581076,90.14,6799.6,0.1,-0.88631,0.00027,1.50906]
[1586086586114,90.14,6799.5,0.1,-0.88634,0.00027,1.5087]
[1586086591146,90.14,6799.32,0.1,-0.88641,0.00027,1.50788]
[1586086596180,90.14,6798.65,0.1,-0.88659,0.00027,1.50602]
[1586086601218,90.14,6798.63,0.1,-0.8866,0.00027,1.50599]
[1586086608348,90.14,6798.73,0.1,-0.88656,0.00027,1.50633]
[1586086614309,90.14,6799.05,0.1,-0.88647,0.00027,1.50723]
[1586086619345,90.14,6800.11,0.1,-0.88619,0.00027,1.51013]
[1586086624380,90.13,6800.66,0.1,-0.88606,0.00027,1.51154]
[1586086630426,90.13,6800.91,0.1,-0.88601,0.00027,1.51206]
[1586086636463,90.12,6800.9,0.1,-0.88603,0.00027,1.51186]
[1586086641500,90.12,6800.84,0.1,-0.88606,0.00027,1.51155]
[1586086646534,90.11,6800.65,0.1,-0.88613,0.00027,1.51088]
[1586086651571,90.11,6800.67,0.1,-0.88615,0.00027,1.51055]
[1586086656608,90.1,6800.91,0.1,-0.8861,0.00027,1.51108]
[1586086662348,90.1,6800.92,0.1,-0.88611,0.00027,1.51098]
[1586086667681,90.09,6801.43,0.1,-0.88599,0.00027,1.51227]
[1586086673725,90.08,6801.69,0.1,-0.88594,0.00027,1.51279]
[1586086678760,90.08,6801.76,0.1,-0.88594,0.00027,1.51281]
[1586086683797,90.07,6801.73,0.1,-0.88596,0.00027,1.51258]
[1586086688829,90.07,6801.82,0.1,-0.88595,0.00027,1.51266]
[1586086695348,90.06,6801.84,0.1,-0.88597,0.00027,1.51254]
[1586086701348,90.05,6801.85,0.1,-0.88598,0.00027,1.51238]
[1586086707348,90.05,6801.85,0.1,-0.886,0.00027,1.51224]
[1586086713348,90.04,6801.87,0.1,-0.88603,0.00027,1.51185]
[1586086719041,90.03,6801.45,0.1,-0.88616,0.00027,1.51054]
[1586086724073,90.03,6804.54,0.1,-0.88532,0.00027,1.51911]
[1586086729108,90.01,6806.67,0.1,-0.88478,0.00028,1.52467]
[1586086734144,89.99,6806.84,0.1,-0.88479,0.00028,1.52462]
[1586086739177,89.97,6808.36,0.1,-0.88444,0.00028,1.52832]
[1586086744218,89.95,6808.95,0.1,-0.88434,0.00028,1.52937]
[1586086749252,89.92,6809.13,0.1,-0.88436,0.00028,1.52921]
[1586086754284,89.9,6809.33,0.1,-0.88437,0.00028,1.52912]
[1586086759322,89.88,6811.72,0.1,-0.88378,0.00028,1.53523]
[1586086761335,89.86,6813.18,0.1,-0.88341,0.00028,1.53901]
[1586086766371,89.83,6813.56,0.1,-0.88341,0.00028,1.53914]
[1586086771405,89.79,6811.84,0.1,-0.884,0.00028,1.53313]
[1586086776437,89.77,6811.54,0.1,-0.88415,0.00028,1.53157]
[1586086781478,89.74,6810.74,0.1,-0.88444,0.00028,1.52873]
[1586086786512,89.72,6809.59,0.1,-0.88481,0.00028,1.52493]
[1586086791546,89.71,6809.37,0.1,-0.88492,0.00028,1.52389]
[1586086796582,89.69,6809.26,0.1,-0.88499,0.00028,1.52321]
[1586086801617,89.68,6808.28,0.1,-0.88529,0.00028,1.52011]
[1586086806649,89.68,6806.02,0.1,-0.88593,0.00027,1.51362]
[1586086811687,89.68,6806.08,0.1,-0.88591,0.00027,1.51377]
[1586086817735,89.68,6806.08,0.1,-0.88592,0.00027,1.51374]
[1586086822767,89.67,6806.08,0.1,-0.88592,0.00027,1.51372]
[1586086827800,89.67,6806.0,0.1,-0.88594,0.00027,1.51347]
[1586086833350,89.68,6803.48,0.1,-0.88664,0.00027,1.50619]
[1586086838876,89.69,6803.33,0.1,-0.88666,0.00027,1.50603]
[1586086844921,89.7,6803.92,0.1,-0.88647,0.00027,1.50793]
[1586086851348,89.7,6804.14,0.1,-0.88639,0.00027,1.50873]
[1586086857348,89.71,6804.17,0.1,-0.88637,0.00027,1.50894]
[1586086863045,89.71,6804.34,0.1,-0.88631,0.00027,1.50957]
[1586086868080,89.72,6804.54,0.1,-0.88624,0.00027,1.51023]
[1586086874120,89.72,6804.47,0.1,-0.88625,0.00027,1.5101]
[1586086879159,89.72,6804.4,0.1,-0.88626,0.00027,1.50999]
[1586086884196,89.73,6804.28,0.1,-0.88629,0.00027,1.50972]
[1586086889229,89.73,6802.01,0.1,-0.88689,0.00027,1.50355]
[1586086894264,89.74,6801.4,0.1,-0.88704,0.00027,1.50187]
[1586086899299,89.76,6800.9,0.1,-0.88714,0.00027,1.50081]
[1586086905348,89.77,6800.87,0.1,-0.8871,0.00027,1.50117]
[1586086911348,89.79,6800.94,0.1,-0.88704,0.00027,1.50179]
[1586086917348,89.8,6800.85,0.1,-0.88702,0.00027,1.5019]
[1586086922459,89.82,6800.34,0.1,-0.88713,0.00027,1.50079]
[1586086928498,89.83,6800.36,0.1,-0.88708,0.00027,1.50127]
[1586086934542,89.85,6800.34,0.1,-0.88704,0.00027,1.50158]
[1586086939579,89.86,6799.65,0.1,-0.8872,0.00027,1.49999]
[1586086944613,89.87,6799.34,0.1,-0.88724,0.00027,1.49949]
[1586086949647,89.89,6799.29,0.1,-0.88722,0.00027,1.49972]
[1586086956348,89.9,6799.15,0.1,-0.88722,0.00027,1.49955]
[1586086962347,89.92,6799.14,0.1,-0.88718,0.00027,1.49991]
[1586086968348,89.93,6799.14,0.1,-0.88714,0.00027,1.50031]
[1586086973812,89.95,6799.11,0.1,-0.88712,0.00027,1.50052]
[1586086978851,89.96,6798.73,0.1,-0.88719,0.00027,1.49978]
[1586086983889,89.97,6798.82,0.1,-0.88713,0.00027,1.50035]
[1586086988919,89.98,6798.78,0.1,-0.88711,0.00027,1.50051]
[1586086993959,89.99,6798.4,0.1,-0.88718,0.00027,1.49974]
[1586086998993,90.0,6797.86,0.1,-0.88729,0.00027,1.49857]
[1586087004029,90.02,6797.5,0.1,-0.88735,0.00027,1.49791]
[1586087010075,90.04,6795.4,0.1,-0.88786,0.00027,1.49261]
[1586087016112,90.06,6795.26,0.1,-0.88785,0.00027,1.49259]
[1586087021150,90.08,6795.03,0.1,-0.88786,0.00027,1.49246]
[1586087028348,90.11,6795.19,0.1,-0.88774,0.00027,1.49359]
[1586087034238,90.13,6795.18,0.1,-0.88769,0.00027,1.49412]
[1586087039274,90.14,6795.8,0.1,-0.88748,0.00027,1.49626]
[1586087044311,90.16,6796.71,0.1,-0.8872,0.00027,1.49911]
[1586087049348,90.16,6796.96,0.1,-0.88711,0.00027,1.50003]
[1586087054380,90.17,6796.93,0.1,-0.88709,0.00027,1.50018]
[1586087060425,90.18,6796.82,0.1,-0.88709,0.00027,1.50012]
[1586087066466,90.19,6796.8,0.1,-0.88707,0.00027,1.5003]
[1586087071502,90.2,6796.82,0.1,-0.88706,0.00027,1.5003]
[1586087077539,90.21,6796.67,0.1,-0.88708,0.00027,1.5001]
[1586087082576,90.22,6795.82,0.1,-0.88729,0.00027,1.49797]
[1586087087614,90.23,6795.7,0.1,-0.88729,0.00027,1.49791]
[1586087092650,90.24,6795.88,0.1,-0.88721,0.00027,1.49868]
[1586087097684,90.25,6795.76,0.1,-0.88722,0.00027,1.49857]
[1586087102722,90.25,6795.52,0.1,-0.88726,0.00027,1.49811]
[1586087108759,90.27,6795.62,0.1,-0.88721,0.00027,1.49867]
[1586087115348,90.28,6795.46,0.1,-0.88722,0.00027,1.49854]
[1586087121346,90.29,6795.32,0.1,-0.88723,0.00027,1.49843]
[1586087127348,90.3,6795.3,0.1,-0.88721,0.00027,1.49862]
[1586087132931,90.31,6795.08,0.1,-0.88726,0.00027,1.49794]
[1586087137967,90.31,6794.69,0.1,-0.88734,0.00027,1.4971]
[1586087143003,90.33,6794.15,0.1,-0.88746,0.00027,1.49588]
[1586087148041,90.34,6792.96,0.1,-0.88774,0.00027,1.49287]
[1586087153075,90.35,6792.45,0.1,-0.88784,0.00027,1.49184]
[1586087160124,90.37,6792.08,0.1,-0.88788,0.00027,1.49141]
[1586087165160,90.4,6789.16,0.1,-0.8886,0.00027,1.48391]
[1586087170195,90.43,6787.45,0.1,-0.88898,0.00027,1.47992]
[1586087175228,90.45,6787.81,0.1,-0.8888,0.00027,1.48168]
[1586087180263,90.48,6787.98,0.1,-0.88868,0.00027,1.48286]
[1586087187312,90.51,6788.53,0.1,-0.88844,0.00027,1.48526]
[1586087192352,90.54,6788.49,0.1,-0.88841,0.00027,1.48546]
[1586087197386,90.56,6788.35,0.1,-0.88839,0.00027,1.48562]
[1586087204435,90.59,6788.31,0.1,-0.88832,0.00027,1.48625]
[1586087210480,90.61,6788.29,0.1,-0.88827,0.00027,1.48678]
[1586087217348,90.63,6788.23,0.1,-0.88821,0.00027,1.48729]
[1586087222561,90.65,6788.56,0.1,-0.88808,0.00027,1.48861]
[1586087227596,90.66,6788.22,0.1,-0.88813,0.00027,1.48807]
[1586087232630,90.68,6788.21,0.1,-0.88809,0.00027,1.48845]
[1586087238346,90.7,6788.35,0.1,-0.888,0.00027,1.4893]
[1586087244347,90.71,6788.23,0.1,-0.88799,0.00027,1.4894]
[1586087250348,90.73,6788.23,0.1,-0.88795,0.00027,1.48981]
[1586087256348,90.74,6788.23,0.1,-0.88792,0.00027,1.48992]
[1586087262347,90.76,6788.23,0.1,-0.88789,0.00027,1.49029]
[1586087268347,90.77,6788.23,0.1,-0.88785,0.00027,1.49064]
[1586087274348,90.78,6788.23,0.1,-0.88781,0.00027,1.49097]
[1586087280348,90.8,6788.23,0.1,-0.88778,0.00027,1.49128]
[1586087286348,90.81,6787.81,0.1,-0.88786,0.00027,1.49043]
[1586087292348,90.82,6787.66,0.1,-0.88787,0.00027,1.49033]
[1586087298348,90.83,6787.66,0.1,-0.88784,0.00027,1.49064]
[1586087304348,90.84,6787.66,0.1,-0.8878,0.00027,1.49095]
[1586087310167,90.85,6788.58,0.1,-0.88753,0.00027,1.49372]
[1586087316215,90.86,6788.54,0.1,-0.88754,0.00027,1.4935]
[1586087322256,90.86,6788.45,0.1,-0.88755,0.00027,1.49343]
[1586087327288,90.87,6787.42,0.1,-0.88781,0.00027,1.49074]
[1586087332326,90.88,6786.68,0.1,-0.88798,0.00027,1.48896]
[1586087337348,90.9,6785.77,0.1,-0.88818,0.00027,1.48685]
[1586087342402,90.91,6786.31,0.1,-0.888,0.00027,1.48865]
[1586087349348,90.92,6786.24,0.1,-0.88798,0.00027,1.48887]
[1586087354477,90.93,6786.08,0.1,-0.88799,0.00027,1.4887]
[1586087361348,90.95,6785.97,0.1,-0.88799,0.00027,1.48871]
[1586087367348,90.96,6786.05,0.1,-0.88793,0.00027,1.48925]
[1586087372606,90.97,6786.04,0.1,-0.88792,0.00027,1.48924]
[1586087379348,90.98,6786.03,0.1,-0.88789,0.00027,1.4895]
[1586087384690,90.99,6786.04,0.1,-0.88786,0.00027,1.4898]
[1586087391348,91.0,6786.0,0.1,-0.88785,0.00027,1.48994]
[1586087397348,91.01,6786.07,0.1,-0.8878,0.00027,1.49038]
[1586087403348,91.02,6786.06,0.1,-0.88778,0.00027,1.49057]
[1586087409348,91.03,6786.06,0.1,-0.88776,0.00027,1.49078]
[1586087414901,91.03,6786.14,0.1,-0.88772,0.00027,1.49119]
[1586087421348,91.04,6786.39,0.1,-0.88763,0.00027,1.49206]
[1586087427348,91.04,6786.44,0.1,-0.88761,0.00027,1.49231]
[1586087433348,91.05,6786.44,0.1,-0.88761,0.00027,1.49218]
[1586087439348,91.05,6786.62,0.1,-0.88755,0.00027,1.49279]
[1586087445114,91.06,6786.73,0.1,-0.88751,0.00027,1.4932]
[1586087451348,91.06,6786.82,0.1,-0.88748,0.00027,1.49353]
[1586087457195,91.06,6786.84,0.1,-0.88747,0.00027,1.49365]
[1586087463237,91.07,6787.17,0.1,-0.88737,0.00027,1.49459]
[1586087468269,91.07,6787.14,0.1,-0.88738,0.00027,1.49452]
[1586087475348,91.07,6787.21,0.1,-0.88736,0.00027,1.49476]
[1586087480354,91.07,6787.26,0.1,-0.88734,0.00027,1.4949]
[1586087486400,91.07,6787.71,0.1,-0.88722,0.00027,1.49614]
[1586087492448,91.07,6787.66,0.1,-0.88726,0.00027,1.49569]
[1586087498483,91.07,6787.67,0.1,-0.88726,0.00027,1.4957]
[1586087503515,91.06,6788.1,0.1,-0.88715,0.00027,1.49684]
[1586087510569,91.06,6787.91,0.1,-0.8872,0.00027,1.49627]
[1586087515604,91.06,6787.87,0.1,-0.88722,0.00027,1.49612]
[1586087520638,91.06,6787.67,0.1,-0.88727,0.00027,1.49556]
[1586087526347,91.06,6786.96,0.1,-0.88746,0.00027,1.4936]
[1586087531715,91.06,6787.04,0.1,-0.88744,0.00027,1.49386]
[1586087536746,91.06,6787.26,0.1,-0.88737,0.00027,1.49451]
[1586087544348,91.06,6787.25,0.1,-0.88737,0.00027,1.49452]
[1586087550347,91.07,6787.25,0.1,-0.88737,0.00027,1.49453]
[1586087555879,91.07,6787.28,0.1,-0.88738,0.00027,1.49437]
[1586087560916,91.07,6787.4,0.1,-0.88734,0.00027,1.49474]
[1586087565952,91.07,6787.51,0.1,-0.88731,0.00027,1.49504]
[1586087571348,91.07,6787.66,0.1,-0.88727,0.00027,1.49543]
[1586087577027,91.07,6787.69,0.1,-0.88727,0.00027,1.49552]
[1586087583074,91.07,6787.71,0.1,-0.88726,0.00027,1.49555]
[1586087588106,91.07,6787.68,0.1,-0.88727,0.00027,1.49545]
[1586087593141,91.06,6787.98,0.1,-0.88719,0.00027,1.49628]
[1586087598347,91.06,6787.87,0.1,-0.88723,0.00027,1.49593]
[1586087604348,91.06,6787.85,0.1,-0.88723,0.00027,1.49584]
[1586087610256,91.06,6787.89,0.1,-0.88722,0.00027,1.49594]
[1586087615295,91.06,6787.95,0.1,-0.88723,0.00027,1.49581]
[1586087621337,91.06,6788.01,0.1,-0.88722,0.00027,1.49594]
[1586087628347,91.06,6788.01,0.1,-0.88722,0.00027,1.49589]
[1586087634348,91.06,6787.84,0.1,-0.88727,0.00027,1.4954]
[1586087639465,91.06,6787.26,0.1,-0.88742,0.00027,1.49383]
[1586087646348,91.06,6787.1,0.1,-0.88746,0.00027,1.49345]
[1586087651547,91.06,6786.79,0.1,-0.88754,0.00027,1.49265]
[1586087656584,91.07,6786.84,0.1,-0.88751,0.00027,1.49286]
[1586087664348,91.07,6786.93,0.1,-0.88748,0.00027,1.49322]
[1586087670348,91.07,6787.41,0.1,-0.88734,0.00027,1.49462]
[1586087676348,91.07,6787.48,0.1,-0.88734,0.00027,1.49454]
[1586087681757,91.07,6787.47,0.1,-0.88734,0.00027,1.49455]
[1586087686793,91.07,6787.72,0.1,-0.88727,0.00027,1.49522]
[1586087691825,91.07,6787.74,0.1,-0.88727,0.00027,1.49528]
[1586087697346,91.07,6787.89,0.1,-0.88723,0.00027,1.49566]
[1586087702903,91.07,6787.66,0.1,-0.88729,0.00027,1.49502]
[1586087707939,91.07,6787.61,0.1,-0.88731,0.00027,1.49489]
[1586087712972,91.07,6787.94,0.1,-0.88722,0.00027,1.49579]
[1586087718348,91.07,6787.76,0.1,-0.88727,0.00027,1.49527]
[1586087724347,91.07,6787.78,0.1,-0.88727,0.00027,1.49531]
[1586087730349,91.07,6787.78,0.1,-0.88727,0.00027,1.4953]
[1586087736348,91.07,6787.78,0.1,-0.88729,0.00027,1.49501]
[1586087742178,91.07,6787.78,0.1,-0.88729,0.00027,1.49501]
[1586087748348,91.07,6787.72,0.1,-0.8873,0.00027,1.49484]
[1586087754348,91.07,6787.66,0.1,-0.88732,0.00027,1.49468]
[1586087760348,91.07,6787.66,0.1,-0.88732,0.00027,1.4947]
[1586087766348,91.07,6787.49,0.1,-0.88736,0.00027,1.49425]
[1586087772348,91.07,6787.5,0.1,-0.88736,0.00027,1.49429]
[1586087778348,91.07,6787.5,0.1,-0.88735,0.00027,1.49432]
[1586087783470,91.07,6787.5,0.1,-0.88735,0.00027,1.49435]
[1586087790348,91.07,6787.52,0.1,-0.88734,0.00027,1.49443]
[1586087795552,91.08,6787.5,0.1,-0.88736,0.00027,1.49412]
[1586087801593,91.08,6787.42,0.1,-0.88738,0.00027,1.49393]
[1586087808348,91.08,6787.52,0.1,-0.88735,0.00027,1.49424]
[1586087814348,91.08,6787.49,0.1,-0.88736,0.00027,1.49419]
[1586087819721,91.08,6787.5,0.1,-0.88735,0.00027,1.49424]
[1586087826348,91.08,6787.55,0.1,-0.88733,0.00027,1.4944]
[1586087831802,91.08,6787.8,0.1,-0.88727,0.00027,1.49509]
[1586087836840,91.08,6787.92,0.1,-0.88724,0.00027,1.49542]
[1586087841878,91.08,6787.99,0.1,-0.88722,0.00027,1.49557]
[1586087847348,91.08,6787.98,0.1,-0.88722,0.00027,1.49553]
[1586087852954,91.08,6787.8,0.1,-0.88729,0.00027,1.49473]
[1586087857990,91.08,6786.92,0.1,-0.88753,0.00027,1.4923]
[1586087863022,91.09,6784.62,0.1,-0.88813,0.00027,1.48614]
[1586087868348,91.1,6783.73,0.1,-0.88833,0.00027,1.484]
[1586087874100,91.11,6784.07,0.1,-0.8882,0.00027,1.48534]
[1586087880139,91.12,6785.06,0.1,-0.8879,0.00027,1.48837]
[1586087885183,91.13,6785.2,0.1,-0.88784,0.00027,1.48894]
[1586087891220,91.14,6784.74,0.1,-0.88794,0.00027,1.4879]
[1586087896251,91.15,6784.82,0.1,-0.8879,0.00027,1.48834]
[1586087901285,91.16,6784.85,0.1,-0.88787,0.00027,1.4886]
[1586087907348,91.16,6784.88,0.1,-0.88784,0.00027,1.48889]
[1586087913347,91.17,6784.87,0.1,-0.88784,0.00027,1.48878]
[1586087918406,91.18,6784.89,0.1,-0.88782,0.00027,1.48899]
[1586087925348,91.18,6784.79,0.1,-0.88782,0.00027,1.48894]
[1586087931348,91.19,6784.8,0.1,-0.8878,0.00027,1.48915]
[1586087936531,91.2,6785.15,0.1,-0.8877,0.00027,1.49023]
[1586087942578,91.2,6785.23,0.1,-0.88766,0.00027,1.49058]
[1586087947613,91.2,6785.19,0.1,-0.88766,0.00027,1.49055]
[1586087952647,91.21,6785.17,0.1,-0.88766,0.00027,1.49058]
[1586087957682,91.21,6784.98,0.1,-0.8877,0.00027,1.49015]
[1586087964348,91.22,6785.01,0.1,-0.88768,0.00027,1.49038]
[1586087970347,91.22,6785.02,0.1,-0.88766,0.00027,1.49051]
[1586087975812,91.23,6783.36,0.1,-0.88811,0.00027,1.48578]
[1586087981850,91.24,6783.39,0.1,-0.88807,0.00027,1.48618]
[1586087987894,91.25,6783.36,0.1,-0.88805,0.00027,1.48635]
[1586087992931,91.26,6783.32,0.1,-0.88804,0.00027,1.48647]
[1586087997962,91.26,6783.31,0.1,-0.88802,0.00027,1.48661]
[1586088003348,91.27,6783.16,0.1,-0.88804,0.00027,1.48644]
[1586088009348,91.28,6782.88,0.1,-0.88809,0.00027,1.48592]
[1586088015081,91.29,6782.45,0.1,-0.88817,0.00027,1.485]
[1586088019112,91.3,6779.31,0.1,-0.88899,0.00027,1.47658]
[1586088021122,91.31,6776.71,0.1,-0.88965,0.00026,1.46969]
[1586088024146,91.33,6773.0,0.1,-0.89058,0.00026,1.46003]
[1586088026159,91.35,6766.71,0.1,-0.89218,0.00026,1.44331]
[1586088027167,91.36,6768.41,0.1,-0.8917,0.00026,1.44826]
[1586088032203,91.41,6768.81,0.1,-0.89146,0.00026,1.4505]
[1586088037238,91.46,6769.23,0.1,-0.89122,0.00026,1.45297]
[1586088042273,91.51,6769.7,0.1,-0.89097,0.00026,1.45547]
[1586088047305,91.55,6770.14,0.1,-0.89073,0.00026,1.45779]
[1586088052340,91.59,6771.56,0.1,-0.89026,0.00026,1.46266]
[1586088057348,91.63,6769.25,0.1,-0.89077,0.00026,1.4573]
[1586088062413,91.67,6767.34,0.1,-0.89115,0.00026,1.45316]
[1586088067445,91.71,6767.11,0.1,-0.8911,0.00026,1.45367]
[1586088072479,91.75,6768.24,0.1,-0.89069,0.00026,1.45784]
[1586088077518,91.79,6769.01,0.1,-0.89039,0.00026,1.46088]
[1586088082553,91.82,6769.24,0.1,-0.89024,0.00026,1.46233]
[1586088087584,91.85,6769.59,0.1,-0.89007,0.00026,1.46402]
[1586088092621,91.88,6769.69,0.1,-0.88999,0.00026,1.46472]
[1586088097659,91.9,6769.59,0.1,-0.88994,0.00026,1.46512]
[1586088102346,91.93,6772.73,0.1,-0.88905,0.00026,1.47433]
[1586088107726,91.94,6775.37,0.1,-0.88832,0.00027,1.48183]
[1586088112761,91.94,6775.79,0.1,-0.8882,0.00027,1.48307]
[1586088117797,91.94,6775.45,0.1,-0.88829,0.00027,1.48217]
[1586088123348,91.95,6775.19,0.1,-0.88835,0.00027,1.48156]
[1586088129348,91.95,6775.49,0.1,-0.88826,0.00027,1.48246]
[1586088135348,91.95,6775.48,0.1,-0.88825,0.00027,1.4825]
[1586088141348,91.95,6775.3,0.1,-0.8883,0.00027,1.48207]
[1586088147348,91.96,6774.7,0.1,-0.88844,0.00026,1.48054]
[1586088153044,91.96,6774.72,0.1,-0.88844,0.00026,1.48043]
[1586088159092,91.97,6774.72,0.1,-0.88843,0.00026,1.48057]
[1586088164123,91.97,6774.63,0.1,-0.88844,0.00026,1.48043]
[1586088169162,91.98,6774.63,0.1,-0.88843,0.00026,1.48053]
[1586088174346,91.98,6774.75,0.1,-0.88838,0.00027,1.48099]
[1586088180236,91.98,6774.67,0.1,-0.8884,0.00027,1.48086]
[1586088186279,91.99,6774.6,0.1,-0.8884,0.00026,1.4808]
[1586088192319,91.99,6774.68,0.1,-0.88837,0.00027,1.48112]
[1586088198348,92.0,6775.08,0.1,-0.88825,0.00027,1.4823]
[1586088203394,92.0,6776.27,0.1,-0.88794,0.00027,1.48552]
[1586088209439,91.99,6776.89,0.1,-0.88779,0.00027,1.48712]
[1586088214473,91.99,6776.91,0.1,-0.88781,0.00027,1.48677]
[1586088219508,91.98,6776.95,0.1,-0.88781,0.00027,1.48677]
[1586088224541,91.98,6776.86,0.1,-0.88785,0.00027,1.48643]
[1586088230589,91.97,6777.13,0.1,-0.88779,0.00027,1.48703]
[1586088235620,91.97,6777.05,0.1,-0.88783,0.00027,1.48669]
[1586088240656,91.97,6776.66,0.1,-0.88794,0.00027,1.48557]
[1586088245695,91.96,6776.84,0.1,-0.8879,0.00027,1.48598]
[1586088250726,91.96,6777.48,0.1,-0.88773,0.00027,1.48766]
[1586088255764,91.96,6777.63,0.1,-0.88771,0.00027,1.48795]
[1586088261348,91.95,6777.76,0.1,-0.88769,0.00027,1.48814]
[1586088267348,91.94,6777.86,0.1,-0.88768,0.00027,1.48824]
[1586088272883,91.94,6777.91,0.1,-0.8877,0.00027,1.48795]
[1586088279348,91.93,6778.14,0.1,-0.88766,0.00027,1.48841]
[1586088285348,91.92,6778.16,0.1,-0.88767,0.00027,1.48828]
[1586088291010,91.92,6781.75,0.1,-0.88674,0.00027,1.49792]
[1586088296042,91.9,6781.62,0.1,-0.88682,0.00027,1.49712]
[1586088301080,91.88,6782.02,0.1,-0.88675,0.00027,1.49782]
[1586088306115,91.87,6783.12,0.1,-0.88651,0.00027,1.50038]
[1586088312155,91.84,6785.79,0.1,-0.88587,0.00027,1.50695]
[1586088317188,91.8,6786.89,0.1,-0.88566,0.00027,1.50919]
[1586088323235,91.77,6785.01,0.1,-0.88625,0.00027,1.50322]
[1586088328270,91.75,6784.97,0.1,-0.88632,0.00027,1.50253]
[1586088333304,91.73,6784.88,0.1,-0.88642,0.00027,1.50145]
[1586088338335,91.71,6784.89,0.1,-0.88647,0.00027,1.50099]
[1586088343373,91.69,6785.64,0.1,-0.88632,0.00027,1.50256]
[1586088348406,91.67,6785.92,0.1,-0.88631,0.00027,1.50271]
[1586088353446,91.65,6786.89,0.1,-0.88611,0.00027,1.50483]
[1586088358477,91.63,6786.64,0.1,-0.88624,0.00027,1.50357]
[1586088366348,91.6,6786.89,0.1,-0.88625,0.00027,1.50352]
[1586088371571,91.57,6787.05,0.1,-0.88627,0.00027,1.50334]
[1586088378348,91.55,6786.95,0.1,-0.88636,0.00027,1.50249]
[1586088384348,91.53,6786.98,0.1,-0.88641,0.00027,1.50204]
[1586088390348,91.51,6786.98,0.1,-0.88647,0.00027,1.50152]
[1586088395742,91.49,6785.78,0.1,-0.88685,0.00027,1.49748]
[1586088400771,91.48,6785.99,0.1,-0.88683,0.00027,1.49778]
[1586088406817,91.47,6785.77,0.1,-0.88692,0.00027,1.49687]
[1586088414347,91.46,6786.04,0.1,-0.88688,0.00027,1.49728]
[1586088419906,91.45,6786.13,0.1,-0.88689,0.00027,1.49723]
[1586088424943,91.44,6785.97,0.1,-0.88695,0.00027,1.49658]
[1586088429977,91.43,6785.84,0.1,-0.88701,0.00027,1.49603]
[1586088435013,91.42,6785.94,0.1,-0.88701,0.00027,1.49609]
[1586088441052,91.41,6786.0,0.1,-0.88701,0.00027,1.49603]
[1586088447348,91.41,6786.03,0.1,-0.88703,0.00027,1.49588]
[1586088453348,91.4,6785.93,0.1,-0.8871,0.00027,1.49513]
[1586088459180,91.39,6783.9,0.1,-0.88765,0.00027,1.4894]
[1586088465220,91.4,6782.87,0.1,-0.88792,0.00027,1.48667]
[1586088470261,91.4,6783.26,0.1,-0.8878,0.00027,1.48786]
[1586088475293,91.4,6783.29,0.1,-0.88778,0.00027,1.48804]
[1586088480348,91.41,6783.11,0.1,-0.88782,0.00027,1.48764]
[1586088486348,91.41,6783.09,0.1,-0.88782,0.00027,1.48768]
[1586088492348,91.42,6783.16,0.1,-0.88779,0.00027,1.48797]
[1586088497446,91.42,6783.73,0.1,-0.88763,0.00027,1.48962]
[1586088502482,91.42,6784.4,0.1,-0.88744,0.00027,1.49149]
[1586088507518,91.42,6785.0,0.1,-0.88729,0.00027,1.49308]
[1586088513346,91.41,6785.02,0.1,-0.88731,0.00027,1.49274]
[1586088518599,91.41,6785.87,0.1,-0.8871,0.00027,1.49497]
[1586088523627,91.4,6786.35,0.1,-0.88699,0.00027,1.49612]
[1586088528664,91.4,6786.24,0.1,-0.88704,0.00027,1.49563]
[1586088533702,91.39,6786.31,0.1,-0.88704,0.00027,1.49566]
[1586088538734,91.38,6786.36,0.1,-0.88704,0.00027,1.4956]
[1586088545784,91.37,6786.03,0.1,-0.88715,0.00027,1.49449]
[1586088550819,91.37,6786.08,0.1,-0.88715,0.00027,1.49451]
[1586088556863,91.36,6786.1,0.1,-0.88716,0.00027,1.49443]
[1586088563911,91.36,6786.07,0.1,-0.88719,0.00027,1.4942]
[1586088568948,91.35,6785.9,0.1,-0.88724,0.00027,1.49364]
[1586088576348,91.35,6785.95,0.1,-0.88726,0.00027,1.49337]
[1586088582041,91.35,6785.95,0.1,-0.88727,0.00027,1.49328]
[1586088587074,91.34,6786.23,0.1,-0.8872,0.00027,1.494]
[1586088594348,91.34,6786.43,0.1,-0.88716,0.00027,1.49439]
[1586088600347,91.33,6786.45,0.1,-0.88717,0.00027,1.49433]
[1586088606208,91.33,6786.5,0.1,-0.88717,0.00027,1.49434]
[1586088612347,91.32,6786.47,0.1,-0.88719,0.00027,1.49417]
[1586088618293,91.32,6786.47,0.1,-0.8872,0.00027,1.49406]
[1586088623327,91.32,6786.4,0.1,-0.88723,0.00027,1.49377]
[1586088628360,91.31,6786.54,0.1,-0.8872,0.00027,1.49407]
[1586088636348,91.31,6786.56,0.1,-0.88722,0.00027,1.49372]
[1586088641454,91.31,6786.86,0.1,-0.88715,0.00027,1.49449]
[1586088648348,91.3,6787.05,0.1,-0.88711,0.00027,1.49487]
[1586088654348,91.3,6787.09,0.1,-0.88712,0.00027,1.49486]
[1586088660348,91.29,6787.13,0.1,-0.88712,0.00027,1.49483]
[1586088665619,91.29,6787.19,0.1,-0.88711,0.00027,1.49491]
[1586088672348,91.28,6787.23,0.1,-0.88712,0.00027,1.49488]
[1586088678347,91.28,6787.22,0.1,-0.88713,0.00027,1.49472]
[1586088683747,91.27,6787.21,0.1,-0.88714,0.00027,1.49463]
[1586088689789,91.27,6787.23,0.1,-0.88715,0.00027,1.49456]
[1586088694823,91.27,6787.14,0.1,-0.8872,0.00027,1.49397]
[1586088702347,91.26,6787.13,0.1,-0.88721,0.00027,1.49386]
[1586088707915,91.26,6787.16,0.1,-0.88721,0.00027,1.49387]
[1586088713956,91.26,6787.25,0.1,-0.8872,0.00027,1.49404]
[1586088718989,91.25,6789.27,0.1,-0.88666,0.00027,1.49951]
[1586088724029,91.24,6790.17,0.1,-0.88645,0.00027,1.50173]
[1586088729063,91.23,6790.66,0.1,-0.88635,0.00027,1.50278]
[1586088734095,91.22,6791.05,0.1,-0.88628,0.00027,1.5035]
[1586088739132,91.21,6791.06,0.1,-0.88632,0.00027,1.50318]
[1586088744167,91.19,6791.22,0.1,-0.88631,0.00027,1.50327]
[1586088749203,91.18,6791.09,0.1,-0.88638,0.00027,1.50258]
[1586088754235,91.17,6790.92,0.1,-0.88648,0.00027,1.50154]
[1586088759348,91.16,6791.0,0.1,-0.88648,0.00027,1.5015]
[1586088765314,91.15,6791.07,0.1,-0.8865,0.00027,1.50137]
[1586088771348,91.13,6790.92,0.1,-0.88657,0.00027,1.50066]
[1586088776397,91.13,6791.11,0.1,-0.88654,0.00027,1.50095]
[1586088781431,91.12,6792.16,0.1,-0.88629,0.00027,1.5036]
[1586088788476,91.1,6792.17,0.1,-0.88633,0.00027,1.5032]
[1586088795348,91.08,6792.11,0.1,-0.88639,0.00027,1.50261]
[1586088800565,91.07,6792.17,0.1,-0.8864,0.00027,1.50249]
[1586088807346,91.06,6791.96,0.1,-0.8865,0.00027,1.50154]
[1586088813348,91.05,6791.99,0.1,-0.88654,0.00027,1.5011]
[1586088818689,91.04,6792.04,0.1,-0.88654,0.00027,1.50103]
[1586088823725,91.03,6792.14,0.1,-0.88654,0.00027,1.5011]
[1586088828759,91.02,6792.86,0.1,-0.88637,0.00027,1.50285]
[1586088833791,91.01,6793.17,0.1,-0.88631,0.00027,1.50346]
[1586088838828,91.0,6793.6,0.1,-0.88623,0.00027,1.50438]
[1586088843878,90.99,6793.54,0.1,-0.88627,0.00027,1.5039]
[1586088848897,90.98,6794.37,0.1,-0.88608,0.00027,1.50592]
[1586088853933,90.97,6794.44,0.1,-0.8861,0.00027,1.50576]
[1586088859976,90.95,6793.96,0.1,-0.88627,0.00027,1.50403]
[1586088865010,90.94,6793.55,0.1,-0.88641,0.00027,1.50265]
[1586088870041,90.93,6793.52,0.1,-0.88644,0.00027,1.50235]
[1586088875081,90.93,6793.77,0.1,-0.88641,0.00027,1.50257]
[1586088880115,90.92,6794.21,0.1,-0.88632,0.00027,1.50354]
[1586088885152,90.91,6794.56,0.1,-0.88625,0.00027,1.50427]
[1586088891346,90.9,6794.45,0.1,-0.88631,0.00027,1.50366]
[1586088897242,90.89,6794.56,0.1,-0.88631,0.00027,1.50369]
[1586088903348,90.88,6794.45,0.1,-0.88637,0.00027,1.50311]
[1586088909348,90.87,6794.38,0.1,-0.88641,0.00027,1.50267]
[1586088915348,90.86,6794.41,0.1,-0.88643,0.00027,1.50255]
[1586088920397,90.85,6794.73,0.1,-0.88636,0.00027,1.50323]
[1586088925430,90.84,6796.18,0.1,-0.886,0.00027,1.507]
[1586088930468,90.83,6797.11,0.1,-0.88578,0.00027,1.50923]
[1586088935506,90.81,6796.89,0.1,-0.8859,0.00027,1.50795]
[1586088940536,90.8,6797.02,0.1,-0.8859,0.00027,1.50797]
[1586088946577,90.78,6797.13,0.1,-0.88591,0.00027,1.50788]
[1586088951613,90.77,6797.15,0.1,-0.88594,0.00027,1.50761]
[1586088956649,90.76,6797.2,0.1,-0.88596,0.00027,1.50742]
[1586088961684,90.75,6797.31,0.1,-0.88597,0.00027,1.50743]
[1586088966721,90.74,6796.51,0.1,-0.88621,0.00027,1.50495]
[1586088971755,90.73,6796.54,0.1,-0.88622,0.00027,1.50482]
[1586088976789,90.72,6796.74,0.1,-0.88619,0.00027,1.50519]
[1586088981821,90.71,6796.81,0.1,-0.88619,0.00027,1.50518]
[1586088986858,90.71,6796.72,0.1,-0.88624,0.00027,1.5047]
[1586088991898,90.7,6796.7,0.1,-0.88628,0.00027,1.50418]
[1586088996929,90.69,6795.97,0.1,-0.8865,0.00027,1.50199]
[1586089001964,90.69,6793.4,0.1,-0.88719,0.00027,1.49487]
[1586089008008,90.7,6791.65,0.1,-0.88764,0.00027,1.4903]
[1586089013042,90.72,6791.69,0.1,-0.8876,0.00027,1.4907]
[1586089018084,90.67,6791.61,0.1,-0.88774,0.00027,1.4893]
[1586089023115,90.63,6791.54,0.1,-0.88787,0.00027,1.48804]
[1586089028147,90.58,6791.71,0.1,-0.88796,0.00027,1.48727]
[1586089035346,90.53,6791.76,0.1,-0.88809,0.00027,1.48603]
[1586089041243,90.49,6791.8,0.1,-0.8882,0.00027,1.48502]
[1586089047347,90.45,6792.17,0.1,-0.88821,0.00027,1.48499]
[1586089053326,90.41,6792.14,0.1,-0.88834,0.00027,1.48362]
[1586089059347,90.37,6792.51,0.1,-0.88834,0.00027,1.48368]
[1586089064399,90.34,6792.55,0.1,-0.88842,0.00027,1.48298]
[1586089069436,90.31,6792.41,0.1,-0.88853,0.00027,1.48184]
[1586089074474,90.29,6793.43,0.1,-0.88833,0.00027,1.48395]
[1586089080346,90.25,6793.6,0.1,-0.88838,0.00027,1.48351]
[1586089086348,90.22,6793.58,0.1,-0.88848,0.00027,1.48257]
[1586089092348,90.19,6793.56,0.1,-0.88857,0.00027,1.48171]
[1586089097634,90.16,6793.6,0.1,-0.88863,0.00027,1.48117]
[1586089104348,90.13,6793.65,0.1,-0.88871,0.00027,1.48044]
[1586089109720,90.11,6794.0,0.1,-0.88868,0.00027,1.48083]
[1586089114751,90.09,6794.63,0.1,-0.88859,0.00027,1.4817]
[1586089122348,90.05,6795.38,0.1,-0.88849,0.00027,1.48277]
[1586089128348,90.02,6795.71,0.1,-0.88848,0.00027,1.48294]
[1586089134348,89.99,6795.73,0.1,-0.88855,0.00027,1.48226]
[1586089139930,89.97,6795.9,0.1,-0.88857,0.00027,1.48212]
[1586089144966,89.95,6795.6,0.1,-0.88871,0.00027,1.48071]
[1586089149995,89.93,6795.73,0.1,-0.88874,0.00027,1.48053]
[1586089155348,89.9,6795.57,0.1,-0.88884,0.00027,1.47949]
[1586089161072,89.89,6795.55,0.1,-0.88889,0.00027,1.47897]
[1586089166111,89.87,6795.57,0.1,-0.88894,0.00027,1.47858]
[1586089172156,89.85,6795.78,0.1,-0.88895,0.00027,1.47838]
[1586089179348,89.83,6795.89,0.1,-0.88899,0.00027,1.47804]
[1586089185242,89.81,6795.88,0.1,-0.88903,0.00027,1.47765]
[1586089190278,89.8,6795.9,0.1,-0.88906,0.00027,1.47734]
[1586089195315,89.79,6794.67,0.1,-0.88943,0.00027,1.47357]
[1586089200348,89.78,6794.45,0.1,-0.88951,0.00027,1.47274]
[1586089206348,89.77,6794.47,0.1,-0.88953,0.00027,1.47256]
[1586089212348,89.76,6794.34,0.1,-0.88959,0.00027,1.472]
[1586089217469,89.76,6794.41,0.1,-0.88958,0.00027,1.47203]
[1586089222501,89.75,6794.4,0.1,-0.8896,0.00027,1.47187]
[1586089228544,89.74,6794.67,0.1,-0.88955,0.00027,1.47243]
[1586089233582,89.74,6794.82,0.1,-0.88954,0.00027,1.4724]
[1586089239348,89.73,6794.65,0.1,-0.88961,0.00027,1.47175]
[1586089244659,89.73,6794.65,0.1,-0.88962,0.00027,1.47162]
[1586089251348,89.72,6794.74,0.1,-0.88962,0.00027,1.47169]
[1586089257347,89.71,6794.81,0.1,-0.88961,0.00027,1.47175]
[1586089262785,89.71,6794.41,0.1,-0.88973,0.00027,1.4705]
[1586089269348,89.71,6793.32,0.1,-0.89003,0.00027,1.4674]
[1586089275348,89.71,6793.28,0.1,-0.89004,0.00027,1.46732]
[1586089280913,89.71,6793.11,0.1,-0.89008,0.00027,1.46687]
[1586089287347,89.71,6792.95,0.1,-0.89012,0.00027,1.46648]
[1586089292997,89.71,6792.82,0.1,-0.89017,0.00027,1.46592]
[1586089299039,89.72,6792.44,0.1,-0.89026,0.00027,1.46497]
[1586089305347,89.72,6792.38,0.1,-0.89026,0.00027,1.46492]
[1586089311120,89.73,6792.05,0.1,-0.89033,0.00027,1.46414]
[1586089316159,89.73,6791.76,0.1,-0.8904,0.00027,1.46346]
[1586089321192,89.74,6791.78,0.1,-0.89038,0.00027,1.46365]
[1586089326348,89.74,6790.75,0.1,-0.89064,0.00027,1.46095]
[1586089332266,89.75,6790.61,0.1,-0.89065,0.00027,1.46084]
[1586089337302,89.76,6790.36,0.1,-0.89069,0.00027,1.46038]
[1586089342341,89.77,6790.4,0.1,-0.89065,0.00027,1.46072]
[1586089347348,89.78,6790.72,0.1,-0.89055,0.00027,1.4618]
[1586089352409,89.79,6790.71,0.1,-0.89055,0.00027,1.46168]
[1586089359347,89.79,6790.75,0.1,-0.89051,0.00027,1.46202]
[1586089365348,89.8,6790.76,0.1,-0.89049,0.00027,1.46226]
[1586089370533,89.81,6790.74,0.1,-0.89048,0.00027,1.46238]
[1586089377348,89.82,6790.69,0.1,-0.89047,0.00027,1.46242]
[1586089383348,89.82,6790.7,0.1,-0.89045,0.00027,1.46261]
[1586089388664,89.83,6790.64,0.1,-0.89045,0.00027,1.4626]
[1586089395348,89.83,6789.95,0.1,-0.89062,0.00027,1.46085]
[1586089401348,89.84,6789.77,0.1,-0.89064,0.00027,1.46059]
[1586089406786,89.85,6789.88,0.1,-0.89059,0.00027,1.46112]
[1586089413348,89.86,6789.16,0.1,-0.89078,0.00027,1.45905]
[1586089418874,89.87,6788.88,0.1,-0.89083,0.00027,1.45853]
[1586089424914,89.88,6788.89,0.1,-0.89079,0.00027,1.45886]
[1586089429948,89.89,6788.74,0.1,-0.89081,0.00027,1.45868]
[1586089437001,89.9,6788.89,0.1,-0.89073,0.00027,1.45943]
[1586089442036,89.91,6788.84,0.1,-0.89073,0.00027,1.45949]
[1586089447071,89.92,6788.94,0.1,-0.89068,0.00027,1.45995]
[1586089452348,89.92,6788.92,0.1,-0.89066,0.00027,1.4601]
[1586089458348,89.93,6789.01,0.1,-0.89062,0.00027,1.46054]
[1586089464188,89.94,6789.28,0.1,-0.89053,0.00027,1.46149]
[1586089469225,89.94,6789.38,0.1,-0.89049,0.00027,1.46186]
[1586089474259,89.95,6789.7,0.1,-0.89041,0.00027,1.46258]
[1586089479348,89.95,6790.07,0.1,-0.89031,0.00027,1.46367]
[1586089485347,89.95,6790.11,0.1,-0.89029,0.00027,1.46382]
[1586089491347,89.95,6790.19,0.1,-0.89026,0.00027,1.46408]
[1586089496413,89.95,6790.02,0.1,-0.89031,0.00027,1.46366]
[1586089503348,89.95,6790.04,0.1,-0.8903,0.00027,1.46376]
[1586089508495,89.96,6790.04,0.1,-0.89029,0.00027,1.46379]
[1586089513532,89.96,6790.03,0.1,-0.89029,0.00027,1.4638]
[1586089521348,89.96,6790.02,0.1,-0.89029,0.00027,1.46382]
[1586089527348,89.96,6790.02,0.1,-0.89028,0.00027,1.46386]
[1586089533347,89.96,6790.1,0.1,-0.89028,0.00027,1.46384]
[1586089539348,89.96,6790.09,0.1,-0.89027,0.00027,1.46387]
[1586089545348,89.96,6790.09,0.1,-0.89027,0.00027,1.4639]
[1586089551348,89.97,6789.95,0.1,-0.89031,0.00027,1.46353]
[1586089557347,89.97,6789.9,0.1,-0.89031,0.00027,1.46345]
[1586089563348,89.97,6790.12,0.1,-0.89025,0.00027,1.46409]
[1586089568917,89.97,6790.16,0.1,-0.89024,0.00027,1.46423]
[1586089575347,89.97,6790.14,0.1,-0.89024,0.00027,1.46418]
[1586089581002,89.97,6790.1,0.1,-0.89025,0.00027,1.46411]
[1586089587348,89.97,6790.03,0.1,-0.89026,0.00027,1.46395]
[1586089593348,89.97,6789.93,0.1,-0.89031,0.00027,1.4634]
[1586089599348,89.98,6789.93,0.1,-0.8903,0.00027,1.46345]
[1586089605348,89.98,6789.94,0.1,-0.8903,0.00027,1.46353]
[1586089611348,89.98,6789.94,0.1,-0.89029,0.00027,1.46357]
[1586089614234,89.98,6786.12,0.1,-0.8913,0.00027,1.45305]
[1586089619266,90.0,6781.48,0.1,-0.89248,0.00026,1.44068]
[1586089621283,90.01,6779.18,0.1,-0.89305,0.00026,1.4347]
[1586089623295,90.03,6776.1,0.1,-0.89382,0.00026,1.42663]
[1586089629340,90.08,6777.3,0.1,-0.89336,0.00026,1.43134]
[1586089634372,90.12,6777.45,0.1,-0.89321,0.00026,1.43282]
[1586089639408,90.16,6778.52,0.1,-0.89283,0.00026,1.43672]
[1586089644447,90.19,6779.01,0.1,-0.89261,0.00026,1.43888]
[1586089649476,90.22,6779.0,0.1,-0.89254,0.00026,1.43963]
[1586089654515,90.24,6778.81,0.1,-0.89253,0.00026,1.43956]
[1586089662348,90.29,6779.01,0.1,-0.89236,0.00026,1.44124]
[1586089667604,90.31,6778.86,0.1,-0.89233,0.00026,1.44148]
[1586089672641,90.33,6779.16,0.1,-0.89219,0.00026,1.44293]
[1586089677676,90.35,6782.07,0.1,-0.89136,0.00026,1.45148]
[1586089683347,90.36,6784.27,0.1,-0.89075,0.00027,1.45781]
[1586089688753,90.37,6784.51,0.1,-0.89069,0.00027,1.45851]
[1586089693791,90.37,6784.83,0.1,-0.8906,0.00027,1.45945]
[1586089698824,90.37,6784.73,0.1,-0.89062,0.00027,1.45916]
[1586089703857,90.37,6784.51,0.1,-0.89068,0.00027,1.45858]
[1586089708893,90.37,6782.17,0.1,-0.89129,0.00026,1.45217]
[1586089714934,90.39,6778.57,0.1,-0.89221,0.00026,1.44245]
[1586089719971,90.41,6778.08,0.1,-0.89228,0.00026,1.44168]
[1586089725002,90.43,6777.97,0.1,-0.89225,0.00026,1.44197]
[1586089730038,90.45,6778.06,0.1,-0.89217,0.00026,1.44279]
[1586089735076,90.47,6777.89,0.1,-0.89216,0.00026,1.44284]
[1586089740106,90.49,6777.88,0.1,-0.89211,0.00026,1.44332]
[1586089745143,90.51,6779.74,0.1,-0.89157,0.00026,1.44894]
[1586089752192,90.53,6779.88,0.1,-0.89149,0.00026,1.44973]
[1586089757227,90.54,6779.67,0.1,-0.89151,0.00026,1.44942]
[1586089762260,90.55,6779.56,0.1,-0.89151,0.00026,1.44941]
[1586089767348,90.56,6779.65,0.1,-0.89146,0.00026,1.44994]
[1586089773348,90.57,6779.64,0.1,-0.89145,0.00026,1.44992]
[1586089779347,90.58,6779.63,0.1,-0.89142,0.00026,1.45018]
[1586089784419,90.59,6778.97,0.1,-0.89157,0.00026,1.44862]
[1586089789452,90.6,6778.34,0.1,-0.89171,0.00026,1.44718]
[1586089795498,90.62,6776.88,0.1,-0.89204,0.00026,1.44363]
[1586089800532,90.64,6776.27,0.1,-0.89216,0.00026,1.44238]
[1586089805561,90.65,6777.8,0.1,-0.89171,0.00026,1.447]
[1586089811610,90.66,6778.11,0.1,-0.8916,0.00026,1.44819]
[1586089816640,90.67,6778.75,0.1,-0.8914,0.00026,1.45021]
[1586089823687,90.68,6778.72,0.1,-0.89138,0.00026,1.45039]
[1586089828727,90.69,6777.87,0.1,-0.89158,0.00026,1.4483]
[1586089833762,90.7,6777.8,0.1,-0.89159,0.00026,1.44807]
[1586089838799,90.71,6777.74,0.1,-0.89158,0.00026,1.44817]
[1586089843829,90.72,6777.43,0.1,-0.89164,0.00026,1.44756]
[1586089850881,90.74,6776.65,0.1,-0.8918,0.00026,1.44583]
[1586089855912,90.75,6775.31,0.1,-0.89212,0.00026,1.44246]
[1586089860953,90.77,6774.95,0.1,-0.89217,0.00026,1.44194]
[1586089865984,90.78,6774.34,0.1,-0.89228,0.00026,1.44072]
[1586089871017,90.8,6774.16,0.1,-0.89227,0.00026,1.4408]
[1586089877058,90.82,6774.62,0.1,-0.89209,0.00026,1.44257]
[1586089882096,90.84,6774.69,0.1,-0.89203,0.00026,1.44315]
[1586089887131,90.85,6774.44,0.1,-0.89206,0.00026,1.44285]
[1586089892168,90.87,6774.63,0.1,-0.89199,0.00026,1.44343]
[1586089897202,90.88,6774.85,0.1,-0.8919,0.00026,1.44437]
[1586089902348,90.89,6775.2,0.1,-0.89178,0.00026,1.44561]
[1586089908277,90.9,6775.42,0.1,-0.89169,0.00026,1.44653]
[1586089913314,90.91,6775.44,0.1,-0.89166,0.00026,1.4468]
[1586089918348,90.92,6776.49,0.1,-0.89136,0.00026,1.44988]
[1586089923348,90.92,6776.53,0.1,-0.89134,0.00026,1.45011]
[1586089928418,90.92,6777.68,0.1,-0.89103,0.00026,1.45329]
[1586089933460,90.92,6777.75,0.1,-0.89102,0.00026,1.45345]
[1586089938490,90.92,6778.36,0.1,-0.89086,0.00026,1.4551]
[1586089943528,90.92,6778.93,0.1,-0.89072,0.00026,1.45659]
[1586089949566,90.91,6779.38,0.1,-0.89062,0.00026,1.45764]
[1586089955607,90.9,6779.39,0.1,-0.89065,0.00026,1.45722]
[1586089960644,90.9,6780.06,0.1,-0.89049,0.00026,1.45889]
[1586089966686,90.89,6780.26,0.1,-0.89046,0.00026,1.45921]
[1586089972728,90.88,6780.23,0.1,-0.8905,0.00026,1.45888]
[1586089977764,90.87,6780.34,0.1,-0.89049,0.00026,1.45899]
[1586089982797,90.86,6780.48,0.1,-0.89047,0.00027,1.45918]
[1586089989348,90.85,6780.5,0.1,-0.89049,0.00027,1.45897]
[1586089994884,90.85,6780.48,0.1,-0.89051,0.00027,1.45876]
[1586090000925,90.84,6780.47,0.1,-0.89054,0.00026,1.45853]
[1586090007348,90.83,6780.62,0.1,-0.89052,0.00027,1.45872]
[1586090013005,90.82,6782.19,0.1,-0.89014,0.00027,1.46256]
[1586090018041,90.81,6783.72,0.1,-0.88978,0.00027,1.46641]
[1586090023077,90.79,6784.02,0.1,-0.88974,0.00027,1.46681]
[1586090028114,90.78,6784.13,0.1,-0.88976,0.00027,1.46668]
[1586090033149,90.76,6784.46,0.1,-0.88971,0.00027,1.46719]
[1586090040348,90.74,6784.35,0.1,-0.88981,0.00027,1.46624]
[1586090046240,90.72,6783.44,0.1,-0.8901,0.00027,1.4633]
[1586090051276,90.71,6783.42,0.1,-0.89013,0.00027,1.46298]
[1586090057319,90.7,6783.66,0.1,-0.8901,0.00027,1.46331]
[1586090064348,90.69,6783.78,0.1,-0.89011,0.00027,1.46328]
[1586090070350,90.67,6784.54,0.1,-0.88994,0.00027,1.46504]
[1586090075446,90.66,6784.7,0.1,-0.88995,0.00027,1.4649]
[1586090080478,90.65,6785.19,0.1,-0.88985,0.00027,1.46595]
[1586090085510,90.64,6786.43,0.1,-0.88955,0.00027,1.46904]
[1586090090548,90.62,6788.51,0.1,-0.88905,0.00027,1.47423]
[1586090095586,90.59,6789.03,0.1,-0.88898,0.00027,1.47506]
[1586090100617,90.57,6789.24,0.1,-0.88899,0.00027,1.47502]
[1586090105653,90.55,6789.72,0.1,-0.88892,0.00027,1.47576]
[1586090110691,90.52,6790.11,0.1,-0.88888,0.00027,1.47621]
[1586090116733,90.49,6790.2,0.1,-0.88894,0.00027,1.47571]
[1586090124348,90.46,6790.23,0.1,-0.88903,0.00027,1.47485]
[1586090129826,90.44,6790.31,0.1,-0.88906,0.00027,1.47454]
[1586090136348,90.41,6790.72,0.1,-0.88905,0.00027,1.47464]
[1586090141908,90.39,6790.81,0.1,-0.88908,0.00027,1.47439]
[1586090146941,90.37,6791.06,0.1,-0.88907,0.00027,1.47455]
[1586090151978,90.35,6791.4,0.1,-0.88903,0.00027,1.47497]
[1586090157016,90.33,6792.18,0.1,-0.88888,0.00027,1.47661]
[1586090162052,90.31,6792.64,0.1,-0.88881,0.00027,1.4773]
[1586090167082,90.29,6792.57,0.1,-0.88889,0.00027,1.47654]
[1586090172118,90.27,6791.14,0.1,-0.88932,0.00027,1.47213]
[1586090178161,90.25,6790.32,0.1,-0.88959,0.00027,1.46943]
[1586090184206,90.24,6790.72,0.1,-0.88952,0.00027,1.47019]
[1586090189237,90.23,6790.67,0.1,-0.88956,0.00027,1.46976]
[1586090194275,90.22,6790.76,0.1,-0.88958,0.00027,1.46945]
[1586090199347,90.21,6790.84,0.1,-0.88959,0.00027,1.46939]
[1586090205348,90.2,6790.88,0.1,-0.88962,0.00027,1.46917]
[1586090211348,90.19,6790.6,0.1,-0.88972,0.00027,1.46812]
[1586090216429,90.18,6790.66,0.1,-0.88973,0.00027,1.46801]
[1586090223348,90.17,6790.71,0.1,-0.88974,0.00027,1.46791]
[1586090228513,90.16,6790.69,0.1,-0.88977,0.00027,1.46762]
[1586090233547,90.15,6790.62,0.1,-0.88981,0.00027,1.46725]
[1586090238581,90.14,6790.42,0.1,-0.88988,0.00027,1.46652]
[1586090243615,90.14,6790.21,0.1,-0.88995,0.00027,1.46582]
[1586090248653,90.14,6790.57,0.1,-0.88987,0.00027,1.46668]
[1586090253688,90.13,6791.2,0.1,-0.88974,0.00027,1.46799]
[1586090258722,90.12,6791.21,0.1,-0.88975,0.00027,1.46784]
[1586090265348,90.11,6791.73,0.1,-0.88964,0.00027,1.46903]
[1586090271348,90.1,6791.72,0.1,-0.88967,0.00027,1.46875]
[1586090277348,90.09,6791.75,0.1,-0.88968,0.00027,1.4686]
[1586090283347,90.09,6791.76,0.1,-0.88971,0.00027,1.46838]
[1586090288940,90.08,6792.18,0.1,-0.88962,0.00027,1.46932]
[1586090294982,90.06,6793.15,0.1,-0.88939,0.00027,1.47171]
[1586090300014,90.05,6793.13,0.1,-0.88942,0.00027,1.47138]
[1586090305052,90.04,6793.1,0.1,-0.88946,0.00027,1.47102]
[1586090310088,90.03,6793.65,0.1,-0.88934,0.00027,1.47226]
[1586090315118,90.02,6795.13,0.1,-0.889,0.00027,1.47573]
[1586090320152,90.0,6795.84,0.1,-0.88886,0.00027,1.47727]
[1586090325192,89.98,6797.1,0.1,-0.88857,0.00027,1.48027]
[1586090330226,89.96,6797.92,0.1,-0.88841,0.00027,1.482]
[1586090335260,89.94,6798.34,0.1,-0.88836,0.00027,1.48254]
[1586090340298,89.92,6797.7,0.1,-0.88859,0.00027,1.48025]
[1586090345330,89.9,6797.61,0.1,-0.88866,0.00027,1.47951]
[1586090350368,89.88,6797.86,0.1,-0.88865,0.00027,1.47972]
[1586090355400,89.86,6797.91,0.1,-0.88868,0.00027,1.47937]
[1586090360440,89.85,6797.86,0.1,-0.88874,0.00027,1.47879]
[1586090365471,89.83,6797.33,0.1,-0.88893,0.00027,1.47692]
[1586090371510,89.82,6797.41,0.1,-0.88897,0.00027,1.47643]
[1586090376548,89.8,6796.42,0.1,-0.88927,0.00027,1.47331]
[1586090381584,89.79,6796.0,0.1,-0.88941,0.00027,1.47193]
[1586090386622,89.79,6796.31,0.1,-0.88935,0.00027,1.47259]
[1586090392661,89.78,6796.53,0.1,-0.88932,0.00027,1.47293]
[1586090397696,89.77,6796.55,0.1,-0.88933,0.00027,1.47278]
[1586090402730,89.76,6796.73,0.1,-0.88931,0.00027,1.47308]
[1586090407771,89.75,6796.52,0.1,-0.88938,0.00027,1.4723]
[1586090412800,89.75,6796.28,0.1,-0.88947,0.00027,1.47146]
[1586090417838,89.74,6796.32,0.1,-0.88947,0.00027,1.47142]
[1586090422868,89.74,6796.48,0.1,-0.88944,0.00027,1.47172]
[1586090427907,89.73,6796.53,0.1,-0.88944,0.00027,1.47173]
[1586090432939,89.73,6796.58,0.1,-0.88946,0.00027,1.47144]
[1586090437977,89.72,6797.11,0.1,-0.88934,0.00027,1.47277]
[1586090443015,89.71,6797.04,0.1,-0.88937,0.00027,1.4724]
[1586090448348,89.71,6797.08,0.1,-0.88938,0.00027,1.47235]
[1586090454348,89.7,6797.13,0.1,-0.88939,0.00027,1.47227]
[1586090460132,89.69,6797.04,0.1,-0.88943,0.00027,1.47186]
[1586090466174,89.69,6796.2,0.1,-0.88967,0.00027,1.46941]
[1586090471207,89.69,6795.96,0.1,-0.88974,0.00027,1.46868]
[1586090476249,89.69,6796.05,0.1,-0.88972,0.00027,1.46889]
[1586090481348,89.69,6796.07,0.1,-0.88971,0.00027,1.46893]
[1586090487348,89.68,6796.09,0.1,-0.88972,0.00027,1.46892]
[1586090493347,89.68,6796.26,0.1,-0.88969,0.00027,1.46908]
[1586090499348,89.68,6796.25,0.1,-0.8897,0.00027,1.469]
[1586090504443,89.68,6796.25,0.1,-0.8897,0.00027,1.46896]
[1586090511348,89.68,6796.29,0.1,-0.8897,0.00027,1.46901]
[1586090517348,89.67,6796.85,0.1,-0.88956,0.00027,1.4705]
[1586090522565,89.67,6796.91,0.1,-0.88955,0.00027,1.47058]
[1586090527603,89.67,6796.86,0.1,-0.88957,0.00027,1.47037]
[1586090535348,89.66,6796.88,0.1,-0.88958,0.00027,1.47028]
[1586090540689,89.66,6796.86,0.1,-0.88959,0.00027,1.47017]
[1586090545730,89.66,6796.88,0.1,-0.88959,0.00027,1.47014]
[1586090553348,89.65,6796.84,0.1,-0.88963,0.00027,1.46965]
[1586090558822,89.65,6796.85,0.1,-0.88964,0.00027,1.46962]
[1586090564864,89.65,6796.17,0.1,-0.88982,0.00027,1.46768]
[1586090569898,89.65,6795.78,0.1,-0.88992,0.00027,1.46666]
[1586090575938,89.65,6795.41,0.1,-0.89002,0.00027,1.46569]
[1586090580974,89.66,6795.04,0.1,-0.8901,0.00027,1.46477]
[1586090586013,89.66,6794.72,0.1,-0.89018,0.00027,1.46399]
[1586090591046,89.67,6794.66,0.1,-0.89018,0.00027,1.46398]
[1586090596078,89.67,6794.7,0.1,-0.89015,0.00027,1.46422]
[1586090601348,89.68,6794.81,0.1,-0.89011,0.00027,1.46464]
[1586090607348,89.68,6794.82,0.1,-0.89009,0.00027,1.46481]
[1586090613348,89.69,6794.64,0.1,-0.89015,0.00027,1.46414]
[1586090619237,89.69,6794.7,0.1,-0.89012,0.00027,1.46446]
[1586090625348,89.7,6793.35,0.1,-0.89046,0.00027,1.46089]
[1586090631325,89.71,6793.28,0.1,-0.89045,0.00027,1.46097]
[1586090637348,89.72,6793.32,0.1,-0.89041,0.00027,1.46133]
[1586090642400,89.73,6793.2,0.1,-0.89042,0.00027,1.4612]
[1586090648442,89.74,6793.2,0.1,-0.8904,0.00027,1.46144]
[1586090653479,89.74,6793.14,0.1,-0.89039,0.00027,1.46148]
[1586090661348,89.75,6793.29,0.1,-0.89033,0.00027,1.46216]
[1586090667348,89.76,6793.29,0.1,-0.89031,0.00027,1.46235]
[1586090673348,89.77,6793.16,0.1,-0.89034,0.00027,1.46192]
[1586090679347,89.78,6793.16,0.1,-0.89032,0.00027,1.46211]
[1586090684693,89.78,6795.96,0.1,-0.88956,0.00027,1.46997]
[1586090689730,89.78,6795.5,0.1,-0.88969,0.00027,1.4686]
[1586090694768,89.77,6795.42,0.1,-0.88972,0.00027,1.46829]
[1586090699801,89.77,6795.41,0.1,-0.88973,0.00027,1.46822]
[1586090704839,89.77,6796.17,0.1,-0.88953,0.00027,1.47026]
[1586090709872,89.76,6796.34,0.1,-0.8895,0.00027,1.47061]
[1586090714905,89.76,6796.17,0.1,-0.88956,0.00027,1.47]
[1586090720947,89.75,6795.43,0.1,-0.88977,0.00027,1.46782]
[1586090726992,89.75,6795.42,0.1,-0.88978,0.00027,1.46774]
[1586090732029,89.75,6795.09,0.1,-0.88989,0.00027,1.46654]
[1586090737063,89.75,6795.01,0.1,-0.88991,0.00027,1.46633]
[1586090742098,89.75,6795.22,0.1,-0.88985,0.00027,1.46692]
[1586090748137,89.75,6795.71,0.1,-0.88972,0.00027,1.46825]
[1586090753181,89.75,6795.66,0.1,-0.88974,0.00027,1.46807]
[1586090758209,89.75,6795.29,0.1,-0.88984,0.00027,1.46703]
[1586090763245,89.75,6795.15,0.1,-0.88988,0.00027,1.46663]
[1586090768280,89.75,6795.05,0.1,-0.8899,0.00027,1.46638]
[1586090775330,89.75,6794.66,0.1,-0.89,0.00027,1.46533]
[1586090780365,89.75,6794.44,0.1,-0.89006,0.00027,1.46479]
[1586090786408,89.76,6794.14,0.1,-0.89012,0.00027,1.46406]
[1586090791439,89.76,6793.99,0.1,-0.89017,0.00027,1.46347]
[1586090797481,89.77,6793.86,0.1,-0.89019,0.00027,1.46323]
[1586090803522,89.77,6793.76,0.1,-0.89021,0.00027,1.46309]
[1586090811348,89.78,6793.38,0.1,-0.89029,0.00027,1.46223]
[1586090817347,89.79,6793.26,0.1,-0.8903,0.00027,1.46208]
[1586090822658,89.79,6792.74,0.1,-0.89042,0.00027,1.46079]
[1586090827695,89.8,6792.48,0.1,-0.89047,0.00027,1.46025]
[1586090832727,89.81,6792.1,0.1,-0.89055,0.00027,1.45941]
[1586090837765,89.82,6791.41,0.1,-0.89071,0.00027,1.45776]
[1586090842802,89.83,6791.52,0.1,-0.89065,0.00027,1.45831]
[1586090850351,89.84,6791.34,0.1,-0.89066,0.00027,1.45824]
[1586090856348,89.85,6791.49,0.1,-0.89061,0.00027,1.45866]
[1586090861931,89.86,6791.47,0.1,-0.89059,0.00027,1.45885]
[1586090866968,89.87,6791.55,0.1,-0.89054,0.00027,1.45929]
[1586090872001,89.88,6792.1,0.1,-0.89038,0.00027,1.46097]
[1586090877348,89.88,6792.17,0.1,-0.89034,0.00027,1.46133]
[1586090883348,89.89,6792.17,0.1,-0.89033,0.00027,1.4615]
[1586090889348,89.89,6792.17,0.1,-0.89031,0.00027,1.46163]
[1586090895166,89.9,6792.29,0.1,-0.89027,0.00027,1.4621]
[1586090900199,89.9,6793.19,0.1,-0.89002,0.00027,1.46466]
[1586090905234,89.9,6794.03,0.1,-0.8898,0.00027,1.46696]
[1586090910270,89.9,6794.03,0.1,-0.8898,0.00027,1.46689]
[1586090916348,89.9,6793.2,0.1,-0.89004,0.00027,1.4643]
[1586090922348,89.9,6793.5,0.1,-0.88997,0.00027,1.46512]
[1586090928348,89.9,6793.57,0.1,-0.88995,0.00027,1.4653]
[1586090934348,89.9,6793.58,0.1,-0.88994,0.00027,1.46534]
[1586090940348,89.89,6793.59,0.1,-0.88994,0.00027,1.46535]
[1586090945514,89.89,6793.61,0.1,-0.88994,0.00027,1.46539]
[1586090952348,89.89,6793.67,0.1,-0.88993,0.00027,1.46553]
[1586090958348,89.89,6793.67,0.1,-0.88993,0.00027,1.46551]
[1586090963639,89.89,6793.67,0.1,-0.88993,0.00027,1.46549]
[1586090968676,89.89,6793.62,0.1,-0.88995,0.00027,1.46534]
[1586090976347,89.89,6793.72,0.1,-0.88994,0.00027,1.46532]
[1586090982348,89.89,6793.72,0.1,-0.88994,0.00027,1.46531]
[1586090988348,89.89,6793.9,0.1,-0.88989,0.00027,1.46581]
[1586090993858,89.89,6794.01,0.1,-0.88987,0.00027,1.46608]
[1586090998900,89.89,6794.04,0.1,-0.88986,0.00027,1.46614]
[1586091003948,89.89,6794.08,0.1,-0.88985,0.00027,1.4662]
[1586091008982,89.88,6793.92,0.1,-0.8899,0.00027,1.46573]
[1586091015347,89.88,6794.19,0.1,-0.88983,0.00027,1.46643]
[1586091021065,89.88,6793.99,0.1,-0.88989,0.00027,1.46586]
[1586091027347,89.88,6793.96,0.1,-0.8899,0.00027,1.46572]
[1586091033348,89.88,6793.96,0.1,-0.88992,0.00027,1.46542]
[1586091039348,89.88,6794.07,0.1,-0.88989,0.00027,1.46573]
[1586091045234,89.88,6794.07,0.1,-0.88989,0.00027,1.46571]
[1586091051348,89.88,6793.97,0.1,-0.88992,0.00027,1.46541]
[1586091057346,89.88,6794.0,0.1,-0.88992,0.00027,1.46547]
[1586091062352,89.88,6793.96,0.1,-0.88993,0.00027,1.46537]
[1586091067387,89.87,6795.62,0.1,-0.88949,0.00027,1.46988]
[1586091074441,89.87,6795.41,0.1,-0.88957,0.00027,1.46908]
[1586091080478,89.86,6795.28,0.1,-0.88962,0.00027,1.46858]
[1586091085518,89.86,6795.23,0.1,-0.88965,0.00027,1.46833]
[1586091092563,89.85,6795.78,0.1,-0.88954,0.00027,1.4694]
[1586091097602,89.84,6796.13,0.1,-0.88946,0.00027,1.47022]
[1586091102633,89.83,6797.79,0.1,-0.88903,0.00027,1.47461]
[1586091107669,89.82,6798.59,0.1,-0.88885,0.00027,1.47651]
[1586091112703,89.81,6798.65,0.1,-0.88887,0.00027,1.47633]
[1586091117738,89.8,6798.68,0.1,-0.8889,0.00027,1.47606]
[1586091122775,89.78,6798.8,0.1,-0.88891,0.00027,1.47605]
[1586091127808,89.77,6798.89,0.1,-0.88892,0.00027,1.47597]
[1586091133853,89.76,6797.23,0.1,-0.88939,0.00027,1.4711]
[1586091138888,89.76,6797.24,0.1,-0.8894,0.00027,1.47098]
[1586091143926,89.75,6797.33,0.1,-0.88939,0.00027,1.47109]
[1586091148959,89.74,6797.92,0.1,-0.88925,0.00027,1.47255]
[1586091153990,89.74,6798.16,0.1,-0.88923,0.00027,1.47274]
[1586091159030,89.73,6798.28,0.1,-0.88922,0.00027,1.47284]
[1586091164064,89.72,6798.34,0.1,-0.88922,0.00027,1.47282]
[1586091169099,89.71,6798.26,0.1,-0.88926,0.00027,1.47242]
[1586091174136,89.71,6798.06,0.1,-0.88934,0.00027,1.47169]
[1586091179167,89.7,6798.04,0.1,-0.88936,0.00027,1.47149]
[1586091184206,89.7,6798.07,0.1,-0.88936,0.00027,1.47143]
[1586091189239,89.69,6798.26,0.1,-0.88933,0.00027,1.4718]
[1586091195348,89.68,6798.35,0.1,-0.88932,0.00027,1.47189]
[1586091201324,89.68,6798.52,0.1,-0.8893,0.00027,1.47217]
[1586091207348,89.67,6798.72,0.1,-0.88926,0.00027,1.47254]
[1586091212400,89.66,6798.87,0.1,-0.88926,0.00027,1.47251]
[1586091217435,89.66,6798.78,0.1,-0.8893,0.00027,1.47206]
[1586091222469,89.65,6798.84,0.1,-0.8893,0.00027,1.47211]
[1586091227511,89.65,6798.75,0.1,-0.88934,0.00027,1.47171]
[1586091232539,89.64,6798.85,0.1,-0.88933,0.00027,1.47186]
[1586091237576,89.64,6798.72,0.1,-0.88937,0.00027,1.47137]
[1586091242613,89.63,6798.6,0.1,-0.88941,0.00027,1.47095]
[1586091247647,89.63,6798.67,0.1,-0.88941,0.00027,1.47104]
[1586091252683,89.62,6798.82,0.1,-0.88938,0.00027,1.47136]
[1586091258348,89.62,6798.7,0.1,-0.88942,0.00027,1.47092]
[1586091263761,89.62,6798.69,0.1,-0.88943,0.00027,1.47079]
[1586091270348,89.61,6798.71,0.1,-0.88944,0.00027,1.47074]
[1586091276348,89.61,6798.83,0.1,-0.88943,0.00027,1.4707]
[1586091282347,89.61,6798.82,0.1,-0.88945,0.00027,1.47058]
[1586091287929,89.6,6798.67,0.1,-0.8895,0.00027,1.47007]
[1586091294348,89.6,6798.68,0.1,-0.8895,0.00027,1.47003]
[1586091300011,89.6,6799.18,0.1,-0.88937,0.00027,1.47135]
[1586091305048,89.59,6799.59,0.1,-0.88927,0.00027,1.47239]
[1586091310077,89.59,6799.91,0.1,-0.8892,0.00027,1.47315]
[1586091315116,89.58,6799.79,0.1,-0.88925,0.00027,1.47267]
[1586091320150,89.58,6799.9,0.1,-0.88923,0.00027,1.47284]
[1586091325183,89.57,6800.29,0.1,-0.88914,0.00027,1.47379]
[1586091330220,89.57,6796.95,0.1,-0.89006,0.00027,1.46436]
[1586091335254,89.58,6795.88,0.1,-0.89034,0.00027,1.46129]
[1586091340290,89.58,6796.25,0.1,-0.89022,0.00027,1.46257]
[1586091345327,89.59,6796.22,0.1,-0.8902,0.00027,1.46269]
[1586091350361,89.6,6796.35,0.1,-0.89015,0.00027,1.46322]
[1586091355395,89.61,6796.37,0.1,-0.89013,0.00027,1.46347]
[1586091360432,89.61,6796.52,0.1,-0.89007,0.00027,1.46403]
[1586091366348,89.62,6796.31,0.1,-0.89011,0.00027,1.46364]
[1586091371510,89.62,6796.47,0.1,-0.89005,0.00027,1.46421]
[1586091377552,89.63,6797.89,0.1,-0.88966,0.00027,1.46823]
[1586091383591,89.63,6797.84,0.1,-0.88968,0.00027,1.46809]
[1586091389635,89.63,6797.95,0.1,-0.88965,0.00027,1.46838]
[1586091395674,89.63,6798.09,0.1,-0.88963,0.00027,1.46848]
[1586091400713,89.62,6798.06,0.1,-0.88964,0.00027,1.46839]
[1586091405743,89.62,6798.17,0.1,-0.88961,0.00027,1.46869]
[1586091411348,89.62,6798.16,0.1,-0.88961,0.00027,1.46863]
[1586091416825,89.62,6797.68,0.1,-0.88974,0.00027,1.46729]
[1586091422868,89.62,6797.98,0.1,-0.88966,0.00027,1.46813]
[1586091427898,89.62,6797.99,0.1,-0.88966,0.00027,1.46816]
[1586091432936,89.62,6798.11,0.1,-0.88963,0.00027,1.46851]
[1586091438348,89.62,6798.12,0.1,-0.88963,0.00027,1.46851]
[1586091444348,89.62,6798.12,0.1,-0.88963,0.00027,1.46849]
[1586091450056,89.62,6797.99,0.1,-0.88966,0.00027,1.46813]
[1586091455090,89.62,6797.75,0.1,-0.88975,0.00027,1.46719]
[1586091460126,89.62,6797.19,0.1,-0.88989,0.00027,1.46569]
[1586091465156,89.63,6796.08,0.1,-0.89018,0.00027,1.46272]
[1586091471202,89.64,6795.96,0.1,-0.89019,0.00027,1.46259]
[1586091476239,89.64,6795.95,0.1,-0.89017,0.00027,1.46276]
[1586091481274,89.65,6796.01,0.1,-0.89014,0.00027,1.46307]
[1586091486306,89.66,6796.11,0.1,-0.89009,0.00027,1.46353]
[1586091491341,89.66,6796.81,0.1,-0.88989,0.00027,1.46561]
[1586091498348,89.66,6797.03,0.1,-0.88982,0.00027,1.4663]
[1586091503426,89.67,6797.05,0.1,-0.88981,0.00027,1.4664]
[1586091508460,89.67,6796.78,0.1,-0.88988,0.00027,1.46571]
[1586091513496,89.67,6795.11,0.1,-0.89034,0.00027,1.46084]
[1586091519348,89.68,6794.67,0.1,-0.89043,0.00027,1.4599]
[1586091525347,89.69,6794.58,0.1,-0.89042,0.00027,1.45994]
[1586091530616,89.7,6794.72,0.1,-0.89036,0.00027,1.46057]
[1586091535652,89.71,6794.56,0.1,-0.89038,0.00027,1.46035]
[1586091543348,89.72,6794.33,0.1,-0.8904,0.00027,1.46008]
[1586091549348,89.73,6794.38,0.1,-0.89036,0.00027,1.46047]
[1586091555348,89.74,6794.39,0.1,-0.89033,0.00027,1.46076]
[1586091561348,89.75,6794.5,0.1,-0.89028,0.00027,1.46129]
[1586091567348,89.76,6794.5,0.1,-0.89026,0.00027,1.4615]
[1586091573348,89.77,6794.5,0.1,-0.89025,0.00027,1.46142]
[1586091578951,89.77,6794.43,0.1,-0.89025,0.00027,1.46142]
[1586091584992,89.78,6794.57,0.1,-0.8902,0.00027,1.46198]
[1586091591348,89.79,6794.49,0.1,-0.8902,0.00027,1.46193]
[1586091597348,89.79,6794.49,0.1,-0.89018,0.00027,1.4621]
[1586091603346,89.8,6794.49,0.1,-0.89017,0.00027,1.46225]
[1586091609348,89.81,6794.17,0.1,-0.89024,0.00027,1.46151]
[1586091615348,89.81,6794.14,0.1,-0.89023,0.00027,1.46159]
[1586091621244,89.82,6794.07,0.1,-0.89023,0.00027,1.46157]
[1586091627289,89.82,6794.08,0.1,-0.89021,0.00027,1.46175]
[1586091633332,89.83,6794.15,0.1,-0.89019,0.00027,1.46182]
[1586091638362,89.83,6794.0,0.1,-0.89022,0.00027,1.46154]
[1586091643400,89.84,6794.01,0.1,-0.8902,0.00027,1.46169]
[1586091648432,89.84,6793.69,0.1,-0.89027,0.00027,1.46096]
[1586091654348,89.85,6793.57,0.1,-0.89029,0.00027,1.4608]
[1586091660348,89.86,6793.41,0.1,-0.89031,0.00027,1.46052]
[1586091665557,89.86,6793.4,0.1,-0.8903,0.00027,1.46065]
[1586091670588,89.87,6792.29,0.1,-0.89058,0.00027,1.45772]
[1586091676634,89.88,6791.72,0.1,-0.8907,0.00027,1.45647]
[1586091681665,89.89,6791.83,0.1,-0.89064,0.00027,1.45706]
[1586091687348,89.9,6791.88,0.1,-0.89059,0.00027,1.4575]
[1586091692746,89.91,6791.81,0.1,-0.89061,0.00027,1.45727]
[1586091697780,89.92,6791.36,0.1,-0.8907,0.00027,1.45624]
[1586091704833,89.94,6790.66,0.1,-0.89085,0.00027,1.45471]
[1586091709865,89.95,6788.86,0.1,-0.89129,0.00027,1.45006]
[1586091714901,89.97,6789.06,0.1,-0.89119,0.00027,1.45108]
[1586091720348,89.99,6788.87,0.1,-0.89119,0.00027,1.45108]
[1586091725976,90.01,6788.88,0.1,-0.89113,0.00027,1.45158]
[1586091732348,90.02,6788.82,0.1,-0.8911,0.00027,1.4519]
[1586091738064,90.04,6788.77,0.1,-0.89107,0.00027,1.45221]
[1586091744348,90.06,6788.76,0.1,-0.89102,0.00027,1.4526]
[1586091750346,90.07,6788.76,0.1,-0.89098,0.00027,1.453]
[1586091756348,90.09,6788.74,0.1,-0.89097,0.00027,1.45306]
[1586091762231,90.1,6788.74,0.1,-0.89093,0.00027,1.45343]
[1586091768347,90.11,6788.69,0.1,-0.8909,0.00027,1.45365]
[1586091774348,90.13,6788.63,0.1,-0.89089,0.00027,1.4538]
[1586091780347,90.14,6788.48,0.1,-0.89089,0.00027,1.4537]
[1586091786347,90.15,6788.47,0.1,-0.89086,0.00027,1.454]
[1586091792348,90.16,6788.43,0.1,-0.89084,0.00027,1.45418]
[1586091798348,90.17,6788.07,0.1,-0.89091,0.00027,1.45348]
[1586091804348,90.18,6788.0,0.1,-0.89089,0.00027,1.4536]
[1586091810348,90.19,6788.16,0.1,-0.89082,0.00027,1.45433]
[1586091816348,90.2,6788.55,0.1,-0.89071,0.00027,1.45537]
[1586091822348,90.21,6788.38,0.1,-0.89073,0.00027,1.45514]
[1586091827684,90.22,6788.43,0.1,-0.8907,0.00027,1.45546]
[1586091832721,90.23,6788.61,0.1,-0.89063,0.00027,1.45611]
[1586091838761,90.23,6790.76,0.1,-0.89005,0.00027,1.46217]
[1586091846348,90.22,6791.19,0.1,-0.88994,0.00027,1.46324]
[1586091852346,90.22,6791.16,0.1,-0.88996,0.00027,1.46305]
[1586091858348,90.22,6791.17,0.1,-0.88997,0.00027,1.46297]
[1586091863937,90.21,6791.4,0.1,-0.88992,0.00027,1.46354]
[1586091868972,90.21,6791.39,0.1,-0.88993,0.00027,1.46341]
[1586091874006,90.21,6791.64,0.1,-0.88989,0.00027,1.46375]
[1586091879347,90.2,6791.76,0.1,-0.88987,0.00027,1.46394]
[1586091885348,90.2,6791.87,0.1,-0.88986,0.00027,1.46411]
[1586091891128,90.19,6791.51,0.1,-0.88996,0.00027,1.46301]
[1586091897348,90.19,6791.48,0.1,-0.88998,0.00027,1.46284]
[1586091903348,90.19,6791.48,0.1,-0.88999,0.00027,1.46276]
[1586091909249,90.18,6791.4,0.1,-0.89002,0.00027,1.46248]
[1586091915348,90.18,6791.35,0.1,-0.89004,0.00027,1.46229]
[1586091921348,90.18,6790.98,0.1,-0.89014,0.00027,1.46123]
[1586091927346,90.18,6790.26,0.1,-0.89033,0.00027,1.45925]
[1586091932414,90.18,6790.22,0.1,-0.89035,0.00027,1.45892]
[1586091938456,90.19,6790.14,0.1,-0.89037,0.00027,1.45878]
[1586091945348,90.19,6790.1,0.1,-0.89036,0.00027,1.45878]
[1586091950538,90.19,6790.06,0.1,-0.89037,0.00027,1.45874]
[1586091955580,90.2,6790.01,0.1,-0.89037,0.00027,1.45868]
[1586091963348,90.2,6789.49,0.1,-0.8905,0.00027,1.45737]
[1586091969348,90.21,6789.74,0.1,-0.89042,0.00027,1.45818]
[1586091974705,90.21,6789.57,0.1,-0.89046,0.00027,1.45778]
[1586091980748,90.21,6789.49,0.1,-0.89047,0.00027,1.45769]
[1586091985782,90.22,6789.63,0.1,-0.89042,0.00027,1.45814]
[1586091993348,90.22,6789.65,0.1,-0.89042,0.00027,1.45805]
[1586091998877,90.22,6789.68,0.1,-0.8904,0.00027,1.45822]
[1586092003914,90.23,6789.71,0.1,-0.89039,0.00027,1.45838]
[1586092008943,90.23,6789.76,0.1,-0.89037,0.00027,1.45858]
[1586092014348,90.23,6789.77,0.1,-0.89035,0.00027,1.4587]
[1586092020348,90.24,6789.75,0.1,-0.89035,0.00027,1.45871]
[1586092026066,90.24,6789.8,0.1,-0.89033,0.00027,1.4589]
[1586092031103,90.24,6790.25,0.1,-0.89021,0.00027,1.46016]
[1586092038153,90.24,6790.58,0.1,-0.89013,0.00027,1.46106]
[1586092043188,90.24,6790.69,0.1,-0.8901,0.00027,1.46136]
[1586092048220,90.24,6790.65,0.1,-0.89011,0.00027,1.4612]
[1586092053252,90.23,6791.09,0.1,-0.89002,0.00027,1.4621]
[1586092058292,90.23,6791.11,0.1,-0.89002,0.00027,1.46207]
[1586092065342,90.23,6791.18,0.1,-0.89001,0.00027,1.46217]
[1586092070373,90.22,6790.9,0.1,-0.89009,0.00027,1.46133]
[1586092075411,90.22,6790.76,0.1,-0.89013,0.00027,1.46091]
[1586092080443,90.22,6790.56,0.1,-0.89019,0.00027,1.46037]
[1586092086348,90.22,6790.5,0.1,-0.8902,0.00027,1.4602]
[1586092091521,90.22,6790.41,0.1,-0.89023,0.00027,1.45995]
[1586092096559,90.23,6790.43,0.1,-0.89022,0.00027,1.46004]
[1586092102600,90.23,6790.34,0.1,-0.89024,0.00027,1.45983]
[1586092107637,90.23,6790.31,0.1,-0.89024,0.00027,1.45975]
[1586092112669,90.23,6790.62,0.1,-0.89018,0.00027,1.46036]
[1586092117703,90.23,6790.52,0.1,-0.8902,0.00027,1.46008]
[1586092122740,90.23,6790.64,0.1,-0.89017,0.00027,1.46043]
[1586092128347,90.23,6790.79,0.1,-0.89013,0.00027,1.46082]
[1586092133815,90.23,6790.72,0.1,-0.89015,0.00027,1.46063]
[1586092138852,90.23,6790.76,0.1,-0.89014,0.00027,1.46071]
[1586092146348,90.23,6790.89,0.1,-0.89011,0.00027,1.46106]
[1586092151942,90.23,6790.92,0.1,-0.89011,0.00027,1.46111]
[1586092158348,90.22,6791.0,0.1,-0.89009,0.00027,1.46131]
[1586092164348,90.22,6790.95,0.1,-0.8901,0.00027,1.46113]
[1586092170070,90.22,6791.0,0.1,-0.89009,0.00027,1.46124]
[1586092175106,90.22,6791.07,0.1,-0.8901,0.00027,1.46113]
[1586092182153,90.22,6791.0,0.1,-0.89012,0.00027,1.46091]
[1586092187191,90.22,6791.0,0.1,-0.89012,0.00027,1.4609]
[1586092193232,90.22,6791.03,0.1,-0.89011,0.00027,1.46095]
[1586092198271,90.22,6791.08,0.1,-0.8901,0.00027,1.46107]
[1586092203346,90.22,6791.11,0.1,-0.8901,0.00027,1.46114]
[1586092209348,90.22,6791.12,0.1,-0.8901,0.00027,1.46114]
[1586092215348,90.21,6791.3,0.1,-0.89005,0.00027,1.46161]
[1586092221348,90.21,6791.32,0.1,-0.89005,0.00027,1.46164]
[1586092226463,90.21,6791.31,0.1,-0.89005,0.00027,1.46157]
[1586092231501,90.21,6791.48,0.1,-0.89003,0.00027,1.4617]
[1586092236536,90.21,6791.61,0.1,-0.89,0.00027,1.46205]
[1586092242348,90.21,6791.68,0.1,-0.88999,0.00027,1.46218]
[1586092248348,90.2,6792.03,0.1,-0.8899,0.00027,1.46308]
[1586092253655,90.2,6794.59,0.1,-0.88923,0.00027,1.47006]
[1586092258687,90.19,6796.09,0.1,-0.88886,0.00027,1.47386]
[1586092263721,90.17,6796.04,0.1,-0.88892,0.00027,1.47328]
[1586092268762,90.15,6796.17,0.1,-0.88893,0.00027,1.47322]
[1586092273797,90.14,6795.48,0.1,-0.88915,0.00027,1.47094]
[1586092280843,90.12,6795.37,0.1,-0.88923,0.00027,1.47022]
[1586092286883,90.11,6795.8,0.1,-0.88915,0.00027,1.47103]
[1586092292930,90.1,6795.88,0.1,-0.88918,0.00027,1.47063]
[1586092297962,90.08,6795.85,0.1,-0.88922,0.00027,1.47025]
[1586092305011,90.07,6795.94,0.1,-0.88924,0.00027,1.47013]
[1586092311348,90.06,6796.0,0.1,-0.88926,0.00027,1.46996]
[1586092317348,90.05,6796.0,0.1,-0.88929,0.00027,1.46966]
[1586092323347,90.04,6795.37,0.1,-0.88949,0.00027,1.46764]
[1586092329346,90.03,6795.48,0.1,-0.88948,0.00027,1.46773]
[1586092335348,90.02,6795.55,0.1,-0.88948,0.00027,1.46771]
[1586092341348,90.01,6795.62,0.1,-0.88948,0.00027,1.46772]
[1586092347348,90.01,6796.26,0.1,-0.88933,0.00027,1.46929]
[1586092353348,90.0,6796.45,0.1,-0.88932,0.00027,1.46932]
[1586092358385,89.99,6796.92,0.1,-0.88922,0.00027,1.47042]
[1586092363418,89.98,6796.8,0.1,-0.88928,0.00027,1.46984]
[1586092368455,89.97,6796.6,0.1,-0.88935,0.00027,1.46906]
[1586092374348,89.96,6796.31,0.1,-0.88945,0.00027,1.46808]
[1586092379529,89.96,6796.57,0.1,-0.8894,0.00027,1.46862]
[1586092386348,89.95,6796.37,0.1,-0.88948,0.00027,1.46785]
[1586092392348,89.94,6796.5,0.1,-0.88946,0.00027,1.46804]
[1586092397655,89.94,6796.54,0.1,-0.88947,0.00027,1.46799]
[1586092402692,89.93,6796.55,0.1,-0.88948,0.00027,1.46786]
[1586092407728,89.93,6796.54,0.1,-0.8895,0.00027,1.4677]
[1586092412761,89.92,6796.55,0.1,-0.88952,0.00027,1.46733]
[1586092417793,89.92,6797.44,0.1,-0.8893,0.00027,1.46967]
[1586092425348,89.91,6797.26,0.1,-0.88937,0.00027,1.46894]
[1586092430886,89.9,6796.77,0.1,-0.88952,0.00027,1.4674]
[1586092435923,89.9,6796.67,0.1,-0.88956,0.00027,1.46701]
[1586092441961,89.89,6796.67,0.1,-0.88957,0.00027,1.46691]
[1586092449012,89.89,6796.97,0.1,-0.88951,0.00027,1.46761]
[1586092454050,89.88,6797.1,0.1,-0.88948,0.00027,1.46787]
[1586092459082,89.88,6797.22,0.1,-0.88946,0.00027,1.46809]
[1586092464348,89.88,6797.23,0.1,-0.88947,0.00027,1.468]
[1586092470162,89.87,6797.28,0.1,-0.88947,0.00027,1.468]
[1586092475195,89.87,6797.27,0.1,-0.8895,0.00027,1.4676]
[1586092480232,89.86,6797.7,0.1,-0.8894,0.00027,1.46869]
[1586092485265,89.86,6798.14,0.1,-0.8893,0.00027,1.46974]
[1586092490301,89.85,6798.59,0.1,-0.88919,0.00027,1.47083]
[1586092497346,89.84,6798.91,0.1,-0.88914,0.00027,1.47142]
[1586092503348,89.83,6799.01,0.1,-0.88914,0.00027,1.47146]
[1586092508426,89.82,6799.29,0.1,-0.88909,0.00027,1.47199]
[1586092513460,89.81,6799.4,0.1,-0.88908,0.00027,1.47208]
[1586092520508,89.8,6798.72,0.1,-0.88929,0.00027,1.46988]
[1586092525546,89.8,6798.75,0.1,-0.8893,0.00027,1.46982]
[1586092530582,89.79,6799.24,0.1,-0.88919,0.00027,1.47101]
[1586092536348,89.78,6799.28,0.1,-0.88922,0.00027,1.47062]
[1586092541657,89.77,6799.25,0.1,-0.88924,0.00027,1.47037]
[1586092547705,89.77,6799.21,0.1,-0.88927,0.00027,1.47008]
[1586092552735,89.76,6799.12,0.1,-0.88931,0.00027,1.46969]
[1586092559787,89.76,6799.03,0.1,-0.88935,0.00027,1.46928]
[1586092564822,89.75,6799.13,0.1,-0.88934,0.00027,1.46945]
[1586092569853,89.75,6799.26,0.1,-0.88932,0.00027,1.46967]
[1586092574888,89.74,6799.3,0.1,-0.88932,0.00027,1.46965]
[1586092579927,89.74,6799.37,0.1,-0.88931,0.00027,1.46972]
[1586092584960,89.73,6799.34,0.1,-0.88933,0.00027,1.46955]
[1586092589997,89.73,6798.96,0.1,-0.88945,0.00027,1.46837]
[1586092595029,89.73,6798.49,0.1,-0.8896,0.00027,1.46672]
[1586092602081,89.73,6798.52,0.1,-0.88959,0.00027,1.46679]
[1586092607114,89.73,6798.87,0.1,-0.8895,0.00027,1.46775]
[1586092614348,89.72,6799.01,0.1,-0.88947,0.00027,1.46806]
[1586092620201,89.72,6799.15,0.1,-0.88944,0.00027,1.4684]
[1586092626348,89.72,6799.08,0.1,-0.88947,0.00027,1.46812]
[1586092632348,89.72,6799.13,0.1,-0.88946,0.00027,1.46819]
[1586092638330,89.71,6799.19,0.1,-0.88945,0.00027,1.46828]
[1586092643364,89.71,6799.25,0.1,-0.88944,0.00027,1.46841]
[1586092648402,89.71,6799.28,0.1,-0.88944,0.00027,1.46842]
[1586092655453,89.7,6799.36,0.1,-0.88944,0.00027,1.46827]
[1586092660490,89.7,6799.41,0.1,-0.88944,0.00027,1.46837]
[1586092665523,89.7,6799.69,0.1,-0.88937,0.00027,1.46907]
[1586092671349,89.7,6799.53,0.1,-0.88942,0.00027,1.46855]
[1586092676596,89.69,6799.6,0.1,-0.88941,0.00027,1.46867]
[1586092681635,89.69,6799.25,0.1,-0.88951,0.00027,1.46765]
[1586092688683,89.69,6799.03,0.1,-0.88957,0.00027,1.46701]
[1586092695348,89.69,6798.94,0.1,-0.8896,0.00027,1.46675]
[1586092700769,89.69,6799.2,0.1,-0.88953,0.00027,1.46746]
[1586092705799,89.69,6799.39,0.1,-0.88948,0.00027,1.46796]
[1586092712850,89.69,6799.37,0.1,-0.88951,0.00027,1.46758]
[1586092717886,89.69,6799.39,0.1,-0.8895,0.00027,1.46761]
[1586092722916,89.69,6799.4,0.1,-0.8895,0.00027,1.46761]
[1586092728347,89.68,6799.38,0.1,-0.88951,0.00027,1.46752]
[1586092734349,89.68,6799.49,0.1,-0.88949,0.00027,1.46779]
[1586092740043,89.68,6799.45,0.1,-0.8895,0.00027,1.46764]
[1586092745075,89.68,6799.95,0.1,-0.88937,0.00027,1.46901]
[1586092750114,89.68,6800.28,0.1,-0.88929,0.00027,1.46985]
[1586092755147,89.67,6800.84,0.1,-0.88915,0.00027,1.47129]
[1586092760181,89.66,6804.2,0.1,-0.88827,0.00027,1.48039]
[1586092765220,89.64,6804.89,0.1,-0.88813,0.00027,1.48184]
[1586092770348,89.63,6805.05,0.1,-0.88814,0.00027,1.48181]
[1586092776348,89.61,6805.21,0.1,-0.88817,0.00027,1.48144]
[1586092782348,89.58,6805.33,0.1,-0.88819,0.00027,1.48122]
[1586092787370,89.57,6805.27,0.1,-0.88826,0.00027,1.48063]
[1586092792435,89.55,6805.58,0.1,-0.88822,0.00027,1.48105]
[1586092798448,89.53,6805.56,0.1,-0.88827,0.00027,1.48052]
[1586092802477,89.52,6809.58,0.1,-0.88722,0.00027,1.49139]
[1586092806348,89.5,6811.08,0.1,-0.88687,0.00028,1.495]
[1586092811541,89.46,6810.9,0.1,-0.88701,0.00027,1.49362]
[1586092817582,89.43,6810.73,0.1,-0.88716,0.00027,1.4922]
[1586092820599,89.41,6806.99,0.1,-0.88822,0.00027,1.48133]
[1586092824348,89.4,6804.01,0.1,-0.88906,0.00027,1.47272]
[1586092829665,89.4,6802.92,0.1,-0.88936,0.00027,1.46961]
[1586092834701,89.4,6802.75,0.1,-0.88942,0.00027,1.4689]
[1586092839737,89.41,6802.65,0.1,-0.88944,0.00027,1.46866]
[1586092844768,89.41,6802.7,0.1,-0.88942,0.00027,1.46886]
[1586092849804,89.41,6802.89,0.1,-0.88937,0.00027,1.46941]
[1586092854838,89.41,6802.82,0.1,-0.88939,0.00027,1.46926]
[1586092859875,89.41,6802.52,0.1,-0.88946,0.00027,1.46847]
[1586092864908,89.41,6801.63,0.1,-0.8897,0.00027,1.46603]
[1586092871958,89.42,6800.6,0.1,-0.88995,0.00027,1.4634]
[1586092876995,89.43,6800.73,0.1,-0.88989,0.00027,1.46399]
[1586092882033,89.44,6800.84,0.1,-0.88984,0.00027,1.4645]
[1586092887062,89.45,6800.81,0.1,-0.88983,0.00027,1.4646]
[1586092893348,89.45,6801.01,0.1,-0.88977,0.00027,1.46508]
[1586092899146,89.46,6801.02,0.1,-0.88975,0.00027,1.46528]
[1586092905348,89.47,6801.1,0.1,-0.88971,0.00027,1.46568]
[1586092911348,89.47,6801.13,0.1,-0.88969,0.00027,1.46591]
[1586092917271,89.48,6799.73,0.1,-0.89004,0.00027,1.46221]
[1586092922314,89.49,6798.23,0.1,-0.89042,0.00027,1.45832]
[1586092927343,89.51,6795.48,0.1,-0.89111,0.00027,1.45113]
[1586092932348,89.53,6795.37,0.1,-0.89107,0.00027,1.45143]
[1586092937419,89.55,6795.18,0.1,-0.89106,0.00027,1.45148]
[1586092942452,89.57,6795.27,0.1,-0.89098,0.00027,1.45229]
[1586092947483,89.59,6795.37,0.1,-0.8909,0.00027,1.45309]
[1586092952516,89.61,6795.3,0.1,-0.89089,0.00027,1.45311]
[1586092959347,89.64,6795.3,0.1,-0.89082,0.00027,1.45377]
[1586092964601,89.66,6793.95,0.1,-0.89113,0.00027,1.45053]
[1586092969640,89.68,6793.65,0.1,-0.89115,0.00027,1.45026]
[1586092975680,89.7,6793.87,0.1,-0.89102,0.00027,1.45154]
[1586092980712,89.72,6793.93,0.1,-0.89095,0.00027,1.45219]
[1586092985750,89.74,6794.33,0.1,-0.89079,0.00027,1.45378]
[1586092990786,89.75,6793.71,0.1,-0.89092,0.00027,1.45247]
[1586092996828,89.77,6793.73,0.1,-0.89086,0.00027,1.45305]
[1586093001862,89.79,6793.94,0.1,-0.89076,0.00027,1.45403]
[1586093006896,89.8,6794.24,0.1,-0.89064,0.00027,1.45525]
[1586093011932,89.81,6794.9,0.1,-0.89045,0.00027,1.4571]
[1586093016970,89.83,6794.24,0.1,-0.8906,0.00027,1.45553]
[1586093022348,89.84,6793.77,0.1,-0.89068,0.00027,1.45462]
[1586093028348,89.85,6793.75,0.1,-0.89065,0.00027,1.45497]
[1586093034086,89.87,6794.08,0.1,-0.89053,0.00027,1.45619]
[1586093039124,89.88,6793.98,0.1,-0.89052,0.00027,1.4562]
[1586093046172,89.89,6793.57,0.1,-0.89059,0.00027,1.45545]
[1586093051210,89.9,6793.36,0.1,-0.89062,0.00027,1.45516]
[1586093056244,89.91,6793.86,0.1,-0.89045,0.00027,1.45682]
[1586093061278,89.92,6793.93,0.1,-0.89041,0.00027,1.45724]
[1586093066313,89.93,6793.77,0.1,-0.89043,0.00027,1.45703]
[1586093071345,89.94,6793.67,0.1,-0.89045,0.00027,1.45674]
[1586093076348,89.95,6793.75,0.1,-0.8904,0.00027,1.45719]
[1586093081412,89.96,6793.72,0.1,-0.89039,0.00027,1.45732]
[1586093087458,89.97,6793.84,0.1,-0.89033,0.00027,1.45788]
[1586093092493,89.97,6793.98,0.1,-0.89028,0.00027,1.45844]
[1586093097529,89.98,6793.88,0.1,-0.89029,0.00027,1.45833]
[1586093103348,89.99,6793.84,0.1,-0.89028,0.00027,1.45839]
[1586093108605,89.99,6794.72,0.1,-0.89003,0.00027,1.46098]
[1586093113640,89.99,6796.14,0.1,-0.88964,0.00027,1.46496]
[1586093118672,89.99,6796.13,0.1,-0.88965,0.00027,1.46484]
[1586093123709,89.99,6796.29,0.1,-0.88962,0.00027,1.46522]
[1586093128745,89.98,6796.2,0.1,-0.88965,0.00027,1.46488]
[1586093133777,89.98,6796.64,0.1,-0.88956,0.00027,1.46575]
[1586093138811,89.98,6796.39,0.1,-0.88963,0.00027,1.465]
[1586093145348,89.97,6796.43,0.1,-0.88963,0.00027,1.46501]
[1586093150901,89.97,6796.33,0.1,-0.88967,0.00027,1.46465]
[1586093155932,89.97,6796.19,0.1,-0.88971,0.00027,1.46422]
[1586093163347,89.97,6796.01,0.1,-0.88976,0.00027,1.46371]
[1586093169026,89.97,6796.28,0.1,-0.88969,0.00027,1.46444]
[1586093174061,89.97,6796.29,0.1,-0.88969,0.00027,1.46441]
[1586093180099,89.96,6796.71,0.1,-0.88958,0.00027,1.46552]
[1586093185137,89.96,6796.73,0.1,-0.88959,0.00027,1.46548]
[1586093190173,89.96,6796.87,0.1,-0.88956,0.00027,1.46579]
[1586093196213,89.95,6796.9,0.1,-0.88958,0.00027,1.46551]
[1586093201253,89.95,6796.89,0.1,-0.88959,0.00027,1.46539]
[1586093207294,89.95,6796.77,0.1,-0.88963,0.00027,1.46498]
[1586093214341,89.95,6796.75,0.1,-0.88964,0.00027,1.46486]
[1586093219374,89.94,6796.79,0.1,-0.88964,0.00027,1.46492]
[1586093225417,89.94,6796.7,0.1,-0.88967,0.00027,1.46461]
[1586093232348,89.94,6796.7,0.1,-0.88967,0.00027,1.46456]
[1586093238348,89.94,6796.76,0.1,-0.88966,0.00027,1.46469]
[1586093244347,89.94,6797.0,0.1,-0.8896,0.00027,1.46532]
[1586093249584,89.93,6797.11,0.1,-0.88958,0.00027,1.46555]
[1586093254620,89.93,6797.38,0.1,-0.88953,0.00027,1.46594]
[1586093259653,89.93,6797.4,0.1,-0.88954,0.00027,1.4659]
[1586093265346,89.92,6797.43,0.1,-0.88954,0.00027,1.46589]
[1586093271348,89.92,6797.43,0.1,-0.88955,0.00027,1.46581]
[1586093276776,89.92,6796.59,0.1,-0.88978,0.00027,1.46339]
[1586093281812,89.92,6796.14,0.1,-0.8899,0.00027,1.46217]
[1586093286843,89.92,6795.97,0.1,-0.88994,0.00027,1.46176]
[1586093292348,89.92,6795.86,0.1,-0.88996,0.00027,1.46152]
[1586093297922,89.93,6795.83,0.1,-0.88996,0.00027,1.46153]
[1586093303967,89.93,6795.96,0.1,-0.88992,0.00027,1.46196]
[1586093309000,89.93,6795.95,0.1,-0.88992,0.00027,1.46197]
[1586093315042,89.93,6795.98,0.1,-0.88992,0.00027,1.46185]
[1586093322092,89.94,6796.08,0.1,-0.88989,0.00027,1.46219]
[1586093327126,89.94,6796.13,0.1,-0.88987,0.00027,1.46237]
[1586093334347,89.94,6796.2,0.1,-0.88985,0.00027,1.4626]
[1586093340217,89.94,6796.15,0.1,-0.88986,0.00027,1.4625]
[1586093345251,89.94,6796.22,0.1,-0.88983,0.00027,1.46272]
[1586093352347,89.94,6796.3,0.1,-0.88981,0.00027,1.46299]
[1586093358344,89.94,6796.32,0.1,-0.8898,0.00027,1.46305]
[1586093363378,89.94,6796.45,0.1,-0.88977,0.00027,1.4634]
[1586093370348,89.94,6796.46,0.1,-0.88976,0.00027,1.46344]
[1586093376348,89.94,6796.5,0.1,-0.88977,0.00027,1.46327]
[1586093382348,89.94,6796.46,0.1,-0.88978,0.00027,1.46316]
[1586093388348,89.94,6796.46,0.1,-0.88978,0.00027,1.46317]
[1586093394348,89.94,6796.46,0.1,-0.88978,0.00027,1.46317]
[1586093400346,89.94,6796.48,0.1,-0.88977,0.00027,1.46323]
[1586093406348,89.94,6796.47,0.1,-0.88978,0.00027,1.4632]
[1586093411712,89.94,6796.49,0.1,-0.88977,0.00027,1.46326]
[1586093416749,89.94,6796.82,0.1,-0.88968,0.00027,1.46418]
[1586093421785,89.94,6797.27,0.1,-0.88957,0.00027,1.46536]
[1586093427347,89.94,6800.37,0.1,-0.88874,0.00027,1.47387]
[1586093432859,89.92,6801.07,0.1,-0.88862,0.00027,1.4751]
[1586093437895,89.91,6801.08,0.1,-0.88866,0.00027,1.47474]
[1586093443936,89.89,6801.08,0.1,-0.8887,0.00027,1.47431]
[1586093451348,89.87,6800.99,0.1,-0.88877,0.00027,1.47361]
[1586093457347,89.86,6801.02,0.1,-0.88881,0.00027,1.4733]
[1586093463348,89.84,6801.0,0.1,-0.88885,0.00027,1.47291]
[1586093469348,89.83,6801.14,0.1,-0.88885,0.00027,1.47293]
[1586093475348,89.82,6801.18,0.1,-0.88887,0.00027,1.47273]
[1586093481348,89.81,6801.19,0.1,-0.8889,0.00027,1.47245]
[1586093487348,89.8,6801.13,0.1,-0.88895,0.00027,1.47198]
[1586093493348,89.78,6801.45,0.1,-0.88891,0.00027,1.4723]
[1586093499346,89.77,6801.43,0.1,-0.88895,0.00027,1.47196]
[1586093505348,89.76,6801.44,0.1,-0.88897,0.00027,1.47173]
[1586093511348,89.76,6801.1,0.1,-0.88909,0.00027,1.47056]
[1586093516442,89.75,6801.1,0.1,-0.88911,0.00027,1.47038]
[1586093522481,89.74,6801.2,0.1,-0.8891,0.00027,1.47047]
[1586093528530,89.73,6802.55,0.1,-0.88876,0.00027,1.47397]
[1586093533562,89.72,6803.47,0.1,-0.88855,0.00027,1.4762]
[1586093538597,89.71,6803.32,0.1,-0.88862,0.00027,1.47545]
[1586093544348,89.69,6803.07,0.1,-0.88873,0.00027,1.4744]
[1586093550348,89.68,6803.08,0.1,-0.88876,0.00027,1.47411]
[1586093555716,89.67,6803.21,0.1,-0.88877,0.00027,1.47396]
[1586093560751,89.66,6803.31,0.1,-0.88876,0.00027,1.47398]
[1586093565787,89.65,6803.1,0.1,-0.88885,0.00027,1.47316]
[1586093571348,89.64,6803.53,0.1,-0.88876,0.00027,1.47407]
[1586093577348,89.63,6803.66,0.1,-0.88875,0.00027,1.47416]
[1586093583348,89.62,6803.68,0.1,-0.88878,0.00027,1.47393]
[1586093589348,89.61,6803.83,0.1,-0.88877,0.00027,1.47408]
[1586093594989,89.6,6803.74,0.1,-0.88882,0.00027,1.47358]
[1586093600023,89.59,6804.12,0.1,-0.88874,0.00027,1.47441]
[1586093605060,89.59,6803.15,0.1,-0.88902,0.00027,1.47153]
[1586093610096,89.58,6802.81,0.1,-0.88912,0.00027,1.47047]
[1586093615129,89.58,6802.58,0.1,-0.88921,0.00027,1.46948]
[1586093622348,89.58,6802.53,0.1,-0.88923,0.00027,1.46927]
[1586093628225,89.57,6802.53,0.1,-0.88924,0.00027,1.4692]
[1586093633257,89.57,6802.54,0.1,-0.88924,0.00027,1.46918]
[1586093639297,89.57,6802.65,0.1,-0.88922,0.00027,1.46943]
[1586093644334,89.57,6802.94,0.1,-0.88915,0.00027,1.47017]
[1586093649348,89.56,6803.43,0.1,-0.88902,0.00027,1.47144]
[1586093654406,89.56,6803.72,0.1,-0.88896,0.00027,1.47212]
[1586093660445,89.55,6803.72,0.1,-0.88898,0.00027,1.47195]
[1586093667348,89.55,6803.62,0.1,-0.88902,0.00027,1.47149]
[1586093673348,89.54,6803.55,0.1,-0.88907,0.00027,1.47091]
[1586093679347,89.54,6803.61,0.1,-0.88907,0.00027,1.47096]
[1586093685346,89.53,6803.61,0.1,-0.88908,0.00027,1.47084]
[1586093690667,89.53,6803.83,0.1,-0.88903,0.00027,1.47137]
[1586093695701,89.53,6803.49,0.1,-0.88913,0.00027,1.47033]
[1586093700733,89.52,6803.81,0.1,-0.88905,0.00027,1.47114]
[1586093706348,89.52,6803.79,0.1,-0.88907,0.00027,1.47098]
[1586093711813,89.52,6803.7,0.1,-0.8891,0.00027,1.47064]
[1586093717850,89.51,6803.77,0.1,-0.88909,0.00027,1.47075]
[1586093722892,89.51,6803.82,0.1,-0.88909,0.00027,1.47081]
[1586093727928,89.51,6804.08,0.1,-0.88902,0.00027,1.47148]
[1586093733348,89.5,6804.07,0.1,-0.88906,0.00027,1.47103]
[1586093739001,89.5,6804.05,0.1,-0.88907,0.00027,1.47088]
[1586093744039,89.5,6804.01,0.1,-0.88909,0.00027,1.47071]
[1586093749072,89.49,6803.72,0.1,-0.88918,0.00027,1.46983]
[1586093754104,89.49,6803.69,0.1,-0.88919,0.00027,1.46973]
[1586093759140,89.49,6803.63,0.1,-0.88921,0.00027,1.46951]
[1586093764176,89.49,6804.11,0.1,-0.88908,0.00027,1.47082]
[1586093769213,89.49,6805.26,0.1,-0.88878,0.00027,1.47397]
[1586093774248,89.48,6806.67,0.1,-0.88842,0.00027,1.47768]
[1586093781301,89.46,6806.63,0.1,-0.88847,0.00027,1.47716]
[1586093786335,89.45,6806.5,0.1,-0.88853,0.00027,1.47653]
[1586093793348,89.44,6806.66,0.1,-0.88855,0.00027,1.47636]
[1586093798417,89.43,6806.55,0.1,-0.8886,0.00027,1.47581]
[1586093803449,89.42,6806.61,0.1,-0.88861,0.00027,1.47577]
[1586093808489,89.42,6806.56,0.1,-0.88864,0.00027,1.47544]
[1586093813519,89.41,6806.66,0.1,-0.88863,0.00027,1.47551]
[1586093820348,89.4,6806.82,0.1,-0.88862,0.00027,1.4757]
[1586093825606,89.39,6806.95,0.1,-0.88861,0.00027,1.47585]
[1586093830642,89.38,6806.94,0.1,-0.88863,0.00027,1.47563]
[1586093835677,89.38,6807.17,0.1,-0.88859,0.00027,1.47607]
[1586093840711,89.37,6807.23,0.1,-0.88859,0.00027,1.47605]
[1586093847348,89.36,6807.23,0.1,-0.88862,0.00027,1.47578]
[1586093853348,89.35,6807.18,0.1,-0.88867,0.00027,1.47514]
[1586093859348,89.34,6807.13,0.1,-0.88871,0.00027,1.47482]
[1586093864882,89.34,6807.44,0.1,-0.88864,0.00027,1.47554]
[1586093869916,89.33,6807.36,0.1,-0.88868,0.00027,1.47516]
[1586093874951,89.33,6807.38,0.1,-0.88869,0.00027,1.47508]
[1586093879988,89.32,6807.49,0.1,-0.88867,0.00027,1.47523]
[1586093886030,89.31,6807.8,0.1,-0.88861,0.00027,1.47591]
[1586093892348,89.31,6807.85,0.1,-0.88862,0.00027,1.4758]
[1586093898112,89.3,6807.94,0.1,-0.88861,0.00027,1.47591]
[1586093903148,89.29,6808.1,0.1,-0.88859,0.00027,1.47618]
[1586093908184,89.28,6809.37,0.1,-0.88826,0.00027,1.47953]
[1586093913220,89.27,6810.17,0.1,-0.8881,0.00027,1.48115]
[1586093918253,89.26,6810.83,0.1,-0.88796,0.00027,1.48259]
[1586093924294,89.24,6810.93,0.1,-0.88798,0.00027,1.48243]
[1586093929332,89.23,6811.19,0.1,-0.88795,0.00027,1.48278]
[1586093934348,89.21,6811.29,0.1,-0.88796,0.00027,1.48271]
[1586093940348,89.2,6811.21,0.1,-0.88803,0.00027,1.48205]
[1586093945440,89.18,6811.56,0.1,-0.88796,0.00027,1.48272]
[1586093951485,89.17,6811.4,0.1,-0.88805,0.00027,1.48186]
[1586093956515,89.16,6811.47,0.1,-0.88806,0.00027,1.48177]
[1586093962558,89.14,6811.4,0.1,-0.88812,0.00027,1.48122]
[1586093967600,89.13,6811.42,0.1,-0.88814,0.00027,1.48099]
[1586093972630,89.12,6811.64,0.1,-0.88813,0.00027,1.48106]
[1586093978674,89.11,6811.75,0.1,-0.88813,0.00027,1.48107]
[1586093983708,89.1,6811.86,0.1,-0.88813,0.00027,1.4811]
[1586093988743,89.09,6811.83,0.1,-0.88816,0.00027,1.48078]
[1586093993777,89.08,6811.81,0.1,-0.88819,0.00027,1.48048]
[1586094000348,89.07,6811.9,0.1,-0.8882,0.00027,1.4804]
[1586094005862,89.06,6811.85,0.1,-0.88824,0.00027,1.48007]
[1586094010896,89.06,6811.84,0.1,-0.88826,0.00027,1.47984]
[1586094015928,89.05,6812.6,0.1,-0.88808,0.00027,1.48174]
[1586094020963,89.04,6813.05,0.1,-0.88798,0.00027,1.48275]
[1586094024994,89.03,6816.46,0.1,-0.88708,0.00028,1.49204]
[1586094030030,89.0,6819.64,0.1,-0.88627,0.00028,1.50031]
[1586094035066,88.97,6817.99,0.1,-0.88683,0.00028,1.49458]
[1586094040097,88.95,6817.89,0.1,-0.88693,0.00028,1.49367]
[1586094045137,88.92,6818.69,0.1,-0.88678,0.00028,1.49527]
[1586094050175,88.9,6818.9,0.1,-0.88679,0.00028,1.4952]
[1586094055203,88.87,6819.04,0.1,-0.88682,0.00028,1.49494]
[1586094060241,88.85,6819.36,0.1,-0.8868,0.00028,1.49523]
[1586094065270,88.82,6819.69,0.1,-0.88677,0.00028,1.49554]
[1586094070308,88.8,6820.37,0.1,-0.88665,0.00028,1.49681]
[1586094075343,88.78,6820.49,0.1,-0.88669,0.00028,1.49652]
[1586094080381,88.75,6823.6,0.1,-0.88589,0.00028,1.5047]
[1586094085415,88.72,6824.88,0.1,-0.88562,0.00028,1.50748]
[1586094090450,88.67,6827.31,0.1,-0.88508,0.00028,1.51311]
[1586094095485,88.63,6825.47,0.1,-0.88572,0.00028,1.50655]
[1586094100518,88.6,6824.92,0.1,-0.88597,0.00028,1.50412]
[1586094105557,88.57,6824.67,0.1,-0.88613,0.00028,1.5026]
[1586094110589,88.54,6825.0,0.1,-0.88612,0.00028,1.50277]
[1586094116636,88.51,6824.85,0.1,-0.88625,0.00028,1.50147]
[1586094121668,88.48,6824.8,0.1,-0.88634,0.00028,1.50064]
[1586094126702,88.46,6824.94,0.1,-0.88637,0.00028,1.50038]
[1586094131742,88.44,6824.92,0.1,-0.88644,0.00028,1.49971]
[1586094136772,88.41,6824.55,0.1,-0.8866,0.00028,1.49808]
[1586094141808,88.39,6824.16,0.1,-0.88677,0.00028,1.49644]
[1586094146840,88.38,6820.26,0.1,-0.88789,0.00028,1.48497]
[1586094151874,88.38,6818.98,0.1,-0.88827,0.00028,1.481]
[1586094157921,88.38,6817.28,0.1,-0.88873,0.00028,1.47631]
[1586094162954,88.39,6817.04,0.1,-0.88877,0.00028,1.47584]
[1586094167992,88.4,6816.98,0.1,-0.88876,0.00028,1.4759]
[1586094173024,88.41,6816.65,0.1,-0.88883,0.00028,1.47517]
[1586094178060,88.42,6817.03,0.1,-0.8887,0.00028,1.47648]
[1586094183120,88.42,6816.43,0.1,-0.88884,0.00028,1.475]
[1586094188135,88.43,6816.46,0.1,-0.88881,0.00028,1.47529]
[1586094193169,88.44,6816.25,0.1,-0.88885,0.00028,1.47493]
[1586094198200,88.45,6815.9,0.1,-0.88892,0.00027,1.47417]
[1586094203239,88.46,6815.98,0.1,-0.88887,0.00028,1.47465]
[1586094208276,88.47,6815.73,0.1,-0.88891,0.00027,1.47417]
[1586094213310,88.48,6815.49,0.1,-0.88897,0.00027,1.47345]
[1586094218345,88.49,6815.28,0.1,-0.889,0.00027,1.47313]
[1586094223379,88.49,6816.32,0.1,-0.88869,0.00028,1.4763]
[1586094228414,88.5,6816.68,0.1,-0.88858,0.00028,1.4775]
[1586094234348,88.5,6816.87,0.1,-0.88851,0.00028,1.47813]
[1586094239490,88.51,6816.99,0.1,-0.88847,0.00028,1.47857]
[1586094244528,88.51,6817.16,0.1,-0.88842,0.00028,1.47911]
[1586094249557,88.51,6817.4,0.1,-0.88834,0.00028,1.47983]
[1586094254596,88.51,6819.38,0.1,-0.8878,0.00028,1.48542]
[1586094259632,88.5,6820.61,0.1,-0.88748,0.00028,1.48869]
[1586094264662,88.49,6821.38,0.1,-0.8873,0.00028,1.4906]
[1586094269697,88.48,6821.76,0.1,-0.88723,0.00028,1.49133]
[1586094274734,88.47,6821.96,0.1,-0.88723,0.00028,1.49129]
[1586094279769,88.45,6821.95,0.1,-0.88727,0.00028,1.49092]
[1586094285348,88.45,6820.22,0.1,-0.88777,0.00028,1.48578]
[1586094290846,88.44,6818.83,0.1,-0.88816,0.00028,1.48177]
[1586094295886,88.44,6817.97,0.1,-0.8884,0.00028,1.47936]
[1586094300924,88.45,6817.06,0.1,-0.88864,0.00028,1.47685]
[1586094306348,88.45,6816.89,0.1,-0.88867,0.00028,1.47655]
[1586094311995,88.46,6817.96,0.1,-0.88836,0.00028,1.47973]
[1586094317028,88.46,6818.61,0.1,-0.88817,0.00028,1.48161]
[1586094322066,88.46,6819.63,0.1,-0.8879,0.00028,1.48444]
[1586094327348,88.45,6819.88,0.1,-0.88784,0.00028,1.48502]
[1586094333142,88.45,6819.9,0.1,-0.88787,0.00028,1.48468]
[1586094338176,88.44,6819.93,0.1,-0.88787,0.00028,1.48465]
[1586094343211,88.44,6819.92,0.1,-0.88789,0.00028,1.48451]
[1586094348245,88.44,6820.05,0.1,-0.88786,0.00028,1.48479]
[1586094353281,88.43,6820.49,0.1,-0.88775,0.00028,1.48589]
[1586094358324,88.43,6820.78,0.1,-0.88769,0.00028,1.48657]
[1586094363353,88.42,6821.2,0.1,-0.88759,0.00028,1.48758]
[1586094369348,88.41,6820.87,0.1,-0.88771,0.00028,1.48643]
[1586094374427,88.41,6820.91,0.1,-0.88771,0.00028,1.4864]
[1586094380473,88.4,6820.88,0.1,-0.88773,0.00028,1.48615]
[1586094387348,88.39,6820.43,0.1,-0.88788,0.00028,1.48471]
[1586094393348,88.39,6820.3,0.1,-0.88794,0.00028,1.48397]
[1586094398598,88.39,6820.47,0.1,-0.8879,0.00028,1.48437]
[1586094403634,88.39,6820.65,0.1,-0.88786,0.00028,1.4848]
[1586094408666,88.38,6819.85,0.1,-0.88809,0.00028,1.4825]
[1586094413703,88.38,6821.44,0.1,-0.88765,0.00028,1.48694]
[1586094418738,88.37,6821.99,0.1,-0.88752,0.00028,1.48833]
[1586094423770,88.37,6822.02,0.1,-0.88753,0.00028,1.48823]
[1586094428808,88.36,6822.18,0.1,-0.88751,0.00028,1.48844]
[1586094433844,88.35,6822.03,0.1,-0.88757,0.00028,1.48782]
[1586094438875,88.34,6822.61,0.1,-0.88744,0.00028,1.48923]
[1586094444346,88.34,6822.42,0.1,-0.88751,0.00028,1.48851]
[1586094449955,88.33,6822.37,0.1,-0.88755,0.00028,1.48813]
[1586094456348,88.32,6822.35,0.1,-0.88759,0.00028,1.4876]
[1586094462348,88.32,6821.34,0.1,-0.88789,0.00028,1.48461]
[1586094468348,88.31,6821.11,0.1,-0.88796,0.00028,1.4839]
[1586094474348,88.31,6821.16,0.1,-0.88795,0.00028,1.48398]
[1586094480161,88.31,6821.24,0.1,-0.88793,0.00028,1.48418]
[1586094486348,88.31,6821.57,0.1,-0.88784,0.00028,1.48508]
[1586094492248,88.31,6821.74,0.1,-0.8878,0.00028,1.48546]
[1586094497283,88.3,6821.29,0.1,-0.88793,0.00028,1.48415]
[1586094502322,88.3,6821.27,0.1,-0.88794,0.00028,1.48404]
[1586094507347,88.3,6821.29,0.1,-0.88794,0.00028,1.48407]
[1586094512388,88.3,6821.31,0.1,-0.88796,0.00028,1.48382]
[1586094517423,88.3,6821.23,0.1,-0.88798,0.00028,1.48357]
[1586094523468,88.3,6821.21,0.1,-0.88799,0.00028,1.48351]
[1586094531348,88.3,6821.27,0.1,-0.88797,0.00028,1.48367]
[1586094536558,88.3,6821.27,0.1,-0.88797,0.00028,1.48365]
[1586094543348,88.3,6821.42,0.1,-0.88794,0.00028,1.48404]
[1586094549348,88.3,6821.42,0.1,-0.88794,0.00028,1.484]
[1586094555348,88.29,6821.44,0.1,-0.88794,0.00028,1.48405]
[1586094560721,88.29,6821.54,0.1,-0.88791,0.00028,1.48429]
[1586094567348,88.29,6821.75,0.1,-0.88786,0.00028,1.48485]
[1586094573348,88.29,6821.68,0.1,-0.8879,0.00028,1.48429]
[1586094579348,88.29,6821.48,0.1,-0.88796,0.00028,1.48372]
[1586094584893,88.29,6821.53,0.1,-0.88795,0.00028,1.48384]
[1586094591348,88.29,6821.43,0.1,-0.88798,0.00028,1.48354]
[1586094597348,88.29,6818.12,0.1,-0.88888,0.00028,1.47422]
[1586094603020,88.3,6817.44,0.1,-0.88903,0.00028,1.47267]
[1586094609062,88.32,6818.4,0.1,-0.88873,0.00028,1.47572]
[1586094615348,88.33,6818.36,0.1,-0.88871,0.00028,1.47592]
[1586094621146,88.34,6818.59,0.1,-0.88862,0.00028,1.47683]
[1586094627190,88.35,6818.47,0.1,-0.88863,0.00028,1.47672]
[1586094633230,88.36,6818.46,0.1,-0.88862,0.00028,1.47666]
[1586094638263,88.36,6817.98,0.1,-0.88873,0.00028,1.47551]
[1586094643296,88.37,6817.94,0.1,-0.88872,0.00028,1.47562]
[1586094648335,88.38,6817.83,0.1,-0.88873,0.00028,1.47554]
[1586094653365,88.39,6817.77,0.1,-0.88872,0.00028,1.47558]
[1586094659413,88.4,6817.63,0.1,-0.88873,0.00028,1.47545]
[1586094666348,88.41,6816.17,0.1,-0.88909,0.00027,1.47172]
[1586094672348,88.43,6815.67,0.1,-0.88918,0.00027,1.47074]
[1586094677536,88.44,6815.47,0.1,-0.8892,0.00027,1.47054]
[1586094682572,88.46,6814.53,0.1,-0.88942,0.00027,1.46827]
[1586094687606,88.47,6813.23,0.1,-0.88973,0.00027,1.46506]
[1586094692642,88.49,6812.65,0.1,-0.88984,0.00027,1.4637]
[1586094697676,88.52,6812.47,0.1,-0.88983,0.00027,1.46377]
[1586094702714,88.54,6812.42,0.1,-0.88979,0.00027,1.46419]
[1586094707746,88.56,6810.77,0.1,-0.89017,0.00027,1.46015]
[1586094712781,88.59,6809.16,0.1,-0.89054,0.00027,1.45635]
[1586094717816,88.62,6808.39,0.1,-0.89066,0.00027,1.45497]
[1586094722852,88.65,6807.09,0.1,-0.89093,0.00027,1.45215]
[1586094727887,88.68,6806.69,0.1,-0.89094,0.00027,1.45193]
[1586094732924,88.71,6805.98,0.1,-0.89104,0.00027,1.45082]
[1586094737956,88.75,6806.11,0.1,-0.89091,0.00027,1.4521]
[1586094744003,88.78,6806.68,0.1,-0.89066,0.00027,1.45465]
[1586094749032,88.81,6806.99,0.1,-0.8905,0.00027,1.45626]
[1586094754069,88.84,6806.68,0.1,-0.89053,0.00027,1.45581]
[1586094759348,88.87,6806.99,0.1,-0.89036,0.00027,1.4575]
[1586094765147,88.89,6807.31,0.1,-0.89019,0.00027,1.45912]
[1586094771348,88.92,6806.91,0.1,-0.89023,0.00027,1.45867]
[1586094777230,88.95,6806.76,0.1,-0.8902,0.00027,1.45894]
[1586094782264,88.97,6806.66,0.1,-0.89017,0.00027,1.4592]
[1586094787299,88.99,6806.85,0.1,-0.89006,0.00027,1.46025]
[1586094792335,89.0,6807.97,0.1,-0.88972,0.00027,1.46381]
[1586094798348,89.02,6807.88,0.1,-0.8897,0.00027,1.46398]
[1586094803408,89.03,6807.55,0.1,-0.88975,0.00027,1.4634]
[1586094808447,89.04,6807.32,0.1,-0.88977,0.00027,1.46311]
[1586094813482,89.06,6805.92,0.1,-0.89013,0.00027,1.4593]
[1586094819348,89.08,6806.21,0.1,-0.88999,0.00027,1.46067]
[1586094822347,89.09,6803.01,0.1,-0.89082,0.00027,1.45206]
[1586094826573,89.12,6799.15,0.1,-0.8918,0.00027,1.44194]
[1586094831610,89.16,6797.08,0.1,-0.89224,0.00027,1.43725]
[1586094837348,89.21,6796.84,0.1,-0.89215,0.00027,1.43802]
[1586094842683,89.25,6798.6,0.1,-0.89157,0.00027,1.44398]
[1586094847719,89.28,6799.38,0.1,-0.89127,0.00027,1.44707]
[1586094852762,89.31,6800.07,0.1,-0.891,0.00027,1.44975]
[1586094857788,89.34,6800.01,0.1,-0.89095,0.00027,1.45026]
[1586094862827,89.36,6799.33,0.1,-0.89106,0.00027,1.44906]
[1586094868865,89.4,6799.1,0.1,-0.89103,0.00027,1.44923]
[1586094873902,89.42,6798.77,0.1,-0.89107,0.00027,1.4487]
[1586094878942,89.45,6798.97,0.1,-0.89094,0.00027,1.44995]
[1586094883972,89.47,6799.04,0.1,-0.89086,0.00027,1.45075]
[1586094889010,89.49,6799.83,0.1,-0.89059,0.00027,1.45355]
[1586094894042,89.51,6801.09,0.1,-0.8902,0.00027,1.45749]
[1586094899077,89.52,6800.81,0.1,-0.89024,0.00027,1.45709]
[1586094904113,89.54,6800.32,0.1,-0.89033,0.00027,1.45609]
[1586094909348,89.55,6800.32,0.1,-0.89028,0.00027,1.45657]
[1586094915348,89.57,6800.32,0.1,-0.89024,0.00027,1.457]
[1586094921234,89.58,6800.61,0.1,-0.89012,0.00027,1.45814]
[1586094926271,89.59,6800.31,0.1,-0.89017,0.00027,1.4576]
[1586094931306,89.61,6800.25,0.1,-0.89017,0.00027,1.45749]
[1586094936340,89.62,6800.84,0.1,-0.88998,0.00027,1.4594]
[1586094942348,89.63,6801.02,0.1,-0.88991,0.00027,1.46017]
[1586094947418,89.63,6801.16,0.1,-0.88984,0.00027,1.46081]
[1586094952453,89.64,6802.03,0.1,-0.88959,0.00027,1.46337]
[1586094958503,89.64,6802.82,0.1,-0.88937,0.00027,1.46567]
[1586094965548,89.64,6802.93,0.1,-0.88934,0.00027,1.46599]
[1586094971590,89.65,6802.96,0.1,-0.88933,0.00027,1.4661]
[1586094976625,89.65,6803.18,0.1,-0.88927,0.00027,1.46672]
[1586094982668,89.64,6803.41,0.1,-0.88921,0.00027,1.46732]
[1586094987704,89.64,6803.51,0.1,-0.88918,0.00027,1.46758]
[1586094992738,89.64,6803.55,0.1,-0.8892,0.00027,1.46737]
[1586094999348,89.64,6802.71,0.1,-0.88943,0.00027,1.46501]
[1586095004822,89.64,6801.65,0.1,-0.8897,0.00027,1.46212]
[1586095009856,89.65,6800.86,0.1,-0.8899,0.00027,1.46009]
[1586095014891,89.66,6800.84,0.1,-0.88989,0.00027,1.46023]
[1586095020347,89.67,6800.82,0.1,-0.88987,0.00027,1.46039]
[1586095026347,89.67,6800.83,0.1,-0.88984,0.00027,1.46064]
[1586095032348,89.68,6800.84,0.1,-0.88982,0.00027,1.46087]
[1586095038348,89.69,6800.88,0.1,-0.88979,0.00027,1.46118]
[1586095044347,89.7,6800.94,0.1,-0.88975,0.00027,1.46153]
[1586095050139,89.7,6801.1,0.1,-0.88969,0.00027,1.46213]
[1586095055173,89.7,6802.55,0.1,-0.88931,0.00027,1.46594]
[1586095060206,89.7,6803.03,0.1,-0.88919,0.00027,1.46724]
[1586095065244,89.7,6802.99,0.1,-0.8892,0.00027,1.46709]
[1586095070279,89.7,6802.59,0.1,-0.88932,0.00027,1.46592]
[1586095075314,89.7,6802.42,0.1,-0.88936,0.00027,1.46543]
[1586095080351,89.7,6802.3,0.1,-0.88939,0.00027,1.46513]
[1586095086347,89.7,6802.67,0.1,-0.88929,0.00027,1.46617]
[1586095092348,89.7,6802.9,0.1,-0.88923,0.00027,1.46677]
[1586095098348,89.7,6802.91,0.1,-0.88924,0.00027,1.46674]
[1586095103512,89.7,6802.84,0.1,-0.88926,0.00027,1.46654]
[1586095109554,89.69,6802.88,0.1,-0.88925,0.00027,1.4666]
[1586095115595,89.69,6802.88,0.1,-0.88927,0.00027,1.46628]
[1586095121636,89.69,6802.87,0.1,-0.88928,0.00027,1.46623]
[1586095126672,89.69,6802.83,0.1,-0.88929,0.00027,1.4661]
[1586095134348,89.69,6802.84,0.1,-0.88929,0.00027,1.4661]
[1586095139761,89.69,6802.84,0.1,-0.88929,0.00027,1.46609]
[1586095144796,89.69,6803.02,0.1,-0.88925,0.00027,1.46657]
[1586095149832,89.69,6802.97,0.1,-0.88926,0.00027,1.4664]
[1586095154865,89.69,6803.13,0.1,-0.88922,0.00027,1.46684]
[1586095159904,89.69,6803.06,0.1,-0.88924,0.00027,1.46661]
[1586095165946,89.68,6803.06,0.1,-0.88925,0.00027,1.46658]
[1586095170979,89.68,6803.05,0.1,-0.88925,0.00027,1.46652]
[1586095176347,89.68,6803.01,0.1,-0.88928,0.00027,1.46611]
[1586095182053,89.68,6802.76,0.1,-0.88935,0.00027,1.4654]
[1586095187090,89.68,6802.43,0.1,-0.88944,0.00027,1.46448]
[1586095194137,89.68,6802.76,0.1,-0.88935,0.00027,1.46543]
[1586095199172,89.68,6802.93,0.1,-0.8893,0.00027,1.4659]
[1586095204209,89.68,6803.33,0.1,-0.8892,0.00027,1.46698]
[1586095209348,89.68,6803.34,0.1,-0.8892,0.00027,1.467]
[1586095215347,89.68,6803.25,0.1,-0.88923,0.00027,1.46668]
[1586095221328,89.68,6803.13,0.1,-0.88926,0.00027,1.46633]
[1586095227348,89.68,6802.92,0.1,-0.88932,0.00027,1.46571]
[1586095233348,89.68,6802.86,0.1,-0.88936,0.00027,1.46528]
[1586095239349,89.68,6802.71,0.1,-0.88939,0.00027,1.4649]
[1586095245348,89.68,6802.75,0.1,-0.88938,0.00027,1.46503]
[1586095250531,89.68,6802.48,0.1,-0.88945,0.00027,1.46431]
[1586095257348,89.69,6801.85,0.1,-0.88961,0.00027,1.46268]
[1586095262618,89.69,6801.71,0.1,-0.88963,0.00027,1.46238]
[1586095269348,89.7,6801.8,0.1,-0.88959,0.00027,1.46279]
[1586095274700,89.7,6801.88,0.1,-0.88956,0.00027,1.46309]
[1586095280745,89.7,6801.79,0.1,-0.88957,0.00027,1.46296]
[1586095286783,89.71,6801.6,0.1,-0.88961,0.00027,1.46254]
[1586095293348,89.71,6801.55,0.1,-0.88963,0.00027,1.46225]
[1586095299348,89.72,6801.56,0.1,-0.88962,0.00027,1.46238]
[1586095305347,89.72,6801.5,0.1,-0.88962,0.00027,1.46234]
[1586095311348,89.72,6801.56,0.1,-0.88959,0.00027,1.46262]
[1586095316996,89.73,6801.49,0.1,-0.88961,0.00027,1.4625]
[1586095323037,89.73,6800.63,0.1,-0.88982,0.00027,1.46028]
[1586095329078,89.74,6800.64,0.1,-0.8898,0.00027,1.46049]
[1586095334113,89.75,6800.59,0.1,-0.8898,0.00027,1.4605]
[1586095339147,89.75,6800.12,0.1,-0.88991,0.00027,1.45934]
[1586095344185,89.76,6796.02,0.1,-0.89098,0.00027,1.44825]
[1586095349222,89.79,6793.03,0.1,-0.89171,0.00027,1.44063]
[1586095354259,89.82,6792.74,0.1,-0.89172,0.00027,1.44036]
[1586095359288,89.85,6792.58,0.1,-0.89168,0.00027,1.44069]
[1586095365348,89.88,6792.55,0.1,-0.89159,0.00027,1.44154]
[1586095370365,89.91,6792.4,0.1,-0.89156,0.00027,1.44184]
[1586095377348,89.95,6792.49,0.1,-0.89143,0.00027,1.44307]
[1586095382449,89.97,6792.54,0.1,-0.89135,0.00027,1.44386]
[1586095387484,90.0,6791.85,0.1,-0.89147,0.00027,1.44257]
[1586095392519,90.02,6790.89,0.1,-0.89165,0.00027,1.44066]
[1586095397555,90.05,6790.9,0.1,-0.89158,0.00027,1.44136]
[1586095402589,90.08,6790.9,0.1,-0.89151,0.00027,1.44203]
[1586095407625,90.1,6791.72,0.1,-0.89122,0.00027,1.44492]
[1586095412659,90.12,6792.16,0.1,-0.89107,0.00027,1.44635]
[1586095417699,90.14,6792.57,0.1,-0.89091,0.00027,1.44795]
[1586095422732,90.15,6792.0,0.1,-0.89102,0.00027,1.44677]
[1586095428348,90.17,6791.76,0.1,-0.89103,0.00027,1.44666]
[1586095433810,90.19,6791.8,0.1,-0.89097,0.00027,1.44719]
[1586095439852,90.21,6791.26,0.1,-0.89106,0.00027,1.44621]
[1586095444887,90.22,6792.62,0.1,-0.89066,0.00027,1.45038]
[1586095449916,90.23,6793.25,0.1,-0.89046,0.00027,1.45243]
[1586095454957,90.24,6793.32,0.1,-0.89042,0.00027,1.45283]
[1586095459990,90.25,6793.52,0.1,-0.89034,0.00027,1.45358]
[1586095465025,90.26,6793.64,0.1,-0.89029,0.00027,1.45406]
[1586095470059,90.26,6793.55,0.1,-0.8903,0.00027,1.45396]
[1586095476348,90.27,6793.69,0.1,-0.89026,0.00027,1.45425]
[1586095482143,90.27,6793.6,0.1,-0.89027,0.00027,1.45419]
[1586095487177,90.28,6793.7,0.1,-0.89023,0.00027,1.45458]
[1586095492214,90.28,6793.68,0.1,-0.89022,0.00027,1.45465]
[1586095497250,90.29,6793.66,0.1,-0.89021,0.00027,1.45473]
[1586095502285,90.29,6793.49,0.1,-0.89025,0.00027,1.45438]
[1586095507321,90.3,6792.51,0.1,-0.89049,0.00027,1.45183]
[1586095512348,90.31,6792.16,0.1,-0.89056,0.00027,1.4511]
[1586095517396,90.32,6792.37,0.1,-0.89048,0.00027,1.45191]
[1586095522427,90.32,6792.39,0.1,-0.89046,0.00027,1.45215]
[1586095527457,90.33,6792.17,0.1,-0.89049,0.00027,1.45173]
[1586095533346,90.34,6792.09,0.1,-0.89051,0.00027,1.4515]
[1586095538537,90.35,6792.07,0.1,-0.89049,0.00027,1.45162]
[1586095543570,90.36,6792.12,0.1,-0.89046,0.00027,1.45196]
[1586095548606,90.36,6792.05,0.1,-0.89046,0.00027,1.45194]
[1586095554347,90.37,6792.06,0.1,-0.89043,0.00027,1.45218]
[1586095559683,90.38,6792.05,0.1,-0.89042,0.00027,1.45233]
[1586095564722,90.38,6791.99,0.1,-0.89042,0.00027,1.45231]
[1586095572348,90.39,6792.9,0.1,-0.89015,0.00027,1.45502]
[1586095577812,90.39,6793.1,0.1,-0.8901,0.00027,1.45562]
[1586095582848,90.39,6793.14,0.1,-0.89008,0.00027,1.45576]
[1586095590348,90.4,6792.66,0.1,-0.8902,0.00027,1.45454]
[1586095595938,90.4,6792.79,0.1,-0.89017,0.00027,1.45471]
[1586095602348,90.4,6792.84,0.1,-0.89015,0.00027,1.45491]
[1586095608021,90.41,6792.89,0.1,-0.89013,0.00027,1.45511]
[1586095613057,90.41,6792.98,0.1,-0.8901,0.00027,1.4554]
[1586095618091,90.41,6793.16,0.1,-0.89005,0.00027,1.45597]
[1586095623348,90.41,6793.34,0.1,-0.89,0.00027,1.45647]
[1586095629172,90.41,6793.32,0.1,-0.89,0.00027,1.45643]
[1586095635209,90.41,6793.39,0.1,-0.88999,0.00027,1.45662]
[1586095640245,90.41,6793.44,0.1,-0.88997,0.00027,1.45677]
[1586095645280,90.41,6793.52,0.1,-0.88995,0.00027,1.45697]
[1586095650313,90.41,6794.59,0.1,-0.88967,0.00027,1.45989]
[1586095655349,90.4,6796.2,0.1,-0.88927,0.00027,1.46389]
[1586095660386,90.39,6797.35,0.1,-0.88899,0.00027,1.4668]
[1586095665426,90.38,6797.16,0.1,-0.88908,0.00027,1.46595]
[1586095671348,90.37,6796.54,0.1,-0.88928,0.00027,1.46392]
[1586095676500,90.36,6796.04,0.1,-0.88943,0.00027,1.46232]
[1586095681533,90.35,6797.37,0.1,-0.88909,0.00027,1.46582]
[1586095686570,90.34,6797.68,0.1,-0.88904,0.00027,1.46638]
[1586095691601,90.33,6797.84,0.1,-0.88903,0.00027,1.46654]
[1586095697646,90.32,6798.17,0.1,-0.88898,0.00027,1.46709]
[1586095704347,90.3,6798.11,0.1,-0.88904,0.00027,1.4665]
[1586095710347,90.29,6798.08,0.1,-0.88909,0.00027,1.46606]
[1586095716347,90.27,6798.13,0.1,-0.88912,0.00027,1.4656]
[1586095721815,90.26,6798.26,0.1,-0.88912,0.00027,1.4657]
[1586095728348,90.25,6798.04,0.1,-0.88921,0.00027,1.46477]
[1586095733894,90.24,6798.13,0.1,-0.88921,0.00027,1.46483]
[1586095738932,90.24,6797.98,0.1,-0.88927,0.00027,1.46422]
[1586095743967,90.23,6797.84,0.1,-0.88932,0.00027,1.46365]
[1586095749000,90.22,6798.37,0.1,-0.8892,0.00027,1.46494]
[1586095755346,90.21,6798.48,0.1,-0.8892,0.00027,1.46498]
[1586095761087,90.21,6798.8,0.1,-0.88913,0.00027,1.46566]
[1586095766122,90.2,6798.72,0.1,-0.88918,0.00027,1.46521]
[1586095771159,90.19,6798.77,0.1,-0.8892,0.00027,1.46487]
[1586095776348,90.18,6798.72,0.1,-0.88924,0.00027,1.46452]
[1586095782348,90.17,6799.25,0.1,-0.88912,0.00027,1.46572]
[1586095788278,90.16,6799.38,0.1,-0.88912,0.00027,1.46583]
[1586095793312,90.15,6799.32,0.1,-0.88915,0.00027,1.46547]
[1586095798347,90.15,6798.84,0.1,-0.8893,0.00027,1.46395]
[1586095803348,90.14,6798.46,0.1,-0.88942,0.00027,1.46277]
[1586095809348,90.14,6798.6,0.1,-0.88939,0.00027,1.46305]
[1586095815348,90.13,6798.62,0.1,-0.8894,0.00027,1.46295]
[1586095820499,90.13,6798.06,0.1,-0.88956,0.00027,1.46132]
[1586095826544,90.13,6797.69,0.1,-0.88967,0.00027,1.46025]
[1586095832586,90.13,6797.76,0.1,-0.88967,0.00027,1.46016]
[1586095838630,90.13,6797.78,0.1,-0.88966,0.00027,1.46021]
[1586095844671,90.13,6797.58,0.1,-0.88972,0.00027,1.45965]
[1586095850712,90.13,6797.46,0.1,-0.88975,0.00027,1.45932]
[1586095856753,90.13,6797.56,0.1,-0.88972,0.00027,1.45963]
[1586095861793,90.13,6797.36,0.1,-0.88977,0.00027,1.45912]
[1586095868840,90.13,6797.25,0.1,-0.88979,0.00027,1.45886]
[1586095874878,90.13,6797.12,0.1,-0.88982,0.00027,1.45855]
[1586095881348,90.14,6797.1,0.1,-0.88982,0.00027,1.45854]
[1586095886965,90.14,6796.93,0.1,-0.88986,0.00027,1.45813]
[1586095891999,90.14,6796.32,0.1,-0.89003,0.00027,1.45625]
[1586095897032,90.15,6795.66,0.1,-0.8902,0.00027,1.45453]
[1586095902348,90.15,6795.69,0.1,-0.89017,0.00027,1.4548]
[1586095908112,90.16,6795.56,0.1,-0.89019,0.00027,1.45464]
[1586095913147,90.17,6795.59,0.1,-0.89016,0.00027,1.45489]
[1586095919189,90.17,6795.41,0.1,-0.89019,0.00027,1.45457]
[1586095924224,90.18,6795.49,0.1,-0.89015,0.00027,1.45493]
[1586095929261,90.18,6795.39,0.1,-0.89016,0.00027,1.45481]
[1586095934292,90.19,6796.27,0.1,-0.88991,0.00027,1.45738]
[1586095939329,90.19,6796.75,0.1,-0.88978,0.00027,1.45876]
[1586095944348,90.19,6796.85,0.1,-0.88975,0.00027,1.45905]
[1586095950348,90.19,6796.94,0.1,-0.88973,0.00027,1.4593]
[1586095955443,90.19,6797.01,0.1,-0.88973,0.00027,1.45922]
[1586095960474,90.19,6797.37,0.1,-0.88963,0.00027,1.4602]
[1586095965510,90.19,6797.59,0.1,-0.88958,0.00027,1.46077]
[1586095971346,90.19,6797.45,0.1,-0.88962,0.00027,1.46034]
[1586095976587,90.19,6797.71,0.1,-0.88955,0.00027,1.461]
[1586095982631,90.18,6797.74,0.1,-0.88955,0.00027,1.46101]
[1586095987665,90.18,6797.99,0.1,-0.88949,0.00027,1.46164]
[1586095992702,90.18,6797.96,0.1,-0.88951,0.00027,1.46146]
[1586095998347,90.18,6797.79,0.1,-0.88956,0.00027,1.46093]
[1586096003777,90.17,6797.47,0.1,-0.88966,0.00027,1.45998]
[1586096008813,90.17,6797.88,0.1,-0.88955,0.00027,1.46111]
[1586096013846,90.17,6797.73,0.1,-0.88961,0.00027,1.46035]
[1586096018881,90.17,6797.9,0.1,-0.88957,0.00027,1.46079]
[1586096024924,90.17,6797.92,0.1,-0.88957,0.00027,1.46078]
[1586096030971,90.16,6797.97,0.1,-0.88956,0.00027,1.46085]
[1586096036003,90.16,6798.13,0.1,-0.88953,0.00027,1.46124]
[1586096042040,90.16,6798.01,0.1,-0.88957,0.00027,1.46085]
[1586096047080,90.16,6797.71,0.1,-0.88965,0.00027,1.45999]
[1586096052113,90.16,6797.62,0.1,-0.88968,0.00027,1.45971]
[1586096057147,90.16,6797.5,0.1,-0.88971,0.00027,1.45939]
[1586096062183,90.16,6795.38,0.1,-0.89027,0.00027,1.45363]
[1586096067226,90.17,6794.98,0.1,-0.89035,0.00027,1.45275]
[1586096072253,90.18,6794.88,0.1,-0.89037,0.00027,1.45241]
[1586096077290,90.19,6794.81,0.1,-0.89037,0.00027,1.45246]
[1586096082346,90.2,6794.9,0.1,-0.89032,0.00027,1.45292]
[1586096087360,90.2,6794.48,0.1,-0.89041,0.00027,1.45198]
[1586096094348,90.22,6793.91,0.1,-0.89052,0.00027,1.45075]
[1586096099442,90.23,6793.92,0.1,-0.89049,0.00027,1.45106]
[1586096104478,90.24,6793.4,0.1,-0.89061,0.00027,1.44987]
[1586096112348,90.26,6793.31,0.1,-0.89058,0.00027,1.45009]
[1586096117566,90.27,6794.71,0.1,-0.89018,0.00027,1.45421]
[1586096122612,90.27,6796.0,0.1,-0.88983,0.00027,1.45783]
[1586096128647,90.27,6796.1,0.1,-0.8898,0.00027,1.45813]
[1586096133684,90.27,6796.15,0.1,-0.8898,0.00027,1.45799]
[1586096138716,90.27,6796.32,0.1,-0.88976,0.00027,1.45844]
[1586096143749,90.27,6796.23,0.1,-0.88978,0.00027,1.45819]
[1586096148788,90.27,6796.43,0.1,-0.88973,0.00027,1.45873]
[1586096153823,90.27,6796.54,0.1,-0.8897,0.00027,1.45904]
[1586096158858,90.27,6797.04,0.1,-0.88957,0.00027,1.46037]
[1586096163888,90.26,6797.3,0.1,-0.88951,0.00027,1.46101]
[1586096169348,90.26,6797.15,0.1,-0.88956,0.00027,1.46052]
[1586096174969,90.26,6797.12,0.1,-0.88958,0.00027,1.46034]
[1586096181348,90.25,6797.15,0.1,-0.88957,0.00027,1.46036]
[1586096187057,90.25,6797.26,0.1,-0.88956,0.00027,1.46057]
[1586096192089,90.25,6797.08,0.1,-0.88963,0.00027,1.45973]
[1586096197125,90.25,6795.66,0.1,-0.89001,0.00027,1.4558]
[1586096202348,90.25,6795.59,0.1,-0.89002,0.00027,1.45571]
[1586096208203,90.25,6796.03,0.1,-0.88989,0.00027,1.45701]
[1586096213233,90.26,6796.03,0.1,-0.88989,0.00027,1.45705]
[1586096220288,90.26,6796.07,0.1,-0.88987,0.00027,1.45721]
[1586096225323,90.26,6796.1,0.1,-0.88986,0.00027,1.45735]
[1586096231362,90.26,6795.92,0.1,-0.8899,0.00027,1.45688]
[1586096236395,90.26,6795.65,0.1,-0.88997,0.00027,1.4562]
[1586096242436,90.27,6795.95,0.1,-0.88988,0.00027,1.45707]
[1586096248485,90.27,6795.75,0.1,-0.88993,0.00027,1.45656]
[1586096253515,90.27,6795.79,0.1,-0.88993,0.00027,1.45645]
[1586096259348,90.27,6795.71,0.1,-0.88995,0.00027,1.45631]
[1586096265348,90.28,6795.44,0.1,-0.89001,0.00027,1.45564]
[1586096271348,90.28,6795.48,0.1,-0.88999,0.00027,1.45586]
[1586096277348,90.28,6795.67,0.1,-0.88993,0.00027,1.45644]
[1586096283347,90.28,6795.77,0.1,-0.8899,0.00027,1.45678]
[1586096288764,90.29,6795.82,0.1,-0.88988,0.00027,1.45696]
[1586096293795,90.29,6794.75,0.1,-0.89016,0.00027,1.45407]
[1586096301348,90.3,6793.94,0.1,-0.89035,0.00027,1.45206]
[1586096306885,90.31,6793.72,0.1,-0.89039,0.00027,1.45169]
[1586096311919,90.31,6793.66,0.1,-0.8904,0.00027,1.45143]
[1586096316958,90.32,6789.32,0.1,-0.89153,0.00027,1.43974]
[1586096319976,90.34,6784.39,0.1,-0.8928,0.00026,1.42659]
[1586096321991,90.36,6784.07,0.1,-0.89284,0.00026,1.42616]
[1586096326023,90.39,6780.75,0.1,-0.89362,0.00026,1.41794]
[1586096331057,90.44,6782.75,0.1,-0.89296,0.00026,1.42464]
[1586096336092,90.48,6784.22,0.1,-0.89247,0.00026,1.4297]
[1586096341126,90.51,6784.26,0.1,-0.89237,0.00026,1.43066]
[1586096346159,90.54,6785.04,0.1,-0.89208,0.00027,1.43361]
[1586096351198,90.56,6787.89,0.1,-0.89125,0.00027,1.44213]
[1586096356231,90.58,6788.36,0.1,-0.89109,0.00027,1.44377]
[1586096361265,90.59,6787.3,0.1,-0.89133,0.00027,1.44129]
[1586096367348,90.61,6786.88,0.1,-0.89138,0.00027,1.44066]
[1586096373351,90.63,6787.29,0.1,-0.89124,0.00027,1.44203]
[1586096378387,90.65,6787.25,0.1,-0.89121,0.00027,1.44229]
[1586096383418,90.66,6787.54,0.1,-0.89109,0.00027,1.44346]
[1586096388452,90.67,6787.7,0.1,-0.89102,0.00027,1.44422]
[1586096393491,90.69,6788.41,0.1,-0.8908,0.00027,1.44644]
[1586096398527,90.69,6789.1,0.1,-0.89059,0.00027,1.44853]
[1586096403560,90.7,6789.37,0.1,-0.89051,0.00027,1.44941]
[1586096408594,90.7,6789.33,0.1,-0.89051,0.00027,1.4494]
[1586096413632,90.71,6789.23,0.1,-0.89052,0.00027,1.44926]
[1586096418666,90.71,6789.22,0.1,-0.89051,0.00027,1.44935]
[1586096423703,90.71,6789.62,0.1,-0.89039,0.00027,1.45054]
[1586096428733,90.72,6790.04,0.1,-0.89028,0.00027,1.45176]
[1586096433768,90.72,6788.32,0.1,-0.89075,0.00027,1.44679]
[1586096438807,90.73,6787.39,0.1,-0.89097,0.00027,1.44446]
[1586096444848,90.74,6786.85,0.1,-0.89108,0.00027,1.44332]
[1586096449883,90.75,6786.61,0.1,-0.89111,0.00027,1.44295]
[1586096454920,90.76,6786.13,0.1,-0.89121,0.00027,1.44195]
[1586096459955,90.78,6785.47,0.1,-0.89134,0.00027,1.44054]
[1586096464988,90.79,6785.28,0.1,-0.89135,0.00027,1.4404]
[1586096472038,90.82,6784.64,0.1,-0.89145,0.00027,1.43928]
[1586096477074,90.83,6785.07,0.1,-0.8913,0.00027,1.44084]
[1586096482106,90.85,6785.29,0.1,-0.89121,0.00027,1.44176]
[1586096487347,90.86,6785.24,0.1,-0.89119,0.00027,1.44193]
[1586096493348,90.87,6785.24,0.1,-0.89117,0.00027,1.44201]
[1586096499224,90.88,6785.11,0.1,-0.89117,0.00027,1.44201]
[1586096504259,90.89,6785.44,0.1,-0.89105,0.00027,1.44317]
[1586096509296,90.9,6785.72,0.1,-0.89095,0.00027,1.44419]
[1586096514330,90.91,6786.08,0.1,-0.89084,0.00027,1.44536]
[1586096519368,90.92,6786.57,0.1,-0.89069,0.00027,1.44688]
[1586096524401,90.92,6786.7,0.1,-0.89064,0.00027,1.44734]
[1586096532348,90.93,6786.76,0.1,-0.89061,0.00027,1.44765]
[1586096537494,90.93,6787.06,0.1,-0.89053,0.00027,1.44853]
[1586096542527,90.93,6787.13,0.1,-0.8905,0.00027,1.44877]
[1586096547566,90.93,6787.28,0.1,-0.89046,0.00027,1.44923]
[1586096553348,90.93,6787.04,0.1,-0.89054,0.00027,1.44833]
[1586096558641,90.94,6786.97,0.1,-0.89055,0.00027,1.44818]
[1586096563677,90.94,6787.23,0.1,-0.89047,0.00027,1.44895]
[1586096568711,90.94,6787.35,0.1,-0.89044,0.00027,1.44929]
[1586096574348,90.94,6787.24,0.1,-0.89047,0.00027,1.44903]
[1586096579792,90.94,6787.2,0.1,-0.89047,0.00027,1.44895]
[1586096584836,90.94,6787.14,0.1,-0.89049,0.00027,1.44882]
[1586096589870,90.94,6787.11,0.1,-0.89049,0.00027,1.44876]
[1586096594904,90.94,6787.27,0.1,-0.89045,0.00027,1.44923]
[1586096601346,90.95,6787.17,0.1,-0.89047,0.00027,1.44899]
[1586096606989,90.94,6787.86,0.1,-0.89029,0.00027,1.45087]
[1586096612025,90.94,6787.84,0.1,-0.89031,0.00027,1.45051]
[1586096617058,90.94,6787.87,0.1,-0.89031,0.00027,1.45057]
[1586096622096,90.94,6787.4,0.1,-0.89043,0.00027,1.44927]
[1586096628348,90.94,6787.4,0.1,-0.89043,0.00027,1.44929]
[1586096634348,90.94,6787.5,0.1,-0.8904,0.00027,1.44957]
[1586096640221,90.95,6786.54,0.1,-0.89066,0.00027,1.44698]
[1586096646348,90.95,6786.08,0.1,-0.89076,0.00027,1.44585]
[1586096652306,90.96,6785.71,0.1,-0.89085,0.00027,1.44499]
[1586096657340,90.96,6785.65,0.1,-0.89085,0.00027,1.44498]
[1586096662372,90.97,6785.62,0.1,-0.89084,0.00027,1.44506]
[1586096670348,90.98,6785.71,0.1,-0.89079,0.00027,1.44552]
[1586096675468,90.98,6785.44,0.1,-0.89086,0.00027,1.44465]
[1586096681507,90.99,6785.54,0.1,-0.89082,0.00027,1.44511]
[1586096688348,91.0,6785.47,0.1,-0.89082,0.00027,1.4451]
[1586096694348,91.0,6785.35,0.1,-0.89083,0.00027,1.44495]
[1586096699636,91.01,6785.22,0.1,-0.89085,0.00027,1.44472]
[1586096706348,91.02,6785.07,0.1,-0.89087,0.00027,1.44452]
[1586096711720,91.02,6784.85,0.1,-0.89091,0.00027,1.44405]
[1586096716757,91.03,6783.81,0.1,-0.89117,0.00027,1.44139]
[1586096721791,91.04,6783.64,0.1,-0.89119,0.00027,1.44119]
[1586096727348,91.05,6783.48,0.1,-0.8912,0.00027,1.44105]
[1586096732869,91.06,6783.61,0.1,-0.89116,0.00027,1.44138]
[1586096739347,91.07,6783.39,0.1,-0.89118,0.00027,1.44112]
[1586096745347,91.08,6783.34,0.1,-0.89116,0.00027,1.44127]
[1586096750991,91.09,6782.62,0.1,-0.89132,0.00026,1.43956]
[1586096756034,91.11,6781.79,0.1,-0.89151,0.00026,1.43763]
[1586096761069,91.12,6782.12,0.1,-0.89139,0.00026,1.43882]
[1586096766105,91.13,6782.02,0.1,-0.89139,0.00026,1.43885]
[1586096772348,91.15,6782.16,0.1,-0.89131,0.00026,1.43963]
[1586096778193,91.15,6782.42,0.1,-0.89121,0.00026,1.44057]
[1586096783223,91.16,6782.55,0.1,-0.89116,0.00027,1.44114]
[1586096788260,91.17,6783.72,0.1,-0.89083,0.00027,1.44448]
[1586096793293,91.17,6784.99,0.1,-0.89051,0.00027,1.44775]
[1586096799340,91.17,6784.85,0.1,-0.89055,0.00027,1.44733]
[1586096805348,91.17,6784.69,0.1,-0.89059,0.00027,1.44689]
[1586096810416,91.17,6784.5,0.1,-0.89064,0.00027,1.44636]
[1586096817348,91.17,6784.57,0.1,-0.89062,0.00027,1.44658]
[1586096823348,91.17,6784.7,0.1,-0.89058,0.00027,1.44694]
[1586096828543,91.17,6786.61,0.1,-0.89008,0.00027,1.45216]
[1586096833580,91.16,6787.85,0.1,-0.88977,0.00027,1.45534]
[1586096841346,91.15,6787.89,0.1,-0.8898,0.00027,1.45506]
[1586096847347,91.13,6787.94,0.1,-0.88982,0.00027,1.45488]
[1586096853348,91.12,6787.94,0.1,-0.88987,0.00027,1.45431]
[1586096859346,91.11,6787.98,0.1,-0.88989,0.00027,1.45414]
[1586096864794,91.1,6788.01,0.1,-0.88991,0.00027,1.45397]
[1586096871348,91.09,6788.0,0.1,-0.88994,0.00027,1.45369]
[1586096877348,91.08,6788.02,0.1,-0.88996,0.00027,1.4535]
[1586096883348,91.07,6788.02,0.1,-0.88998,0.00027,1.4533]
[1586096889347,91.07,6788.11,0.1,-0.88998,0.00027,1.45332]
[1586096895348,91.06,6788.15,0.1,-0.88999,0.00027,1.45323]
[1586096901049,91.05,6788.57,0.1,-0.8899,0.00027,1.45419]
[1586096906083,91.04,6790.09,0.1,-0.88952,0.00027,1.45809]
[1586096913347,91.03,6789.79,0.1,-0.88966,0.00027,1.45659]
[1586096919174,91.01,6789.81,0.1,-0.88969,0.00027,1.45632]
[1586096924213,91.0,6789.94,0.1,-0.88968,0.00027,1.45642]
[1586096929245,90.99,6790.14,0.1,-0.88966,0.00027,1.4567]
[1586096934279,90.98,6791.37,0.1,-0.88936,0.00027,1.45977]
[1586096939319,90.97,6791.53,0.1,-0.88935,0.00027,1.45987]
[1586096944351,90.95,6790.91,0.1,-0.88956,0.00027,1.45779]
[1586096949384,90.94,6789.85,0.1,-0.88987,0.00027,1.45464]
[1586096954417,90.94,6790.66,0.1,-0.88967,0.00027,1.45667]
[1586096959457,90.93,6790.68,0.1,-0.88969,0.00027,1.45651]
[1586096964491,90.92,6790.79,0.1,-0.88968,0.00027,1.45658]
[1586096969525,90.91,6791.55,0.1,-0.88951,0.00027,1.45839]
[1586096974566,90.9,6791.42,0.1,-0.88959,0.00027,1.45748]
[1586096979596,90.89,6791.38,0.1,-0.88963,0.00027,1.4571]
[1586096984631,90.88,6791.13,0.1,-0.88972,0.00027,1.45619]
[1586096989666,90.87,6790.91,0.1,-0.8898,0.00027,1.4554]
[1586096996721,90.86,6790.89,0.1,-0.88983,0.00027,1.45513]
[1586097001752,90.86,6790.85,0.1,-0.88986,0.00027,1.45485]
[1586097006782,90.85,6791.24,0.1,-0.88977,0.00027,1.45576]
[1586097011821,90.85,6790.75,0.1,-0.88991,0.00027,1.4543]
[1586097016857,90.84,6790.23,0.1,-0.89006,0.00027,1.45277]
[1586097021888,90.84,6790.18,0.1,-0.89008,0.00027,1.45258]
[1586097026928,90.84,6790.18,0.1,-0.89009,0.00027,1.45252]
[1586097031959,90.84,6790.12,0.1,-0.89013,0.00027,1.452]
[1586097036993,90.83,6789.95,0.1,-0.89018,0.00027,1.45151]
[1586097042348,90.84,6789.07,0.1,-0.89041,0.00027,1.44907]
[1586097048348,90.84,6788.77,0.1,-0.89049,0.00027,1.44833]
[1586097054113,90.84,6788.21,0.1,-0.89062,0.00027,1.44693]
[1586097059151,90.85,6789.24,0.1,-0.89033,0.00027,1.44987]
[1586097064181,90.85,6789.58,0.1,-0.89024,0.00027,1.45082]
[1586097069222,90.85,6788.98,0.1,-0.8904,0.00027,1.44919]
[1586097074256,90.85,6788.08,0.1,-0.89063,0.00027,1.44679]
[1586097080292,90.86,6787.89,0.1,-0.89066,0.00027,1.44644]
[1586097085332,90.86,6788.02,0.1,-0.89062,0.00027,1.44693]
[1586097090348,90.87,6787.96,0.1,-0.89062,0.00027,1.44689]
[1586097095403,90.87,6788.14,0.1,-0.89057,0.00027,1.44724]
[1586097100436,90.88,6788.26,0.1,-0.89053,0.00027,1.44766]
[1586097105475,90.88,6788.05,0.1,-0.89058,0.00027,1.44719]
[1586097110506,90.88,6788.45,0.1,-0.89046,0.00027,1.44835]
[1586097115538,90.89,6788.43,0.1,-0.89046,0.00027,1.44838]
[1586097120573,90.89,6788.25,0.1,-0.8905,0.00027,1.44797]
[1586097125611,90.89,6787.88,0.1,-0.89059,0.00027,1.44703]
[1586097130644,90.9,6787.85,0.1,-0.89059,0.00027,1.44706]
[1586097135682,90.9,6788.62,0.1,-0.89037,0.00027,1.44926]
[1586097140718,90.9,6788.7,0.1,-0.89035,0.00027,1.44952]
[1586097145752,90.9,6788.84,0.1,-0.89031,0.00027,1.44992]
[1586097150786,90.9,6788.72,0.1,-0.89034,0.00027,1.4496]
[1586097155823,90.9,6788.25,0.1,-0.89048,0.00027,1.44807]
[1586097160856,90.91,6788.21,0.1,-0.89048,0.00027,1.44804]
[1586097165892,90.91,6788.5,0.1,-0.8904,0.00027,1.44889]
[1586097170927,90.91,6788.62,0.1,-0.89036,0.00027,1.44924]
[1586097176971,90.91,6788.82,0.1,-0.89031,0.00027,1.44982]
[1586097183348,90.91,6788.54,0.1,-0.89038,0.00027,1.44906]
[1586097189348,90.91,6788.46,0.1,-0.8904,0.00027,1.44888]
[1586097195348,90.91,6788.47,0.1,-0.89039,0.00027,1.44895]
[1586097201136,90.92,6788.54,0.1,-0.89037,0.00027,1.44918]
[1586097206174,90.92,6788.51,0.1,-0.89037,0.00027,1.44912]
[1586097211203,90.92,6788.28,0.1,-0.89045,0.00027,1.44824]
[1586097216244,90.92,6788.03,0.1,-0.89051,0.00027,1.44761]
[1586097221275,90.93,6786.61,0.1,-0.89088,0.00027,1.44383]
[1586097226311,90.93,6786.5,0.1,-0.89088,0.00027,1.44374]
[1586097231345,90.94,6786.31,0.1,-0.89091,0.00027,1.44341]
[1586097237348,90.95,6786.68,0.1,-0.89079,0.00027,1.44465]
[1586097242420,90.95,6786.93,0.1,-0.89071,0.00027,1.4455]
[1586097247454,90.96,6786.96,0.1,-0.89069,0.00027,1.4457]
[1586097252494,90.96,6787.52,0.1,-0.89053,0.00027,1.44733]
[1586097257531,90.97,6787.53,0.1,-0.89052,0.00027,1.44742]
[1586097264348,90.97,6787.49,0.1,-0.89052,0.00027,1.4474]
[1586097270349,90.97,6787.4,0.1,-0.89054,0.00027,1.44721]
[1586097275652,90.97,6786.88,0.1,-0.89069,0.00027,1.44559]
[1586097280687,90.98,6787.27,0.1,-0.89057,0.00027,1.44678]
[1586097285726,90.98,6787.45,0.1,-0.89051,0.00027,1.44738]
[1586097290756,90.98,6787.48,0.1,-0.8905,0.00027,1.4475]
[1586097296805,90.99,6787.47,0.1,-0.8905,0.00027,1.44753]
[1586097301837,90.99,6787.33,0.1,-0.89052,0.00027,1.44722]
[1586097307876,90.99,6787.17,0.1,-0.89056,0.00027,1.44685]
[1586097312917,90.99,6787.13,0.1,-0.89057,0.00027,1.44679]
[1586097318348,91.0,6786.98,0.1,-0.8906,0.00027,1.44648]
[1586097323994,91.0,6786.7,0.1,-0.89066,0.00027,1.4458]
[1586097330035,91.01,6786.62,0.1,-0.89067,0.00027,1.4457]
[1586097335068,91.01,6784.96,0.1,-0.89112,0.00027,1.441]
[1586097340101,91.02,6784.18,0.1,-0.89129,0.00027,1.43916]
[1586097345136,91.04,6783.67,0.1,-0.89139,0.00027,1.4381]
[1586097350171,91.05,6784.35,0.1,-0.89118,0.00027,1.44026]
[1586097355211,91.06,6784.25,0.1,-0.89118,0.00027,1.44026]
[1586097360241,91.07,6783.37,0.1,-0.89138,0.00027,1.4381]
[1586097365278,91.08,6782.73,0.1,-0.89152,0.00026,1.4367]
[1586097370311,91.1,6782.44,0.1,-0.89155,0.00026,1.4363]
[1586097375348,91.11,6782.35,0.1,-0.89154,0.00026,1.43643]
[1586097381348,91.13,6782.34,0.1,-0.89149,0.00026,1.43684]
[1586097386429,91.14,6782.22,0.1,-0.89149,0.00026,1.43687]
[1586097391463,91.15,6783.98,0.1,-0.89101,0.00027,1.44169]
[1586097396495,91.16,6784.33,0.1,-0.8909,0.00027,1.4428]
[1586097401532,91.16,6784.28,0.1,-0.8909,0.00027,1.44279]
[1586097408347,91.17,6784.35,0.1,-0.89086,0.00027,1.44317]
[1586097413616,91.17,6784.54,0.1,-0.8908,0.00027,1.4438]
[1586097418650,91.18,6785.34,0.1,-0.89058,0.00027,1.44606]
[1586097423686,91.18,6785.6,0.1,-0.89051,0.00027,1.44678]
[1586097428721,91.18,6786.35,0.1,-0.89031,0.00027,1.44884]
[1586097435347,91.17,6786.49,0.1,-0.89028,0.00027,1.44911]
[1586097441348,91.17,6786.51,0.1,-0.89029,0.00027,1.44905]
[1586097447348,91.16,6786.52,0.1,-0.8903,0.00027,1.44901]
[1586097452889,91.16,6786.62,0.1,-0.8903,0.00027,1.44892]
[1586097457923,91.16,6785.85,0.1,-0.89051,0.00027,1.44676]
[1586097462956,91.16,6785.23,0.1,-0.89067,0.00027,1.4451]
[1586097467993,91.16,6785.04,0.1,-0.89071,0.00027,1.44463]
[1586097473025,91.17,6785.08,0.1,-0.8907,0.00027,1.44479]
[1586097478060,91.17,6784.33,0.1,-0.89088,0.00027,1.44288]
[1586097483348,91.18,6784.11,0.1,-0.89092,0.00027,1.44244]
[1586097489139,91.18,6784.02,0.1,-0.89093,0.00027,1.44235]
[1586097495188,91.19,6784.41,0.1,-0.89081,0.00027,1.44358]
[1586097500216,91.19,6784.46,0.1,-0.89079,0.00027,1.44379]
[1586097505251,91.2,6784.35,0.1,-0.89081,0.00027,1.44358]
[1586097510348,91.2,6784.08,0.1,-0.89087,0.00027,1.44295]
[1586097516331,91.21,6783.7,0.1,-0.89097,0.00027,1.44179]
[1586097521361,91.21,6783.95,0.1,-0.89089,0.00027,1.44262]
[1586097526397,91.22,6783.7,0.1,-0.89094,0.00027,1.44205]
[1586097531431,91.22,6783.83,0.1,-0.89089,0.00027,1.44255]
[1586097537348,91.23,6784.05,0.1,-0.89082,0.00027,1.44327]
[1586097542511,91.23,6784.75,0.1,-0.89063,0.00027,1.44526]
[1586097547549,91.23,6785.31,0.1,-0.89048,0.00027,1.4468]
[1586097552580,91.23,6785.39,0.1,-0.89046,0.00027,1.44697]
[1586097557618,91.23,6785.24,0.1,-0.8905,0.00027,1.44654]
[1586097562650,91.23,6784.9,0.1,-0.8906,0.00027,1.44559]
[1586097567683,91.23,6784.7,0.1,-0.89065,0.00027,1.44506]
[1586097572724,91.23,6784.72,0.1,-0.89066,0.00027,1.44487]
[1586097577759,91.23,6784.73,0.1,-0.89065,0.00027,1.44494]
[1586097582796,91.23,6784.22,0.1,-0.89078,0.00027,1.4436]
[1586097588348,91.24,6783.82,0.1,-0.89088,0.00027,1.44261]
[1586097593866,91.24,6783.83,0.1,-0.89086,0.00027,1.44275]
[1586097600348,91.25,6783.79,0.1,-0.89086,0.00027,1.44276]
[1586097605954,91.25,6783.9,0.1,-0.89082,0.00027,1.44318]
[1586097610986,91.25,6783.87,0.1,-0.89082,0.00027,1.44318]
[1586097616023,91.26,6783.57,0.1,-0.89089,0.00027,1.44244]
[1586097621055,91.26,6782.93,0.1,-0.89104,0.00027,1.44082]
[1586097626097,91.27,6782.8,0.1,-0.89106,0.00027,1.44065]
[1586097632140,91.28,6782.36,0.1,-0.89117,0.00027,1.43937]
[1586097638179,91.29,6782.2,0.1,-0.89119,0.00026,1.43918]
[1586097643213,91.29,6782.17,0.1,-0.89117,0.00026,1.43932]
[1586097648246,91.3,6782.32,0.1,-0.89112,0.00027,1.43991]
[1586097654289,91.31,6782.09,0.1,-0.89115,0.00026,1.43952]
[1586097659322,91.32,6781.85,0.1,-0.89119,0.00026,1.43906]
[1586097664360,91.33,6781.36,0.1,-0.8913,0.00026,1.43792]
[1586097669396,91.33,6781.19,0.1,-0.89132,0.00026,1.43769]
[1586097674431,91.34,6781.01,0.1,-0.89135,0.00026,1.43744]
[1586097680471,91.35,6780.73,0.1,-0.89139,0.00026,1.43696]
[1586097685508,91.36,6781.17,0.1,-0.89125,0.00026,1.43838]
[1586097690541,91.37,6781.95,0.1,-0.89103,0.00027,1.44067]
[1586097695578,91.37,6782.19,0.1,-0.89097,0.00027,1.44116]
[1586097700612,91.38,6782.24,0.1,-0.89095,0.00027,1.4414]
[1586097705645,91.38,6782.16,0.1,-0.89096,0.00027,1.44128]
[1586097710682,91.38,6782.06,0.1,-0.89097,0.00027,1.44111]
[1586097715722,91.39,6781.9,0.1,-0.89101,0.00027,1.44076]
[1586097720748,91.39,6781.97,0.1,-0.89097,0.00027,1.44107]
[1586097726348,91.4,6782.06,0.1,-0.89094,0.00027,1.44139]
[1586097732348,91.4,6781.84,0.1,-0.89099,0.00027,1.44089]
[1586097737872,91.4,6781.74,0.1,-0.891,0.00026,1.44073]
[1586097742906,91.41,6781.79,0.1,-0.89098,0.00027,1.44096]
[1586097747942,91.41,6779.59,0.1,-0.89155,0.00026,1.43506]
[1586097752972,91.42,6777.68,0.1,-0.89204,0.00026,1.42991]
[1586097758011,91.44,6777.65,0.1,-0.892,0.00026,1.43028]
[1586097763045,91.46,6777.5,0.1,-0.89199,0.00026,1.43033]
[1586097768348,91.47,6778.33,0.1,-0.89174,0.00026,1.43294]
[1586097774123,91.49,6778.0,0.1,-0.89178,0.00026,1.43247]
[1586097779155,91.5,6777.71,0.1,-0.89182,0.00026,1.43202]
[1586097785199,91.52,6777.42,0.1,-0.89185,0.00026,1.43167]
[1586097792246,91.54,6776.97,0.1,-0.89191,0.00026,1.43095]
[1586097798348,91.56,6776.78,0.1,-0.89192,0.00026,1.4309]
[1586097804331,91.57,6776.41,0.1,-0.89197,0.00026,1.43034]
[1586097809367,91.59,6776.28,0.1,-0.89196,0.00026,1.43037]
[1586097814402,91.6,6776.27,0.1,-0.89194,0.00026,1.43045]
[1586097819440,91.62,6775.92,0.1,-0.892,0.00026,1.42986]
[1586097825348,91.63,6776.19,0.1,-0.89188,0.00026,1.43102]
[1586097830511,91.65,6776.09,0.1,-0.89186,0.00026,1.43115]
[1586097836558,91.66,6776.18,0.1,-0.8918,0.00026,1.43178]
[1586097841591,91.68,6776.14,0.1,-0.89178,0.00026,1.43197]
[1586097846627,91.69,6776.94,0.1,-0.89154,0.00026,1.43442]
[1586097852348,91.69,6779.84,0.1,-0.89076,0.00026,1.4424]
[1586097857705,91.69,6780.31,0.1,-0.89065,0.00026,1.44358]
[1586097862740,91.68,6780.41,0.1,-0.89064,0.00026,1.44374]
[1586097867775,91.68,6780.74,0.1,-0.89056,0.00027,1.44451]
[1586097872812,91.67,6781.54,0.1,-0.89039,0.00027,1.44624]
[1586097877845,91.66,6781.53,0.1,-0.89041,0.00027,1.44602]
[1586097882880,91.66,6781.6,0.1,-0.89041,0.00027,1.44602]
[1586097888348,91.65,6781.65,0.1,-0.89041,0.00027,1.44599]
[1586097893956,91.64,6781.57,0.1,-0.89046,0.00027,1.44555]
[1586097898991,91.64,6781.28,0.1,-0.89055,0.00027,1.44463]
[1586097904025,91.63,6781.45,0.1,-0.89052,0.00027,1.44498]
[1586097909060,91.63,6781.51,0.1,-0.89052,0.00027,1.445]
[1586097915103,91.62,6781.62,0.1,-0.8905,0.00027,1.44513]
[1586097921346,91.61,6782.19,0.1,-0.89038,0.00027,1.44647]
[1586097927189,91.6,6782.35,0.1,-0.89036,0.00027,1.4467]
[1586097933232,91.59,6782.47,0.1,-0.89036,0.00027,1.44653]
[1586097939275,91.59,6782.85,0.1,-0.89029,0.00027,1.44734]
[1586097944308,91.58,6782.84,0.1,-0.89031,0.00027,1.44712]
[1586097949346,91.57,6782.09,0.1,-0.89053,0.00027,1.4449]
[1586097954348,91.57,6781.84,0.1,-0.8906,0.00027,1.44413]
[1586097960348,91.56,6781.96,0.1,-0.89058,0.00027,1.44435]
[1586097966348,91.56,6781.71,0.1,-0.89066,0.00027,1.44357]
[1586097971502,91.56,6781.21,0.1,-0.8908,0.00026,1.44218]
[1586097976535,91.56,6780.92,0.1,-0.89087,0.00026,1.44141]
[1586097981568,91.56,6781.11,0.1,-0.89082,0.00026,1.44192]
[1586097986604,91.56,6781.41,0.1,-0.89074,0.00027,1.44274]
[1586097991644,91.56,6781.69,0.1,-0.89069,0.00027,1.44317]
[1586097996676,91.56,6781.71,0.1,-0.89069,0.00027,1.44319]
[1586098001708,91.55,6781.76,0.1,-0.89068,0.00027,1.44328]
[1586098006742,91.55,6781.91,0.1,-0.89065,0.00027,1.44365]
[1586098011777,91.55,6782.88,0.1,-0.8904,0.00027,1.44617]
[1586098016814,91.54,6783.48,0.1,-0.89026,0.00027,1.44762]
[1586098021849,91.53,6784.07,0.1,-0.89012,0.00027,1.44904]
[1586098026887,91.52,6785.3,0.1,-0.88983,0.00027,1.45212]
[1586098031920,91.51,6786.17,0.1,-0.88963,0.00027,1.45416]
[1586098036957,91.49,6786.27,0.1,-0.88965,0.00027,1.45403]
[1586098041988,91.48,6786.36,0.1,-0.88966,0.00027,1.4539]
[1586098047026,91.47,6786.51,0.1,-0.88966,0.00027,1.45394]
[1586098052059,91.45,6786.4,0.1,-0.88975,0.00027,1.45299]
[1586098057098,91.44,6786.38,0.1,-0.88979,0.00027,1.45262]
[1586098062128,91.43,6786.25,0.1,-0.88986,0.00027,1.45194]
[1586098068348,91.41,6786.28,0.1,-0.88988,0.00027,1.45171]
[1586098074215,91.4,6786.09,0.1,-0.88997,0.00027,1.45086]
[1586098079246,91.39,6786.28,0.1,-0.88994,0.00027,1.45112]
[1586098084286,91.38,6786.38,0.1,-0.88994,0.00027,1.45115]
[1586098089324,91.37,6786.26,0.1,-0.89,0.00027,1.45059]
[1586098095348,91.36,6786.16,0.1,-0.89005,0.00027,1.45007]
[1586098101348,91.35,6786.24,0.1,-0.89006,0.00027,1.45002]
[1586098106437,91.35,6786.2,0.1,-0.89009,0.00027,1.44972]
[1586098111473,91.34,6786.29,0.1,-0.8901,0.00027,1.4495]
[1586098116508,91.33,6786.11,0.1,-0.89017,0.00027,1.44885]
[1586098122348,91.33,6785.96,0.1,-0.89023,0.00027,1.44828]
[1586098128348,91.32,6786.06,0.1,-0.89021,0.00027,1.4484]
[1586098133629,91.32,6785.9,0.1,-0.89027,0.00027,1.44785]
[1586098138660,91.31,6785.94,0.1,-0.89027,0.00027,1.44783]
[1586098144703,91.31,6786.25,0.1,-0.8902,0.00027,1.44853]
[1586098149740,91.3,6786.19,0.1,-0.89023,0.00027,1.44826]
[1586098154775,91.3,6786.3,0.1,-0.89022,0.00027,1.44845]
[1586098160817,91.29,6786.23,0.1,-0.89025,0.00027,1.44811]
[1586098165851,91.29,6786.21,0.1,-0.89027,0.00027,1.44792]
[1586098171892,91.28,6786.28,0.1,-0.89028,0.00027,1.44772]
[1586098176930,91.28,6786.27,0.1,-0.89029,0.00027,1.4476]
[1586098182348,91.28,6786.2,0.1,-0.89032,0.00027,1.44732]
[1586098188005,91.27,6786.66,0.1,-0.89021,0.00027,1.44849]
[1586098193039,91.27,6787.02,0.1,-0.89012,0.00027,1.44935]
[1586098198078,91.26,6787.79,0.1,-0.88994,0.00027,1.45129]
[1586098203111,91.25,6788.3,0.1,-0.88982,0.00027,1.45248]
[1586098208144,91.24,6788.47,0.1,-0.8898,0.00027,1.4527]
[1586098214187,91.23,6788.6,0.1,-0.8898,0.00027,1.45277]
[1586098219223,91.22,6788.47,0.1,-0.88986,0.00027,1.45218]
[1586098224258,91.21,6788.7,0.1,-0.88982,0.00027,1.45258]
[1586098230301,91.2,6788.84,0.1,-0.88981,0.00027,1.45267]
[1586098236342,91.19,6789.21,0.1,-0.88976,0.00027,1.45314]
[1586098242348,91.18,6789.25,0.1,-0.88978,0.00027,1.45295]
[1586098247423,91.17,6789.19,0.1,-0.88982,0.00027,1.45259]
[1586098254348,91.16,6789.16,0.1,-0.88986,0.00027,1.45221]
[1586098259504,91.15,6789.1,0.1,-0.88989,0.00027,1.45186]
[1586098266348,91.14,6789.08,0.1,-0.88993,0.00027,1.45154]
[1586098271587,91.14,6789.04,0.1,-0.88996,0.00027,1.45127]
[1586098276628,91.13,6788.68,0.1,-0.89007,0.00027,1.45016]
[1586098281657,91.13,6787.86,0.1,-0.89029,0.00027,1.44784]
[1586098286695,91.13,6787.9,0.1,-0.89028,0.00027,1.44792]
[1586098293348,91.13,6787.96,0.1,-0.89029,0.00027,1.44774]
[1586098299348,91.13,6787.96,0.1,-0.8903,0.00027,1.4477]
[1586098304823,91.12,6787.9,0.1,-0.89032,0.00027,1.4475]
[1586098309857,91.12,6787.91,0.1,-0.89032,0.00027,1.44751]
[1586098314889,91.12,6787.96,0.1,-0.89031,0.00027,1.44761]
[1586098320348,91.12,6788.0,0.1,-0.8903,0.00027,1.44772]
[1586098325969,91.12,6788.01,0.1,-0.8903,0.00027,1.44771]
[1586098332009,91.12,6788.12,0.1,-0.89027,0.00027,1.44796]
[1586098337046,91.12,6788.04,0.1,-0.8903,0.00027,1.4477]
[1586098343089,91.12,6787.73,0.1,-0.89038,0.00027,1.44683]
[1586098349130,91.12,6787.74,0.1,-0.89038,0.00027,1.44686]
[1586098354168,91.12,6787.65,0.1,-0.89042,0.00027,1.44636]
[1586098359347,91.12,6787.59,0.1,-0.89043,0.00027,1.44622]
[1586098365242,91.12,6787.54,0.1,-0.89045,0.00027,1.44609]
[1586098370282,91.12,6787.53,0.1,-0.89045,0.00027,1.44609]
[1586098377327,91.12,6787.56,0.1,-0.89043,0.00027,1.44621]
[1586098383348,91.12,6787.56,0.1,-0.89043,0.00027,1.44623]
[1586098389348,91.12,6787.56,0.1,-0.89043,0.00027,1.44626]
[1586098394447,91.12,6787.7,0.1,-0.89039,0.00027,1.44665]
[1586098399484,91.12,6787.66,0.1,-0.8904,0.00027,1.44657]
[1586098404518,91.12,6787.73,0.1,-0.89038,0.00027,1.44676]
[1586098409553,91.12,6787.87,0.1,-0.89034,0.00027,1.44714]
[1586098416348,91.12,6787.83,0.1,-0.89037,0.00027,1.44674]
[1586098421637,91.12,6787.73,0.1,-0.8904,0.00027,1.44647]
[1586098428347,91.13,6787.68,0.1,-0.89041,0.00027,1.44636]
[1586098434348,91.13,6787.61,0.1,-0.89043,0.00027,1.4462]
[1586098439758,91.13,6787.68,0.1,-0.89041,0.00027,1.4464]
[1586098444798,91.13,6786.99,0.1,-0.89059,0.00027,1.44455]
[1586098449832,91.13,6786.82,0.1,-0.89062,0.00027,1.44417]
[1586098454869,91.13,6787.03,0.1,-0.89056,0.00027,1.44481]
[1586098459902,91.14,6787.25,0.1,-0.89049,0.00027,1.44547]
[1586098466952,91.14,6787.13,0.1,-0.89052,0.00027,1.4452]
[1586098471985,91.14,6787.08,0.1,-0.89055,0.00027,1.44484]
[1586098479348,91.14,6787.09,0.1,-0.89053,0.00027,1.44495]
[1586098485076,91.15,6787.24,0.1,-0.89049,0.00027,1.44541]
[1586098491348,91.15,6787.12,0.1,-0.89051,0.00027,1.44517]
[1586098497348,91.15,6787.17,0.1,-0.89049,0.00027,1.44534]
[1586098503204,91.15,6787.58,0.1,-0.89038,0.00027,1.4465]
[1586098508240,91.15,6788.62,0.1,-0.89011,0.00027,1.4493]
[1586098513274,91.15,6788.5,0.1,-0.89015,0.00027,1.44888]
[1586098518307,91.14,6788.36,0.1,-0.8902,0.00027,1.44843]
[1586098524346,91.14,6788.23,0.1,-0.89024,0.00027,1.44802]
[1586098530348,91.14,6788.13,0.1,-0.89027,0.00027,1.44769]
[1586098536346,91.14,6788.11,0.1,-0.8903,0.00027,1.4473]
[1586098542347,91.14,6786.89,0.1,-0.89062,0.00027,1.44402]
[1586098547513,91.14,6786.88,0.1,-0.89061,0.00027,1.44408]
[1586098552545,91.15,6787.0,0.1,-0.89057,0.00027,1.4445]
[1586098557584,91.15,6787.02,0.1,-0.89056,0.00027,1.44462]
[1586098563348,91.15,6787.06,0.1,-0.89054,0.00027,1.4448]
[1586098569348,91.15,6787.18,0.1,-0.8905,0.00027,1.44518]
[1586098574702,91.16,6787.27,0.1,-0.89047,0.00027,1.44547]
[1586098579736,91.16,6787.26,0.1,-0.89047,0.00027,1.44547]
[1586098584771,91.16,6787.27,0.1,-0.89047,0.00027,1.44553]
[1586098589807,91.16,6787.24,0.1,-0.89047,0.00027,1.44547]
[1586098595853,91.16,6787.23,0.1,-0.89049,0.00027,1.44521]
[1586098601889,91.16,6787.09,0.1,-0.89052,0.00027,1.44487]
[1586098608348,91.17,6787.01,0.1,-0.89053,0.00027,1.44473]
[1586098613977,91.17,6786.84,0.1,-0.89057,0.00027,1.44433]
[1586098619011,91.17,6786.68,0.1,-0.89061,0.00027,1.44393]
[1586098626348,91.17,6786.63,0.1,-0.89061,0.00027,1.44393]
[1586098632103,91.18,6787.07,0.1,-0.89049,0.00027,1.4452]
[1586098637138,91.18,6788.22,0.1,-0.89018,0.00027,1.44835]
[1586098643178,91.17,6788.24,0.1,-0.89018,0.00027,1.44829]
[1586098650348,91.17,6787.96,0.1,-0.89027,0.00027,1.44743]
[1586098656271,91.17,6787.88,0.1,-0.89031,0.00027,1.4469]
[1586098661305,91.17,6787.18,0.1,-0.8905,0.00027,1.445]
[1586098668348,91.17,6787.19,0.1,-0.89049,0.00027,1.44506]
[1586098673392,91.17,6787.19,0.1,-0.89049,0.00027,1.44509]
[1586098678426,91.17,6787.3,0.1,-0.89046,0.00027,1.44542]
[1586098683463,91.17,6787.46,0.1,-0.89041,0.00027,1.44589]
[1586098688494,91.17,6787.45,0.1,-0.89041,0.00027,1.44587]
[1586098694537,91.18,6786.93,0.1,-0.89054,0.00027,1.4445]
[1586098699572,91.18,6786.69,0.1,-0.8906,0.00027,1.4439]
[1586098705619,91.18,6786.67,0.1,-0.8906,0.00027,1.44392]
[1586098710652,91.18,6786.71,0.1,-0.89058,0.00027,1.4441]
[1586098716348,91.19,6786.74,0.1,-0.89059,0.00027,1.44395]
[1586098722348,91.19,6786.75,0.1,-0.89058,0.00027,1.44406]
[1586098728348,91.19,6786.8,0.1,-0.89055,0.00027,1.44427]
[1586098734348,91.19,6786.78,0.1,-0.89055,0.00027,1.44428]
[1586098740348,91.2,6786.7,0.1,-0.89057,0.00027,1.44413]
[1586098745896,91.2,6784.3,0.1,-0.89119,0.00027,1.43772]
[1586098750928,91.22,6781.2,0.1,-0.89197,0.00026,1.42966]
[1586098755967,91.24,6779.0,0.1,-0.89249,0.00026,1.42423]
[1586098761346,91.27,6778.89,0.1,-0.89244,0.00026,1.42464]
[1586098767348,91.3,6779.18,0.1,-0.89228,0.00026,1.42623]
[1586098773082,91.33,6777.98,0.1,-0.89254,0.00026,1.42342]
[1586098778116,91.35,6777.52,0.1,-0.89259,0.00026,1.42287]
[1586098783155,91.38,6777.31,0.1,-0.89257,0.00026,1.42299]
[1586098788348,91.41,6777.16,0.1,-0.89254,0.00026,1.42326]
[1586098794233,91.44,6776.86,0.1,-0.89253,0.00026,1.42326]
[1586098799266,91.46,6776.87,0.1,-0.89246,0.00026,1.42394]
[1586098804300,91.49,6777.09,0.1,-0.89234,0.00026,1.42513]
[1586098809333,91.51,6776.72,0.1,-0.89237,0.00026,1.42472]
[1586098814371,91.53,6776.26,0.1,-0.89243,0.00026,1.42406]
[1586098820411,91.56,6776.13,0.1,-0.89239,0.00026,1.42444]
[1586098825447,91.59,6773.76,0.1,-0.89294,0.00026,1.41868]
[1586098830481,91.62,6771.22,0.1,-0.89352,0.00026,1.41265]
[1586098835521,91.66,6769.86,0.1,-0.89378,0.00026,1.40973]
[1586098840553,91.7,6769.93,0.1,-0.89364,0.00026,1.41113]
[1586098845587,91.74,6769.81,0.1,-0.89357,0.00026,1.41177]
[1586098850623,91.78,6769.81,0.1,-0.89347,0.00026,1.41269]
[1586098855658,91.81,6772.62,0.1,-0.89265,0.00026,1.42109]
[1586098860695,91.83,6773.03,0.1,-0.89249,0.00026,1.42276]
[1586098865731,91.85,6773.33,0.1,-0.89236,0.00026,1.42409]
[1586098870763,91.87,6772.51,0.1,-0.89252,0.00026,1.42231]
[1586098875804,91.89,6771.7,0.1,-0.89268,0.00026,1.42068]
[1586098880838,91.91,6772.21,0.1,-0.89249,0.00026,1.42261]
[1586098885872,91.93,6773.75,0.1,-0.89203,0.00026,1.42726]
[1586098890905,91.94,6775.24,0.1,-0.89162,0.00026,1.43153]
[1586098896347,91.95,6774.65,0.1,-0.89177,0.00026,1.42988]
[1586098901987,91.96,6774.54,0.1,-0.89177,0.00026,1.42984]
[1586098907019,91.97,6774.97,0.1,-0.89163,0.00026,1.43123]
[1586098912055,91.97,6774.98,0.1,-0.89161,0.00026,1.43143]
[1586098917088,91.98,6774.84,0.1,-0.89163,0.00026,1.4312]
[1586098922125,91.99,6773.62,0.1,-0.89193,0.00026,1.4281]
[1586098927155,92.0,6773.41,0.1,-0.89195,0.00026,1.42784]
[1586098932190,92.01,6773.41,0.1,-0.89192,0.00026,1.42814]
[1586098938247,92.02,6773.45,0.1,-0.89188,0.00026,1.42856]
[1586098943269,92.03,6773.48,0.1,-0.89184,0.00026,1.4289]
[1586098948304,92.04,6773.85,0.1,-0.89173,0.00026,1.43009]
[1586098953342,92.05,6774.03,0.1,-0.89168,0.00026,1.43048]
[1586098959348,92.05,6774.15,0.1,-0.89162,0.00026,1.43101]
[1586098964420,92.06,6774.11,0.1,-0.89162,0.00026,1.43107]
[1586098971348,92.07,6774.11,0.1,-0.8916,0.00026,1.43126]
[1586098977348,92.07,6774.12,0.1,-0.89158,0.00026,1.43145]
[1586098983349,92.08,6774.14,0.1,-0.89156,0.00026,1.43163]
[1586098989348,92.09,6774.14,0.1,-0.89154,0.00026,1.43178]
[1586098994626,92.09,6774.19,0.1,-0.89152,0.00026,1.43204]
[1586098999660,92.09,6774.16,0.1,-0.89152,0.00026,1.43205]
[1586099004696,92.1,6773.96,0.1,-0.89156,0.00026,1.4316]
[1586099010348,92.1,6773.84,0.1,-0.89158,0.00026,1.43141]
[1586099015773,92.11,6773.92,0.1,-0.89156,0.00026,1.43149]
[1586099022348,92.11,6774.49,0.1,-0.8914,0.00026,1.43314]
[1586099028348,92.12,6774.47,0.1,-0.8914,0.00026,1.43315]
[1586099033899,92.12,6774.44,0.1,-0.8914,0.00026,1.43312]
[1586099038937,92.12,6774.46,0.1,-0.89139,0.00026,1.43324]
[1586099044980,92.12,6775.45,0.1,-0.89112,0.00026,1.43593]
[1586099050015,92.12,6775.46,0.1,-0.89113,0.00026,1.4359]
[1586099055348,92.12,6775.27,0.1,-0.89118,0.00026,1.43537]
[1586099061095,92.12,6775.3,0.1,-0.89118,0.00026,1.43541]
[1586099066128,92.11,6775.71,0.1,-0.89107,0.00026,1.43648]
[1586099071161,92.11,6776.28,0.1,-0.89095,0.00026,1.43768]
[1586099076348,92.11,6776.27,0.1,-0.89096,0.00026,1.43756]
[1586099082240,92.1,6776.34,0.1,-0.89095,0.00026,1.43763]
[1586099088280,92.1,6776.74,0.1,-0.89086,0.00026,1.43858]
[1586099094348,92.09,6776.9,0.1,-0.89083,0.00026,1.43887]
[1586099100347,92.09,6776.99,0.1,-0.89083,0.00026,1.43896]
[1586099105400,92.08,6776.93,0.1,-0.89086,0.00026,1.43867]
[1586099112346,92.07,6776.95,0.1,-0.89087,0.00026,1.43856]
[1586099118348,92.07,6777.15,0.1,-0.89083,0.00026,1.43895]
[1586099124348,92.06,6776.95,0.1,-0.8909,0.00026,1.43827]
[1586099130348,92.06,6776.96,0.1,-0.89091,0.00026,1.43818]
[1586099136347,92.05,6777.09,0.1,-0.89091,0.00026,1.43813]
[1586099142348,92.05,6777.11,0.1,-0.89091,0.00026,1.43807]
[1586099148348,92.05,6777.15,0.1,-0.89091,0.00026,1.43806]
[1586099154347,92.04,6777.16,0.1,-0.89092,0.00026,1.438]
[1586099160348,92.04,6777.12,0.1,-0.89094,0.00026,1.4378]
[1586099165825,92.04,6776.74,0.1,-0.89105,0.00026,1.43671]
[1586099170858,92.03,6776.66,0.1,-0.89107,0.00026,1.43645]
[1586099176902,92.03,6776.62,0.1,-0.89109,0.00026,1.43631]
[1586099181937,92.03,6776.54,0.1,-0.89111,0.00026,1.43607]
[1586099187347,92.03,6776.53,0.1,-0.89111,0.00026,1.43604]
[1586099193016,92.03,6776.56,0.1,-0.89113,0.00026,1.43581]
[1586099198049,92.03,6777.19,0.1,-0.89096,0.00026,1.43749]
[1586099203084,92.03,6777.73,0.1,-0.89083,0.00026,1.43891]
[1586099208120,92.02,6777.98,0.1,-0.89078,0.00026,1.43944]
[1586099214160,92.02,6778.12,0.1,-0.89076,0.00026,1.43967]
[1586099220346,92.01,6778.25,0.1,-0.89074,0.00026,1.43988]
[1586099226244,92.0,6778.56,0.1,-0.89067,0.00026,1.44054]
[1586099231283,92.0,6778.78,0.1,-0.89063,0.00026,1.44098]
[1586099236314,91.99,6778.58,0.1,-0.8907,0.00026,1.44028]
[1586099241347,91.99,6778.6,0.1,-0.89071,0.00026,1.44019]
[1586099247348,91.98,6778.58,0.1,-0.89073,0.00026,1.43997]
[1586099253348,91.97,6779.61,0.1,-0.8905,0.00026,1.4423]
[1586099258469,91.96,6779.35,0.1,-0.89059,0.00026,1.44139]
[1586099263507,91.96,6779.2,0.1,-0.89065,0.00026,1.44083]
[1586099268543,91.95,6779.36,0.1,-0.89062,0.00026,1.44113]
[1586099273575,91.95,6779.39,0.1,-0.89063,0.00026,1.44106]
[1586099280348,91.94,6779.3,0.1,-0.89067,0.00026,1.44062]
[1586099285661,91.93,6779.84,0.1,-0.89054,0.00026,1.44192]
[1586099290694,91.93,6779.73,0.1,-0.89059,0.00026,1.44148]
[1586099295727,91.92,6780.55,0.1,-0.89039,0.00027,1.44353]
[1586099301348,91.91,6781.11,0.1,-0.89028,0.00027,1.44474]
[1586099306808,91.9,6781.1,0.1,-0.8903,0.00027,1.44448]
[1586099311841,91.88,6783.93,0.1,-0.88961,0.00027,1.45152]
[1586099316875,91.86,6784.88,0.1,-0.88941,0.00027,1.45358]
[1586099321934,91.84,6786.02,0.1,-0.88917,0.00027,1.45614]
[1586099326946,91.82,6786.84,0.1,-0.88902,0.00027,1.45774]
[1586099331984,91.79,6786.97,0.1,-0.88905,0.00027,1.45745]
[1586099337019,91.77,6785.79,0.1,-0.88943,0.00027,1.45364]
[1586099342053,91.75,6785.57,0.1,-0.88954,0.00027,1.45255]
[1586099347090,91.73,6785.49,0.1,-0.88961,0.00027,1.45185]
[1586099352348,91.71,6785.44,0.1,-0.88968,0.00027,1.45122]
[1586099358167,91.69,6786.0,0.1,-0.88958,0.00027,1.45228]
[1586099363202,91.68,6786.08,0.1,-0.8896,0.00027,1.45206]
[1586099368234,91.66,6786.25,0.1,-0.8896,0.00027,1.45211]
[1586099373347,91.65,6786.5,0.1,-0.88959,0.00027,1.45212]
[1586099379348,91.63,6786.5,0.1,-0.88965,0.00027,1.45162]
[1586099385348,91.61,6786.73,0.1,-0.88963,0.00027,1.45179]
[1586099390388,91.59,6787.1,0.1,-0.88958,0.00027,1.45242]
[1586099396432,91.58,6787.64,0.1,-0.88948,0.00027,1.45342]
[1586099401469,91.56,6787.55,0.1,-0.88955,0.00027,1.45276]
[1586099407508,91.54,6787.53,0.1,-0.8896,0.00027,1.45224]
[1586099412542,91.53,6787.57,0.1,-0.88963,0.00027,1.452]
[1586099418348,91.51,6787.6,0.1,-0.88967,0.00027,1.45165]
[1586099424348,91.5,6787.61,0.1,-0.88971,0.00027,1.4513]
[1586099429663,91.48,6787.89,0.1,-0.88967,0.00027,1.45173]
[1586099434699,91.47,6788.45,0.1,-0.88957,0.00027,1.45263]
[1586099439736,91.46,6788.5,0.1,-0.88959,0.00027,1.45243]
[1586099445348,91.44,6788.76,0.1,-0.88957,0.00027,1.45273]
[1586099451346,91.43,6788.79,0.1,-0.8896,0.00027,1.4524]
[1586099456856,91.41,6787.98,0.1,-0.88985,0.00027,1.44988]
[1586099461889,91.41,6787.5,0.1,-0.89,0.00027,1.44835]
[1586099469348,91.4,6787.35,0.1,-0.89007,0.00027,1.44769]
[1586099474976,91.39,6787.44,0.1,-0.89006,0.00027,1.44777]
[1586099480014,91.38,6787.52,0.1,-0.89006,0.00027,1.44784]
[1586099485048,91.38,6787.74,0.1,-0.89002,0.00027,1.44829]
[1586099490348,91.37,6787.9,0.1,-0.89,0.00027,1.4485]
[1586099496124,91.36,6788.28,0.1,-0.88993,0.00027,1.4491]
[1586099502169,91.35,6788.54,0.1,-0.88989,0.00027,1.44957]
[1586099507204,91.35,6788.53,0.1,-0.88991,0.00027,1.44936]
[1586099512241,91.34,6789.38,0.1,-0.8897,0.00027,1.45148]
[1586099517348,91.32,6791.07,0.1,-0.88929,0.00027,1.45571]
[1586099523314,91.31,6789.94,0.1,-0.88964,0.00027,1.45219]
[1586099528351,91.3,6789.66,0.1,-0.88974,0.00027,1.45117]
[1586099533382,91.29,6789.59,0.1,-0.88979,0.00027,1.45074]
[1586099538421,91.28,6788.59,0.1,-0.89007,0.00027,1.44781]
[1586099543460,91.28,6787.48,0.1,-0.89038,0.00027,1.44468]
[1586099548495,91.28,6787.2,0.1,-0.89045,0.00027,1.44392]
[1586099553530,91.28,6787.69,0.1,-0.89034,0.00027,1.44497]
[1586099559348,91.28,6787.93,0.1,-0.89028,0.00027,1.44561]
[1586099564608,91.27,6787.98,0.1,-0.89027,0.00027,1.44569]
[1586099569647,91.27,6787.92,0.1,-0.89029,0.00027,1.4455]
[1586099574684,91.27,6787.91,0.1,-0.8903,0.00027,1.44541]
[1586099580348,91.27,6787.77,0.1,-0.89034,0.00027,1.445]
[1586099585759,91.27,6787.7,0.1,-0.89036,0.00027,1.44481]
[1586099590791,91.27,6787.77,0.1,-0.89034,0.00027,1.44499]
[1586099595828,91.27,6788.27,0.1,-0.89021,0.00027,1.44631]
[1586099600863,91.31,6788.26,0.1,-0.8901,0.00027,1.44736]
[1586099605907,91.36,6788.15,0.1,-0.88999,0.00027,1.44839]
[1586099613347,91.43,6788.08,0.1,-0.88984,0.00027,1.4497]
[1586099618987,91.48,6788.26,0.1,-0.88964,0.00027,1.45158]
[1586099624025,91.53,6788.31,0.1,-0.88951,0.00027,1.45283]
[1586099631348,91.58,6788.23,0.1,-0.88938,0.00027,1.45405]
[1586099637113,91.63,6788.25,0.1,-0.88925,0.00027,1.45527]
[1586099642151,91.66,6788.27,0.1,-0.88915,0.00027,1.45624]
[1586099649347,91.71,6788.28,0.1,-0.88902,0.00027,1.45749]
[1586099655240,91.75,6788.18,0.1,-0.88894,0.00027,1.45819]
[1586099660275,91.78,6788.18,0.1,-0.88886,0.00027,1.45894]
[1586099667348,91.82,6788.27,0.1,-0.88873,0.00027,1.4602]
[1586099673348,91.85,6788.25,0.1,-0.88866,0.00027,1.4607]
[1586099678404,91.87,6788.21,0.1,-0.88861,0.00027,1.46124]
[1586099685347,91.91,6788.15,0.1,-0.88853,0.00027,1.46192]
[1586099691348,91.93,6788.17,0.1,-0.88845,0.00027,1.46267]
[1586099697348,91.96,6788.14,0.1,-0.88839,0.00027,1.46324]
[1586099703348,91.98,6788.14,0.1,-0.88832,0.00027,1.46386]
[1586099709348,92.01,6788.09,0.1,-0.88828,0.00027,1.46431]
[1586099715348,92.03,6788.13,0.1,-0.88821,0.00027,1.46497]
[1586099721348,92.05,6788.04,0.1,-0.88817,0.00027,1.46524]
[1586099726740,92.07,6788.04,0.1,-0.88812,0.00027,1.46574]
[1586099731773,92.08,6788.45,0.1,-0.88799,0.00027,1.46694]
[1586099736810,92.1,6788.53,0.1,-0.88793,0.00027,1.4675]
[1586099742348,92.11,6788.57,0.1,-0.88789,0.00027,1.46793]
[1586099748348,92.12,6788.59,0.1,-0.88785,0.00027,1.46834]
[1586099754348,92.14,6788.57,0.1,-0.88781,0.00027,1.46862]
[1586099760347,92.15,6788.57,0.1,-0.88778,0.00027,1.46894]
[1586099766013,92.16,6788.64,0.1,-0.88773,0.00027,1.46945]
[1586099772057,92.17,6788.66,0.1,-0.88769,0.00027,1.46977]
[1586099777091,92.18,6789.91,0.1,-0.88734,0.00027,1.47334]
[1586099782123,92.18,6790.1,0.1,-0.88728,0.00027,1.47395]
[1586099787159,92.18,6793.11,0.1,-0.88647,0.00027,1.48218]
[1586099793348,92.17,6793.74,0.1,-0.88634,0.00027,1.48336]
[1586099799247,92.16,6794.06,0.1,-0.88629,0.00027,1.48395]
[1586099804276,92.15,6793.6,0.1,-0.88644,0.00027,1.48243]
[1586099809315,92.14,6793.28,0.1,-0.88655,0.00027,1.48138]
[1586099814348,92.14,6792.74,0.1,-0.88671,0.00027,1.47975]
[1586099820348,92.13,6793.3,0.1,-0.88657,0.00027,1.48115]
[1586099825428,92.12,6793.46,0.1,-0.88655,0.00027,1.48142]
[1586099831470,92.12,6793.49,0.1,-0.88656,0.00027,1.48132]
[1586099836502,92.11,6793.47,0.1,-0.88658,0.00027,1.48112]
[1586099844348,92.1,6793.44,0.1,-0.88661,0.00027,1.48082]
[1586099849599,92.1,6792.26,0.1,-0.88694,0.00027,1.4775]
[1586099856348,92.1,6792.05,0.1,-0.88701,0.00027,1.47664]
[1586099862348,92.1,6792.07,0.1,-0.88701,0.00027,1.47669]
[1586099867721,92.1,6792.58,0.1,-0.88687,0.00027,1.47808]
[1586099872757,92.1,6793.19,0.1,-0.88671,0.00027,1.47969]
[1586099877793,92.09,6794.34,0.1,-0.88642,0.00027,1.4827]
[1586099882826,92.08,6794.3,0.1,-0.88645,0.00027,1.4824]
[1586099887864,92.08,6794.24,0.1,-0.88648,0.00027,1.48207]
[1586099892903,92.07,6794.22,0.1,-0.8865,0.00027,1.48186]
[1586099897933,92.07,6793.67,0.1,-0.88667,0.00027,1.48024]
[1586099902971,92.06,6793.59,0.1,-0.8867,0.00027,1.47993]
[1586099909011,92.06,6793.2,0.1,-0.88681,0.00027,1.4788]
[1586099914045,92.06,6793.24,0.1,-0.88682,0.00027,1.47858]
[1586099919348,92.06,6793.34,0.1,-0.8868,0.00027,1.4788]
[1586099925126,92.05,6793.36,0.1,-0.8868,0.00027,1.47881]
[1586099930155,92.05,6793.78,0.1,-0.88669,0.00027,1.4799]
[1586099937210,92.05,6794.32,0.1,-0.88656,0.00027,1.48123]
[1586099942244,92.04,6793.92,0.1,-0.88668,0.00027,1.48001]
[1586099949347,92.04,6793.71,0.1,-0.88675,0.00027,1.47936]
[1586099955333,92.04,6793.51,0.1,-0.88681,0.00027,1.47877]
[1586099961348,92.04,6792.88,0.1,-0.88698,0.00027,1.47705]
[1586099967348,92.04,6792.57,0.1,-0.88705,0.00027,1.47627]
[1586099973348,92.04,6793.3,0.1,-0.88687,0.00027,1.478]
[1586099979348,92.04,6793.61,0.1,-0.88679,0.00027,1.47881]
[1586099985348,92.04,6793.54,0.1,-0.88682,0.00027,1.47855]
[1586099991348,92.03,6793.63,0.1,-0.8868,0.00027,1.47876]
[1586099996620,92.03,6794.22,0.1,-0.88665,0.00027,1.48032]
[1586100002665,92.03,6794.22,0.1,-0.88666,0.00027,1.48023]
[1586100009347,92.02,6794.06,0.1,-0.88671,0.00027,1.4797]
[1586100015348,92.02,6794.18,0.1,-0.88669,0.00027,1.47993]
[1586100020793,92.02,6794.24,0.1,-0.88668,0.00027,1.48004]
[1586100027348,92.01,6794.2,0.1,-0.8867,0.00027,1.47982]
[1586100033347,92.01,6794.2,0.1,-0.88673,0.00027,1.47947]
[1586100038917,92.01,6794.21,0.1,-0.88673,0.00027,1.47945]
[1586100043949,92.01,6793.91,0.1,-0.88681,0.00027,1.47859]
[1586100048989,92.01,6793.99,0.1,-0.8868,0.00027,1.47877]
[1586100054348,92.01,6794.2,0.1,-0.88674,0.00027,1.47932]
[1586100060065,92.0,6794.17,0.1,-0.88676,0.00027,1.47918]
[1586100065099,92.0,6794.67,0.1,-0.88662,0.00027,1.48052]
[1586100072149,91.99,6796.04,0.1,-0.88627,0.00027,1.48407]
[1586100077183,91.99,6796.06,0.1,-0.88629,0.00027,1.48393]
[1586100082219,91.98,6796.34,0.1,-0.88623,0.00027,1.48451]
[1586100087254,91.97,6796.27,0.1,-0.88627,0.00027,1.48412]
[1586100093348,91.96,6796.43,0.1,-0.88628,0.00027,1.48404]
[1586100099340,91.95,6796.26,0.1,-0.88634,0.00027,1.48338]
[1586100104374,91.95,6796.23,0.1,-0.88637,0.00027,1.48313]
[1586100109408,91.94,6796.15,0.1,-0.88641,0.00027,1.48276]
[1586100114445,91.94,6795.84,0.1,-0.8865,0.00027,1.48181]
[1586100119480,91.93,6796.0,0.1,-0.88647,0.00027,1.48214]
[1586100124511,91.93,6796.1,0.1,-0.88645,0.00027,1.48231]
[1586100129549,91.93,6796.08,0.1,-0.88647,0.00027,1.48215]
[1586100134583,91.92,6795.96,0.1,-0.88651,0.00027,1.48171]
[1586100139622,91.92,6795.95,0.1,-0.88653,0.00027,1.48159]
[1586100144657,91.92,6796.0,0.1,-0.88652,0.00027,1.48165]
[1586100150348,91.91,6796.05,0.1,-0.88652,0.00027,1.48169]
[1586100156347,91.91,6796.01,0.1,-0.88656,0.00027,1.48121]
[1586100161776,91.91,6795.39,0.1,-0.88673,0.00027,1.47946]
[1586100167815,91.91,6795.27,0.1,-0.88676,0.00027,1.47914]
[1586100172851,91.91,6795.03,0.1,-0.88683,0.00027,1.47848]
[1586100177885,91.91,6795.06,0.1,-0.88682,0.00027,1.47858]
[1586100183348,91.91,6795.0,0.1,-0.88683,0.00027,1.47845]
[1586100188963,91.91,6795.73,0.1,-0.88663,0.00027,1.48046]
[1586100195004,91.9,6797.54,0.1,-0.88616,0.00027,1.48522]
[1586100201347,91.89,6797.87,0.1,-0.8861,0.00027,1.48586]
[1586100207092,91.88,6797.94,0.1,-0.88611,0.00027,1.4858]
[1586100212124,91.87,6797.85,0.1,-0.88617,0.00027,1.48507]
[1586100217164,91.86,6797.87,0.1,-0.88619,0.00027,1.48493]
[1586100222196,91.86,6797.84,0.1,-0.88622,0.00027,1.48467]
[1586100227230,91.85,6797.76,0.1,-0.88626,0.00027,1.48429]
[1586100233277,91.85,6797.54,0.1,-0.88633,0.00027,1.48353]
[1586100238310,91.84,6797.49,0.1,-0.88636,0.00027,1.48329]
[1586100243348,91.84,6798.37,0.1,-0.88613,0.00027,1.48557]
[1586100248379,91.83,6798.51,0.1,-0.88611,0.00027,1.48578]
[1586100253414,91.82,6798.53,0.1,-0.88613,0.00027,1.48565]
[1586100258453,91.81,6798.43,0.1,-0.88617,0.00027,1.4852]
[1586100263485,91.81,6798.15,0.1,-0.88627,0.00027,1.48427]
[1586100268521,91.8,6798.12,0.1,-0.88629,0.00027,1.48405]
[1586100275568,91.8,6796.08,0.1,-0.88686,0.00027,1.47817]
[1586100280605,91.81,6795.85,0.1,-0.88692,0.00027,1.47761]
[1586100285638,91.81,6795.83,0.1,-0.88691,0.00027,1.47766]
[1586100290674,91.81,6796.91,0.1,-0.88661,0.00027,1.48065]
[1586100295708,91.81,6796.61,0.1,-0.8867,0.00027,1.47984]
[1586100300743,91.81,6796.44,0.1,-0.88674,0.00027,1.47937]
[1586100305780,91.81,6796.4,0.1,-0.88675,0.00027,1.4793]
[1586100312348,91.82,6796.29,0.1,-0.88677,0.00027,1.47906]
[1586100317867,91.82,6796.25,0.1,-0.88678,0.00027,1.479]
[1586100323909,91.82,6796.21,0.1,-0.88678,0.00027,1.47893]
[1586100328945,91.82,6796.41,0.1,-0.88673,0.00027,1.47952]
[1586100333978,91.82,6796.49,0.1,-0.88672,0.00027,1.47946]
[1586100339348,91.82,6796.38,0.1,-0.88674,0.00027,1.47922]
[1586100345348,91.82,6796.4,0.1,-0.88674,0.00027,1.47931]
[1586100351096,91.82,6797.28,0.1,-0.8865,0.00027,1.48173]
[1586100356131,91.82,6797.65,0.1,-0.88641,0.00027,1.48266]
[1586100361166,91.82,6797.64,0.1,-0.88642,0.00027,1.48255]
[1586100366204,91.82,6797.6,0.1,-0.88644,0.00027,1.48235]
[1586100371236,91.81,6797.69,0.1,-0.88642,0.00027,1.48252]
[1586100376272,91.81,6797.82,0.1,-0.88639,0.00027,1.4828]
[1586100381307,91.81,6796.83,0.1,-0.88667,0.00027,1.48006]
[1586100386344,91.81,6796.56,0.1,-0.88674,0.00027,1.47933]
[1586100393348,91.81,6796.52,0.1,-0.88676,0.00027,1.47897]
[1586100398425,91.81,6796.03,0.1,-0.88689,0.00027,1.4777]
[1586100403463,91.82,6795.85,0.1,-0.88693,0.00027,1.47727]
[1586100409505,91.82,6795.97,0.1,-0.88688,0.00027,1.47772]
[1586100414540,91.82,6796.05,0.1,-0.88685,0.00027,1.47802]
[1586100419574,91.83,6796.11,0.1,-0.88683,0.00027,1.47824]
[1586100424608,91.83,6796.09,0.1,-0.88683,0.00027,1.47827]
[1586100430650,91.83,6795.93,0.1,-0.88686,0.00027,1.4779]
[1586100435690,91.83,6796.12,0.1,-0.88681,0.00027,1.47848]
[1586100440721,91.84,6796.14,0.1,-0.88679,0.00027,1.4786]
[1586100445754,91.84,6796.17,0.1,-0.88678,0.00027,1.47871]
[1586100451801,91.84,6796.15,0.1,-0.8868,0.00027,1.47844]
[1586100456835,91.84,6796.17,0.1,-0.88679,0.00027,1.47856]
[1586100461871,91.84,6796.34,0.1,-0.88674,0.00027,1.47906]
[1586100466900,91.84,6796.41,0.1,-0.88672,0.00027,1.47927]
[1586100472948,91.85,6796.52,0.1,-0.88669,0.00027,1.47958]
[1586100477982,91.85,6796.53,0.1,-0.88668,0.00027,1.47961]
[1586100483014,91.84,6799.31,0.1,-0.88593,0.00027,1.48723]
[1586100488048,91.83,6800.92,0.1,-0.88553,0.00027,1.49133]
[1586100493088,91.82,6801.33,0.1,-0.88546,0.00027,1.49206]
[1586100498118,91.8,6801.53,0.1,-0.88544,0.00027,1.49223]
[1586100503154,91.78,6801.63,0.1,-0.88546,0.00027,1.49209]
[1586100508189,91.77,6801.57,0.1,-0.88551,0.00027,1.49157]
[1586100513225,91.76,6800.6,0.1,-0.88583,0.00027,1.48828]
[1586100518260,91.75,6800.52,0.1,-0.88588,0.00027,1.48781]
[1586100523294,91.74,6800.72,0.1,-0.88585,0.00027,1.48814]
[1586100528331,91.73,6800.35,0.1,-0.88598,0.00027,1.48688]
[1586100533364,91.72,6801.51,0.1,-0.88569,0.00027,1.48979]
[1586100538401,91.71,6802.0,0.1,-0.88559,0.00027,1.49086]
[1586100544454,91.69,6802.44,0.1,-0.88551,0.00027,1.49166]
[1586100549478,91.68,6802.41,0.1,-0.88556,0.00027,1.49124]
[1586100554512,91.67,6802.39,0.1,-0.8856,0.00027,1.49088]
[1586100559549,91.66,6801.0,0.1,-0.886,0.00027,1.48682]
[1586100564584,91.65,6800.81,0.1,-0.88607,0.00027,1.48615]
[1586100570348,91.65,6800.97,0.1,-0.88604,0.00027,1.48646]
[1586100575658,91.64,6800.83,0.1,-0.88611,0.00027,1.48562]
[1586100581701,91.63,6800.85,0.1,-0.88612,0.00027,1.48554]
[1586100586736,91.63,6800.76,0.1,-0.88616,0.00027,1.4852]
[1586100591770,91.63,6801.02,0.1,-0.8861,0.00027,1.48579]
[1586100596807,91.62,6800.94,0.1,-0.88613,0.00027,1.48547]
[1586100601842,91.62,6800.93,0.1,-0.88615,0.00027,1.48535]
[1586100609348,91.61,6800.83,0.1,-0.88619,0.00027,1.48495]
[1586100615348,91.61,6800.82,0.1,-0.8862,0.00027,1.48484]
[1586100620979,91.61,6800.91,0.1,-0.88618,0.00027,1.485]
[1586100626013,91.6,6801.0,0.1,-0.88617,0.00027,1.48516]
[1586100631045,91.6,6801.12,0.1,-0.88616,0.00027,1.48511]
[1586100636083,91.6,6801.03,0.1,-0.8862,0.00027,1.48478]
[1586100641118,91.59,6800.95,0.1,-0.88623,0.00027,1.4845]
[1586100648166,91.59,6801.03,0.1,-0.88621,0.00027,1.48464]
[1586100653199,91.59,6800.15,0.1,-0.88646,0.00027,1.48218]
[1586100658234,91.59,6799.6,0.1,-0.8866,0.00027,1.48071]
[1586100663272,91.59,6799.66,0.1,-0.88658,0.00027,1.48093]
[1586100668307,91.6,6799.65,0.1,-0.88657,0.00027,1.48098]
[1586100673337,91.6,6799.42,0.1,-0.88663,0.00027,1.48041]
[1586100678348,91.6,6799.58,0.1,-0.88658,0.00027,1.48093]
[1586100683411,91.6,6799.5,0.1,-0.88659,0.00027,1.48077]
[1586100690348,91.61,6799.46,0.1,-0.8866,0.00027,1.48073]
[1586100695494,91.61,6799.24,0.1,-0.88666,0.00027,1.47994]
[1586100702348,91.62,6799.14,0.1,-0.88668,0.00027,1.47977]
[1586100707577,91.62,6799.56,0.1,-0.88655,0.00027,1.48105]
[1586100712614,91.62,6800.07,0.1,-0.88641,0.00027,1.48246]
[1586100717648,91.62,6800.02,0.1,-0.88643,0.00027,1.48232]
[1586100722681,91.62,6801.46,0.1,-0.88603,0.00027,1.4863]
[1586100727719,91.61,6802.99,0.1,-0.88563,0.00027,1.49034]
[1586100732754,91.6,6803.22,0.1,-0.8856,0.00027,1.49072]
[1586100737788,91.59,6802.51,0.1,-0.88582,0.00027,1.4885]
[1586100743829,91.59,6801.25,0.1,-0.88618,0.00027,1.48485]
[1586100748866,91.59,6800.99,0.1,-0.88626,0.00027,1.48409]
[1586100753901,91.58,6800.61,0.1,-0.88638,0.00027,1.48274]
[1586100759348,91.59,6799.51,0.1,-0.88667,0.00027,1.47979]
[1586100764979,91.59,6799.18,0.1,-0.88675,0.00027,1.47899]
[1586100770012,91.6,6799.24,0.1,-0.88672,0.00027,1.4793]
[1586100776056,91.6,6799.89,0.1,-0.88653,0.00027,1.48119]
[1586100781092,91.6,6799.77,0.1,-0.88656,0.00027,1.48093]
[1586100786125,91.61,6799.61,0.1,-0.8866,0.00027,1.48055]
[1586100792168,91.61,6799.35,0.1,-0.88666,0.00027,1.4799]
[1586100798207,91.61,6799.09,0.1,-0.88671,0.00027,1.47933]
[1586100803244,91.62,6799.0,0.1,-0.88673,0.00027,1.47918]
[1586100808276,91.62,6798.55,0.1,-0.88684,0.00027,1.47805]
[1586100813312,91.63,6797.74,0.1,-0.88706,0.00027,1.47571]
[1586100819348,91.64,6797.46,0.1,-0.88711,0.00027,1.47522]
[1586100825348,91.65,6797.04,0.1,-0.88719,0.00027,1.47434]
[1586100830431,91.66,6797.1,0.1,-0.88715,0.00027,1.47476]
[1586100837348,91.67,6796.99,0.1,-0.88714,0.00027,1.47479]
[1586100843348,91.68,6796.97,0.1,-0.88712,0.00027,1.47501]
[1586100848561,91.69,6796.97,0.1,-0.88709,0.00027,1.47523]
[1586100855347,91.7,6796.93,0.1,-0.88707,0.00027,1.47542]
[1586100861348,91.71,6796.94,0.1,-0.88704,0.00027,1.47568]
[1586100866687,91.72,6797.48,0.1,-0.88688,0.00027,1.47734]
[1586100871721,91.73,6797.27,0.1,-0.88694,0.00027,1.47663]
[1586100876754,91.73,6797.36,0.1,-0.8869,0.00027,1.47703]
[1586100881790,91.74,6797.64,0.1,-0.88681,0.00027,1.47792]
[1586100886825,91.74,6797.58,0.1,-0.88681,0.00027,1.47787]
[1586100891863,91.75,6797.41,0.1,-0.88685,0.00027,1.4775]
[1586100896899,91.75,6797.59,0.1,-0.88679,0.00027,1.4781]
[1586100901933,91.75,6797.6,0.1,-0.88678,0.00027,1.4782]
[1586100906967,91.76,6797.71,0.1,-0.88674,0.00027,1.47858]
[1586100912348,91.76,6797.73,0.1,-0.88672,0.00027,1.47873]
[1586100918048,91.76,6797.77,0.1,-0.88671,0.00027,1.4789]
[1586100923076,91.76,6797.71,0.1,-0.88671,0.00027,1.4788]
[1586100929122,91.77,6797.68,0.1,-0.88672,0.00027,1.47879]
[1586100936348,91.77,6797.57,0.1,-0.88675,0.00027,1.47831]
[1586100942348,91.77,6797.55,0.1,-0.88675,0.00027,1.47834]
[1586100948348,91.78,6797.18,0.1,-0.88684,0.00027,1.47742]
[1586100954294,91.78,6797.08,0.1,-0.88685,0.00027,1.47726]
[1586100960340,91.79,6797.08,0.1,-0.88684,0.00027,1.47737]
[1586100965371,91.79,6796.96,0.1,-0.88686,0.00027,1.47716]
[1586100970406,91.8,6796.68,0.1,-0.88693,0.00027,1.47649]
[1586100977463,91.8,6796.92,0.1,-0.88684,0.00027,1.47731]
[1586100982489,91.81,6797.29,0.1,-0.88673,0.00027,1.47842]
[1586100987530,91.81,6797.31,0.1,-0.88672,0.00027,1.47852]
[1586100992562,91.81,6797.44,0.1,-0.8867,0.00027,1.47865]
[1586100999348,91.81,6797.4,0.1,-0.88671,0.00027,1.4786]
[1586101004650,91.81,6797.42,0.1,-0.8867,0.00027,1.47869]
[1586101009680,91.82,6797.43,0.1,-0.88669,0.00027,1.47876]
[1586101014720,91.82,6797.84,0.1,-0.88657,0.00027,1.47993]
[1586101019751,91.82,6798.19,0.1,-0.88648,0.00027,1.48089]
[1586101026347,91.82,6798.01,0.1,-0.88653,0.00027,1.48036]
[1586101032348,91.81,6798.03,0.1,-0.88653,0.00027,1.4804]
[1586101037881,91.81,6798.24,0.1,-0.88647,0.00027,1.48096]
[1586101042918,91.81,6798.4,0.1,-0.88643,0.00027,1.48134]
[1586101047953,91.81,6798.32,0.1,-0.88646,0.00027,1.48109]
[1586101053348,91.81,6798.09,0.1,-0.88654,0.00027,1.48016]
[1586101059346,91.81,6798.18,0.1,-0.88652,0.00027,1.48038]
[1586101065348,91.81,6798.24,0.1,-0.88651,0.00027,1.48053]
[1586101071348,91.81,6798.23,0.1,-0.88651,0.00027,1.48049]
[1586101077348,91.81,6798.22,0.1,-0.88652,0.00027,1.48044]
[1586101083348,91.81,6798.02,0.1,-0.88657,0.00027,1.47988]
[1586101089348,91.81,6798.02,0.1,-0.88657,0.00027,1.47987]
[1586101095282,91.81,6798.23,0.1,-0.88651,0.00027,1.48046]
[1586101101321,91.81,6798.33,0.1,-0.88649,0.00027,1.4807]
[1586101106359,91.8,6798.3,0.1,-0.8865,0.00027,1.48062]
[1586101113348,91.8,6798.31,0.1,-0.88652,0.00027,1.48034]
[1586101119348,91.8,6798.47,0.1,-0.88648,0.00027,1.48074]
[1586101125348,91.8,6798.46,0.1,-0.88648,0.00027,1.48071]
[1586101131348,91.8,6798.46,0.1,-0.88648,0.00027,1.48068]
[1586101136575,91.8,6798.65,0.1,-0.88644,0.00027,1.48116]
[1586101141607,91.8,6798.65,0.1,-0.88644,0.00027,1.48112]
[1586101146639,91.8,6798.6,0.1,-0.88646,0.00027,1.48095]
[1586101152348,91.8,6798.6,0.1,-0.88646,0.00027,1.48094]
[1586101157722,91.79,6798.79,0.1,-0.88641,0.00027,1.48143]
[1586101162758,91.79,6798.86,0.1,-0.8864,0.00027,1.48156]
[1586101168796,91.79,6798.84,0.1,-0.88641,0.00027,1.48147]
[1586101173836,91.79,6798.93,0.1,-0.88641,0.00027,1.48137]
[1586101179348,91.79,6799.11,0.1,-0.88636,0.00027,1.48182]
[1586101184914,91.78,6799.32,0.1,-0.88631,0.00027,1.48232]
[1586101189946,91.78,6799.45,0.1,-0.88629,0.00027,1.48261]
[1586101194984,91.78,6800.44,0.1,-0.88603,0.00027,1.48518]
[1586101200348,91.77,6800.7,0.1,-0.88599,0.00027,1.48568]
[1586101206348,91.76,6800.73,0.1,-0.886,0.00027,1.48556]
[1586101212348,91.75,6800.73,0.1,-0.88602,0.00027,1.48538]
[1586101218348,91.74,6800.63,0.1,-0.88607,0.00027,1.48492]
[1586101224346,91.74,6799.65,0.1,-0.88635,0.00027,1.48205]
[1586101230228,91.74,6799.18,0.1,-0.88649,0.00027,1.48071]
[1586101235262,91.74,6798.57,0.1,-0.88666,0.00027,1.4788]
[1586101240300,91.74,6798.59,0.1,-0.88665,0.00027,1.47891]
[1586101245336,91.74,6799.02,0.1,-0.88653,0.00027,1.48014]
[1586101250370,91.74,6799.23,0.1,-0.88647,0.00027,1.48072]
[1586101255401,91.74,6798.95,0.1,-0.88655,0.00027,1.47997]
[1586101262453,91.74,6798.87,0.1,-0.88657,0.00027,1.47978]
[1586101269348,91.75,6798.67,0.1,-0.88662,0.00027,1.47928]
[1586101275348,91.75,6798.71,0.1,-0.8866,0.00027,1.47944]
[1586101281348,91.75,6798.69,0.1,-0.8866,0.00027,1.47944]
[1586101286622,91.75,6798.38,0.1,-0.88668,0.00027,1.47861]
[1586101291655,91.75,6798.36,0.1,-0.8867,0.00027,1.47836]
[1586101298708,91.76,6798.37,0.1,-0.88668,0.00027,1.47848]
[1586101304748,91.76,6798.4,0.1,-0.88666,0.00027,1.47865]
[1586101309779,91.76,6798.33,0.1,-0.88668,0.00027,1.4785]
[1586101314822,91.77,6797.66,0.1,-0.88685,0.00027,1.47678]
[1586101319857,91.77,6797.79,0.1,-0.8868,0.00027,1.47723]
[1586101324890,91.78,6797.95,0.1,-0.88675,0.00027,1.47777]
[1586101329927,91.78,6797.97,0.1,-0.88673,0.00027,1.47791]
[1586101335348,91.78,6797.99,0.1,-0.88672,0.00027,1.47805]
[1586101341348,91.79,6797.92,0.1,-0.88673,0.00027,1.47795]
[1586101347046,91.79,6797.82,0.1,-0.88675,0.00027,1.47775]
[1586101352077,91.79,6797.73,0.1,-0.88678,0.00027,1.47732]
[1586101357116,91.8,6797.68,0.1,-0.88679,0.00027,1.47725]
[1586101362348,91.8,6797.69,0.1,-0.88677,0.00027,1.4774]
[1586101368348,91.8,6797.78,0.1,-0.88674,0.00027,1.47775]
[1586101374348,91.81,6797.77,0.1,-0.88673,0.00027,1.4778]
[1586101380348,91.81,6797.77,0.1,-0.88672,0.00027,1.47789]
[1586101386348,91.81,6797.6,0.1,-0.88676,0.00027,1.4775]
[1586101392348,91.82,6797.57,0.1,-0.88676,0.00027,1.47752]
[1586101398348,91.82,6797.29,0.1,-0.88682,0.00027,1.47685]
[1586101404346,91.83,6797.4,0.1,-0.88678,0.00027,1.47727]
[1586101410348,91.83,6797.46,0.1,-0.88675,0.00027,1.47751]
[1586101415523,91.83,6797.5,0.1,-0.88675,0.00027,1.47741]
[1586101422348,91.84,6797.52,0.1,-0.88674,0.00027,1.47756]
[1586101428348,91.84,6797.6,0.1,-0.88671,0.00027,1.47787]
[1586101434348,91.84,6797.62,0.1,-0.88669,0.00027,1.47799]
[1586101440347,91.84,6797.75,0.1,-0.88665,0.00027,1.47839]
[1586101446347,91.85,6797.72,0.1,-0.88666,0.00027,1.47835]
[1586101451771,91.85,6797.97,0.1,-0.88659,0.00027,1.47906]
[1586101458347,91.85,6797.96,0.1,-0.88659,0.00027,1.47906]
[1586101464348,91.85,6797.76,0.1,-0.88664,0.00027,1.47854]
[1586101469896,91.85,6797.66,0.1,-0.88666,0.00027,1.4783]
[1586101474936,91.85,6797.63,0.1,-0.88668,0.00027,1.47798]
[1586101479971,91.85,6797.59,0.1,-0.88669,0.00027,1.4779]
[1586101485006,91.86,6797.59,0.1,-0.88669,0.00027,1.47795]
[1586101491048,91.86,6797.62,0.1,-0.88667,0.00027,1.47809]
[1586101496079,91.86,6797.46,0.1,-0.88671,0.00027,1.47769]
[1586101501119,91.86,6797.28,0.1,-0.88675,0.00027,1.47725]
[1586101506154,91.86,6797.24,0.1,-0.88676,0.00027,1.4772]
[1586101511190,91.87,6797.34,0.1,-0.88672,0.00027,1.47753]
[1586101516225,91.87,6797.37,0.1,-0.88671,0.00027,1.47767]
[1586101521257,91.87,6797.4,0.1,-0.8867,0.00027,1.47781]
[1586101527298,91.87,6797.51,0.1,-0.88666,0.00027,1.47815]
[1586101532340,91.87,6797.61,0.1,-0.88665,0.00027,1.47816]
[1586101537372,91.87,6797.58,0.1,-0.88666,0.00027,1.4781]
[1586101542407,91.87,6797.71,0.1,-0.88662,0.00027,1.47851]
[1586101547445,91.88,6797.67,0.1,-0.88663,0.00027,1.47841]
[1586101552476,91.88,6797.79,0.1,-0.88659,0.00027,1.47876]
[1586101557510,91.88,6797.74,0.1,-0.88661,0.00027,1.47862]
[1586101563348,91.88,6797.79,0.1,-0.88659,0.00027,1.47878]
[1586101568590,91.88,6797.88,0.1,-0.88656,0.00027,1.47904]
[1586101573624,91.88,6798.95,0.1,-0.88628,0.00027,1.48195]
[1586101578657,91.87,6800.63,0.1,-0.88583,0.00027,1.48644]
[1586101583693,91.86,6801.54,0.1,-0.88561,0.00027,1.48869]
[1586101588730,91.85,6801.54,0.1,-0.88564,0.00027,1.48838]
[1586101593763,91.84,6801.61,0.1,-0.88567,0.00027,1.48801]
[1586101598799,91.83,6801.57,0.1,-0.88572,0.00027,1.48759]
[1586101603834,91.82,6801.65,0.1,-0.88572,0.00027,1.48756]
[1586101608876,91.8,6802.53,0.1,-0.88552,0.00027,1.48964]
[1586101613904,91.79,6802.26,0.1,-0.88563,0.00027,1.48859]
[1586101618940,91.78,6802.63,0.1,-0.88556,0.00027,1.48929]
[1586101623976,91.77,6802.71,0.1,-0.88557,0.00027,1.48922]
[1586101629347,91.76,6802.72,0.1,-0.8856,0.00027,1.48894]
[1586101635049,91.74,6802.69,0.1,-0.88564,0.00027,1.48854]
[1586101640089,91.73,6802.7,0.1,-0.88567,0.00027,1.48829]
[1586101645121,91.72,6802.74,0.1,-0.88568,0.00027,1.48815]
[1586101650348,91.71,6803.15,0.1,-0.8856,0.00027,1.48904]
[1586101656201,91.7,6804.15,0.1,-0.88538,0.00027,1.49115]
[1586101662348,91.68,6804.26,0.1,-0.8854,0.00027,1.49104]
[1586101668285,91.67,6806.59,0.1,-0.8848,0.00028,1.49709]
[1586101673317,91.64,6808.36,0.1,-0.88437,0.00028,1.50141]
[1586101678352,91.62,6807.98,0.1,-0.88455,0.00028,1.49973]
[1586101683391,91.6,6807.41,0.1,-0.88476,0.00028,1.49757]
[1586101688421,91.58,6806.94,0.1,-0.88495,0.00028,1.49579]
[1586101693458,91.56,6806.14,0.1,-0.88521,0.00027,1.49315]
[1586101698494,91.55,6806.79,0.1,-0.88507,0.00028,1.49461]
[1586101703529,91.53,6807.12,0.1,-0.88502,0.00028,1.49513]
[1586101708562,91.52,6807.13,0.1,-0.88506,0.00028,1.49475]
[1586101713600,91.5,6807.21,0.1,-0.8851,0.00028,1.49431]
[1586101718630,91.49,6807.68,0.1,-0.88501,0.00028,1.49524]
[1586101723668,91.47,6807.21,0.1,-0.88519,0.00028,1.49351]
[1586101728705,91.46,6807.3,0.1,-0.8852,0.00028,1.49345]
[1586101733737,91.44,6808.21,0.1,-0.88499,0.00028,1.49559]
[1586101738771,91.43,6808.98,0.1,-0.88482,0.00028,1.4973]
[1586101743806,91.41,6807.23,0.1,-0.88534,0.00028,1.49206]
[1586101748841,91.4,6807.12,0.1,-0.8854,0.00027,1.49151]
[1586101753878,91.39,6807.42,0.1,-0.88535,0.00028,1.49208]
[1586101758910,91.38,6806.92,0.1,-0.88551,0.00027,1.49049]
[1586101763945,91.38,6807.14,0.1,-0.88547,0.00027,1.49089]
[1586101768986,91.37,6807.14,0.1,-0.88549,0.00027,1.49069]
[1586101774027,91.36,6807.17,0.1,-0.88552,0.00027,1.4903]
[1586101779054,91.35,6807.24,0.1,-0.88552,0.00027,1.49032]
[1586101784091,91.35,6807.77,0.1,-0.8854,0.00028,1.49159]
[1586101789124,91.34,6808.48,0.1,-0.88522,0.00028,1.49333]
[1586101794160,91.33,6808.84,0.1,-0.88516,0.00028,1.49404]
[1586101800348,91.31,6810.8,0.1,-0.88466,0.00028,1.49908]
[1586101806247,91.29,6811.22,0.1,-0.8846,0.00028,1.49971]
[1586101811277,91.27,6811.56,0.1,-0.88455,0.00028,1.50022]
[1586101816312,91.25,6811.7,0.1,-0.88457,0.00028,1.50012]
[1586101821348,91.24,6811.83,0.1,-0.88458,0.00028,1.50004]
[1586101827348,91.22,6811.96,0.1,-0.8846,0.00028,1.49985]
[1586101833348,91.2,6812.25,0.1,-0.8846,0.00028,1.49985]
[1586101838467,91.18,6811.77,0.1,-0.88477,0.00028,1.49811]
[1586101844511,91.16,6811.54,0.1,-0.88488,0.00028,1.49705]
[1586101850551,91.15,6810.81,0.1,-0.88512,0.00028,1.49469]
[1586101855591,91.14,6810.31,0.1,-0.88528,0.00028,1.49309]
[1586101860623,91.14,6810.32,0.1,-0.8853,0.00028,1.49297]
[1586101865657,91.13,6810.3,0.1,-0.88532,0.00028,1.49274]
[1586101870695,91.12,6810.12,0.1,-0.88539,0.00028,1.49209]
[1586101875728,91.12,6810.07,0.1,-0.88542,0.00028,1.49181]
[1586101881348,91.11,6809.99,0.1,-0.88545,0.00028,1.49143]
[1586101886804,91.11,6807.55,0.1,-0.88613,0.00027,1.48458]
[1586101888817,91.11,6805.11,0.1,-0.8868,0.00027,1.47789]
[1586101893854,91.13,6802.91,0.1,-0.88737,0.00027,1.47193]
[1586101898891,91.15,6802.28,0.1,-0.88749,0.00027,1.47074]
[1586101903926,91.17,6801.31,0.1,-0.88768,0.00027,1.46868]
[1586101908957,91.2,6800.7,0.1,-0.88778,0.00027,1.46767]
[1586101913995,91.22,6800.47,0.1,-0.88777,0.00027,1.46768]
[1586101919026,91.25,6799.35,0.1,-0.888,0.00027,1.46528]
[1586101924063,91.28,6798.61,0.1,-0.88812,0.00027,1.46401]
[1586101929098,91.31,6797.08,0.1,-0.88845,0.00027,1.46056]
[1586101934133,91.34,6797.23,0.1,-0.88832,0.00027,1.46181]
[1586101940178,91.38,6797.97,0.1,-0.88803,0.00027,1.46475]
[1586101945210,91.4,6797.64,0.1,-0.88805,0.00027,1.46451]
[1586101950248,91.43,6797.27,0.1,-0.88807,0.00027,1.46418]
[1586101955281,91.46,6796.82,0.1,-0.88814,0.00027,1.46334]
[1586101960318,91.48,6796.72,0.1,-0.88809,0.00027,1.46378]
[1586101965348,91.51,6796.9,0.1,-0.88797,0.00027,1.46491]
[1586101970386,91.53,6796.92,0.1,-0.8879,0.00027,1.46557]
[1586101975421,91.55,6796.78,0.1,-0.88788,0.00027,1.46578]
[1586101980454,91.58,6796.63,0.1,-0.88786,0.00027,1.46595]
[1586101985491,91.6,6796.69,0.1,-0.88779,0.00027,1.46663]
[1586101991532,91.62,6796.52,0.1,-0.88776,0.00027,1.46679]
[1586101996566,91.64,6796.58,0.1,-0.88769,0.00027,1.46745]
[1586102003620,91.67,6796.51,0.1,-0.88764,0.00027,1.46792]
[1586102008654,91.68,6797.07,0.1,-0.88745,0.00027,1.46988]
[1586102013685,91.7,6797.86,0.1,-0.88722,0.00027,1.47209]
[1586102018724,91.71,6798.07,0.1,-0.88713,0.00027,1.47295]
[1586102024766,91.72,6798.05,0.1,-0.8871,0.00027,1.4732]
[1586102029801,91.73,6798.13,0.1,-0.88705,0.00027,1.47367]
[1586102034840,91.74,6797.96,0.1,-0.88707,0.00027,1.47345]
[1586102039870,91.75,6797.25,0.1,-0.88724,0.00027,1.47174]
[1586102044907,91.76,6796.19,0.1,-0.88749,0.00027,1.46917]
[1586102049943,91.78,6795.59,0.1,-0.88761,0.00027,1.46794]
[1586102054974,91.79,6795.7,0.1,-0.88754,0.00027,1.46864]
[1586102060011,91.81,6796.66,0.1,-0.88723,0.00027,1.47174]
[1586102065045,91.82,6797.01,0.1,-0.8871,0.00027,1.47294]
[1586102070348,91.83,6796.94,0.1,-0.8871,0.00027,1.47296]
[1586102076120,91.84,6796.32,0.1,-0.88726,0.00027,1.47126]
[1586102081157,91.85,6796.42,0.1,-0.8872,0.00027,1.47177]
[1586102086191,91.86,6796.38,0.1,-0.88719,0.00027,1.4719]
[1586102091226,91.87,6796.4,0.1,-0.88716,0.00027,1.4722]
[1586102096262,91.88,6796.36,0.1,-0.88714,0.00027,1.47233]
[1586102101300,91.89,6796.82,0.1,-0.887,0.00027,1.47379]
[1586102106333,91.89,6796.85,0.1,-0.88697,0.00027,1.47402]
[1586102111369,91.9,6796.94,0.1,-0.88693,0.00027,1.47442]
[1586102117408,91.9,6796.96,0.1,-0.88691,0.00027,1.47464]
[1586102122445,91.91,6796.98,0.1,-0.88689,0.00027,1.4748]
[1586102127484,91.91,6797.01,0.1,-0.88687,0.00027,1.47501]
[1586102132518,91.92,6797.11,0.1,-0.88685,0.00027,1.47509]
[1586102137550,91.92,6797.17,0.1,-0.88683,0.00027,1.47535]
[1586102142588,91.92,6797.1,0.1,-0.88683,0.00027,1.47525]
[1586102148348,91.93,6797.04,0.1,-0.88684,0.00027,1.47521]
[1586102154348,91.93,6797.04,0.1,-0.88683,0.00027,1.47533]
[1586102160348,91.94,6796.99,0.1,-0.88683,0.00027,1.4753]
[1586102166348,91.94,6796.98,0.1,-0.88682,0.00027,1.47538]
[1586102171795,91.94,6796.91,0.1,-0.88683,0.00027,1.47527]
[1586102176830,91.95,6796.41,0.1,-0.88696,0.00027,1.47397]
[1586102181864,91.95,6795.43,0.1,-0.8872,0.00027,1.47145]
[1586102186899,91.96,6795.35,0.1,-0.8872,0.00027,1.47143]
[1586102191931,91.97,6795.42,0.1,-0.88718,0.00027,1.47155]
[1586102198984,91.98,6795.37,0.1,-0.88717,0.00027,1.47169]
[1586102204019,91.99,6795.44,0.1,-0.88713,0.00027,1.47206]
[1586102211067,92.0,6795.26,0.1,-0.88715,0.00027,1.4718]
[1586102216102,92.0,6795.35,0.1,-0.88711,0.00027,1.47222]
[1586102221138,92.01,6795.13,0.1,-0.88715,0.00027,1.47179]
[1586102226348,92.02,6794.99,0.1,-0.88716,0.00027,1.47164]
[1586102232348,92.03,6795.02,0.1,-0.88713,0.00027,1.47192]
[1586102238256,92.04,6795.02,0.1,-0.88711,0.00027,1.47212]
[1586102243293,92.04,6794.93,0.1,-0.88712,0.00027,1.47204]
[1586102249332,92.05,6794.97,0.1,-0.88709,0.00027,1.4723]
[1586102255376,92.06,6794.98,0.1,-0.88709,0.00027,1.47223]
[1586102262348,92.06,6794.94,0.1,-0.88708,0.00027,1.47232]
[1586102268348,92.07,6794.94,0.1,-0.88706,0.00027,1.47248]
[1586102274348,92.08,6794.89,0.1,-0.88706,0.00027,1.4725]
[1586102280348,92.08,6794.49,0.1,-0.88715,0.00027,1.47158]
[1586102286347,92.09,6794.45,0.1,-0.88714,0.00027,1.47164]
[1586102291629,92.1,6794.44,0.1,-0.88712,0.00027,1.47177]
[1586102297666,92.1,6794.49,0.1,-0.88709,0.00027,1.47208]
[1586102304348,92.11,6794.5,0.1,-0.88707,0.00027,1.47228]
[1586102310348,92.11,6794.5,0.1,-0.88705,0.00027,1.47242]
[1586102315792,92.12,6794.27,0.1,-0.88713,0.00027,1.4716]
[1586102322348,92.13,6794.37,0.1,-0.88708,0.00027,1.47206]
[1586102327879,92.13,6794.19,0.1,-0.88711,0.00027,1.4717]
[1586102332914,92.14,6793.6,0.1,-0.88726,0.00027,1.47024]
[1586102337953,92.14,6792.77,0.1,-0.88746,0.00027,1.46817]
[1586102342982,92.16,6792.09,0.1,-0.88761,0.00027,1.46658]
[1586102349348,92.17,6792.14,0.1,-0.88756,0.00027,1.46712]
[1586102355069,92.18,6792.04,0.1,-0.88756,0.00027,1.46711]
[1586102360106,92.19,6792.08,0.1,-0.88752,0.00027,1.46747]
[1586102365145,92.2,6792.56,0.1,-0.88737,0.00027,1.469]
[1586102370181,92.21,6792.89,0.1,-0.88726,0.00027,1.47009]
[1586102375215,92.21,6792.88,0.1,-0.88726,0.00027,1.46994]
[1586102380252,92.22,6792.88,0.1,-0.88725,0.00027,1.47008]
[1586102385348,92.23,6792.85,0.1,-0.88723,0.00027,1.47019]
[1586102391325,92.23,6793.18,0.1,-0.88713,0.00027,1.47123]
[1586102396365,92.24,6793.39,0.1,-0.88706,0.00027,1.47189]
[1586102403348,92.24,6793.39,0.1,-0.88705,0.00027,1.472]
[1586102408446,92.24,6792.88,0.1,-0.88718,0.00027,1.47068]
[1586102413481,92.25,6792.44,0.1,-0.88729,0.00027,1.46961]
[1586102418520,92.25,6792.0,0.1,-0.88738,0.00027,1.4686]
[1586102424348,92.26,6791.96,0.1,-0.88738,0.00027,1.46865]
[1586102430348,92.27,6791.95,0.1,-0.88736,0.00027,1.46883]
[1586102436348,92.28,6792.06,0.1,-0.88732,0.00027,1.46906]
[1586102441675,92.29,6791.98,0.1,-0.88733,0.00027,1.46902]
[1586102448348,92.29,6791.81,0.1,-0.88735,0.00027,1.46875]
[1586102454348,92.3,6791.62,0.1,-0.88738,0.00027,1.46842]
[1586102459806,92.26,6791.43,0.1,-0.88753,0.00027,1.46698]
[1586102465851,92.21,6790.96,0.1,-0.88781,0.00027,1.46434]
[1586102470887,92.17,6790.62,0.1,-0.88801,0.00027,1.46233]
[1586102476923,92.12,6790.6,0.1,-0.88814,0.00027,1.46109]
[1586102481962,92.09,6790.48,0.1,-0.88827,0.00027,1.45987]
[1586102486996,92.05,6790.12,0.1,-0.88846,0.00027,1.45801]
[1586102492031,92.02,6790.17,0.1,-0.88855,0.00027,1.45708]
[1586102497066,91.99,6789.87,0.1,-0.88871,0.00027,1.45552]
[1586102502097,91.97,6789.76,0.1,-0.88882,0.00027,1.45452]
[1586102507136,91.94,6789.74,0.1,-0.88889,0.00027,1.45381]
[1586102512170,91.92,6789.2,0.1,-0.8891,0.00027,1.45175]
[1586102517206,91.9,6786.96,0.1,-0.88974,0.00027,1.44521]
[1586102522241,91.89,6784.45,0.1,-0.89043,0.00027,1.43821]
[1586102527275,91.89,6782.16,0.1,-0.89104,0.00027,1.43202]
[1586102529290,91.9,6778.15,0.1,-0.89209,0.00026,1.42124]
[1586102534326,91.92,6777.21,0.1,-0.89228,0.00026,1.41921]
[1586102539363,91.94,6777.61,0.1,-0.89211,0.00026,1.42086]
[1586102544399,91.96,6778.7,0.1,-0.89178,0.00026,1.42425]
[1586102549429,91.97,6779.78,0.1,-0.89146,0.00026,1.42751]
[1586102554469,91.98,6779.76,0.1,-0.89146,0.00026,1.4274]
[1586102559504,91.99,6779.52,0.1,-0.89149,0.00026,1.42702]
[1586102564535,92.0,6778.98,0.1,-0.8916,0.00026,1.4259]
[1586102569571,92.02,6778.14,0.1,-0.89179,0.00026,1.42396]
[1586102574617,92.03,6778.08,0.1,-0.89177,0.00026,1.42414]
[1586102579642,92.04,6778.09,0.1,-0.89173,0.00026,1.42453]
[1586102584677,92.05,6778.88,0.1,-0.89149,0.00026,1.42696]
[1586102589710,92.06,6780.15,0.1,-0.89113,0.00026,1.43056]
[1586102594748,92.06,6781.91,0.1,-0.89066,0.00027,1.43538]
[1586102599781,92.06,6783.94,0.1,-0.89014,0.00027,1.44075]
[1586102604815,92.05,6784.19,0.1,-0.8901,0.00027,1.44118]
[1586102609853,92.04,6785.48,0.1,-0.88978,0.00027,1.44444]
[1586102614889,92.02,6788.29,0.1,-0.88909,0.00027,1.45139]
[1586102619925,92.0,6790.04,0.1,-0.88869,0.00027,1.45555]
[1586102624959,91.97,6790.75,0.1,-0.88857,0.00027,1.45678]
[1586102629995,91.94,6789.25,0.1,-0.88905,0.00027,1.45197]
[1586102635025,91.92,6788.92,0.1,-0.8892,0.00027,1.45055]
[1586102640063,91.9,6788.74,0.1,-0.8893,0.00027,1.44957]
[1586102645098,91.88,6788.23,0.1,-0.88948,0.00027,1.44771]
[1586102650131,91.87,6788.37,0.1,-0.88949,0.00027,1.4477]
[1586102655170,91.85,6788.04,0.1,-0.88962,0.00027,1.44642]
[1586102660204,91.84,6787.8,0.1,-0.88971,0.00027,1.44545]
[1586102665237,91.83,6788.17,0.1,-0.88965,0.00027,1.44614]
[1586102670271,91.82,6788.34,0.1,-0.88964,0.00027,1.44628]
[1586102675307,91.8,6788.66,0.1,-0.88961,0.00027,1.44654]
[1586102680346,91.79,6788.67,0.1,-0.88964,0.00027,1.44626]
[1586102685348,91.78,6788.72,0.1,-0.88966,0.00027,1.44606]
[1586102690414,91.77,6788.57,0.1,-0.88973,0.00027,1.44538]
[1586102696456,91.76,6788.63,0.1,-0.88975,0.00027,1.44521]
[1586102701491,91.74,6788.83,0.1,-0.88972,0.00027,1.44549]
[1586102706528,91.73,6788.71,0.1,-0.88978,0.00027,1.4449]
[1586102711562,91.73,6788.64,0.1,-0.88983,0.00027,1.44447]
[1586102716598,91.72,6788.56,0.1,-0.88987,0.00027,1.44402]
[1586102721634,91.71,6787.85,0.1,-0.89008,0.00027,1.44194]
[1586102726666,91.71,6787.56,0.1,-0.89017,0.00027,1.441]
[1586102731700,91.7,6788.15,0.1,-0.89004,0.00027,1.44223]
[1586102736734,91.69,6788.48,0.1,-0.88997,0.00027,1.44295]
[1586102741771,91.69,6788.38,0.1,-0.89002,0.00027,1.44251]
[1586102746804,91.68,6788.29,0.1,-0.89006,0.00027,1.44212]
[1586102752850,91.68,6788.07,0.1,-0.89013,0.00027,1.4414]
[1586102759899,91.67,6788.21,0.1,-0.89011,0.00027,1.44163]
[1586102764931,91.67,6788.22,0.1,-0.89012,0.00027,1.44156]
[1586102769969,91.66,6788.34,0.1,-0.89009,0.00027,1.44178]
[1586102775002,91.66,6788.19,0.1,-0.89015,0.00027,1.44124]
[1586102781348,91.65,6788.1,0.1,-0.89018,0.00027,1.4409]
[1586102787348,91.65,6788.09,0.1,-0.89019,0.00027,1.44079]
[1586102793348,91.65,6788.12,0.1,-0.89022,0.00027,1.44048]
[1586102799170,91.64,6788.22,0.1,-0.89019,0.00027,1.4407]
[1586102805347,91.64,6788.41,0.1,-0.89016,0.00027,1.44112]
[1586102811255,91.64,6789.59,0.1,-0.88985,0.00027,1.44422]
[1586102816288,91.63,6789.76,0.1,-0.88983,0.00027,1.44449]
[1586102821326,91.62,6789.33,0.1,-0.88996,0.00027,1.44315]
[1586102826348,91.62,6788.94,0.1,-0.89008,0.00027,1.44195]
[1586102831397,91.61,6788.93,0.1,-0.89009,0.00027,1.44181]
[1586102836431,91.61,6788.98,0.1,-0.89009,0.00027,1.44185]
[1586102841467,91.61,6789.03,0.1,-0.89009,0.00027,1.44189]
[1586102847348,91.6,6789.39,0.1,-0.89,0.00027,1.44278]
[1586102852543,91.6,6789.53,0.1,-0.89,0.00027,1.44274]
[1586102859348,91.59,6789.63,0.1,-0.88999,0.00027,1.44284]
[1586102864625,91.59,6789.69,0.1,-0.88998,0.00027,1.4429]
[1586102869662,91.58,6790.46,0.1,-0.88979,0.00027,1.44485]
[1586102874697,91.57,6790.29,0.1,-0.88986,0.00027,1.44421]
[1586102880347,91.56,6790.68,0.1,-0.88977,0.00027,1.44508]
[1586102886347,91.56,6790.57,0.1,-0.88983,0.00027,1.44457]
[1586102891817,91.55,6790.58,0.1,-0.88984,0.00027,1.44442]
[1586102897857,91.54,6790.58,0.1,-0.88986,0.00027,1.44425]
[1586102902889,91.54,6790.02,0.1,-0.89002,0.00027,1.44261]
[1586102907927,91.53,6789.84,0.1,-0.89008,0.00027,1.44201]
[1586102912963,91.53,6789.36,0.1,-0.89023,0.00027,1.44038]
[1586102917999,91.53,6789.0,0.1,-0.89033,0.00027,1.43938]
[1586102923032,91.53,6788.97,0.1,-0.89034,0.00027,1.43932]
[1586102928068,91.53,6788.67,0.1,-0.89041,0.00027,1.43854]
[1586102934113,91.54,6788.55,0.1,-0.89044,0.00027,1.43825]
[1586102939150,91.54,6788.51,0.1,-0.89044,0.00027,1.43819]
[1586102944187,91.54,6788.32,0.1,-0.89049,0.00027,1.43775]
[1586102949219,91.54,6788.55,0.1,-0.89042,0.00027,1.43843]
[1586102954250,91.55,6788.49,0.1,-0.89043,0.00027,1.43832]
[1586102959289,91.55,6787.86,0.1,-0.89059,0.00027,1.4367]
[1586102964323,91.55,6788.12,0.1,-0.89051,0.00027,1.43751]
[1586102970348,91.56,6788.05,0.1,-0.89052,0.00027,1.43742]
[1586102976348,91.56,6788.04,0.1,-0.89053,0.00027,1.43719]
[1586102981444,91.56,6787.86,0.1,-0.89057,0.00027,1.43679]
[1586102986478,91.57,6787.8,0.1,-0.89057,0.00027,1.43673]
[1586102994347,91.57,6787.82,0.1,-0.89055,0.00027,1.43692]
[1586102999571,91.58,6787.8,0.1,-0.89055,0.00027,1.43695]
[1586103004608,91.58,6787.81,0.1,-0.89054,0.00027,1.43707]
[1586103011656,91.59,6787.36,0.1,-0.89064,0.00027,1.43598]
[1586103016691,91.59,6786.17,0.1,-0.89095,0.00027,1.43285]
[1586103021728,91.6,6785.42,0.1,-0.89112,0.00027,1.43106]
[1586103026761,91.61,6783.21,0.1,-0.89167,0.00026,1.42537]
[1586103031798,91.63,6782.79,0.1,-0.89175,0.00026,1.42443]
[1586103036831,91.65,6781.48,0.1,-0.89204,0.00026,1.42138]
[1586103041863,91.68,6779.16,0.1,-0.89259,0.00026,1.41573]
[1586103046902,91.71,6778.05,0.1,-0.8928,0.00026,1.41352]
[1586103051933,91.74,6779.47,0.1,-0.89234,0.00026,1.41814]
[1586103056975,91.76,6778.96,0.1,-0.89241,0.00026,1.41742]
[1586103062007,91.79,6778.28,0.1,-0.89251,0.00026,1.41627]
[1586103067043,91.82,6777.96,0.1,-0.89252,0.00026,1.41616]
[1586103072081,91.84,6778.58,0.1,-0.89228,0.00026,1.41849]
[1586103077110,91.87,6779.14,0.1,-0.89207,0.00026,1.42067]
[1586103083153,91.89,6779.76,0.1,-0.89184,0.00026,1.42295]
[1586103088186,91.91,6779.72,0.1,-0.89181,0.00026,1.42327]
[1586103093226,91.93,6779.74,0.1,-0.89178,0.00026,1.42344]
[1586103098256,91.94,6779.43,0.1,-0.89182,0.00026,1.423]
[1586103105306,91.96,6779.44,0.1,-0.89175,0.00026,1.42358]
[1586103110346,91.98,6779.44,0.1,-0.89171,0.00026,1.42396]
[1586103116384,91.99,6779.52,0.1,-0.89165,0.00026,1.4246]
[1586103121418,92.01,6779.68,0.1,-0.89157,0.00026,1.42535]
[1586103126457,92.02,6780.88,0.1,-0.89123,0.00026,1.4289]
[1586103131491,92.02,6782.4,0.1,-0.89081,0.00027,1.43316]
[1586103136524,92.02,6783.82,0.1,-0.89043,0.00027,1.43702]
[1586103141561,92.02,6784.48,0.1,-0.89027,0.00027,1.43868]
[1586103146597,92.01,6785.41,0.1,-0.89004,0.00027,1.44104]
[1586103151630,92.0,6786.44,0.1,-0.88981,0.00027,1.44328]
[1586103156671,91.99,6786.6,0.1,-0.8898,0.00027,1.4434]
[1586103161701,91.98,6786.54,0.1,-0.88985,0.00027,1.44293]
[1586103166739,91.97,6787.21,0.1,-0.8897,0.00027,1.44447]
[1586103171770,91.95,6787.88,0.1,-0.88956,0.00027,1.44594]
[1586103176808,91.94,6788.15,0.1,-0.88953,0.00027,1.4463]
[1586103181843,91.92,6788.14,0.1,-0.88957,0.00027,1.44591]
[1586103186877,91.91,6787.78,0.1,-0.8897,0.00027,1.4446]
[1586103191913,91.9,6787.98,0.1,-0.88968,0.00027,1.44483]
[1586103196945,91.89,6787.65,0.1,-0.8898,0.00027,1.44363]
[1586103201979,91.88,6787.6,0.1,-0.88984,0.00027,1.44323]
[1586103207017,91.87,6787.69,0.1,-0.88985,0.00027,1.44322]
[1586103212052,91.86,6786.17,0.1,-0.89029,0.00027,1.43864]
[1586103216348,91.86,6783.04,0.1,-0.89112,0.00027,1.43016]
[1586103222123,91.87,6782.35,0.1,-0.89128,0.00026,1.42849]
[1586103227158,91.88,6783.21,0.1,-0.89103,0.00027,1.43106]
[1586103233199,91.88,6783.85,0.1,-0.89084,0.00027,1.43294]
[1586103238234,91.89,6783.81,0.1,-0.89084,0.00027,1.43292]
[1586103243348,91.89,6783.8,0.1,-0.89083,0.00027,1.433]
[1586103249315,91.9,6783.84,0.1,-0.89081,0.00027,1.43321]
[1586103255349,91.9,6782.22,0.1,-0.89122,0.00026,1.42901]
[1586103260387,91.91,6782.16,0.1,-0.89121,0.00026,1.42907]
[1586103265425,91.92,6781.59,0.1,-0.89134,0.00026,1.42773]
[1586103270458,91.93,6780.13,0.1,-0.89169,0.00026,1.42409]
[1586103275493,91.95,6780.08,0.1,-0.89169,0.00026,1.42405]
[1586103280530,91.96,6781.2,0.1,-0.89135,0.00026,1.42743]
[1586103285565,91.97,6781.96,0.1,-0.89113,0.00026,1.4297]
[1586103290600,91.98,6781.5,0.1,-0.89123,0.00026,1.42864]
[1586103295634,91.98,6781.1,0.1,-0.89132,0.00026,1.42776]
[1586103300675,91.99,6780.86,0.1,-0.89135,0.00026,1.42737]
[1586103305704,92.0,6780.77,0.1,-0.89135,0.00026,1.42736]
[1586103310740,92.01,6780.59,0.1,-0.89138,0.00026,1.4271]
[1586103315774,92.02,6780.48,0.1,-0.89138,0.00026,1.42703]
[1586103320810,92.03,6780.15,0.1,-0.89144,0.00026,1.42639]
[1586103325846,92.04,6780.15,0.1,-0.89142,0.00026,1.42663]
[1586103330884,92.05,6780.05,0.1,-0.89141,0.00026,1.42661]
[1586103335912,92.06,6780.24,0.1,-0.89136,0.00026,1.42706]
[1586103342348,92.07,6780.34,0.1,-0.89131,0.00026,1.42757]
[1586103347997,92.08,6780.22,0.1,-0.89131,0.00026,1.42751]
[1586103353031,92.08,6780.38,0.1,-0.89125,0.00026,1.42813]
[1586103359078,92.09,6781.14,0.1,-0.89103,0.00026,1.43034]
[1586103366348,92.1,6781.41,0.1,-0.89095,0.00026,1.43117]
[1586103372175,92.1,6781.44,0.1,-0.89093,0.00026,1.43133]
[1586103378348,92.1,6781.49,0.1,-0.89091,0.00026,1.43154]
[1586103384347,92.1,6781.57,0.1,-0.89088,0.00027,1.43183]
[1586103390347,92.1,6781.69,0.1,-0.89085,0.00027,1.43219]
[1586103396348,92.11,6781.63,0.1,-0.89088,0.00027,1.43178]
[1586103402348,92.11,6781.63,0.1,-0.89087,0.00027,1.43183]
[1586103408346,92.11,6781.61,0.1,-0.89087,0.00027,1.43183]
[1586103413459,92.11,6782.21,0.1,-0.89071,0.00027,1.43346]
[1586103418499,92.11,6782.25,0.1,-0.89071,0.00027,1.43355]
[1586103424538,92.11,6782.47,0.1,-0.89065,0.00027,1.4341]
[1586103432347,92.11,6782.79,0.1,-0.89057,0.00027,1.43491]
[1586103438348,92.1,6782.76,0.1,-0.89059,0.00027,1.43473]
[1586103444348,92.1,6783.0,0.1,-0.89054,0.00027,1.43529]
[1586103449715,92.1,6782.99,0.1,-0.89055,0.00027,1.43518]
[1586103456347,92.09,6782.9,0.1,-0.8906,0.00027,1.43457]
[1586103461795,92.09,6782.93,0.1,-0.8906,0.00027,1.43461]
[1586103467841,92.08,6785.54,0.1,-0.88992,0.00027,1.4415]
[1586103472873,92.07,6786.56,0.1,-0.88969,0.00027,1.44395]
[1586103480348,92.05,6786.61,0.1,-0.88972,0.00027,1.4436]
[1586103485965,92.04,6786.85,0.1,-0.8897,0.00027,1.44385]
[1586103490998,92.02,6787.62,0.1,-0.88954,0.00027,1.44555]
[1586103498047,92.0,6787.97,0.1,-0.8895,0.00027,1.44596]
[1586103503086,91.98,6788.29,0.1,-0.88946,0.00027,1.44646]
[1586103508122,91.97,6788.32,0.1,-0.88949,0.00027,1.44613]
[1586103513158,91.95,6788.33,0.1,-0.88955,0.00027,1.4455]
[1586103519348,91.94,6788.45,0.1,-0.88956,0.00027,1.44539]
[1586103525239,91.92,6788.44,0.1,-0.88961,0.00027,1.44495]
[1586103530276,91.91,6788.23,0.1,-0.8897,0.00027,1.44402]
[1586103536315,91.89,6788.13,0.1,-0.88977,0.00027,1.44342]
[1586103541355,91.88,6787.98,0.1,-0.88984,0.00027,1.44273]
[1586103547396,91.87,6787.02,0.1,-0.89012,0.00027,1.43991]
[1586103552428,91.87,6786.87,0.1,-0.89017,0.00027,1.43936]
[1586103557464,91.86,6786.57,0.1,-0.89026,0.00027,1.43844]
[1586103562500,91.86,6784.79,0.1,-0.89074,0.00027,1.43357]
[1586103568537,91.87,6784.29,0.1,-0.89086,0.00027,1.4323]
[1586103574583,91.87,6784.28,0.1,-0.89087,0.00027,1.43214]
[1586103579620,91.88,6784.35,0.1,-0.89084,0.00027,1.43244]
[1586103584652,91.88,6784.11,0.1,-0.89089,0.00027,1.43193]
[1586103589692,91.89,6783.79,0.1,-0.89096,0.00027,1.43119]
[1586103596736,91.9,6783.71,0.1,-0.89096,0.00027,1.43118]
[1586103601772,91.9,6782.64,0.1,-0.89122,0.00027,1.42846]
[1586103606807,91.91,6781.75,0.1,-0.89143,0.00026,1.42633]
[1586103611841,91.93,6782.64,0.1,-0.89116,0.00027,1.42904]
[1586103616874,91.93,6784.2,0.1,-0.89073,0.00027,1.43345]
[1586103624348,91.93,6784.92,0.1,-0.89053,0.00027,1.43542]
[1586103629970,91.93,6785.11,0.1,-0.89049,0.00027,1.43589]
[1586103636348,91.93,6785.31,0.1,-0.89046,0.00027,1.43613]
[1586103642348,91.93,6785.43,0.1,-0.89043,0.00027,1.43638]
[1586103648097,91.93,6785.54,0.1,-0.89041,0.00027,1.43664]
[1586103653131,91.92,6785.76,0.1,-0.89036,0.00027,1.43717]
[1586103658167,91.92,6785.97,0.1,-0.89031,0.00027,1.43765]
[1586103663348,91.92,6785.97,0.1,-0.89032,0.00027,1.43757]
[1586103669240,91.91,6785.98,0.1,-0.89033,0.00027,1.43749]
[1586103675285,91.91,6786.04,0.1,-0.89032,0.00027,1.43757]
[1586103681348,91.91,6786.0,0.1,-0.89034,0.00027,1.43738]
[1586103687348,91.9,6786.01,0.1,-0.89035,0.00027,1.4373]
[1586103692402,91.9,6786.02,0.1,-0.89037,0.00027,1.43698]
[1586103697440,91.9,6786.28,0.1,-0.89031,0.00027,1.43761]
[1586103702471,91.89,6786.11,0.1,-0.89036,0.00027,1.4371]
[1586103707506,91.89,6785.99,0.1,-0.8904,0.00027,1.43669]
[1586103713550,91.89,6785.93,0.1,-0.89042,0.00027,1.43649]
[1586103718586,91.89,6785.75,0.1,-0.89047,0.00027,1.43598]
[1586103723620,91.89,6785.71,0.1,-0.89048,0.00027,1.43583]
[1586103728656,91.89,6785.59,0.1,-0.89052,0.00027,1.43551]
[1586103733691,91.89,6785.5,0.1,-0.89054,0.00027,1.43526]
[1586103741348,91.89,6785.56,0.1,-0.89052,0.00027,1.43543]
[1586103746780,91.89,6785.44,0.1,-0.89056,0.00027,1.43509]
[1586103751818,91.89,6785.39,0.1,-0.89059,0.00027,1.4347]
[1586103756850,91.89,6783.79,0.1,-0.89101,0.00027,1.4304]
[1586103761884,91.9,6782.95,0.1,-0.89121,0.00027,1.42831]
[1586103766921,91.91,6782.82,0.1,-0.89122,0.00027,1.42818]
[1586103772964,91.92,6782.73,0.1,-0.89121,0.00027,1.42824]
[1586103777996,91.93,6783.34,0.1,-0.89103,0.00027,1.43009]
[1586103783033,91.93,6783.8,0.1,-0.89089,0.00027,1.43148]
[1586103788068,91.93,6784.08,0.1,-0.89081,0.00027,1.43234]
[1586103793104,91.94,6784.11,0.1,-0.89079,0.00027,1.4325]
[1586103798136,91.94,6784.4,0.1,-0.89071,0.00027,1.43337]
[1586103804180,91.94,6784.16,0.1,-0.89076,0.00027,1.43278]
[1586103810222,91.95,6784.1,0.1,-0.89077,0.00027,1.43272]
[1586103816267,91.95,6783.89,0.1,-0.89083,0.00027,1.43196]
[1586103822304,91.95,6783.9,0.1,-0.89082,0.00027,1.43207]
[1586103827339,91.96,6783.93,0.1,-0.8908,0.00027,1.43224]
[1586103832377,91.96,6784.02,0.1,-0.89077,0.00027,1.43255]
[1586103837413,91.96,6785.72,0.1,-0.89032,0.00027,1.43719]
[1586103842451,91.96,6787.03,0.1,-0.88998,0.00027,1.44061]
[1586103848491,91.95,6787.14,0.1,-0.88998,0.00027,1.44066]
[1586103854530,91.94,6787.09,0.1,-0.89002,0.00027,1.44029]
[1586103859564,91.93,6786.65,0.1,-0.89015,0.00027,1.43893]
[1586103865608,91.92,6786.74,0.1,-0.89015,0.00027,1.43901]
[1586103872659,91.92,6786.91,0.1,-0.89014,0.00027,1.43896]
[1586103877691,91.91,6789.98,0.1,-0.88935,0.00027,1.44709]
[1586103882730,91.89,6791.32,0.1,-0.88904,0.00027,1.45029]
[1586103887760,91.87,6791.41,0.1,-0.88906,0.00027,1.45005]
[1586103892795,91.85,6789.87,0.1,-0.88952,0.00027,1.44543]
[1586103897830,91.84,6788.52,0.1,-0.88992,0.00027,1.44144]
[1586103902866,91.83,6788.49,0.1,-0.88995,0.00027,1.44116]
[1586103907899,91.82,6790.02,0.1,-0.88956,0.00027,1.44507]
[1586103912936,91.81,6790.95,0.1,-0.88935,0.00027,1.44725]
[1586103917973,91.79,6790.91,0.1,-0.8894,0.00027,1.44679]
[1586103923006,91.78,6790.94,0.1,-0.88943,0.00027,1.44653]
[1586103928039,91.77,6790.93,0.1,-0.88947,0.00027,1.44611]
[1586103933348,91.75,6790.98,0.1,-0.88951,0.00027,1.44564]
[1586103939122,91.74,6791.05,0.1,-0.88953,0.00027,1.44549]
[1586103944151,91.73,6791.25,0.1,-0.88951,0.00027,1.44574]
[1586103949188,91.72,6791.64,0.1,-0.88944,0.00027,1.44649]
[1586103954223,91.71,6791.66,0.1,-0.88946,0.00027,1.44627]
[1586103960267,91.69,6791.75,0.1,-0.88948,0.00027,1.44616]
[1586103965303,91.68,6793.14,0.1,-0.88914,0.00027,1.44963]
[1586103970337,91.66,6793.44,0.1,-0.8891,0.00027,1.45003]
[1586103975348,91.65,6792.43,0.1,-0.88941,0.00027,1.4469]
[1586103980408,91.64,6792.53,0.1,-0.88942,0.00027,1.4469]
[1586103985444,91.63,6792.43,0.1,-0.88947,0.00027,1.44634]
[1586103990477,91.62,6792.64,0.1,-0.88944,0.00027,1.44665]
[1586103995511,91.6,6793.59,0.1,-0.88924,0.00027,1.44866]
[1586104000556,91.59,6793.73,0.1,-0.88924,0.00027,1.44871]
[1586104005585,91.58,6793.96,0.1,-0.88921,0.00027,1.44902]
[1586104010618,91.57,6794.26,0.1,-0.88917,0.00027,1.44948]
[1586104015652,91.55,6794.72,0.1,-0.88908,0.00027,1.45038]
[1586104020697,91.54,6793.66,0.1,-0.8894,0.00027,1.44714]
[1586104025720,91.53,6793.63,0.1,-0.88944,0.00027,1.4468]
[1586104030762,91.52,6794.75,0.1,-0.88917,0.00027,1.44958]
[1586104036802,91.5,6794.97,0.1,-0.88915,0.00027,1.44979]
[1586104041834,91.49,6794.85,0.1,-0.88922,0.00027,1.44914]
[1586104046869,91.48,6794.53,0.1,-0.88933,0.00027,1.44797]
[1586104051908,91.47,6794.66,0.1,-0.88935,0.00027,1.44776]
[1586104056941,91.46,6794.71,0.1,-0.88936,0.00027,1.44765]
[1586104062348,91.45,6794.88,0.1,-0.88935,0.00027,1.44782]
[1586104068348,91.43,6795.18,0.1,-0.8893,0.00027,1.44833]
[1586104074348,91.42,6795.07,0.1,-0.88936,0.00027,1.44772]
[1586104080104,91.41,6795.99,0.1,-0.88914,0.00027,1.45]
[1586104086142,91.46,6797.03,0.1,-0.88872,0.00027,1.45415]
[1586104091178,91.5,6796.98,0.1,-0.88863,0.00027,1.45495]
[1586104091836,91.5,6796.98,0.1,-0.88863,0.00027,1.45495]
[1586104098226,91.55,6797.48,0.1,-0.88835,0.00027,1.45773]
[1586104104272,91.54,6797.18,0.1,-0.88847,0.00027,1.45648]
[1586104109308,91.52,6797.23,0.1,-0.88852,0.00027,1.45606]
[1586104114341,91.49,6797.07,0.1,-0.88864,0.00027,1.4548]
[1586104119348,91.48,6796.99,0.1,-0.88871,0.00027,1.45411]
[1586104125348,91.45,6797.05,0.1,-0.88876,0.00027,1.4537]
[1586104130452,91.44,6796.96,0.1,-0.88883,0.00027,1.45302]
[1586104135489,91.42,6796.77,0.1,-0.88892,0.00027,1.45209]
[1586104140523,91.41,6796.49,0.1,-0.88904,0.00027,1.45095]
[1586104145557,91.4,6795.29,0.1,-0.88939,0.00027,1.44741]
[1586104150590,91.39,6794.95,0.1,-0.8895,0.00027,1.44629]
[1586104155627,91.38,6795.63,0.1,-0.88934,0.00027,1.44791]
[1586104160663,91.37,6795.93,0.1,-0.88929,0.00027,1.44849]
[1586104165699,91.36,6795.92,0.1,-0.88932,0.00027,1.44823]
[1586104170735,91.35,6795.43,0.1,-0.88947,0.00027,1.4467]
[1586104176347,91.35,6795.56,0.1,-0.88947,0.00027,1.44658]
[1586104181809,91.34,6795.65,0.1,-0.88947,0.00027,1.44666]
[1586104186849,91.33,6795.86,0.1,-0.88943,0.00027,1.44707]
[1586104192888,91.32,6795.8,0.1,-0.88947,0.00027,1.44668]
[1586104198933,91.32,6795.61,0.1,-0.88954,0.00027,1.44598]
[1586104204972,91.31,6795.67,0.1,-0.88954,0.00027,1.44598]
[1586104210008,91.31,6795.22,0.1,-0.88967,0.00027,1.44461]
[1586104210364,91.31,6795.22,0.1,-0.88967,0.00027,1.44461]
[1586104210472,91.31,6795.22,0.1,-0.88967,0.00027,1.44461]
[1586104221091,91.3,6794.88,0.1,-0.88979,0.00027,1.44347]
[1586104226128,91.3,6794.91,0.1,-0.88979,0.00027,1.44349]
[1586104232163,91.29,6794.96,0.1,-0.8898,0.00027,1.44331]
[1586104239348,91.29,6794.45,0.1,-0.88993,0.00027,1.44191]
[1586104245346,91.29,6794.48,0.1,-0.88993,0.00027,1.44198]
[1586104251348,91.29,6794.44,0.1,-0.88993,0.00027,1.44189]
[1586104257339,91.29,6794.39,0.1,-0.88995,0.00027,1.44177]
[1586104263348,91.3,6794.42,0.1,-0.88994,0.00027,1.44187]
[1586104268415,91.3,6794.05,0.1,-0.89003,0.00027,1.44087]
[1586104275347,91.3,6793.93,0.1,-0.89006,0.00027,1.4406]
[1586104280503,91.3,6793.91,0.1,-0.89006,0.00027,1.44062]
[1586104287348,91.3,6793.89,0.1,-0.89006,0.00027,1.44062]
[1586104292584,91.31,6793.89,0.1,-0.89007,0.00027,1.44041]
[1586104297619,91.31,6793.75,0.1,-0.8901,0.00027,1.44006]
[1586104302655,91.31,6794.01,0.1,-0.89003,0.00027,1.44083]
[1586104308348,91.31,6793.84,0.1,-0.89007,0.00027,1.44041]
[1586104313728,91.31,6793.54,0.1,-0.89014,0.00027,1.43968]
[1586104318767,91.32,6793.66,0.1,-0.8901,0.00027,1.44007]
[1586104323805,91.32,6793.48,0.1,-0.89014,0.00027,1.43966]
[1586104328838,91.32,6795.29,0.1,-0.88965,0.00027,1.44468]
[1586104333874,91.32,6795.67,0.1,-0.88956,0.00027,1.44559]
[1586104340924,91.31,6795.69,0.1,-0.88957,0.00027,1.44549]
[1586104345961,91.31,6795.71,0.1,-0.88957,0.00027,1.44543]
[1586104350996,91.3,6795.77,0.1,-0.88957,0.00027,1.44546]
[1586104356348,91.3,6795.8,0.1,-0.88959,0.00027,1.44517]
[1586104361931,91.29,6796.13,0.1,-0.88951,0.00027,1.44598]
[1586104367102,91.29,6796.37,0.1,-0.88947,0.00027,1.44643]
[1586104371183,91.28,6795.51,0.1,-0.88971,0.00027,1.44402]
[1586104377174,91.28,6794.67,0.1,-0.88994,0.00027,1.4417]
[1586104382206,91.29,6794.61,0.1,-0.88995,0.00027,1.44157]
[1586104388246,91.29,6794.27,0.1,-0.89004,0.00027,1.44069]
[1586104394291,91.29,6794.01,0.1,-0.8901,0.00027,1.44006]
[1586104399327,91.29,6793.7,0.1,-0.89017,0.00027,1.43926]
[1586104404348,91.3,6793.81,0.1,-0.89013,0.00027,1.43967]
[1586104410347,91.3,6793.93,0.1,-0.89009,0.00027,1.44008]
[1586104411289,91.3,6793.93,0.1,-0.89009,0.00027,1.44008]
[1586104416449,91.3,6796.32,0.1,-0.88947,0.00027,1.44628]
[1586104421479,91.29,6796.94,0.1,-0.88933,0.00027,1.44781]
[1586104426516,91.28,6797.16,0.1,-0.88929,0.00027,1.44822]
[1586104434348,91.27,6796.99,0.1,-0.88936,0.00027,1.44745]
[1586104439607,91.26,6795.95,0.1,-0.88967,0.00027,1.44442]
[1586104444642,91.26,6795.48,0.1,-0.8898,0.00027,1.44308]
[1586104451694,91.26,6795.64,0.1,-0.88976,0.00027,1.4435]
[1586104457731,91.26,6795.73,0.1,-0.88974,0.00027,1.44368]
[1586104462768,91.26,6795.78,0.1,-0.88973,0.00027,1.44379]
[1586104470348,91.26,6795.76,0.1,-0.88974,0.00027,1.44368]
[1586104475856,91.25,6796.1,0.1,-0.88967,0.00027,1.44429]
[1586104480896,91.25,6796.19,0.1,-0.88965,0.00027,1.44447]
[1586104485926,91.25,6796.45,0.1,-0.88959,0.00027,1.44512]
[1586104491348,91.25,6796.78,0.1,-0.88951,0.00027,1.44593]
[1586104497347,91.24,6796.7,0.1,-0.88955,0.00027,1.4456]
[1586104503051,91.24,6796.63,0.1,-0.88957,0.00027,1.44531]
[1586104508086,91.23,6796.32,0.1,-0.88967,0.00027,1.44435]
[1586104515348,91.23,6796.41,0.1,-0.88965,0.00027,1.44453]
[1586104521178,91.23,6796.37,0.1,-0.88967,0.00027,1.44436]
[1586104526214,91.23,6795.96,0.1,-0.88978,0.00027,1.44322]
[1586104531252,91.23,6795.83,0.1,-0.88984,0.00027,1.44256]
[1586104536283,91.23,6795.81,0.1,-0.88984,0.00027,1.44251]
[1586104542348,91.23,6796.15,0.1,-0.88975,0.00027,1.44345]
[1586104548348,91.23,6796.17,0.1,-0.88975,0.00027,1.44348]
[1586104554348,91.23,6795.95,0.1,-0.88981,0.00027,1.44286]
[1586104560348,91.23,6795.95,0.1,-0.88981,0.00027,1.44287]
[1586104566348,91.23,6795.95,0.1,-0.88981,0.00027,1.44288]
[1586104572348,91.23,6795.94,0.1,-0.88981,0.00027,1.44286]
[1586104578348,91.23,6795.94,0.1,-0.88981,0.00027,1.44286]
[1586104583615,91.23,6796.04,0.1,-0.88978,0.00027,1.44313]
[1586104588648,91.23,6796.29,0.1,-0.88972,0.00027,1.44379]
[1586104596348,91.22,6796.67,0.1,-0.88964,0.00027,1.44447]
[1586104602348,91.22,6796.62,0.1,-0.88966,0.00027,1.44428]
[1586104608347,91.22,6796.49,0.1,-0.8897,0.00027,1.44387]
[1586104614348,91.22,6796.49,0.1,-0.88971,0.00027,1.44383]
[1586104619870,91.22,6796.47,0.1,-0.88971,0.00027,1.44374]
[1586104625905,91.22,6796.48,0.1,-0.88971,0.00027,1.44376]
[1586104632348,91.22,6796.31,0.1,-0.88976,0.00027,1.44328]
[1586104637992,91.22,6796.38,0.1,-0.88974,0.00027,1.44347]
[1586104643027,91.21,6796.31,0.1,-0.88976,0.00027,1.44327]
[1586104648059,91.21,6796.46,0.1,-0.88972,0.00027,1.44367]
[1586104653348,91.21,6796.31,0.1,-0.88978,0.00027,1.44296]
[1586104659348,91.21,6796.17,0.1,-0.88982,0.00027,1.4426]
[1586104665348,91.21,6796.22,0.1,-0.8898,0.00027,1.44273]
[1586104671347,91.22,6796.25,0.1,-0.8898,0.00027,1.44282]
[1586104677347,91.22,6796.22,0.1,-0.8898,0.00027,1.44275]
[1586104683306,91.22,6796.49,0.1,-0.88973,0.00027,1.44349]
[1586104689348,91.21,6796.48,0.1,-0.88973,0.00027,1.44345]
[1586104695348,91.21,6796.48,0.1,-0.88974,0.00027,1.44343]
[1586104701346,91.21,6796.42,0.1,-0.88975,0.00027,1.44325]
[1586104707348,91.21,6796.42,0.1,-0.88976,0.00027,1.44324]
[1586104713348,91.21,6796.42,0.1,-0.88978,0.00027,1.44294]
[1586104719348,91.21,6796.42,0.1,-0.88977,0.00027,1.44295]
[1586104725346,91.21,6796.42,0.1,-0.88977,0.00027,1.44295]
[1586104731348,91.21,6796.53,0.1,-0.88975,0.00027,1.44324]
[1586104736680,91.21,6796.62,0.1,-0.88972,0.00027,1.4435]
[1586104741715,91.21,6796.76,0.1,-0.88968,0.00027,1.44388]
[1586104746747,91.21,6796.65,0.1,-0.88972,0.00027,1.44355]
[1586104752348,91.21,6797.05,0.1,-0.88961,0.00027,1.4446]
[1586104757824,91.21,6796.7,0.1,-0.88971,0.00027,1.44361]
[1586104764348,91.21,6796.61,0.1,-0.88974,0.00027,1.44334]
[1586104770348,91.21,6796.64,0.1,-0.88973,0.00027,1.44342]
[1586104776348,91.21,6796.68,0.1,-0.88974,0.00027,1.44323]
[1586104782348,91.21,6796.68,0.1,-0.88974,0.00027,1.44323]
[1586104788348,91.21,6796.68,0.1,-0.88974,0.00027,1.44322]
[1586104794076,91.21,6796.68,0.1,-0.88974,0.00027,1.44321]
[1586104800347,91.21,6796.75,0.1,-0.88972,0.00027,1.44338]
[1586104806347,91.21,6796.68,0.1,-0.88974,0.00027,1.44318]
[1586104812348,91.2,6796.68,0.1,-0.88974,0.00027,1.44318]
[1586104818348,91.2,6796.68,0.1,-0.88975,0.00027,1.44317]
[1586104824290,91.2,6795.85,0.1,-0.88997,0.00027,1.4409]
[1586104829323,91.21,6794.28,0.1,-0.89037,0.00027,1.43676]
[1586104836348,91.22,6793.71,0.1,-0.89051,0.00027,1.43524]
[1586104842347,91.24,6793.55,0.1,-0.89052,0.00027,1.43512]
[1586104848348,91.25,6794.16,0.1,-0.89033,0.00027,1.43707]
[1586104853492,91.25,6794.1,0.1,-0.89033,0.00027,1.43706]
[1586104858526,91.26,6794.01,0.1,-0.89033,0.00027,1.43701]
[1586104861787,91.26,6793.79,0.1,-0.89038,0.00027,1.43652]
[1586104867590,91.28,6793.63,0.1,-0.89039,0.00027,1.43635]
[1586104872621,91.28,6794.34,0.1,-0.89018,0.00027,1.43844]
[1586104877659,91.29,6794.3,0.1,-0.89018,0.00027,1.43848]
[1586104882692,91.29,6794.16,0.1,-0.89021,0.00027,1.43821]
[1586104887727,91.3,6793.89,0.1,-0.89026,0.00027,1.4376]
[1586104892767,91.3,6793.87,0.1,-0.89027,0.00027,1.43741]
[1586104897800,91.31,6793.63,0.1,-0.89032,0.00027,1.43691]
[1586104903841,91.32,6793.7,0.1,-0.89028,0.00027,1.43728]
[1586104908877,91.32,6793.44,0.1,-0.89034,0.00027,1.43672]
[1586104913915,91.33,6793.78,0.1,-0.89023,0.00027,1.43781]
[1586104920348,91.33,6793.62,0.1,-0.89025,0.00027,1.43756]
[1586104925996,91.34,6793.19,0.1,-0.89035,0.00027,1.43652]
[1586104931030,91.35,6792.28,0.1,-0.89057,0.00027,1.43425]
[1586104938348,91.36,6791.98,0.1,-0.89061,0.00027,1.43382]
[1586104944124,91.38,6791.86,0.1,-0.89061,0.00027,1.4338]
[1586104950347,91.39,6791.81,0.1,-0.89059,0.00027,1.43396]
[1586104956348,91.4,6791.81,0.1,-0.89058,0.00027,1.43395]
[1586104959199,91.4,6791.81,0.1,-0.89058,0.00027,1.43395]
[1586104965348,91.45,6791.82,0.1,-0.89045,0.00027,1.43524]
[1586104971309,91.52,6791.86,0.1,-0.89023,0.00027,1.43724]
[1586104976345,91.58,6791.97,0.1,-0.89005,0.00027,1.43902]
[1586104983348,91.65,6792.26,0.1,-0.88976,0.00027,1.44174]
[1586104989347,91.71,6791.92,0.1,-0.88969,0.00027,1.44236]
[1586104994475,91.76,6791.88,0.1,-0.88957,0.00027,1.44349]
[1586105001348,91.83,6791.48,0.1,-0.8895,0.00027,1.44405]
[1586105006559,91.87,6791.31,0.1,-0.88942,0.00027,1.44472]
[1586105011591,91.91,6791.32,0.1,-0.88932,0.00027,1.44554]
[1586105017636,91.96,6791.46,0.1,-0.88915,0.00027,1.44717]
[1586105022669,92.0,6791.12,0.1,-0.88914,0.00027,1.44723]
[1586105028348,92.05,6791.1,0.1,-0.88902,0.00027,1.44831]
[1586105033746,92.08,6790.97,0.1,-0.88896,0.00027,1.44885]
[1586105038781,92.12,6790.9,0.1,-0.88889,0.00027,1.44953]
[1586105046348,92.17,6790.62,0.1,-0.88882,0.00027,1.45011]
[1586105049810,92.16,6789.73,0.1,-0.88907,0.00027,1.44762]
[1586105054890,92.14,6789.63,0.1,-0.88915,0.00027,1.44681]
[1586105059932,92.13,6789.09,0.1,-0.88934,0.00027,1.44491]
[1586105064967,92.11,6788.08,0.1,-0.88965,0.00027,1.44177]
[1586105069998,92.1,6788.2,0.1,-0.88965,0.00027,1.44179]
[1586105075031,92.09,6788.11,0.1,-0.88973,0.00027,1.44095]
[1586105082348,92.07,6787.96,0.1,-0.88982,0.00027,1.4401]
[1586105088127,92.06,6787.59,0.1,-0.88994,0.00027,1.43886]
[1586105093162,92.05,6787.68,0.1,-0.88994,0.00027,1.43889]
[1586105099205,92.04,6788.09,0.1,-0.88986,0.00027,1.43975]
[1586105106251,92.03,6788.14,0.1,-0.88988,0.00027,1.43959]
[1586105112348,92.02,6788.35,0.1,-0.88985,0.00027,1.43984]
[1586105118347,92.01,6788.35,0.1,-0.88988,0.00027,1.43959]
[1586105124348,92.0,6788.34,0.1,-0.88991,0.00027,1.43931]
[1586105129413,91.99,6788.3,0.1,-0.88994,0.00027,1.439]
[1586105136348,91.98,6788.32,0.1,-0.88998,0.00027,1.43852]
[1586105142348,91.97,6788.3,0.1,-0.89001,0.00027,1.43828]
[1586105147539,91.97,6788.29,0.1,-0.89003,0.00027,1.4381]
[1586105152574,91.96,6788.15,0.1,-0.89008,0.00027,1.43758]
[1586105157604,91.96,6788.15,0.1,-0.89009,0.00027,1.43746]
[1586105162640,91.95,6787.85,0.1,-0.89018,0.00027,1.43654]
[1586105168686,91.95,6787.65,0.1,-0.89025,0.00027,1.43591]
[1586105173718,91.95,6787.15,0.1,-0.89039,0.00027,1.43449]
[1586105178754,91.95,6786.34,0.1,-0.8906,0.00027,1.4323]
[1586105183790,91.95,6786.17,0.1,-0.89064,0.00027,1.4319]
[1586105185143,91.95,6786.2,0.1,-0.89063,0.00027,1.43199]
[1586105185942,91.95,6785.63,0.1,-0.89078,0.00027,1.43048]
[1586105187135,91.95,6783.87,0.1,-0.89124,0.00027,1.42573]
[1586105188823,91.96,6782.37,0.1,-0.89162,0.00026,1.42181]
[1586105193861,91.98,6781.44,0.1,-0.89184,0.00026,1.41945]
[1586105198897,91.99,6782.9,0.1,-0.89141,0.00026,1.42381]
[1586105203932,92.0,6783.38,0.1,-0.89125,0.00027,1.42544]
[1586105208964,92.01,6783.8,0.1,-0.89111,0.00027,1.42683]
[1586105214000,92.02,6782.95,0.1,-0.89132,0.00027,1.42474]
[1586105219037,92.04,6782.84,0.1,-0.89131,0.00027,1.42475]
[1586105224070,92.05,6782.94,0.1,-0.89126,0.00027,1.4253]
[1586105229348,92.06,6782.81,0.1,-0.89126,0.00027,1.42521]
[1586105235146,92.06,6784.38,0.1,-0.89083,0.00027,1.42966]
[1586105241187,92.07,6784.35,0.1,-0.89082,0.00027,1.42971]
[1586105246224,92.07,6784.47,0.1,-0.89078,0.00027,1.43013]
[1586105251259,92.08,6784.56,0.1,-0.89076,0.00027,1.43017]
[1586105256348,92.08,6784.5,0.1,-0.89077,0.00027,1.43008]
[1586105262332,92.09,6783.11,0.1,-0.89112,0.00027,1.4265]
[1586105267372,92.1,6782.76,0.1,-0.89119,0.00027,1.42579]
[1586105272409,92.1,6782.38,0.1,-0.89127,0.00026,1.42499]
[1586105273012,92.1,6782.38,0.1,-0.89127,0.00026,1.42499]
[1586105278448,92.12,6781.56,0.1,-0.89145,0.00026,1.42307]
[1586105283483,92.13,6781.49,0.1,-0.89143,0.00026,1.42322]
[1586105288516,92.14,6781.38,0.1,-0.89143,0.00026,1.42321]
[1586105293554,92.15,6782.46,0.1,-0.89112,0.00027,1.42638]
[1586105298586,92.16,6782.35,0.1,-0.89113,0.00027,1.42627]
[1586105303630,92.16,6781.77,0.1,-0.89126,0.00026,1.42488]
[1586105310348,92.18,6781.13,0.1,-0.8914,0.00026,1.42346]
[1586105315710,92.19,6780.93,0.1,-0.89144,0.00026,1.42296]
[1586105320744,92.2,6780.93,0.1,-0.89141,0.00026,1.42324]
[1586105322539,92.2,6780.96,0.1,-0.89139,0.00026,1.42338]
[1586105324693,92.21,6779.24,0.1,-0.89184,0.00026,1.41884]
[1586105329808,92.23,6776.67,0.1,-0.89244,0.00026,1.41255]
[1586105334845,92.26,6775.4,0.1,-0.89271,0.00026,1.40981]
[1586105339878,92.29,6775.42,0.1,-0.89263,0.00026,1.41056]
[1586105344914,92.31,6776.44,0.1,-0.8923,0.00026,1.41392]
[1586105349950,92.33,6780.49,0.1,-0.89119,0.00026,1.42523]
[1586105354984,92.33,6781.12,0.1,-0.891,0.00026,1.42708]
[1586105360022,92.33,6781.05,0.1,-0.89102,0.00026,1.42696]
[1586105365056,92.34,6780.82,0.1,-0.89106,0.00026,1.42645]
[1586105370087,92.34,6780.86,0.1,-0.89104,0.00026,1.42666]
[1586105375127,92.35,6781.06,0.1,-0.891,0.00026,1.42698]
[1586105380161,92.35,6781.14,0.1,-0.89097,0.00026,1.42728]
[1586105385196,92.35,6780.99,0.1,-0.89101,0.00026,1.42693]
[1586105389242,92.35,6781.6,0.1,-0.89084,0.00027,1.42863]
[1586105395275,92.35,6783.15,0.1,-0.89044,0.00027,1.43274]
[1586105400301,92.35,6781.93,0.1,-0.89077,0.00027,1.42938]
[1586105405332,92.35,6781.47,0.1,-0.89089,0.00026,1.42813]
[1586105410370,92.35,6781.38,0.1,-0.89091,0.00026,1.42794]
[1586105415401,92.35,6781.23,0.1,-0.89094,0.00026,1.42757]
[1586105420439,92.35,6781.23,0.1,-0.89094,0.00026,1.42764]
[1586105425474,92.35,6781.0,0.1,-0.89099,0.00026,1.42708]
[1586105430510,92.36,6781.05,0.1,-0.89097,0.00026,1.42728]
[1586105435548,92.36,6780.85,0.1,-0.89103,0.00026,1.42653]
[1586105440578,92.36,6780.83,0.1,-0.89103,0.00026,1.42656]
[1586105445612,92.37,6780.76,0.1,-0.89104,0.00026,1.42647]
[1586105450648,92.37,6781.49,0.1,-0.89084,0.00027,1.42853]
[1586105455681,92.37,6782.5,0.1,-0.89057,0.00027,1.43123]
[1586105460722,92.37,6782.71,0.1,-0.89053,0.00027,1.43168]
[1586105465754,92.36,6783.15,0.1,-0.89042,0.00027,1.43276]
[1586105470787,92.36,6783.15,0.1,-0.89044,0.00027,1.43262]
[1586105475422,92.35,6783.3,0.1,-0.89041,0.00027,1.43294]
[1586105480862,92.35,6783.37,0.1,-0.8904,0.00027,1.43299]
[1586105485898,92.34,6783.13,0.1,-0.89048,0.00027,1.43221]
[1586105488059,92.34,6783.16,0.1,-0.89048,0.00027,1.43225]
[1586105493952,92.34,6782.91,0.1,-0.89057,0.00027,1.43118]
[1586105498988,92.33,6782.73,0.1,-0.89063,0.00027,1.43064]
[1586105504022,92.33,6782.77,0.1,-0.89062,0.00027,1.4307]
[1586105509057,92.33,6782.65,0.1,-0.89066,0.00027,1.43033]
[1586105514348,92.33,6782.51,0.1,-0.8907,0.00027,1.42994]
[1586105520141,92.33,6782.44,0.1,-0.89072,0.00027,1.42972]
[1586105525175,92.33,6782.02,0.1,-0.89083,0.00027,1.42859]
[1586105530205,92.33,6781.94,0.1,-0.89085,0.00027,1.4284]
[1586105535238,92.33,6781.88,0.1,-0.89086,0.00027,1.4283]
[1586105541283,92.33,6782.05,0.1,-0.89081,0.00027,1.42878]
[1586105546320,92.33,6781.36,0.1,-0.89099,0.00026,1.42697]
[1586105551350,92.34,6781.26,0.1,-0.89102,0.00026,1.4265]
[1586105556386,92.34,6781.12,0.1,-0.89105,0.00026,1.42621]
[1586105561426,92.35,6780.17,0.1,-0.89129,0.00026,1.42378]
[1586105566460,92.35,6780.15,0.1,-0.89127,0.00026,1.4239]
[1586105571491,92.36,6780.35,0.1,-0.8912,0.00026,1.42462]
[1586105576527,92.37,6780.41,0.1,-0.89117,0.00026,1.42493]
[1586105581560,92.37,6780.33,0.1,-0.89118,0.00026,1.42485]
[1586105586597,92.38,6780.72,0.1,-0.89106,0.00026,1.42603]
[1586105591631,92.38,6781.1,0.1,-0.89095,0.00026,1.42713]
[1586105596667,92.38,6780.82,0.1,-0.89102,0.00026,1.42642]
[1586105601703,92.39,6780.62,0.1,-0.89106,0.00026,1.42599]
[1586105607347,92.39,6780.85,0.1,-0.89099,0.00026,1.42671]
[1586105613348,92.39,6781.06,0.1,-0.89095,0.00026,1.42704]
[1586105618825,92.39,6781.07,0.1,-0.89094,0.00026,1.42714]
[1586105623858,92.4,6781.13,0.1,-0.89092,0.00026,1.42734]
[1586105628893,92.4,6781.16,0.1,-0.89091,0.00026,1.42748]
[1586105633927,92.4,6781.22,0.1,-0.89089,0.00026,1.42766]
[1586105638962,92.4,6781.16,0.1,-0.8909,0.00026,1.42752]
[1586105643994,92.4,6780.68,0.1,-0.89102,0.00026,1.42628]
[1586105649348,92.41,6780.27,0.1,-0.89112,0.00026,1.42527]
[1586105655078,92.41,6780.29,0.1,-0.8911,0.00026,1.42546]
[1586105660110,92.41,6780.34,0.1,-0.89108,0.00026,1.42569]
[1586105665144,92.42,6780.35,0.1,-0.89107,0.00026,1.42579]
[1586105670348,92.42,6780.32,0.1,-0.89107,0.00026,1.42581]
[1586105676348,92.43,6780.35,0.1,-0.89106,0.00026,1.42572]
[1586105682266,92.43,6780.39,0.1,-0.89105,0.00026,1.4259]
[1586105688346,92.43,6780.49,0.1,-0.89101,0.00026,1.42627]
[1586105694348,92.44,6780.42,0.1,-0.89102,0.00026,1.42616]
[1586105699307,92.44,6780.42,0.1,-0.89101,0.00026,1.4262]
[1586105706348,92.44,6780.43,0.1,-0.891,0.00026,1.42633]
[1586105711465,92.44,6780.65,0.1,-0.89094,0.00026,1.42697]
[1586105717508,92.45,6780.25,0.1,-0.89104,0.00026,1.42596]
[1586105722546,92.45,6780.17,0.1,-0.89105,0.00026,1.42582]
[1586105727575,92.45,6780.01,0.1,-0.89108,0.00026,1.42546]
[1586105732615,92.46,6779.76,0.1,-0.89116,0.00026,1.42462]
[1586105738653,92.46,6779.81,0.1,-0.89113,0.00026,1.42487]
[1586105743688,92.47,6779.76,0.1,-0.89113,0.00026,1.42485]
[1586105749729,92.47,6779.76,0.1,-0.89112,0.00026,1.42494]
[1586105754768,92.47,6779.68,0.1,-0.89113,0.00026,1.42484]
[1586105759802,92.48,6779.74,0.1,-0.89111,0.00026,1.42508]
[1586105764837,92.48,6780.21,0.1,-0.89098,0.00026,1.42641]
[1586105769874,92.48,6780.45,0.1,-0.89091,0.00026,1.4271]
[1586105774910,92.48,6780.42,0.1,-0.89091,0.00026,1.42703]
[1586105780953,92.48,6780.74,0.1,-0.89083,0.00026,1.42789]
[1586105785990,92.48,6780.71,0.1,-0.89084,0.00026,1.4278]
[1586105793036,92.48,6780.07,0.1,-0.89102,0.00026,1.42582]
[1586105799082,92.48,6780.06,0.1,-0.89102,0.00026,1.42585]
[1586105804116,92.49,6780.26,0.1,-0.89096,0.00026,1.42644]
[1586105811348,92.49,6780.59,0.1,-0.89087,0.00026,1.42737]
[1586105817207,92.49,6780.62,0.1,-0.89086,0.00026,1.42744]
[1586105823245,92.49,6780.59,0.1,-0.89087,0.00026,1.42738]
[1586105829348,92.49,6780.39,0.1,-0.89092,0.00026,1.42685]
[1586105835330,92.49,6781.14,0.1,-0.89072,0.00027,1.42886]
[1586105840364,92.49,6781.43,0.1,-0.89065,0.00027,1.42958]
[1586105845402,92.48,6782.0,0.1,-0.89051,0.00027,1.43104]
[1586105851442,92.48,6782.28,0.1,-0.89047,0.00027,1.43135]
[1586105856478,92.47,6782.51,0.1,-0.89043,0.00027,1.43184]
[1586105861516,92.47,6782.52,0.1,-0.89044,0.00027,1.43173]
[1586105867553,92.46,6782.5,0.1,-0.89046,0.00027,1.43151]
[1586105873597,92.45,6784.12,0.1,-0.89006,0.00027,1.43564]
[1586105878633,92.44,6785.18,0.1,-0.88981,0.00027,1.43822]
[1586105883671,92.42,6785.64,0.1,-0.88972,0.00027,1.43911]
[1586105889348,92.41,6785.56,0.1,-0.88979,0.00027,1.43846]
[1586105894747,92.39,6785.63,0.1,-0.88981,0.00027,1.43831]
[1586105899780,92.38,6785.51,0.1,-0.88987,0.00027,1.43766]
[1586105904815,92.37,6785.38,0.1,-0.88994,0.00027,1.43701]
[1586105910348,92.36,6785.3,0.1,-0.88999,0.00027,1.43648]
[1586105916348,92.35,6785.27,0.1,-0.89005,0.00027,1.43583]
[1586105922348,92.33,6785.31,0.1,-0.89007,0.00027,1.43567]
[1586105928348,92.32,6785.66,0.1,-0.89001,0.00027,1.43634]
[1586105934021,92.31,6785.65,0.1,-0.89003,0.00027,1.43609]
[1586105939051,92.31,6786.0,0.1,-0.88996,0.00027,1.43681]
[1586105944087,92.3,6786.14,0.1,-0.88995,0.00027,1.43696]
[1586105949125,92.29,6786.25,0.1,-0.88995,0.00027,1.43701]
[1586105955348,92.27,6786.01,0.1,-0.89005,0.00027,1.43603]
[1586105961348,92.26,6786.04,0.1,-0.89007,0.00027,1.43585]
[1586105967249,92.25,6786.05,0.1,-0.89009,0.00027,1.43564]
[1586105972287,92.25,6786.12,0.1,-0.89011,0.00027,1.43536]
[1586105978330,92.24,6786.28,0.1,-0.89009,0.00027,1.4356]
[1586105983359,92.23,6785.92,0.1,-0.8902,0.00027,1.43445]
[1586105988398,92.23,6786.01,0.1,-0.89019,0.00027,1.43456]
[1586105994348,92.22,6785.99,0.1,-0.89021,0.00027,1.43435]
[1586106000348,92.22,6785.96,0.1,-0.89024,0.00027,1.43412]
[1586106005519,92.21,6785.27,0.1,-0.89043,0.00027,1.43214]
[1586106012348,92.21,6785.16,0.1,-0.89047,0.00027,1.43178]
[1586106017601,92.21,6785.28,0.1,-0.89044,0.00027,1.43205]
[1586106023644,92.2,6785.22,0.1,-0.89046,0.00027,1.43184]
[1586106028677,92.2,6785.32,0.1,-0.89044,0.00027,1.43205]
[1586106033713,92.2,6785.62,0.1,-0.89039,0.00027,1.43254]
[1586106038750,92.2,6785.36,0.1,-0.89046,0.00027,1.43178]
[1586106045348,92.2,6784.35,0.1,-0.89073,0.00027,1.42907]
[1586106050833,92.2,6783.35,0.1,-0.89099,0.00027,1.42644]
[1586106055871,92.21,6782.24,0.1,-0.89126,0.00026,1.42363]
[1586106060906,92.22,6781.48,0.1,-0.89143,0.00026,1.42184]
[1586106066348,92.23,6781.15,0.1,-0.89149,0.00026,1.42124]
[1586106072024,92.25,6781.18,0.1,-0.89144,0.00026,1.42169]
[1586106078028,92.26,6781.49,0.1,-0.89133,0.00026,1.42285]
[1586106083064,92.27,6781.3,0.1,-0.89135,0.00026,1.42257]
[1586106090114,92.28,6781.04,0.1,-0.89138,0.00026,1.42223]
[1586106095154,92.29,6780.85,0.1,-0.89142,0.00026,1.42169]
[1586106100182,92.3,6780.63,0.1,-0.89145,0.00026,1.42136]
[1586106105219,92.32,6779.49,0.1,-0.89172,0.00026,1.41862]
[1586106110256,92.33,6779.37,0.1,-0.89171,0.00026,1.41865]
[1586106116299,92.35,6779.28,0.1,-0.89169,0.00026,1.41881]
[1586106123342,92.36,6779.45,0.1,-0.8916,0.00026,1.41973]
[1586106129348,92.38,6779.4,0.1,-0.89157,0.00026,1.41996]
[1586106135348,92.39,6779.4,0.1,-0.89154,0.00026,1.4203]
[1586106141348,92.4,6779.43,0.1,-0.8915,0.00026,1.4207]
[1586106147349,92.42,6779.57,0.1,-0.89143,0.00026,1.4214]
[1586106151542,92.42,6783.03,0.1,-0.89051,0.00027,1.43062]
[1586106156576,92.42,6783.98,0.1,-0.89027,0.00027,1.4331]
[1586106161612,92.41,6783.75,0.1,-0.89035,0.00027,1.43231]
[1586106166646,92.41,6783.46,0.1,-0.89044,0.00027,1.43139]
[1586106171682,92.4,6783.36,0.1,-0.89048,0.00027,1.43101]
[1586106176716,92.4,6783.23,0.1,-0.89052,0.00027,1.43058]
[1586106181751,92.4,6783.18,0.1,-0.89054,0.00027,1.43037]
[1586106186785,92.39,6783.19,0.1,-0.89055,0.00027,1.43033]
[1586106192346,92.39,6783.38,0.1,-0.8905,0.00027,1.43077]
[1586106197866,92.39,6783.31,0.1,-0.89053,0.00027,1.43051]
[1586106202897,92.39,6782.25,0.1,-0.89082,0.00027,1.42758]
[1586106207934,92.39,6782.03,0.1,-0.89087,0.00027,1.427]
[1586106212968,92.39,6781.7,0.1,-0.89097,0.00026,1.42591]
[1586106218003,92.4,6780.63,0.1,-0.89124,0.00026,1.42316]
[1586106224041,92.41,6779.9,0.1,-0.8914,0.00026,1.42146]
[1586106229082,92.42,6780.02,0.1,-0.89135,0.00026,1.422]
[1586106234348,92.42,6780.02,0.1,-0.89133,0.00026,1.42222]
[1586106240155,92.43,6779.67,0.1,-0.89139,0.00026,1.42153]
[1586106245194,92.44,6779.64,0.1,-0.89138,0.00026,1.42166]
[1586106250226,92.45,6778.74,0.1,-0.89159,0.00026,1.41946]
[1586106255261,92.46,6777.38,0.1,-0.89192,0.00026,1.4161]
[1586106258282,92.47,6772.48,0.1,-0.89318,0.00026,1.40317]
[1586106260295,92.49,6768.62,0.1,-0.89414,0.00026,1.3932]
[1586106262312,92.51,6766.8,0.1,-0.89456,0.00026,1.38883]
[1586106264322,92.53,6761.68,0.1,-0.89583,0.00026,1.37572]
[1586106265334,92.54,6762.44,0.1,-0.89559,0.00026,1.37809]
[1586106270347,92.6,6764.28,0.1,-0.89495,0.00026,1.3846]
[1586106272380,92.63,6767.31,0.1,-0.89413,0.00026,1.39293]
[1586106277416,92.67,6768.3,0.1,-0.89376,0.00026,1.39666]
[1586106282449,92.7,6768.83,0.1,-0.89352,0.00026,1.39903]
[1586106287486,92.74,6769.66,0.1,-0.89321,0.00026,1.40212]
[1586106292520,92.77,6770.07,0.1,-0.89303,0.00026,1.40392]
[1586106297555,92.8,6768.61,0.1,-0.89333,0.00026,1.40078]
[1586106302593,92.84,6765.13,0.1,-0.89413,0.00026,1.39251]
[1586106307628,92.88,6765.16,0.1,-0.89401,0.00026,1.39363]
[1586106312681,92.92,6764.57,0.1,-0.89406,0.00026,1.39305]
[1586106317699,92.96,6765.22,0.1,-0.89379,0.00026,1.39575]
[1586106322734,92.99,6768.27,0.1,-0.89291,0.00026,1.40469]
[1586106327771,93.01,6768.67,0.1,-0.89275,0.00026,1.40629]
[1586106332807,93.03,6768.4,0.1,-0.89279,0.00026,1.40581]
[1586106337843,93.05,6768.91,0.1,-0.8926,0.00026,1.40766]
[1586106342877,93.06,6770.53,0.1,-0.89214,0.00026,1.41237]
[1586106347914,93.07,6771.1,0.1,-0.89197,0.00026,1.41411]
[1586106352951,93.08,6770.78,0.1,-0.89203,0.00026,1.41348]
[1586106360348,93.1,6769.42,0.1,-0.89234,0.00026,1.41023]
[1586106366039,93.11,6769.07,0.1,-0.89239,0.00026,1.40971]
[1586106371072,93.13,6768.01,0.1,-0.89262,0.00026,1.4073]
[1586106376108,93.15,6768.38,0.1,-0.89248,0.00026,1.40869]
[1586106381142,93.16,6768.5,0.1,-0.89241,0.00026,1.40938]
[1586106386179,93.17,6769.97,0.1,-0.892,0.00026,1.41358]
[1586106393348,93.18,6770.09,0.1,-0.89196,0.00026,1.41388]
[1586106399269,93.19,6769.54,0.1,-0.89208,0.00026,1.4126]
[1586106405348,93.2,6769.05,0.1,-0.89218,0.00026,1.41158]
[1586106411353,93.21,6769.31,0.1,-0.89208,0.00026,1.41255]
[1586106416384,93.22,6769.88,0.1,-0.89191,0.00026,1.41427]
[1586106421425,93.22,6769.94,0.1,-0.89188,0.00026,1.41455]
[1586106426457,93.23,6769.8,0.1,-0.8919,0.00026,1.41431]
[1586106432348,93.24,6769.53,0.1,-0.89196,0.00026,1.41377]
[1586106437534,93.24,6769.5,0.1,-0.89195,0.00026,1.41386]
[1586106442568,93.25,6769.57,0.1,-0.89191,0.00026,1.4142]
[1586106450348,93.26,6769.52,0.1,-0.8919,0.00026,1.41427]
[1586106455666,93.26,6769.63,0.1,-0.89188,0.00026,1.41443]
[1586106460695,93.27,6770.67,0.1,-0.89159,0.00026,1.41731]
[1586106465732,93.27,6771.73,0.1,-0.89132,0.00026,1.42009]
[1586106470765,93.26,6772.23,0.1,-0.8912,0.00026,1.42133]
[1586106476815,93.26,6772.23,0.1,-0.89122,0.00026,1.42118]
[1586106481845,93.25,6772.18,0.1,-0.89124,0.00026,1.42096]
[1586106486880,93.25,6771.86,0.1,-0.89133,0.00026,1.42003]
[1586106491913,93.25,6771.75,0.1,-0.89137,0.00026,1.41968]
[1586106496949,93.25,6772.0,0.1,-0.8913,0.00026,1.42033]
[1586106501988,93.24,6774.05,0.1,-0.89078,0.00026,1.42569]
[1586106507348,93.23,6775.51,0.1,-0.89042,0.00026,1.42934]
[1586106513062,93.21,6775.05,0.1,-0.8906,0.00026,1.42743]
[1586106519107,93.2,6774.69,0.1,-0.89073,0.00026,1.42612]
[1586106524140,93.19,6774.15,0.1,-0.8909,0.00026,1.42445]
[1586106529176,93.19,6772.94,0.1,-0.89123,0.00026,1.42111]
[1586106534348,93.19,6772.81,0.1,-0.89127,0.00026,1.42068]
[1586106540348,93.18,6772.38,0.1,-0.89139,0.00026,1.41949]
[1586106546295,93.18,6771.73,0.1,-0.89156,0.00026,1.41776]
[1586106552332,93.19,6771.8,0.1,-0.89153,0.00026,1.41801]
[1586106557371,93.19,6771.89,0.1,-0.89151,0.00026,1.41827]
[1586106562408,93.19,6772.0,0.1,-0.89148,0.00026,1.41859]
[1586106567442,93.19,6772.11,0.1,-0.89145,0.00026,1.41889]
[1586106573348,93.19,6772.1,0.1,-0.89147,0.00026,1.41858]
[1586106579348,93.19,6772.1,0.1,-0.89147,0.00026,1.41861]
[1586106584563,93.19,6772.32,0.1,-0.89141,0.00026,1.4192]
[1586106589599,93.19,6772.42,0.1,-0.89138,0.00026,1.41945]
[1586106594630,93.19,6772.58,0.1,-0.89134,0.00026,1.41984]
[1586106599665,93.19,6772.84,0.1,-0.89128,0.00026,1.42051]
[1586106604698,93.18,6772.67,0.1,-0.89133,0.00026,1.41999]
[1586106609735,93.18,6772.01,0.1,-0.8915,0.00026,1.41822]
[1586106614770,93.19,6768.54,0.1,-0.8924,0.00026,1.40902]
[1586106619804,93.2,6768.24,0.1,-0.89245,0.00026,1.40855]
[1586106624840,93.21,6768.02,0.1,-0.89247,0.00026,1.4083]
[1586106629878,93.23,6768.35,0.1,-0.89235,0.00026,1.40954]
[1586106634911,93.24,6768.22,0.1,-0.89237,0.00026,1.40919]
[1586106639947,93.25,6767.96,0.1,-0.8924,0.00026,1.40881]
[1586106644978,93.27,6767.07,0.1,-0.8926,0.00026,1.40678]
[1586106650017,93.28,6766.18,0.1,-0.89279,0.00026,1.40481]
[1586106653041,93.3,6762.29,0.1,-0.89376,0.00026,1.39483]
[1586106655056,93.31,6759.19,0.1,-0.89452,0.00026,1.38694]
[1586106657071,93.33,6755.79,0.1,-0.89535,0.00026,1.37837]
[1586106659085,93.35,6750.98,0.1,-0.89651,0.00025,1.36625]
[1586106660096,93.36,6741.72,0.1,-0.89881,0.00025,1.34228]
[1586106661094,93.38,6736.78,0.1,-0.89999,0.00025,1.32991]
[1586106662105,93.41,6736.9,0.1,-0.89989,0.00025,1.33082]
[1586106664118,93.46,6726.14,0.1,-0.90242,0.00024,1.30412]
[1586106665128,93.48,6723.73,0.1,-0.90293,0.00024,1.29866]
[1586106666134,93.51,6719.48,0.1,-0.90388,0.00024,1.28846]
[1586106667136,93.54,6718.42,0.1,-0.90406,0.00024,1.28649]
[1586106669153,93.6,6713.68,0.1,-0.90504,0.00024,1.27586]
[1586106671165,93.66,6716.63,0.1,-0.90418,0.00024,1.28492]
[1586106673179,93.72,6720.85,0.1,-0.90301,0.00024,1.29728]
[1586106674186,93.75,6723.08,0.1,-0.90239,0.00024,1.30377]
[1586106676201,93.81,6724.87,0.1,-0.90181,0.00024,1.30984]
[1586106678214,93.87,6729.23,0.1,-0.9006,0.00025,1.32248]
[1586106680228,93.92,6731.52,0.1,-0.8999,0.00025,1.32974]
[1586106685263,94.03,6730.11,0.1,-0.89997,0.00025,1.32878]
[1586106686272,94.05,6726.73,0.1,-0.90074,0.00025,1.3206]
[1586106687279,94.07,6723.86,0.1,-0.90138,0.00024,1.31383]
[1586106690301,94.15,6721.34,0.1,-0.9018,0.00024,1.30926]
[1586106691304,94.18,6716.93,0.1,-0.90281,0.00024,1.29836]
[1586106692311,94.21,6715.89,0.1,-0.90299,0.00024,1.29645]
[1586106697348,94.36,6715.79,0.1,-0.90263,0.00024,1.29993]
[1586106702348,94.5,6717.85,0.1,-0.90177,0.00024,1.3087]
[1586106707416,94.63,6717.47,0.1,-0.90153,0.00024,1.31097]
[1586106712452,94.75,6719.04,0.1,-0.90084,0.00024,1.31804]
[1586106717487,94.86,6719.03,0.1,-0.90055,0.00024,1.32082]
[1586106722523,94.96,6721.99,0.1,-0.89956,0.00025,1.331]
[1586106727559,95.06,6723.13,0.1,-0.89905,0.00025,1.33618]
[1586106730581,95.1,6726.49,0.1,-0.89809,0.00025,1.34606]
[1586106731588,95.12,6729.91,0.1,-0.89721,0.00025,1.35524]
[1586106732348,95.13,6729.54,0.1,-0.89727,0.00025,1.35456]
[1586106737627,95.19,6726.93,0.1,-0.89776,0.00025,1.34936]
[1586106742662,95.26,6726.66,0.1,-0.89766,0.00025,1.35022]
[1586106747697,95.31,6728.27,0.1,-0.89711,0.00025,1.35581]
[1586106752730,95.37,6726.97,0.1,-0.89732,0.00025,1.35349]
[1586106757766,95.42,6727.83,0.1,-0.89696,0.00025,1.35704]
[1586106762801,95.47,6728.08,0.1,-0.89677,0.00025,1.35891]
[1586106767836,95.52,6727.71,0.1,-0.89675,0.00025,1.3591]
[1586106772873,95.56,6726.98,0.1,-0.89681,0.00025,1.35837]
[1586106777907,95.61,6727.29,0.1,-0.89661,0.00025,1.36028]
[1586106782946,95.65,6727.32,0.1,-0.8965,0.00025,1.36141]
[1586106787981,95.69,6727.13,0.1,-0.89644,0.00025,1.3619]
[1586106793017,95.73,6729.63,0.1,-0.89572,0.00025,1.36926]
[1586106795032,95.74,6733.05,0.1,-0.89484,0.00025,1.37836]
[1586106800068,95.75,6733.94,0.1,-0.89457,0.00025,1.38104]
[1586106805099,95.77,6733.7,0.1,-0.89461,0.00025,1.38069]
[1586106810135,95.78,6733.19,0.1,-0.8947,0.00025,1.3797]
[1586106816180,95.8,6732.91,0.1,-0.89474,0.00025,1.37912]
[1586106821216,95.81,6733.02,0.1,-0.89468,0.00025,1.37973]
[1586106828265,95.83,6732.34,0.1,-0.8948,0.00025,1.37851]
[1586106834309,95.85,6732.67,0.1,-0.89467,0.00025,1.37975]
[1586106839347,95.86,6732.66,0.1,-0.89464,0.00025,1.38001]
[1586106844379,95.87,6732.75,0.1,-0.89459,0.00025,1.38053]
[1586106849412,95.88,6732.08,0.1,-0.89473,0.00025,1.37906]
[1586106854449,95.9,6730.36,0.1,-0.89512,0.00025,1.37498]
[1586106859485,95.91,6730.17,0.1,-0.89513,0.00025,1.37494]
[1586106864521,95.93,6729.84,0.1,-0.89516,0.00025,1.37452]
[1586106869553,95.95,6729.68,0.1,-0.89515,0.00025,1.37457]
[1586106874591,95.97,6729.8,0.1,-0.8951,0.00025,1.37504]
[1586106879627,95.99,6729.75,0.1,-0.89507,0.00025,1.3753]
[1586106885346,96.0,6729.61,0.1,-0.89505,0.00025,1.37542]
[1586106890703,96.02,6729.81,0.1,-0.89496,0.00025,1.37631]
[1586106895735,96.03,6730.03,0.1,-0.89487,0.00025,1.37721]
[1586106900771,96.05,6729.87,0.1,-0.89488,0.00025,1.37711]
[1586106905808,96.06,6728.84,0.1,-0.8951,0.00025,1.37476]
[1586106910848,96.07,6729.16,0.1,-0.89499,0.00025,1.37595]
[1586106915881,96.09,6729.44,0.1,-0.89488,0.00025,1.37697]
[1586106920913,96.1,6729.23,0.1,-0.89491,0.00025,1.37671]
[1586106925952,96.11,6728.07,0.1,-0.89516,0.00025,1.37409]
[1586106930991,96.13,6728.65,0.1,-0.89497,0.00025,1.37595]
[1586106936024,96.14,6728.65,0.1,-0.89496,0.00025,1.376]
[1586106941053,96.15,6728.83,0.1,-0.89488,0.00025,1.37677]
[1586106946094,96.17,6728.73,0.1,-0.89488,0.00025,1.37679]
[1586106951126,96.18,6727.3,0.1,-0.8952,0.00025,1.37346]
[1586106956160,96.19,6727.15,0.1,-0.8952,0.00025,1.37345]
[1586106961195,96.21,6726.63,0.1,-0.89528,0.00025,1.37253]
[1586106966231,96.23,6726.36,0.1,-0.8953,0.00025,1.37226]
[1586106971266,96.24,6726.93,0.1,-0.89512,0.00025,1.3741]
[1586106976306,96.26,6727.09,0.1,-0.89505,0.00025,1.37485]
[1586106981334,96.27,6725.32,0.1,-0.89545,0.00025,1.3707]
[1586106986373,96.29,6724.76,0.1,-0.89554,0.00025,1.36972]
[1586106991406,96.31,6723.92,0.1,-0.89571,0.00025,1.36779]
[1586106996439,96.34,6722.72,0.1,-0.89595,0.00025,1.36525]
[1586107001476,96.37,6720.55,0.1,-0.8964,0.00025,1.3605]
[1586107006512,96.4,6718.01,0.1,-0.89694,0.00025,1.35485]
[1586107011548,96.44,6714.8,0.1,-0.89763,0.00025,1.34763]
[1586107014567,96.47,6711.31,0.1,-0.89841,0.00024,1.3395]
[1586107017588,96.51,6707.16,0.1,-0.89932,0.00024,1.32989]
[1586107019602,96.54,6701.9,0.1,-0.90052,0.00024,1.3173]
[1586107020607,96.56,6698.81,0.1,-0.90121,0.00024,1.30995]
[1586107023631,96.62,6696.3,0.1,-0.90166,0.00024,1.30512]
[1586107024634,96.64,6692.25,0.1,-0.90257,0.00024,1.29549]
[1586107025642,96.66,6693.27,0.1,-0.90226,0.00024,1.29863]
[1586107030679,96.78,6695.08,0.1,-0.90155,0.00024,1.30594]
[1586107032695,96.82,6697.93,0.1,-0.90077,0.00024,1.31407]
[1586107034709,96.85,6699.15,0.1,-0.90039,0.00024,1.31799]
[1586107039744,96.93,6700.55,0.1,-0.89985,0.00024,1.32346]
[1586107045784,97.02,6700.39,0.1,-0.89966,0.00024,1.32524]
[1586107050821,97.09,6701.58,0.1,-0.8992,0.00024,1.32994]
[1586107055853,97.15,6707.18,0.1,-0.89771,0.00024,1.3452]
[1586107057869,97.17,6707.53,0.1,-0.89759,0.00024,1.34646]
[1586107062905,97.21,6708.11,0.1,-0.89735,0.00024,1.34889]
[1586107066932,97.23,6711.51,0.1,-0.89646,0.00025,1.35809]
[1586107071970,97.25,6710.29,0.1,-0.8967,0.00024,1.35553]
[1586107077001,97.28,6710.99,0.1,-0.89647,0.00025,1.35788]
[1586107082037,97.3,6711.49,0.1,-0.89629,0.00025,1.35962]
[1586107087074,97.32,6709.59,0.1,-0.89671,0.00024,1.35529]
[1586107092109,97.34,6709.44,0.1,-0.89668,0.00024,1.3555]
[1586107097141,97.36,6708.85,0.1,-0.89677,0.00024,1.35455]
[1586107102176,97.39,6708.36,0.1,-0.89683,0.00024,1.35391]
[1586107107211,97.41,6708.1,0.1,-0.89683,0.00024,1.35385]
[1586107112248,97.44,6707.71,0.1,-0.89688,0.00024,1.35319]
[1586107116272,97.46,6704.77,0.1,-0.89754,0.00024,1.3463]
[1586107121313,97.5,6703.4,0.1,-0.89778,0.00024,1.34373]
[1586107126347,97.54,6702.07,0.1,-0.898,0.00024,1.34136]
[1586107131348,97.57,6703.25,0.1,-0.89762,0.00024,1.34522]
[1586107136414,97.61,6703.41,0.1,-0.8975,0.00024,1.3464]
[1586107141448,97.64,6702.35,0.1,-0.89767,0.00024,1.34451]
[1586107146486,97.67,6702.1,0.1,-0.89765,0.00024,1.3447]
[1586107151521,97.71,6702.12,0.1,-0.89756,0.00024,1.34555]
[1586107156557,97.74,6700.35,0.1,-0.89791,0.00024,1.34185]
[1586107161593,97.78,6698.55,0.1,-0.89825,0.00024,1.33825]
[1586107166626,97.82,6694.88,0.1,-0.89902,0.00024,1.33015]
[1586107170348,97.87,6691.29,0.1,-0.89977,0.00024,1.3222]
[1586107171660,97.86,6688.03,0.1,-0.90057,0.00024,1.31378]
[1586107172668,97.87,6687.08,0.1,-0.90079,0.00024,1.31147]
[1586107174683,97.87,6684.08,0.1,-0.90148,0.00024,1.30418]
[1586107179716,97.9,6683.97,0.1,-0.90144,0.00024,1.30452]
[1586107181729,97.91,6687.14,0.1,-0.90067,0.00024,1.31261]
[1586107185756,97.92,6688.91,0.1,-0.90023,0.00024,1.31723]
[1586107190792,97.92,6686.54,0.1,-0.90078,0.00024,1.31143]
[1586107195828,97.93,6684.63,0.1,-0.9012,0.00024,1.307]
[1586107199857,97.95,6687.82,0.1,-0.90041,0.00024,1.31525]
[1586107202877,97.95,6689.96,0.1,-0.89989,0.00024,1.32065]
[1586107207923,97.95,6693.38,0.1,-0.89909,0.00024,1.32906]
[1586107212963,97.93,6695.09,0.1,-0.89872,0.00024,1.33295]
[1586107216989,97.92,6691.39,0.1,-0.89963,0.00024,1.32346]
[1586107222020,97.92,6688.83,0.1,-0.90024,0.00024,1.31711]
[1586107227056,97.93,6687.85,0.1,-0.90045,0.00024,1.3149]
[1586107230080,97.93,6689.93,0.1,-0.89995,0.00024,1.32013]
[1586107235112,97.93,6689.89,0.1,-0.89997,0.00024,1.31981]
[1586107239139,97.93,6694.11,0.1,-0.89897,0.00024,1.33029]
[1586107241155,97.93,6696.71,0.1,-0.89836,0.00024,1.33666]
[1586107246194,97.9,6697.53,0.1,-0.89822,0.00024,1.33816]
[1586107251227,97.88,6698.55,0.1,-0.89803,0.00024,1.34011]
[1586107256261,97.85,6698.03,0.1,-0.89822,0.00024,1.3382]
[1586107261294,97.83,6698.07,0.1,-0.89827,0.00024,1.33772]
[1586107266328,97.81,6697.0,0.1,-0.89859,0.00024,1.33452]
[1586107271364,97.79,6695.25,0.1,-0.89905,0.00024,1.32976]
[1586107276403,97.78,6693.85,0.1,-0.8994,0.00024,1.32605]
[1586107280427,97.78,6690.83,0.1,-0.90013,0.00024,1.31843]
[1586107285467,97.79,6685.17,0.1,-0.90145,0.00024,1.30455]
[1586107286476,97.79,6683.0,0.1,-0.90195,0.00024,1.29929]
[1586107291508,97.83,6683.24,0.1,-0.90183,0.00024,1.30039]
[1586107296542,97.85,6685.28,0.1,-0.90128,0.00024,1.30612]
[1586107301575,97.88,6685.24,0.1,-0.90124,0.00024,1.30654]
[1586107306612,97.9,6683.04,0.1,-0.9017,0.00024,1.30165]
[1586107311646,97.92,6683.31,0.1,-0.90157,0.00024,1.30294]
[1586107316682,97.95,6684.82,0.1,-0.90116,0.00024,1.30726]
[1586107321715,97.96,6687.38,0.1,-0.90051,0.00024,1.314]
[1586107325743,97.97,6691.85,0.1,-0.89944,0.00024,1.32524]
[1586107330783,97.96,6692.95,0.1,-0.89919,0.00024,1.32778]
[1586107335815,97.95,6695.32,0.1,-0.89866,0.00024,1.33339]
[1586107340849,97.92,6698.18,0.1,-0.89804,0.00024,1.33984]
[1586107345885,97.89,6699.44,0.1,-0.89781,0.00024,1.34235]
[1586107349916,97.86,6702.83,0.1,-0.89706,0.00024,1.35019]
[1586107352934,97.84,6706.47,0.1,-0.89625,0.00024,1.35851]
[1586107353944,97.83,6706.36,0.1,-0.8963,0.00024,1.35798]
[1586107358976,97.78,6704.03,0.1,-0.897,0.00024,1.35089]
[1586107361996,97.75,6700.45,0.1,-0.89792,0.00024,1.34136]
[1586107367037,97.73,6698.52,0.1,-0.89845,0.00024,1.33588]
[1586107372070,97.71,6696.25,0.1,-0.89904,0.00024,1.32982]
[1586107377102,97.7,6694.93,0.1,-0.89938,0.00024,1.32631]
[1586107382141,97.7,6692.6,0.1,-0.89994,0.00024,1.32045]
[1586107387174,97.71,6693.99,0.1,-0.8996,0.00024,1.32399]
[1586107392211,97.7,6695.9,0.1,-0.89915,0.00024,1.32866]
[1586107397248,97.69,6696.04,0.1,-0.89914,0.00024,1.32882]
[1586107402281,97.68,6697.36,0.1,-0.89885,0.00024,1.3319]
[1586107407319,97.67,6697.82,0.1,-0.89877,0.00024,1.33274]
[1586107413346,97.66,6697.48,0.1,-0.8989,0.00024,1.33129]
[1586107418390,97.64,6697.88,0.1,-0.89884,0.00024,1.33199]
[1586107423426,97.63,6700.17,0.1,-0.89832,0.00024,1.33743]
[1586107425348,97.62,6702.78,0.1,-0.89771,0.00024,1.34377]
[1586107430473,97.59,6707.22,0.1,-0.89671,0.00024,1.35421]
[1586107435508,97.55,6706.48,0.1,-0.89699,0.00024,1.35135]
[1586107440542,97.51,6706.0,0.1,-0.8972,0.00024,1.3493]
[1586107445581,97.48,6706.23,0.1,-0.89723,0.00024,1.34907]
[1586107450618,97.45,6706.17,0.1,-0.89732,0.00024,1.34812]
[1586107455653,97.42,6706.26,0.1,-0.89738,0.00024,1.34759]
[1586107460682,97.38,6708.3,0.1,-0.89696,0.00024,1.352]
[1586107465718,97.35,6709.37,0.1,-0.8968,0.00024,1.35379]
[1586107470758,97.31,6709.77,0.1,-0.89679,0.00024,1.3539]
[1586107475794,97.27,6713.25,0.1,-0.89606,0.00025,1.36144]
[1586107480824,97.22,6713.41,0.1,-0.89615,0.00025,1.3607]
[1586107485859,97.18,6711.75,0.1,-0.89666,0.00025,1.35545]
[1586107490899,97.14,6712.23,0.1,-0.89664,0.00025,1.35577]
[1586107495930,97.1,6713.22,0.1,-0.8965,0.00025,1.35733]
[1586107500972,97.06,6714.96,0.1,-0.89618,0.00025,1.36073]
[1586107506001,97.01,6716.05,0.1,-0.89602,0.00025,1.36242]
[1586107511038,96.97,6718.26,0.1,-0.89559,0.00025,1.36695]
[1586107516070,96.92,6720.53,0.1,-0.89516,0.00025,1.37152]
[1586107521107,96.85,6720.51,0.1,-0.89533,0.00025,1.36988]
[1586107526145,96.8,6720.16,0.1,-0.89555,0.00025,1.36773]
[1586107531175,96.75,6721.49,0.1,-0.89537,0.00025,1.36964]
[1586107536212,96.7,6721.28,0.1,-0.89555,0.00025,1.3679]
[1586107541249,96.65,6721.14,0.1,-0.8957,0.00025,1.36641]
[1586107547291,96.6,6721.67,0.1,-0.89571,0.00025,1.36645]
[1586107552322,96.56,6721.42,0.1,-0.89588,0.00025,1.36475]
[1586107557348,96.51,6721.44,0.1,-0.89598,0.00025,1.36381]
[1586107562394,96.48,6720.32,0.1,-0.89635,0.00025,1.36003]
[1586107567428,96.44,6721.33,0.1,-0.89619,0.00025,1.36177]
[1586107572464,96.41,6721.47,0.1,-0.89625,0.00025,1.36123]
[1586107577501,96.38,6719.86,0.1,-0.89673,0.00025,1.35636]
[1586107582538,96.35,6719.64,0.1,-0.89685,0.00025,1.35515]
[1586107587570,96.33,6719.45,0.1,-0.89696,0.00025,1.3541]
[1586107592606,96.3,6719.36,0.1,-0.89705,0.00025,1.35304]
[1586107597641,96.28,6719.33,0.1,-0.89711,0.00025,1.35247]
[1586107602673,96.26,6719.4,0.1,-0.89715,0.00025,1.35217]
[1586107607708,96.24,6718.91,0.1,-0.89732,0.00025,1.35045]
[1586107612745,96.23,6718.53,0.1,-0.89745,0.00025,1.3491]
[1586107617777,96.21,6718.11,0.1,-0.89759,0.00025,1.34768]
[1586107623348,96.2,6718.29,0.1,-0.89758,0.00025,1.34776]
[1586107628858,96.19,6718.23,0.1,-0.89763,0.00025,1.34732]
[1586107633891,96.18,6717.72,0.1,-0.89778,0.00025,1.34574]
[1586107636911,96.17,6714.36,0.1,-0.89862,0.00024,1.33708]
[1586107638348,96.17,6712.5,0.1,-0.89906,0.00024,1.33241]
[1586107642955,96.19,6707.69,0.1,-0.9002,0.00024,1.3205]
[1586107646981,96.21,6705.76,0.1,-0.90061,0.00024,1.31617]
[1586107653025,96.25,6705.29,0.1,-0.90064,0.00024,1.31565]
[1586107658058,96.28,6704.69,0.1,-0.9007,0.00024,1.31494]
[1586107663096,96.31,6704.37,0.1,-0.9007,0.00024,1.31493]
[1586107668129,96.34,6709.7,0.1,-0.89934,0.00024,1.32912]
[1586107670143,96.35,6710.93,0.1,-0.89903,0.00024,1.33232]
[1586107673168,96.35,6714.21,0.1,-0.89822,0.00024,1.34073]
[1586107678201,96.34,6713.74,0.1,-0.89835,0.00024,1.33938]
[1586107680348,96.34,6711.14,0.1,-0.89899,0.00024,1.33279]
[1586107686252,96.35,6708.73,0.1,-0.89954,0.00024,1.32693]
[1586107691294,96.37,6708.74,0.1,-0.89951,0.00024,1.32731]
[1586107696327,96.39,6707.84,0.1,-0.89968,0.00024,1.32547]
[1586107701348,96.4,6709.63,0.1,-0.89921,0.00024,1.33035]
[1586107706397,96.41,6710.0,0.1,-0.8991,0.00024,1.33147]
[1586107711432,96.42,6709.43,0.1,-0.89923,0.00024,1.32995]
[1586107716465,96.42,6709.45,0.1,-0.89921,0.00024,1.33021]
[1586107721499,96.43,6712.16,0.1,-0.89853,0.00024,1.33729]
[1586107723513,96.43,6713.73,0.1,-0.89815,0.00024,1.34126]
[1586107728550,96.42,6715.6,0.1,-0.89771,0.00025,1.34579]
[1586107733587,96.41,6716.42,0.1,-0.89755,0.00025,1.34753]
[1586107738622,96.39,6716.49,0.1,-0.89757,0.00025,1.34735]
[1586107743656,96.38,6716.56,0.1,-0.89759,0.00025,1.34717]
[1586107748698,96.36,6716.37,0.1,-0.89767,0.00025,1.34634]
[1586107754731,96.35,6716.42,0.1,-0.8977,0.00025,1.34609]
[1586107759768,96.34,6715.31,0.1,-0.898,0.00025,1.34301]
[1586107764800,96.33,6714.7,0.1,-0.89816,0.00024,1.34131]
[1586107769836,96.33,6714.95,0.1,-0.89811,0.00024,1.34181]
[1586107774871,96.32,6715.71,0.1,-0.89796,0.00025,1.34331]
[1586107779914,96.31,6714.39,0.1,-0.8983,0.00024,1.3398]
[1586107784942,96.31,6713.82,0.1,-0.89845,0.00024,1.33829]
[1586107789978,96.31,6713.5,0.1,-0.89853,0.00024,1.33746]
[1586107795010,96.31,6713.08,0.1,-0.89863,0.00024,1.33644]
[1586107800045,96.31,6714.78,0.1,-0.89821,0.00024,1.34076]
[1586107805080,96.31,6714.18,0.1,-0.89837,0.00024,1.33915]
[1586107810115,96.31,6712.84,0.1,-0.89869,0.00024,1.33574]
[1586107815152,96.31,6711.61,0.1,-0.89898,0.00024,1.33274]
[1586107820187,96.32,6711.79,0.1,-0.89892,0.00024,1.33338]
[1586107825222,96.33,6712.18,0.1,-0.89881,0.00024,1.3345]
[1586107830255,96.33,6711.91,0.1,-0.89886,0.00024,1.33392]
[1586107835294,96.34,6709.64,0.1,-0.89942,0.00024,1.32804]
[1586107841334,96.36,6708.01,0.1,-0.89977,0.00024,1.32436]
[1586107846368,96.38,6707.27,0.1,-0.89989,0.00024,1.32297]
[1586107851403,96.4,6707.29,0.1,-0.89984,0.00024,1.32352]
[1586107856442,96.41,6707.67,0.1,-0.8997,0.00024,1.32491]
[1586107863348,96.44,6707.69,0.1,-0.89964,0.00024,1.32552]
[1586107868523,96.46,6707.91,0.1,-0.89954,0.00024,1.3265]
[1586107873560,96.47,6710.48,0.1,-0.89889,0.00024,1.33327]
[1586107876584,96.46,6713.42,0.1,-0.89817,0.00024,1.34073]
[1586107881619,96.46,6714.33,0.1,-0.89797,0.00024,1.34284]
[1586107886653,96.45,6714.34,0.1,-0.89799,0.00024,1.34265]
[1586107891687,96.44,6712.04,0.1,-0.89859,0.00024,1.33641]
[1586107896719,96.45,6710.89,0.1,-0.89886,0.00024,1.33354]
[1586107901768,96.45,6711.12,0.1,-0.8988,0.00024,1.33419]
[1586107907797,96.45,6711.1,0.1,-0.89879,0.00024,1.33425]
[1586107912833,96.46,6709.91,0.1,-0.89907,0.00024,1.33133]
[1586107917868,96.46,6709.91,0.1,-0.89905,0.00024,1.3315]
[1586107922904,96.47,6709.24,0.1,-0.8992,0.00024,1.32997]
[1586107927936,96.48,6709.04,0.1,-0.89922,0.00024,1.32967]
[1586107932973,96.48,6711.34,0.1,-0.89865,0.00024,1.33567]
[1586107938006,96.48,6712.34,0.1,-0.89841,0.00024,1.33816]
[1586107943044,96.48,6713.05,0.1,-0.89824,0.00024,1.33989]
[1586107948082,96.47,6715.01,0.1,-0.89778,0.00025,1.3447]
[1586107953118,96.46,6715.7,0.1,-0.89766,0.00025,1.34588]
[1586107958150,96.45,6716.04,0.1,-0.89762,0.00025,1.3464]
[1586107963185,96.43,6716.02,0.1,-0.89766,0.00025,1.34599]
[1586107968221,96.42,6715.45,0.1,-0.89783,0.00025,1.34426]
[1586107973257,96.41,6714.81,0.1,-0.89801,0.00024,1.34238]
[1586107978288,96.4,6714.5,0.1,-0.8981,0.00024,1.34141]
[1586107983323,96.4,6715.12,0.1,-0.89797,0.00025,1.34283]
[1586107988357,96.39,6715.7,0.1,-0.89785,0.00025,1.34408]
[1586107993397,96.38,6715.38,0.1,-0.89796,0.00025,1.34301]
[1586107998432,96.37,6715.42,0.1,-0.89797,0.00025,1.3429]
[1586108003465,96.36,6715.5,0.1,-0.89797,0.00025,1.34293]
[1586108008498,96.35,6715.73,0.1,-0.89793,0.00025,1.3433]
[1586108013535,96.34,6715.88,0.1,-0.89794,0.00025,1.34319]
[1586108018569,96.34,6716.08,0.1,-0.89791,0.00025,1.3435]
[1586108023603,96.33,6716.68,0.1,-0.89778,0.00025,1.34483]
[1586108028639,96.32,6717.73,0.1,-0.89755,0.00025,1.34724]
[1586108033672,96.3,6719.1,0.1,-0.89726,0.00025,1.35036]
[1586108038713,96.28,6721.15,0.1,-0.89681,0.00025,1.355]
[1586108043748,96.25,6722.59,0.1,-0.89652,0.00025,1.35806]
[1586108048780,96.22,6722.54,0.1,-0.8966,0.00025,1.35729]
[1586108053814,96.2,6722.91,0.1,-0.89658,0.00025,1.35758]
[1586108058849,96.17,6723.11,0.1,-0.89659,0.00025,1.35748]
[1586108063885,96.14,6724.66,0.1,-0.89628,0.00025,1.36079]
[1586108069923,96.11,6724.88,0.1,-0.89632,0.00025,1.36047]
[1586108075969,96.08,6724.93,0.1,-0.89641,0.00025,1.35951]
[1586108081008,96.05,6725.5,0.1,-0.89634,0.00025,1.36029]
[1586108086040,96.02,6727.22,0.1,-0.89599,0.00025,1.36398]
[1586108091075,95.98,6728.27,0.1,-0.89581,0.00025,1.36588]
[1586108096112,95.95,6728.58,0.1,-0.89582,0.00025,1.36582]
[1586108101147,95.92,6728.63,0.1,-0.8959,0.00025,1.36513]
[1586108106348,95.88,6728.89,0.1,-0.89591,0.00025,1.36502]
[1586108112221,95.85,6729.08,0.1,-0.89596,0.00025,1.36461]
[1586108117262,95.82,6729.12,0.1,-0.89603,0.00025,1.36396]
[1586108122291,95.79,6730.83,0.1,-0.89568,0.00025,1.36763]
[1586108127329,95.75,6731.13,0.1,-0.89569,0.00025,1.36755]
[1586108132364,95.72,6730.69,0.1,-0.89591,0.00025,1.36536]
[1586108137402,95.69,6730.91,0.1,-0.89593,0.00025,1.3652]
[1586108143441,95.66,6731.01,0.1,-0.89599,0.00025,1.36464]
[1586108148477,95.63,6731.12,0.1,-0.89603,0.00025,1.36424]
[1586108153513,95.6,6731.35,0.1,-0.89604,0.00025,1.36418]
[1586108158547,95.58,6731.2,0.1,-0.89615,0.00025,1.36316]
[1586108163582,95.56,6728.75,0.1,-0.89681,0.00025,1.35633]
[1586108168616,95.54,6726.53,0.1,-0.8974,0.00025,1.35031]
[1586108173654,95.54,6726.06,0.1,-0.89753,0.00025,1.34896]
[1586108178690,95.54,6725.03,0.1,-0.89779,0.00025,1.34626]
[1586108183722,95.54,6722.15,0.1,-0.89848,0.00025,1.339]
[1586108188757,95.55,6722.2,0.1,-0.89844,0.00025,1.33942]
[1586108193793,95.56,6723.51,0.1,-0.89812,0.00025,1.34266]
[1586108198824,95.56,6724.46,0.1,-0.89787,0.00025,1.3452]
[1586108203863,95.56,6725.49,0.1,-0.89762,0.00025,1.34782]
[1586108209903,95.56,6726.08,0.1,-0.89749,0.00025,1.34921]
[1586108214942,95.55,6725.46,0.1,-0.89766,0.00025,1.34749]
[1586108219975,95.55,6725.48,0.1,-0.89766,0.00025,1.34749]
[1586108225009,95.55,6725.24,0.1,-0.89772,0.00025,1.34684]
[1586108230047,95.55,6724.53,0.1,-0.8979,0.00025,1.345]
[1586108235348,95.55,6724.66,0.1,-0.89786,0.00025,1.34537]
[1586108241348,95.55,6724.59,0.1,-0.89788,0.00025,1.34522]
[1586108247347,95.55,6724.15,0.1,-0.89798,0.00025,1.34413]
[1586108253205,95.56,6724.93,0.1,-0.8978,0.00025,1.34594]
[1586108258243,95.55,6727.01,0.1,-0.89729,0.00025,1.35122]
[1586108263276,95.55,6727.96,0.1,-0.89707,0.00025,1.35348]
[1586108268348,95.53,6728.13,0.1,-0.89706,0.00025,1.35364]
[1586108274351,95.52,6728.23,0.1,-0.89707,0.00025,1.3536]
[1586108279389,95.51,6728.61,0.1,-0.897,0.00025,1.35431]
[1586108284423,95.5,6728.54,0.1,-0.89705,0.00025,1.35385]
[1586108289456,95.49,6727.6,0.1,-0.8973,0.00025,1.3512]
[1586108295348,95.49,6726.41,0.1,-0.89761,0.00025,1.34803]
[1586108301348,95.48,6726.08,0.1,-0.8977,0.00025,1.34713]
[1586108307348,95.48,6725.94,0.1,-0.89773,0.00025,1.34676]
[1586108313348,95.48,6725.96,0.1,-0.89775,0.00025,1.34653]
[1586108319348,95.48,6726.08,0.1,-0.89772,0.00025,1.34684]
[1586108324701,95.48,6726.14,0.1,-0.8977,0.00025,1.347]
[1586108329739,95.48,6726.12,0.1,-0.89771,0.00025,1.34693]
[1586108334773,95.48,6726.09,0.1,-0.89772,0.00025,1.34685]
[1586108339805,95.49,6723.89,0.1,-0.89825,0.00025,1.34128]
[1586108344845,95.5,6722.3,0.1,-0.89862,0.00025,1.33742]
[1586108349880,95.51,6721.98,0.1,-0.89867,0.00025,1.33691]
[1586108355348,95.52,6721.81,0.1,-0.89867,0.00025,1.33687]
[1586108360956,95.54,6722.0,0.1,-0.89859,0.00025,1.33766]
[1586108365997,95.55,6722.69,0.1,-0.89839,0.00025,1.33969]
[1586108371021,95.56,6723.43,0.1,-0.8982,0.00025,1.34154]
[1586108376064,95.56,6725.56,0.1,-0.89767,0.00025,1.34707]
[1586108381094,95.56,6725.77,0.1,-0.89762,0.00025,1.34755]
[1586108386130,95.55,6727.22,0.1,-0.89728,0.00025,1.35117]
[1586108391167,95.55,6727.29,0.1,-0.89728,0.00025,1.35118]
[1586108396202,95.54,6727.47,0.1,-0.89725,0.00025,1.35146]
[1586108401236,95.53,6727.44,0.1,-0.89728,0.00025,1.35119]
[1586108406273,95.52,6727.05,0.1,-0.89739,0.00025,1.35002]
[1586108411309,95.52,6726.57,0.1,-0.89752,0.00025,1.34868]
[1586108416339,95.52,6725.6,0.1,-0.89777,0.00025,1.34615]
[1586108421348,95.52,6724.53,0.1,-0.89803,0.00025,1.3434]
[1586108426413,95.52,6723.89,0.1,-0.89818,0.00025,1.34189]
[1586108431444,95.52,6725.42,0.1,-0.89781,0.00025,1.34558]
[1586108436479,95.52,6725.6,0.1,-0.89777,0.00025,1.34601]
[1586108441517,95.53,6724.64,0.1,-0.898,0.00025,1.34361]
[1586108446550,95.53,6723.89,0.1,-0.89817,0.00025,1.34181]
[1586108452594,95.54,6723.96,0.1,-0.89814,0.00025,1.34216]
[1586108457629,95.54,6724.0,0.1,-0.89812,0.00025,1.34238]
[1586108463348,95.55,6723.98,0.1,-0.89811,0.00025,1.34248]
[1586108468709,95.55,6725.27,0.1,-0.89778,0.00025,1.3459]
[1586108473738,95.55,6725.82,0.1,-0.89764,0.00025,1.34731]
[1586108478774,95.55,6725.87,0.1,-0.89763,0.00025,1.34738]
[1586108484348,95.55,6725.87,0.1,-0.89764,0.00025,1.34732]
[1586108489852,95.55,6725.8,0.1,-0.89766,0.00025,1.34708]
[1586108494887,95.54,6725.66,0.1,-0.89772,0.00025,1.34641]
[1586108499924,95.54,6725.56,0.1,-0.89775,0.00025,1.34615]
[1586108504958,95.55,6722.14,0.1,-0.89858,0.00025,1.33751]
[1586108508348,95.56,6719.54,0.1,-0.89918,0.00025,1.33116]
[1586108514024,95.58,6717.28,0.1,-0.89968,0.00024,1.32596]
[1586108519056,95.61,6715.43,0.1,-0.90006,0.00024,1.3219]
[1586108525096,95.65,6714.25,0.1,-0.90024,0.00024,1.31991]
[1586108530146,95.68,6715.72,0.1,-0.8998,0.00024,1.32443]
[1586108535169,95.71,6716.35,0.1,-0.89958,0.00024,1.32667]
[1586108540206,95.73,6716.48,0.1,-0.89949,0.00024,1.32758]
[1586108545238,95.75,6718.91,0.1,-0.89884,0.00025,1.3343]
[1586108550273,95.77,6719.9,0.1,-0.89857,0.00025,1.33707]
[1586108555309,95.78,6719.45,0.1,-0.89867,0.00025,1.33593]
[1586108560344,95.79,6719.56,0.1,-0.89862,0.00025,1.33645]
[1586108565348,95.8,6720.32,0.1,-0.89841,0.00025,1.33863]
[1586108571348,95.8,6720.81,0.1,-0.89828,0.00025,1.34]
[1586108576458,95.81,6720.43,0.1,-0.89836,0.00025,1.33915]
[1586108581495,95.81,6720.31,0.1,-0.89837,0.00025,1.33901]
[1586108586524,95.82,6720.37,0.1,-0.89834,0.00025,1.33927]
[1586108592348,95.82,6720.07,0.1,-0.8984,0.00025,1.33869]
[1586108597606,95.83,6720.01,0.1,-0.8984,0.00025,1.33866]
[1586108602641,95.84,6720.24,0.1,-0.89833,0.00025,1.33938]
[1586108607672,95.84,6720.02,0.1,-0.89837,0.00025,1.33895]
[1586108612705,95.85,6719.88,0.1,-0.89841,0.00025,1.33845]
[1586108619348,95.85,6719.88,0.1,-0.89839,0.00025,1.33863]
[1586108624791,95.86,6719.27,0.1,-0.89852,0.00025,1.33723]
[1586108629827,95.87,6718.61,0.1,-0.89867,0.00025,1.33573]
[1586108634863,95.88,6718.31,0.1,-0.89871,0.00025,1.33523]
[1586108639900,95.89,6717.87,0.1,-0.89879,0.00024,1.33435]
[1586108644932,95.9,6718.32,0.1,-0.89865,0.00025,1.33579]
[1586108649969,95.9,6721.72,0.1,-0.89781,0.00025,1.34457]
[1586108655004,95.9,6721.58,0.1,-0.89785,0.00025,1.34412]
[1586108660039,95.9,6721.13,0.1,-0.89797,0.00025,1.34291]
[1586108665074,95.9,6721.97,0.1,-0.89777,0.00025,1.34503]
[1586108670116,95.89,6722.38,0.1,-0.89768,0.00025,1.34597]
[1586108675144,95.89,6722.58,0.1,-0.89766,0.00025,1.34607]
[1586108682193,95.88,6722.57,0.1,-0.89768,0.00025,1.34587]
[1586108687230,95.88,6721.44,0.1,-0.89797,0.00025,1.34289]
[1586108692264,95.87,6721.26,0.1,-0.89801,0.00025,1.34241]
[1586108697301,95.87,6721.37,0.1,-0.89799,0.00025,1.34267]
[1586108702333,95.87,6721.33,0.1,-0.898,0.00025,1.34257]
[1586108707373,95.87,6722.32,0.1,-0.89776,0.00025,1.34509]
[1586108712348,95.86,6725.96,0.1,-0.89688,0.00025,1.35419]
[1586108717438,95.85,6728.3,0.1,-0.89634,0.00025,1.35977]
[1586108722472,95.82,6730.06,0.1,-0.89597,0.00025,1.36371]
[1586108725493,95.8,6736.14,0.1,-0.89451,0.00025,1.37875]
[1586108726499,95.79,6738.64,0.1,-0.89391,0.00025,1.38497]
[1586108728516,95.76,6740.05,0.1,-0.89361,0.00025,1.38804]
[1586108733551,95.7,6738.86,0.1,-0.89409,0.00025,1.38321]
[1586108738586,95.65,6736.5,0.1,-0.89481,0.00025,1.37587]
[1586108743622,95.61,6733.72,0.1,-0.89561,0.00025,1.36771]
[1586108751348,95.57,6733.0,0.1,-0.8959,0.00025,1.36481]
[1586108755707,95.54,6736.04,0.1,-0.89522,0.00025,1.37194]
[1586108759733,95.51,6739.17,0.1,-0.89451,0.00025,1.37928]
[1586108761746,95.49,6743.6,0.1,-0.89343,0.00025,1.39034]
[1586108762752,95.48,6743.94,0.1,-0.89338,0.00025,1.39093]
[1586108764770,95.46,6748.17,0.1,-0.89233,0.00026,1.40164]
[1586108765774,95.46,6751.62,0.1,-0.89146,0.00026,1.41055]
[1586108766782,95.45,6756.67,0.1,-0.89017,0.00026,1.42365]
[1586108767790,95.44,6757.99,0.1,-0.88985,0.00026,1.42688]
[1586108768796,95.43,6763.51,0.1,-0.88844,0.00026,1.44115]
[1586108769804,95.43,6766.66,0.1,-0.88761,0.00026,1.44943]
[1586108770811,95.43,6777.18,0.1,-0.88483,0.00027,1.47722]
[1586108771818,95.42,6782.5,0.1,-0.88343,0.00027,1.49109]
[1586108772825,95.4,6785.36,0.1,-0.8827,0.00027,1.49835]
[1586108773828,95.38,6791.66,0.1,-0.88103,0.00027,1.51482]
[1586108774838,95.38,6801.78,0.1,-0.87824,0.00028,1.54202]
[1586108775843,95.37,6818.39,0.1,-0.8736,0.00028,1.58683]
[1586108776850,95.34,6822.12,0.1,-0.87261,0.00029,1.59627]
[1586108777860,95.31,6825.6,0.1,-0.8717,0.00029,1.60505]
[1586108778866,95.29,6828.65,0.1,-0.87089,0.00029,1.6128]
[1586108779873,95.28,6832.41,0.1,-0.86981,0.00029,1.62299]
[1586108780878,95.27,6833.93,0.1,-0.86942,0.00029,1.62674]
[1586108783902,95.21,6830.22,0.1,-0.87065,0.00029,1.61523]
[1586108784906,95.18,6824.65,0.1,-0.87233,0.00029,1.59931]
[1586108785917,95.15,6822.3,0.1,-0.87309,0.00029,1.59218]
[1586108786920,95.12,6817.33,0.1,-0.87458,0.00028,1.57791]
[1586108787932,95.09,6810.76,0.1,-0.87652,0.00028,1.55935]
[1586108788939,95.06,6805.12,0.1,-0.87818,0.00028,1.54335]
[1586108789944,95.03,6803.78,0.1,-0.87863,0.00028,1.539]
[1586108792962,94.94,6798.75,0.1,-0.88029,0.00028,1.52295]
[1586108793972,94.91,6794.62,0.1,-0.8815,0.00027,1.51111]
[1586108794979,94.88,6796.59,0.1,-0.88104,0.00027,1.51568]
[1586108795984,94.85,6800.73,0.1,-0.87998,0.00028,1.52614]
[1586108796993,94.82,6803.06,0.1,-0.87942,0.00028,1.53171]
[1586108797998,94.79,6807.01,0.1,-0.8784,0.00028,1.54168]
[1586108799009,94.76,6804.71,0.1,-0.87912,0.00028,1.53474]
[1586108800017,94.73,6799.14,0.1,-0.88074,0.00028,1.51894]
[1586108801021,94.7,6798.04,0.1,-0.88113,0.00028,1.51525]
[1586108806056,94.55,6800.09,0.1,-0.88097,0.00028,1.51715]
[1586108811090,94.41,6797.44,0.1,-0.8821,0.00027,1.50636]
[1586108812095,94.38,6796.31,0.1,-0.88248,0.00027,1.5026]
[1586108817135,94.24,6796.19,0.1,-0.88289,0.00027,1.49893]
[1586108822169,94.11,6796.55,0.1,-0.88314,0.00027,1.49673]
[1586108827201,93.99,6798.3,0.1,-0.883,0.00027,1.49841]
[1586108831230,93.89,6794.43,0.1,-0.88432,0.00027,1.4855]
[1586108833248,93.85,6792.11,0.1,-0.88506,0.00027,1.47821]
[1586108838278,93.75,6791.09,0.1,-0.88559,0.00027,1.47318]
[1586108843311,93.67,6791.76,0.1,-0.88564,0.00027,1.47285]
[1586108848348,93.58,6790.96,0.1,-0.88608,0.00027,1.4686]
[1586108851372,93.54,6787.62,0.1,-0.88713,0.00027,1.45819]
[1586108856348,93.48,6782.85,0.1,-0.88856,0.00027,1.44391]
[1586108861438,93.44,6779.43,0.1,-0.88958,0.00027,1.43366]
[1586108863455,93.43,6775.82,0.1,-0.89057,0.00026,1.42374]
[1586108865348,93.4,6772.03,0.1,-0.89164,0.00026,1.4129]
[1586108870501,93.35,6770.66,0.1,-0.89212,0.00026,1.40808]
[1586108874347,93.34,6767.51,0.1,-0.89298,0.00026,1.39932]
[1586108879565,93.3,6766.15,0.1,-0.89343,0.00026,1.3948]
[1586108883348,93.28,6769.33,0.1,-0.89265,0.00026,1.40283]
[1586108888627,93.29,6771.56,0.1,-0.89204,0.00026,1.40904]
[1586108893663,93.3,6772.36,0.1,-0.89181,0.00026,1.41133]
[1586108898700,93.3,6774.74,0.1,-0.8912,0.00026,1.4176]
[1586108903732,93.29,6776.85,0.1,-0.89067,0.00026,1.42299]
[1586108908770,93.27,6777.23,0.1,-0.89061,0.00026,1.42367]
[1586108913806,93.26,6774.69,0.1,-0.89132,0.00026,1.41632]
[1586108918838,93.26,6774.88,0.1,-0.89127,0.00026,1.41682]
[1586108923874,93.26,6777.18,0.1,-0.89068,0.00026,1.42283]
[1586108928909,93.24,6777.34,0.1,-0.89068,0.00026,1.42293]
[1586108933944,93.23,6777.17,0.1,-0.89075,0.00026,1.4222]
[1586108938981,93.22,6775.78,0.1,-0.89114,0.00026,1.41822]
[1586108944017,93.22,6775.94,0.1,-0.89112,0.00026,1.41849]
[1586108949054,93.21,6778.67,0.1,-0.89042,0.00026,1.42557]
[1586108951062,93.2,6781.97,0.1,-0.88957,0.00027,1.43426]
[1586108956102,93.17,6781.19,0.1,-0.88984,0.00027,1.43152]
[1586108961134,93.15,6781.47,0.1,-0.88983,0.00027,1.4317]
[1586108966172,93.13,6781.52,0.1,-0.88988,0.00027,1.43127]
[1586108971207,93.11,6781.47,0.1,-0.88997,0.00027,1.43032]
[1586108976240,93.09,6781.55,0.1,-0.89,0.00027,1.43002]
[1586108981275,93.07,6781.21,0.1,-0.89014,0.00027,1.42867]
[1586108986308,93.05,6781.61,0.1,-0.89008,0.00027,1.42928]
[1586108991348,93.03,6782.88,0.1,-0.8898,0.00027,1.4322]
[1586108996383,93.01,6781.03,0.1,-0.89034,0.00027,1.42675]
[1586109001420,93.0,6781.05,0.1,-0.89037,0.00027,1.42646]
[1586109006448,92.99,6778.58,0.1,-0.89105,0.00026,1.41957]
[1586109011485,92.99,6776.99,0.1,-0.89147,0.00026,1.41529]
[1586109016518,92.99,6777.05,0.1,-0.89145,0.00026,1.41549]
[1586109021558,92.99,6776.8,0.1,-0.89151,0.00026,1.41486]
[1586109026588,92.99,6776.94,0.1,-0.89147,0.00026,1.41527]
[1586109031627,92.99,6777.29,0.1,-0.8914,0.00026,1.41594]
[1586109037668,92.99,6778.0,0.1,-0.89121,0.00026,1.41788]
[1586109041694,92.99,6783.35,0.1,-0.8898,0.00027,1.43217]
[1586109042348,92.99,6783.55,0.1,-0.88976,0.00027,1.43259]
[1586109045348,92.97,6787.48,0.1,-0.88875,0.00027,1.44284]
[1586109050760,92.94,6787.51,0.1,-0.88883,0.00027,1.44206]
[1586109055794,92.91,6786.08,0.1,-0.88929,0.00027,1.43746]
[1586109060829,92.88,6785.3,0.1,-0.88957,0.00027,1.43471]
[1586109065865,92.86,6787.32,0.1,-0.88909,0.00027,1.43957]
[1586109070895,92.83,6789.3,0.1,-0.88865,0.00027,1.44413]
[1586109074926,92.79,6793.09,0.1,-0.88773,0.00027,1.45347]
[1586109077949,92.76,6797.38,0.1,-0.88664,0.00027,1.46439]
[1586109079963,92.74,6800.34,0.1,-0.88591,0.00027,1.47179]
[1586109081976,92.71,6806.99,0.1,-0.88417,0.00028,1.4892]
[1586109082980,92.69,6806.06,0.1,-0.88448,0.00028,1.48618]
[1586109086003,92.64,6800.67,0.1,-0.88609,0.00027,1.47018]
[1586109087009,92.62,6799.39,0.1,-0.88648,0.00027,1.46637]
[1586109092042,92.56,6799.23,0.1,-0.8867,0.00027,1.46413]
[1586109097085,92.51,6798.82,0.1,-0.88697,0.00027,1.46162]
[1586109101108,92.46,6795.21,0.1,-0.88806,0.00027,1.45072]
[1586109103121,92.45,6793.96,0.1,-0.88844,0.00027,1.44696]
[1586109108156,92.42,6791.43,0.1,-0.8892,0.00027,1.43935]
[1586109110171,92.41,6794.82,0.1,-0.88831,0.00027,1.44829]
[1586109113194,92.39,6800.39,0.1,-0.88687,0.00027,1.46288]
[1586109118228,92.34,6799.71,0.1,-0.88719,0.00027,1.45973]
[1586109123264,92.29,6798.79,0.1,-0.88757,0.00027,1.45609]
[1586109128300,92.25,6798.53,0.1,-0.88775,0.00027,1.45433]
[1586109133336,92.21,6795.88,0.1,-0.88857,0.00027,1.44618]
[1586109135351,92.2,6792.46,0.1,-0.88951,0.00027,1.43664]
[1586109140384,92.19,6789.52,0.1,-0.89034,0.00027,1.42833]
[1586109143407,92.19,6784.72,0.1,-0.89162,0.00027,1.41534]
[1586109144348,92.19,6781.69,0.1,-0.89241,0.00026,1.40724]
[1586109146430,92.2,6785.32,0.1,-0.89142,0.00027,1.41727]
[1586109147346,92.2,6786.67,0.1,-0.89106,0.00027,1.42099]
[1586109151465,92.21,6789.36,0.1,-0.89035,0.00027,1.42803]
[1586109156500,92.2,6790.11,0.1,-0.89017,0.00027,1.42995]
[1586109161536,92.19,6792.63,0.1,-0.88952,0.00027,1.43654]
[1586109166567,92.18,6789.88,0.1,-0.89029,0.00027,1.42877]
[1586109171348,92.18,6786.67,0.1,-0.89114,0.00027,1.4201]
[1586109176640,92.19,6787.32,0.1,-0.89095,0.00027,1.42202]
[1586109181673,92.19,6786.95,0.1,-0.89103,0.00027,1.42116]
[1586109186707,92.2,6786.73,0.1,-0.89107,0.00027,1.42074]
[1586109191742,92.2,6788.97,0.1,-0.89047,0.00027,1.42685]
[1586109196777,92.2,6790.6,0.1,-0.89005,0.00027,1.43115]
[1586109201811,92.19,6793.13,0.1,-0.8894,0.00027,1.43775]
[1586109206849,92.17,6793.55,0.1,-0.88933,0.00027,1.43844]
[1586109211893,92.15,6792.87,0.1,-0.88958,0.00027,1.43587]
[1586109215909,92.14,6789.77,0.1,-0.89043,0.00027,1.42729]
[1586109220946,92.14,6789.24,0.1,-0.89057,0.00027,1.42588]
[1586109225983,92.14,6790.79,0.1,-0.89016,0.00027,1.43004]
[1586109231015,92.14,6793.77,0.1,-0.88938,0.00027,1.43797]
[1586109234348,92.12,6798.16,0.1,-0.88823,0.00027,1.44958]
[1586109237056,92.11,6800.37,0.1,-0.88767,0.00027,1.45524]
[1586109242096,92.07,6801.63,0.1,-0.88744,0.00027,1.45767]
[1586109247127,92.03,6801.32,0.1,-0.88763,0.00027,1.45578]
[1586109249140,92.01,6798.31,0.1,-0.88851,0.00027,1.44704]
[1586109254178,91.98,6798.42,0.1,-0.88855,0.00027,1.44665]
[1586109256193,91.97,6801.69,0.1,-0.88769,0.00027,1.45534]
[1586109257201,91.96,6802.97,0.1,-0.88736,0.00027,1.45866]
[1586109262240,91.92,6805.87,0.1,-0.88668,0.00027,1.46557]
[1586109267267,91.87,6806.42,0.1,-0.88667,0.00027,1.4658]
[1586109272305,91.83,6806.43,0.1,-0.88681,0.00027,1.46437]
[1586109277339,91.78,6807.49,0.1,-0.88665,0.00027,1.46606]
[1586109282348,91.73,6808.54,0.1,-0.88648,0.00027,1.46786]
[1586109284391,91.71,6810.73,0.1,-0.88593,0.00028,1.47337]
[1586109286402,91.69,6806.81,0.1,-0.88707,0.00027,1.46208]
[1586109291441,91.66,6808.51,0.1,-0.8867,0.00027,1.46581]
[1586109293449,91.64,6809.18,0.1,-0.88657,0.00027,1.46719]
[1586109298485,91.59,6810.39,0.1,-0.88637,0.00028,1.46932]
[1586109303518,91.55,6809.6,0.1,-0.88671,0.00027,1.46596]
[1586109308557,91.5,6807.61,0.1,-0.88737,0.00027,1.45941]
[1586109313589,91.47,6808.13,0.1,-0.88732,0.00027,1.46002]
[1586109318622,91.44,6808.52,0.1,-0.88731,0.00027,1.46021]
[1586109323660,91.4,6808.79,0.1,-0.88733,0.00027,1.46012]
[1586109328692,91.37,6809.86,0.1,-0.88712,0.00027,1.46222]
[1586109333728,91.33,6811.91,0.1,-0.88668,0.00028,1.46664]
[1586109338766,91.29,6813.38,0.1,-0.88639,0.00028,1.46966]
[1586109343799,91.25,6814.32,0.1,-0.88625,0.00028,1.47111]
[1586109346821,91.22,6818.44,0.1,-0.88519,0.00028,1.48179]
[1586109351857,91.16,6816.44,0.1,-0.88589,0.00028,1.47487]
[1586109356891,91.12,6816.44,0.1,-0.88603,0.00028,1.47364]
[1586109361926,91.07,6816.07,0.1,-0.88625,0.00028,1.47148]
[1586109366961,91.03,6816.35,0.1,-0.88629,0.00028,1.47116]
[1586109371999,90.99,6816.43,0.1,-0.88639,0.00028,1.47033]
[1586109377032,90.95,6816.72,0.1,-0.88641,0.00028,1.47012]
[1586109381347,90.91,6813.02,0.1,-0.88754,0.00028,1.45897]
[1586109387099,90.89,6809.77,0.1,-0.88847,0.00027,1.44956]
[1586109392135,90.89,6808.31,0.1,-0.88892,0.00027,1.44499]
[1586109397175,90.88,6806.54,0.1,-0.88941,0.00027,1.44004]
[1586109399348,90.88,6803.44,0.1,-0.89025,0.00027,1.43157]
[1586109404222,90.9,6800.57,0.1,-0.89098,0.00027,1.42408]
[1586109409256,90.93,6798.86,0.1,-0.89137,0.00027,1.42007]
[1586109414289,90.95,6799.45,0.1,-0.89114,0.00027,1.42236]
[1586109417348,90.96,6802.55,0.1,-0.89027,0.00027,1.43118]
[1586109422353,90.97,6803.65,0.1,-0.88994,0.00027,1.43445]
[1586109427380,90.98,6802.86,0.1,-0.89014,0.00027,1.43247]
[1586109430403,90.99,6799.4,0.1,-0.89105,0.00027,1.42321]
[1586109435436,91.01,6798.7,0.1,-0.89118,0.00027,1.42186]
[1586109440473,91.04,6796.61,0.1,-0.89167,0.00027,1.41682]
[1586109445508,91.07,6796.45,0.1,-0.89163,0.00027,1.41714]
[1586109450543,91.1,6795.83,0.1,-0.89171,0.00027,1.4162]
[1586109455580,91.13,6795.38,0.1,-0.89177,0.00027,1.41543]
[1586109460612,91.16,6795.44,0.1,-0.89168,0.00027,1.41634]
[1586109466657,91.19,6794.24,0.1,-0.8919,0.00027,1.41399]
[1586109471689,91.22,6792.85,0.1,-0.89218,0.00027,1.41106]
[1586109476726,91.26,6791.42,0.1,-0.89246,0.00027,1.40812]
[1586109481757,91.3,6792.96,0.1,-0.89195,0.00027,1.41327]
[1586109484781,91.31,6796.02,0.1,-0.89109,0.00027,1.42199]
[1586109487803,91.32,6798.2,0.1,-0.89048,0.00027,1.42816]
[1586109492836,91.33,6799.12,0.1,-0.89021,0.00027,1.43092]
[1586109497869,91.34,6801.94,0.1,-0.88944,0.00027,1.43871]
[1586109502905,91.33,6801.94,0.1,-0.88945,0.00027,1.43857]
[1586109507942,91.32,6802.03,0.1,-0.88944,0.00027,1.4387]
[1586109512977,91.32,6801.79,0.1,-0.88953,0.00027,1.43769]
[1586109518014,91.32,6802.46,0.1,-0.88936,0.00027,1.43943]
[1586109523050,91.31,6802.61,0.1,-0.88933,0.00027,1.43974]
[1586109528082,91.31,6802.59,0.1,-0.88935,0.00027,1.43955]
[1586109533118,91.31,6801.61,0.1,-0.88962,0.00027,1.43681]
[1586109538152,91.31,6799.85,0.1,-0.89009,0.00027,1.43204]
[1586109543189,91.32,6799.21,0.1,-0.89025,0.00027,1.43045]
[1586109548223,91.32,6798.47,0.1,-0.89043,0.00027,1.42863]
[1586109553256,91.33,6799.0,0.1,-0.89026,0.00027,1.43029]
[1586109558294,91.34,6798.76,0.1,-0.89031,0.00027,1.42981]
[1586109563326,91.35,6798.69,0.1,-0.8903,0.00027,1.42983]
[1586109568362,91.35,6799.06,0.1,-0.89018,0.00027,1.43104]
[1586109573399,91.36,6800.92,0.1,-0.88969,0.00027,1.4359]
[1586109578433,91.35,6801.37,0.1,-0.88957,0.00027,1.43709]
[1586109583468,91.35,6800.82,0.1,-0.88973,0.00027,1.43553]
[1586109588506,91.35,6800.84,0.1,-0.88972,0.00027,1.4356]
[1586109593538,91.35,6803.36,0.1,-0.88905,0.00027,1.4424]
[1586109595556,91.34,6806.66,0.1,-0.88817,0.00027,1.45132]
[1586109600585,91.32,6808.36,0.1,-0.88776,0.00027,1.45548]
[1586109605624,91.29,6808.36,0.1,-0.88784,0.00027,1.4547]
[1586109610659,91.27,6808.97,0.1,-0.88774,0.00027,1.45576]
[1586109615690,91.24,6809.18,0.1,-0.88775,0.00027,1.45569]
[1586109620727,91.22,6809.52,0.1,-0.88773,0.00027,1.45597]
[1586109625765,91.19,6809.4,0.1,-0.88783,0.00027,1.45499]
[1586109630799,91.17,6808.86,0.1,-0.88804,0.00027,1.45293]
[1586109635835,91.15,6808.64,0.1,-0.88817,0.00027,1.45155]
[1586109640869,91.13,6808.23,0.1,-0.88833,0.00027,1.44999]
[1586109645902,91.12,6807.58,0.1,-0.88855,0.00027,1.44782]
[1586109650941,91.11,6807.64,0.1,-0.88857,0.00027,1.44766]
[1586109655972,91.09,6807.76,0.1,-0.88857,0.00027,1.44768]
[1586109661012,91.08,6807.68,0.1,-0.88863,0.00027,1.44716]
[1586109666042,91.07,6807.87,0.1,-0.8886,0.00027,1.44739]
[1586109671078,91.06,6807.66,0.1,-0.88869,0.00027,1.44654]
[1586109676115,91.05,6806.57,0.1,-0.88901,0.00027,1.44331]
[1586109681155,91.05,6804.11,0.1,-0.88969,0.00027,1.43647]
[1586109686185,91.05,6802.2,0.1,-0.89019,0.00027,1.4314]
[1586109691217,91.07,6800.8,0.1,-0.89056,0.00027,1.42757]
[1586109696254,91.08,6799.96,0.1,-0.89074,0.00027,1.42566]
[1586109701291,91.1,6799.32,0.1,-0.89086,0.00027,1.42439]
[1586109706327,91.12,6796.01,0.1,-0.8917,0.00027,1.41587]
[1586109711348,91.15,6795.53,0.1,-0.89174,0.00027,1.41536]
[1586109716394,91.18,6795.59,0.1,-0.89164,0.00027,1.41628]
[1586109721432,91.21,6795.51,0.1,-0.89159,0.00027,1.41678]
[1586109726467,91.24,6793.75,0.1,-0.89198,0.00027,1.41269]
[1586109731500,91.27,6790.58,0.1,-0.89273,0.00027,1.40499]
[1586109736535,91.32,6789.17,0.1,-0.89299,0.00027,1.4023]
[1586109741570,91.36,6788.29,0.1,-0.8931,0.00027,1.40107]
[1586109743583,91.38,6792.05,0.1,-0.89205,0.00027,1.41172]
[1586109748620,91.41,6795.09,0.1,-0.89116,0.00027,1.42069]
[1586109753655,91.42,6794.9,0.1,-0.89118,0.00027,1.42033]
[1586109758690,91.45,6793.75,0.1,-0.89144,0.00027,1.41774]
[1586109763724,91.47,6792.75,0.1,-0.89164,0.00027,1.41564]
[1586109768762,91.49,6791.91,0.1,-0.89179,0.00027,1.414]
[1586109773792,91.53,6791.17,0.1,-0.8919,0.00027,1.41281]
[1586109778829,91.55,6790.76,0.1,-0.89194,0.00027,1.41241]
[1586109783866,91.58,6790.77,0.1,-0.89186,0.00027,1.41312]
[1586109788899,91.61,6790.63,0.1,-0.89183,0.00027,1.4134]
[1586109793932,91.63,6790.6,0.1,-0.89177,0.00027,1.41395]
[1586109798970,91.66,6790.98,0.1,-0.8916,0.00027,1.41557]
[1586109804348,91.67,6793.19,0.1,-0.89096,0.00027,1.42205]
[1586109810050,91.69,6794.31,0.1,-0.89063,0.00027,1.42539]
[1586109815096,91.69,6794.49,0.1,-0.89058,0.00027,1.42578]
[1586109820116,91.7,6794.41,0.1,-0.89058,0.00027,1.42577]
[1586109825152,91.71,6792.1,0.1,-0.89117,0.00027,1.41976]
[1586109830187,91.73,6791.47,0.1,-0.8913,0.00027,1.41845]
[1586109835224,91.74,6791.28,0.1,-0.89131,0.00027,1.41834]
[1586109840257,91.76,6790.79,0.1,-0.89139,0.00027,1.41744]
[1586109846348,91.78,6790.27,0.1,-0.89147,0.00027,1.41658]
[1586109852338,91.8,6790.32,0.1,-0.8914,0.00027,1.41724]
[1586109858348,91.82,6789.71,0.1,-0.89151,0.00027,1.4161]
[1586109864348,91.85,6789.16,0.1,-0.89159,0.00027,1.41519]
[1586109869461,91.86,6789.14,0.1,-0.89155,0.00027,1.41561]
[1586109874498,91.88,6788.68,0.1,-0.89164,0.00027,1.41457]
[1586109879534,91.9,6788.81,0.1,-0.89155,0.00027,1.41539]
[1586109885348,91.92,6788.79,0.1,-0.8915,0.00027,1.41587]
[1586109890609,91.94,6788.6,0.1,-0.8915,0.00027,1.4158]
[1586109896652,91.96,6788.48,0.1,-0.89148,0.00027,1.41599]
[1586109901686,91.97,6788.78,0.1,-0.89136,0.00027,1.41719]
[1586109906720,91.99,6788.53,0.1,-0.89139,0.00027,1.41687]
[1586109912347,92.01,6788.9,0.1,-0.89125,0.00027,1.41829]
[1586109917796,92.02,6790.48,0.1,-0.89079,0.00027,1.42287]
[1586109922833,92.02,6790.92,0.1,-0.89066,0.00027,1.42419]
[1586109927866,92.03,6791.62,0.1,-0.89047,0.00027,1.42616]
[1586109932904,92.03,6791.75,0.1,-0.89045,0.00027,1.42626]
[1586109937935,92.03,6791.75,0.1,-0.89044,0.00027,1.4263]
[1586109942974,92.03,6791.84,0.1,-0.89041,0.00027,1.42659]
[1586109948009,92.03,6791.61,0.1,-0.89047,0.00027,1.42601]
[1586109953041,92.03,6791.8,0.1,-0.89042,0.00027,1.42656]
[1586109958078,92.03,6791.14,0.1,-0.89059,0.00027,1.42481]
[1586109963116,92.04,6791.31,0.1,-0.89054,0.00027,1.42535]
[1586109968150,92.04,6791.09,0.1,-0.89059,0.00027,1.42479]
[1586109973184,92.04,6790.74,0.1,-0.89067,0.00027,1.42395]
[1586109978218,92.05,6790.42,0.1,-0.89074,0.00027,1.4232]
[1586109983253,92.05,6790.53,0.1,-0.8907,0.00027,1.42361]
[1586109988293,92.06,6790.6,0.1,-0.89067,0.00027,1.42393]
[1586109993327,92.06,6791.24,0.1,-0.89051,0.00027,1.42545]
[1586109997353,92.06,6794.83,0.1,-0.88955,0.00027,1.43513]
[1586110001383,92.05,6796.69,0.1,-0.88908,0.00027,1.4399]
[1586110006416,92.03,6795.73,0.1,-0.88939,0.00027,1.43687]
[1586110011451,92.02,6793.87,0.1,-0.88991,0.00027,1.43159]
[1586110016486,92.02,6792.96,0.1,-0.89017,0.00027,1.42901]
[1586110021524,92.02,6792.55,0.1,-0.89028,0.00027,1.42789]
[1586110026559,92.02,6792.87,0.1,-0.89019,0.00027,1.42876]
[1586110031591,92.01,6795.2,0.1,-0.88958,0.00027,1.43498]
[1586110036629,92.0,6795.69,0.1,-0.88948,0.00027,1.43604]
[1586110040653,92.0,6792.11,0.1,-0.89045,0.00027,1.42617]
[1586110045691,92.0,6790.75,0.1,-0.89081,0.00027,1.42257]
[1586110050723,92.01,6790.71,0.1,-0.8908,0.00027,1.42263]
[1586110055762,92.01,6790.49,0.1,-0.89086,0.00027,1.42192]
[1586110060797,92.02,6791.44,0.1,-0.89059,0.00027,1.42461]
[1586110065831,92.02,6793.21,0.1,-0.89011,0.00027,1.42948]
[1586110070865,92.02,6793.07,0.1,-0.89016,0.00027,1.42903]
[1586110075900,92.01,6793.63,0.1,-0.89001,0.00027,1.43049]
[1586110080935,92.01,6793.47,0.1,-0.89007,0.00027,1.42995]
[1586110085970,92.01,6794.39,0.1,-0.88983,0.00027,1.43235]
[1586110091011,92.0,6795.87,0.1,-0.88945,0.00027,1.4362]
[1586110096042,91.99,6797.21,0.1,-0.88912,0.00027,1.43953]
[1586110101078,91.97,6798.8,0.1,-0.88875,0.00027,1.44338]
[1586110106112,91.95,6799.46,0.1,-0.88863,0.00027,1.44463]
[1586110111149,91.92,6800.24,0.1,-0.8885,0.00027,1.44588]
[1586110116180,91.9,6800.12,0.1,-0.88859,0.00027,1.44498]
[1586110122224,91.87,6799.64,0.1,-0.8888,0.00027,1.44296]
[1586110127257,91.85,6799.45,0.1,-0.8889,0.00027,1.44196]
[1586110132292,91.84,6799.45,0.1,-0.88895,0.00027,1.44155]
[1586110137331,91.82,6799.33,0.1,-0.88902,0.00027,1.44084]
[1586110142365,91.81,6799.5,0.1,-0.88901,0.00027,1.44093]
[1586110147400,91.79,6797.86,0.1,-0.88949,0.00027,1.43612]
[1586110152435,91.79,6797.73,0.1,-0.88955,0.00027,1.43556]
[1586110158348,91.78,6797.75,0.1,-0.88957,0.00027,1.43541]
[1586110163513,91.77,6797.74,0.1,-0.88959,0.00027,1.4352]
[1586110168546,91.76,6797.69,0.1,-0.88962,0.00027,1.4349]
[1586110173583,91.76,6797.24,0.1,-0.88977,0.00027,1.43326]
[1586110178615,91.75,6797.57,0.1,-0.8897,0.00027,1.43405]
[1586110185347,91.75,6797.64,0.1,-0.8897,0.00027,1.43406]
[1586110190703,91.74,6797.76,0.1,-0.88968,0.00027,1.43425]
[1586110195736,91.74,6797.43,0.1,-0.88978,0.00027,1.43325]
[1586110200769,91.73,6797.6,0.1,-0.88974,0.00027,1.43362]
[1586110205804,91.73,6797.61,0.1,-0.88975,0.00027,1.43355]
[1586110210839,91.73,6797.44,0.1,-0.88981,0.00027,1.433]
[1586110216884,91.72,6797.54,0.1,-0.88979,0.00027,1.43317]
[1586110221913,91.72,6797.58,0.1,-0.88979,0.00027,1.4332]
[1586110227348,91.72,6797.57,0.1,-0.8898,0.00027,1.43308]
[1586110232995,91.71,6797.35,0.1,-0.88989,0.00027,1.43213]
[1586110238027,91.71,6796.21,0.1,-0.8902,0.00027,1.42901]
[1586110243066,91.72,6796.08,0.1,-0.89022,0.00027,1.42872]
[1586110248100,91.72,6795.97,0.1,-0.89025,0.00027,1.42848]
[1586110254140,91.72,6795.9,0.1,-0.89025,0.00027,1.42841]
[1586110259176,91.73,6794.57,0.1,-0.89059,0.00027,1.42493]
[1586110264208,91.74,6792.94,0.1,-0.891,0.00027,1.42078]
[1586110269247,91.75,6792.92,0.1,-0.89097,0.00027,1.42106]
[1586110274291,91.77,6792.01,0.1,-0.89118,0.00027,1.41893]
[1586110279312,91.78,6792.5,0.1,-0.89101,0.00027,1.42064]
[1586110284351,91.79,6792.56,0.1,-0.89096,0.00027,1.42111]
[1586110290348,91.88,6792.58,0.1,-0.89072,0.00027,1.42337]
[1586110295428,91.96,6794.59,0.1,-0.88998,0.00027,1.43054]
[1586110300463,92.02,6795.0,0.1,-0.88972,0.00027,1.43309]
[1586110305499,92.07,6795.64,0.1,-0.88941,0.00027,1.43613]
[1586110310532,92.11,6795.46,0.1,-0.88932,0.00027,1.43687]
[1586110315569,92.16,6795.69,0.1,-0.88914,0.00027,1.43864]
[1586110320601,92.2,6798.36,0.1,-0.88831,0.00027,1.44694]
[1586110325638,92.23,6799.41,0.1,-0.88794,0.00027,1.45057]
[1586110330672,92.26,6799.0,0.1,-0.88798,0.00027,1.45013]
[1586110335711,92.29,6798.64,0.1,-0.888,0.00027,1.44983]
[1586110340745,92.31,6797.6,0.1,-0.8882,0.00027,1.44773]
[1586110345777,92.34,6797.34,0.1,-0.88819,0.00027,1.44777]
[1586110350821,92.38,6795.86,0.1,-0.88851,0.00027,1.44453]
[1586110355849,92.41,6794.95,0.1,-0.88868,0.00027,1.4426]
[1586110360884,92.44,6794.57,0.1,-0.88869,0.00027,1.44245]
[1586110365919,92.48,6794.98,0.1,-0.88849,0.00027,1.4444]
[1586110370955,92.51,6796.52,0.1,-0.888,0.00027,1.4493]
[1586110375990,92.53,6796.82,0.1,-0.88785,0.00027,1.45069]
[1586110381025,92.55,6796.74,0.1,-0.88781,0.00027,1.45104]
[1586110386059,92.57,6796.61,0.1,-0.88779,0.00027,1.45121]
[1586110391098,92.59,6796.96,0.1,-0.88764,0.00027,1.45268]
[1586110396130,92.61,6797.93,0.1,-0.88733,0.00027,1.45575]
[1586110401346,92.62,6798.04,0.1,-0.88726,0.00027,1.45639]
[1586110407209,92.64,6798.17,0.1,-0.88719,0.00027,1.4571]
[1586110412244,92.65,6797.91,0.1,-0.88725,0.00027,1.45639]
[1586110417274,92.66,6796.11,0.1,-0.8877,0.00027,1.45183]
[1586110422314,92.68,6793.79,0.1,-0.88827,0.00027,1.44608]
[1586110427346,92.71,6794.64,0.1,-0.88797,0.00027,1.44901]
[1586110432383,92.73,6794.48,0.1,-0.88796,0.00027,1.4491]
[1586110437420,92.75,6794.13,0.1,-0.888,0.00027,1.44869]
[1586110443348,92.78,6793.73,0.1,-0.88803,0.00027,1.44827]
[1586110448495,92.8,6792.64,0.1,-0.88826,0.00027,1.44589]
[1586110453530,92.83,6792.06,0.1,-0.88835,0.00027,1.44495]
[1586110458565,92.85,6794.15,0.1,-0.88773,0.00027,1.45112]
[1586110463601,92.86,6794.74,0.1,-0.88753,0.00027,1.45311]
[1586110468638,92.88,6794.12,0.1,-0.88766,0.00027,1.45181]
[1586110473676,92.89,6792.97,0.1,-0.88794,0.00027,1.44885]
[1586110478707,92.91,6793.25,0.1,-0.88781,0.00027,1.45009]
[1586110483743,92.93,6793.95,0.1,-0.88758,0.00027,1.45236]
[1586110489787,92.94,6794.18,0.1,-0.88748,0.00027,1.45336]
[1586110495828,92.96,6794.08,0.1,-0.88747,0.00027,1.45345]
[1586110501871,92.97,6794.1,0.1,-0.88743,0.00027,1.45384]
[1586110506911,92.98,6792.92,0.1,-0.88771,0.00027,1.45095]
[1586110511945,93.0,6792.44,0.1,-0.8878,0.00027,1.45005]
[1586110516977,93.01,6792.55,0.1,-0.88773,0.00027,1.45072]
[1586110522017,93.03,6792.91,0.1,-0.88759,0.00027,1.45204]
[1586110527049,93.04,6793.19,0.1,-0.88748,0.00027,1.4531]
[1586110532091,93.05,6793.61,0.1,-0.88736,0.00027,1.45419]
[1586110538132,93.06,6793.48,0.1,-0.88737,0.00027,1.45413]
[1586110543166,93.07,6793.41,0.1,-0.88736,0.00027,1.45417]
[1586110548202,93.08,6793.73,0.1,-0.88725,0.00027,1.45523]
[1586110554245,93.09,6793.74,0.1,-0.88723,0.00027,1.45546]
[1586110560284,93.09,6793.88,0.1,-0.88717,0.00027,1.45602]
[1586110565321,93.1,6794.74,0.1,-0.88692,0.00027,1.45848]
[1586110570354,93.1,6796.51,0.1,-0.88644,0.00027,1.4633]
[1586110575393,93.09,6797.31,0.1,-0.88624,0.00027,1.46532]
[1586110581348,93.09,6797.62,0.1,-0.88618,0.00027,1.46594]
[1586110587348,93.08,6797.64,0.1,-0.8862,0.00027,1.46578]
[1586110592511,93.07,6797.63,0.1,-0.88624,0.00027,1.4653]
[1586110597547,93.06,6797.53,0.1,-0.88628,0.00027,1.46486]
[1586110602579,93.06,6797.35,0.1,-0.88635,0.00027,1.46422]
[1586110607615,93.05,6796.98,0.1,-0.88646,0.00027,1.46312]
[1586110614348,93.05,6796.92,0.1,-0.88649,0.00027,1.46286]
[1586110619701,93.05,6794.85,0.1,-0.88705,0.00027,1.45722]
[1586110624733,93.06,6793.31,0.1,-0.88745,0.00027,1.45323]
[1586110629769,93.07,6793.15,0.1,-0.88746,0.00027,1.45308]
[1586110635348,93.08,6792.31,0.1,-0.88765,0.00027,1.45112]
[1586110640846,93.09,6792.29,0.1,-0.88762,0.00027,1.4514]
[1586110645878,93.11,6792.19,0.1,-0.88762,0.00027,1.45144]
[1586110650914,93.12,6792.53,0.1,-0.8875,0.00027,1.45262]
[1586110655951,93.12,6793.46,0.1,-0.88724,0.00027,1.45508]
[1586110661995,93.13,6793.34,0.1,-0.88725,0.00027,1.45497]
[1586110668035,93.14,6792.24,0.1,-0.88752,0.00027,1.45224]
[1586110673072,93.15,6791.7,0.1,-0.88764,0.00027,1.45105]
[1586110679107,93.17,6791.69,0.1,-0.8876,0.00027,1.45137]
[1586110684150,93.18,6791.43,0.1,-0.88764,0.00027,1.45093]
[1586110689182,93.19,6790.99,0.1,-0.88773,0.00027,1.45003]
[1586110694217,93.2,6790.35,0.1,-0.88787,0.00027,1.44862]
[1586110701266,93.22,6790.28,0.1,-0.88783,0.00027,1.44892]
[1586110707306,93.24,6790.07,0.1,-0.88785,0.00027,1.44876]
[1586110712340,93.25,6790.61,0.1,-0.88769,0.00027,1.45025]
[1586110717382,93.26,6790.94,0.1,-0.88757,0.00027,1.4514]
[1586110723418,93.27,6791.21,0.1,-0.88747,0.00027,1.45238]
[1586110728458,93.28,6791.33,0.1,-0.88742,0.00027,1.45289]
[1586110734348,93.29,6791.2,0.1,-0.88743,0.00027,1.45276]
[1586110739532,93.3,6790.96,0.1,-0.88747,0.00027,1.45227]
[1586110744568,93.31,6788.16,0.1,-0.88819,0.00027,1.44505]
[1586110749605,93.33,6787.42,0.1,-0.88834,0.00027,1.44351]
[1586110754641,93.35,6787.07,0.1,-0.88838,0.00027,1.44306]
[1586110759673,93.36,6788.44,0.1,-0.88797,0.00027,1.4472]
[1586110764348,93.37,6792.62,0.1,-0.88681,0.00027,1.45871]
[1586110770346,93.37,6793.84,0.1,-0.8865,0.00027,1.46187]
[1586110775787,93.36,6793.62,0.1,-0.88659,0.00027,1.46085]
[1586110780820,93.36,6793.62,0.1,-0.88661,0.00027,1.46073]
[1586110785854,93.35,6793.19,0.1,-0.88673,0.00027,1.45946]
[1586110790888,93.35,6793.59,0.1,-0.88663,0.00027,1.46047]
[1586110795924,93.35,6792.42,0.1,-0.88696,0.00027,1.4572]
[1586110800962,93.35,6792.12,0.1,-0.88704,0.00027,1.4564]
[1586110805996,93.35,6793.38,0.1,-0.8867,0.00027,1.45981]
[1586110812039,93.34,6794.02,0.1,-0.88655,0.00027,1.46137]
[1586110817073,93.33,6795.61,0.1,-0.88613,0.00027,1.46549]
[1586110822110,93.32,6796.32,0.1,-0.88598,0.00027,1.46709]
[1586110827147,93.3,6797.67,0.1,-0.88565,0.00027,1.47037]
[1586110832180,93.29,6800.49,0.1,-0.88495,0.00027,1.47725]
[1586110837214,93.26,6803.98,0.1,-0.88407,0.00027,1.48601]
[1586110842247,93.22,6802.94,0.1,-0.88446,0.00027,1.48227]
[1586110847286,93.19,6801.73,0.1,-0.88487,0.00027,1.47824]
[1586110852320,93.17,6800.57,0.1,-0.88526,0.00027,1.47449]
[1586110857346,93.15,6800.26,0.1,-0.88539,0.00027,1.47317]
[1586110862386,93.13,6800.42,0.1,-0.8854,0.00027,1.47315]
[1586110867422,93.11,6799.84,0.1,-0.8856,0.00027,1.47118]
[1586110872460,93.1,6799.95,0.1,-0.88561,0.00027,1.47108]
[1586110877494,93.08,6799.74,0.1,-0.88571,0.00027,1.47018]
[1586110882528,93.07,6799.78,0.1,-0.88573,0.00027,1.46995]
[1586110888572,93.05,6800.01,0.1,-0.88571,0.00027,1.47017]
[1586110893606,93.04,6799.7,0.1,-0.88585,0.00027,1.46874]
[1586110898643,93.03,6799.44,0.1,-0.88595,0.00027,1.4678]
[1586110903680,93.03,6797.87,0.1,-0.88639,0.00027,1.46341]
[1586110908714,93.02,6797.71,0.1,-0.88644,0.00027,1.46291]
[1586110913746,93.02,6798.19,0.1,-0.88632,0.00027,1.46411]
[1586110918783,93.02,6797.96,0.1,-0.88639,0.00027,1.46339]
[1586110924823,93.01,6798.31,0.1,-0.88631,0.00027,1.46424]
[1586110929859,93.01,6798.22,0.1,-0.88634,0.00027,1.46391]
[1586110934897,93.0,6798.73,0.1,-0.88622,0.00027,1.46516]
[1586110939932,93.0,6798.89,0.1,-0.88619,0.00027,1.46546]
[1586110944966,92.99,6798.83,0.1,-0.88622,0.00027,1.46516]
[1586110950348,92.98,6798.92,0.1,-0.88621,0.00027,1.46524]
[1586110956348,92.98,6799.21,0.1,-0.88617,0.00027,1.46558]
[1586110962084,92.97,6799.44,0.1,-0.88613,0.00027,1.46605]
[1586110968128,92.97,6799.28,0.1,-0.88619,0.00027,1.46545]
[1586110970424,92.96,6799.27,0.1,-0.88619,0.00027,1.4654]
[1586110977348,92.96,6799.33,0.1,-0.8862,0.00027,1.46535]
[1586110983348,92.95,6799.26,0.1,-0.88623,0.00027,1.46501]
[1586110989270,92.94,6799.31,0.1,-0.88624,0.00027,1.46501]
[1586110994310,92.94,6803.42,0.1,-0.88513,0.00027,1.47605]
[1586110998333,92.92,6806.26,0.1,-0.8844,0.00028,1.48332]
[1586110999366,92.91,6807.68,0.1,-0.88402,0.00028,1.48707]
[1586111000515,92.91,6807.59,0.1,-0.88406,0.00028,1.48666]
[1586111003110,92.9,6806.14,0.1,-0.8845,0.00028,1.48239]
[1586111008407,92.86,6808.08,0.1,-0.88405,0.00028,1.4869]
[1586111013441,92.83,6808.19,0.1,-0.88413,0.00028,1.4861]
[1586111018477,92.8,6806.98,0.1,-0.88454,0.00028,1.48211]
[1586111019224,92.8,6806.98,0.1,-0.88454,0.00028,1.48211]
[1586111024519,92.78,6805.76,0.1,-0.88495,0.00027,1.47811]
[1586111029556,92.76,6805.41,0.1,-0.88509,0.00027,1.47669]
[1586111034587,92.74,6806.06,0.1,-0.88496,0.00027,1.47803]
[1586111037985,92.73,6806.63,0.1,-0.88483,0.00028,1.47932]
[1586111041638,92.71,6810.02,0.1,-0.88395,0.00028,1.48808]
[1586111046625,92.67,6811.63,0.1,-0.88361,0.00028,1.49158]
[1586111047226,92.67,6811.63,0.1,-0.88361,0.00028,1.49158]
[1586111048495,92.67,6811.49,0.1,-0.88367,0.00028,1.49103]
[1586111053602,92.64,6809.85,0.1,-0.88421,0.00028,1.48574]
[1586111058762,92.6,6810.73,0.1,-0.88405,0.00028,1.48732]
[1586111063789,92.57,6810.84,0.1,-0.8841,0.00028,1.4869]
[1586111068825,92.54,6811.63,0.1,-0.88396,0.00028,1.48835]
[1586111073862,92.52,6812.91,0.1,-0.88371,0.00028,1.49083]
[1586111078898,92.48,6813.52,0.1,-0.88363,0.00028,1.49171]
[1586111083931,92.45,6814.29,0.1,-0.8835,0.00028,1.49299]
[1586111088967,92.41,6816.33,0.1,-0.88304,0.00028,1.49768]
[1586111094006,92.37,6816.47,0.1,-0.8831,0.00028,1.49713]
[1586111095723,92.37,6816.45,0.1,-0.88313,0.00028,1.49688]
[1586111101053,92.32,6816.73,0.1,-0.88317,0.00028,1.49652]
[1586111106088,92.29,6816.44,0.1,-0.88335,0.00028,1.49486]
[1586111111125,92.25,6816.65,0.1,-0.88339,0.00028,1.49459]
[1586111116158,92.22,6816.6,0.1,-0.88349,0.00028,1.49365]
[1586111121196,92.19,6816.63,0.1,-0.88356,0.00028,1.49297]
[1586111123040,92.19,6816.64,0.1,-0.88358,0.00028,1.49285]
[1586111128240,92.15,6818.27,0.1,-0.88322,0.00028,1.49641]
[1586111133276,92.12,6817.41,0.1,-0.88357,0.00028,1.49297]
[1586111138311,92.09,6816.37,0.1,-0.88393,0.00028,1.48945]
[1586111143346,92.07,6817.12,0.1,-0.88379,0.00028,1.49093]
[1586111148348,92.04,6817.38,0.1,-0.88378,0.00028,1.49104]
[1586111153418,92.01,6818.89,0.1,-0.88345,0.00028,1.49442]
[1586111158451,91.98,6819.0,0.1,-0.88349,0.00028,1.49404]
[1586111158682,91.98,6819.0,0.1,-0.88349,0.00028,1.49404]
[1586111164495,91.95,6819.35,0.1,-0.88348,0.00028,1.49417]
[1586111169533,91.92,6819.78,0.1,-0.88344,0.00028,1.49466]
[1586111174567,91.9,6820.57,0.1,-0.8833,0.00028,1.49612]
[1586111179600,91.87,6821.0,0.1,-0.88326,0.00028,1.49659]
[1586111184636,91.84,6819.94,0.1,-0.88363,0.00028,1.49297]
[1586111189673,91.81,6821.14,0.1,-0.88336,0.00028,1.49565]
[1586111194706,91.79,6821.41,0.1,-0.88338,0.00028,1.49541]
[1586111199740,91.76,6821.12,0.1,-0.88354,0.00028,1.49395]
[1586111204777,91.74,6821.32,0.1,-0.88355,0.00028,1.49393]
[1586111209813,91.71,6821.67,0.1,-0.88351,0.00028,1.4943]
[1586111214847,91.69,6820.1,0.1,-0.88401,0.00028,1.48944]
[1586111219879,91.68,6819.35,0.1,-0.88426,0.00028,1.48697]
[1586111221552,91.67,6819.33,0.1,-0.88428,0.00028,1.48683]
[1586111226967,91.66,6818.98,0.1,-0.88441,0.00028,1.48551]
[1586111231517,91.65,6816.56,0.1,-0.88511,0.00028,1.47865]
[1586111237038,91.66,6812.76,0.1,-0.88614,0.00028,1.46832]
[1586111243082,91.67,6812.44,0.1,-0.88619,0.00028,1.46783]
[1586111247197,91.68,6812.34,0.1,-0.88619,0.00028,1.46779]
[1586111247776,91.68,6812.34,0.1,-0.88619,0.00028,1.46779]
[1586111251140,91.7,6808.51,0.1,-0.88722,0.00027,1.45738]
[1586111256170,91.72,6807.43,0.1,-0.88745,0.00027,1.45505]
[1586111261206,91.75,6808.51,0.1,-0.88708,0.00027,1.45866]
[1586111267250,91.77,6810.61,0.1,-0.88644,0.00028,1.46505]
[1586111269316,91.78,6811.21,0.1,-0.88626,0.00028,1.46684]
[1586111275309,91.79,6811.21,0.1,-0.88622,0.00028,1.4672]
[1586111280348,91.8,6811.06,0.1,-0.88623,0.00028,1.46706]
[1586111285280,91.81,6810.95,0.1,-0.88623,0.00028,1.46698]
[1586111290409,91.83,6808.74,0.1,-0.88679,0.00027,1.46136]
[1586111295448,91.85,6808.7,0.1,-0.88675,0.00027,1.4617]
[1586111301347,91.87,6809.03,0.1,-0.88661,0.00027,1.46311]
[1586111307347,91.89,6809.19,0.1,-0.88652,0.00027,1.46399]
[1586111312565,91.9,6809.25,0.1,-0.88648,0.00027,1.46428]
[1586111317602,91.92,6808.99,0.1,-0.88651,0.00027,1.46391]
[1586111322638,91.93,6808.49,0.1,-0.88661,0.00027,1.4629]
[1586111328348,91.94,6808.48,0.1,-0.88657,0.00027,1.46323]
[1586111333710,91.96,6808.51,0.1,-0.88652,0.00027,1.46371]
[1586111339758,91.98,6808.43,0.1,-0.8865,0.00027,1.4639]
[1586111344791,91.99,6806.94,0.1,-0.88687,0.00027,1.46018]
[1586111349828,92.01,6805.0,0.1,-0.88734,0.00027,1.45538]
[1586111354865,92.03,6805.3,0.1,-0.8872,0.00027,1.45677]
[1586111359896,92.06,6804.31,0.1,-0.88741,0.00027,1.45463]
[1586111364931,92.08,6804.26,0.1,-0.88735,0.00027,1.45513]
[1586111369966,92.1,6804.58,0.1,-0.88721,0.00027,1.45656]
[1586111372831,92.11,6804.48,0.1,-0.88723,0.00027,1.45621]
[1586111378022,92.14,6803.29,0.1,-0.88749,0.00027,1.45358]
[1586111383056,92.16,6802.52,0.1,-0.88763,0.00027,1.45206]
[1586111388093,92.18,6802.65,0.1,-0.88753,0.00027,1.45306]
[1586111393124,92.21,6802.72,0.1,-0.88745,0.00027,1.45382]
[1586111398162,92.23,6802.38,0.1,-0.88748,0.00027,1.45348]
[1586111403197,92.25,6802.21,0.1,-0.88746,0.00027,1.45358]
[1586111408233,92.27,6803.18,0.1,-0.88714,0.00027,1.45676]
[1586111414274,92.29,6803.89,0.1,-0.88689,0.00027,1.45917]
[1586111417754,92.3,6804.67,0.1,-0.88666,0.00027,1.46151]
[1586111423335,92.31,6806.33,0.1,-0.88618,0.00027,1.46627]
[1586111428374,92.31,6806.49,0.1,-0.88612,0.00027,1.4668]
[1586111433405,92.32,6806.55,0.1,-0.88612,0.00027,1.46674]
[1586111438200,92.32,6806.48,0.1,-0.88613,0.00027,1.46662]
[1586111438766,92.32,6806.49,0.1,-0.88613,0.00027,1.46668]
[1586111444483,92.32,6811.1,0.1,-0.88487,0.00028,1.47917]
[1586111449520,92.3,6810.46,0.1,-0.88508,0.00028,1.47711]
[1586111454553,92.29,6810.27,0.1,-0.88516,0.00028,1.47634]
[1586111460348,92.28,6810.22,0.1,-0.8852,0.00028,1.47593]
[1586111464035,92.28,6810.13,0.1,-0.88524,0.00028,1.47556]
[1586111469170,92.27,6809.12,0.1,-0.88554,0.00028,1.47263]
[1586111474696,92.27,6806.34,0.1,-0.88629,0.00027,1.46511]
[1586111479729,92.28,6804.71,0.1,-0.88671,0.00027,1.46088]
[1586111484764,92.3,6804.42,0.1,-0.88676,0.00027,1.46041]
[1586111489802,92.31,6804.18,0.1,-0.88679,0.00027,1.46006]
[1586111491105,92.31,6804.07,0.1,-0.88682,0.00027,1.45981]
[1586111496850,92.33,6803.55,0.1,-0.88693,0.00027,1.45851]
[1586111501888,92.34,6803.28,0.1,-0.88697,0.00027,1.45814]
[1586111506928,92.36,6803.21,0.1,-0.88695,0.00027,1.4583]
[1586111514346,92.37,6803.33,0.1,-0.88686,0.00027,1.45909]
[1586111520013,92.39,6803.24,0.1,-0.88685,0.00027,1.45922]
[1586111525046,92.4,6802.59,0.1,-0.88699,0.00027,1.45778]
[1586111530086,92.42,6802.54,0.1,-0.88697,0.00027,1.45799]
[1586111535116,92.43,6802.71,0.1,-0.88689,0.00027,1.45876]
[1586111541347,92.44,6802.69,0.1,-0.88685,0.00027,1.45907]
[1586111547202,92.46,6802.77,0.1,-0.88679,0.00027,1.45962]
[1586111552232,92.47,6802.75,0.1,-0.88679,0.00027,1.45955]
[1586111559348,92.48,6802.82,0.1,-0.88673,0.00027,1.46009]
[1586111565348,92.49,6802.82,0.1,-0.8867,0.00027,1.46037]
[1586111571346,92.5,6802.92,0.1,-0.88665,0.00027,1.46089]
[1586111577348,92.51,6802.94,0.1,-0.88662,0.00027,1.46118]
[1586111582449,92.52,6802.8,0.1,-0.88663,0.00027,1.46099]
[1586111587484,92.53,6802.81,0.1,-0.88661,0.00027,1.4612]
[1586111592515,92.53,6803.14,0.1,-0.8865,0.00027,1.46228]
[1586111598348,92.54,6805.35,0.1,-0.88589,0.00027,1.46837]
[1586111603595,92.53,6805.4,0.1,-0.88588,0.00027,1.46844]
[1586111609637,92.53,6805.46,0.1,-0.88588,0.00027,1.46852]
[1586111613827,92.53,6805.62,0.1,-0.88586,0.00027,1.46861]
[1586111616348,92.52,6809.16,0.1,-0.8849,0.00028,1.47817]
[1586111621720,92.5,6812.2,0.1,-0.88411,0.00028,1.48603]
[1586111627765,92.47,6811.92,0.1,-0.88426,0.00028,1.48454]
[1586111629187,92.47,6811.48,0.1,-0.8844,0.00028,1.48321]
[1586111630924,92.46,6809.67,0.1,-0.88492,0.00028,1.47803]
[1586111636828,92.45,6808.37,0.1,-0.88532,0.00028,1.47414]
[1586111641864,92.44,6806.42,0.1,-0.88587,0.00027,1.46864]
[1586111646900,92.44,6806.14,0.1,-0.88595,0.00027,1.46786]
[1586111651937,92.44,6806.54,0.1,-0.88584,0.00027,1.46893]
[1586111656974,92.44,6806.81,0.1,-0.88578,0.00027,1.4696]
[1586111662009,92.44,6805.3,0.1,-0.88619,0.00027,1.46549]
[1586111667043,92.44,6805.06,0.1,-0.88625,0.00027,1.46493]
[1586111672077,92.44,6805.1,0.1,-0.88624,0.00027,1.46484]
[1586111677114,92.45,6804.86,0.1,-0.8863,0.00027,1.46427]
[1586111682148,92.45,6805.05,0.1,-0.88624,0.00027,1.46488]
[1586111687184,92.46,6805.24,0.1,-0.88618,0.00027,1.46548]
[1586111692219,92.46,6804.99,0.1,-0.88624,0.00027,1.46485]
[1586111697250,92.46,6805.11,0.1,-0.8862,0.00027,1.46526]
[1586111699686,92.46,6805.08,0.1,-0.8862,0.00027,1.46521]
[1586111705311,92.46,6805.28,0.1,-0.88614,0.00027,1.46582]
[1586111709929,92.47,6805.69,0.1,-0.88603,0.00027,1.46697]
[1586111715208,92.46,6806.8,0.1,-0.88573,0.00027,1.46996]
[1586111720412,92.46,6808.62,0.1,-0.88525,0.00028,1.47472]
[1586111725446,92.44,6809.63,0.1,-0.885,0.00028,1.47722]
[1586111730486,92.43,6809.4,0.1,-0.8851,0.00028,1.47628]
[1586111735523,92.42,6809.38,0.1,-0.88515,0.00028,1.47565]
[1586111740561,92.41,6808.47,0.1,-0.88543,0.00028,1.47293]
[1586111745592,92.41,6807.78,0.1,-0.88564,0.00028,1.47089]
[1586111746927,92.4,6807.06,0.1,-0.88584,0.00027,1.46889]
[1586111752644,92.4,6806.76,0.1,-0.88592,0.00027,1.46805]
[1586111757677,92.4,6809.15,0.1,-0.88528,0.00028,1.47448]
[1586111762714,92.39,6810.04,0.1,-0.88506,0.00028,1.47664]
[1586111767144,92.38,6808.79,0.1,-0.88543,0.00028,1.47298]
[1586111767460,92.38,6808.79,0.1,-0.88543,0.00028,1.47298]
[1586111772781,92.38,6807.01,0.1,-0.88593,0.00027,1.46803]
[1586111777819,92.38,6806.58,0.1,-0.88604,0.00027,1.4669]
[1586111782855,92.38,6807.13,0.1,-0.88589,0.00027,1.46842]
[1586111787886,92.38,6808.27,0.1,-0.88558,0.00028,1.47151]
[1586111792921,92.37,6808.49,0.1,-0.88555,0.00028,1.4717]
[1586111797957,92.37,6808.77,0.1,-0.88549,0.00028,1.47234]
[1586111802993,92.36,6808.66,0.1,-0.88553,0.00028,1.47192]
[1586111808348,92.36,6808.77,0.1,-0.88552,0.00028,1.47206]
[1586111814347,92.35,6808.78,0.1,-0.88553,0.00028,1.47195]
[1586111820110,92.35,6808.87,0.1,-0.88552,0.00028,1.47206]
[1586111825144,92.34,6808.86,0.1,-0.88554,0.00028,1.47193]
[1586111830185,92.34,6808.88,0.1,-0.88554,0.00028,1.47186]
[1586111835348,92.33,6808.57,0.1,-0.88564,0.00028,1.47094]
[1586111841258,92.33,6808.58,0.1,-0.88564,0.00028,1.47088]
[1586111847348,92.33,6808.56,0.1,-0.88566,0.00028,1.47075]
[1586111853348,92.32,6808.91,0.1,-0.88559,0.00028,1.47133]
[1586111855338,92.32,6808.91,0.1,-0.88559,0.00028,1.47133]
[1586111862348,92.32,6808.92,0.1,-0.88561,0.00028,1.47119]
[1586111867441,92.31,6808.43,0.1,-0.88575,0.00028,1.46979]
[1586111872475,92.31,6810.38,0.1,-0.88522,0.00028,1.47503]
[1586111877508,92.3,6810.49,0.1,-0.88521,0.00028,1.47513]
[1586111882546,92.29,6810.78,0.1,-0.88516,0.00028,1.47571]
[1586111882628,92.29,6810.78,0.1,-0.88516,0.00028,1.47571]
[1586111888589,92.28,6810.56,0.1,-0.88524,0.00028,1.47487]
[1586111893624,92.28,6810.6,0.1,-0.88525,0.00028,1.47481]
[1586111898655,92.27,6811.28,0.1,-0.88508,0.00028,1.47647]
[1586111904348,92.26,6811.25,0.1,-0.88512,0.00028,1.47612]
[1586111909735,92.25,6811.25,0.1,-0.88514,0.00028,1.47591]
[1586111915778,92.24,6811.3,0.1,-0.88518,0.00028,1.47552]
[1586111920814,92.23,6811.31,0.1,-0.88519,0.00028,1.47536]
[1586111926857,92.22,6811.2,0.1,-0.88525,0.00028,1.47485]
[1586111933907,92.22,6811.26,0.1,-0.88525,0.00028,1.47479]
[1586111938945,92.21,6811.34,0.1,-0.88525,0.00028,1.47485]
[1586111943975,92.2,6811.33,0.1,-0.88527,0.00028,1.47466]
[1586111949348,92.2,6811.36,0.1,-0.88528,0.00028,1.47459]
[1586111955348,92.19,6811.27,0.1,-0.88532,0.00028,1.47419]
[1586111961348,92.18,6811.12,0.1,-0.88538,0.00028,1.47362]
[1586111963466,92.18,6811.19,0.1,-0.88536,0.00028,1.47379]
[1586111969154,92.18,6809.98,0.1,-0.8857,0.00028,1.47044]
[1586111974189,92.18,6809.64,0.1,-0.88581,0.00028,1.46925]
[1586111979223,92.18,6809.87,0.1,-0.88575,0.00028,1.46989]
[1586111984258,92.19,6810.06,0.1,-0.88569,0.00028,1.47046]
[1586111989291,92.18,6810.68,0.1,-0.88552,0.00028,1.47213]
[1586111994348,92.18,6810.86,0.1,-0.88548,0.00028,1.47255]
[1586111999360,92.18,6810.87,0.1,-0.88549,0.00028,1.47248]
[1586112006348,92.17,6811.04,0.1,-0.88545,0.00028,1.47286]
[1586112012348,92.17,6811.21,0.1,-0.88541,0.00028,1.47323]
[1586112018347,92.17,6810.97,0.1,-0.88549,0.00028,1.47247]
[1586112023528,92.16,6811.35,0.1,-0.88539,0.00028,1.47347]
[1586112028568,92.16,6811.44,0.1,-0.88538,0.00028,1.4736]
[1586112033602,92.16,6812.45,0.1,-0.88513,0.00028,1.47597]
[1586112038634,92.15,6813.47,0.1,-0.88487,0.00028,1.47854]
[1586112045348,92.13,6813.47,0.1,-0.88491,0.00028,1.47819]
[1586112050722,92.12,6813.32,0.1,-0.88498,0.00028,1.47755]
[1586112055757,92.11,6813.47,0.1,-0.88496,0.00028,1.47775]
[1586112062803,92.1,6813.45,0.1,-0.885,0.00028,1.4774]
[1586112067836,92.1,6813.6,0.1,-0.88498,0.00028,1.4776]
[1586112072874,92.09,6813.65,0.1,-0.88499,0.00028,1.47755]
[1586112078348,92.08,6813.72,0.1,-0.88499,0.00028,1.47748]
[1586112083950,92.07,6813.7,0.1,-0.88502,0.00028,1.47723]
[1586112088791,92.07,6813.72,0.1,-0.88503,0.00028,1.4772]
[1586112096348,92.05,6813.55,0.1,-0.88513,0.00028,1.47613]
[1586112102348,92.05,6813.61,0.1,-0.88513,0.00028,1.47614]
[1586112108348,92.04,6813.63,0.1,-0.88514,0.00028,1.47603]
[1586112114157,92.03,6813.74,0.1,-0.88513,0.00028,1.47617]
[1586112119196,92.03,6813.91,0.1,-0.88509,0.00028,1.4765]
[1586112126347,92.01,6817.45,0.1,-0.88417,0.00028,1.48571]
[1586112127422,92.0,6817.44,0.1,-0.88418,0.00028,1.48561]
[1586112130271,91.99,6823.21,0.1,-0.88261,0.00028,1.50114]
[1586112133412,91.97,6825.05,0.1,-0.88216,0.00028,1.50564]
[1586112135376,91.95,6823.15,0.1,-0.88273,0.00028,1.5]
[1586112141349,91.91,6820.05,0.1,-0.88371,0.00028,1.49046]
[1586112146383,91.89,6820.73,0.1,-0.88358,0.00028,1.49176]
[1586112150677,91.87,6821.46,0.1,-0.88344,0.00028,1.49325]
[1586112156667,91.84,6822.54,0.1,-0.88324,0.00028,1.49517]
[1586112156713,91.84,6822.54,0.1,-0.88324,0.00028,1.49517]
[1586112162502,91.8,6822.1,0.1,-0.88346,0.00028,1.49306]
[1586112167530,91.78,6822.04,0.1,-0.88354,0.00028,1.49229]
[1586112172566,91.75,6821.93,0.1,-0.88363,0.00028,1.49143]
[1586112177587,91.74,6821.95,0.1,-0.88368,0.00028,1.49106]
[1586112182639,91.72,6819.66,0.1,-0.88437,0.00028,1.48425]
[1586112187677,91.71,6819.07,0.1,-0.88456,0.00028,1.48237]
[1586112193714,91.7,6818.94,0.1,-0.88463,0.00028,1.48175]
[1586112198753,91.69,6818.86,0.1,-0.88467,0.00028,1.48137]
[1586112203788,91.68,6819.45,0.1,-0.88452,0.00028,1.48282]
[1586112208821,91.68,6819.63,0.1,-0.88449,0.00028,1.48311]
[1586112213853,91.67,6819.75,0.1,-0.88451,0.00028,1.48292]
[1586112218890,91.66,6820.46,0.1,-0.88433,0.00028,1.48464]
[1586112220157,91.66,6820.48,0.1,-0.88433,0.00028,1.48464]
[1586112225940,91.64,6820.33,0.1,-0.88441,0.00028,1.48389]
[1586112230976,91.63,6820.05,0.1,-0.88451,0.00028,1.48291]
[1586112236006,91.63,6819.13,0.1,-0.88479,0.00028,1.48021]
[1586112241048,91.62,6818.93,0.1,-0.88485,0.00028,1.47956]
[1586112243482,91.62,6818.95,0.1,-0.88485,0.00028,1.4796]
[1586112251116,91.62,6820.32,0.1,-0.88449,0.00028,1.48321]
[1586112256150,91.61,6820.39,0.1,-0.88449,0.00028,1.48321]
[1586112261186,91.6,6820.03,0.1,-0.88461,0.00028,1.48203]
[1586112266219,91.6,6819.8,0.1,-0.88469,0.00028,1.48125]
[1586112270087,91.59,6819.71,0.1,-0.88472,0.00028,1.48092]
[1586112275281,91.59,6820.38,0.1,-0.88457,0.00028,1.48232]
[1586112281323,91.58,6820.41,0.1,-0.88458,0.00028,1.48222]
[1586112286361,91.57,6820.93,0.1,-0.88446,0.00028,1.48348]
[1586112291396,91.57,6819.2,0.1,-0.88496,0.00028,1.47857]
[1586112297347,91.57,6818.66,0.1,-0.88511,0.00028,1.47706]
[1586112302472,91.57,6819.29,0.1,-0.88493,0.00028,1.4788]
[1586112307511,91.56,6819.72,0.1,-0.88482,0.00028,1.47993]
[1586112312090,91.56,6819.2,0.1,-0.88497,0.00028,1.47843]
[1586112318348,91.56,6818.61,0.1,-0.88513,0.00028,1.47681]
[1586112324348,91.56,6818.75,0.1,-0.88509,0.00028,1.47721]
[1586112329171,91.56,6818.53,0.1,-0.88515,0.00028,1.47662]
[1586112334700,91.57,6816.95,0.1,-0.8856,0.00028,1.47209]
[1586112338266,91.57,6814.8,0.1,-0.88618,0.00028,1.46633]
[1586112339418,91.58,6814.77,0.1,-0.88618,0.00028,1.46632]
[1586112344766,91.6,6811.95,0.1,-0.88689,0.00028,1.45916]
[1586112349803,91.62,6812.31,0.1,-0.88673,0.00028,1.46073]
[1586112354838,91.64,6812.19,0.1,-0.8867,0.00028,1.46095]
[1586112359871,91.67,6811.96,0.1,-0.88671,0.00028,1.46083]
[1586112364909,91.69,6812.2,0.1,-0.88659,0.00028,1.46199]
[1586112369944,91.7,6812.51,0.1,-0.88645,0.00028,1.46332]
[1586112374975,91.72,6812.57,0.1,-0.88639,0.00028,1.4639]
[1586112381022,91.74,6812.62,0.1,-0.88633,0.00028,1.46449]
[1586112387063,91.76,6812.29,0.1,-0.88636,0.00028,1.46406]
[1586112392096,91.77,6811.43,0.1,-0.88657,0.00028,1.46184]
[1586112398141,91.8,6810.4,0.1,-0.88679,0.00027,1.45963]
[1586112399212,91.8,6809.66,0.1,-0.88698,0.00027,1.4577]
[1586112405191,91.83,6808.38,0.1,-0.88724,0.00027,1.45501]
[1586112410224,91.86,6807.83,0.1,-0.88732,0.00027,1.45417]
[1586112416263,91.89,6807.38,0.1,-0.88736,0.00027,1.45375]
[1586112421297,91.92,6807.23,0.1,-0.88733,0.00027,1.45402]
[1586112426333,91.95,6804.89,0.1,-0.88788,0.00027,1.44841]
[1586112431367,91.98,6805.33,0.1,-0.88767,0.00027,1.45041]
[1586112436406,92.01,6805.2,0.1,-0.88763,0.00027,1.45078]
[1586112441442,92.04,6805.11,0.1,-0.88758,0.00027,1.45126]
[1586112447348,92.07,6805.0,0.1,-0.88752,0.00027,1.45178]
[1586112450754,92.09,6804.41,0.1,-0.88763,0.00027,1.45059]
[1586112456548,92.12,6804.32,0.1,-0.88759,0.00027,1.4509]
[1586112462348,92.16,6804.21,0.1,-0.88753,0.00027,1.4514]
[1586112468348,92.19,6804.41,0.1,-0.88739,0.00027,1.4527]
[1586112473665,92.21,6805.58,0.1,-0.88701,0.00027,1.45645]
[1586112476243,92.21,6806.13,0.1,-0.88684,0.00027,1.45813]
[1586112482728,92.24,6806.01,0.1,-0.88682,0.00027,1.45833]
[1586112487763,92.25,6805.62,0.1,-0.88688,0.00027,1.45765]
[1586112492800,92.27,6805.53,0.1,-0.88685,0.00027,1.45789]
[1586112497831,92.29,6805.67,0.1,-0.88678,0.00027,1.45863]
[1586112504348,92.3,6805.37,0.1,-0.88681,0.00027,1.45826]
[1586112509918,92.32,6804.79,0.1,-0.88692,0.00027,1.4571]
[1586112510694,92.32,6804.79,0.1,-0.88692,0.00027,1.4571]
[1586112515955,92.34,6803.06,0.1,-0.88736,0.00027,1.45259]
[1586112520993,92.36,6802.64,0.1,-0.88741,0.00027,1.452]
[1586112526028,92.38,6802.92,0.1,-0.88728,0.00027,1.45328]
[1586112531348,92.4,6803.32,0.1,-0.88712,0.00027,1.45484]
[1586112537108,92.42,6803.36,0.1,-0.88706,0.00027,1.45543]
[1586112542137,92.44,6803.21,0.1,-0.88705,0.00027,1.45544]
[1586112549348,92.46,6803.18,0.1,-0.887,0.00027,1.45589]
[1586112555233,92.48,6803.36,0.1,-0.88691,0.00027,1.4568]
[1586112561348,92.49,6803.35,0.1,-0.88687,0.00027,1.45719]
[1586112567315,92.51,6803.42,0.1,-0.88681,0.00027,1.45775]
[1586112573348,92.52,6803.73,0.1,-0.88671,0.00027,1.45864]
[1586112578393,92.53,6805.93,0.1,-0.88608,0.00027,1.46487]
[1586112583429,92.53,6806.62,0.1,-0.88589,0.00027,1.46678]
[1586112588464,92.53,6806.89,0.1,-0.88582,0.00027,1.46748]
[1586112593496,92.53,6806.99,0.1,-0.88579,0.00027,1.4677]
[1586112598534,92.52,6807.01,0.1,-0.8858,0.00027,1.4677]
[1586112599890,92.52,6807.01,0.1,-0.8858,0.00027,1.4677]
[1586112605585,92.52,6806.4,0.1,-0.88597,0.00027,1.46599]
[1586112610618,92.52,6805.14,0.1,-0.88631,0.00027,1.46261]
[1586112616659,92.53,6804.19,0.1,-0.88655,0.00027,1.46018]
[1586112621692,92.54,6803.89,0.1,-0.88661,0.00027,1.45957]
[1586112626726,92.55,6803.46,0.1,-0.8867,0.00027,1.45861]
[1586112631761,92.56,6804.3,0.1,-0.88647,0.00027,1.46081]
[1586112636797,92.56,6804.66,0.1,-0.88636,0.00027,1.46193]
[1586112641832,92.57,6805.07,0.1,-0.88623,0.00027,1.46317]
[1586112646867,92.57,6804.71,0.1,-0.88632,0.00027,1.46227]
[1586112651901,92.57,6804.23,0.1,-0.88644,0.00027,1.46109]
[1586112656935,92.58,6804.25,0.1,-0.88642,0.00027,1.4613]
[1586112663347,92.59,6804.23,0.1,-0.8864,0.00027,1.46142]
[1586112669026,92.59,6804.27,0.1,-0.88637,0.00027,1.4617]
[1586112674059,92.6,6804.3,0.1,-0.88635,0.00027,1.46188]
[1586112679096,92.6,6805.08,0.1,-0.88613,0.00027,1.46412]
[1586112684127,92.6,6805.56,0.1,-0.886,0.00027,1.46544]
[1586112690170,92.6,6805.73,0.1,-0.88595,0.00027,1.46588]
[1586112695204,92.6,6805.72,0.1,-0.88598,0.00027,1.46554]
[1586112702348,92.6,6805.56,0.1,-0.88602,0.00027,1.46511]
[1586112708298,92.6,6805.54,0.1,-0.88603,0.00027,1.46504]
[1586112714348,92.6,6805.25,0.1,-0.8861,0.00027,1.46427]
[1586112725415,92.61,6804.8,0.1,-0.88622,0.00027,1.46314]
[1586112730447,92.61,6804.82,0.1,-0.8862,0.00027,1.46325]
[1586112735487,92.61,6804.66,0.1,-0.88624,0.00027,1.46287]
[1586112740521,92.61,6804.4,0.1,-0.8863,0.00027,1.46225]
[1586112745556,92.62,6804.33,0.1,-0.88631,0.00027,1.46216]
[1586112752605,92.62,6804.32,0.1,-0.88632,0.00027,1.46197]
[1586112757640,92.63,6804.5,0.1,-0.88626,0.00027,1.46255]
[1586112762676,92.63,6804.49,0.1,-0.88626,0.00027,1.4626]
[1586112766558,92.63,6804.54,0.1,-0.88624,0.00027,1.46278]
[1586112771741,92.64,6802.27,0.1,-0.88684,0.00027,1.45679]
[1586112781809,92.66,6801.51,0.1,-0.88698,0.00027,1.45532]
[1586112787853,92.68,6800.96,0.1,-0.88709,0.00027,1.4542]
[1586112792885,92.69,6800.81,0.1,-0.88709,0.00027,1.45413]
[1586112798348,92.71,6800.73,0.1,-0.88707,0.00027,1.45432]
[1586112803963,92.72,6800.75,0.1,-0.88703,0.00027,1.45469]
[1586112808995,92.73,6800.47,0.1,-0.88707,0.00027,1.45422]
[1586112815038,92.75,6800.38,0.1,-0.88708,0.00027,1.45406]
[1586112822348,92.77,6800.21,0.1,-0.88707,0.00027,1.45413]
[1586112828134,92.78,6800.25,0.1,-0.88702,0.00027,1.45452]
[1586112834175,92.79,6801.16,0.1,-0.88674,0.00027,1.45732]
[1586112839211,92.8,6801.46,0.1,-0.88664,0.00027,1.45831]
[1586112845252,92.81,6801.69,0.1,-0.88656,0.00027,1.45908]
[1586112852348,92.81,6801.65,0.1,-0.88655,0.00027,1.45915]
[1586112858348,92.82,6801.66,0.1,-0.88654,0.00027,1.4593]
[1586112864348,92.82,6800.97,0.1,-0.88671,0.00027,1.45759]
[1586112870348,92.83,6800.79,0.1,-0.88673,0.00027,1.4573]
[1586112875461,92.84,6800.88,0.1,-0.88671,0.00027,1.45743]
[1586112880499,92.85,6800.92,0.1,-0.88668,0.00027,1.45768]
[1586112888348,92.85,6800.87,0.1,-0.88667,0.00027,1.4578]
[1586112893587,92.86,6800.69,0.1,-0.8867,0.00027,1.45747]
[1586112900348,92.87,6800.44,0.1,-0.88675,0.00027,1.457]
[1586112905674,92.88,6800.4,0.1,-0.88674,0.00027,1.45706]
[1586112906442,92.88,6800.17,0.1,-0.8868,0.00027,1.45647]
[1586112911714,92.89,6798.82,0.1,-0.88714,0.00027,1.45305]
[1586112917757,92.9,6798.18,0.1,-0.88728,0.00027,1.45167]
[1586112922789,92.91,6797.88,0.1,-0.88732,0.00027,1.45117]
[1586112924891,92.92,6797.35,0.1,-0.88745,0.00027,1.44989]
[1586112928939,92.93,6796.51,0.1,-0.88764,0.00027,1.44791]
[1586112929392,92.93,6796.51,0.1,-0.88764,0.00027,1.44791]
[1586112934575,92.96,6793.98,0.1,-0.88828,0.00027,1.44139]
[1586112939912,92.99,6793.67,0.1,-0.88828,0.00027,1.44133]
[1586112944949,93.01,6793.49,0.1,-0.88826,0.00027,1.44149]
[1586112949980,93.04,6792.73,0.1,-0.88839,0.00027,1.44011]
[1586112952627,93.05,6792.8,0.1,-0.88834,0.00027,1.44057]
[1586112958355,93.08,6792.27,0.1,-0.8884,0.00027,1.4399]
[1586112962065,93.1,6797.46,0.1,-0.88695,0.00027,1.45435]
[1586112965875,93.1,6798.74,0.1,-0.8866,0.00027,1.45789]
[1586112969647,93.1,6801.88,0.1,-0.88576,0.00027,1.46625]
[1586112975158,93.09,6798.7,0.1,-0.88664,0.00027,1.45752]
[1586112980193,93.1,6797.4,0.1,-0.88698,0.00027,1.45411]
[1586112985228,93.1,6796.63,0.1,-0.88717,0.00027,1.45218]
[1586112990263,93.11,6796.62,0.1,-0.88715,0.00027,1.45239]
[1586112992869,93.12,6796.47,0.1,-0.8872,0.00027,1.45179]
[1586112998320,93.13,6794.99,0.1,-0.88756,0.00027,1.44818]
[1586113003353,93.15,6794.44,0.1,-0.88766,0.00027,1.44711]
[1586113008388,93.16,6794.48,0.1,-0.88761,0.00027,1.4476]
[1586113013422,93.18,6794.73,0.1,-0.8875,0.00027,1.44863]
[1586113018462,93.19,6794.88,0.1,-0.88743,0.00027,1.44934]
[1586113023492,93.2,6794.99,0.1,-0.88737,0.00027,1.44991]
[1586113029347,93.21,6794.76,0.1,-0.8874,0.00027,1.44955]
[1586113034569,93.23,6794.46,0.1,-0.88745,0.00027,1.44908]
[1586113039605,93.24,6794.43,0.1,-0.88742,0.00027,1.44929]
[1586113044639,93.25,6794.17,0.1,-0.88746,0.00027,1.44886]
[1586113049675,93.26,6794.08,0.1,-0.88746,0.00027,1.44889]
[1586113054710,93.27,6793.76,0.1,-0.88753,0.00027,1.44804]
[1586113059749,93.28,6794.25,0.1,-0.88737,0.00027,1.44966]
[1586113064780,93.29,6794.74,0.1,-0.88721,0.00027,1.45118]
[1586113071348,93.3,6794.75,0.1,-0.88718,0.00027,1.45143]
[1586113076864,93.31,6794.68,0.1,-0.88718,0.00027,1.45147]
[1586113081898,93.32,6795.0,0.1,-0.88708,0.00027,1.45247]
[1586113086933,93.32,6794.97,0.1,-0.88707,0.00027,1.45254]
[1586113092348,93.33,6794.94,0.1,-0.88706,0.00027,1.45258]
[1586113098014,93.33,6795.16,0.1,-0.88699,0.00027,1.45333]
[1586113103049,93.34,6795.08,0.1,-0.887,0.00027,1.45321]
[1586113108081,93.34,6794.99,0.1,-0.88701,0.00027,1.45308]
[1586113119163,93.35,6798.07,0.1,-0.88618,0.00027,1.46124]
[1586113119511,93.35,6798.07,0.1,-0.88618,0.00027,1.46124]
[1586113124198,93.34,6801.92,0.1,-0.88515,0.00027,1.47144]
[1586113129230,93.31,6803.7,0.1,-0.88473,0.00027,1.47569]
[1586113134348,93.29,6803.54,0.1,-0.88484,0.00027,1.47464]
[1586113140348,93.26,6803.56,0.1,-0.88491,0.00027,1.47399]
[1586113146348,93.23,6803.35,0.1,-0.88504,0.00027,1.47278]
[1586113151385,93.21,6804.41,0.1,-0.88481,0.00027,1.47515]
[1586113156421,93.19,6803.77,0.1,-0.88504,0.00027,1.47287]
[1586113161034,93.17,6803.87,0.1,-0.88506,0.00027,1.4727]
[1586113166488,93.15,6803.05,0.1,-0.88534,0.00027,1.46997]
[1586113173347,93.13,6802.95,0.1,-0.88544,0.00027,1.4689]
[1586113175234,93.13,6802.95,0.1,-0.88544,0.00027,1.4689]
[1586113181595,93.11,6802.92,0.1,-0.88552,0.00027,1.46822]
[1586113186635,93.1,6802.96,0.1,-0.88554,0.00027,1.46802]
[1586113191668,93.08,6803.35,0.1,-0.88547,0.00027,1.46875]
[1586113197348,93.07,6803.21,0.1,-0.88554,0.00027,1.46808]
[1586113202744,93.06,6803.2,0.1,-0.88558,0.00027,1.46771]
[1586113207779,93.05,6803.2,0.1,-0.88561,0.00027,1.46743]
[1586113210559,93.04,6803.89,0.1,-0.88544,0.00027,1.46919]
[1586113215835,93.02,6804.62,0.1,-0.88528,0.00027,1.47074]
[1586113220871,93.01,6805.81,0.1,-0.885,0.00027,1.47357]
[1586113225902,92.99,6804.8,0.1,-0.88532,0.00027,1.4704]
[1586113230942,92.98,6804.43,0.1,-0.88546,0.00027,1.46905]
[1586113235975,92.97,6804.09,0.1,-0.8856,0.00027,1.46758]
[1586113241012,92.96,6804.02,0.1,-0.88565,0.00027,1.46715]
[1586113246044,92.95,6803.68,0.1,-0.88577,0.00027,1.46602]
[1586113250405,92.95,6803.68,0.1,-0.88577,0.00027,1.46596]
[1586113256118,92.94,6803.19,0.1,-0.88593,0.00027,1.46437]
[1586113261153,92.93,6804.09,0.1,-0.8857,0.00027,1.46669]
[1586113266189,92.92,6804.54,0.1,-0.8856,0.00027,1.46771]
[1586113271224,92.91,6804.69,0.1,-0.88558,0.00027,1.4679]
[1586113278348,92.9,6804.96,0.1,-0.88555,0.00027,1.4683]
[1586113284315,92.89,6804.96,0.1,-0.88558,0.00027,1.46802]
[1586113289349,92.88,6805.19,0.1,-0.88554,0.00027,1.46842]
[1586113294388,92.87,6805.17,0.1,-0.88559,0.00027,1.46784]
[1586113301437,92.86,6804.86,0.1,-0.8857,0.00027,1.46674]
[1586113306470,92.85,6804.74,0.1,-0.88575,0.00027,1.46627]
[1586113311504,92.85,6805.24,0.1,-0.88563,0.00027,1.46746]
[1586113316540,92.84,6805.54,0.1,-0.88557,0.00027,1.46807]
[1586113321575,92.83,6805.37,0.1,-0.88564,0.00027,1.46743]
[1586113328624,92.82,6805.87,0.1,-0.88553,0.00027,1.46851]
[1586113333658,92.81,6806.0,0.1,-0.88552,0.00027,1.46866]
[1586113338694,92.8,6806.06,0.1,-0.88553,0.00027,1.46861]
[1586113344348,92.79,6806.12,0.1,-0.88554,0.00027,1.46852]
[1586113350348,92.78,6806.15,0.1,-0.88555,0.00027,1.46839]
[1586113351209,92.78,6806.15,0.1,-0.88556,0.00027,1.46835]
[1586113356821,92.77,6806.89,0.1,-0.8854,0.00027,1.46984]
[1586113362348,92.76,6807.01,0.1,-0.88539,0.00027,1.46993]
[1586113367901,92.75,6807.18,0.1,-0.88538,0.00028,1.4701]
[1586113369452,92.75,6807.18,0.1,-0.88538,0.00028,1.4701]
[1586113374952,92.74,6807.72,0.1,-0.88527,0.00028,1.47122]
[1586113379987,92.73,6807.88,0.1,-0.88525,0.00028,1.47139]
[1586113386027,92.72,6808.02,0.1,-0.88525,0.00028,1.47146]
[1586113391060,92.7,6808.38,0.1,-0.88518,0.00028,1.47218]
[1586113396096,92.69,6808.26,0.1,-0.88524,0.00028,1.4716]
[1586113401132,92.68,6808.09,0.1,-0.88531,0.00028,1.47086]
[1586113406166,92.67,6807.86,0.1,-0.8854,0.00028,1.47004]
[1586113411204,92.67,6807.83,0.1,-0.88545,0.00028,1.46945]
[1586113416236,92.66,6807.86,0.1,-0.88546,0.00028,1.46937]
[1586113421269,92.65,6808.95,0.1,-0.88518,0.00028,1.47215]
[1586113426308,92.64,6811.05,0.1,-0.88464,0.00028,1.47753]
[1586113431343,92.62,6809.92,0.1,-0.885,0.00028,1.47403]
[1586113436376,92.61,6809.4,0.1,-0.88517,0.00028,1.47233]
[1586113441415,92.6,6809.76,0.1,-0.8851,0.00028,1.47305]
[1586113446447,92.59,6810.31,0.1,-0.88498,0.00028,1.47427]
[1586113451480,92.58,6810.41,0.1,-0.88499,0.00028,1.47424]
[1586113457528,92.56,6811.11,0.1,-0.88484,0.00028,1.47576]
[1586113462561,92.55,6811.34,0.1,-0.88481,0.00028,1.47604]
[1586113467593,92.53,6811.78,0.1,-0.88473,0.00028,1.47689]
[1586113472628,92.52,6812.38,0.1,-0.88463,0.00028,1.47783]
[1586113477667,92.5,6812.87,0.1,-0.88454,0.00028,1.47876]
[1586113478213,92.5,6812.87,0.1,-0.88454,0.00028,1.47876]
[1586113483705,92.48,6814.12,0.1,-0.88425,0.00028,1.48163]
[1586113488739,92.46,6813.86,0.1,-0.88438,0.00028,1.48041]
[1586113491983,92.44,6813.74,0.1,-0.88444,0.00028,1.47979]
[1586113497802,92.42,6815.85,0.1,-0.88393,0.00028,1.48494]
[1586113502838,92.4,6816.08,0.1,-0.88393,0.00028,1.48498]
[1586113507873,92.37,6814.79,0.1,-0.88435,0.00028,1.48092]
[1586113512911,92.35,6814.21,0.1,-0.88456,0.00028,1.4788]
[1586113516717,92.34,6813.85,0.1,-0.88469,0.00028,1.47761]
[1586113517390,92.34,6813.52,0.1,-0.88478,0.00028,1.47665]
[1586113522980,92.33,6812.27,0.1,-0.88516,0.00028,1.47297]
[1586113524593,92.33,6811.2,0.1,-0.88546,0.00028,1.47002]
[1586113524661,92.33,6811.2,0.1,-0.88546,0.00028,1.47002]
[1586113533053,92.33,6811.22,0.1,-0.88548,0.00028,1.46966]
[1586113538082,92.32,6811.63,0.1,-0.88538,0.00028,1.47072]
[1586113539116,92.32,6811.79,0.1,-0.88534,0.00028,1.47113]
[1586113545137,92.32,6812.25,0.1,-0.88522,0.00028,1.47225]
[1586113550169,92.31,6812.33,0.1,-0.88522,0.00028,1.47233]
[1586113554089,92.31,6811.92,0.1,-0.88534,0.00028,1.47113]
[1586113559232,92.31,6811.33,0.1,-0.88551,0.00028,1.46946]
[1586113563195,92.31,6811.31,0.1,-0.88551,0.00028,1.4694]
[1586113568297,92.3,6811.94,0.1,-0.88535,0.00028,1.47104]
[1586113574337,92.3,6811.62,0.1,-0.88545,0.00028,1.47006]
[1586113579381,92.3,6811.63,0.1,-0.88545,0.00028,1.47004]
[1586113585415,92.29,6811.81,0.1,-0.88541,0.00028,1.47044]
[1586113590447,92.29,6813.12,0.1,-0.88506,0.00028,1.47394]
[1586113595481,92.28,6813.71,0.1,-0.88494,0.00028,1.47504]
[1586113600522,92.27,6812.22,0.1,-0.88537,0.00028,1.47076]
[1586113605552,92.27,6812.62,0.1,-0.88528,0.00028,1.47173]
[1586113610587,92.26,6813.17,0.1,-0.88514,0.00028,1.47313]
[1586113616632,92.26,6813.14,0.1,-0.88516,0.00028,1.47289]
[1586113621668,92.25,6813.24,0.1,-0.88515,0.00028,1.47302]
[1586113628714,92.24,6812.98,0.1,-0.88524,0.00028,1.47212]
[1586113634756,92.24,6813.18,0.1,-0.8852,0.00028,1.47254]
[1586113639791,92.23,6813.32,0.1,-0.88518,0.00028,1.4728]
[1586113644827,92.23,6813.47,0.1,-0.88515,0.00028,1.47309]
[1586113650348,92.22,6813.51,0.1,-0.88516,0.00028,1.47303]
[1586113656348,92.22,6813.95,0.1,-0.88507,0.00028,1.4738]
[1586113660085,92.21,6813.45,0.1,-0.88522,0.00028,1.47235]
[1586113662145,92.21,6813.02,0.1,-0.88534,0.00028,1.47111]
[1586113667988,92.21,6812.31,0.1,-0.88554,0.00028,1.46916]
[1586113673023,92.21,6812.36,0.1,-0.88552,0.00028,1.4693]
[1586113678060,92.21,6812.43,0.1,-0.88551,0.00028,1.46949]
[1586113683096,92.21,6812.19,0.1,-0.88557,0.00028,1.46885]
[1586113689137,92.21,6812.14,0.1,-0.88558,0.00028,1.46874]
[1586113694172,92.21,6813.28,0.1,-0.88527,0.00028,1.47183]
[1586113699207,92.21,6813.52,0.1,-0.88521,0.00028,1.47242]
[1586113704241,92.2,6813.61,0.1,-0.8852,0.00028,1.47256]
[1586113710348,92.2,6813.6,0.1,-0.88521,0.00028,1.4724]
[1586113716324,92.19,6813.64,0.1,-0.88524,0.00028,1.4721]
[1586113721362,92.19,6813.7,0.1,-0.88523,0.00028,1.47218]
[1586113724776,92.19,6813.72,0.1,-0.88523,0.00028,1.4722]
[1586113730425,92.18,6815.52,0.1,-0.88476,0.00028,1.47689]
[1586113736467,92.17,6815.72,0.1,-0.88473,0.00028,1.47715]
[1586113741496,92.16,6815.75,0.1,-0.88475,0.00028,1.47699]
[1586113748554,92.14,6816.14,0.1,-0.88468,0.00028,1.47772]
[1586113754592,92.13,6816.23,0.1,-0.88469,0.00028,1.47764]
[1586113756297,92.13,6816.01,0.1,-0.88476,0.00028,1.47699]
[1586113756493,92.13,6816.01,0.1,-0.88476,0.00028,1.47699]
[1586113764661,92.12,6814.85,0.1,-0.88511,0.00028,1.47353]
[1586113769694,92.11,6815.2,0.1,-0.88502,0.00028,1.47439]
[1586113774730,92.11,6815.74,0.1,-0.88491,0.00028,1.47542]
[1586113779765,92.1,6816.02,0.1,-0.88485,0.00028,1.47601]
[1586113785348,92.09,6816.06,0.1,-0.88486,0.00028,1.4759]
[1586113789615,92.09,6816.05,0.1,-0.88488,0.00028,1.47578]
[1586113794869,92.08,6817.33,0.1,-0.88455,0.00028,1.47903]
[1586113799909,92.07,6817.62,0.1,-0.8845,0.00028,1.47953]
[1586113805951,92.05,6817.71,0.1,-0.88451,0.00028,1.47944]
[1586113810985,92.04,6817.55,0.1,-0.88459,0.00028,1.47873]
[1586113816016,92.03,6815.99,0.1,-0.88505,0.00028,1.47424]
[1586113816375,92.03,6815.99,0.1,-0.88505,0.00028,1.47424]
[1586113822058,92.03,6814.4,0.1,-0.88549,0.00028,1.46985]
[1586113827097,92.03,6814.13,0.1,-0.88556,0.00028,1.46914]
[1586113832129,92.04,6815.2,0.1,-0.88528,0.00028,1.47184]
[1586113837168,92.03,6815.74,0.1,-0.88513,0.00028,1.47327]
[1586113837956,92.03,6815.74,0.1,-0.88513,0.00028,1.47327]
[1586113842348,92.02,6819.68,0.1,-0.88406,0.00028,1.48385]
[1586113848240,92.01,6818.88,0.1,-0.88433,0.00028,1.48126]
[1586113853279,92.0,6818.25,0.1,-0.88454,0.00028,1.47922]
[1586113854389,91.99,6818.27,0.1,-0.88454,0.00028,1.47918]
[1586113854575,91.99,6818.27,0.1,-0.88454,0.00028,1.47918]
[1586113863348,91.97,6818.71,0.1,-0.88447,0.00028,1.47992]
[1586113868384,91.96,6818.74,0.1,-0.88449,0.00028,1.47974]
[1586113871735,91.96,6818.26,0.1,-0.88464,0.00028,1.4783]
[1586113877445,91.96,6815.21,0.1,-0.88549,0.00028,1.46987]
[1586113882481,91.96,6813.45,0.1,-0.88596,0.00028,1.46521]
[1586113887519,91.97,6814.66,0.1,-0.8856,0.00028,1.46873]
[1586113892549,91.97,6815.91,0.1,-0.88527,0.00028,1.47191]
[1586113897589,91.97,6817.01,0.1,-0.88497,0.00028,1.47489]
[1586113902621,92.01,6817.17,0.1,-0.88482,0.00028,1.47633]
[1586113907655,92.05,6819.38,0.1,-0.88408,0.00028,1.48349]
[1586113912690,92.09,6819.29,0.1,-0.884,0.00028,1.4842]
[1586113914777,92.11,6818.77,0.1,-0.88411,0.00028,1.48312]
[1586113915079,92.11,6818.77,0.1,-0.88411,0.00028,1.48312]
[1586113917590,92.12,6818.72,0.1,-0.88408,0.00028,1.48336]
[1586113922759,92.17,6817.3,0.1,-0.88435,0.00028,1.48064]
[1586113927793,92.21,6817.03,0.1,-0.88431,0.00028,1.48089]
[1586113932831,92.25,6817.61,0.1,-0.88405,0.00028,1.48342]
[1586113938349,92.28,6817.85,0.1,-0.88389,0.00028,1.48491]
[1586113940183,92.29,6817.85,0.1,-0.88385,0.00028,1.48526]
[1586113945923,92.33,6818.27,0.1,-0.88364,0.00028,1.48731]
[1586113950958,92.36,6818.65,0.1,-0.88346,0.00028,1.48899]
[1586113956348,92.38,6818.66,0.1,-0.88341,0.00028,1.48937]
[1586113962348,92.41,6818.6,0.1,-0.88334,0.00028,1.48994]
[1586113968348,92.44,6818.47,0.1,-0.8833,0.00028,1.49026]
[1586113974121,92.46,6817.74,0.1,-0.88344,0.00028,1.48891]
[1586113980159,92.49,6817.26,0.1,-0.88349,0.00028,1.48832]
[1586113985844,92.51,6817.08,0.1,-0.8835,0.00028,1.48819]
[1586113991242,92.55,6816.55,0.1,-0.88354,0.00028,1.48768]
[1586113997283,92.57,6816.6,0.1,-0.88345,0.00028,1.48852]
[1586114002318,92.6,6816.63,0.1,-0.88338,0.00028,1.48916]
[1586114007232,92.61,6816.66,0.1,-0.88333,0.00028,1.48967]
[1586114013348,92.64,6815.67,0.1,-0.88354,0.00028,1.48742]
[1586114019348,92.67,6815.2,0.1,-0.88359,0.00028,1.48684]
[1586114024473,92.7,6815.02,0.1,-0.88356,0.00028,1.48704]
[1586114031348,92.73,6814.71,0.1,-0.88358,0.00028,1.48684]
[1586114036557,92.75,6814.04,0.1,-0.88369,0.00028,1.48569]
[1586114042605,92.78,6813.46,0.1,-0.88377,0.00028,1.48483]
[1586114048641,92.81,6813.3,0.1,-0.88373,0.00028,1.48512]
[1586114053673,92.82,6813.88,0.1,-0.88354,0.00028,1.48699]
[1586114058711,92.84,6813.8,0.1,-0.88351,0.00028,1.48728]
[1586114063742,92.86,6813.99,0.1,-0.8834,0.00028,1.48828]
[1586114068782,92.88,6813.68,0.1,-0.88344,0.00028,1.48788]
[1586114073817,92.9,6813.62,0.1,-0.88342,0.00028,1.48789]
[1586114078847,92.92,6813.59,0.1,-0.88339,0.00028,1.48822]
[1586114083883,92.94,6813.33,0.1,-0.88341,0.00028,1.48797]
[1586114088917,92.95,6813.26,0.1,-0.88338,0.00028,1.4882]
[1586114093954,92.97,6813.07,0.1,-0.88339,0.00028,1.4881]
[1586114098989,92.99,6812.53,0.1,-0.88349,0.00028,1.48705]
[1586114104024,93.01,6812.43,0.1,-0.88347,0.00028,1.48724]
[1586114109348,93.02,6812.72,0.1,-0.88334,0.00028,1.48843]
[1586114115104,93.04,6812.75,0.1,-0.88328,0.00028,1.48897]
[1586114121147,93.06,6812.59,0.1,-0.88328,0.00028,1.48896]
[1586114126178,93.07,6813.98,0.1,-0.88286,0.00028,1.49307]
[1586114131215,93.08,6815.46,0.1,-0.88245,0.00028,1.49695]
[1586114136251,93.08,6815.76,0.1,-0.88236,0.00028,1.49783]
[1586114141285,93.08,6815.1,0.1,-0.88254,0.00028,1.49611]
[1586114146321,93.09,6813.84,0.1,-0.88287,0.00028,1.4928]
[1586114151348,93.1,6813.5,0.1,-0.88294,0.00028,1.4921]
[1586114156391,93.1,6813.7,0.1,-0.88286,0.00028,1.49287]
[1586114161427,93.11,6813.46,0.1,-0.88291,0.00028,1.49241]
[1586114166462,93.12,6813.42,0.1,-0.88289,0.00028,1.49252]
[1586114171495,93.13,6813.42,0.1,-0.88287,0.00028,1.49271]
[1586114176532,93.14,6813.36,0.1,-0.88287,0.00028,1.49272]
[1586114181565,93.14,6813.23,0.1,-0.88288,0.00028,1.49257]
[1586114187348,93.15,6813.18,0.1,-0.88287,0.00028,1.49265]
[1586114192641,93.16,6813.16,0.1,-0.88288,0.00028,1.49248]
[1586114198686,93.17,6813.43,0.1,-0.88278,0.00028,1.49347]
[1586114200258,93.17,6813.47,0.1,-0.88276,0.00028,1.49361]
[1586114203719,93.17,6817.2,0.1,-0.88172,0.00028,1.50381]
[1586114208753,93.16,6819.0,0.1,-0.88124,0.00028,1.5085]
[1586114213794,93.15,6817.47,0.1,-0.88171,0.00028,1.50399]
[1586114218828,93.14,6816.38,0.1,-0.88203,0.00028,1.50086]
[1586114223859,93.14,6816.47,0.1,-0.88201,0.00028,1.50101]
[1586114228896,93.14,6816.6,0.1,-0.88199,0.00028,1.50125]
[1586114233932,93.13,6816.33,0.1,-0.88207,0.00028,1.50045]
[1586114238964,93.13,6815.96,0.1,-0.88218,0.00028,1.49939]
[1586114244001,93.13,6816.17,0.1,-0.88213,0.00028,1.49991]
[1586114249033,93.13,6816.96,0.1,-0.88192,0.00028,1.50198]
[1586114254068,93.12,6817.06,0.1,-0.88192,0.00028,1.50187]
[1586114259107,93.12,6817.11,0.1,-0.88192,0.00028,1.50189]
[1586114265146,93.11,6816.81,0.1,-0.88201,0.00028,1.50096]
[1586114270183,93.11,6817.0,0.1,-0.88197,0.00028,1.50141]
[1586114275221,93.1,6817.05,0.1,-0.88197,0.00028,1.50145]
[1586114280348,93.1,6817.38,0.1,-0.88189,0.00028,1.50224]
[1586114286296,93.1,6817.88,0.1,-0.88176,0.00028,1.50348]
[1586114291332,93.09,6817.88,0.1,-0.88178,0.00028,1.50332]
[1586114296365,93.08,6817.73,0.1,-0.88183,0.00028,1.50278]
[1586114301397,93.08,6817.96,0.1,-0.88179,0.00028,1.50326]
[1586114306436,93.07,6817.99,0.1,-0.88179,0.00028,1.50323]
[1586114311471,93.07,6818.29,0.1,-0.88174,0.00028,1.5036]
[1586114316507,93.06,6818.37,0.1,-0.88174,0.00028,1.50368]
[1586114321540,93.05,6818.38,0.1,-0.88175,0.00028,1.50355]
[1586114326576,93.05,6818.29,0.1,-0.88179,0.00028,1.50316]
[1586114332413,93.04,6818.3,0.1,-0.8818,0.00028,1.50309]
[1586114337654,93.03,6819.75,0.1,-0.88142,0.00028,1.50681]
[1586114342688,93.02,6818.83,0.1,-0.88171,0.00028,1.50404]
[1586114347726,93.02,6819.21,0.1,-0.88162,0.00028,1.50493]
[1586114354772,93.01,6819.23,0.1,-0.88164,0.00028,1.50473]
[1586114359809,93.0,6819.26,0.1,-0.88165,0.00028,1.50466]
[1586114364215,93.0,6819.33,0.1,-0.88164,0.00028,1.50475]
[1586114369875,92.99,6819.3,0.1,-0.88168,0.00028,1.50442]
[1586114370434,92.99,6819.3,0.1,-0.88168,0.00028,1.50442]
[1586114375180,92.98,6819.15,0.1,-0.88175,0.00028,1.50359]
[1586114379609,92.98,6819.11,0.1,-0.88177,0.00028,1.5034]
[1586114384979,92.97,6819.21,0.1,-0.88176,0.00028,1.50354]
[1586114390017,92.97,6818.94,0.1,-0.88185,0.00028,1.50269]
[1586114401097,92.96,6819.0,0.1,-0.88185,0.00028,1.50269]
[1586114406347,92.96,6818.97,0.1,-0.88187,0.00028,1.50253]
[1586114412175,92.96,6818.93,0.1,-0.88189,0.00028,1.50234]
[1586114417211,92.95,6819.39,0.1,-0.88177,0.00028,1.50352]
[1586114422243,92.95,6819.23,0.1,-0.88182,0.00028,1.50297]
[1586114427276,92.95,6819.11,0.1,-0.88187,0.00028,1.50257]
[1586114432313,92.94,6818.6,0.1,-0.88204,0.00028,1.50083]
[1586114437350,92.94,6818.66,0.1,-0.88202,0.00028,1.50098]
[1586114444398,92.94,6819.08,0.1,-0.88191,0.00028,1.5021]
[1586114450438,92.94,6819.35,0.1,-0.88184,0.00028,1.50276]
[1586114455474,92.94,6819.37,0.1,-0.88184,0.00028,1.50274]
[1586114460513,92.93,6819.34,0.1,-0.88186,0.00028,1.5026]
[1586114465544,92.93,6819.08,0.1,-0.88194,0.00028,1.50182]
[1586114470581,92.93,6818.85,0.1,-0.882,0.00028,1.50117]
[1586114475462,92.93,6818.87,0.1,-0.882,0.00028,1.50119]
[1586114475534,92.93,6818.87,0.1,-0.882,0.00028,1.50119]
[1586114484348,92.93,6818.87,0.1,-0.882,0.00028,1.50117]
[1586114490348,92.93,6818.87,0.1,-0.882,0.00028,1.50117]
[1586114495756,92.93,6818.83,0.1,-0.88204,0.00028,1.50076]
[1586114502348,92.93,6818.82,0.1,-0.88204,0.00028,1.50071]
[1586114507839,92.93,6818.37,0.1,-0.88217,0.00028,1.49947]
[1586114508554,92.93,6817.61,0.1,-0.88238,0.00028,1.4974]
[1586114513398,92.93,6815.19,0.1,-0.88303,0.00028,1.49096]
[1586114518914,92.96,6812.38,0.1,-0.88375,0.00028,1.48388]
[1586114522023,92.97,6813.2,0.1,-0.88348,0.00028,1.48645]
[1586114527485,92.98,6815.52,0.1,-0.8828,0.00028,1.49313]
[1586114533014,92.99,6816.03,0.1,-0.88263,0.00028,1.49475]
[1586114534787,93.0,6815.62,0.1,-0.88274,0.00028,1.4937]
[1586114540067,93.01,6815.02,0.1,-0.88288,0.00028,1.49235]
[1586114545099,93.02,6814.44,0.1,-0.88301,0.00028,1.49102]
[1586114550133,93.03,6816.23,0.1,-0.88248,0.00028,1.49615]
[1586114555166,93.03,6816.4,0.1,-0.88244,0.00028,1.49642]
[1586114561211,93.04,6815.93,0.1,-0.88256,0.00028,1.49528]
[1586114566242,93.05,6815.17,0.1,-0.88275,0.00028,1.49338]
[1586114571280,93.06,6814.33,0.1,-0.88296,0.00028,1.49134]
[1586114576314,93.07,6814.54,0.1,-0.88287,0.00028,1.49215]
[1586114581351,93.07,6814.38,0.1,-0.88289,0.00028,1.49194]
[1586114587390,93.09,6814.13,0.1,-0.88293,0.00028,1.49153]
[1586114592429,93.1,6813.8,0.1,-0.883,0.00028,1.49087]
[1586114597464,93.11,6813.56,0.1,-0.88303,0.00028,1.49049]
[1586114602499,93.12,6813.18,0.1,-0.88311,0.00028,1.48974]
[1586114607531,93.13,6812.78,0.1,-0.88318,0.00028,1.48895]
[1586114612567,93.14,6813.86,0.1,-0.88287,0.00028,1.49192]
[1586114617600,93.15,6814.77,0.1,-0.88259,0.00028,1.4946]
[1586114622633,93.15,6815.08,0.1,-0.8825,0.00028,1.49554]
[1586114627669,93.16,6815.06,0.1,-0.8825,0.00028,1.49556]
[1586114632707,93.16,6815.08,0.1,-0.88248,0.00028,1.49569]
[1586114637743,93.16,6815.04,0.1,-0.88248,0.00028,1.49566]
[1586114642773,93.17,6815.06,0.1,-0.88247,0.00028,1.49578]
[1586114647812,93.17,6815.56,0.1,-0.88233,0.00028,1.49718]
[1586114652849,93.17,6815.82,0.1,-0.88225,0.00028,1.49789]
[1586114658348,93.17,6815.88,0.1,-0.88224,0.00028,1.49804]
[1586114663923,93.17,6815.86,0.1,-0.88225,0.00028,1.49798]
[1586114670346,93.17,6815.56,0.1,-0.88233,0.00028,1.49716]
[1586114676011,93.17,6815.57,0.1,-0.88234,0.00028,1.49693]
[1586114681046,93.17,6815.96,0.1,-0.88223,0.00028,1.49801]
[1586114687087,93.17,6815.97,0.1,-0.88223,0.00028,1.49801]
[1586114692117,93.17,6816.19,0.1,-0.88217,0.00028,1.49863]
[1586114697153,93.17,6816.37,0.1,-0.88212,0.00028,1.49907]
[1586114703348,93.16,6816.77,0.1,-0.88202,0.00028,1.50007]
[1586114709243,93.16,6816.79,0.1,-0.88203,0.00028,1.50003]
[1586114714272,93.16,6816.85,0.1,-0.88202,0.00028,1.50012]
[1586114721321,93.15,6816.82,0.1,-0.88204,0.00028,1.49994]
[1586114727348,93.15,6816.65,0.1,-0.88209,0.00028,1.4994]
[1586114733348,93.15,6816.72,0.1,-0.8821,0.00028,1.49922]
[1586114738445,93.14,6816.68,0.1,-0.88212,0.00028,1.49908]
[1586114743478,93.14,6817.74,0.1,-0.88182,0.00028,1.50196]
[1586114745449,93.14,6818.22,0.1,-0.8817,0.00028,1.50319]
[1586114750524,93.13,6818.88,0.1,-0.88153,0.00028,1.50482]
[1586114755558,93.12,6818.98,0.1,-0.88153,0.00028,1.50485]
[1586114760598,93.11,6819.02,0.1,-0.88155,0.00028,1.50474]
[1586114765634,93.11,6819.05,0.1,-0.88156,0.00028,1.50461]
[1586114770665,93.1,6819.42,0.1,-0.88148,0.00028,1.50543]
[1586114775702,93.09,6818.98,0.1,-0.88163,0.00028,1.50402]
[1586114780735,93.08,6818.85,0.1,-0.88168,0.00028,1.50347]
[1586114786778,93.07,6818.87,0.1,-0.8817,0.00028,1.50335]
[1586114793348,93.07,6818.78,0.1,-0.88176,0.00028,1.50263]
[1586114798864,93.06,6818.79,0.1,-0.88178,0.00028,1.50251]
[1586114802954,93.06,6816.87,0.1,-0.88232,0.00028,1.49721]
[1586114808932,93.06,6816.14,0.1,-0.88251,0.00028,1.49531]
[1586114813970,93.07,6816.43,0.1,-0.88242,0.00028,1.49623]
[1586114819003,93.07,6816.55,0.1,-0.88238,0.00028,1.49662]
[1586114824040,93.07,6816.62,0.1,-0.88235,0.00028,1.49689]
[1586114829076,93.08,6817.03,0.1,-0.88223,0.00028,1.49806]
[1586114835119,93.07,6818.9,0.1,-0.88171,0.00028,1.50309]
[1586114840154,93.07,6818.94,0.1,-0.88172,0.00028,1.50306]
[1586114845186,93.06,6819.01,0.1,-0.88172,0.00028,1.5031]
[1586114850222,93.05,6819.32,0.1,-0.88165,0.00028,1.50379]
[1586114855258,93.05,6819.45,0.1,-0.88165,0.00028,1.50369]
[1586114860294,93.04,6819.42,0.1,-0.88167,0.00028,1.50346]
[1586114865327,93.04,6819.34,0.1,-0.88171,0.00028,1.50312]
[1586114870363,93.03,6819.34,0.1,-0.88172,0.00028,1.50298]
[1586114875396,93.02,6819.32,0.1,-0.88175,0.00028,1.50276]
[1586114877550,93.02,6819.3,0.1,-0.88176,0.00028,1.50267]
[1586114883454,93.02,6817.51,0.1,-0.88226,0.00028,1.49775]
[1586114888487,93.02,6817.51,0.1,-0.88225,0.00028,1.49781]
[1586114894534,93.03,6817.49,0.1,-0.88225,0.00028,1.4978]
[1586114899564,93.03,6817.44,0.1,-0.88226,0.00028,1.49774]
[1586114905609,93.03,6817.6,0.1,-0.88221,0.00028,1.49823]
[1586114910646,93.03,6818.86,0.1,-0.88185,0.00028,1.50171]
[1586114916348,93.03,6819.3,0.1,-0.88176,0.00028,1.5025]
[1586114921719,93.02,6819.56,0.1,-0.88171,0.00028,1.50307]
[1586114926759,93.02,6818.66,0.1,-0.88197,0.00028,1.50054]
[1586114931794,93.02,6818.36,0.1,-0.88205,0.00028,1.49968]
[1586114936825,93.02,6818.29,0.1,-0.88208,0.00028,1.49947]
[1586114941862,93.02,6818.21,0.1,-0.8821,0.00028,1.49925]
[1586114946899,93.02,6818.18,0.1,-0.88211,0.00028,1.49918]
[1586114951935,93.02,6818.15,0.1,-0.88211,0.00028,1.4991]
[1586114956966,93.02,6817.66,0.1,-0.88225,0.00028,1.4978]
[1586114963008,93.02,6817.58,0.1,-0.88226,0.00028,1.49766]
[1586114970060,93.03,6817.51,0.1,-0.88227,0.00028,1.49754]
[1586114976098,93.03,6817.54,0.1,-0.88227,0.00028,1.4974]
[1586114981135,93.03,6817.86,0.1,-0.88218,0.00028,1.49834]
[1586114986168,93.03,6817.78,0.1,-0.8822,0.00028,1.49812]
[1586114991206,93.03,6817.41,0.1,-0.8823,0.00028,1.49717]
[1586114997248,93.04,6817.24,0.1,-0.88234,0.00028,1.49677]
[1586115002280,93.04,6817.34,0.1,-0.8823,0.00028,1.49714]
[1586115007318,93.04,6817.87,0.1,-0.88214,0.00028,1.49864]
[1586115012354,93.04,6817.98,0.1,-0.88211,0.00028,1.49895]
[1586115017386,93.04,6817.03,0.1,-0.88237,0.00028,1.49642]
[1586115022420,93.05,6817.38,0.1,-0.88227,0.00028,1.49744]
[1586115027456,93.05,6817.23,0.1,-0.8823,0.00028,1.49711]
[1586115032493,93.05,6817.12,0.1,-0.88234,0.00028,1.49656]
[1586115037527,93.06,6816.99,0.1,-0.88237,0.00028,1.4963]
[1586115044578,93.06,6816.78,0.1,-0.88241,0.00028,1.49587]
[1586115050619,93.07,6816.7,0.1,-0.88242,0.00028,1.49578]
[1586115055652,93.07,6819.35,0.1,-0.88168,0.00028,1.50301]
[1586115060688,93.06,6819.64,0.1,-0.88162,0.00028,1.50366]
[1586115065722,93.05,6819.62,0.1,-0.88164,0.00028,1.50345]
[1586115070758,93.05,6819.51,0.1,-0.88169,0.00028,1.50299]
[1586115074057,93.04,6818.39,0.1,-0.88201,0.00028,1.49984]
[1586115079824,93.05,6817.4,0.1,-0.88228,0.00028,1.49718]
[1586115084854,93.05,6817.6,0.1,-0.88222,0.00028,1.49784]
[1586115089888,93.06,6815.75,0.1,-0.88272,0.00028,1.49291]
[1586115094925,93.07,6815.36,0.1,-0.88282,0.00028,1.49177]
[1586115099961,93.08,6814.87,0.1,-0.88293,0.00028,1.49069]
[1586115104999,93.09,6815.07,0.1,-0.88284,0.00028,1.49149]
[1586115110033,93.09,6815.35,0.1,-0.88274,0.00028,1.49247]
[1586115115066,93.1,6815.26,0.1,-0.88275,0.00028,1.49242]
[1586115120101,93.11,6815.27,0.1,-0.88272,0.00028,1.49263]
[1586115126348,93.12,6815.12,0.1,-0.88274,0.00028,1.49247]
[1586115132346,93.13,6815.13,0.1,-0.88271,0.00028,1.49269]
[1586115138229,93.14,6815.45,0.1,-0.8826,0.00028,1.49378]
[1586115144273,93.14,6815.49,0.1,-0.88257,0.00028,1.49404]
[1586115150348,93.15,6815.26,0.1,-0.88262,0.00028,1.49358]
[1586115150388,93.15,6815.26,0.1,-0.88262,0.00028,1.49358]
[1586115152180,93.15,6815.26,0.1,-0.88264,0.00028,1.49331]
[1586115157361,93.17,6811.49,0.1,-0.88364,0.00028,1.48344]
[1586115162399,93.19,6809.44,0.1,-0.88414,0.00028,1.47842]
[1586115168348,93.22,6809.37,0.1,-0.88408,0.00028,1.47896]
[1586115173475,93.24,6809.33,0.1,-0.88403,0.00028,1.47945]
[1586115178511,93.27,6809.26,0.1,-0.88398,0.00028,1.47982]
[1586115183546,93.29,6809.0,0.1,-0.88399,0.00028,1.47966]
[1586115188577,93.31,6809.08,0.1,-0.88391,0.00028,1.48041]
[1586115194619,93.33,6811.07,0.1,-0.88331,0.00028,1.48633]
[1586115199657,93.34,6811.69,0.1,-0.8831,0.00028,1.4883]
[1586115201667,93.35,6811.68,0.1,-0.8831,0.00028,1.48836]
[1586115203541,93.35,6811.61,0.1,-0.88311,0.00028,1.48822]
[1586115208720,93.36,6809.5,0.1,-0.88365,0.00028,1.48287]
[1586115213756,93.38,6809.11,0.1,-0.88373,0.00028,1.48201]
[1586115218792,93.4,6808.14,0.1,-0.88394,0.00028,1.47982]
[1586115223826,93.42,6807.89,0.1,-0.88396,0.00028,1.47965]
[1586115227333,93.43,6807.77,0.1,-0.88397,0.00028,1.47953]
[1586115232890,93.46,6807.37,0.1,-0.884,0.00028,1.47912]
[1586115237926,93.48,6807.41,0.1,-0.88394,0.00028,1.47971]
[1586115242960,93.5,6807.32,0.1,-0.88391,0.00028,1.47994]
[1586115248014,93.52,6807.31,0.1,-0.88386,0.00028,1.48037]
[1586115254054,93.54,6807.61,0.1,-0.88373,0.00028,1.48167]
[1586115260098,93.56,6807.44,0.1,-0.88372,0.00028,1.48169]
[1586115265134,93.57,6808.39,0.1,-0.88342,0.00028,1.48461]
[1586115270168,93.58,6808.67,0.1,-0.88332,0.00028,1.48559]
[1586115276348,93.59,6808.58,0.1,-0.88333,0.00028,1.48536]
[1586115282254,93.6,6808.43,0.1,-0.88334,0.00028,1.48521]
[1586115287288,93.61,6808.37,0.1,-0.88333,0.00028,1.48529]
[1586115292324,93.62,6808.35,0.1,-0.88331,0.00028,1.48546]
[1586115297348,93.63,6807.92,0.1,-0.88341,0.00028,1.48453]
[1586115302389,93.64,6807.34,0.1,-0.88354,0.00028,1.4832]
[1586115307425,93.65,6806.41,0.1,-0.88376,0.00028,1.48098]
[1586115312460,93.67,6806.19,0.1,-0.88378,0.00028,1.48074]
[1586115317497,93.68,6805.48,0.1,-0.88394,0.00028,1.47919]
[1586115322530,93.7,6804.97,0.1,-0.88403,0.00028,1.4782]
[1586115327567,93.72,6805.02,0.1,-0.88397,0.00028,1.47878]
[1586115332601,93.73,6804.69,0.1,-0.88404,0.00028,1.47801]
[1586115337635,93.75,6804.32,0.1,-0.88409,0.00028,1.47743]
[1586115342670,93.77,6804.03,0.1,-0.88412,0.00027,1.47707]
[1586115347704,93.79,6803.86,0.1,-0.88412,0.00027,1.47705]
[1586115352748,93.8,6803.6,0.1,-0.88414,0.00027,1.4768]
[1586115357775,93.82,6803.49,0.1,-0.88413,0.00027,1.47692]
[1586115362814,93.84,6803.6,0.1,-0.88405,0.00027,1.47764]
[1586115367849,93.85,6803.6,0.1,-0.88401,0.00027,1.47802]
[1586115372882,93.87,6803.67,0.1,-0.88395,0.00027,1.47859]
[1586115374267,93.87,6803.51,0.1,-0.88399,0.00027,1.47821]
[1586115375612,93.88,6802.48,0.1,-0.88425,0.00027,1.47558]
[1586115379930,93.86,6799.57,0.1,-0.88509,0.00027,1.46738]
[1586115385974,93.84,6798.35,0.1,-0.88549,0.00027,1.46344]
[1586115392031,93.81,6798.68,0.1,-0.88549,0.00027,1.46339]
[1586115397048,93.82,6800.45,0.1,-0.88498,0.00027,1.46845]
[1586115400318,93.84,6802.03,0.1,-0.8845,0.00027,1.47316]
[1586115406114,93.85,6808.7,0.1,-0.88262,0.00028,1.49153]
[1586115411148,93.85,6808.75,0.1,-0.88262,0.00028,1.49159]
[1586115411633,93.85,6808.75,0.1,-0.88262,0.00028,1.49159]
[1586115411947,93.85,6808.75,0.1,-0.88262,0.00028,1.49159]
[1586115421215,93.86,6805.06,0.1,-0.88361,0.00028,1.48181]
[1586115421419,93.86,6805.06,0.1,-0.88361,0.00028,1.48181]
[1586115427257,93.87,6804.61,0.1,-0.8837,0.00028,1.48095]
[1586115432296,93.89,6803.69,0.1,-0.88392,0.00028,1.47876]
[1586115437332,93.9,6804.05,0.1,-0.88378,0.00028,1.48008]
[1586115442364,93.91,6804.88,0.1,-0.88352,0.00028,1.48257]
[1586115442905,93.91,6804.88,0.1,-0.88352,0.00028,1.48257]
[1586115445188,93.91,6804.91,0.1,-0.88351,0.00028,1.48271]
[1586115450423,93.92,6804.07,0.1,-0.88371,0.00028,1.4807]
[1586115455458,93.94,6803.33,0.1,-0.8839,0.00027,1.47869]
[1586115460496,93.95,6802.71,0.1,-0.88404,0.00027,1.47736]
[1586115465528,93.96,6805.5,0.1,-0.88324,0.00028,1.48513]
[1586115470562,93.96,6806.51,0.1,-0.88296,0.00028,1.4879]
[1586115476603,93.96,6807.28,0.1,-0.88275,0.00028,1.48996]
[1586115476895,93.96,6807.28,0.1,-0.88275,0.00028,1.48996]
[1586115482643,93.95,6806.37,0.1,-0.88302,0.00028,1.48737]
[1586115488687,93.96,6805.05,0.1,-0.88337,0.00028,1.48389]
[1586115493724,93.96,6805.2,0.1,-0.88331,0.00028,1.48443]
[1586115498764,93.97,6805.9,0.1,-0.88311,0.00028,1.4864]
[1586115503790,93.97,6806.5,0.1,-0.88294,0.00028,1.48804]
[1586115508826,93.97,6806.38,0.1,-0.88298,0.00028,1.48772]
[1586115511247,93.97,6806.03,0.1,-0.88307,0.00028,1.48678]
[1586115516885,93.97,6804.76,0.1,-0.88343,0.00028,1.4832]
[1586115521916,93.98,6804.65,0.1,-0.88344,0.00028,1.48305]
[1586115526955,93.99,6804.57,0.1,-0.88344,0.00028,1.483]
[1586115531990,93.99,6804.65,0.1,-0.8834,0.00028,1.48337]
[1586115537023,94.0,6804.76,0.1,-0.88336,0.00028,1.48379]
[1586115542060,94.0,6804.38,0.1,-0.88345,0.00028,1.48292]
[1586115547095,94.01,6805.76,0.1,-0.88306,0.00028,1.48676]
[1586115552130,94.01,6806.46,0.1,-0.88286,0.00028,1.48866]
[1586115557166,94.01,6807.0,0.1,-0.88272,0.00028,1.49004]
[1586115562201,94.0,6807.21,0.1,-0.88268,0.00028,1.4905]
[1586115567237,94.0,6807.26,0.1,-0.88267,0.00028,1.49053]
[1586115572269,93.99,6807.26,0.1,-0.8827,0.00028,1.49013]
[1586115577321,93.99,6807.46,0.1,-0.88266,0.00028,1.49056]
[1586115582342,93.98,6807.83,0.1,-0.88257,0.00028,1.49147]
[1586115586172,93.98,6808.56,0.1,-0.88238,0.00028,1.49336]
[1586115591402,93.97,6808.7,0.1,-0.88236,0.00028,1.49351]
[1586115597348,93.96,6808.83,0.1,-0.88235,0.00028,1.49365]
[1586115602480,93.95,6808.91,0.1,-0.88235,0.00028,1.49367]
[1586115608523,93.94,6808.84,0.1,-0.8824,0.00028,1.49326]
[1586115613559,93.94,6808.87,0.1,-0.88241,0.00028,1.49317]
[1586115618882,93.93,6808.66,0.1,-0.88248,0.00028,1.49243]
[1586115627348,93.92,6808.68,0.1,-0.8825,0.00028,1.49225]
[1586115629449,93.92,6808.68,0.1,-0.8825,0.00028,1.49225]
[1586115635708,93.92,6806.82,0.1,-0.88305,0.00028,1.48679]
[1586115641756,93.92,6806.19,0.1,-0.88322,0.00028,1.48517]
[1586115646787,93.92,6806.49,0.1,-0.88312,0.00028,1.48611]
[1586115651824,93.93,6807.0,0.1,-0.88297,0.00028,1.48753]
[1586115656294,93.93,6807.86,0.1,-0.88274,0.00028,1.48984]
[1586115661896,93.92,6808.0,0.1,-0.88271,0.00028,1.49016]
[1586115667942,93.92,6808.12,0.1,-0.88268,0.00028,1.49039]
[1586115672971,93.92,6808.19,0.1,-0.88267,0.00028,1.49051]
[1586115678008,93.91,6808.35,0.1,-0.88264,0.00028,1.49088]
[1586115683043,93.91,6808.59,0.1,-0.88258,0.00028,1.49141]
[1586115688078,93.91,6808.51,0.1,-0.88261,0.00028,1.49111]
[1586115693115,93.9,6808.87,0.1,-0.88254,0.00028,1.4917]
[1586115698147,93.9,6809.14,0.1,-0.88248,0.00028,1.49234]
[1586115705347,93.89,6809.13,0.1,-0.8825,0.00028,1.49211]
[1586115711236,93.88,6809.43,0.1,-0.88244,0.00028,1.49278]
[1586115716276,93.88,6809.73,0.1,-0.88237,0.00028,1.49345]
[1586115721308,93.87,6809.63,0.1,-0.88241,0.00028,1.49304]
[1586115726348,93.87,6810.02,0.1,-0.88232,0.00028,1.49394]
[1586115732348,93.86,6810.12,0.1,-0.88232,0.00028,1.49401]
[1586115737423,93.85,6810.46,0.1,-0.88224,0.00028,1.49475]
[1586115742457,93.84,6810.48,0.1,-0.88226,0.00028,1.4946]
[1586115747494,93.83,6810.13,0.1,-0.88238,0.00028,1.49349]
[1586115752529,93.83,6810.42,0.1,-0.88233,0.00028,1.49384]
[1586115757561,93.82,6810.54,0.1,-0.88231,0.00028,1.49402]
[1586115762599,93.82,6810.47,0.1,-0.88235,0.00028,1.49368]
[1586115765258,93.81,6810.34,0.1,-0.88239,0.00028,1.49327]
[1586115770653,93.82,6807.16,0.1,-0.88327,0.00028,1.48469]
[1586115775685,93.82,6807.41,0.1,-0.88318,0.00028,1.48552]
[1586115780721,93.83,6807.2,0.1,-0.88323,0.00028,1.48507]
[1586115785757,93.83,6807.34,0.1,-0.88317,0.00028,1.48559]
[1586115790791,93.84,6807.61,0.1,-0.88309,0.00028,1.48642]
[1586115800868,93.84,6807.93,0.1,-0.88298,0.00028,1.48745]
[1586115807348,93.85,6807.83,0.1,-0.883,0.00028,1.48724]
[1586115812943,93.85,6807.94,0.1,-0.88298,0.00028,1.48732]
[1586115817980,93.85,6808.02,0.1,-0.88295,0.00028,1.48759]
[1586115823020,93.86,6807.01,0.1,-0.88322,0.00028,1.48497]
[1586115828051,93.86,6807.05,0.1,-0.88319,0.00028,1.48521]
[1586115833093,93.87,6806.9,0.1,-0.88322,0.00028,1.48494]
[1586115838120,93.87,6806.88,0.1,-0.88321,0.00028,1.48501]
[1586115843348,93.88,6806.99,0.1,-0.88317,0.00028,1.48543]
[1586115849197,93.88,6806.69,0.1,-0.88324,0.00028,1.48474]
[1586115854237,93.89,6806.45,0.1,-0.88329,0.00028,1.48421]
[1586115858690,93.89,6806.47,0.1,-0.88327,0.00028,1.48439]
[1586115862265,93.9,6803.84,0.1,-0.88398,0.00028,1.47741]
[1586115867328,93.86,6800.82,0.1,-0.88492,0.00027,1.46829]
[1586115872363,93.83,6800.9,0.1,-0.88498,0.00027,1.46758]
[1586115877392,93.81,6801.02,0.1,-0.88502,0.00027,1.46731]
[1586115882432,93.8,6801.14,0.1,-0.88502,0.00027,1.46731]
[1586115887467,93.79,6800.89,0.1,-0.88509,0.00027,1.4666]
[1586115890692,93.78,6800.94,0.1,-0.88512,0.00027,1.46637]
[1586115896525,93.8,6803.39,0.1,-0.88439,0.00027,1.47352]
[1586115901565,93.82,6804.55,0.1,-0.88401,0.00028,1.47722]
[1586115905169,93.83,6804.33,0.1,-0.88404,0.00028,1.47686]
[1586115910624,93.85,6805.38,0.1,-0.8837,0.00028,1.48013]
[1586115915663,93.86,6805.36,0.1,-0.88368,0.00028,1.48037]
[1586115921346,93.87,6805.24,0.1,-0.88368,0.00028,1.48033]
[1586115926740,93.89,6805.28,0.1,-0.88363,0.00028,1.48078]
[1586115931771,93.9,6805.15,0.1,-0.88366,0.00028,1.48039]
[1586115936810,93.91,6805.08,0.1,-0.88365,0.00028,1.48045]
[1586115941843,93.92,6805.2,0.1,-0.88359,0.00028,1.48104]
[1586115946876,93.93,6806.63,0.1,-0.88317,0.00028,1.48511]
[1586115951919,93.93,6806.74,0.1,-0.88313,0.00028,1.4855]
[1586115956947,93.93,6806.68,0.1,-0.88314,0.00028,1.48541]
[1586115961985,93.94,6806.72,0.1,-0.88312,0.00028,1.4856]
[1586115967021,93.94,6806.56,0.1,-0.88315,0.00028,1.48527]
[1586115972054,93.94,6807.49,0.1,-0.88289,0.00028,1.48783]
[1586115977090,93.94,6808.52,0.1,-0.88261,0.00028,1.49057]
[1586115982141,93.94,6808.61,0.1,-0.8826,0.00028,1.49072]
[1586115987348,93.93,6808.72,0.1,-0.88258,0.00028,1.49092]
[1586115993202,93.93,6808.74,0.1,-0.8826,0.00028,1.49056]
[1586115998240,93.93,6808.6,0.1,-0.88265,0.00028,1.49009]
[1586116001966,93.92,6808.93,0.1,-0.88256,0.00028,1.49096]
[1586116007305,93.92,6809.28,0.1,-0.88248,0.00028,1.49178]
[1586116012338,93.91,6809.51,0.1,-0.88243,0.00028,1.49225]
[1586116017348,93.91,6809.78,0.1,-0.88237,0.00028,1.49285]
[1586116022409,93.9,6810.8,0.1,-0.88211,0.00028,1.49541]
[1586116027442,93.89,6811.84,0.1,-0.88185,0.00028,1.498]
[1586116033487,93.87,6812.23,0.1,-0.88179,0.00028,1.49866]
[1586116038522,93.86,6812.14,0.1,-0.88185,0.00028,1.49809]
[1586116043556,93.85,6812.19,0.1,-0.88187,0.00028,1.49792]
[1586116048590,93.84,6812.17,0.1,-0.8819,0.00028,1.49759]
[1586116053625,93.82,6812.15,0.1,-0.88196,0.00028,1.49696]
[1586116059348,93.81,6812.08,0.1,-0.88201,0.00028,1.49649]
[1586116062922,93.81,6812.22,0.1,-0.88199,0.00028,1.49674]
[1586116068729,93.79,6812.05,0.1,-0.88207,0.00028,1.49594]
[1586116074347,93.79,6811.96,0.1,-0.88212,0.00028,1.4955]
[1586116079808,93.78,6812.24,0.1,-0.88207,0.00028,1.49603]
[1586116084841,93.77,6812.73,0.1,-0.88196,0.00028,1.49713]
[1586116089878,93.76,6810.83,0.1,-0.8825,0.00028,1.4918]
[1586116094911,93.76,6810.66,0.1,-0.88255,0.00028,1.49131]
[1586116099945,93.76,6810.69,0.1,-0.88255,0.00028,1.49137]
[1586116104983,93.76,6810.53,0.1,-0.8826,0.00028,1.49088]
[1586116110017,93.75,6812.42,0.1,-0.88209,0.00028,1.49589]
[1586116115049,93.74,6812.77,0.1,-0.88203,0.00028,1.49634]
[1586116120091,93.73,6813.01,0.1,-0.88199,0.00028,1.49678]
[1586116125122,93.72,6812.74,0.1,-0.88209,0.00028,1.49584]
[1586116130153,93.72,6812.55,0.1,-0.88216,0.00028,1.49515]
[1586116137348,93.71,6812.48,0.1,-0.8822,0.00028,1.49477]
[1586116143348,93.7,6812.51,0.1,-0.88221,0.00028,1.49468]
[1586116149348,93.7,6812.47,0.1,-0.88224,0.00028,1.49441]
[1586116155341,93.69,6812.75,0.1,-0.88218,0.00028,1.495]
[1586116160375,93.68,6812.78,0.1,-0.88219,0.00028,1.49496]
[1586116164722,93.68,6812.77,0.1,-0.8822,0.00028,1.49482]
[1586116170444,93.67,6813.15,0.1,-0.88211,0.00028,1.4957]
[1586116174689,93.67,6813.11,0.1,-0.88216,0.00028,1.49517]
[1586116181521,93.66,6813.17,0.1,-0.88216,0.00028,1.49514]
[1586116186561,93.65,6813.12,0.1,-0.88219,0.00028,1.49487]
[1586116191593,93.65,6813.15,0.1,-0.8822,0.00028,1.49483]
[1586116196630,93.64,6813.17,0.1,-0.8822,0.00028,1.49478]
[1586116201664,93.64,6813.22,0.1,-0.8822,0.00028,1.49479]
[1586116206699,93.63,6813.22,0.1,-0.88222,0.00028,1.49468]
[1586116211733,93.63,6813.29,0.1,-0.88221,0.00028,1.49475]
[1586116218348,93.63,6813.02,0.1,-0.8823,0.00028,1.49389]
[1586116223819,93.62,6813.1,0.1,-0.88228,0.00028,1.49403]
[1586116228855,93.62,6813.39,0.1,-0.88221,0.00028,1.49473]
[1586116233886,93.61,6813.36,0.1,-0.88225,0.00028,1.49424]
[1586116239346,93.61,6813.3,0.1,-0.88228,0.00028,1.494]
[1586116245348,93.61,6813.34,0.1,-0.88228,0.00028,1.49401]
[1586116251010,93.6,6813.25,0.1,-0.88232,0.00028,1.49368]
[1586116257048,93.6,6813.4,0.1,-0.88228,0.00028,1.494]
[1586116263348,93.6,6813.47,0.1,-0.88228,0.00028,1.49409]
[1586116269348,93.59,6813.5,0.1,-0.88227,0.00028,1.4941]
[1586116275348,93.59,6813.52,0.1,-0.88228,0.00028,1.49406]
[1586116281348,93.58,6813.54,0.1,-0.88228,0.00028,1.49403]
[1586116287262,93.58,6811.79,0.1,-0.88278,0.00028,1.48921]
[1586116290978,93.59,6811.43,0.1,-0.88287,0.00028,1.4883]
[1586116296346,93.59,6811.16,0.1,-0.88294,0.00028,1.48745]
[1586116299678,93.6,6811.14,0.1,-0.88294,0.00028,1.48749]
[1586116306391,93.6,6810.86,0.1,-0.88299,0.00028,1.48694]
[1586116311428,93.61,6809.79,0.1,-0.88327,0.00028,1.48421]
[1586116316462,93.62,6810.07,0.1,-0.88317,0.00028,1.4852]
[1586116321498,93.63,6810.28,0.1,-0.88309,0.00028,1.48597]
[1586116326530,93.64,6810.45,0.1,-0.88302,0.00028,1.48661]
[1586116331564,93.64,6810.58,0.1,-0.88297,0.00028,1.48713]
[1586116336602,93.65,6810.45,0.1,-0.88299,0.00028,1.48692]
[1586116341637,93.65,6810.53,0.1,-0.88295,0.00028,1.48728]
[1586116346676,93.66,6810.52,0.1,-0.88294,0.00028,1.48738]
[1586116351705,93.67,6810.5,0.1,-0.88295,0.00028,1.48716]
[1586116356742,93.67,6810.47,0.1,-0.88294,0.00028,1.4872]
[1586116361777,93.68,6810.48,0.1,-0.88293,0.00028,1.48735]
[1586116368348,93.68,6810.58,0.1,-0.88288,0.00028,1.48777]
[1586116373861,93.69,6810.6,0.1,-0.88287,0.00028,1.48792]
[1586116379903,93.69,6810.53,0.1,-0.88287,0.00028,1.48785]
[1586116384940,93.69,6810.62,0.1,-0.88284,0.00028,1.48818]
[1586116389972,93.7,6810.66,0.1,-0.88282,0.00028,1.48837]
[1586116395348,93.7,6810.62,0.1,-0.88282,0.00028,1.48834]
[1586116401051,93.7,6810.57,0.1,-0.88282,0.00028,1.48828]
[1586116406086,93.71,6810.56,0.1,-0.88282,0.00028,1.48833]
[1586116412127,93.71,6810.46,0.1,-0.88285,0.00028,1.48787]
[1586116417168,93.71,6810.4,0.1,-0.88286,0.00028,1.4878]
[1586116422196,93.72,6810.4,0.1,-0.88285,0.00028,1.48787]
[1586116427233,93.72,6810.46,0.1,-0.88283,0.00028,1.48812]
[1586116432266,93.73,6807.49,0.1,-0.88363,0.00028,1.48024]
[1586116433534,93.73,6806.96,0.1,-0.88377,0.00028,1.47888]
[1586116439315,93.75,6806.76,0.1,-0.88377,0.00028,1.47879]
[1586116444350,93.77,6806.5,0.1,-0.8838,0.00028,1.47846]
[1586116449386,93.78,6807.2,0.1,-0.88357,0.00028,1.48069]
[1586116454418,93.79,6807.46,0.1,-0.88347,0.00028,1.48166]
[1586116459454,93.8,6805.59,0.1,-0.88395,0.00028,1.47694]
[1586116464490,93.82,6804.71,0.1,-0.88415,0.00028,1.47498]
[1586116469526,93.84,6805.06,0.1,-0.884,0.00028,1.47639]
[1586116474563,93.86,6806.18,0.1,-0.88367,0.00028,1.47952]
[1586116479594,93.87,6806.37,0.1,-0.88358,0.00028,1.48031]
[1586116485348,93.88,6806.37,0.1,-0.88355,0.00028,1.48063]
[1586116490677,93.89,6806.25,0.1,-0.88355,0.00028,1.48058]
[1586116495709,93.9,6806.1,0.1,-0.88356,0.00028,1.48041]
[1586116500743,93.91,6806.21,0.1,-0.88351,0.00028,1.48097]
[1586116505775,93.92,6806.29,0.1,-0.88346,0.00028,1.4814]
[1586116510814,93.93,6806.2,0.1,-0.88346,0.00028,1.4814]
[1586116515852,93.94,6805.81,0.1,-0.88354,0.00028,1.48055]
[1586116520887,93.95,6805.76,0.1,-0.88353,0.00028,1.48064]
[1586116526922,93.96,6805.75,0.1,-0.8835,0.00028,1.4809]
[1586116531964,93.97,6805.87,0.1,-0.88346,0.00028,1.48115]
[1586116537002,93.98,6805.22,0.1,-0.88362,0.00028,1.47962]
[1586116542030,93.99,6805.32,0.1,-0.88357,0.00028,1.48012]
[1586116547066,94.0,6805.23,0.1,-0.88356,0.00028,1.48014]
[1586116552100,94.01,6805.03,0.1,-0.88359,0.00028,1.47982]
[1586116557134,94.02,6804.92,0.1,-0.8836,0.00028,1.47974]
[1586116562173,94.03,6804.9,0.1,-0.88358,0.00028,1.47993]
[1586116568215,94.04,6804.85,0.1,-0.88356,0.00028,1.48005]
[1586116573248,94.05,6804.76,0.1,-0.88356,0.00028,1.48003]
[1586116578279,94.06,6804.68,0.1,-0.88356,0.00028,1.48006]
[1586116583317,94.06,6804.7,0.1,-0.88353,0.00028,1.48033]
[1586116588352,94.07,6804.82,0.1,-0.88348,0.00028,1.48082]
[1586116595404,94.08,6804.76,0.1,-0.88348,0.00028,1.48062]
[1586116600436,94.09,6804.84,0.1,-0.88344,0.00028,1.481]
[1586116605470,94.1,6804.88,0.1,-0.88341,0.00028,1.48127]
[1586116610507,94.1,6804.92,0.1,-0.88339,0.00028,1.48155]
[1586116615538,94.11,6804.9,0.1,-0.88338,0.00028,1.48163]
[1586116621586,94.11,6804.95,0.1,-0.88334,0.00028,1.48192]
[1586116626619,94.12,6804.94,0.1,-0.88333,0.00028,1.48201]
[1586116631652,94.12,6805.3,0.1,-0.88323,0.00028,1.48307]
[1586116636688,94.13,6805.5,0.1,-0.88316,0.00028,1.48368]
[1586116641723,94.13,6805.63,0.1,-0.88312,0.00028,1.48409]
[1586116646759,94.13,6805.37,0.1,-0.88319,0.00028,1.48343]
[1586116651797,94.13,6805.37,0.1,-0.8832,0.00028,1.4832]
[1586116657837,94.14,6805.4,0.1,-0.88318,0.00028,1.48336]
[1586116662871,94.14,6806.06,0.1,-0.88299,0.00028,1.48522]
[1586116668348,94.14,6806.36,0.1,-0.88291,0.00028,1.48601]
[1586116673948,94.14,6806.42,0.1,-0.8829,0.00028,1.48614]
[1586116678984,94.14,6805.34,0.1,-0.88319,0.00028,1.48324]
[1586116684019,94.14,6805.22,0.1,-0.88322,0.00028,1.48299]
[1586116689054,94.14,6805.12,0.1,-0.88324,0.00028,1.48278]
[1586116694086,94.15,6804.81,0.1,-0.88331,0.00028,1.48205]
[1586116699121,94.15,6804.83,0.1,-0.8833,0.00028,1.4822]
[1586116704348,94.16,6804.74,0.1,-0.88331,0.00028,1.48204]
[1586116710348,94.16,6804.86,0.1,-0.88327,0.00028,1.48249]
[1586116716348,94.16,6804.87,0.1,-0.88327,0.00028,1.48234]
[1586116722285,94.17,6805.05,0.1,-0.88321,0.00028,1.48293]
[1586116727320,94.17,6805.07,0.1,-0.8832,0.00028,1.48304]
[1586116733363,94.17,6805.2,0.1,-0.88316,0.00028,1.48343]
[1586116740348,94.18,6805.08,0.1,-0.88318,0.00028,1.4832]
[1586116745444,94.18,6805.24,0.1,-0.88313,0.00028,1.48366]
[1586116750479,94.18,6805.36,0.1,-0.8831,0.00028,1.48401]
[1586116756524,94.18,6804.77,0.1,-0.88325,0.00028,1.48248]
[1586116761558,94.19,6804.45,0.1,-0.88333,0.00028,1.48169]
[1586116767348,94.19,6804.52,0.1,-0.8833,0.00028,1.48197]
[1586116772632,94.19,6804.47,0.1,-0.88332,0.00028,1.48169]
[1586116778677,94.2,6804.46,0.1,-0.88331,0.00028,1.48176]
[1586116785348,94.2,6804.93,0.1,-0.88317,0.00028,1.48311]
[1586116790763,94.2,6805.25,0.1,-0.88308,0.00028,1.48399]
[1586116795793,94.2,6805.33,0.1,-0.88306,0.00028,1.48423]
[1586116803348,94.2,6805.33,0.1,-0.88306,0.00028,1.48425]
[1586116809347,94.2,6805.28,0.1,-0.88307,0.00028,1.48411]
[1586116810480,94.2,6805.28,0.1,-0.88307,0.00028,1.48411]
[1586116817947,94.21,6805.23,0.1,-0.88308,0.00028,1.48399]
[1586116822987,94.21,6805.54,0.1,-0.88299,0.00028,1.48485]
[1586116829028,94.2,6805.63,0.1,-0.88297,0.00028,1.48505]
[1586116834061,94.2,6805.42,0.1,-0.88305,0.00028,1.48421]
[1586116839348,94.2,6805.53,0.1,-0.88302,0.00028,1.48451]
[1586116845347,94.2,6805.52,0.1,-0.88302,0.00028,1.48448]
[1586116851348,94.2,6805.41,0.1,-0.88305,0.00028,1.48418]
[1586116857220,94.2,6805.29,0.1,-0.88309,0.00028,1.48387]
[1586116862256,94.21,6805.21,0.1,-0.88311,0.00028,1.48366]
[1586116868298,94.21,6805.14,0.1,-0.88312,0.00028,1.48351]
[1586116875347,94.21,6805.07,0.1,-0.88313,0.00028,1.48338]
[1586116880383,94.2,6803.99,0.1,-0.88346,0.00028,1.48025]
[1586116885420,94.15,6803.3,0.1,-0.88377,0.00027,1.47725]
[1586116890452,94.11,6801.19,0.1,-0.88446,0.00027,1.47057]
[1586116895485,94.08,6800.98,0.1,-0.88463,0.00027,1.46889]
[1586116900521,94.05,6801.03,0.1,-0.8847,0.00027,1.46829]
[1586116905561,94.02,6800.95,0.1,-0.8848,0.00027,1.46733]
[1586116910595,93.99,6800.66,0.1,-0.88495,0.00027,1.46589]
[1586116916638,93.96,6800.69,0.1,-0.88504,0.00027,1.46509]
[1586116921672,93.93,6800.77,0.1,-0.88509,0.00027,1.46471]
[1586116927720,93.9,6800.76,0.1,-0.88516,0.00027,1.46401]
[1586116934766,93.87,6800.66,0.1,-0.88527,0.00027,1.46301]
[1586116939800,93.85,6800.68,0.1,-0.88532,0.00027,1.46259]
[1586116944833,93.84,6800.4,0.1,-0.88544,0.00027,1.46137]
[1586116946175,93.84,6800.4,0.1,-0.88544,0.00027,1.46137]
[1586116946881,93.83,6800.42,0.1,-0.88546,0.00027,1.46126]
[1586116952890,93.81,6799.2,0.1,-0.88586,0.00027,1.45726]
[1586116957927,93.8,6798.65,0.1,-0.88603,0.00027,1.45554]
[1586116962964,93.79,6798.56,0.1,-0.88608,0.00027,1.45509]
[1586116968000,93.78,6798.53,0.1,-0.88611,0.00027,1.45481]
[1586116973035,93.78,6799.15,0.1,-0.88597,0.00027,1.45626]
[1586116978069,93.77,6799.23,0.1,-0.88597,0.00027,1.45623]
[1586116983348,93.76,6799.2,0.1,-0.886,0.00027,1.45594]
[1586116987125,93.75,6799.22,0.1,-0.88601,0.00027,1.45587]
[1586116992167,93.75,6796.08,0.1,-0.88686,0.00027,1.44741]
[1586116998209,93.76,6796.12,0.1,-0.88684,0.00027,1.44766]
[1586117002007,93.76,6796.05,0.1,-0.88685,0.00027,1.4475]
[1586117007348,93.76,6796.29,0.1,-0.88678,0.00027,1.44821]
[1586117013315,93.76,6796.29,0.1,-0.8868,0.00027,1.44797]
[1586117018348,93.77,6796.24,0.1,-0.8868,0.00027,1.44788]
[1586117024391,93.77,6796.2,0.1,-0.88681,0.00027,1.44784]
[1586117029424,93.77,6796.19,0.1,-0.8868,0.00027,1.44789]
[1586117034462,93.77,6795.83,0.1,-0.88689,0.00027,1.44698]
[1586117039496,93.78,6795.94,0.1,-0.88686,0.00027,1.44735]
[1586117046347,93.78,6796.04,0.1,-0.88682,0.00027,1.44771]
[1586117047687,93.78,6796.03,0.1,-0.88682,0.00027,1.44769]
[1586117054603,93.78,6796.06,0.1,-0.8868,0.00027,1.44784]
[1586117059634,93.79,6796.03,0.1,-0.88681,0.00027,1.44781]
[1586117064672,93.79,6796.02,0.1,-0.88681,0.00027,1.44782]
[1586117070346,93.79,6796.13,0.1,-0.88677,0.00027,1.44817]
[1586117076348,93.79,6796.17,0.1,-0.88677,0.00027,1.44803]
[1586117082348,93.79,6795.98,0.1,-0.88682,0.00027,1.44758]
[1586117088346,93.8,6795.97,0.1,-0.88682,0.00027,1.44761]
[1586117094348,93.8,6795.97,0.1,-0.88681,0.00027,1.44766]
[1586117100348,93.8,6795.95,0.1,-0.88681,0.00027,1.44768]
[1586117105957,93.8,6795.87,0.1,-0.88682,0.00027,1.44752]
[1586117112001,93.81,6795.8,0.1,-0.88684,0.00027,1.44738]
[1586117117037,93.81,6795.74,0.1,-0.88685,0.00027,1.44727]
[1586117122069,93.81,6795.43,0.1,-0.88692,0.00027,1.44651]
[1586117127348,93.82,6794.14,0.1,-0.88726,0.00027,1.44318]
[1586117133348,93.83,6793.76,0.1,-0.88735,0.00027,1.44212]
[1586117139188,93.84,6793.78,0.1,-0.88732,0.00027,1.44242]
[1586117144223,93.85,6793.0,0.1,-0.88751,0.00027,1.44055]
[1586117150268,93.86,6792.6,0.1,-0.88758,0.00027,1.43981]
[1586117153651,93.87,6792.58,0.1,-0.88756,0.00027,1.43994]
[1586117159329,93.88,6791.17,0.1,-0.8879,0.00027,1.43657]
[1586117164363,93.9,6791.39,0.1,-0.8878,0.00027,1.43754]
[1586117170407,93.91,6791.45,0.1,-0.88774,0.00027,1.4381]
[1586117175441,93.93,6791.47,0.1,-0.8877,0.00027,1.43849]
[1586117181348,93.95,6790.08,0.1,-0.88802,0.00027,1.4352]
[1586117183441,93.95,6789.95,0.1,-0.88805,0.00027,1.43493]
[1586117186759,93.96,6788.44,0.1,-0.88842,0.00027,1.43126]
[1586117192564,93.99,6787.16,0.1,-0.8887,0.00027,1.42829]
[1586117198602,94.02,6787.08,0.1,-0.88864,0.00027,1.42883]
[1586117200571,94.03,6787.12,0.1,-0.88861,0.00027,1.42904]
[1586117204642,94.05,6790.22,0.1,-0.88773,0.00027,1.43782]
[1586117209678,94.06,6792.36,0.1,-0.88713,0.00027,1.44372]
[1586117214713,94.06,6791.52,0.1,-0.88735,0.00027,1.44157]
[1586117219750,94.07,6791.11,0.1,-0.88744,0.00027,1.44062]
[1586117224782,94.07,6791.11,0.1,-0.88742,0.00027,1.44081]
[1586117229823,94.08,6790.97,0.1,-0.88744,0.00027,1.4406]
[1586117233676,94.09,6790.83,0.1,-0.88747,0.00027,1.44035]
[1586117235575,94.09,6790.26,0.1,-0.88761,0.00027,1.43892]
[1586117240899,94.1,6790.13,0.1,-0.88762,0.00027,1.43881]
[1586117246936,94.11,6789.78,0.1,-0.88768,0.00027,1.43816]
[1586117251976,94.12,6789.72,0.1,-0.88769,0.00027,1.43793]
[1586117257008,94.13,6789.7,0.1,-0.88767,0.00027,1.43818]
[1586117262049,94.14,6789.62,0.1,-0.88766,0.00027,1.4382]
[1586117268348,94.15,6790.0,0.1,-0.88753,0.00027,1.43946]
[1586117274347,94.16,6789.94,0.1,-0.88753,0.00027,1.4395]
[1586117280171,94.17,6788.8,0.1,-0.88781,0.00027,1.43666]
[1586117283275,94.18,6787.56,0.1,-0.88812,0.00027,1.43354]
[1586117289233,94.2,6786.72,0.1,-0.8883,0.00027,1.43178]
[1586117292692,94.21,6786.7,0.1,-0.88827,0.00027,1.432]
[1586117296282,94.22,6790.94,0.1,-0.88711,0.00027,1.44356]
[1586117301316,94.22,6791.35,0.1,-0.887,0.00027,1.44465]
[1586117306355,94.22,6791.45,0.1,-0.88697,0.00027,1.44491]
[1586117311387,94.21,6791.66,0.1,-0.88694,0.00027,1.44514]
[1586117316418,94.21,6791.28,0.1,-0.88704,0.00027,1.44409]
[1586117321456,94.21,6791.38,0.1,-0.88702,0.00027,1.44434]
[1586117328348,94.21,6791.29,0.1,-0.88704,0.00027,1.44412]
[1586117333541,94.21,6789.74,0.1,-0.88745,0.00027,1.44]
[1586117338574,94.22,6788.76,0.1,-0.8877,0.00027,1.43756]
[1586117343614,94.23,6788.78,0.1,-0.88767,0.00027,1.43782]
[1586117348649,94.24,6788.86,0.1,-0.88763,0.00027,1.43823]
[1586117353679,94.25,6789.01,0.1,-0.88757,0.00027,1.43881]
[1586117357546,94.25,6788.69,0.1,-0.88764,0.00027,1.43808]
[1586117357782,94.25,6788.72,0.1,-0.88763,0.00027,1.4382]
[1586117363752,94.26,6787.36,0.1,-0.88796,0.00027,1.43484]
[1586117368788,94.28,6787.42,0.1,-0.88792,0.00027,1.4353]
[1586117373819,94.28,6789.96,0.1,-0.88723,0.00027,1.44195]
[1586117378857,94.28,6790.29,0.1,-0.88714,0.00027,1.44285]
[1586117383893,94.28,6790.33,0.1,-0.88713,0.00027,1.44298]
[1586117388928,94.28,6790.68,0.1,-0.88704,0.00027,1.44389]
[1586117393961,94.28,6790.08,0.1,-0.8872,0.00027,1.44228]
[1586117398993,94.28,6789.19,0.1,-0.88744,0.00027,1.43995]
[1586117404037,94.29,6788.55,0.1,-0.88759,0.00027,1.43839]
[1586117409071,94.3,6789.11,0.1,-0.88742,0.00027,1.44004]
[1586117414106,94.3,6789.31,0.1,-0.88736,0.00027,1.44066]
[1586117420149,94.3,6789.31,0.1,-0.88735,0.00027,1.44074]
[1586117425185,94.31,6789.3,0.1,-0.88734,0.00027,1.44082]
[1586117430348,94.31,6789.32,0.1,-0.88733,0.00027,1.44094]
[1586117433811,94.31,6789.77,0.1,-0.88722,0.00027,1.4419]
[1586117439283,94.31,6791.29,0.1,-0.88682,0.00027,1.44592]
[1586117445348,94.31,6791.38,0.1,-0.88681,0.00027,1.44604]
[1586117450359,94.3,6791.46,0.1,-0.8868,0.00027,1.44615]
[1586117455396,94.3,6791.28,0.1,-0.88685,0.00027,1.44559]
[1586117461434,94.3,6790.11,0.1,-0.88718,0.00027,1.44239]
[1586117466474,94.3,6790.36,0.1,-0.88711,0.00027,1.44309]
[1586117470501,94.3,6793.4,0.1,-0.88629,0.00027,1.45118]
[1586117472348,94.29,6795.03,0.1,-0.88586,0.00027,1.45543]
[1586117477551,94.27,6795.73,0.1,-0.88572,0.00027,1.45688]
[1586117482584,94.25,6795.26,0.1,-0.88589,0.00027,1.45519]
[1586117487619,94.24,6795.84,0.1,-0.88578,0.00027,1.45632]
[1586117488152,94.24,6795.84,0.1,-0.88578,0.00027,1.45632]
[1586117489092,94.23,6795.7,0.1,-0.88583,0.00027,1.45586]
[1586117494670,94.22,6794.01,0.1,-0.88635,0.00027,1.45066]
[1586117499702,94.21,6794.14,0.1,-0.88634,0.00027,1.45078]
[1586117504743,94.2,6794.27,0.1,-0.88633,0.00027,1.45091]
[1586117509773,94.19,6795.16,0.1,-0.88611,0.00027,1.45306]
[1586117510414,94.19,6795.16,0.1,-0.88611,0.00027,1.45306]
[1586117515816,94.18,6795.42,0.1,-0.88608,0.00027,1.45339]
[1586117520861,94.16,6795.55,0.1,-0.88608,0.00027,1.45345]
[1586117526348,94.15,6796.49,0.1,-0.88587,0.00027,1.45559]
[1586117531925,94.13,6795.77,0.1,-0.8861,0.00027,1.45333]
[1586117536959,94.12,6795.04,0.1,-0.88632,0.00027,1.45114]
[1586117542000,94.12,6794.98,0.1,-0.88636,0.00027,1.45078]
[1586117547036,94.11,6795.22,0.1,-0.88631,0.00027,1.45123]
[1586117553348,94.1,6795.18,0.1,-0.88637,0.00027,1.45056]
[1586117553790,94.1,6795.18,0.1,-0.88637,0.00027,1.45056]
[1586117559119,94.09,6793.87,0.1,-0.88674,0.00027,1.44695]
[1586117564154,94.09,6793.12,0.1,-0.88695,0.00027,1.4449]
[1586117569191,94.09,6793.05,0.1,-0.88696,0.00027,1.44473]
[1586117574227,94.09,6793.54,0.1,-0.88683,0.00027,1.44607]
[1586117579259,94.09,6793.53,0.1,-0.88683,0.00027,1.44602]
[1586117585297,94.09,6793.54,0.1,-0.88683,0.00027,1.44603]
[1586117590338,94.09,6793.54,0.1,-0.88684,0.00027,1.446]
[1586117595347,94.09,6793.93,0.1,-0.88673,0.00027,1.44704]
[1586117599762,94.09,6794.14,0.1,-0.88668,0.00027,1.44755]
[1586117605439,94.08,6796.31,0.1,-0.88611,0.00027,1.45318]
[1586117610476,94.07,6796.01,0.1,-0.88622,0.00027,1.45211]
[1586117615512,94.06,6795.84,0.1,-0.88631,0.00027,1.45114]
[1586117621551,94.05,6795.69,0.1,-0.88638,0.00027,1.45053]
[1586117622132,94.05,6795.69,0.1,-0.88638,0.00027,1.45053]
[1586117627597,94.05,6794.28,0.1,-0.88677,0.00027,1.44666]
[1586117632633,94.05,6793.88,0.1,-0.88687,0.00027,1.44563]
[1586117640348,94.05,6793.56,0.1,-0.88696,0.00027,1.4448]
[1586117645721,94.05,6793.63,0.1,-0.88693,0.00027,1.44504]
[1586117650758,94.05,6793.51,0.1,-0.88696,0.00027,1.44474]
[1586117655794,94.06,6793.38,0.1,-0.88699,0.00027,1.44442]
[1586117660827,94.06,6793.51,0.1,-0.88696,0.00027,1.4448]
[1586117665859,94.06,6793.2,0.1,-0.88703,0.00027,1.44404]
[1586117670900,94.06,6793.57,0.1,-0.88693,0.00027,1.44505]
[1586117676348,94.06,6792.06,0.1,-0.88735,0.00027,1.4408]
[1586117681976,94.07,6791.6,0.1,-0.88745,0.00027,1.43979]
[1586117687007,94.08,6791.64,0.1,-0.88742,0.00027,1.44008]
[1586117692046,94.09,6791.89,0.1,-0.88733,0.00027,1.44094]
[1586117697081,94.09,6791.96,0.1,-0.88729,0.00027,1.44127]
[1586117703122,94.1,6791.82,0.1,-0.88731,0.00027,1.44107]
[1586117706726,94.1,6790.63,0.1,-0.88763,0.00027,1.43794]
[1586117712346,94.12,6788.64,0.1,-0.88812,0.00027,1.43305]
[1586117718348,94.14,6788.2,0.1,-0.88818,0.00027,1.43238]
[1586117724275,94.16,6788.0,0.1,-0.88818,0.00027,1.43236]
[1586117725988,94.17,6787.97,0.1,-0.88818,0.00027,1.43236]
[1586117733337,94.19,6787.88,0.1,-0.88815,0.00027,1.43248]
[1586117738371,94.21,6787.86,0.1,-0.88811,0.00027,1.43279]
[1586117744413,94.23,6787.62,0.1,-0.88813,0.00027,1.43262]
[1586117750453,94.25,6787.55,0.1,-0.8881,0.00027,1.43289]
[1586117756497,94.26,6786.64,0.1,-0.88829,0.00027,1.43091]
[1586117762539,94.29,6786.59,0.1,-0.88824,0.00027,1.43135]
[1586117767575,94.3,6785.93,0.1,-0.88838,0.00027,1.42999]
[1586117772611,94.32,6785.25,0.1,-0.88851,0.00027,1.42862]
[1586117777643,94.34,6785.02,0.1,-0.88852,0.00027,1.42851]
[1586117782676,94.36,6786.56,0.1,-0.88806,0.00027,1.43301]
[1586117788722,94.38,6785.91,0.1,-0.88819,0.00027,1.43167]
[1586117795769,94.4,6785.66,0.1,-0.88822,0.00027,1.43122]
[1586117800805,94.41,6785.3,0.1,-0.88828,0.00027,1.43062]
[1586117805840,94.43,6784.09,0.1,-0.88856,0.00027,1.42781]
[1586117810875,94.44,6784.95,0.1,-0.88828,0.00027,1.43051]
[1586117812809,94.45,6784.92,0.1,-0.88828,0.00027,1.4305]
[1586117817926,94.47,6783.04,0.1,-0.88874,0.00027,1.42597]
[1586117822962,94.49,6781.7,0.1,-0.88904,0.00027,1.42293]
[1586117827993,94.51,6781.94,0.1,-0.88891,0.00027,1.42415]
[1586117833033,94.53,6782.04,0.1,-0.88882,0.00027,1.42494]
[1586117838064,94.55,6782.54,0.1,-0.88864,0.00027,1.42675]
[1586117843099,94.57,6782.53,0.1,-0.88859,0.00027,1.42716]
[1586117848134,94.59,6782.65,0.1,-0.88851,0.00027,1.42792]
[1586117853348,94.6,6782.74,0.1,-0.88847,0.00027,1.42825]
[1586117859214,94.62,6782.5,0.1,-0.88848,0.00027,1.42805]
[1586117864245,94.64,6782.56,0.1,-0.88843,0.00027,1.42859]
[1586117870289,94.65,6782.6,0.1,-0.88837,0.00027,1.42912]
[1586117875328,94.67,6782.57,0.1,-0.88835,0.00027,1.42934]
[1586117880348,94.68,6782.8,0.1,-0.88825,0.00027,1.43025]
[1586117885392,94.69,6782.6,0.1,-0.88827,0.00027,1.43002]
[1586117890428,94.7,6782.52,0.1,-0.88827,0.00027,1.43006]
[1586117895465,94.72,6781.04,0.1,-0.88862,0.00027,1.42648]
[1586117901348,94.73,6781.2,0.1,-0.88853,0.00027,1.42732]
[1586117906540,94.75,6781.13,0.1,-0.88851,0.00027,1.42749]
[1586117909680,94.75,6781.07,0.1,-0.88852,0.00027,1.4274]
[1586117915605,94.77,6781.04,0.1,-0.88849,0.00027,1.42759]
[1586117920640,94.79,6780.66,0.1,-0.88855,0.00027,1.42693]
[1586117925677,94.8,6780.62,0.1,-0.88853,0.00027,1.42717]
[1586117931348,94.82,6780.52,0.1,-0.88851,0.00027,1.42728]
[1586117936751,94.84,6780.45,0.1,-0.88849,0.00027,1.42749]
[1586117941789,94.85,6779.4,0.1,-0.88873,0.00027,1.42505]
[1586117945576,94.86,6778.52,0.1,-0.88894,0.00027,1.42297]
[1586117946082,94.86,6778.14,0.1,-0.88903,0.00027,1.42206]
[1586117948833,94.88,6775.0,0.1,-0.88982,0.00026,1.4141]
[1586117953871,94.91,6773.91,0.1,-0.89003,0.00026,1.41195]
[1586117958905,94.94,6775.88,0.1,-0.88943,0.00026,1.41787]
[1586117962084,94.95,6776.07,0.1,-0.88934,0.00026,1.41875]
[1586117967971,94.98,6776.25,0.1,-0.88922,0.00026,1.41986]
[1586117973002,95.0,6776.31,0.1,-0.88917,0.00026,1.42023]
[1586117974807,95.0,6776.24,0.1,-0.88918,0.00026,1.42015]
[1586117980051,95.02,6778.63,0.1,-0.88849,0.00027,1.42694]
[1586117985088,95.03,6779.13,0.1,-0.88833,0.00027,1.42851]
[1586117990123,95.04,6778.12,0.1,-0.88858,0.00027,1.42604]
[1586117995158,95.06,6776.05,0.1,-0.88909,0.00026,1.42093]
[1586117997505,95.06,6775.83,0.1,-0.88913,0.00026,1.42054]
[1586118003214,95.09,6775.31,0.1,-0.8892,0.00026,1.41975]
[1586118008253,95.11,6774.32,0.1,-0.88941,0.00026,1.41763]
[1586118013288,95.13,6773.92,0.1,-0.88946,0.00026,1.41711]
[1586118017033,95.14,6773.63,0.1,-0.8895,0.00026,1.41668]
[1586118020851,95.16,6772.94,0.1,-0.88963,0.00026,1.41531]
[1586118027348,95.2,6772.78,0.1,-0.88958,0.00026,1.41571]
[1586118032416,95.22,6772.37,0.1,-0.88965,0.00026,1.41491]
[1586118034354,95.22,6772.62,0.1,-0.88957,0.00026,1.41568]
[1586118039471,95.25,6772.74,0.1,-0.88947,0.00026,1.41666]
[1586118044505,95.27,6772.89,0.1,-0.88937,0.00026,1.41756]
[1586118049536,95.29,6772.34,0.1,-0.88946,0.00026,1.41661]
[1586118054574,95.31,6772.4,0.1,-0.88939,0.00026,1.41726]
[1586118059607,95.33,6772.04,0.1,-0.88944,0.00026,1.4168]
[1586118064642,95.35,6771.94,0.1,-0.88941,0.00026,1.417]
[1586118069677,95.37,6774.04,0.1,-0.88881,0.00026,1.42299]
[1586118074714,95.38,6775.84,0.1,-0.88831,0.00027,1.42795]
[1586118075150,95.38,6775.84,0.1,-0.88831,0.00027,1.42795]
[1586118080754,95.38,6778.55,0.1,-0.88758,0.00027,1.43513]
[1586118082430,95.38,6778.74,0.1,-0.88754,0.00027,1.43559]
[1586118087804,95.37,6781.63,0.1,-0.8868,0.00027,1.44287]
[1586118092843,95.35,6778.91,0.1,-0.88758,0.00027,1.43508]
[1586118097874,95.35,6779.28,0.1,-0.8875,0.00027,1.43589]
[1586118102910,95.34,6778.73,0.1,-0.88767,0.00027,1.4343]
[1586118107944,95.33,6778.9,0.1,-0.88763,0.00027,1.43462]
[1586118112977,95.33,6778.45,0.1,-0.88777,0.00027,1.43329]
[1586118118010,95.33,6778.61,0.1,-0.88773,0.00027,1.43364]
[1586118123049,95.32,6778.5,0.1,-0.88777,0.00027,1.43326]
[1586118128083,95.32,6778.47,0.1,-0.88779,0.00027,1.43309]
[1586118133120,95.32,6778.56,0.1,-0.88777,0.00027,1.43327]
[1586118138157,95.31,6778.56,0.1,-0.88778,0.00027,1.43318]
[1586118148223,95.31,6778.68,0.1,-0.88777,0.00027,1.43334]
[1586118151684,95.31,6778.63,0.1,-0.88779,0.00027,1.43318]
[1586118157292,95.31,6776.63,0.1,-0.88833,0.00027,1.42764]
[1586118162324,95.31,6776.45,0.1,-0.88837,0.00027,1.4273]
[1586118167359,95.32,6776.03,0.1,-0.88847,0.00027,1.42631]
[1586118172398,95.32,6776.5,0.1,-0.88832,0.00027,1.42771]
[1586118177429,95.33,6775.62,0.1,-0.88854,0.00027,1.42553]
[1586118182463,95.34,6776.07,0.1,-0.8884,0.00027,1.42688]
[1586118185262,95.34,6775.77,0.1,-0.88848,0.00027,1.42615]
[1586118190517,95.35,6777.08,0.1,-0.88811,0.00027,1.42979]
[1586118191549,95.35,6777.4,0.1,-0.88802,0.00027,1.43063]
[1586118197568,95.35,6777.28,0.1,-0.88805,0.00027,1.4304]
[1586118202604,95.35,6778.27,0.1,-0.88779,0.00027,1.43298]
[1586118207638,95.34,6778.29,0.1,-0.88779,0.00027,1.43295]
[1586118212672,95.34,6778.49,0.1,-0.88777,0.00027,1.43308]
[1586118217710,95.34,6778.22,0.1,-0.88785,0.00027,1.4323]
[1586118222740,95.34,6778.98,0.1,-0.88765,0.00027,1.43428]
[1586118227777,95.33,6779.97,0.1,-0.8874,0.00027,1.43676]
[1586118232811,95.32,6781.86,0.1,-0.88692,0.00027,1.4415]
[1586118237848,95.3,6783.4,0.1,-0.88656,0.00027,1.44518]
[1586118242883,95.28,6783.04,0.1,-0.8867,0.00027,1.44379]
[1586118247924,95.27,6782.85,0.1,-0.88679,0.00027,1.4429]
[1586118250830,95.26,6782.64,0.1,-0.88687,0.00027,1.44217]
[1586118255973,95.25,6780.73,0.1,-0.88741,0.00027,1.4368]
[1586118261008,95.24,6780.32,0.1,-0.88754,0.00027,1.43558]
[1586118266042,95.24,6779.7,0.1,-0.88772,0.00027,1.43382]
[1586118271077,95.24,6779.63,0.1,-0.88776,0.00027,1.4333]
[1586118276113,95.24,6778.77,0.1,-0.88799,0.00027,1.43102]
[1586118281146,95.24,6778.63,0.1,-0.88802,0.00027,1.43069]
[1586118286183,95.24,6778.62,0.1,-0.88802,0.00027,1.43071]
[1586118291348,95.24,6778.54,0.1,-0.88804,0.00027,1.43053]
[1586118294442,95.24,6778.19,0.1,-0.88813,0.00027,1.42964]
[1586118295569,95.24,6778.08,0.1,-0.88815,0.00027,1.42937]
[1586118301289,95.25,6776.08,0.1,-0.88866,0.00027,1.42432]
[1586118306323,95.26,6775.51,0.1,-0.88878,0.00026,1.42308]
[1586118311360,95.28,6775.16,0.1,-0.88884,0.00026,1.42246]
[1586118316396,95.29,6775.11,0.1,-0.88882,0.00026,1.42261]
[1586118321432,95.3,6776.08,0.1,-0.88854,0.00027,1.42543]
[1586118326464,95.31,6776.3,0.1,-0.88846,0.00027,1.42618]
[1586118331502,95.31,6775.77,0.1,-0.8886,0.00027,1.42467]
[1586118336537,95.32,6775.33,0.1,-0.8887,0.00026,1.42371]
[1586118342348,95.33,6775.04,0.1,-0.88874,0.00026,1.42326]
[1586118347793,95.34,6775.02,0.1,-0.88872,0.00026,1.4234]
[1586118354348,95.36,6774.93,0.1,-0.88871,0.00026,1.42355]
[1586118360348,95.37,6774.57,0.1,-0.88877,0.00026,1.42291]
[1586118365742,95.38,6773.79,0.1,-0.88894,0.00026,1.42113]
[1586118370778,95.4,6773.44,0.1,-0.889,0.00026,1.42055]
[1586118375811,95.41,6772.86,0.1,-0.88912,0.00026,1.41934]
[1586118380845,95.42,6773.13,0.1,-0.88901,0.00026,1.42039]
[1586118385885,95.44,6772.68,0.1,-0.88909,0.00026,1.41953]
[1586118390919,95.45,6771.95,0.1,-0.88925,0.00026,1.41798]
[1586118396348,95.47,6771.97,0.1,-0.88921,0.00026,1.41821]
[1586118401993,95.49,6771.96,0.1,-0.88917,0.00026,1.41854]
[1586118407029,95.5,6772.16,0.1,-0.88908,0.00026,1.41941]
[1586118412065,95.51,6772.75,0.1,-0.88889,0.00026,1.42127]
[1586118417097,95.52,6773.62,0.1,-0.88864,0.00026,1.4238]
[1586118422132,95.53,6773.49,0.1,-0.88865,0.00026,1.42363]
[1586118427176,95.54,6773.5,0.1,-0.88863,0.00026,1.42382]
[1586118432206,95.54,6773.43,0.1,-0.88863,0.00026,1.42378]
[1586118437241,95.55,6773.25,0.1,-0.88866,0.00026,1.42349]
[1586118442276,95.56,6772.58,0.1,-0.88882,0.00026,1.42188]
[1586118443147,95.56,6772.58,0.1,-0.88882,0.00026,1.42188]
[1586118448313,95.58,6768.75,0.1,-0.88978,0.00026,1.41226]
[1586118453351,95.6,6768.66,0.1,-0.88975,0.00026,1.4124]
[1586118458387,95.62,6769.56,0.1,-0.88947,0.00026,1.41522]
[1586118463420,95.64,6770.22,0.1,-0.88925,0.00026,1.41736]
[1586118468461,95.66,6768.73,0.1,-0.8896,0.00026,1.41383]
[1586118473490,95.68,6767.69,0.1,-0.88982,0.00026,1.41159]
[1586118478523,95.7,6766.57,0.1,-0.89005,0.00026,1.40922]
[1586118483560,95.72,6766.53,0.1,-0.89,0.00026,1.40971]
[1586118488597,95.74,6768.5,0.1,-0.88943,0.00026,1.41534]
[1586118493631,95.76,6768.87,0.1,-0.88929,0.00026,1.41667]
[1586118499674,95.77,6768.9,0.1,-0.88925,0.00026,1.41711]
[1586118504705,95.78,6769.77,0.1,-0.88899,0.00026,1.41964]
[1586118509742,95.79,6770.19,0.1,-0.88886,0.00026,1.42092]
[1586118514781,95.8,6770.08,0.1,-0.88889,0.00026,1.4205]
[1586118519816,95.8,6771.02,0.1,-0.88863,0.00026,1.4231]
[1586118524852,95.81,6771.34,0.1,-0.88854,0.00026,1.42399]
[1586118530894,95.81,6772.16,0.1,-0.88832,0.00026,1.42615]
[1586118535923,95.8,6772.11,0.1,-0.88834,0.00026,1.42601]
[1586118535952,95.8,6772.11,0.1,-0.88834,0.00026,1.42601]
[1586118541969,95.81,6770.5,0.1,-0.88876,0.00026,1.4218]
[1586118545533,95.81,6770.1,0.1,-0.88886,0.00026,1.42084]
[1586118551028,95.82,6768.74,0.1,-0.88919,0.00026,1.41752]
[1586118556067,95.83,6768.08,0.1,-0.88933,0.00026,1.4161]
[1586118557127,95.83,6768.06,0.1,-0.88932,0.00026,1.41611]
[1586118558227,95.84,6765.69,0.1,-0.88994,0.00026,1.40996]
[1586118560092,95.85,6763.46,0.1,-0.8905,0.00026,1.40435]
[1586118561147,95.85,6761.66,0.1,-0.89095,0.00026,1.3998]
[1586118567145,95.9,6759.02,0.1,-0.89152,0.00026,1.39402]
[1586118572176,95.94,6759.46,0.1,-0.89132,0.00026,1.39587]
[1586118577215,95.98,6759.6,0.1,-0.89118,0.00026,1.39718]
[1586118582245,96.01,6759.64,0.1,-0.89108,0.00026,1.39814]
[1586118587282,96.05,6759.38,0.1,-0.89105,0.00026,1.39832]
[1586118592319,96.08,6759.53,0.1,-0.89092,0.00026,1.39951]
[1586118597350,96.12,6758.36,0.1,-0.89114,0.00026,1.39727]
[1586118601382,96.14,6754.89,0.1,-0.89197,0.00026,1.38891]
[1586118601554,96.14,6754.89,0.1,-0.89197,0.00026,1.38891]
[1586118602515,96.15,6752.49,0.1,-0.89256,0.00026,1.38291]
[1586118603985,96.16,6750.91,0.1,-0.89294,0.00026,1.3791]
[1586118605409,96.19,6746.96,0.1,-0.89389,0.00025,1.36947]
[1586118606347,96.2,6747.35,0.1,-0.89375,0.00026,1.37082]
[1586118608196,96.22,6748.3,0.1,-0.89347,0.00026,1.3736]
[1586118608982,96.23,6746.7,0.1,-0.89384,0.00025,1.3698]
[1586118609687,96.24,6744.27,0.1,-0.89442,0.00025,1.36391]
[1586118610445,96.26,6740.67,0.1,-0.8953,0.00025,1.35502]
[1586118611454,96.28,6741.08,0.1,-0.89514,0.00025,1.35654]
[1586118615993,96.35,6738.34,0.1,-0.89565,0.00025,1.35126]
[1586118621520,96.46,6738.13,0.1,-0.89541,0.00025,1.35342]
[1586118626553,96.57,6739.72,0.1,-0.89475,0.00025,1.35999]
[1586118628568,96.6,6743.22,0.1,-0.89378,0.00025,1.36972]
[1586118633601,96.67,6742.68,0.1,-0.89376,0.00025,1.36967]
[1586118633907,96.67,6742.68,0.1,-0.89376,0.00025,1.36967]
[1586118634978,96.68,6742.44,0.1,-0.89379,0.00025,1.36935]
[1586118640286,96.75,6740.59,0.1,-0.89408,0.00025,1.36628]
[1586118645691,96.83,6742.26,0.1,-0.89346,0.00025,1.37241]
[1586118650724,96.88,6743.25,0.1,-0.89306,0.00025,1.37626]
[1586118655758,96.94,6742.78,0.1,-0.89305,0.00025,1.37634]
[1586118660798,96.99,6743.06,0.1,-0.89284,0.00025,1.37828]
[1586118665827,97.03,6746.44,0.1,-0.89186,0.00026,1.38805]
[1586118668853,97.05,6749.59,0.1,-0.891,0.00026,1.39661]
[1586118673888,97.07,6748.81,0.1,-0.89115,0.00026,1.39511]
[1586118678918,97.1,6749.29,0.1,-0.89097,0.00026,1.3969]
[1586118683954,97.12,6749.98,0.1,-0.89074,0.00026,1.3991]
[1586118688989,97.13,6750.47,0.1,-0.89057,0.00026,1.40075]
[1586118692131,97.14,6750.01,0.1,-0.89069,0.00026,1.39948]
[1586118695030,97.15,6753.65,0.1,-0.88973,0.00026,1.40902]
[1586118697778,97.15,6756.23,0.1,-0.88906,0.00026,1.41569]
[1586118703087,97.14,6757.15,0.1,-0.88885,0.00026,1.41784]
[1586118708123,97.13,6757.29,0.1,-0.88884,0.00026,1.41796]
[1586118713159,97.11,6757.59,0.1,-0.88879,0.00026,1.41849]
[1586118718195,97.1,6758.7,0.1,-0.88854,0.00026,1.42102]
[1586118722141,97.09,6758.54,0.1,-0.8886,0.00026,1.42039]
[1586118722813,97.09,6758.57,0.1,-0.8886,0.00026,1.42041]
[1586118723185,97.09,6758.57,0.1,-0.8886,0.00026,1.42041]
[1586118728262,97.08,6757.04,0.1,-0.88903,0.00026,1.41617]
[1586118728713,97.08,6757.04,0.1,-0.88903,0.00026,1.41617]
[1586118734310,97.07,6756.91,0.1,-0.88909,0.00026,1.41562]
[1586118739340,97.06,6756.35,0.1,-0.88924,0.00026,1.41407]
[1586118744348,97.06,6759.1,0.1,-0.88854,0.00026,1.42108]
[1586118749412,97.04,6761.24,0.1,-0.88803,0.00026,1.4262]
[1586118754448,97.02,6761.59,0.1,-0.88801,0.00026,1.42631]
[1586118759477,97.0,6761.79,0.1,-0.88801,0.00026,1.42633]
[1586118764515,96.98,6762.86,0.1,-0.88779,0.00026,1.4286]
[1586118768057,96.96,6762.99,0.1,-0.88779,0.00026,1.42862]
[1586118773580,96.94,6762.76,0.1,-0.88792,0.00026,1.42739]
[1586118778615,96.92,6762.74,0.1,-0.88798,0.00026,1.42685]
[1586118782627,96.9,6762.71,0.1,-0.88802,0.00026,1.4265]
[1586118784993,96.89,6761.42,0.1,-0.88838,0.00026,1.42288]
[1586118790695,96.88,6760.57,0.1,-0.88864,0.00026,1.42035]
[1586118792749,96.87,6760.22,0.1,-0.88875,0.00026,1.4193]
[1586118798756,96.86,6759.65,0.1,-0.88892,0.00026,1.41762]
[1586118803795,96.86,6759.04,0.1,-0.88909,0.00026,1.41592]
[1586118805460,96.86,6759.08,0.1,-0.88908,0.00026,1.41601]
[1586118808362,96.86,6759.4,0.1,-0.889,0.00026,1.41679]
[1586118814864,96.85,6759.26,0.1,-0.88907,0.00026,1.41603]
[1586118819901,96.85,6759.03,0.1,-0.88914,0.00026,1.41535]
[1586118824933,96.85,6758.66,0.1,-0.88924,0.00026,1.41435]
[1586118829971,96.85,6758.43,0.1,-0.88931,0.00026,1.41372]
[1586118835005,96.85,6758.45,0.1,-0.8893,0.00026,1.41379]
[1586118840040,96.85,6759.37,0.1,-0.88906,0.00026,1.41615]
[1586118845077,96.84,6759.6,0.1,-0.88901,0.00026,1.41665]
[1586118850110,96.84,6759.76,0.1,-0.88898,0.00026,1.41696]
[1586118855145,96.83,6759.49,0.1,-0.88906,0.00026,1.41617]
[1586118860181,96.83,6758.36,0.1,-0.88936,0.00026,1.41321]
[1586118865217,96.83,6758.29,0.1,-0.88937,0.00026,1.41307]
[1586118870348,96.84,6757.99,0.1,-0.88945,0.00026,1.41233]
[1586118876293,96.84,6757.52,0.1,-0.88958,0.00026,1.41089]
[1586118879702,96.84,6757.09,0.1,-0.88969,0.00026,1.40985]
[1586118880617,96.84,6756.61,0.1,-0.88981,0.00026,1.40863]
[1586118886361,96.86,6753.25,0.1,-0.89064,0.00026,1.40026]
[1586118887007,96.86,6753.25,0.1,-0.89064,0.00026,1.40026]
[1586118892403,96.89,6749.56,0.1,-0.89152,0.00026,1.39146]
[1586118897442,96.92,6749.79,0.1,-0.89137,0.00026,1.39283]
[1586118902477,96.95,6751.02,0.1,-0.89099,0.00026,1.39663]
[1586118905042,96.95,6750.21,0.1,-0.89119,0.00026,1.39464]
[1586118906955,96.97,6748.34,0.1,-0.89163,0.00026,1.39018]
[1586118910028,96.99,6745.8,0.1,-0.89222,0.00026,1.38419]
[1586118911538,97.0,6742.01,0.1,-0.89315,0.00025,1.37482]
[1586118912347,97.01,6741.5,0.1,-0.89325,0.00025,1.37376]
[1586118915340,97.04,6741.73,0.1,-0.89313,0.00025,1.37488]
[1586118920599,97.09,6744.46,0.1,-0.89229,0.00026,1.38328]
[1586118925640,97.13,6744.72,0.1,-0.89212,0.00026,1.38487]
[1586118930669,97.17,6744.48,0.1,-0.89209,0.00026,1.3851]
[1586118935707,97.2,6745.81,0.1,-0.89168,0.00026,1.38903]
[1586118939347,97.22,6748.96,0.1,-0.89082,0.00026,1.3976]
[1586118941124,97.23,6749.01,0.1,-0.8908,0.00026,1.39781]
[1586118943763,97.24,6752.93,0.1,-0.88977,0.00026,1.40813]
[1586118948347,97.23,6754.48,0.1,-0.88937,0.00026,1.41211]
[1586118953128,97.23,6754.29,0.1,-0.88942,0.00026,1.41155]
[1586118953679,97.23,6754.29,0.1,-0.88942,0.00026,1.41155]
[1586118954073,97.23,6754.09,0.1,-0.88948,0.00026,1.41101]
[1586118956552,97.23,6752.5,0.1,-0.88989,0.00026,1.4069]
[1586118961886,97.25,6747.39,0.1,-0.89116,0.00026,1.39415]
[1586118966923,97.27,6748.06,0.1,-0.89094,0.00026,1.39638]
[1586118971957,97.28,6750.67,0.1,-0.89023,0.00026,1.40341]
[1586118973500,97.28,6750.97,0.1,-0.89015,0.00026,1.40422]
[1586118979005,97.29,6752.8,0.1,-0.88966,0.00026,1.40904]
[1586118979565,97.29,6752.8,0.1,-0.88966,0.00026,1.40904]
[1586118985051,97.28,6755.52,0.1,-0.88898,0.00026,1.41589]
[1586118989261,97.27,6755.11,0.1,-0.8891,0.00026,1.41465]
[1586118996126,97.27,6754.07,0.1,-0.88941,0.00026,1.4115]
[1586119001159,97.26,6753.86,0.1,-0.88948,0.00026,1.41088]
[1586119006200,97.26,6752.92,0.1,-0.88972,0.00026,1.4084]
[1586119006614,97.26,6752.92,0.1,-0.88972,0.00026,1.4084]
[1586119012240,97.26,6751.39,0.1,-0.89011,0.00026,1.40458]
[1586119017277,97.27,6751.07,0.1,-0.89017,0.00026,1.40391]
[1586119022309,97.28,6751.41,0.1,-0.89007,0.00026,1.4049]
[1586119027343,97.28,6751.32,0.1,-0.89008,0.00026,1.40478]
[1586119032348,97.29,6750.55,0.1,-0.89026,0.00026,1.40295]
[1586119037415,97.3,6750.31,0.1,-0.8903,0.00026,1.40255]
[1586119042452,97.3,6751.53,0.1,-0.88997,0.00026,1.40587]
[1586119048493,97.31,6752.5,0.1,-0.88971,0.00026,1.40844]
[1586119054537,97.31,6752.92,0.1,-0.88962,0.00026,1.40921]
[1586119059574,97.31,6752.18,0.1,-0.88982,0.00026,1.40729]
[1586119060204,97.31,6752.18,0.1,-0.88982,0.00026,1.40729]
[1586119065615,97.31,6751.84,0.1,-0.8899,0.00026,1.40648]
[1586119070648,97.31,6751.87,0.1,-0.88988,0.00026,1.40662]
[1586119075686,97.31,6751.92,0.1,-0.88986,0.00026,1.40681]
[1586119080722,97.32,6751.86,0.1,-0.88987,0.00026,1.4067]
[1586119085756,97.32,6751.14,0.1,-0.89005,0.00026,1.40496]
[1586119089503,97.32,6750.96,0.1,-0.89008,0.00026,1.40459]
[1586119094817,97.33,6749.91,0.1,-0.89033,0.00026,1.40209]
[1586119099853,97.34,6750.24,0.1,-0.89023,0.00026,1.40314]
[1586119104893,97.35,6750.5,0.1,-0.89014,0.00026,1.40394]
[1586119110347,97.36,6750.34,0.1,-0.89016,0.00026,1.40372]
[1586119116348,97.36,6750.28,0.1,-0.89018,0.00026,1.40344]
[1586119122014,97.37,6750.24,0.1,-0.89017,0.00026,1.4035]
[1586119127043,97.37,6750.13,0.1,-0.89019,0.00026,1.40336]
[1586119132081,97.38,6749.98,0.1,-0.89021,0.00026,1.40311]
[1586119133481,97.38,6749.77,0.1,-0.89026,0.00026,1.40263]
[1586119140140,97.4,6748.37,0.1,-0.89058,0.00026,1.39936]
[1586119145170,97.41,6746.33,0.1,-0.89108,0.00026,1.39442]
[1586119150204,97.43,6745.66,0.1,-0.8912,0.00026,1.39313]
[1586119155348,97.45,6745.61,0.1,-0.89116,0.00026,1.39347]
[1586119156912,97.45,6745.61,0.1,-0.89115,0.00026,1.39355]
[1586119157241,97.45,6745.61,0.1,-0.89115,0.00026,1.39355]
[1586119162290,97.48,6745.15,0.1,-0.89121,0.00026,1.39292]
[1586119163168,97.48,6745.15,0.1,-0.89121,0.00026,1.39292]
[1586119164196,97.48,6745.16,0.1,-0.8912,0.00026,1.39305]
[1586119169338,97.5,6744.43,0.1,-0.89132,0.00026,1.39173]
[1586119174380,97.53,6743.88,0.1,-0.89143,0.00026,1.39055]
[1586119174973,97.53,6743.88,0.1,-0.89143,0.00026,1.39055]
[1586119179347,97.54,6747.09,0.1,-0.89056,0.00026,1.39919]
[1586119181609,97.55,6748.13,0.1,-0.89028,0.00026,1.40196]
[1586119187465,97.55,6748.49,0.1,-0.89018,0.00026,1.403]
[1586119192501,97.56,6747.9,0.1,-0.89032,0.00026,1.4016]
[1586119197536,97.56,6748.16,0.1,-0.89024,0.00026,1.40241]
[1586119202568,97.57,6748.21,0.1,-0.89021,0.00026,1.40262]
[1586119207604,97.57,6749.26,0.1,-0.88994,0.00026,1.40538]
[1586119212636,97.57,6750.44,0.1,-0.88964,0.00026,1.40835]
[1586119218348,97.56,6750.49,0.1,-0.88964,0.00026,1.40834]
[1586119223715,97.56,6749.57,0.1,-0.88988,0.00026,1.40591]
[1586119228755,97.56,6747.68,0.1,-0.89037,0.00026,1.4011]
[1586119233784,97.57,6747.23,0.1,-0.89048,0.00026,1.39983]
[1586119238821,97.57,6747.13,0.1,-0.89049,0.00026,1.39976]
[1586119242212,97.58,6746.88,0.1,-0.89054,0.00026,1.39923]
[1586119245754,97.59,6746.05,0.1,-0.89073,0.00026,1.3973]
[1586119250906,97.6,6743.92,0.1,-0.89124,0.00026,1.39216]
[1586119255937,97.62,6743.11,0.1,-0.8914,0.00026,1.39053]
[1586119260979,97.64,6743.35,0.1,-0.89129,0.00026,1.39161]
[1586119266012,97.66,6742.9,0.1,-0.89136,0.00026,1.39087]
[1586119271047,97.68,6742.66,0.1,-0.89137,0.00026,1.39072]
[1586119276083,97.7,6742.51,0.1,-0.89136,0.00026,1.39078]
[1586119281117,97.71,6742.5,0.1,-0.89132,0.00026,1.39118]
[1586119286156,97.73,6743.14,0.1,-0.89111,0.00026,1.39324]
[1586119291187,97.75,6743.22,0.1,-0.89107,0.00026,1.39348]
[1586119296347,97.76,6742.69,0.1,-0.89116,0.00026,1.39252]
[1586119302263,97.78,6742.71,0.1,-0.89111,0.00026,1.39301]
[1586119307300,97.8,6742.32,0.1,-0.89117,0.00026,1.39238]
[1586119312338,97.81,6742.58,0.1,-0.89107,0.00026,1.39338]
[1586119317348,97.82,6742.56,0.1,-0.89104,0.00026,1.39364]
[1586119323348,97.84,6742.59,0.1,-0.89099,0.00026,1.39407]
[1586119329348,97.85,6742.87,0.1,-0.89089,0.00026,1.3951]
[1586119335348,97.86,6742.98,0.1,-0.89083,0.00026,1.39565]
[1586119340526,97.87,6743.17,0.1,-0.89076,0.00026,1.39635]
[1586119345563,97.88,6742.94,0.1,-0.8908,0.00026,1.39595]
[1586119350601,97.89,6743.31,0.1,-0.89068,0.00026,1.39709]
[1586119355638,97.9,6743.6,0.1,-0.89061,0.00026,1.39771]
[1586119360672,97.9,6743.77,0.1,-0.89055,0.00026,1.39829]
[1586119362606,97.9,6744.02,0.1,-0.89048,0.00026,1.39895]
[1586119367720,97.91,6743.99,0.1,-0.89048,0.00026,1.39898]
[1586119373763,97.91,6744.34,0.1,-0.89038,0.00026,1.39995]
[1586119378797,97.91,6744.52,0.1,-0.89033,0.00026,1.40047]
[1586119383834,97.91,6744.83,0.1,-0.89025,0.00026,1.40129]
[1586119388868,97.92,6745.18,0.1,-0.89015,0.00026,1.40221]
[1586119393904,97.91,6747.06,0.1,-0.88968,0.00026,1.40692]
[1586119398936,97.9,6748.73,0.1,-0.88928,0.00026,1.41097]
[1586119403971,97.89,6748.7,0.1,-0.88932,0.00026,1.4106]
[1586119409008,97.88,6748.83,0.1,-0.88931,0.00026,1.41065]
[1586119414041,97.86,6748.93,0.1,-0.88934,0.00026,1.41035]
[1586119417398,97.86,6748.78,0.1,-0.88939,0.00026,1.40979]
[1586119423103,97.84,6748.78,0.1,-0.88943,0.00026,1.40948]
[1586119428141,97.83,6748.87,0.1,-0.88943,0.00026,1.40949]
[1586119433176,97.82,6750.05,0.1,-0.88915,0.00026,1.4123]
[1586119438212,97.81,6750.89,0.1,-0.88898,0.00026,1.41405]
[1586119443247,97.79,6750.38,0.1,-0.88915,0.00026,1.41237]
[1586119448281,97.78,6750.53,0.1,-0.88914,0.00026,1.41244]
[1586119448732,97.78,6750.53,0.1,-0.88914,0.00026,1.41244]
[1586119454320,97.76,6751.13,0.1,-0.88903,0.00026,1.41357]
[1586119459361,97.75,6751.78,0.1,-0.8889,0.00026,1.41491]
[1586119464396,97.73,6751.85,0.1,-0.88893,0.00026,1.4147]
[1586119469429,97.71,6751.98,0.1,-0.88894,0.00026,1.41463]
[1586119475472,97.69,6752.04,0.1,-0.889,0.00026,1.41401]
[1586119480503,97.68,6751.78,0.1,-0.8891,0.00026,1.41304]
[1586119486548,97.67,6751.14,0.1,-0.8893,0.00026,1.41107]
[1586119491583,97.66,6751.19,0.1,-0.88931,0.00026,1.41096]
[1586119496618,97.65,6751.03,0.1,-0.88937,0.00026,1.41033]
[1586119501656,97.64,6750.98,0.1,-0.88941,0.00026,1.41002]
[1586119506685,97.63,6750.75,0.1,-0.88949,0.00026,1.40927]
[1586119512347,97.62,6750.91,0.1,-0.88946,0.00026,1.4095]
[1586119517765,97.62,6750.71,0.1,-0.88954,0.00026,1.4088]
[1586119522803,97.61,6750.88,0.1,-0.88951,0.00026,1.4091]
[1586119527836,97.6,6750.9,0.1,-0.88952,0.00026,1.40902]
[1586119532871,97.6,6750.66,0.1,-0.88961,0.00026,1.40798]
[1586119537904,97.59,6750.36,0.1,-0.8897,0.00026,1.40711]
[1586119542938,97.59,6750.38,0.1,-0.8897,0.00026,1.4071]
[1586119547975,97.59,6750.83,0.1,-0.88959,0.00026,1.40817]
[1586119553011,97.58,6750.82,0.1,-0.88961,0.00026,1.40804]
[1586119558045,97.58,6750.74,0.1,-0.88964,0.00026,1.40774]
[1586119563083,97.58,6750.73,0.1,-0.88965,0.00026,1.40763]
[1586119568115,97.57,6750.68,0.1,-0.88967,0.00026,1.40743]
[1586119573152,97.57,6750.56,0.1,-0.88971,0.00026,1.40705]
[1586119577195,97.57,6750.58,0.1,-0.88971,0.00026,1.40705]
[1586119584226,97.56,6750.55,0.1,-0.88973,0.00026,1.4069]
[1586119589267,97.56,6751.98,0.1,-0.88937,0.00026,1.41046]
[1586119594295,97.55,6752.5,0.1,-0.88928,0.00026,1.41132]
[1586119599330,97.54,6752.58,0.1,-0.88928,0.00026,1.41133]
[1586119604366,97.53,6752.84,0.1,-0.88923,0.00026,1.4118]
[1586119609403,97.53,6752.8,0.1,-0.88926,0.00026,1.4115]
[1586119614441,97.52,6753.15,0.1,-0.88919,0.00026,1.4122]
[1586119619475,97.51,6753.73,0.1,-0.88907,0.00026,1.41347]
[1586119624221,97.5,6754.92,0.1,-0.88878,0.00026,1.41633]
[1586119630547,97.48,6757.44,0.1,-0.88819,0.00026,1.42228]
[1586119633570,97.46,6760.44,0.1,-0.88745,0.00026,1.42963]
[1586119639610,97.42,6761.0,0.1,-0.88741,0.00026,1.43014]
[1586119644650,97.38,6761.43,0.1,-0.8874,0.00026,1.43031]
[1586119649688,97.35,6762.4,0.1,-0.88723,0.00026,1.43207]
[1586119656347,97.3,6763.18,0.1,-0.88715,0.00026,1.43282]
[1586119661767,97.26,6763.05,0.1,-0.88729,0.00026,1.43154]
[1586119666802,97.23,6763.14,0.1,-0.88735,0.00026,1.43101]
[1586119671835,97.2,6763.02,0.1,-0.88746,0.00026,1.42998]
[1586119677348,97.17,6763.62,0.1,-0.88738,0.00026,1.43083]
[1586119682916,97.13,6763.81,0.1,-0.88742,0.00026,1.43047]
[1586119689348,97.1,6763.87,0.1,-0.88749,0.00026,1.42984]
[1586119690553,97.1,6763.87,0.1,-0.88751,0.00026,1.4297]
[1586119698038,97.05,6763.61,0.1,-0.88769,0.00026,1.42803]
[1586119703077,97.03,6763.23,0.1,-0.88785,0.00026,1.4265]
[1586119710348,97.0,6763.55,0.1,-0.88784,0.00026,1.42662]
[1586119716168,96.97,6763.75,0.1,-0.88787,0.00026,1.42625]
[1586119722348,96.95,6763.83,0.1,-0.88792,0.00026,1.42588]
[1586119728251,96.93,6763.93,0.1,-0.88795,0.00026,1.42559]
[1586119734295,96.9,6764.1,0.1,-0.88796,0.00026,1.4255]
[1586119739328,96.89,6763.99,0.1,-0.88804,0.00026,1.4248]
[1586119744365,96.87,6764.11,0.1,-0.88805,0.00026,1.42471]
[1586119752347,96.84,6764.03,0.1,-0.88814,0.00026,1.4239]
[1586119753817,96.84,6764.03,0.1,-0.88814,0.00026,1.4239]
[1586119761348,96.82,6763.98,0.1,-0.88822,0.00026,1.42314]
[1586119767348,96.8,6763.98,0.1,-0.88826,0.00026,1.42277]
[1586119773348,96.79,6764.17,0.1,-0.88827,0.00026,1.42259]
[1586119778602,96.77,6764.18,0.1,-0.8883,0.00026,1.42234]
[1586119783637,96.76,6764.48,0.1,-0.88825,0.00026,1.42283]
[1586119791348,96.74,6764.59,0.1,-0.88828,0.00026,1.42264]
[1586119796737,96.73,6764.6,0.1,-0.8883,0.00026,1.42241]
[1586119801772,96.72,6764.69,0.1,-0.88831,0.00026,1.42237]
[1586119807811,96.71,6764.84,0.1,-0.88831,0.00026,1.42243]
[1586119812844,96.69,6765.57,0.1,-0.88815,0.00026,1.42401]
[1586119817883,96.68,6765.68,0.1,-0.88815,0.00026,1.42401]
[1586119822919,96.67,6765.77,0.1,-0.88816,0.00026,1.42393]
[1586119827949,96.65,6765.89,0.1,-0.88816,0.00026,1.42394]
[1586119832984,96.64,6766.02,0.1,-0.88818,0.00026,1.42372]
[1586119838022,96.63,6767.01,0.1,-0.88795,0.00026,1.42598]
[1586119843056,96.61,6767.66,0.1,-0.88782,0.00026,1.4273]
[1586119848090,96.6,6768.23,0.1,-0.88772,0.00026,1.4284]
[1586119853125,96.58,6768.27,0.1,-0.88775,0.00026,1.42809]
[1586119857511,96.57,6770.24,0.1,-0.88727,0.00026,1.43289]
[1586119862192,96.54,6773.68,0.1,-0.88643,0.00027,1.44124]
[1586119867226,96.5,6774.68,0.1,-0.88625,0.00027,1.44303]
[1586119872256,96.47,6774.59,0.1,-0.88637,0.00027,1.44194]
[1586119877296,96.43,6774.06,0.1,-0.8866,0.00027,1.43974]
[1586119882329,96.4,6772.59,0.1,-0.88706,0.00027,1.43524]
[1586119887348,96.38,6770.55,0.1,-0.88766,0.00026,1.4294]
[1586119890585,96.38,6769.91,0.1,-0.88785,0.00026,1.42753]
[1586119897434,96.36,6768.93,0.1,-0.88817,0.00026,1.42433]
[1586119902472,96.35,6769.04,0.1,-0.88816,0.00026,1.42443]
[1586119907501,96.35,6768.83,0.1,-0.88823,0.00026,1.4237]
[1586119912540,96.34,6768.5,0.1,-0.88834,0.00026,1.42268]
[1586119914133,96.34,6767.79,0.1,-0.88853,0.00026,1.42081]
[1586119919590,96.34,6764.55,0.1,-0.88937,0.00026,1.41239]
[1586119924623,96.35,6764.28,0.1,-0.88942,0.00026,1.4119]
[1586119929658,96.36,6764.26,0.1,-0.8894,0.00026,1.41208]
[1586119934691,96.36,6765.54,0.1,-0.88905,0.00026,1.41555]
[1586119940736,96.37,6765.35,0.1,-0.88909,0.00026,1.41515]
[1586119945772,96.37,6764.58,0.1,-0.88928,0.00026,1.41329]
[1586119950810,96.38,6764.56,0.1,-0.88926,0.00026,1.41342]
[1586119955843,96.39,6764.58,0.1,-0.88926,0.00026,1.41334]
[1586119960878,96.4,6764.56,0.1,-0.88925,0.00026,1.41346]
[1586119963833,96.4,6764.59,0.1,-0.88923,0.00026,1.41362]
[1586119968933,96.41,6764.84,0.1,-0.88915,0.00026,1.41444]
[1586119973967,96.41,6765.47,0.1,-0.88897,0.00026,1.41615]
[1586119980009,96.41,6765.7,0.1,-0.8889,0.00026,1.41682]
[1586119985044,96.41,6765.29,0.1,-0.88901,0.00026,1.41579]
[1586119990078,96.42,6765.2,0.1,-0.88902,0.00026,1.41565]
[1586119995113,96.42,6765.14,0.1,-0.88903,0.00026,1.41558]
[1586120000151,96.42,6765.17,0.1,-0.88901,0.00026,1.41573]
[1586120005185,96.43,6765.29,0.1,-0.88897,0.00026,1.41611]
[1586120010348,96.43,6765.14,0.1,-0.88901,0.00026,1.41577]
[1586120016268,96.43,6765.04,0.1,-0.88904,0.00026,1.4153]
[1586120021298,96.44,6764.98,0.1,-0.88905,0.00026,1.41525]
[1586120026331,96.44,6765.07,0.1,-0.88902,0.00026,1.41554]
[1586120031348,96.44,6764.86,0.1,-0.88906,0.00026,1.41507]
[1586120036399,96.45,6763.07,0.1,-0.88952,0.00026,1.41054]
[1586120041432,96.46,6762.03,0.1,-0.88976,0.00026,1.4081]
[1586120045462,96.47,6758.18,0.1,-0.89073,0.00026,1.39844]
[1586120050499,96.5,6754.45,0.1,-0.89161,0.00026,1.38951]
[1586120055536,96.54,6754.51,0.1,-0.8915,0.00026,1.39057]
[1586120060565,96.58,6755.56,0.1,-0.89114,0.00026,1.39413]
[1586120065601,96.61,6755.67,0.1,-0.89103,0.00026,1.39513]
[1586120070638,96.64,6756.05,0.1,-0.89086,0.00026,1.39679]
[1586120075674,96.66,6756.44,0.1,-0.89071,0.00026,1.39813]
[1586120080708,96.69,6756.86,0.1,-0.89054,0.00026,1.39976]
[1586120085745,96.71,6756.77,0.1,-0.89051,0.00026,1.40005]
[1586120091346,96.73,6755.9,0.1,-0.89067,0.00026,1.39839]
[1586120097348,96.76,6755.75,0.1,-0.89064,0.00026,1.39865]
[1586120102862,96.78,6755.79,0.1,-0.89057,0.00026,1.39926]
[1586120107895,96.8,6756.49,0.1,-0.89034,0.00026,1.40154]
[1586120112932,96.81,6758.78,0.1,-0.88971,0.00026,1.40778]
[1586120117969,96.82,6760.53,0.1,-0.88924,0.00026,1.41244]
[1586120123003,96.82,6760.87,0.1,-0.88915,0.00026,1.41336]
[1586120128043,96.82,6761.07,0.1,-0.8891,0.00026,1.41387]
[1586120133072,96.82,6761.01,0.1,-0.88913,0.00026,1.41341]
[1586120138109,96.82,6760.39,0.1,-0.88929,0.00026,1.41183]
[1586120143144,96.82,6760.15,0.1,-0.88935,0.00026,1.41126]
[1586120148183,96.83,6760.01,0.1,-0.88938,0.00026,1.41096]
[1586120153213,96.83,6760.07,0.1,-0.88935,0.00026,1.4112]
[1586120158247,96.83,6760.2,0.1,-0.88931,0.00026,1.41162]
[1586120163282,96.83,6760.09,0.1,-0.88933,0.00026,1.41139]
[1586120168314,96.84,6760.12,0.1,-0.88932,0.00026,1.41152]
[1586120174358,96.84,6760.05,0.1,-0.88933,0.00026,1.41141]
[1586120179397,96.84,6760.17,0.1,-0.88929,0.00026,1.41177]
[1586120184435,96.84,6760.21,0.1,-0.88928,0.00026,1.41192]
[1586120189469,96.85,6760.22,0.1,-0.88927,0.00026,1.41199]
[1586120194503,96.85,6760.43,0.1,-0.88923,0.00026,1.41229]
[1586120199535,96.85,6760.36,0.1,-0.88925,0.00026,1.41214]
[1586120205348,96.85,6760.46,0.1,-0.88922,0.00026,1.41242]
[1586120210616,96.85,6760.58,0.1,-0.88918,0.00026,1.41276]
[1586120215650,96.85,6760.48,0.1,-0.88921,0.00026,1.4125]
[1586120220690,96.85,6760.63,0.1,-0.88917,0.00026,1.4129]
[1586120226348,96.85,6760.6,0.1,-0.88918,0.00026,1.41283]
[1586120231763,96.85,6760.63,0.1,-0.88917,0.00026,1.4129]
[1586120236798,96.85,6760.76,0.1,-0.88913,0.00026,1.41326]
[1586120241832,96.85,6760.71,0.1,-0.88915,0.00026,1.41313]
[1586120246870,96.85,6760.64,0.1,-0.88917,0.00026,1.41294]
[1586120251902,96.85,6760.74,0.1,-0.88916,0.00026,1.4129]
[1586120256937,96.85,6760.72,0.1,-0.88916,0.00026,1.41287]
[1586120261975,96.85,6760.79,0.1,-0.88914,0.00026,1.41305]
[1586120268348,96.85,6760.8,0.1,-0.88914,0.00026,1.41306]
[1586120274348,96.85,6760.83,0.1,-0.88914,0.00026,1.41313]
[1586120280348,96.85,6760.83,0.1,-0.88914,0.00026,1.41314]
[1586120286140,96.85,6760.87,0.1,-0.88913,0.00026,1.41323]
[1586120292182,96.85,6760.89,0.1,-0.88912,0.00026,1.41327]
[1586120297219,96.85,6761.02,0.1,-0.88909,0.00026,1.41358]
[1586120303261,96.85,6760.99,0.1,-0.8891,0.00026,1.41348]
[1586120308294,96.85,6761.0,0.1,-0.8891,0.00026,1.41348]
[1586120313329,96.85,6760.52,0.1,-0.88924,0.00026,1.41197]
[1586120319348,96.85,6760.44,0.1,-0.88926,0.00026,1.41181]
[1586120324403,96.85,6760.35,0.1,-0.88928,0.00026,1.41164]
[1586120330449,96.85,6760.4,0.1,-0.88926,0.00026,1.4118]
[1586120335483,96.86,6760.37,0.1,-0.88926,0.00026,1.41176]
[1586120343347,96.86,6760.37,0.1,-0.88926,0.00026,1.41182]
[1586120348574,96.86,6760.48,0.1,-0.88923,0.00026,1.41214]
[1586120354616,96.86,6760.37,0.1,-0.88925,0.00026,1.41189]
[1586120359653,96.86,6760.4,0.1,-0.88924,0.00026,1.41198]
[1586120364687,96.86,6760.38,0.1,-0.88924,0.00026,1.41195]
[1586120369724,96.86,6760.22,0.1,-0.88928,0.00026,1.41158]
[1586120376347,96.87,6760.39,0.1,-0.88925,0.00026,1.41178]
[1586120382348,96.87,6760.41,0.1,-0.88924,0.00026,1.41186]
[1586120388348,96.87,6760.23,0.1,-0.88928,0.00026,1.41144]
[1586120393891,96.87,6760.27,0.1,-0.88927,0.00026,1.4116]
[1586120398927,96.87,6760.28,0.1,-0.88926,0.00026,1.41166]
[1586120399937,96.87,6755.5,0.1,-0.8905,0.00026,1.39928]
[1586120400943,96.88,6755.49,0.1,-0.8905,0.00026,1.39936]
[1586120403348,96.88,6760.36,0.1,-0.88921,0.00026,1.41214]
[1586120403973,96.89,6760.36,0.1,-0.8892,0.00026,1.41222]
[1586120408996,96.89,6760.67,0.1,-0.88912,0.00026,1.41305]
[1586120414031,96.89,6760.39,0.1,-0.88919,0.00026,1.41232]
[1586120419070,96.89,6760.03,0.1,-0.88928,0.00026,1.41141]
[1586120424348,96.89,6759.96,0.1,-0.8893,0.00026,1.41124]
[1586120430146,96.89,6759.42,0.1,-0.88943,0.00026,1.40992]
[1586120435181,96.9,6759.45,0.1,-0.88943,0.00026,1.4098]
[1586120441219,96.9,6759.43,0.1,-0.88943,0.00026,1.40984]
[1586120446256,96.91,6759.44,0.1,-0.88942,0.00026,1.40996]
[1586120451348,96.91,6759.17,0.1,-0.88948,0.00026,1.40932]
[1586120457334,96.91,6759.12,0.1,-0.88948,0.00026,1.40933]
[1586120463348,96.92,6759.02,0.1,-0.88949,0.00026,1.40919]
[1586120468407,96.92,6758.93,0.1,-0.8895,0.00026,1.40906]
[1586120475347,96.93,6758.84,0.1,-0.88951,0.00026,1.40896]
[1586120480492,96.93,6758.83,0.1,-0.8895,0.00026,1.40903]
[1586120486536,96.94,6758.83,0.1,-0.88949,0.00026,1.40915]
[1586120492576,96.95,6758.36,0.1,-0.88962,0.00026,1.4078]
[1586120499348,96.95,6758.37,0.1,-0.88959,0.00026,1.40801]
[1586120505348,96.96,6758.23,0.1,-0.88962,0.00026,1.40777]
[1586120510707,96.96,6758.38,0.1,-0.88956,0.00026,1.40831]
[1586120515737,96.97,6758.47,0.1,-0.88952,0.00026,1.40867]
[1586120520774,96.97,6758.64,0.1,-0.88947,0.00026,1.40919]
[1586120526348,96.98,6758.49,0.1,-0.8895,0.00026,1.40888]
[1586120531852,96.98,6758.54,0.1,-0.88948,0.00026,1.40912]
[1586120536888,96.98,6758.31,0.1,-0.88953,0.00026,1.40861]
[1586120541923,96.99,6758.24,0.1,-0.88953,0.00026,1.40853]
[1586120546958,96.99,6758.44,0.1,-0.88947,0.00026,1.40914]
[1586120553002,97.0,6758.56,0.1,-0.88945,0.00026,1.40923]
[1586120558035,97.0,6758.65,0.1,-0.88942,0.00026,1.40952]
[1586120563069,97.0,6758.72,0.1,-0.8894,0.00026,1.40977]
[1586120568103,97.0,6758.63,0.1,-0.88941,0.00026,1.40958]
[1586120573139,97.0,6758.65,0.1,-0.88941,0.00026,1.40967]
[1586120579181,97.01,6758.72,0.1,-0.88938,0.00026,1.40992]
[1586120585231,97.01,6758.7,0.1,-0.88938,0.00026,1.40992]
[1586120590262,97.01,6758.72,0.1,-0.88937,0.00026,1.41]
[1586120595348,97.01,6758.65,0.1,-0.88939,0.00026,1.40984]
[1586120601348,97.01,6758.58,0.1,-0.8894,0.00026,1.40972]
[1586120607348,97.02,6758.71,0.1,-0.88936,0.00026,1.41011]
[1586120613348,97.02,6759.09,0.1,-0.88928,0.00026,1.41082]
[1586120618456,97.02,6759.05,0.1,-0.88929,0.00026,1.41072]
[1586120623493,97.02,6759.1,0.1,-0.88928,0.00026,1.41084]
[1586120630542,97.02,6759.02,0.1,-0.88929,0.00026,1.41066]
[1586120637347,97.02,6759.01,0.1,-0.8893,0.00026,1.41063]
[1586120643348,97.02,6758.97,0.1,-0.88931,0.00026,1.41054]
[1586120649347,97.02,6759.01,0.1,-0.88929,0.00026,1.41065]
[1586120655349,97.02,6758.98,0.1,-0.8893,0.00026,1.41059]
[1586120661348,97.02,6758.83,0.1,-0.88934,0.00026,1.41022]
[1586120667348,97.02,6758.85,0.1,-0.88933,0.00026,1.41031]
[1586120673348,97.02,6758.85,0.1,-0.88934,0.00026,1.41005]
[1586120679348,97.02,6758.83,0.1,-0.88935,0.00026,1.41003]
[1586120685348,97.03,6758.79,0.1,-0.88935,0.00026,1.40996]
[1586120691348,97.03,6758.84,0.1,-0.88934,0.00026,1.41012]
[1586120697348,97.03,6758.84,0.1,-0.88933,0.00026,1.41014]
[1586120702040,97.03,6754.81,0.1,-0.89038,0.00026,1.39974]
[1586120703045,97.03,6754.43,0.1,-0.89047,0.00026,1.39884]
[1586120708081,97.05,6753.7,0.1,-0.89061,0.00026,1.39736]
[1586120713114,97.07,6753.6,0.1,-0.89059,0.00026,1.39754]
[1586120718150,97.09,6753.66,0.1,-0.89053,0.00026,1.39812]
[1586120724348,97.11,6753.65,0.1,-0.89048,0.00026,1.39858]
[1586120730234,97.12,6756.71,0.1,-0.88964,0.00026,1.40686]
[1586120735270,97.13,6756.56,0.1,-0.88969,0.00026,1.4063]
[1586120742322,97.13,6756.4,0.1,-0.88971,0.00026,1.40605]
[1586120747352,97.14,6756.52,0.1,-0.88967,0.00026,1.40645]
[1586120752390,97.14,6756.95,0.1,-0.88955,0.00026,1.40765]
[1586120757425,97.15,6756.41,0.1,-0.88968,0.00026,1.40636]
[1586120762461,97.15,6757.07,0.1,-0.8895,0.00026,1.40815]
[1586120767495,97.15,6757.05,0.1,-0.8895,0.00026,1.40814]
[1586120773535,97.16,6756.67,0.1,-0.88959,0.00026,1.40727]
[1586120778568,97.16,6756.25,0.1,-0.88969,0.00026,1.40627]
[1586120783607,97.16,6754.27,0.1,-0.89019,0.00026,1.40126]
[1586120788639,97.18,6752.92,0.1,-0.8905,0.00026,1.39809]
[1586120793673,97.19,6752.82,0.1,-0.89051,0.00026,1.39794]
[1586120799348,97.21,6752.6,0.1,-0.89052,0.00026,1.39782]
[1586120804755,97.23,6752.56,0.1,-0.89049,0.00026,1.39806]
[1586120809787,97.24,6752.58,0.1,-0.89044,0.00026,1.39847]
[1586120814827,97.26,6751.97,0.1,-0.89056,0.00026,1.39728]
[1586120819861,97.28,6750.13,0.1,-0.89099,0.00026,1.39293]
[1586120824893,97.3,6746.84,0.1,-0.89177,0.00026,1.3851]
[1586120829929,97.33,6746.05,0.1,-0.89189,0.00026,1.38385]
[1586120834963,97.37,6746.01,0.1,-0.89181,0.00026,1.38453]
[1586120839996,97.36,6745.92,0.1,-0.89186,0.00026,1.38412]
[1586120845030,97.34,6744.02,0.1,-0.8924,0.00026,1.37868]
[1586120850069,97.32,6743.02,0.1,-0.8927,0.00025,1.37576]
[1586120855105,97.31,6742.77,0.1,-0.89281,0.00025,1.37458]
[1586120860140,97.3,6741.84,0.1,-0.89307,0.00025,1.37197]
[1586120865175,97.29,6738.84,0.1,-0.89384,0.00025,1.36418]
[1586120868194,97.3,6736.08,0.1,-0.89453,0.00025,1.35727]
[1586120870206,97.31,6731.86,0.1,-0.89557,0.00025,1.3467]
[1586120875244,97.33,6731.59,0.1,-0.89557,0.00025,1.34669]
[1586120880279,97.36,6730.93,0.1,-0.89566,0.00025,1.34571]
[1586120885315,97.39,6730.84,0.1,-0.8956,0.00025,1.34617]
[1586120890346,97.42,6733.61,0.1,-0.89485,0.00025,1.3538]
[1586120895348,97.43,6735.36,0.1,-0.89438,0.00025,1.35854]
[1586120900424,97.44,6735.72,0.1,-0.89426,0.00025,1.35968]
[1586120906458,97.45,6735.99,0.1,-0.89417,0.00025,1.36062]
[1586120913348,97.46,6736.69,0.1,-0.89399,0.00025,1.36229]
[1586120918545,97.46,6738.43,0.1,-0.89355,0.00025,1.36676]
[1586120921565,97.48,6741.55,0.1,-0.8927,0.00025,1.37518]
[1586120926600,97.52,6744.1,0.1,-0.89196,0.00026,1.38257]
[1586120931635,97.55,6744.55,0.1,-0.89177,0.00026,1.38445]
[1586120936673,97.58,6743.93,0.1,-0.89185,0.00026,1.38359]
[1586120941706,97.61,6744.08,0.1,-0.89173,0.00026,1.38466]
[1586120946743,97.63,6744.41,0.1,-0.89158,0.00026,1.38614]
[1586120951775,97.64,6743.34,0.1,-0.89184,0.00026,1.3835]
[1586120954796,97.62,6740.28,0.1,-0.89266,0.00025,1.37532]
[1586120957818,97.61,6738.29,0.1,-0.89319,0.00025,1.37004]
[1586120962855,97.61,6736.62,0.1,-0.89362,0.00025,1.36567]
[1586120967889,97.61,6736.84,0.1,-0.89358,0.00025,1.36616]
[1586120972924,97.6,6736.95,0.1,-0.89358,0.00025,1.36607]
[1586120977959,97.6,6738.66,0.1,-0.89316,0.00025,1.37029]
[1586120982993,97.59,6739.23,0.1,-0.89304,0.00025,1.37148]
[1586120988030,97.57,6739.74,0.1,-0.89294,0.00025,1.37251]
[1586120993065,97.56,6740.05,0.1,-0.8929,0.00025,1.373]
[1586120998101,97.55,6740.08,0.1,-0.89292,0.00025,1.37279]
[1586121003132,97.54,6740.16,0.1,-0.89293,0.00025,1.37268]
[1586121008167,97.52,6739.6,0.1,-0.89311,0.00025,1.37094]
[1586121013205,97.52,6737.43,0.1,-0.89367,0.00025,1.36528]
[1586121018238,97.52,6736.14,0.1,-0.894,0.00025,1.36202]
[1586121023281,97.52,6735.5,0.1,-0.89415,0.00025,1.36047]
[1586121028311,97.53,6735.7,0.1,-0.89408,0.00025,1.36112]
[1586121033346,97.53,6735.88,0.1,-0.89405,0.00025,1.36139]
[1586121038378,97.54,6735.8,0.1,-0.89405,0.00025,1.3613]
[1586121043417,97.54,6735.89,0.1,-0.89402,0.00025,1.36163]
[1586121048451,97.54,6735.94,0.1,-0.894,0.00025,1.36182]
[1586121053481,97.55,6736.03,0.1,-0.89397,0.00025,1.36214]
[1586121058518,97.55,6735.94,0.1,-0.89398,0.00025,1.36199]
[1586121063555,97.55,6736.01,0.1,-0.89396,0.00025,1.36223]
[1586121069348,97.56,6736.18,0.1,-0.89391,0.00025,1.36274]
[1586121074631,97.56,6736.24,0.1,-0.89389,0.00025,1.36293]
[1586121079668,97.56,6736.26,0.1,-0.89388,0.00025,1.36302]
[1586121084699,97.56,6736.35,0.1,-0.89385,0.00025,1.36327]
[1586121089736,97.56,6736.34,0.1,-0.89385,0.00025,1.36327]
[1586121094773,97.56,6736.57,0.1,-0.89381,0.00025,1.36361]
[1586121099808,97.56,6736.49,0.1,-0.89383,0.00025,1.36341]
[1586121104844,97.56,6736.19,0.1,-0.8939,0.00025,1.36267]
[1586121109879,97.57,6736.26,0.1,-0.89388,0.00025,1.36288]
[1586121115920,97.57,6736.6,0.1,-0.89379,0.00025,1.36377]
[1586121120953,97.57,6736.57,0.1,-0.8938,0.00025,1.36371]
[1586121125989,97.57,6737.81,0.1,-0.89349,0.00025,1.36686]
[1586121131023,97.56,6738.65,0.1,-0.89329,0.00025,1.36887]
[1586121136056,97.55,6740.28,0.1,-0.89289,0.00025,1.37286]
[1586121141096,97.54,6742.76,0.1,-0.8923,0.00026,1.3788]
[1586121146131,97.56,6744.78,0.1,-0.89173,0.00026,1.38452]
[1586121151162,97.59,6745.67,0.1,-0.89145,0.00026,1.38714]
[1586121156198,97.61,6746.03,0.1,-0.8913,0.00026,1.38862]
[1586121161233,97.63,6746.27,0.1,-0.89118,0.00026,1.38975]
[1586121166268,97.65,6746.91,0.1,-0.89097,0.00026,1.39184]
[1586121171302,97.67,6747.13,0.1,-0.89087,0.00026,1.39278]
[1586121176336,97.68,6746.99,0.1,-0.89087,0.00026,1.39278]
[1586121181372,97.7,6746.91,0.1,-0.89084,0.00026,1.39302]
[1586121186410,97.72,6747.3,0.1,-0.8907,0.00026,1.39433]
[1586121191442,97.73,6748.78,0.1,-0.8903,0.00026,1.39836]
[1586121196479,97.73,6750.0,0.1,-0.88997,0.00026,1.40159]
[1586121201515,97.73,6750.11,0.1,-0.88994,0.00026,1.40191]
[1586121206546,97.73,6750.62,0.1,-0.88981,0.00026,1.40323]
[1586121213348,97.73,6751.46,0.1,-0.88962,0.00026,1.40504]
[1586121218634,97.73,6751.42,0.1,-0.88963,0.00026,1.40487]
[1586121223670,97.72,6751.44,0.1,-0.88964,0.00026,1.40485]
[1586121228711,97.72,6751.57,0.1,-0.88961,0.00026,1.40511]
[1586121233739,97.72,6751.45,0.1,-0.88965,0.00026,1.40472]
[1586121240348,97.71,6752.19,0.1,-0.88947,0.00026,1.40651]
[1586121246348,97.71,6752.33,0.1,-0.88945,0.00026,1.40673]
[1586121251866,97.7,6752.4,0.1,-0.88945,0.00026,1.40676]
[1586121257908,97.69,6752.69,0.1,-0.88939,0.00026,1.40736]
[1586121263949,97.69,6752.4,0.1,-0.88948,0.00026,1.40647]
[1586121268985,97.68,6752.29,0.1,-0.88952,0.00026,1.40608]
[1586121274018,97.68,6752.52,0.1,-0.88949,0.00026,1.40627]
[1586121279057,97.67,6752.58,0.1,-0.88949,0.00026,1.40634]
[1586121284088,97.67,6752.75,0.1,-0.88945,0.00026,1.40667]
[1586121291138,97.66,6752.89,0.1,-0.88944,0.00026,1.40688]
[1586121296172,97.66,6752.92,0.1,-0.88944,0.00026,1.40685]
[1586121301210,97.65,6753.74,0.1,-0.88924,0.00026,1.4088]
[1586121306243,97.64,6753.97,0.1,-0.8892,0.00026,1.40921]
[1586121311278,97.64,6754.25,0.1,-0.88915,0.00026,1.40976]
[1586121316312,97.63,6753.8,0.1,-0.88929,0.00026,1.40839]
[1586121321350,97.62,6753.88,0.1,-0.88929,0.00026,1.40845]
[1586121326382,97.62,6754.21,0.1,-0.88922,0.00026,1.40915]
[1586121331420,97.61,6755.43,0.1,-0.88894,0.00026,1.41182]
[1586121336452,97.59,6756.41,0.1,-0.88872,0.00026,1.41405]
[1586121341488,97.58,6757.63,0.1,-0.88845,0.00026,1.41677]
[1586121347532,97.56,6758.25,0.1,-0.88834,0.00026,1.41787]
[1586121352568,97.53,6758.18,0.1,-0.88842,0.00026,1.41715]
[1586121357604,97.52,6758.22,0.1,-0.88845,0.00026,1.41687]
[1586121363348,97.5,6758.26,0.1,-0.88848,0.00026,1.41658]
[1586121368679,97.48,6758.27,0.1,-0.88853,0.00026,1.41616]
[1586121373714,97.46,6758.68,0.1,-0.88846,0.00026,1.41685]
[1586121378750,97.45,6759.64,0.1,-0.88825,0.00026,1.41895]
[1586121383782,97.43,6760.6,0.1,-0.88805,0.00026,1.42095]
[1586121388817,97.41,6761.51,0.1,-0.88787,0.00026,1.42279]
[1586121393855,97.38,6761.77,0.1,-0.88788,0.00026,1.42264]
[1586121398887,97.36,6761.93,0.1,-0.8879,0.00026,1.4225]
[1586121403927,97.34,6761.94,0.1,-0.88796,0.00026,1.42202]
[1586121411348,97.31,6761.48,0.1,-0.88815,0.00026,1.42016]
[1586121417348,97.29,6761.4,0.1,-0.88823,0.00026,1.41944]
[1586121423347,97.27,6761.61,0.1,-0.88822,0.00026,1.41952]
[1586121429347,97.25,6761.84,0.1,-0.88821,0.00026,1.41966]
[1586121435145,97.23,6761.91,0.1,-0.88825,0.00026,1.41937]
[1586121440176,97.21,6761.8,0.1,-0.88832,0.00026,1.41872]
[1586121445211,97.2,6761.92,0.1,-0.88832,0.00026,1.41871]
[1586121450245,97.18,6761.99,0.1,-0.88834,0.00026,1.41854]
[1586121456290,97.17,6761.89,0.1,-0.88843,0.00026,1.41761]
[1586121462333,97.15,6761.9,0.1,-0.88846,0.00026,1.41729]
[1586121467363,97.14,6762.62,0.1,-0.88831,0.00026,1.41884]
[1586121473408,97.12,6762.63,0.1,-0.88835,0.00026,1.41848]
[1586121478441,97.11,6762.76,0.1,-0.88835,0.00026,1.41851]
[1586121483479,97.1,6762.57,0.1,-0.88843,0.00026,1.41771]
[1586121489348,97.09,6762.52,0.1,-0.88848,0.00026,1.41729]
[1586121494552,97.07,6762.48,0.1,-0.88851,0.00026,1.41694]
[1586121499592,97.07,6762.3,0.1,-0.88859,0.00026,1.41622]
[1586121505631,97.05,6762.3,0.1,-0.88861,0.00026,1.41599]
[1586121511676,97.05,6762.22,0.1,-0.88868,0.00026,1.41527]
[1586121517715,97.04,6762.25,0.1,-0.88869,0.00026,1.41514]
[1586121522753,97.03,6762.4,0.1,-0.88868,0.00026,1.41534]
[1586121528348,97.02,6762.05,0.1,-0.88878,0.00026,1.41428]
[1586121533827,97.02,6762.06,0.1,-0.8888,0.00026,1.41416]
[1586121538864,97.01,6762.09,0.1,-0.8888,0.00026,1.41412]
[1586121543904,97.01,6762.05,0.1,-0.88883,0.00026,1.41391]
[1586121548933,97.0,6761.93,0.1,-0.88887,0.00026,1.4135]
[1586121553968,97.0,6761.95,0.1,-0.88887,0.00026,1.41344]
[1586121560011,96.99,6761.95,0.1,-0.88888,0.00026,1.41335]
[1586121567348,96.99,6761.95,0.1,-0.8889,0.00026,1.41322]
[1586121573348,96.98,6761.95,0.1,-0.88893,0.00026,1.41284]
[1586121579144,96.98,6761.12,0.1,-0.88915,0.00026,1.41067]
[1586121584178,96.99,6760.5,0.1,-0.8893,0.00026,1.40911]
[1586121589212,96.99,6759.64,0.1,-0.88952,0.00026,1.40694]
[1586121594248,96.99,6759.51,0.1,-0.88954,0.00026,1.40674]
[1586121599282,97.0,6759.52,0.1,-0.88952,0.00026,1.4069]
[1586121604318,97.0,6759.8,0.1,-0.88944,0.00026,1.40774]
[1586121609348,97.01,6759.7,0.1,-0.88945,0.00026,1.40758]
[1586121614389,97.01,6759.73,0.1,-0.88943,0.00026,1.40776]
[1586121619423,97.02,6759.79,0.1,-0.88941,0.00026,1.40801]
[1586121624458,97.02,6759.85,0.1,-0.88938,0.00026,1.40825]
[1586121629495,97.02,6759.81,0.1,-0.88938,0.00026,1.40823]
[1586121634530,97.03,6759.28,0.1,-0.88953,0.00026,1.40667]
[1586121639564,97.03,6759.22,0.1,-0.88953,0.00026,1.40663]
[1586121644600,97.04,6758.88,0.1,-0.88961,0.00026,1.40589]
[1586121649630,97.05,6758.65,0.1,-0.88965,0.00026,1.40545]
[1586121654670,97.05,6757.75,0.1,-0.88987,0.00026,1.40329]
[1586121659701,97.06,6757.55,0.1,-0.88989,0.00026,1.40299]
[1586121664737,97.07,6757.14,0.1,-0.88998,0.00026,1.40215]
[1586121669774,97.08,6757.5,0.1,-0.88986,0.00026,1.40334]
[1586121674810,97.09,6757.29,0.1,-0.88989,0.00026,1.403]
[1586121679843,97.1,6757.38,0.1,-0.88984,0.00026,1.40345]
[1586121684880,97.11,6757.36,0.1,-0.88982,0.00026,1.40361]
[1586121689911,97.12,6757.42,0.1,-0.88979,0.00026,1.40395]
[1586121694946,97.13,6757.18,0.1,-0.88985,0.00026,1.40325]
[1586121699984,97.13,6757.47,0.1,-0.88975,0.00026,1.40419]
[1586121705017,97.14,6757.31,0.1,-0.88977,0.00026,1.40395]
[1586121710056,97.15,6757.33,0.1,-0.88975,0.00026,1.40416]
[1586121715089,97.15,6757.46,0.1,-0.8897,0.00026,1.40465]
[1586121720123,97.16,6757.5,0.1,-0.88967,0.00026,1.40488]
[1586121725159,97.16,6757.81,0.1,-0.88958,0.00026,1.4058]
[1586121730193,97.17,6758.31,0.1,-0.88944,0.00026,1.40719]
[1586121735230,97.17,6758.13,0.1,-0.88948,0.00026,1.40679]
[1586121740267,97.17,6758.28,0.1,-0.88944,0.00026,1.40722]
[1586121745300,97.18,6758.53,0.1,-0.88937,0.00026,1.40792]
[1586121750336,97.18,6758.48,0.1,-0.88937,0.00026,1.40782]
[1586121755369,97.18,6758.35,0.1,-0.88943,0.00026,1.40721]
[1586121760406,97.18,6758.34,0.1,-0.88942,0.00026,1.40725]
[1586121766449,97.18,6758.28,0.1,-0.88943,0.00026,1.40714]
[1586121771483,97.18,6758.71,0.1,-0.88932,0.00026,1.40827]
[1586121776519,97.18,6758.64,0.1,-0.88933,0.00026,1.40811]
[1586121781550,97.18,6758.55,0.1,-0.88936,0.00026,1.40789]
[1586121786595,97.19,6758.09,0.1,-0.88947,0.00026,1.40676]
[1586121792348,97.19,6758.22,0.1,-0.88943,0.00026,1.40717]
[1586121797662,97.19,6758.86,0.1,-0.88926,0.00026,1.40883]
[1586121802697,97.19,6758.66,0.1,-0.88931,0.00026,1.40833]
[1586121807732,97.19,6758.78,0.1,-0.88928,0.00026,1.40863]
[1586121812766,97.19,6758.75,0.1,-0.88931,0.00026,1.40826]
[1586121817803,97.19,6758.96,0.1,-0.88925,0.00026,1.40881]
[1586121822837,97.19,6758.7,0.1,-0.88932,0.00026,1.40816]
[1586121827874,97.19,6758.69,0.1,-0.88932,0.00026,1.40814]
[1586121832909,97.19,6758.92,0.1,-0.88926,0.00026,1.40877]
[1586121837947,97.19,6758.96,0.1,-0.88925,0.00026,1.40887]
[1586121842986,97.19,6758.66,0.1,-0.88933,0.00026,1.40809]
[1586121848015,97.19,6758.85,0.1,-0.88928,0.00026,1.40858]
[1586121853051,97.19,6758.7,0.1,-0.88932,0.00026,1.40819]
[1586121858348,97.19,6758.62,0.1,-0.88934,0.00026,1.40799]
[1586121864126,97.19,6759.12,0.1,-0.8892,0.00026,1.40929]
[1586121870172,97.19,6758.94,0.1,-0.88925,0.00026,1.40881]
[1586121875204,97.19,6759.03,0.1,-0.88925,0.00026,1.40874]
[1586121880241,97.19,6759.49,0.1,-0.88913,0.00026,1.40989]
[1586121885270,97.19,6759.28,0.1,-0.88919,0.00026,1.40933]
[1586121890311,97.19,6759.32,0.1,-0.88919,0.00026,1.40939]
[1586121895346,97.19,6759.64,0.1,-0.88911,0.00026,1.41015]
[1586121900348,97.18,6759.82,0.1,-0.88907,0.00026,1.41056]
[1586121905414,97.18,6759.68,0.1,-0.88911,0.00026,1.41013]
[1586121910447,97.18,6759.56,0.1,-0.88915,0.00026,1.4098]
[1586121915482,97.18,6759.84,0.1,-0.88908,0.00026,1.41047]
[1586121920528,97.17,6760.23,0.1,-0.88899,0.00026,1.4114]
[1586121925557,97.17,6760.36,0.1,-0.88896,0.00026,1.41163]
[1586121930588,97.17,6760.31,0.1,-0.88899,0.00026,1.41141]
[1586121935628,97.16,6760.25,0.1,-0.88903,0.00026,1.41089]
[1586121941667,97.16,6760.27,0.1,-0.88903,0.00026,1.41086]
[1586121946704,97.16,6760.02,0.1,-0.88911,0.00026,1.41015]
[1586121951742,97.15,6760.01,0.1,-0.88911,0.00026,1.41007]
[1586121956773,97.15,6760.87,0.1,-0.8889,0.00026,1.41222]
[1586121961806,97.15,6760.7,0.1,-0.88895,0.00026,1.41168]
[1586121966844,97.14,6761.0,0.1,-0.88889,0.00026,1.41234]
[1586121971878,97.14,6760.81,0.1,-0.88895,0.00026,1.41172]
[1586121976910,97.13,6761.16,0.1,-0.88887,0.00026,1.41252]
[1586121981950,97.13,6761.19,0.1,-0.88888,0.00026,1.41249]
[1586121986980,97.12,6761.38,0.1,-0.88884,0.00026,1.41288]
[1586121992014,97.12,6761.51,0.1,-0.88884,0.00026,1.4128]
[1586121997052,97.11,6761.71,0.1,-0.8888,0.00026,1.41319]
[1586122002088,97.11,6761.99,0.1,-0.88874,0.00026,1.41376]
[1586122007125,97.1,6762.02,0.1,-0.88875,0.00026,1.41369]
[1586122012158,97.09,6762.18,0.1,-0.88873,0.00026,1.41396]
[1586122017190,97.08,6763.04,0.1,-0.88852,0.00026,1.416]
[1586122022231,97.08,6763.18,0.1,-0.88851,0.00026,1.41614]
[1586122027263,97.07,6763.23,0.1,-0.88852,0.00026,1.41608]
[1586122032348,97.06,6763.01,0.1,-0.8886,0.00026,1.41526]
[1586122038337,97.05,6762.87,0.1,-0.88866,0.00026,1.41468]
[1586122043374,97.04,6762.91,0.1,-0.88867,0.00026,1.41462]
[1586122048410,97.03,6763.17,0.1,-0.88862,0.00026,1.41514]
[1586122053447,97.03,6763.0,0.1,-0.8887,0.00026,1.41425]
[1586122059348,97.02,6763.0,0.1,-0.88872,0.00026,1.41409]
[1586122064524,97.01,6763.23,0.1,-0.88867,0.00026,1.41454]
[1586122069555,97.01,6763.14,0.1,-0.88871,0.00026,1.41416]
[1586122074589,97.0,6763.99,0.1,-0.8885,0.00026,1.41624]
[1586122079630,96.99,6764.0,0.1,-0.88852,0.00026,1.41608]
[1586122084661,96.99,6764.05,0.1,-0.88853,0.00026,1.41602]
[1586122089699,96.98,6763.99,0.1,-0.88856,0.00026,1.4157]
[1586122094734,96.97,6764.07,0.1,-0.88856,0.00026,1.41575]
[1586122099768,96.97,6764.38,0.1,-0.8885,0.00026,1.41638]
[1586122104800,96.96,6764.83,0.1,-0.8884,0.00026,1.41734]
[1586122109840,96.95,6764.9,0.1,-0.88841,0.00026,1.4173]
[1586122114873,96.94,6766.66,0.1,-0.88799,0.00026,1.42136]
[1586122118900,96.92,6769.13,0.1,-0.88738,0.00026,1.42743]
[1586122123937,96.9,6769.41,0.1,-0.88736,0.00026,1.42761]
[1586122128968,96.88,6769.53,0.1,-0.88739,0.00026,1.4274]
[1586122134005,96.85,6769.45,0.1,-0.88747,0.00026,1.42667]
[1586122139042,96.83,6769.86,0.1,-0.88741,0.00026,1.42725]
[1586122144075,96.81,6770.24,0.1,-0.88737,0.00026,1.4277]
[1586122149110,96.79,6770.64,0.1,-0.88732,0.00026,1.42823]
[1586122154148,96.77,6770.66,0.1,-0.88738,0.00026,1.42777]
[1586122159181,96.75,6770.56,0.1,-0.88745,0.00026,1.42703]
[1586122164218,96.73,6770.8,0.1,-0.88744,0.00026,1.4272]
[1586122169251,96.71,6770.82,0.1,-0.88748,0.00026,1.42681]
[1586122174289,96.69,6770.64,0.1,-0.8876,0.00026,1.42563]
[1586122179321,96.67,6771.05,0.1,-0.88754,0.00026,1.42628]
[1586122184364,96.66,6771.17,0.1,-0.88755,0.00026,1.42619]
[1586122189388,96.64,6771.22,0.1,-0.88758,0.00026,1.42592]
[1586122194425,96.62,6771.23,0.1,-0.88762,0.00026,1.42557]
[1586122199462,96.61,6771.3,0.1,-0.88764,0.00026,1.42541]
[1586122204497,96.59,6770.86,0.1,-0.8878,0.00026,1.42389]
[1586122209529,96.58,6770.68,0.1,-0.88788,0.00026,1.42313]
[1586122214565,96.57,6770.06,0.1,-0.88807,0.00026,1.42124]
[1586122219600,96.56,6769.5,0.1,-0.88824,0.00026,1.4196]
[1586122224636,96.56,6766.39,0.1,-0.88906,0.00026,1.41143]
[1586122229669,96.57,6765.16,0.1,-0.88937,0.00026,1.4084]
[1586122234702,96.58,6764.66,0.1,-0.88949,0.00026,1.40709]
[1586122239742,96.59,6764.04,0.1,-0.88962,0.00026,1.40574]
[1586122244774,96.6,6764.14,0.1,-0.88956,0.00026,1.4063]
[1586122249810,96.61,6764.38,0.1,-0.88947,0.00026,1.4072]
[1586122254844,96.63,6764.17,0.1,-0.88949,0.00026,1.40692]
[1586122259880,96.64,6763.87,0.1,-0.88954,0.00026,1.40643]
[1586122264922,96.65,6764.14,0.1,-0.88944,0.00026,1.40738]
[1586122269954,96.66,6764.07,0.1,-0.88944,0.00026,1.40744]
[1586122274993,96.67,6764.43,0.1,-0.88932,0.00026,1.4086]
[1586122280021,96.68,6764.38,0.1,-0.88931,0.00026,1.40866]
[1586122285055,96.68,6764.92,0.1,-0.88915,0.00026,1.41023]
[1586122290094,96.69,6764.85,0.1,-0.88915,0.00026,1.41018]
[1586122295131,96.69,6765.05,0.1,-0.88911,0.00026,1.41051]
[1586122300160,96.7,6764.97,0.1,-0.88912,0.00026,1.41043]
[1586122305197,96.7,6764.94,0.1,-0.88911,0.00026,1.41047]
[1586122311238,96.71,6764.75,0.1,-0.88915,0.00026,1.41011]
[1586122316275,96.71,6764.73,0.1,-0.88914,0.00026,1.41019]
[1586122321308,96.72,6764.71,0.1,-0.88913,0.00026,1.41024]
[1586122326345,96.72,6764.81,0.1,-0.88909,0.00026,1.41062]
[1586122331379,96.73,6764.36,0.1,-0.8892,0.00026,1.40956]
[1586122336416,96.73,6764.25,0.1,-0.88921,0.00026,1.4094]
[1586122341449,96.74,6764.41,0.1,-0.88916,0.00026,1.40994]
[1586122346488,96.74,6764.22,0.1,-0.88919,0.00026,1.40958]
[1586122351523,96.75,6764.48,0.1,-0.88913,0.00026,1.41007]
[1586122356557,96.75,6764.35,0.1,-0.88915,0.00026,1.40986]
[1586122361590,96.76,6763.85,0.1,-0.88927,0.00026,1.40868]
[1586122366624,96.76,6764.1,0.1,-0.88919,0.00026,1.40947]
[1586122371662,96.77,6763.96,0.1,-0.88921,0.00026,1.40924]
[1586122376695,96.78,6764.15,0.1,-0.88915,0.00026,1.40986]
[1586122381735,96.78,6763.82,0.1,-0.88922,0.00026,1.40912]
[1586122387780,96.79,6764.16,0.1,-0.88912,0.00026,1.41012]
[1586122393816,96.79,6764.12,0.1,-0.88912,0.00026,1.41012]
[1586122398852,96.79,6764.12,0.1,-0.88911,0.00026,1.41022]
[1586122403896,96.8,6764.15,0.1,-0.88909,0.00026,1.41038]
[1586122409927,96.8,6764.27,0.1,-0.88905,0.00026,1.41078]
[1586122414962,96.8,6764.26,0.1,-0.88907,0.00026,1.41053]
[1586122419998,96.81,6763.93,0.1,-0.88914,0.00026,1.40976]
[1586122425033,96.81,6764.17,0.1,-0.88907,0.00026,1.41044]
[1586122430071,96.81,6764.42,0.1,-0.889,0.00026,1.41117]
[1586122435102,96.81,6765.27,0.1,-0.88877,0.00026,1.4134]
[1586122440138,96.81,6765.92,0.1,-0.88861,0.00026,1.415]
[1586122445175,96.81,6765.7,0.1,-0.88868,0.00026,1.41437]
[1586122450209,96.81,6765.98,0.1,-0.88861,0.00026,1.41502]
[1586122455242,96.8,6766.1,0.1,-0.88859,0.00026,1.41526]
[1586122460277,96.8,6766.03,0.1,-0.88862,0.00026,1.41499]
[1586122465312,96.8,6765.63,0.1,-0.88873,0.00026,1.41387]
[1586122470351,96.79,6765.68,0.1,-0.88872,0.00026,1.41395]
[1586122475382,96.79,6766.06,0.1,-0.88865,0.00026,1.41459]
[1586122480419,96.79,6766.12,0.1,-0.88864,0.00026,1.41469]
[1586122485456,96.79,6766.35,0.1,-0.88859,0.00026,1.41522]
[1586122490491,96.78,6766.41,0.1,-0.88858,0.00026,1.41529]
[1586122495524,96.78,6766.54,0.1,-0.88856,0.00026,1.41553]
[1586122500559,96.77,6766.46,0.1,-0.88859,0.00026,1.41523]
[1586122505591,96.77,6766.37,0.1,-0.88862,0.00026,1.41492]
[1586122510627,96.77,6766.74,0.1,-0.88853,0.00026,1.41578]
[1586122516669,96.76,6766.92,0.1,-0.8885,0.00026,1.41615]
[1586122521704,96.76,6765.98,0.1,-0.88875,0.00026,1.41363]
[1586122526738,96.76,6766.49,0.1,-0.88862,0.00026,1.41493]
[1586122531773,96.76,6766.45,0.1,-0.88865,0.00026,1.41451]
[1586122536808,96.75,6766.17,0.1,-0.88873,0.00026,1.41373]
[1586122541844,96.75,6766.32,0.1,-0.8887,0.00026,1.41408]
[1586122546880,96.75,6766.41,0.1,-0.88868,0.00026,1.41429]
[1586122551914,96.75,6766.63,0.1,-0.88863,0.00026,1.4148]
[1586122556949,96.75,6766.27,0.1,-0.88872,0.00026,1.41385]
[1586122561988,96.75,6766.3,0.1,-0.88872,0.00026,1.41389]
[1586122567019,96.75,6766.19,0.1,-0.88875,0.00026,1.41357]
[1586122572348,96.74,6766.51,0.1,-0.88867,0.00026,1.41438]
[1586122578099,96.74,6766.53,0.1,-0.88867,0.00026,1.41439]
[1586122583132,96.74,6766.25,0.1,-0.88874,0.00026,1.41365]
[1586122588168,96.74,6766.26,0.1,-0.88874,0.00026,1.41366]
[1586122593202,96.74,6766.62,0.1,-0.88867,0.00026,1.41426]
[1586122598236,96.74,6766.47,0.1,-0.88872,0.00026,1.41384]
[1586122603274,96.74,6766.47,0.1,-0.88872,0.00026,1.41381]
[1586122608305,96.74,6766.75,0.1,-0.88865,0.00026,1.41451]
[1586122613344,96.73,6766.72,0.1,-0.88866,0.00026,1.4144]
[1586122618380,96.73,6766.87,0.1,-0.88863,0.00026,1.41474]
[1586122624422,96.73,6766.89,0.1,-0.88863,0.00026,1.41474]
[1586122629454,96.73,6766.99,0.1,-0.88861,0.00026,1.41494]
[1586122634488,96.73,6766.59,0.1,-0.88872,0.00026,1.41386]
[1586122640541,96.73,6766.67,0.1,-0.8887,0.00026,1.41406]
[1586122646573,96.72,6766.48,0.1,-0.88875,0.00026,1.41354]
[1586122651611,96.72,6766.47,0.1,-0.88877,0.00026,1.41322]
[1586122656646,96.72,6766.52,0.1,-0.88876,0.00026,1.41336]
[1586122661679,96.72,6766.82,0.1,-0.88868,0.00026,1.41412]
[1586122666718,96.72,6766.81,0.1,-0.88869,0.00026,1.41407]
[1586122671752,96.72,6767.01,0.1,-0.88863,0.00026,1.41458]
[1586122676787,96.72,6766.98,0.1,-0.88865,0.00026,1.41446]
[1586122681822,96.72,6767.2,0.1,-0.8886,0.00026,1.41497]
[1586122686855,96.72,6767.24,0.1,-0.88859,0.00026,1.41505]
[1586122691919,96.71,6767.47,0.1,-0.88854,0.00026,1.41558]
[1586122697934,96.71,6767.75,0.1,-0.88847,0.00026,1.41619]
[1586122702973,96.71,6767.77,0.1,-0.88848,0.00026,1.41615]
[1586122708003,96.7,6767.92,0.1,-0.88845,0.00026,1.41645]
[1586122713036,96.7,6767.89,0.1,-0.88849,0.00026,1.41599]
[1586122719077,96.69,6768.01,0.1,-0.88847,0.00026,1.41618]
[1586122724118,96.69,6768.06,0.1,-0.88846,0.00026,1.41623]
[1586122729152,96.69,6768.05,0.1,-0.88848,0.00026,1.41611]
[1586122734185,96.68,6768.05,0.1,-0.88849,0.00026,1.41601]
[1586122739223,96.68,6767.92,0.1,-0.88853,0.00026,1.4156]
[1586122745266,96.68,6767.76,0.1,-0.88858,0.00026,1.41513]
[1586122752348,96.67,6767.76,0.1,-0.88859,0.00026,1.41505]
[1586122757348,96.67,6768.5,0.1,-0.8884,0.00026,1.41694]
[1586122762384,96.67,6768.09,0.1,-0.88852,0.00026,1.41576]
[1586122767418,96.66,6768.11,0.1,-0.88852,0.00026,1.41577]
[1586122772453,96.66,6768.32,0.1,-0.88849,0.00026,1.41594]
[1586122778498,96.66,6768.45,0.1,-0.88846,0.00026,1.41622]
[1586122784537,96.66,6768.01,0.1,-0.88859,0.00026,1.41502]
[1586122790578,96.65,6768.34,0.1,-0.8885,0.00026,1.41583]
[1586122795613,96.65,6768.55,0.1,-0.88846,0.00026,1.41628]
[1586122800648,96.65,6768.52,0.1,-0.88847,0.00026,1.41613]
[1586122805681,96.64,6768.54,0.1,-0.88848,0.00026,1.41612]
[1586122810720,96.64,6768.7,0.1,-0.88844,0.00026,1.41646]
[1586122815757,96.64,6768.5,0.1,-0.8885,0.00026,1.41587]
[1586122820790,96.64,6768.6,0.1,-0.88848,0.00026,1.41609]
[1586122826834,96.63,6768.78,0.1,-0.88844,0.00026,1.41647]
[1586122832878,96.63,6768.88,0.1,-0.88845,0.00026,1.41635]
[1586122838919,96.63,6768.42,0.1,-0.88857,0.00026,1.41511]
[1586122843952,96.62,6768.43,0.1,-0.88857,0.00026,1.41509]
[1586122848988,96.62,6768.68,0.1,-0.88851,0.00026,1.41571]
[1586122854023,96.62,6768.94,0.1,-0.88845,0.00026,1.41633]
[1586122859061,96.62,6769.12,0.1,-0.88841,0.00026,1.41673]
[1586122864099,96.61,6769.36,0.1,-0.88836,0.00026,1.41727]
[1586122869128,96.61,6770.18,0.1,-0.88815,0.00026,1.41928]
[1586122874162,96.6,6770.7,0.1,-0.88803,0.00026,1.42047]
[1586122879202,96.59,6770.55,0.1,-0.8881,0.00026,1.41988]
[1586122884236,96.59,6770.66,0.1,-0.88809,0.00026,1.41999]
[1586122890279,96.58,6770.62,0.1,-0.88812,0.00026,1.41967]
[1586122896315,96.57,6770.56,0.1,-0.88818,0.00026,1.41904]
[1586122901353,96.56,6770.32,0.1,-0.88826,0.00026,1.41825]
[1586122906388,96.56,6770.66,0.1,-0.88818,0.00026,1.41903]
[1586122912431,96.55,6770.79,0.1,-0.88816,0.00026,1.41921]
[1586122917465,96.55,6770.75,0.1,-0.88819,0.00026,1.41898]
[1586122922532,96.54,6770.57,0.1,-0.88825,0.00026,1.41841]
[1586122927537,96.54,6770.86,0.1,-0.88818,0.00026,1.41905]
[1586122932573,96.53,6771.23,0.1,-0.8881,0.00026,1.41988]
[1586122937612,96.53,6771.3,0.1,-0.8881,0.00026,1.41991]
[1586122942643,96.52,6771.35,0.1,-0.8881,0.00026,1.41992]
[1586122947677,96.51,6771.74,0.1,-0.88801,0.00026,1.4208]
[1586122952711,96.51,6771.36,0.1,-0.88815,0.00026,1.41936]
[1586122957754,96.5,6771.81,0.1,-0.88805,0.00026,1.42038]
[1586122962780,96.49,6771.89,0.1,-0.88804,0.00026,1.42043]
[1586122967813,96.49,6771.54,0.1,-0.88815,0.00026,1.41936]
[1586122972855,96.48,6771.35,0.1,-0.88821,0.00026,1.41877]
[1586122977886,96.48,6771.49,0.1,-0.88819,0.00026,1.41902]
[1586122982921,96.47,6771.47,0.1,-0.8882,0.00026,1.41888]
[1586122987958,96.47,6771.28,0.1,-0.88827,0.00026,1.41827]
[1586122992992,96.47,6771.4,0.1,-0.88824,0.00026,1.41851]
[1586122998024,96.46,6771.05,0.1,-0.88834,0.00026,1.41753]
[1586123003063,96.46,6770.54,0.1,-0.88848,0.00026,1.41616]
[1586123008096,96.46,6770.7,0.1,-0.88844,0.00026,1.41656]
[1586123013132,96.46,6770.57,0.1,-0.88849,0.00026,1.41593]
[1586123018168,96.46,6770.29,0.1,-0.88857,0.00026,1.41521]
[1586123023205,96.46,6770.14,0.1,-0.8886,0.00026,1.41485]
[1586123028239,96.46,6770.07,0.1,-0.88862,0.00026,1.41469]
[1586123033276,96.47,6770.1,0.1,-0.88861,0.00026,1.41482]
[1586123038309,96.47,6769.75,0.1,-0.88869,0.00026,1.41397]
[1586123043344,96.47,6769.99,0.1,-0.88862,0.00026,1.41467]
[1586123048376,96.47,6770.07,0.1,-0.88859,0.00026,1.41492]
[1586123053418,96.48,6769.52,0.1,-0.88873,0.00026,1.41354]
[1586123059457,96.48,6769.6,0.1,-0.88871,0.00026,1.4138]
[1586123064492,96.48,6769.79,0.1,-0.88865,0.00026,1.41438]
[1586123069523,96.48,6770.2,0.1,-0.88854,0.00026,1.41548]
[1586123074559,96.49,6769.74,0.1,-0.88867,0.00026,1.41405]
[1586123079596,96.49,6769.81,0.1,-0.88865,0.00026,1.41428]
[1586123084625,96.49,6770.04,0.1,-0.88858,0.00026,1.41491]
[1586123089668,96.49,6770.19,0.1,-0.88854,0.00026,1.41532]
[1586123094699,96.49,6769.97,0.1,-0.88859,0.00026,1.4148]
[1586123099736,96.49,6770.05,0.1,-0.88857,0.00026,1.41502]
[1586123104782,96.49,6770.07,0.1,-0.88856,0.00026,1.4151]
[1586123109815,96.49,6769.99,0.1,-0.88858,0.00026,1.4149]
[1586123114849,96.49,6770.31,0.1,-0.8885,0.00026,1.41574]
[1586123119886,96.49,6770.88,0.1,-0.88835,0.00026,1.41719]
[1586123124916,96.49,6770.91,0.1,-0.88835,0.00026,1.41725]
[1586123129953,96.49,6771.24,0.1,-0.88826,0.00026,1.41805]
[1586123134987,96.49,6771.37,0.1,-0.88826,0.00026,1.41804]
[1586123140025,96.48,6771.32,0.1,-0.88828,0.00026,1.41782]
[1586123145059,96.48,6771.97,0.1,-0.88812,0.00026,1.41943]
[1586123150094,96.47,6772.27,0.1,-0.88806,0.00026,1.42004]
[1586123155130,96.47,6772.63,0.1,-0.88798,0.00026,1.42081]
[1586123160167,96.46,6776.08,0.1,-0.88709,0.00027,1.42963]
[1586123162177,96.45,6778.83,0.1,-0.88637,0.00027,1.43663]
[1586123165199,96.43,6783.91,0.1,-0.88506,0.00027,1.4495]
[1586123170238,96.38,6781.48,0.1,-0.88583,0.00027,1.44208]
[1586123175270,96.35,6778.94,0.1,-0.88659,0.00027,1.43469]
[1586123180305,96.33,6778.6,0.1,-0.88675,0.00027,1.43321]
[1586123185341,96.31,6776.82,0.1,-0.88728,0.00027,1.42804]
[1586123190349,96.3,6775.81,0.1,-0.88758,0.00027,1.42513]
[1586123195409,96.29,6775.96,0.1,-0.88758,0.00027,1.425]
[1586123201451,96.28,6775.63,0.1,-0.8877,0.00027,1.42388]
[1586123207496,96.27,6775.6,0.1,-0.88773,0.00027,1.42356]
[1586123212532,96.26,6775.42,0.1,-0.8878,0.00027,1.42289]
[1586123217564,96.25,6777.76,0.1,-0.8872,0.00027,1.42883]
[1586123222598,96.23,6779.71,0.1,-0.88673,0.00027,1.43349]
[1586123227634,96.21,6778.8,0.1,-0.88703,0.00027,1.43062]
[1586123232670,96.2,6777.32,0.1,-0.88746,0.00027,1.42641]
[1586123237703,96.19,6777.51,0.1,-0.88743,0.00027,1.42666]
[1586123242740,96.17,6780.47,0.1,-0.88669,0.00027,1.43406]
[1586123247775,96.15,6782.85,0.1,-0.88611,0.00027,1.43974]
[1586123252806,96.12,6783.34,0.1,-0.88607,0.00027,1.44009]
[1586123257841,96.09,6785.59,0.1,-0.88555,0.00027,1.44524]
[1586123262878,96.05,6787.7,0.1,-0.88509,0.00027,1.44987]
[1586123265902,96.02,6791.89,0.1,-0.88402,0.00027,1.46033]
[1586123267914,96.0,6794.34,0.1,-0.88342,0.00027,1.46626]
[1586123269931,95.97,6796.67,0.1,-0.88285,0.00027,1.47179]
[1586123272948,95.93,6792.9,0.1,-0.88399,0.00027,1.46082]
[1586123277989,95.88,6790.07,0.1,-0.88489,0.00027,1.45215]
[1586123283020,95.84,6790.12,0.1,-0.88499,0.00027,1.4513]
[1586123289061,95.79,6790.31,0.1,-0.88506,0.00027,1.45068]
[1586123294096,95.76,6788.51,0.1,-0.88564,0.00027,1.4451]
[1586123299132,95.73,6785.34,0.1,-0.88655,0.00027,1.43616]
[1586123304169,95.71,6785.53,0.1,-0.88655,0.00027,1.43625]
[1586123309197,95.7,6785.83,0.1,-0.88651,0.00027,1.43664]
[1586123314237,95.68,6786.28,0.1,-0.88646,0.00027,1.43713]
[1586123319348,95.66,6788.37,0.1,-0.88595,0.00027,1.44213]
[1586123325311,95.63,6790.27,0.1,-0.88552,0.00027,1.44638]
[1586123330345,95.6,6788.72,0.1,-0.88602,0.00027,1.44161]
[1586123335385,95.58,6788.13,0.1,-0.88623,0.00027,1.43955]
[1586123340421,95.56,6787.41,0.1,-0.88647,0.00027,1.43725]
[1586123345454,95.55,6785.1,0.1,-0.88713,0.00027,1.43083]
[1586123350485,95.54,6784.37,0.1,-0.88734,0.00027,1.42876]
[1586123355525,95.54,6784.97,0.1,-0.88719,0.00027,1.43024]
[1586123360561,95.53,6784.72,0.1,-0.88727,0.00027,1.42946]
[1586123365594,95.53,6783.93,0.1,-0.88749,0.00027,1.42726]
[1586123370629,95.53,6781.89,0.1,-0.88803,0.00027,1.42197]
[1586123375662,95.54,6781.64,0.1,-0.88809,0.00027,1.42123]
[1586123380697,95.55,6781.78,0.1,-0.88804,0.00027,1.42177]
[1586123385731,95.55,6784.38,0.1,-0.88733,0.00027,1.42869]
[1586123390772,95.55,6784.15,0.1,-0.8874,0.00027,1.428]
[1586123395804,95.54,6783.73,0.1,-0.88752,0.00027,1.42685]
[1586123400838,95.54,6783.64,0.1,-0.88755,0.00027,1.42659]
[1586123405879,95.54,6783.42,0.1,-0.88761,0.00027,1.426]
[1586123410922,95.54,6782.99,0.1,-0.88772,0.00027,1.4249]
[1586123415949,95.55,6782.75,0.1,-0.88778,0.00027,1.42433]
[1586123420988,95.55,6782.63,0.1,-0.8878,0.00027,1.42406]
[1586123426016,95.55,6782.43,0.1,-0.88785,0.00027,1.4236]
[1586123431051,95.55,6782.57,0.1,-0.88782,0.00027,1.42377]
[1586123436088,95.56,6782.41,0.1,-0.88786,0.00027,1.42341]
[1586123441125,95.56,6782.43,0.1,-0.88784,0.00027,1.42354]
[1586123446161,95.56,6782.14,0.1,-0.88791,0.00027,1.42288]
[1586123451191,95.57,6782.04,0.1,-0.88793,0.00027,1.42271]
[1586123456228,95.57,6781.71,0.1,-0.888,0.00027,1.42196]
[1586123461267,95.58,6781.1,0.1,-0.88815,0.00027,1.42051]
[1586123466300,95.59,6781.25,0.1,-0.88809,0.00027,1.42106]
[1586123471336,95.59,6781.37,0.1,-0.88804,0.00027,1.42154]
[1586123476370,95.6,6781.17,0.1,-0.88808,0.00027,1.42113]
[1586123481405,95.6,6781.15,0.1,-0.88807,0.00027,1.42121]
[1586123486438,95.61,6781.31,0.1,-0.88801,0.00027,1.42177]
[1586123491477,95.62,6781.15,0.1,-0.88806,0.00027,1.42119]
[1586123496509,95.62,6781.24,0.1,-0.88802,0.00027,1.42154]
[1586123501543,95.63,6781.26,0.1,-0.88801,0.00027,1.42172]
[1586123506582,95.63,6781.09,0.1,-0.88804,0.00027,1.4214]
[1586123511613,95.64,6781.21,0.1,-0.88799,0.00027,1.42184]
[1586123516651,95.64,6781.19,0.1,-0.88798,0.00027,1.4219]
[1586123521684,95.64,6781.08,0.1,-0.888,0.00027,1.42169]
[1586123526719,95.65,6781.13,0.1,-0.88798,0.00027,1.42194]
[1586123531756,95.65,6780.87,0.1,-0.88803,0.00027,1.42139]
[1586123536794,95.66,6781.08,0.1,-0.88797,0.00027,1.42203]
[1586123543848,95.67,6780.86,0.1,-0.88801,0.00027,1.42161]
[1586123548881,95.67,6782.38,0.1,-0.8876,0.00027,1.42565]
[1586123553919,95.67,6782.71,0.1,-0.88753,0.00027,1.4262]
[1586123558950,95.66,6782.53,0.1,-0.88758,0.00027,1.42571]
[1586123563987,95.66,6782.31,0.1,-0.88765,0.00027,1.42509]
[1586123569021,95.66,6782.57,0.1,-0.88758,0.00027,1.42576]
[1586123574055,95.66,6783.34,0.1,-0.88738,0.00027,1.42774]
[1586123579095,95.66,6783.76,0.1,-0.88728,0.00027,1.42874]
[1586123584132,95.65,6783.79,0.1,-0.88729,0.00027,1.42865]
[1586123589165,95.64,6783.96,0.1,-0.88725,0.00027,1.42899]
[1586123594199,95.64,6783.76,0.1,-0.88732,0.00027,1.42832]
[1586123599238,95.63,6783.93,0.1,-0.88729,0.00027,1.42866]
[1586123604271,95.63,6783.89,0.1,-0.88731,0.00027,1.42843]
[1586123609307,95.62,6783.9,0.1,-0.88732,0.00027,1.42837]
[1586123614340,95.62,6783.69,0.1,-0.88741,0.00027,1.42742]
[1586123619348,95.62,6783.9,0.1,-0.88736,0.00027,1.42789]
[1586123625348,95.61,6783.76,0.1,-0.88741,0.00027,1.42743]
[1586123630452,95.61,6783.72,0.1,-0.88743,0.00027,1.42725]
[1586123635486,95.61,6783.74,0.1,-0.88743,0.00027,1.42725]
[1586123640522,95.61,6783.83,0.1,-0.88741,0.00027,1.42742]
[1586123645567,95.6,6783.84,0.1,-0.88742,0.00027,1.42738]
[1586123650594,95.6,6783.67,0.1,-0.88747,0.00027,1.42686]
[1586123655631,95.6,6782.82,0.1,-0.8877,0.00027,1.42461]
[1586123660662,95.6,6783.0,0.1,-0.88765,0.00027,1.42509]
[1586123665699,95.6,6783.4,0.1,-0.88754,0.00027,1.42614]
[1586123670737,95.6,6783.39,0.1,-0.88755,0.00027,1.42607]
[1586123675771,95.6,6783.45,0.1,-0.88755,0.00027,1.42594]
[1586123680807,95.6,6783.19,0.1,-0.88762,0.00027,1.42525]
[1586123685840,95.6,6783.07,0.1,-0.88766,0.00027,1.42494]
[1586123690879,95.6,6782.73,0.1,-0.88774,0.00027,1.42407]
[1586123695907,95.6,6782.63,0.1,-0.88776,0.00027,1.42386]
[1586123701950,95.6,6782.64,0.1,-0.88776,0.00027,1.42394]
[1586123706989,95.61,6782.29,0.1,-0.88784,0.00027,1.42307]
[1586123712022,95.61,6782.24,0.1,-0.88785,0.00027,1.42302]
[1586123717058,95.61,6782.05,0.1,-0.88789,0.00027,1.4226]
[1586123722093,95.62,6781.76,0.1,-0.88795,0.00027,1.42197]
[1586123727347,95.62,6781.53,0.1,-0.888,0.00027,1.42149]
[1586123733171,95.63,6781.39,0.1,-0.88804,0.00027,1.42099]
[1586123738203,95.63,6781.25,0.1,-0.88806,0.00027,1.42073]
[1586123744248,95.64,6781.28,0.1,-0.88804,0.00027,1.42098]
[1586123749283,95.65,6780.97,0.1,-0.88811,0.00027,1.42031]
[1586123754316,95.65,6780.85,0.1,-0.88812,0.00027,1.42016]
[1586123759349,95.66,6780.7,0.1,-0.88814,0.00027,1.41995]
[1586123766346,95.67,6780.67,0.1,-0.88812,0.00027,1.42009]
[1586123771435,95.68,6779.6,0.1,-0.88839,0.00027,1.41741]
[1586123774457,95.69,6775.64,0.1,-0.88942,0.00026,1.40723]
[1586123778348,95.71,6772.84,0.1,-0.8901,0.00026,1.40046]
[1586123783522,95.74,6769.57,0.1,-0.89086,0.00026,1.39277]
[1586123788556,95.79,6769.17,0.1,-0.89086,0.00026,1.39277]
[1586123793595,95.83,6768.48,0.1,-0.89094,0.00026,1.39174]
[1586123798625,95.88,6767.83,0.1,-0.891,0.00026,1.39106]
[1586123803662,95.92,6765.84,0.1,-0.89139,0.00026,1.38705]
[1586123808696,95.97,6765.07,0.1,-0.89146,0.00026,1.38622]
[1586123813734,96.02,6765.1,0.1,-0.89133,0.00026,1.38748]
[1586123818766,96.07,6765.27,0.1,-0.89116,0.00026,1.38903]
[1586123823803,96.11,6766.03,0.1,-0.89086,0.00026,1.39199]
[1586123828840,96.15,6766.06,0.1,-0.89075,0.00026,1.39299]
[1586123833870,96.19,6765.93,0.1,-0.89069,0.00026,1.39354]
[1586123838909,96.22,6765.9,0.1,-0.8906,0.00026,1.39431]
[1586123843941,96.26,6765.8,0.1,-0.89054,0.00026,1.39485]
[1586123848978,96.29,6765.39,0.1,-0.89056,0.00026,1.39459]
[1586123855023,96.33,6765.1,0.1,-0.89055,0.00026,1.39448]
[1586123860052,96.36,6764.86,0.1,-0.89053,0.00026,1.39461]
[1586123865089,96.39,6764.9,0.1,-0.89044,0.00026,1.39545]
[1586123870124,96.42,6765.11,0.1,-0.89031,0.00026,1.39668]
[1586123875157,96.45,6765.24,0.1,-0.89021,0.00026,1.39766]
[1586123880192,96.47,6765.19,0.1,-0.89015,0.00026,1.39814]
[1586123886235,96.5,6765.29,0.1,-0.89005,0.00026,1.39909]
[1586123891272,96.53,6765.28,0.1,-0.88999,0.00026,1.39962]
[1586123896308,96.55,6765.12,0.1,-0.88998,0.00026,1.3997]
[1586123901346,96.57,6764.92,0.1,-0.88998,0.00026,1.39969]
[1586123906374,96.59,6764.86,0.1,-0.88994,0.00026,1.40003]
[1586123911410,96.61,6764.95,0.1,-0.88989,0.00026,1.40044]
[1586123917454,96.63,6764.87,0.1,-0.88985,0.00026,1.40078]
[1586123925348,96.66,6764.83,0.1,-0.88978,0.00026,1.40137]
[1586123930544,96.68,6764.82,0.1,-0.88973,0.00026,1.40181]
[1586123935579,96.7,6764.74,0.1,-0.88971,0.00026,1.40199]
[1586123940617,96.71,6764.71,0.1,-0.88968,0.00026,1.40228]
[1586123945651,96.73,6764.96,0.1,-0.88958,0.00026,1.40327]
[1586123951695,96.74,6765.1,0.1,-0.8895,0.00026,1.40401]
[1586123956728,96.76,6764.88,0.1,-0.88952,0.00026,1.40373]
[1586123961762,96.77,6764.98,0.1,-0.88946,0.00026,1.40428]
[1586123966799,96.78,6764.88,0.1,-0.88946,0.00026,1.4043]
[1586123971832,96.79,6765.01,0.1,-0.88942,0.00026,1.4046]
[1586123976870,96.8,6764.9,0.1,-0.88942,0.00026,1.40457]
[1586123982350,96.81,6764.72,0.1,-0.88944,0.00026,1.40436]
[1586123988348,96.82,6764.67,0.1,-0.88942,0.00026,1.4045]
[1586123993991,96.84,6764.83,0.1,-0.88935,0.00026,1.40519]
[1586123999023,96.84,6764.88,0.1,-0.88931,0.00026,1.40552]
[1586124004058,96.85,6764.77,0.1,-0.88932,0.00026,1.40543]
[1586124009093,96.86,6768.06,0.1,-0.88844,0.00026,1.41411]
[1586124013118,96.85,6770.88,0.1,-0.88771,0.00026,1.4213]
[1586124016139,96.84,6779.19,0.1,-0.88553,0.00027,1.44276]
[1586124017147,96.83,6780.4,0.1,-0.88523,0.00027,1.4457]
[1586124020168,96.8,6787.73,0.1,-0.88333,0.00027,1.46419]
[1586124021175,96.79,6787.94,0.1,-0.88331,0.00027,1.46441]
[1586124026213,96.71,6786.51,0.1,-0.88389,0.00027,1.45897]
[1586124029232,96.67,6789.52,0.1,-0.88318,0.00027,1.46592]
[1586124034267,96.6,6791.49,0.1,-0.88286,0.00027,1.46906]
[1586124038296,96.53,6798.4,0.1,-0.88114,0.00028,1.48579]
[1586124039301,96.51,6799.51,0.1,-0.88089,0.00028,1.48827]
[1586124043329,96.43,6803.44,0.1,-0.88002,0.00028,1.49678]
[1586124046354,96.36,6803.81,0.1,-0.8801,0.00028,1.49619]
[1586124051386,96.25,6805.41,0.1,-0.87996,0.00028,1.4978]
[1586124056422,96.14,6800.45,0.1,-0.88161,0.00028,1.48207]
[1586124061455,96.06,6798.89,0.1,-0.88227,0.00027,1.47591]
[1586124064475,96.01,6802.15,0.1,-0.8815,0.00028,1.48343]
[1586124069514,95.92,6801.67,0.1,-0.88186,0.00028,1.48018]
[1586124074547,95.84,6799.61,0.1,-0.88264,0.00027,1.47283]
[1586124079582,95.78,6799.37,0.1,-0.88289,0.00027,1.47056]
[1586124084620,95.71,6800.75,0.1,-0.88269,0.00027,1.47259]
[1586124089654,95.64,6801.32,0.1,-0.88271,0.00028,1.47253]
[1586124093348,95.58,6803.64,0.1,-0.88224,0.00028,1.47706]
[1586124098717,95.51,6805.29,0.1,-0.88199,0.00028,1.47972]
[1586124103752,95.42,6804.91,0.1,-0.88233,0.00028,1.47663]
[1586124108786,95.35,6806.02,0.1,-0.88221,0.00028,1.47793]
[1586124113821,95.28,6807.33,0.1,-0.88203,0.00028,1.47976]
[1586124118857,95.21,6805.39,0.1,-0.88276,0.00028,1.47289]
[1586124123931,95.15,6804.82,0.1,-0.88307,0.00028,1.46994]
[1586124129347,95.1,6802.64,0.1,-0.88382,0.00027,1.46286]
[1586124134969,95.04,6803.84,0.1,-0.88363,0.00028,1.46479]
[1586124140008,94.99,6805.27,0.1,-0.88337,0.00028,1.46743]
[1586124145039,94.95,6804.21,0.1,-0.88379,0.00028,1.46346]
[1586124150073,94.91,6802.07,0.1,-0.88447,0.00027,1.45684]
[1586124155111,94.87,6804.06,0.1,-0.88404,0.00028,1.46102]
[1586124160143,94.84,6803.42,0.1,-0.88432,0.00027,1.45844]
[1586124165178,94.8,6802.66,0.1,-0.88461,0.00027,1.4556]
[1586124170216,94.78,6801.9,0.1,-0.8849,0.00027,1.4529]
[1586124175249,94.75,6801.17,0.1,-0.88516,0.00027,1.45035]
[1586124180289,94.73,6800.25,0.1,-0.88547,0.00027,1.44744]
[1586124185320,94.72,6799.71,0.1,-0.88565,0.00027,1.44562]
[1586124190353,94.7,6799.16,0.1,-0.88584,0.00027,1.44382]
[1586124195395,94.69,6800.88,0.1,-0.8854,0.00027,1.44812]
[1586124200427,94.67,6801.55,0.1,-0.88527,0.00027,1.44947]
[1586124205462,94.65,6800.97,0.1,-0.88548,0.00027,1.44749]
[1586124210494,94.64,6801.09,0.1,-0.88549,0.00027,1.44742]
[1586124215530,94.62,6802.49,0.1,-0.88517,0.00027,1.45042]
[1586124220563,94.6,6803.06,0.1,-0.88507,0.00027,1.45146]
[1586124225601,94.58,6802.91,0.1,-0.88517,0.00027,1.45056]
[1586124230635,94.56,6803.31,0.1,-0.88511,0.00027,1.45117]
[1586124235671,94.54,6803.93,0.1,-0.885,0.00027,1.45234]
[1586124240703,94.52,6805.24,0.1,-0.8847,0.00027,1.4553]
[1586124245739,94.49,6806.61,0.1,-0.88438,0.00028,1.45839]
[1586124250777,94.46,6808.75,0.1,-0.88388,0.00028,1.46337]
[1586124255811,94.42,6809.08,0.1,-0.88388,0.00028,1.46343]
[1586124261348,94.38,6809.61,0.1,-0.88385,0.00028,1.46382]
[1586124266886,94.35,6810.18,0.1,-0.88379,0.00028,1.46452]
[1586124271919,94.31,6809.58,0.1,-0.88408,0.00028,1.46167]
[1586124276959,94.28,6809.26,0.1,-0.88424,0.00028,1.4601]
[1586124281992,94.25,6809.33,0.1,-0.8843,0.00028,1.45963]
[1586124287024,94.22,6809.47,0.1,-0.88433,0.00028,1.45936]
[1586124292065,94.2,6809.74,0.1,-0.88433,0.00028,1.45947]
[1586124297097,94.17,6808.41,0.1,-0.88476,0.00028,1.45528]
[1586124302134,94.15,6807.57,0.1,-0.88504,0.00028,1.45257]
[1586124307168,94.14,6806.07,0.1,-0.88549,0.00027,1.44824]
[1586124312204,94.14,6804.65,0.1,-0.8859,0.00027,1.44427]
[1586124317238,94.13,6804.01,0.1,-0.88608,0.00027,1.4425]
[1586124322273,94.13,6802.33,0.1,-0.88653,0.00027,1.43802]
[1586124327305,94.14,6802.05,0.1,-0.8866,0.00027,1.43738]
[1586124332340,94.15,6801.93,0.1,-0.88664,0.00027,1.43691]
[1586124337375,94.15,6802.16,0.1,-0.88656,0.00027,1.43767]
[1586124341405,94.15,6805.88,0.1,-0.88554,0.00027,1.44767]
[1586124346441,94.14,6807.5,0.1,-0.88512,0.00028,1.45176]
[1586124351479,94.13,6807.59,0.1,-0.88513,0.00028,1.45167]
[1586124356512,94.12,6805.81,0.1,-0.88565,0.00027,1.44666]
[1586124361544,94.11,6805.39,0.1,-0.88577,0.00027,1.44543]
[1586124366581,94.11,6803.08,0.1,-0.88641,0.00027,1.43916]
[1586124371618,94.12,6801.49,0.1,-0.88683,0.00027,1.43504]
[1586124376651,94.13,6801.4,0.1,-0.88683,0.00027,1.43505]
[1586124381688,94.14,6800.17,0.1,-0.88714,0.00027,1.43201]
[1586124386721,94.15,6799.62,0.1,-0.88725,0.00027,1.43087]
[1586124391759,94.17,6799.29,0.1,-0.88732,0.00027,1.43005]
[1586124396794,94.18,6799.31,0.1,-0.88727,0.00027,1.43049]
[1586124401830,94.2,6799.13,0.1,-0.88728,0.00027,1.43034]
[1586124406862,94.21,6798.23,0.1,-0.88749,0.00027,1.4283]
[1586124411898,94.23,6797.91,0.1,-0.88752,0.00027,1.42791]
[1586124416935,94.25,6798.11,0.1,-0.88742,0.00027,1.42885]
[1586124421968,94.26,6798.26,0.1,-0.88734,0.00027,1.42962]
[1586124427002,94.28,6798.1,0.1,-0.88735,0.00027,1.42955]
[1586124432038,94.29,6797.95,0.1,-0.88735,0.00027,1.4295]
[1586124437075,94.31,6797.25,0.1,-0.8875,0.00027,1.428]
[1586124442110,94.33,6796.23,0.1,-0.88772,0.00027,1.42578]
[1586124447143,94.35,6795.27,0.1,-0.88792,0.00027,1.42374]
[1586124452181,94.37,6795.22,0.1,-0.8879,0.00027,1.42385]
[1586124457211,94.39,6795.88,0.1,-0.88767,0.00027,1.42607]
[1586124462246,94.41,6796.09,0.1,-0.88756,0.00027,1.42705]
[1586124464263,94.41,6800.35,0.1,-0.88639,0.00027,1.43854]
[1586124467280,94.41,6801.82,0.1,-0.886,0.00027,1.44241]
[1586124472316,94.41,6799.52,0.1,-0.88664,0.00027,1.43616]
[1586124475338,94.41,6797.39,0.1,-0.8872,0.00027,1.43057]
[1586124480348,94.42,6796.26,0.1,-0.88748,0.00027,1.42786]
[1586124485409,94.44,6794.65,0.1,-0.88787,0.00027,1.42392]
[1586124490452,94.46,6792.18,0.1,-0.88848,0.00027,1.41792]
[1586124496484,94.49,6791.91,0.1,-0.88846,0.00027,1.41802]
[1586124501524,94.52,6792.14,0.1,-0.88833,0.00027,1.41927]
[1586124507348,94.55,6794.43,0.1,-0.88764,0.00027,1.42601]
[1586124512599,94.56,6795.79,0.1,-0.88726,0.00027,1.42966]
[1586124517635,94.57,6795.78,0.1,-0.88723,0.00027,1.42986]
[1586124522670,94.58,6796.15,0.1,-0.88711,0.00027,1.43107]
[1586124527701,94.59,6795.71,0.1,-0.88721,0.00027,1.43008]
[1586124532734,94.6,6794.47,0.1,-0.88752,0.00027,1.42702]
[1586124537772,94.61,6793.43,0.1,-0.88776,0.00027,1.42461]
[1586124542842,94.63,6793.13,0.1,-0.8878,0.00027,1.42421]
[1586124547842,94.64,6794.01,0.1,-0.88752,0.00027,1.4269]
[1586124552883,94.65,6794.43,0.1,-0.88737,0.00027,1.4283]
[1586124557917,94.66,6794.41,0.1,-0.88735,0.00027,1.42851]
[1586124562950,94.67,6794.28,0.1,-0.88736,0.00027,1.4284]
[1586124568014,94.68,6795.45,0.1,-0.88702,0.00027,1.43172]
[1586124573024,94.69,6795.48,0.1,-0.88702,0.00027,1.4316]
[1586124578058,94.69,6796.57,0.1,-0.88671,0.00027,1.43462]
[1586124583091,94.69,6799.01,0.1,-0.88606,0.00027,1.44105]
[1586124588125,94.68,6799.67,0.1,-0.8859,0.00027,1.44261]
[1586124594172,94.67,6799.73,0.1,-0.88591,0.00027,1.44249]
[1586124599202,94.66,6799.73,0.1,-0.88594,0.00027,1.44228]
[1586124604242,94.65,6799.66,0.1,-0.88598,0.00027,1.44185]
[1586124609272,94.64,6798.92,0.1,-0.88621,0.00027,1.43969]
[1586124614312,94.64,6796.8,0.1,-0.88679,0.00027,1.43398]
[1586124619345,94.64,6796.17,0.1,-0.88695,0.00027,1.43239]
[1586124624348,94.65,6795.53,0.1,-0.88711,0.00027,1.43086]
[1586124629415,94.66,6795.17,0.1,-0.88718,0.00027,1.43006]
[1586124634452,94.66,6796.0,0.1,-0.88696,0.00027,1.43214]
[1586124639485,94.67,6796.53,0.1,-0.88681,0.00027,1.43364]
[1586124644521,94.67,6796.7,0.1,-0.88676,0.00027,1.43415]
[1586124649553,94.67,6796.88,0.1,-0.8867,0.00027,1.43466]
[1586124654589,94.67,6800.12,0.1,-0.88582,0.00027,1.44327]
[1586124656600,94.66,6802.73,0.1,-0.88513,0.00027,1.45009]
[1586124661637,94.64,6805.55,0.1,-0.88442,0.00028,1.45706]
[1586124666674,94.61,6806.61,0.1,-0.88421,0.00028,1.45918]
[1586124671708,94.58,6806.55,0.1,-0.88431,0.00028,1.45825]
[1586124676745,94.55,6806.61,0.1,-0.88437,0.00028,1.4577]
[1586124681778,94.56,6806.98,0.1,-0.88423,0.00028,1.45906]
[1586124686815,94.59,6806.28,0.1,-0.88436,0.00028,1.45777]
[1586124691853,94.61,6805.81,0.1,-0.88444,0.00028,1.45683]
[1586124696884,94.64,6805.93,0.1,-0.88434,0.00028,1.45776]
[1586124701915,94.66,6805.76,0.1,-0.88432,0.00028,1.4579]
[1586124706953,94.69,6804.99,0.1,-0.88446,0.00028,1.45645]
[1586124711987,94.71,6804.62,0.1,-0.88449,0.00027,1.45606]
[1586124717022,94.7,6803.95,0.1,-0.88472,0.00027,1.45389]
[1586124722069,94.67,6804.06,0.1,-0.88476,0.00027,1.45354]
[1586124727093,94.63,6804.29,0.1,-0.8848,0.00027,1.45327]
[1586124732347,94.55,6804.24,0.1,-0.88503,0.00027,1.45122]
[1586124738172,94.46,6804.25,0.1,-0.88527,0.00027,1.44904]
[1586124743205,94.39,6805.02,0.1,-0.88525,0.00027,1.44936]
[1586124748245,94.32,6805.2,0.1,-0.88539,0.00027,1.44811]
[1586124753278,94.25,6804.23,0.1,-0.88586,0.00027,1.44359]
[1586124758316,94.19,6803.53,0.1,-0.88621,0.00027,1.44028]
[1586124763348,94.14,6803.17,0.1,-0.88646,0.00027,1.43798]
[1586124768348,94.08,6803.12,0.1,-0.88661,0.00027,1.4366]
[1586124773421,94.04,6803.06,0.1,-0.88676,0.00027,1.43524]
[1586124778456,93.99,6802.95,0.1,-0.88691,0.00027,1.43381]
[1586124783487,93.95,6802.54,0.1,-0.88714,0.00027,1.43168]
[1586124788519,93.9,6800.12,0.1,-0.88791,0.00027,1.42416]
[1586124793559,93.88,6799.62,0.1,-0.88813,0.00027,1.42212]
[1586124798601,93.85,6799.78,0.1,-0.88815,0.00027,1.42191]
[1586124803628,93.82,6800.35,0.1,-0.88807,0.00027,1.42281]
[1586124809668,93.79,6800.4,0.1,-0.88814,0.00027,1.42218]
[1586124814707,93.77,6800.3,0.1,-0.88825,0.00027,1.42104]
[1586124819743,93.74,6800.42,0.1,-0.88828,0.00027,1.42079]
[1586124824772,93.72,6800.33,0.1,-0.88836,0.00027,1.42002]
[1586124829813,93.7,6800.21,0.1,-0.88845,0.00027,1.41919]
[1586124834844,93.68,6800.46,0.1,-0.88843,0.00027,1.41937]
[1586124839883,93.66,6800.46,0.1,-0.88849,0.00027,1.4189]
[1586124844916,93.64,6800.42,0.1,-0.88855,0.00027,1.41835]
[1586124849949,93.63,6800.18,0.1,-0.88866,0.00027,1.41729]
[1586124855348,93.61,6799.97,0.1,-0.88875,0.00027,1.41638]
[1586124861028,93.6,6799.92,0.1,-0.88881,0.00027,1.41583]
[1586124866061,93.58,6799.97,0.1,-0.88883,0.00027,1.41565]
[1586124871100,93.57,6800.28,0.1,-0.8888,0.00027,1.41588]
[1586124876134,93.56,6801.75,0.1,-0.88844,0.00027,1.41945]
[1586124881165,93.54,6802.34,0.1,-0.88833,0.00027,1.42058]
[1586124886204,93.52,6803.4,0.1,-0.8881,0.00027,1.42294]
[1586124891237,93.5,6803.47,0.1,-0.88813,0.00027,1.42262]
[1586124896279,93.48,6803.45,0.1,-0.8882,0.00027,1.42205]
[1586124901307,93.46,6803.37,0.1,-0.88827,0.00027,1.42138]
[1586124906344,93.44,6803.39,0.1,-0.88831,0.00027,1.42097]
[1586124911378,93.42,6802.05,0.1,-0.88873,0.00027,1.41695]
[1586124916412,93.41,6801.52,0.1,-0.8889,0.00027,1.41526]
[1586124921449,93.41,6800.89,0.1,-0.88906,0.00027,1.41364]
[1586124926483,93.46,6800.51,0.1,-0.88903,0.00027,1.41385]
[1586124932524,93.52,6800.73,0.1,-0.88884,0.00027,1.41554]
[1586124937557,93.56,6801.03,0.1,-0.88864,0.00027,1.41743]
[1586124942597,93.61,6800.93,0.1,-0.88855,0.00027,1.41818]
[1586124947628,93.65,6801.01,0.1,-0.88842,0.00027,1.4194]
[1586124954348,93.7,6801.1,0.1,-0.88826,0.00027,1.4209]
[1586124959717,93.74,6801.48,0.1,-0.88804,0.00027,1.42293]
[1586124964750,93.77,6801.46,0.1,-0.88796,0.00027,1.42365]
[1586124969786,93.8,6801.85,0.1,-0.88778,0.00027,1.42541]
[1586124974820,93.83,6801.47,0.1,-0.88781,0.00027,1.42508]
[1586124979855,93.86,6801.22,0.1,-0.8878,0.00027,1.42507]
[1586124984890,93.88,6800.78,0.1,-0.88785,0.00027,1.42456]
[1586124987011,93.89,6800.52,0.1,-0.88789,0.00027,1.42414]
[1586124992946,93.93,6800.08,0.1,-0.88794,0.00027,1.42349]
[1586124997980,93.96,6798.68,0.1,-0.88824,0.00027,1.42042]
[1586124998611,93.96,6798.68,0.1,-0.88824,0.00027,1.42042]
[1586125004021,94.0,6795.45,0.1,-0.889,0.00027,1.41287]
[1586125009060,94.05,6793.37,0.1,-0.88944,0.00027,1.40844]
[1586125014093,94.09,6794.36,0.1,-0.88904,0.00027,1.41223]
[1586125019129,94.13,6795.36,0.1,-0.88867,0.00027,1.41582]
[1586125024160,94.16,6796.95,0.1,-0.88816,0.00027,1.42085]
[1586125027184,94.18,6800.96,0.1,-0.88703,0.00027,1.43192]
[1586125030206,94.19,6802.46,0.1,-0.8866,0.00027,1.43608]
[1586125035244,94.19,6802.24,0.1,-0.88664,0.00027,1.43568]
[1586125040271,94.2,6801.64,0.1,-0.88678,0.00027,1.43427]
[1586125043150,94.2,6801.69,0.1,-0.88676,0.00027,1.43445]
[1586125044056,94.21,6801.5,0.1,-0.88681,0.00027,1.43402]
[1586125049337,94.22,6799.02,0.1,-0.88744,0.00027,1.42776]
[1586125054374,94.24,6797.27,0.1,-0.88788,0.00027,1.42334]
[1586125059408,94.27,6797.11,0.1,-0.88785,0.00027,1.4235]
[1586125064449,94.29,6797.75,0.1,-0.88762,0.00027,1.42573]
[1586125069476,94.31,6799.63,0.1,-0.88707,0.00027,1.43111]
[1586125074515,94.32,6799.78,0.1,-0.887,0.00027,1.43179]
[1586125079550,94.33,6799.6,0.1,-0.88702,0.00027,1.43154]
[1586125084585,94.34,6799.22,0.1,-0.8871,0.00027,1.43079]
[1586125089617,94.35,6798.34,0.1,-0.8873,0.00027,1.42879]
[1586125094650,94.37,6798.04,0.1,-0.88734,0.00027,1.42832]
[1586125099687,94.38,6798.9,0.1,-0.88708,0.00027,1.43092]
[1586125104722,94.39,6799.23,0.1,-0.88696,0.00027,1.43204]
[1586125109756,94.4,6799.55,0.1,-0.88685,0.00027,1.43309]
[1586125115807,94.41,6799.5,0.1,-0.88686,0.00027,1.4329]
[1586125120839,94.41,6799.66,0.1,-0.8868,0.00027,1.4335]
[1586125125868,94.42,6800.74,0.1,-0.88649,0.00027,1.43648]
[1586125130906,94.42,6801.18,0.1,-0.88637,0.00027,1.4377]
[1586125135942,94.42,6801.57,0.1,-0.88626,0.00027,1.43875]
[1586125140976,94.42,6801.68,0.1,-0.88623,0.00027,1.43901]
[1586125146010,94.42,6801.61,0.1,-0.88626,0.00027,1.43879]
[1586125151046,94.42,6801.31,0.1,-0.88634,0.00027,1.43796]
[1586125156078,94.42,6800.96,0.1,-0.88643,0.00027,1.43706]
[1586125161114,94.42,6801.19,0.1,-0.88637,0.00027,1.43772]
[1586125166151,94.42,6801.58,0.1,-0.88626,0.00027,1.43875]
[1586125171183,94.42,6801.68,0.1,-0.88626,0.00027,1.43869]
[1586125176219,94.42,6801.67,0.1,-0.88626,0.00027,1.43866]
[1586125181251,94.41,6802.24,0.1,-0.88611,0.00027,1.44013]
[1586125182426,94.41,6802.29,0.1,-0.8861,0.00027,1.44025]
[1586125188304,94.41,6802.41,0.1,-0.88607,0.00027,1.4405]
[1586125194345,94.41,6802.3,0.1,-0.88611,0.00027,1.44011]
[1586125199386,94.4,6802.33,0.1,-0.88611,0.00027,1.44013]
[1586125204415,94.4,6802.72,0.1,-0.88601,0.00027,1.4411]
[1586125207806,94.4,6802.73,0.1,-0.88602,0.00027,1.44106]
[1586125213478,94.39,6802.44,0.1,-0.88611,0.00027,1.4402]
[1586125218512,94.39,6801.84,0.1,-0.88628,0.00027,1.43856]
[1586125218544,94.39,6801.84,0.1,-0.88628,0.00027,1.43856]
[1586125224559,94.39,6801.77,0.1,-0.88629,0.00027,1.43838]
[1586125229592,94.39,6802.08,0.1,-0.88621,0.00027,1.43919]
[1586125234625,94.39,6802.55,0.1,-0.8861,0.00027,1.44013]
[1586125239664,94.39,6802.79,0.1,-0.88605,0.00027,1.44069]
[1586125244696,94.39,6802.97,0.1,-0.88601,0.00027,1.44111]
[1586125249737,94.38,6803.3,0.1,-0.88593,0.00027,1.4419]
[1586125254765,94.38,6803.69,0.1,-0.88583,0.00027,1.44282]
[1586125255648,94.38,6803.69,0.1,-0.88583,0.00027,1.44282]
[1586125260805,94.37,6804.97,0.1,-0.88551,0.00027,1.44603]
[1586125265844,94.36,6804.39,0.1,-0.88569,0.00027,1.44422]
[1586125270883,94.35,6803.77,0.1,-0.88588,0.00027,1.4424]
[1586125275917,94.35,6803.3,0.1,-0.88602,0.00027,1.44103]
[1586125280951,94.34,6802.82,0.1,-0.88616,0.00027,1.43969]
[1586125285991,94.34,6803.01,0.1,-0.88611,0.00027,1.44017]
[1586125291025,94.34,6803.03,0.1,-0.88613,0.00027,1.43989]
[1586125296056,94.34,6802.98,0.1,-0.88615,0.00027,1.43974]
[1586125301094,94.34,6803.24,0.1,-0.88608,0.00027,1.44039]
[1586125306131,94.34,6803.16,0.1,-0.88611,0.00027,1.44012]
[1586125311163,94.33,6803.32,0.1,-0.88607,0.00027,1.4405]
[1586125316202,94.33,6803.15,0.1,-0.88612,0.00027,1.44]
[1586125322243,94.33,6802.77,0.1,-0.88623,0.00027,1.43895]
[1586125327273,94.33,6802.52,0.1,-0.88629,0.00027,1.43831]
[1586125332309,94.33,6802.57,0.1,-0.88628,0.00027,1.43845]
[1586125337342,94.33,6802.64,0.1,-0.88626,0.00027,1.43864]
[1586125342380,94.33,6802.52,0.1,-0.88629,0.00027,1.43836]
[1586125347415,94.33,6802.56,0.1,-0.88627,0.00027,1.43848]
[1586125352452,94.33,6802.57,0.1,-0.88629,0.00027,1.43824]
[1586125359347,94.34,6802.61,0.1,-0.88628,0.00027,1.43836]
[1586125364535,94.34,6802.57,0.1,-0.88628,0.00027,1.43828]
[1586125369566,94.34,6803.48,0.1,-0.88604,0.00027,1.4407]
[1586125374604,94.33,6804.58,0.1,-0.88575,0.00027,1.44353]
[1586125380348,94.32,6805.6,0.1,-0.8855,0.00027,1.44602]
[1586125385680,94.31,6805.3,0.1,-0.8856,0.00027,1.44498]
[1586125390715,94.3,6805.07,0.1,-0.88569,0.00027,1.44419]
[1586125395746,94.3,6804.99,0.1,-0.88573,0.00027,1.44383]
[1586125400784,94.29,6805.85,0.1,-0.88551,0.00027,1.44597]
[1586125405820,94.28,6805.99,0.1,-0.88549,0.00027,1.44614]
[1586125410857,94.27,6806.32,0.1,-0.88543,0.00027,1.44679]
[1586125415888,94.26,6807.05,0.1,-0.88527,0.00028,1.44822]
[1586125420203,94.25,6808.43,0.1,-0.88492,0.00028,1.45167]
[1586125425961,94.23,6809.53,0.1,-0.88467,0.00028,1.45413]
[1586125430999,94.21,6809.46,0.1,-0.88474,0.00028,1.45348]
[1586125436028,94.19,6809.85,0.1,-0.88469,0.00028,1.45409]
[1586125441062,94.18,6809.81,0.1,-0.88475,0.00028,1.45354]
[1586125446098,94.16,6812.74,0.1,-0.88399,0.00028,1.46094]
[1586125449121,94.14,6815.4,0.1,-0.8833,0.00028,1.46765]
[1586125452807,94.1,6817.68,0.1,-0.88275,0.00028,1.47303]
[1586125458186,94.06,6818.23,0.1,-0.88272,0.00028,1.47344]
[1586125459039,94.05,6818.25,0.1,-0.88274,0.00028,1.47328]
[1586125460049,94.05,6818.25,0.1,-0.88274,0.00028,1.47328]
[1586125461907,94.03,6815.59,0.1,-0.88354,0.00028,1.46553]
[1586125464348,94.01,6812.2,0.1,-0.88453,0.00028,1.45601]
[1586125470272,93.99,6811.81,0.1,-0.88469,0.00028,1.45451]
[1586125475306,93.98,6812.11,0.1,-0.88467,0.00028,1.45463]
[1586125480341,93.96,6811.85,0.1,-0.88479,0.00028,1.45349]
[1586125485348,93.94,6811.93,0.1,-0.8848,0.00028,1.45337]
[1586125490411,93.93,6812.95,0.1,-0.88456,0.00028,1.45573]
[1586125495447,93.91,6813.18,0.1,-0.88455,0.00028,1.45594]
[1586125500480,93.89,6814.17,0.1,-0.88432,0.00028,1.45815]
[1586125505514,93.87,6814.17,0.1,-0.88437,0.00028,1.45769]
[1586125510549,93.86,6814.06,0.1,-0.88445,0.00028,1.45695]
[1586125513057,93.85,6814.05,0.1,-0.88448,0.00028,1.45675]
[1586125513207,93.85,6814.05,0.1,-0.88448,0.00028,1.45675]
[1586125514162,93.85,6813.95,0.1,-0.88451,0.00028,1.4564]
[1586125517608,93.84,6809.93,0.1,-0.88564,0.00028,1.44539]
[1586125522637,93.84,6806.54,0.1,-0.88656,0.00027,1.4364]
[1586125525230,93.85,6806.43,0.1,-0.88658,0.00027,1.43621]
[1586125530695,93.86,6806.07,0.1,-0.88664,0.00027,1.4356]
[1586125535731,93.87,6806.86,0.1,-0.88642,0.00027,1.43766]
[1586125540764,93.88,6806.85,0.1,-0.8864,0.00027,1.43785]
[1586125545804,93.89,6806.84,0.1,-0.88637,0.00027,1.43804]
[1586125550834,93.9,6805.8,0.1,-0.88664,0.00027,1.43545]
[1586125556879,93.91,6805.42,0.1,-0.8867,0.00027,1.43477]
[1586125561917,93.93,6805.15,0.1,-0.88674,0.00027,1.43437]
[1586125566949,93.94,6805.05,0.1,-0.88673,0.00027,1.43443]
[1586125571985,93.95,6804.56,0.1,-0.88683,0.00027,1.43341]
[1586125577020,93.97,6804.57,0.1,-0.88679,0.00027,1.43379]
[1586125581183,93.98,6804.4,0.1,-0.88681,0.00027,1.43358]
[1586125587091,93.99,6804.38,0.1,-0.88678,0.00027,1.43389]
[1586125593132,94.01,6804.35,0.1,-0.88676,0.00027,1.4339]
[1586125598169,94.02,6804.33,0.1,-0.88674,0.00027,1.43413]
[1586125603202,94.03,6804.6,0.1,-0.88663,0.00027,1.43512]
[1586125608238,94.04,6804.92,0.1,-0.88652,0.00027,1.43619]
[1586125613273,94.05,6805.02,0.1,-0.88647,0.00027,1.43666]
[1586125619312,94.06,6804.6,0.1,-0.88656,0.00027,1.43577]
[1586125624352,94.07,6804.16,0.1,-0.88665,0.00027,1.43483]
[1586125629388,94.08,6803.83,0.1,-0.88672,0.00027,1.4342]
[1586125634420,94.09,6804.25,0.1,-0.88657,0.00027,1.43558]
[1586125639457,94.09,6804.65,0.1,-0.88645,0.00027,1.43681]
[1586125644491,94.1,6804.63,0.1,-0.88643,0.00027,1.43694]
[1586125650348,94.11,6804.46,0.1,-0.88646,0.00027,1.43667]
[1586125656348,94.12,6804.47,0.1,-0.88645,0.00027,1.4366]
[1586125662348,94.12,6804.54,0.1,-0.88641,0.00027,1.43697]
[1586125667653,94.13,6804.61,0.1,-0.88638,0.00027,1.43732]
[1586125672688,94.14,6802.06,0.1,-0.88705,0.00027,1.43071]
[1586125674090,94.14,6801.88,0.1,-0.88709,0.00027,1.43031]
[1586125679738,94.16,6801.43,0.1,-0.88716,0.00027,1.42956]
[1586125684771,94.18,6802.37,0.1,-0.88687,0.00027,1.43242]
[1586125690815,94.19,6802.25,0.1,-0.88686,0.00027,1.43243]
[1586125695664,94.2,6802.24,0.1,-0.88684,0.00027,1.43263]
[1586125700882,94.22,6799.64,0.1,-0.8875,0.00027,1.42614]
[1586125705923,94.24,6798.58,0.1,-0.88773,0.00027,1.42382]
[1586125710951,94.26,6799.08,0.1,-0.88754,0.00027,1.42563]
[1586125715988,94.28,6799.19,0.1,-0.88748,0.00027,1.4261]
[1586125721025,94.3,6798.78,0.1,-0.88754,0.00027,1.42549]
[1586125726059,94.32,6798.8,0.1,-0.88748,0.00027,1.42598]
[1586125731090,94.34,6798.23,0.1,-0.88759,0.00027,1.42492]
[1586125736130,94.36,6798.37,0.1,-0.8875,0.00027,1.42574]
[1586125741171,94.37,6798.3,0.1,-0.88747,0.00027,1.426]
[1586125746348,94.39,6798.32,0.1,-0.88742,0.00027,1.42646]
[1586125752348,94.41,6798.11,0.1,-0.88743,0.00027,1.42636]
[1586125756932,94.42,6798.13,0.1,-0.88739,0.00027,1.42673]
[1586125762312,94.44,6800.0,0.1,-0.88684,0.00027,1.43204]
[1586125767347,94.44,6800.26,0.1,-0.88675,0.00027,1.43292]
[1586125772382,94.45,6800.29,0.1,-0.88674,0.00027,1.43287]
[1586125777419,94.46,6800.4,0.1,-0.8867,0.00027,1.4333]
[1586125782450,94.46,6800.75,0.1,-0.88659,0.00027,1.43438]
[1586125787488,94.46,6801.76,0.1,-0.8863,0.00027,1.43714]
[1586125787977,94.46,6801.76,0.1,-0.8863,0.00027,1.43714]
[1586125793531,94.46,6804.67,0.1,-0.88553,0.00027,1.44477]
[1586125798565,94.45,6804.71,0.1,-0.88554,0.00027,1.44466]
[1586125803602,94.44,6803.01,0.1,-0.88602,0.00027,1.43996]
[1586125808635,94.44,6801.81,0.1,-0.88636,0.00027,1.43668]
[1586125810461,94.44,6801.75,0.1,-0.88637,0.00027,1.43655]
[1586125815685,94.44,6801.12,0.1,-0.88653,0.00027,1.43494]
[1586125820720,94.45,6800.77,0.1,-0.88662,0.00027,1.43411]
[1586125827348,94.45,6800.79,0.1,-0.8866,0.00027,1.43431]
[1586125832803,94.46,6800.77,0.1,-0.88661,0.00027,1.43408]
[1586125837838,94.46,6800.76,0.1,-0.8866,0.00027,1.43416]
[1586125841156,94.47,6799.67,0.1,-0.88688,0.00027,1.43135]
[1586125842873,94.47,6793.3,0.1,-0.8886,0.00027,1.41447]
[1586125842935,94.47,6793.3,0.1,-0.8886,0.00027,1.41447]
[1586125843879,94.48,6788.6,0.1,-0.88985,0.00027,1.40214]
[1586125844597,94.48,6788.6,0.1,-0.88985,0.00027,1.40214]
[1586125844885,94.49,6785.73,0.1,-0.89059,0.00027,1.39479]
[1586125845970,94.5,6784.69,0.1,-0.89083,0.00027,1.39234]
[1586125846902,94.51,6780.92,0.1,-0.8918,0.00026,1.38269]
[1586125847086,94.51,6780.92,0.1,-0.8918,0.00026,1.38269]
[1586125847908,94.53,6777.42,0.1,-0.89268,0.00026,1.37386]
[1586125848915,94.54,6779.83,0.1,-0.892,0.00026,1.38062]
[1586125852265,94.59,6777.2,0.1,-0.89257,0.00026,1.37484]
[1586125854954,94.64,6780.98,0.1,-0.89145,0.00026,1.38595]
[1586125858976,94.68,6778.59,0.1,-0.89196,0.00026,1.38071]
[1586125859280,94.7,6777.87,0.1,-0.89211,0.00026,1.37918]
[1586125860759,94.71,6777.23,0.1,-0.89224,0.00026,1.37786]
[1586125866033,94.81,6771.73,0.1,-0.89342,0.00026,1.36585]
[1586125868734,94.85,6773.01,0.1,-0.89299,0.00026,1.37008]
[1586125869842,94.87,6772.18,0.1,-0.89316,0.00026,1.36834]
[1586125872078,94.93,6768.62,0.1,-0.89394,0.00026,1.36045]
[1586125874198,94.97,6768.6,0.1,-0.89384,0.00026,1.36138]
[1586125879989,95.06,6769.26,0.1,-0.89341,0.00026,1.36542]
[1586125885168,95.17,6768.61,0.1,-0.89329,0.00026,1.36644]
[1586125888260,95.23,6768.49,0.1,-0.89318,0.00026,1.3674]
[1586125888545,95.23,6768.49,0.1,-0.89318,0.00026,1.3674]
[1586125894477,95.33,6768.28,0.1,-0.89298,0.00026,1.36909]
[1586125899263,95.41,6771.59,0.1,-0.89192,0.00026,1.37951]
[1586125903045,95.45,6772.66,0.1,-0.89154,0.00026,1.38325]
[1586125903359,95.46,6771.73,0.1,-0.89175,0.00026,1.38113]
[1586125904880,95.47,6771.42,0.1,-0.8918,0.00026,1.38063]
[1586125910340,95.55,6771.38,0.1,-0.89161,0.00026,1.38234]
[1586125910389,95.55,6771.38,0.1,-0.89161,0.00026,1.38234]
[1586125914642,95.59,6772.81,0.1,-0.89112,0.00026,1.38718]
[1586125919405,95.65,6768.28,0.1,-0.89215,0.00026,1.37677]
[1586125919607,95.65,6768.28,0.1,-0.89215,0.00026,1.37677]
[1586125925450,95.74,6765.25,0.1,-0.89271,0.00026,1.371]
[1586125930484,95.81,6766.04,0.1,-0.89232,0.00026,1.37479]
[1586125935519,95.88,6768.48,0.1,-0.89151,0.00026,1.38266]
[1586125935987,95.88,6768.48,0.1,-0.89151,0.00026,1.38266]
[1586125941562,95.93,6771.71,0.1,-0.89052,0.00026,1.39245]
[1586125945326,95.96,6772.8,0.1,-0.89017,0.00026,1.3958]
[1586125950624,95.99,6773.81,0.1,-0.88981,0.00026,1.39928]
[1586125951064,95.99,6773.81,0.1,-0.88981,0.00026,1.39928]
[1586125956349,96.03,6770.48,0.1,-0.89061,0.00026,1.3912]
[1586125961703,96.07,6770.43,0.1,-0.89053,0.00026,1.39199]
[1586125971777,96.14,6771.26,0.1,-0.89012,0.00026,1.39584]
[1586125976804,96.17,6771.52,0.1,-0.88997,0.00026,1.39727]
[1586125981841,96.2,6773.11,0.1,-0.88949,0.00026,1.40201]
[1586125983429,96.2,6771.86,0.1,-0.88979,0.00026,1.39896]
[1586125985349,96.21,6771.86,0.1,-0.88978,0.00026,1.39909]
[1586125990941,96.25,6770.31,0.1,-0.89008,0.00026,1.39604]
[1586125995977,96.28,6770.13,0.1,-0.89005,0.00026,1.39626]
[1586125998977,96.29,6769.82,0.1,-0.8901,0.00026,1.39575]
[1586126004031,96.33,6768.66,0.1,-0.89031,0.00026,1.39363]
[1586126009066,96.36,6768.88,0.1,-0.89017,0.00026,1.39492]
[1586126014100,96.39,6768.93,0.1,-0.8901,0.00026,1.39546]
[1586126019135,96.42,6768.73,0.1,-0.89008,0.00026,1.39563]
[1586126024168,96.45,6768.83,0.1,-0.88998,0.00026,1.39654]
[1586126029205,96.47,6768.82,0.1,-0.88991,0.00026,1.39713]
[1586126034238,96.5,6768.51,0.1,-0.88993,0.00026,1.39691]
[1586126039276,96.52,6769.11,0.1,-0.88971,0.00026,1.39901]
[1586126041404,96.53,6769.35,0.1,-0.88963,0.00026,1.39985]
[1586126047332,96.55,6769.74,0.1,-0.88947,0.00026,1.40139]
[1586126052348,96.57,6769.42,0.1,-0.8895,0.00026,1.40097]
[1586126057401,96.58,6770.49,0.1,-0.88918,0.00026,1.4041]
[1586126062437,96.6,6771.43,0.1,-0.88891,0.00026,1.40682]
[1586126067469,96.6,6772.76,0.1,-0.88854,0.00026,1.41046]
[1586126072504,96.61,6773.06,0.1,-0.88847,0.00026,1.41104]
[1586126077542,96.61,6772.61,0.1,-0.88858,0.00026,1.40995]
[1586126078130,96.61,6772.61,0.1,-0.88858,0.00026,1.40995]
[1586126078228,96.61,6772.61,0.1,-0.88858,0.00026,1.40995]
[1586126084352,96.62,6769.88,0.1,-0.88927,0.00026,1.40305]
[1586126089629,96.64,6769.02,0.1,-0.88944,0.00026,1.40132]
[1586126094663,96.66,6769.53,0.1,-0.88927,0.00026,1.403]
[1586126099389,96.67,6769.38,0.1,-0.88928,0.00026,1.40287]
[1586126104732,96.68,6772.56,0.1,-0.88842,0.00026,1.41133]
[1586126109768,96.68,6772.67,0.1,-0.88839,0.00026,1.41165]
[1586126114803,96.68,6769.91,0.1,-0.8891,0.00026,1.40463]
[1586126119838,96.69,6769.75,0.1,-0.88911,0.00026,1.40447]
[1586126124879,96.71,6770.0,0.1,-0.88902,0.00026,1.40537]
[1586126129910,96.71,6770.11,0.1,-0.88897,0.00026,1.40587]
[1586126134944,96.72,6771.95,0.1,-0.88849,0.00026,1.4105]
[1586126139983,96.72,6772.53,0.1,-0.88833,0.00026,1.41203]
[1586126145016,96.72,6770.8,0.1,-0.88879,0.00026,1.40752]
[1586126150058,96.73,6770.52,0.1,-0.88885,0.00026,1.40691]
[1586126155086,96.73,6770.47,0.1,-0.88885,0.00026,1.40695]
[1586126156876,96.74,6770.8,0.1,-0.88875,0.00026,1.40786]
[1586126162130,96.74,6772.04,0.1,-0.88842,0.00026,1.41115]
[1586126167170,96.74,6772.41,0.1,-0.88832,0.00026,1.4121]
[1586126172205,96.74,6772.08,0.1,-0.88841,0.00026,1.41122]
[1586126178243,96.74,6772.0,0.1,-0.88843,0.00026,1.41104]
[1586126178591,96.74,6772.0,0.1,-0.88843,0.00026,1.41104]
[1586126184287,96.74,6770.39,0.1,-0.88884,0.00026,1.40699]
[1586126189323,96.75,6771.07,0.1,-0.88864,0.00026,1.40891]
[1586126194355,96.75,6772.15,0.1,-0.88837,0.00026,1.41148]
[1586126199394,96.75,6772.14,0.1,-0.88837,0.00026,1.41145]
[1586126204423,96.75,6772.28,0.1,-0.88834,0.00026,1.4118]
[1586126209462,96.75,6772.22,0.1,-0.88835,0.00026,1.41164]
[1586126214498,96.75,6772.28,0.1,-0.88834,0.00026,1.41177]
[1586126216240,96.75,6772.26,0.1,-0.88835,0.00026,1.41171]
[1586126221547,96.75,6773.91,0.1,-0.88792,0.00027,1.41592]
[1586126226584,96.74,6774.05,0.1,-0.8879,0.00027,1.41615]
[1586126231619,96.73,6774.11,0.1,-0.8879,0.00027,1.41613]
[1586126236648,96.73,6774.12,0.1,-0.88792,0.00027,1.41601]
[1586126241682,96.72,6774.08,0.1,-0.88794,0.00027,1.41577]
[1586126246716,96.72,6774.17,0.1,-0.88793,0.00027,1.41588]
[1586126253348,96.71,6774.01,0.1,-0.88801,0.00027,1.41499]
[1586126253799,96.71,6774.01,0.1,-0.88801,0.00027,1.41499]
[1586126259815,96.71,6771.15,0.1,-0.88876,0.00026,1.40765]
[1586126264846,96.72,6771.23,0.1,-0.88872,0.00026,1.40802]
[1586126269883,96.72,6770.82,0.1,-0.88881,0.00026,1.40708]
[1586126274917,96.73,6771.26,0.1,-0.88868,0.00026,1.40836]
[1586126280348,96.73,6771.76,0.1,-0.88854,0.00026,1.40976]
[1586126285992,96.74,6771.91,0.1,-0.88849,0.00026,1.41021]
[1586126291030,96.74,6771.91,0.1,-0.88849,0.00026,1.41025]
[1586126296062,96.74,6770.85,0.1,-0.88876,0.00026,1.40754]
[1586126301101,96.75,6770.45,0.1,-0.88885,0.00026,1.40666]
[1586126306138,96.75,6770.32,0.1,-0.88887,0.00026,1.40649]
[1586126311168,96.76,6770.36,0.1,-0.88886,0.00026,1.40647]
[1586126316205,96.77,6769.71,0.1,-0.88901,0.00026,1.40497]
[1586126321239,96.78,6768.6,0.1,-0.88928,0.00026,1.4023]
[1586126326273,96.79,6768.08,0.1,-0.88938,0.00026,1.40126]
[1586126327182,96.79,6768.08,0.1,-0.88938,0.00026,1.40126]
[1586126332316,96.74,6767.09,0.1,-0.88977,0.00026,1.39755]
[1586126337350,96.71,6767.55,0.1,-0.88974,0.00026,1.39786]
[1586126342385,96.66,6770.18,0.1,-0.88916,0.00026,1.40368]
[1586126347420,96.61,6771.82,0.1,-0.88886,0.00026,1.40678]
[1586126352457,96.57,6772.79,0.1,-0.88873,0.00026,1.40818]
[1586126357488,96.51,6773.2,0.1,-0.88875,0.00026,1.40805]
[1586126359406,96.5,6773.53,0.1,-0.88869,0.00026,1.40865]
[1586126367348,96.4,6778.22,0.1,-0.88771,0.00027,1.41852]
[1586126368817,96.39,6778.23,0.1,-0.88774,0.00027,1.41824]
[1586126374375,96.33,6779.54,0.1,-0.88758,0.00027,1.41987]
[1586126379645,96.26,6778.57,0.1,-0.88802,0.00027,1.41565]
[1586126384680,96.2,6778.31,0.1,-0.88824,0.00027,1.41365]
[1586126389715,96.15,6777.69,0.1,-0.88853,0.00027,1.41082]
[1586126394751,96.1,6777.62,0.1,-0.88867,0.00027,1.40954]
[1586126399787,96.06,6779.28,0.1,-0.88835,0.00027,1.41278]
[1586126404819,96.01,6779.75,0.1,-0.88836,0.00027,1.41284]
[1586126409855,95.96,6779.61,0.1,-0.88852,0.00027,1.41132]
[1586126414889,95.91,6779.38,0.1,-0.8887,0.00027,1.40968]
[1586126419926,95.87,6779.31,0.1,-0.88883,0.00027,1.4085]
[1586126424960,95.83,6779.54,0.1,-0.88887,0.00027,1.40816]
[1586126430348,95.79,6779.44,0.1,-0.889,0.00027,1.40697]
[1586126436348,95.75,6779.35,0.1,-0.88915,0.00027,1.40545]
[1586126442347,95.71,6779.29,0.1,-0.88927,0.00027,1.40435]
[1586126448348,95.67,6779.32,0.1,-0.88936,0.00027,1.40353]
[1586126454161,95.64,6780.28,0.1,-0.88921,0.00027,1.40516]
[1586126459200,95.61,6780.73,0.1,-0.88917,0.00027,1.40557]
[1586126464235,95.57,6781.16,0.1,-0.88914,0.00027,1.40593]
[1586126469348,95.54,6781.45,0.1,-0.88915,0.00027,1.40594]
[1586126475309,95.5,6781.17,0.1,-0.88932,0.00027,1.40434]
[1586126481348,95.47,6781.47,0.1,-0.88933,0.00027,1.4043]
[1586126486387,95.44,6780.27,0.1,-0.88972,0.00027,1.4005]
[1586126491421,95.42,6777.38,0.1,-0.89055,0.00026,1.39218]
[1586126496457,95.41,6776.75,0.1,-0.89074,0.00026,1.3903]
[1586126499253,95.41,6776.44,0.1,-0.89084,0.00026,1.38937]
[1586126504516,95.41,6775.74,0.1,-0.89103,0.00026,1.38743]
[1586126509550,95.4,6776.18,0.1,-0.89093,0.00026,1.3885]
[1586126514582,95.4,6776.4,0.1,-0.89088,0.00026,1.38897]
[1586126519621,95.39,6776.65,0.1,-0.89083,0.00026,1.3895]
[1586126524653,95.38,6777.86,0.1,-0.89053,0.00026,1.39248]
[1586126529691,95.37,6778.44,0.1,-0.89041,0.00026,1.39373]
[1586126534724,95.37,6777.4,0.1,-0.8907,0.00026,1.3908]
[1586126539759,95.36,6776.91,0.1,-0.89085,0.00026,1.38939]
[1586126544795,95.35,6776.81,0.1,-0.89089,0.00026,1.38901]
[1586126549828,95.35,6778.43,0.1,-0.89047,0.00026,1.39314]
[1586126555870,95.34,6779.33,0.1,-0.89029,0.00026,1.3949]
[1586126560904,95.32,6779.38,0.1,-0.89031,0.00026,1.39473]
[1586126565942,95.31,6780.04,0.1,-0.89016,0.00027,1.39617]
[1586126566427,95.31,6780.04,0.1,-0.89016,0.00027,1.39617]
[1586126571984,95.29,6780.67,0.1,-0.89004,0.00027,1.39738]
[1586126577019,95.28,6781.08,0.1,-0.88997,0.00027,1.3981]
[1586126582056,95.26,6782.45,0.1,-0.88966,0.00027,1.40126]
[1586126587091,95.24,6782.77,0.1,-0.88963,0.00027,1.40161]
[1586126592123,95.22,6781.87,0.1,-0.88992,0.00027,1.39878]
[1586126596156,95.21,6778.84,0.1,-0.89074,0.00026,1.39062]
[1586126601191,95.21,6777.98,0.1,-0.89098,0.00026,1.38829]
[1586126606225,95.21,6777.98,0.1,-0.89098,0.00026,1.38826]
[1586126611260,95.21,6778.03,0.1,-0.89099,0.00026,1.38807]
[1586126616294,95.2,6778.99,0.1,-0.89075,0.00026,1.39052]
[1586126621328,95.2,6780.02,0.1,-0.89049,0.00026,1.39306]
[1586126627369,95.19,6780.51,0.1,-0.89039,0.00027,1.3941]
[1586126633412,95.18,6780.29,0.1,-0.89047,0.00026,1.3933]
[1586126638447,95.17,6778.99,0.1,-0.89083,0.00026,1.38975]
[1586126648522,95.17,6777.85,0.1,-0.89113,0.00026,1.38675]
[1586126653555,95.17,6779.24,0.1,-0.89076,0.00026,1.39045]
[1586126658590,95.17,6780.23,0.1,-0.89051,0.00026,1.39293]
[1586126663624,95.16,6780.59,0.1,-0.89043,0.00027,1.3937]
[1586126668659,95.15,6780.62,0.1,-0.89045,0.00027,1.39359]
[1586126673698,95.15,6779.62,0.1,-0.89075,0.00026,1.39051]
[1586126678730,95.14,6779.53,0.1,-0.89078,0.00026,1.3902]
[1586126683764,95.14,6779.83,0.1,-0.89071,0.00026,1.3909]
[1586126688797,95.14,6779.97,0.1,-0.89069,0.00026,1.39115]
[1586126693835,95.13,6780.2,0.1,-0.89064,0.00026,1.39165]
[1586126698872,95.13,6780.25,0.1,-0.89064,0.00026,1.39167]
[1586126703908,95.12,6779.84,0.1,-0.89076,0.00026,1.39047]
[1586126708941,95.12,6779.54,0.1,-0.89084,0.00026,1.38963]
[1586126713975,95.12,6782.84,0.1,-0.88998,0.00027,1.39824]
[1586126718004,95.1,6785.13,0.1,-0.8894,0.00027,1.40394]
[1586126723042,95.08,6786.5,0.1,-0.8891,0.00027,1.40698]
[1586126729083,95.05,6786.53,0.1,-0.88917,0.00027,1.40633]
[1586126729187,95.05,6786.53,0.1,-0.88917,0.00027,1.40633]
[1586126735126,95.01,6789.19,0.1,-0.88857,0.00027,1.41221]
[1586126740158,94.98,6789.6,0.1,-0.88854,0.00027,1.41256]
[1586126745348,94.95,6789.58,0.1,-0.88863,0.00027,1.41176]
[1586126747813,94.94,6789.58,0.1,-0.88865,0.00027,1.41161]
[1586126748003,94.94,6789.58,0.1,-0.88865,0.00027,1.41161]
[1586126753251,94.91,6787.0,0.1,-0.88943,0.00027,1.40395]
[1586126758288,94.89,6786.28,0.1,-0.88967,0.00027,1.40164]
[1586126763348,94.88,6786.26,0.1,-0.88971,0.00027,1.40122]
[1586126769348,94.86,6786.2,0.1,-0.88977,0.00027,1.40067]
[1586126775348,94.84,6786.23,0.1,-0.88981,0.00027,1.40035]
[1586126781348,94.83,6786.24,0.1,-0.88984,0.00027,1.40003]
[1586126787348,94.82,6785.95,0.1,-0.88996,0.00027,1.39893]
[1586126793348,94.8,6785.86,0.1,-0.89003,0.00027,1.39812]
[1586126799349,94.79,6785.81,0.1,-0.89007,0.00027,1.39774]
[1586126801674,94.79,6784.34,0.1,-0.89047,0.00027,1.3938]
[1586126804476,94.79,6783.24,0.1,-0.89076,0.00027,1.39089]
[1586126806621,94.79,6779.79,0.1,-0.89167,0.00026,1.38187]
[1586126812665,94.81,6780.15,0.1,-0.89154,0.00026,1.3832]
[1586126817700,94.82,6782.08,0.1,-0.891,0.00027,1.3885]
[1586126822733,94.82,6784.9,0.1,-0.89025,0.00027,1.39596]
[1586126827770,94.81,6785.77,0.1,-0.89003,0.00027,1.39809]
[1586126830176,94.81,6786.06,0.1,-0.88997,0.00027,1.39874]
[1586126833811,94.8,6789.86,0.1,-0.88898,0.00027,1.40849]
[1586126838846,94.77,6790.78,0.1,-0.8888,0.00027,1.41039]
[1586126839543,94.77,6790.78,0.1,-0.8888,0.00027,1.41039]
[1586126844897,94.74,6790.98,0.1,-0.88883,0.00027,1.41008]
[1586126849923,94.71,6791.08,0.1,-0.88887,0.00027,1.40975]
[1586126854960,94.69,6791.06,0.1,-0.88896,0.00027,1.40885]
[1586126859992,94.67,6789.31,0.1,-0.88948,0.00027,1.40378]
[1586126865027,94.66,6789.8,0.1,-0.88938,0.00027,1.40472]
[1586126870064,94.64,6791.03,0.1,-0.8891,0.00027,1.40756]
[1586126875096,94.62,6793.13,0.1,-0.88859,0.00027,1.41262]
[1586126880132,94.59,6793.84,0.1,-0.88847,0.00027,1.41387]
[1586126885169,94.57,6793.42,0.1,-0.88865,0.00027,1.41211]
[1586126890207,94.54,6791.9,0.1,-0.88912,0.00027,1.40756]
[1586126895242,94.53,6790.86,0.1,-0.88944,0.00027,1.40444]
[1586126900277,94.52,6791.09,0.1,-0.88941,0.00027,1.40471]
[1586126905311,94.5,6793.35,0.1,-0.88885,0.00027,1.4103]
[1586126910347,94.48,6794.51,0.1,-0.8886,0.00027,1.41285]
[1586126915379,94.45,6794.11,0.1,-0.88879,0.00027,1.41094]
[1586126920192,94.44,6792.35,0.1,-0.8893,0.00027,1.40588]
[1586126920458,94.43,6792.29,0.1,-0.88933,0.00027,1.40566]
[1586126926457,94.42,6789.92,0.1,-0.88999,0.00027,1.39912]
[1586126931492,94.42,6789.68,0.1,-0.89006,0.00027,1.3984]
[1586126936526,94.42,6789.26,0.1,-0.89018,0.00027,1.39721]
[1586126941566,94.42,6789.41,0.1,-0.89015,0.00027,1.39756]
[1586126946595,94.41,6792.22,0.1,-0.88941,0.00027,1.40485]
[1586126951631,94.4,6793.56,0.1,-0.88909,0.00027,1.40808]
[1586126956666,94.38,6793.84,0.1,-0.88906,0.00027,1.40842]
[1586126961702,94.36,6793.62,0.1,-0.88916,0.00027,1.40744]
[1586126966742,94.35,6792.36,0.1,-0.88954,0.00027,1.40376]
[1586126971773,94.34,6791.21,0.1,-0.88988,0.00027,1.40026]
[1586126976810,94.34,6791.2,0.1,-0.8899,0.00027,1.40013]
[1586126981843,94.33,6791.63,0.1,-0.88979,0.00027,1.40114]
[1586126983971,94.33,6791.56,0.1,-0.88982,0.00027,1.40091]
[1586126984034,94.33,6791.56,0.1,-0.88982,0.00027,1.40091]
[1586126991914,94.32,6791.22,0.1,-0.88993,0.00027,1.39984]
[1586126996948,94.32,6791.16,0.1,-0.88995,0.00027,1.39959]
[1586127001984,94.32,6791.01,0.1,-0.89,0.00027,1.39912]
[1586127007020,94.32,6789.19,0.1,-0.89049,0.00027,1.39428]
[1586127012052,94.32,6788.82,0.1,-0.89058,0.00027,1.39341]
[1586127017089,94.33,6788.45,0.1,-0.89066,0.00027,1.39258]
[1586127022130,94.33,6788.48,0.1,-0.89063,0.00027,1.39282]
[1586127023347,94.33,6788.38,0.1,-0.89066,0.00027,1.39257]
[1586127030183,94.35,6786.93,0.1,-0.89101,0.00027,1.38904]
[1586127035218,94.36,6786.73,0.1,-0.89106,0.00027,1.3885]
[1586127040249,94.36,6790.67,0.1,-0.88999,0.00027,1.39907]
[1586127045284,94.36,6790.99,0.1,-0.88991,0.00027,1.39983]
[1586127051348,94.35,6791.48,0.1,-0.8898,0.00027,1.40098]
[1586127056272,94.35,6791.44,0.1,-0.88982,0.00027,1.40077]
[1586127061394,94.35,6788.36,0.1,-0.89064,0.00027,1.39262]
[1586127062239,94.35,6788.36,0.1,-0.89064,0.00027,1.39262]
[1586127067439,94.36,6787.0,0.1,-0.89098,0.00027,1.38927]
[1586127072476,94.37,6787.02,0.1,-0.89094,0.00027,1.38958]
[1586127077508,94.38,6787.39,0.1,-0.89082,0.00027,1.39077]
[1586127082543,94.39,6786.81,0.1,-0.89096,0.00027,1.38944]
[1586127087578,94.4,6787.12,0.1,-0.89085,0.00027,1.39046]
[1586127092612,94.4,6788.64,0.1,-0.89045,0.00027,1.39431]
[1586127097650,94.4,6789.29,0.1,-0.89028,0.00027,1.39604]
[1586127102689,94.4,6789.33,0.1,-0.89026,0.00027,1.39616]
[1586127105884,94.4,6789.33,0.1,-0.89026,0.00027,1.39616]
[1586127111748,94.41,6787.89,0.1,-0.89064,0.00027,1.39244]
[1586127116784,94.41,6787.68,0.1,-0.89068,0.00027,1.39202]
[1586127121820,94.42,6788.76,0.1,-0.89038,0.00027,1.39499]
[1586127126856,94.42,6790.33,0.1,-0.88996,0.00027,1.39911]
[1586127131890,94.41,6790.59,0.1,-0.88991,0.00027,1.39968]
[1586127138347,94.4,6790.59,0.1,-0.88993,0.00027,1.39951]
[1586127143971,94.4,6790.5,0.1,-0.88996,0.00027,1.39916]
[1586127150348,94.39,6790.47,0.1,-0.88999,0.00027,1.39894]
[1586127156056,94.39,6790.62,0.1,-0.88998,0.00027,1.39894]
[1586127161091,94.39,6790.42,0.1,-0.89004,0.00027,1.39835]
[1586127166132,94.38,6789.09,0.1,-0.8904,0.00027,1.39476]
[1586127171163,94.39,6788.79,0.1,-0.89047,0.00027,1.39402]
[1586127176199,94.39,6788.69,0.1,-0.89049,0.00027,1.39384]
[1586127178746,94.39,6788.66,0.1,-0.8905,0.00027,1.39379]
[1586127184257,94.4,6788.95,0.1,-0.8904,0.00027,1.39474]
[1586127189348,94.4,6790.74,0.1,-0.88992,0.00027,1.39946]
[1586127195348,94.39,6790.96,0.1,-0.88988,0.00027,1.39992]
[1586127200367,94.39,6791.3,0.1,-0.8898,0.00027,1.40068]
[1586127205403,94.38,6791.57,0.1,-0.88975,0.00027,1.40125]
[1586127208492,94.38,6791.61,0.1,-0.88974,0.00027,1.40126]
[1586127214467,94.37,6791.37,0.1,-0.88985,0.00027,1.40015]
[1586127219498,94.36,6791.39,0.1,-0.88986,0.00027,1.40007]
[1586127224538,94.36,6791.51,0.1,-0.88984,0.00027,1.40027]
[1586127229570,94.35,6791.49,0.1,-0.88986,0.00027,1.40008]
[1586127234607,94.35,6791.05,0.1,-0.88999,0.00027,1.3988]
[1586127239640,94.35,6789.12,0.1,-0.8905,0.00027,1.39373]
[1586127244676,94.35,6788.76,0.1,-0.89059,0.00027,1.39289]
[1586127251728,94.36,6788.7,0.1,-0.89058,0.00027,1.39289]
[1586127256761,94.37,6788.61,0.1,-0.89059,0.00027,1.39278]
[1586127261800,94.37,6788.68,0.1,-0.89056,0.00027,1.39309]
[1586127266826,94.38,6788.7,0.1,-0.89054,0.00027,1.39325]
[1586127271864,94.38,6788.97,0.1,-0.89048,0.00027,1.39377]
[1586127277905,94.38,6788.91,0.1,-0.89048,0.00027,1.39373]
[1586127282942,94.39,6788.45,0.1,-0.8906,0.00027,1.3926]
[1586127288348,94.39,6788.6,0.1,-0.89054,0.00027,1.39315]
[1586127294020,94.4,6788.77,0.1,-0.89049,0.00027,1.39368]
[1586127299057,94.4,6788.89,0.1,-0.89045,0.00027,1.39408]
[1586127304090,94.4,6788.99,0.1,-0.89041,0.00027,1.3944]
[1586127309126,94.4,6790.95,0.1,-0.88989,0.00027,1.39961]
[1586127314163,94.4,6791.71,0.1,-0.8897,0.00027,1.40145]
[1586127319198,94.39,6792.1,0.1,-0.88962,0.00027,1.40228]
[1586127324348,94.38,6790.68,0.1,-0.89001,0.00027,1.3984]
[1586127330271,94.38,6790.9,0.1,-0.88996,0.00027,1.3989]
[1586127335311,94.38,6790.86,0.1,-0.89,0.00027,1.39842]
[1586127341351,94.37,6791.12,0.1,-0.88994,0.00027,1.39901]
[1586127346384,94.37,6791.56,0.1,-0.88984,0.00027,1.40008]
[1586127351420,94.36,6791.66,0.1,-0.88983,0.00027,1.40018]
[1586127356454,94.36,6791.54,0.1,-0.88987,0.00027,1.39975]
[1586127361491,94.35,6791.59,0.1,-0.88987,0.00027,1.39977]
[1586127366526,94.35,6791.79,0.1,-0.88983,0.00027,1.40018]
[1586127372348,94.34,6791.89,0.1,-0.88982,0.00027,1.40034]
[1586127378347,94.34,6791.96,0.1,-0.88982,0.00027,1.40035]
[1586127383641,94.33,6792.07,0.1,-0.8898,0.00027,1.40051]
[1586127389685,94.32,6792.42,0.1,-0.88973,0.00027,1.40126]
[1586127390322,94.32,6792.42,0.1,-0.88973,0.00027,1.40126]
[1586127395729,94.32,6792.71,0.1,-0.88969,0.00027,1.40155]
[1586127400758,94.31,6793.33,0.1,-0.88954,0.00027,1.40302]
[1586127407814,94.3,6793.2,0.1,-0.88961,0.00027,1.40241]
[1586127412845,94.29,6793.96,0.1,-0.88942,0.00027,1.40425]
[1586127417881,94.28,6794.26,0.1,-0.88937,0.00027,1.4048]
[1586127423348,94.27,6794.76,0.1,-0.88926,0.00027,1.40588]
[1586127428956,94.26,6795.13,0.1,-0.8892,0.00027,1.40652]
[1586127433992,94.24,6796.62,0.1,-0.88884,0.00027,1.4101]
[1586127439027,94.22,6797.58,0.1,-0.88862,0.00027,1.41224]
[1586127444347,94.2,6797.56,0.1,-0.88868,0.00027,1.41169]
[1586127450348,94.18,6797.8,0.1,-0.88868,0.00027,1.41181]
[1586127456152,94.16,6797.8,0.1,-0.88875,0.00027,1.41099]
[1586127457461,94.16,6797.93,0.1,-0.88873,0.00027,1.41125]
[1586127463197,94.13,6799.37,0.1,-0.8884,0.00027,1.41453]
[1586127468229,94.11,6799.73,0.1,-0.88836,0.00027,1.41497]
[1586127474271,94.09,6799.48,0.1,-0.88849,0.00027,1.4137]
[1586127479308,94.07,6799.46,0.1,-0.88855,0.00027,1.41318]
[1586127485348,94.04,6799.36,0.1,-0.88864,0.00027,1.41238]
[1586127490382,94.03,6799.45,0.1,-0.88866,0.00027,1.4122]
[1586127497433,94.0,6799.6,0.1,-0.88868,0.00027,1.41205]
[1586127502470,93.99,6799.77,0.1,-0.88868,0.00027,1.41211]
[1586127502706,93.99,6799.77,0.1,-0.88868,0.00027,1.41211]
[1586127508512,93.97,6799.92,0.1,-0.88869,0.00027,1.41204]
[1586127513546,93.95,6799.98,0.1,-0.88873,0.00027,1.41154]
[1586127518578,93.94,6800.32,0.1,-0.88868,0.00027,1.4121]
[1586127523618,93.92,6800.83,0.1,-0.88859,0.00027,1.413]
[1586127528651,93.9,6801.11,0.1,-0.88856,0.00027,1.41335]
[1586127533685,93.88,6803.05,0.1,-0.88808,0.00027,1.41807]
[1586127534849,93.88,6803.34,0.1,-0.88802,0.00027,1.41872]
[1586127540736,93.85,6807.54,0.1,-0.88695,0.00027,1.4292]
[1586127542735,93.84,6807.58,0.1,-0.88696,0.00027,1.42914]
[1586127543413,93.83,6807.48,0.1,-0.88701,0.00027,1.42869]
[1586127544798,93.82,6804.93,0.1,-0.88775,0.00027,1.4215]
[1586127550807,93.79,6802.24,0.1,-0.88856,0.00027,1.41361]
[1586127556847,93.78,6800.78,0.1,-0.88899,0.00027,1.40939]
[1586127561886,93.77,6800.53,0.1,-0.88908,0.00027,1.40852]
[1586127566918,93.76,6800.52,0.1,-0.8891,0.00027,1.40831]
[1586127571951,93.75,6802.11,0.1,-0.8887,0.00027,1.41211]
[1586127574448,93.75,6803.01,0.1,-0.88847,0.00027,1.4144]
[1586127580010,93.73,6804.38,0.1,-0.88816,0.00027,1.41752]
[1586127585045,93.71,6805.14,0.1,-0.88801,0.00027,1.41909]
[1586127590077,93.69,6806.02,0.1,-0.88782,0.00027,1.42091]
[1586127591263,93.68,6806.18,0.1,-0.88779,0.00027,1.42121]
[1586127597125,93.65,6807.09,0.1,-0.88763,0.00027,1.42293]
[1586127602167,93.62,6807.53,0.1,-0.88758,0.00027,1.42347]
[1586127607200,93.6,6808.02,0.1,-0.88751,0.00027,1.42413]
[1586127612234,93.57,6811.36,0.1,-0.88668,0.00028,1.43236]
[1586127613709,93.56,6811.67,0.1,-0.88661,0.00028,1.43302]
[1586127619283,93.51,6812.74,0.1,-0.88645,0.00028,1.43473]
[1586127621367,93.49,6813.35,0.1,-0.88632,0.00028,1.43599]
[1586127621595,93.49,6813.35,0.1,-0.88632,0.00028,1.43599]
[1586127629350,93.43,6814.16,0.1,-0.88627,0.00028,1.43663]
[1586127634386,93.39,6813.45,0.1,-0.88659,0.00028,1.43348]
[1586127639423,93.36,6814.02,0.1,-0.88653,0.00028,1.43412]
[1586127640158,93.36,6814.02,0.1,-0.88653,0.00028,1.43412]
[1586127645465,93.31,6813.87,0.1,-0.88669,0.00028,1.4327]
[1586127650502,93.28,6813.78,0.1,-0.8868,0.00028,1.43164]
[1586127653186,93.27,6813.54,0.1,-0.88689,0.00028,1.43084]
[1586127655060,93.26,6811.53,0.1,-0.88749,0.00027,1.42498]
[1586127660566,93.24,6808.93,0.1,-0.88825,0.00027,1.41753]
[1586127665603,93.23,6806.71,0.1,-0.88887,0.00027,1.41145]
[1586127666273,93.23,6806.71,0.1,-0.88887,0.00027,1.41145]
[1586127671644,93.22,6808.72,0.1,-0.88835,0.00027,1.41664]
[1586127676682,93.21,6810.42,0.1,-0.88792,0.00027,1.42087]
[1586127681717,93.19,6811.08,0.1,-0.88778,0.00027,1.42225]
[1586127686752,93.18,6810.84,0.1,-0.88789,0.00027,1.42117]
[1586127687143,93.18,6810.84,0.1,-0.88789,0.00027,1.42117]
[1586127692795,93.16,6808.18,0.1,-0.88868,0.00027,1.41338]
[1586127693897,93.16,6806.63,0.1,-0.88911,0.00027,1.40916]
[1586127699842,93.17,6805.9,0.1,-0.88929,0.00027,1.40733]
[1586127704874,93.17,6804.95,0.1,-0.88954,0.00027,1.40488]
[1586127706335,93.17,6804.69,0.1,-0.88961,0.00027,1.40422]
[1586127711928,93.18,6806.28,0.1,-0.88916,0.00027,1.40862]
[1586127715427,93.18,6806.1,0.1,-0.88921,0.00027,1.40816]
[1586127718403,93.18,6805.55,0.1,-0.88935,0.00027,1.40674]
[1586127724009,93.19,6803.77,0.1,-0.88981,0.00027,1.40218]
[1586127729043,93.2,6803.04,0.1,-0.88998,0.00027,1.40045]
[1586127734080,93.21,6802.19,0.1,-0.89018,0.00027,1.3985]
[1586127736557,93.22,6802.01,0.1,-0.89021,0.00027,1.39818]
[1586127736646,93.22,6802.01,0.1,-0.89021,0.00027,1.39818]
[1586127744147,93.24,6801.3,0.1,-0.89033,0.00027,1.39688]
[1586127749187,93.26,6801.0,0.1,-0.89037,0.00027,1.3965]
[1586127754225,93.28,6799.98,0.1,-0.89061,0.00027,1.39393]
[1586127759253,93.3,6800.14,0.1,-0.89052,0.00027,1.39484]
[1586127762612,93.31,6799.52,0.1,-0.89065,0.00027,1.39348]
[1586127768321,93.34,6798.41,0.1,-0.89088,0.00027,1.39117]
[1586127773352,93.36,6797.64,0.1,-0.89102,0.00027,1.3897]
[1586127779399,93.39,6797.29,0.1,-0.89104,0.00027,1.38951]
[1586127784431,93.42,6796.99,0.1,-0.89105,0.00027,1.3893]
[1586127789467,93.44,6796.78,0.1,-0.89105,0.00027,1.38932]
[1586127795348,93.47,6796.72,0.1,-0.89099,0.00027,1.38986]
[1586127800544,93.49,6796.5,0.1,-0.89098,0.00027,1.38986]
[1586127805577,93.51,6796.78,0.1,-0.89085,0.00027,1.39114]
[1586127810618,93.53,6798.75,0.1,-0.89028,0.00027,1.39678]
[1586127815651,93.54,6800.48,0.1,-0.8898,0.00027,1.40141]
[1586127821692,93.55,6802.1,0.1,-0.88935,0.00027,1.40583]
[1586127826728,93.54,6802.38,0.1,-0.88927,0.00027,1.40655]
[1586127831765,93.54,6802.13,0.1,-0.88935,0.00027,1.40585]
[1586127836799,93.54,6800.72,0.1,-0.88972,0.00027,1.40212]
[1586127841837,93.55,6800.21,0.1,-0.88985,0.00027,1.40088]
[1586127846866,93.56,6799.45,0.1,-0.89003,0.00027,1.39901]
[1586127851906,93.57,6798.83,0.1,-0.89018,0.00027,1.3976]
[1586127852302,93.57,6798.83,0.1,-0.89018,0.00027,1.3976]
[1586127852532,93.57,6798.8,0.1,-0.89018,0.00027,1.39756]
[1586127857944,93.58,6798.3,0.1,-0.89028,0.00027,1.39651]
[1586127862978,93.59,6798.16,0.1,-0.89028,0.00027,1.39651]
[1586127868014,93.6,6800.15,0.1,-0.88972,0.00027,1.40201]
[1586127871613,93.6,6800.57,0.1,-0.88962,0.00027,1.40287]
[1586127877080,93.6,6801.17,0.1,-0.88946,0.00027,1.40451]
[1586127882113,93.6,6801.11,0.1,-0.88948,0.00027,1.40433]
[1586127888157,93.61,6800.8,0.1,-0.88956,0.00027,1.40352]
[1586127893193,93.61,6801.42,0.1,-0.88939,0.00027,1.40522]
[1586127898224,93.6,6803.04,0.1,-0.88896,0.00027,1.40946]
[1586127903260,93.6,6803.34,0.1,-0.88889,0.00027,1.41009]
[1586127905923,93.59,6802.64,0.1,-0.88909,0.00027,1.40815]
[1586127906814,93.59,6802.49,0.1,-0.88914,0.00027,1.4077]
[1586127912323,93.6,6799.35,0.1,-0.88997,0.00027,1.39945]
[1586127917359,93.61,6798.4,0.1,-0.8902,0.00027,1.39714]
[1586127919329,93.61,6798.24,0.1,-0.89024,0.00027,1.39678]
[1586127924406,93.62,6798.34,0.1,-0.89018,0.00027,1.39736]
[1586127929442,93.63,6799.47,0.1,-0.88986,0.00027,1.40054]
[1586127935485,93.63,6799.92,0.1,-0.88974,0.00027,1.40158]
[1586127941530,93.65,6797.52,0.1,-0.89036,0.00027,1.39545]
[1586127946560,93.66,6798.68,0.1,-0.89001,0.00027,1.39883]
[1586127951597,93.66,6798.92,0.1,-0.88993,0.00027,1.39963]
[1586127956634,93.67,6798.01,0.1,-0.89016,0.00027,1.39737]
[1586127961664,93.68,6797.77,0.1,-0.8902,0.00027,1.39697]
[1586127966702,93.69,6797.51,0.1,-0.89024,0.00027,1.39651]
[1586127971742,93.7,6800.5,0.1,-0.88941,0.00027,1.40466]
[1586127976774,93.69,6801.84,0.1,-0.88906,0.00027,1.40816]
[1586127977446,93.69,6801.84,0.1,-0.88906,0.00027,1.40816]
[1586127982814,93.68,6805.32,0.1,-0.88814,0.00027,1.41722]
[1586127987851,93.66,6805.87,0.1,-0.88805,0.00027,1.4182]
[1586127992888,93.65,6804.71,0.1,-0.88843,0.00027,1.4144]
[1586127994687,93.64,6804.62,0.1,-0.88846,0.00027,1.41411]
[1586127999933,93.64,6801.57,0.1,-0.88931,0.00027,1.40572]
[1586128004970,93.63,6801.27,0.1,-0.88939,0.00027,1.40489]
[1586128006651,93.63,6801.37,0.1,-0.88937,0.00027,1.40516]
[1586128007392,93.63,6801.43,0.1,-0.88935,0.00027,1.4053]
[1586128014034,93.64,6798.27,0.1,-0.89019,0.00027,1.39704]
[1586128019069,93.65,6797.99,0.1,-0.89024,0.00027,1.39654]
[1586128024110,93.66,6798.21,0.1,-0.89015,0.00027,1.39737]
[1586128029138,93.67,6798.41,0.1,-0.89007,0.00027,1.39813]
[1586128034170,93.68,6798.28,0.1,-0.89008,0.00027,1.39803]
[1586128039208,93.69,6798.35,0.1,-0.89004,0.00027,1.3984]
[1586128044240,93.7,6798.32,0.1,-0.89003,0.00027,1.3985]
[1586128049278,93.7,6798.23,0.1,-0.89003,0.00027,1.39845]
[1586128055320,93.71,6798.79,0.1,-0.88988,0.00027,1.39982]
[1586128060352,93.71,6798.8,0.1,-0.88987,0.00027,1.39996]
[1586128065392,93.72,6798.55,0.1,-0.88992,0.00027,1.39943]
[1586128070428,93.73,6796.99,0.1,-0.89032,0.00027,1.39541]
[1586128075460,93.74,6796.72,0.1,-0.89037,0.00027,1.39496]
[1586128080497,93.75,6796.9,0.1,-0.89029,0.00027,1.39572]
[1586128085530,93.75,6799.26,0.1,-0.88964,0.00027,1.40214]
[1586128091570,93.75,6799.32,0.1,-0.88962,0.00027,1.40232]
[1586128096607,93.76,6799.36,0.1,-0.88961,0.00027,1.40246]
[1586128103656,93.76,6799.36,0.1,-0.8896,0.00027,1.40247]
[1586128108698,93.76,6799.28,0.1,-0.88962,0.00027,1.40228]
[1586128113732,93.76,6797.79,0.1,-0.89004,0.00027,1.3981]
[1586128118769,93.77,6796.78,0.1,-0.89029,0.00027,1.39562]
[1586128124813,93.78,6796.94,0.1,-0.89021,0.00027,1.3963]
[1586128129847,93.79,6796.19,0.1,-0.89039,0.00027,1.39454]
[1586128134884,93.8,6796.53,0.1,-0.89027,0.00027,1.39572]
[1586128139917,93.81,6797.09,0.1,-0.89009,0.00027,1.39743]
[1586128144953,93.81,6798.32,0.1,-0.88975,0.00027,1.40081]
[1586128149987,93.81,6798.92,0.1,-0.88959,0.00027,1.40244]
[1586128155348,93.82,6798.87,0.1,-0.8896,0.00027,1.40231]
[1586128161062,93.82,6798.26,0.1,-0.88976,0.00027,1.40068]
[1586128161728,93.82,6798.21,0.1,-0.88978,0.00027,1.40056]
[1586128167107,93.82,6796.41,0.1,-0.89024,0.00027,1.39594]
[1586128168714,93.82,6796.36,0.1,-0.89025,0.00027,1.39583]
[1586128172213,93.83,6795.91,0.1,-0.89037,0.00027,1.39453]
[1586128178182,93.85,6796.15,0.1,-0.89027,0.00027,1.3955]
[1586128183214,93.85,6796.05,0.1,-0.89028,0.00027,1.39544]
[1586128188253,93.86,6796.06,0.1,-0.89025,0.00027,1.3957]
[1586128193293,93.87,6795.85,0.1,-0.89028,0.00027,1.39535]
[1586128198324,93.88,6796.08,0.1,-0.8902,0.00027,1.39616]
[1586128203348,93.89,6796.01,0.1,-0.8902,0.00027,1.39616]
[1586128208395,93.89,6796.57,0.1,-0.89003,0.00027,1.39781]
[1586128213430,93.9,6796.8,0.1,-0.88996,0.00027,1.39851]
[1586128218461,93.9,6796.9,0.1,-0.88992,0.00027,1.39888]
[1586128223499,93.91,6796.9,0.1,-0.88991,0.00027,1.39894]
[1586128228532,93.91,6797.07,0.1,-0.88986,0.00027,1.39946]
[1586128233566,93.91,6797.09,0.1,-0.88986,0.00027,1.39931]
[1586128239348,93.91,6798.39,0.1,-0.88951,0.00027,1.40279]
[1586128244644,93.91,6799.0,0.1,-0.88935,0.00027,1.40433]
[1586128249679,93.9,6798.67,0.1,-0.88945,0.00027,1.40337]
[1586128254715,93.9,6797.98,0.1,-0.88964,0.00027,1.40149]
[1586128259753,93.95,6797.64,0.1,-0.88961,0.00027,1.4017]
[1586128264785,94.0,6798.13,0.1,-0.88933,0.00027,1.40435]
[1586128269824,94.06,6798.36,0.1,-0.88914,0.00027,1.40618]
[1586128274854,94.1,6798.33,0.1,-0.88902,0.00027,1.40725]
[1586128279894,94.15,6798.38,0.1,-0.88889,0.00027,1.40847]
[1586128284928,94.19,6798.42,0.1,-0.88876,0.00027,1.40964]
[1586128289961,94.23,6798.42,0.1,-0.88865,0.00027,1.41062]
[1586128294999,94.27,6798.41,0.1,-0.88857,0.00027,1.41124]
[1586128298015,94.29,6801.98,0.1,-0.88754,0.00027,1.42129]
[1586128300030,94.3,6803.17,0.1,-0.88719,0.00027,1.42469]
[1586128305066,94.32,6805.95,0.1,-0.88639,0.00027,1.43245]
[1586128307597,94.32,6806.06,0.1,-0.88635,0.00027,1.43282]
[1586128313127,94.33,6803.98,0.1,-0.88689,0.00027,1.4276]
[1586128318160,94.35,6803.01,0.1,-0.88711,0.00027,1.42539]
[1586128323190,94.37,6803.39,0.1,-0.88696,0.00027,1.42682]
[1586128328229,94.38,6804.54,0.1,-0.88661,0.00027,1.43017]
[1586128333262,94.39,6803.78,0.1,-0.88679,0.00027,1.42838]
[1586128338296,94.4,6804.2,0.1,-0.88665,0.00027,1.42979]
[1586128343336,94.41,6804.05,0.1,-0.88666,0.00027,1.42962]
[1586128348371,94.42,6804.03,0.1,-0.88664,0.00027,1.42981]
[1586128353074,94.43,6804.05,0.1,-0.88664,0.00027,1.42973]
[1586128355073,94.43,6801.67,0.1,-0.88728,0.00027,1.42348]
[1586128360449,94.46,6797.11,0.1,-0.88843,0.00027,1.41207]
[1586128360820,94.46,6797.11,0.1,-0.88843,0.00027,1.41207]
[1586128366493,94.5,6796.37,0.1,-0.88852,0.00027,1.4111]
[1586128372533,94.54,6796.11,0.1,-0.88849,0.00027,1.41139]
[1586128377571,94.58,6795.99,0.1,-0.88842,0.00027,1.412]
[1586128382605,94.61,6797.74,0.1,-0.88787,0.00027,1.41733]
[1586128387641,94.63,6796.65,0.1,-0.8881,0.00027,1.415]
[1586128392677,94.66,6796.99,0.1,-0.88794,0.00027,1.41655]
[1586128397711,94.69,6796.99,0.1,-0.88787,0.00027,1.41714]
[1586128402745,94.71,6796.73,0.1,-0.88788,0.00027,1.41701]
[1586128408787,94.74,6796.69,0.1,-0.88782,0.00027,1.41756]
[1586128413822,94.76,6796.54,0.1,-0.88782,0.00027,1.41738]
[1586128418858,94.78,6794.68,0.1,-0.88827,0.00027,1.41297]
[1586128423448,94.8,6793.21,0.1,-0.88861,0.00027,1.4096]
[1586128428930,94.85,6790.7,0.1,-0.88916,0.00027,1.40403]
[1586128429346,94.85,6790.7,0.1,-0.88916,0.00027,1.40403]
[1586128431946,94.87,6786.75,0.1,-0.89015,0.00027,1.39423]
[1586128436985,94.92,6788.96,0.1,-0.88944,0.00027,1.40119]
[1586128442015,94.96,6790.1,0.1,-0.88902,0.00027,1.40519]
[1586128447054,95.0,6790.23,0.1,-0.88889,0.00027,1.40638]
[1586128452088,95.03,6790.17,0.1,-0.88882,0.00027,1.40699]
[1586128457126,95.06,6790.05,0.1,-0.88877,0.00027,1.40745]
[1586128464347,95.1,6790.08,0.1,-0.88865,0.00027,1.40853]
[1586128470221,95.14,6790.19,0.1,-0.88853,0.00027,1.40962]
[1586128475249,95.16,6790.15,0.1,-0.8885,0.00027,1.40984]
[1586128480285,95.19,6790.07,0.1,-0.88845,0.00027,1.41024]
[1586128485319,95.21,6789.89,0.1,-0.88843,0.00027,1.41036]
[1586128490357,95.24,6790.11,0.1,-0.88831,0.00027,1.41151]
[1586128493927,95.25,6790.18,0.1,-0.88826,0.00027,1.41201]
[1586128498410,95.26,6793.37,0.1,-0.88736,0.00027,1.42079]
[1586128503447,95.27,6795.38,0.1,-0.8868,0.00027,1.42622]
[1586128508480,95.27,6795.25,0.1,-0.88683,0.00027,1.42592]
[1586128510627,95.27,6795.24,0.1,-0.88683,0.00027,1.42589]
[1586128516538,95.27,6795.26,0.1,-0.88682,0.00027,1.42599]
[1586128521573,95.27,6794.9,0.1,-0.88692,0.00027,1.42506]
[1586128523967,95.28,6793.35,0.1,-0.88733,0.00027,1.42099]
[1586128528147,95.28,6792.28,0.1,-0.8876,0.00027,1.41837]
[1586128533655,95.3,6790.35,0.1,-0.88809,0.00027,1.41343]
[1586128538693,95.32,6790.74,0.1,-0.88793,0.00027,1.41493]
[1586128543727,95.34,6791.23,0.1,-0.88776,0.00027,1.41657]
[1586128548762,95.35,6790.62,0.1,-0.88789,0.00027,1.4153]
[1586128554348,95.37,6790.03,0.1,-0.888,0.00027,1.41418]
[1586128559840,95.39,6790.04,0.1,-0.88795,0.00027,1.41466]
[1586128564875,95.4,6790.23,0.1,-0.88786,0.00027,1.41552]
[1586128569906,95.42,6791.87,0.1,-0.88738,0.00027,1.42019]
[1586128573115,95.42,6792.19,0.1,-0.88728,0.00027,1.4211]
[1586128578970,95.42,6793.23,0.1,-0.88699,0.00027,1.42394]
[1586128584004,95.42,6794.01,0.1,-0.88678,0.00027,1.426]
[1586128590348,95.42,6794.25,0.1,-0.88672,0.00027,1.42658]
[1586128596088,95.42,6794.31,0.1,-0.88673,0.00027,1.4264]
[1586128602347,95.42,6794.12,0.1,-0.88679,0.00027,1.42587]
[1586128608172,95.42,6791.78,0.1,-0.88742,0.00027,1.41968]
[1586128612172,95.42,6790.34,0.1,-0.88779,0.00027,1.416]
[1586128617235,95.44,6790.3,0.1,-0.88776,0.00027,1.41627]
[1586128623281,95.45,6790.56,0.1,-0.88766,0.00027,1.41726]
[1586128629348,95.46,6790.74,0.1,-0.88758,0.00027,1.41802]
[1586128634353,95.47,6792.36,0.1,-0.88712,0.00027,1.42249]
[1586128639389,95.48,6792.9,0.1,-0.88697,0.00027,1.42399]
[1586128640132,95.48,6792.9,0.1,-0.88697,0.00027,1.42399]
[1586128645433,95.47,6794.66,0.1,-0.8865,0.00027,1.42854]
[1586128650469,95.47,6793.48,0.1,-0.88684,0.00027,1.42528]
[1586128655502,95.47,6792.4,0.1,-0.88715,0.00027,1.42216]
[1586128657244,95.47,6792.06,0.1,-0.88723,0.00027,1.42129]
[1586128663557,95.48,6790.78,0.1,-0.88756,0.00027,1.41812]
[1586128668598,95.49,6790.77,0.1,-0.88753,0.00027,1.41831]
[1586128673630,95.49,6790.82,0.1,-0.8875,0.00027,1.41864]
[1586128679672,95.5,6791.03,0.1,-0.88742,0.00027,1.41942]
[1586128684705,95.51,6790.79,0.1,-0.88746,0.00027,1.41895]
[1586128689738,95.52,6791.07,0.1,-0.88737,0.00027,1.41986]
[1586128694776,95.52,6791.45,0.1,-0.88725,0.00027,1.42101]
[1586128699811,95.53,6791.66,0.1,-0.88718,0.00027,1.42165]
[1586128704849,95.53,6791.94,0.1,-0.8871,0.00027,1.42246]
[1586128709882,95.53,6792.24,0.1,-0.88702,0.00027,1.42328]
[1586128714913,95.53,6792.13,0.1,-0.88707,0.00027,1.42271]
[1586128719950,95.53,6792.3,0.1,-0.88701,0.00027,1.42321]
[1586128724987,95.54,6792.26,0.1,-0.88702,0.00027,1.42312]
[1586128728822,95.54,6792.11,0.1,-0.88706,0.00027,1.42274]
[1586128728869,95.54,6792.11,0.1,-0.88706,0.00027,1.42274]
[1586128735058,95.54,6790.17,0.1,-0.88756,0.00027,1.41783]
[1586128740093,95.55,6789.85,0.1,-0.88762,0.00027,1.4172]
[1586128746136,95.57,6789.6,0.1,-0.88766,0.00027,1.41683]
[1586128751169,95.57,6789.84,0.1,-0.88757,0.00027,1.41766]
[1586128756204,95.58,6789.25,0.1,-0.88771,0.00027,1.41633]
[1586128761348,95.59,6789.24,0.1,-0.88769,0.00027,1.41652]
[1586128762418,95.59,6789.24,0.1,-0.88768,0.00027,1.41657]
[1586128768289,95.61,6786.59,0.1,-0.88834,0.00027,1.41004]
[1586128773323,95.63,6786.32,0.1,-0.88838,0.00027,1.40951]
[1586128778360,95.65,6786.54,0.1,-0.88828,0.00027,1.4105]
[1586128783391,95.67,6786.59,0.1,-0.88822,0.00027,1.41102]
[1586128788426,95.68,6786.57,0.1,-0.88819,0.00027,1.41134]
[1586128793459,95.7,6786.94,0.1,-0.88805,0.00027,1.41266]
[1586128798497,95.71,6786.99,0.1,-0.888,0.00027,1.4131]
[1586128800155,95.71,6785.39,0.1,-0.88842,0.00027,1.40895]
[1586128805544,95.74,6784.17,0.1,-0.88869,0.00027,1.40632]
[1586128810579,95.76,6784.32,0.1,-0.88859,0.00027,1.40721]
[1586128815620,95.78,6786.41,0.1,-0.88798,0.00027,1.41313]
[1586128820653,95.79,6787.5,0.1,-0.88767,0.00027,1.41622]
[1586128826696,95.79,6787.23,0.1,-0.88772,0.00027,1.41569]
[1586128832739,95.8,6786.42,0.1,-0.88793,0.00027,1.41354]
[1586128837775,95.81,6786.32,0.1,-0.88793,0.00027,1.4135]
[1586128843816,95.83,6786.09,0.1,-0.88796,0.00027,1.41319]
[1586128848848,95.84,6785.08,0.1,-0.88819,0.00027,1.41085]
[1586128853885,95.86,6782.76,0.1,-0.88877,0.00027,1.40517]
[1586128853948,95.86,6782.76,0.1,-0.88877,0.00027,1.40517]
[1586128859924,95.88,6783.16,0.1,-0.88859,0.00027,1.40688]
[1586128864960,95.9,6783.76,0.1,-0.88838,0.00027,1.40887]
[1586128871004,95.91,6785.72,0.1,-0.88782,0.00027,1.41432]
[1586128876038,95.92,6785.86,0.1,-0.88777,0.00027,1.41482]
[1586128881075,95.93,6786.06,0.1,-0.8877,0.00027,1.4155]
[1586128887119,95.93,6786.75,0.1,-0.8875,0.00027,1.41741]
[1586128892151,95.93,6786.8,0.1,-0.8875,0.00027,1.41733]
[1586128897183,95.94,6786.76,0.1,-0.8875,0.00027,1.4173]
[1586128902219,95.94,6786.6,0.1,-0.88754,0.00027,1.41695]
[1586128903327,95.94,6786.71,0.1,-0.88751,0.00027,1.41726]
[1586128908264,95.94,6790.37,0.1,-0.88653,0.00027,1.42681]
[1586128913301,95.93,6791.72,0.1,-0.8862,0.00027,1.43005]
[1586128917766,95.91,6791.77,0.1,-0.88622,0.00027,1.42991]
[1586128923348,95.89,6792.38,0.1,-0.88611,0.00027,1.43103]
[1586128928403,95.88,6792.24,0.1,-0.88618,0.00027,1.4303]
[1586128933439,95.86,6792.24,0.1,-0.88623,0.00027,1.42991]
[1586128938471,95.85,6792.88,0.1,-0.88609,0.00027,1.43125]
[1586128943510,95.83,6792.87,0.1,-0.88614,0.00027,1.43084]
[1586128948542,95.82,6792.79,0.1,-0.8862,0.00027,1.43029]
[1586128953582,95.8,6792.57,0.1,-0.88631,0.00027,1.42913]
[1586128958617,95.79,6792.3,0.1,-0.88641,0.00027,1.42814]
[1586128963650,95.78,6792.37,0.1,-0.88642,0.00027,1.42806]
[1586128968686,95.77,6791.04,0.1,-0.88681,0.00027,1.42432]
[1586128973719,95.77,6790.22,0.1,-0.88704,0.00027,1.4221]
[1586128978754,95.77,6789.75,0.1,-0.88716,0.00027,1.42087]
[1586128983788,95.77,6791.55,0.1,-0.88668,0.00027,1.42556]
[1586128988827,95.76,6792.47,0.1,-0.88646,0.00027,1.42778]
[1586128993858,95.75,6792.61,0.1,-0.88644,0.00027,1.42793]
[1586128998900,95.74,6790.49,0.1,-0.88703,0.00027,1.42219]
[1586129003932,95.74,6790.63,0.1,-0.887,0.00027,1.42252]
[1586129008965,95.74,6791.09,0.1,-0.88688,0.00027,1.42369]
[1586129013999,95.74,6791.28,0.1,-0.88686,0.00027,1.42382]
[1586129019031,95.73,6790.98,0.1,-0.88695,0.00027,1.42294]
[1586129025080,95.73,6790.78,0.1,-0.88701,0.00027,1.42238]
[1586129030115,95.73,6790.79,0.1,-0.88701,0.00027,1.42239]
[1586129035154,95.73,6790.87,0.1,-0.88699,0.00027,1.42255]
[1586129040180,95.73,6791.22,0.1,-0.8869,0.00027,1.42344]
[1586129045218,95.73,6789.39,0.1,-0.88739,0.00027,1.41865]
[1586129050253,95.73,6789.74,0.1,-0.88728,0.00027,1.41967]
[1586129055289,95.73,6790.1,0.1,-0.88718,0.00027,1.42066]
[1586129060325,95.73,6790.21,0.1,-0.88715,0.00027,1.42097]
[1586129065355,95.74,6790.19,0.1,-0.88716,0.00027,1.42092]
[1586129068870,95.74,6790.19,0.1,-0.88715,0.00027,1.42095]
[1586129074417,95.74,6790.38,0.1,-0.88712,0.00027,1.42115]
[1586129079457,95.74,6790.4,0.1,-0.88711,0.00027,1.42122]
[1586129085348,95.73,6792.61,0.1,-0.88653,0.00027,1.42694]
[1586129089612,95.72,6792.6,0.1,-0.88655,0.00027,1.42673]
[1586129095566,95.72,6792.7,0.1,-0.88655,0.00027,1.42679]
[1586129100603,95.71,6792.84,0.1,-0.88653,0.00027,1.42697]
[1586129105639,95.7,6793.32,0.1,-0.88642,0.00027,1.42803]
[1586129110670,95.69,6792.29,0.1,-0.88673,0.00027,1.42509]
[1586129115707,95.69,6789.45,0.1,-0.88749,0.00027,1.41762]
[1586129120739,95.7,6789.56,0.1,-0.88745,0.00027,1.41804]
[1586129125780,95.7,6789.58,0.1,-0.88743,0.00027,1.41823]
[1586129130811,95.71,6789.65,0.1,-0.8874,0.00027,1.41854]
[1586129135850,95.71,6790.44,0.1,-0.8872,0.00027,1.42039]
[1586129140884,95.71,6790.85,0.1,-0.88708,0.00027,1.42148]
[1586129145919,95.71,6790.92,0.1,-0.88706,0.00027,1.42167]
[1586129150956,95.71,6790.81,0.1,-0.8871,0.00027,1.42137]
[1586129155986,95.71,6790.87,0.1,-0.88708,0.00027,1.42154]
[1586129158560,95.71,6790.0,0.1,-0.88731,0.00027,1.41926]
[1586129164044,95.72,6788.71,0.1,-0.88764,0.00027,1.41605]
[1586129169079,95.73,6788.33,0.1,-0.88772,0.00027,1.41527]
[1586129174112,95.74,6789.95,0.1,-0.88726,0.00027,1.41971]
[1586129181348,95.74,6790.66,0.1,-0.88706,0.00027,1.42162]
[1586129187348,95.74,6790.94,0.1,-0.88699,0.00027,1.42235]
[1586129193250,95.73,6790.89,0.1,-0.88703,0.00027,1.4219]
[1586129198283,95.73,6790.9,0.1,-0.88703,0.00027,1.42189]
[1586129203320,95.73,6789.52,0.1,-0.8874,0.00027,1.41827]
[1586129208348,95.74,6788.63,0.1,-0.88762,0.00027,1.4161]
[1586129213385,95.75,6788.14,0.1,-0.88773,0.00027,1.41501]
[1586129218425,95.76,6788.01,0.1,-0.88774,0.00027,1.41488]
[1586129223456,95.77,6787.91,0.1,-0.88774,0.00027,1.41483]
[1586129228496,95.78,6788.06,0.1,-0.88768,0.00027,1.4154]
[1586129233530,95.78,6787.96,0.1,-0.88768,0.00027,1.41538]
[1586129238564,95.79,6787.76,0.1,-0.88772,0.00027,1.41503]
[1586129244348,95.8,6787.78,0.1,-0.88769,0.00027,1.41528]
[1586129249642,95.81,6788.02,0.1,-0.8876,0.00027,1.41611]
[1586129255682,95.82,6787.85,0.1,-0.88765,0.00027,1.41555]
[1586129259713,95.82,6791.57,0.1,-0.88664,0.00027,1.42537]
[1586129264748,95.81,6792.47,0.1,-0.88642,0.00027,1.42753]
[1586129269784,95.8,6792.42,0.1,-0.88646,0.00027,1.42717]
[1586129274815,95.79,6792.32,0.1,-0.88651,0.00027,1.42669]
[1586129279852,95.78,6792.17,0.1,-0.88657,0.00027,1.42612]
[1586129284306,95.78,6792.07,0.1,-0.88661,0.00027,1.42576]
[1586129286251,95.77,6790.36,0.1,-0.88708,0.00027,1.42115]
[1586129291938,95.78,6790.03,0.1,-0.88717,0.00027,1.42033]
[1586129297984,95.78,6789.25,0.1,-0.88737,0.00027,1.41833]
[1586129303012,95.78,6789.41,0.1,-0.88732,0.00027,1.41884]
[1586129308045,95.78,6790.36,0.1,-0.88706,0.00027,1.42136]
[1586129313083,95.78,6790.79,0.1,-0.88697,0.00027,1.42214]
[1586129318122,95.78,6790.68,0.1,-0.887,0.00027,1.42182]
[1586129323153,95.78,6790.64,0.1,-0.88702,0.00027,1.42166]
[1586129328189,95.78,6790.65,0.1,-0.88702,0.00027,1.42166]
[1586129333223,95.78,6790.57,0.1,-0.88705,0.00027,1.42143]
[1586129338258,95.78,6788.9,0.1,-0.88749,0.00027,1.41707]
[1586129343295,95.78,6788.32,0.1,-0.88763,0.00027,1.41571]
[1586129348329,95.79,6788.06,0.1,-0.88768,0.00027,1.41521]
[1586129353364,95.8,6790.02,0.1,-0.88714,0.00027,1.4205]
[1586129359405,95.8,6790.99,0.1,-0.88688,0.00027,1.42299]
[1586129364444,95.79,6792.29,0.1,-0.88655,0.00027,1.42628]
[1586129369476,95.78,6792.58,0.1,-0.88649,0.00027,1.42684]
[1586129374511,95.77,6792.4,0.1,-0.88658,0.00027,1.42588]
[1586129379547,95.77,6792.47,0.1,-0.88658,0.00027,1.42589]
[1586129384585,95.76,6792.28,0.1,-0.88665,0.00027,1.42523]
[1586129386866,95.76,6792.36,0.1,-0.88663,0.00027,1.42538]
[1586129387130,95.76,6792.36,0.1,-0.88663,0.00027,1.42538]
[1586129394655,95.76,6789.28,0.1,-0.88746,0.00027,1.41731]
[1586129399685,95.76,6789.05,0.1,-0.88751,0.00027,1.41684]
[1586129404721,95.77,6790.92,0.1,-0.88699,0.00027,1.42188]
[1586129409757,95.76,6792.56,0.1,-0.88656,0.00027,1.4261]
[1586129414795,95.76,6792.71,0.1,-0.88653,0.00027,1.42635]
[1586129419826,95.75,6792.51,0.1,-0.88661,0.00027,1.42567]
[1586129424863,95.74,6792.31,0.1,-0.88668,0.00027,1.42499]
[1586129429898,95.74,6792.32,0.1,-0.88669,0.00027,1.42487]
[1586129434934,95.74,6790.34,0.1,-0.88725,0.00027,1.41934]
[1586129439970,95.74,6789.84,0.1,-0.88737,0.00027,1.4181]
[1586129445007,95.74,6790.73,0.1,-0.88713,0.00027,1.4205]
[1586129450043,95.74,6791.26,0.1,-0.88698,0.00027,1.42191]
[1586129455076,95.74,6792.45,0.1,-0.88667,0.00027,1.425]
[1586129457285,95.74,6792.67,0.1,-0.88661,0.00027,1.42552]
[1586129463133,95.73,6794.13,0.1,-0.88625,0.00027,1.42912]
[1586129468165,95.72,6795.36,0.1,-0.88595,0.00027,1.43206]
[1586129473205,95.7,6796.25,0.1,-0.88575,0.00027,1.43403]
[1586129478242,95.68,6795.4,0.1,-0.88602,0.00027,1.43142]
[1586129484284,95.67,6794.75,0.1,-0.88623,0.00027,1.42935]
[1586129489313,95.66,6794.32,0.1,-0.88638,0.00027,1.42799]
[1586129494348,95.65,6793.35,0.1,-0.88668,0.00027,1.42497]
[1586129497672,95.65,6793.08,0.1,-0.88676,0.00027,1.4242]
[1586129497827,95.65,6793.08,0.1,-0.88676,0.00027,1.4242]
[1586129504426,95.65,6793.06,0.1,-0.88677,0.00027,1.42405]
[1586129510466,95.64,6792.73,0.1,-0.88687,0.00027,1.42312]
[1586129515499,95.64,6792.4,0.1,-0.88696,0.00027,1.42226]
[1586129520534,95.64,6793.9,0.1,-0.88656,0.00027,1.42615]
[1586129525572,95.63,6795.43,0.1,-0.88617,0.00027,1.42997]
[1586129530601,95.62,6795.31,0.1,-0.88623,0.00027,1.42942]
[1586129535116,95.62,6793.15,0.1,-0.88683,0.00027,1.42358]
[1586129540677,95.62,6789.86,0.1,-0.8877,0.00027,1.41504]
[1586129545714,95.63,6789.66,0.1,-0.88773,0.00027,1.41476]
[1586129550744,95.64,6789.82,0.1,-0.88766,0.00027,1.41545]
[1586129555777,95.65,6791.45,0.1,-0.88722,0.00027,1.41959]
[1586129560813,95.65,6791.75,0.1,-0.88713,0.00027,1.42045]
[1586129565850,95.65,6791.88,0.1,-0.88709,0.00027,1.42085]
[1586129570886,95.66,6791.98,0.1,-0.88706,0.00027,1.42114]
[1586129575919,95.66,6792.01,0.1,-0.88705,0.00027,1.42126]
[1586129580958,95.66,6792.16,0.1,-0.88701,0.00027,1.42167]
[1586129585991,95.66,6792.15,0.1,-0.88701,0.00027,1.42166]
[1586129591025,95.66,6790.44,0.1,-0.88746,0.00027,1.4172]
[1586129596060,95.67,6790.02,0.1,-0.88756,0.00027,1.41628]
[1586129601095,95.68,6789.84,0.1,-0.88758,0.00027,1.41599]
[1586129606130,95.69,6789.87,0.1,-0.88755,0.00027,1.41628]
[1586129611167,95.69,6790.23,0.1,-0.88746,0.00027,1.41709]
[1586129616199,95.7,6789.95,0.1,-0.88751,0.00027,1.41654]
[1586129621237,95.71,6789.56,0.1,-0.8876,0.00027,1.4157]
[1586129626270,95.72,6788.51,0.1,-0.88786,0.00027,1.41315]
[1586129631304,95.73,6788.52,0.1,-0.88782,0.00027,1.41345]
[1586129636339,95.74,6788.4,0.1,-0.88783,0.00027,1.41339]
[1586129641373,95.75,6788.58,0.1,-0.88775,0.00027,1.41412]
[1586129646348,95.76,6791.71,0.1,-0.88689,0.00027,1.42249]
[1586129651443,95.75,6791.84,0.1,-0.88686,0.00027,1.4228]
[1586129656482,95.75,6791.78,0.1,-0.88688,0.00027,1.42258]
[1586129661518,95.75,6791.79,0.1,-0.88689,0.00027,1.42254]
[1586129667348,95.75,6791.74,0.1,-0.88691,0.00027,1.42237]
[1586129672595,95.75,6790.08,0.1,-0.88738,0.00027,1.41767]
[1586129677629,95.75,6788.77,0.1,-0.88771,0.00027,1.41439]
[1586129683669,95.76,6788.51,0.1,-0.88775,0.00027,1.41399]
[1586129688706,95.77,6788.6,0.1,-0.8877,0.00027,1.41444]
[1586129693738,95.78,6788.77,0.1,-0.88763,0.00027,1.41508]
[1586129698777,95.79,6788.34,0.1,-0.88773,0.00027,1.41416]
[1586129703815,95.8,6788.73,0.1,-0.8876,0.00027,1.4154]
[1586129708847,95.81,6789.03,0.1,-0.8875,0.00027,1.41635]
[1586129713880,95.81,6788.77,0.1,-0.88755,0.00027,1.4158]
[1586129718916,95.82,6788.84,0.1,-0.88752,0.00027,1.41613]
[1586129723950,95.82,6788.7,0.1,-0.88754,0.00027,1.4159]
[1586129726797,95.83,6788.59,0.1,-0.88756,0.00027,1.41567]
[1586129732005,95.84,6785.51,0.1,-0.88837,0.00027,1.40762]
[1586129737042,95.86,6785.65,0.1,-0.88829,0.00027,1.40841]
[1586129742077,95.87,6785.57,0.1,-0.88827,0.00027,1.40857]
[1586129747110,95.89,6785.58,0.1,-0.88822,0.00027,1.40904]
[1586129752145,95.91,6785.77,0.1,-0.88813,0.00027,1.40988]
[1586129757180,95.92,6785.84,0.1,-0.88808,0.00027,1.41035]
[1586129762222,95.93,6785.85,0.1,-0.88804,0.00027,1.41066]
[1586129767251,95.94,6785.31,0.1,-0.88816,0.00027,1.40953]
[1586129772287,95.96,6785.75,0.1,-0.88801,0.00027,1.41099]
[1586129777321,95.97,6786.34,0.1,-0.88782,0.00027,1.41278]
[1586129783363,95.98,6786.27,0.1,-0.88781,0.00027,1.41284]
[1586129788398,95.99,6785.74,0.1,-0.88793,0.00027,1.41165]
[1586129794444,96.0,6785.48,0.1,-0.88799,0.00027,1.41098]
[1586129801495,96.01,6785.92,0.1,-0.88784,0.00027,1.41244]
[1586129804510,96.01,6789.34,0.1,-0.88691,0.00027,1.42146]
[1586129809547,96.01,6789.9,0.1,-0.88678,0.00027,1.42278]
[1586129814584,96.0,6789.84,0.1,-0.88681,0.00027,1.42246]
[1586129819616,95.99,6789.86,0.1,-0.88682,0.00027,1.42237]
[1586129822561,95.99,6788.7,0.1,-0.88714,0.00027,1.41929]
[1586129823009,95.99,6788.63,0.1,-0.88716,0.00027,1.41909]
[1586129828680,96.0,6786.36,0.1,-0.88776,0.00027,1.41321]
[1586129833715,96.0,6785.98,0.1,-0.88784,0.00027,1.41241]
[1586129838751,96.01,6785.7,0.1,-0.88789,0.00027,1.41187]
[1586129843784,96.02,6785.74,0.1,-0.88786,0.00027,1.41217]
[1586129848819,96.03,6785.81,0.1,-0.88782,0.00027,1.41255]
[1586129854868,96.03,6787.02,0.1,-0.8875,0.00027,1.41556]
[1586129860904,96.04,6786.1,0.1,-0.88773,0.00027,1.41329]
[1586129865938,96.05,6785.5,0.1,-0.88787,0.00027,1.41191]
[1586129870973,96.06,6785.5,0.1,-0.88785,0.00027,1.41209]
[1586129873845,96.06,6785.29,0.1,-0.8879,0.00027,1.41162]
[1586129874348,96.06,6781.24,0.1,-0.88897,0.00027,1.40111]
[1586129876008,96.07,6780.75,0.1,-0.88909,0.00027,1.39992]
[1586129881043,96.09,6779.37,0.1,-0.88939,0.00027,1.39693]
[1586129886348,96.13,6779.71,0.1,-0.88922,0.00027,1.3986]
[1586129892122,96.15,6781.09,0.1,-0.88879,0.00027,1.40277]
[1586129897160,96.17,6781.03,0.1,-0.88875,0.00027,1.40306]
[1586129902191,96.19,6781.63,0.1,-0.88855,0.00027,1.40502]
[1586129907224,96.2,6781.42,0.1,-0.88856,0.00027,1.40484]
[1586129912262,96.22,6780.12,0.1,-0.88888,0.00027,1.4016]
[1586129917294,96.24,6782.01,0.1,-0.88832,0.00027,1.40703]
[1586129922332,96.25,6782.52,0.1,-0.88816,0.00027,1.4086]
[1586129927364,96.26,6781.04,0.1,-0.88852,0.00027,1.405]
[1586129933410,96.28,6780.97,0.1,-0.8885,0.00027,1.40524]
[1586129938442,96.29,6781.66,0.1,-0.88828,0.00027,1.40736]
[1586129944485,96.3,6782.3,0.1,-0.88808,0.00027,1.40924]
[1586129949520,96.31,6782.08,0.1,-0.88812,0.00027,1.40887]
[1586129954555,96.32,6781.07,0.1,-0.88837,0.00027,1.40641]
[1586129959592,96.33,6781.17,0.1,-0.88831,0.00027,1.40693]
[1586129964629,96.34,6781.15,0.1,-0.88829,0.00027,1.40714]
[1586129969661,96.35,6781.08,0.1,-0.88828,0.00027,1.4072]
[1586129975704,96.36,6782.67,0.1,-0.88786,0.00027,1.41123]
[1586129975764,96.36,6782.67,0.1,-0.88786,0.00027,1.41123]
[1586129981746,96.36,6782.4,0.1,-0.88792,0.00027,1.41065]
[1586129986779,96.37,6782.78,0.1,-0.88781,0.00027,1.41171]
[1586129991815,96.37,6782.95,0.1,-0.88776,0.00027,1.41221]
[1586129996850,96.37,6783.04,0.1,-0.88773,0.00027,1.41249]
[1586130001883,96.37,6782.78,0.1,-0.88779,0.00027,1.41189]
[1586130006917,96.38,6780.99,0.1,-0.88825,0.00027,1.40737]
[1586130011953,96.39,6781.19,0.1,-0.88817,0.00027,1.40808]
[1586130016987,96.4,6781.44,0.1,-0.88809,0.00027,1.40893]
[1586130022029,96.4,6781.31,0.1,-0.8881,0.00027,1.40874]
[1586130027058,96.41,6782.68,0.1,-0.88772,0.00027,1.41245]
[1586130032097,96.41,6782.53,0.1,-0.88778,0.00027,1.41181]
[1586130037132,96.41,6782.56,0.1,-0.88776,0.00027,1.41194]
[1586130042166,96.42,6782.64,0.1,-0.88774,0.00027,1.4122]
[1586130047200,96.42,6782.89,0.1,-0.88767,0.00027,1.41287]
[1586130052233,96.42,6783.37,0.1,-0.88754,0.00027,1.41414]
[1586130053383,96.42,6783.69,0.1,-0.88745,0.00027,1.41497]
[1586130059289,96.41,6784.73,0.1,-0.88719,0.00027,1.41756]
[1586130064322,96.4,6784.71,0.1,-0.88721,0.00027,1.41735]
[1586130069348,96.4,6784.47,0.1,-0.88729,0.00027,1.4166]
[1586130074393,96.4,6782.95,0.1,-0.8877,0.00027,1.41256]
[1586130079425,96.4,6782.53,0.1,-0.88781,0.00027,1.41149]
[1586130084459,96.4,6782.82,0.1,-0.88773,0.00027,1.41232]
[1586130089495,96.4,6783.79,0.1,-0.88747,0.00027,1.41484]
[1586130094533,96.4,6784.17,0.1,-0.8874,0.00027,1.41547]
[1586130100573,96.4,6783.94,0.1,-0.88747,0.00027,1.4148]
[1586130105606,96.39,6785.62,0.1,-0.88702,0.00027,1.41912]
[1586130110643,96.38,6784.91,0.1,-0.88723,0.00027,1.41711]
[1586130115675,96.38,6784.66,0.1,-0.88731,0.00027,1.41634]
[1586130120709,96.38,6783.6,0.1,-0.8876,0.00027,1.41353]
[1586130125746,96.38,6783.07,0.1,-0.88774,0.00027,1.41219]
[1586130130786,96.38,6782.87,0.1,-0.88778,0.00027,1.41173]
[1586130136823,96.39,6783.17,0.1,-0.88769,0.00027,1.41258]
[1586130141860,96.39,6782.99,0.1,-0.88774,0.00027,1.41214]
[1586130147347,96.39,6783.9,0.1,-0.88749,0.00027,1.41455]
[1586130152722,96.39,6786.14,0.1,-0.88692,0.00027,1.42003]
[1586130157973,96.37,6786.84,0.1,-0.88676,0.00027,1.42158]
[1586130163007,96.36,6786.75,0.1,-0.88682,0.00027,1.4211]
[1586130168040,96.35,6785.29,0.1,-0.88723,0.00027,1.41708]
[1586130173075,96.35,6784.96,0.1,-0.88733,0.00027,1.41613]
[1586130178113,96.35,6785.84,0.1,-0.8871,0.00027,1.41836]
[1586130183348,96.34,6786.26,0.1,-0.887,0.00027,1.4193]
[1586130189186,96.33,6786.42,0.1,-0.88699,0.00027,1.41951]
[1586130194222,96.32,6786.82,0.1,-0.8869,0.00027,1.42035]
[1586130199259,96.31,6787.05,0.1,-0.88686,0.00027,1.42076]
[1586130204293,96.31,6786.79,0.1,-0.88695,0.00027,1.41989]
[1586130209327,96.3,6786.8,0.1,-0.88697,0.00027,1.41974]
[1586130214366,96.29,6788.71,0.1,-0.8865,0.00027,1.42421]
[1586130219668,96.27,6789.05,0.1,-0.88645,0.00027,1.42477]
[1586130225439,96.26,6789.76,0.1,-0.8863,0.00027,1.42622]
[1586130231348,96.24,6790.17,0.1,-0.88624,0.00027,1.42683]
[1586130236517,96.22,6788.13,0.1,-0.88683,0.00027,1.42114]
[1586130241555,96.22,6787.8,0.1,-0.88694,0.00027,1.42011]
[1586130246593,96.21,6787.93,0.1,-0.88692,0.00027,1.42027]
[1586130251619,96.2,6788.3,0.1,-0.88684,0.00027,1.42108]
[1586130256660,96.19,6788.39,0.1,-0.88684,0.00027,1.42114]
[1586130261691,96.19,6788.4,0.1,-0.88685,0.00027,1.42099]
[1586130266727,96.18,6788.14,0.1,-0.88694,0.00027,1.42013]
[1586130272771,96.17,6787.38,0.1,-0.88718,0.00027,1.41772]
[1586130277804,96.17,6788.28,0.1,-0.88695,0.00027,1.41999]
[1586130284850,96.16,6788.16,0.1,-0.887,0.00027,1.4195]
[1586130289887,96.16,6789.26,0.1,-0.88672,0.00027,1.42225]
[1586130296935,96.14,6792.14,0.1,-0.886,0.00027,1.42934]
[1586130298070,96.13,6792.09,0.1,-0.88602,0.00027,1.42912]
[1586130304995,96.11,6792.37,0.1,-0.88601,0.00027,1.42924]
[1586130311036,96.08,6792.22,0.1,-0.88611,0.00027,1.42835]
[1586130316072,96.07,6791.91,0.1,-0.88623,0.00027,1.42719]
[1586130321109,96.06,6791.82,0.1,-0.88629,0.00027,1.42661]
[1586130327148,96.04,6791.83,0.1,-0.88633,0.00027,1.42627]
[1586130332184,96.03,6788.81,0.1,-0.88718,0.00027,1.41792]
[1586130337221,96.03,6788.14,0.1,-0.88736,0.00027,1.41616]
[1586130342253,96.03,6789.9,0.1,-0.88689,0.00027,1.42076]
[1586130347289,96.03,6791.2,0.1,-0.88656,0.00027,1.42397]
[1586130352324,96.02,6791.34,0.1,-0.88654,0.00027,1.42415]
[1586130357347,96.01,6791.28,0.1,-0.88659,0.00027,1.42377]
[1586130362398,96.0,6791.47,0.1,-0.88655,0.00027,1.42409]
[1586130367428,95.99,6791.36,0.1,-0.88661,0.00027,1.42358]
[1586130372467,95.98,6791.29,0.1,-0.88665,0.00027,1.42323]
[1586130377498,95.98,6791.31,0.1,-0.88666,0.00027,1.42311]
[1586130383542,95.97,6791.05,0.1,-0.88675,0.00027,1.42223]
[1586130388588,95.96,6791.95,0.1,-0.88653,0.00027,1.42444]
[1586130393609,95.95,6790.56,0.1,-0.88694,0.00027,1.42034]
[1586130398646,95.95,6792.38,0.1,-0.88647,0.00027,1.42496]
[1586130404685,95.94,6793.52,0.1,-0.88619,0.00027,1.42766]
[1586130410729,95.92,6793.74,0.1,-0.88617,0.00027,1.42788]
[1586130415765,95.9,6794.64,0.1,-0.88597,0.00027,1.42988]
[1586130420801,95.89,6795.41,0.1,-0.8858,0.00027,1.43155]
[1586130425833,95.87,6796.26,0.1,-0.88562,0.00027,1.43334]
[1586130430869,95.85,6796.35,0.1,-0.88565,0.00027,1.4331]
[1586130435906,95.83,6796.55,0.1,-0.88564,0.00027,1.4332]
[1586130440939,95.81,6796.45,0.1,-0.88572,0.00027,1.43248]
[1586130445979,95.79,6796.11,0.1,-0.88586,0.00027,1.43112]
[1586130451011,95.78,6795.46,0.1,-0.8861,0.00027,1.42878]
[1586130456046,95.77,6795.93,0.1,-0.886,0.00027,1.42973]
[1586130456288,95.77,6795.93,0.1,-0.886,0.00027,1.42973]
[1586130462092,95.75,6796.68,0.1,-0.88584,0.00027,1.43131]
[1586130467135,95.73,6796.06,0.1,-0.88605,0.00027,1.42933]
[1586130472170,95.72,6796.0,0.1,-0.8861,0.00027,1.4289]
[1586130477210,95.71,6795.99,0.1,-0.88613,0.00027,1.42861]
[1586130482050,95.7,6796.21,0.1,-0.88609,0.00027,1.42903]
[1586130488283,95.69,6796.21,0.1,-0.88613,0.00027,1.42861]
[1586130490288,95.68,6796.11,0.1,-0.88617,0.00027,1.4283]
[1586130495336,95.68,6794.11,0.1,-0.88673,0.00027,1.42286]
[1586130500371,95.68,6793.84,0.1,-0.8868,0.00027,1.42214]
[1586130505407,95.67,6794.92,0.1,-0.88652,0.00027,1.4249]
[1586130510443,95.67,6795.4,0.1,-0.88641,0.00027,1.42601]
[1586130516346,95.66,6797.0,0.1,-0.88602,0.00027,1.4297]
[1586130521519,95.65,6797.0,0.1,-0.88605,0.00027,1.42944]
[1586130528348,95.63,6796.91,0.1,-0.88611,0.00027,1.42885]
[1586130533601,95.62,6796.72,0.1,-0.88619,0.00027,1.42812]
[1586130540348,95.61,6796.87,0.1,-0.88618,0.00027,1.42823]
[1586130545685,95.6,6796.77,0.1,-0.88623,0.00027,1.42776]
[1586130550721,95.59,6796.61,0.1,-0.88629,0.00027,1.42717]
[1586130551229,95.59,6796.61,0.1,-0.88629,0.00027,1.42717]
[1586130557769,95.58,6796.77,0.1,-0.88628,0.00027,1.42735]
[1586130562808,95.58,6796.74,0.1,-0.8863,0.00027,1.42713]
[1586130568850,95.57,6796.7,0.1,-0.88633,0.00027,1.42684]
[1586130576348,95.56,6797.6,0.1,-0.88614,0.00027,1.42863]
[1586130581940,95.55,6798.04,0.1,-0.88604,0.00027,1.42958]
[1586130586976,95.54,6797.64,0.1,-0.88618,0.00027,1.42832]
[1586130592011,95.53,6798.43,0.1,-0.88598,0.00027,1.43019]
[1586130597041,95.52,6798.38,0.1,-0.88602,0.00027,1.42982]
[1586130602078,95.51,6798.36,0.1,-0.88605,0.00027,1.42955]
[1586130607113,95.5,6798.47,0.1,-0.88605,0.00027,1.42965]
[1586130612150,95.49,6798.86,0.1,-0.88597,0.00027,1.43044]
[1586130617181,95.48,6798.76,0.1,-0.88603,0.00027,1.42989]
[1586130622222,95.47,6798.53,0.1,-0.88611,0.00027,1.42909]
[1586130625188,95.47,6798.1,0.1,-0.88623,0.00027,1.42789]
[1586130630277,95.46,6798.36,0.1,-0.88618,0.00027,1.42843]
[1586130635307,95.46,6798.28,0.1,-0.88624,0.00027,1.42778]
[1586130640355,95.45,6798.59,0.1,-0.88617,0.00027,1.42847]
[1586130645379,95.44,6798.64,0.1,-0.88617,0.00027,1.42843]
[1586130650414,95.44,6798.71,0.1,-0.88617,0.00027,1.42846]
[1586130655450,95.43,6798.41,0.1,-0.88627,0.00027,1.42753]
[1586130663346,95.43,6798.46,0.1,-0.88628,0.00027,1.42748]
[1586130668541,95.42,6799.34,0.1,-0.88605,0.00027,1.42966]
[1586130673576,95.41,6799.44,0.1,-0.88605,0.00027,1.42975]
[1586130678609,95.4,6799.74,0.1,-0.88598,0.00027,1.43036]
[1586130683648,95.4,6799.67,0.1,-0.88602,0.00027,1.42998]
[1586130688682,95.39,6799.55,0.1,-0.88608,0.00027,1.42949]
[1586130695729,95.38,6799.45,0.1,-0.88615,0.00027,1.42871]
[1586130700767,95.37,6798.71,0.1,-0.88636,0.00027,1.42662]
[1586130708346,95.37,6798.58,0.1,-0.88641,0.00027,1.42619]
[1586130713855,95.37,6796.84,0.1,-0.88689,0.00027,1.42156]
[1586130718891,95.38,6795.78,0.1,-0.88715,0.00027,1.41894]
[1586130724934,95.38,6795.92,0.1,-0.88709,0.00027,1.4195]
[1586130732348,95.4,6795.89,0.1,-0.88707,0.00027,1.41969]
[1586130738023,95.4,6795.87,0.1,-0.88706,0.00027,1.4198]
[1586130743061,95.41,6796.86,0.1,-0.88677,0.00027,1.42257]
[1586130748098,95.41,6796.3,0.1,-0.88693,0.00027,1.42109]
[1586130753131,95.41,6796.26,0.1,-0.88695,0.00027,1.42078]
[1586130759174,95.42,6796.24,0.1,-0.88694,0.00027,1.42086]
[1586130764205,95.42,6795.94,0.1,-0.88701,0.00027,1.42017]
[1586130770253,95.43,6795.6,0.1,-0.88708,0.00027,1.41944]
[1586130770592,95.43,6795.6,0.1,-0.88708,0.00027,1.41944]
[1586130777294,95.44,6796.32,0.1,-0.88686,0.00027,1.42157]
[1586130782331,95.44,6796.32,0.1,-0.88685,0.00027,1.42164]
[1586130787368,95.44,6796.8,0.1,-0.88672,0.00027,1.42297]
[1586130792401,95.45,6795.58,0.1,-0.88704,0.00027,1.4198]
[1586130797435,95.45,6795.68,0.1,-0.887,0.00027,1.42019]
[1586130802474,95.46,6795.94,0.1,-0.88692,0.00027,1.42099]
[1586130807508,95.46,6795.7,0.1,-0.88697,0.00027,1.42045]
[1586130813347,95.47,6795.71,0.1,-0.88698,0.00027,1.42027]
[1586130818587,95.47,6795.72,0.1,-0.88696,0.00027,1.42044]
[1586130824626,95.48,6795.71,0.1,-0.88695,0.00027,1.42054]
[1586130829663,95.48,6795.16,0.1,-0.88708,0.00027,1.4192]
[1586130834700,95.49,6794.11,0.1,-0.88735,0.00027,1.41662]
[1586130839733,95.5,6794.12,0.1,-0.88732,0.00027,1.41687]
[1586130844767,95.5,6795.3,0.1,-0.88698,0.00027,1.42013]
[1586130849801,95.51,6795.7,0.1,-0.88687,0.00027,1.42126]
[1586130854835,95.51,6795.74,0.1,-0.88685,0.00027,1.42144]
[1586130859870,95.51,6795.66,0.1,-0.88686,0.00027,1.4213]
[1586130864910,95.52,6795.5,0.1,-0.8869,0.00027,1.42094]
[1586130869947,95.52,6795.76,0.1,-0.88682,0.00027,1.4217]
[1586130874583,95.52,6797.29,0.1,-0.88642,0.00027,1.42545]
[1586130880014,95.51,6798.12,0.1,-0.88622,0.00027,1.42747]
[1586130885348,95.51,6798.11,0.1,-0.88624,0.00027,1.42729]
[1586130891093,95.5,6795.91,0.1,-0.88684,0.00027,1.42141]
[1586130896132,95.51,6795.53,0.1,-0.88694,0.00027,1.42049]
[1586130901163,95.51,6795.72,0.1,-0.88687,0.00027,1.42109]
[1586130906199,95.51,6797.19,0.1,-0.88648,0.00027,1.42496]
[1586130911234,95.51,6797.18,0.1,-0.88649,0.00027,1.42487]
[1586130916268,95.51,6797.44,0.1,-0.88642,0.00027,1.42549]
[1586130921303,95.5,6797.55,0.1,-0.8864,0.00027,1.4257]
[1586130926342,95.5,6797.53,0.1,-0.88642,0.00027,1.42557]
[1586130931375,95.49,6797.43,0.1,-0.88647,0.00027,1.42492]
[1586130936417,95.49,6796.3,0.1,-0.88678,0.00027,1.42192]
[1586130941453,95.5,6796.09,0.1,-0.88683,0.00027,1.42141]
[1586130946483,95.5,6795.22,0.1,-0.88706,0.00027,1.41923]
[1586130951517,95.51,6794.24,0.1,-0.8873,0.00027,1.41684]
[1586130956554,95.52,6794.06,0.1,-0.88732,0.00027,1.4166]
[1586130962776,95.53,6794.03,0.1,-0.88731,0.00027,1.4167]
[1586130968639,95.54,6793.98,0.1,-0.88729,0.00027,1.41689]
[1586130972642,95.54,6794.09,0.1,-0.88725,0.00027,1.41729]
[1586130977699,95.56,6793.48,0.1,-0.88738,0.00027,1.41593]
[1586130982736,95.56,6793.34,0.1,-0.8874,0.00027,1.4158]
[1586130987775,95.57,6796.8,0.1,-0.88645,0.00027,1.42501]
[1586130992805,95.57,6796.81,0.1,-0.88647,0.00027,1.42468]
[1586130997839,95.56,6796.47,0.1,-0.88657,0.00027,1.4237]
[1586131002878,95.56,6796.49,0.1,-0.88657,0.00027,1.42373]
[1586131007914,95.56,6794.72,0.1,-0.88705,0.00027,1.41907]
[1586131012949,95.57,6793.4,0.1,-0.88739,0.00027,1.41577]
[1586131017985,95.58,6794.41,0.1,-0.88709,0.00027,1.41862]
[1586131023014,95.58,6795.36,0.1,-0.88683,0.00027,1.42119]
[1586131028052,95.58,6794.62,0.1,-0.88703,0.00027,1.41927]
[1586131033087,95.59,6792.92,0.1,-0.88747,0.00027,1.41496]
[1586131034499,95.59,6792.95,0.1,-0.88745,0.00027,1.41508]
[1586131040138,95.61,6791.51,0.1,-0.8878,0.00027,1.41166]
[1586131045167,95.62,6792.13,0.1,-0.8876,0.00027,1.41362]
[1586131050348,95.63,6792.31,0.1,-0.88752,0.00027,1.41436]
[1586131056348,95.64,6792.14,0.1,-0.88755,0.00027,1.41393]
[1586131062348,95.66,6792.18,0.1,-0.88751,0.00027,1.41431]
[1586131068332,95.67,6791.93,0.1,-0.88754,0.00027,1.41396]
[1586131074348,95.68,6791.63,0.1,-0.88759,0.00027,1.41348]
[1586131075257,95.68,6791.63,0.1,-0.88759,0.00027,1.41348]
[1586131076029,95.68,6791.63,0.1,-0.88758,0.00027,1.41354]
[1586131076390,95.69,6788.5,0.1,-0.88842,0.00027,1.40536]
[1586131079411,95.7,6787.36,0.1,-0.88869,0.00027,1.4027]
[1586131084443,95.73,6785.38,0.1,-0.88914,0.00027,1.39824]
[1586131090489,95.77,6785.37,0.1,-0.88904,0.00027,1.39911]
[1586131095525,95.8,6785.46,0.1,-0.88894,0.00027,1.40006]
[1586131100560,95.83,6784.1,0.1,-0.88923,0.00027,1.39716]
[1586131104871,95.85,6784.94,0.1,-0.88894,0.00027,1.39992]
[1586131108547,95.87,6782.59,0.1,-0.88952,0.00027,1.39422]
[1586131109068,95.88,6782.41,0.1,-0.88955,0.00027,1.39394]
[1586131109920,95.89,6781.21,0.1,-0.88985,0.00027,1.39097]
[1586131115664,95.94,6778.83,0.1,-0.89035,0.00026,1.38584]
[1586131120707,95.99,6779.69,0.1,-0.89,0.00027,1.38914]
[1586131125737,96.04,6779.51,0.1,-0.88992,0.00027,1.3898]
[1586131127527,96.04,6779.74,0.1,-0.88985,0.00027,1.39056]
[1586131132483,96.08,6781.38,0.1,-0.88932,0.00027,1.39569]
[1586131134801,96.1,6777.65,0.1,-0.89025,0.00026,1.38646]
[1586131139833,96.14,6777.2,0.1,-0.89025,0.00026,1.38634]
[1586131144868,96.08,6776.53,0.1,-0.8906,0.00026,1.38303]
[1586131149905,96.04,6776.59,0.1,-0.89068,0.00026,1.3823]
[1586131154938,96.03,6776.53,0.1,-0.89074,0.00026,1.38183]
[1586131159976,96.01,6776.22,0.1,-0.89085,0.00026,1.38071]
[1586131161989,96.01,6779.26,0.1,-0.89006,0.00027,1.38848]
[1586131165275,95.99,6780.59,0.1,-0.88975,0.00027,1.39159]
[1586131165666,95.99,6780.59,0.1,-0.88975,0.00027,1.39159]
[1586131171047,95.97,6778.71,0.1,-0.89034,0.00026,1.3858]
[1586131176086,95.95,6779.51,0.1,-0.89017,0.00027,1.38744]
[1586131181121,95.93,6779.82,0.1,-0.89014,0.00027,1.38777]
[1586131186157,95.91,6778.86,0.1,-0.89045,0.00026,1.3848]
[1586131191193,95.89,6777.96,0.1,-0.89072,0.00026,1.38211]
[1586131193317,95.89,6777.61,0.1,-0.89083,0.00026,1.38112]
[1586131199244,95.88,6777.41,0.1,-0.89091,0.00026,1.38033]
[1586131199244,95.88,6777.41,0.1,-0.89091,0.00026,1.38033]
[1586131204282,95.87,6777.81,0.1,-0.89083,0.00026,1.38116]
[1586131206230,95.87,6777.77,0.1,-0.89084,0.00026,1.38101]
[1586131211329,95.85,6780.44,0.1,-0.89017,0.00027,1.38763]
[1586131216363,95.83,6781.2,0.1,-0.89002,0.00027,1.38914]
[1586131221405,95.81,6779.72,0.1,-0.89047,0.00026,1.38482]
[1586131221517,95.81,6779.72,0.1,-0.89047,0.00026,1.38482]
[1586131221787,95.81,6779.72,0.1,-0.89047,0.00026,1.38482]
[1586131223710,95.81,6778.26,0.1,-0.89087,0.00026,1.38087]
[1586131227348,95.81,6774.52,0.1,-0.89186,0.00026,1.37111]
[1586131231319,95.81,6773.7,0.1,-0.89206,0.00026,1.36907]
[1586131236507,95.77,6773.91,0.1,-0.89213,0.00026,1.36838]
[1586131241541,95.78,6775.49,0.1,-0.89169,0.00026,1.37272]
[1586131246575,95.79,6775.25,0.1,-0.89174,0.00026,1.37218]
[1586131251612,95.79,6776.14,0.1,-0.8915,0.00026,1.37457]
[1586131252520,95.79,6776.14,0.1,-0.8915,0.00026,1.37457]
[1586131257653,95.79,6776.08,0.1,-0.89152,0.00026,1.37441]
[1586131259440,95.79,6776.83,0.1,-0.89132,0.00026,1.37637]
[1586131262690,95.78,6780.79,0.1,-0.89028,0.00027,1.3866]
[1586131267724,95.77,6781.36,0.1,-0.89017,0.00027,1.3877]
[1586131272486,95.75,6780.96,0.1,-0.89033,0.00027,1.38624]
[1586131278347,95.73,6780.91,0.1,-0.89038,0.00027,1.3857]
[1586131283835,95.72,6782.51,0.1,-0.89,0.00027,1.38946]
[1586131288874,95.69,6783.82,0.1,-0.88971,0.00027,1.39238]
[1586131292558,95.68,6783.95,0.1,-0.88973,0.00027,1.3921]
[1586131297934,95.65,6784.29,0.1,-0.88972,0.00027,1.3923]
[1586131303978,95.62,6784.8,0.1,-0.88967,0.00027,1.39289]
[1586131309010,95.6,6785.12,0.1,-0.88964,0.00027,1.3932]
[1586131314046,95.58,6783.98,0.1,-0.88999,0.00027,1.38977]
[1586131319080,95.56,6783.46,0.1,-0.89017,0.00027,1.38803]
[1586131324116,95.55,6783.1,0.1,-0.89031,0.00027,1.38675]
[1586131325421,95.55,6783.16,0.1,-0.89029,0.00027,1.38685]
[1586131326347,95.54,6780.0,0.1,-0.89114,0.00026,1.37853]
[1586131332168,95.54,6778.78,0.1,-0.89147,0.00026,1.37526]
[1586131337204,95.54,6778.19,0.1,-0.89161,0.00026,1.37385]
[1586131342241,95.55,6777.59,0.1,-0.89175,0.00026,1.37246]
[1586131347272,95.56,6777.39,0.1,-0.89179,0.00026,1.37211]
[1586131352315,95.57,6777.14,0.1,-0.89185,0.00026,1.37138]
[1586131353212,95.57,6777.14,0.1,-0.89185,0.00026,1.37138]
[1586131358357,95.58,6775.45,0.1,-0.89225,0.00026,1.36733]
[1586131364393,95.6,6775.32,0.1,-0.89224,0.00026,1.36742]
[1586131369432,95.62,6775.08,0.1,-0.89227,0.00026,1.36713]
[1586131374469,95.63,6775.61,0.1,-0.89209,0.00026,1.36886]
[1586131379503,95.64,6776.33,0.1,-0.89188,0.00026,1.37097]
[1586131384534,95.65,6776.25,0.1,-0.89187,0.00026,1.37098]
[1586131389570,95.66,6776.13,0.1,-0.89188,0.00026,1.37085]
[1586131395347,95.67,6776.61,0.1,-0.89173,0.00026,1.37233]
[1586131400646,95.67,6777.68,0.1,-0.89144,0.00026,1.37522]
[1586131405686,95.67,6780.0,0.1,-0.89083,0.00026,1.38124]
[1586131410718,95.66,6780.38,0.1,-0.89075,0.00026,1.38207]
[1586131411776,95.66,6780.71,0.1,-0.89068,0.00026,1.3826]
[1586131417768,95.66,6778.74,0.1,-0.89122,0.00026,1.37733]
[1586131422804,95.65,6778.74,0.1,-0.89122,0.00026,1.37729]
[1586131426458,95.65,6778.7,0.1,-0.89123,0.00026,1.37719]
[1586131432873,95.66,6777.75,0.1,-0.89148,0.00026,1.37477]
[1586131437905,95.66,6779.08,0.1,-0.89112,0.00026,1.3783]
[1586131443348,95.65,6780.75,0.1,-0.89069,0.00026,1.38253]
[1586131448982,95.65,6781.01,0.1,-0.89064,0.00027,1.38303]
[1586131454019,95.64,6779.57,0.1,-0.89104,0.00026,1.37912]
[1586131459053,95.64,6779.51,0.1,-0.89106,0.00026,1.3789]
[1586131464086,95.64,6779.12,0.1,-0.89117,0.00026,1.37784]
[1586131469126,95.63,6779.21,0.1,-0.89115,0.00026,1.37804]
[1586131474166,95.63,6779.56,0.1,-0.89109,0.00026,1.3786]
[1586131479196,95.63,6780.03,0.1,-0.89097,0.00026,1.37976]
[1586131485240,95.62,6780.23,0.1,-0.89093,0.00026,1.38016]
[1586131490274,95.62,6780.19,0.1,-0.89095,0.00026,1.37994]
[1586131495305,95.61,6780.98,0.1,-0.89076,0.00026,1.38187]
[1586131500339,95.61,6781.13,0.1,-0.89074,0.00027,1.3821]
[1586131505376,95.6,6781.35,0.1,-0.8907,0.00027,1.38248]
[1586131510411,95.59,6781.37,0.1,-0.89071,0.00027,1.38237]
[1586131515447,95.58,6781.38,0.1,-0.89073,0.00027,1.38223]
[1586131519303,95.58,6781.38,0.1,-0.89074,0.00027,1.38214]
[1586131526528,95.57,6779.8,0.1,-0.89118,0.00026,1.37782]
[1586131531560,95.57,6779.24,0.1,-0.89134,0.00026,1.37611]
[1586131536593,95.58,6779.15,0.1,-0.89136,0.00026,1.37594]
[1586131541628,95.58,6780.53,0.1,-0.89099,0.00026,1.37953]
[1586131546663,95.57,6780.53,0.1,-0.891,0.00026,1.37947]
[1586131551702,95.57,6782.17,0.1,-0.89058,0.00027,1.38361]
[1586131556734,95.56,6783.8,0.1,-0.89018,0.00027,1.38762]
[1586131561772,95.54,6782.9,0.1,-0.89045,0.00027,1.38496]
[1586131566803,95.54,6782.3,0.1,-0.89063,0.00027,1.38318]
[1586131571838,95.53,6783.12,0.1,-0.89044,0.00027,1.38513]
[1586131576878,95.52,6783.28,0.1,-0.89042,0.00027,1.38528]
[1586131578946,95.51,6783.39,0.1,-0.8904,0.00027,1.38549]
[1586131581348,95.5,6789.67,0.1,-0.88875,0.00027,1.40171]
[1586131586944,95.47,6791.65,0.1,-0.88831,0.00027,1.40614]
[1586131588190,95.46,6792.06,0.1,-0.88822,0.00027,1.40704]
[1586131593997,95.41,6795.24,0.1,-0.88752,0.00027,1.41384]
[1586131597522,95.38,6797.03,0.1,-0.88711,0.00027,1.41785]
[1586131603059,95.31,6800.26,0.1,-0.88642,0.00027,1.42474]
[1586131608091,95.24,6803.06,0.1,-0.88583,0.00027,1.4306]
[1586131610087,95.23,6802.56,0.1,-0.886,0.00027,1.42895]
[1586131610393,95.21,6801.77,0.1,-0.88626,0.00027,1.42653]
[1586131616145,95.14,6802.26,0.1,-0.88632,0.00027,1.42604]
[1586131621182,95.08,6802.74,0.1,-0.88635,0.00027,1.4259]
[1586131626219,95.02,6801.23,0.1,-0.88691,0.00027,1.42055]
[1586131631253,94.97,6801.27,0.1,-0.88704,0.00027,1.41944]
[1586131631793,94.97,6801.27,0.1,-0.88704,0.00027,1.41944]
[1586131636961,94.92,6801.02,0.1,-0.88723,0.00027,1.41765]
[1586131642333,94.86,6801.01,0.1,-0.8874,0.00027,1.4161]
[1586131647348,94.81,6803.57,0.1,-0.88683,0.00027,1.42177]
[1586131652401,94.76,6804.88,0.1,-0.88663,0.00027,1.42371]
[1586131657434,94.71,6805.42,0.1,-0.88663,0.00027,1.42384]
[1586131662469,94.65,6804.6,0.1,-0.88699,0.00027,1.42043]
[1586131667505,94.61,6803.68,0.1,-0.88736,0.00027,1.41693]
[1586131672542,94.57,6804.0,0.1,-0.88738,0.00027,1.41682]
[1586131677574,94.53,6803.59,0.1,-0.88759,0.00027,1.41481]
[1586131677814,94.53,6803.59,0.1,-0.88759,0.00027,1.41481]
[1586131678105,94.53,6803.59,0.1,-0.88759,0.00027,1.41481]
[1586131687644,94.47,6802.92,0.1,-0.88795,0.00027,1.41146]
[1586131693729,94.43,6803.15,0.1,-0.88799,0.00027,1.41118]
[1586131699729,94.4,6803.43,0.1,-0.888,0.00027,1.41113]
[1586131703759,94.37,6800.22,0.1,-0.88893,0.00027,1.40203]
[1586131704163,94.37,6800.22,0.1,-0.88893,0.00027,1.40203]
[1586131704762,94.37,6799.88,0.1,-0.88903,0.00027,1.40108]
[1586131706025,94.37,6798.89,0.1,-0.88931,0.00027,1.39836]
[1586131711813,94.36,6797.31,0.1,-0.88977,0.00027,1.39369]
[1586131716849,94.35,6799.28,0.1,-0.88926,0.00027,1.39874]
[1586131718348,94.35,6799.35,0.1,-0.88925,0.00027,1.39889]
[1586131723900,94.34,6798.15,0.1,-0.8896,0.00027,1.39547]
[1586131728933,94.33,6798.78,0.1,-0.88944,0.00027,1.39699]
[1586131733971,94.33,6799.05,0.1,-0.88939,0.00027,1.3975]
[1586131739003,94.32,6798.95,0.1,-0.88944,0.00027,1.39703]
[1586131743786,94.31,6798.5,0.1,-0.88958,0.00027,1.3957]
[1586131749071,94.26,6795.86,0.1,-0.89043,0.00027,1.38745]
[1586131754108,94.2,6794.1,0.1,-0.89105,0.00027,1.38141]
[1586131759144,94.15,6793.75,0.1,-0.89128,0.00027,1.3793]
[1586131764181,94.11,6794.29,0.1,-0.89125,0.00027,1.37962]
[1586131769215,94.06,6794.3,0.1,-0.89137,0.00027,1.37852]
[1586131772871,94.03,6793.57,0.1,-0.89166,0.00027,1.37568]
[1586131778278,93.99,6792.5,0.1,-0.89206,0.00027,1.37179]
[1586131783312,93.96,6793.57,0.1,-0.89186,0.00027,1.37384]
[1586131788349,93.92,6793.31,0.1,-0.89203,0.00027,1.37226]
[1586131793384,93.89,6793.29,0.1,-0.89212,0.00027,1.37139]
[1586131798419,93.86,6792.57,0.1,-0.89239,0.00027,1.36876]
[1586131803458,93.83,6791.88,0.1,-0.89265,0.00027,1.36626]
[1586131807548,93.81,6790.33,0.1,-0.89311,0.00027,1.36176]
[1586131813524,93.79,6788.46,0.1,-0.89366,0.00026,1.3563]
[1586131818557,93.78,6788.67,0.1,-0.89363,0.00026,1.35662]
[1586131823593,93.77,6788.64,0.1,-0.89366,0.00026,1.35632]
[1586131828627,93.77,6788.23,0.1,-0.89379,0.00026,1.35505]
[1586131831813,93.76,6787.54,0.1,-0.894,0.00026,1.35284]
[1586131837689,93.7,6786.45,0.1,-0.89444,0.00026,1.34853]
[1586131842727,93.65,6787.68,0.1,-0.89426,0.00026,1.35047]
[1586131847764,93.64,6788.89,0.1,-0.89397,0.00026,1.35341]
[1586131852794,93.63,6789.89,0.1,-0.89372,0.00027,1.35592]
[1586131857829,93.63,6790.09,0.1,-0.89368,0.00027,1.3563]
[1586131862865,93.62,6790.41,0.1,-0.89361,0.00027,1.35698]
[1586131867901,93.61,6790.15,0.1,-0.8937,0.00027,1.35611]
[1586131870263,93.61,6790.18,0.1,-0.8937,0.00027,1.35614]
[1586131876965,93.6,6790.1,0.1,-0.89374,0.00027,1.35572]
[1586131882002,93.59,6787.98,0.1,-0.89435,0.00026,1.34972]
[1586131887034,93.53,6787.65,0.1,-0.89457,0.00026,1.34759]
[1586131892072,93.48,6787.42,0.1,-0.89478,0.00026,1.34549]
[1586131897111,93.44,6787.53,0.1,-0.89488,0.00026,1.3446]
[1586131902140,93.39,6787.71,0.1,-0.89495,0.00026,1.34396]
[1586131907178,93.35,6787.64,0.1,-0.89509,0.00026,1.34273]
[1586131911199,93.35,6790.97,0.1,-0.89421,0.00026,1.35149]
[1586131913689,93.35,6790.81,0.1,-0.89425,0.00026,1.35111]
[1586131919260,93.35,6791.31,0.1,-0.89411,0.00027,1.35251]
[1586131924291,93.35,6790.93,0.1,-0.8942,0.00026,1.35158]
[1586131924447,93.35,6790.93,0.1,-0.8942,0.00026,1.35158]
[1586131930335,93.35,6788.65,0.1,-0.89481,0.00026,1.34545]
[1586131935346,93.31,6787.99,0.1,-0.8951,0.00026,1.34264]
[1586131940405,93.28,6789.74,0.1,-0.89472,0.00026,1.34656]
[1586131945443,93.29,6790.47,0.1,-0.8945,0.00026,1.34873]
[1586131950476,93.3,6790.81,0.1,-0.89439,0.00026,1.34983]
[1586131955508,93.3,6790.55,0.1,-0.89446,0.00026,1.34901]
[1586131961553,93.31,6789.92,0.1,-0.89459,0.00026,1.34766]
[1586131966590,93.32,6789.94,0.1,-0.89456,0.00026,1.34794]
[1586131971625,93.33,6790.02,0.1,-0.89451,0.00026,1.34837]
[1586131976664,93.34,6789.36,0.1,-0.89466,0.00026,1.34686]
[1586131981691,93.35,6789.1,0.1,-0.89471,0.00026,1.34643]
[1586131986729,93.37,6789.0,0.1,-0.8947,0.00026,1.3465]
[1586131991760,93.38,6789.43,0.1,-0.89455,0.00026,1.3479]
[1586131996797,93.38,6791.9,0.1,-0.89389,0.00027,1.35453]
[1586131999533,93.38,6791.58,0.1,-0.89397,0.00027,1.35368]
[1586132004852,93.38,6793.58,0.1,-0.89346,0.00027,1.35885]
[1586132009887,93.37,6794.01,0.1,-0.89336,0.00027,1.35984]
[1586132014924,93.37,6795.75,0.1,-0.8929,0.00027,1.36427]
[1586132019963,93.42,6797.47,0.1,-0.89231,0.00027,1.37005]
[1586132024993,93.44,6796.33,0.1,-0.89257,0.00027,1.36747]
[1586132026201,93.44,6796.32,0.1,-0.89258,0.00027,1.36735]
[1586132032045,93.43,6796.75,0.1,-0.89249,0.00027,1.3683]
[1586132037078,93.47,6798.85,0.1,-0.89181,0.00027,1.37491]
[1586132041049,93.5,6798.81,0.1,-0.89176,0.00027,1.37533]
[1586132046138,93.54,6796.48,0.1,-0.89227,0.00027,1.37023]
[1586132049150,93.56,6796.69,0.1,-0.89217,0.00027,1.37118]
[1586132054195,93.55,6795.83,0.1,-0.89241,0.00027,1.36884]
[1586132064268,93.6,6797.33,0.1,-0.89187,0.00027,1.37403]
[1586132069302,93.63,6796.99,0.1,-0.8919,0.00027,1.37367]
[1586132073439,93.65,6797.96,0.1,-0.89159,0.00027,1.37659]
[1586132079348,93.69,6799.08,0.1,-0.8912,0.00027,1.38044]
[1586132084407,93.71,6798.12,0.1,-0.89139,0.00027,1.37852]
[1586132089443,93.72,6798.19,0.1,-0.89136,0.00027,1.37874]
[1586132094477,93.74,6797.49,0.1,-0.89148,0.00027,1.37757]
[1586132099513,93.77,6797.72,0.1,-0.89134,0.00027,1.37885]
[1586132104546,93.8,6797.65,0.1,-0.89129,0.00027,1.3793]
[1586132110485,93.76,6797.59,0.1,-0.89142,0.00027,1.37814]
[1586132116633,93.71,6795.02,0.1,-0.89223,0.00027,1.37021]
[1586132121664,93.69,6794.38,0.1,-0.89246,0.00027,1.3679]
[1586132126701,93.66,6794.57,0.1,-0.89248,0.00027,1.36783]
[1586132131740,93.64,6796.0,0.1,-0.89218,0.00027,1.37071]
[1586132136772,93.61,6797.33,0.1,-0.8919,0.00027,1.37356]
[1586132141810,93.58,6797.66,0.1,-0.89189,0.00027,1.37367]
[1586132146840,93.55,6796.72,0.1,-0.89223,0.00027,1.37045]
[1586132151877,93.52,6795.99,0.1,-0.89248,0.00027,1.36796]
[1586132156914,93.5,6796.51,0.1,-0.89241,0.00027,1.36871]
[1586132161948,93.48,6796.55,0.1,-0.89246,0.00027,1.36826]
[1586132166981,93.45,6798.9,0.1,-0.89189,0.00027,1.374]
[1586132172016,93.43,6799.74,0.1,-0.89174,0.00027,1.37553]
[1586132177054,93.4,6799.67,0.1,-0.89184,0.00027,1.3746]
[1586132180646,93.38,6797.9,0.1,-0.89236,0.00027,1.3695]
[1586132187121,93.35,6797.92,0.1,-0.89243,0.00027,1.36885]
[1586132192156,93.33,6798.23,0.1,-0.89242,0.00027,1.36888]
[1586132197194,93.33,6800.42,0.1,-0.89182,0.00027,1.37479]
[1586132202244,93.37,6801.77,0.1,-0.89137,0.00027,1.37923]
[1586132203486,93.37,6801.89,0.1,-0.89132,0.00027,1.37969]
[1586132209276,93.36,6799.23,0.1,-0.89206,0.00027,1.37233]
[1586132214314,93.34,6799.17,0.1,-0.89214,0.00027,1.37159]
[1586132219347,93.31,6800.4,0.1,-0.89188,0.00027,1.37426]
[1586132224384,93.35,6801.31,0.1,-0.89154,0.00027,1.37758]
[1586132229418,93.38,6801.33,0.1,-0.89144,0.00027,1.37842]
[1586132234450,93.38,6802.13,0.1,-0.89124,0.00027,1.38044]
[1586132239488,93.41,6802.88,0.1,-0.89096,0.00027,1.38318]
[1586132244521,93.4,6800.98,0.1,-0.89149,0.00027,1.37789]
[1586132249556,93.43,6803.04,0.1,-0.89085,0.00027,1.38419]
[1586132253348,93.45,6805.0,0.1,-0.8903,0.00027,1.38953]
[1586132258624,93.46,6806.72,0.1,-0.88979,0.00027,1.39444]
[1586132260485,93.46,6807.02,0.1,-0.88971,0.00027,1.39527]
[1586132265667,93.47,6807.86,0.1,-0.88947,0.00027,1.39762]
[1586132270702,93.47,6808.27,0.1,-0.88934,0.00027,1.39883]
[1586132275739,93.47,6807.74,0.1,-0.88948,0.00027,1.39749]
[1586132279652,93.48,6807.9,0.1,-0.88943,0.00027,1.39796]
[1586132280067,93.48,6807.83,0.1,-0.88945,0.00027,1.3978]
[1586132280669,93.48,6807.27,0.1,-0.8896,0.00027,1.39632]
[1586132285809,93.49,6804.48,0.1,-0.89033,0.00027,1.38914]
[1586132295877,93.52,6805.27,0.1,-0.89004,0.00027,1.39193]
[1586132296204,93.52,6805.27,0.1,-0.89004,0.00027,1.39193]
[1586132301926,93.53,6806.75,0.1,-0.88961,0.00027,1.39615]
[1586132306957,93.53,6806.81,0.1,-0.88958,0.00027,1.39641]
[1586132309465,93.54,6806.89,0.1,-0.88955,0.00027,1.39669]
[1586132310101,93.54,6806.49,0.1,-0.88966,0.00027,1.39564]
[1586132316016,93.55,6804.15,0.1,-0.89028,0.00027,1.38941]
[1586132321057,93.56,6803.57,0.1,-0.89039,0.00027,1.38823]
[1586132325005,93.57,6803.41,0.1,-0.89041,0.00027,1.388]
[1586132330118,93.59,6805.09,0.1,-0.88992,0.00027,1.39288]
[1586132335155,93.6,6805.39,0.1,-0.88981,0.00027,1.39389]
[1586132340188,93.61,6805.4,0.1,-0.88979,0.00027,1.3941]
[1586132345225,93.61,6805.72,0.1,-0.88969,0.00027,1.3951]
[1586132350257,93.62,6806.32,0.1,-0.88951,0.00027,1.39681]
[1586132355294,93.62,6807.48,0.1,-0.88919,0.00027,1.39994]
[1586132360331,93.61,6808.02,0.1,-0.88905,0.00027,1.40131]
[1586132366370,93.61,6807.32,0.1,-0.88925,0.00027,1.39936]
[1586132371408,93.61,6807.97,0.1,-0.8891,0.00027,1.40078]
[1586132372713,93.61,6807.87,0.1,-0.88913,0.00027,1.4005]
[1586132378451,93.61,6808.03,0.1,-0.88909,0.00027,1.40085]
[1586132382539,93.6,6808.36,0.1,-0.88901,0.00027,1.40169]
[1586132383268,93.6,6808.36,0.1,-0.88901,0.00027,1.40169]
[1586132387517,93.6,6811.68,0.1,-0.88811,0.00027,1.41043]
[1586132392555,93.58,6814.31,0.1,-0.88744,0.00028,1.41706]
[1586132397590,93.56,6813.79,0.1,-0.88764,0.00028,1.41514]
[1586132402624,93.54,6814.2,0.1,-0.88759,0.00028,1.41571]
[1586132406733,93.52,6813.67,0.1,-0.88778,0.00028,1.41388]
[1586132412694,93.49,6814.2,0.1,-0.8877,0.00028,1.4147]
[1586132412932,93.49,6814.2,0.1,-0.8877,0.00028,1.4147]
[1586132418731,93.47,6815.6,0.1,-0.88739,0.00028,1.41774]
[1586132423769,93.44,6815.23,0.1,-0.88756,0.00028,1.41617]
[1586132428802,93.42,6814.86,0.1,-0.88772,0.00028,1.41467]
[1586132433838,93.4,6814.65,0.1,-0.88784,0.00028,1.41338]
[1586132438875,93.38,6814.66,0.1,-0.88789,0.00028,1.41294]
[1586132443909,93.37,6815.64,0.1,-0.88766,0.00028,1.41523]
[1586132448943,93.35,6815.28,0.1,-0.88781,0.00028,1.41383]
[1586132453983,93.34,6814.86,0.1,-0.88796,0.00028,1.41233]
[1586132458057,93.33,6814.35,0.1,-0.88813,0.00028,1.41068]
[1586132464062,93.31,6815.89,0.1,-0.88774,0.00028,1.41452]
[1586132469095,93.3,6815.87,0.1,-0.88779,0.00028,1.41407]
[1586132474020,93.28,6815.86,0.1,-0.88783,0.00028,1.41374]
[1586132478348,93.26,6819.4,0.1,-0.88691,0.00028,1.42272]
[1586132480317,93.26,6820.57,0.1,-0.8866,0.00028,1.42575]
[1586132486217,93.21,6824.07,0.1,-0.88575,0.00028,1.43414]
[1586132486660,93.21,6824.07,0.1,-0.88575,0.00028,1.43414]
[1586132487702,93.19,6823.7,0.1,-0.8859,0.00028,1.43271]
[1586132488377,93.19,6823.7,0.1,-0.8859,0.00028,1.43271]
[1586132493504,93.15,6822.52,0.1,-0.88636,0.00028,1.42818]
[1586132499305,93.1,6824.74,0.1,-0.88587,0.00028,1.4331]
[1586132504337,93.06,6825.75,0.1,-0.8857,0.00028,1.43484]
[1586132506297,93.06,6825.58,0.1,-0.88577,0.00028,1.43418]
[1586132508348,93.03,6831.25,0.1,-0.88424,0.00028,1.44897]
[1586132509379,93.02,6833.46,0.1,-0.88365,0.00028,1.45471]
[1586132512162,92.99,6831.19,0.1,-0.88437,0.00028,1.44785]
[1586132512376,92.99,6831.19,0.1,-0.88437,0.00028,1.44785]
[1586132515417,92.94,6835.34,0.1,-0.88333,0.00028,1.45789]
[1586132520456,92.87,6835.54,0.1,-0.88346,0.00028,1.45684]
[1586132524478,92.82,6837.86,0.1,-0.88295,0.00028,1.46182]
[1586132527505,92.77,6843.16,0.1,-0.88156,0.00029,1.47522]
[1586132527778,92.77,6843.16,0.1,-0.88156,0.00029,1.47522]
[1586132530809,92.71,6844.16,0.1,-0.88143,0.00029,1.47659]
[1586132536568,92.6,6845.11,0.1,-0.88146,0.00029,1.47655]
[1586132541599,92.51,6845.77,0.1,-0.88152,0.00029,1.47617]
[1586132546635,92.43,6845.6,0.1,-0.88181,0.00029,1.47357]
[1586132551670,92.34,6845.93,0.1,-0.88196,0.00029,1.4722]
[1586132552042,92.34,6845.93,0.1,-0.88196,0.00029,1.4722]
[1586132557712,92.25,6846.83,0.1,-0.88197,0.00029,1.4723]
[1586132562750,92.17,6847.93,0.1,-0.88187,0.00029,1.47342]
[1586132565509,92.14,6848.47,0.1,-0.8818,0.00029,1.47413]
[1586132566062,92.12,6848.59,0.1,-0.88181,0.00029,1.47407]
[1586132571808,92.03,6846.36,0.1,-0.88269,0.00029,1.46583]
[1586132575225,92.0,6845.65,0.1,-0.883,0.00029,1.46293]
[1586132576193,91.98,6844.62,0.1,-0.88333,0.00029,1.45978]
[1586132576848,91.97,6841.44,0.1,-0.88427,0.00028,1.45075]
[1586132577834,91.97,6841.44,0.1,-0.88427,0.00028,1.45075]
[1586132582592,91.93,6839.76,0.1,-0.88487,0.00028,1.44502]
[1586132587923,91.88,6841.51,0.1,-0.8845,0.00028,1.44869]
[1586132591026,91.86,6840.24,0.1,-0.88493,0.00028,1.44464]
[1586132596988,91.82,6840.1,0.1,-0.88508,0.00028,1.44326]
[1586132597515,91.82,6840.1,0.1,-0.88508,0.00028,1.44326]
[1586132603030,91.78,6839.64,0.1,-0.88531,0.00028,1.44107]
[1586132608063,91.75,6839.1,0.1,-0.88554,0.00028,1.4389]
[1586132608313,91.75,6839.1,0.1,-0.88554,0.00028,1.4389]
[1586132614108,91.72,6838.17,0.1,-0.88589,0.00028,1.43544]
[1586132619141,91.7,6839.04,0.1,-0.88571,0.00028,1.43729]
[1586132624175,91.68,6839.48,0.1,-0.88566,0.00028,1.43785]
[1586132624244,91.68,6839.48,0.1,-0.88566,0.00028,1.43785]
[1586132630216,91.64,6841.74,0.1,-0.88511,0.00028,1.44325]
[1586132632347,91.63,6842.46,0.1,-0.88493,0.00028,1.44494]
[1586132634095,91.62,6840.15,0.1,-0.88561,0.00028,1.43841]
[1586132639283,91.6,6841.04,0.1,-0.88543,0.00028,1.44021]
[1586132646149,91.57,6840.14,0.1,-0.88576,0.00028,1.43703]
[1586132651366,91.54,6841.81,0.1,-0.88537,0.00028,1.44092]
[1586132654931,91.53,6842.07,0.1,-0.88534,0.00028,1.44126]
[1586132660428,91.49,6845.82,0.1,-0.88437,0.00029,1.4507]
[1586132661415,91.48,6847.25,0.1,-0.88398,0.00029,1.45446]
[1586132665459,91.45,6851.27,0.1,-0.88292,0.00029,1.46471]
[1586132666304,91.45,6851.27,0.1,-0.88292,0.00029,1.46471]
[1586132668486,91.39,6858.65,0.1,-0.88092,0.00029,1.48397]
[1586132670152,91.38,6857.74,0.1,-0.88123,0.00029,1.48105]
[1586132675533,91.29,6858.2,0.1,-0.88138,0.00029,1.47972]
[1586132680568,91.28,6856.87,0.1,-0.88179,0.00029,1.47582]
[1586132685605,91.27,6857.13,0.1,-0.88174,0.00029,1.47634]
[1586132690640,91.3,6856.8,0.1,-0.88175,0.00029,1.47612]
[1586132695678,91.33,6858.01,0.1,-0.8813,0.00029,1.4804]
[1586132700715,91.38,6856.71,0.1,-0.88155,0.00029,1.47787]
[1586132705747,91.42,6857.96,0.1,-0.88106,0.00029,1.48248]
[1586132710781,91.46,6861.78,0.1,-0.87984,0.00029,1.49399]
[1586132713800,91.47,6864.96,0.1,-0.87888,0.00029,1.50314]
[1586132718837,91.48,6868.3,0.1,-0.87787,0.0003,1.51267]
[1586132723874,91.48,6868.21,0.1,-0.8779,0.0003,1.51239]
[1586132727904,91.48,6872.1,0.1,-0.87675,0.0003,1.52322]
[1586132729916,91.47,6875.24,0.1,-0.87583,0.0003,1.53186]
[1586132731930,91.46,6875.72,0.1,-0.87574,0.0003,1.53261]
[1586132733940,91.45,6879.52,0.1,-0.87463,0.0003,1.54301]
[1586132734949,91.44,6879.28,0.1,-0.87473,0.0003,1.54214]
[1586132735739,91.44,6879.28,0.1,-0.87473,0.0003,1.54214]
[1586132738736,91.41,6881.51,0.1,-0.87413,0.0003,1.54777]
[1586132740243,91.39,6883.65,0.1,-0.87354,0.0003,1.55331]
[1586132740659,91.39,6883.65,0.1,-0.87354,0.0003,1.55331]
[1586132742630,91.37,6880.96,0.1,-0.87441,0.0003,1.54521]
[1586132744463,91.35,6877.52,0.1,-0.8755,0.0003,1.53511]
[1586132748790,91.33,6874.07,0.1,-0.87659,0.0003,1.52489]
[1586132752071,91.32,6869.24,0.1,-0.87805,0.0003,1.51116]
[1586132752183,91.32,6869.24,0.1,-0.87805,0.0003,1.51116]
[1586132757106,91.33,6865.04,0.1,-0.87927,0.00029,1.49961]
[1586132759442,91.34,6864.03,0.1,-0.87955,0.00029,1.49697]
[1586132761087,91.34,6863.83,0.1,-0.87959,0.00029,1.49654]
[1586132761136,91.35,6860.47,0.1,-0.88056,0.00029,1.48727]
[1586132762214,91.35,6859.82,0.1,-0.88073,0.00029,1.48562]
[1586132766277,91.38,6857.1,0.1,-0.88146,0.00029,1.47861]
[1586132767638,91.37,6854.74,0.1,-0.88216,0.00029,1.47197]
[1586132770195,91.38,6846.09,0.1,-0.88464,0.00029,1.4481]
[1586132771202,91.38,6847.56,0.1,-0.8842,0.00029,1.45233]
[1586132775199,91.4,6847.99,0.1,-0.88404,0.00029,1.45386]
[1586132778811,91.41,6848.36,0.1,-0.88389,0.00029,1.45525]
[1586132784297,91.43,6848.63,0.1,-0.88376,0.00029,1.45648]
[1586132789330,91.45,6850.33,0.1,-0.88323,0.00029,1.46156]
[1586132794364,91.46,6850.27,0.1,-0.88324,0.00029,1.46133]
[1586132799398,91.47,6847.52,0.1,-0.88399,0.00029,1.45406]
[1586132800866,91.48,6847.37,0.1,-0.88402,0.00029,1.45374]
[1586132802513,91.48,6845.02,0.1,-0.88467,0.00029,1.44747]
[1586132808463,91.52,6843.72,0.1,-0.88494,0.00029,1.4448]
[1586132813498,91.55,6845.35,0.1,-0.88439,0.00029,1.45001]
[1586132815088,91.56,6845.29,0.1,-0.8844,0.00029,1.44998]
[1586132820215,91.58,6848.52,0.1,-0.88341,0.00029,1.45941]
[1586132825585,91.58,6850.93,0.1,-0.8827,0.00029,1.46627]
[1586132827774,91.58,6850.81,0.1,-0.88273,0.00029,1.46596]
[1586132828087,91.58,6850.81,0.1,-0.88273,0.00029,1.46596]
[1586132833374,91.59,6848.36,0.1,-0.88342,0.00029,1.45935]
[1586132834230,91.59,6847.56,0.1,-0.88364,0.00029,1.45718]
[1586132836236,91.6,6846.59,0.1,-0.8839,0.00029,1.45465]
[1586132837662,91.61,6840.41,0.1,-0.88564,0.00028,1.43784]
[1586132838670,91.62,6841.62,0.1,-0.88527,0.00028,1.44137]
[1586132841231,91.63,6841.93,0.1,-0.88515,0.00028,1.44256]
[1586132846738,91.67,6843.3,0.1,-0.88465,0.00029,1.44729]
[1586132850444,91.68,6843.49,0.1,-0.88455,0.00029,1.44819]
[1586132855745,91.71,6845.18,0.1,-0.88403,0.00029,1.45308]
[1586132860827,91.73,6842.9,0.1,-0.88461,0.00029,1.44741]
[1586132865859,91.76,6841.48,0.1,-0.88495,0.00028,1.44415]
[1586132870896,91.78,6843.56,0.1,-0.88429,0.00029,1.45045]
[1586132875932,91.8,6841.78,0.1,-0.88473,0.00028,1.44612]
[1586132880964,91.83,6840.79,0.1,-0.88494,0.00028,1.44404]
[1586132882978,91.84,6844.1,0.1,-0.88397,0.00029,1.4534]
[1586132888016,91.85,6845.8,0.1,-0.88345,0.00029,1.45842]
[1586132898081,91.87,6845.43,0.1,-0.88351,0.00029,1.45777]
[1586132901282,91.87,6845.01,0.1,-0.88362,0.00029,1.45673]
[1586132901503,91.87,6845.01,0.1,-0.88362,0.00029,1.45673]
[1586132907156,91.89,6842.39,0.1,-0.88431,0.00029,1.44999]
[1586132912184,91.91,6841.81,0.1,-0.88445,0.00028,1.44856]
[1586132917217,91.93,6842.62,0.1,-0.88416,0.00029,1.45124]
[1586132922260,91.94,6844.54,0.1,-0.88358,0.00029,1.45685]
[1586132927291,91.95,6845.27,0.1,-0.88336,0.00029,1.45899]
[1586132932327,91.96,6845.41,0.1,-0.8833,0.00029,1.4595]
[1586132935071,91.96,6846.37,0.1,-0.88302,0.00029,1.4622]
[1586132940348,91.96,6847.41,0.1,-0.88272,0.00029,1.46506]
[1586132945414,91.95,6848.38,0.1,-0.88245,0.00029,1.46764]
[1586132950451,91.95,6848.43,0.1,-0.88246,0.00029,1.46761]
[1586132955484,91.94,6848.61,0.1,-0.88242,0.00029,1.46795]
[1586132958348,91.93,6851.96,0.1,-0.88148,0.00029,1.47702]
[1586132962344,91.92,6852.62,0.1,-0.88132,0.00029,1.47853]
[1586132967570,91.9,6852.65,0.1,-0.88138,0.00029,1.47805]
[1586132972605,91.87,6852.34,0.1,-0.88155,0.00029,1.47637]
[1586132977641,91.86,6852.41,0.1,-0.88157,0.00029,1.47615]
[1586132982674,91.84,6851.54,0.1,-0.88186,0.00029,1.4734]
[1586132983228,91.84,6851.54,0.1,-0.88186,0.00029,1.4734]
[1586132983678,91.84,6847.7,0.1,-0.88298,0.00029,1.46274]
[1586132983754,91.84,6847.7,0.1,-0.88298,0.00029,1.46274]
[1586132984686,91.84,6846.55,0.1,-0.88331,0.00029,1.45956]
[1586132986763,91.85,6843.62,0.1,-0.88414,0.00029,1.45158]
[1586132992751,91.87,6841.17,0.1,-0.88477,0.00028,1.44547]
[1586132997786,91.9,6841.1,0.1,-0.88472,0.00028,1.4459]
[1586133002822,91.92,6842.55,0.1,-0.88425,0.00029,1.45037]
[1586133007170,91.93,6843.36,0.1,-0.88398,0.00029,1.45289]
[1586133012893,91.95,6843.61,0.1,-0.88386,0.00029,1.454]
[1586133017925,91.96,6844.14,0.1,-0.88368,0.00029,1.45574]
[1586133023970,91.97,6841.97,0.1,-0.88426,0.00029,1.45014]
[1586133027853,91.98,6841.62,0.1,-0.88433,0.00028,1.44944]
[1586133030962,91.99,6840.27,0.1,-0.88468,0.00028,1.44603]
[1586133034957,92.02,6837.45,0.1,-0.88544,0.00028,1.43851]
[1586133036929,92.03,6836.1,0.1,-0.88579,0.00028,1.43514]
[1586133041091,92.07,6832.31,0.1,-0.88674,0.00028,1.42586]
[1586133042809,92.08,6833.16,0.1,-0.88647,0.00028,1.42841]
[1586133044042,92.09,6834.21,0.1,-0.88615,0.00028,1.4315]
[1586133049146,92.14,6832.53,0.1,-0.88648,0.00028,1.42818]
[1586133049942,92.14,6832.53,0.1,-0.88648,0.00028,1.42818]
[1586133055185,92.2,6831.03,0.1,-0.88674,0.00028,1.42555]
[1586133059489,92.24,6829.44,0.1,-0.88708,0.00028,1.42216]
[1586133062233,92.27,6833.2,0.1,-0.88595,0.00028,1.4331]
[1586133065258,92.29,6836.69,0.1,-0.88491,0.00028,1.4431]
[1586133067274,92.3,6840.07,0.1,-0.88393,0.00028,1.45255]
[1586133071100,92.3,6839.69,0.1,-0.88402,0.00028,1.45164]
[1586133072839,92.31,6838.22,0.1,-0.88443,0.00028,1.44771]
[1586133075402,92.32,6837.26,0.1,-0.88468,0.00028,1.44533]
[1586133085383,92.34,6840.22,0.1,-0.88376,0.00028,1.4541]
[1586133090430,92.35,6841.18,0.1,-0.88347,0.00029,1.45683]
[1586133095470,92.35,6840.96,0.1,-0.88355,0.00029,1.45599]
[1586133100499,92.35,6840.55,0.1,-0.88366,0.00029,1.45494]
[1586133105536,92.36,6840.3,0.1,-0.88372,0.00028,1.45439]
[1586133110573,92.37,6838.8,0.1,-0.88412,0.00028,1.45044]
[1586133113339,92.37,6838.47,0.1,-0.88421,0.00028,1.44965]
[1586133114365,92.37,6837.86,0.1,-0.88437,0.00028,1.4481]
[1586133117348,92.38,6834.42,0.1,-0.88531,0.00028,1.43892]
[1586133122658,92.41,6833.64,0.1,-0.88546,0.00028,1.43745]
[1586133127692,92.43,6835.88,0.1,-0.88476,0.00028,1.44412]
[1586133131684,92.44,6836.79,0.1,-0.88448,0.00028,1.44686]
[1586133131971,92.45,6836.76,0.1,-0.88448,0.00028,1.44685]
[1586133137761,92.47,6834.83,0.1,-0.88497,0.00028,1.4421]
[1586133142795,92.49,6834.91,0.1,-0.88489,0.00028,1.44284]
[1586133150348,92.52,6834.69,0.1,-0.88486,0.00028,1.44299]
[1586133150916,92.52,6834.69,0.1,-0.88486,0.00028,1.44299]
[1586133152537,92.52,6833.1,0.1,-0.88532,0.00028,1.43845]
[1586133153348,92.53,6826.25,0.1,-0.88722,0.00028,1.42004]
[1586133153886,92.53,6826.25,0.1,-0.88722,0.00028,1.42004]
[1586133154881,92.54,6824.03,0.1,-0.88781,0.00028,1.41427]
[1586133156348,92.57,6816.85,0.1,-0.88972,0.00027,1.39546]
[1586133156621,92.57,6816.85,0.1,-0.88972,0.00027,1.39546]
[1586133157902,92.59,6812.05,0.1,-0.89099,0.00027,1.38294]
[1586133158907,92.61,6811.26,0.1,-0.89115,0.00027,1.38132]
[1586133163944,92.71,6811.64,0.1,-0.89078,0.00027,1.38483]
[1586133168979,92.81,6810.27,0.1,-0.89089,0.00027,1.38353]
[1586133174017,92.89,6812.0,0.1,-0.89018,0.00027,1.39035]
[1586133174881,92.91,6812.82,0.1,-0.88991,0.00027,1.39297]
[1586133176027,92.93,6816.06,0.1,-0.88898,0.00028,1.40207]
[1586133180367,93.0,6815.6,0.1,-0.88892,0.00027,1.40251]
[1586133180663,93.0,6815.6,0.1,-0.88892,0.00027,1.40251]
[1586133186100,93.08,6813.54,0.1,-0.88926,0.00027,1.39896]
[1586133190235,93.13,6814.18,0.1,-0.88894,0.00027,1.40204]
[1586133193799,93.17,6814.51,0.1,-0.88875,0.00027,1.40383]
[1586133197812,93.22,6813.61,0.1,-0.88886,0.00027,1.40262]
[1586133201376,93.28,6810.43,0.1,-0.88958,0.00027,1.39543]
[1586133202595,93.29,6809.9,0.1,-0.88969,0.00027,1.39436]
[1586133205508,93.34,6809.01,0.1,-0.88981,0.00027,1.39308]
[1586133205740,93.34,6809.01,0.1,-0.88981,0.00027,1.39308]
[1586133211277,93.42,6810.74,0.1,-0.88912,0.00027,1.39956]
[1586133211395,93.42,6810.74,0.1,-0.88912,0.00027,1.39956]
[1586133217306,93.48,6814.07,0.1,-0.88805,0.00028,1.40993]
[1586133219107,93.5,6814.62,0.1,-0.88784,0.00028,1.4119]
[1586133224365,93.56,6812.57,0.1,-0.88825,0.00027,1.40778]
[1586133226621,93.58,6811.91,0.1,-0.88838,0.00027,1.40651]
[1586133232423,93.65,6810.32,0.1,-0.88863,0.00027,1.4039]
[1586133237462,93.7,6810.56,0.1,-0.88842,0.00027,1.40582]
[1586133242499,93.75,6810.29,0.1,-0.88836,0.00027,1.4063]
[1586133247530,93.8,6812.86,0.1,-0.88754,0.00028,1.41424]
[1586133251789,93.83,6813.06,0.1,-0.88741,0.00028,1.41547]
[1586133256590,93.86,6817.04,0.1,-0.88623,0.00028,1.42687]
[1586133261348,93.87,6820.15,0.1,-0.88533,0.00028,1.43557]
[1586133264353,93.87,6820.19,0.1,-0.8853,0.00028,1.43578]
[1586133265808,93.88,6818.07,0.1,-0.88589,0.00028,1.43011]
[1586133267793,93.88,6817.62,0.1,-0.886,0.00028,1.42904]
[1586133271195,93.89,6815.09,0.1,-0.88667,0.00028,1.42249]
[1586133276730,93.92,6814.97,0.1,-0.88665,0.00028,1.42258]
[1586133280434,93.93,6814.59,0.1,-0.88671,0.00028,1.42192]
[1586133280670,93.93,6814.59,0.1,-0.88671,0.00028,1.42192]
[1586133285795,93.96,6815.0,0.1,-0.88652,0.00028,1.4237]
[1586133288182,93.97,6816.01,0.1,-0.88622,0.00028,1.4266]
[1586133293853,93.99,6817.71,0.1,-0.8857,0.00028,1.43164]
[1586133298884,94.0,6818.4,0.1,-0.88548,0.00028,1.43371]
[1586133300644,94.0,6818.62,0.1,-0.88541,0.00028,1.43435]
[1586133305936,94.01,6820.06,0.1,-0.885,0.00028,1.43834]
[1586133309607,94.01,6817.6,0.1,-0.88567,0.00028,1.43184]
[1586133314999,94.03,6815.85,0.1,-0.88612,0.00028,1.42747]
[1586133320033,94.04,6816.59,0.1,-0.88587,0.00028,1.42982]
[1586133326080,94.06,6816.57,0.1,-0.88584,0.00028,1.43011]
[1586133331112,94.07,6817.84,0.1,-0.88548,0.00028,1.43348]
[1586133336145,94.07,6818.64,0.1,-0.88525,0.00028,1.43573]
[1586133341182,94.07,6818.92,0.1,-0.88516,0.00028,1.43653]
[1586133346217,94.08,6818.46,0.1,-0.88528,0.00028,1.43536]
[1586133350237,94.08,6820.17,0.1,-0.8848,0.00028,1.44003]
[1586133353266,94.07,6823.63,0.1,-0.88385,0.00028,1.44923]
[1586133357882,94.06,6825.09,0.1,-0.88348,0.00028,1.45282]
[1586133363335,94.03,6824.96,0.1,-0.88359,0.00028,1.45181]
[1586133366093,94.03,6823.53,0.1,-0.884,0.00028,1.4478]
[1586133371393,94.01,6823.39,0.1,-0.88408,0.00028,1.44714]
[1586133376425,94.0,6823.67,0.1,-0.88403,0.00028,1.44761]
[1586133381464,93.99,6823.91,0.1,-0.884,0.00028,1.44794]
[1586133386003,93.98,6823.46,0.1,-0.88415,0.00028,1.44652]
[1586133386265,93.98,6823.46,0.1,-0.88415,0.00028,1.44652]
[1586133391530,93.97,6821.37,0.1,-0.88477,0.00028,1.4404]
[1586133393659,93.97,6821.13,0.1,-0.88484,0.00028,1.43973]
[1586133399588,93.98,6817.81,0.1,-0.88575,0.00028,1.43099]
[1586133404624,93.99,6818.42,0.1,-0.88555,0.00028,1.4329]
[1586133409661,94.0,6819.05,0.1,-0.88535,0.00028,1.43478]
[1586133419732,94.01,6819.46,0.1,-0.8852,0.00028,1.43619]
[1586133424766,94.02,6818.23,0.1,-0.88553,0.00028,1.43302]
[1586133429802,94.02,6818.57,0.1,-0.88541,0.00028,1.43413]
[1586133434832,94.02,6820.99,0.1,-0.88474,0.00028,1.44066]
[1586133439866,94.02,6823.09,0.1,-0.88417,0.00028,1.44612]
[1586133444903,94.01,6823.04,0.1,-0.88421,0.00028,1.44575]
[1586133445452,94.01,6823.04,0.1,-0.88421,0.00028,1.44575]
[1586133450945,94.0,6820.14,0.1,-0.88504,0.00028,1.43782]
[1586133455979,94.0,6822.36,0.1,-0.88444,0.00028,1.44342]
[1586133461018,93.99,6823.23,0.1,-0.88422,0.00028,1.44557]
[1586133466051,93.98,6823.28,0.1,-0.88423,0.00028,1.44549]
[1586133471092,93.97,6823.42,0.1,-0.88422,0.00028,1.44567]
[1586133476120,93.96,6823.53,0.1,-0.88421,0.00028,1.44576]
[1586133481158,93.95,6826.37,0.1,-0.88346,0.00028,1.45303]
[1586133486194,93.93,6828.07,0.1,-0.88303,0.00028,1.45711]
[1586133491225,93.9,6829.05,0.1,-0.88283,0.00028,1.45916]
[1586133491837,93.9,6829.05,0.1,-0.88283,0.00028,1.45916]
[1586133498276,93.85,6831.13,0.1,-0.88237,0.00028,1.46367]
[1586133503309,93.82,6831.01,0.1,-0.88249,0.00028,1.46258]
[1586133508346,93.79,6830.55,0.1,-0.88269,0.00028,1.46064]
[1586133512563,93.77,6831.39,0.1,-0.88254,0.00028,1.46209]
[1586133518418,93.74,6832.57,0.1,-0.8823,0.00028,1.46442]
[1586133523450,93.7,6833.0,0.1,-0.88228,0.00028,1.4647]
[1586133528484,93.67,6833.33,0.1,-0.88227,0.00028,1.46486]
[1586133532514,93.65,6830.26,0.1,-0.8832,0.00028,1.45604]
[1586133533117,93.65,6830.26,0.1,-0.8832,0.00028,1.45604]
[1586133538556,93.63,6829.89,0.1,-0.88336,0.00028,1.45453]
[1586133543495,93.61,6830.67,0.1,-0.88317,0.00028,1.45635]
[1586133546610,93.59,6834.16,0.1,-0.88223,0.00028,1.46537]
[1586133551072,93.57,6835.27,0.1,-0.88198,0.00028,1.46778]
[1586133553659,93.55,6839.04,0.1,-0.88096,0.00029,1.47755]
[1586133555675,93.53,6839.55,0.1,-0.88087,0.00029,1.47847]
[1586133559099,93.5,6842.35,0.1,-0.88015,0.00029,1.48541]
[1586133564739,93.44,6839.75,0.1,-0.88106,0.00029,1.47684]
[1586133565005,93.44,6839.75,0.1,-0.88106,0.00029,1.47684]
[1586133570320,93.4,6839.19,0.1,-0.88133,0.00029,1.47434]
[1586133575814,93.34,6842.87,0.1,-0.88045,0.00029,1.48281]
[1586133580850,93.3,6842.66,0.1,-0.88064,0.00029,1.4811]
[1586133585884,93.25,6839.62,0.1,-0.88163,0.00029,1.47172]
[1586133590921,93.22,6839.79,0.1,-0.88167,0.00029,1.47136]
[1586133595960,93.18,6842.26,0.1,-0.88107,0.00029,1.47724]
[1586133598867,93.16,6843.2,0.1,-0.88084,0.00029,1.47941]
[1586133603003,93.12,6848.06,0.1,-0.87957,0.00029,1.49156]
[1586133607642,93.07,6847.62,0.1,-0.87983,0.00029,1.48925]
[1586133608946,93.06,6847.74,0.1,-0.87982,0.00029,1.48932]
[1586133609392,93.05,6847.32,0.1,-0.87997,0.00029,1.48791]
[1586133613077,93.01,6843.96,0.1,-0.88104,0.00029,1.47783]
[1586133618348,92.97,6843.63,0.1,-0.88124,0.00029,1.47604]
[1586133624150,92.93,6845.53,0.1,-0.88081,0.00029,1.48018]
[1586133624389,92.93,6845.53,0.1,-0.88081,0.00029,1.48018]
[1586133630189,92.88,6848.12,0.1,-0.8802,0.00029,1.48605]
[1586133630514,92.88,6848.12,0.1,-0.8802,0.00029,1.48605]
[1586133630883,92.88,6848.12,0.1,-0.8802,0.00029,1.48605]
[1586133639576,92.81,6844.94,0.1,-0.88133,0.00029,1.47537]
[1586133639752,92.81,6844.94,0.1,-0.88133,0.00029,1.47537]
[1586133645347,92.78,6842.06,0.1,-0.88224,0.00029,1.46673]
[1586133651342,92.76,6841.8,0.1,-0.88238,0.00029,1.4655]
[1586133656375,92.74,6842.18,0.1,-0.88231,0.00029,1.46613]
[1586133661407,92.72,6844.13,0.1,-0.88181,0.00029,1.471]
[1586133666348,92.69,6848.47,0.1,-0.88064,0.00029,1.48224]
[1586133670233,92.67,6848.86,0.1,-0.88059,0.00029,1.48275]
[1586133675509,92.62,6848.98,0.1,-0.88068,0.00029,1.48193]
[1586133680542,92.58,6849.98,0.1,-0.8805,0.00029,1.48377]
[1586133685577,92.55,6849.24,0.1,-0.88081,0.00029,1.48085]
[1586133688398,92.53,6848.95,0.1,-0.88094,0.00029,1.47972]
[1586133693636,92.49,6846.64,0.1,-0.88174,0.00029,1.47201]
[1586133698672,92.47,6845.92,0.1,-0.88201,0.00029,1.46951]
[1586133703703,92.45,6848.35,0.1,-0.88137,0.00029,1.47568]
[1586133709749,92.41,6850.25,0.1,-0.88092,0.00029,1.48004]
[1586133714780,92.38,6852.69,0.1,-0.8803,0.00029,1.48599]
[1586133718452,92.36,6853.28,0.1,-0.88019,0.00029,1.48705]
[1586133723846,92.3,6856.58,0.1,-0.87937,0.00029,1.49492]
[1586133724494,92.3,6856.58,0.1,-0.87937,0.00029,1.49492]
[1586133729887,92.24,6861.04,0.1,-0.87825,0.00029,1.50566]
[1586133734923,92.18,6861.6,0.1,-0.87826,0.00029,1.50575]
[1586133736170,92.16,6861.47,0.1,-0.87833,0.00029,1.50508]
[1586133736522,92.16,6861.47,0.1,-0.87833,0.00029,1.50508]
[1586133743061,92.09,6857.46,0.1,-0.87972,0.00029,1.49212]
[1586133749019,92.04,6856.3,0.1,-0.88019,0.00029,1.48772]
[1586133749543,92.04,6856.3,0.1,-0.88019,0.00029,1.48772]
[1586133753049,92.02,6852.07,0.1,-0.8815,0.00029,1.47518]
[1586133757361,92.0,6850.76,0.1,-0.88191,0.00029,1.47126]
[1586133763116,92.0,6847.26,0.1,-0.88294,0.00029,1.46143]
[1586133768156,92.0,6846.74,0.1,-0.88309,0.00029,1.46004]
[1586133773191,92.0,6850.5,0.1,-0.88201,0.00029,1.47038]
[1586133778223,91.98,6851.2,0.1,-0.88184,0.00029,1.472]
[1586133783348,91.97,6850.58,0.1,-0.88206,0.00029,1.46996]
[1586133784950,91.97,6850.58,0.1,-0.88206,0.00029,1.46992]
[1586133785688,91.97,6850.42,0.1,-0.88211,0.00029,1.46943]
[1586133791320,91.96,6847.26,0.1,-0.88303,0.00029,1.46063]
[1586133796352,91.97,6846.69,0.1,-0.88319,0.00029,1.45915]
[1586133801383,91.97,6846.67,0.1,-0.88318,0.00029,1.45921]
[1586133806422,91.97,6847.43,0.1,-0.88295,0.00029,1.46137]
[1586133813348,91.98,6847.1,0.1,-0.88306,0.00029,1.46023]
[1586133818502,91.98,6848.43,0.1,-0.88267,0.00029,1.46397]
[1586133823541,91.97,6851.39,0.1,-0.88184,0.00029,1.47194]
[1586133829582,91.96,6850.9,0.1,-0.88202,0.00029,1.47021]
[1586133834617,91.95,6849.47,0.1,-0.88246,0.00029,1.46603]
[1586133839651,91.94,6848.73,0.1,-0.88269,0.00029,1.46388]
[1586133843084,91.94,6847.14,0.1,-0.88314,0.00029,1.4595]
[1586133848715,91.95,6845.94,0.1,-0.88347,0.00029,1.45638]
[1586133853746,91.96,6845.71,0.1,-0.88351,0.00029,1.45597]
[1586133858784,91.97,6845.56,0.1,-0.88353,0.00029,1.45577]
[1586133863817,91.98,6845.92,0.1,-0.8834,0.00029,1.45701]
[1586133868856,91.98,6846.14,0.1,-0.88332,0.00029,1.45775]
[1586133873890,91.99,6845.97,0.1,-0.88337,0.00029,1.45716]
[1586133878923,92.0,6846.37,0.1,-0.88324,0.00029,1.45838]
[1586133883962,92.0,6846.38,0.1,-0.88322,0.00029,1.45854]
[1586133888997,92.0,6849.45,0.1,-0.88235,0.00029,1.4669]
[1586133894031,91.99,6850.08,0.1,-0.88219,0.00029,1.46844]
[1586133899068,91.98,6850.13,0.1,-0.8822,0.00029,1.46836]
[1586133904105,91.97,6850.39,0.1,-0.88215,0.00029,1.46887]
[1586133908694,91.96,6850.5,0.1,-0.88214,0.00029,1.46898]
[1586133914171,91.95,6848.27,0.1,-0.88281,0.00029,1.46257]
[1586133919210,91.95,6847.49,0.1,-0.88304,0.00029,1.46041]
[1586133924246,91.96,6846.98,0.1,-0.88317,0.00029,1.4591]
[1586133929280,91.96,6847.19,0.1,-0.8831,0.00029,1.4598]
[1586133934314,91.97,6847.08,0.1,-0.88314,0.00029,1.45928]
[1586133937163,91.97,6847.19,0.1,-0.8831,0.00029,1.45962]
[1586133943379,91.97,6847.12,0.1,-0.88311,0.00029,1.45955]
[1586133948416,91.98,6847.1,0.1,-0.88311,0.00029,1.45959]
[1586133953450,91.98,6847.05,0.1,-0.88311,0.00029,1.45953]
[1586133958482,91.98,6848.64,0.1,-0.88265,0.00029,1.46393]
[1586133963515,91.98,6849.09,0.1,-0.88253,0.00029,1.46512]
[1586133968551,91.97,6848.92,0.1,-0.88259,0.00029,1.46456]
[1586133973587,91.97,6848.67,0.1,-0.88267,0.00029,1.46379]
[1586133978623,91.97,6848.19,0.1,-0.88281,0.00029,1.46243]
[1586133983656,91.97,6846.15,0.1,-0.88338,0.00029,1.45693]
[1586133988694,91.98,6845.12,0.1,-0.88365,0.00029,1.45433]
[1586133990348,91.99,6844.43,0.1,-0.88384,0.00029,1.45253]
[1586133991655,91.99,6844.43,0.1,-0.88384,0.00029,1.45253]
[1586133996751,92.01,6841.57,0.1,-0.88461,0.00028,1.44494]
[1586134001786,92.04,6840.71,0.1,-0.88479,0.00028,1.4432]
[1586134006817,92.06,6840.89,0.1,-0.88467,0.00028,1.4443]
[1586134011853,92.08,6842.61,0.1,-0.88412,0.00029,1.4495]
[1586134012977,92.08,6842.84,0.1,-0.88405,0.00029,1.45021]
[1586134018905,92.09,6845.99,0.1,-0.88312,0.00029,1.45912]
[1586134024942,92.09,6847.08,0.1,-0.88281,0.00029,1.46211]
[1586134029981,92.09,6846.55,0.1,-0.88296,0.00029,1.46062]
[1586134035012,92.1,6844.38,0.1,-0.88358,0.00029,1.45473]
[1586134040048,92.1,6843.58,0.1,-0.88378,0.00029,1.45273]
[1586134045091,92.12,6843.48,0.1,-0.88378,0.00029,1.45273]
[1586134050120,92.12,6844.9,0.1,-0.88335,0.00029,1.45687]
[1586134055155,92.13,6846.36,0.1,-0.88294,0.00029,1.46064]
[1586134060194,92.13,6846.75,0.1,-0.88283,0.00029,1.46169]
[1586134065229,92.12,6846.66,0.1,-0.88286,0.00029,1.4614]
[1586134070258,92.12,6846.64,0.1,-0.88288,0.00029,1.4613]
[1586134075296,92.12,6848.74,0.1,-0.88227,0.00029,1.46706]
[1586134079622,92.11,6849.76,0.1,-0.882,0.00029,1.46966]
[1586134083386,92.11,6858.42,0.1,-0.8795,0.00029,1.49348]
[1586134084356,92.11,6861.17,0.1,-0.87869,0.00029,1.50118]
[1586134085782,92.11,6864.07,0.1,-0.87783,0.0003,1.50926]
[1586134091407,92.1,6867.44,0.1,-0.87687,0.0003,1.51827]
[1586134094677,92.09,6867.83,0.1,-0.87679,0.0003,1.5191]
[1586134099394,92.07,6867.23,0.1,-0.87702,0.0003,1.51698]
[1586134103494,92.05,6870.64,0.1,-0.87606,0.0003,1.52603]
[1586134108526,92.02,6871.3,0.1,-0.87594,0.0003,1.52715]
[1586134113561,91.99,6871.47,0.1,-0.876,0.0003,1.52661]
[1586134114516,91.99,6871.47,0.1,-0.876,0.0003,1.52661]
[1586134118290,91.97,6871.0,0.1,-0.8762,0.0003,1.52477]
[1586134121912,91.95,6868.54,0.1,-0.87698,0.0003,1.51744]
[1586134123542,91.94,6868.76,0.1,-0.87693,0.0003,1.51799]
[1586134123632,91.93,6864.03,0.1,-0.87837,0.00029,1.50445]
[1586134124641,91.92,6863.93,0.1,-0.87843,0.00029,1.50388]
[1586134128348,91.88,6860.39,0.1,-0.87959,0.00029,1.49303]
[1586134133708,91.84,6860.6,0.1,-0.87964,0.00029,1.49264]
[1586134138738,91.8,6860.93,0.1,-0.87965,0.00029,1.49263]
[1586134143772,91.76,6861.21,0.1,-0.87967,0.00029,1.49246]
[1586134145910,91.74,6861.5,0.1,-0.87963,0.00029,1.4929]
[1586134149347,91.75,6865.48,0.1,-0.87843,0.0003,1.50421]
[1586134154849,91.76,6867.01,0.1,-0.87797,0.0003,1.50855]
[1586134159882,91.76,6865.4,0.1,-0.87844,0.0003,1.50409]
[1586134164917,91.76,6865.51,0.1,-0.8784,0.0003,1.50449]
[1586134169953,91.77,6864.38,0.1,-0.87872,0.00029,1.5015]
[1586134174987,91.77,6866.95,0.1,-0.87797,0.0003,1.50846]
[1586134176805,91.77,6866.1,0.1,-0.87822,0.0003,1.50608]
[1586134182041,91.78,6864.68,0.1,-0.87862,0.00029,1.50226]
[1586134187071,91.79,6863.82,0.1,-0.87885,0.00029,1.50007]
[1586134192128,91.79,6864.56,0.1,-0.87861,0.00029,1.50235]
[1586134197348,91.8,6864.26,0.1,-0.87868,0.00029,1.50171]
[1586134203187,91.81,6866.08,0.1,-0.87812,0.0003,1.50691]
[1586134208220,91.81,6866.89,0.1,-0.87788,0.0003,1.50919]
[1586134213257,91.81,6867.16,0.1,-0.87781,0.0003,1.50987]
[1586134218288,91.8,6867.64,0.1,-0.87768,0.0003,1.51108]
[1586134223325,91.79,6867.87,0.1,-0.87763,0.0003,1.51157]
[1586134228363,91.79,6867.21,0.1,-0.87784,0.0003,1.50965]
[1586134229992,91.79,6867.16,0.1,-0.87785,0.0003,1.50949]
[1586134235410,91.78,6868.56,0.1,-0.87748,0.0003,1.51293]
[1586134240448,91.78,6867.88,0.1,-0.8777,0.0003,1.51087]
[1586134245481,91.77,6869.02,0.1,-0.87737,0.0003,1.51392]
[1586134250516,91.76,6870.04,0.1,-0.87711,0.0003,1.51647]
[1586134255553,91.75,6868.64,0.1,-0.87755,0.0003,1.51229]
[1586134260589,91.74,6870.22,0.1,-0.87711,0.0003,1.51652]
[1586134265625,91.73,6869.8,0.1,-0.87726,0.0003,1.51507]
[1586134270660,91.72,6867.46,0.1,-0.87797,0.0003,1.5084]
[1586134274688,91.72,6867.07,0.1,-0.87809,0.0003,1.50728]
[1586134280726,91.73,6864.76,0.1,-0.87876,0.00029,1.501]
[1586134285526,91.74,6864.36,0.1,-0.87885,0.00029,1.50008]
[1586134290796,91.75,6863.03,0.1,-0.87919,0.00029,1.49684]
[1586134295834,91.77,6863.17,0.1,-0.87913,0.00029,1.49727]
[1586134300869,91.78,6863.15,0.1,-0.8791,0.00029,1.49754]
[1586134305902,91.79,6866.2,0.1,-0.87818,0.0003,1.50624]
[1586134310940,91.79,6866.98,0.1,-0.87795,0.0003,1.50841]
[1586134314461,91.79,6867.18,0.1,-0.87789,0.0003,1.50891]
[1586134314732,91.79,6867.18,0.1,-0.87789,0.0003,1.50891]
[1586134321007,91.8,6863.82,0.1,-0.87887,0.00029,1.49971]
[1586134326041,91.81,6864.64,0.1,-0.87859,0.00029,1.50229]
[1586134331078,91.81,6865.57,0.1,-0.87831,0.0003,1.50496]
[1586134336111,91.81,6866.04,0.1,-0.87816,0.0003,1.50632]
[1586134341147,91.81,6867.14,0.1,-0.87784,0.0003,1.50938]
[1586134346187,91.81,6867.47,0.1,-0.87775,0.0003,1.51024]
[1586134347506,91.81,6867.49,0.1,-0.87775,0.0003,1.51023]
[1586134353239,91.8,6867.66,0.1,-0.87773,0.0003,1.5103]
[1586134358235,91.8,6867.77,0.1,-0.87771,0.0003,1.51052]
[1586134363308,91.79,6869.09,0.1,-0.87734,0.0003,1.51402]
[1586134368342,91.78,6869.23,0.1,-0.87732,0.0003,1.51416]
[1586134371463,91.77,6869.0,0.1,-0.87741,0.0003,1.51334]
[1586134377405,91.77,6868.0,0.1,-0.87773,0.0003,1.5104]
[1586134382440,91.76,6868.16,0.1,-0.87769,0.0003,1.51073]
[1586134387473,91.76,6866.71,0.1,-0.87813,0.0003,1.50661]
[1586134392505,91.76,6865.71,0.1,-0.87842,0.0003,1.50387]
[1586134397545,91.77,6865.56,0.1,-0.87845,0.0003,1.50359]
[1586134403590,91.78,6864.53,0.1,-0.87873,0.00029,1.5009]
[1586134405295,91.78,6863.79,0.1,-0.87895,0.00029,1.49888]
[1586134410337,91.79,6862.24,0.1,-0.87937,0.00029,1.49485]
[1586134415668,91.74,6860.13,0.1,-0.88013,0.00029,1.48759]
[1586134420707,91.71,6859.72,0.1,-0.88034,0.00029,1.48571]
[1586134425742,91.69,6859.0,0.1,-0.88063,0.00029,1.48304]
[1586134430774,91.66,6859.34,0.1,-0.88059,0.00029,1.48339]
[1586134435812,91.64,6860.49,0.1,-0.88033,0.00029,1.48596]
[1586134440853,91.61,6860.25,0.1,-0.88048,0.00029,1.48463]
[1586134445878,91.58,6859.98,0.1,-0.88062,0.00029,1.48331]
[1586134450921,91.56,6859.81,0.1,-0.88073,0.00029,1.48228]
[1586134455950,91.54,6858.89,0.1,-0.88106,0.00029,1.47925]
[1586134460986,91.53,6858.4,0.1,-0.88124,0.00029,1.4775]
[1586134464769,91.52,6858.2,0.1,-0.88132,0.00029,1.47675]
[1586134470050,91.51,6856.26,0.1,-0.88192,0.00029,1.47111]
[1586134470901,91.51,6856.26,0.1,-0.88192,0.00029,1.47111]
[1586134476090,91.51,6855.09,0.1,-0.88228,0.00029,1.46757]
[1586134481123,91.51,6854.4,0.1,-0.88248,0.00029,1.46566]
[1586134486163,91.51,6856.01,0.1,-0.88201,0.00029,1.47015]
[1586134491196,91.51,6856.32,0.1,-0.88193,0.00029,1.47092]
[1586134493490,91.5,6856.36,0.1,-0.88192,0.00029,1.47099]
[1586134499253,91.49,6860.07,0.1,-0.88087,0.00029,1.48099]
[1586134504287,91.47,6859.69,0.1,-0.88103,0.00029,1.4795]
[1586134509325,91.46,6859.26,0.1,-0.8812,0.00029,1.47792]
[1586134513112,91.45,6859.11,0.1,-0.88127,0.00029,1.4773]
[1586134518348,91.44,6855.89,0.1,-0.88223,0.00029,1.46814]
[1586134518633,91.44,6855.89,0.1,-0.88223,0.00029,1.46814]
[1586134524428,91.44,6855.59,0.1,-0.88231,0.00029,1.46736]
[1586134529464,91.44,6856.08,0.1,-0.88217,0.00029,1.46874]
[1586134534497,91.44,6857.54,0.1,-0.88177,0.00029,1.4724]
[1586134539528,91.43,6858.36,0.1,-0.88155,0.00029,1.47451]
[1586134549601,91.43,6854.6,0.1,-0.88265,0.00029,1.46407]
[1586134554638,91.44,6854.0,0.1,-0.8828,0.00029,1.46258]
[1586134559671,91.45,6854.46,0.1,-0.88265,0.00029,1.46399]
[1586134564704,91.45,6854.42,0.1,-0.88265,0.00029,1.46404]
[1586134569741,91.46,6855.68,0.1,-0.88227,0.00029,1.46763]
[1586134574774,91.46,6855.76,0.1,-0.88225,0.00029,1.46786]
[1586134579813,91.46,6855.51,0.1,-0.88232,0.00029,1.46716]
[1586134584846,91.46,6855.67,0.1,-0.88227,0.00029,1.46761]
[1586134589887,91.46,6855.63,0.1,-0.88228,0.00029,1.46754]
[1586134594918,91.46,6856.48,0.1,-0.88206,0.00029,1.46956]
[1586134599952,91.45,6856.99,0.1,-0.88192,0.00029,1.4709]
[1586134604986,91.45,6857.89,0.1,-0.88167,0.00029,1.47328]
[1586134606206,91.45,6858.21,0.1,-0.88158,0.00029,1.47414]
[1586134612038,91.43,6860.92,0.1,-0.88083,0.00029,1.48134]
[1586134617072,91.42,6860.85,0.1,-0.88089,0.00029,1.48074]
[1586134623114,91.4,6860.88,0.1,-0.88094,0.00029,1.48032]
[1586134623630,91.4,6860.88,0.1,-0.88094,0.00029,1.48032]
[1586134629348,91.38,6861.25,0.1,-0.88089,0.00029,1.48089]
[1586134635197,91.36,6861.69,0.1,-0.88081,0.00029,1.48162]
[1586134640233,91.39,6862.8,0.1,-0.88041,0.00029,1.4854]
[1586134645270,91.42,6862.71,0.1,-0.88034,0.00029,1.48602]
[1586134650306,91.46,6863.17,0.1,-0.88011,0.00029,1.48812]
[1586134655338,91.48,6864.72,0.1,-0.8796,0.00029,1.49276]
[1586134660371,91.5,6865.3,0.1,-0.87937,0.00029,1.49492]
[1586134665412,91.52,6865.26,0.1,-0.87933,0.00029,1.49528]
[1586134666324,91.52,6865.26,0.1,-0.87933,0.00029,1.49528]
[1586134676483,91.54,6866.11,0.1,-0.87901,0.0003,1.49819]
[1586134681519,91.56,6866.26,0.1,-0.87893,0.0003,1.49896]
[1586134686556,91.57,6865.79,0.1,-0.87903,0.0003,1.49796]
[1586134691589,91.59,6865.49,0.1,-0.87907,0.00029,1.49754]
[1586134696623,91.6,6866.77,0.1,-0.87866,0.0003,1.50142]
[1586134701661,91.61,6866.48,0.1,-0.87872,0.0003,1.50087]
[1586134705687,91.62,6870.81,0.1,-0.87741,0.0003,1.51312]
[1586134708846,91.61,6872.21,0.1,-0.87701,0.0003,1.51693]
[1586134714750,91.6,6875.17,0.1,-0.8762,0.0003,1.52447]
[1586134719784,91.58,6873.57,0.1,-0.87673,0.0003,1.5195]
[1586134724819,91.56,6873.63,0.1,-0.87675,0.0003,1.51934]
[1586134729857,91.55,6873.83,0.1,-0.87673,0.0003,1.51958]
[1586134735896,91.53,6874.67,0.1,-0.87653,0.0003,1.52148]
[1586134740934,91.51,6875.11,0.1,-0.87645,0.0003,1.52232]
[1586134742705,91.51,6876.34,0.1,-0.87609,0.0003,1.52569]
[1586134746973,91.49,6880.53,0.1,-0.8749,0.0003,1.53685]
[1586134752008,91.45,6882.51,0.1,-0.8744,0.0003,1.54154]
[1586134757043,91.41,6880.1,0.1,-0.87524,0.0003,1.5338]
[1586134757116,91.41,6880.1,0.1,-0.87524,0.0003,1.5338]
[1586134762920,91.38,6880.1,0.1,-0.87533,0.0003,1.53302]
[1586134763166,91.37,6880.01,0.1,-0.87537,0.0003,1.53263]
[1586134769131,91.34,6879.23,0.1,-0.87571,0.0003,1.5296]
[1586134774165,91.31,6880.35,0.1,-0.87547,0.0003,1.53178]
[1586134776936,91.3,6880.58,0.1,-0.87543,0.0003,1.53218]
[1586134777314,91.29,6880.88,0.1,-0.87535,0.0003,1.53289]
[1586134784238,91.26,6879.94,0.1,-0.87573,0.0003,1.52945]
[1586134789267,91.24,6880.89,0.1,-0.87551,0.0003,1.53154]
[1586134794303,91.21,6880.1,0.1,-0.87581,0.0003,1.52876]
[1586134794380,91.21,6880.1,0.1,-0.87581,0.0003,1.52876]
[1586134794446,91.21,6880.1,0.1,-0.87581,0.0003,1.52876]
[1586134804374,91.18,6880.0,0.1,-0.87594,0.0003,1.52764]
[1586134809346,91.16,6880.78,0.1,-0.87575,0.0003,1.52948]
[1586134814442,91.13,6884.28,0.1,-0.87477,0.0003,1.53862]
[1586134815962,91.13,6884.27,0.1,-0.8748,0.0003,1.53842]
[1586134820487,91.09,6887.84,0.1,-0.87381,0.0003,1.54764]
[1586134821603,91.08,6889.79,0.1,-0.87324,0.00031,1.55296]
[1586134822500,91.07,6893.2,0.1,-0.87223,0.00031,1.56237]
[1586134824348,91.05,6894.81,0.1,-0.87181,0.00031,1.56629]
[1586134827471,91.01,6892.02,0.1,-0.87277,0.00031,1.55748]
[1586134827827,91.01,6892.02,0.1,-0.87277,0.00031,1.55748]
[1586134828971,91.0,6890.69,0.1,-0.87321,0.00031,1.55343]
[1586134832568,90.96,6887.21,0.1,-0.8744,0.0003,1.54233]
[1586134837606,90.92,6885.31,0.1,-0.87508,0.0003,1.5361]
[1586134840545,90.91,6884.63,0.1,-0.87531,0.0003,1.53393]
[1586134841634,90.9,6880.18,0.1,-0.87668,0.0003,1.52117]
[1586134841661,90.9,6880.18,0.1,-0.87668,0.0003,1.52117]
[1586134842348,90.9,6879.01,0.1,-0.87704,0.0003,1.51783]
[1586134844639,90.9,6879.3,0.1,-0.87695,0.0003,1.51866]
[1586134846667,90.91,6875.19,0.1,-0.87817,0.0003,1.50716]
[1586134850237,90.91,6874.62,0.1,-0.87831,0.0003,1.50578]
[1586134852827,90.92,6874.98,0.1,-0.87818,0.0003,1.50701]
[1586134854690,90.93,6872.0,0.1,-0.87905,0.0003,1.4988]
[1586134859488,90.95,6869.38,0.1,-0.87977,0.0003,1.49197]
[1586134864793,90.99,6870.3,0.1,-0.87939,0.0003,1.49544]
[1586134869830,91.02,6871.52,0.1,-0.87895,0.0003,1.49955]
[1586134872955,91.03,6870.72,0.1,-0.87915,0.0003,1.49765]
[1586134873203,91.03,6870.72,0.1,-0.87915,0.0003,1.49765]
[1586134879902,91.08,6867.56,0.1,-0.87994,0.0003,1.49009]
[1586134884078,91.11,6867.01,0.1,-0.88002,0.00029,1.48922]
[1586134885521,91.12,6866.33,0.1,-0.8802,0.00029,1.48749]
[1586134890575,91.15,6867.05,0.1,-0.87989,0.00029,1.49035]
[1586134896013,91.19,6867.34,0.1,-0.87972,0.0003,1.49184]
[1586134899095,91.21,6868.25,0.1,-0.8794,0.0003,1.49477]
[1586134899240,91.21,6868.25,0.1,-0.8794,0.0003,1.49477]
[1586134906081,91.25,6868.86,0.1,-0.87912,0.0003,1.4974]
[1586134911115,91.27,6867.16,0.1,-0.87955,0.0003,1.49324]
[1586134916151,91.29,6868.94,0.1,-0.87896,0.0003,1.49876]
[1586134921185,91.31,6869.81,0.1,-0.87866,0.0003,1.50163]
[1586134926221,91.33,6868.05,0.1,-0.87913,0.0003,1.49714]
[1586134931258,91.35,6867.03,0.1,-0.87937,0.0003,1.4948]
[1586134936291,91.37,6866.63,0.1,-0.87942,0.0003,1.49428]
[1586134941326,91.4,6867.42,0.1,-0.87913,0.0003,1.49701]
[1586134947348,91.42,6867.83,0.1,-0.87894,0.0003,1.49872]
[1586134952406,91.43,6868.05,0.1,-0.87885,0.0003,1.49944]
[1586134957438,91.44,6867.0,0.1,-0.87915,0.0003,1.49658]
[1586134961040,91.41,6867.22,0.1,-0.87915,0.0003,1.49662]
[1586134966502,91.36,6869.17,0.1,-0.87872,0.0003,1.50081]
[1586134971537,91.32,6869.65,0.1,-0.8787,0.0003,1.50108]
[1586134976575,91.28,6869.5,0.1,-0.87886,0.0003,1.49964]
[1586134978886,91.26,6869.32,0.1,-0.87896,0.0003,1.49875]
[1586134984629,91.21,6871.8,0.1,-0.87838,0.0003,1.50438]
[1586134989660,91.16,6872.06,0.1,-0.87843,0.0003,1.50401]
[1586134995347,91.11,6872.52,0.1,-0.87844,0.0003,1.504]
[1586135000737,91.06,6873.23,0.1,-0.87835,0.0003,1.50491]
[1586135003763,91.03,6877.32,0.1,-0.87721,0.0003,1.5157]
[1586135008797,90.98,6877.75,0.1,-0.87725,0.0003,1.51548]
[1586135010743,90.95,6877.55,0.1,-0.87737,0.0003,1.51436]
[1586135015844,90.9,6877.08,0.1,-0.87768,0.0003,1.51144]
[1586135020879,90.85,6874.88,0.1,-0.87847,0.0003,1.50408]
[1586135022286,90.84,6874.6,0.1,-0.87858,0.0003,1.50311]
[1586135022571,90.84,6874.48,0.1,-0.87864,0.0003,1.50258]
[1586135027927,90.8,6873.09,0.1,-0.87915,0.0003,1.49782]
[1586135032963,90.77,6872.31,0.1,-0.87946,0.0003,1.49495]
[1586135038001,90.75,6871.13,0.1,-0.87988,0.0003,1.491]
[1586135041741,90.74,6871.16,0.1,-0.8799,0.0003,1.49079]
[1586135042480,90.73,6869.22,0.1,-0.88049,0.0003,1.48526]
[1586135048070,90.73,6866.28,0.1,-0.88137,0.00029,1.47685]
[1586135058144,90.73,6865.17,0.1,-0.8817,0.00029,1.47374]
[1586135063178,90.73,6865.22,0.1,-0.88167,0.00029,1.47398]
[1586135066893,90.73,6864.63,0.1,-0.88184,0.00029,1.47238]
[1586135072238,90.71,6862.06,0.1,-0.88267,0.00029,1.46437]
[1586135074520,90.69,6860.57,0.1,-0.88315,0.00029,1.45982]
[1586135075086,90.69,6860.57,0.1,-0.88315,0.00029,1.45982]
[1586135077624,90.68,6856.96,0.1,-0.88425,0.00029,1.44934]
[1586135080292,90.67,6852.98,0.1,-0.88542,0.00029,1.43805]
[1586135085328,90.66,6853.16,0.1,-0.88538,0.00029,1.4384]
[1586135088503,90.66,6854.26,0.1,-0.88508,0.00029,1.44137]
[1586135094391,90.64,6857.04,0.1,-0.88432,0.00029,1.44869]
[1586135099425,90.62,6856.67,0.1,-0.88448,0.00029,1.44717]
[1586135102530,90.61,6857.83,0.1,-0.88417,0.00029,1.45016]
[1586135108489,90.59,6857.99,0.1,-0.8842,0.00029,1.44993]
[1586135113528,90.57,6859.57,0.1,-0.8838,0.00029,1.45385]
[1586135118566,90.54,6859.05,0.1,-0.88402,0.00029,1.45179]
[1586135123598,90.52,6861.62,0.1,-0.88335,0.00029,1.45832]
[1586135128631,90.52,6865.64,0.1,-0.88217,0.00029,1.46955]
[1586135133669,90.53,6866.94,0.1,-0.88178,0.00029,1.47316]
[1586135139348,90.54,6866.65,0.1,-0.88183,0.00029,1.47265]
[1586135144747,90.55,6865.5,0.1,-0.88214,0.00029,1.4697]
[1586135154816,90.58,6865.31,0.1,-0.88212,0.00029,1.46983]
[1586135159847,90.58,6866.04,0.1,-0.88188,0.00029,1.47208]
[1586135164895,90.6,6864.61,0.1,-0.88227,0.00029,1.46836]
[1586135169919,90.61,6864.76,0.1,-0.88219,0.00029,1.46909]
[1586135172996,90.62,6864.43,0.1,-0.88227,0.00029,1.46834]
[1586135173704,90.62,6864.43,0.1,-0.88227,0.00029,1.46834]
[1586135174955,90.61,6860.78,0.1,-0.88335,0.00029,1.45801]
[1586135179989,90.58,6859.2,0.1,-0.88389,0.00029,1.45289]
[1586135185023,90.56,6860.68,0.1,-0.88353,0.00029,1.45639]
[1586135188575,90.54,6861.65,0.1,-0.88329,0.00029,1.45868]
[1586135188708,90.54,6861.65,0.1,-0.88329,0.00029,1.45868]
[1586135195126,90.5,6862.57,0.1,-0.88315,0.00029,1.46002]
[1586135200133,90.47,6862.92,0.1,-0.88314,0.00029,1.46021]
[1586135205164,90.48,6863.61,0.1,-0.8829,0.00029,1.46245]
[1586135210198,90.46,6863.27,0.1,-0.88306,0.00029,1.46098]
[1586135215236,90.43,6862.99,0.1,-0.88323,0.00029,1.45943]
[1586135220268,90.4,6862.79,0.1,-0.88336,0.00029,1.45819]
[1586135225306,90.38,6862.07,0.1,-0.88364,0.00029,1.45558]
[1586135226358,90.37,6863.38,0.1,-0.88327,0.00029,1.45914]
[1586135238348,90.31,6862.87,0.1,-0.88359,0.00029,1.45618]
[1586135243434,90.29,6863.1,0.1,-0.8836,0.00029,1.45615]
[1586135248466,90.26,6863.2,0.1,-0.88363,0.00029,1.45587]
[1586135253505,90.24,6863.08,0.1,-0.88375,0.00029,1.45472]
[1586135258538,90.23,6861.94,0.1,-0.88413,0.00029,1.45109]
[1586135261412,90.22,6862.18,0.1,-0.88407,0.00029,1.45164]
[1586135263575,90.22,6866.18,0.1,-0.88291,0.00029,1.46282]
[1586135268608,90.24,6870.8,0.1,-0.88149,0.0003,1.47634]
[1586135273642,90.25,6869.82,0.1,-0.88175,0.00029,1.47381]
[1586135278679,90.26,6869.55,0.1,-0.8818,0.00029,1.47336]
[1586135283712,90.27,6869.46,0.1,-0.88179,0.00029,1.47338]
[1586135285843,90.28,6871.11,0.1,-0.88129,0.0003,1.47812]
[1586135287741,90.28,6874.48,0.1,-0.8803,0.0003,1.4876]
[1586135292773,90.27,6876.0,0.1,-0.87988,0.0003,1.49159]
[1586135297812,90.25,6876.39,0.1,-0.8798,0.0003,1.49235]
[1586135299110,90.25,6877.05,0.1,-0.87961,0.0003,1.49414]
[1586135299391,90.25,6877.05,0.1,-0.87961,0.0003,1.49414]
[1586135305868,90.23,6874.81,0.1,-0.88032,0.0003,1.48744]
[1586135310905,90.23,6874.44,0.1,-0.88045,0.0003,1.48624]
[1586135316346,90.22,6874.53,0.1,-0.88046,0.0003,1.48604]
[1586135321979,90.22,6873.32,0.1,-0.88083,0.0003,1.48251]
[1586135326841,90.22,6872.18,0.1,-0.88117,0.0003,1.47934]
[1586135337084,90.23,6870.8,0.1,-0.88154,0.0003,1.47574]
[1586135342123,90.24,6870.66,0.1,-0.88156,0.0003,1.47557]
[1586135347160,90.25,6871.27,0.1,-0.88136,0.0003,1.47747]
[1586135352191,90.25,6873.14,0.1,-0.88079,0.0003,1.48285]
[1586135357228,90.25,6874.08,0.1,-0.88052,0.0003,1.48541]
[1586135360239,90.24,6873.65,0.1,-0.88065,0.0003,1.48416]
[1586135360499,90.24,6872.74,0.1,-0.88093,0.0003,1.48158]
[1586135366292,90.25,6870.82,0.1,-0.88147,0.0003,1.47635]
[1586135371325,90.26,6870.71,0.1,-0.8815,0.0003,1.47594]
[1586135376348,90.27,6870.88,0.1,-0.88144,0.0003,1.47657]
[1586135381395,90.27,6871.34,0.1,-0.88128,0.0003,1.47802]
[1586135386434,90.28,6871.09,0.1,-0.88134,0.0003,1.47744]
[1586135389773,90.28,6870.81,0.1,-0.88142,0.0003,1.47673]
[1586135395495,90.29,6868.03,0.1,-0.88219,0.00029,1.46929]
[1586135400525,90.31,6868.46,0.1,-0.88203,0.00029,1.47086]
[1586135405566,90.33,6867.71,0.1,-0.8822,0.00029,1.46919]
[1586135405971,90.33,6867.71,0.1,-0.8822,0.00029,1.46919]
[1586135411609,90.35,6866.94,0.1,-0.88236,0.00029,1.46759]
[1586135416639,90.37,6864.04,0.1,-0.88315,0.00029,1.45998]
[1586135421678,90.37,6863.19,0.1,-0.88341,0.00029,1.45746]
[1586135426711,90.38,6865.14,0.1,-0.8828,0.00029,1.46328]
[1586135431749,90.4,6865.08,0.1,-0.88277,0.00029,1.46341]
[1586135436782,90.43,6865.01,0.1,-0.88273,0.00029,1.46376]
[1586135441816,90.45,6864.48,0.1,-0.88282,0.00029,1.46283]
[1586135446850,90.44,6863.0,0.1,-0.88328,0.00029,1.4585]
[1586135451885,90.42,6864.33,0.1,-0.88294,0.00029,1.46176]
[1586135456920,90.44,6863.58,0.1,-0.8831,0.00029,1.46021]
[1586135461959,90.41,6863.2,0.1,-0.88329,0.00029,1.45842]
[1586135466999,90.39,6863.06,0.1,-0.88341,0.00029,1.45736]
[1586135472029,90.37,6864.07,0.1,-0.88316,0.00029,1.45979]
[1586135477064,90.38,6863.88,0.1,-0.8832,0.00029,1.45941]
[1586135482097,90.38,6863.2,0.1,-0.88338,0.00029,1.45767]
[1586135487136,90.36,6862.76,0.1,-0.88358,0.00029,1.4558]
[1586135492165,90.34,6862.47,0.1,-0.88374,0.00029,1.45415]
[1586135497204,90.32,6862.61,0.1,-0.88376,0.00029,1.45403]
[1586135502235,90.3,6862.89,0.1,-0.88374,0.00029,1.45428]
[1586135507273,90.28,6862.85,0.1,-0.8838,0.00029,1.45368]
[1586135513320,90.25,6862.78,0.1,-0.88389,0.00029,1.45295]
[1586135518357,90.23,6863.23,0.1,-0.88381,0.00029,1.45375]
[1586135523391,90.26,6864.26,0.1,-0.88344,0.00029,1.45721]
[1586135528427,90.29,6864.01,0.1,-0.88342,0.00029,1.45731]
[1586135533460,90.28,6863.44,0.1,-0.88363,0.00029,1.4554]
[1586135538496,90.26,6863.15,0.1,-0.88377,0.00029,1.45407]
[1586135543534,90.24,6863.41,0.1,-0.88374,0.00029,1.45434]
[1586135548566,90.22,6863.72,0.1,-0.88371,0.00029,1.45474]
[1586135552595,90.23,6867.17,0.1,-0.88268,0.00029,1.46448]
[1586135557630,90.26,6868.39,0.1,-0.88226,0.00029,1.46842]
[1586135557877,90.26,6868.39,0.1,-0.88226,0.00029,1.46842]
[1586135558020,90.26,6868.39,0.1,-0.88226,0.00029,1.46842]
[1586135567699,90.31,6864.4,0.1,-0.88329,0.00029,1.4585]
[1586135572736,90.34,6864.62,0.1,-0.88314,0.00029,1.45987]
[1586135577773,90.36,6864.59,0.1,-0.88307,0.00029,1.46045]
[1586135582805,90.39,6864.56,0.1,-0.88301,0.00029,1.46101]
[1586135588850,90.43,6864.67,0.1,-0.88287,0.00029,1.4622]
[1586135593886,90.45,6865.26,0.1,-0.88263,0.00029,1.46445]
[1586135598915,90.47,6865.18,0.1,-0.8826,0.00029,1.4647]
[1586135603980,90.49,6865.8,0.1,-0.88237,0.00029,1.46688]
[1586135608988,90.5,6864.01,0.1,-0.88287,0.00029,1.46209]
[1586135614022,90.52,6864.37,0.1,-0.88272,0.00029,1.46334]
[1586135619060,90.54,6865.93,0.1,-0.88222,0.00029,1.46815]
[1586135624093,90.55,6867.67,0.1,-0.88167,0.00029,1.47331]
[1586135629128,90.55,6868.62,0.1,-0.88138,0.00029,1.47612]
[1586135630660,90.55,6868.62,0.1,-0.88138,0.00029,1.47612]
[1586135636178,90.56,6869.27,0.1,-0.88118,0.00029,1.478]
[1586135642222,90.55,6869.4,0.1,-0.88114,0.00029,1.47836]
[1586135647255,90.56,6868.2,0.1,-0.88149,0.00029,1.47502]
[1586135652290,90.56,6868.05,0.1,-0.88152,0.00029,1.47472]
[1586135655006,90.56,6867.58,0.1,-0.88166,0.00029,1.47344]
[1586135661348,90.58,6865.93,0.1,-0.8821,0.00029,1.46917]
[1586135666389,90.59,6865.41,0.1,-0.88222,0.00029,1.46801]
[1586135672433,90.61,6865.23,0.1,-0.88225,0.00029,1.46761]
[1586135677465,90.62,6864.92,0.1,-0.8823,0.00029,1.46705]
[1586135682413,90.63,6863.95,0.1,-0.88255,0.00029,1.4647]
[1586135683311,90.63,6863.95,0.1,-0.88255,0.00029,1.4647]
[1586135685348,90.61,6859.8,0.1,-0.88381,0.00029,1.45267]
[1586135690557,90.6,6858.32,0.1,-0.88429,0.00029,1.44807]
[1586135695592,90.58,6858.09,0.1,-0.8844,0.00029,1.44705]
[1586135700631,90.56,6859.69,0.1,-0.88398,0.00029,1.4511]
[1586135705668,90.54,6862.77,0.1,-0.88315,0.00029,1.4591]
[1586135710699,90.51,6864.05,0.1,-0.88286,0.00029,1.46192]
[1586135711211,90.51,6864.05,0.1,-0.88286,0.00029,1.46192]
[1586135716743,90.48,6864.08,0.1,-0.88293,0.00029,1.46132]
[1586135721778,90.45,6863.48,0.1,-0.8832,0.00029,1.45886]
[1586135726810,90.42,6861.41,0.1,-0.88387,0.00029,1.45241]
[1586135731844,90.4,6860.48,0.1,-0.88422,0.00029,1.44904]
[1586135736885,90.39,6860.48,0.1,-0.88426,0.00029,1.44866]
[1586135741917,90.37,6862.68,0.1,-0.88367,0.00029,1.45441]
[1586135746952,90.35,6863.88,0.1,-0.88338,0.00029,1.45722]
[1586135751988,90.32,6864.16,0.1,-0.88337,0.00029,1.45738]
[1586135757019,90.3,6863.22,0.1,-0.88372,0.00029,1.45403]
[1586135762055,90.29,6863.33,0.1,-0.88371,0.00029,1.45413]
[1586135767088,90.27,6862.61,0.1,-0.88398,0.00029,1.45164]
[1586135772347,90.25,6862.34,0.1,-0.8841,0.00029,1.45051]
[1586135778348,90.24,6861.11,0.1,-0.8845,0.00029,1.44665]
[1586135784216,90.23,6860.47,0.1,-0.88472,0.00029,1.4446]
[1586135789247,90.22,6862.02,0.1,-0.88429,0.00029,1.44869]
[1586135794282,90.2,6863.44,0.1,-0.88394,0.00029,1.452]
[1586135799319,90.18,6864.33,0.1,-0.88373,0.00029,1.45406]
[1586135804349,90.17,6864.26,0.1,-0.8838,0.00029,1.45343]
[1586135805282,90.17,6864.26,0.1,-0.8838,0.00029,1.45343]
[1586135808341,90.16,6864.0,0.1,-0.8839,0.00029,1.45245]
[1586135814348,90.14,6860.42,0.1,-0.88498,0.00029,1.44214]
[1586135819454,90.14,6861.45,0.1,-0.88469,0.00029,1.44495]
[1586135824494,90.14,6861.6,0.1,-0.88466,0.00029,1.44525]
[1586135829528,90.13,6861.33,0.1,-0.88475,0.00029,1.44436]
[1586135834564,90.13,6860.97,0.1,-0.88487,0.00029,1.44326]
[1586135839599,90.12,6861.01,0.1,-0.88486,0.00029,1.44331]
[1586135844630,90.12,6860.96,0.1,-0.88488,0.00029,1.4431]
[1586135850348,90.12,6860.88,0.1,-0.88492,0.00029,1.44278]
[1586135855712,90.12,6860.72,0.1,-0.88499,0.00029,1.442]
[1586135857316,90.12,6860.75,0.1,-0.88498,0.00029,1.44208]
[1586135862757,90.12,6858.82,0.1,-0.88553,0.00029,1.43676]
[1586135867793,90.13,6858.72,0.1,-0.88554,0.00029,1.43663]
[1586135872826,90.13,6858.66,0.1,-0.88554,0.00029,1.4366]
[1586135877861,90.14,6859.89,0.1,-0.88518,0.00029,1.44013]
[1586135882900,90.14,6859.47,0.1,-0.8853,0.00029,1.43899]
[1586135887935,90.14,6858.69,0.1,-0.88551,0.00029,1.43692]
[1586135892969,90.15,6856.4,0.1,-0.88614,0.00029,1.43076]
[1586135897512,90.16,6855.74,0.1,-0.8863,0.00029,1.42925]
[1586135903036,90.18,6854.79,0.1,-0.88652,0.00029,1.42709]
[1586135908071,90.2,6855.59,0.1,-0.88624,0.00029,1.42974]
[1586135913107,90.21,6856.06,0.1,-0.88609,0.00029,1.43109]
[1586135918149,90.22,6858.59,0.1,-0.88533,0.00029,1.43837]
[1586135923183,90.22,6858.78,0.1,-0.88527,0.00029,1.43895]
[1586135928212,90.23,6858.55,0.1,-0.88533,0.00029,1.43834]
[1586135933251,90.23,6858.04,0.1,-0.88547,0.00029,1.43699]
[1586135934798,90.23,6858.02,0.1,-0.88548,0.00029,1.43696]
[1586135935021,90.23,6858.02,0.1,-0.88548,0.00029,1.43696]
[1586135943329,90.25,6856.26,0.1,-0.88594,0.00029,1.43246]
[1586135948353,90.25,6858.4,0.1,-0.8853,0.00029,1.43861]
[1586135953394,90.26,6858.0,0.1,-0.88541,0.00029,1.43755]
[1586135958424,90.26,6858.08,0.1,-0.88538,0.00029,1.43781]
[1586135963460,90.26,6857.48,0.1,-0.88555,0.00029,1.43623]
[1586135968493,90.27,6857.28,0.1,-0.88559,0.00029,1.4358]
[1586135971237,90.27,6857.24,0.1,-0.8856,0.00029,1.43574]
[1586135976548,90.27,6859.36,0.1,-0.885,0.00029,1.44136]
[1586135981584,90.26,6860.17,0.1,-0.88478,0.00029,1.44354]
[1586135986621,90.26,6860.07,0.1,-0.88482,0.00029,1.44311]
[1586135992661,90.25,6860.01,0.1,-0.88486,0.00029,1.4428]
[1586135997698,90.25,6857.32,0.1,-0.88563,0.00029,1.4353]
[1586136002734,90.26,6858.35,0.1,-0.88532,0.00029,1.43833]
[1586136007765,90.26,6859.72,0.1,-0.88493,0.00029,1.44212]
[1586136012801,90.25,6859.85,0.1,-0.8849,0.00029,1.4424]
[1586136017836,90.25,6859.58,0.1,-0.88499,0.00029,1.44156]
[1586136022876,90.25,6858.58,0.1,-0.88528,0.00029,1.43875]
[1586136027908,90.25,6858.32,0.1,-0.88534,0.00029,1.43809]
[1586136032944,90.26,6858.41,0.1,-0.88533,0.00029,1.4381]
[1586136037978,90.26,6858.58,0.1,-0.88528,0.00029,1.43862]
[1586136043013,90.26,6858.48,0.1,-0.8853,0.00029,1.43837]
[1586136048052,90.26,6858.62,0.1,-0.88526,0.00029,1.43878]
[1586136053088,90.26,6858.88,0.1,-0.88518,0.00029,1.43954]
[1586136058117,90.26,6858.89,0.1,-0.88518,0.00029,1.43956]
[1586136063153,90.26,6859.09,0.1,-0.88512,0.00029,1.44009]
[1586136068188,90.26,6859.91,0.1,-0.88489,0.00029,1.44236]
[1586136072347,90.25,6863.58,0.1,-0.88386,0.00029,1.45232]
[1586136072554,90.25,6863.58,0.1,-0.88386,0.00029,1.45232]
[1586136078259,90.23,6864.36,0.1,-0.88368,0.00029,1.45405]
[1586136089334,90.19,6864.35,0.1,-0.88379,0.00029,1.45304]
[1586136094369,90.17,6864.22,0.1,-0.88391,0.00029,1.45187]
[1586136099406,90.15,6864.31,0.1,-0.88392,0.00029,1.45175]
[1586136104440,90.14,6864.64,0.1,-0.88387,0.00029,1.45229]
[1586136110482,90.13,6864.74,0.1,-0.88386,0.00029,1.45239]
[1586136115518,90.12,6864.71,0.1,-0.88391,0.00029,1.45192]
[1586136120550,90.1,6864.86,0.1,-0.88391,0.00029,1.452]
[1586136126348,90.11,6864.79,0.1,-0.88391,0.00029,1.452]
[1586136131629,90.11,6863.68,0.1,-0.88424,0.00029,1.44881]
[1586136136668,90.1,6863.78,0.1,-0.88424,0.00029,1.44882]
[1586136141701,90.08,6864.77,0.1,-0.88398,0.00029,1.45133]
[1586136146739,90.07,6864.8,0.1,-0.88401,0.00029,1.45108]
[1586136151773,90.09,6864.63,0.1,-0.88402,0.00029,1.45085]
[1586136156808,90.08,6864.46,0.1,-0.88411,0.00029,1.45005]
[1586136160969,90.07,6864.29,0.1,-0.88418,0.00029,1.44936]
[1586136167883,90.06,6864.64,0.1,-0.88412,0.00029,1.44997]
[1586136172919,90.08,6868.63,0.1,-0.88288,0.00029,1.46182]
[1586136177955,90.11,6869.05,0.1,-0.88268,0.00029,1.46366]
[1586136182996,90.14,6868.9,0.1,-0.88265,0.00029,1.4639]
[1586136188024,90.16,6868.9,0.1,-0.88258,0.00029,1.4645]
[1586136193057,90.18,6869.06,0.1,-0.88247,0.00029,1.46555]
[1586136198096,90.21,6868.9,0.1,-0.88245,0.00029,1.46566]
[1586136203130,90.23,6870.12,0.1,-0.88203,0.00029,1.46959]
[1586136203284,90.23,6870.12,0.1,-0.88203,0.00029,1.46959]
[1586136209174,90.24,6872.52,0.1,-0.88129,0.0003,1.47666]
[1586136214208,90.25,6872.45,0.1,-0.88131,0.0003,1.47633]
[1586136219243,90.25,6872.04,0.1,-0.88141,0.0003,1.47534]
[1586136224279,90.26,6871.83,0.1,-0.88146,0.0003,1.47493]
[1586136229312,90.27,6871.21,0.1,-0.88161,0.0003,1.47343]
[1586136234347,90.28,6871.18,0.1,-0.88159,0.0003,1.4736]
[1586136239383,90.29,6870.89,0.1,-0.88165,0.0003,1.47304]
[1586136242631,90.3,6871.06,0.1,-0.88158,0.0003,1.47367]
[1586136246286,90.29,6868.67,0.1,-0.88229,0.00029,1.46688]
[1586136250457,90.26,6865.25,0.1,-0.8834,0.00029,1.45632]
[1586136255495,90.22,6864.7,0.1,-0.88367,0.00029,1.45383]
[1586136260525,90.14,6864.71,0.1,-0.88389,0.00029,1.4519]
[1586136266570,90.03,6864.6,0.1,-0.88422,0.00029,1.449]
[1586136271605,89.96,6864.67,0.1,-0.88441,0.00029,1.44714]
[1586136276641,89.93,6866.23,0.1,-0.88405,0.00029,1.45066]
[1586136281684,89.91,6866.48,0.1,-0.88402,0.00029,1.451]
[1586136286713,89.9,6865.97,0.1,-0.88421,0.00029,1.44923]
[1586136292755,89.89,6866.18,0.1,-0.88419,0.00029,1.44943]
[1586136297790,89.87,6866.25,0.1,-0.88421,0.00029,1.4493]
[1586136302823,89.86,6865.33,0.1,-0.88451,0.00029,1.44641]
[1586136307858,89.81,6863.68,0.1,-0.88513,0.00029,1.44054]
[1586136312895,89.76,6863.52,0.1,-0.88533,0.00029,1.43875]
[1586136317927,89.7,6863.7,0.1,-0.88542,0.00029,1.43794]
[1586136322965,89.66,6863.44,0.1,-0.88564,0.00029,1.43595]
[1586136327999,89.61,6863.47,0.1,-0.88576,0.00029,1.43487]
[1586136333034,89.56,6864.5,0.1,-0.88561,0.00029,1.43629]
[1586136338070,89.51,6865.15,0.1,-0.88555,0.00029,1.43694]
[1586136343103,89.47,6864.54,0.1,-0.88586,0.00029,1.43411]
[1586136348138,89.43,6864.34,0.1,-0.88603,0.00029,1.43252]
[1586136353175,89.39,6864.02,0.1,-0.88623,0.00029,1.43064]
[1586136358212,89.35,6865.52,0.1,-0.8859,0.00029,1.43394]
[1586136362237,89.39,6868.66,0.1,-0.88488,0.00029,1.44369]
[1586136367281,89.42,6867.33,0.1,-0.88519,0.00029,1.44069]
[1586136372314,89.43,6865.62,0.1,-0.88566,0.00029,1.43612]
[1586136377351,89.44,6865.23,0.1,-0.88574,0.00029,1.43534]
[1586136382383,89.41,6863.15,0.1,-0.88642,0.00029,1.42873]
[1586136383302,89.41,6863.15,0.1,-0.88642,0.00029,1.42873]
[1586136387207,89.39,6861.34,0.1,-0.887,0.00029,1.42317]
[1586136388715,89.38,6859.5,0.1,-0.88758,0.00029,1.41763]
[1586136394470,89.36,6856.86,0.1,-0.8884,0.00029,1.40954]
[1586136399504,89.35,6855.86,0.1,-0.88871,0.00029,1.40655]
[1586136404541,89.35,6854.94,0.1,-0.88897,0.00029,1.40397]
[1586136409575,89.35,6854.8,0.1,-0.88901,0.00029,1.40358]
[1586136414610,89.35,6854.74,0.1,-0.88903,0.00029,1.40343]
[1586136419643,89.35,6854.55,0.1,-0.88908,0.00029,1.40293]
[1586136424680,89.36,6854.44,0.1,-0.88911,0.00029,1.40265]
[1586136429402,89.36,6853.9,0.1,-0.88925,0.00029,1.40121]
[1586136434748,89.37,6851.1,0.1,-0.89003,0.00028,1.39362]
[1586136439787,89.38,6849.69,0.1,-0.89038,0.00028,1.3901]
[1586136442306,89.39,6849.96,0.1,-0.89029,0.00028,1.39102]
[1586136447847,89.41,6848.23,0.1,-0.89071,0.00028,1.38685]
[1586136452877,89.44,6846.98,0.1,-0.89101,0.00028,1.3837]
[1586136457910,89.46,6846.24,0.1,-0.89115,0.00028,1.38231]
[1586136462947,89.49,6846.08,0.1,-0.89112,0.00028,1.38254]
[1586136467980,89.52,6845.66,0.1,-0.89116,0.00028,1.38205]
[1586136468009,89.52,6845.66,0.1,-0.89116,0.00028,1.38205]
[1586136474023,89.55,6845.24,0.1,-0.89119,0.00028,1.38174]
[1586136479061,89.58,6843.21,0.1,-0.89168,0.00028,1.37686]
[1586136484094,89.61,6842.61,0.1,-0.89175,0.00028,1.37603]
[1586136489128,89.64,6844.4,0.1,-0.89117,0.00028,1.3817]
[1586136494166,89.67,6844.3,0.1,-0.89113,0.00028,1.38206]
[1586136499201,89.69,6844.37,0.1,-0.89104,0.00028,1.38287]
[1586136504235,89.71,6845.98,0.1,-0.89054,0.00028,1.38778]
[1586136507554,89.72,6847.54,0.1,-0.89008,0.00028,1.39231]
[1586136513300,89.73,6849.89,0.1,-0.88941,0.00028,1.39877]
[1586136516489,89.73,6850.92,0.1,-0.88911,0.00028,1.40162]
[1586136516958,89.73,6850.92,0.1,-0.88911,0.00028,1.40162]
[1586136523369,89.74,6847.39,0.1,-0.89009,0.00028,1.39202]
[1586136528402,89.74,6848.03,0.1,-0.88989,0.00028,1.39399]
[1586136533439,89.75,6848.13,0.1,-0.88985,0.00028,1.39442]
[1586136538475,89.76,6848.5,0.1,-0.88972,0.00028,1.39562]
[1586136543511,89.76,6846.67,0.1,-0.89022,0.00028,1.3907]
[1586136548546,89.77,6847.78,0.1,-0.88988,0.00028,1.39408]
[1586136553582,89.78,6847.63,0.1,-0.8899,0.00028,1.39381]
[1586136558612,89.79,6847.36,0.1,-0.88996,0.00028,1.39324]
[1586136563651,89.79,6847.27,0.1,-0.88996,0.00028,1.39318]
[1586136568683,89.8,6846.47,0.1,-0.89016,0.00028,1.39122]
[1586136573722,89.81,6846.29,0.1,-0.8902,0.00028,1.39067]
[1586136578752,89.83,6846.33,0.1,-0.89016,0.00028,1.39105]
[1586136583788,89.83,6846.28,0.1,-0.89015,0.00028,1.39116]
[1586136589833,89.85,6846.28,0.1,-0.89012,0.00028,1.39145]
[1586136594868,89.85,6846.43,0.1,-0.89005,0.00028,1.39208]
[1586136599039,89.86,6846.09,0.1,-0.89013,0.00028,1.3913]
[1586136604937,89.88,6845.7,0.1,-0.8902,0.00028,1.39062]
[1586136609971,89.89,6845.68,0.1,-0.89018,0.00028,1.3908]
[1586136611259,89.89,6845.63,0.1,-0.89019,0.00028,1.39071]
[1586136617023,89.91,6845.62,0.1,-0.89013,0.00028,1.39124]
[1586136622056,89.92,6846.86,0.1,-0.88975,0.00028,1.39488]
[1586136627089,89.92,6847.97,0.1,-0.88944,0.00028,1.39795]
[1586136633348,89.92,6848.23,0.1,-0.88939,0.00028,1.39835]
[1586136639177,89.92,6847.55,0.1,-0.88959,0.00028,1.39642]
[1586136644211,89.92,6847.66,0.1,-0.88955,0.00028,1.39677]
[1586136649242,89.92,6847.62,0.1,-0.88956,0.00028,1.39667]
[1586136654303,89.92,6847.61,0.1,-0.88956,0.00028,1.39667]
[1586136659316,89.92,6847.52,0.1,-0.88958,0.00028,1.39645]
[1586136664353,89.92,6846.39,0.1,-0.8899,0.00028,1.39337]
[1586136668022,89.93,6846.31,0.1,-0.88991,0.00028,1.39321]
[1586136673416,89.93,6846.67,0.1,-0.88979,0.00028,1.39443]
[1586136675096,89.93,6847.0,0.1,-0.88969,0.00028,1.39537]
[1586136680463,89.94,6847.34,0.1,-0.88959,0.00028,1.39634]
[1586136685500,89.94,6847.36,0.1,-0.88958,0.00028,1.39641]
[1586136690541,89.94,6847.17,0.1,-0.88963,0.00028,1.39593]
[1586136695571,89.94,6847.89,0.1,-0.88944,0.00028,1.39768]
[1586136700608,89.94,6849.37,0.1,-0.88903,0.00028,1.40172]
[1586136705642,89.93,6849.32,0.1,-0.88906,0.00028,1.40142]
[1586136709131,89.93,6849.25,0.1,-0.88909,0.00028,1.40114]
[1586136709814,89.93,6849.01,0.1,-0.88916,0.00028,1.40043]
[1586136715710,89.92,6849.28,0.1,-0.8891,0.00028,1.40108]
[1586136720748,89.92,6849.33,0.1,-0.8891,0.00028,1.40108]
[1586136725816,89.91,6849.01,0.1,-0.88921,0.00028,1.40006]
[1586136730821,89.91,6848.53,0.1,-0.88935,0.00028,1.39869]
[1586136735855,89.91,6848.48,0.1,-0.88936,0.00028,1.39852]
[1586136740888,89.91,6848.49,0.1,-0.88937,0.00028,1.3985]
[1586136745929,89.91,6847.76,0.1,-0.88957,0.00028,1.39647]
[1586136750959,89.91,6848.64,0.1,-0.88932,0.00028,1.39893]
[1586136755993,89.9,6850.72,0.1,-0.88877,0.00028,1.40428]
[1586136761029,89.89,6851.85,0.1,-0.88848,0.00029,1.40713]
[1586136765011,89.88,6851.12,0.1,-0.8887,0.00028,1.40492]
[1586136766640,89.88,6850.8,0.1,-0.88881,0.00028,1.40394]
[1586136772110,89.87,6849.62,0.1,-0.88916,0.00028,1.4005]
[1586136777144,89.87,6849.43,0.1,-0.88922,0.00028,1.3999]
[1586136783346,89.87,6849.07,0.1,-0.88933,0.00028,1.3988]
[1586136789224,89.87,6849.05,0.1,-0.88934,0.00028,1.39871]
[1586136794260,89.86,6849.24,0.1,-0.88929,0.00028,1.39923]
[1586136799298,89.86,6847.56,0.1,-0.88977,0.00028,1.39456]
[1586136804336,89.87,6847.42,0.1,-0.88979,0.00028,1.3943]
[1586136810347,89.87,6847.46,0.1,-0.88977,0.00028,1.39453]
[1586136815407,89.88,6847.46,0.1,-0.88977,0.00028,1.39436]
[1586136820441,89.88,6847.63,0.1,-0.88972,0.00028,1.39492]
[1586136825480,89.89,6847.89,0.1,-0.88963,0.00028,1.39572]
[1586136830512,89.89,6848.03,0.1,-0.88959,0.00028,1.39618]
[1586136835548,89.89,6847.84,0.1,-0.88964,0.00028,1.3957]
[1586136837617,89.89,6847.86,0.1,-0.88963,0.00028,1.39578]
[1586136838805,89.89,6847.58,0.1,-0.8897,0.00028,1.39503]
[1586136844607,89.9,6845.02,0.1,-0.89039,0.00028,1.38824]
[1586136849647,89.92,6844.95,0.1,-0.89038,0.00028,1.38833]
[1586136850264,89.92,6844.95,0.1,-0.89038,0.00028,1.38833]
[1586136855690,89.93,6844.95,0.1,-0.89034,0.00028,1.38868]
[1586136860728,89.94,6844.55,0.1,-0.89042,0.00028,1.38786]
[1586136865758,89.95,6845.29,0.1,-0.89018,0.00028,1.39022]
[1586136870793,89.96,6845.23,0.1,-0.89017,0.00028,1.3903]
[1586136876348,89.97,6844.93,0.1,-0.89025,0.00028,1.38945]
[1586136881876,89.98,6844.18,0.1,-0.89043,0.00028,1.38761]
[1586136886904,90.0,6843.18,0.1,-0.89067,0.00028,1.38522]
[1586136893953,90.02,6842.74,0.1,-0.89073,0.00028,1.38457]
[1586136898987,90.04,6842.88,0.1,-0.89065,0.00028,1.38534]
[1586136905031,90.05,6842.91,0.1,-0.8906,0.00028,1.38583]
[1586136910065,90.07,6843.04,0.1,-0.89053,0.00028,1.38652]
[1586136915099,90.08,6843.62,0.1,-0.89033,0.00028,1.38839]
[1586136921145,90.09,6844.0,0.1,-0.8902,0.00028,1.38968]
[1586136926182,90.09,6843.75,0.1,-0.89025,0.00028,1.38921]
[1586136932225,90.1,6843.61,0.1,-0.89028,0.00028,1.38875]
[1586136939347,90.12,6843.47,0.1,-0.89028,0.00028,1.38872]
[1586136945348,90.13,6843.52,0.1,-0.89024,0.00028,1.3891]
[1586136951346,90.14,6843.5,0.1,-0.89022,0.00028,1.38927]
[1586136956388,90.15,6842.78,0.1,-0.8904,0.00028,1.3875]
[1586136961424,90.15,6842.98,0.1,-0.89032,0.00028,1.38829]
[1586136966457,90.16,6843.76,0.1,-0.89008,0.00028,1.3906]
[1586136972347,90.17,6843.84,0.1,-0.89004,0.00028,1.39097]
[1586136977537,90.17,6843.46,0.1,-0.89014,0.00028,1.39005]
[1586136984348,90.18,6843.4,0.1,-0.89013,0.00028,1.39004]
[1586136985424,90.18,6843.39,0.1,-0.89013,0.00028,1.39007]
[1586136990630,90.18,6845.31,0.1,-0.88959,0.00028,1.39537]
[1586136995659,90.18,6845.49,0.1,-0.88956,0.00028,1.39552]
[1586137000700,90.18,6844.77,0.1,-0.88976,0.00028,1.39356]
[1586137005735,90.18,6844.45,0.1,-0.88985,0.00028,1.39272]
[1586137010769,90.18,6843.89,0.1,-0.89,0.00028,1.39124]
[1586137015801,90.19,6844.09,0.1,-0.88994,0.00028,1.39187]
[1586137020838,90.19,6843.91,0.1,-0.88998,0.00028,1.39147]
[1586137025878,90.19,6844.3,0.1,-0.88986,0.00028,1.3926]
[1586137030914,90.19,6844.63,0.1,-0.88976,0.00028,1.39354]
[1586137035950,90.2,6844.58,0.1,-0.88978,0.00028,1.39342]
[1586137040984,90.2,6844.57,0.1,-0.88978,0.00028,1.3934]
[1586137046018,90.2,6844.52,0.1,-0.88979,0.00028,1.3933]
[1586137053066,90.2,6843.79,0.1,-0.89001,0.00028,1.39106]
[1586137059106,90.2,6843.75,0.1,-0.89,0.00028,1.39107]
[1586137064140,90.21,6844.03,0.1,-0.88992,0.00028,1.39191]
[1586137069179,90.21,6844.93,0.1,-0.88966,0.00028,1.39443]
[1586137074214,90.21,6844.96,0.1,-0.88966,0.00028,1.39448]
[1586137079246,90.21,6845.75,0.1,-0.88944,0.00028,1.39662]
[1586137082828,90.2,6845.87,0.1,-0.88941,0.00028,1.39687]
[1586137088309,90.2,6846.06,0.1,-0.88937,0.00028,1.39728]
[1586137093344,90.19,6846.09,0.1,-0.88937,0.00028,1.39726]
[1586137098347,90.19,6846.04,0.1,-0.8894,0.00028,1.39702]
[1586137103412,90.19,6846.06,0.1,-0.88941,0.00028,1.39696]
[1586137108448,90.18,6846.11,0.1,-0.8894,0.00028,1.397]
[1586137113485,90.18,6846.12,0.1,-0.88943,0.00028,1.39664]
[1586137118518,90.17,6846.13,0.1,-0.88944,0.00028,1.39659]
[1586137123555,90.17,6847.77,0.1,-0.88898,0.00028,1.40103]
[1586137127582,90.16,6850.47,0.1,-0.88824,0.00028,1.40825]
[1586137130082,90.15,6850.85,0.1,-0.88816,0.00029,1.40912]
[1586137135639,90.12,6852.79,0.1,-0.88768,0.00029,1.41378]
[1586137140678,90.1,6852.09,0.1,-0.88795,0.00029,1.41122]
[1586137146348,90.08,6852.58,0.1,-0.88787,0.00029,1.41203]
[1586137151753,90.05,6852.59,0.1,-0.88794,0.00029,1.4114]
[1586137156786,90.03,6853.07,0.1,-0.88786,0.00029,1.41222]
[1586137161823,90.01,6852.65,0.1,-0.88804,0.00029,1.4105]
[1586137166858,89.99,6852.21,0.1,-0.88822,0.00029,1.40881]
[1586137171893,89.97,6851.81,0.1,-0.8884,0.00029,1.40702]
[1586137176928,89.96,6852.5,0.1,-0.88824,0.00029,1.40856]
[1586137181960,89.94,6852.76,0.1,-0.88821,0.00029,1.40889]
[1586137187001,89.94,6853.71,0.1,-0.88796,0.00029,1.41136]
[1586137192033,89.97,6854.13,0.1,-0.88774,0.00029,1.41344]
[1586137197069,90.01,6853.64,0.1,-0.88778,0.00029,1.41295]
[1586137202103,90.04,6854.15,0.1,-0.88754,0.00029,1.41519]
[1586137207138,90.07,6854.11,0.1,-0.88747,0.00029,1.41582]
[1586137212176,90.1,6853.89,0.1,-0.88745,0.00029,1.41595]
[1586137217209,90.12,6853.21,0.1,-0.8876,0.00029,1.41448]
[1586137217666,90.12,6853.21,0.1,-0.8876,0.00029,1.41448]
[1586137223250,90.09,6850.55,0.1,-0.88843,0.00028,1.4065]
[1586137228285,90.08,6851.58,0.1,-0.88817,0.00029,1.40899]
[1586137233348,90.06,6852.2,0.1,-0.88807,0.00029,1.40991]
[1586137238355,90.04,6852.36,0.1,-0.88808,0.00029,1.40987]
[1586137249428,90.0,6852.63,0.1,-0.88812,0.00029,1.40959]
[1586137254467,89.98,6852.22,0.1,-0.88828,0.00029,1.40801]
[1586137259504,89.96,6852.34,0.1,-0.88829,0.00029,1.40796]
[1586137262522,89.96,6848.94,0.1,-0.88928,0.00028,1.39837]
[1586137267558,89.96,6847.83,0.1,-0.8896,0.00028,1.39527]
[1586137267968,89.96,6847.83,0.1,-0.8896,0.00028,1.39527]
[1586137273601,89.96,6846.82,0.1,-0.88987,0.00028,1.39259]
[1586137278637,89.97,6845.81,0.1,-0.89014,0.00028,1.38994]
[1586137283671,89.98,6845.34,0.1,-0.89024,0.00028,1.3889]
[1586137288706,89.99,6845.78,0.1,-0.89009,0.00028,1.39033]
[1586137293739,90.0,6845.81,0.1,-0.89008,0.00028,1.39034]
[1586137298774,90.0,6845.42,0.1,-0.89017,0.00028,1.38946]
[1586137303813,90.01,6845.14,0.1,-0.89022,0.00028,1.3889]
[1586137308849,90.02,6845.24,0.1,-0.89017,0.00028,1.38942]
[1586137313883,90.03,6845.29,0.1,-0.89013,0.00028,1.38978]
[1586137318913,90.04,6845.36,0.1,-0.89009,0.00028,1.39015]
[1586137323951,90.05,6845.34,0.1,-0.89008,0.00028,1.39029]
[1586137328989,90.05,6845.33,0.1,-0.89006,0.00028,1.39044]
[1586137334021,90.06,6845.29,0.1,-0.89005,0.00028,1.39049]
[1586137339057,90.07,6847.36,0.1,-0.88945,0.00028,1.3964]
[1586137344090,90.07,6847.57,0.1,-0.88939,0.00028,1.39694]
[1586137349124,90.06,6847.59,0.1,-0.88939,0.00028,1.39694]
[1586137359197,90.06,6845.9,0.1,-0.88989,0.00028,1.39196]
[1586137364229,90.07,6845.31,0.1,-0.89004,0.00028,1.39047]
[1586137369268,90.07,6845.27,0.1,-0.89004,0.00028,1.39052]
[1586137374304,90.08,6845.14,0.1,-0.89005,0.00028,1.39033]
[1586137379336,90.09,6846.19,0.1,-0.88975,0.00028,1.39335]
[1586137384374,90.09,6846.2,0.1,-0.88974,0.00028,1.39344]
[1586137389407,90.09,6845.83,0.1,-0.88983,0.00028,1.39248]
[1586137394440,90.09,6845.8,0.1,-0.88983,0.00028,1.39248]
[1586137400486,90.1,6845.65,0.1,-0.88986,0.00028,1.39218]
[1586137405521,90.1,6845.51,0.1,-0.88989,0.00028,1.39188]
[1586137410552,90.11,6845.48,0.1,-0.88989,0.00028,1.3919]
[1586137415587,90.11,6845.44,0.1,-0.88991,0.00028,1.3916]
[1586137420581,90.11,6845.38,0.1,-0.88992,0.00028,1.39151]
[1586137421591,90.11,6844.62,0.1,-0.89013,0.00028,1.38943]
[1586137426663,90.13,6841.85,0.1,-0.89086,0.00028,1.38222]
[1586137431700,90.15,6841.39,0.1,-0.89094,0.00028,1.38139]
[1586137436733,90.17,6841.03,0.1,-0.89099,0.00028,1.38084]
[1586137441769,90.19,6839.25,0.1,-0.89144,0.00028,1.37645]
[1586137446806,90.21,6838.44,0.1,-0.89159,0.00028,1.37486]
[1586137451842,90.24,6838.58,0.1,-0.89149,0.00028,1.37587]
[1586137456878,90.26,6839.36,0.1,-0.89121,0.00028,1.37858]
[1586137461909,90.28,6840.76,0.1,-0.89077,0.00028,1.38285]
[1586137466944,90.29,6841.35,0.1,-0.89056,0.00028,1.38483]
[1586137471983,90.3,6841.26,0.1,-0.89058,0.00028,1.38455]
[1586137477017,90.31,6840.7,0.1,-0.8907,0.00028,1.3833]
[1586137482052,90.33,6840.51,0.1,-0.89072,0.00028,1.38309]
[1586137487085,90.34,6840.47,0.1,-0.8907,0.00028,1.3833]
[1586137493128,90.35,6841.56,0.1,-0.89036,0.00028,1.38656]
[1586137498168,90.36,6841.78,0.1,-0.89028,0.00028,1.38737]
[1586137503243,90.36,6842.31,0.1,-0.89012,0.00028,1.38896]
[1586137509241,90.37,6842.42,0.1,-0.89008,0.00028,1.38935]
[1586137515280,90.37,6842.32,0.1,-0.89009,0.00028,1.38918]
[1586137520318,90.37,6842.42,0.1,-0.89006,0.00028,1.38952]
[1586137525350,90.38,6842.44,0.1,-0.89004,0.00028,1.38965]
[1586137530391,90.38,6842.25,0.1,-0.89009,0.00028,1.3892]
[1586137535423,90.38,6842.28,0.1,-0.89009,0.00028,1.38907]
[1586137540458,90.39,6842.29,0.1,-0.89008,0.00028,1.38917]
[1586137545489,90.39,6842.62,0.1,-0.88998,0.00028,1.39015]
[1586137550525,90.39,6845.12,0.1,-0.88927,0.00028,1.39709]
[1586137553515,90.39,6845.98,0.1,-0.88904,0.00028,1.39938]
[1586137558580,90.37,6847.73,0.1,-0.88859,0.00028,1.40381]
[1586137563618,90.36,6846.0,0.1,-0.88911,0.00028,1.39873]
[1586137569346,90.35,6844.91,0.1,-0.88944,0.00028,1.39547]
[1586137574695,90.34,6846.1,0.1,-0.88912,0.00028,1.39861]
[1586137579731,90.33,6846.86,0.1,-0.88894,0.00028,1.40043]
[1586137584768,90.32,6847.19,0.1,-0.88888,0.00028,1.40107]
[1586137589800,90.31,6845.27,0.1,-0.88945,0.00028,1.3955]
[1586137595842,90.31,6844.13,0.1,-0.8898,0.00028,1.392]
[1586137600880,90.31,6844.15,0.1,-0.88979,0.00028,1.39207]
[1586137605914,90.31,6843.99,0.1,-0.88983,0.00028,1.39167]
[1586137610947,90.31,6843.83,0.1,-0.88988,0.00028,1.39124]
[1586137615983,90.31,6844.4,0.1,-0.88971,0.00028,1.39283]
[1586137621022,90.31,6844.02,0.1,-0.88982,0.00028,1.39176]
[1586137626055,90.31,6842.46,0.1,-0.89025,0.00028,1.38753]
[1586137631085,90.32,6841.89,0.1,-0.89039,0.00028,1.38614]
[1586137636125,90.33,6843.3,0.1,-0.88997,0.00028,1.39027]
[1586137641156,90.33,6844.14,0.1,-0.88973,0.00028,1.39262]
[1586137646194,90.33,6843.45,0.1,-0.88992,0.00028,1.39073]
[1586137651232,90.33,6842.52,0.1,-0.8902,0.00028,1.38795]
[1586137656266,90.34,6842.41,0.1,-0.89021,0.00028,1.38781]
[1586137661301,90.34,6843.98,0.1,-0.88976,0.00028,1.39218]
[1586137666332,90.34,6844.51,0.1,-0.88962,0.00028,1.39361]
[1586137671348,90.34,6844.39,0.1,-0.88966,0.00028,1.39321]
[1586137676405,90.34,6843.87,0.1,-0.8898,0.00028,1.39179]
[1586137681437,90.34,6844.13,0.1,-0.88973,0.00028,1.39249]
[1586137686473,90.34,6843.96,0.1,-0.88978,0.00028,1.39202]
[1586137692348,90.34,6843.99,0.1,-0.88977,0.00028,1.39208]
[1586137697554,90.34,6844.03,0.1,-0.88976,0.00028,1.39218]
[1586137702584,90.34,6842.18,0.1,-0.89028,0.00028,1.38709]
[1586137707622,90.34,6841.91,0.1,-0.89034,0.00028,1.38653]
[1586137712655,90.35,6841.55,0.1,-0.89044,0.00028,1.38544]
[1586137717692,90.36,6841.73,0.1,-0.89037,0.00028,1.38614]
[1586137722726,90.37,6841.51,0.1,-0.89041,0.00028,1.3857]
[1586137723321,90.37,6841.51,0.1,-0.89041,0.00028,1.3857]
[1586137728770,90.38,6841.03,0.1,-0.89051,0.00028,1.38465]
[1586137733800,90.39,6841.42,0.1,-0.89038,0.00028,1.38595]
[1586137738839,90.39,6842.54,0.1,-0.89005,0.00028,1.38916]
[1586137744878,90.39,6842.94,0.1,-0.88993,0.00028,1.39031]
[1586137749920,90.4,6842.72,0.1,-0.88999,0.00028,1.38976]
[1586137754950,90.4,6842.19,0.1,-0.89013,0.00028,1.38836]
[1586137759984,90.4,6842.01,0.1,-0.89017,0.00028,1.38798]
[1586137765023,90.41,6842.38,0.1,-0.89005,0.00028,1.38909]
[1586137769284,90.41,6842.54,0.1,-0.89001,0.00028,1.38956]
[1586137775091,90.41,6843.93,0.1,-0.88964,0.00028,1.39308]
[1586137780127,90.4,6844.04,0.1,-0.88961,0.00028,1.39331]
[1586137785348,90.4,6844.23,0.1,-0.88957,0.00028,1.39372]
[1586137791204,90.4,6843.35,0.1,-0.88983,0.00028,1.39123]
[1586137796238,90.4,6841.62,0.1,-0.8903,0.00028,1.38655]
[1586137797859,90.4,6841.53,0.1,-0.89033,0.00028,1.38634]
[1586137803288,90.41,6841.59,0.1,-0.89029,0.00028,1.38669]
[1586137808324,90.42,6841.68,0.1,-0.89024,0.00028,1.38712]
[1586137813357,90.42,6841.73,0.1,-0.89022,0.00028,1.38739]
[1586137818393,90.43,6841.92,0.1,-0.89015,0.00028,1.388]
[1586137828463,90.43,6842.29,0.1,-0.89003,0.00028,1.38916]
[1586137833501,90.43,6842.11,0.1,-0.89009,0.00028,1.38845]
[1586137838531,90.44,6842.17,0.1,-0.89007,0.00028,1.38867]
[1586137843568,90.44,6842.49,0.1,-0.88997,0.00028,1.38963]
[1586137848602,90.44,6842.99,0.1,-0.88983,0.00028,1.39104]
[1586137853638,90.44,6845.22,0.1,-0.88921,0.00028,1.39707]
[1586137859677,90.42,6846.73,0.1,-0.88882,0.00028,1.40089]
[1586137864714,90.41,6847.08,0.1,-0.88876,0.00028,1.40152]
[1586137869751,90.4,6847.48,0.1,-0.88869,0.00028,1.40227]
[1586137874787,90.38,6847.74,0.1,-0.88866,0.00028,1.40259]
[1586137879822,90.37,6847.64,0.1,-0.88872,0.00028,1.40196]
[1586137884853,90.35,6847.71,0.1,-0.88874,0.00028,1.40181]
[1586137885431,90.35,6847.71,0.1,-0.88874,0.00028,1.40181]
[1586137890897,90.33,6848.62,0.1,-0.88853,0.00028,1.40388]
[1586137892196,90.33,6848.74,0.1,-0.88853,0.00028,1.40384]
[1586137897950,90.31,6849.75,0.1,-0.8883,0.00028,1.40609]
[1586137902985,90.29,6850.21,0.1,-0.88823,0.00028,1.40686]
[1586137908019,90.27,6850.34,0.1,-0.88824,0.00028,1.40675]
[1586137913057,90.25,6850.24,0.1,-0.88832,0.00028,1.40599]
[1586137918092,90.23,6849.92,0.1,-0.88846,0.00028,1.40468]
[1586137920269,90.23,6849.56,0.1,-0.88858,0.00028,1.40354]
[1586137920404,90.23,6849.56,0.1,-0.88858,0.00028,1.40354]
[1586137926148,90.21,6848.41,0.1,-0.88894,0.00028,1.40003]
[1586137931183,90.2,6848.91,0.1,-0.88883,0.00028,1.40114]
[1586137936216,90.19,6849.59,0.1,-0.88867,0.00028,1.40274]
[1586137941251,90.18,6849.39,0.1,-0.88876,0.00028,1.40189]
[1586137946285,90.17,6849.38,0.1,-0.88879,0.00028,1.40158]
[1586137953349,90.16,6848.81,0.1,-0.88901,0.00028,1.39942]
[1586137958370,90.15,6848.93,0.1,-0.889,0.00028,1.39955]
[1586137961484,90.15,6848.91,0.1,-0.88901,0.00028,1.3994]
[1586137965348,90.15,6845.07,0.1,-0.89009,0.00028,1.38882]
[1586137970452,90.15,6844.4,0.1,-0.89027,0.00028,1.38714]
[1586137975495,90.16,6844.34,0.1,-0.89025,0.00028,1.38724]
[1586137980525,90.17,6846.13,0.1,-0.88973,0.00028,1.39236]
[1586137985559,90.17,6847.15,0.1,-0.88944,0.00028,1.39519]
[1586137990597,90.17,6847.53,0.1,-0.88934,0.00028,1.39615]
[1586137995629,90.17,6847.48,0.1,-0.88936,0.00028,1.39595]
[1586138000663,90.16,6847.33,0.1,-0.88941,0.00028,1.39545]
[1586138005698,90.16,6847.15,0.1,-0.88947,0.00028,1.39489]
[1586138010732,90.16,6845.97,0.1,-0.8898,0.00028,1.39169]
[1586138011196,90.16,6845.97,0.1,-0.8898,0.00028,1.39169]
[1586138016776,90.17,6845.91,0.1,-0.88982,0.00028,1.39137]
[1586138021812,90.17,6846.57,0.1,-0.88963,0.00028,1.39324]
[1586138026849,90.17,6845.88,0.1,-0.88982,0.00028,1.39138]
[1586138031879,90.18,6845.37,0.1,-0.88995,0.00028,1.39009]
[1586138036921,90.18,6844.75,0.1,-0.89011,0.00028,1.38853]
[1586138041952,90.19,6845.22,0.1,-0.88996,0.00028,1.38997]
[1586138043235,90.19,6845.38,0.1,-0.88991,0.00028,1.39044]
[1586138044155,90.19,6843.66,0.1,-0.89039,0.00028,1.3857]
[1586138050008,90.2,6842.4,0.1,-0.89071,0.00028,1.38259]
[1586138055044,90.22,6842.11,0.1,-0.89075,0.00028,1.38214]
[1586138061088,90.24,6842.14,0.1,-0.8907,0.00028,1.38266]
[1586138066123,90.25,6841.99,0.1,-0.8907,0.00028,1.38261]
[1586138071164,90.26,6842.09,0.1,-0.89065,0.00028,1.38291]
[1586138076193,90.28,6841.87,0.1,-0.89068,0.00028,1.38265]
[1586138081230,90.29,6841.95,0.1,-0.89062,0.00028,1.38319]
[1586138088281,90.31,6842.19,0.1,-0.89051,0.00028,1.38426]
[1586138093314,90.31,6843.76,0.1,-0.89005,0.00028,1.38878]
[1586138098350,90.32,6843.97,0.1,-0.88998,0.00028,1.38942]
[1586138103382,90.32,6842.36,0.1,-0.89041,0.00028,1.38514]
[1586138108417,90.33,6842.11,0.1,-0.89046,0.00028,1.38469]
[1586138113454,90.34,6839.88,0.1,-0.89106,0.00028,1.37879]
[1586138118489,90.36,6839.7,0.1,-0.89106,0.00028,1.37874]
[1586138123524,90.38,6839.27,0.1,-0.89113,0.00028,1.37799]
[1586138129564,90.4,6839.72,0.1,-0.89095,0.00028,1.37973]
[1586138134605,90.41,6839.62,0.1,-0.89096,0.00028,1.37953]
[1586138139638,90.43,6839.15,0.1,-0.89105,0.00028,1.37865]
[1586138144670,90.45,6841.12,0.1,-0.89044,0.00028,1.38451]
[1586138149705,90.45,6841.76,0.1,-0.89024,0.00028,1.38646]
[1586138154744,90.46,6841.58,0.1,-0.89028,0.00028,1.3861]
[1586138159774,90.47,6841.42,0.1,-0.89031,0.00028,1.38583]
[1586138164810,90.47,6841.25,0.1,-0.89034,0.00028,1.3855]
[1586138174884,90.49,6840.61,0.1,-0.89047,0.00028,1.38414]
[1586138179917,90.5,6840.55,0.1,-0.89047,0.00028,1.38417]
[1586138184950,90.5,6842.59,0.1,-0.88988,0.00028,1.38995]
[1586138189987,90.5,6843.89,0.1,-0.88952,0.00028,1.39348]
[1586138195020,90.5,6844.21,0.1,-0.88946,0.00028,1.39396]
[1586138201063,90.49,6844.15,0.1,-0.88949,0.00028,1.39362]
[1586138206099,90.49,6842.75,0.1,-0.88989,0.00028,1.38971]
[1586138211131,90.49,6842.28,0.1,-0.89002,0.00028,1.38847]
[1586138216171,90.49,6842.69,0.1,-0.8899,0.00028,1.38963]
[1586138221205,90.49,6845.23,0.1,-0.8892,0.00028,1.39652]
[1586138226240,90.48,6845.28,0.1,-0.88921,0.00028,1.39644]
[1586138231276,90.47,6845.3,0.1,-0.88922,0.00028,1.39628]
[1586138236309,90.46,6845.14,0.1,-0.88929,0.00028,1.39566]
[1586138241342,90.46,6843.48,0.1,-0.88977,0.00028,1.39102]
[1586138246377,90.46,6842.58,0.1,-0.89002,0.00028,1.38856]
[1586138256447,90.46,6842.72,0.1,-0.88998,0.00028,1.38878]
[1586138261486,90.46,6844.12,0.1,-0.88959,0.00028,1.39263]
[1586138266522,90.46,6844.76,0.1,-0.88942,0.00028,1.3943]
[1586138271555,90.45,6845.75,0.1,-0.88916,0.00028,1.39684]
[1586138276590,90.44,6844.06,0.1,-0.88966,0.00028,1.39195]
[1586138281622,90.44,6843.08,0.1,-0.88994,0.00028,1.38923]
[1586138286660,90.44,6843.02,0.1,-0.88995,0.00028,1.38912]
[1586138291695,90.44,6844.58,0.1,-0.88951,0.00028,1.39341]
[1586138296732,90.46,6845.01,0.1,-0.88934,0.00028,1.39509]
[1586138297428,90.46,6845.01,0.1,-0.88934,0.00028,1.39509]
[1586138302770,90.53,6845.34,0.1,-0.88907,0.00028,1.39761]
[1586138307809,90.58,6845.69,0.1,-0.88883,0.00028,1.39981]
[1586138312841,90.63,6845.63,0.1,-0.88874,0.00028,1.40052]
[1586138317876,90.67,6845.73,0.1,-0.88858,0.00028,1.40192]
[1586138322913,90.72,6845.83,0.1,-0.88842,0.00028,1.40344]
[1586138327948,90.76,6846.52,0.1,-0.88812,0.00028,1.40629]
[1586138332983,90.79,6847.16,0.1,-0.88784,0.00028,1.40889]
[1586138339028,90.82,6850.29,0.1,-0.88687,0.00029,1.41827]
[1586138344064,90.84,6850.53,0.1,-0.88675,0.00029,1.41938]
[1586138349096,90.86,6849.46,0.1,-0.88701,0.00029,1.41684]
[1586138354132,90.88,6849.98,0.1,-0.88681,0.00029,1.41875]
[1586138359165,90.89,6850.41,0.1,-0.88664,0.00029,1.42033]
[1586138364203,90.91,6849.73,0.1,-0.8868,0.00029,1.41879]
[1586138369238,90.92,6849.55,0.1,-0.8868,0.00029,1.41871]
[1586138375277,90.94,6849.5,0.1,-0.88679,0.00029,1.41872]
[1586138380315,90.96,6849.49,0.1,-0.88675,0.00029,1.41906]
[1586138385352,90.97,6849.32,0.1,-0.88675,0.00029,1.41897]
[1586138390385,90.99,6849.33,0.1,-0.88671,0.00029,1.41936]
[1586138395421,91.0,6849.77,0.1,-0.88655,0.00029,1.4209]
[1586138400453,91.01,6850.11,0.1,-0.88642,0.00029,1.42212]
[1586138405488,91.02,6850.73,0.1,-0.88622,0.00029,1.42405]
[1586138406422,91.02,6850.98,0.1,-0.88614,0.00029,1.4248]
[1586138409348,91.02,6854.18,0.1,-0.88522,0.00029,1.43364]
[1586138411371,91.02,6854.18,0.1,-0.88522,0.00029,1.43364]
[1586138416565,91.03,6855.96,0.1,-0.88468,0.00029,1.43883]
[1586138421598,91.08,6856.3,0.1,-0.88446,0.00029,1.44084]
[1586138426635,91.12,6856.63,0.1,-0.88426,0.00029,1.44271]
[1586138431670,91.11,6854.08,0.1,-0.88502,0.00029,1.43526]
[1586138438719,91.1,6853.93,0.1,-0.8851,0.00029,1.43456]
[1586138443755,91.09,6854.35,0.1,-0.885,0.00029,1.4355]
[1586138448793,91.08,6854.34,0.1,-0.88503,0.00029,1.43526]
[1586138453827,91.07,6854.56,0.1,-0.88499,0.00029,1.43562]
[1586138458865,91.06,6855.5,0.1,-0.88475,0.00029,1.43797]
[1586138463897,91.06,6855.8,0.1,-0.88466,0.00029,1.4388]
[1586138468930,91.1,6856.3,0.1,-0.8844,0.00029,1.44122]
[1586138473969,91.14,6856.29,0.1,-0.8843,0.00029,1.44215]
[1586138479004,91.17,6853.99,0.1,-0.88488,0.00029,1.43647]
[1586138484035,91.16,6855.25,0.1,-0.88456,0.00029,1.43965]
[1586138489075,91.15,6856.64,0.1,-0.88417,0.00029,1.44336]
[1586138494106,91.2,6856.29,0.1,-0.88417,0.00029,1.44315]
[1586138499142,91.23,6856.67,0.1,-0.88397,0.00029,1.44503]
[1586138504176,91.26,6856.04,0.1,-0.88406,0.00029,1.44408]
[1586138509215,91.3,6856.15,0.1,-0.88394,0.00029,1.44519]
[1586138514348,91.3,6855.65,0.1,-0.88406,0.00029,1.444]
[1586138520289,91.27,6855.62,0.1,-0.88415,0.00029,1.44321]
[1586138525324,91.25,6855.72,0.1,-0.88418,0.00029,1.44294]
[1586138530361,91.28,6855.66,0.1,-0.88414,0.00029,1.44332]
[1586138535394,91.26,6854.89,0.1,-0.88439,0.00029,1.44093]
[1586138540431,91.24,6855.81,0.1,-0.88418,0.00029,1.44296]
[1586138545470,91.28,6855.99,0.1,-0.88403,0.00029,1.44432]
[1586138550504,91.31,6855.75,0.1,-0.88401,0.00029,1.44444]
[1586138555534,91.34,6855.83,0.1,-0.88392,0.00029,1.44512]
[1586138560573,91.33,6855.76,0.1,-0.88399,0.00029,1.44456]
[1586138565608,91.3,6855.78,0.1,-0.88405,0.00029,1.444]
[1586138571348,91.27,6855.79,0.1,-0.88413,0.00029,1.44331]
[1586138577348,91.29,6855.88,0.1,-0.88405,0.00029,1.444]
[1586138583347,91.33,6855.84,0.1,-0.88396,0.00029,1.4448]
[1586138588770,91.36,6855.85,0.1,-0.88387,0.00029,1.44558]
[1586138598839,91.33,6853.24,0.1,-0.88469,0.00029,1.43777]
[1586138603872,91.32,6852.79,0.1,-0.88487,0.00029,1.43614]
[1586138608909,91.3,6852.95,0.1,-0.88486,0.00029,1.43624]
[1586138613941,91.29,6853.77,0.1,-0.88469,0.00029,1.43783]
[1586138618977,91.27,6853.55,0.1,-0.88479,0.00029,1.43685]
[1586138624010,91.26,6851.42,0.1,-0.88544,0.00029,1.43068]
[1586138629048,91.26,6850.44,0.1,-0.88573,0.00029,1.42788]
[1586138634348,91.26,6850.42,0.1,-0.88574,0.00029,1.42775]
[1586138638799,91.25,6850.4,0.1,-0.88575,0.00029,1.42768]
[1586138644157,91.25,6850.2,0.1,-0.88581,0.00029,1.4271]
[1586138649190,91.25,6850.29,0.1,-0.88579,0.00029,1.42732]
[1586138655231,91.25,6850.32,0.1,-0.88578,0.00029,1.42739]
[1586138660267,91.25,6850.51,0.1,-0.88573,0.00029,1.42788]
[1586138665303,91.25,6850.5,0.1,-0.88574,0.00029,1.42779]
[1586138670334,91.25,6850.29,0.1,-0.8858,0.00029,1.42718]
[1586138675370,91.25,6850.12,0.1,-0.88587,0.00029,1.42642]
[1586138680409,91.25,6849.88,0.1,-0.88594,0.00029,1.42578]
[1586138685444,91.25,6849.86,0.1,-0.88594,0.00029,1.42576]
[1586138690480,91.25,6849.87,0.1,-0.88594,0.00029,1.4258]
[1586138695513,91.25,6848.9,0.1,-0.88621,0.00029,1.42317]
[1586138700549,91.26,6848.36,0.1,-0.88634,0.00029,1.42185]
[1586138705583,91.26,6850.85,0.1,-0.88562,0.00029,1.42885]
[1586138710618,91.26,6851.74,0.1,-0.88538,0.00029,1.43117]
[1586138715660,91.25,6852.2,0.1,-0.88527,0.00029,1.43224]
[1586138720688,91.24,6852.28,0.1,-0.88526,0.00029,1.43227]
[1586138725758,91.24,6851.01,0.1,-0.88565,0.00029,1.42859]
[1586138730763,91.23,6849.93,0.1,-0.88596,0.00029,1.42556]
[1586138735794,91.23,6849.89,0.1,-0.88599,0.00029,1.42522]
[1586138745862,91.24,6850.09,0.1,-0.88592,0.00029,1.42584]
[1586138750902,91.24,6850.89,0.1,-0.8857,0.00029,1.42802]
[1586138755941,91.24,6851.17,0.1,-0.88562,0.00029,1.42875]
[1586138760974,91.23,6851.57,0.1,-0.88551,0.00029,1.42979]
[1586138766005,91.23,6851.95,0.1,-0.88542,0.00029,1.43068]
[1586138771041,91.22,6851.49,0.1,-0.88557,0.00029,1.42932]
[1586138776079,91.22,6851.33,0.1,-0.88562,0.00029,1.42881]
[1586138781111,91.22,6850.63,0.1,-0.88583,0.00029,1.42682]
[1586138786148,91.22,6849.85,0.1,-0.88605,0.00029,1.4247]
[1586138791181,91.22,6849.67,0.1,-0.88611,0.00029,1.42398]
[1586138796220,91.23,6849.49,0.1,-0.88615,0.00029,1.42361]
[1586138802348,91.23,6849.4,0.1,-0.88616,0.00029,1.42347]
[1586138808303,91.24,6849.44,0.1,-0.88613,0.00029,1.4237]
[1586138813335,91.24,6848.8,0.1,-0.88631,0.00029,1.42204]
[1586138818375,91.25,6848.78,0.1,-0.88629,0.00029,1.42216]
[1586138823406,91.25,6849.5,0.1,-0.88607,0.00029,1.42429]
[1586138828440,91.26,6849.64,0.1,-0.88602,0.00029,1.42474]
[1586138833475,91.26,6849.86,0.1,-0.88596,0.00029,1.42539]
[1586138841348,91.26,6849.76,0.1,-0.88598,0.00029,1.42517]
[1586138847348,91.26,6849.8,0.1,-0.88596,0.00029,1.42532]
[1586138852611,91.26,6849.75,0.1,-0.88599,0.00029,1.42494]
[1586138857645,91.27,6849.57,0.1,-0.88604,0.00029,1.42448]
[1586138864691,91.27,6849.45,0.1,-0.88606,0.00029,1.42425]
[1586138869726,91.27,6849.03,0.1,-0.88617,0.00029,1.42319]
[1586138876780,91.27,6852.03,0.1,-0.88532,0.00029,1.43136]
[1586138881818,91.26,6852.36,0.1,-0.88525,0.00029,1.43205]
[1586138886852,91.25,6852.27,0.1,-0.8853,0.00029,1.43164]
[1586138892348,91.25,6851.79,0.1,-0.88545,0.00029,1.43016]
[1586138897928,91.24,6851.37,0.1,-0.88559,0.00029,1.42887]
[1586138902966,91.24,6850.99,0.1,-0.8857,0.00029,1.42776]
[1586138907999,91.24,6850.77,0.1,-0.88577,0.00029,1.42713]
[1586138913036,91.24,6850.51,0.1,-0.88586,0.00029,1.42612]
[1586138918069,91.24,6850.51,0.1,-0.88586,0.00029,1.42613]
[1586138923103,91.24,6850.3,0.1,-0.88592,0.00029,1.42558]
[1586138928138,91.24,6850.5,0.1,-0.88586,0.00029,1.42617]
[1586138933173,91.24,6849.62,0.1,-0.8861,0.00029,1.42379]
[1586138938212,91.25,6849.77,0.1,-0.88605,0.00029,1.42426]
[1586138943249,91.25,6851.29,0.1,-0.88562,0.00029,1.42846]
[1586138948282,91.24,6851.45,0.1,-0.88558,0.00029,1.42883]
[1586138953312,91.24,6850.84,0.1,-0.88576,0.00029,1.42712]
[1586138958348,91.24,6851.13,0.1,-0.88567,0.00029,1.42792]
[1586138963384,91.24,6850.33,0.1,-0.88591,0.00029,1.42567]
[1586138969430,91.24,6852.02,0.1,-0.88543,0.00029,1.43028]
[1586138974464,91.24,6851.44,0.1,-0.88563,0.00029,1.4283]
[1586138979500,91.23,6851.01,0.1,-0.88575,0.00029,1.42708]
[1586138984534,91.23,6850.63,0.1,-0.88586,0.00029,1.42603]
[1586138989571,91.23,6850.86,0.1,-0.8858,0.00029,1.42666]
[1586138994605,91.23,6851.95,0.1,-0.88549,0.00029,1.42965]
[1586138999637,91.23,6852.09,0.1,-0.88546,0.00029,1.42991]
[1586139004676,91.22,6852.82,0.1,-0.88527,0.00029,1.43178]
[1586139009710,91.22,6852.22,0.1,-0.88545,0.00029,1.42999]
[1586139014744,91.21,6851.97,0.1,-0.88554,0.00029,1.42918]
[1586139019781,91.21,6851.51,0.1,-0.88568,0.00029,1.42787]
[1586139029847,91.21,6851.61,0.1,-0.88566,0.00029,1.42807]
[1586139034884,91.21,6850.76,0.1,-0.88592,0.00029,1.42539]
[1586139039917,91.21,6849.63,0.1,-0.88623,0.00029,1.4224]
[1586139044952,91.22,6849.65,0.1,-0.88621,0.00029,1.42259]
[1586139049988,91.22,6849.74,0.1,-0.88617,0.00029,1.42297]
[1586139055027,91.23,6850.1,0.1,-0.88606,0.00029,1.42406]
[1586139055567,91.23,6850.1,0.1,-0.88606,0.00029,1.42406]
[1586139061064,91.24,6847.4,0.1,-0.8868,0.00028,1.4169]
[1586139066100,91.25,6846.57,0.1,-0.88699,0.00028,1.41499]
[1586139071136,91.27,6846.29,0.1,-0.88703,0.00028,1.41462]
[1586139076173,91.28,6846.44,0.1,-0.88694,0.00028,1.41542]
[1586139081207,91.3,6846.5,0.1,-0.88689,0.00028,1.41592]
[1586139086243,91.31,6846.53,0.1,-0.88684,0.00028,1.41632]
[1586139092281,91.33,6846.51,0.1,-0.88682,0.00028,1.41636]
[1586139097315,91.33,6849.14,0.1,-0.88605,0.00029,1.42377]
[1586139102348,91.33,6849.6,0.1,-0.88592,0.00029,1.42504]
[1586139113428,91.34,6848.51,0.1,-0.88622,0.00029,1.42218]
[1586139118463,91.34,6848.51,0.1,-0.88621,0.00029,1.42228]
[1586139123496,91.35,6848.65,0.1,-0.88616,0.00029,1.42275]
[1586139128535,91.35,6848.82,0.1,-0.8861,0.00029,1.4233]
[1586139133569,91.35,6849.13,0.1,-0.88601,0.00029,1.4242]
[1586139138604,91.36,6847.89,0.1,-0.88635,0.00029,1.42086]
[1586139143638,91.36,6848.06,0.1,-0.88629,0.00029,1.42145]
[1586139150348,91.37,6848.13,0.1,-0.88625,0.00029,1.42182]
[1586139155722,91.37,6848.11,0.1,-0.88627,0.00029,1.42157]
[1586139160765,91.38,6848.07,0.1,-0.88626,0.00029,1.42158]
[1586139165797,91.38,6848.18,0.1,-0.88622,0.00029,1.42199]
[1586139170834,91.38,6848.27,0.1,-0.88618,0.00029,1.42232]
[1586139176876,91.39,6848.16,0.1,-0.8862,0.00029,1.42214]
[1586139181911,91.39,6849.29,0.1,-0.88588,0.00029,1.42527]
[1586139186944,91.39,6850.09,0.1,-0.88565,0.00029,1.42743]
[1586139191978,91.38,6850.38,0.1,-0.88558,0.00029,1.42812]
[1586139198021,91.38,6850.39,0.1,-0.8856,0.00029,1.42799]
[1586139203056,91.37,6850.53,0.1,-0.88557,0.00029,1.42828]
[1586139208093,91.37,6850.19,0.1,-0.88568,0.00029,1.42725]
[1586139213125,91.37,6850.18,0.1,-0.88571,0.00029,1.42684]
[1586139219348,91.36,6850.26,0.1,-0.8857,0.00029,1.42697]
[1586139225348,91.36,6850.37,0.1,-0.88567,0.00029,1.42721]
[1586139231254,91.36,6848.46,0.1,-0.88623,0.00029,1.42185]
[1586139236288,91.36,6848.33,0.1,-0.88625,0.00029,1.42161]
[1586139241323,91.37,6848.18,0.1,-0.88628,0.00029,1.42132]
[1586139246348,91.37,6847.83,0.1,-0.88637,0.00029,1.4205]
[1586139251394,91.38,6847.94,0.1,-0.88632,0.00029,1.42092]
[1586139256431,91.38,6847.73,0.1,-0.88636,0.00029,1.42049]
[1586139261460,91.39,6847.58,0.1,-0.88639,0.00029,1.42023]
[1586139266495,91.39,6847.83,0.1,-0.8863,0.00029,1.42104]
[1586139271535,91.4,6848.74,0.1,-0.88606,0.00029,1.42331]
[1586139276570,91.4,6849.31,0.1,-0.88589,0.00029,1.42488]
[1586139281601,91.4,6849.08,0.1,-0.88596,0.00029,1.42424]
[1586139286636,91.4,6848.55,0.1,-0.88611,0.00029,1.4228]
[1586139291676,91.4,6847.88,0.1,-0.88629,0.00029,1.42103]
[1586139296710,91.4,6847.98,0.1,-0.88625,0.00029,1.42141]
[1586139301742,91.41,6848.78,0.1,-0.88602,0.00029,1.42368]
[1586139306781,91.41,6848.45,0.1,-0.88611,0.00029,1.42282]
[1586139311813,91.41,6848.62,0.1,-0.88605,0.00029,1.42334]
[1586139316846,91.41,6848.69,0.1,-0.88603,0.00029,1.42355]
[1586139321882,91.41,6849.37,0.1,-0.88583,0.00029,1.42543]
[1586139326919,91.41,6849.45,0.1,-0.88582,0.00029,1.42562]
[1586139332958,91.41,6849.51,0.1,-0.88583,0.00029,1.42542]
[1586139337998,91.41,6849.4,0.1,-0.88586,0.00029,1.4251]
[1586139343028,91.41,6848.48,0.1,-0.88612,0.00029,1.42255]
[1586139348064,91.41,6847.79,0.1,-0.88631,0.00029,1.42072]
[1586139353100,91.41,6847.86,0.1,-0.88628,0.00029,1.42103]
[1586139359142,91.42,6847.98,0.1,-0.88623,0.00029,1.42148]
[1586139364181,91.42,6848.31,0.1,-0.88613,0.00029,1.42246]
[1586139369213,91.43,6848.27,0.1,-0.88613,0.00029,1.42243]
[1586139381348,91.43,6848.1,0.1,-0.88616,0.00029,1.42212]
[1586139387343,91.44,6847.97,0.1,-0.88619,0.00029,1.42185]
[1586139393348,91.44,6848.13,0.1,-0.88616,0.00029,1.42208]
[1586139398418,91.44,6847.99,0.1,-0.88619,0.00029,1.42176]
[1586139403449,91.44,6849.0,0.1,-0.8859,0.00029,1.42452]
[1586139408487,91.44,6849.4,0.1,-0.88579,0.00029,1.42558]
[1586139413521,91.44,6849.29,0.1,-0.88583,0.00029,1.42523]
[1586139418558,91.44,6849.21,0.1,-0.88586,0.00029,1.42497]
[1586139423589,91.43,6849.51,0.1,-0.88578,0.00029,1.42574]
[1586139428626,91.43,6849.03,0.1,-0.88592,0.00029,1.42436]
[1586139430204,91.43,6849.1,0.1,-0.8859,0.00029,1.42456]
[1586139435678,91.43,6848.69,0.1,-0.88602,0.00029,1.42343]
[1586139440715,91.43,6848.43,0.1,-0.88609,0.00029,1.42275]
[1586139446751,91.44,6848.51,0.1,-0.88606,0.00029,1.42302]
[1586139452794,91.44,6848.49,0.1,-0.88608,0.00029,1.42269]
[1586139457831,91.44,6848.48,0.1,-0.88608,0.00029,1.42272]
[1586139462868,91.44,6848.41,0.1,-0.88609,0.00029,1.42257]
[1586139468346,91.44,6848.47,0.1,-0.88607,0.00029,1.42277]
[1586139473942,91.44,6849.53,0.1,-0.88577,0.00029,1.42567]
[1586139479985,91.44,6849.96,0.1,-0.88566,0.00029,1.42678]
[1586139485017,91.43,6849.19,0.1,-0.88589,0.00029,1.42458]
[1586139490058,91.43,6849.09,0.1,-0.88592,0.00029,1.42429]
[1586139495348,91.43,6848.96,0.1,-0.88596,0.00029,1.42391]
[1586139501348,91.43,6848.91,0.1,-0.88597,0.00029,1.42378]
[1586139507174,91.43,6848.84,0.1,-0.88599,0.00029,1.42361]
[1586139512210,91.44,6848.58,0.1,-0.88608,0.00029,1.42263]
[1586139519348,91.44,6848.63,0.1,-0.88606,0.00029,1.42284]
[1586139525298,91.44,6849.11,0.1,-0.88591,0.00029,1.4242]
[1586139530335,91.44,6850.28,0.1,-0.88558,0.00029,1.4274]
[1586139535370,91.43,6852.86,0.1,-0.88486,0.00029,1.43432]
[1586139538399,91.42,6852.66,0.1,-0.88494,0.00029,1.43356]
[1586139538779,91.42,6852.66,0.1,-0.88494,0.00029,1.43356]
[1586139545439,91.42,6849.61,0.1,-0.88584,0.00029,1.42496]
[1586139550473,91.41,6849.76,0.1,-0.8858,0.00029,1.42537]
[1586139556517,91.41,6849.57,0.1,-0.88586,0.00029,1.4248]
[1586139563566,91.41,6849.6,0.1,-0.88585,0.00029,1.42484]
[1586139569608,91.41,6849.59,0.1,-0.88586,0.00029,1.4248]
[1586139572933,91.41,6849.62,0.1,-0.88587,0.00029,1.42457]
[1586139578671,91.41,6848.56,0.1,-0.88617,0.00029,1.42172]
[1586139583706,91.42,6847.72,0.1,-0.88639,0.00029,1.41956]
[1586139588744,91.43,6847.86,0.1,-0.88633,0.00029,1.42008]
[1586139593781,91.43,6847.77,0.1,-0.88634,0.00029,1.41999]
[1586139600348,91.44,6847.82,0.1,-0.88631,0.00029,1.42029]
[1586139605860,91.44,6847.57,0.1,-0.88637,0.00029,1.41972]
[1586139610897,91.45,6846.87,0.1,-0.88655,0.00028,1.41797]
[1586139615930,91.46,6846.91,0.1,-0.88651,0.00029,1.4183]
[1586139620967,91.47,6846.14,0.1,-0.88671,0.00028,1.41638]
[1586139626002,91.48,6845.97,0.1,-0.88673,0.00028,1.41614]
[1586139633054,91.49,6845.94,0.1,-0.88672,0.00028,1.41611]
[1586139638088,91.5,6846.01,0.1,-0.88668,0.00028,1.41654]
[1586139643118,91.51,6846.11,0.1,-0.88663,0.00028,1.417]
[1586139648153,91.52,6847.39,0.1,-0.88624,0.00029,1.4207]
[1586139654200,91.52,6847.2,0.1,-0.88628,0.00029,1.42029]
[1586139659165,91.52,6847.01,0.1,-0.88633,0.00029,1.41982]
[1586139664270,91.53,6844.49,0.1,-0.88701,0.00028,1.41321]
[1586139669304,91.55,6843.82,0.1,-0.88716,0.00028,1.41174]
[1586139674337,91.56,6843.97,0.1,-0.88708,0.00028,1.4125]
[1586139679370,91.58,6844.4,0.1,-0.88692,0.00028,1.41401]
[1586139684408,91.59,6844.1,0.1,-0.88697,0.00028,1.41353]
[1586139689442,91.6,6843.42,0.1,-0.88713,0.00028,1.41197]
[1586139694478,91.62,6843.28,0.1,-0.88715,0.00028,1.41162]
[1586139699511,91.63,6843.24,0.1,-0.88712,0.00028,1.41185]
[1586139705348,91.64,6843.19,0.1,-0.8871,0.00028,1.41204]
[1586139710593,91.66,6843.17,0.1,-0.88707,0.00028,1.41235]
[1586139713782,91.67,6841.71,0.1,-0.88746,0.00028,1.40855]
[1586139714594,91.67,6841.71,0.1,-0.88746,0.00028,1.40855]
[1586139715598,91.67,6840.19,0.1,-0.88788,0.00028,1.40449]
[1586139721669,91.71,6835.74,0.1,-0.88902,0.00028,1.39333]
[1586139726704,91.75,6835.33,0.1,-0.88903,0.00028,1.39314]
[1586139732348,91.79,6835.61,0.1,-0.88885,0.00028,1.39481]
[1586139737779,91.83,6835.65,0.1,-0.88873,0.00028,1.39593]
[1586139742820,91.86,6836.49,0.1,-0.88842,0.00028,1.3989]
[1586139747852,91.88,6837.94,0.1,-0.88793,0.00028,1.40353]
[1586139752890,91.9,6838.13,0.1,-0.88785,0.00028,1.40422]
[1586139757923,91.92,6838.35,0.1,-0.88773,0.00028,1.40529]
[1586139760959,91.93,6838.37,0.1,-0.8877,0.00028,1.40561]
[1586139766983,91.95,6838.19,0.1,-0.88769,0.00028,1.40561]
[1586139772020,91.97,6838.23,0.1,-0.88764,0.00028,1.40613]
[1586139777055,91.99,6838.07,0.1,-0.88764,0.00028,1.40611]
[1586139782088,92.0,6837.91,0.1,-0.88764,0.00028,1.40603]
[1586139787128,92.02,6837.76,0.1,-0.88764,0.00028,1.40601]
[1586139792161,92.03,6837.34,0.1,-0.88771,0.00028,1.40527]
[1586139797197,92.05,6837.07,0.1,-0.88774,0.00028,1.40494]
[1586139802233,92.07,6837.75,0.1,-0.88751,0.00028,1.40716]
[1586139807266,92.08,6838.55,0.1,-0.88725,0.00028,1.40961]
[1586139812300,92.09,6838.51,0.1,-0.88726,0.00028,1.40943]
[1586139817333,92.1,6838.18,0.1,-0.88733,0.00028,1.40877]
[1586139822348,92.11,6837.58,0.1,-0.88747,0.00028,1.40741]
[1586139827404,92.12,6837.42,0.1,-0.88748,0.00028,1.40728]
[1586139832443,92.13,6837.08,0.1,-0.88754,0.00028,1.40667]
[1586139837473,92.15,6837.15,0.1,-0.88748,0.00028,1.40715]
[1586139842513,92.16,6836.97,0.1,-0.8875,0.00028,1.40695]
[1586139848553,92.17,6837.06,0.1,-0.88744,0.00028,1.40754]
[1586139853587,92.18,6837.04,0.1,-0.88741,0.00028,1.4078]
[1586139858620,92.19,6837.0,0.1,-0.88739,0.00028,1.40794]
[1586139860904,92.2,6837.05,0.1,-0.88737,0.00028,1.40818]
[1586139861558,92.2,6837.05,0.1,-0.88737,0.00028,1.40818]
[1586139866679,92.21,6834.8,0.1,-0.88796,0.00028,1.40245]
[1586139867735,92.22,6834.44,0.1,-0.88805,0.00028,1.40158]
[1586139870705,92.23,6830.38,0.1,-0.88914,0.00028,1.39095]
[1586139875744,92.27,6829.15,0.1,-0.8894,0.00028,1.38819]
[1586139880782,92.31,6829.28,0.1,-0.88927,0.00028,1.3894]
[1586139885812,92.34,6829.51,0.1,-0.88912,0.00028,1.39081]
[1586139890843,92.37,6829.96,0.1,-0.88891,0.00028,1.39277]
[1586139895886,92.4,6830.21,0.1,-0.88877,0.00028,1.39412]
[1586139900917,92.42,6830.19,0.1,-0.8887,0.00028,1.39469]
[1586139905953,92.45,6830.11,0.1,-0.88866,0.00028,1.39507]
[1586139911996,92.47,6830.67,0.1,-0.88843,0.00028,1.39722]
[1586139917032,92.49,6832.66,0.1,-0.88783,0.00028,1.40302]
[1586139922069,92.49,6833.08,0.1,-0.88771,0.00028,1.40416]
[1586139927100,92.49,6832.52,0.1,-0.88787,0.00028,1.40261]
[1586139932139,92.48,6832.4,0.1,-0.88796,0.00028,1.40167]
[1586139937175,92.46,6832.59,0.1,-0.88794,0.00028,1.40194]
[1586139942207,92.48,6832.66,0.1,-0.88788,0.00028,1.40246]
[1586139947242,92.49,6832.64,0.1,-0.88785,0.00028,1.40271]
[1586139952061,92.5,6832.7,0.1,-0.88781,0.00028,1.40311]
[1586139952281,92.5,6832.64,0.1,-0.88782,0.00028,1.403]
[1586139958317,92.45,6830.68,0.1,-0.88851,0.00028,1.3964]
[1586139963348,92.41,6832.32,0.1,-0.88817,0.00028,1.39979]
[1586139973425,92.32,6832.26,0.1,-0.88842,0.00028,1.39754]
[1586139978460,92.28,6831.95,0.1,-0.88862,0.00028,1.39573]
[1586139983496,92.25,6831.76,0.1,-0.88877,0.00028,1.39434]
[1586139988530,92.21,6831.64,0.1,-0.88889,0.00028,1.3932]
[1586139993568,92.18,6832.07,0.1,-0.88888,0.00028,1.39328]
[1586139999348,92.14,6831.97,0.1,-0.88901,0.00028,1.39207]
[1586140004642,92.14,6834.26,0.1,-0.88838,0.00028,1.39817]
[1586140010685,92.16,6835.83,0.1,-0.88788,0.00028,1.40303]
[1586140012878,92.17,6835.98,0.1,-0.88781,0.00028,1.40362]
[1586140018740,92.19,6834.6,0.1,-0.88815,0.00028,1.40033]
[1586140023777,92.21,6834.21,0.1,-0.8882,0.00028,1.39978]
[1586140029348,92.23,6834.21,0.1,-0.88814,0.00028,1.40037]
[1586140034851,92.25,6835.83,0.1,-0.88762,0.00028,1.40532]
[1586140039889,92.27,6836.02,0.1,-0.88753,0.00028,1.40615]
[1586140044924,92.28,6836.05,0.1,-0.88749,0.00028,1.40648]
[1586140050348,92.29,6836.01,0.1,-0.88748,0.00028,1.40663]
[1586140055997,92.3,6835.88,0.1,-0.8875,0.00028,1.4063]
[1586140061035,92.31,6835.64,0.1,-0.88754,0.00028,1.4059]
[1586140068083,92.33,6835.63,0.1,-0.8875,0.00028,1.40623]
[1586140073120,92.31,6832.24,0.1,-0.88849,0.00028,1.39671]
[1586140074975,92.31,6832.3,0.1,-0.88849,0.00028,1.39668]
[1586140080171,92.26,6831.39,0.1,-0.88886,0.00028,1.39319]
[1586140085204,92.23,6831.35,0.1,-0.88896,0.00028,1.39229]
[1586140091246,92.19,6831.5,0.1,-0.88902,0.00028,1.39176]
[1586140096279,92.16,6831.42,0.1,-0.88912,0.00028,1.39083]
[1586140101348,92.13,6831.59,0.1,-0.88915,0.00028,1.39059]
[1586140106351,92.13,6834.73,0.1,-0.88829,0.00028,1.39899]
[1586140111387,92.15,6835.99,0.1,-0.8879,0.00028,1.40266]
[1586140116423,92.17,6836.5,0.1,-0.88771,0.00028,1.40446]
[1586140121454,92.18,6836.48,0.1,-0.88767,0.00028,1.40478]
[1586140126492,92.2,6836.44,0.1,-0.88764,0.00028,1.40502]
[1586140129490,92.2,6836.4,0.1,-0.88764,0.00028,1.40503]
[1586140134547,92.22,6835.39,0.1,-0.88787,0.00028,1.40277]
[1586140139584,92.24,6835.07,0.1,-0.88792,0.00028,1.40229]
[1586140145628,92.26,6834.04,0.1,-0.88815,0.00028,1.40003]
[1586140150660,92.28,6833.8,0.1,-0.88816,0.00028,1.39986]
[1586140155697,92.3,6833.67,0.1,-0.88814,0.00028,1.39997]
[1586140160735,92.32,6833.79,0.1,-0.88806,0.00028,1.40075]
[1586140165765,92.33,6835.63,0.1,-0.8875,0.00028,1.4061]
[1586140170800,92.34,6836.24,0.1,-0.8873,0.00028,1.40799]
[1586140176348,92.35,6835.93,0.1,-0.88738,0.00028,1.40709]
[1586140181873,92.36,6835.6,0.1,-0.88746,0.00028,1.4064]
[1586140186911,92.37,6835.28,0.1,-0.88752,0.00028,1.40575]
[1586140191945,92.38,6835.07,0.1,-0.88755,0.00028,1.40542]
[1586140197348,92.39,6835.27,0.1,-0.88746,0.00028,1.40625]
[1586140203024,92.4,6836.63,0.1,-0.88705,0.00028,1.41023]
[1586140204693,92.4,6837.13,0.1,-0.88691,0.00028,1.4116]
[1586140210071,92.41,6837.05,0.1,-0.88693,0.00028,1.41141]
[1586140215106,92.41,6835.85,0.1,-0.88726,0.00028,1.40816]
[1586140220142,92.41,6835.61,0.1,-0.88731,0.00028,1.40767]
[1586140225180,92.42,6835.67,0.1,-0.88728,0.00028,1.408]
[1586140230213,92.43,6835.58,0.1,-0.88729,0.00028,1.4079]
[1586140235244,92.43,6835.72,0.1,-0.88725,0.00028,1.40811]
[1586140240282,92.44,6835.76,0.1,-0.88723,0.00028,1.40836]
[1586140245314,92.44,6834.56,0.1,-0.88754,0.00028,1.40527]
[1586140250353,92.45,6834.26,0.1,-0.8876,0.00028,1.4047]
[1586140255386,92.46,6835.48,0.1,-0.88723,0.00028,1.40824]
[1586140260419,92.47,6835.89,0.1,-0.88711,0.00028,1.40944]
[1586140265466,92.47,6835.75,0.1,-0.88714,0.00028,1.40913]
[1586140270491,92.47,6835.9,0.1,-0.88709,0.00028,1.40963]
[1586140275527,92.48,6835.79,0.1,-0.88711,0.00028,1.40939]
[1586140280559,92.44,6836.08,0.1,-0.88712,0.00028,1.40933]
[1586140285597,92.38,6835.52,0.1,-0.88744,0.00028,1.40642]
[1586140290635,92.33,6834.37,0.1,-0.8879,0.00028,1.40208]
[1586140295668,92.29,6834.01,0.1,-0.88814,0.00028,1.39971]
[1586140300703,92.24,6835.86,0.1,-0.88774,0.00028,1.40364]
[1586140305737,92.2,6836.03,0.1,-0.88782,0.00028,1.40296]
[1586140310773,92.15,6835.93,0.1,-0.88797,0.00028,1.4016]
[1586140315815,92.11,6835.95,0.1,-0.88809,0.00028,1.40061]
[1586140320844,92.07,6835.97,0.1,-0.88819,0.00028,1.39965]
[1586140325876,92.03,6836.23,0.1,-0.88823,0.00028,1.39939]
[1586140330912,91.99,6836.47,0.1,-0.88826,0.00028,1.39911]
[1586140335949,91.95,6835.58,0.1,-0.88861,0.00028,1.39583]
[1586140340986,91.92,6834.83,0.1,-0.88891,0.00028,1.393]
[1586140347348,91.88,6834.46,0.1,-0.88911,0.00028,1.39108]
[1586140353072,91.86,6833.95,0.1,-0.88934,0.00028,1.38883]
[1586140358104,91.84,6833.88,0.1,-0.88942,0.00028,1.38813]
[1586140365348,91.81,6833.86,0.1,-0.88951,0.00028,1.38732]
[1586140371196,91.79,6833.95,0.1,-0.88954,0.00028,1.38702]
[1586140376230,91.77,6835.8,0.1,-0.88908,0.00028,1.39155]
[1586140381266,91.74,6835.84,0.1,-0.88913,0.00028,1.39109]
[1586140386296,91.72,6836.11,0.1,-0.88912,0.00028,1.39128]
[1586140391333,91.7,6835.87,0.1,-0.88924,0.00028,1.39008]
[1586140396368,91.68,6835.45,0.1,-0.88941,0.00028,1.38848]
[1586140401407,91.66,6835.47,0.1,-0.88946,0.00028,1.38808]
[1586140406442,91.64,6835.66,0.1,-0.88945,0.00028,1.38817]
[1586140411471,91.63,6835.62,0.1,-0.88953,0.00028,1.38737]
[1586140416512,91.61,6835.5,0.1,-0.8896,0.00028,1.38667]
[1586140421543,91.6,6835.39,0.1,-0.88967,0.00028,1.38602]
[1586140426576,91.58,6836.0,0.1,-0.88954,0.00028,1.38732]
[1586140431614,91.57,6836.98,0.1,-0.88931,0.00028,1.38962]
[1586140436649,91.55,6837.13,0.1,-0.88931,0.00028,1.38959]
[1586140442689,91.53,6837.02,0.1,-0.8894,0.00028,1.38878]
[1586140449346,91.51,6836.96,0.1,-0.88948,0.00028,1.38808]
[1586140454776,91.49,6836.98,0.1,-0.88951,0.00028,1.38778]
[1586140459807,91.48,6836.77,0.1,-0.88961,0.00028,1.38689]
[1586140464843,91.47,6836.94,0.1,-0.88959,0.00028,1.38703]
[1586140469882,91.46,6836.85,0.1,-0.88965,0.00028,1.38648]
[1586140476348,91.44,6836.92,0.1,-0.8897,0.00028,1.38598]
[1586140481967,91.43,6837.87,0.1,-0.88947,0.00028,1.38826]
[1586140487000,91.41,6837.77,0.1,-0.88953,0.00028,1.38767]
[1586140492036,91.4,6836.11,0.1,-0.89002,0.00028,1.38288]
[1586140497070,91.4,6835.56,0.1,-0.89019,0.00028,1.38125]
[1586140502104,91.39,6835.11,0.1,-0.89033,0.00028,1.37995]
[1586140507140,91.4,6832.79,0.1,-0.89097,0.00028,1.37368]
[1586140512348,91.41,6832.26,0.1,-0.89109,0.00028,1.37246]
[1586140518214,91.41,6832.26,0.1,-0.89107,0.00028,1.37268]
[1586140523249,91.42,6832.25,0.1,-0.89105,0.00028,1.37283]
[1586140528288,91.43,6831.4,0.1,-0.89126,0.00028,1.37074]
[1586140533319,91.44,6830.91,0.1,-0.89139,0.00028,1.3694]
[1586140538355,91.45,6830.67,0.1,-0.89142,0.00028,1.36904]
[1586140543389,91.47,6830.08,0.1,-0.89155,0.00028,1.36776]
[1586140549433,91.48,6829.65,0.1,-0.89162,0.00028,1.36701]
[1586140554470,91.5,6829.79,0.1,-0.89154,0.00028,1.3678]
[1586140559503,91.51,6830.2,0.1,-0.89139,0.00028,1.36922]
[1586140564537,91.52,6830.38,0.1,-0.89131,0.00028,1.36997]
[1586140569575,91.53,6830.26,0.1,-0.89132,0.00028,1.36988]
[1586140574610,91.54,6830.26,0.1,-0.89129,0.00028,1.37012]
[1586140580651,91.55,6830.51,0.1,-0.89119,0.00028,1.37106]
[1586140585682,91.56,6830.29,0.1,-0.89123,0.00028,1.37068]
[1586140590722,91.57,6830.29,0.1,-0.89121,0.00028,1.37086]
[1586140595754,91.58,6830.59,0.1,-0.89113,0.00028,1.37158]
[1586140600791,91.58,6830.78,0.1,-0.89106,0.00028,1.37224]
[1586140605860,91.59,6832.85,0.1,-0.89047,0.00028,1.37793]
[1586140610869,91.62,6832.53,0.1,-0.89047,0.00028,1.3779]
[1586140615896,91.62,6832.55,0.1,-0.89047,0.00028,1.37788]
[1586140620930,91.61,6832.07,0.1,-0.89061,0.00028,1.37652]
[1586140625967,91.62,6831.68,0.1,-0.89072,0.00028,1.37545]
[1586140632348,91.62,6831.83,0.1,-0.89068,0.00028,1.37588]
[1586140638061,91.62,6831.66,0.1,-0.89073,0.00028,1.37542]
[1586140643086,91.62,6831.6,0.1,-0.89074,0.00028,1.37528]
[1586140648125,91.62,6831.47,0.1,-0.89077,0.00028,1.37497]
[1586140653159,91.62,6831.57,0.1,-0.89076,0.00028,1.37498]
[1586140658198,91.62,6831.36,0.1,-0.89082,0.00028,1.37443]
[1586140658819,91.62,6831.36,0.1,-0.89082,0.00028,1.37443]
[1586140665241,91.62,6833.33,0.1,-0.89026,0.00028,1.37981]
[1586140670276,91.62,6833.51,0.1,-0.89023,0.00028,1.38018]
[1586140676321,91.61,6833.43,0.1,-0.89027,0.00028,1.37978]
[1586140681349,91.61,6833.43,0.1,-0.89028,0.00028,1.37965]
[1586140686389,91.6,6833.6,0.1,-0.89025,0.00028,1.37999]
[1586140696457,91.59,6834.02,0.1,-0.89017,0.00028,1.38083]
[1586140701499,91.58,6831.94,0.1,-0.89075,0.00028,1.37513]
[1586140706529,91.59,6831.69,0.1,-0.89082,0.00028,1.37449]
[1586140711566,91.59,6831.92,0.1,-0.89077,0.00028,1.37487]
[1586140717603,91.59,6832.04,0.1,-0.89073,0.00028,1.37524]
[1586140723649,91.59,6832.18,0.1,-0.89068,0.00028,1.37568]
[1586140728686,91.59,6832.17,0.1,-0.89069,0.00028,1.37565]
[1586140733718,91.59,6833.55,0.1,-0.8903,0.00028,1.37942]
[1586140738755,91.59,6834.81,0.1,-0.88997,0.00028,1.38268]
[1586140743789,91.58,6834.82,0.1,-0.88999,0.00028,1.3825]
[1586140748822,91.57,6834.9,0.1,-0.88999,0.00028,1.38251]
[1586140753857,91.56,6834.8,0.1,-0.89004,0.00028,1.38206]
[1586140758898,91.56,6834.64,0.1,-0.8901,0.00028,1.38144]
[1586140763932,91.55,6833.02,0.1,-0.89057,0.00028,1.37686]
[1586140769974,91.55,6832.64,0.1,-0.89068,0.00028,1.37584]
[1586140776348,91.55,6832.48,0.1,-0.89073,0.00028,1.37516]
[1586140782056,91.55,6832.14,0.1,-0.89082,0.00028,1.37431]
[1586140787093,91.56,6831.45,0.1,-0.891,0.00028,1.37252]
[1586140793134,91.56,6831.32,0.1,-0.89102,0.00028,1.37233]
[1586140798168,91.57,6831.39,0.1,-0.89099,0.00028,1.37265]
[1586140803204,91.58,6831.35,0.1,-0.89098,0.00028,1.37269]
[1586140808236,91.58,6831.39,0.1,-0.89096,0.00028,1.37291]
[1586140814279,91.59,6831.36,0.1,-0.89095,0.00028,1.37298]
[1586140819316,91.59,6831.37,0.1,-0.89094,0.00028,1.3731]
[1586140824348,91.59,6831.42,0.1,-0.89091,0.00028,1.37335]
[1586140830348,91.6,6831.46,0.1,-0.89089,0.00028,1.37357]
[1586140836348,91.6,6831.47,0.1,-0.89089,0.00028,1.37342]
[1586140842348,91.61,6831.34,0.1,-0.89092,0.00028,1.37316]
[1586140842742,91.61,6831.34,0.1,-0.89092,0.00028,1.37316]
[1586140848518,91.62,6830.15,0.1,-0.89123,0.00028,1.37013]
[1586140848946,91.62,6830.15,0.1,-0.89123,0.00028,1.37013]
[1586140854560,91.63,6828.35,0.1,-0.89169,0.00028,1.36558]
[1586140855456,91.63,6828.35,0.1,-0.89169,0.00028,1.36558]
[1586140860598,91.65,6827.92,0.1,-0.89176,0.00028,1.36488]
[1586140865640,91.66,6827.85,0.1,-0.89174,0.00028,1.36502]
[1586140870671,91.68,6828.0,0.1,-0.89166,0.00028,1.36578]
[1586140875709,91.69,6827.33,0.1,-0.8918,0.00028,1.36433]
[1586140879502,91.7,6827.15,0.1,-0.89183,0.00028,1.36406]
[1586140880747,91.71,6822.91,0.1,-0.89298,0.00027,1.35277]
[1586140881061,91.71,6822.91,0.1,-0.89298,0.00027,1.35277]
[1586140881683,91.71,6821.02,0.1,-0.89348,0.00027,1.34782]
[1586140882487,91.71,6821.02,0.1,-0.89348,0.00027,1.34782]
[1586140887795,91.76,6817.96,0.1,-0.89418,0.00027,1.34083]
[1586140890650,91.79,6818.13,0.1,-0.89406,0.00027,1.34194]
[1586140895847,91.84,6818.31,0.1,-0.89389,0.00027,1.34344]
[1586140900886,91.88,6818.76,0.1,-0.89365,0.00027,1.34568]
[1586140905920,91.92,6819.27,0.1,-0.89341,0.00027,1.34796]
[1586140910956,91.95,6818.11,0.1,-0.89364,0.00027,1.34563]
[1586140915989,91.99,6818.87,0.1,-0.89335,0.00027,1.3485]
[1586140916698,91.99,6818.87,0.1,-0.89335,0.00027,1.3485]
[1586140922034,92.03,6818.85,0.1,-0.89325,0.00027,1.3494]
[1586140927065,92.06,6818.0,0.1,-0.89339,0.00027,1.34789]
[1586140932101,92.09,6817.51,0.1,-0.89344,0.00027,1.34734]
[1586140933643,92.1,6817.48,0.1,-0.89343,0.00027,1.34742]
[1586140936836,92.12,6815.96,0.1,-0.89379,0.00027,1.34385]
[1586140937769,92.12,6817.27,0.1,-0.89342,0.00027,1.34753]
[1586140938145,92.13,6814.19,0.1,-0.89424,0.00027,1.33945]
[1586140938803,92.13,6814.19,0.1,-0.89424,0.00027,1.33945]
[1586140941164,92.16,6809.88,0.1,-0.89532,0.00027,1.32868]
[1586140944184,92.19,6806.66,0.1,-0.89609,0.00027,1.32093]
[1586140949220,92.26,6809.46,0.1,-0.89517,0.00027,1.32991]
[1586140956267,92.33,6809.39,0.1,-0.89501,0.00027,1.33126]
[1586140962310,92.39,6809.16,0.1,-0.89491,0.00027,1.33213]
[1586140967345,92.44,6808.97,0.1,-0.89484,0.00027,1.33282]
[1586140973391,92.5,6808.0,0.1,-0.89495,0.00027,1.33162]
[1586140974730,92.51,6808.44,0.1,-0.8948,0.00027,1.33303]
[1586140977348,92.53,6813.14,0.1,-0.89347,0.00027,1.34611]
[1586140980846,92.54,6814.68,0.1,-0.89301,0.00027,1.3506]
[1586140986480,92.57,6814.85,0.1,-0.89291,0.00027,1.35159]
[1586140992348,92.59,6815.2,0.1,-0.89275,0.00027,1.35305]
[1586140997557,92.61,6814.96,0.1,-0.89277,0.00027,1.35283]
[1586141003595,92.63,6814.83,0.1,-0.89276,0.00027,1.35297]
[1586141004430,92.63,6814.81,0.1,-0.89275,0.00027,1.353]
[1586141009643,92.64,6816.07,0.1,-0.89238,0.00027,1.35667]
[1586141014676,92.65,6816.48,0.1,-0.89226,0.00027,1.35773]
[1586141019714,92.66,6818.67,0.1,-0.89164,0.00027,1.36374]
[1586141024746,92.66,6820.9,0.1,-0.89104,0.00027,1.36966]
[1586141029381,92.65,6820.69,0.1,-0.89111,0.00027,1.36895]
[1586141034817,92.64,6820.09,0.1,-0.89129,0.00027,1.36719]
[1586141039851,92.64,6820.59,0.1,-0.89116,0.00027,1.36845]
[1586141044885,92.63,6820.79,0.1,-0.89112,0.00027,1.36884]
[1586141049918,92.63,6820.61,0.1,-0.89119,0.00027,1.36822]
[1586141054956,92.62,6820.98,0.1,-0.8911,0.00027,1.36907]
[1586141059991,92.62,6821.88,0.1,-0.89088,0.00028,1.3713]
[1586141065026,92.61,6821.62,0.1,-0.89097,0.00028,1.3704]
[1586141070069,92.6,6822.57,0.1,-0.89073,0.00028,1.37276]
[1586141075094,92.59,6822.36,0.1,-0.89083,0.00028,1.37166]
[1586141075526,92.59,6822.36,0.1,-0.89083,0.00028,1.37166]
[1586141081139,92.59,6819.33,0.1,-0.89167,0.00027,1.36345]
[1586141086173,92.59,6817.88,0.1,-0.89206,0.00027,1.35967]
[1586141091209,92.6,6817.99,0.1,-0.89201,0.00027,1.36013]
[1586141096245,92.6,6818.88,0.1,-0.89175,0.00027,1.36264]
[1586141101281,92.6,6820.19,0.1,-0.89139,0.00027,1.36618]
[1586141102925,92.6,6820.61,0.1,-0.89128,0.00027,1.36729]
[1586141108332,92.6,6822.11,0.1,-0.89089,0.00028,1.37115]
[1586141113362,92.59,6822.82,0.1,-0.89072,0.00028,1.37282]
[1586141118396,92.58,6822.3,0.1,-0.89089,0.00028,1.37117]
[1586141123430,92.57,6822.34,0.1,-0.8909,0.00028,1.37109]
[1586141128469,92.56,6822.29,0.1,-0.89093,0.00028,1.37074]
[1586141133503,92.55,6822.11,0.1,-0.89102,0.00028,1.3698]
[1586141139347,92.54,6822.06,0.1,-0.89106,0.00028,1.36948]
[1586141144578,92.54,6821.7,0.1,-0.89117,0.00027,1.3684]
[1586141149617,92.54,6821.52,0.1,-0.89123,0.00027,1.36782]
[1586141154655,92.53,6821.79,0.1,-0.89116,0.00027,1.36845]
[1586141159685,92.53,6821.89,0.1,-0.89115,0.00028,1.36862]
[1586141164720,92.52,6822.02,0.1,-0.89112,0.00028,1.36888]
[1586141169757,92.52,6821.98,0.1,-0.89114,0.00028,1.36867]
[1586141174790,92.52,6821.88,0.1,-0.89118,0.00028,1.36829]
[1586141179842,92.51,6821.86,0.1,-0.8912,0.00027,1.36815]
[1586141184859,92.51,6821.78,0.1,-0.89123,0.00027,1.36787]
[1586141190348,92.5,6822.07,0.1,-0.89116,0.00028,1.36855]
[1586141195941,92.5,6823.88,0.1,-0.8907,0.00028,1.37291]
[1586141200996,92.48,6825.12,0.1,-0.8904,0.00028,1.37595]
[1586141206012,92.47,6825.08,0.1,-0.89044,0.00028,1.3755]
[1586141211044,92.46,6825.15,0.1,-0.89046,0.00028,1.37537]
[1586141216080,92.44,6825.2,0.1,-0.89048,0.00028,1.37521]
[1586141221115,92.43,6825.63,0.1,-0.89039,0.00028,1.37605]
[1586141226348,92.42,6825.59,0.1,-0.89045,0.00028,1.37559]
[1586141232158,92.41,6825.48,0.1,-0.8905,0.00028,1.37506]
[1586141237224,92.4,6822.78,0.1,-0.89126,0.00028,1.36763]
[1586141241548,92.4,6821.21,0.1,-0.89169,0.00027,1.36342]
[1586141245683,92.41,6820.48,0.1,-0.89188,0.00027,1.36155]
[1586141251328,92.42,6817.25,0.1,-0.89274,0.00027,1.35305]
[1586141256348,92.44,6819.16,0.1,-0.89217,0.00027,1.35856]
[1586141261396,92.45,6821.71,0.1,-0.89145,0.00027,1.36559]
[1586141266431,92.45,6822.91,0.1,-0.89112,0.00028,1.36881]
[1586141267752,92.45,6822.99,0.1,-0.8911,0.00028,1.369]
[1586141273479,92.44,6821.26,0.1,-0.89159,0.00027,1.36427]
[1586141278511,92.45,6821.64,0.1,-0.89148,0.00027,1.36534]
[1586141283550,92.45,6822.12,0.1,-0.89134,0.00027,1.36667]
[1586141289348,92.45,6822.12,0.1,-0.89134,0.00027,1.36666]
[1586141294623,92.45,6822.22,0.1,-0.89132,0.00027,1.36692]
[1586141299667,92.45,6822.19,0.1,-0.89133,0.00027,1.36682]
[1586141304696,92.44,6822.59,0.1,-0.89122,0.00028,1.36789]
[1586141310347,92.44,6825.35,0.1,-0.89047,0.00028,1.37522]
[1586141314765,92.43,6826.73,0.1,-0.89013,0.00028,1.3784]
[1586141319799,92.41,6826.51,0.1,-0.89024,0.00028,1.37742]
[1586141320350,92.41,6826.51,0.1,-0.89024,0.00028,1.37742]
[1586141325845,92.4,6826.64,0.1,-0.89025,0.00028,1.37731]
[1586141330877,92.38,6826.8,0.1,-0.89025,0.00028,1.37738]
[1586141336920,92.36,6826.84,0.1,-0.89028,0.00028,1.3771]
[1586141341956,92.35,6827.36,0.1,-0.89018,0.00028,1.37814]
[1586141346991,92.34,6827.38,0.1,-0.89021,0.00028,1.37786]
[1586141352032,92.32,6826.58,0.1,-0.89047,0.00028,1.37537]
[1586141357059,92.31,6826.78,0.1,-0.89044,0.00028,1.37566]
[1586141362096,92.3,6826.8,0.1,-0.89046,0.00028,1.37547]
[1586141367348,92.29,6826.87,0.1,-0.89047,0.00028,1.3754]
[1586141373172,92.28,6826.87,0.1,-0.89052,0.00028,1.37481]
[1586141378210,92.27,6826.96,0.1,-0.89052,0.00028,1.37483]
[1586141383247,92.26,6827.02,0.1,-0.89053,0.00028,1.37477]
[1586141388278,92.25,6827.09,0.1,-0.89053,0.00028,1.37475]
[1586141393311,92.24,6827.16,0.1,-0.89054,0.00028,1.37472]
[1586141398346,92.24,6827.22,0.1,-0.89055,0.00028,1.37466]
[1586141401602,92.23,6827.02,0.1,-0.89062,0.00028,1.374]
[1586141404388,92.23,6823.29,0.1,-0.89164,0.00028,1.36396]
[1586141409427,92.24,6821.83,0.1,-0.89202,0.00027,1.36023]
[1586141414457,92.25,6821.58,0.1,-0.89206,0.00027,1.35986]
[1586141419493,92.26,6821.69,0.1,-0.89199,0.00027,1.3605]
[1586141424531,92.28,6821.93,0.1,-0.8919,0.00027,1.36141]
[1586141429564,92.28,6822.21,0.1,-0.8918,0.00027,1.36235]
[1586141434600,92.29,6822.22,0.1,-0.89179,0.00027,1.36228]
[1586141439637,92.3,6822.45,0.1,-0.89171,0.00027,1.36307]
[1586141445347,92.31,6822.67,0.1,-0.89163,0.00027,1.36384]
[1586141451348,92.31,6822.66,0.1,-0.89162,0.00027,1.36396]
[1586141456755,92.32,6822.65,0.1,-0.8916,0.00027,1.36411]
[1586141461787,92.32,6822.57,0.1,-0.89161,0.00027,1.36401]
[1586141466826,92.33,6821.83,0.1,-0.8918,0.00027,1.36216]
[1586141471860,92.34,6821.86,0.1,-0.89177,0.00027,1.36243]
[1586141476892,92.34,6822.52,0.1,-0.89157,0.00027,1.36434]
[1586141481931,92.35,6822.85,0.1,-0.89147,0.00028,1.36534]
[1586141486967,92.35,6822.07,0.1,-0.89168,0.00027,1.3633]
[1586141491997,92.36,6822.23,0.1,-0.89164,0.00027,1.36357]
[1586141497031,92.36,6822.51,0.1,-0.89155,0.00027,1.36442]
[1586141502067,92.36,6822.79,0.1,-0.89146,0.00028,1.36526]
[1586141508110,92.37,6822.96,0.1,-0.89141,0.00028,1.3658]
[1586141514154,92.37,6823.29,0.1,-0.89131,0.00028,1.36672]
[1586141519187,92.37,6823.4,0.1,-0.89128,0.00028,1.36701]
[1586141524222,92.37,6823.41,0.1,-0.89128,0.00028,1.36706]
[1586141529348,92.37,6823.45,0.1,-0.89127,0.00028,1.36716]
[1586141535299,92.37,6825.48,0.1,-0.89071,0.00028,1.37262]
[1586141537315,92.36,6826.96,0.1,-0.89031,0.00028,1.37652]
[1586141542352,92.35,6828.88,0.1,-0.88983,0.00028,1.38125]
[1586141548393,92.32,6829.53,0.1,-0.88971,0.00028,1.38243]
[1586141553428,92.3,6829.94,0.1,-0.88967,0.00028,1.38272]
[1586141558463,92.28,6829.6,0.1,-0.88982,0.00028,1.38132]
[1586141560981,92.27,6829.56,0.1,-0.88986,0.00028,1.38103]
[1586141567524,92.25,6829.21,0.1,-0.89001,0.00028,1.37954]
[1586141572557,92.24,6829.4,0.1,-0.89,0.00028,1.37968]
[1586141577591,92.22,6829.42,0.1,-0.89004,0.00028,1.37935]
[1586141583348,92.2,6829.44,0.1,-0.89008,0.00028,1.37898]
[1586141588293,92.19,6829.34,0.1,-0.89014,0.00028,1.37837]
[1586141589969,92.18,6828.14,0.1,-0.89049,0.00028,1.37503]
[1586141595717,92.18,6825.82,0.1,-0.89114,0.00028,1.36866]
[1586141600754,92.18,6825.55,0.1,-0.89121,0.00028,1.36802]
[1586141607348,92.18,6825.93,0.1,-0.8911,0.00028,1.36906]
[1586141609032,92.18,6826.1,0.1,-0.89105,0.00028,1.36952]
[1586141614855,92.18,6829.33,0.1,-0.8902,0.00028,1.37776]
[1586141620892,92.16,6829.51,0.1,-0.89019,0.00028,1.37791]
[1586141625928,92.15,6827.84,0.1,-0.89067,0.00028,1.37319]
[1586141631348,92.15,6826.79,0.1,-0.89097,0.00028,1.37027]
[1586141637006,92.15,6826.37,0.1,-0.89109,0.00028,1.36911]
[1586141642041,92.15,6826.45,0.1,-0.89107,0.00028,1.36935]
[1586141647077,92.15,6826.69,0.1,-0.891,0.00028,1.37]
[1586141652109,92.15,6827.03,0.1,-0.89091,0.00028,1.37087]
[1586141658348,92.15,6827.11,0.1,-0.8909,0.00028,1.37104]
[1586141664196,92.15,6827.14,0.1,-0.89089,0.00028,1.37107]
[1586141669230,92.14,6828.13,0.1,-0.89063,0.00028,1.37364]
[1586141674266,92.14,6828.32,0.1,-0.89061,0.00028,1.37372]
[1586141679301,92.13,6828.29,0.1,-0.89063,0.00028,1.37352]
[1586141684339,92.13,6828.29,0.1,-0.89065,0.00028,1.37339]
[1586141689371,92.12,6828.13,0.1,-0.89071,0.00028,1.37282]
[1586141694411,92.12,6828.1,0.1,-0.89073,0.00028,1.37267]
[1586141700348,92.11,6828.13,0.1,-0.89073,0.00028,1.37263]
[1586141705482,92.11,6828.11,0.1,-0.89074,0.00028,1.3725]
[1586141711524,92.1,6828.1,0.1,-0.89076,0.00028,1.37237]
[1586141716557,92.1,6828.03,0.1,-0.89079,0.00028,1.3721]
[1586141724348,92.1,6828.13,0.1,-0.89077,0.00028,1.37226]
[1586141728480,92.09,6828.11,0.1,-0.89078,0.00028,1.37216]
[1586141732674,92.09,6831.49,0.1,-0.88988,0.00028,1.38082]
[1586141737707,92.07,6832.15,0.1,-0.88974,0.00028,1.38222]
[1586141742745,92.06,6832.13,0.1,-0.88979,0.00028,1.38178]
[1586141747423,92.04,6832.11,0.1,-0.88983,0.00028,1.38142]
[1586141747545,92.04,6832.11,0.1,-0.88983,0.00028,1.38142]
[1586141749789,92.04,6827.87,0.1,-0.89103,0.00028,1.36978]
[1586141754829,92.04,6827.4,0.1,-0.89116,0.00028,1.36853]
[1586141759861,92.04,6827.35,0.1,-0.89116,0.00028,1.3685]
[1586141764897,92.04,6827.31,0.1,-0.89116,0.00028,1.36848]
[1586141769933,92.05,6827.37,0.1,-0.89114,0.00028,1.36869]
[1586141774968,92.05,6828.46,0.1,-0.89084,0.00028,1.37163]
[1586141780002,92.04,6829.61,0.1,-0.89053,0.00028,1.37463]
[1586141785037,92.04,6830.47,0.1,-0.89031,0.00028,1.3768]
[1586141790072,92.03,6830.51,0.1,-0.89032,0.00028,1.37673]
[1586141795110,92.02,6830.43,0.1,-0.89038,0.00028,1.37603]
[1586141802159,92.01,6830.42,0.1,-0.89041,0.00028,1.37576]
[1586141807192,92.0,6830.51,0.1,-0.8904,0.00028,1.37583]
[1586141812229,92.0,6831.45,0.1,-0.89016,0.00028,1.37817]
[1586141817262,91.99,6832.0,0.1,-0.89004,0.00028,1.37942]
[1586141818931,91.99,6832.0,0.1,-0.89004,0.00028,1.37942]
[1586141824313,91.97,6832.08,0.1,-0.89006,0.00028,1.37924]
[1586141829345,91.96,6832.11,0.1,-0.89008,0.00028,1.37906]
[1586141834384,91.95,6832.1,0.1,-0.89011,0.00028,1.37881]
[1586141841348,91.94,6832.14,0.1,-0.89013,0.00028,1.37858]
[1586141846467,91.92,6832.67,0.1,-0.89002,0.00028,1.37975]
[1586141851501,91.91,6832.91,0.1,-0.89,0.00028,1.37982]
[1586141856537,91.9,6832.79,0.1,-0.89006,0.00028,1.37925]
[1586141861574,91.89,6833.01,0.1,-0.89003,0.00028,1.3796]
[1586141866610,91.88,6833.1,0.1,-0.89003,0.00028,1.37958]
[1586141872651,91.87,6833.05,0.1,-0.89008,0.00028,1.37916]
[1586141877684,91.86,6832.83,0.1,-0.89016,0.00028,1.37837]
[1586141882720,91.86,6830.8,0.1,-0.89074,0.00028,1.37273]
[1586141887756,91.86,6830.68,0.1,-0.89077,0.00028,1.37241]
[1586141892790,91.86,6830.26,0.1,-0.89089,0.00028,1.37131]
[1586141898348,91.86,6830.18,0.1,-0.8909,0.00028,1.37116]
[1586141903871,91.86,6832.87,0.1,-0.89016,0.00028,1.3784]
[1586141908903,91.85,6832.92,0.1,-0.89016,0.00028,1.37835]
[1586141913939,91.85,6831.58,0.1,-0.89057,0.00028,1.37429]
[1586141918972,91.85,6830.77,0.1,-0.8908,0.00028,1.37208]
[1586141924007,91.85,6830.12,0.1,-0.89097,0.00028,1.37039]
[1586141929047,91.85,6830.05,0.1,-0.89098,0.00028,1.37028]
[1586141934348,91.86,6830.02,0.1,-0.89098,0.00028,1.37032]
[1586141940119,91.86,6829.9,0.1,-0.891,0.00028,1.37008]
[1586141945157,91.86,6830.74,0.1,-0.89076,0.00028,1.3724]
[1586141950192,91.86,6830.85,0.1,-0.89073,0.00028,1.37272]
[1586141955223,91.86,6830.73,0.1,-0.89076,0.00028,1.37239]
[1586141960260,91.87,6830.21,0.1,-0.8909,0.00028,1.37104]
[1586141966304,91.87,6830.27,0.1,-0.89088,0.00028,1.37126]
[1586141972346,91.87,6830.65,0.1,-0.89079,0.00028,1.37202]
[1586141977381,91.87,6830.61,0.1,-0.8908,0.00028,1.37192]
[1586141982412,91.87,6830.63,0.1,-0.89079,0.00028,1.37201]
[1586141987448,91.87,6832.43,0.1,-0.8903,0.00028,1.37683]
[1586141992486,91.86,6832.89,0.1,-0.89019,0.00028,1.37793]
[1586141997521,91.86,6831.64,0.1,-0.89055,0.00028,1.37438]
[1586142002556,91.85,6831.33,0.1,-0.89064,0.00028,1.37348]
[1586142007592,91.85,6832.35,0.1,-0.89037,0.00028,1.37618]
[1586142012628,91.85,6832.88,0.1,-0.89023,0.00028,1.37748]
[1586142018348,91.84,6833.56,0.1,-0.89007,0.00028,1.3791]
[1586142023705,91.83,6833.48,0.1,-0.89012,0.00028,1.37867]
[1586142025975,91.82,6833.53,0.1,-0.89011,0.00028,1.37874]
[1586142031761,91.82,6833.04,0.1,-0.89029,0.00028,1.37691]
[1586142037804,91.81,6833.04,0.1,-0.89031,0.00028,1.37675]
[1586142042834,91.81,6830.4,0.1,-0.89104,0.00028,1.36963]
[1586142047873,91.82,6830.42,0.1,-0.89102,0.00028,1.3698]
[1586142054348,91.82,6830.57,0.1,-0.89096,0.00028,1.37035]
[1586142059956,91.83,6831.45,0.1,-0.89071,0.00028,1.37282]
[1586142064987,91.83,6831.54,0.1,-0.89068,0.00028,1.37308]
[1586142070025,91.83,6831.51,0.1,-0.89069,0.00028,1.373]
[1586142075348,91.83,6831.32,0.1,-0.89074,0.00028,1.3725]
[1586142081103,91.83,6830.72,0.1,-0.89091,0.00028,1.37089]
[1586142086139,91.83,6830.62,0.1,-0.89093,0.00028,1.37069]
[1586142092182,91.83,6830.78,0.1,-0.89089,0.00028,1.37092]
[1586142097213,91.84,6830.28,0.1,-0.89102,0.00028,1.36963]
[1586142102248,91.84,6830.38,0.1,-0.89098,0.00028,1.36999]
[1586142107284,91.84,6831.7,0.1,-0.8906,0.00028,1.37369]
[1586142108291,91.84,6836.37,0.1,-0.8893,0.00028,1.38634]
[1586142109298,91.84,6839.19,0.1,-0.88852,0.00028,1.39392]
[1586142111312,91.83,6842.73,0.1,-0.88756,0.00028,1.40324]
[1586142112480,91.82,6843.08,0.1,-0.88748,0.00028,1.40398]
[1586142118362,91.76,6846.03,0.1,-0.8868,0.00028,1.41065]
[1586142123149,91.72,6846.42,0.1,-0.88681,0.00028,1.41067]
[1586142123429,91.71,6846.44,0.1,-0.88683,0.00028,1.41048]
[1586142130442,91.64,6845.91,0.1,-0.88716,0.00028,1.40742]
[1586142135480,91.6,6846.3,0.1,-0.88717,0.00028,1.4074]
[1586142140513,91.55,6845.66,0.1,-0.88747,0.00028,1.40461]
[1586142145552,91.52,6846.01,0.1,-0.88748,0.00028,1.40459]
[1586142148305,91.5,6844.98,0.1,-0.88782,0.00028,1.4014]
[1586142153607,91.46,6843.94,0.1,-0.88823,0.00028,1.39735]
[1586142158642,91.43,6844.2,0.1,-0.88824,0.00028,1.39734]
[1586142163675,91.41,6844.76,0.1,-0.88816,0.00028,1.39818]
[1586142169718,91.37,6844.53,0.1,-0.88831,0.00028,1.39675]
[1586142174752,91.35,6844.54,0.1,-0.88838,0.00028,1.39617]
[1586142180348,91.32,6844.49,0.1,-0.88847,0.00028,1.39532]
[1586142186348,91.29,6844.4,0.1,-0.88857,0.00028,1.39444]
[1586142191874,91.27,6844.35,0.1,-0.88864,0.00028,1.39377]
[1586142196908,91.25,6843.98,0.1,-0.8888,0.00028,1.39227]
[1586142199772,91.24,6843.94,0.1,-0.88883,0.00028,1.392]
[1586142207348,91.22,6842.3,0.1,-0.88935,0.00028,1.38703]
[1586142213018,91.21,6843.49,0.1,-0.88907,0.00028,1.38966]
[1586142219348,91.19,6843.76,0.1,-0.88904,0.00028,1.38999]
[1586142225108,91.18,6843.84,0.1,-0.88906,0.00028,1.38983]
[1586142230139,91.17,6843.59,0.1,-0.88917,0.00028,1.38881]
[1586142235173,91.15,6843.65,0.1,-0.88918,0.00028,1.38868]
[1586142237966,91.15,6843.62,0.1,-0.8892,0.00028,1.38848]
[1586142243277,91.14,6843.79,0.1,-0.88919,0.00028,1.38862]
[1586142248298,91.12,6844.15,0.1,-0.88912,0.00028,1.38933]
[1586142253331,91.11,6844.76,0.1,-0.88898,0.00028,1.39071]
[1586142258348,91.1,6846.86,0.1,-0.88843,0.00028,1.39605]
[1586142263399,91.07,6846.64,0.1,-0.88855,0.00028,1.39494]
[1586142270348,91.05,6847.02,0.1,-0.88852,0.00028,1.39532]
[1586142271254,91.05,6847.02,0.1,-0.88852,0.00028,1.39532]
[1586142276104,91.03,6846.89,0.1,-0.88863,0.00028,1.39415]
[1586142281528,91.01,6846.56,0.1,-0.88878,0.00028,1.39275]
[1586142286561,90.99,6845.01,0.1,-0.88926,0.00028,1.38814]
[1586142291597,90.99,6844.62,0.1,-0.88939,0.00028,1.38689]
[1586142296635,90.98,6844.68,0.1,-0.88939,0.00028,1.38692]
[1586142301668,90.97,6845.09,0.1,-0.88929,0.00028,1.38785]
[1586142306705,90.96,6845.81,0.1,-0.88911,0.00028,1.38961]
[1586142311737,90.95,6846.28,0.1,-0.88901,0.00028,1.39063]
[1586142316775,90.94,6845.66,0.1,-0.88921,0.00028,1.38868]
[1586142321807,90.93,6846.19,0.1,-0.88909,0.00028,1.38991]
[1586142325546,90.93,6846.25,0.1,-0.88909,0.00028,1.38993]
[1586142330872,90.92,6845.9,0.1,-0.88921,0.00028,1.38873]
[1586142335905,90.91,6845.29,0.1,-0.88942,0.00028,1.38661]
[1586142340937,90.91,6845.29,0.1,-0.88944,0.00028,1.38648]
[1586142345975,90.9,6845.39,0.1,-0.88942,0.00028,1.38664]
[1586142351010,90.9,6844.83,0.1,-0.88959,0.00028,1.38503]
[1586142356051,90.9,6844.98,0.1,-0.88955,0.00028,1.38537]
[1586142361081,90.89,6844.94,0.1,-0.88957,0.00028,1.38519]
[1586142366347,90.89,6844.76,0.1,-0.88963,0.00028,1.38466]
[1586142372348,90.89,6844.8,0.1,-0.88962,0.00028,1.38471]
[1586142378203,90.89,6844.83,0.1,-0.88962,0.00028,1.38475]
[1586142383235,90.89,6844.71,0.1,-0.88966,0.00028,1.38438]
[1586142388274,90.88,6844.71,0.1,-0.88966,0.00028,1.38434]
[1586142393306,90.89,6843.92,0.1,-0.8899,0.00028,1.38194]
[1586142393378,90.89,6843.92,0.1,-0.8899,0.00028,1.38194]
[1586142399348,90.89,6842.43,0.1,-0.8903,0.00028,1.37799]
[1586142404387,90.9,6842.57,0.1,-0.89025,0.00028,1.37854]
[1586142409419,90.9,6842.75,0.1,-0.89018,0.00028,1.37918]
[1586142414458,90.91,6842.68,0.1,-0.89018,0.00028,1.37915]
[1586142419485,90.92,6842.72,0.1,-0.89016,0.00028,1.37938]
[1586142424525,90.92,6842.66,0.1,-0.89016,0.00028,1.37933]
[1586142429556,90.92,6844.09,0.1,-0.88975,0.00028,1.38334]
[1586142432735,90.92,6844.02,0.1,-0.88977,0.00028,1.38312]
[1586142438627,90.92,6844.34,0.1,-0.88968,0.00028,1.38398]
[1586142440070,90.92,6844.19,0.1,-0.88972,0.00028,1.38356]
[1586142445673,90.92,6843.51,0.1,-0.88991,0.00028,1.38174]
[1586142448691,90.92,6846.59,0.1,-0.88904,0.00028,1.3902]
[1586142453729,90.91,6846.86,0.1,-0.88901,0.00028,1.39041]
[1586142458769,90.9,6847.32,0.1,-0.88891,0.00028,1.39142]
[1586142460958,90.9,6847.67,0.1,-0.88882,0.00028,1.39224]
[1586142468347,90.88,6847.6,0.1,-0.88889,0.00028,1.39163]
[1586142473870,90.87,6846.97,0.1,-0.8891,0.00028,1.38959]
[1586142478903,90.86,6847.29,0.1,-0.88904,0.00028,1.39026]
[1586142484943,90.85,6847.33,0.1,-0.88906,0.00028,1.39009]
[1586142489981,90.84,6847.54,0.1,-0.88902,0.00028,1.39045]
[1586142495012,90.83,6848.24,0.1,-0.88885,0.00028,1.39212]
[1586142500047,90.82,6847.25,0.1,-0.88915,0.00028,1.3892]
[1586142505083,90.82,6847.43,0.1,-0.88912,0.00028,1.38952]
[1586142510119,90.81,6845.99,0.1,-0.88954,0.00028,1.38546]
[1586142515157,90.81,6845.44,0.1,-0.88972,0.00028,1.38363]
[1586142520193,90.81,6845.83,0.1,-0.88961,0.00028,1.38472]
[1586142525223,90.81,6846.11,0.1,-0.88953,0.00028,1.38545]
[1586142531266,90.81,6846.12,0.1,-0.88954,0.00028,1.38542]
[1586142536305,90.81,6846.55,0.1,-0.88942,0.00028,1.38656]
[1586142541338,90.8,6846.64,0.1,-0.8894,0.00028,1.38671]
[1586142546348,90.8,6847.0,0.1,-0.88931,0.00028,1.38762]
[1586142551405,90.8,6844.66,0.1,-0.88998,0.00028,1.38117]
[1586142556445,90.8,6844.06,0.1,-0.89013,0.00028,1.37964]
[1586142561476,90.81,6844.04,0.1,-0.89012,0.00028,1.37975]
[1586142566510,90.81,6844.19,0.1,-0.89006,0.00028,1.38031]
[1586142572555,90.82,6844.36,0.1,-0.89002,0.00028,1.38061]
[1586142577590,90.82,6844.61,0.1,-0.88993,0.00028,1.38141]
[1586142581987,90.83,6844.8,0.1,-0.88987,0.00028,1.38199]
[1586142587659,90.84,6840.08,0.1,-0.89117,0.00028,1.36936]
[1586142592696,90.86,6839.83,0.1,-0.89118,0.00028,1.36918]
[1586142597729,90.88,6839.34,0.1,-0.89126,0.00028,1.36835]
[1586142602763,90.9,6839.55,0.1,-0.89115,0.00028,1.36942]
[1586142607798,90.92,6839.04,0.1,-0.89124,0.00028,1.36851]
[1586142612837,90.94,6838.43,0.1,-0.89135,0.00028,1.36735]
[1586142617870,90.96,6839.57,0.1,-0.89099,0.00028,1.37091]
[1586142622909,90.97,6840.55,0.1,-0.89067,0.00028,1.37401]
[1586142627943,90.99,6840.86,0.1,-0.89055,0.00028,1.37512]
[1586142633348,91.0,6840.21,0.1,-0.89072,0.00028,1.37332]
[1586142639020,91.01,6840.86,0.1,-0.89051,0.00028,1.3754]
[1586142644054,91.02,6841.03,0.1,-0.89043,0.00028,1.37609]
[1586142649090,91.03,6840.89,0.1,-0.89045,0.00028,1.37589]
[1586142654120,91.03,6839.85,0.1,-0.89072,0.00028,1.37326]
[1586142659164,91.05,6839.03,0.1,-0.89091,0.00028,1.37135]
[1586142664192,91.06,6842.18,0.1,-0.89001,0.00028,1.38017]
[1586142669227,91.06,6843.14,0.1,-0.88973,0.00028,1.38284]
[1586142674264,91.05,6844.23,0.1,-0.88944,0.00028,1.38569]
[1586142679302,91.05,6844.45,0.1,-0.88939,0.00028,1.38618]
[1586142684335,91.04,6844.65,0.1,-0.88935,0.00028,1.38655]
[1586142689382,91.03,6844.53,0.1,-0.88941,0.00028,1.38605]
[1586142694402,91.03,6843.7,0.1,-0.88967,0.00028,1.38334]
[1586142699443,91.03,6843.05,0.1,-0.88986,0.00028,1.38154]
[1586142704471,91.03,6843.87,0.1,-0.88963,0.00028,1.38376]
[1586142711348,91.02,6844.53,0.1,-0.88946,0.00028,1.38543]
[1586142716557,91.02,6842.81,0.1,-0.88995,0.00028,1.38065]
[1586142719834,91.02,6842.33,0.1,-0.89008,0.00028,1.37938]
[1586142720055,91.02,6842.33,0.1,-0.89008,0.00028,1.37938]
[1586142726628,91.02,6842.32,0.1,-0.89007,0.00028,1.37949]
[1586142731662,91.03,6842.49,0.1,-0.89002,0.00028,1.38001]
[1586142737704,91.03,6842.77,0.1,-0.88993,0.00028,1.38082]
[1586142742738,91.03,6842.83,0.1,-0.88991,0.00028,1.38103]
[1586142747775,91.03,6843.8,0.1,-0.88964,0.00028,1.38364]
[1586142752809,91.03,6844.55,0.1,-0.88946,0.00028,1.3853]
[1586142757844,91.02,6844.55,0.1,-0.88948,0.00028,1.38519]
[1586142762881,91.02,6843.62,0.1,-0.88975,0.00028,1.38257]
[1586142768348,91.02,6843.38,0.1,-0.88982,0.00028,1.38188]
[1586142774348,91.02,6843.64,0.1,-0.88975,0.00028,1.38258]
[1586142777002,91.02,6843.64,0.1,-0.88975,0.00028,1.38258]
[1586142783021,91.01,6843.68,0.1,-0.88974,0.00028,1.38263]
[1586142789068,91.01,6843.52,0.1,-0.88979,0.00028,1.38217]
[1586142795099,91.01,6843.46,0.1,-0.88981,0.00028,1.38199]
[1586142801346,91.01,6843.33,0.1,-0.88984,0.00028,1.38166]
[1586142807188,91.02,6841.84,0.1,-0.89025,0.00028,1.37765]
[1586142812223,91.02,6841.26,0.1,-0.89042,0.00028,1.37594]
[1586142817259,91.03,6843.83,0.1,-0.88968,0.00028,1.38306]
[1586142822291,91.02,6844.5,0.1,-0.8895,0.00028,1.38482]
[1586142827326,91.02,6842.96,0.1,-0.88994,0.00028,1.38056]
[1586142832363,91.02,6842.32,0.1,-0.89011,0.00028,1.37888]
[1586142837398,91.03,6842.16,0.1,-0.89015,0.00028,1.37852]
[1586142842432,91.03,6841.31,0.1,-0.89037,0.00028,1.37634]
[1586142847466,91.04,6841.16,0.1,-0.8904,0.00028,1.3761]
[1586142852503,91.05,6841.16,0.1,-0.89038,0.00028,1.37629]
[1586142858347,91.06,6841.28,0.1,-0.89032,0.00028,1.37681]
[1586142863578,91.06,6841.44,0.1,-0.89026,0.00028,1.37737]
[1586142868614,91.06,6843.66,0.1,-0.88963,0.00028,1.38346]
[1586142873649,91.06,6844.27,0.1,-0.8895,0.00028,1.38471]
[1586142878687,91.05,6844.57,0.1,-0.88942,0.00028,1.38543]
[1586142883719,91.05,6844.44,0.1,-0.88948,0.00028,1.38494]
[1586142888756,91.04,6843.35,0.1,-0.88979,0.00028,1.38187]
[1586142893789,91.04,6843.04,0.1,-0.88988,0.00028,1.381]
[1586142898825,91.04,6843.04,0.1,-0.88988,0.00028,1.38104]
[1586142903860,91.04,6843.03,0.1,-0.88988,0.00028,1.38101]
[1586142908893,91.04,6843.63,0.1,-0.88971,0.00028,1.38265]
[1586142913932,91.04,6844.51,0.1,-0.88947,0.00028,1.38501]
[1586142918962,91.04,6845.22,0.1,-0.88929,0.00028,1.3868]
[1586142924002,91.03,6844.56,0.1,-0.88949,0.00028,1.38482]
[1586142929034,91.03,6843.28,0.1,-0.88986,0.00028,1.38125]
[1586142934071,91.03,6843.47,0.1,-0.88983,0.00028,1.38147]
[1586142939104,91.02,6845.31,0.1,-0.88931,0.00028,1.38644]
[1586142945147,91.02,6845.55,0.1,-0.88927,0.00028,1.3869]
[1586142950181,91.01,6845.95,0.1,-0.88918,0.00028,1.38779]
[1586142955219,91.0,6846.45,0.1,-0.88906,0.00028,1.38894]
[1586142960253,90.99,6846.32,0.1,-0.88913,0.00028,1.38834]
[1586142966294,90.98,6846.15,0.1,-0.8892,0.00028,1.38761]
[1586142971331,90.97,6846.74,0.1,-0.88906,0.00028,1.38901]
[1586142976365,90.96,6847.06,0.1,-0.88899,0.00028,1.38967]
[1586142981399,90.95,6847.17,0.1,-0.88899,0.00028,1.38972]
[1586142986436,90.94,6847.36,0.1,-0.88897,0.00028,1.38999]
[1586142991471,90.93,6846.7,0.1,-0.8892,0.00028,1.38765]
[1586142997516,90.92,6846.31,0.1,-0.88933,0.00028,1.38638]
[1586143002550,90.92,6846.1,0.1,-0.8894,0.00028,1.3857]
[1586143007583,90.91,6847.03,0.1,-0.88915,0.00028,1.38814]
[1586143012618,90.91,6847.16,0.1,-0.88914,0.00028,1.3883]
[1586143017654,90.9,6847.37,0.1,-0.8891,0.00028,1.3887]
[1586143022689,90.89,6847.09,0.1,-0.8892,0.00028,1.38774]
[1586143027719,90.89,6845.56,0.1,-0.88964,0.00028,1.38347]
[1586143032761,90.89,6844.91,0.1,-0.88982,0.00028,1.38172]
[1586143038348,90.89,6845.9,0.1,-0.88954,0.00028,1.38445]
[1586143043837,90.89,6846.02,0.1,-0.88951,0.00028,1.38472]
[1586143048871,90.89,6845.17,0.1,-0.88975,0.00028,1.38239]
[1586143053904,90.89,6844.94,0.1,-0.88983,0.00028,1.3815]
[1586143058936,90.89,6845.09,0.1,-0.88979,0.00028,1.38194]
[1586143063972,90.89,6845.45,0.1,-0.88968,0.00028,1.38295]
[1586143067304,90.89,6845.45,0.1,-0.88968,0.00028,1.38295]
[1586143073034,90.89,6843.67,0.1,-0.89018,0.00028,1.37814]
[1586143078074,90.9,6843.74,0.1,-0.89014,0.00028,1.37849]
[1586143083108,90.91,6843.81,0.1,-0.8901,0.00028,1.37884]
[1586143089149,90.91,6843.92,0.1,-0.89005,0.00028,1.37929]
[1586143094185,90.92,6843.93,0.1,-0.89004,0.00028,1.37942]
[1586143099217,90.92,6844.39,0.1,-0.8899,0.00028,1.3808]
[1586143104253,90.92,6844.62,0.1,-0.88983,0.00028,1.38146]
[1586143109287,90.92,6844.76,0.1,-0.88978,0.00028,1.38188]
[1586143114328,90.93,6844.69,0.1,-0.88982,0.00028,1.38143]
[1586143119348,90.93,6844.7,0.1,-0.88981,0.00028,1.38152]
[1586143125348,90.93,6844.74,0.1,-0.8898,0.00028,1.38167]
[1586143130435,90.93,6844.56,0.1,-0.88984,0.00028,1.3812]
[1586143135469,90.93,6844.61,0.1,-0.88982,0.00028,1.38139]
[1586143140505,90.94,6844.43,0.1,-0.88987,0.00028,1.38095]
[1586143145542,90.94,6844.42,0.1,-0.88986,0.00028,1.38098]
[1586143150577,90.94,6844.46,0.1,-0.88985,0.00028,1.38114]
[1586143155611,90.94,6844.38,0.1,-0.88986,0.00028,1.38097]
[1586143160650,90.94,6844.64,0.1,-0.88979,0.00028,1.38171]
[1586143165684,90.94,6844.51,0.1,-0.88982,0.00028,1.38138]
[1586143170722,90.95,6844.32,0.1,-0.88987,0.00028,1.38091]
[1586143175753,90.95,6844.16,0.1,-0.88993,0.00028,1.38023]
[1586143181158,90.95,6844.06,0.1,-0.88995,0.00028,1.38003]
[1586143187840,90.96,6842.89,0.1,-0.89025,0.00028,1.37707]
[1586143192870,90.97,6843.0,0.1,-0.8902,0.00028,1.37755]
[1586143197910,90.97,6844.3,0.1,-0.88982,0.00028,1.38125]
[1586143202943,90.97,6844.77,0.1,-0.88969,0.00028,1.38254]
[1586143207977,90.97,6846.81,0.1,-0.88912,0.00028,1.38803]
[1586143213013,90.96,6847.18,0.1,-0.88904,0.00028,1.38881]
[1586143218047,90.95,6847.47,0.1,-0.88899,0.00028,1.38934]
[1586143218276,90.95,6847.47,0.1,-0.88899,0.00028,1.38934]
[1586143224091,90.94,6846.93,0.1,-0.88917,0.00028,1.38762]
[1586143228903,90.94,6845.74,0.1,-0.88952,0.00028,1.38425]
[1586143233765,90.94,6844.22,0.1,-0.88996,0.00028,1.37981]
[1586143239197,90.93,6847.04,0.1,-0.88918,0.00028,1.38743]
[1586143244232,90.92,6848.51,0.1,-0.88879,0.00028,1.39122]
[1586143248268,90.91,6848.72,0.1,-0.88876,0.00028,1.39157]
[1586143248662,90.91,6848.72,0.1,-0.88876,0.00028,1.39157]
[1586143254348,90.89,6852.03,0.1,-0.88787,0.00029,1.40019]
[1586143258852,90.88,6852.95,0.1,-0.88765,0.00029,1.40228]
[1586143259031,90.88,6852.95,0.1,-0.88765,0.00029,1.40228]
[1586143264373,90.85,6852.24,0.1,-0.88793,0.00029,1.39964]
[1586143269406,90.83,6851.27,0.1,-0.88827,0.00029,1.39644]
[1586143272043,90.82,6851.32,0.1,-0.88828,0.00029,1.3964]
[1586143277461,90.8,6850.39,0.1,-0.88859,0.00028,1.39341]
[1586143278436,90.8,6850.4,0.1,-0.88859,0.00028,1.39337]
[1586143283501,90.79,6850.16,0.1,-0.8887,0.00028,1.3924]
[1586143288543,90.78,6850.09,0.1,-0.88874,0.00028,1.39196]
[1586143293575,90.77,6850.11,0.1,-0.88879,0.00028,1.39146]
[1586143295442,90.76,6850.23,0.1,-0.88876,0.00028,1.39175]
[1586143300627,90.75,6851.6,0.1,-0.88841,0.00029,1.39512]
[1586143305660,90.73,6851.64,0.1,-0.88845,0.00029,1.39481]
[1586143310693,90.72,6850.95,0.1,-0.88868,0.00028,1.3926]
[1586143315727,90.71,6850.76,0.1,-0.88876,0.00028,1.39184]
[1586143323348,90.7,6850.61,0.1,-0.88883,0.00028,1.39114]
[1586143328823,90.69,6850.7,0.1,-0.88884,0.00028,1.39115]
[1586143333856,90.68,6850.8,0.1,-0.88883,0.00028,1.39121]
[1586143338891,90.67,6850.06,0.1,-0.88906,0.00028,1.38899]
[1586143344348,90.67,6849.83,0.1,-0.88914,0.00028,1.38823]
[1586143350347,90.66,6850.31,0.1,-0.88902,0.00028,1.38943]
[1586143356007,90.65,6850.45,0.1,-0.88902,0.00028,1.38935]
[1586143361042,90.69,6850.48,0.1,-0.88892,0.00028,1.39023]
[1586143366081,90.68,6850.41,0.1,-0.88896,0.00028,1.38988]
[1586143371348,90.67,6850.42,0.1,-0.88897,0.00028,1.38974]
[1586143377153,90.67,6849.87,0.1,-0.88915,0.00028,1.38807]
[1586143382189,90.66,6849.72,0.1,-0.8892,0.00028,1.3876]
[1586143388237,90.66,6849.78,0.1,-0.88919,0.00028,1.38766]
[1586143393268,90.66,6849.88,0.1,-0.88917,0.00028,1.38787]
[1586143398303,90.65,6850.32,0.1,-0.88905,0.00028,1.389]
[1586143404344,90.72,6850.3,0.1,-0.88887,0.00028,1.39063]
[1586143409379,90.78,6850.34,0.1,-0.88871,0.00028,1.39206]
[1586143414417,90.83,6850.36,0.1,-0.88859,0.00028,1.39308]
[1586143421462,90.9,6850.36,0.1,-0.8884,0.00028,1.39473]
[1586143426498,90.94,6850.39,0.1,-0.88827,0.00028,1.39595]
[1586143428410,90.96,6850.31,0.1,-0.88824,0.00028,1.39615]
[1586143433548,91.0,6846.52,0.1,-0.88921,0.00028,1.3867]
[1586143438580,91.05,6845.54,0.1,-0.88934,0.00028,1.38536]
[1586143443618,91.11,6845.59,0.1,-0.88917,0.00028,1.38687]
[1586143448653,91.16,6845.55,0.1,-0.88903,0.00028,1.38809]
[1586143453690,91.21,6847.03,0.1,-0.88848,0.00028,1.39333]
[1586143458724,91.25,6847.28,0.1,-0.88829,0.00028,1.39506]
[1586143464348,91.3,6847.79,0.1,-0.88803,0.00028,1.39757]
[1586143469799,91.33,6848.16,0.1,-0.88783,0.00028,1.39943]
[1586143474833,91.37,6847.85,0.1,-0.88784,0.00028,1.39909]
[1586143479866,91.41,6847.56,0.1,-0.88782,0.00028,1.39924]
[1586143484908,91.44,6847.53,0.1,-0.88774,0.00028,1.39995]
[1586143489943,91.47,6847.52,0.1,-0.88766,0.00028,1.40066]
[1586143494978,91.5,6846.64,0.1,-0.88783,0.00028,1.39898]
[1586143495743,91.5,6846.64,0.1,-0.88783,0.00028,1.39898]
[1586143501019,91.54,6845.67,0.1,-0.888,0.00028,1.39727]
[1586143506049,91.57,6845.51,0.1,-0.88795,0.00028,1.39762]
[1586143506701,91.57,6845.51,0.1,-0.88795,0.00028,1.39762]
[1586143512093,91.61,6845.32,0.1,-0.88791,0.00028,1.39801]
[1586143517126,91.64,6845.18,0.1,-0.88786,0.00028,1.39837]
[1586143522164,91.67,6845.34,0.1,-0.88774,0.00028,1.39951]
[1586143527201,91.69,6846.05,0.1,-0.88746,0.00028,1.40212]
[1586143532234,91.72,6846.47,0.1,-0.8873,0.00028,1.40351]
[1586143537268,91.74,6846.44,0.1,-0.88725,0.00028,1.40393]
[1586143542308,91.76,6846.42,0.1,-0.88721,0.00028,1.40436]
[1586143548350,91.78,6846.43,0.1,-0.88714,0.00028,1.40494]
[1586143553383,91.8,6846.39,0.1,-0.8871,0.00028,1.40526]
[1586143558416,91.81,6846.54,0.1,-0.88701,0.00028,1.40608]
[1586143566348,91.84,6846.4,0.1,-0.88698,0.00028,1.40631]
[1586143571509,91.85,6846.37,0.1,-0.88695,0.00028,1.4066]
[1586143576547,91.87,6846.5,0.1,-0.88687,0.00028,1.40731]
[1586143583597,91.89,6846.51,0.1,-0.88682,0.00028,1.40777]
[1586143588629,91.9,6846.49,0.1,-0.8868,0.00028,1.40801]
[1586143595679,91.92,6846.45,0.1,-0.88678,0.00028,1.40801]
[1586143600720,91.93,6844.59,0.1,-0.88728,0.00028,1.40321]
[1586143605750,91.95,6844.14,0.1,-0.88735,0.00028,1.40244]
[1586143610787,91.96,6843.55,0.1,-0.88747,0.00028,1.40131]
[1586143616829,91.99,6843.9,0.1,-0.88731,0.00028,1.40281]
[1586143622869,92.01,6844.34,0.1,-0.88713,0.00028,1.40447]
[1586143627901,92.02,6844.02,0.1,-0.88718,0.00028,1.40398]
[1586143632938,92.04,6843.74,0.1,-0.88722,0.00028,1.40359]
[1586143638349,92.06,6843.67,0.1,-0.88718,0.00028,1.40388]
[1586143644015,92.07,6843.68,0.1,-0.88714,0.00028,1.40424]
[1586143649050,92.09,6842.58,0.1,-0.88741,0.00028,1.40168]
[1586143654084,92.11,6842.25,0.1,-0.88747,0.00028,1.40091]
[1586143659348,92.13,6842.21,0.1,-0.88743,0.00028,1.40124]
[1586143665348,92.15,6841.93,0.1,-0.88745,0.00028,1.401]
[1586143671348,92.17,6841.83,0.1,-0.88742,0.00028,1.40124]
[1586143677246,92.19,6841.81,0.1,-0.88738,0.00028,1.40166]
[1586143677328,92.19,6841.81,0.1,-0.88738,0.00028,1.40166]
[1586143683286,92.2,6843.09,0.1,-0.88697,0.00028,1.40553]
[1586143688327,92.21,6843.29,0.1,-0.88688,0.00028,1.40634]
[1586143693367,92.22,6842.97,0.1,-0.88695,0.00028,1.40569]
[1586143701348,92.24,6842.93,0.1,-0.88692,0.00028,1.40597]
[1586143706453,92.25,6842.93,0.1,-0.88689,0.00028,1.40619]
[1586143711484,92.26,6842.97,0.1,-0.88688,0.00028,1.40619]
[1586143716520,92.27,6842.88,0.1,-0.88688,0.00028,1.40616]
[1586143721556,92.27,6842.85,0.1,-0.88686,0.00028,1.4063]
[1586143727599,92.28,6842.77,0.1,-0.88686,0.00028,1.40631]
[1586143732634,92.29,6842.77,0.1,-0.88684,0.00028,1.4065]
[1586143737669,92.3,6842.73,0.1,-0.88683,0.00028,1.4066]
[1586143742702,92.31,6844.74,0.1,-0.88624,0.00028,1.4122]
[1586143747736,92.31,6845.0,0.1,-0.88617,0.00028,1.4129]
[1586143752773,92.3,6844.85,0.1,-0.88622,0.00028,1.41246]
[1586143757805,92.3,6844.62,0.1,-0.88628,0.00028,1.41181]
[1586143763848,92.3,6844.23,0.1,-0.88639,0.00028,1.41079]
[1586143765272,92.31,6844.2,0.1,-0.8864,0.00028,1.41072]
[1586143770896,92.3,6846.31,0.1,-0.88581,0.00029,1.41638]
[1586143775935,92.3,6846.72,0.1,-0.88573,0.00029,1.41705]
[1586143780971,92.29,6845.84,0.1,-0.886,0.00029,1.41449]
[1586143786002,92.29,6845.82,0.1,-0.88601,0.00029,1.41434]
[1586143791039,92.28,6846.2,0.1,-0.88591,0.00029,1.41529]
[1586143796073,92.28,6846.12,0.1,-0.88595,0.00029,1.41497]
[1586143801111,92.27,6846.93,0.1,-0.88573,0.00029,1.41708]
[1586143806146,92.27,6847.72,0.1,-0.88552,0.00029,1.41904]
[1586143811176,92.26,6846.88,0.1,-0.88579,0.00029,1.41656]
[1586143816214,92.25,6847.19,0.1,-0.88571,0.00029,1.41726]
[1586143821250,92.24,6848.54,0.1,-0.88536,0.00029,1.4207]
[1586143826287,92.23,6850.22,0.1,-0.8849,0.00029,1.42504]
[1586143829306,92.22,6853.77,0.1,-0.88392,0.00029,1.43446]
[1586143834343,92.19,6855.07,0.1,-0.88365,0.00029,1.43698]
[1586143839348,92.15,6855.5,0.1,-0.88361,0.00029,1.43737]
[1586143844411,92.12,6855.64,0.1,-0.88366,0.00029,1.43696]
[1586143846357,92.12,6855.49,0.1,-0.88372,0.00029,1.4364]
[1586143847310,92.11,6855.64,0.1,-0.8837,0.00029,1.43666]
[1586143852465,92.08,6853.91,0.1,-0.88428,0.00029,1.43113]
[1586143857501,92.05,6853.88,0.1,-0.88436,0.00029,1.43048]
[1586143862536,92.03,6853.79,0.1,-0.88444,0.00029,1.42973]
[1586143867574,92.01,6853.4,0.1,-0.88461,0.00029,1.42817]
[1586143872606,91.99,6852.97,0.1,-0.88478,0.00029,1.42658]
[1586143877643,91.98,6852.25,0.1,-0.88502,0.00029,1.42429]
[1586143882680,91.97,6853.07,0.1,-0.88482,0.00029,1.42625]
[1586143887714,91.95,6853.07,0.1,-0.88486,0.00029,1.42589]
[1586143892751,91.94,6854.41,0.1,-0.88454,0.00029,1.42891]
[1586143897795,91.92,6854.45,0.1,-0.88457,0.00029,1.42861]
[1586143902819,91.91,6854.0,0.1,-0.88475,0.00029,1.42696]
[1586143907855,91.89,6855.13,0.1,-0.88446,0.00029,1.42971]
[1586143912892,91.87,6854.85,0.1,-0.88459,0.00029,1.42852]
[1586143917925,91.86,6854.26,0.1,-0.8848,0.00029,1.42655]
[1586143922622,91.85,6853.86,0.1,-0.88494,0.00029,1.42521]
[1586143924286,91.85,6851.85,0.1,-0.88553,0.00029,1.41961]
[1586143930009,91.85,6849.02,0.1,-0.88634,0.00029,1.41185]
[1586143935044,91.85,6848.9,0.1,-0.88636,0.00029,1.4117]
[1586143940082,91.86,6849.32,0.1,-0.88622,0.00029,1.413]
[1586143945116,91.86,6849.53,0.1,-0.88615,0.00029,1.41369]
[1586143950151,91.87,6848.59,0.1,-0.8864,0.00029,1.41127]
[1586143955184,91.88,6848.53,0.1,-0.88641,0.00029,1.41102]
[1586143960223,91.89,6849.88,0.1,-0.886,0.00029,1.41491]
[1586143965257,91.89,6851.33,0.1,-0.88559,0.00029,1.41886]
[1586143970293,91.88,6851.83,0.1,-0.88545,0.00029,1.42016]
[1586143975324,91.88,6850.51,0.1,-0.88584,0.00029,1.41647]
[1586143980348,91.88,6849.42,0.1,-0.88615,0.00029,1.41356]
[1586143985397,91.89,6850.7,0.1,-0.88577,0.00029,1.41714]
[1586143990436,91.89,6851.38,0.1,-0.88558,0.00029,1.41896]
[1586143995468,91.88,6851.72,0.1,-0.88549,0.00029,1.41981]
[1586144000501,91.88,6851.62,0.1,-0.88553,0.00029,1.41943]
[1586144006548,91.87,6851.48,0.1,-0.88558,0.00029,1.41894]
[1586144011582,91.87,6851.32,0.1,-0.88566,0.00029,1.41814]
[1586144016616,91.87,6851.45,0.1,-0.88563,0.00029,1.41844]
[1586144021650,91.87,6851.44,0.1,-0.88564,0.00029,1.41834]
[1586144026685,91.86,6851.66,0.1,-0.88558,0.00029,1.41891]
[1586144031720,91.86,6851.72,0.1,-0.88557,0.00029,1.419]
[1586144036755,91.86,6851.81,0.1,-0.88555,0.00029,1.41918]
[1586144041789,91.85,6851.92,0.1,-0.88553,0.00029,1.41939]
[1586144045907,91.85,6852.15,0.1,-0.88547,0.00029,1.41996]
[1586144051861,91.84,6854.41,0.1,-0.88485,0.00029,1.42586]
[1586144056895,91.83,6854.55,0.1,-0.88485,0.00029,1.42594]
[1586144059451,91.82,6854.68,0.1,-0.88482,0.00029,1.42618]
[1586144064952,91.81,6854.95,0.1,-0.88479,0.00029,1.42655]
[1586144066496,91.8,6855.01,0.1,-0.88478,0.00029,1.42665]
[1586144072000,91.8,6852.64,0.1,-0.88551,0.00029,1.41964]
[1586144077036,91.79,6853.11,0.1,-0.88537,0.00029,1.4209]
[1586144082076,91.79,6853.97,0.1,-0.88514,0.00029,1.42314]
[1586144087109,91.78,6853.97,0.1,-0.88516,0.00029,1.42297]
[1586144092145,91.78,6853.14,0.1,-0.88541,0.00029,1.42057]
[1586144097178,91.77,6852.74,0.1,-0.88553,0.00029,1.41941]
[1586144102216,91.77,6852.87,0.1,-0.8855,0.00029,1.4197]
[1586144107245,91.77,6853.33,0.1,-0.88538,0.00029,1.42088]
[1586144112283,91.76,6853.26,0.1,-0.88541,0.00029,1.4206]
[1586144117335,91.76,6853.0,0.1,-0.8855,0.00029,1.4198]
[1586144122356,91.76,6853.06,0.1,-0.88549,0.00029,1.41991]
[1586144127386,91.76,6853.18,0.1,-0.88546,0.00029,1.42018]
[1586144132424,91.75,6853.33,0.1,-0.88544,0.00029,1.42021]
[1586144138465,91.75,6853.34,0.1,-0.88545,0.00029,1.42014]
[1586144143500,91.75,6853.68,0.1,-0.88536,0.00029,1.421]
[1586144148542,91.74,6855.99,0.1,-0.88472,0.00029,1.42714]
[1586144152765,91.73,6856.61,0.1,-0.88457,0.00029,1.42858]
[1586144159612,91.71,6856.57,0.1,-0.88464,0.00029,1.42799]
[1586144164644,91.69,6856.42,0.1,-0.88472,0.00029,1.4272]
[1586144169683,91.68,6854.21,0.1,-0.88538,0.00029,1.42092]
[1586144174716,91.68,6853.71,0.1,-0.88553,0.00029,1.41951]
[1586144179752,91.68,6853.53,0.1,-0.88559,0.00029,1.419]
[1586144184785,91.68,6852.83,0.1,-0.88578,0.00029,1.4171]
[1586144189819,91.68,6852.53,0.1,-0.88586,0.00029,1.41634]
[1586144196348,91.69,6852.43,0.1,-0.8859,0.00029,1.41589]
[1586144202348,91.69,6852.4,0.1,-0.8859,0.00029,1.41591]
[1586144207957,91.7,6852.29,0.1,-0.88591,0.00029,1.41572]
[1586144212987,91.7,6851.96,0.1,-0.886,0.00029,1.41491]
[1586144218021,91.71,6850.76,0.1,-0.88632,0.00029,1.4118]
[1586144223348,91.72,6850.8,0.1,-0.88629,0.00029,1.41213]
[1586144229097,91.73,6850.71,0.1,-0.88629,0.00029,1.41211]
[1586144234140,91.74,6850.63,0.1,-0.88628,0.00029,1.41212]
[1586144239173,91.75,6850.58,0.1,-0.88627,0.00029,1.41219]
[1586144244206,91.75,6850.58,0.1,-0.88625,0.00029,1.41238]
[1586144249244,91.76,6850.47,0.1,-0.88626,0.00029,1.41227]
[1586144255287,91.77,6850.48,0.1,-0.88625,0.00029,1.41222]
[1586144260320,91.78,6850.37,0.1,-0.88627,0.00029,1.41209]
[1586144265348,91.79,6850.4,0.1,-0.88623,0.00029,1.41238]
[1586144271348,91.79,6850.39,0.1,-0.88621,0.00029,1.41256]
[1586144273928,91.8,6850.48,0.1,-0.88618,0.00029,1.41286]
[1586144280348,91.81,6850.22,0.1,-0.88623,0.00029,1.41239]
[1586144285501,91.81,6850.6,0.1,-0.8861,0.00029,1.41359]
[1586144290532,91.82,6850.82,0.1,-0.88603,0.00029,1.4143]
[1586144295564,91.82,6850.95,0.1,-0.88598,0.00029,1.41476]
[1586144300601,91.83,6850.96,0.1,-0.88597,0.00029,1.41485]
[1586144305640,91.83,6851.0,0.1,-0.88595,0.00029,1.41504]
[1586144310680,91.83,6850.91,0.1,-0.88597,0.00029,1.41487]
[1586144315707,91.83,6850.85,0.1,-0.88599,0.00029,1.41449]
[1586144320744,91.84,6850.44,0.1,-0.8861,0.00029,1.41346]
[1586144325778,91.84,6850.24,0.1,-0.88615,0.00029,1.41302]
[1586144330814,91.85,6849.97,0.1,-0.88621,0.00029,1.41242]
[1586144335849,91.86,6850.12,0.1,-0.88614,0.00029,1.41302]
[1586144340885,91.86,6850.4,0.1,-0.88605,0.00029,1.41388]
[1586144345919,91.86,6850.41,0.1,-0.88604,0.00029,1.41401]
[1586144350957,91.87,6850.31,0.1,-0.88606,0.00029,1.41383]
[1586144358003,91.87,6850.55,0.1,-0.88598,0.00029,1.41458]
[1586144363038,91.88,6850.66,0.1,-0.88594,0.00029,1.41496]
[1586144368079,91.88,6850.56,0.1,-0.88596,0.00029,1.41473]
[1586144373105,91.88,6850.58,0.1,-0.88597,0.00029,1.41454]
[1586144378143,91.88,6850.72,0.1,-0.88592,0.00029,1.41499]
[1586144383179,91.88,6850.8,0.1,-0.88589,0.00029,1.41524]
[1586144387371,91.89,6850.65,0.1,-0.88593,0.00029,1.41486]
[1586144393249,91.89,6848.59,0.1,-0.8865,0.00029,1.40941]
[1586144398287,91.9,6848.47,0.1,-0.88651,0.00029,1.40932]
[1586144403347,91.91,6848.58,0.1,-0.88645,0.00029,1.40985]
[1586144409348,91.92,6848.79,0.1,-0.88637,0.00029,1.41065]
[1586144414398,91.93,6848.69,0.1,-0.88637,0.00029,1.41056]
[1586144419430,91.94,6848.49,0.1,-0.88641,0.00029,1.41021]
[1586144424471,91.94,6848.27,0.1,-0.88645,0.00029,1.40978]
[1586144429502,91.95,6847.9,0.1,-0.88653,0.00029,1.40899]
[1586144434538,91.96,6847.74,0.1,-0.88657,0.00029,1.4085]
[1586144435119,91.96,6847.74,0.1,-0.88657,0.00029,1.4085]
[1586144440579,91.98,6847.56,0.1,-0.88659,0.00029,1.40828]
[1586144445611,91.98,6847.35,0.1,-0.88663,0.00029,1.40794]
[1586144450650,91.99,6847.37,0.1,-0.88659,0.00029,1.40823]
[1586144455685,92.0,6847.37,0.1,-0.88657,0.00029,1.40845]
[1586144460717,92.01,6847.09,0.1,-0.88662,0.00029,1.40793]
[1586144465756,92.02,6847.34,0.1,-0.88653,0.00029,1.40883]
[1586144470790,92.03,6849.61,0.1,-0.88585,0.00029,1.41524]
[1586144475826,92.03,6849.96,0.1,-0.88575,0.00029,1.41618]
[1586144480863,92.03,6850.76,0.1,-0.88554,0.00029,1.41827]
[1586144485897,92.02,6850.69,0.1,-0.88557,0.00029,1.41796]
[1586144490932,92.02,6850.73,0.1,-0.88557,0.00029,1.41797]
[1586144495967,92.01,6850.97,0.1,-0.88554,0.00029,1.41821]
[1586144501002,92.01,6850.86,0.1,-0.88558,0.00029,1.41778]
[1586144508050,92.0,6851.06,0.1,-0.88554,0.00029,1.41817]
[1586144513087,92.0,6850.95,0.1,-0.88558,0.00029,1.41777]
[1586144518123,91.99,6850.65,0.1,-0.88568,0.00029,1.41688]
[1586144523155,91.99,6852.31,0.1,-0.88521,0.00029,1.42134]
[1586144529198,91.98,6852.62,0.1,-0.88515,0.00029,1.42194]
[1586144534234,91.97,6851.23,0.1,-0.88557,0.00029,1.418]
[1586144539272,91.97,6851.02,0.1,-0.88564,0.00029,1.41734]
[1586144544303,91.96,6852.9,0.1,-0.88511,0.00029,1.42232]
[1586144550343,91.95,6853.65,0.1,-0.88494,0.00029,1.42403]
[1586144556348,91.94,6853.63,0.1,-0.885,0.00029,1.42334]
[1586144561418,91.93,6853.75,0.1,-0.885,0.00029,1.42341]
[1586144566456,91.92,6853.72,0.1,-0.88503,0.00029,1.42308]
[1586144567463,91.91,6850.47,0.1,-0.88597,0.00029,1.41413]
[1586144571348,91.91,6850.0,0.1,-0.8861,0.00029,1.41289]
[1586144576530,91.92,6850.11,0.1,-0.88606,0.00029,1.41327]
[1586144581561,91.92,6850.28,0.1,-0.88601,0.00029,1.4138]
[1586144586597,91.92,6850.15,0.1,-0.88603,0.00029,1.41353]
[1586144588173,91.92,6850.19,0.1,-0.88602,0.00029,1.41366]
[1586144593649,91.93,6850.16,0.1,-0.88602,0.00029,1.41365]
[1586144598681,91.93,6849.66,0.1,-0.88615,0.00029,1.41238]
[1586144603717,91.94,6849.44,0.1,-0.8862,0.00029,1.41188]
[1586144608748,91.94,6849.08,0.1,-0.88629,0.00029,1.41107]
[1586144613788,91.95,6850.68,0.1,-0.88584,0.00029,1.41525]
[1586144618821,91.95,6850.85,0.1,-0.88579,0.00029,1.41571]
[1586144623858,91.95,6850.92,0.1,-0.88577,0.00029,1.41589]
[1586144629895,91.95,6850.83,0.1,-0.88579,0.00029,1.41566]
[1586144634935,91.95,6850.77,0.1,-0.88581,0.00029,1.41549]
[1586144640348,91.95,6850.67,0.1,-0.88584,0.00029,1.4152]
[1586144646348,91.95,6850.75,0.1,-0.88582,0.00029,1.41542]
[1586144652055,91.95,6850.73,0.1,-0.88582,0.00029,1.41537]
[1586144657089,91.95,6850.67,0.1,-0.88584,0.00029,1.41521]
[1586144664347,91.95,6850.93,0.1,-0.88577,0.00029,1.41592]
[1586144670188,91.95,6850.95,0.1,-0.88576,0.00029,1.41598]
[1586144675217,91.95,6850.96,0.1,-0.88578,0.00029,1.41569]
[1586144681258,91.95,6850.83,0.1,-0.88582,0.00029,1.41534]
[1586144686293,91.95,6850.9,0.1,-0.8858,0.00029,1.41553]
[1586144691326,91.95,6851.06,0.1,-0.88575,0.00029,1.41595]
[1586144697348,91.95,6851.06,0.1,-0.88576,0.00029,1.41592]
[1586144702404,91.95,6851.07,0.1,-0.88575,0.00029,1.41596]
[1586144709348,91.95,6850.81,0.1,-0.88583,0.00029,1.41524]
[1586144714489,91.95,6849.04,0.1,-0.88633,0.00029,1.41048]
[1586144719526,91.96,6848.74,0.1,-0.88639,0.00029,1.40985]
[1586144724561,91.96,6848.54,0.1,-0.88643,0.00029,1.40947]
[1586144730348,91.98,6847.73,0.1,-0.88662,0.00029,1.40756]
[1586144735637,91.99,6847.75,0.1,-0.88661,0.00029,1.40758]
[1586144740670,92.0,6847.97,0.1,-0.88652,0.00029,1.40843]
[1586144745708,92.01,6847.93,0.1,-0.88651,0.00029,1.40853]
[1586144751346,92.02,6848.04,0.1,-0.88645,0.00029,1.40907]
[1586144757348,92.03,6848.03,0.1,-0.88643,0.00029,1.40926]
[1586144762828,92.03,6847.39,0.1,-0.88659,0.00029,1.40771]
[1586144768865,92.04,6848.6,0.1,-0.88622,0.00029,1.41124]
[1586144773902,92.05,6849.15,0.1,-0.88605,0.00029,1.41283]
[1586144778938,92.05,6848.92,0.1,-0.88611,0.00029,1.41227]
[1586144784348,92.05,6848.42,0.1,-0.88624,0.00029,1.41103]
[1586144790016,92.06,6848.49,0.1,-0.8862,0.00029,1.41133]
[1586144795051,92.06,6848.57,0.1,-0.88619,0.00029,1.41134]
[1586144800086,92.07,6848.63,0.1,-0.88616,0.00029,1.41158]
[1586144805348,92.07,6848.62,0.1,-0.88616,0.00029,1.41166]
[1586144811161,92.07,6848.65,0.1,-0.88614,0.00029,1.41181]
[1586144816199,92.08,6847.69,0.1,-0.8864,0.00029,1.40929]
[1586144821232,92.09,6846.86,0.1,-0.88662,0.00028,1.40722]
[1586144826347,92.09,6846.9,0.1,-0.88658,0.00028,1.40756]
[1586144832348,92.1,6847.03,0.1,-0.88651,0.00029,1.40815]
[1586144838356,92.11,6847.0,0.1,-0.8865,0.00029,1.40828]
[1586144843384,92.12,6846.95,0.1,-0.88649,0.00029,1.40835]
[1586144848419,92.13,6847.08,0.1,-0.88644,0.00029,1.40886]
[1586144853465,92.14,6847.05,0.1,-0.88645,0.00029,1.40863]
[1586144858490,92.14,6846.19,0.1,-0.88667,0.00028,1.40645]
[1586144863525,92.15,6846.18,0.1,-0.88665,0.00028,1.40666]
[1586144868560,92.16,6845.72,0.1,-0.88675,0.00028,1.40566]
[1586144874348,92.17,6845.81,0.1,-0.8867,0.00028,1.40613]
[1586144879639,92.18,6846.24,0.1,-0.88655,0.00028,1.40758]
[1586144884674,92.19,6846.28,0.1,-0.88652,0.00028,1.40784]
[1586144891721,92.2,6846.29,0.1,-0.88649,0.00028,1.40808]
[1586144896756,92.2,6846.22,0.1,-0.88649,0.00028,1.40806]
[1586144901795,92.21,6846.24,0.1,-0.88647,0.00028,1.40825]
[1586144906830,92.22,6846.21,0.1,-0.88646,0.00028,1.40832]
[1586144911861,92.22,6846.01,0.1,-0.88653,0.00028,1.40762]
[1586144914114,92.23,6846.14,0.1,-0.88648,0.00028,1.40805]
[1586144920927,92.23,6846.03,0.1,-0.88649,0.00028,1.40795]
[1586144927980,92.24,6846.01,0.1,-0.88647,0.00028,1.40809]
[1586144933007,92.25,6845.93,0.1,-0.88648,0.00028,1.408]
[1586144938049,92.25,6846.0,0.1,-0.88645,0.00028,1.40831]
[1586144943079,92.26,6846.02,0.1,-0.88643,0.00028,1.40848]
[1586144948113,92.26,6845.83,0.1,-0.88647,0.00028,1.4081]
[1586144953149,92.27,6845.77,0.1,-0.88647,0.00028,1.40805]
[1586144958184,92.27,6845.77,0.1,-0.88645,0.00028,1.4082]
[1586144963220,92.28,6846.84,0.1,-0.88614,0.00029,1.41115]
[1586144969264,92.28,6847.23,0.1,-0.88603,0.00029,1.4122]
[1586144974300,92.28,6846.28,0.1,-0.88632,0.00028,1.40933]
[1586144979329,92.28,6845.95,0.1,-0.88641,0.00028,1.40853]
[1586144984373,92.28,6845.63,0.1,-0.88648,0.00028,1.40778]
[1586144989404,92.29,6845.63,0.1,-0.88647,0.00028,1.40791]
[1586144994441,92.3,6845.35,0.1,-0.88654,0.00028,1.40728]
[1586144999474,92.3,6845.27,0.1,-0.88654,0.00028,1.40718]
[1586145006348,92.31,6844.82,0.1,-0.88665,0.00028,1.40619]
[1586145009560,92.31,6844.81,0.1,-0.88664,0.00028,1.40627]
[1586145015587,92.33,6842.1,0.1,-0.88736,0.00028,1.39933]
[1586145020623,92.35,6842.54,0.1,-0.88719,0.00028,1.4009]
[1586145025655,92.36,6843.34,0.1,-0.88693,0.00028,1.40338]
[1586145030687,92.37,6842.98,0.1,-0.887,0.00028,1.40264]
[1586145035726,92.38,6842.79,0.1,-0.88705,0.00028,1.40209]
[1586145041770,92.4,6842.52,0.1,-0.88708,0.00028,1.40172]
[1586145046805,92.41,6842.49,0.1,-0.88706,0.00028,1.40192]
[1586145051842,92.42,6842.23,0.1,-0.8871,0.00028,1.40151]
[1586145056878,92.43,6842.44,0.1,-0.88701,0.00028,1.40237]
[1586145061912,92.44,6842.39,0.1,-0.887,0.00028,1.40248]
[1586145066950,92.45,6842.38,0.1,-0.88697,0.00028,1.40269]
[1586145071981,92.46,6842.52,0.1,-0.88691,0.00028,1.40329]
[1586145078023,92.47,6842.24,0.1,-0.88696,0.00028,1.40279]
[1586145083059,92.48,6842.13,0.1,-0.88696,0.00028,1.40271]
[1586145089100,92.49,6842.1,0.1,-0.88694,0.00028,1.40289]
[1586145095140,92.5,6842.06,0.1,-0.88695,0.00028,1.40272]
[1586145100175,92.51,6841.79,0.1,-0.887,0.00028,1.40222]
[1586145105211,92.52,6841.66,0.1,-0.88701,0.00028,1.40208]
[1586145110249,92.53,6842.17,0.1,-0.88684,0.00028,1.40366]
[1586145116288,92.54,6842.24,0.1,-0.8868,0.00028,1.40406]
[1586145122333,92.55,6842.14,0.1,-0.88681,0.00028,1.40396]
[1586145127365,92.55,6842.69,0.1,-0.88664,0.00028,1.40559]
[1586145132398,92.55,6844.52,0.1,-0.88611,0.00028,1.41063]
[1586145137435,92.55,6845.8,0.1,-0.88576,0.00029,1.41396]
[1586145142469,92.54,6845.77,0.1,-0.88579,0.00029,1.4137]
[1586145147505,92.53,6844.97,0.1,-0.88604,0.00028,1.41138]
[1586145152545,92.53,6844.4,0.1,-0.88623,0.00028,1.40943]
[1586145157578,92.53,6844.31,0.1,-0.88626,0.00028,1.40917]
[1586145163618,92.53,6844.32,0.1,-0.88626,0.00028,1.40915]
[1586145170669,92.53,6844.37,0.1,-0.88625,0.00028,1.40926]
[1586145177348,92.53,6844.38,0.1,-0.88625,0.00028,1.40927]
[1586145182752,92.52,6845.66,0.1,-0.88589,0.00029,1.41268]
[1586145187783,92.52,6845.93,0.1,-0.88583,0.00029,1.41329]
[1586145192822,92.51,6845.41,0.1,-0.88599,0.00028,1.41174]
[1586145197856,92.51,6845.24,0.1,-0.88605,0.00028,1.4112]
[1586145204348,92.5,6845.81,0.1,-0.8859,0.00029,1.41263]
[1586145209939,92.5,6845.98,0.1,-0.88587,0.00029,1.41294]
[1586145214975,92.49,6845.91,0.1,-0.88593,0.00029,1.4123]
[1586145220012,92.49,6845.7,0.1,-0.88599,0.00029,1.41166]
[1586145225044,92.46,6845.17,0.1,-0.88622,0.00028,1.40953]
[1586145230080,92.44,6845.43,0.1,-0.88622,0.00028,1.40962]
[1586145235112,92.44,6845.53,0.1,-0.88619,0.00028,1.4099]
[1586145240147,92.44,6845.34,0.1,-0.88624,0.00028,1.40939]
[1586145245186,92.44,6845.26,0.1,-0.88626,0.00028,1.40918]
[1586145250220,92.44,6844.97,0.1,-0.88634,0.00028,1.40844]
[1586145254340,92.4,6843.97,0.1,-0.88672,0.00028,1.40488]
[1586145260293,92.34,6843.93,0.1,-0.88691,0.00028,1.40321]
[1586145265326,92.29,6843.9,0.1,-0.88706,0.00028,1.4019]
[1586145270348,92.24,6843.95,0.1,-0.88717,0.00028,1.40086]
[1586145275393,92.19,6843.94,0.1,-0.88732,0.00028,1.39942]
[1586145282348,92.13,6844.23,0.1,-0.88741,0.00028,1.39873]
[1586145287483,92.09,6844.23,0.1,-0.88753,0.00028,1.39769]
[1586145292513,92.05,6844.13,0.1,-0.88766,0.00028,1.39647]
[1586145298558,92.0,6844.06,0.1,-0.8878,0.00028,1.39519]
[1586145304600,91.96,6844.01,0.1,-0.88793,0.00028,1.39403]
[1586145309633,91.93,6843.36,0.1,-0.88821,0.00028,1.39146]
[1586145314671,91.9,6842.54,0.1,-0.88851,0.00028,1.38857]
[1586145321348,91.87,6842.67,0.1,-0.88857,0.00028,1.38808]
[1586145326751,91.84,6843.17,0.1,-0.8885,0.00028,1.38884]
[1586145331790,91.82,6843.27,0.1,-0.88855,0.00028,1.38823]
[1586145336822,91.79,6843.19,0.1,-0.88864,0.00028,1.38746]
[1586145341856,91.77,6843.07,0.1,-0.88873,0.00028,1.38661]
[1586145346892,91.75,6843.09,0.1,-0.88878,0.00028,1.38618]
[1586145351927,91.73,6843.0,0.1,-0.88887,0.00028,1.38539]
[1586145356963,91.71,6843.15,0.1,-0.88887,0.00028,1.38536]
[1586145363348,91.69,6843.13,0.1,-0.88893,0.00028,1.3848]
[1586145369049,91.67,6843.08,0.1,-0.889,0.00028,1.3842]
[1586145374084,91.66,6843.07,0.1,-0.88905,0.00028,1.38379]
[1586145381131,91.64,6843.06,0.1,-0.8891,0.00028,1.38328]
[1586145387348,91.62,6843.07,0.1,-0.88914,0.00028,1.38292]
[1586145393219,91.61,6843.19,0.1,-0.88917,0.00028,1.38258]
[1586145398255,91.59,6843.14,0.1,-0.88922,0.00028,1.38215]
[1586145404293,91.58,6843.13,0.1,-0.88926,0.00028,1.3818]
[1586145410336,91.57,6842.83,0.1,-0.88937,0.00028,1.38069]
[1586145417348,91.56,6842.83,0.1,-0.88941,0.00028,1.38041]
[1586145423348,91.55,6842.84,0.1,-0.88943,0.00028,1.38018]
[1586145428461,91.54,6842.84,0.1,-0.88945,0.00028,1.38]
[1586145433496,91.59,6845.46,0.1,-0.88858,0.00028,1.38831]
[1586145438532,91.63,6846.08,0.1,-0.88829,0.00028,1.39103]
[1586145443567,91.67,6845.94,0.1,-0.88823,0.00028,1.39157]
[1586145448607,91.7,6845.95,0.1,-0.88812,0.00028,1.3925]
[1586145453640,91.74,6845.06,0.1,-0.8883,0.00028,1.39064]
[1586145458672,91.78,6844.94,0.1,-0.88823,0.00028,1.39122]
[1586145464714,91.82,6844.94,0.1,-0.88812,0.00028,1.39222]
[1586145470754,91.86,6845.0,0.1,-0.88799,0.00028,1.39337]
[1586145475789,91.89,6844.94,0.1,-0.88792,0.00028,1.39395]
[1586145480826,91.92,6844.92,0.1,-0.88785,0.00028,1.39461]
[1586145485871,91.95,6845.02,0.1,-0.88774,0.00028,1.39556]
[1586145489879,91.97,6845.1,0.1,-0.88766,0.00028,1.39632]
[1586145494925,91.99,6848.29,0.1,-0.8867,0.00029,1.4055]
[1586145499959,92.0,6848.35,0.1,-0.88665,0.00029,1.40598]
[1586145504997,92.01,6848.1,0.1,-0.88669,0.00029,1.40557]
[1586145510030,92.03,6848.31,0.1,-0.88659,0.00029,1.40644]
[1586145515062,92.04,6848.35,0.1,-0.88657,0.00029,1.40649]
[1586145520102,92.05,6847.18,0.1,-0.88687,0.00028,1.40368]
[1586145520792,92.05,6847.18,0.1,-0.88687,0.00028,1.40368]
[1586145526144,92.07,6846.43,0.1,-0.88703,0.00028,1.40208]
[1586145531174,92.09,6847.58,0.1,-0.88666,0.00029,1.40558]
[1586145536210,92.1,6848.1,0.1,-0.88648,0.00029,1.40725]
[1586145541246,92.1,6848.38,0.1,-0.88638,0.00029,1.4082]
[1586145546283,92.11,6848.37,0.1,-0.88636,0.00029,1.40836]
[1586145551316,92.12,6848.62,0.1,-0.88628,0.00029,1.40918]
[1586145557365,92.12,6848.68,0.1,-0.88624,0.00029,1.40948]
[1586145562393,92.13,6848.73,0.1,-0.88622,0.00029,1.40973]
[1586145567431,92.13,6848.49,0.1,-0.88627,0.00029,1.40919]
[1586145572466,92.14,6849.77,0.1,-0.88592,0.00029,1.41245]
[1586145577501,92.14,6849.96,0.1,-0.88586,0.00029,1.41298]
[1586145582536,92.14,6849.96,0.1,-0.88586,0.00029,1.413]
[1586145587572,92.13,6850.91,0.1,-0.8856,0.00029,1.41552]
[1586145592606,92.13,6849.95,0.1,-0.88588,0.00029,1.41281]
[1586145597641,92.13,6850.39,0.1,-0.88576,0.00029,1.414]
[1586145602675,92.13,6850.39,0.1,-0.88576,0.00029,1.41398]
[1586145607709,92.13,6850.81,0.1,-0.88564,0.00029,1.41512]
[1586145610927,92.13,6851.22,0.1,-0.88553,0.00029,1.41616]
[1586145616778,92.12,6853.26,0.1,-0.88497,0.00029,1.42154]
[1586145621810,92.1,6855.08,0.1,-0.88448,0.00029,1.42618]
[1586145624348,92.09,6859.2,0.1,-0.88333,0.00029,1.43713]
[1586145628358,92.07,6860.59,0.1,-0.88298,0.00029,1.44044]
[1586145633894,92.02,6863.5,0.1,-0.88229,0.00029,1.44701]
[1586145635990,92.0,6862.95,0.1,-0.8825,0.00029,1.44506]
[1586145641954,91.95,6863.26,0.1,-0.88254,0.00029,1.44474]
[1586145646988,91.91,6864.27,0.1,-0.88236,0.00029,1.4465]
[1586145652022,91.87,6864.17,0.1,-0.88251,0.00029,1.4452]
[1586145657054,91.83,6864.73,0.1,-0.88246,0.00029,1.44578]
[1586145657428,91.82,6864.23,0.1,-0.88263,0.00029,1.44422]
[1586145657835,91.82,6864.23,0.1,-0.88263,0.00029,1.44422]
[1586145662091,91.79,6868.68,0.1,-0.88141,0.00029,1.45571]
[1586145664452,91.79,6871.69,0.1,-0.88052,0.0003,1.46406]
[1586145665108,91.78,6876.43,0.1,-0.87912,0.0003,1.47715]
[1586145666116,91.78,6875.17,0.1,-0.87951,0.0003,1.47354]
[1586145668302,91.77,6875.11,0.1,-0.87955,0.0003,1.47315]
[1586145671366,91.76,6873.19,0.1,-0.88015,0.0003,1.46757]
[1586145677196,91.75,6872.29,0.1,-0.88046,0.0003,1.46475]
[1586145682226,91.74,6871.6,0.1,-0.88068,0.0003,1.46266]
[1586145687264,91.73,6872.29,0.1,-0.8805,0.0003,1.46439]
[1586145689107,91.73,6871.51,0.1,-0.88073,0.0003,1.46221]
[1586145694313,91.71,6874.94,0.1,-0.87978,0.0003,1.47105]
[1586145696229,91.71,6874.83,0.1,-0.87982,0.0003,1.47068]
[1586145701362,91.69,6875.21,0.1,-0.87977,0.0003,1.47117]
[1586145703326,91.69,6875.52,0.1,-0.87969,0.0003,1.47195]
[1586145708125,91.67,6873.55,0.1,-0.88031,0.0003,1.46614]
[1586145713449,91.66,6872.65,0.1,-0.88061,0.0003,1.46341]
[1586145718482,91.66,6872.45,0.1,-0.88068,0.0003,1.46277]
[1586145721793,91.65,6871.06,0.1,-0.88109,0.0003,1.45885]
[1586145727547,91.66,6869.14,0.1,-0.88164,0.00029,1.45369]
[1586145732583,91.67,6869.31,0.1,-0.88156,0.00029,1.4544]
[1586145736056,91.68,6869.0,0.1,-0.88164,0.00029,1.45364]
[1586145740599,91.68,6870.53,0.1,-0.88119,0.0003,1.45793]
[1586145745669,91.68,6869.54,0.1,-0.88146,0.00029,1.45533]
[1586145750708,91.69,6870.12,0.1,-0.88128,0.0003,1.45708]
[1586145755742,91.69,6870.68,0.1,-0.88112,0.0003,1.45839]
[1586145760776,91.69,6870.48,0.1,-0.88118,0.0003,1.45786]
[1586145765814,91.7,6868.35,0.1,-0.88179,0.00029,1.4521]
[1586145771348,91.71,6867.92,0.1,-0.88189,0.00029,1.45114]
[1586145776890,91.72,6869.04,0.1,-0.88153,0.00029,1.45451]
[1586145781926,91.72,6869.56,0.1,-0.88137,0.00029,1.45606]
[1586145786960,91.73,6867.88,0.1,-0.88185,0.00029,1.45153]
[1586145791993,91.74,6867.19,0.1,-0.88202,0.00029,1.44985]
[1586145797029,91.69,6867.39,0.1,-0.88209,0.00029,1.44933]
[1586145802065,91.65,6867.17,0.1,-0.88227,0.00029,1.4477]
[1586145807099,91.61,6867.17,0.1,-0.88238,0.00029,1.44673]
[1586145812134,91.57,6867.94,0.1,-0.88228,0.00029,1.44763]
[1586145817168,91.59,6868.82,0.1,-0.88198,0.00029,1.45042]
[1586145822210,91.6,6868.24,0.1,-0.88212,0.00029,1.44914]
[1586145827242,91.62,6868.14,0.1,-0.88211,0.00029,1.4492]
[1586145832273,91.63,6869.62,0.1,-0.88163,0.00029,1.45361]
[1586145837309,91.64,6869.45,0.1,-0.88166,0.00029,1.45338]
[1586145842346,91.65,6870.49,0.1,-0.88133,0.0003,1.45648]
[1586145847380,91.65,6870.93,0.1,-0.88119,0.0003,1.45773]
[1586145852417,91.65,6870.05,0.1,-0.88144,0.00029,1.45538]
[1586145857455,91.66,6869.16,0.1,-0.88169,0.00029,1.45307]
[1586145862489,91.67,6869.26,0.1,-0.88163,0.00029,1.4536]
[1586145867526,91.68,6869.41,0.1,-0.88156,0.00029,1.45417]
[1586145872559,91.68,6869.41,0.1,-0.88157,0.00029,1.45405]
[1586145877596,91.69,6869.98,0.1,-0.88138,0.00029,1.45577]
[1586145883637,91.7,6869.39,0.1,-0.88154,0.00029,1.45429]
[1586145888672,91.7,6869.29,0.1,-0.88155,0.00029,1.45416]
[1586145893706,91.71,6868.46,0.1,-0.88177,0.00029,1.45204]
[1586145898742,91.72,6868.65,0.1,-0.8817,0.00029,1.45276]
[1586145903776,91.73,6868.77,0.1,-0.88164,0.00029,1.45328]
[1586145908810,91.73,6870.72,0.1,-0.88105,0.0003,1.45879]
[1586145913847,91.73,6871.61,0.1,-0.88079,0.0003,1.46125]
[1586145920896,91.73,6869.59,0.1,-0.88138,0.00029,1.45571]
[1586145925928,91.74,6869.18,0.1,-0.88149,0.00029,1.45468]
[1586145930963,91.74,6869.15,0.1,-0.88148,0.00029,1.45473]
[1586145935999,91.75,6870.23,0.1,-0.88117,0.0003,1.45753]
[1586145941037,91.74,6872.36,0.1,-0.88055,0.0003,1.46339]
[1586145946069,91.74,6873.26,0.1,-0.8803,0.0003,1.46568]
[1586145946838,91.74,6873.26,0.1,-0.8803,0.0003,1.46568]
[1586145952112,91.72,6873.22,0.1,-0.88035,0.0003,1.4653]
[1586145957146,91.72,6873.01,0.1,-0.88043,0.0003,1.46451]
[1586145962181,91.71,6873.29,0.1,-0.88037,0.0003,1.46509]
[1586145967219,91.7,6873.54,0.1,-0.88032,0.0003,1.46558]
[1586145972251,91.69,6874.67,0.1,-0.88002,0.0003,1.46846]
[1586145977293,91.67,6875.6,0.1,-0.87978,0.0003,1.4707]
[1586145982321,91.66,6876.33,0.1,-0.87961,0.0003,1.47232]
[1586145987348,91.64,6876.33,0.1,-0.87966,0.0003,1.47191]
[1586145992396,91.62,6876.02,0.1,-0.87981,0.0003,1.47036]
[1586145997432,91.61,6875.48,0.1,-0.88001,0.0003,1.46851]
[1586146002466,91.6,6875.51,0.1,-0.88004,0.0003,1.46831]
[1586146007500,91.59,6873.08,0.1,-0.88079,0.0003,1.46131]
[1586146012536,91.59,6872.45,0.1,-0.88098,0.0003,1.45954]
[1586146017573,91.59,6872.06,0.1,-0.88109,0.0003,1.45849]
[1586146022606,91.59,6872.72,0.1,-0.88089,0.0003,1.46034]
[1586146027638,91.59,6872.84,0.1,-0.88086,0.0003,1.46067]
[1586146032675,91.59,6872.87,0.1,-0.88085,0.0003,1.46076]
[1586146037710,91.59,6875.31,0.1,-0.88014,0.0003,1.46744]
[1586146042745,91.57,6875.34,0.1,-0.88015,0.0003,1.46728]
[1586146047780,91.56,6875.67,0.1,-0.88008,0.0003,1.46796]
[1586146052812,91.55,6875.48,0.1,-0.88019,0.0003,1.46687]
[1586146057852,91.55,6875.86,0.1,-0.8801,0.0003,1.46773]
[1586146062886,91.54,6875.92,0.1,-0.88011,0.0003,1.46765]
[1586146067917,91.53,6875.84,0.1,-0.88016,0.0003,1.46721]
[1586146072956,91.52,6876.41,0.1,-0.88002,0.0003,1.46858]
[1586146077993,91.51,6876.68,0.1,-0.87997,0.0003,1.46907]
[1586146083031,91.5,6876.31,0.1,-0.88011,0.0003,1.46778]
[1586146088059,91.49,6875.77,0.1,-0.88029,0.0003,1.46607]
[1586146093095,91.48,6876.08,0.1,-0.88022,0.0003,1.46678]
[1586146093481,91.48,6876.08,0.1,-0.88022,0.0003,1.46678]
[1586146099138,91.47,6875.43,0.1,-0.88043,0.0003,1.46482]
[1586146104177,91.47,6875.7,0.1,-0.88036,0.0003,1.46545]
[1586146109204,91.46,6875.72,0.1,-0.88037,0.0003,1.46538]
[1586146114246,91.46,6875.45,0.1,-0.88048,0.0003,1.46425]
[1586146119274,91.45,6877.23,0.1,-0.87997,0.0003,1.46903]
[1586146125315,91.44,6877.7,0.1,-0.87986,0.0003,1.47005]
[1586146130353,91.43,6876.04,0.1,-0.88038,0.0003,1.46521]
[1586146135389,91.43,6875.82,0.1,-0.88046,0.0003,1.46448]
[1586146140422,91.42,6876.23,0.1,-0.88035,0.0003,1.46552]
[1586146145461,91.42,6876.72,0.1,-0.88022,0.0003,1.46672]
[1586146150493,91.41,6877.02,0.1,-0.88015,0.0003,1.4674]
[1586146155532,91.4,6878.39,0.1,-0.87977,0.0003,1.47097]
[1586146157889,91.4,6878.42,0.1,-0.87978,0.0003,1.47094]
[1586146162321,91.38,6881.58,0.1,-0.87887,0.0003,1.47942]
[1586146164181,91.37,6881.23,0.1,-0.879,0.0003,1.47825]
[1586146169625,91.35,6882.28,0.1,-0.87876,0.0003,1.4805]
[1586146174663,91.32,6882.6,0.1,-0.87876,0.0003,1.48048]
[1586146179697,91.3,6882.96,0.1,-0.87872,0.0003,1.48091]
[1586146184731,91.27,6884.84,0.1,-0.87823,0.0003,1.48554]
[1586146189769,91.24,6885.09,0.1,-0.87823,0.0003,1.48552]
[1586146190374,91.24,6885.09,0.1,-0.87823,0.0003,1.48552]
[1586146191945,91.23,6885.05,0.1,-0.87828,0.0003,1.48513]
[1586146197836,91.2,6881.99,0.1,-0.87927,0.0003,1.47594]
[1586146202856,91.18,6883.79,0.1,-0.87879,0.0003,1.48051]
[1586146205734,91.17,6883.91,0.1,-0.87877,0.0003,1.48065]
[1586146210916,91.14,6886.67,0.1,-0.87804,0.0003,1.48749]
[1586146215947,91.11,6887.06,0.1,-0.87801,0.0003,1.48784]
[1586146218852,91.09,6886.63,0.1,-0.87818,0.0003,1.48635]
[1586146224003,91.06,6887.71,0.1,-0.87795,0.0003,1.48854]
[1586146229039,91.03,6887.6,0.1,-0.87806,0.0003,1.48754]
[1586146234077,91.0,6887.95,0.1,-0.87806,0.0003,1.48753]
[1586146239111,90.97,6888.06,0.1,-0.8781,0.0003,1.48718]
[1586146244145,90.95,6887.59,0.1,-0.87832,0.0003,1.48522]
[1586146249179,90.93,6886.79,0.1,-0.87862,0.0003,1.48242]
[1586146254214,90.91,6886.38,0.1,-0.8788,0.0003,1.4808]
[1586146255203,90.91,6886.38,0.1,-0.8788,0.0003,1.4808]
[1586146260253,90.89,6882.72,0.1,-0.87994,0.0003,1.47017]
[1586146265293,90.89,6883.55,0.1,-0.8797,0.0003,1.47244]
[1586146270327,90.88,6885.04,0.1,-0.87928,0.0003,1.4764]
[1586146275348,90.87,6885.8,0.1,-0.87908,0.0003,1.47826]
[1586146280397,90.85,6886.6,0.1,-0.87888,0.0003,1.48015]
[1586146285431,90.84,6886.78,0.1,-0.87887,0.0003,1.48026]
[1586146290466,90.82,6887.74,0.1,-0.87864,0.0003,1.48252]
[1586146295501,90.8,6887.62,0.1,-0.87874,0.0003,1.48144]
[1586146300537,90.78,6887.77,0.1,-0.87875,0.0003,1.48144]
[1586146305575,90.77,6888.48,0.1,-0.87858,0.0003,1.483]
[1586146310237,90.75,6888.62,0.1,-0.87858,0.0003,1.48307]
[1586146315643,90.73,6886.94,0.1,-0.87914,0.0003,1.4779]
[1586146320677,90.72,6888.13,0.1,-0.87881,0.0003,1.48095]
[1586146325712,90.71,6888.96,0.1,-0.87861,0.0003,1.48291]
[1586146330746,90.69,6889.84,0.1,-0.87839,0.0003,1.48495]
[1586146335782,90.67,6889.64,0.1,-0.8785,0.0003,1.48393]
[1586146336806,90.66,6889.77,0.1,-0.87848,0.0003,1.48421]
[1586146341348,90.64,6893.43,0.1,-0.87743,0.0003,1.49395]
[1586146346863,90.61,6894.09,0.1,-0.87732,0.0003,1.49505]
[1586146348765,90.6,6894.9,0.1,-0.87709,0.00031,1.49718]
[1586146353911,90.57,6894.85,0.1,-0.87723,0.00031,1.49584]
[1586146358947,90.54,6893.84,0.1,-0.87762,0.0003,1.49226]
[1586146363979,90.51,6892.14,0.1,-0.87821,0.0003,1.48685]
[1586146369016,90.49,6894.29,0.1,-0.87762,0.0003,1.49236]
[1586146369486,90.49,6894.29,0.1,-0.87762,0.0003,1.49236]
[1586146371447,90.47,6894.72,0.1,-0.87754,0.0003,1.49318]
[1586146375996,90.46,6894.11,0.1,-0.87777,0.0003,1.49106]
[1586146376991,90.45,6894.1,0.1,-0.87779,0.0003,1.49093]
[1586146382105,90.42,6891.7,0.1,-0.87859,0.0003,1.4835]
[1586146387141,90.41,6891.85,0.1,-0.87859,0.0003,1.48356]
[1586146392176,90.4,6891.67,0.1,-0.87868,0.0003,1.48275]
[1586146397208,90.39,6890.87,0.1,-0.87895,0.0003,1.48025]
[1586146400232,90.38,6894.3,0.1,-0.87793,0.0003,1.48972]
[1586146403251,90.36,6900.75,0.1,-0.87601,0.00031,1.50754]
[1586146403823,90.36,6900.75,0.1,-0.87601,0.00031,1.50754]
[1586146404256,90.35,6901.86,0.1,-0.87569,0.00031,1.5105]
[1586146404310,90.35,6901.86,0.1,-0.87569,0.00031,1.5105]
[1586146410300,90.29,6904.41,0.1,-0.87507,0.00031,1.5163]
[1586146410595,90.29,6904.41,0.1,-0.87507,0.00031,1.5163]
[1586146412075,90.28,6902.88,0.1,-0.8756,0.00031,1.51136]
[1586146416932,90.23,6903.75,0.1,-0.87547,0.00031,1.51265]
[1586146421708,90.19,6900.96,0.1,-0.87646,0.00031,1.50364]
[1586146427421,90.15,6898.78,0.1,-0.87724,0.00031,1.49653]
[1586146432457,90.12,6898.95,0.1,-0.87726,0.00031,1.49636]
[1586146437489,90.09,6899.71,0.1,-0.8771,0.00031,1.49787]
[1586146442524,90.07,6899.76,0.1,-0.87716,0.00031,1.49735]
[1586146447559,90.04,6899.04,0.1,-0.87745,0.00031,1.49472]
[1586146452600,90.02,6899.51,0.1,-0.87738,0.00031,1.49547]
[1586146456495,90.0,6899.67,0.1,-0.87737,0.00031,1.49555]
[1586146461655,89.97,6902.73,0.1,-0.87653,0.00031,1.50341]
[1586146464179,89.96,6900.24,0.1,-0.87734,0.00031,1.49599]
[1586146468849,89.93,6899.75,0.1,-0.87755,0.00031,1.49408]
[1586146474751,89.91,6898.99,0.1,-0.87786,0.00031,1.49108]
[1586146479784,89.9,6899.47,0.1,-0.87776,0.00031,1.49205]
[1586146484048,89.88,6899.3,0.1,-0.87785,0.00031,1.49124]
[1586146490861,89.86,6901.22,0.1,-0.87734,0.00031,1.49606]
[1586146493882,89.84,6904.88,0.1,-0.87626,0.00031,1.50609]
[1586146498917,89.81,6903.24,0.1,-0.87686,0.00031,1.50062]
[1586146502668,89.79,6903.48,0.1,-0.87683,0.00031,1.5009]
[1586146505963,89.77,6906.64,0.1,-0.87592,0.00031,1.5093]
[1586146507977,89.75,6909.81,0.1,-0.87499,0.00031,1.51796]
[1586146508461,89.75,6909.81,0.1,-0.87499,0.00031,1.51796]
[1586146510990,89.73,6912.27,0.1,-0.87428,0.00031,1.5245]
[1586146516035,89.66,6910.94,0.1,-0.87488,0.00031,1.51913]
[1586146520104,89.62,6913.04,0.1,-0.87434,0.00031,1.52416]
[1586146524094,89.58,6916.6,0.1,-0.87336,0.00031,1.53319]
[1586146524407,89.57,6918.23,0.1,-0.87286,0.00032,1.53783]
[1586146526108,89.57,6923.63,0.1,-0.87116,0.00032,1.5533]
[1586146527111,89.56,6927.87,0.1,-0.86982,0.00032,1.56535]
[1586146527347,89.55,6929.85,0.1,-0.86922,0.00032,1.57083]
[1586146530134,89.53,6935.94,0.1,-0.86733,0.00032,1.58783]
[1586146530671,89.51,6933.57,0.1,-0.86815,0.00032,1.58057]
[1586146531679,89.51,6933.57,0.1,-0.86817,0.00032,1.58026]
[1586146533348,89.47,6928.56,0.1,-0.86989,0.00032,1.5648]
[1586146535168,89.46,6924.37,0.1,-0.87126,0.00032,1.55246]
[1586146536175,89.45,6924.75,0.1,-0.87116,0.00032,1.55341]
[1586146541214,89.42,6925.56,0.1,-0.87099,0.00032,1.55495]
[1586146546249,89.38,6926.64,0.1,-0.87076,0.00032,1.55715]
[1586146551283,89.34,6928.61,0.1,-0.87025,0.00032,1.56187]
[1586146554870,89.35,6928.84,0.1,-0.87016,0.00032,1.56269]
[1586146560343,89.42,6928.48,0.1,-0.87007,0.00032,1.56333]
[1586146561488,89.43,6927.97,0.1,-0.8702,0.00032,1.56214]
[1586146565383,89.45,6924.06,0.1,-0.87138,0.00032,1.55135]
[1586146568959,89.47,6921.93,0.1,-0.87201,0.00032,1.54562]
[1586146569065,89.47,6921.93,0.1,-0.87201,0.00032,1.54562]
[1586146570754,89.48,6921.75,0.1,-0.87203,0.00032,1.54539]
[1586146573666,89.5,6919.1,0.1,-0.87281,0.00032,1.53824]
[1586146575249,89.51,6918.54,0.1,-0.87297,0.00032,1.53683]
[1586146575990,89.5,6916.85,0.1,-0.87351,0.00031,1.53189]
[1586146581493,89.5,6916.71,0.1,-0.87357,0.00031,1.53132]
[1586146581880,89.5,6916.71,0.1,-0.87357,0.00031,1.53132]
[1586146585514,89.49,6916.3,0.1,-0.87371,0.00031,1.53004]
[1586146587592,89.49,6915.72,0.1,-0.8739,0.00031,1.5283]
[1586146593348,89.49,6911.83,0.1,-0.87514,0.00031,1.51683]
[1586146598610,89.5,6912.41,0.1,-0.87493,0.00031,1.51873]
[1586146602348,89.5,6915.78,0.1,-0.87387,0.00031,1.52848]
[1586146604739,89.5,6915.27,0.1,-0.87404,0.00031,1.52696]
[1586146610695,89.5,6914.45,0.1,-0.8743,0.00031,1.52456]
[1586146610925,89.5,6914.45,0.1,-0.8743,0.00031,1.52456]
[1586146611847,89.5,6913.83,0.1,-0.87449,0.00031,1.52279]
[1586146617747,89.51,6912.16,0.1,-0.87499,0.00031,1.51822]
[1586146619014,89.51,6911.99,0.1,-0.87504,0.00031,1.51775]
[1586146620708,89.53,6910.1,0.1,-0.87556,0.00031,1.51293]
[1586146622617,89.57,6906.11,0.1,-0.8767,0.00031,1.50228]
[1586146623786,89.6,6902.25,0.1,-0.87779,0.00031,1.49214]
[1586146623956,89.6,6902.25,0.1,-0.87779,0.00031,1.49214]
[1586146624797,89.62,6899.65,0.1,-0.87853,0.00031,1.48522]
[1586146628494,89.68,6901.26,0.1,-0.87786,0.00031,1.49138]
[1586146633857,89.81,6902.09,0.1,-0.87725,0.00031,1.49675]
[1586146638894,89.9,6900.55,0.1,-0.87746,0.00031,1.49459]
[1586146643928,89.99,6900.89,0.1,-0.8771,0.00031,1.49779]
[1586146644813,89.99,6900.89,0.1,-0.8771,0.00031,1.49779]
[1586146649971,90.09,6903.03,0.1,-0.87616,0.00031,1.50624]
[1586146655005,90.16,6903.08,0.1,-0.87595,0.00031,1.50789]
[1586146660042,90.23,6903.85,0.1,-0.87552,0.00031,1.51173]
[1586146664486,90.28,6904.0,0.1,-0.87533,0.00031,1.51337]
[1586146670107,90.35,6904.75,0.1,-0.8749,0.00031,1.51722]
[1586146675143,90.41,6904.69,0.1,-0.87476,0.00031,1.51835]
[1586146680181,90.46,6905.44,0.1,-0.87439,0.00031,1.52168]
[1586146685213,90.5,6904.79,0.1,-0.87446,0.00031,1.52093]
[1586146690250,90.55,6905.06,0.1,-0.87425,0.00031,1.5228]
[1586146695285,90.59,6906.45,0.1,-0.8737,0.00031,1.52773]
[1586146700319,90.62,6907.42,0.1,-0.87331,0.00031,1.53123]
[1586146705355,90.65,6908.13,0.1,-0.87301,0.00031,1.53393]
[1586146710167,90.67,6909.86,0.1,-0.87241,0.00031,1.53929]
[1586146715427,90.69,6909.47,0.1,-0.8725,0.00031,1.53836]
[1586146720462,90.71,6909.32,0.1,-0.87249,0.00031,1.53839]
[1586146725499,90.73,6909.17,0.1,-0.87248,0.00031,1.53842]
[1586146730530,90.75,6909.74,0.1,-0.87224,0.00031,1.54059]
[1586146737645,90.77,6909.2,0.1,-0.87234,0.00031,1.53961]
[1586146739226,90.78,6907.35,0.1,-0.87291,0.00031,1.53445]
[1586146744631,90.81,6905.42,0.1,-0.87341,0.00031,1.5298]
[1586146749662,90.84,6905.52,0.1,-0.8733,0.00031,1.53076]
[1586146754699,90.87,6905.37,0.1,-0.87327,0.00031,1.53097]
[1586146761349,90.9,6905.01,0.1,-0.87329,0.00031,1.53072]
[1586146765001,90.92,6902.69,0.1,-0.87395,0.00031,1.52466]
[1586146765625,90.92,6902.69,0.1,-0.87395,0.00031,1.52466]
[1586146769804,90.96,6899.18,0.1,-0.87491,0.00031,1.51575]
[1586146774840,91.01,6899.16,0.1,-0.87481,0.00031,1.51648]
[1586146779870,91.05,6898.96,0.1,-0.87476,0.00031,1.51688]
[1586146784907,91.09,6899.13,0.1,-0.87459,0.00031,1.51836]
[1586146787050,91.11,6898.88,0.1,-0.87462,0.00031,1.51807]
[1586146792965,91.15,6902.16,0.1,-0.87349,0.00031,1.52826]
[1586146798001,91.17,6901.53,0.1,-0.87361,0.00031,1.5271]
[1586146798754,91.17,6901.53,0.1,-0.87361,0.00031,1.5271]
[1586146804042,91.21,6901.54,0.1,-0.87352,0.00031,1.52791]
[1586146805134,91.21,6901.73,0.1,-0.87344,0.00031,1.52857]
[1586146811089,91.24,6901.25,0.1,-0.87351,0.00031,1.52794]
[1586146816128,91.27,6901.6,0.1,-0.87333,0.00031,1.52947]
[1586146821159,91.29,6901.51,0.1,-0.8733,0.00031,1.52976]
[1586146826193,91.31,6900.15,0.1,-0.87366,0.00031,1.52642]
[1586146831233,91.33,6900.56,0.1,-0.87348,0.00031,1.52787]
[1586146836266,91.36,6900.74,0.1,-0.87336,0.00031,1.52895]
[1586146841301,91.38,6901.64,0.1,-0.87302,0.00031,1.53197]
[1586146846335,91.4,6900.99,0.1,-0.87317,0.00031,1.53056]
[1586146851348,91.42,6900.53,0.1,-0.87326,0.00031,1.52974]
[1586146856413,91.44,6900.49,0.1,-0.87322,0.00031,1.53007]
[1586146857346,91.44,6900.49,0.1,-0.87322,0.00031,1.53007]
[1586146862448,91.46,6899.46,0.1,-0.87347,0.00031,1.52776]
[1586146867483,91.48,6898.98,0.1,-0.87355,0.00031,1.52692]
[1586146872522,91.51,6898.34,0.1,-0.87369,0.00031,1.52566]
[1586146877552,91.53,6898.01,0.1,-0.87372,0.00031,1.52529]
[1586146880693,91.54,6896.58,0.1,-0.87412,0.00031,1.52162]
[1586146881112,91.54,6896.58,0.1,-0.87412,0.00031,1.52162]
[1586146886617,91.58,6893.47,0.1,-0.87496,0.00031,1.51383]
[1586146890575,91.62,6893.13,0.1,-0.87498,0.00031,1.51363]
[1586146895681,91.65,6893.91,0.1,-0.87466,0.00031,1.51633]
[1586146900710,91.69,6894.39,0.1,-0.8744,0.00031,1.51865]
[1586146901862,91.7,6894.49,0.1,-0.87435,0.00031,1.51906]
[1586146907765,91.73,6893.55,0.1,-0.87453,0.00031,1.51732]
[1586146912799,91.77,6892.39,0.1,-0.87479,0.00031,1.51488]
[1586146917833,91.8,6892.46,0.1,-0.87467,0.00031,1.51591]
[1586146922871,91.84,6892.33,0.1,-0.87462,0.00031,1.5163]
[1586146927900,91.87,6891.8,0.1,-0.8747,0.00031,1.51554]
[1586146932939,91.9,6892.14,0.1,-0.87451,0.00031,1.51721]
[1586146937973,91.93,6891.8,0.1,-0.87453,0.00031,1.51695]
[1586146943012,91.95,6892.06,0.1,-0.87438,0.00031,1.51833]
[1586146948048,91.98,6895.28,0.1,-0.87333,0.00031,1.52787]
[1586146949207,91.98,6895.88,0.1,-0.87314,0.00031,1.52959]
[1586146955090,91.99,6897.72,0.1,-0.87257,0.00031,1.53461]
[1586146960126,91.99,6899.21,0.1,-0.87211,0.00031,1.53882]
[1586146965169,91.98,6900.38,0.1,-0.87176,0.00031,1.542]
[1586146967351,91.98,6900.82,0.1,-0.87163,0.00031,1.54317]
[1586146973217,91.97,6901.04,0.1,-0.8716,0.00031,1.54352]
[1586146978250,91.96,6901.16,0.1,-0.87159,0.00031,1.54363]
[1586146983225,91.95,6901.02,0.1,-0.87165,0.00031,1.54309]
[1586146986308,91.95,6897.78,0.1,-0.87265,0.00031,1.53395]
[1586146991343,91.96,6897.98,0.1,-0.87258,0.00031,1.53464]
[1586146996381,91.96,6899.44,0.1,-0.87212,0.00031,1.53875]
[1586147001415,91.95,6900.01,0.1,-0.87196,0.00031,1.54024]
[1586147006446,91.95,6899.01,0.1,-0.87228,0.00031,1.53737]
[1586147011482,91.95,6898.31,0.1,-0.87251,0.00031,1.53513]
[1586147016522,91.95,6898.15,0.1,-0.87255,0.00031,1.53476]
[1586147021553,91.96,6898.25,0.1,-0.87251,0.00031,1.5351]
[1586147026589,91.96,6898.63,0.1,-0.87239,0.00031,1.53622]
[1586147031623,91.96,6898.79,0.1,-0.87234,0.00031,1.53669]
[1586147036660,91.96,6898.65,0.1,-0.87238,0.00031,1.53634]
[1586147041693,91.96,6898.65,0.1,-0.87237,0.00031,1.53636]
[1586147046730,91.96,6898.38,0.1,-0.87245,0.00031,1.53564]
[1586147052348,91.96,6898.65,0.1,-0.87237,0.00031,1.53643]
[1586147057809,91.96,6898.72,0.1,-0.87234,0.00031,1.53663]
[1586147062341,91.97,6898.18,0.1,-0.87251,0.00031,1.53514]
[1586147062604,91.97,6898.18,0.1,-0.87251,0.00031,1.53514]
[1586147065859,91.97,6894.88,0.1,-0.87351,0.00031,1.52602]
[1586147069231,91.98,6894.76,0.1,-0.87352,0.00031,1.52591]
[1586147074927,92.01,6893.57,0.1,-0.87383,0.00031,1.52285]
[1586147079957,92.02,6896.06,0.1,-0.87302,0.00031,1.53024]
[1586147084996,92.03,6897.69,0.1,-0.8725,0.00031,1.53499]
[1586147090028,92.03,6897.75,0.1,-0.87247,0.00031,1.5352]
[1586147095064,92.03,6896.82,0.1,-0.87275,0.00031,1.53264]
[1586147100101,92.04,6896.46,0.1,-0.87285,0.00031,1.53177]
[1586147105139,92.05,6896.17,0.1,-0.87292,0.00031,1.5311]
[1586147108725,92.05,6896.26,0.1,-0.87288,0.00031,1.53145]
[1586147111180,92.05,6900.09,0.1,-0.87169,0.00031,1.54223]
[1586147114498,92.05,6899.96,0.1,-0.87175,0.00031,1.54176]
[1586147120241,92.04,6901.13,0.1,-0.87142,0.00031,1.54473]
[1586147125278,92.02,6901.01,0.1,-0.87149,0.00031,1.54413]
[1586147130313,92.01,6901.28,0.1,-0.87144,0.00031,1.54464]
[1586147135344,92.0,6901.55,0.1,-0.87141,0.00031,1.54481]
[1586147140387,91.99,6902.82,0.1,-0.87105,0.00031,1.54809]
[1586147145419,91.97,6902.31,0.1,-0.87125,0.00031,1.54631]
[1586147146588,91.97,6902.39,0.1,-0.87123,0.00031,1.54646]
[1586147152466,91.96,6902.49,0.1,-0.87125,0.00031,1.54637]
[1586147157503,91.94,6902.49,0.1,-0.87128,0.00031,1.54608]
[1586147162538,91.93,6903.27,0.1,-0.87108,0.00031,1.54795]
[1586147167571,91.91,6905.5,0.1,-0.87044,0.00031,1.55379]
[1586147172609,91.88,6907.68,0.1,-0.86983,0.00031,1.55928]
[1586147177643,91.85,6907.45,0.1,-0.86999,0.00031,1.55795]
[1586147182677,91.83,6906.55,0.1,-0.87034,0.00031,1.55482]
[1586147187713,91.8,6908.78,0.1,-0.86971,0.00031,1.56052]
[1586147192752,91.77,6909.49,0.1,-0.8696,0.00031,1.56149]
[1586147197781,91.74,6909.82,0.1,-0.86958,0.00031,1.5617]
[1586147202818,91.71,6910.05,0.1,-0.8696,0.00031,1.56163]
[1586147207848,91.68,6910.21,0.1,-0.86963,0.00031,1.56141]
[1586147212070,91.66,6910.51,0.1,-0.8696,0.00031,1.56169]
[1586147217925,91.62,6911.83,0.1,-0.8693,0.00031,1.56454]
[1586147222961,91.59,6912.0,0.1,-0.86934,0.00031,1.56426]
[1586147233026,91.52,6913.15,0.1,-0.86916,0.00032,1.56599]
[1586147238061,91.49,6912.85,0.1,-0.86934,0.00031,1.56441]
[1586147243099,91.46,6912.81,0.1,-0.86945,0.00031,1.56348]
[1586147248133,91.43,6913.35,0.1,-0.86937,0.00032,1.56428]
[1586147253170,91.4,6913.34,0.1,-0.86947,0.00031,1.56327]
[1586147258200,91.37,6913.64,0.1,-0.86946,0.00032,1.56349]
[1586147259561,91.36,6913.65,0.1,-0.86947,0.00032,1.56339]
[1586147265252,91.33,6915.86,0.1,-0.86887,0.00032,1.56883]
[1586147270290,91.29,6916.39,0.1,-0.86881,0.00032,1.5695]
[1586147275320,91.26,6916.9,0.1,-0.86874,0.00032,1.57014]
[1586147280348,91.22,6917.03,0.1,-0.86879,0.00032,1.56974]
[1586147281878,91.22,6916.91,0.1,-0.86885,0.00032,1.56923]
[1586147284126,91.21,6916.53,0.1,-0.86901,0.00032,1.56785]
[1586147285446,91.19,6914.43,0.1,-0.86971,0.00032,1.5616]
[1586147288407,91.19,6913.99,0.1,-0.86987,0.00032,1.56015]
[1586147293449,91.17,6911.42,0.1,-0.87072,0.00031,1.55249]
[1586147298484,91.16,6910.36,0.1,-0.87107,0.00031,1.54933]
[1586147303519,91.16,6908.7,0.1,-0.87159,0.00031,1.54462]
[1586147306395,91.16,6908.19,0.1,-0.87175,0.00031,1.54318]
[1586147311574,91.18,6906.02,0.1,-0.87241,0.00031,1.53706]
[1586147316608,91.19,6905.4,0.1,-0.87256,0.00031,1.53565]
[1586147320487,91.2,6905.23,0.1,-0.87259,0.00031,1.53539]
[1586147325673,91.22,6903.02,0.1,-0.87321,0.00031,1.52969]
[1586147326209,91.22,6903.02,0.1,-0.87321,0.00031,1.52969]
[1586147331714,91.25,6902.72,0.1,-0.87322,0.00031,1.52953]
[1586147336748,91.27,6903.28,0.1,-0.87299,0.00031,1.5316]
[1586147341781,91.29,6904.1,0.1,-0.87269,0.00031,1.53431]
[1586147342791,91.29,6908.79,0.1,-0.87122,0.00031,1.54764]
[1586147343348,91.29,6910.07,0.1,-0.87082,0.00031,1.55124]
[1586147347090,91.28,6910.66,0.1,-0.87066,0.00031,1.55272]
[1586147352860,91.27,6912.13,0.1,-0.87025,0.00031,1.55647]
[1586147357895,91.25,6910.49,0.1,-0.87079,0.00031,1.55155]
[1586147362933,91.24,6910.71,0.1,-0.87075,0.00031,1.55194]
[1586147367965,91.24,6911.43,0.1,-0.87055,0.00031,1.55375]
[1586147373003,91.22,6912.16,0.1,-0.87038,0.00031,1.55524]
[1586147379044,91.21,6911.97,0.1,-0.87048,0.00031,1.55433]
[1586147384079,91.2,6911.69,0.1,-0.8706,0.00031,1.55328]
[1586147389114,91.19,6911.12,0.1,-0.87081,0.00031,1.55143]
[1586147393198,91.18,6910.76,0.1,-0.87094,0.00031,1.55027]
[1586147399187,91.18,6907.62,0.1,-0.87192,0.00031,1.5414]
[1586147404226,91.19,6909.71,0.1,-0.87125,0.00031,1.54748]
[1586147406245,91.19,6910.56,0.1,-0.87098,0.00031,1.54986]
[1586147412276,91.17,6914.17,0.1,-0.86989,0.00032,1.55979]
[1586147415752,91.16,6914.32,0.1,-0.86988,0.00032,1.55987]
[1586147421337,91.13,6916.45,0.1,-0.86928,0.00032,1.56531]
[1586147426376,91.11,6916.62,0.1,-0.8693,0.00032,1.5652]
[1586147431414,91.08,6917.81,0.1,-0.86902,0.00032,1.56762]
[1586147436025,91.06,6918.35,0.1,-0.86891,0.00032,1.56866]
[1586147441331,91.03,6920.84,0.1,-0.86821,0.00032,1.57505]
[1586147446517,91.03,6923.28,0.1,-0.86743,0.00032,1.58203]
[1586147450197,91.03,6924.3,0.1,-0.86709,0.00032,1.585]
[1586147450663,91.03,6924.42,0.1,-0.86706,0.00032,1.58535]
[1586147456587,90.99,6922.27,0.1,-0.86787,0.00032,1.57816]
[1586147457391,90.99,6922.27,0.1,-0.86787,0.00032,1.57816]
[1586147462626,90.99,6924.06,0.1,-0.8673,0.00032,1.58329]
[1586147467663,90.99,6923.86,0.1,-0.86735,0.00032,1.58282]
[1586147472698,91.0,6924.49,0.1,-0.86714,0.00032,1.5847]
[1586147475153,91.0,6925.09,0.1,-0.86694,0.00032,1.58643]
[1586147476725,91.0,6928.91,0.1,-0.86572,0.00032,1.59728]
[1586147486801,90.96,6928.73,0.1,-0.86587,0.00032,1.59603]
[1586147491831,90.95,6927.89,0.1,-0.8662,0.00032,1.59301]
[1586147496867,90.94,6927.0,0.1,-0.86651,0.00032,1.5903]
[1586147499710,90.94,6926.67,0.1,-0.86662,0.00032,1.5893]
[1586147500079,90.94,6925.95,0.1,-0.86685,0.00032,1.58723]
[1586147501817,90.94,6924.6,0.1,-0.86728,0.00032,1.58339]
[1586147506935,90.89,6922.43,0.1,-0.86813,0.00032,1.57595]
[1586147509129,90.87,6922.58,0.1,-0.86812,0.00032,1.57605]
[1586147514992,90.85,6924.82,0.1,-0.86747,0.00032,1.58188]
[1586147520028,90.86,6926.1,0.1,-0.86705,0.00032,1.58567]
[1586147523427,90.86,6925.15,0.1,-0.86734,0.00032,1.58302]
[1586147523681,90.86,6925.15,0.1,-0.86734,0.00032,1.58302]
[1586147524659,90.86,6924.93,0.1,-0.86741,0.00032,1.58244]
[1586147529091,90.83,6920.9,0.1,-0.86877,0.00032,1.57031]
[1586147534126,90.81,6920.95,0.1,-0.86883,0.00032,1.5698]
[1586147539160,90.78,6921.72,0.1,-0.86866,0.00032,1.57138]
[1586147544200,90.79,6922.02,0.1,-0.86853,0.00032,1.57256]
[1586147549230,90.8,6923.9,0.1,-0.8679,0.00032,1.57815]
[1586147554266,90.82,6923.82,0.1,-0.8679,0.00032,1.57796]
[1586147556996,90.82,6925.25,0.1,-0.86743,0.00032,1.58217]
[1586147561315,90.83,6929.33,0.1,-0.86612,0.00032,1.59391]
[1586147561784,90.83,6929.33,0.1,-0.86612,0.00032,1.59391]
[1586147564336,90.82,6933.04,0.1,-0.86494,0.00032,1.60439]
[1586147568260,90.81,6933.4,0.1,-0.86486,0.00032,1.60511]
[1586147572390,90.78,6937.42,0.1,-0.86364,0.00033,1.61596]
[1586147577428,90.74,6938.75,0.1,-0.86332,0.00033,1.61889]
[1586147578089,90.74,6938.75,0.1,-0.86332,0.00033,1.61889]
[1586147580348,90.72,6942.1,0.1,-0.86226,0.00033,1.62818]
[1586147581455,90.72,6945.32,0.1,-0.8612,0.00033,1.63747]
[1586147584369,90.72,6945.6,0.1,-0.86112,0.00033,1.63817]
[1586147586348,90.71,6953.58,0.1,-0.85851,0.00033,1.66095]
[1586147587496,90.69,6950.29,0.1,-0.85965,0.00033,1.65113]
[1586147587692,90.69,6950.29,0.1,-0.85965,0.00033,1.65113]
[1586147588666,90.69,6951.18,0.1,-0.85937,0.00033,1.65354]
[1586147589732,90.68,6949.46,0.1,-0.85996,0.00033,1.64844]
[1586147595221,90.66,6947.18,0.1,-0.86078,0.00033,1.64128]
[1586147597201,90.65,6944.83,0.1,-0.86157,0.00033,1.6344]
[1586147602605,90.64,6944.95,0.1,-0.86156,0.00033,1.63454]
[1586147603321,90.64,6944.95,0.1,-0.86156,0.00033,1.63454]
[1586147605200,90.64,6945.0,0.1,-0.86155,0.00033,1.63462]
[1586147609687,90.63,6945.42,0.1,-0.86143,0.00033,1.63569]
[1586147613038,90.63,6942.77,0.1,-0.86232,0.00033,1.62772]
[1586147618716,90.64,6942.16,0.1,-0.86251,0.00033,1.62609]
[1586147622283,90.64,6940.55,0.1,-0.86302,0.00033,1.6216]
[1586147622634,90.64,6940.55,0.1,-0.86302,0.00033,1.6216]
[1586147623278,90.65,6940.17,0.1,-0.86313,0.00033,1.62057]
[1586147629789,90.67,6936.79,0.1,-0.86417,0.00033,1.61137]
[1586147630843,90.68,6936.8,0.1,-0.86415,0.00033,1.6115]
[1586147631051,90.68,6936.8,0.1,-0.86415,0.00033,1.6115]
[1586147639860,90.73,6937.55,0.1,-0.86376,0.00033,1.61484]
[1586147644895,90.75,6936.81,0.1,-0.86394,0.00033,1.61321]
[1586147645815,90.75,6936.81,0.1,-0.86394,0.00033,1.61321]
[1586147646912,90.76,6932.58,0.1,-0.86529,0.00032,1.60127]
[1586147647535,90.76,6932.58,0.1,-0.86529,0.00032,1.60127]
[1586147647919,90.76,6930.48,0.1,-0.86595,0.00032,1.59542]
[1586147648383,90.76,6930.48,0.1,-0.86595,0.00032,1.59542]
[1586147651944,90.81,6926.51,0.1,-0.86709,0.00032,1.58511]
[1586147656980,90.87,6927.7,0.1,-0.86654,0.00032,1.58991]
[1586147657871,90.87,6927.7,0.1,-0.86654,0.00032,1.58991]
[1586147660004,90.9,6932.3,0.1,-0.86498,0.00032,1.60377]
[1586147663540,90.92,6932.62,0.1,-0.86481,0.00032,1.60516]
[1586147669073,90.95,6932.29,0.1,-0.86482,0.00032,1.60506]
[1586147674101,90.98,6932.54,0.1,-0.86467,0.00032,1.60617]
[1586147679136,91.01,6931.46,0.1,-0.86494,0.00032,1.60377]
[1586147684168,91.04,6933.15,0.1,-0.86432,0.00032,1.6092]
[1586147689203,91.06,6935.09,0.1,-0.86363,0.00032,1.61521]
[1586147694243,91.08,6934.36,0.1,-0.86382,0.00032,1.6135]
[1586147699278,91.09,6934.01,0.1,-0.86388,0.00032,1.61293]
[1586147704311,91.11,6936.42,0.1,-0.86306,0.00033,1.62013]
[1586147709348,91.11,6940.0,0.1,-0.86189,0.00033,1.63043]
[1586147711995,91.1,6937.92,0.1,-0.86258,0.00033,1.6244]
[1586147717404,91.11,6936.84,0.1,-0.86292,0.00033,1.62138]
[1586147722437,91.11,6936.3,0.1,-0.86308,0.00033,1.61997]
[1586147727471,91.12,6938.38,0.1,-0.86239,0.00033,1.62602]
[1586147732506,91.12,6938.93,0.1,-0.86224,0.00033,1.62723]
[1586147737538,91.11,6940.7,0.1,-0.86168,0.00033,1.63217]
[1586147742577,91.1,6940.91,0.1,-0.86164,0.00033,1.63251]
[1586147747610,91.09,6941.02,0.1,-0.86163,0.00033,1.6326]
[1586147752652,91.08,6941.65,0.1,-0.86146,0.00033,1.63415]
[1586147757687,91.06,6941.93,0.1,-0.86141,0.00033,1.63462]
[1586147762719,91.05,6941.61,0.1,-0.86155,0.00033,1.63342]
[1586147767752,91.04,6942.1,0.1,-0.86141,0.00033,1.6346]
[1586147772787,91.03,6943.77,0.1,-0.86091,0.00033,1.63906]
[1586147773678,91.03,6943.77,0.1,-0.86091,0.00033,1.63906]
[1586147778831,91.0,6944.87,0.1,-0.86061,0.00033,1.64172]
[1586147783864,90.98,6945.29,0.1,-0.86053,0.00033,1.64242]
[1586147788900,90.96,6945.54,0.1,-0.86052,0.00033,1.64262]
[1586147793067,90.95,6944.31,0.1,-0.86098,0.00033,1.63846]
[1586147793179,90.95,6944.31,0.1,-0.86098,0.00033,1.63846]
[1586147798968,90.92,6948.3,0.1,-0.85974,0.00033,1.64934]
[1586147804007,90.88,6951.06,0.1,-0.85893,0.00033,1.65645]
[1586147804402,90.88,6951.06,0.1,-0.85893,0.00033,1.65645]
[1586147809041,90.84,6954.26,0.1,-0.85799,0.00033,1.66471]
[1586147812616,90.83,6954.63,0.1,-0.85789,0.00033,1.66555]
[1586147813744,90.83,6955.8,0.1,-0.8575,0.00033,1.66894]
[1586147819115,90.83,6954.1,0.1,-0.85806,0.00033,1.6641]
[1586147824150,90.83,6956.15,0.1,-0.85738,0.00033,1.66999]
[1586147827457,90.83,6956.58,0.1,-0.85724,0.00034,1.67115]
[1586147833213,90.82,6956.43,0.1,-0.85733,0.00034,1.67044]
[1586147838243,90.81,6957.6,0.1,-0.85696,0.00034,1.67366]
[1586147841936,90.8,6956.89,0.1,-0.85721,0.00034,1.67153]
[1586147843407,90.8,6955.56,0.1,-0.85766,0.00033,1.6676]
[1586147849319,90.81,6951.74,0.1,-0.85892,0.00033,1.65671]
[1586147852477,90.82,6949.8,0.1,-0.85955,0.00033,1.65106]
[1586147858386,90.85,6947.47,0.1,-0.86023,0.00033,1.64508]
[1586147863421,90.88,6946.71,0.1,-0.86039,0.00033,1.64362]
[1586147868458,90.91,6946.64,0.1,-0.86033,0.00033,1.64409]
[1586147873488,90.94,6947.15,0.1,-0.86008,0.00033,1.6462]
[1586147878526,90.97,6946.53,0.1,-0.86021,0.00033,1.64506]
[1586147883561,91.0,6946.53,0.1,-0.86013,0.00033,1.64568]
[1586147888592,91.02,6946.46,0.1,-0.86008,0.00033,1.64608]
[1586147893627,91.04,6947.34,0.1,-0.85972,0.00033,1.64913]
[1586147898665,91.06,6947.66,0.1,-0.85956,0.00033,1.6505]
[1586147903699,91.08,6950.91,0.1,-0.85844,0.00033,1.6602]
[1586147908733,91.08,6953.43,0.1,-0.85759,0.00033,1.66751]
[1586147909323,91.08,6953.43,0.1,-0.85759,0.00033,1.66751]
[1586147911036,91.08,6952.06,0.1,-0.85806,0.00033,1.66349]
[1586147916794,91.08,6951.35,0.1,-0.85831,0.00033,1.66122]
[1586147918674,91.08,6951.33,0.1,-0.85831,0.00033,1.66115]
[1586147923409,91.08,6950.02,0.1,-0.85874,0.00033,1.65744]
[1586147925677,91.09,6947.99,0.1,-0.8594,0.00033,1.65173]
[1586147930889,91.1,6946.78,0.1,-0.85977,0.00033,1.64845]
[1586147935930,91.06,6945.74,0.1,-0.86022,0.00033,1.6446]
[1586147939070,91.05,6945.64,0.1,-0.8603,0.00033,1.64394]
[1586147943983,91.03,6941.17,0.1,-0.86183,0.00033,1.63065]
[1586147945185,91.02,6941.06,0.1,-0.86187,0.00033,1.63029]
[1586147951029,91.02,6939.44,0.1,-0.86241,0.00033,1.62553]
[1586147956070,91.02,6938.86,0.1,-0.86259,0.00033,1.62395]
[1586147961100,91.02,6939.28,0.1,-0.86245,0.00033,1.62517]
[1586147966136,91.02,6939.39,0.1,-0.86241,0.00033,1.62551]
[1586147971168,91.03,6939.3,0.1,-0.86246,0.00033,1.62495]
[1586147976204,91.03,6939.47,0.1,-0.8624,0.00033,1.62547]
[1586147981239,91.02,6940.96,0.1,-0.86192,0.00033,1.62969]
[1586147986276,91.02,6940.97,0.1,-0.86194,0.00033,1.6296]
[1586147987745,91.02,6941.08,0.1,-0.8619,0.00033,1.62988]
[1586147988121,91.02,6941.08,0.1,-0.8619,0.00033,1.62988]
[1586147996347,91.02,6937.57,0.1,-0.86304,0.00033,1.61992]
[1586147999812,91.03,6937.08,0.1,-0.86318,0.00033,1.61865]
[1586148001321,91.03,6936.31,0.1,-0.86342,0.00033,1.61649]
[1586148007423,91.06,6935.11,0.1,-0.86374,0.00032,1.61364]
[1586148009592,91.06,6934.98,0.1,-0.86376,0.00032,1.61343]
[1586148015478,91.08,6936.78,0.1,-0.86313,0.00033,1.61901]
[1586148020515,91.09,6936.62,0.1,-0.86315,0.00033,1.61875]
[1586148025553,91.1,6936.51,0.1,-0.86316,0.00033,1.61864]
[1586148029577,91.1,6939.84,0.1,-0.86206,0.00033,1.62833]
[1586148034615,91.1,6940.42,0.1,-0.86191,0.00033,1.62957]
[1586148039649,91.09,6939.78,0.1,-0.86213,0.00033,1.62759]
[1586148045348,91.09,6939.34,0.1,-0.86229,0.00033,1.62624]
[1586148046043,91.09,6939.34,0.1,-0.86229,0.00033,1.62624]
[1586148053748,91.09,6937.49,0.1,-0.86289,0.00033,1.62097]
[1586148058784,91.1,6936.95,0.1,-0.86304,0.00033,1.61957]
[1586148063816,91.11,6936.99,0.1,-0.86301,0.00033,1.61986]
[1586148068853,91.11,6936.87,0.1,-0.86303,0.00033,1.61968]
[1586148073888,91.12,6936.82,0.1,-0.86303,0.00033,1.61969]
[1586148076049,91.12,6936.76,0.1,-0.86304,0.00033,1.61958]
[1586148081942,91.13,6934.44,0.1,-0.86376,0.00032,1.61318]
[1586148086976,91.15,6933.89,0.1,-0.86389,0.00032,1.61198]
[1586148092010,91.17,6933.07,0.1,-0.86413,0.00032,1.60974]
[1586148097048,91.19,6932.56,0.1,-0.86424,0.00032,1.60876]
[1586148102348,91.21,6932.62,0.1,-0.86415,0.00032,1.60948]
[1586148108123,91.23,6932.02,0.1,-0.86428,0.00032,1.60831]
[1586148113158,91.26,6930.54,0.1,-0.86469,0.00032,1.60459]
[1586148118195,91.28,6929.62,0.1,-0.86491,0.00032,1.60257]
[1586148123229,91.31,6933.05,0.1,-0.86374,0.00032,1.61292]
[1586148125243,91.31,6936.17,0.1,-0.86271,0.00033,1.62192]
[1586148130277,91.31,6938.0,0.1,-0.86212,0.00033,1.62714]
[1586148135313,91.3,6937.35,0.1,-0.86235,0.00033,1.62515]
[1586148140348,91.3,6935.83,0.1,-0.86285,0.00033,1.62074]
[1586148145384,91.3,6935.17,0.1,-0.86305,0.00033,1.61895]
[1586148150418,91.31,6934.34,0.1,-0.86331,0.00032,1.61668]
[1586148155455,91.31,6936.41,0.1,-0.86264,0.00033,1.62241]
[1586148160488,91.31,6937.23,0.1,-0.86239,0.00033,1.62466]
[1586148165527,91.31,6938.83,0.1,-0.86188,0.00033,1.62914]
[1586148170557,91.3,6937.67,0.1,-0.86228,0.00033,1.62564]
[1586148175594,91.29,6937.3,0.1,-0.86241,0.00033,1.62449]
[1586148180632,91.29,6936.88,0.1,-0.86255,0.00033,1.62325]
[1586148185664,91.29,6938.08,0.1,-0.86218,0.00033,1.62658]
[1586148190698,91.29,6937.08,0.1,-0.8625,0.00033,1.62369]
[1586148195736,91.28,6938.17,0.1,-0.86216,0.00033,1.62674]
[1586148200769,91.28,6938.75,0.1,-0.86199,0.00033,1.62823]
[1586148206812,91.26,6941.25,0.1,-0.86122,0.00033,1.63501]
[1586148211848,91.24,6942.03,0.1,-0.86104,0.00033,1.63653]
[1586148216883,91.23,6940.86,0.1,-0.86146,0.00033,1.63282]
[1586148221918,91.21,6941.44,0.1,-0.86131,0.00033,1.63415]
[1586148226950,91.19,6942.15,0.1,-0.86113,0.00033,1.6358]
[1586148231985,91.18,6939.24,0.1,-0.86212,0.00033,1.62717]
[1586148237019,91.18,6936.68,0.1,-0.86296,0.00033,1.61982]
[1586148242056,91.19,6934.48,0.1,-0.86365,0.00032,1.6137]
[1586148247091,91.21,6932.75,0.1,-0.86416,0.00032,1.60916]
[1586148252131,91.23,6932.93,0.1,-0.86404,0.00032,1.61014]
[1586148258171,91.25,6933.71,0.1,-0.86374,0.00032,1.61281]
[1586148263203,91.26,6931.86,0.1,-0.8643,0.00032,1.60784]
[1586148268236,91.28,6930.58,0.1,-0.86465,0.00032,1.60469]
[1586148273276,91.3,6931.38,0.1,-0.86435,0.00032,1.60718]
[1586148278309,91.33,6931.37,0.1,-0.86429,0.00032,1.60764]
[1586148283344,91.35,6931.95,0.1,-0.86404,0.00032,1.60981]
[1586148288347,91.37,6931.37,0.1,-0.86418,0.00032,1.60856]
[1586148293414,91.38,6931.53,0.1,-0.86407,0.00032,1.60945]
[1586148298450,91.4,6931.43,0.1,-0.86406,0.00032,1.60955]
[1586148303485,91.41,6934.13,0.1,-0.86314,0.00032,1.61756]
[1586148308518,91.42,6934.8,0.1,-0.86292,0.00033,1.61956]
[1586148313556,91.42,6934.37,0.1,-0.86305,0.00032,1.6184]
[1586148318590,91.42,6934.26,0.1,-0.86307,0.00032,1.61816]
[1586148323625,91.43,6932.71,0.1,-0.86357,0.00032,1.61381]
[1586148328666,91.44,6932.25,0.1,-0.86369,0.00032,1.61272]
[1586148333692,91.45,6934.56,0.1,-0.86293,0.00033,1.61926]
[1586148338733,91.45,6935.37,0.1,-0.86266,0.00033,1.62161]
[1586148343766,91.45,6937.49,0.1,-0.86198,0.00033,1.62758]
[1586148348799,91.43,6938.35,0.1,-0.86173,0.00033,1.6298]
[1586148353834,91.42,6938.48,0.1,-0.86173,0.00033,1.62987]
[1586148358869,91.41,6937.17,0.1,-0.86218,0.00033,1.62589]
[1586148363906,91.41,6933.83,0.1,-0.86327,0.00032,1.61634]
[1586148368940,91.42,6933.19,0.1,-0.86346,0.00032,1.61468]
[1586148373977,91.43,6933.38,0.1,-0.86337,0.00032,1.61539]
[1586148379011,91.43,6933.61,0.1,-0.86328,0.00032,1.61621]
[1586148384045,91.44,6933.23,0.1,-0.86339,0.00032,1.61524]
[1586148389078,91.45,6932.93,0.1,-0.86346,0.00032,1.61456]
[1586148394115,91.45,6933.35,0.1,-0.86333,0.00032,1.61563]
[1586148399151,91.46,6932.24,0.1,-0.86366,0.00032,1.61267]
[1586148404184,91.47,6932.15,0.1,-0.86366,0.00032,1.61265]
[1586148409222,91.48,6931.42,0.1,-0.86387,0.00032,1.61081]
[1586148414253,91.5,6930.89,0.1,-0.864,0.00032,1.6096]
[1586148419287,91.51,6929.94,0.1,-0.86427,0.00032,1.60722]
[1586148424358,91.53,6929.2,0.1,-0.86446,0.00032,1.60552]
[1586148429362,91.55,6928.41,0.1,-0.86465,0.00032,1.60375]
[1586148434399,91.57,6928.81,0.1,-0.86447,0.00032,1.60536]
[1586148439435,91.59,6928.19,0.1,-0.86461,0.00032,1.60401]
[1586148444469,91.61,6928.04,0.1,-0.8646,0.00032,1.60406]
[1586148449503,91.63,6930.6,0.1,-0.86372,0.00032,1.61179]
[1586148451518,91.63,6932.68,0.1,-0.86307,0.00032,1.61743]
[1586148456550,91.62,6937.21,0.1,-0.86161,0.00033,1.63026]
[1586148461586,91.6,6938.42,0.1,-0.86127,0.00033,1.63325]
[1586148466623,91.58,6940.72,0.1,-0.86058,0.00033,1.63932]
[1586148471657,91.55,6940.51,0.1,-0.86073,0.00033,1.63805]
[1586148476691,91.53,6939.23,0.1,-0.86122,0.00033,1.63387]
[1586148481727,91.51,6939.95,0.1,-0.86104,0.00033,1.63544]
[1586148486762,91.48,6940.8,0.1,-0.86083,0.00033,1.63732]
[1586148491799,91.46,6939.91,0.1,-0.86119,0.00033,1.63423]
[1586148493220,91.46,6939.72,0.1,-0.86126,0.00033,1.6336]
[1586148498845,91.44,6939.53,0.1,-0.86139,0.00033,1.63255]
[1586148504348,91.42,6938.54,0.1,-0.86176,0.00033,1.62936]
[1586148509921,91.4,6938.47,0.1,-0.86182,0.00033,1.62881]
[1586148514958,91.39,6938.49,0.1,-0.86187,0.00033,1.62831]
[1586148518415,91.39,6937.6,0.1,-0.86217,0.00033,1.62565]
[1586148524021,91.39,6934.83,0.1,-0.86309,0.00033,1.61764]
[1586148528463,91.39,6934.77,0.1,-0.86309,0.00033,1.61757]
[1586148534093,91.4,6932.87,0.1,-0.86368,0.00032,1.61239]
[1586148540136,91.41,6932.67,0.1,-0.86371,0.00032,1.61214]
[1586148545169,91.43,6934.06,0.1,-0.86322,0.00032,1.61638]
[1586148550208,91.43,6934.83,0.1,-0.86296,0.00033,1.61869]
[1586148555240,91.43,6935.08,0.1,-0.86287,0.00033,1.61945]
[1586148560276,91.43,6934.86,0.1,-0.86294,0.00033,1.61886]
[1586148564975,91.43,6935.2,0.1,-0.86283,0.00033,1.61985]
[1586148571351,91.44,6934.91,0.1,-0.86294,0.00033,1.61874]
[1586148576385,91.44,6934.27,0.1,-0.86314,0.00032,1.61697]
[1586148581422,91.44,6935.27,0.1,-0.86281,0.00033,1.61987]
[1586148586459,91.44,6934.76,0.1,-0.86297,0.00033,1.61845]
[1586148591496,91.44,6935.74,0.1,-0.86265,0.00033,1.62125]
[1586148596526,91.44,6937.77,0.1,-0.862,0.00033,1.62696]
[1586148601560,91.43,6937.88,0.1,-0.86199,0.00033,1.62703]
[1586148606595,91.42,6936.44,0.1,-0.86248,0.00033,1.62275]
[1586148611633,91.42,6937.66,0.1,-0.8621,0.00033,1.62616]
[1586148616668,91.41,6938.34,0.1,-0.8619,0.00033,1.62791]
[1586148621348,91.4,6941.88,0.1,-0.86078,0.00033,1.63773]
[1586148625584,91.38,6942.76,0.1,-0.86053,0.00033,1.63995]
[1586148630766,91.34,6943.39,0.1,-0.86042,0.00033,1.64091]
[1586148635800,91.32,6943.9,0.1,-0.86036,0.00033,1.64144]
[1586148640833,91.29,6944.11,0.1,-0.86037,0.00033,1.6414]
[1586148645870,91.26,6944.17,0.1,-0.86042,0.00033,1.64098]
[1586148650905,91.24,6941.95,0.1,-0.86121,0.00033,1.63412]
[1586148653559,91.24,6942.85,0.1,-0.86094,0.00033,1.63656]
[1586148658961,91.22,6938.18,0.1,-0.86251,0.00033,1.62285]
[1586148659905,91.22,6938.18,0.1,-0.86251,0.00033,1.62285]
[1586148665004,91.23,6935.82,0.1,-0.86326,0.00033,1.6162]
[1586148670036,91.24,6935.99,0.1,-0.86318,0.00033,1.61689]
[1586148675348,91.24,6935.88,0.1,-0.8632,0.00033,1.61675]
[1586148681348,91.25,6935.83,0.1,-0.86318,0.00033,1.61682]
[1586148687156,91.26,6936.25,0.1,-0.86302,0.00033,1.61822]
[1586148692192,91.26,6939.4,0.1,-0.86201,0.00033,1.62697]
[1586148697224,91.25,6941.14,0.1,-0.86147,0.00033,1.63174]
[1586148697298,91.25,6941.14,0.1,-0.86147,0.00033,1.63174]
[1586148703270,91.24,6940.84,0.1,-0.86161,0.00033,1.63057]
[1586148708306,91.23,6939.23,0.1,-0.86215,0.00033,1.62578]
[1586148713338,91.23,6938.93,0.1,-0.86226,0.00033,1.62483]
[1586148718371,91.22,6940.15,0.1,-0.86188,0.00033,1.62823]
[1586148723406,91.22,6940.38,0.1,-0.86183,0.00033,1.6287]
[1586148728441,91.21,6940.12,0.1,-0.86193,0.00033,1.62778]
[1586148733479,91.2,6939.92,0.1,-0.86202,0.00033,1.62707]
[1586148738510,91.2,6940.07,0.1,-0.86198,0.00033,1.62739]
[1586148743545,91.19,6940.47,0.1,-0.86187,0.00033,1.62837]
[1586148750348,91.18,6940.23,0.1,-0.86197,0.00033,1.62747]
[1586148755633,91.18,6940.51,0.1,-0.86192,0.00033,1.62784]
[1586148760667,91.17,6939.12,0.1,-0.86239,0.00033,1.62374]
[1586148764039,91.17,6938.19,0.1,-0.86269,0.00033,1.6211]
[1586148769727,91.18,6937.78,0.1,-0.86281,0.00033,1.62003]
[1586148775774,91.18,6937.97,0.1,-0.86273,0.00033,1.62071]
[1586148780805,91.19,6938.09,0.1,-0.86268,0.00033,1.62112]
[1586148785843,91.19,6938.09,0.1,-0.86267,0.00033,1.62119]
[1586148790878,91.19,6937.04,0.1,-0.86301,0.00033,1.61824]
[1586148795915,91.2,6936.86,0.1,-0.86305,0.00033,1.61789]
[1586148800949,91.21,6937.24,0.1,-0.8629,0.00033,1.61921]
[1586148805981,91.21,6938.03,0.1,-0.86263,0.00033,1.62155]
[1586148811021,91.21,6938.45,0.1,-0.86251,0.00033,1.62246]
[1586148816054,91.22,6936.69,0.1,-0.86307,0.00033,1.61752]
[1586148821088,91.23,6935.85,0.1,-0.86332,0.00033,1.61534]
[1586148826122,91.24,6936.18,0.1,-0.86318,0.00033,1.61649]
[1586148831348,91.24,6936.22,0.1,-0.86315,0.00033,1.6168]
[1586148837200,91.25,6935.72,0.1,-0.86328,0.00033,1.6156]
[1586148842238,91.26,6935.54,0.1,-0.86331,0.00033,1.61531]
[1586148847270,91.27,6935.5,0.1,-0.8633,0.00033,1.61541]
[1586148852307,91.28,6934.86,0.1,-0.86347,0.00032,1.61385]
[1586148857341,91.3,6934.76,0.1,-0.86347,0.00032,1.61384]
[1586148864348,91.3,6938.07,0.1,-0.86239,0.00033,1.62337]
[1586148864728,91.3,6938.07,0.1,-0.86239,0.00033,1.62337]
[1586148871439,91.3,6938.16,0.1,-0.86239,0.00033,1.62326]
[1586148876473,91.29,6938.6,0.1,-0.86225,0.00033,1.62445]
[1586148882348,91.29,6938.91,0.1,-0.86216,0.00033,1.62522]
[1586148887549,91.28,6938.7,0.1,-0.86225,0.00033,1.62451]
[1586148892583,91.28,6938.44,0.1,-0.86234,0.00033,1.6237]
[1586148900348,91.28,6938.05,0.1,-0.86247,0.00033,1.62253]
[1586148905675,91.28,6938.2,0.1,-0.86243,0.00033,1.62293]
[1586148910712,91.28,6938.38,0.1,-0.86237,0.00033,1.62343]
[1586148915745,91.27,6941.42,0.1,-0.8614,0.00033,1.63194]
[1586148920781,91.21,6941.99,0.1,-0.86137,0.00033,1.6323]
[1586148921262,91.21,6941.99,0.1,-0.86137,0.00033,1.6323]
[1586148926830,91.19,6943.61,0.1,-0.86089,0.00033,1.63652]
[1586148931858,91.17,6944.66,0.1,-0.86063,0.00033,1.63874]
[1586148936895,91.15,6946.56,0.1,-0.86007,0.00033,1.64368]
[1586148940737,91.13,6947.12,0.1,-0.85993,0.00033,1.64489]
[1586148945959,91.1,6948.72,0.1,-0.85951,0.00033,1.64865]
[1586148947531,91.09,6948.88,0.1,-0.85948,0.00033,1.64896]
[1586148947743,91.09,6948.88,0.1,-0.85948,0.00033,1.64896]
[1586148953362,91.06,6946.0,0.1,-0.86052,0.00033,1.6399]
[1586148959048,91.03,6945.37,0.1,-0.8608,0.00033,1.63756]
[1586148964084,91.02,6945.51,0.1,-0.8608,0.00033,1.63754]
[1586148969118,90.99,6946.7,0.1,-0.86047,0.00033,1.64046]
[1586148970749,90.99,6947.5,0.1,-0.86022,0.00033,1.64265]
[1586148975907,90.96,6950.56,0.1,-0.85929,0.00033,1.65086]
[1586148981203,90.92,6952.8,0.1,-0.85867,0.00033,1.65629]
[1586148983360,90.9,6952.99,0.1,-0.85865,0.00033,1.65647]
[1586148986238,90.9,6957.16,0.1,-0.85726,0.00034,1.66855]
[1586148989158,90.9,6959.88,0.1,-0.85635,0.00034,1.67633]
[1586148992739,90.89,6959.09,0.1,-0.85667,0.00034,1.6735]
[1586148994142,90.89,6958.15,0.1,-0.85699,0.00034,1.67074]
[1586148994297,90.87,6954.52,0.1,-0.85824,0.00033,1.65995]
[1586148995301,90.87,6953.59,0.1,-0.85858,0.00033,1.65708]
[1586148997318,90.85,6949.24,0.1,-0.86007,0.00033,1.64417]
[1586149002353,90.83,6950.2,0.1,-0.85982,0.00033,1.64636]
[1586149007386,90.8,6952.55,0.1,-0.85912,0.00033,1.65248]
[1586149007745,90.8,6952.55,0.1,-0.85912,0.00033,1.65248]
[1586149013428,90.75,6953.59,0.1,-0.85891,0.00033,1.65447]
[1586149018465,90.71,6954.29,0.1,-0.85878,0.00033,1.65563]
[1586149019516,90.71,6954.44,0.1,-0.85875,0.00033,1.65588]
[1586149021181,90.7,6955.89,0.1,-0.85829,0.00033,1.65992]
[1586149026522,90.71,6957.93,0.1,-0.85759,0.00034,1.66598]
[1586149031554,90.71,6958.3,0.1,-0.85746,0.00034,1.66706]
[1586149036591,90.71,6958.79,0.1,-0.8573,0.00034,1.66847]
[1586149038256,90.71,6958.79,0.1,-0.8573,0.00034,1.66847]
[1586149043638,90.71,6957.57,0.1,-0.85771,0.00034,1.66493]
[1586149048672,90.71,6957.11,0.1,-0.85785,0.00034,1.66372]
[1586149048929,90.71,6957.11,0.1,-0.85785,0.00034,1.66372]
[1586149054718,90.71,6959.31,0.1,-0.85713,0.00034,1.66975]
[1586149059751,90.71,6959.65,0.1,-0.85703,0.00034,1.67067]
[1586149065348,90.7,6959.5,0.1,-0.85709,0.00034,1.67016]
[1586149070825,90.7,6959.99,0.1,-0.85693,0.00034,1.6715]
[1586149074788,90.7,6959.77,0.1,-0.85702,0.00034,1.67074]
[1586149079890,90.69,6959.63,0.1,-0.85708,0.00034,1.67027]
[1586149084928,90.69,6959.86,0.1,-0.85701,0.00034,1.67083]
[1586149089967,90.68,6960.09,0.1,-0.85695,0.00034,1.6714]
[1586149094998,90.68,6959.92,0.1,-0.85702,0.00034,1.6708]
[1586149099348,90.68,6959.74,0.1,-0.85709,0.00034,1.6702]
[1586149105068,90.66,6962.55,0.1,-0.85617,0.00034,1.6781]
[1586149106954,90.66,6962.53,0.1,-0.85619,0.00034,1.67798]
[1586149112117,90.64,6964.55,0.1,-0.85559,0.00034,1.68305]
[1586149114295,90.63,6967.04,0.1,-0.85477,0.00034,1.69008]
[1586149119348,90.59,6970.24,0.1,-0.85381,0.00034,1.6983]
[1586149125206,90.58,6969.67,0.1,-0.85401,0.00034,1.69663]
[1586149130239,90.6,6969.38,0.1,-0.85407,0.00034,1.69607]
[1586149135278,90.6,6971.49,0.1,-0.85333,0.00034,1.70237]
[1586149140314,90.61,6971.26,0.1,-0.8534,0.00034,1.70178]
[1586149145351,90.61,6972.97,0.1,-0.85281,0.00034,1.70675]
[1586149145492,90.61,6972.97,0.1,-0.85281,0.00034,1.70675]
[1586149145845,90.61,6972.97,0.1,-0.85281,0.00034,1.70675]
[1586149155418,90.61,6970.9,0.1,-0.85352,0.00034,1.70079]
[1586149160451,90.62,6970.3,0.1,-0.8537,0.00034,1.69917]
[1586149165489,90.62,6970.97,0.1,-0.85346,0.00034,1.70124]
[1586149169904,90.62,6970.73,0.1,-0.85353,0.00034,1.70063]
[1586149171246,90.63,6970.28,0.1,-0.85368,0.00034,1.69935]
[1586149171527,90.63,6966.6,0.1,-0.85495,0.00034,1.68836]
[1586149172536,90.63,6966.03,0.1,-0.85514,0.00034,1.68681]
[1586149177573,90.66,6963.57,0.1,-0.85589,0.00034,1.68026]
[1586149182608,90.69,6963.4,0.1,-0.85586,0.00034,1.68052]
[1586149184303,90.7,6963.42,0.1,-0.85583,0.00034,1.68073]
[1586149188068,90.72,6962.17,0.1,-0.85617,0.00034,1.67772]
[1586149190664,90.75,6958.6,0.1,-0.8573,0.00034,1.66794]
[1586149191461,90.75,6958.6,0.1,-0.8573,0.00034,1.66794]
[1586149196704,90.77,6956.77,0.1,-0.85785,0.00033,1.66317]
[1586149201740,90.77,6955.45,0.1,-0.85829,0.00033,1.6594]
[1586149203630,90.78,6955.92,0.1,-0.85813,0.00033,1.66079]
[1586149203932,90.78,6955.39,0.1,-0.8583,0.00033,1.65928]
[1586149209795,90.8,6960.82,0.1,-0.8564,0.00034,1.67557]
[1586149210322,90.8,6960.82,0.1,-0.8564,0.00034,1.67557]
[1586149213820,90.83,6964.6,0.1,-0.85506,0.00034,1.68709]
[1586149216426,90.83,6964.75,0.1,-0.85498,0.00034,1.68771]
[1586149219868,90.84,6970.4,0.1,-0.85303,0.00034,1.7043]
[1586149222885,90.84,6972.76,0.1,-0.85223,0.00034,1.71107]
[1586149225725,90.84,6972.66,0.1,-0.85228,0.00034,1.71067]
[1586149225994,90.83,6973.61,0.1,-0.85196,0.00034,1.71337]
[1586149231493,90.82,6973.32,0.1,-0.85211,0.00034,1.71213]
[1586149235422,90.81,6971.18,0.1,-0.8529,0.00034,1.7054]
[1586149241013,90.8,6970.38,0.1,-0.85318,0.00034,1.70303]
[1586149241859,90.8,6970.38,0.1,-0.85318,0.00034,1.70303]
[1586149246872,90.8,6971.08,0.1,-0.85294,0.00034,1.705]
[1586149252091,90.8,6970.19,0.1,-0.85325,0.00034,1.70244]
[1586149257125,90.8,6968.59,0.1,-0.85379,0.00034,1.69784]
[1586149262165,90.81,6967.5,0.1,-0.85414,0.00034,1.69484]
[1586149267191,90.82,6967.06,0.1,-0.85425,0.00034,1.69382]
[1586149272230,90.83,6967.24,0.1,-0.85416,0.00034,1.6946]
[1586149276256,90.84,6970.95,0.1,-0.85289,0.00034,1.70542]
[1586149286330,90.82,6973.47,0.1,-0.85207,0.00034,1.71235]
[1586149291362,90.81,6973.22,0.1,-0.85222,0.00034,1.71098]
[1586149296395,90.79,6973.35,0.1,-0.85221,0.00034,1.71111]
[1586149300547,90.78,6972.48,0.1,-0.85254,0.00034,1.70831]
[1586149306467,90.77,6972.66,0.1,-0.85252,0.00034,1.70854]
[1586149311505,90.76,6973.11,0.1,-0.85239,0.00034,1.70964]
[1586149316540,90.75,6975.07,0.1,-0.85176,0.00034,1.71502]
[1586149320860,90.73,6976.59,0.1,-0.85128,0.00034,1.71912]
[1586149324597,90.72,6981.23,0.1,-0.84971,0.00035,1.73232]
[1586149326548,90.72,6982.44,0.1,-0.84929,0.00035,1.73591]
[1586149326888,90.72,6982.69,0.1,-0.84919,0.00035,1.73667]
[1586149329633,90.73,6982.04,0.1,-0.84941,0.00035,1.73483]
[1586149332544,90.72,6981.09,0.1,-0.84976,0.00035,1.73191]
[1586149333540,90.71,6979.37,0.1,-0.85038,0.00035,1.72671]
[1586149338308,90.68,6977.22,0.1,-0.8512,0.00034,1.71986]
[1586149343726,90.66,6975.44,0.1,-0.85188,0.00034,1.71417]
[1586149346203,90.65,6975.39,0.1,-0.85191,0.00034,1.7139]
[1586149347259,90.65,6974.36,0.1,-0.85228,0.00034,1.71082]
[1586149349768,90.65,6971.21,0.1,-0.85336,0.00034,1.70163]
[1586149354806,90.65,6971.56,0.1,-0.85326,0.00034,1.70234]
[1586149359842,90.65,6973.97,0.1,-0.85244,0.00034,1.70933]
[1586149362440,90.65,6976.02,0.1,-0.85175,0.00034,1.71521]
[1586149367892,90.63,6976.48,0.1,-0.85164,0.00034,1.71612]
[1586149372929,90.61,6976.86,0.1,-0.85156,0.00034,1.71689]
[1586149377965,90.59,6978.24,0.1,-0.85114,0.00035,1.72042]
[1586149379284,90.59,6979.28,0.1,-0.8508,0.00035,1.72334]
[1586149385016,90.55,6979.6,0.1,-0.85079,0.00035,1.72351]
[1586149385662,90.55,6979.6,0.1,-0.85079,0.00035,1.72351]
[1586149386062,90.55,6979.11,0.1,-0.85097,0.00035,1.72196]
[1586149392348,90.53,6976.37,0.1,-0.85197,0.00034,1.71356]
[1586149398105,90.51,6976.68,0.1,-0.8519,0.00034,1.71419]
[1586149403141,90.5,6975.63,0.1,-0.85229,0.00034,1.7109]
[1586149408172,90.5,6975.72,0.1,-0.85228,0.00034,1.711]
[1586149413208,90.49,6975.69,0.1,-0.85233,0.00034,1.71043]
[1586149418244,90.49,6974.94,0.1,-0.8526,0.00034,1.70816]
[1586149418780,90.49,6974.94,0.1,-0.8526,0.00034,1.70816]
[1586149420596,90.49,6972.41,0.1,-0.85347,0.00034,1.70077]
[1586149426303,90.5,6970.64,0.1,-0.85404,0.00034,1.69594]
[1586149431338,90.51,6971.48,0.1,-0.85372,0.00034,1.69864]
[1586149433347,90.51,6974.79,0.1,-0.85258,0.00034,1.70833]
[1586149435844,90.51,6974.47,0.1,-0.85269,0.00034,1.70735]
[1586149441408,90.51,6974.92,0.1,-0.85255,0.00034,1.70859]
[1586149446440,90.51,6973.93,0.1,-0.85289,0.00034,1.70566]
[1586149450658,90.51,6972.93,0.1,-0.85323,0.00034,1.70279]
[1586149453240,90.51,6971.88,0.1,-0.85358,0.00034,1.69979]
[1586149458524,90.53,6971.68,0.1,-0.8536,0.00034,1.69962]
[1586149463558,90.54,6970.96,0.1,-0.85381,0.00034,1.69779]
[1586149468594,90.55,6971.37,0.1,-0.85365,0.00034,1.69915]
[1586149473179,90.55,6971.62,0.1,-0.85357,0.00034,1.69968]
[1586149478666,90.55,6974.31,0.1,-0.85264,0.00034,1.70754]
[1586149483705,90.55,6973.22,0.1,-0.85303,0.00034,1.7043]
[1586149488735,90.55,6973.3,0.1,-0.85299,0.00034,1.70461]
[1586149493770,90.56,6974.12,0.1,-0.85271,0.00034,1.707]
[1586149498808,90.55,6973.09,0.1,-0.85306,0.00034,1.70399]
[1586149503844,90.56,6974.31,0.1,-0.85263,0.00034,1.70763]
[1586149508877,90.55,6977.0,0.1,-0.85174,0.00034,1.71523]
[1586149513914,90.53,6976.51,0.1,-0.85195,0.00034,1.71348]
[1586149516949,90.53,6975.5,0.1,-0.85231,0.00034,1.71042]
[1586149517283,90.53,6975.5,0.1,-0.85231,0.00034,1.71042]
[1586149523983,90.53,6971.72,0.1,-0.8536,0.00034,1.69947]
[1586149529016,90.54,6972.16,0.1,-0.85343,0.00034,1.70088]
[1586149534049,90.54,6972.06,0.1,-0.85347,0.00034,1.7004]
[1586149538169,90.55,6971.31,0.1,-0.85371,0.00034,1.69837]
[1586149538681,90.55,6971.31,0.1,-0.85371,0.00034,1.69837]
[1586149539562,90.55,6969.19,0.1,-0.85443,0.00034,1.69225]
[1586149542108,90.56,6965.63,0.1,-0.8556,0.00034,1.68224]
[1586149547146,90.6,6964.13,0.1,-0.85602,0.00034,1.67857]
[1586149550836,90.62,6963.45,0.1,-0.85618,0.00034,1.67711]
[1586149554501,90.65,6960.42,0.1,-0.8571,0.00034,1.66911]
[1586149556518,90.67,6956.75,0.1,-0.85828,0.00033,1.65896]
[1586149561870,90.73,6957.1,0.1,-0.85799,0.00034,1.66134]
[1586149562107,90.73,6957.1,0.1,-0.85799,0.00034,1.66134]
[1586149567281,90.8,6955.56,0.1,-0.8583,0.00033,1.6585]
[1586149572316,90.86,6955.08,0.1,-0.85828,0.00033,1.65851]
[1586149573476,90.88,6955.21,0.1,-0.85821,0.00033,1.65914]
[1586149573629,90.88,6955.21,0.1,-0.85821,0.00033,1.65914]
[1586149582385,90.98,6953.89,0.1,-0.85835,0.00033,1.65774]
[1586149585261,91.0,6952.8,0.1,-0.85864,0.00033,1.65513]
[1586149585812,91.02,6952.28,0.1,-0.85878,0.00033,1.65393]
[1586149591450,91.1,6948.6,0.1,-0.85979,0.00033,1.64489]
[1586149593425,91.13,6946.98,0.1,-0.86024,0.00033,1.6409]
[1586149598500,91.21,6946.17,0.1,-0.86027,0.00033,1.64045]
[1586149603532,91.28,6947.71,0.1,-0.85955,0.00033,1.64654]
[1586149608567,91.35,6945.6,0.1,-0.86004,0.00033,1.64214]
[1586149609494,91.35,6945.6,0.1,-0.86004,0.00033,1.64214]
[1586149613605,91.4,6940.46,0.1,-0.8616,0.00033,1.62851]
[1586149617936,91.43,6942.06,0.1,-0.86098,0.00033,1.63379]
[1586149619074,91.44,6941.56,0.1,-0.86113,0.00033,1.6325]
[1586149619647,91.45,6937.61,0.1,-0.8624,0.00033,1.62136]
[1586149620348,91.45,6938.96,0.1,-0.86196,0.00033,1.6252]
[1586149625687,91.45,6938.18,0.1,-0.8622,0.00033,1.62314]
[1586149628695,91.47,6937.45,0.1,-0.86238,0.00033,1.62149]
[1586149633743,91.52,6940.42,0.1,-0.86127,0.00033,1.63108]
[1586149634580,91.52,6940.42,0.1,-0.86127,0.00033,1.63108]
[1586149639787,91.55,6942.67,0.1,-0.86044,0.00033,1.63831]
[1586149644821,91.57,6944.12,0.1,-0.8599,0.00033,1.64292]
[1586149645080,91.57,6944.12,0.1,-0.8599,0.00033,1.64292]
[1586149649700,91.59,6944.18,0.1,-0.85985,0.00033,1.64336]
[1586149653347,91.61,6939.19,0.1,-0.86145,0.00033,1.62926]
[1586149658921,91.64,6938.74,0.1,-0.8615,0.00033,1.62876]
[1586149659875,91.65,6938.7,0.1,-0.86149,0.00033,1.6288]
[1586149664325,91.67,6936.68,0.1,-0.8621,0.00033,1.62341]
[1586149669994,91.65,6936.32,0.1,-0.86225,0.00033,1.62215]
[1586149675034,91.65,6936.16,0.1,-0.86232,0.00033,1.62154]
[1586149680068,91.64,6936.72,0.1,-0.86216,0.00033,1.62299]
[1586149684888,91.64,6937.44,0.1,-0.86192,0.00033,1.62509]
[1586149690135,91.68,6941.64,0.1,-0.86043,0.00033,1.63793]
[1586149695172,91.7,6941.22,0.1,-0.86051,0.00033,1.63722]
[1586149697145,91.71,6940.64,0.1,-0.86069,0.00033,1.63566]
[1586149702218,91.71,6939.76,0.1,-0.86096,0.00033,1.63327]
[1586149702790,91.71,6939.76,0.1,-0.86096,0.00033,1.63327]
[1586149708264,91.78,6942.18,0.1,-0.85996,0.00033,1.64182]
[1586149708535,91.78,6942.18,0.1,-0.85996,0.00033,1.64182]
[1586149714312,91.92,6942.74,0.1,-0.85941,0.00033,1.64618]
[1586149719337,92.02,6943.47,0.1,-0.85887,0.00033,1.65066]
[1586149724375,92.12,6942.93,0.1,-0.85877,0.00033,1.65135]
[1586149725292,92.12,6942.93,0.1,-0.85877,0.00033,1.65135]
[1586149730413,92.24,6941.75,0.1,-0.85882,0.00033,1.6507]
[1586149735452,92.34,6941.14,0.1,-0.85874,0.00033,1.65113]
[1586149738266,92.38,6940.7,0.1,-0.85878,0.00033,1.65071]
[1586149743509,92.5,6939.29,0.1,-0.85889,0.00033,1.64955]
[1586149748543,92.56,6938.64,0.1,-0.85895,0.00033,1.6489]
[1586149753276,92.59,6939.82,0.1,-0.85847,0.00033,1.65301]
[1586149758614,92.63,6940.13,0.1,-0.85824,0.00033,1.65484]
[1586149763649,92.69,6943.03,0.1,-0.85712,0.00033,1.66439]
[1586149768686,92.8,6945.4,0.1,-0.85602,0.00033,1.67364]
[1586149773724,92.91,6945.15,0.1,-0.85582,0.00033,1.67494]
[1586149777844,92.99,6944.98,0.1,-0.85565,0.00033,1.67625]
[1586149779493,93.02,6944.41,0.1,-0.85576,0.00033,1.67529]
[1586149784797,93.07,6944.38,0.1,-0.85564,0.00033,1.67623]
[1586149789830,93.11,6942.58,0.1,-0.8561,0.00033,1.67216]
[1586149794865,93.16,6942.8,0.1,-0.85588,0.00033,1.67392]
[1586149799901,93.21,6941.98,0.1,-0.85602,0.00033,1.67264]
[1586149804938,93.26,6942.0,0.1,-0.85588,0.00033,1.67375]
[1586149809971,93.3,6943.77,0.1,-0.85518,0.00033,1.67962]
[1586149815006,93.33,6944.05,0.1,-0.85499,0.00033,1.68119]
[1586149820048,93.37,6942.86,0.1,-0.85528,0.00033,1.67865]
[1586149825080,93.4,6943.26,0.1,-0.85505,0.00033,1.68057]
[1586149830114,93.43,6946.06,0.1,-0.85403,0.00033,1.68913]
[1586149835148,93.46,6947.25,0.1,-0.8536,0.00033,1.69267]
[1586149840184,93.47,6946.74,0.1,-0.85372,0.00033,1.69157]
[1586149844082,93.48,6946.46,0.1,-0.85379,0.00033,1.691]
[1586149849247,93.5,6946.95,0.1,-0.85358,0.00033,1.69274]
[1586149854286,93.52,6946.48,0.1,-0.85367,0.00033,1.69195]
[1586149859317,93.59,6946.23,0.1,-0.85357,0.00033,1.69268]
[1586149864351,93.66,6944.0,0.1,-0.85412,0.00033,1.68783]
[1586149866640,93.68,6943.95,0.1,-0.85405,0.00033,1.68832]
[1586149872412,93.73,6942.44,0.1,-0.85443,0.00033,1.68502]
[1586149877286,93.74,6942.17,0.1,-0.85448,0.00033,1.68461]
[1586149882477,93.77,6942.92,0.1,-0.85416,0.00033,1.68725]
[1586149887513,93.78,6941.75,0.1,-0.8545,0.00033,1.68434]
[1586149892548,93.81,6941.02,0.1,-0.8547,0.00033,1.68246]
[1586149897585,93.83,6940.34,0.1,-0.85485,0.00033,1.6811]
[1586149902619,93.85,6941.83,0.1,-0.8543,0.00033,1.68579]
[1586149907657,93.88,6942.52,0.1,-0.854,0.00033,1.68829]
[1586149912688,93.9,6942.43,0.1,-0.85396,0.00033,1.68853]
[1586149917725,93.92,6940.78,0.1,-0.85447,0.00033,1.6842]
[1586149922760,93.94,6940.0,0.1,-0.85467,0.00033,1.68242]
[1586149927794,93.96,6939.88,0.1,-0.85465,0.00033,1.68254]
[1586149932832,93.98,6940.01,0.1,-0.85456,0.00033,1.68332]
[1586149936508,93.99,6939.81,0.1,-0.85459,0.00033,1.68301]
[1586149941897,94.01,6941.2,0.1,-0.85407,0.00033,1.68737]
[1586149946931,94.02,6941.81,0.1,-0.85384,0.00033,1.68931]
[1586149950866,94.03,6941.48,0.1,-0.85393,0.00033,1.68853]
[1586149956348,94.04,6940.76,0.1,-0.85415,0.00033,1.68652]
[1586149962037,94.05,6940.71,0.1,-0.85413,0.00033,1.68664]
[1586149968079,94.07,6940.55,0.1,-0.85414,0.00033,1.68651]
[1586149973113,94.08,6940.15,0.1,-0.85424,0.00033,1.68567]
[1586149977313,94.09,6940.04,0.1,-0.85425,0.00033,1.6856]
[1586149983181,94.11,6936.9,0.1,-0.85522,0.00033,1.67729]
[1586149988217,94.14,6937.0,0.1,-0.85512,0.00033,1.67807]
[1586149993251,94.16,6937.14,0.1,-0.85501,0.00033,1.67894]
[1586149998288,94.18,6937.26,0.1,-0.85491,0.00033,1.67974]
[1586150003320,94.2,6936.88,0.1,-0.85498,0.00033,1.67912]
[1586150008361,94.22,6936.63,0.1,-0.855,0.00033,1.67894]
[1586150013392,94.24,6936.59,0.1,-0.85497,0.00033,1.67896]
[1586150018428,94.26,6936.23,0.1,-0.85504,0.00033,1.67837]
[1586150023462,94.28,6936.15,0.1,-0.85501,0.00033,1.67859]
[1586150028499,94.3,6935.64,0.1,-0.85512,0.00033,1.67761]
[1586150033532,94.3,6936.11,0.1,-0.85496,0.00033,1.67892]
[1586150037415,94.32,6936.01,0.1,-0.85496,0.00033,1.67889]
[1586150038815,94.31,6933.07,0.1,-0.85593,0.00033,1.67063]
[1586150044591,94.3,6931.91,0.1,-0.85635,0.00033,1.66709]
[1586150049643,94.28,6934.13,0.1,-0.85568,0.00033,1.67284]
[1586150054682,94.26,6933.03,0.1,-0.85609,0.00033,1.66935]
[1586150057603,94.26,6932.67,0.1,-0.85623,0.00033,1.66823]
[1586150058585,94.25,6931.85,0.1,-0.8565,0.00033,1.66586]
[1586150063746,94.29,6930.81,0.1,-0.85673,0.00033,1.66384]
[1586150068780,94.33,6930.85,0.1,-0.8566,0.00033,1.66484]
[1586150073820,94.37,6930.44,0.1,-0.85665,0.00033,1.66422]
[1586150078849,94.41,6929.51,0.1,-0.85684,0.00033,1.66248]
[1586150083884,94.45,6928.99,0.1,-0.8569,0.00033,1.66194]
[1586150087905,94.48,6928.94,0.1,-0.85685,0.00033,1.66233]
[1586150089925,94.5,6932.77,0.1,-0.85554,0.00033,1.67349]
[1586150091938,94.51,6937.34,0.1,-0.85402,0.00033,1.68644]
[1586150092955,94.51,6937.89,0.1,-0.85383,0.00033,1.68802]
[1586150094151,94.51,6939.86,0.1,-0.85318,0.00033,1.69353]
[1586150099998,94.5,6941.52,0.1,-0.85266,0.00033,1.69794]
[1586150105031,94.48,6941.09,0.1,-0.85284,0.00033,1.69647]
[1586150110064,94.48,6940.72,0.1,-0.85299,0.00033,1.69523]
[1586150115102,94.47,6940.62,0.1,-0.85304,0.00033,1.69477]
[1586150117946,94.46,6940.59,0.1,-0.85306,0.00033,1.69466]
[1586150122533,94.46,6940.39,0.1,-0.85315,0.00033,1.69394]
[1586150129202,94.46,6938.08,0.1,-0.85391,0.00033,1.68748]
[1586150134232,94.46,6937.11,0.1,-0.85423,0.00033,1.68459]
[1586150139270,94.47,6936.6,0.1,-0.85437,0.00033,1.68337]
[1586150144302,94.48,6936.13,0.1,-0.8545,0.00033,1.68227]
[1586150149342,94.49,6938.48,0.1,-0.8537,0.00033,1.68906]
[1586150154348,94.5,6939.48,0.1,-0.85336,0.00033,1.69189]
[1586150159406,94.49,6939.42,0.1,-0.85339,0.00033,1.69166]
[1586150161003,94.49,6939.41,0.1,-0.8534,0.00033,1.69162]
[1586150166458,94.48,6941.59,0.1,-0.8527,0.00033,1.69751]
[1586150171493,94.47,6941.42,0.1,-0.85279,0.00033,1.69676]
[1586150174480,94.47,6941.57,0.1,-0.85276,0.00033,1.69709]
[1586150175217,94.46,6941.57,0.1,-0.85276,0.00033,1.69704]
[1586150180557,94.46,6939.79,0.1,-0.85337,0.00033,1.69189]
[1586150185590,94.45,6940.35,0.1,-0.8532,0.00033,1.69338]
[1586150192642,94.45,6940.4,0.1,-0.85322,0.00033,1.69306]
[1586150197675,94.44,6940.72,0.1,-0.85313,0.00033,1.69387]
[1586150205348,94.43,6940.64,0.1,-0.85317,0.00033,1.69349]
[1586150210766,94.43,6940.73,0.1,-0.85316,0.00033,1.69361]
[1586150215804,94.42,6940.59,0.1,-0.85322,0.00033,1.69311]
[1586150220839,94.42,6940.35,0.1,-0.85331,0.00033,1.69237]
[1586150225870,94.42,6940.33,0.1,-0.85332,0.00033,1.69226]
[1586150230906,94.41,6943.19,0.1,-0.85239,0.00033,1.70021]
[1586150234939,94.4,6945.6,0.1,-0.85162,0.00033,1.70668]
[1586150239969,94.38,6945.75,0.1,-0.85165,0.00033,1.70653]
[1586150245006,94.35,6946.02,0.1,-0.85162,0.00033,1.70677]
[1586150250038,94.33,6946.27,0.1,-0.8516,0.00033,1.70701]
[1586150254554,94.31,6946.3,0.1,-0.85166,0.00033,1.70638]
[1586150260113,94.28,6948.8,0.1,-0.85092,0.00033,1.7127]
[1586150261908,94.27,6949.08,0.1,-0.85084,0.00033,1.71337]
[1586150267161,94.23,6951.54,0.1,-0.85014,0.00034,1.71934]
[1586150272197,94.19,6951.55,0.1,-0.85025,0.00034,1.71856]
[1586150277231,94.16,6950.4,0.1,-0.85073,0.00033,1.71459]
[1586150282263,94.13,6950.52,0.1,-0.85077,0.00033,1.71426]
[1586150287297,94.1,6950.94,0.1,-0.85072,0.00033,1.71479]
[1586150292336,94.07,6951.46,0.1,-0.85063,0.00033,1.71561]
[1586150297372,94.04,6951.41,0.1,-0.85073,0.00033,1.71484]
[1586150302407,94.01,6951.43,0.1,-0.8508,0.00033,1.71427]
[1586150307439,93.98,6949.87,0.1,-0.8514,0.00033,1.70931]
[1586150312476,93.96,6949.69,0.1,-0.85153,0.00033,1.70807]
[1586150317508,93.95,6949.21,0.1,-0.85174,0.00033,1.70634]
[1586150322545,93.93,6948.86,0.1,-0.8519,0.00033,1.70507]
[1586150327583,93.92,6948.02,0.1,-0.85221,0.00033,1.70248]
[1586150332614,93.92,6947.15,0.1,-0.85252,0.00033,1.69987]
[1586150337653,93.91,6947.01,0.1,-0.85258,0.00033,1.69938]
[1586150342690,93.91,6947.12,0.1,-0.85255,0.00033,1.69962]
[1586150348726,93.9,6947.04,0.1,-0.85259,0.00033,1.69925]
[1586150353763,93.9,6947.27,0.1,-0.85253,0.00033,1.6998]
[1586150358798,93.89,6948.18,0.1,-0.85224,0.00033,1.70225]
[1586150363832,93.88,6949.13,0.1,-0.85195,0.00033,1.70471]
[1586150368866,93.87,6949.52,0.1,-0.85185,0.00033,1.70556]
[1586150373907,93.86,6948.6,0.1,-0.85221,0.00033,1.70244]
[1586150378936,93.85,6949.17,0.1,-0.85205,0.00033,1.70384]
[1586150383971,93.84,6949.16,0.1,-0.85208,0.00033,1.70362]
[1586150387954,93.84,6948.9,0.1,-0.85218,0.00033,1.70277]
[1586150393035,93.83,6946.68,0.1,-0.85292,0.00033,1.69648]
[1586150398072,93.83,6947.67,0.1,-0.8526,0.00033,1.69924]
[1586150403107,93.83,6947.71,0.1,-0.85259,0.00033,1.69928]
[1586150405191,93.83,6947.74,0.1,-0.85258,0.00033,1.69935]
[1586150411159,93.82,6951.82,0.1,-0.85125,0.00033,1.71066]
[1586150416148,93.8,6953.17,0.1,-0.85084,0.00034,1.71413]
[1586150421229,93.78,6952.5,0.1,-0.85113,0.00034,1.71172]
[1586150426271,93.76,6951.54,0.1,-0.8515,0.00033,1.70862]
[1586150431302,93.75,6951.73,0.1,-0.8515,0.00033,1.70851]
[1586150436337,93.73,6951.64,0.1,-0.85157,0.00033,1.70795]
[1586150441371,93.72,6952.43,0.1,-0.85135,0.00034,1.70985]
[1586150446407,93.7,6954.05,0.1,-0.85085,0.00034,1.71408]
[1586150449202,93.69,6954.04,0.1,-0.85088,0.00034,1.71386]
[1586150454463,93.66,6955.89,0.1,-0.85035,0.00034,1.71842]
[1586150459495,93.63,6956.47,0.1,-0.85023,0.00034,1.71945]
[1586150464535,93.61,6956.84,0.1,-0.85019,0.00034,1.71987]
[1586150469571,93.58,6955.16,0.1,-0.85083,0.00034,1.71458]
[1586150470750,93.58,6955.04,0.1,-0.85088,0.00034,1.71416]
[1586150476614,93.56,6954.73,0.1,-0.85104,0.00034,1.71282]
[1586150481651,93.54,6955.35,0.1,-0.85088,0.00034,1.71417]
[1586150482870,93.53,6956.49,0.1,-0.85051,0.00034,1.71731]
[1586150488698,93.51,6956.65,0.1,-0.85054,0.00034,1.71715]
[1586150493736,93.48,6957.2,0.1,-0.85044,0.00034,1.71791]
[1586150496698,93.47,6956.95,0.1,-0.85056,0.00034,1.71689]
[1586150501793,93.46,6954.55,0.1,-0.85141,0.00034,1.70981]
[1586150506826,93.44,6954.53,0.1,-0.85145,0.00034,1.7095]
[1586150511865,93.43,6954.41,0.1,-0.85151,0.00034,1.70895]
[1586150516898,93.42,6954.24,0.1,-0.8516,0.00034,1.70827]
[1586150518699,93.42,6953.62,0.1,-0.85181,0.00034,1.70645]
[1586150523947,93.42,6953.17,0.1,-0.85198,0.00034,1.70506]
[1586150529348,93.41,6953.13,0.1,-0.852,0.00034,1.70487]
[1586150535022,93.41,6953.69,0.1,-0.85183,0.00034,1.70634]
[1586150540060,93.4,6954.14,0.1,-0.8517,0.00034,1.70746]
[1586150545092,93.4,6953.92,0.1,-0.85179,0.00034,1.70671]
[1586150550348,93.39,6953.37,0.1,-0.85199,0.00034,1.70505]
[1586150556168,93.39,6953.37,0.1,-0.85202,0.00034,1.70466]
[1586150561208,93.38,6953.55,0.1,-0.85197,0.00034,1.7051]
[1586150566238,93.38,6953.54,0.1,-0.85198,0.00034,1.70499]
[1586150571276,93.38,6953.75,0.1,-0.85192,0.00034,1.7055]
[1586150576309,93.37,6953.48,0.1,-0.85202,0.00034,1.70467]
[1586150578743,93.37,6953.66,0.1,-0.85196,0.00034,1.70516]
[1586150584367,93.37,6953.02,0.1,-0.85218,0.00034,1.70332]
[1586150585905,93.37,6952.59,0.1,-0.85233,0.00033,1.7021]
[1586150586812,93.37,6952.58,0.1,-0.85233,0.00033,1.70208]
[1586150590409,93.38,6947.09,0.1,-0.85414,0.00033,1.68675]
[1586150590940,93.38,6947.09,0.1,-0.85414,0.00033,1.68675]
[1586150594437,93.4,6942.74,0.1,-0.85552,0.00033,1.67494]
[1586150599478,93.44,6941.94,0.1,-0.85567,0.00033,1.67356]
[1586150604069,93.47,6941.16,0.1,-0.85583,0.00033,1.6721]
[1586150609541,93.53,6940.62,0.1,-0.85586,0.00033,1.67172]
[1586150614579,93.57,6940.5,0.1,-0.85581,0.00033,1.67198]
[1586150619612,93.61,6940.59,0.1,-0.85566,0.00033,1.67312]
[1586150624647,93.65,6941.65,0.1,-0.85521,0.00033,1.67693]
[1586150629273,93.67,6942.04,0.1,-0.85501,0.00033,1.67859]
[1586150629477,93.67,6942.04,0.1,-0.85501,0.00033,1.67859]
[1586150634724,93.71,6941.74,0.1,-0.855,0.00033,1.67855]
[1586150639755,93.74,6940.69,0.1,-0.85526,0.00033,1.67629]
[1586150644790,93.77,6940.33,0.1,-0.85529,0.00033,1.67599]
[1586150649826,93.8,6939.78,0.1,-0.85538,0.00033,1.67513]
[1586150659893,93.78,6938.3,0.1,-0.85594,0.00033,1.67044]
[1586150664928,93.77,6938.08,0.1,-0.85605,0.00033,1.66953]
[1586150669968,93.76,6937.47,0.1,-0.85628,0.00033,1.66759]
[1586150675002,93.75,6937.1,0.1,-0.85644,0.00033,1.66604]
[1586150680033,93.74,6938.91,0.1,-0.85588,0.00033,1.67091]
[1586150685348,93.72,6939.0,0.1,-0.85589,0.00033,1.67082]
[1586150691121,93.71,6939.01,0.1,-0.85593,0.00033,1.67049]
[1586150696149,93.69,6939.06,0.1,-0.85595,0.00033,1.67037]
[1586150702187,93.68,6938.76,0.1,-0.85609,0.00033,1.66919]
[1586150709348,93.66,6939.04,0.1,-0.85604,0.00033,1.66963]
[1586150715283,93.65,6939.03,0.1,-0.85608,0.00033,1.66933]
[1586150721326,93.64,6938.69,0.1,-0.85622,0.00033,1.66815]
[1586150724590,93.64,6938.56,0.1,-0.85628,0.00033,1.66769]
[1586150730389,93.63,6938.37,0.1,-0.85637,0.00033,1.66695]
[1586150731014,93.63,6938.37,0.1,-0.85637,0.00033,1.66695]
[1586150736431,93.67,6940.16,0.1,-0.85569,0.00033,1.67257]
[1586150741465,93.7,6940.25,0.1,-0.85555,0.00033,1.67365]
[1586150746502,93.74,6940.41,0.1,-0.8554,0.00033,1.67488]
[1586150751535,93.77,6940.28,0.1,-0.85535,0.00033,1.67524]
[1586150757346,93.81,6940.33,0.1,-0.85522,0.00033,1.67622]
[1586150763348,93.85,6940.4,0.1,-0.8551,0.00033,1.67721]
[1586150765001,93.85,6940.75,0.1,-0.85497,0.00033,1.67832]
[1586150770667,93.88,6942.26,0.1,-0.85439,0.00033,1.68319]
[1586150776712,93.91,6942.55,0.1,-0.85423,0.00033,1.68449]
[1586150781746,93.92,6942.76,0.1,-0.85411,0.00033,1.68544]
[1586150784901,93.93,6941.82,0.1,-0.85439,0.00033,1.68306]
[1586150790810,93.96,6940.92,0.1,-0.85462,0.00033,1.68104]
[1586150795843,93.98,6940.86,0.1,-0.85461,0.00033,1.68101]
[1586150800880,94.0,6940.64,0.1,-0.85462,0.00033,1.68084]
[1586150805918,94.02,6940.77,0.1,-0.85452,0.00033,1.68165]
[1586150811348,94.04,6940.2,0.1,-0.85464,0.00033,1.68058]
[1586150816993,94.04,6940.69,0.1,-0.85448,0.00033,1.68191]
[1586150822026,94.06,6940.45,0.1,-0.85451,0.00033,1.68167]
[1586150827061,94.08,6940.71,0.1,-0.85437,0.00033,1.68277]
[1586150832097,94.09,6941.38,0.1,-0.85411,0.00033,1.68498]
[1586150837135,94.11,6941.47,0.1,-0.85405,0.00033,1.68551]
[1586150843179,94.1,6940.52,0.1,-0.85438,0.00033,1.6827]
[1586150848213,94.06,6939.95,0.1,-0.85467,0.00033,1.68032]
[1586150853244,94.04,6940.14,0.1,-0.85469,0.00033,1.68003]
[1586150856348,94.05,6943.75,0.1,-0.85346,0.00033,1.69048]
[1586150862309,94.06,6944.3,0.1,-0.85326,0.00033,1.69214]
[1586150867343,94.06,6944.15,0.1,-0.8533,0.00033,1.6918]
[1586150872377,94.07,6944.17,0.1,-0.85328,0.00033,1.69194]
[1586150877412,94.07,6942.83,0.1,-0.85371,0.00033,1.68829]
[1586150882448,94.08,6942.88,0.1,-0.85367,0.00033,1.68862]
[1586150887482,94.09,6942.89,0.1,-0.85364,0.00033,1.68884]
[1586150889543,94.09,6943.95,0.1,-0.85329,0.00033,1.69186]
[1586150895540,94.09,6945.53,0.1,-0.85277,0.00033,1.69625]
[1586150900575,94.08,6946.05,0.1,-0.85261,0.00033,1.69758]
[1586150905609,94.08,6946.21,0.1,-0.85257,0.00033,1.69794]
[1586150911654,94.07,6945.89,0.1,-0.85272,0.00033,1.6966]
[1586150916689,94.07,6946.22,0.1,-0.85262,0.00033,1.69743]
[1586150921723,94.06,6946.29,0.1,-0.85261,0.00033,1.69753]
[1586150926754,94.06,6946.23,0.1,-0.85264,0.00033,1.69726]
[1586150931790,94.06,6944.76,0.1,-0.85313,0.00033,1.69311]
[1586150936830,94.06,6944.37,0.1,-0.85325,0.00033,1.69207]
[1586150942864,94.07,6944.3,0.1,-0.85326,0.00033,1.69197]
[1586150944044,94.07,6944.29,0.1,-0.85327,0.00033,1.69195]
[1586150944515,94.07,6944.29,0.1,-0.85327,0.00033,1.69195]
[1586150953947,94.09,6941.17,0.1,-0.85424,0.00033,1.68363]
[1586150958979,94.1,6940.95,0.1,-0.85427,0.00033,1.68333]
[1586150964017,94.12,6941.1,0.1,-0.85418,0.00033,1.68407]
[1586150970057,94.13,6941.22,0.1,-0.8541,0.00033,1.68477]
[1586150973558,94.14,6941.36,0.1,-0.85405,0.00033,1.68502]
[1586150979123,94.15,6944.58,0.1,-0.85296,0.00033,1.69421]
[1586150984155,94.14,6945.93,0.1,-0.85253,0.00033,1.69792]
[1586150985763,94.14,6945.91,0.1,-0.85254,0.00033,1.69782]
[1586150986594,94.14,6945.49,0.1,-0.85268,0.00033,1.69661]
[1586150993217,94.14,6943.16,0.1,-0.85345,0.00033,1.69007]
[1586150998252,94.15,6942.73,0.1,-0.85358,0.00033,1.68899]
[1586151003322,94.15,6943.26,0.1,-0.85339,0.00033,1.69061]
[1586151008357,94.15,6944.39,0.1,-0.85301,0.00033,1.69379]
[1586151010957,94.15,6944.62,0.1,-0.85293,0.00033,1.69445]
[1586151017418,94.15,6944.83,0.1,-0.85288,0.00033,1.69494]
[1586151022456,94.15,6944.45,0.1,-0.85301,0.00033,1.69383]
[1586151027489,94.14,6945.86,0.1,-0.85255,0.00033,1.69772]
[1586151032524,94.14,6945.89,0.1,-0.85258,0.00033,1.69735]
[1586151037561,94.13,6946.06,0.1,-0.85254,0.00033,1.69768]
[1586151042593,94.12,6946.71,0.1,-0.85235,0.00033,1.69932]
[1586151044585,94.12,6947.04,0.1,-0.85225,0.00033,1.70022]
[1586151050651,94.1,6948.91,0.1,-0.85167,0.00033,1.70507]
[1586151052421,94.1,6948.82,0.1,-0.85171,0.00033,1.70474]
[1586151052506,94.1,6948.82,0.1,-0.85171,0.00033,1.70474]
[1586151060720,94.07,6949.77,0.1,-0.85149,0.00033,1.70673]
[1586151065753,94.05,6949.75,0.1,-0.85154,0.00033,1.70629]
[1586151070789,94.03,6949.82,0.1,-0.85157,0.00033,1.70612]
[1586151075825,94.02,6949.64,0.1,-0.85168,0.00033,1.70524]
[1586151080861,94.0,6949.58,0.1,-0.85174,0.00033,1.70476]
[1586151087347,93.98,6949.3,0.1,-0.85188,0.00033,1.70361]
[1586151091300,93.98,6947.66,0.1,-0.85244,0.00033,1.69886]
[1586151096971,93.97,6947.19,0.1,-0.85264,0.00033,1.69708]
[1586151102348,93.97,6947.03,0.1,-0.8527,0.00033,1.69657]
[1586151108348,93.96,6948.79,0.1,-0.85212,0.00033,1.70143]
[1586151114094,93.95,6949.04,0.1,-0.85207,0.00033,1.7019]
[1586151120129,93.94,6949.19,0.1,-0.85205,0.00033,1.70207]
[1586151125171,93.93,6949.16,0.1,-0.85209,0.00033,1.70177]
[1586151130205,93.92,6949.19,0.1,-0.85211,0.00033,1.70167]
[1586151135239,93.91,6949.14,0.1,-0.85215,0.00033,1.70134]
[1586151140276,93.91,6949.41,0.1,-0.85208,0.00033,1.70193]
[1586151146315,93.9,6949.54,0.1,-0.85207,0.00033,1.70206]
[1586151151353,93.89,6948.74,0.1,-0.85237,0.00033,1.69936]
[1586151156383,93.88,6948.64,0.1,-0.85242,0.00033,1.69898]
[1586151161424,93.88,6948.52,0.1,-0.85247,0.00033,1.69855]
[1586151167461,93.88,6948.09,0.1,-0.85262,0.00033,1.69729]
[1586151172500,93.88,6949.23,0.1,-0.85224,0.00033,1.7005]
[1586151173954,93.88,6949.3,0.1,-0.85222,0.00033,1.70064]
[1586151179545,93.86,6953.07,0.1,-0.851,0.00034,1.711]
[1586151184581,93.84,6953.66,0.1,-0.85086,0.00034,1.71219]
[1586151190119,93.82,6953.69,0.1,-0.85091,0.00034,1.7118]
[1586151195662,93.79,6952.85,0.1,-0.85127,0.00034,1.70887]
[1586151200693,93.77,6954.56,0.1,-0.85075,0.00034,1.71326]
[1586151205731,93.75,6955.05,0.1,-0.85065,0.00034,1.71414]
[1586151210760,93.73,6953.09,0.1,-0.85136,0.00034,1.70819]
[1586151216348,93.72,6954.22,0.1,-0.85105,0.00034,1.71076]
[1586151221842,93.69,6955.74,0.1,-0.8506,0.00034,1.71452]
[1586151226877,93.67,6957.02,0.1,-0.85024,0.00034,1.71761]
[1586151231909,93.64,6956.03,0.1,-0.85066,0.00034,1.71421]
[1586151235713,93.63,6955.86,0.1,-0.85075,0.00034,1.71345]
[1586151241982,93.6,6956.47,0.1,-0.85062,0.00034,1.7146]
[1586151249040,93.57,6956.82,0.1,-0.85059,0.00034,1.71491]
[1586151255077,93.54,6956.9,0.1,-0.85063,0.00034,1.71459]
[1586151261122,93.52,6956.34,0.1,-0.85089,0.00034,1.71251]
[1586151266159,93.5,6956.22,0.1,-0.85097,0.00034,1.71182]
[1586151271191,93.49,6957.17,0.1,-0.85073,0.00034,1.71379]
[1586151276225,93.47,6957.49,0.1,-0.85067,0.00034,1.71428]
[1586151281260,93.45,6957.84,0.1,-0.85061,0.00034,1.71487]
[1586151286298,93.43,6958.44,0.1,-0.85047,0.00034,1.7161]
[1586151291334,93.41,6958.87,0.1,-0.85038,0.00034,1.71689]
[1586151296365,93.38,6959.73,0.1,-0.85015,0.00034,1.71884]
[1586151298780,93.38,6959.87,0.1,-0.85013,0.00034,1.71903]
[1586151309458,93.32,6961.45,0.1,-0.84976,0.00034,1.72225]
[1586151315348,93.29,6961.27,0.1,-0.84991,0.00034,1.72107]
[1586151320537,93.26,6961.13,0.1,-0.85003,0.00034,1.72012]
[1586151326575,93.24,6958.69,0.1,-0.85091,0.00034,1.71273]
[1586151331613,93.23,6957.33,0.1,-0.85142,0.00034,1.7084]
[1586151336649,93.23,6956.76,0.1,-0.85162,0.00034,1.70668]
[1586151341679,93.22,6956.91,0.1,-0.85158,0.00034,1.70702]
[1586151345013,93.22,6956.43,0.1,-0.85175,0.00034,1.70562]
[1586151350746,93.22,6955.83,0.1,-0.85196,0.00034,1.70387]
[1586151355778,93.22,6955.61,0.1,-0.85202,0.00034,1.7033]
[1586151359839,93.22,6954.98,0.1,-0.85223,0.00034,1.70153]
[1586151365852,93.23,6953.75,0.1,-0.85262,0.00034,1.69823]
[1586151370889,93.24,6954.25,0.1,-0.85243,0.00034,1.69984]
[1586151375928,93.25,6954.01,0.1,-0.85249,0.00034,1.69931]
[1586151380958,93.25,6954.12,0.1,-0.85244,0.00034,1.69975]
[1586151385995,93.26,6953.82,0.1,-0.85252,0.00034,1.69904]
[1586151391025,93.27,6953.73,0.1,-0.85255,0.00034,1.69865]
[1586151396066,93.27,6955.08,0.1,-0.85208,0.00034,1.70258]
[1586151401097,93.27,6954.99,0.1,-0.85211,0.00034,1.70235]
[1586151406138,93.28,6955.12,0.1,-0.85206,0.00034,1.70276]
[1586151411169,93.28,6955.18,0.1,-0.85204,0.00034,1.70296]
[1586151416203,93.28,6955.3,0.1,-0.85199,0.00034,1.70331]
[1586151421239,93.28,6955.47,0.1,-0.85194,0.00034,1.70379]
[1586151426273,93.28,6955.8,0.1,-0.85183,0.00034,1.70472]
[1586151431306,93.28,6955.83,0.1,-0.85182,0.00034,1.70474]
[1586151436344,93.27,6955.77,0.1,-0.85185,0.00034,1.70456]
[1586151441348,93.27,6955.37,0.1,-0.85198,0.00034,1.7034]
[1586151446414,93.27,6955.33,0.1,-0.852,0.00034,1.70327]
[1586151452454,93.27,6955.49,0.1,-0.85197,0.00034,1.70341]
[1586151457499,93.27,6955.36,0.1,-0.85201,0.00034,1.70306]
[1586151462524,93.27,6955.32,0.1,-0.85202,0.00034,1.70297]
[1586151467004,93.28,6954.04,0.1,-0.85245,0.00034,1.69936]
[1586151467083,93.28,6954.04,0.1,-0.85245,0.00034,1.69936]
[1586151472597,93.29,6953.22,0.1,-0.85269,0.00034,1.69726]
[1586151477633,93.29,6952.81,0.1,-0.8528,0.00033,1.69632]
[1586151482667,93.3,6952.75,0.1,-0.8528,0.00033,1.69635]
[1586151485983,93.31,6954.44,0.1,-0.85222,0.00034,1.70125]
[1586151490724,93.31,6958.56,0.1,-0.85083,0.00034,1.7129]
[1586151495759,93.29,6959.29,0.1,-0.85063,0.00034,1.71463]
[1586151500795,93.28,6959.43,0.1,-0.85063,0.00034,1.71467]
[1586151505827,93.26,6959.45,0.1,-0.85067,0.00034,1.71437]
[1586151510865,93.24,6960.26,0.1,-0.85044,0.00034,1.71633]
[1586151515898,93.22,6962.15,0.1,-0.84989,0.00034,1.72088]
[1586151520931,93.2,6962.72,0.1,-0.84976,0.00034,1.72199]
[1586151521317,93.2,6962.72,0.1,-0.84976,0.00034,1.72199]
[1586151526971,93.16,6965.53,0.1,-0.84891,0.00034,1.72918]
[1586151532012,93.12,6967.09,0.1,-0.8485,0.00034,1.73266]
[1586151533102,93.11,6967.0,0.1,-0.84855,0.00034,1.73224]
[1586151533533,93.11,6967.0,0.1,-0.84855,0.00034,1.73224]
[1586151539059,93.07,6965.9,0.1,-0.84904,0.00034,1.72825]
[1586151544095,93.04,6965.92,0.1,-0.84912,0.00034,1.72767]
[1586151549127,93.01,6966.53,0.1,-0.84899,0.00034,1.72878]
[1586151554167,92.98,6967.09,0.1,-0.84889,0.00034,1.72971]
[1586151557540,92.96,6967.5,0.1,-0.84881,0.00034,1.73042]
[1586151563225,92.92,6968.19,0.1,-0.84869,0.00034,1.7315]
[1586151568262,92.89,6967.82,0.1,-0.84891,0.00034,1.72974]
[1586151573297,92.85,6970.32,0.1,-0.84817,0.00034,1.73586]
[1586151576290,92.84,6970.95,0.1,-0.84799,0.00034,1.73733]
[1586151582348,92.78,6974.2,0.1,-0.84706,0.00034,1.74524]
[1586151582570,92.78,6974.2,0.1,-0.84706,0.00034,1.74524]
[1586151583568,92.77,6974.22,0.1,-0.84708,0.00034,1.74509]
[1586151589408,92.71,6972.81,0.1,-0.84772,0.00034,1.73986]
[1586151594445,92.67,6972.52,0.1,-0.84794,0.00034,1.73812]
[1586151598368,92.65,6972.89,0.1,-0.84788,0.00034,1.73869]
[1586151603506,92.6,6972.68,0.1,-0.84808,0.00034,1.73713]
[1586151604706,92.6,6973.27,0.1,-0.84789,0.00034,1.73868]
[1586151610559,92.55,6973.97,0.1,-0.84779,0.00034,1.73967]
[1586151615591,92.51,6974.69,0.1,-0.84765,0.00034,1.74087]
[1586151620626,92.47,6974.73,0.1,-0.84775,0.00034,1.74011]
[1586151625662,92.43,6975.7,0.1,-0.84753,0.00035,1.74205]
[1586151630694,92.39,6975.14,0.1,-0.84783,0.00034,1.73958]
[1586151635729,92.36,6974.71,0.1,-0.8481,0.00034,1.73729]
[1586151640767,92.33,6974.86,0.1,-0.84814,0.00034,1.73704]
[1586151645798,92.29,6975.39,0.1,-0.84805,0.00034,1.73788]
[1586151651348,92.26,6974.71,0.1,-0.84839,0.00034,1.73508]
[1586151656883,92.23,6974.31,0.1,-0.84861,0.00034,1.73336]
[1586151661910,92.21,6974.05,0.1,-0.84876,0.00034,1.73211]
[1586151666948,92.19,6970.92,0.1,-0.84989,0.00034,1.72276]
[1586151671984,92.18,6970.1,0.1,-0.85018,0.00034,1.72026]
[1586151677023,92.18,6969.8,0.1,-0.8503,0.00034,1.71932]
[1586151677551,92.18,6969.8,0.1,-0.8503,0.00034,1.71932]
[1586151683058,92.18,6969.06,0.1,-0.85056,0.00034,1.71712]
[1586151688092,92.18,6969.75,0.1,-0.85032,0.00034,1.71912]
[1586151693347,92.17,6970.69,0.1,-0.85004,0.00034,1.72137]
[1586151699176,92.16,6971.39,0.1,-0.84982,0.00034,1.72322]
[1586151704208,92.15,6971.57,0.1,-0.84979,0.00034,1.72354]
[1586151709241,92.15,6969.91,0.1,-0.85037,0.00034,1.71868]
[1586151714278,92.15,6968.81,0.1,-0.85074,0.00034,1.71551]
[1586151719312,92.15,6968.39,0.1,-0.85088,0.00034,1.71437]
[1586151725354,92.16,6968.19,0.1,-0.85093,0.00034,1.71393]
[1586151730391,92.16,6967.83,0.1,-0.85104,0.00034,1.71303]
[1586151730796,92.16,6967.83,0.1,-0.85104,0.00034,1.71303]
[1586151736430,92.18,6966.54,0.1,-0.85144,0.00034,1.70959]
[1586151741472,92.19,6965.97,0.1,-0.8516,0.00034,1.70821]
[1586151746499,92.2,6966.69,0.1,-0.85132,0.00034,1.71053]
[1586151752545,92.21,6966.84,0.1,-0.85127,0.00034,1.71087]
[1586151757579,92.22,6966.78,0.1,-0.85126,0.00034,1.71089]
[1586151762614,92.23,6966.75,0.1,-0.85125,0.00034,1.71097]
[1586151767647,92.23,6966.58,0.1,-0.85129,0.00034,1.71065]
[1586151772685,92.24,6966.32,0.1,-0.85135,0.00034,1.7101]
[1586151777718,92.25,6965.73,0.1,-0.85152,0.00034,1.70861]
[1586151782752,92.27,6963.78,0.1,-0.85214,0.00034,1.70338]
[1586151788793,92.29,6962.87,0.1,-0.85239,0.00034,1.70127]
[1586151791606,92.3,6962.71,0.1,-0.85242,0.00034,1.70096]
[1586151797859,92.33,6961.88,0.1,-0.85261,0.00034,1.6993]
[1586151802896,92.35,6961.54,0.1,-0.85266,0.00034,1.69886]
[1586151807928,92.38,6960.86,0.1,-0.85282,0.00034,1.69741]
[1586151812963,92.4,6961.3,0.1,-0.85263,0.00034,1.69886]
[1586151819348,92.43,6961.29,0.1,-0.85254,0.00034,1.69952]
[1586151825048,92.45,6961.24,0.1,-0.8525,0.00034,1.69982]
[1586151830084,92.47,6959.61,0.1,-0.85298,0.00034,1.69572]
[1586151835119,92.5,6959.25,0.1,-0.85303,0.00034,1.69524]
[1586151840154,92.52,6961.28,0.1,-0.85228,0.00034,1.70154]
[1586151845187,92.53,6964.45,0.1,-0.85118,0.00034,1.71082]
[1586151850222,92.54,6964.36,0.1,-0.8512,0.00034,1.71062]
[1586151855259,92.54,6964.35,0.1,-0.8512,0.00034,1.71064]
[1586151860294,92.54,6964.07,0.1,-0.85128,0.00034,1.70991]
[1586151865330,92.54,6963.95,0.1,-0.85131,0.00034,1.70965]
[1586151866811,92.54,6963.93,0.1,-0.85132,0.00034,1.70961]
[1586151868247,92.55,6963.87,0.1,-0.85134,0.00034,1.70947]
[1586151873348,92.56,6961.54,0.1,-0.85212,0.00034,1.7027]
[1586151878416,92.57,6963.2,0.1,-0.85152,0.00034,1.70775]
[1586151883453,92.57,6965.64,0.1,-0.85068,0.00034,1.71478]
[1586151888487,92.57,6966.26,0.1,-0.85049,0.00034,1.71643]
[1586151892191,92.56,6966.58,0.1,-0.85039,0.00034,1.71728]
[1586151897550,92.56,6966.5,0.1,-0.85044,0.00034,1.71685]
[1586151903348,92.55,6966.39,0.1,-0.85049,0.00034,1.71641]
[1586151908630,92.54,6966.93,0.1,-0.85033,0.00034,1.71777]
[1586151913665,92.53,6967.09,0.1,-0.8503,0.00034,1.71807]
[1586151918701,92.53,6967.32,0.1,-0.85024,0.00034,1.71857]
[1586151923730,92.52,6968.06,0.1,-0.85002,0.00034,1.72047]
[1586151924775,92.51,6968.05,0.1,-0.85003,0.00034,1.72039]
[1586151930787,92.5,6969.6,0.1,-0.84955,0.00034,1.7244]
[1586151935820,92.48,6970.2,0.1,-0.84942,0.00034,1.72544]
[1586151940854,92.46,6970.15,0.1,-0.84948,0.00034,1.72493]
[1586151945891,92.45,6967.92,0.1,-0.85028,0.00034,1.7183]
[1586151950923,92.44,6968.31,0.1,-0.85017,0.00034,1.71923]
[1586151955962,92.43,6968.76,0.1,-0.85003,0.00034,1.72036]
[1586151960993,92.43,6968.6,0.1,-0.85012,0.00034,1.71969]
[1586151966031,92.42,6969.18,0.1,-0.84994,0.00034,1.72115]
[1586151971062,92.41,6968.3,0.1,-0.85027,0.00034,1.71841]
[1586151976097,92.4,6967.91,0.1,-0.85042,0.00034,1.71718]
[1586151981133,92.4,6967.69,0.1,-0.85051,0.00034,1.71645]
[1586151986170,92.39,6968.76,0.1,-0.85016,0.00034,1.71943]
[1586151991206,92.38,6969.59,0.1,-0.84991,0.00034,1.72133]
[1586151996247,92.37,6969.97,0.1,-0.84982,0.00034,1.72218]
[1586152001275,92.36,6970.27,0.1,-0.84975,0.00034,1.72278]
[1586152007315,92.35,6969.85,0.1,-0.84993,0.00034,1.72131]
[1586152012349,92.34,6970.23,0.1,-0.84982,0.00034,1.72219]
[1586152017389,92.33,6970.09,0.1,-0.8499,0.00034,1.72154]
[1586152022424,92.32,6969.95,0.1,-0.84998,0.00034,1.72094]
[1586152027461,92.31,6969.89,0.1,-0.85002,0.00034,1.72059]
[1586152032495,92.31,6969.67,0.1,-0.85011,0.00034,1.71982]
[1586152037527,92.3,6968.87,0.1,-0.8504,0.00034,1.71743]
[1586152042570,92.3,6968.62,0.1,-0.85049,0.00034,1.71665]
[1586152047597,92.3,6968.4,0.1,-0.85057,0.00034,1.71599]
[1586152053348,92.3,6968.2,0.1,-0.85067,0.00034,1.71509]
[1586152058039,92.3,6967.35,0.1,-0.85095,0.00034,1.71266]
[1586152063711,92.31,6965.33,0.1,-0.85162,0.00034,1.70706]
[1586152068748,92.32,6963.45,0.1,-0.85221,0.00034,1.70202]
[1586152070203,92.32,6963.5,0.1,-0.85219,0.00034,1.70224]
[1586152075796,92.35,6963.3,0.1,-0.85219,0.00034,1.7022]
[1586152080831,92.37,6963.44,0.1,-0.85209,0.00034,1.70299]
[1586152085866,92.38,6963.41,0.1,-0.85205,0.00034,1.70326]
[1586152090897,92.4,6963.34,0.1,-0.85203,0.00034,1.7034]
[1586152095943,92.41,6962.96,0.1,-0.85212,0.00034,1.70266]
[1586152100971,92.43,6963.37,0.1,-0.85193,0.00034,1.70418]
[1586152106007,92.44,6962.73,0.1,-0.85211,0.00034,1.70265]
[1586152111042,92.46,6962.57,0.1,-0.85214,0.00034,1.70224]
[1586152116076,92.47,6962.59,0.1,-0.85209,0.00034,1.70264]
[1586152121109,92.49,6962.5,0.1,-0.85208,0.00034,1.70271]
[1586152126145,92.5,6961.89,0.1,-0.85224,0.00034,1.7013]
[1586152131178,92.52,6961.84,0.1,-0.85221,0.00034,1.7015]
[1586152137220,92.54,6961.29,0.1,-0.85234,0.00034,1.70038]
[1586152139482,92.55,6961.25,0.1,-0.85233,0.00034,1.70042]
[1586152145277,92.57,6959.48,0.1,-0.85286,0.00034,1.69591]
[1586152150312,92.6,6958.83,0.1,-0.85301,0.00034,1.69458]
[1586152155349,92.62,6959.01,0.1,-0.85288,0.00034,1.69563]
[1586152160381,92.64,6959.21,0.1,-0.85275,0.00034,1.69668]
[1586152165416,92.66,6960.17,0.1,-0.85238,0.00034,1.69983]
[1586152170452,92.68,6960.52,0.1,-0.85221,0.00034,1.70117]
[1586152175490,92.69,6963.12,0.1,-0.85133,0.00034,1.70849]
[1586152180526,92.69,6964.29,0.1,-0.85093,0.00034,1.71184]
[1586152185561,92.68,6964.96,0.1,-0.85071,0.00034,1.71369]
[1586152190594,92.68,6964.66,0.1,-0.85082,0.00034,1.71272]
[1586152193868,92.68,6965.01,0.1,-0.85071,0.00034,1.71368]
[1586152199655,92.67,6965.09,0.1,-0.8507,0.00034,1.7138]
[1586152204690,92.67,6965.1,0.1,-0.85071,0.00034,1.71373]
[1586152209725,92.66,6965.05,0.1,-0.85074,0.00034,1.71347]
[1586152215348,92.66,6965.43,0.1,-0.85062,0.00034,1.71443]
[1586152220805,92.65,6964.54,0.1,-0.85094,0.00034,1.71178]
[1586152225839,92.65,6964.08,0.1,-0.8511,0.00034,1.71045]
[1586152226432,92.65,6964.08,0.1,-0.8511,0.00034,1.71045]
[1586152231881,92.66,6961.95,0.1,-0.85183,0.00034,1.70418]
[1586152236917,92.67,6962.16,0.1,-0.85173,0.00034,1.70499]
[1586152242348,92.67,6962.54,0.1,-0.85158,0.00034,1.70625]
[1586152247995,92.68,6962.72,0.1,-0.8515,0.00034,1.70691]
[1586152254037,92.7,6962.66,0.1,-0.85147,0.00034,1.7071]
[1586152259069,92.75,6962.7,0.1,-0.8513,0.00034,1.70842]
[1586152264105,92.8,6962.74,0.1,-0.85114,0.00034,1.70968]
[1586152269141,92.85,6962.56,0.1,-0.85106,0.00034,1.71026]
[1586152274174,92.9,6962.38,0.1,-0.85098,0.00034,1.71078]
[1586152279211,92.95,6962.35,0.1,-0.85086,0.00034,1.71175]
[1586152284246,92.99,6962.09,0.1,-0.85082,0.00034,1.71197]
[1586152290348,93.05,6962.04,0.1,-0.85069,0.00034,1.71294]
[1586152296330,93.09,6964.69,0.1,-0.84968,0.00034,1.72116]
[1586152301365,93.12,6965.04,0.1,-0.84948,0.00034,1.72277]
[1586152307407,93.15,6964.81,0.1,-0.84947,0.00034,1.72279]
[1586152312441,93.18,6964.81,0.1,-0.8494,0.00034,1.72332]
[1586152317475,93.2,6963.73,0.1,-0.8497,0.00034,1.72079]
[1586152322511,93.23,6964.63,0.1,-0.84932,0.00034,1.72393]
[1586152327544,93.25,6965.09,0.1,-0.8491,0.00034,1.72569]
[1586152332348,93.29,6968.5,0.1,-0.84781,0.00034,1.73635]
[1586152335656,93.34,6970.35,0.1,-0.84704,0.00034,1.74266]
[1586152341643,93.39,6972.66,0.1,-0.84612,0.00034,1.75017]
[1586152345231,93.4,6972.7,0.1,-0.84605,0.00034,1.75065]
[1586152345568,93.4,6972.7,0.1,-0.84605,0.00034,1.75065]
[1586152351716,93.45,6970.86,0.1,-0.84658,0.00034,1.74607]
[1586152352908,93.46,6970.93,0.1,-0.84654,0.00034,1.74642]
[1586152359347,93.49,6974.35,0.1,-0.84526,0.00034,1.75687]
[1586152362385,93.5,6975.77,0.1,-0.84474,0.00035,1.76115]
[1586152367825,93.51,6976.36,0.1,-0.84451,0.00035,1.763]
[1586152372857,93.52,6976.01,0.1,-0.84461,0.00035,1.76217]
[1586152377894,93.53,6974.73,0.1,-0.84502,0.00035,1.7588]
[1586152382930,93.54,6975.03,0.1,-0.84488,0.00035,1.75988]
[1586152387967,93.55,6975.81,0.1,-0.84458,0.00035,1.76234]
[1586152392997,93.56,6978.32,0.1,-0.8437,0.00035,1.76956]
[1586152394354,93.56,6981.13,0.1,-0.84273,0.00035,1.77753]
[1586152398035,93.54,6987.06,0.1,-0.84071,0.00035,1.79399]
[1586152400047,93.52,6991.08,0.1,-0.83934,0.00035,1.8051]
[1586152400942,93.52,6991.08,0.1,-0.83934,0.00035,1.8051]
[1586152402846,93.5,6989.96,0.1,-0.83979,0.00035,1.80146]
[1586152408109,93.44,6991.4,0.1,-0.83946,0.00035,1.80431]
[1586152408356,93.44,6991.4,0.1,-0.83946,0.00035,1.80431]
[1586152410457,93.42,6990.7,0.1,-0.83976,0.00035,1.8019]
[1586152416161,93.37,6989.53,0.1,-0.84034,0.00035,1.79716]
[1586152421197,93.33,6989.33,0.1,-0.84052,0.00035,1.79577]
[1586152424349,93.31,6990.31,0.1,-0.84024,0.00035,1.79809]
[1586152424757,93.31,6990.31,0.1,-0.84024,0.00035,1.79809]
[1586152428418,93.28,6991.38,0.1,-0.83996,0.00035,1.80046]
[1586152434287,93.22,6992.21,0.1,-0.83982,0.00035,1.80171]
[1586152439322,93.18,6991.42,0.1,-0.84021,0.00035,1.7986]
[1586152440716,93.17,6990.91,0.1,-0.84041,0.00035,1.79698]
[1586152441338,93.17,6994.76,0.1,-0.83907,0.00035,1.80783]
[1586152442341,93.16,6994.23,0.1,-0.83929,0.00035,1.8061]
[1586152447376,93.1,6995.89,0.1,-0.83885,0.00035,1.80973]
[1586152448835,93.09,6996.04,0.1,-0.83883,0.00035,1.80994]
[1586152449222,93.09,6996.04,0.1,-0.83883,0.00035,1.80994]
[1586152457447,93.0,6997.05,0.1,-0.83874,0.00036,1.81084]
[1586152462484,92.95,6997.5,0.1,-0.83873,0.00036,1.81102]
[1586152466647,92.91,6997.06,0.1,-0.839,0.00036,1.80894]
[1586152467682,92.9,6996.58,0.1,-0.8392,0.00035,1.80735]
[1586152473567,92.85,6995.94,0.1,-0.83959,0.00035,1.80415]
[1586152478596,92.81,6996.68,0.1,-0.83944,0.00035,1.80546]
[1586152483629,92.77,6996.45,0.1,-0.83964,0.00035,1.80396]
[1586152485866,92.75,6993.99,0.1,-0.84055,0.00035,1.79659]
[1586152491687,92.72,6995.11,0.1,-0.84026,0.00035,1.79906]
[1586152493444,92.71,6995.24,0.1,-0.84023,0.00035,1.79931]
[1586152497801,92.68,6994.99,0.1,-0.8404,0.00035,1.79798]
[1586152500237,92.67,6993.81,0.1,-0.84085,0.00035,1.79437]
[1586152505786,92.64,6995.14,0.1,-0.84046,0.00035,1.79758]
[1586152510824,92.62,6995.63,0.1,-0.84036,0.00035,1.79846]
[1586152515856,92.59,6995.51,0.1,-0.84048,0.00035,1.79755]
[1586152520895,92.57,7000.29,0.1,-0.83885,0.00036,1.81072]
[1586152522910,92.55,7004.1,0.1,-0.83755,0.00036,1.82127]
[1586152525926,92.52,7008.85,0.1,-0.83591,0.00036,1.83438]
[1586152526935,92.52,7012.36,0.1,-0.83463,0.00036,1.84455]
[1586152529957,92.51,7007.56,0.1,-0.83641,0.00036,1.83044]
[1586152534990,92.45,7006.71,0.1,-0.83691,0.00036,1.82645]
[1586152536738,92.42,7008.07,0.1,-0.83649,0.00036,1.82981]
[1586152537594,92.42,7008.07,0.1,-0.83649,0.00036,1.82981]
[1586152541192,92.37,7008.05,0.1,-0.83666,0.00036,1.82856]
[1586152547075,92.28,7011.42,0.1,-0.83569,0.00036,1.83653]
[1586152552112,92.2,7012.98,0.1,-0.83536,0.00036,1.83933]
[1586152557147,92.12,7012.1,0.1,-0.8359,0.00036,1.83515]
[1586152559050,92.11,7012.1,0.1,-0.83595,0.00036,1.83484]
[1586152559428,92.1,7012.06,0.1,-0.836,0.00036,1.83445]
[1586152560471,92.07,7011.99,0.1,-0.83611,0.00036,1.83365]
[1586152566207,92.0,7008.39,0.1,-0.83761,0.00036,1.82174]
[1586152571245,91.95,7008.46,0.1,-0.83773,0.00036,1.82091]
[1586152576282,91.9,7009.58,0.1,-0.83746,0.00036,1.82313]
[1586152581348,91.85,7010.73,0.1,-0.83719,0.00036,1.82541]
[1586152583448,91.83,7011.64,0.1,-0.83692,0.00036,1.82762]
[1586152586521,91.8,7010.74,0.1,-0.83734,0.00036,1.82434]
[1586152591692,91.76,7008.32,0.1,-0.83836,0.00036,1.81612]
[1586152592392,91.75,7004.72,0.1,-0.83967,0.00036,1.80553]
[1586152593285,91.75,7004.72,0.1,-0.83967,0.00036,1.80553]
[1586152598436,91.73,7002.02,0.1,-0.84069,0.00036,1.79734]
[1586152603467,91.73,7000.3,0.1,-0.84132,0.00036,1.79227]
[1586152607495,91.72,7003.7,0.1,-0.84012,0.00036,1.80198]
[1586152610516,91.71,7006.96,0.1,-0.83898,0.00036,1.81119]
[1586152614347,91.68,7010.11,0.1,-0.83793,0.00036,1.81973]
[1586152619581,91.63,7009.55,0.1,-0.83827,0.00036,1.8171]
[1586152621597,91.62,7008.33,0.1,-0.83875,0.00036,1.81326]
[1586152626629,91.59,7005.65,0.1,-0.83978,0.00036,1.80495]
[1586152631674,91.58,7002.63,0.1,-0.8409,0.00036,1.79593]
[1586152636697,91.58,7005.78,0.1,-0.83979,0.00036,1.80492]
[1586152641735,91.55,7007.46,0.1,-0.83925,0.00036,1.80934]
[1586152646769,91.53,7009.4,0.1,-0.83863,0.00036,1.81444]
[1586152651804,91.5,7009.69,0.1,-0.83863,0.00036,1.81433]
[1586152656841,91.47,7009.15,0.1,-0.83891,0.00036,1.81217]
[1586152661873,91.45,7007.25,0.1,-0.83966,0.00036,1.80616]
[1586152666909,91.43,7007.27,0.1,-0.8397,0.00036,1.80587]
[1586152671943,91.41,7009.05,0.1,-0.83911,0.00036,1.81064]
[1586152676979,91.39,7010.62,0.1,-0.83862,0.00036,1.81467]
[1586152682013,91.36,7009.37,0.1,-0.83914,0.00036,1.81047]
[1586152687050,91.35,7007.14,0.1,-0.84,0.00036,1.80363]
[1586152692084,91.34,7006.62,0.1,-0.84021,0.00036,1.80192]
[1586152697122,91.33,7006.2,0.1,-0.84038,0.00036,1.80054]
[1586152703162,91.32,7006.65,0.1,-0.84024,0.00036,1.80167]
[1586152708199,91.31,7003.62,0.1,-0.84135,0.00036,1.79271]
[1586152710217,91.32,7002.0,0.1,-0.84192,0.00036,1.78807]
[1586152715245,91.33,7001.32,0.1,-0.84215,0.00036,1.78604]
[1586152720283,91.34,7001.15,0.1,-0.84217,0.00036,1.78585]
[1586152724309,91.36,6997.72,0.1,-0.84335,0.00035,1.77619]
[1586152729342,91.39,6996.2,0.1,-0.8438,0.00035,1.77242]
[1586152734348,91.42,6995.19,0.1,-0.84407,0.00035,1.77019]
[1586152739413,91.46,6996.19,0.1,-0.8436,0.00035,1.77393]
[1586152744445,91.48,6997.34,0.1,-0.84312,0.00035,1.77783]
[1586152749480,91.5,6997.48,0.1,-0.843,0.00035,1.77871]
[1586152754517,91.53,6996.9,0.1,-0.84315,0.00035,1.7775]
[1586152760559,91.55,6997.7,0.1,-0.84279,0.00035,1.78039]
[1586152765595,91.57,6998.8,0.1,-0.84234,0.00036,1.78396]
[1586152770632,91.58,7000.82,0.1,-0.8416,0.00036,1.78999]
[1586152775664,91.58,7003.9,0.1,-0.84052,0.00036,1.7986]
[1586152780699,91.57,7004.31,0.1,-0.8404,0.00036,1.79959]
[1586152785734,91.56,7004.6,0.1,-0.84033,0.00036,1.80023]
[1586152790771,91.55,7005.18,0.1,-0.84015,0.00036,1.80167]
[1586152795803,91.53,7006.89,0.1,-0.83958,0.00036,1.80631]
[1586152800843,91.52,7007.85,0.1,-0.83929,0.00036,1.8087]
[1586152805874,91.49,7009.03,0.1,-0.83893,0.00036,1.81164]
[1586152810913,91.46,7011.62,0.1,-0.83809,0.00036,1.81844]
[1586152814938,91.43,7017.66,0.1,-0.83599,0.00036,1.83533]
[1586152817962,91.43,7021.73,0.1,-0.8345,0.00037,1.84719]
[1586152822994,91.4,7018.65,0.1,-0.8357,0.00036,1.83768]
[1586152827024,91.39,7015.26,0.1,-0.83696,0.00036,1.82764]
[1586152832054,91.37,7011.96,0.1,-0.83825,0.00036,1.81726]
[1586152837092,91.34,7011.21,0.1,-0.83861,0.00036,1.81439]
[1586152842128,91.35,7013.81,0.1,-0.83764,0.00036,1.82216]
[1586152847179,91.32,7012.0,0.1,-0.83839,0.00036,1.81619]
[1586152852199,91.29,7011.71,0.1,-0.83858,0.00036,1.81474]
[1586152857236,91.26,7011.13,0.1,-0.83886,0.00036,1.81252]
[1586152861259,91.25,7007.12,0.1,-0.84035,0.00036,1.80055]
[1586152864282,91.25,7004.09,0.1,-0.84144,0.00036,1.79171]
[1586152869319,91.26,7000.65,0.1,-0.84263,0.00036,1.78201]
[1586152875348,91.29,6998.67,0.1,-0.84324,0.00036,1.77694]
[1586152880392,91.32,6998.31,0.1,-0.84329,0.00036,1.7765]
[1586152885432,91.35,6998.92,0.1,-0.843,0.00036,1.77882]
[1586152890464,91.37,6998.67,0.1,-0.84302,0.00036,1.77862]
[1586152895496,91.39,6999.11,0.1,-0.84282,0.00036,1.78001]
[1586152900531,91.41,6999.26,0.1,-0.84271,0.00036,1.78092]
[1586152904563,91.43,6996.02,0.1,-0.8438,0.00035,1.77196]
[1586152907582,91.45,6991.99,0.1,-0.84516,0.00035,1.76075]
[1586152912620,91.49,6989.15,0.1,-0.84606,0.00035,1.75325]
[1586152917654,91.55,6988.43,0.1,-0.84614,0.00035,1.75248]
[1586152922686,91.61,6986.13,0.1,-0.84676,0.00035,1.74719]
[1586152927726,91.67,6985.39,0.1,-0.84684,0.00035,1.74643]
[1586152932757,91.74,6985.29,0.1,-0.84669,0.00035,1.74755]
[1586152936788,91.76,6981.74,0.1,-0.84786,0.00035,1.7378]
[1586152939806,91.75,6977.69,0.1,-0.8493,0.00035,1.72586]
[1586152944846,91.77,6980.69,0.1,-0.84821,0.00035,1.73487]
[1586152949878,91.79,6981.31,0.1,-0.84791,0.00035,1.73729]
[1586152954910,91.82,6980.87,0.1,-0.84802,0.00035,1.73621]
[1586152955328,91.82,6980.87,0.1,-0.84802,0.00035,1.73621]
[1586152956289,91.82,6980.6,0.1,-0.8481,0.00035,1.73555]
[1586152961967,91.86,6980.26,0.1,-0.84812,0.00035,1.7353]
[1586152966998,91.88,6983.06,0.1,-0.84708,0.00035,1.7439]
[1586152972031,91.89,6985.87,0.1,-0.84607,0.00035,1.75222]
[1586152973134,91.89,6985.92,0.1,-0.84605,0.00035,1.75236]
[1586152973422,91.89,6985.92,0.1,-0.84605,0.00035,1.75236]
[1586152979081,91.89,6986.68,0.1,-0.84578,0.00035,1.75455]
[1586152982633,91.89,6985.87,0.1,-0.84607,0.00035,1.75221]
[1586152984514,91.89,6985.86,0.1,-0.84607,0.00035,1.75219]
[1586152986514,91.89,6983.73,0.1,-0.84681,0.00035,1.74606]
[1586152992175,91.9,6980.99,0.1,-0.84773,0.00035,1.7384]
[1586152997206,91.88,6979.83,0.1,-0.8482,0.00035,1.73457]
[1586153002206,91.9,6981.54,0.1,-0.84755,0.00035,1.73993]
[1586153007280,91.92,6984.61,0.1,-0.84644,0.00035,1.74912]
[1586153012316,91.92,6984.79,0.1,-0.84638,0.00035,1.74945]
[1586153017346,91.93,6984.45,0.1,-0.84648,0.00035,1.74858]
[1586153022348,91.93,6984.21,0.1,-0.84655,0.00035,1.748]
[1586153027422,91.94,6983.73,0.1,-0.8467,0.00035,1.74678]
[1586153032455,91.95,6983.32,0.1,-0.84681,0.00035,1.74581]
[1586153036382,91.95,6983.25,0.1,-0.84682,0.00035,1.74573]
[1586153041513,91.97,6981.01,0.1,-0.84755,0.00035,1.73965]
[1586153045593,91.98,6980.96,0.1,-0.84753,0.00035,1.73982]
[1586153051586,92.0,6984.68,0.1,-0.8462,0.00035,1.75076]
[1586153056619,91.99,6985.27,0.1,-0.846,0.00035,1.75243]
[1586153061654,91.99,6985.6,0.1,-0.84589,0.00035,1.75337]
[1586153066691,91.99,6985.05,0.1,-0.84608,0.00035,1.75174]
[1586153071723,91.99,6984.96,0.1,-0.84614,0.00035,1.75117]
[1586153076762,91.99,6984.22,0.1,-0.84639,0.00035,1.74908]
[1586153081795,92.0,6983.37,0.1,-0.84667,0.00035,1.74673]
[1586153086830,92.01,6983.2,0.1,-0.84671,0.00035,1.74644]
[1586153091869,92.01,6983.56,0.1,-0.84656,0.00035,1.74759]
[1586153096903,92.02,6983.6,0.1,-0.84654,0.00035,1.74782]
[1586153101939,92.02,6982.44,0.1,-0.84692,0.00035,1.7446]
[1586153106021,92.03,6982.0,0.1,-0.84705,0.00035,1.74352]
[1586153112007,92.04,6980.58,0.1,-0.84753,0.00035,1.73955]
[1586153117040,92.01,6980.21,0.1,-0.84775,0.00035,1.73783]
[1586153122076,91.98,6980.35,0.1,-0.84778,0.00035,1.73762]
[1586153127112,91.98,6981.27,0.1,-0.84746,0.00035,1.74028]
[1586153132151,91.99,6981.81,0.1,-0.84725,0.00035,1.74182]
[1586153137189,92.01,6981.35,0.1,-0.84737,0.00035,1.74084]
[1586153142217,92.02,6980.69,0.1,-0.84755,0.00035,1.73927]
[1586153148260,91.99,6978.88,0.1,-0.84827,0.00035,1.73337]
[1586153153299,91.97,6979.62,0.1,-0.84808,0.00035,1.73501]
[1586153158330,91.97,6982.9,0.1,-0.84694,0.00035,1.74441]
[1586153163348,91.98,6984.09,0.1,-0.84651,0.00035,1.74799]
[1586153168398,91.98,6983.25,0.1,-0.84678,0.00035,1.74571]
[1586153174445,91.99,6982.86,0.1,-0.84689,0.00035,1.74482]
[1586153180488,92.01,6982.75,0.1,-0.84689,0.00035,1.74476]
[1586153185522,92.03,6981.87,0.1,-0.84713,0.00035,1.74275]
[1586153190554,92.09,6981.56,0.1,-0.84706,0.00035,1.74322]
[1586153195589,92.15,6981.47,0.1,-0.84693,0.00035,1.74399]
[1586153200623,92.21,6981.49,0.1,-0.84676,0.00035,1.74532]
[1586153203486,92.23,6981.35,0.1,-0.84674,0.00035,1.74539]
[1586153203865,92.25,6981.36,0.1,-0.84671,0.00035,1.74567]
[1586153211348,92.28,6979.06,0.1,-0.84742,0.00035,1.7397]
[1586153216733,92.29,6979.39,0.1,-0.84726,0.00035,1.74098]
[1586153221769,92.3,6979.86,0.1,-0.84706,0.00035,1.7426]
[1586153226807,92.31,6980.28,0.1,-0.84689,0.00035,1.74405]
[1586153231508,92.35,6983.31,0.1,-0.84572,0.00035,1.75356]
[1586153233857,92.37,6988.54,0.1,-0.84383,0.00035,1.76905]
[1586153234405,92.37,6988.54,0.1,-0.84383,0.00035,1.76905]
[1586153236877,92.38,6993.13,0.1,-0.84219,0.00035,1.78242]
[1586153239903,92.38,6994.9,0.1,-0.84157,0.00035,1.78747]
[1586153244934,92.37,6994.16,0.1,-0.84187,0.00035,1.78511]
[1586153249969,92.36,6995.22,0.1,-0.84152,0.00035,1.78796]
[1586153255003,92.35,6994.64,0.1,-0.84176,0.00035,1.78583]
[1586153260040,92.34,6996.36,0.1,-0.84118,0.00035,1.7906]
[1586153265072,92.33,6995.43,0.1,-0.84154,0.00035,1.78769]
[1586153270106,92.33,6995.12,0.1,-0.84167,0.00035,1.78668]
[1586153275143,92.32,6994.76,0.1,-0.84181,0.00035,1.78554]
[1586153280180,92.32,6993.21,0.1,-0.84236,0.00035,1.78107]
[1586153285213,92.33,6991.02,0.1,-0.84311,0.00035,1.7749]
[1586153290248,92.34,6991.22,0.1,-0.84301,0.00035,1.77573]
[1586153295282,92.35,6991.05,0.1,-0.84304,0.00035,1.77546]
[1586153300320,92.36,6990.85,0.1,-0.84308,0.00035,1.77511]
[1586153306365,92.37,6990.49,0.1,-0.84317,0.00035,1.77436]
[1586153311394,92.39,6989.48,0.1,-0.84351,0.00035,1.77142]
[1586153316430,92.4,6989.63,0.1,-0.84341,0.00035,1.77216]
[1586153321470,92.42,6991.35,0.1,-0.84276,0.00035,1.77743]
[1586153325348,92.42,6993.34,0.1,-0.84206,0.00035,1.78313]
[1586153330531,92.41,6994.46,0.1,-0.84168,0.00035,1.78624]
[1586153335566,92.4,6994.39,0.1,-0.84173,0.00035,1.78589]
[1586153340601,92.42,6996.48,0.1,-0.84095,0.00035,1.79217]
[1586153345630,92.45,6997.41,0.1,-0.84053,0.00036,1.79553]
[1586153350669,92.48,6996.09,0.1,-0.8409,0.00035,1.7924]
[1586153355703,92.51,6995.82,0.1,-0.84091,0.00035,1.79231]
[1586153360744,92.54,6996.79,0.1,-0.84048,0.00035,1.79573]
[1586153365773,92.57,6996.88,0.1,-0.84037,0.00035,1.79657]
[1586153370808,92.58,6994.69,0.1,-0.84111,0.00035,1.79049]
[1586153375842,92.57,6994.7,0.1,-0.84118,0.00035,1.78987]
[1586153380879,92.55,6994.67,0.1,-0.84123,0.00035,1.78952]
[1586153385916,92.55,6995.0,0.1,-0.84112,0.00035,1.79037]
[1586153390952,92.55,6995.16,0.1,-0.84105,0.00035,1.7909]
[1586153395986,92.54,6994.99,0.1,-0.84116,0.00035,1.79008]
[1586153401019,92.56,6994.58,0.1,-0.84123,0.00035,1.78944]
[1586153406053,92.58,6995.82,0.1,-0.84073,0.00035,1.79344]
[1586153411086,92.61,6996.44,0.1,-0.84043,0.00035,1.79582]
[1586153416123,92.64,6997.3,0.1,-0.84005,0.00036,1.79887]
[1586153421158,92.66,6997.45,0.1,-0.83994,0.00036,1.79969]
[1586153423176,92.65,6993.39,0.1,-0.84141,0.00035,1.78783]
[1586153428212,92.63,6995.02,0.1,-0.84088,0.00035,1.79217]
[1586153429487,92.63,6994.84,0.1,-0.84095,0.00035,1.79157]
[1586153430379,92.62,6994.66,0.1,-0.84103,0.00035,1.79098]
[1586153435260,92.64,6998.15,0.1,-0.83976,0.00036,1.80105]
[1586153437521,92.65,6998.13,0.1,-0.83975,0.00036,1.80112]
[1586153437744,92.65,6998.13,0.1,-0.83975,0.00036,1.80112]
[1586153443314,92.66,6999.5,0.1,-0.83922,0.00036,1.80538]
[1586153446031,92.67,6999.7,0.1,-0.83914,0.00036,1.80602]
[1586153451348,92.67,7006.31,0.1,-0.83675,0.00036,1.82512]
[1586153452376,92.67,7009.06,0.1,-0.83577,0.00036,1.83295]
[1586153454348,92.66,7011.79,0.1,-0.8348,0.00036,1.84069]
[1586153454967,92.66,7011.79,0.1,-0.8348,0.00036,1.84069]
[1586153457348,92.67,7015.84,0.1,-0.83333,0.00036,1.85234]
[1586153461298,92.66,7014.74,0.1,-0.83375,0.00036,1.84902]
[1586153466471,92.65,7014.01,0.1,-0.83404,0.00036,1.84675]
[1586153469733,92.65,7013.89,0.1,-0.83409,0.00036,1.84638]
[1586153475539,92.64,7015.75,0.1,-0.83344,0.00036,1.85152]
[1586153477015,92.64,7015.2,0.1,-0.83365,0.00036,1.8499]
[1586153482586,92.62,7017.58,0.1,-0.83283,0.00036,1.85635]
[1586153488629,92.6,7017.81,0.1,-0.83281,0.00036,1.8566]
[1586153493667,92.58,7018.98,0.1,-0.83246,0.00037,1.85925]
[1586153498700,92.56,7018.67,0.1,-0.83263,0.00036,1.85795]
[1586153501462,92.55,7018.19,0.1,-0.83282,0.00036,1.85643]
[1586153504090,92.54,7018.52,0.1,-0.83273,0.00036,1.85719]
[1586153505706,92.53,7018.47,0.1,-0.83277,0.00036,1.85689]
[1586153510782,92.49,7016.52,0.1,-0.83361,0.00036,1.85036]
[1586153515818,92.48,7015.08,0.1,-0.83416,0.00036,1.84599]
[1586153520856,92.44,7014.04,0.1,-0.83465,0.00036,1.84224]
[1586153525746,92.41,7012.63,0.1,-0.83524,0.00036,1.83758]
[1586153526599,92.4,7012.31,0.1,-0.83539,0.00036,1.83639]
[1586153531939,92.38,7010.26,0.1,-0.8362,0.00036,1.82999]
[1586153536975,92.36,7009.56,0.1,-0.83651,0.00036,1.82757]
[1586153542008,92.34,7008.32,0.1,-0.837,0.00036,1.82371]
[1586153547041,92.33,7007.86,0.1,-0.83719,0.00036,1.82217]
[1586153549226,92.33,7007.57,0.1,-0.83731,0.00036,1.82125]
[1586153555098,92.32,7007.26,0.1,-0.83746,0.00036,1.81991]
[1586153559257,92.32,7007.2,0.1,-0.8375,0.00036,1.81965]
[1586153565168,92.31,7009.38,0.1,-0.83674,0.00036,1.82569]
[1586153570204,92.29,7009.7,0.1,-0.83667,0.00036,1.82634]
[1586153575236,92.28,7009.89,0.1,-0.83664,0.00036,1.82657]
[1586153579766,92.27,7007.37,0.1,-0.83757,0.00036,1.81912]
[1586153585309,92.27,7005.23,0.1,-0.83834,0.00036,1.81295]
[1586153590345,92.28,7005.02,0.1,-0.8384,0.00036,1.8125]
[1586153595348,92.28,7004.5,0.1,-0.83856,0.00036,1.81116]
[1586153598364,92.29,7002.84,0.1,-0.83914,0.00036,1.80647]
[1586153603434,92.31,7002.31,0.1,-0.83928,0.00036,1.80531]
[1586153608469,92.32,7003.72,0.1,-0.83874,0.00036,1.80967]
[1586153613504,92.33,7004.31,0.1,-0.83852,0.00036,1.81126]
[1586153616316,92.33,7004.83,0.1,-0.83833,0.00036,1.81281]
[1586153621559,92.33,7007.83,0.1,-0.83726,0.00036,1.82141]
[1586153626593,92.32,7008.19,0.1,-0.83715,0.00036,1.82224]
[1586153627838,92.32,7008.24,0.1,-0.83714,0.00036,1.82236]
[1586153628844,92.32,7007.83,0.1,-0.83729,0.00036,1.82115]
[1586153634647,92.32,7004.99,0.1,-0.83831,0.00036,1.81301]
[1586153639683,92.33,7005.01,0.1,-0.83828,0.00036,1.81321]
[1586153644721,92.33,7005.71,0.1,-0.83802,0.00036,1.8153]
[1586153649756,92.34,7004.8,0.1,-0.83833,0.00036,1.81275]
[1586153651249,92.34,7003.96,0.1,-0.83863,0.00036,1.81036]
[1586153651640,92.34,7003.96,0.1,-0.83863,0.00036,1.81036]
[1586153655563,92.34,7003.11,0.1,-0.83891,0.00036,1.80808]
[1586153660832,92.36,7002.47,0.1,-0.83909,0.00036,1.80658]
[1586153665868,92.37,7002.15,0.1,-0.83917,0.00036,1.80597]
[1586153670901,92.39,7001.36,0.1,-0.8394,0.00036,1.80405]
[1586153675942,92.41,7001.05,0.1,-0.83948,0.00036,1.80322]
[1586153680970,92.43,7001.04,0.1,-0.83944,0.00036,1.80357]
[1586153686009,92.45,7000.39,0.1,-0.83962,0.00036,1.80207]
[1586153691040,92.46,7001.2,0.1,-0.83927,0.00036,1.80479]
[1586153696079,92.48,7001.72,0.1,-0.83905,0.00036,1.80657]
[1586153698578,92.48,7001.62,0.1,-0.83907,0.00036,1.80639]
[1586153704134,92.5,7001.97,0.1,-0.83891,0.00036,1.80766]
[1586153709168,92.5,7004.99,0.1,-0.83781,0.00036,1.8165]
[1586153714205,92.5,7004.39,0.1,-0.83802,0.00036,1.81476]
[1586153718121,92.5,7004.56,0.1,-0.83797,0.00036,1.81523]
[1586153719213,92.5,7004.59,0.1,-0.83796,0.00036,1.81531]
[1586153724272,92.5,7004.53,0.1,-0.83798,0.00036,1.81508]
[1586153729311,92.5,7005.06,0.1,-0.8378,0.00036,1.8166]
[1586153734342,92.45,7004.86,0.1,-0.83804,0.00036,1.81461]
[1586153739348,92.4,7004.57,0.1,-0.83828,0.00036,1.81278]
[1586153744417,92.35,7004.05,0.1,-0.83859,0.00036,1.81038]
[1586153747952,92.33,7002.44,0.1,-0.83924,0.00036,1.80523]
[1586153753478,92.3,7000.36,0.1,-0.84008,0.00036,1.79854]
[1586153753594,92.3,7000.36,0.1,-0.84008,0.00036,1.79854]
[1586153759520,92.27,6998.19,0.1,-0.84092,0.00036,1.79176]
[1586153764551,92.26,6999.1,0.1,-0.84064,0.00036,1.79405]
[1586153769592,92.24,6999.26,0.1,-0.84063,0.00036,1.79417]
[1586153772386,92.23,6999.58,0.1,-0.84053,0.00036,1.79497]
[1586153777644,92.21,6999.98,0.1,-0.84045,0.00036,1.79567]
[1586153782680,92.19,7000.41,0.1,-0.84035,0.00036,1.79651]
[1586153787714,92.18,6999.71,0.1,-0.84065,0.00036,1.79415]
[1586153792748,92.16,7002.68,0.1,-0.83967,0.00036,1.80197]
[1586153797785,92.13,7003.97,0.1,-0.83929,0.00036,1.80506]
[1586153802821,92.1,7003.59,0.1,-0.83951,0.00036,1.80338]
[1586153807855,92.08,7002.55,0.1,-0.83995,0.00036,1.79987]
[1586153812890,92.06,7001.86,0.1,-0.84025,0.00036,1.79747]
[1586153814476,92.05,7001.9,0.1,-0.84025,0.00036,1.79749]
[1586153819937,92.02,7005.59,0.1,-0.83901,0.00036,1.80752]
[1586153824975,91.99,7005.65,0.1,-0.83908,0.00036,1.80702]
[1586153830013,91.96,7005.25,0.1,-0.83931,0.00036,1.80527]
[1586153835048,91.94,7004.07,0.1,-0.83981,0.00036,1.80132]
[1586153840080,91.92,7002.77,0.1,-0.84032,0.00036,1.79718]
[1586153841811,91.92,7002.62,0.1,-0.84038,0.00036,1.79669]
[1586153847128,91.91,7001.74,0.1,-0.84073,0.00036,1.79388]
[1586153852164,91.9,7001.47,0.1,-0.84088,0.00036,1.79261]
[1586153857203,91.9,7004.61,0.1,-0.83975,0.00036,1.80174]
[1586153862237,91.92,7007.78,0.1,-0.83856,0.00036,1.81128]
[1586153867271,91.93,7008.03,0.1,-0.83843,0.00036,1.81228]
[1586153872309,91.94,7007.54,0.1,-0.83857,0.00036,1.81115]
[1586153877341,91.96,7006.23,0.1,-0.83899,0.00036,1.80771]
[1586153878098,91.96,7006.23,0.1,-0.83899,0.00036,1.80771]
[1586153883383,91.97,7005.87,0.1,-0.8391,0.00036,1.80679]
[1586153888419,91.99,7005.8,0.1,-0.83907,0.00036,1.807]
[1586153893454,91.97,7004.25,0.1,-0.83967,0.00036,1.8022]
[1586153898487,91.95,7005.03,0.1,-0.83946,0.00036,1.80397]
[1586153899496,91.95,7008.65,0.1,-0.83814,0.00036,1.81455]
[1586153903525,91.96,7011.38,0.1,-0.83713,0.00036,1.82259]
[1586153908559,91.96,7011.8,0.1,-0.83699,0.00036,1.82377]
[1586153913599,91.96,7012.3,0.1,-0.83684,0.00036,1.8248]
[1586153918633,91.95,7012.16,0.1,-0.83691,0.00036,1.82429]
[1586153922481,91.95,7012.16,0.1,-0.83692,0.00036,1.82423]
[1586153925348,91.96,7016.72,0.1,-0.83523,0.00036,1.83764]
[1586153928402,91.97,7018.69,0.1,-0.83447,0.00036,1.84361]
[1586153929707,91.98,7022.39,0.1,-0.8331,0.00037,1.85444]
[1586153932731,91.97,7019.53,0.1,-0.83416,0.00037,1.84611]
[1586153933365,91.97,7019.53,0.1,-0.83416,0.00037,1.84611]
[1586153933669,91.97,7019.53,0.1,-0.83416,0.00037,1.84611]
[1586153935904,91.98,7019.05,0.1,-0.83431,0.00037,1.84487]
[1586153941792,92.01,7015.22,0.1,-0.83564,0.00036,1.8343]
[1586153946826,92.03,7015.72,0.1,-0.83538,0.00036,1.8363]
[1586153951865,92.05,7015.83,0.1,-0.83527,0.00036,1.83708]
[1586153952112,92.05,7015.83,0.1,-0.83527,0.00036,1.83708]
[1586153957914,92.08,7017.26,0.1,-0.83469,0.00036,1.84166]
[1586153959358,92.08,7017.38,0.1,-0.83464,0.00036,1.84206]
[1586153963957,92.09,7021.82,0.1,-0.833,0.00037,1.85502]
[1586153968997,92.08,7022.73,0.1,-0.83269,0.00037,1.85751]
[1586153974031,92.07,7022.75,0.1,-0.83273,0.00037,1.85706]
[1586153976709,92.07,7023.1,0.1,-0.83261,0.00037,1.85802]
[1586153982084,92.05,7024.71,0.1,-0.83206,0.00037,1.86238]
[1586153982281,92.05,7024.71,0.1,-0.83206,0.00037,1.86238]
[1586153984100,92.04,7028.73,0.1,-0.8306,0.00037,1.87383]
[1586153985104,92.04,7032.6,0.1,-0.82918,0.00037,1.88488]
[1586153986117,92.03,7033.73,0.1,-0.82879,0.00037,1.88794]
[1586153988125,92.01,7044.59,0.1,-0.82476,0.00038,1.91909]
[1586153989138,92.01,7044.84,0.1,-0.82467,0.00038,1.91976]
[1586153989667,92.01,7044.84,0.1,-0.82467,0.00038,1.91976]
[1586153990142,92.01,7041.52,0.1,-0.82592,0.00038,1.91015]
[1586153992155,92.01,7040.64,0.1,-0.82627,0.00038,1.90747]
[1586153992330,92.01,7040.64,0.1,-0.82627,0.00038,1.90747]
[1586153993717,92.0,7040.27,0.1,-0.82644,0.00037,1.90624]
[1586153994975,91.99,7039.3,0.1,-0.82682,0.00037,1.9033]
[1586153999785,91.96,7041.26,0.1,-0.82618,0.00038,1.90832]
[1586153999958,91.96,7041.26,0.1,-0.82618,0.00038,1.90832]
[1586154003235,91.93,7044.62,0.1,-0.825,0.00038,1.91741]
[1586154007541,91.9,7045.09,0.1,-0.82491,0.00038,1.91816]
[1586154010729,91.87,7044.21,0.1,-0.82532,0.00038,1.91506]
[1586154016327,91.8,7043.32,0.1,-0.82587,0.00038,1.911]
[1586154016498,91.8,7043.32,0.1,-0.82587,0.00038,1.911]
[1586154018121,91.78,7043.13,0.1,-0.82599,0.00038,1.91012]
[1586154020397,91.73,7041.67,0.1,-0.82668,0.00038,1.90494]
[1586154026399,91.65,7040.77,0.1,-0.82725,0.00038,1.90067]
[1586154027494,91.64,7041.13,0.1,-0.82715,0.00038,1.90144]
[1586154033449,91.61,7042.02,0.1,-0.82692,0.00038,1.90317]
[1586154034547,91.61,7042.3,0.1,-0.82683,0.00038,1.9039]
[1586154040496,91.59,7040.42,0.1,-0.82759,0.00038,1.89804]
[1586154045531,91.57,7039.11,0.1,-0.82814,0.00037,1.89385]
[1586154050569,91.52,7037.85,0.1,-0.82875,0.00037,1.88917]
[1586154052886,91.5,7037.21,0.1,-0.82904,0.00037,1.88696]
[1586154055022,91.49,7035.53,0.1,-0.82971,0.00037,1.88174]
[1586154060638,91.45,7035.07,0.1,-0.82999,0.00037,1.87964]
[1586154062609,91.44,7035.27,0.1,-0.82994,0.00037,1.88009]
[1586154064669,91.43,7039.54,0.1,-0.82837,0.00037,1.89231]
[1586154068460,91.43,7039.92,0.1,-0.82823,0.00037,1.8934]
[1586154073728,91.42,7043.66,0.1,-0.82686,0.00038,1.90401]
[1586154076806,91.41,7041.51,0.1,-0.82769,0.00038,1.89761]
[1586154082791,91.41,7038.92,0.1,-0.82867,0.00037,1.89002]
[1586154087822,91.41,7038.66,0.1,-0.82876,0.00037,1.88935]
[1586154092862,91.42,7038.65,0.1,-0.82877,0.00037,1.88909]
[1586154097897,91.42,7037.81,0.1,-0.82906,0.00037,1.8868]
[1586154102930,91.41,7036.7,0.1,-0.82953,0.00037,1.88319]
[1586154104349,91.4,7036.76,0.1,-0.82953,0.00037,1.8832]
[1586154109983,91.36,7034.81,0.1,-0.83036,0.00037,1.87683]
[1586154115020,91.34,7034.2,0.1,-0.83065,0.00037,1.8746]
[1586154119517,91.33,7034.13,0.1,-0.83072,0.00037,1.87404]
[1586154125084,91.31,7033.71,0.1,-0.83094,0.00037,1.87241]
[1586154130123,91.29,7033.77,0.1,-0.83096,0.00037,1.87225]
[1586154131734,91.29,7033.39,0.1,-0.83111,0.00037,1.87108]
[1586154137171,91.28,7029.73,0.1,-0.83249,0.00037,1.86025]
[1586154142205,91.28,7029.46,0.1,-0.83259,0.00037,1.85953]
[1586154147239,91.28,7032.94,0.1,-0.8313,0.00037,1.86963]
[1586154152272,91.27,7033.78,0.1,-0.83105,0.00037,1.87144]
[1586154157313,91.25,7033.18,0.1,-0.83131,0.00037,1.86946]
[1586154162344,91.24,7032.79,0.1,-0.83149,0.00037,1.86811]
[1586154167382,91.23,7033.13,0.1,-0.83139,0.00037,1.86889]
[1586154171800,91.23,7033.1,0.1,-0.83142,0.00037,1.86864]
[1586154177448,91.22,7030.5,0.1,-0.8324,0.00037,1.86097]
[1586154182484,91.22,7031.17,0.1,-0.83215,0.00037,1.86296]
[1586154187521,91.22,7032.74,0.1,-0.83158,0.00037,1.86746]
[1586154192551,91.21,7030.64,0.1,-0.83237,0.00037,1.86121]
[1586154193718,91.21,7030.01,0.1,-0.83261,0.00037,1.85937]
[1586154199605,91.22,7027.89,0.1,-0.83336,0.00037,1.8534]
[1586154204637,91.23,7027.84,0.1,-0.83334,0.00037,1.85353]
[1586154209673,91.25,7027.73,0.1,-0.83335,0.00037,1.85346]
[1586154214710,91.26,7027.26,0.1,-0.83351,0.00037,1.85203]
[1586154219746,91.28,7026.45,0.1,-0.83376,0.00037,1.84999]
[1586154221312,91.28,7026.2,0.1,-0.83384,0.00037,1.84934]
[1586154226792,91.3,7024.63,0.1,-0.83435,0.00037,1.84528]
[1586154231826,91.33,7023.77,0.1,-0.8346,0.00037,1.84327]
[1586154236861,91.35,7026.18,0.1,-0.83364,0.00037,1.85075]
[1586154241898,91.36,7026.37,0.1,-0.83353,0.00037,1.85162]
[1586154245268,91.37,7026.26,0.1,-0.83355,0.00037,1.85145]
[1586154249348,91.4,7022.48,0.1,-0.83487,0.00037,1.84096]
[1586154254990,91.42,7021.99,0.1,-0.83497,0.00037,1.84014]
[1586154260024,91.45,7021.35,0.1,-0.83512,0.00037,1.83887]
[1586154265062,91.48,7020.89,0.1,-0.8352,0.00037,1.83817]
[1586154270092,91.51,7020.52,0.1,-0.83525,0.00037,1.8377]
[1586154275134,91.55,7020.42,0.1,-0.83521,0.00037,1.8378]
[1586154280163,91.57,7020.72,0.1,-0.83502,0.00037,1.83926]
[1586154285199,91.6,7020.63,0.1,-0.83497,0.00037,1.83956]
[1586154290232,91.63,7020.08,0.1,-0.8351,0.00037,1.83849]
[1586154290280,91.63,7020.08,0.1,-0.8351,0.00037,1.83849]
[1586154296281,91.67,7017.63,0.1,-0.83588,0.00036,1.83223]
[1586154301309,91.7,7017.38,0.1,-0.83587,0.00036,1.83224]
[1586154306347,91.73,7016.73,0.1,-0.83601,0.00036,1.83107]
[1586154311382,91.77,7016.6,0.1,-0.83595,0.00036,1.83142]
[1586154316418,91.81,7015.23,0.1,-0.83634,0.00036,1.82824]
[1586154321452,91.84,7015.27,0.1,-0.83622,0.00036,1.82915]
[1586154326488,91.88,7016.94,0.1,-0.83552,0.00036,1.83466]
[1586154331524,91.9,7017.43,0.1,-0.83529,0.00036,1.83629]
[1586154336559,91.93,7017.55,0.1,-0.83518,0.00036,1.83714]
[1586154341596,91.95,7017.3,0.1,-0.8352,0.00036,1.83689]
[1586154346628,91.97,7016.83,0.1,-0.8353,0.00036,1.83603]
[1586154348398,91.98,7014.91,0.1,-0.83598,0.00036,1.83065]
[1586154348935,91.98,7014.91,0.1,-0.83598,0.00036,1.83065]
[1586154354684,92.02,7012.33,0.1,-0.83679,0.00036,1.82411]
[1586154356002,92.03,7012.42,0.1,-0.83673,0.00036,1.82454]
[1586154356291,92.03,7012.42,0.1,-0.83673,0.00036,1.82454]
[1586154361207,92.07,7012.62,0.1,-0.83654,0.00036,1.82597]
[1586154366348,92.11,7016.1,0.1,-0.83518,0.00036,1.83673]
[1586154371803,92.13,7016.15,0.1,-0.8351,0.00036,1.8373]
[1586154376841,92.15,7014.48,0.1,-0.83565,0.00036,1.83292]
[1586154381876,92.17,7015.21,0.1,-0.83532,0.00036,1.8355]
[1586154386905,92.19,7016.37,0.1,-0.83485,0.00036,1.83919]
[1586154391945,92.2,7016.55,0.1,-0.83476,0.00036,1.8397]
[1586154396979,92.22,7015.49,0.1,-0.83511,0.00036,1.83694]
[1586154402013,92.23,7015.78,0.1,-0.83495,0.00036,1.83813]
[1586154404988,92.24,7016.49,0.1,-0.83468,0.00036,1.8403]
[1586154407047,92.25,7020.2,0.1,-0.83331,0.00037,1.8511]
[1586154412087,92.24,7022.83,0.1,-0.83236,0.00037,1.8586]
[1586154417122,92.23,7022.66,0.1,-0.83246,0.00037,1.85781]
[1586154420586,92.22,7022.85,0.1,-0.83243,0.00037,1.85812]
[1586154426186,92.2,7023.31,0.1,-0.8323,0.00037,1.85916]
[1586154431214,92.19,7023.62,0.1,-0.83223,0.00037,1.85973]
[1586154436252,92.17,7025.13,0.1,-0.83172,0.00037,1.86376]
[1586154441288,92.15,7024.11,0.1,-0.83216,0.00037,1.86033]
[1586154446324,92.13,7022.93,0.1,-0.83263,0.00037,1.85669]
[1586154451360,92.12,7024.21,0.1,-0.83222,0.00037,1.8598]
[1586154451931,92.12,7024.21,0.1,-0.83222,0.00037,1.8598]
[1586154455392,92.11,7020.67,0.1,-0.83354,0.00037,1.84942]
[1586154460427,92.11,7021.24,0.1,-0.83333,0.00037,1.85108]
[1586154465459,92.12,7019.39,0.1,-0.834,0.00037,1.84578]
[1586154468576,92.12,7019.37,0.1,-0.834,0.00037,1.84579]
[1586154474530,92.12,7022.54,0.1,-0.83283,0.00037,1.85503]
[1586154479555,92.12,7023.01,0.1,-0.83267,0.00037,1.85624]
[1586154484595,92.11,7022.29,0.1,-0.83296,0.00037,1.85398]
[1586154490634,92.1,7021.96,0.1,-0.8331,0.00037,1.85292]
[1586154495668,92.1,7021.46,0.1,-0.83329,0.00037,1.85141]
[1586154500708,92.1,7021.75,0.1,-0.83319,0.00037,1.85222]
[1586154505742,92.09,7023.14,0.1,-0.83269,0.00037,1.85614]
[1586154510779,92.09,7023.32,0.1,-0.83265,0.00037,1.85649]
[1586154513372,92.08,7023.33,0.1,-0.83268,0.00037,1.85612]
[1586154518831,92.07,7022.5,0.1,-0.83301,0.00037,1.85358]
[1586154523864,92.07,7021.88,0.1,-0.83324,0.00037,1.85171]
[1586154528900,92.07,7021.38,0.1,-0.83343,0.00037,1.85023]
[1586154533937,92.07,7021.24,0.1,-0.83348,0.00037,1.84983]
[1586154538969,92.07,7022.31,0.1,-0.83309,0.00037,1.85294]
[1586154544008,92.07,7022.84,0.1,-0.8329,0.00037,1.8544]
[1586154549044,92.06,7024.89,0.1,-0.83218,0.00037,1.86008]
[1586154551078,92.05,7025.99,0.1,-0.83179,0.00037,1.86315]
[1586154557094,92.03,7026.46,0.1,-0.83168,0.00037,1.86406]
[1586154562133,92.01,7026.46,0.1,-0.83174,0.00037,1.86369]
[1586154567168,91.99,7026.86,0.1,-0.83164,0.00037,1.86446]
[1586154572201,91.97,7026.44,0.1,-0.83187,0.00037,1.86258]
[1586154578245,91.95,7026.82,0.1,-0.83179,0.00037,1.86327]
[1586154583284,91.94,7027.04,0.1,-0.83175,0.00037,1.86356]
[1586154588317,91.92,7026.38,0.1,-0.83204,0.00037,1.86132]
[1586154593353,91.91,7026.87,0.1,-0.8319,0.00037,1.86246]
[1586154598383,91.89,7026.97,0.1,-0.83191,0.00037,1.86244]
[1586154603421,91.88,7029.9,0.1,-0.83087,0.00037,1.87059]
[1586154608452,91.85,7030.53,0.1,-0.83071,0.00037,1.87188]
[1586154611013,91.83,7031.83,0.1,-0.83028,0.00037,1.87528]
[1586154616306,91.8,7032.28,0.1,-0.83021,0.00037,1.87595]
[1586154620540,91.79,7035.63,0.1,-0.829,0.00037,1.8854]
[1586154622231,91.79,7036.16,0.1,-0.8288,0.00037,1.88695]
[1586154627588,91.79,7035.74,0.1,-0.82895,0.00037,1.88574]
[1586154632625,91.79,7036.01,0.1,-0.82887,0.00037,1.88622]
[1586154637662,91.79,7035.91,0.1,-0.82891,0.00037,1.88593]
[1586154641937,91.8,7034.58,0.1,-0.8294,0.00037,1.88212]
[1586154647733,91.81,7032.41,0.1,-0.83017,0.00037,1.87611]
[1586154652766,91.82,7032.54,0.1,-0.83007,0.00037,1.87679]
[1586154657801,91.84,7033.09,0.1,-0.82983,0.00037,1.87867]
[1586154662835,91.85,7033.77,0.1,-0.82955,0.00037,1.88083]
[1586154667870,91.85,7033.97,0.1,-0.82945,0.00037,1.88159]
[1586154672906,91.86,7033.26,0.1,-0.82969,0.00037,1.87967]
[1586154677937,91.87,7033.77,0.1,-0.82948,0.00037,1.88129]
[1586154682978,91.87,7035.28,0.1,-0.82891,0.00037,1.88573]
[1586154688007,91.87,7037.05,0.1,-0.82826,0.00037,1.89079]
[1586154693044,91.86,7038.9,0.1,-0.82763,0.00037,1.89558]
[1586154695822,91.85,7038.71,0.1,-0.82771,0.00037,1.89493]
[1586154701102,91.84,7038.96,0.1,-0.82767,0.00037,1.8953]
[1586154706140,91.82,7039.31,0.1,-0.82758,0.00037,1.89604]
[1586154711167,91.8,7041.65,0.1,-0.82676,0.00038,1.9024]
[1586154716208,91.82,7043.13,0.1,-0.82616,0.00038,1.90702]
[1586154721239,91.83,7043.52,0.1,-0.82597,0.00038,1.90844]
[1586154726277,91.85,7042.88,0.1,-0.82617,0.00038,1.90686]
[1586154731313,91.86,7043.59,0.1,-0.82587,0.00038,1.90917]
[1586154736344,91.87,7043.73,0.1,-0.82578,0.00038,1.90977]
[1586154739867,91.87,7042.89,0.1,-0.82608,0.00038,1.90746]
[1586154741501,91.88,7040.35,0.1,-0.82702,0.00038,1.90022]
[1586154748431,91.91,7038.76,0.1,-0.82752,0.00037,1.89633]
[1586154753292,91.94,7038.39,0.1,-0.82761,0.00037,1.89538]
[1586154758502,91.94,7036.11,0.1,-0.82845,0.00037,1.88889]
[1586154763534,91.94,7036.15,0.1,-0.82845,0.00037,1.8889]
[1586154768570,91.93,7036.81,0.1,-0.82823,0.00037,1.89064]
[1586154773603,91.92,7036.62,0.1,-0.82832,0.00037,1.88993]
[1586154778640,91.91,7036.16,0.1,-0.82851,0.00037,1.88847]
[1586154783676,91.91,7035.91,0.1,-0.82862,0.00037,1.88765]
[1586154788709,91.91,7035.58,0.1,-0.82875,0.00037,1.88663]
[1586154793747,91.9,7035.17,0.1,-0.8289,0.00037,1.88543]
[1586154798777,91.91,7035.23,0.1,-0.82888,0.00037,1.88562]
[1586154803814,91.9,7035.35,0.1,-0.82884,0.00037,1.88594]
[1586154808854,91.9,7035.31,0.1,-0.82886,0.00037,1.88582]
[1586154813883,91.9,7034.88,0.1,-0.82904,0.00037,1.88425]
[1586154818921,91.9,7034.84,0.1,-0.82905,0.00037,1.88415]
[1586154823951,91.91,7034.88,0.1,-0.82903,0.00037,1.88429]
[1586154828993,91.91,7034.35,0.1,-0.82922,0.00037,1.88282]
[1586154834026,91.91,7034.5,0.1,-0.82916,0.00037,1.88331]
[1586154839060,91.91,7034.58,0.1,-0.82912,0.00037,1.88357]
[1586154844093,91.92,7034.59,0.1,-0.82911,0.00037,1.88365]
[1586154849087,91.92,7034.39,0.1,-0.82918,0.00037,1.8831]
[1586154854164,91.92,7033.96,0.1,-0.82932,0.00037,1.88199]
[1586154859202,91.93,7034.49,0.1,-0.82912,0.00037,1.88359]
[1586154861291,91.93,7034.47,0.1,-0.82912,0.00037,1.88357]
[1586154867253,91.92,7036.5,0.1,-0.82838,0.00037,1.88932]
[1586154872290,91.92,7036.16,0.1,-0.82855,0.00037,1.88788]
[1586154877327,91.91,7035.87,0.1,-0.82867,0.00037,1.88696]
[1586154882348,91.92,7037.95,0.1,-0.82788,0.00037,1.89309]
[1586154887397,91.95,7039.14,0.1,-0.82735,0.00037,1.89713]
[1586154889244,91.95,7040.64,0.1,-0.82677,0.00038,1.90156]
[1586154894446,91.97,7041.16,0.1,-0.82651,0.00038,1.90353]
[1586154899479,91.99,7040.98,0.1,-0.82653,0.00038,1.90334]
[1586154904519,92.01,7040.75,0.1,-0.82657,0.00038,1.90299]
[1586154909549,92.02,7041.58,0.1,-0.82621,0.00038,1.9057]
[1586154914585,92.03,7045.5,0.1,-0.82472,0.00038,1.91713]
[1586154919616,92.01,7048.35,0.1,-0.82368,0.00038,1.92513]
[1586154921427,92.01,7049.05,0.1,-0.82344,0.00038,1.92699]
[1586154924351,92.0,7053.48,0.1,-0.82179,0.00038,1.93955]
[1586154925664,91.99,7059.35,0.1,-0.81957,0.00038,1.95636]
[1586154926671,91.98,7060.7,0.1,-0.81909,0.00038,1.96]
[1586154928859,91.96,7062.68,0.1,-0.81837,0.00039,1.96537]
[1586154929690,91.96,7069.83,0.1,-0.8156,0.00039,1.98608]
[1586154930348,91.96,7066.54,0.1,-0.81688,0.00039,1.97651]
[1586154933186,91.95,7067.97,0.1,-0.81636,0.00039,1.98028]
[1586154938755,91.92,7067.74,0.1,-0.81655,0.00039,1.97891]
[1586154940615,91.91,7067.04,0.1,-0.81685,0.00039,1.9767]
[1586154942348,91.87,7062.36,0.1,-0.81876,0.00039,1.9625]
[1586154942671,91.87,7062.36,0.1,-0.81876,0.00039,1.9625]
[1586154944039,91.86,7062.69,0.1,-0.81867,0.00039,1.96317]
[1586154949831,91.78,7062.25,0.1,-0.81908,0.00039,1.96033]
[1586154954594,91.72,7061.45,0.1,-0.81957,0.00038,1.95678]
[1586154955327,91.72,7061.45,0.1,-0.81957,0.00038,1.95678]
[1586154960910,91.64,7059.45,0.1,-0.82055,0.00038,1.94954]
[1586154962206,91.63,7059.93,0.1,-0.82039,0.00038,1.95074]
[1586154967958,91.58,7059.6,0.1,-0.82068,0.00038,1.94869]
[1586154972993,91.53,7059.8,0.1,-0.82073,0.00038,1.94836]
[1586154978026,91.49,7063.01,0.1,-0.81962,0.00039,1.95685]
[1586154983062,91.48,7064.1,0.1,-0.81923,0.00039,1.95979]
[1586154988098,91.46,7064.4,0.1,-0.81916,0.00039,1.96035]
[1586154992836,91.45,7063.9,0.1,-0.81941,0.00039,1.95835]
[1586154993690,91.45,7064.31,0.1,-0.81926,0.00039,1.9595]
[1586154998167,91.42,7063.44,0.1,-0.8197,0.00039,1.95628]
[1586154999750,91.41,7063.75,0.1,-0.81958,0.00039,1.95716]
[1586155005216,91.4,7064.36,0.1,-0.81938,0.00039,1.95868]
[1586155010251,91.39,7065.02,0.1,-0.81916,0.00039,1.96035]
[1586155015288,91.38,7065.78,0.1,-0.81891,0.00039,1.9623]
[1586155018193,91.37,7065.55,0.1,-0.81901,0.00039,1.96151]
[1586155020321,91.38,7069.29,0.1,-0.81753,0.00039,1.97262]
[1586155023346,91.39,7073.11,0.1,-0.81601,0.00039,1.98388]
[1586155025226,91.39,7072.8,0.1,-0.81614,0.00039,1.98295]
[1586155030389,91.39,7074.34,0.1,-0.81554,0.00039,1.98739]
[1586155034420,91.38,7077.45,0.1,-0.81436,0.00039,1.99616]
[1586155039456,91.36,7077.88,0.1,-0.81425,0.00039,1.99701]
[1586155040950,91.35,7077.92,0.1,-0.81425,0.00039,1.99705]
[1586155046506,91.33,7076.0,0.1,-0.81506,0.00039,1.99108]
[1586155047559,91.33,7075.83,0.1,-0.81513,0.00039,1.99054]
[1586155048049,91.33,7075.83,0.1,-0.81513,0.00039,1.99054]
[1586155048689,91.32,7074.05,0.1,-0.81586,0.00039,1.98514]
[1586155054562,91.27,7070.98,0.1,-0.81722,0.00039,1.97497]
[1586155059597,91.24,7069.73,0.1,-0.8178,0.00039,1.97074]
[1586155064628,91.21,7070.09,0.1,-0.81774,0.00039,1.97126]
[1586155069663,91.19,7068.76,0.1,-0.81833,0.00039,1.96689]
[1586155074698,91.17,7068.63,0.1,-0.81843,0.00039,1.96612]
[1586155079737,91.15,7068.36,0.1,-0.81858,0.00039,1.96504]
[1586155085776,91.13,7069.97,0.1,-0.81802,0.00039,1.9693]
[1586155090809,91.11,7071.29,0.1,-0.81757,0.00039,1.97269]
[1586155095848,91.08,7070.9,0.1,-0.8178,0.00039,1.97106]
[1586155100880,91.06,7071.11,0.1,-0.81778,0.00039,1.97121]
[1586155105916,91.04,7070.84,0.1,-0.81795,0.00039,1.97]
[1586155110951,91.02,7070.81,0.1,-0.81803,0.00039,1.9695]
[1586155115989,91.0,7070.1,0.1,-0.81838,0.00039,1.96673]
[1586155118826,90.99,7069.43,0.1,-0.81865,0.00039,1.96469]
[1586155120155,90.99,7068.62,0.1,-0.81898,0.00039,1.96223]
[1586155125051,90.95,7065.47,0.1,-0.8203,0.00039,1.95238]
[1586155130084,90.92,7065.32,0.1,-0.82046,0.00039,1.95124]
[1586155135129,90.89,7065.27,0.1,-0.82058,0.00039,1.95043]
[1586155139984,90.86,7065.11,0.1,-0.82071,0.00039,1.94948]
[1586155145192,90.83,7064.24,0.1,-0.82114,0.00039,1.94633]
[1586155150227,90.81,7062.67,0.1,-0.82181,0.00039,1.9413]
[1586155155265,90.79,7063.09,0.1,-0.82169,0.00039,1.94218]
[1586155155893,90.79,7063.09,0.1,-0.82169,0.00039,1.94218]
[1586155165334,90.81,7068.55,0.1,-0.81953,0.00039,1.9585]
[1586155168845,90.81,7068.66,0.1,-0.81948,0.00039,1.95885]
[1586155174397,90.81,7070.99,0.1,-0.8186,0.00039,1.9653]
[1586155179428,90.8,7071.04,0.1,-0.81862,0.00039,1.96521]
[1586155184465,90.79,7071.61,0.1,-0.81842,0.00039,1.96672]
[1586155189499,90.78,7071.85,0.1,-0.81836,0.00039,1.96718]
[1586155194533,90.77,7071.03,0.1,-0.81871,0.00039,1.96459]
[1586155195779,90.76,7071.5,0.1,-0.81853,0.00039,1.96591]
[1586155200348,90.75,7076.27,0.1,-0.81671,0.00039,1.97953]
[1586155201854,90.74,7076.18,0.1,-0.81677,0.00039,1.97916]
[1586155203348,90.73,7081.08,0.1,-0.81487,0.00039,1.99324]
[1586155204604,90.73,7082.33,0.1,-0.81438,0.00039,1.99686]
[1586155208629,90.72,7086.5,0.1,-0.81276,0.0004,2.00886]
[1586155209602,90.72,7086.66,0.1,-0.81271,0.0004,2.00921]
[1586155214676,90.68,7089.58,0.1,-0.81166,0.0004,2.01703]
[1586155215931,90.67,7089.35,0.1,-0.81177,0.0004,2.0162]
[1586155221722,90.62,7090.3,0.1,-0.81153,0.0004,2.01805]
[1586155222514,90.62,7090.3,0.1,-0.81153,0.0004,2.01805]
[1586155227396,90.6,7089.56,0.1,-0.81189,0.0004,2.01547]
[1586155228080,90.6,7089.56,0.1,-0.81189,0.0004,2.01547]
[1586155228982,90.6,7088.71,0.1,-0.81222,0.0004,2.01304]
[1586155234813,90.6,7085.73,0.1,-0.81344,0.0004,2.00396]
[1586155235884,90.6,7085.14,0.1,-0.81368,0.0004,2.00217]
[1586155236297,90.6,7085.14,0.1,-0.81368,0.0004,2.00217]
[1586155239348,90.59,7081.33,0.1,-0.81521,0.00039,1.99086]
[1586155244882,90.59,7081.69,0.1,-0.81507,0.00039,1.99191]
[1586155247767,90.59,7082.34,0.1,-0.81481,0.00039,1.99383]
[1586155252943,90.58,7084.92,0.1,-0.81382,0.0004,2.00121]
[1586155254799,90.58,7087.3,0.1,-0.81289,0.0004,2.00805]
[1586155257348,90.57,7091.52,0.1,-0.81123,0.0004,2.02023]
[1586155258981,90.57,7095.22,0.1,-0.80975,0.0004,2.03102]
[1586155260348,90.58,7100.98,0.1,-0.8074,0.0004,2.04801]
[1586155261220,90.58,7100.98,0.1,-0.8074,0.0004,2.04801]
[1586155262005,90.58,7107.97,0.1,-0.80456,0.00041,2.06837]
[1586155263009,90.58,7109.3,0.1,-0.80404,0.00041,2.07212]
[1586155268047,90.55,7106.57,0.1,-0.80523,0.00041,2.06364]
[1586155269348,90.54,7102.39,0.1,-0.80694,0.0004,2.05138]
[1586155270426,90.54,7102.39,0.1,-0.80694,0.0004,2.05138]
[1586155272520,90.54,7103.85,0.1,-0.80637,0.0004,2.05555]
[1586155274188,90.53,7101.19,0.1,-0.80747,0.0004,2.04761]
[1586155278348,90.49,7097.57,0.1,-0.80903,0.0004,2.03637]
[1586155281332,90.48,7097.4,0.1,-0.80913,0.0004,2.03567]
[1586155287178,90.47,7094.98,0.1,-0.81015,0.0004,2.02835]
[1586155288575,90.46,7096.71,0.1,-0.80945,0.0004,2.03338]
[1586155293220,90.44,7102.74,0.1,-0.80712,0.0004,2.05017]
[1586155296243,90.42,7106.74,0.1,-0.80554,0.00041,2.06155]
[1586155299260,90.41,7108.51,0.1,-0.80485,0.00041,2.0665]
[1586155304298,90.4,7106.65,0.1,-0.80566,0.00041,2.06076]
[1586155305461,90.39,7106.95,0.1,-0.80554,0.00041,2.06158]
[1586155311350,90.38,7105.33,0.1,-0.80623,0.00041,2.05668]
[1586155316382,90.38,7105.2,0.1,-0.8063,0.00041,2.05622]
[1586155319475,90.38,7104.13,0.1,-0.80673,0.00041,2.05307]
[1586155322969,90.38,7102.49,0.1,-0.80739,0.0004,2.04836]
[1586155328471,90.4,7099.02,0.1,-0.80873,0.0004,2.03861]
[1586155333507,90.43,7096.34,0.1,-0.80974,0.0004,2.03123]
[1586155337634,90.45,7095.43,0.1,-0.81003,0.0004,2.02907]
[1586155345241,90.48,7100.44,0.1,-0.80793,0.0004,2.04421]
[1586155347124,90.48,7099.44,0.1,-0.80832,0.0004,2.04138]
[1586155351077,90.5,7098.31,0.1,-0.80874,0.0004,2.03834]
[1586155352847,90.51,7095.01,0.1,-0.81006,0.0004,2.02856]
[1586155353399,90.5,7094.35,0.1,-0.81033,0.0004,2.02661]
[1586155356348,90.5,7090.06,0.1,-0.81205,0.0004,2.01406]
[1586155361705,90.52,7090.15,0.1,-0.81198,0.0004,2.01456]
[1586155362287,90.52,7090.15,0.1,-0.81198,0.0004,2.01456]
[1586155367750,90.53,7090.84,0.1,-0.81167,0.0004,2.01679]
[1586155370769,90.55,7095.9,0.1,-0.80959,0.0004,2.03193]
[1586155374348,90.57,7092.25,0.1,-0.81097,0.0004,2.0218]
[1586155379829,90.6,7092.36,0.1,-0.81085,0.0004,2.0226]
[1586155384583,90.67,7090.72,0.1,-0.81131,0.0004,2.01914]
[1586155389348,90.78,7087.79,0.1,-0.81214,0.0004,2.01281]
[1586155394933,90.87,7086.52,0.1,-0.81238,0.0004,2.01083]
[1586155395895,90.88,7087.06,0.1,-0.81214,0.0004,2.01262]
[1586155400976,90.88,7089.33,0.1,-0.81123,0.0004,2.01927]
[1586155403999,90.88,7093.64,0.1,-0.80952,0.0004,2.03171]
[1586155407020,90.86,7096.6,0.1,-0.80838,0.0004,2.04004]
[1586155412052,90.86,7099.24,0.1,-0.80736,0.0004,2.04727]
[1586155413656,90.86,7099.29,0.1,-0.80734,0.0004,2.04741]
[1586155416082,90.87,7104.0,0.1,-0.80539,0.0004,2.06134]
[1586155419108,90.88,7107.47,0.1,-0.80396,0.00041,2.07156]
[1586155419440,90.88,7107.47,0.1,-0.80396,0.00041,2.07156]
[1586155420367,90.88,7108.37,0.1,-0.80359,0.00041,2.07417]
[1586155425438,90.89,7105.95,0.1,-0.80456,0.00041,2.06727]
[1586155431187,90.9,7106.31,0.1,-0.80438,0.00041,2.06855]
[1586155432425,90.9,7103.89,0.1,-0.80535,0.0004,2.06157]
[1586155438236,90.91,7098.5,0.1,-0.80752,0.0004,2.04601]
[1586155443276,90.93,7101.62,0.1,-0.8062,0.0004,2.05543]
[1586155447535,90.95,7102.55,0.1,-0.80576,0.0004,2.05858]
[1586155453345,90.98,7103.24,0.1,-0.8054,0.0004,2.06107]
[1586155453679,90.98,7103.24,0.1,-0.8054,0.0004,2.06107]
[1586155459387,91.0,7103.36,0.1,-0.80529,0.0004,2.06183]
[1586155460866,91.0,7103.51,0.1,-0.80522,0.0004,2.06234]
[1586155462142,91.01,7102.8,0.1,-0.8055,0.0004,2.06032]
[1586155465426,91.01,7098.48,0.1,-0.80722,0.0004,2.04794]
[1586155470462,91.01,7098.52,0.1,-0.80721,0.0004,2.04802]
[1586155471721,91.01,7098.57,0.1,-0.80721,0.0004,2.04783]
[1586155474490,91.03,7102.18,0.1,-0.8057,0.0004,2.05867]
[1586155477738,91.04,7101.71,0.1,-0.80585,0.0004,2.05756]
[1586155478039,91.04,7101.71,0.1,-0.80585,0.0004,2.05756]
[1586155481064,91.06,7101.36,0.1,-0.80595,0.0004,2.05679]
[1586155486573,91.09,7101.88,0.1,-0.80565,0.0004,2.05886]
[1586155488211,91.09,7102.86,0.1,-0.80525,0.0004,2.06178]
[1586155488628,91.09,7102.58,0.1,-0.80535,0.0004,2.06104]
[1586155495637,91.12,7101.43,0.1,-0.80573,0.0004,2.05823]
[1586155500671,91.14,7099.47,0.1,-0.80646,0.0004,2.05294]
[1586155505707,91.16,7098.54,0.1,-0.80679,0.0004,2.05058]
[1586155510744,91.19,7099.29,0.1,-0.8064,0.0004,2.05329]
[1586155515778,91.21,7099.38,0.1,-0.80629,0.0004,2.05404]
[1586155520814,91.24,7099.34,0.1,-0.80624,0.0004,2.05438]
[1586155525848,91.26,7098.58,0.1,-0.80647,0.0004,2.05265]
[1586155527684,91.26,7098.47,0.1,-0.80652,0.0004,2.05228]
[1586155532897,91.25,7095.17,0.1,-0.80789,0.0004,2.04225]
[1586155537197,91.25,7093.71,0.1,-0.80848,0.0004,2.03803]
[1586155541863,91.26,7091.72,0.1,-0.80926,0.0004,2.03235]
[1586155546993,91.24,7090.45,0.1,-0.80981,0.0004,2.02837]
[1586155551395,91.22,7090.81,0.1,-0.80973,0.0004,2.02904]
[1586155557067,91.2,7089.26,0.1,-0.81041,0.0004,2.02408]
[1586155558847,91.2,7089.13,0.1,-0.81045,0.0004,2.02382]
[1586155564113,91.21,7087.23,0.1,-0.81119,0.0004,2.01837]
[1586155564876,91.21,7087.23,0.1,-0.81119,0.0004,2.01837]
[1586155567104,91.2,7086.59,0.1,-0.81146,0.0004,2.01645]
[1586155570155,91.21,7082.84,0.1,-0.81293,0.00039,2.00568]
[1586155572133,91.21,7082.48,0.1,-0.81306,0.00039,2.00469]
[1586155575633,91.23,7078.72,0.1,-0.8145,0.00039,1.99407]
[1586155580101,91.25,7076.31,0.1,-0.81536,0.00039,1.98759]
[1586155585259,91.28,7075.61,0.1,-0.81555,0.00039,1.98613]
[1586155585633,91.28,7075.61,0.1,-0.81555,0.00039,1.98613]
[1586155591305,91.33,7075.57,0.1,-0.81546,0.00039,1.9866]
[1586155594277,91.34,7076.62,0.1,-0.815,0.00039,1.98992]
[1586155599348,91.39,7074.86,0.1,-0.81557,0.00039,1.98566]
[1586155604396,91.43,7073.17,0.1,-0.81611,0.00039,1.98153]
[1586155609434,91.47,7074.9,0.1,-0.81531,0.00039,1.9874]
[1586155614464,91.51,7074.99,0.1,-0.81517,0.00039,1.98831]
[1586155619497,91.54,7075.39,0.1,-0.81493,0.00039,1.99009]
[1586155624533,91.56,7077.77,0.1,-0.81393,0.00039,1.99741]
[1586155627930,91.57,7078.54,0.1,-0.8136,0.00039,1.99984]
[1586155633600,91.58,7079.21,0.1,-0.8133,0.00039,2.00202]
[1586155638634,91.59,7078.99,0.1,-0.81335,0.00039,2.00162]
[1586155641899,91.6,7079.72,0.1,-0.81305,0.00039,2.00383]
[1586155647698,91.6,7081.76,0.1,-0.81224,0.00039,2.00973]
[1586155652730,91.6,7081.66,0.1,-0.81231,0.00039,2.0091]
[1586155657764,91.6,7081.34,0.1,-0.81244,0.00039,2.00815]
[1586155662803,91.6,7080.54,0.1,-0.81275,0.00039,2.00587]
[1586155666116,91.6,7080.52,0.1,-0.81275,0.00039,2.00587]
[1586155671864,91.62,7078.11,0.1,-0.81366,0.00039,1.99915]
[1586155676900,91.62,7082.96,0.1,-0.81173,0.00039,2.01326]
[1586155681935,91.62,7082.12,0.1,-0.81208,0.00039,2.01074]
[1586155686965,91.61,7082.42,0.1,-0.81197,0.00039,2.01151]
[1586155692004,91.61,7082.22,0.1,-0.81204,0.00039,2.01099]
[1586155693139,91.61,7082.38,0.1,-0.81198,0.00039,2.01143]
[1586155694200,91.61,7082.11,0.1,-0.81209,0.00039,2.01064]
[1586155699209,91.61,7078.51,0.1,-0.8135,0.00039,2.00028]
[1586155701478,91.62,7079.66,0.1,-0.81304,0.00039,2.00369]
[1586155707109,91.63,7078.45,0.1,-0.81348,0.00039,2.00042]
[1586155712143,91.64,7077.94,0.1,-0.81367,0.00039,1.99886]
[1586155717180,91.65,7080.89,0.1,-0.81248,0.00039,2.00759]
[1586155722213,91.65,7081.45,0.1,-0.81225,0.00039,2.00922]
[1586155727250,91.66,7080.22,0.1,-0.81273,0.00039,2.00569]
[1586155732285,91.66,7080.02,0.1,-0.8128,0.00039,2.00518]
[1586155733083,91.66,7080.02,0.1,-0.8128,0.00039,2.00518]
[1586155738326,91.66,7081.35,0.1,-0.81228,0.00039,2.009]
[1586155741038,91.66,7081.41,0.1,-0.81226,0.00039,2.00915]
[1586155746383,91.66,7080.81,0.1,-0.8125,0.00039,2.00742]
[1586155746485,91.66,7080.81,0.1,-0.8125,0.00039,2.00742]
[1586155746582,91.66,7080.81,0.1,-0.8125,0.00039,2.00742]
[1586155756450,91.66,7080.23,0.1,-0.81272,0.00039,2.00581]
[1586155761488,91.66,7079.17,0.1,-0.81313,0.00039,2.00279]
[1586155766524,91.67,7079.24,0.1,-0.81308,0.00039,2.00312]
[1586155771554,91.68,7079.75,0.1,-0.81288,0.00039,2.00441]
[1586155776592,91.68,7079.8,0.1,-0.81285,0.00039,2.00462]
[1586155781626,91.69,7079.45,0.1,-0.81295,0.00039,2.00389]
[1586155786665,91.7,7079.15,0.1,-0.81305,0.00039,2.00311]
[1586155790010,91.7,7078.97,0.1,-0.81311,0.00039,2.00264]
[1586155795726,91.72,7075.96,0.1,-0.81424,0.00039,1.9943]
[1586155800760,91.73,7074.75,0.1,-0.81468,0.00039,1.99107]
[1586155805796,91.76,7074.33,0.1,-0.81477,0.00039,1.99032]
[1586155808089,91.77,7074.0,0.1,-0.81487,0.00039,1.98955]
[1586155809496,91.76,7072.31,0.1,-0.81555,0.00039,1.98453]
[1586155811837,91.76,7066.87,0.1,-0.81768,0.00039,1.96871]
[1586155812418,91.76,7066.87,0.1,-0.81768,0.00039,1.96871]
[1586155817877,91.78,7064.62,0.1,-0.81848,0.00039,1.96265]
[1586155822909,91.8,7064.48,0.1,-0.81847,0.00039,1.96269]
[1586155827947,91.82,7064.85,0.1,-0.81827,0.00039,1.96418]
[1586155828198,91.82,7064.85,0.1,-0.81827,0.00039,1.96418]
[1586155833618,91.83,7068.07,0.1,-0.81701,0.00039,1.97337]
[1586155836006,91.83,7072.07,0.1,-0.81546,0.00039,1.98488]
[1586155841043,91.82,7071.99,0.1,-0.81554,0.00039,1.98436]
[1586155841608,91.82,7071.99,0.1,-0.81554,0.00039,1.98436]
[1586155847088,91.8,7070.01,0.1,-0.81634,0.00039,1.97844]
[1586155850594,91.8,7069.46,0.1,-0.81656,0.00039,1.97678]
[1586155856153,91.81,7068.06,0.1,-0.81709,0.00039,1.97282]
[1586155861189,91.81,7065.04,0.1,-0.81824,0.00039,1.96425]
[1586155866221,91.83,7065.69,0.1,-0.81794,0.00039,1.96645]
[1586155871255,91.84,7066.4,0.1,-0.81763,0.00039,1.96873]
[1586155873145,91.81,7066.44,0.1,-0.8177,0.00039,1.96827]
[1586155878304,91.67,7064.75,0.1,-0.81878,0.00039,1.96052]
[1586155883342,91.6,7065.45,0.1,-0.81869,0.00039,1.96132]
[1586155885749,91.58,7065.45,0.1,-0.81876,0.00039,1.96084]
[1586155888375,91.56,7069.81,0.1,-0.81713,0.00039,1.97305]
[1586155893410,91.52,7070.22,0.1,-0.8171,0.00039,1.97322]
[1586155893586,91.52,7070.22,0.1,-0.8171,0.00039,1.97322]
[1586155899454,91.48,7071.04,0.1,-0.8169,0.00039,1.97481]
[1586155902842,91.46,7070.57,0.1,-0.81714,0.00039,1.97304]
[1586155909524,91.43,7066.41,0.1,-0.81884,0.00039,1.96041]
[1586155914559,91.42,7065.58,0.1,-0.81919,0.00039,1.95781]
[1586155919595,91.41,7067.08,0.1,-0.81864,0.00039,1.96194]
[1586155924630,91.4,7067.77,0.1,-0.81842,0.00039,1.96361]
[1586155929665,91.38,7067.78,0.1,-0.81847,0.00039,1.96331]
[1586155934704,91.36,7068.08,0.1,-0.8184,0.00039,1.96386]
[1586155939735,91.34,7070.86,0.1,-0.81737,0.00039,1.97154]
[1586155944772,91.31,7072.47,0.1,-0.81684,0.00039,1.97557]
[1586155949806,91.28,7072.63,0.1,-0.81688,0.00039,1.97538]
[1586155950052,91.28,7072.63,0.1,-0.81688,0.00039,1.97538]
[1586155955849,91.23,7075.58,0.1,-0.81588,0.00039,1.98275]
[1586155957421,91.22,7075.65,0.1,-0.81587,0.00039,1.98279]
[1586155958114,91.21,7075.61,0.1,-0.81592,0.00039,1.98251]
[1586155963904,91.17,7075.65,0.1,-0.81604,0.00039,1.98171]
[1586155965709,91.15,7075.48,0.1,-0.81615,0.00039,1.98089]
[1586155966090,91.15,7075.48,0.1,-0.81615,0.00039,1.98089]
[1586155971958,91.11,7076.04,0.1,-0.81604,0.00039,1.98179]
[1586155976769,91.08,7076.07,0.1,-0.81612,0.00039,1.98128]
[1586155982028,91.08,7079.58,0.1,-0.81474,0.00039,1.9915]
[1586155982264,91.08,7079.58,0.1,-0.81474,0.00039,1.9915]
[1586155986059,91.08,7086.36,0.1,-0.81206,0.0004,2.01122]
[1586155987067,91.08,7091.17,0.1,-0.81014,0.0004,2.02522]
[1586155988071,91.08,7090.91,0.1,-0.81025,0.0004,2.0244]
[1586155989858,91.08,7091.4,0.1,-0.81007,0.0004,2.02575]
[1586155990559,91.07,7091.52,0.1,-0.81003,0.0004,2.02605]
[1586155996127,91.05,7095.16,0.1,-0.80864,0.0004,2.03615]
[1586155996801,91.05,7095.16,0.1,-0.80864,0.0004,2.03615]
[1586155998111,91.05,7094.83,0.1,-0.80879,0.0004,2.03508]
[1586156003176,91.01,7093.68,0.1,-0.80934,0.0004,2.03115]
[1586156008215,90.99,7092.53,0.1,-0.80986,0.0004,2.02745]
[1586156013249,90.98,7090.87,0.1,-0.81058,0.0004,2.02204]
[1586156018285,90.97,7089.15,0.1,-0.81129,0.0004,2.0169]
[1586156023319,90.97,7090.66,0.1,-0.81071,0.0004,2.02115]
[1586156028348,90.96,7089.88,0.1,-0.81103,0.0004,2.01879]
[1586156033389,90.96,7089.6,0.1,-0.81116,0.0004,2.01789]
[1586156038421,90.95,7089.87,0.1,-0.81106,0.0004,2.01863]
[1586156039607,90.95,7089.11,0.1,-0.81136,0.0004,2.01642]
[1586156041898,90.95,7088.27,0.1,-0.81169,0.0004,2.014]
[1586156047488,90.96,7086.55,0.1,-0.81235,0.0004,2.00914]
[1586156052521,90.97,7086.11,0.1,-0.81249,0.0004,2.00808]
[1586156057558,90.99,7086.18,0.1,-0.81243,0.0004,2.00853]
[1586156061712,91.0,7086.1,0.1,-0.81244,0.0004,2.00846]
[1586156066621,91.0,7090.52,0.1,-0.81068,0.0004,2.02133]
[1586156071658,90.94,7091.37,0.1,-0.81052,0.0004,2.02244]
[1586156076693,90.89,7091.26,0.1,-0.81072,0.0004,2.02107]
[1586156078749,90.87,7091.32,0.1,-0.81076,0.0004,2.02086]
[1586156083629,90.83,7090.05,0.1,-0.81137,0.0004,2.01646]
[1586156088776,90.78,7090.4,0.1,-0.81137,0.0004,2.01656]
[1586156089824,90.77,7091.02,0.1,-0.81115,0.0004,2.01819]
[1586156091348,90.76,7094.87,0.1,-0.80966,0.0004,2.02906]
[1586156095823,90.73,7095.46,0.1,-0.80951,0.0004,2.03021]
[1586156096422,90.73,7095.46,0.1,-0.80951,0.0004,2.03021]
[1586156101866,90.7,7096.17,0.1,-0.80929,0.0004,2.03183]
[1586156105005,90.69,7095.77,0.1,-0.80949,0.0004,2.03046]
[1586156110930,90.63,7094.11,0.1,-0.81033,0.0004,2.02445]
[1586156112240,90.62,7094.6,0.1,-0.81017,0.0004,2.02567]
[1586156117980,90.61,7097.12,0.1,-0.80919,0.0004,2.03276]
[1586156120204,90.6,7096.91,0.1,-0.8093,0.0004,2.032]
[1586156126033,90.54,7093.31,0.1,-0.8109,0.0004,2.02046]
[1586156131069,90.5,7091.96,0.1,-0.81158,0.0004,2.01544]
[1586156136104,90.47,7090.38,0.1,-0.8123,0.0004,2.01023]
[1586156139457,90.45,7089.43,0.1,-0.81274,0.0004,2.00707]
[1586156145168,90.44,7088.03,0.1,-0.81334,0.0004,2.00269]
[1586156150204,90.43,7087.66,0.1,-0.81352,0.0004,2.00136]
[1586156151830,90.42,7087.74,0.1,-0.81351,0.0004,2.00149]
[1586156157254,90.41,7085.27,0.1,-0.81451,0.0004,1.99412]
[1586156162284,90.41,7085.72,0.1,-0.81433,0.0004,1.99543]
[1586156167321,90.41,7085.95,0.1,-0.81424,0.0004,1.99609]
[1586156172346,90.41,7083.71,0.1,-0.81513,0.0004,1.98953]
[1586156177390,90.42,7082.59,0.1,-0.81555,0.0004,1.98642]
[1586156182428,90.43,7082.37,0.1,-0.8156,0.0004,1.98599]
[1586156187462,90.44,7083.81,0.1,-0.815,0.0004,1.9904]
[1586156190400,90.44,7084.1,0.1,-0.81488,0.0004,1.99128]
[1586156196524,90.45,7084.0,0.1,-0.81493,0.0004,1.99079]
[1586156201559,90.45,7083.82,0.1,-0.81499,0.0004,1.99033]
[1586156206594,90.46,7084.24,0.1,-0.81481,0.0004,1.99164]
[1586156211629,90.42,7085.09,0.1,-0.81457,0.0004,1.99347]
[1586156215978,90.39,7084.5,0.1,-0.81491,0.0004,1.99107]
[1586156221699,90.31,7081.85,0.1,-0.8162,0.00039,1.98165]
[1586156222592,90.31,7081.85,0.1,-0.8162,0.00039,1.98165]
[1586156227738,90.23,7081.41,0.1,-0.81661,0.00039,1.97881]
[1586156232778,90.16,7082.23,0.1,-0.81647,0.0004,1.97999]
[1586156234685,90.15,7084.37,0.1,-0.81566,0.0004,1.986]
[1586156239826,90.11,7088.21,0.1,-0.81426,0.0004,1.99643]
[1586156244862,90.07,7087.82,0.1,-0.81454,0.0004,1.99447]
[1586156249897,90.03,7087.93,0.1,-0.81461,0.0004,1.99404]
[1586156254935,89.99,7088.06,0.1,-0.81469,0.0004,1.99338]
[1586156259965,89.96,7086.53,0.1,-0.81539,0.0004,1.98822]
[1586156264178,89.94,7085.79,0.1,-0.81575,0.0004,1.98564]
[1586156270035,89.87,7082.54,0.1,-0.81723,0.0004,1.97473]
[1586156275073,89.82,7083.22,0.1,-0.81711,0.0004,1.97575]
[1586156280108,89.77,7083.02,0.1,-0.81734,0.0004,1.97418]
[1586156285144,89.72,7082.9,0.1,-0.81752,0.0004,1.97291]
[1586156290176,89.68,7083.02,0.1,-0.8176,0.0004,1.97239]
[1586156295209,89.64,7083.06,0.1,-0.81771,0.0004,1.97169]
[1586156300249,89.61,7084.54,0.1,-0.81719,0.0004,1.97556]
[1586156305283,89.61,7087.18,0.1,-0.81616,0.0004,1.98323]
[1586156306800,89.61,7087.98,0.1,-0.81585,0.0004,1.98553]
[1586156312330,89.55,7089.85,0.1,-0.8153,0.0004,1.98959]
[1586156317370,89.48,7088.93,0.1,-0.81586,0.0004,1.9856]
[1586156322401,89.42,7088.97,0.1,-0.81602,0.0004,1.98454]
[1586156325923,89.39,7088.87,0.1,-0.81616,0.0004,1.98358]
[1586156326393,89.39,7088.87,0.1,-0.81616,0.0004,1.98358]
[1586156332473,89.32,7084.89,0.1,-0.81794,0.0004,1.97047]
[1586156337508,89.29,7084.17,0.1,-0.81832,0.0004,1.9677]
[1586156337769,89.29,7084.17,0.1,-0.81832,0.0004,1.9677]
[1586156343547,89.26,7082.78,0.1,-0.81895,0.0004,1.96299]
[1586156348581,89.24,7083.27,0.1,-0.81882,0.0004,1.96403]
[1586156353620,89.22,7083.21,0.1,-0.8189,0.0004,1.96345]
[1586156358653,89.2,7085.88,0.1,-0.81792,0.0004,1.97083]
[1586156359552,89.2,7085.88,0.1,-0.81792,0.0004,1.97083]
[1586156364696,89.15,7089.32,0.1,-0.81668,0.0004,1.98017]
[1586156369733,89.14,7091.02,0.1,-0.81603,0.0004,1.98504]
[1586156374769,89.14,7091.16,0.1,-0.81602,0.0004,1.985]
[1586156379803,89.12,7090.52,0.1,-0.81632,0.0004,1.9828]
[1586156382969,89.09,7090.49,0.1,-0.81641,0.0004,1.98216]
[1586156388563,89.08,7091.43,0.1,-0.81607,0.0004,1.98471]
[1586156393904,89.07,7095.26,0.1,-0.81458,0.0004,1.99576]
[1586156398940,89.04,7096.33,0.1,-0.81422,0.0004,1.99846]
[1586156399474,89.04,7096.33,0.1,-0.81422,0.0004,1.99846]
[1586156404975,89.01,7096.58,0.1,-0.81422,0.0004,1.99858]
[1586156410010,88.98,7098.22,0.1,-0.81363,0.0004,2.00292]
[1586156415050,89.0,7100.71,0.1,-0.81259,0.0004,2.01056]
[1586156416727,89.0,7100.82,0.1,-0.81254,0.0004,2.01091]
[1586156422099,88.99,7103.25,0.1,-0.81157,0.00041,2.01804]
[1586156427137,88.98,7104.67,0.1,-0.81102,0.00041,2.02203]
[1586156432165,88.98,7108.32,0.1,-0.80956,0.00041,2.03253]
[1586156437206,89.0,7109.01,0.1,-0.80924,0.00041,2.0348]
[1586156437774,89.0,7109.01,0.1,-0.80924,0.00041,2.0348]
[1586156442240,89.0,7113.3,0.1,-0.80749,0.00041,2.04749]
[1586156443319,88.99,7114.12,0.1,-0.80715,0.00041,2.04989]
[1586156449287,88.97,7116.32,0.1,-0.80631,0.00041,2.05597]
[1586156452619,88.96,7117.52,0.1,-0.80586,0.00041,2.05925]
[1586156458352,88.94,7114.2,0.1,-0.80728,0.00041,2.04908]
[1586156458406,88.94,7114.2,0.1,-0.80728,0.00041,2.04908]
[1586156459234,88.94,7114.2,0.1,-0.80728,0.00041,2.04908]
[1586156464393,88.9,7109.95,0.1,-0.80914,0.00041,2.03574]
[1586156469428,88.87,7106.64,0.1,-0.81058,0.00041,2.02536]
[1586156474459,88.86,7107.36,0.1,-0.81032,0.00041,2.02723]
[1586156479498,88.84,7106.35,0.1,-0.81078,0.00041,2.02393]
[1586156481049,88.84,7106.28,0.1,-0.81082,0.00041,2.02368]
[1586156486549,88.84,7103.14,0.1,-0.81211,0.00041,2.01428]
[1586156491582,88.83,7105.98,0.1,-0.81098,0.00041,2.02233]
[1586156496619,88.82,7106.27,0.1,-0.8109,0.00041,2.02299]
[1586156501651,88.81,7105.75,0.1,-0.81115,0.00041,2.02119]
[1586156502854,88.81,7105.63,0.1,-0.8112,0.00041,2.02081]
[1586156507552,88.8,7105.9,0.1,-0.81111,0.00041,2.02144]
[1586156511417,88.8,7103.84,0.1,-0.81196,0.00041,2.01526]
[1586156512086,88.8,7103.96,0.1,-0.81191,0.00041,2.01562]
[1586156513737,88.79,7097.93,0.1,-0.81437,0.0004,1.99755]
[1586156514733,88.79,7097.93,0.1,-0.81437,0.0004,1.99755]
[1586156523803,88.83,7095.81,0.1,-0.81511,0.0004,1.99203]
[1586156526423,88.83,7093.51,0.1,-0.81605,0.0004,1.98511]
[1586156531860,88.83,7090.16,0.1,-0.81736,0.0004,1.9753]
[1586156536904,88.85,7092.75,0.1,-0.81629,0.0004,1.98325]
[1586156541934,88.85,7093.17,0.1,-0.81611,0.0004,1.98456]
[1586156546917,88.85,7091.61,0.1,-0.81674,0.0004,1.97992]
[1586156547387,88.85,7091.9,0.1,-0.81662,0.0004,1.98082]
[1586156553009,88.86,7090.38,0.1,-0.81721,0.0004,1.97624]
[1586156558044,88.88,7091.03,0.1,-0.81691,0.0004,1.97841]
[1586156563078,88.88,7091.25,0.1,-0.8168,0.0004,1.97923]
[1586156568111,88.89,7090.59,0.1,-0.81704,0.0004,1.97744]
[1586156573149,88.9,7090.18,0.1,-0.81718,0.0004,1.97641]
[1586156574242,88.9,7090.96,0.1,-0.81686,0.0004,1.97878]
[1586156580196,88.9,7093.48,0.1,-0.81586,0.0004,1.98621]
[1586156585233,88.9,7091.5,0.1,-0.81666,0.0004,1.98027]
[1586156585368,88.9,7091.5,0.1,-0.81666,0.0004,1.98027]
[1586156591274,88.91,7088.29,0.1,-0.8179,0.0004,1.97098]
[1586156596306,88.93,7088.55,0.1,-0.81775,0.0004,1.97209]
[1586156597337,88.93,7088.56,0.1,-0.81774,0.0004,1.97217]
[1586156603360,88.95,7088.07,0.1,-0.81788,0.0004,1.97109]
[1586156608395,88.97,7087.92,0.1,-0.81788,0.0004,1.97099]
[1586156613429,88.99,7086.94,0.1,-0.81824,0.0004,1.96814]
[1586156618460,89.01,7085.57,0.1,-0.81872,0.0004,1.9645]
[1586156619121,89.01,7085.57,0.1,-0.81872,0.0004,1.9645]
[1586156621485,89.02,7082.15,0.1,-0.82003,0.0004,1.95465]
[1586156626518,89.06,7079.96,0.1,-0.82077,0.00039,1.94896]
[1586156627122,89.06,7079.96,0.1,-0.82077,0.00039,1.94896]
[1586156630188,89.09,7079.54,0.1,-0.82086,0.00039,1.94828]
[1586156635585,89.16,7075.72,0.1,-0.82217,0.00039,1.93825]
[1586156640206,89.22,7076.69,0.1,-0.82159,0.00039,1.94248]
[1586156644648,89.31,7080.72,0.1,-0.81973,0.00039,1.95627]
[1586156649678,89.39,7079.93,0.1,-0.81982,0.00039,1.95548]
[1586156654717,89.47,7080.16,0.1,-0.8195,0.00039,1.95768]
[1586156659752,89.54,7080.33,0.1,-0.81923,0.00039,1.95961]
[1586156664788,89.6,7080.5,0.1,-0.81896,0.00039,1.96146]
[1586156669821,89.67,7083.92,0.1,-0.81742,0.0004,1.97285]
[1586156673347,89.7,7085.22,0.1,-0.81683,0.0004,1.97703]
[1586156674323,89.71,7084.72,0.1,-0.817,0.0004,1.97572]
[1586156674915,89.72,7085.29,0.1,-0.81675,0.0004,1.97756]
[1586156680901,89.77,7083.21,0.1,-0.81743,0.0004,1.97242]
[1586156682496,89.78,7083.09,0.1,-0.81745,0.0004,1.97222]
[1586156687948,89.83,7081.36,0.1,-0.81797,0.00039,1.96826]
[1586156692984,89.88,7080.9,0.1,-0.818,0.00039,1.96792]
[1586156698021,89.93,7080.96,0.1,-0.81783,0.00039,1.96906]
[1586156703056,89.98,7080.31,0.1,-0.81796,0.00039,1.96804]
[1586156708091,90.02,7082.62,0.1,-0.81691,0.0004,1.97572]
[1586156713121,90.06,7081.87,0.1,-0.81711,0.0004,1.97421]
[1586156718159,90.09,7082.23,0.1,-0.81686,0.0004,1.97595]
[1586156723194,90.12,7082.3,0.1,-0.81675,0.0004,1.97676]
[1586156728231,90.15,7082.29,0.1,-0.81666,0.0004,1.97736]
[1586156733264,90.18,7082.59,0.1,-0.81648,0.0004,1.97848]
[1586156737454,90.2,7081.37,0.1,-0.81689,0.00039,1.97534]
[1586156743335,90.24,7081.54,0.1,-0.81672,0.00039,1.97657]
[1586156748348,90.28,7080.51,0.1,-0.81703,0.00039,1.97421]
[1586156751264,90.29,7080.15,0.1,-0.81713,0.00039,1.97341]
[1586156756426,90.33,7080.27,0.1,-0.81697,0.00039,1.97452]
[1586156761467,90.36,7079.81,0.1,-0.81706,0.00039,1.97378]
[1586156767536,90.39,7079.69,0.1,-0.817,0.00039,1.97415]
[1586156772540,90.42,7078.13,0.1,-0.81753,0.00039,1.97018]
[1586156777574,90.46,7077.56,0.1,-0.81765,0.00039,1.96921]
[1586156778690,90.47,7076.71,0.1,-0.81796,0.00039,1.96686]
[1586156785628,90.52,7076.19,0.1,-0.818,0.00039,1.96643]
[1586156790664,90.56,7077.22,0.1,-0.81749,0.00039,1.97017]
[1586156795697,90.59,7080.77,0.1,-0.81603,0.00039,1.98077]
[1586156800732,90.6,7082.54,0.1,-0.8153,0.0004,1.98619]
[1586156803891,90.6,7081.58,0.1,-0.81567,0.00039,1.98347]
[1586156809800,90.62,7080.85,0.1,-0.81591,0.00039,1.98165]
[1586156814833,90.63,7080.79,0.1,-0.81589,0.00039,1.98173]
[1586156815272,90.63,7080.79,0.1,-0.81589,0.00039,1.98173]
[1586156816097,90.63,7080.23,0.1,-0.81611,0.00039,1.98014]
[1586156821882,90.66,7077.79,0.1,-0.81699,0.00039,1.97355]
[1586156828930,90.7,7077.19,0.1,-0.81712,0.00039,1.97251]
[1586156833966,90.72,7077.29,0.1,-0.81701,0.00039,1.97327]
[1586156839007,90.75,7077.7,0.1,-0.81678,0.00039,1.97492]
[1586156844037,90.76,7080.76,0.1,-0.81552,0.00039,1.98422]
[1586156847590,90.77,7082.9,0.1,-0.81467,0.0004,1.99049]
[1586156853098,90.76,7082.97,0.1,-0.81467,0.0004,1.99035]
[1586156858135,90.76,7082.22,0.1,-0.81497,0.00039,1.98814]
[1586156863172,90.76,7083.39,0.1,-0.8145,0.0004,1.99157]
[1586156868206,90.76,7083.76,0.1,-0.81437,0.0004,1.99254]
[1586156873238,90.75,7083.49,0.1,-0.81449,0.0004,1.99167]
[1586156878274,90.75,7083.17,0.1,-0.81463,0.0004,1.99064]
[1586156878527,90.75,7083.17,0.1,-0.81463,0.0004,1.99064]
[1586156884319,90.76,7080.25,0.1,-0.81577,0.00039,1.98225]
[1586156889348,90.76,7079.91,0.1,-0.81588,0.00039,1.98142]
[1586156894236,90.77,7081.19,0.1,-0.81535,0.00039,1.98528]
[1586156899422,90.77,7083.24,0.1,-0.81455,0.0004,1.99125]
[1586156905466,90.76,7083.77,0.1,-0.81436,0.0004,1.99266]
[1586156910502,90.76,7082.16,0.1,-0.815,0.00039,1.98793]
[1586156915534,90.76,7082.06,0.1,-0.81506,0.00039,1.98734]
[1586156920569,90.76,7082.65,0.1,-0.81482,0.0004,1.98911]
[1586156925607,90.76,7082.64,0.1,-0.81482,0.0004,1.98904]
[1586156930641,90.76,7083.76,0.1,-0.81439,0.0004,1.99227]
[1586156935678,90.76,7083.49,0.1,-0.81451,0.0004,1.9914]
[1586156940712,90.76,7082.29,0.1,-0.81499,0.00039,1.98788]
[1586156945745,90.75,7083.9,0.1,-0.81436,0.0004,1.99252]
[1586156950779,90.75,7084.86,0.1,-0.814,0.0004,1.99518]
[1586156955812,90.74,7085.5,0.1,-0.81378,0.0004,1.99683]
[1586156961348,90.72,7085.3,0.1,-0.81389,0.0004,1.99601]
[1586156966893,90.72,7083.09,0.1,-0.81478,0.0004,1.98944]
[1586156971925,90.72,7082.22,0.1,-0.81514,0.00039,1.98665]
[1586156976965,90.72,7082.81,0.1,-0.8149,0.0004,1.98844]
[1586156978348,90.72,7082.68,0.1,-0.81495,0.0004,1.98806]
[1586156984011,90.74,7080.64,0.1,-0.81572,0.00039,1.98233]
[1586156989044,90.75,7080.83,0.1,-0.81561,0.00039,1.98309]
[1586156994080,90.75,7081.23,0.1,-0.81544,0.00039,1.9844]
[1586156999115,90.76,7080.78,0.1,-0.81559,0.00039,1.98325]
[1586157004151,90.77,7080.36,0.1,-0.81573,0.00039,1.98218]
[1586157009185,90.78,7082.29,0.1,-0.81495,0.00039,1.98797]
[1586157014221,90.78,7082.26,0.1,-0.81496,0.00039,1.98788]
[1586157019260,90.78,7081.8,0.1,-0.81514,0.00039,1.98657]
[1586157024292,90.78,7080.37,0.1,-0.81568,0.00039,1.98253]
[1586157030334,90.79,7080.98,0.1,-0.81541,0.00039,1.98447]
[1586157035368,90.8,7080.22,0.1,-0.81571,0.00039,1.9821]
[1586157040406,90.81,7081.12,0.1,-0.81533,0.00039,1.98487]
[1586157045441,90.81,7080.3,0.1,-0.81564,0.00039,1.98258]
[1586157050474,90.82,7079.45,0.1,-0.81595,0.00039,1.98026]
[1586157055039,90.83,7078.99,0.1,-0.81611,0.00039,1.97911]
[1586157060542,90.86,7076.58,0.1,-0.81698,0.00039,1.97255]
[1586157065579,90.88,7076.59,0.1,-0.81691,0.00039,1.97303]
[1586157070610,90.9,7076.83,0.1,-0.81676,0.00039,1.9741]
[1586157075646,90.92,7076.31,0.1,-0.81691,0.00039,1.97297]
[1586157080684,90.93,7079.1,0.1,-0.81578,0.00039,1.98132]
[1586157085719,90.94,7079.35,0.1,-0.81566,0.00039,1.98223]
[1586157090754,90.95,7078.53,0.1,-0.81596,0.00039,1.97998]
[1586157095789,90.96,7077.21,0.1,-0.81647,0.00039,1.97603]
[1586157100821,90.97,7076.87,0.1,-0.81655,0.00039,1.97534]
[1586157105861,90.99,7076.64,0.1,-0.8166,0.00039,1.97495]
[1586157108196,90.99,7077.71,0.1,-0.81617,0.00039,1.97819]
[1586157113916,91.0,7079.24,0.1,-0.81554,0.00039,1.98279]
[1586157118950,91.01,7077.41,0.1,-0.81624,0.00039,1.9776]
[1586157123986,91.02,7077.22,0.1,-0.81628,0.00039,1.97729]
[1586157129024,91.03,7077.74,0.1,-0.81604,0.00039,1.97901]
[1586157134056,91.04,7077.7,0.1,-0.81604,0.00039,1.97904]
[1586157139093,91.05,7077.01,0.1,-0.81628,0.00039,1.97722]
[1586157140221,91.05,7077.18,0.1,-0.81621,0.00039,1.97775]
[1586157146143,91.07,7075.53,0.1,-0.81681,0.00039,1.97328]
[1586157151177,91.09,7073.9,0.1,-0.81741,0.00039,1.96863]
[1586157156210,91.11,7073.79,0.1,-0.81738,0.00039,1.96875]
[1586157162254,91.14,7073.36,0.1,-0.81748,0.00039,1.96801]
[1586157167286,91.16,7072.92,0.1,-0.81757,0.00039,1.96721]
[1586157170734,91.18,7072.31,0.1,-0.81777,0.00039,1.96573]
[1586157173449,91.19,7071.26,0.1,-0.81813,0.00039,1.96299]
[1586157177828,91.22,7069.4,0.1,-0.81878,0.00039,1.95808]
[1586157179908,91.22,7066.96,0.1,-0.81974,0.00039,1.95094]
[1586157185413,91.23,7065.13,0.1,-0.8204,0.00039,1.94589]
[1586157186521,91.23,7065.22,0.1,-0.82036,0.00039,1.94621]
[1586157188435,91.24,7069.09,0.1,-0.81885,0.00039,1.95752]
[1586157193471,91.23,7067.63,0.1,-0.81944,0.00039,1.95316]
[1586157197900,91.23,7067.82,0.1,-0.81936,0.00039,1.9537]
[1586157203322,91.23,7064.82,0.1,-0.82051,0.00039,1.94507]
[1586157208577,91.25,7063.53,0.1,-0.82096,0.00039,1.94167]
[1586157211786,91.26,7061.88,0.1,-0.82159,0.00039,1.93675]
[1586157212558,91.26,7061.88,0.1,-0.82159,0.00039,1.93675]
[1586157215284,91.26,7059.15,0.1,-0.82264,0.00038,1.92877]
[1586157217763,91.26,7055.47,0.1,-0.82406,0.00038,1.91801]
[1586157220659,91.26,7052.07,0.1,-0.82535,0.00038,1.9082]
[1586157222676,91.27,7050.58,0.1,-0.82588,0.00038,1.90408]
[1586157227708,91.3,7048.02,0.1,-0.82677,0.00038,1.89723]
[1586157228521,91.3,7048.02,0.1,-0.82677,0.00038,1.89723]
[1586157228737,91.31,7048.85,0.1,-0.82643,0.00038,1.8998]
[1586157234759,91.34,7050.69,0.1,-0.82563,0.00038,1.90583]
[1586157239795,91.37,7049.41,0.1,-0.82605,0.00038,1.90258]
[1586157244825,91.39,7051.75,0.1,-0.82509,0.00038,1.90986]
[1586157247322,91.4,7052.2,0.1,-0.8249,0.00038,1.91129]
[1586157252885,91.4,7054.36,0.1,-0.82406,0.00038,1.91775]
[1586157257915,91.41,7054.42,0.1,-0.82403,0.00038,1.91793]
[1586157261366,91.41,7053.65,0.1,-0.82432,0.00038,1.91574]
[1586157266983,91.42,7050.35,0.1,-0.82552,0.00038,1.9065]
[1586157272016,91.44,7049.34,0.1,-0.82587,0.00038,1.90366]
[1586157277051,91.47,7048.97,0.1,-0.82595,0.00038,1.90303]
[1586157282094,91.49,7048.91,0.1,-0.8259,0.00038,1.90333]
[1586157284759,91.5,7048.22,0.1,-0.82614,0.00038,1.9015]
[1586157290143,91.53,7049.37,0.1,-0.82561,0.00038,1.90545]
[1586157292135,91.53,7048.93,0.1,-0.82577,0.00038,1.90424]
[1586157296453,91.55,7049.18,0.1,-0.82562,0.00038,1.90536]
[1586157302224,91.58,7047.58,0.1,-0.82615,0.00038,1.9012]
[1586157307262,91.6,7048.06,0.1,-0.8259,0.00038,1.90308]
[1586157312298,91.62,7047.84,0.1,-0.82593,0.00038,1.90284]
[1586157317332,91.64,7047.92,0.1,-0.82584,0.00038,1.90349]
[1586157321348,91.65,7052.14,0.1,-0.8242,0.00038,1.91599]
[1586157324348,91.65,7054.31,0.1,-0.82338,0.00038,1.92222]
[1586157329418,91.65,7052.74,0.1,-0.824,0.00038,1.91756]
[1586157334453,91.64,7053.92,0.1,-0.82357,0.00038,1.92063]
[1586157339484,91.64,7052.76,0.1,-0.82403,0.00038,1.91718]
[1586157344519,91.64,7052.57,0.1,-0.8241,0.00038,1.9166]
[1586157349557,91.64,7052.62,0.1,-0.82409,0.00038,1.91672]
[1586157354593,91.64,7052.1,0.1,-0.82429,0.00038,1.9152]
[1586157354803,91.64,7052.1,0.1,-0.82429,0.00038,1.9152]
[1586157360634,91.63,7053.73,0.1,-0.82367,0.00038,1.91988]
[1586157365673,91.63,7054.68,0.1,-0.82333,0.00038,1.92248]
[1586157370702,91.62,7055.88,0.1,-0.82289,0.00038,1.92588]
[1586157375742,91.61,7056.38,0.1,-0.82274,0.00038,1.92703]
[1586157380776,91.6,7054.88,0.1,-0.82334,0.00038,1.92247]
[1586157385811,91.59,7052.71,0.1,-0.82419,0.00038,1.91605]
[1586157390842,91.6,7051.27,0.1,-0.82472,0.00038,1.912]
[1586157391568,91.6,7051.27,0.1,-0.82472,0.00038,1.912]
[1586157396888,91.61,7050.49,0.1,-0.825,0.00038,1.90964]
[1586157401923,91.62,7050.78,0.1,-0.82487,0.00038,1.91068]
[1586157406954,91.63,7049.95,0.1,-0.82515,0.00038,1.90851]
[1586157411994,91.64,7049.76,0.1,-0.82518,0.00038,1.90821]
[1586157417029,91.65,7049.67,0.1,-0.82518,0.00038,1.90818]
[1586157422061,91.67,7048.03,0.1,-0.82577,0.00038,1.90368]
[1586157427094,91.69,7048.55,0.1,-0.82552,0.00038,1.90557]
[1586157432129,91.7,7044.84,0.1,-0.82687,0.00038,1.89519]
[1586157436158,91.73,7040.11,0.1,-0.82857,0.00037,1.882]
[1586157441195,91.78,7040.58,0.1,-0.82826,0.00038,1.88432]
[1586157446235,91.82,7039.58,0.1,-0.8285,0.00037,1.88237]
[1586157452276,91.88,7039.18,0.1,-0.82851,0.00037,1.88202]
[1586157457306,91.93,7038.4,0.1,-0.82867,0.00037,1.8807]
[1586157461338,91.97,7034.78,0.1,-0.8299,0.00037,1.87106]
[1586157465348,92.02,7027.52,0.1,-0.83244,0.00037,1.85115]
[1586157466370,92.02,7025.46,0.1,-0.8332,0.00037,1.84519]
[1586157467377,92.02,7018.46,0.1,-0.83576,0.00036,1.82499]
[1586157468348,92.03,7015.38,0.1,-0.83686,0.00036,1.81625]
[1586157471348,92.06,7010.82,0.1,-0.83843,0.00036,1.80371]
[1586157473420,92.09,7004.99,0.1,-0.84042,0.00036,1.78764]
[1586157474347,92.1,7000.52,0.1,-0.842,0.00036,1.77494]
[1586157475436,92.11,6997.8,0.1,-0.84293,0.00035,1.76736]
[1586157476439,92.13,6990.12,0.1,-0.8456,0.00035,1.74557]
[1586157477349,92.15,6989.21,0.1,-0.84586,0.00035,1.74342]
[1586157479460,92.19,6994.16,0.1,-0.84399,0.00035,1.75853]
[1586157480347,92.21,6995.64,0.1,-0.84343,0.00035,1.76313]
[1586157485502,92.31,6997.66,0.1,-0.84241,0.00035,1.77117]
[1586157490535,92.42,7000.42,0.1,-0.84111,0.00036,1.78143]
[1586157491548,92.44,7000.15,0.1,-0.84116,0.00036,1.78103]
[1586157494565,92.49,7004.7,0.1,-0.83938,0.00036,1.7952]
[1586157496578,92.52,7009.57,0.1,-0.83756,0.00036,1.80972]
[1586157500610,92.56,7017.61,0.1,-0.83451,0.00036,1.83378]
[1586157501348,92.57,7015.02,0.1,-0.83542,0.00036,1.82659]
[1586157504348,92.6,7011.63,0.1,-0.83658,0.00036,1.8173]
[1586157509670,92.63,7012.98,0.1,-0.83599,0.00036,1.82192]
[1586157514706,92.66,7013.35,0.1,-0.8358,0.00036,1.82323]
[1586157519744,92.68,7011.57,0.1,-0.83638,0.00036,1.8186]
[1586157522348,92.7,7007.95,0.1,-0.83762,0.00036,1.80865]
[1586157527799,92.75,7007.96,0.1,-0.8375,0.00036,1.80956]
[1586157532834,92.79,7008.01,0.1,-0.83736,0.00036,1.81059]
[1586157537902,92.84,7008.57,0.1,-0.83702,0.00036,1.81321]
[1586157542904,92.87,7007.74,0.1,-0.83721,0.00036,1.81159]
[1586157547938,92.91,7007.26,0.1,-0.83727,0.00036,1.81102]
[1586157552975,92.95,7006.76,0.1,-0.83734,0.00036,1.81039]
[1586157557003,92.99,7003.19,0.1,-0.83852,0.00036,1.80094]
[1586157561031,93.03,7006.82,0.1,-0.8371,0.00036,1.81217]
[1586157563042,93.04,7006.5,0.1,-0.83718,0.00036,1.81152]
[1586157568081,93.08,7003.91,0.1,-0.838,0.00036,1.80488]
[1586157571102,93.11,6997.79,0.1,-0.84013,0.00036,1.78766]
[1586157572107,93.12,6998.9,0.1,-0.83969,0.00036,1.79112]
[1586157577140,93.19,6999.12,0.1,-0.83943,0.00036,1.79308]
[1586157580160,93.22,7003.58,0.1,-0.83774,0.00036,1.80649]
[1586157583181,93.24,7006.87,0.1,-0.8365,0.00036,1.81637]
[1586157585199,93.25,7010.05,0.1,-0.83533,0.00036,1.8256]
[1586157587215,93.25,7006.45,0.1,-0.83661,0.00036,1.81543]
[1586157590236,93.27,7005.34,0.1,-0.83697,0.00036,1.81258]
[1586157595269,93.3,7002.0,0.1,-0.83806,0.00036,1.80378]
[1586157600304,93.35,7001.73,0.1,-0.83803,0.00036,1.80391]
[1586157605337,93.38,7002.94,0.1,-0.8375,0.00036,1.80812]
[1586157610375,93.42,7002.19,0.1,-0.83767,0.00036,1.80665]
[1586157615413,93.46,7000.27,0.1,-0.83825,0.00036,1.80198]
[1586157620446,93.5,6999.53,0.1,-0.83839,0.00036,1.80075]
[1586157625480,93.54,6998.83,0.1,-0.83852,0.00036,1.79966]
[1586157630513,93.59,6996.95,0.1,-0.83905,0.00036,1.79529]
[1586157635551,93.64,6998.26,0.1,-0.83847,0.00036,1.79967]
[1586157640582,93.67,6998.93,0.1,-0.83813,0.00036,1.80233]
[1586157645348,93.71,6995.14,0.1,-0.83936,0.00035,1.79242]
[1586157650655,93.77,6994.64,0.1,-0.83939,0.00035,1.79208]
[1586157655687,93.81,6995.01,0.1,-0.83912,0.00035,1.79414]
[1586157660722,93.86,6995.0,0.1,-0.83899,0.00035,1.79506]
[1586157665759,93.91,6994.16,0.1,-0.83916,0.00035,1.7936]
[1586157670795,93.95,6993.62,0.1,-0.83923,0.00035,1.793]
[1586157675830,93.99,6990.81,0.1,-0.8401,0.00035,1.7859]
[1586157680867,94.04,6990.23,0.1,-0.84018,0.00035,1.78519]
[1586157685903,94.06,6989.37,0.1,-0.84041,0.00035,1.78332]
[1586157690933,94.1,6990.12,0.1,-0.84004,0.00035,1.7862]
[1586157695969,94.15,6991.59,0.1,-0.8394,0.00035,1.79105]
[1586157701004,94.2,6991.9,0.1,-0.83917,0.00035,1.79284]
[1586157706035,94.23,6994.48,0.1,-0.83815,0.00035,1.80088]
[1586157708347,94.25,6998.18,0.1,-0.8368,0.00036,1.81165]
[1586157710064,94.25,7002.94,0.1,-0.83508,0.00036,1.82521]
[1586157711071,94.25,7006.57,0.1,-0.83378,0.00036,1.83545]
[1586157713085,94.24,7006.23,0.1,-0.83393,0.00036,1.83428]
[1586157715100,94.23,7009.81,0.1,-0.83267,0.00036,1.84421]
[1586157720134,94.2,7008.01,0.1,-0.83341,0.00036,1.83849]
[1586157725173,94.17,7008.34,0.1,-0.83337,0.00036,1.83885]
[1586157730210,94.15,7008.37,0.1,-0.83343,0.00036,1.83841]
[1586157735241,94.12,7009.61,0.1,-0.83307,0.00036,1.84134]
[1586157740274,94.09,7010.87,0.1,-0.8327,0.00036,1.84428]
[1586157745310,94.05,7011.66,0.1,-0.83251,0.00036,1.84582]
[1586157750344,94.01,7012.77,0.1,-0.83222,0.00036,1.84819]
[1586157755379,93.98,7013.44,0.1,-0.83211,0.00036,1.84901]
[1586157760417,93.93,7015.37,0.1,-0.83152,0.00036,1.85369]
[1586157765451,93.89,7014.85,0.1,-0.83183,0.00036,1.85133]
[1586157770486,93.85,7014.63,0.1,-0.83203,0.00036,1.84988]
[1586157775522,93.81,7015.68,0.1,-0.83175,0.00036,1.85212]
[1586157780557,93.77,7017.57,0.1,-0.83119,0.00036,1.85658]
[1586157785590,93.73,7017.75,0.1,-0.83125,0.00036,1.85622]
[1586157790624,93.68,7018.08,0.1,-0.83126,0.00036,1.85625]
[1586157795661,93.64,7015.95,0.1,-0.83215,0.00036,1.84936]
[1586157800695,93.61,7015.24,0.1,-0.83249,0.00036,1.84674]
[1586157805731,93.58,7017.84,0.1,-0.83164,0.00036,1.85347]
[1586157810769,93.54,7015.39,0.1,-0.83262,0.00036,1.84585]
[1586157815799,93.52,7013.84,0.1,-0.83327,0.00036,1.84069]
[1586157820837,93.5,7015.27,0.1,-0.83281,0.00036,1.84431]
[1586157825873,93.48,7015.22,0.1,-0.83288,0.00036,1.84379]
[1586157830908,93.45,7017.6,0.1,-0.8321,0.00036,1.84998]
[1586157833930,93.43,7020.96,0.1,-0.83094,0.00037,1.8591]
[1586157837348,93.43,7024.77,0.1,-0.82955,0.00037,1.86991]
[1586157842995,93.39,7023.69,0.1,-0.83005,0.00037,1.86607]
[1586157848026,93.34,7023.28,0.1,-0.83035,0.00037,1.86387]
[1586157853065,93.29,7023.59,0.1,-0.83038,0.00037,1.86377]
[1586157858097,93.24,7021.39,0.1,-0.83131,0.00037,1.85657]
[1586157863128,93.21,7019.97,0.1,-0.83192,0.00037,1.85188]
[1586157868169,93.18,7020.21,0.1,-0.83191,0.00037,1.85202]
[1586157873203,93.16,7020.86,0.1,-0.83177,0.00037,1.853]
[1586157878241,93.12,7024.09,0.1,-0.83069,0.00037,1.8615]
[1586157883270,93.11,7023.71,0.1,-0.83087,0.00037,1.86015]
[1586157888304,93.07,7023.35,0.1,-0.83111,0.00037,1.85838]
[1586157893342,93.04,7023.64,0.1,-0.8311,0.00037,1.85848]
[1586157898375,93.0,7023.68,0.1,-0.83119,0.00037,1.85789]
[1586157903412,92.97,7023.84,0.1,-0.83122,0.00037,1.85768]
[1586157908453,92.94,7021.9,0.1,-0.83202,0.00037,1.85151]
[1586157913484,92.92,7022.57,0.1,-0.83184,0.00037,1.85297]
[1586157918514,92.9,7023.12,0.1,-0.83169,0.00037,1.85423]
[1586157923552,92.88,7022.57,0.1,-0.83196,0.00037,1.85217]
[1586157928588,92.85,7022.18,0.1,-0.83216,0.00037,1.85059]
[1586157933623,92.84,7021.53,0.1,-0.83247,0.00037,1.84806]
[1586157938655,92.82,7021.36,0.1,-0.83258,0.00037,1.84727]
[1586157943692,92.81,7021.33,0.1,-0.83263,0.00037,1.8469]
[1586157948728,92.79,7021.9,0.1,-0.83246,0.00037,1.84827]
[1586157953762,92.8,7023.88,0.1,-0.83171,0.00037,1.8541]
[1586157959804,92.83,7023.75,0.1,-0.83168,0.00037,1.85424]
[1586157964841,92.85,7025.55,0.1,-0.83097,0.00037,1.85977]
[1586157969872,92.86,7027.13,0.1,-0.83036,0.00037,1.8645]
[1586157974909,92.86,7027.34,0.1,-0.83027,0.00037,1.86518]
[1586157979947,92.86,7028.06,0.1,-0.83,0.00037,1.86729]
[1586157983481,92.86,7028.44,0.1,-0.82986,0.00037,1.86839]
[1586157989008,92.86,7029.12,0.1,-0.82962,0.00037,1.87026]
[1586157994045,92.86,7029.91,0.1,-0.82935,0.00037,1.87215]
[1586157999079,92.85,7031.22,0.1,-0.82889,0.00037,1.87575]
[1586158004112,92.84,7030.61,0.1,-0.82915,0.00037,1.87381]
[1586158009148,92.83,7031.01,0.1,-0.82903,0.00037,1.87472]
[1586158010056,92.83,7031.01,0.1,-0.82903,0.00037,1.87472]
[1586158013177,92.83,7026.64,0.1,-0.83064,0.00037,1.8622]
[1586158018213,92.84,7026.38,0.1,-0.83072,0.00037,1.86162]
[1586158022239,92.84,7031.81,0.1,-0.8287,0.00037,1.87728]
[1586158024135,92.84,7034.84,0.1,-0.82758,0.00037,1.8859]
[1586158026295,92.82,7038.47,0.1,-0.82627,0.00037,1.89598]
[1586158031328,92.78,7038.54,0.1,-0.82636,0.00037,1.89535]
[1586158036366,92.74,7038.24,0.1,-0.82659,0.00037,1.89369]
[1586158039085,92.72,7038.13,0.1,-0.82667,0.00037,1.89309]
[1586158040257,92.72,7037.45,0.1,-0.82695,0.00037,1.891]
[1586158045300,92.69,7034.99,0.1,-0.82794,0.00037,1.88344]
[1586158050464,92.67,7035.13,0.1,-0.82795,0.00037,1.8834]
[1586158051896,92.67,7035.37,0.1,-0.82789,0.00037,1.88368]
[1586158057511,92.64,7037.53,0.1,-0.82717,0.00037,1.88929]
[1586158061517,92.62,7037.39,0.1,-0.82727,0.00037,1.88856]
[1586158066573,92.59,7037.96,0.1,-0.82715,0.00037,1.88955]
[1586158068098,92.58,7038.5,0.1,-0.82697,0.00037,1.89099]
[1586158073624,92.55,7039.35,0.1,-0.82675,0.00037,1.89269]
[1586158075883,92.53,7039.15,0.1,-0.82686,0.00037,1.89188]
[1586158081678,92.5,7037.24,0.1,-0.82767,0.00037,1.88577]
[1586158084683,92.49,7037.8,0.1,-0.82748,0.00037,1.8872]
[1586158089736,92.47,7039.35,0.1,-0.82698,0.00037,1.8911]
[1586158094770,92.44,7039.66,0.1,-0.82695,0.00037,1.89142]
[1586158099806,92.41,7037.85,0.1,-0.8277,0.00037,1.88566]
[1586158099913,92.41,7037.85,0.1,-0.8277,0.00037,1.88566]
[1586158105849,92.4,7034.63,0.1,-0.82894,0.00037,1.87615]
[1586158110884,92.39,7034.67,0.1,-0.82893,0.00037,1.87622]
[1586158115915,92.39,7035.63,0.1,-0.82862,0.00037,1.87853]
[1586158120952,92.38,7035.08,0.1,-0.82884,0.00037,1.87682]
[1586158125989,92.38,7034.53,0.1,-0.82906,0.00037,1.87515]
[1586158131025,92.38,7034.68,0.1,-0.829,0.00037,1.87556]
[1586158136058,92.37,7034.61,0.1,-0.82904,0.00037,1.87531]
[1586158141098,92.37,7034.59,0.1,-0.82905,0.00037,1.87522]
[1586158146130,92.37,7034.31,0.1,-0.82916,0.00037,1.87437]
[1586158151167,92.37,7034.32,0.1,-0.82916,0.00037,1.87439]
[1586158156200,92.37,7034.58,0.1,-0.82906,0.00037,1.87514]
[1586158161237,92.37,7033.06,0.1,-0.82963,0.00037,1.87074]
[1586158166274,92.38,7031.31,0.1,-0.83025,0.00037,1.86588]
[1586158171307,92.39,7030.39,0.1,-0.83058,0.00037,1.86318]
[1586158176340,92.41,7030.19,0.1,-0.83061,0.00037,1.86292]
[1586158181384,92.42,7030.11,0.1,-0.83059,0.00037,1.863]
[1586158186414,92.44,7027.69,0.1,-0.83143,0.00037,1.85641]
[1586158191449,92.47,7026.25,0.1,-0.83188,0.00037,1.85291]
[1586158196484,92.5,7026.73,0.1,-0.83161,0.00037,1.8549]
[1586158201518,92.53,7027.29,0.1,-0.83134,0.00037,1.85697]
[1586158206551,92.54,7029.46,0.1,-0.8305,0.00037,1.86349]
[1586158211590,92.55,7029.59,0.1,-0.83041,0.00037,1.86414]
[1586158216621,92.56,7030.36,0.1,-0.8301,0.00037,1.86654]
[1586158221657,92.57,7030.34,0.1,-0.83008,0.00037,1.86668]
[1586158226689,92.58,7030.26,0.1,-0.83009,0.00037,1.86658]
[1586158231728,92.59,7029.69,0.1,-0.8303,0.00037,1.86478]
[1586158236762,92.6,7027.13,0.1,-0.8312,0.00037,1.85776]
[1586158241794,92.62,7026.59,0.1,-0.83134,0.00037,1.85662]
[1586158246841,92.64,7026.92,0.1,-0.83117,0.00037,1.8579]
[1586158251873,92.66,7026.59,0.1,-0.83124,0.00037,1.85735]
[1586158254894,92.67,7030.17,0.1,-0.82989,0.00037,1.86779]
[1586158259925,92.67,7030.61,0.1,-0.82972,0.00037,1.86915]
[1586158264962,92.67,7030.51,0.1,-0.82975,0.00037,1.86889]
[1586158269996,92.67,7031.83,0.1,-0.82926,0.00037,1.87266]
[1586158275031,92.67,7032.02,0.1,-0.8292,0.00037,1.87312]
[1586158280069,92.66,7031.69,0.1,-0.82934,0.00037,1.87207]
[1586158285100,92.66,7032.22,0.1,-0.82916,0.00037,1.87352]
[1586158290136,92.65,7032.19,0.1,-0.82918,0.00037,1.87332]
[1586158295172,92.65,7034.37,0.1,-0.82841,0.00037,1.87915]
[1586158300207,92.63,7035.5,0.1,-0.82803,0.00037,1.8821]
[1586158305244,92.62,7034.64,0.1,-0.8284,0.00037,1.87929]
[1586158310283,92.6,7034.78,0.1,-0.82839,0.00037,1.87942]
[1586158315315,92.59,7035.69,0.1,-0.82809,0.00037,1.88177]
[1586158320344,92.57,7037.69,0.1,-0.8274,0.00037,1.8871]
[1586158325384,92.55,7038.15,0.1,-0.82729,0.00037,1.88797]
[1586158330417,92.52,7036.25,0.1,-0.82807,0.00037,1.88201]
[1586158335456,92.51,7035.01,0.1,-0.82857,0.00037,1.8782]
[1586158340489,92.5,7035.28,0.1,-0.8285,0.00037,1.87877]
[1586158345524,92.49,7035.91,0.1,-0.8283,0.00037,1.88037]
[1586158350557,92.48,7035.94,0.1,-0.82832,0.00037,1.88019]
[1586158355594,92.46,7036.89,0.1,-0.82802,0.00037,1.88237]
[1586158360628,92.45,7037.16,0.1,-0.82797,0.00037,1.88284]
[1586158365662,92.44,7036.45,0.1,-0.82827,0.00037,1.88053]
[1586158370697,92.4,7034.14,0.1,-0.82922,0.00037,1.87323]
[1586158375734,92.37,7035.12,0.1,-0.82894,0.00037,1.87549]
[1586158380767,92.37,7037.35,0.1,-0.82813,0.00037,1.88177]
[1586158385803,92.35,7038.16,0.1,-0.82786,0.00037,1.88383]
[1586158390840,92.34,7037.95,0.1,-0.82798,0.00037,1.88292]
[1586158395874,92.33,7038.06,0.1,-0.82798,0.00037,1.88298]
[1586158401348,92.31,7038.04,0.1,-0.82803,0.00037,1.88265]
[1586158406948,92.3,7037.66,0.1,-0.82821,0.00037,1.8813]
[1586158411985,92.29,7038.05,0.1,-0.82812,0.00037,1.88185]
[1586158417019,92.28,7038.09,0.1,-0.82813,0.00037,1.88175]
[1586158422056,92.27,7037.42,0.1,-0.82841,0.00037,1.87962]
[1586158427087,92.25,7036.65,0.1,-0.82875,0.00037,1.87708]
[1586158432129,92.25,7037.54,0.1,-0.82843,0.00037,1.87955]
[1586158437159,92.24,7037.35,0.1,-0.82852,0.00037,1.87888]
[1586158442202,92.24,7037.73,0.1,-0.82839,0.00037,1.87986]
[1586158447235,92.22,7039.46,0.1,-0.82778,0.00037,1.88462]
[1586158452268,92.21,7040.19,0.1,-0.82754,0.00037,1.88643]
[1586158457307,92.19,7041.38,0.1,-0.82715,0.00038,1.88948]
[1586158462342,92.17,7042.31,0.1,-0.82686,0.00038,1.89175]
[1586158467348,92.15,7042.07,0.1,-0.82702,0.00038,1.89061]
[1586158472413,92.13,7041.22,0.1,-0.82741,0.00038,1.88745]
[1586158478454,92.11,7041.67,0.1,-0.82731,0.00038,1.88832]
[1586158483487,92.09,7042.23,0.1,-0.82715,0.00038,1.88958]
[1586158488523,92.07,7043.03,0.1,-0.82691,0.00038,1.89146]
[1586158493561,92.05,7043.25,0.1,-0.82689,0.00038,1.89167]
[1586158498595,92.02,7044.08,0.1,-0.82664,0.00038,1.89361]
[1586158503632,92.0,7045.11,0.1,-0.82632,0.00038,1.89611]
[1586158508664,91.97,7045.5,0.1,-0.82625,0.00038,1.89671]
[1586158513698,91.95,7045.83,0.1,-0.8262,0.00038,1.89712]
[1586158518734,91.92,7046.57,0.1,-0.826,0.00038,1.89869]
[1586158523770,91.89,7046.25,0.1,-0.82621,0.00038,1.89717]
[1586158528806,91.86,7047.45,0.1,-0.82584,0.00038,1.9001]
[1586158533840,91.83,7046.95,0.1,-0.82613,0.00038,1.89777]
[1586158538873,91.8,7051.27,0.1,-0.82458,0.00038,1.90968]
[1586158543910,91.77,7052.45,0.1,-0.82423,0.00038,1.91242]
[1586158548947,91.77,7052.59,0.1,-0.82417,0.00038,1.91285]
[1586158553979,91.75,7050.92,0.1,-0.82487,0.00038,1.90754]
[1586158559013,91.75,7052.29,0.1,-0.82436,0.00038,1.91148]
[1586158564051,91.75,7053.41,0.1,-0.82393,0.00038,1.91474]
[1586158569084,91.74,7056.03,0.1,-0.82295,0.00038,1.92218]
[1586158574117,91.72,7056.62,0.1,-0.82277,0.00038,1.92358]
[1586158579157,91.71,7055.61,0.1,-0.82319,0.00038,1.92041]
[1586158584190,91.7,7056.06,0.1,-0.82304,0.00038,1.92155]
[1586158589223,91.7,7053.74,0.1,-0.82395,0.00038,1.91468]
[1586158594259,91.7,7052.65,0.1,-0.82439,0.00038,1.91119]
[1586158599294,91.7,7052.22,0.1,-0.82453,0.00038,1.91009]
[1586158604326,91.71,7052.14,0.1,-0.82455,0.00038,1.90996]
[1586158609364,91.71,7052.22,0.1,-0.82452,0.00038,1.91015]
[1586158614400,91.71,7052.27,0.1,-0.82449,0.00038,1.91041]
[1586158619435,91.72,7052.4,0.1,-0.82443,0.00038,1.91086]
[1586158624468,91.72,7052.33,0.1,-0.82444,0.00038,1.91077]
[1586158629508,91.73,7052.41,0.1,-0.82439,0.00038,1.91112]
[1586158634541,91.73,7052.49,0.1,-0.82435,0.00038,1.9114]
[1586158639580,91.68,7050.33,0.1,-0.82531,0.00038,1.90419]
[1586158644611,91.61,7050.02,0.1,-0.82565,0.00038,1.90178]
[1586158649649,91.54,7050.11,0.1,-0.82582,0.00038,1.9006]
[1586158654686,91.47,7050.03,0.1,-0.82607,0.00038,1.89867]
[1586158659718,91.41,7049.23,0.1,-0.82655,0.00038,1.89511]
[1586158664752,91.35,7047.48,0.1,-0.82737,0.00038,1.88892]
[1586158669788,91.3,7047.09,0.1,-0.82766,0.00038,1.8868]
[1586158674828,91.26,7046.62,0.1,-0.82797,0.00038,1.88456]
[1586158679857,91.22,7047.18,0.1,-0.82787,0.00038,1.88537]
[1586158684895,91.18,7047.32,0.1,-0.82793,0.00038,1.88497]
[1586158689929,91.14,7047.16,0.1,-0.82811,0.00038,1.88373]
[1586158694962,91.11,7047.17,0.1,-0.82821,0.00038,1.88302]
[1586158700000,91.07,7046.92,0.1,-0.8284,0.00038,1.88163]
[1586158705033,91.04,7048.21,0.1,-0.82799,0.00038,1.8848]
[1586158710071,91.01,7048.44,0.1,-0.82801,0.00038,1.88473]
[1586158715101,91.0,7049.9,0.1,-0.82751,0.00038,1.88844]
[1586158721146,91.0,7050.64,0.1,-0.82722,0.00038,1.89066]
[1586158726182,90.99,7050.93,0.1,-0.82714,0.00038,1.89134]
[1586158731231,90.95,7050.77,0.1,-0.82733,0.00038,1.88997]
[1586158736253,90.91,7049.79,0.1,-0.82781,0.00038,1.88631]
[1586158741285,90.87,7050.23,0.1,-0.82775,0.00038,1.88686]
[1586158746321,90.84,7048.29,0.1,-0.82859,0.00038,1.88048]
[1586158751365,90.81,7047.35,0.1,-0.82901,0.00038,1.87725]
[1586158756394,90.79,7048.06,0.1,-0.82881,0.00038,1.87887]
[1586158761431,90.77,7048.41,0.1,-0.82874,0.00038,1.87942]
[1586158766465,90.75,7048.59,0.1,-0.82874,0.00038,1.87947]
[1586158772504,90.72,7047.92,0.1,-0.82909,0.00038,1.87671]
[1586158777543,90.7,7047.36,0.1,-0.82935,0.00038,1.87472]
[1586158782578,90.69,7046.56,0.1,-0.82969,0.00038,1.87209]
[1586158787608,90.68,7046.24,0.1,-0.82984,0.00038,1.87095]
[1586158792647,90.67,7045.93,0.1,-0.82998,0.00038,1.86987]
[1586158798684,90.67,7045.81,0.1,-0.83005,0.00038,1.86935]
[1586158803722,90.66,7045.79,0.1,-0.83008,0.00038,1.86917]
[1586158808757,90.65,7045.76,0.1,-0.83011,0.00038,1.86897]
[1586158813793,90.65,7045.71,0.1,-0.83014,0.00038,1.8687]
[1586158818827,90.65,7043.54,0.1,-0.83096,0.00038,1.86237]
[1586158823864,90.65,7042.98,0.1,-0.83116,0.00038,1.86082]
[1586158828904,90.66,7044.52,0.1,-0.83057,0.00038,1.8654]
[1586158833933,90.66,7044.61,0.1,-0.83055,0.00038,1.86534]
[1586158838966,90.66,7044.51,0.1,-0.8306,0.00038,1.86503]
[1586158844005,90.66,7044.07,0.1,-0.83076,0.00038,1.86375]
[1586158849037,90.66,7043.83,0.1,-0.83084,0.00038,1.86312]
[1586158854348,90.66,7044.3,0.1,-0.83065,0.00038,1.86457]
[1586158860113,90.66,7044.79,0.1,-0.83047,0.00038,1.86599]
[1586158865150,90.66,7045.38,0.1,-0.83025,0.00038,1.86768]
[1586158870188,90.66,7045.49,0.1,-0.83022,0.00038,1.86792]
[1586158875223,90.65,7045.55,0.1,-0.83021,0.00038,1.86802]
[1586158880258,90.65,7045.84,0.1,-0.83012,0.00038,1.86877]
[1586158885293,90.64,7045.69,0.1,-0.83019,0.00038,1.86819]
[1586158890325,90.64,7045.16,0.1,-0.8304,0.00038,1.8666]
[1586158895360,90.64,7045.44,0.1,-0.83032,0.00038,1.86702]
[1586158900396,90.63,7045.26,0.1,-0.8304,0.00038,1.86645]
[1586158905431,90.63,7045.23,0.1,-0.83041,0.00038,1.86634]
[1586158910470,90.63,7045.46,0.1,-0.83033,0.00038,1.86699]
[1586158915500,90.63,7046.63,0.1,-0.8299,0.00038,1.87035]
[1586158920532,90.62,7047.14,0.1,-0.82973,0.00038,1.87167]
[1586158925571,90.61,7046.19,0.1,-0.83011,0.00038,1.86875]
[1586158931612,90.61,7046.02,0.1,-0.83018,0.00038,1.86817]
[1586158936647,90.61,7046.18,0.1,-0.83013,0.00038,1.86856]
[1586158941684,90.6,7049.39,0.1,-0.82894,0.00038,1.87781]
[1586158946718,90.58,7049.2,0.1,-0.82907,0.00038,1.87689]
[1586158951754,90.56,7050.22,0.1,-0.82876,0.00038,1.87916]
[1586158958805,90.54,7049.67,0.1,-0.82903,0.00038,1.87709]
[1586158963838,90.52,7049.96,0.1,-0.82897,0.00038,1.87763]
[1586158968870,90.51,7050.01,0.1,-0.829,0.00038,1.87743]
[1586158973910,90.49,7048.38,0.1,-0.82966,0.00038,1.87234]
[1586158978944,90.48,7048.18,0.1,-0.82975,0.00038,1.87161]
[1586158983977,90.48,7048.62,0.1,-0.82961,0.00038,1.87276]
[1586158989016,90.47,7048.66,0.1,-0.82962,0.00038,1.8727]
[1586158994050,90.46,7049.06,0.1,-0.82949,0.00038,1.8737]
[1586158999083,90.45,7048.97,0.1,-0.82955,0.00038,1.87328]
[1586159004118,90.45,7048.76,0.1,-0.82965,0.00038,1.87249]
[1586159009154,90.44,7048.94,0.1,-0.8296,0.00038,1.87286]
[1586159014185,90.43,7049.43,0.1,-0.82946,0.00038,1.87383]
[1586159019224,90.42,7050.48,0.1,-0.8291,0.00038,1.87667]
[1586159024262,90.41,7050.88,0.1,-0.82898,0.00038,1.87758]
[1586159029295,90.39,7051.24,0.1,-0.82889,0.00038,1.87836]
[1586159034328,90.38,7051.6,0.1,-0.82879,0.00038,1.87911]
[1586159038356,90.39,7056.83,0.1,-0.82676,0.00038,1.89474]
[1586159040348,90.41,7057.81,0.1,-0.82632,0.00038,1.89804]
[1586159045403,90.46,7060.07,0.1,-0.82533,0.00038,1.90556]
[1586159050439,90.49,7060.08,0.1,-0.82522,0.00038,1.90633]
[1586159055480,90.53,7058.78,0.1,-0.82561,0.00038,1.90322]
[1586159060512,90.56,7059.19,0.1,-0.82535,0.00038,1.90517]
[1586159065548,90.6,7059.37,0.1,-0.82518,0.00038,1.90638]
[1586159070581,90.64,7059.85,0.1,-0.82488,0.00038,1.90856]
[1586159074610,90.65,7063.59,0.1,-0.82341,0.00039,1.91954]
[1586159077631,90.66,7068.32,0.1,-0.82157,0.00039,1.93348]
[1586159080652,90.65,7069.51,0.1,-0.82113,0.00039,1.9368]
[1586159085683,90.64,7069.57,0.1,-0.82114,0.00039,1.93674]
[1586159090719,90.62,7069.91,0.1,-0.82105,0.00039,1.93743]
[1586159095758,90.61,7070.73,0.1,-0.82078,0.00039,1.93954]
[1586159100791,90.59,7071.14,0.1,-0.82067,0.00039,1.94039]
[1586159105827,90.57,7073.09,0.1,-0.81997,0.00039,1.94568]
[1586159110863,90.55,7073.6,0.1,-0.81984,0.00039,1.94669]
[1586159115899,90.52,7074.63,0.1,-0.81951,0.00039,1.94918]
[1586159120936,90.49,7075.67,0.1,-0.81919,0.00039,1.95164]
[1586159125972,90.46,7075.1,0.1,-0.8195,0.00039,1.94941]
[1586159131004,90.43,7074.91,0.1,-0.81968,0.00039,1.94798]
[1586159136039,90.41,7074.86,0.1,-0.81977,0.00039,1.94736]
[1586159141074,90.38,7074.99,0.1,-0.81979,0.00039,1.94722]
[1586159146108,90.36,7075.66,0.1,-0.8196,0.00039,1.94873]
[1586159151144,90.34,7075.65,0.1,-0.81967,0.00039,1.94821]
[1586159156181,90.32,7072.52,0.1,-0.82094,0.00039,1.93872]
[1586159161218,90.31,7073.87,0.1,-0.82046,0.00039,1.94241]
[1586159166252,90.29,7073.21,0.1,-0.82075,0.00039,1.94019]
[1586159171283,90.28,7072.41,0.1,-0.8211,0.00039,1.93764]
[1586159176321,90.28,7070.15,0.1,-0.82199,0.00039,1.93092]
[1586159181348,90.28,7069.58,0.1,-0.8222,0.00039,1.92937]
[1586159186393,90.29,7068.38,0.1,-0.82264,0.00039,1.92597]
[1586159191429,90.3,7067.3,0.1,-0.82306,0.00039,1.92267]
[1586159196465,90.32,7066.89,0.1,-0.82317,0.00039,1.92175]
[1586159201498,90.33,7066.92,0.1,-0.82312,0.00039,1.92212]
[1586159206533,90.34,7067.19,0.1,-0.82298,0.00039,1.9232]
[1586159211566,90.36,7067.01,0.1,-0.82301,0.00039,1.92291]
[1586159216608,90.37,7066.81,0.1,-0.82305,0.00039,1.92259]
[1586159221638,90.38,7065.88,0.1,-0.82337,0.00039,1.92016]
[1586159227682,90.4,7066.73,0.1,-0.82298,0.00039,1.92301]
[1586159232717,90.41,7066.31,0.1,-0.82311,0.00039,1.92202]
[1586159237753,90.43,7065.5,0.1,-0.82338,0.00039,1.91995]
[1586159242788,90.44,7065.94,0.1,-0.82317,0.00039,1.92151]
[1586159247821,90.46,7065.6,0.1,-0.82326,0.00039,1.92081]
[1586159252859,90.47,7064.86,0.1,-0.82352,0.00039,1.91868]
[1586159257892,90.49,7064.59,0.1,-0.82357,0.00039,1.91823]
[1586159262927,90.51,7064.35,0.1,-0.82361,0.00039,1.91788]
[1586159267962,90.53,7064.39,0.1,-0.82355,0.00039,1.91834]
[1586159273002,90.54,7062.66,0.1,-0.82416,0.00039,1.91364]
[1586159278030,90.57,7062.85,0.1,-0.82402,0.00039,1.91466]
[1586159283066,90.58,7065.38,0.1,-0.82301,0.00039,1.92233]
[1586159288104,90.59,7064.93,0.1,-0.82315,0.00039,1.92123]
[1586159293139,90.64,7063.82,0.1,-0.82344,0.00039,1.91894]
[1586159298173,90.74,7064.0,0.1,-0.82307,0.00039,1.92148]
[1586159303210,90.83,7064.12,0.1,-0.82275,0.00039,1.92375]
[1586159308243,90.92,7063.88,0.1,-0.82258,0.00039,1.92487]
[1586159313276,91.01,7062.26,0.1,-0.82296,0.00039,1.9216]
[1586159318316,91.11,7061.43,0.1,-0.82302,0.00039,1.92101]
[1586159323348,91.19,7062.28,0.1,-0.82243,0.00039,1.92525]
[1586159328348,91.28,7061.74,0.1,-0.8224,0.00039,1.92531]
[1586159333423,91.36,7061.28,0.1,-0.82235,0.00038,1.92556]
[1586159338451,91.43,7060.78,0.1,-0.82231,0.00038,1.92567]
[1586159344493,91.5,7060.64,0.1,-0.82218,0.00038,1.92654]
[1586159350540,91.53,7060.55,0.1,-0.82211,0.00038,1.92695]
[1586159355574,91.56,7059.34,0.1,-0.82249,0.00038,1.92403]
[1586159360611,91.59,7059.99,0.1,-0.82215,0.00038,1.92654]
[1586159365644,91.62,7060.94,0.1,-0.82172,0.00038,1.92975]
[1586159370684,91.64,7060.43,0.1,-0.82185,0.00038,1.92871]
[1586159375710,91.66,7060.04,0.1,-0.82196,0.00038,1.92773]
[1586159380746,91.69,7058.77,0.1,-0.82238,0.00038,1.92452]
[1586159385783,91.71,7058.35,0.1,-0.82246,0.00038,1.92384]
[1586159390830,91.74,7058.2,0.1,-0.82243,0.00038,1.92397]
[1586159395853,91.77,7058.25,0.1,-0.82233,0.00038,1.92466]
[1586159400887,91.8,7058.19,0.1,-0.82228,0.00038,1.925]
[1586159405924,91.82,7058.37,0.1,-0.82214,0.00038,1.92598]
[1586159410959,91.84,7058.46,0.1,-0.82204,0.00038,1.92669]
[1586159415993,91.86,7058.67,0.1,-0.8219,0.00038,1.92771]
[1586159421032,91.88,7058.81,0.1,-0.82179,0.00038,1.92852]
[1586159426064,91.9,7061.3,0.1,-0.82078,0.00038,1.93606]
[1586159431100,91.9,7065.07,0.1,-0.81935,0.00039,1.94661]
[1586159432297,91.9,7064.81,0.1,-0.81946,0.00039,1.94583]
[1586159438147,91.89,7065.59,0.1,-0.8192,0.00039,1.94782]
[1586159443185,91.87,7065.66,0.1,-0.8192,0.00039,1.94782]
[1586159448220,91.86,7065.63,0.1,-0.81924,0.00039,1.94753]
[1586159453255,91.85,7065.63,0.1,-0.81927,0.00039,1.94734]
[1586159458291,91.84,7065.86,0.1,-0.81921,0.00039,1.94778]
[1586159463324,91.83,7066.65,0.1,-0.81894,0.00039,1.94985]
[1586159467112,91.82,7068.64,0.1,-0.8182,0.00039,1.9554]
[1586159472392,91.79,7069.59,0.1,-0.81791,0.00039,1.95762]
[1586159477424,91.8,7071.55,0.1,-0.81712,0.00039,1.96346]
[1586159480303,91.81,7072.74,0.1,-0.81664,0.00039,1.967]
[1586159485479,91.81,7075.58,0.1,-0.81552,0.00039,1.97522]
[1586159490511,91.81,7075.43,0.1,-0.8156,0.00039,1.9747]
[1586159495549,91.8,7075.74,0.1,-0.81551,0.00039,1.9752]
[1586159500583,91.8,7073.87,0.1,-0.81624,0.00039,1.9698]
[1586159505418,91.81,7072.8,0.1,-0.81664,0.00039,1.96682]
[1586159507288,91.81,7071.82,0.1,-0.81702,0.00039,1.96403]
[1586159512664,91.78,7069.88,0.1,-0.81785,0.00039,1.95791]
[1586159517704,91.76,7070.16,0.1,-0.81781,0.00039,1.95825]
[1586159520220,91.75,7070.85,0.1,-0.81757,0.00039,1.96005]
[1586159525760,91.71,7071.15,0.1,-0.81755,0.00039,1.96024]
[1586159530795,91.69,7070.87,0.1,-0.81774,0.00039,1.95891]
[1586159535827,91.66,7070.83,0.1,-0.81783,0.00039,1.95831]
[1586159541348,91.64,7070.81,0.1,-0.81791,0.00039,1.95775]
[1586159546656,91.62,7070.91,0.1,-0.81792,0.00039,1.9577]
[1586159551711,91.6,7070.46,0.1,-0.81816,0.00039,1.95599]
[1586159556983,91.58,7068.2,0.1,-0.81911,0.00039,1.94877]
[1586159562009,91.57,7067.51,0.1,-0.8194,0.00039,1.94665]
[1586159567043,91.57,7067.6,0.1,-0.81938,0.00039,1.94682]
[1586159572080,91.57,7067.37,0.1,-0.81948,0.00039,1.94609]
[1586159577115,91.56,7068.35,0.1,-0.81911,0.00039,1.94886]
[1586159582153,91.55,7068.54,0.1,-0.81905,0.00039,1.94925]
[1586159587184,91.55,7068.58,0.1,-0.81906,0.00039,1.94921]
[1586159592221,91.54,7068.21,0.1,-0.81922,0.00039,1.94804]
[1586159597257,91.54,7070.65,0.1,-0.81829,0.00039,1.95499]
[1586159602304,91.52,7070.94,0.1,-0.81822,0.00039,1.95555]
[1586159607336,91.51,7070.56,0.1,-0.81841,0.00039,1.95415]
[1586159612367,91.49,7070.75,0.1,-0.8184,0.00039,1.95409]
[1586159617402,91.48,7070.83,0.1,-0.81841,0.00039,1.95408]
[1586159622438,91.47,7070.7,0.1,-0.8185,0.00039,1.95345]
[1586159627470,91.45,7070.85,0.1,-0.81847,0.00039,1.95364]
[1586159632508,91.45,7069.63,0.1,-0.81897,0.00039,1.94996]
[1586159637546,91.44,7068.88,0.1,-0.81928,0.00039,1.94766]
[1586159642581,91.44,7068.86,0.1,-0.81929,0.00039,1.94755]
[1586159647615,91.44,7068.46,0.1,-0.81945,0.00039,1.94636]
[1586159652651,91.43,7068.55,0.1,-0.81942,0.00039,1.94659]
[1586159654749,91.43,7068.49,0.1,-0.81945,0.00039,1.94643]
[1586159659820,91.44,7064.61,0.1,-0.82093,0.00039,1.93528]
[1586159665743,91.46,7064.13,0.1,-0.82104,0.00039,1.93439]
[1586159670778,91.48,7064.07,0.1,-0.82102,0.00039,1.93453]
[1586159676348,91.5,7063.73,0.1,-0.82112,0.00039,1.93362]
[1586159681853,91.52,7063.26,0.1,-0.82125,0.00039,1.93261]
[1586159682852,91.52,7063.18,0.1,-0.82127,0.00039,1.93246]
[1586159687898,91.55,7059.63,0.1,-0.82255,0.00038,1.9227]
[1586159692929,91.58,7058.28,0.1,-0.82297,0.00038,1.91946]
[1586159697966,91.62,7058.42,0.1,-0.82282,0.00038,1.92056]
[1586159703002,91.66,7056.71,0.1,-0.82336,0.00038,1.91636]
[1586159708034,91.7,7055.73,0.1,-0.82361,0.00038,1.91437]
[1586159713070,91.74,7056.67,0.1,-0.82314,0.00038,1.91791]
[1586159718109,91.78,7056.96,0.1,-0.82293,0.00038,1.91942]
[1586159723140,91.8,7060.59,0.1,-0.82146,0.00038,1.9304]
[1586159728175,91.82,7060.4,0.1,-0.82149,0.00038,1.93017]
[1586159732305,91.83,7060.23,0.1,-0.82154,0.00038,1.92961]
[1586159733045,91.83,7060.23,0.1,-0.82154,0.00038,1.92961]
[1586159738244,91.85,7057.96,0.1,-0.82234,0.00038,1.92354]
[1586159743281,91.88,7057.52,0.1,-0.82243,0.00038,1.92278]
[1586159748348,91.91,7057.54,0.1,-0.82235,0.00038,1.92334]
[1586159754348,91.93,7057.41,0.1,-0.82232,0.00038,1.92354]
[1586159759395,91.96,7056.89,0.1,-0.82245,0.00038,1.9225]
[1586159764429,91.99,7054.87,0.1,-0.82314,0.00038,1.91724]
[1586159770399,92.02,7054.44,0.1,-0.82321,0.00038,1.91664]
[1586159775511,92.06,7054.32,0.1,-0.82313,0.00038,1.91715]
[1586159780543,92.09,7053.99,0.1,-0.82317,0.00038,1.91681]
[1586159785193,92.12,7054.04,0.1,-0.82307,0.00038,1.91744]
[1586159790614,92.15,7055.16,0.1,-0.82255,0.00038,1.92134]
[1586159792467,92.16,7055.04,0.1,-0.82261,0.00038,1.92076]
[1586159792860,92.16,7054.66,0.1,-0.82274,0.00038,1.91976]
[1586159798669,92.19,7054.13,0.1,-0.82285,0.00038,1.91886]
[1586159803706,92.22,7053.24,0.1,-0.82311,0.00038,1.91684]
[1586159808743,92.25,7053.42,0.1,-0.82296,0.00038,1.91791]
[1586159813774,92.27,7053.66,0.1,-0.82279,0.00038,1.91909]
[1586159818811,92.3,7052.96,0.1,-0.82299,0.00038,1.91754]
[1586159823845,92.33,7051.21,0.1,-0.82357,0.00038,1.91309]
[1586159823894,92.33,7051.21,0.1,-0.82357,0.00038,1.91309]
[1586159829885,92.35,7050.19,0.1,-0.8239,0.00038,1.91056]
[1586159834927,92.34,7049.34,0.1,-0.82425,0.00038,1.90795]
[1586159839960,92.34,7048.8,0.1,-0.82446,0.00038,1.90633]
[1586159844993,92.33,7048.13,0.1,-0.82472,0.00038,1.90437]
[1586159845413,92.33,7048.13,0.1,-0.82472,0.00038,1.90437]
[1586159851034,92.34,7046.07,0.1,-0.82551,0.00038,1.89823]
[1586159856072,92.35,7046.48,0.1,-0.82533,0.00038,1.89959]
[1586159861105,92.36,7046.41,0.1,-0.82533,0.00038,1.89953]
[1586159866141,92.37,7045.36,0.1,-0.8257,0.00038,1.89669]
[1586159871175,92.38,7045.84,0.1,-0.82549,0.00038,1.89826]
[1586159876210,92.38,7045.53,0.1,-0.82558,0.00038,1.89756]
[1586159881246,92.39,7045.91,0.1,-0.82542,0.00038,1.89881]
[1586159886283,92.4,7048.42,0.1,-0.82445,0.00038,1.90614]
[1586159891314,92.39,7049.61,0.1,-0.82402,0.00038,1.90945]
[1586159892439,92.39,7049.73,0.1,-0.82398,0.00038,1.90976]
[1586159898348,92.39,7047.21,0.1,-0.82494,0.00038,1.90245]
[1586159899818,92.39,7047.36,0.1,-0.82488,0.00038,1.9029]
[1586159901468,92.39,7044.21,0.1,-0.82607,0.00038,1.89384]
[1586159907428,92.41,7043.83,0.1,-0.82615,0.00038,1.89314]
[1586159912464,92.43,7043.95,0.1,-0.82609,0.00038,1.89348]
[1586159917498,92.44,7043.72,0.1,-0.82613,0.00038,1.89315]
[1586159922536,92.46,7043.76,0.1,-0.82607,0.00038,1.89356]
[1586159927568,92.47,7043.43,0.1,-0.82615,0.00038,1.89291]
[1586159932602,92.49,7044.21,0.1,-0.82581,0.00038,1.89544]
[1586159935507,92.49,7044.34,0.1,-0.82575,0.00038,1.89589]
[1586159940348,92.49,7047.98,0.1,-0.82437,0.00038,1.90643]
[1586159945696,92.49,7047.59,0.1,-0.82453,0.00038,1.9052]
[1586159950729,92.49,7046.14,0.1,-0.82508,0.00038,1.90102]
[1586159955766,92.49,7045.41,0.1,-0.82534,0.00038,1.89903]
[1586159960805,92.5,7044.25,0.1,-0.82575,0.00038,1.89587]
[1586159965837,92.51,7042.48,0.1,-0.82638,0.00038,1.89103]
[1586159970868,92.53,7042.27,0.1,-0.82641,0.00038,1.89076]
[1586159975904,92.55,7042.69,0.1,-0.82623,0.00038,1.89197]
[1586159980939,92.56,7043.29,0.1,-0.82597,0.00038,1.89396]
[1586159985976,92.57,7042.92,0.1,-0.82607,0.00038,1.89313]
[1586159991008,92.58,7042.99,0.1,-0.82601,0.00038,1.89356]
[1586159996046,92.6,7043.06,0.1,-0.82596,0.00038,1.89398]
[1586160001080,92.61,7043.04,0.1,-0.82593,0.00038,1.89414]
[1586160006116,92.62,7042.67,0.1,-0.82604,0.00038,1.89332]
[1586160000042,92.6,7042.84,0.1,-0.82602,0.00038,1.89348]
[1586160009142,92.62,7043.2,0.1,-0.82582,0.00038,1.89495]
[1586160014174,92.61,7042.84,0.1,-0.82598,0.00038,1.89374]
[1586160019208,92.57,7044.25,0.1,-0.82557,0.00038,1.89697]
[1586160022236,92.54,7047.87,0.1,-0.82429,0.00038,1.9068]
[1586160027266,92.48,7050.32,0.1,-0.82354,0.00038,1.9126]
[1586160027831,92.48,7050.32,0.1,-0.82354,0.00038,1.9126]
[1586160033305,92.4,7051.45,0.1,-0.82336,0.00038,1.91398]
[1586160038343,92.33,7056.73,0.1,-0.82154,0.00038,1.9278]
[1586160039348,92.32,7057.02,0.1,-0.82148,0.00038,1.92831]
[1586160042348,92.26,7060.69,0.1,-0.82023,0.00038,1.93779]
[1586160047405,92.16,7061.15,0.1,-0.82033,0.00038,1.93722]
[1586160052443,92.16,7061.32,0.1,-0.82027,0.00038,1.9377]
[1586160057348,92.16,7064.89,0.1,-0.81891,0.00039,1.94789]
[1586160062510,92.14,7065.15,0.1,-0.81886,0.00039,1.94825]
[1586160067548,92.12,7065.7,0.1,-0.81871,0.00039,1.94947]
[1586160072580,92.1,7062.92,0.1,-0.81983,0.00039,1.94111]
[1586160077613,92.1,7060.41,0.1,-0.82079,0.00038,1.93391]
[1586160082649,92.11,7060.09,0.1,-0.8209,0.00038,1.93311]
[1586160087686,92.12,7060.14,0.1,-0.82086,0.00038,1.93336]
[1586160092720,92.12,7059.53,0.1,-0.8211,0.00038,1.93142]
[1586160097757,92.13,7063.21,0.1,-0.81967,0.00039,1.94211]
[1586160100776,92.12,7066.74,0.1,-0.81832,0.00039,1.95217]
[1586160105813,92.1,7066.18,0.1,-0.8186,0.00039,1.95015]
[1586160110847,92.08,7065.11,0.1,-0.81907,0.00039,1.9467]
[1586160112838,92.08,7065.17,0.1,-0.81905,0.00039,1.94681]
[1586160117898,92.06,7063.84,0.1,-0.81962,0.00039,1.94265]
[1586160122929,92.05,7064.7,0.1,-0.81931,0.00039,1.94493]
[1586160127966,92.04,7066.09,0.1,-0.81882,0.00039,1.94866]
[1586160133002,92.02,7064.14,0.1,-0.81961,0.00039,1.94274]
[1586160138036,92.01,7064.22,0.1,-0.81961,0.00039,1.94281]
[1586160143068,92.01,7064.58,0.1,-0.81949,0.00039,1.94367]
[1586160148108,91.99,7065.31,0.1,-0.81925,0.00039,1.94555]
[1586160153141,91.99,7063.85,0.1,-0.81985,0.00039,1.94091]
[1586160158178,91.98,7062.92,0.1,-0.82021,0.00039,1.93818]
[1586160163213,91.98,7063.18,0.1,-0.82012,0.00039,1.9389]
[1586160168248,91.99,7061.97,0.1,-0.82058,0.00039,1.93543]
[1586160173282,91.99,7061.98,0.1,-0.82056,0.00039,1.93555]
[1586160175882,91.99,7061.82,0.1,-0.82062,0.00039,1.9351]
[1586160176759,91.99,7061.53,0.1,-0.82073,0.00038,1.93429]
[1586160183348,92.0,7060.05,0.1,-0.82126,0.00038,1.93026]
[1586160188389,92.01,7060.19,0.1,-0.82118,0.00038,1.93085]
[1586160193420,92.02,7060.41,0.1,-0.82107,0.00038,1.93169]
[1586160198460,92.03,7061.33,0.1,-0.82069,0.00038,1.93451]
[1586160203491,92.04,7061.59,0.1,-0.82058,0.00038,1.93533]
[1586160208528,92.04,7061.07,0.1,-0.82078,0.00038,1.93387]
[1586160213561,92.04,7061.41,0.1,-0.82065,0.00038,1.93465]
[1586160218602,92.05,7061.4,0.1,-0.82064,0.00038,1.9347]
[1586160223636,92.05,7061.31,0.1,-0.82067,0.00038,1.93449]
[1586160228670,92.06,7061.36,0.1,-0.82064,0.00038,1.93471]
[1586160233703,92.06,7061.25,0.1,-0.82067,0.00038,1.93448]
[1586160239743,92.06,7061.3,0.1,-0.82063,0.00038,1.93474]
[1586160244777,92.07,7061.54,0.1,-0.82053,0.00038,1.93548]
[1586160249815,92.07,7061.65,0.1,-0.82049,0.00039,1.93582]
[1586160254846,92.07,7061.65,0.1,-0.82048,0.00039,1.93588]
[1586160259188,92.07,7061.2,0.1,-0.82065,0.00038,1.93461]
[1586160264917,92.06,7058.66,0.1,-0.82166,0.00038,1.927]
[1586160269954,92.03,7058.46,0.1,-0.82182,0.00038,1.92586]
[1586160274990,92.0,7058.53,0.1,-0.82189,0.00038,1.92524]
[1586160280027,91.99,7060.04,0.1,-0.82134,0.00038,1.9294]
[1586160285061,92.01,7060.42,0.1,-0.82116,0.00038,1.93072]
[1586160290092,92.02,7060.55,0.1,-0.82108,0.00038,1.93133]
[1586160295130,92.03,7060.2,0.1,-0.82119,0.00038,1.9305]
[1586160300168,92.04,7059.61,0.1,-0.82138,0.00038,1.92903]
[1586160305199,92.05,7059.01,0.1,-0.82157,0.00038,1.92755]
[1586160310233,92.03,7058.73,0.1,-0.82174,0.00038,1.92636]
[1586160315269,92.0,7058.93,0.1,-0.82174,0.00038,1.9264]
[1586160316431,92.0,7058.89,0.1,-0.82177,0.00038,1.92615]
[1586160322321,92.02,7059.16,0.1,-0.82161,0.00038,1.92732]
[1586160327348,91.99,7059.24,0.1,-0.82166,0.00038,1.92701]
[1586160332393,91.96,7059.32,0.1,-0.82173,0.00038,1.92638]
[1586160337430,91.94,7059.78,0.1,-0.82163,0.00038,1.92719]
[1586160342459,91.91,7059.98,0.1,-0.82163,0.00038,1.92724]
[1586160347494,91.88,7059.68,0.1,-0.82183,0.00038,1.92584]
[1586160352530,91.86,7059.5,0.1,-0.82196,0.00038,1.92487]
[1586160357564,91.84,7060.45,0.1,-0.82167,0.00038,1.92714]
[1586160362595,91.81,7060.4,0.1,-0.82175,0.00038,1.92652]
[1586160367637,91.79,7061.0,0.1,-0.82159,0.00038,1.9278]
[1586160371669,91.79,7064.37,0.1,-0.82029,0.00039,1.93759]
[1586160376697,91.79,7065.64,0.1,-0.81979,0.00039,1.94131]
[1586160381731,91.79,7066.79,0.1,-0.81935,0.00039,1.94457]
[1586160382924,91.79,7066.83,0.1,-0.81934,0.00039,1.94466]
[1586160388779,91.78,7068.12,0.1,-0.81887,0.00039,1.94817]
[1586160393818,91.77,7068.67,0.1,-0.81871,0.00039,1.94921]
[1586160398853,91.75,7068.91,0.1,-0.81865,0.00039,1.94968]
[1586160403885,91.74,7067.25,0.1,-0.81933,0.00039,1.94468]
[1586160408918,91.74,7067.05,0.1,-0.81942,0.00039,1.944]
[1586160413957,91.73,7067.07,0.1,-0.81943,0.00039,1.94397]
[1586160418989,91.73,7066.71,0.1,-0.81958,0.00039,1.94285]
[1586160424028,91.73,7066.53,0.1,-0.81965,0.00039,1.94229]
[1586160429062,91.73,7066.55,0.1,-0.81965,0.00039,1.94233]
[1586160434106,91.73,7066.65,0.1,-0.81962,0.00039,1.94257]
[1586160439130,91.72,7067.68,0.1,-0.81922,0.00039,1.94551]
[1586160444166,91.72,7069.57,0.1,-0.81851,0.00039,1.95083]
[1586160449200,91.7,7070.02,0.1,-0.81838,0.00039,1.95183]
[1586160454238,91.68,7072.32,0.1,-0.81756,0.00039,1.95783]
[1586160456348,91.67,7076.2,0.1,-0.81609,0.00039,1.96873]
[1586160458938,91.67,7076.21,0.1,-0.81608,0.00039,1.96878]
[1586160461285,91.67,7084.47,0.1,-0.81283,0.0004,1.99261]
[1586160462293,91.66,7083.48,0.1,-0.81324,0.0004,1.98962]
[1586160463433,91.65,7082.71,0.1,-0.81356,0.00039,1.98729]
[1586160464776,91.65,7083.59,0.1,-0.81323,0.0004,1.98975]
[1586160470346,91.62,7081.53,0.1,-0.81412,0.00039,1.98326]
[1586160471300,91.62,7081.53,0.1,-0.81412,0.00039,1.98326]
[1586160476396,91.6,7083.52,0.1,-0.8134,0.0004,1.98857]
[1586160481428,91.58,7083.31,0.1,-0.81355,0.0004,1.98753]
[1586160485228,91.57,7081.83,0.1,-0.81417,0.00039,1.98307]
[1586160490489,91.54,7083.36,0.1,-0.81362,0.0004,1.98708]
[1586160495523,91.52,7084.43,0.1,-0.81327,0.0004,1.98974]
[1586160500565,91.5,7085.14,0.1,-0.81306,0.0004,1.99133]
[1586160505595,91.47,7085.13,0.1,-0.81313,0.0004,1.99082]
[1586160510626,91.45,7084.79,0.1,-0.81333,0.0004,1.9894]
[1586160514381,91.44,7084.4,0.1,-0.81355,0.0004,1.98769]
[1586160519694,91.41,7082.44,0.1,-0.81438,0.00039,1.98162]
[1586160524734,91.41,7083.05,0.1,-0.81417,0.0004,1.98322]
[1586160529766,91.39,7083.04,0.1,-0.8142,0.0004,1.98298]
[1586160534798,91.38,7082.93,0.1,-0.81428,0.0004,1.98245]
[1586160539831,91.36,7081.08,0.1,-0.81507,0.00039,1.97667]
[1586160544870,91.32,7080.45,0.1,-0.81545,0.00039,1.97399]
[1586160549903,91.3,7082.77,0.1,-0.81458,0.0004,1.9804]
[1586160554936,91.3,7083.61,0.1,-0.81427,0.0004,1.98271]
[1586160559970,91.29,7082.92,0.1,-0.81456,0.0004,1.98061]
[1586160566017,91.28,7082.86,0.1,-0.8146,0.0004,1.98032]
[1586160571053,91.28,7082.9,0.1,-0.81461,0.0004,1.98005]
[1586160576088,91.27,7083.3,0.1,-0.81447,0.0004,1.98109]
[1586160581125,91.27,7084.37,0.1,-0.81407,0.0004,1.98406]
[1586160586160,91.26,7083.9,0.1,-0.81428,0.0004,1.98253]
[1586160590870,91.25,7083.73,0.1,-0.81437,0.0004,1.98193]
[1586160592199,91.25,7080.06,0.1,-0.81582,0.00039,1.97123]
[1586160592442,91.25,7080.06,0.1,-0.81582,0.00039,1.97123]
[1586160596226,91.23,7075.14,0.1,-0.81783,0.00039,1.95646]
[1586160601261,91.21,7075.11,0.1,-0.81788,0.00039,1.95611]
[1586160606298,91.2,7075.27,0.1,-0.81785,0.00039,1.95634]
[1586160611329,91.19,7075.01,0.1,-0.81799,0.00039,1.95535]
[1586160616366,91.18,7074.92,0.1,-0.81805,0.00039,1.9549]
[1586160621403,91.17,7075.38,0.1,-0.8179,0.00039,1.95604]
[1586160626438,91.15,7076.65,0.1,-0.81744,0.00039,1.95946]
[1586160631472,91.13,7077.28,0.1,-0.8173,0.00039,1.96042]
[1586160636508,91.05,7077.88,0.1,-0.81727,0.00039,1.96077]
[1586160641539,91.07,7081.78,0.1,-0.8157,0.00039,1.97233]
[1586160646576,91.08,7082.47,0.1,-0.81539,0.0004,1.97459]
[1586160651615,91.09,7082.4,0.1,-0.81539,0.0004,1.97455]
[1586160657348,91.1,7082.6,0.1,-0.81529,0.0004,1.9753]
[1586160662689,91.1,7082.54,0.1,-0.81529,0.0004,1.97529]
[1586160667722,91.11,7082.42,0.1,-0.81532,0.0004,1.97507]
[1586160672762,91.12,7082.03,0.1,-0.81545,0.00039,1.97409]
[1586160677798,91.13,7082.48,0.1,-0.81525,0.0004,1.97553]
[1586160679797,91.13,7081.3,0.1,-0.81571,0.00039,1.97213]
[1586160684844,91.07,7079.99,0.1,-0.81639,0.00039,1.96727]
[1586160689878,91.0,7079.88,0.1,-0.81663,0.00039,1.96561]
[1586160694914,90.94,7079.89,0.1,-0.81684,0.00039,1.96406]
[1586160699949,90.88,7080.02,0.1,-0.81697,0.00039,1.96323]
[1586160705348,90.82,7080.41,0.1,-0.81699,0.00039,1.9632]
[1586160711027,90.75,7079.96,0.1,-0.81736,0.00039,1.96057]
[1586160716062,90.7,7079.89,0.1,-0.81755,0.00039,1.95931]
[1586160721099,90.65,7079.57,0.1,-0.81781,0.00039,1.95744]
[1586160726131,90.6,7079.08,0.1,-0.81814,0.00039,1.95509]
[1586160731169,90.56,7078.78,0.1,-0.81838,0.00039,1.95342]
[1586160736202,90.52,7079.64,0.1,-0.81816,0.00039,1.95515]
[1586160741235,90.48,7079.65,0.1,-0.81827,0.00039,1.95439]
[1586160746272,90.48,7081.96,0.1,-0.81736,0.0004,1.96114]
[1586160751315,90.48,7081.93,0.1,-0.8174,0.0004,1.96071]
[1586160756340,90.48,7081.87,0.1,-0.81743,0.0004,1.96048]
[1586160761373,90.47,7082.21,0.1,-0.81731,0.0004,1.9614]
[1586160766410,90.47,7082.34,0.1,-0.81726,0.0004,1.96174]
[1586160771448,90.47,7081.76,0.1,-0.8175,0.0004,1.95999]
[1586160776484,90.47,7082.16,0.1,-0.81734,0.0004,1.96113]
[1586160781519,90.47,7082.18,0.1,-0.81734,0.0004,1.96115]
[1586160786551,90.46,7082.24,0.1,-0.81733,0.0004,1.96126]
[1586160791588,90.46,7081.99,0.1,-0.81743,0.0004,1.96052]
[1586160796157,90.46,7081.97,0.1,-0.81744,0.0004,1.96043]
[1586160801659,90.47,7084.96,0.1,-0.81624,0.0004,1.96931]
[1586160806692,90.5,7085.92,0.1,-0.81577,0.0004,1.97267]
[1586160808278,90.5,7085.11,0.1,-0.81608,0.0004,1.97039]
[1586160808651,90.5,7085.11,0.1,-0.81608,0.0004,1.97039]
[1586160816764,90.54,7086.17,0.1,-0.81556,0.0004,1.97401]
[1586160821798,90.56,7086.22,0.1,-0.81548,0.0004,1.97453]
[1586160826829,90.58,7085.55,0.1,-0.81569,0.0004,1.97298]
[1586160827117,90.58,7085.55,0.1,-0.81569,0.0004,1.97298]
[1586160827267,90.58,7085.55,0.1,-0.81569,0.0004,1.97298]
[1586160836901,90.62,7083.67,0.1,-0.81633,0.0004,1.96814]
[1586160837226,90.62,7083.67,0.1,-0.81633,0.0004,1.96814]
[1586160838548,90.6,7082.3,0.1,-0.81691,0.0004,1.9639]
[1586160843950,90.55,7077.19,0.1,-0.81908,0.00039,1.94788]
[1586160847982,90.54,7081.5,0.1,-0.81743,0.00039,1.96023]
[1586160848988,90.54,7083.51,0.1,-0.81664,0.0004,1.96607]
[1586160853015,90.56,7088.55,0.1,-0.81457,0.0004,1.98122]
[1586160858054,90.57,7088.56,0.1,-0.81454,0.0004,1.98143]
[1586160863085,90.57,7088.9,0.1,-0.81439,0.0004,1.98254]
[1586160869127,90.55,7089.39,0.1,-0.81424,0.0004,1.98364]
[1586160874164,90.52,7089.4,0.1,-0.81437,0.0004,1.98264]
[1586160876153,90.51,7089.54,0.1,-0.81433,0.0004,1.9829]
[1586160881213,90.46,7091.65,0.1,-0.81363,0.0004,1.98814]
[1586160886248,90.42,7092.57,0.1,-0.81339,0.0004,1.98997]
[1586160891285,90.37,7093.87,0.1,-0.81301,0.0004,1.99285]
[1586160896319,90.32,7093.57,0.1,-0.81327,0.0004,1.99106]
[1586160901348,90.28,7093.67,0.1,-0.81336,0.0004,1.99049]
[1586160906348,90.27,7094.55,0.1,-0.81304,0.0004,1.99287]
[1586160910895,90.27,7094.92,0.1,-0.8129,0.0004,1.99391]
[1586160916461,90.26,7094.31,0.1,-0.81315,0.0004,1.99205]
[1586160921491,90.26,7094.72,0.1,-0.813,0.0004,1.99319]
[1586160926530,90.26,7094.61,0.1,-0.81305,0.0004,1.99282]
[1586160931562,90.22,7094.29,0.1,-0.81331,0.0004,1.99082]
[1586160932148,90.22,7094.29,0.1,-0.81331,0.0004,1.99082]
[1586160937605,90.18,7090.61,0.1,-0.8149,0.0004,1.97929]
[1586160942642,90.16,7089.84,0.1,-0.81527,0.0004,1.97662]
[1586160947677,90.14,7091.14,0.1,-0.81482,0.0004,1.97998]
[1586160952713,90.11,7092.29,0.1,-0.81443,0.0004,1.98284]
[1586160957749,90.08,7091.95,0.1,-0.81465,0.0004,1.98132]
[1586160962777,90.06,7091.74,0.1,-0.81481,0.0004,1.98019]
[1586160967813,90.04,7090.85,0.1,-0.81522,0.0004,1.97722]
[1586160972852,90.02,7091.06,0.1,-0.81519,0.0004,1.9775]
[1586160977887,90.0,7089.74,0.1,-0.81577,0.0004,1.97326]
[1586160982922,89.99,7089.93,0.1,-0.81573,0.0004,1.97354]
[1586160987956,89.98,7091.26,0.1,-0.81524,0.0004,1.97722]
[1586160993348,89.96,7092.08,0.1,-0.81498,0.0004,1.97897]
[1586160999035,89.94,7092.45,0.1,-0.8149,0.0004,1.9796]
[1586161004068,89.91,7092.66,0.1,-0.81488,0.0004,1.97981]
[1586161009103,89.89,7092.75,0.1,-0.8149,0.0004,1.97969]
[1586161014138,89.88,7092.85,0.1,-0.81492,0.0004,1.9796]
[1586161019173,89.86,7093.05,0.1,-0.81489,0.0004,1.97982]
[1586161024205,89.84,7092.84,0.1,-0.81503,0.0004,1.97884]
[1586161029348,89.82,7093.04,0.1,-0.815,0.0004,1.97909]
[1586161035284,89.8,7093.4,0.1,-0.81492,0.0004,1.97977]
[1586161040316,89.78,7093.65,0.1,-0.81487,0.0004,1.98013]
[1586161045357,89.77,7093.13,0.1,-0.81513,0.0004,1.97831]
[1586161048546,89.76,7092.38,0.1,-0.81545,0.0004,1.97593]
[1586161054417,89.76,7089.27,0.1,-0.81673,0.0004,1.96638]
[1586161059454,89.76,7087.08,0.1,-0.81758,0.0004,1.96007]
[1586161064489,89.77,7088.3,0.1,-0.81706,0.0004,1.96388]
[1586161069524,89.78,7088.34,0.1,-0.81703,0.0004,1.96411]
[1586161074560,89.79,7087.92,0.1,-0.81717,0.0004,1.96302]
[1586161079589,89.8,7087.33,0.1,-0.81738,0.0004,1.96146]
[1586161085636,89.81,7087.69,0.1,-0.81721,0.0004,1.96272]
[1586161090670,89.81,7088.05,0.1,-0.81704,0.0004,1.96391]
[1586161095708,89.82,7088.05,0.1,-0.81703,0.0004,1.964]
[1586161100741,89.82,7089.1,0.1,-0.8166,0.0004,1.96718]
[1586161105778,89.82,7089.21,0.1,-0.81655,0.0004,1.96753]
[1586161110813,89.83,7088.0,0.1,-0.81703,0.0004,1.96402]
[1586161115846,89.83,7087.1,0.1,-0.81739,0.0004,1.96119]
[1586161120884,89.84,7086.64,0.1,-0.81754,0.0004,1.96001]
[1586161125920,89.85,7086.61,0.1,-0.81752,0.0004,1.96015]
[1586161130954,89.86,7086.97,0.1,-0.81735,0.0004,1.9614]
[1586161136995,89.87,7087.11,0.1,-0.81726,0.0004,1.96202]
[1586161142028,89.88,7086.59,0.1,-0.81745,0.0004,1.96063]
[1586161149080,89.89,7086.41,0.1,-0.81748,0.0004,1.96037]
[1586161153417,89.9,7086.45,0.1,-0.81743,0.0004,1.96069]
[1586161157384,89.91,7083.81,0.1,-0.81846,0.0004,1.95308]
[1586161163175,89.94,7082.14,0.1,-0.81903,0.0004,1.94873]
[1586161168211,89.97,7082.12,0.1,-0.81897,0.0004,1.94919]
[1586161173245,89.98,7081.2,0.1,-0.81933,0.0004,1.94632]
[1586161178281,89.96,7080.22,0.1,-0.81977,0.00039,1.9431]
[1586161179365,89.96,7080.13,0.1,-0.81981,0.00039,1.9428]
[1586161185330,89.95,7077.94,0.1,-0.82069,0.00039,1.93618]
[1586161190368,89.94,7080.9,0.1,-0.81954,0.00039,1.94482]
[1586161195398,89.93,7080.41,0.1,-0.81977,0.00039,1.94311]
[1586161195850,89.93,7080.41,0.1,-0.81977,0.00039,1.94311]
[1586161197271,89.93,7080.29,0.1,-0.81983,0.00039,1.9427]
[1586161202452,89.92,7077.38,0.1,-0.82099,0.00039,1.93402]
[1586161207484,89.92,7077.5,0.1,-0.82094,0.00039,1.93441]
[1586161212520,89.92,7079.01,0.1,-0.82035,0.00039,1.93882]
[1586161217555,89.92,7079.25,0.1,-0.82027,0.00039,1.93941]
[1586161222592,89.92,7080.01,0.1,-0.81996,0.00039,1.94169]
[1586161222668,89.92,7080.01,0.1,-0.81996,0.00039,1.94169]
[1586161228632,89.95,7080.71,0.1,-0.81961,0.00039,1.9443]
[1586161233668,89.93,7080.76,0.1,-0.81965,0.00039,1.94384]
[1586161238702,89.92,7079.64,0.1,-0.82013,0.00039,1.94031]
[1586161239035,89.92,7079.64,0.1,-0.82013,0.00039,1.94031]
[1586161244742,89.92,7076.89,0.1,-0.82122,0.00039,1.93215]
[1586161247011,89.92,7076.87,0.1,-0.82122,0.00039,1.93214]
[1586161252803,89.93,7075.96,0.1,-0.82156,0.00039,1.9296]
[1586161257835,89.94,7072.61,0.1,-0.82283,0.00039,1.92]
[1586161262870,89.96,7071.59,0.1,-0.82316,0.00039,1.91747]
[1586161263979,89.97,7071.61,0.1,-0.82313,0.00039,1.91763]
[1586161269920,90.0,7070.42,0.1,-0.8235,0.00039,1.91481]
[1586161272249,90.01,7070.16,0.1,-0.82357,0.00039,1.91426]
[1586161273951,90.02,7066.54,0.1,-0.82497,0.00039,1.90365]
[1586161274459,90.02,7066.54,0.1,-0.82497,0.00039,1.90365]
[1586161279993,90.06,7064.07,0.1,-0.8258,0.00039,1.89728]
[1586161285028,90.12,7062.81,0.1,-0.82612,0.00039,1.89469]
[1586161290058,90.17,7062.24,0.1,-0.82618,0.00039,1.89415]
[1586161295098,90.22,7063.42,0.1,-0.82559,0.00039,1.89832]
[1586161300131,90.27,7063.17,0.1,-0.82555,0.00039,1.89855]
[1586161305169,90.31,7066.22,0.1,-0.82424,0.00039,1.90841]
[1586161308504,90.34,7066.53,0.1,-0.82406,0.00039,1.90977]
[1586161314229,90.37,7066.25,0.1,-0.82408,0.00039,1.90955]
[1586161319266,90.4,7065.89,0.1,-0.82413,0.00039,1.90911]
[1586161324301,90.43,7064.92,0.1,-0.8244,0.00039,1.90694]
[1586161329332,90.46,7065.45,0.1,-0.82411,0.00039,1.9091]
[1586161334369,90.49,7064.0,0.1,-0.82458,0.00039,1.90546]
[1586161339401,90.52,7063.69,0.1,-0.82461,0.00039,1.9052]
[1586161344443,90.56,7063.85,0.1,-0.82445,0.00039,1.90634]
[1586161346081,90.56,7064.0,0.1,-0.82438,0.00039,1.90688]
[1586161351489,90.6,7063.56,0.1,-0.82446,0.00039,1.90599]
[1586161356525,90.63,7063.13,0.1,-0.82454,0.00039,1.90532]
[1586161361557,90.66,7063.23,0.1,-0.82442,0.00039,1.90624]
[1586161361738,90.66,7063.23,0.1,-0.82442,0.00039,1.90624]
[1586161367608,90.68,7065.6,0.1,-0.82342,0.00039,1.91369]
[1586161372636,90.7,7066.48,0.1,-0.82304,0.00039,1.91655]
[1586161377672,90.71,7065.64,0.1,-0.82333,0.00039,1.91436]
[1586161382706,90.73,7066.44,0.1,-0.82297,0.00039,1.917]
[1586161387743,90.74,7067.09,0.1,-0.8227,0.00039,1.91908]
[1586161392779,90.74,7069.05,0.1,-0.82192,0.00039,1.92493]
[1586161395786,90.74,7068.74,0.1,-0.82204,0.00039,1.92401]
[1586161402846,90.72,7073.23,0.1,-0.82033,0.00039,1.93684]
[1586161407255,90.71,7072.82,0.1,-0.82053,0.00039,1.93535]
[1586161412913,90.69,7073.51,0.1,-0.82034,0.00039,1.93669]
[1586161417951,90.68,7073.41,0.1,-0.82043,0.00039,1.93606]
[1586161422990,90.66,7073.83,0.1,-0.82031,0.00039,1.93697]
[1586161428348,90.64,7074.53,0.1,-0.82009,0.00039,1.93863]
[1586161434348,90.62,7073.66,0.1,-0.8205,0.00039,1.93567]
[1586161440107,90.6,7073.25,0.1,-0.8207,0.00039,1.93414]
[1586161445139,90.59,7074.45,0.1,-0.82028,0.00039,1.93735]
[1586161450175,90.57,7075.99,0.1,-0.81974,0.00039,1.94145]
[1586161455210,90.54,7076.62,0.1,-0.81956,0.00039,1.94284]
[1586161460251,90.52,7075.62,0.1,-0.82002,0.00039,1.93943]
[1586161466290,90.5,7076.05,0.1,-0.81992,0.00039,1.94023]
[1586161471324,90.47,7076.63,0.1,-0.81978,0.00039,1.94117]
[1586161476348,90.45,7077.4,0.1,-0.81954,0.00039,1.943]
[1586161476734,90.45,7077.4,0.1,-0.81954,0.00039,1.943]
[1586161482401,90.42,7079.91,0.1,-0.81865,0.00039,1.94967]
[1586161487440,90.39,7080.58,0.1,-0.81848,0.00039,1.951]
[1586161492470,90.35,7080.88,0.1,-0.81846,0.00039,1.95124]
[1586161493288,90.35,7080.88,0.1,-0.81846,0.00039,1.95124]
[1586161498515,90.31,7080.97,0.1,-0.81856,0.00039,1.95059]
[1586161503545,90.28,7080.42,0.1,-0.81887,0.00039,1.94838]
[1586161508585,90.26,7078.84,0.1,-0.81955,0.00039,1.94332]
[1586161513619,90.24,7079.56,0.1,-0.81932,0.00039,1.94509]
[1586161518653,90.22,7080.18,0.1,-0.81914,0.00039,1.94647]
[1586161520446,90.21,7079.95,0.1,-0.81924,0.00039,1.94573]
[1586161525701,90.19,7078.95,0.1,-0.8197,0.00039,1.94235]
[1586161530737,90.17,7078.94,0.1,-0.81975,0.00039,1.94198]
[1586161535774,90.16,7078.67,0.1,-0.81992,0.00039,1.9406]
[1586161540806,90.15,7078.55,0.1,-0.82001,0.00039,1.93998]
[1586161545845,90.13,7078.73,0.1,-0.81997,0.00039,1.94028]
[1586161550877,90.12,7078.45,0.1,-0.82012,0.00039,1.93922]
[1586161555911,90.11,7078.92,0.1,-0.81996,0.00039,1.94037]
[1586161560948,90.1,7078.77,0.1,-0.82006,0.00039,1.9397]
[1586161566348,90.09,7078.98,0.1,-0.82001,0.00039,1.9401]
[1586161570849,90.08,7079.01,0.1,-0.82002,0.00039,1.94001]
[1586161576053,90.06,7080.06,0.1,-0.81966,0.00039,1.94277]
[1586161581085,90.05,7079.66,0.1,-0.81986,0.00039,1.94128]
[1586161586122,90.01,7078.92,0.1,-0.82026,0.00039,1.93837]
[1586161591161,89.96,7078.78,0.1,-0.82048,0.00039,1.93665]
[1586161596193,89.91,7078.71,0.1,-0.82065,0.00039,1.93549]
[1586161601239,89.91,7078.75,0.1,-0.82066,0.00039,1.93543]
[1586161606263,89.91,7078.63,0.1,-0.82071,0.00039,1.93508]
[1586161607783,89.91,7078.63,0.1,-0.82071,0.00039,1.93508]
[1586161609883,89.88,7076.28,0.1,-0.82171,0.00039,1.92761]
[1586161615325,89.84,7075.64,0.1,-0.82207,0.00039,1.92498]
[1586161620348,89.82,7074.68,0.1,-0.82252,0.00039,1.92165]
[1586161625398,89.79,7074.77,0.1,-0.82255,0.00039,1.92146]
[1586161630433,89.77,7074.54,0.1,-0.82271,0.00039,1.92036]
[1586161635466,89.75,7074.71,0.1,-0.8227,0.00039,1.92046]
[1586161640028,89.74,7074.53,0.1,-0.82281,0.00039,1.91962]
[1586161645537,89.71,7077.08,0.1,-0.8219,0.00039,1.92656]
[1586161650568,89.68,7076.93,0.1,-0.82204,0.00039,1.92556]
[1586161655609,89.66,7076.68,0.1,-0.82223,0.00039,1.92402]
[1586161660643,89.63,7076.8,0.1,-0.82225,0.00039,1.9239]
[1586161668348,89.6,7076.89,0.1,-0.82232,0.00039,1.92345]
[1586161673194,89.58,7075.11,0.1,-0.82308,0.00039,1.9178]
[1586161676752,89.57,7079.5,0.1,-0.82139,0.00039,1.93054]
[1586161679215,89.56,7080.16,0.1,-0.82114,0.00039,1.93241]
[1586161681791,89.58,7083.97,0.1,-0.81958,0.0004,1.94403]
[1586161686823,89.62,7086.94,0.1,-0.8183,0.0004,1.95348]
[1586161688086,89.62,7087.06,0.1,-0.81824,0.0004,1.95393]
[1586161693875,89.61,7089.01,0.1,-0.8175,0.0004,1.95944]
[1586161695161,89.6,7089.67,0.1,-0.81725,0.0004,1.96127]
[1586161700921,89.6,7090.58,0.1,-0.8169,0.0004,1.96387]
[1586161705964,89.61,7090.85,0.1,-0.81677,0.0004,1.96484]
[1586161710989,89.61,7090.85,0.1,-0.81674,0.0004,1.96501]
[1586161716001,89.62,7090.54,0.1,-0.81687,0.0004,1.96387]
[1586161721059,89.62,7087.64,0.1,-0.81803,0.0004,1.95532]
[1586161726098,89.59,7089.27,0.1,-0.81746,0.0004,1.9596]
[1586161731133,89.57,7089.24,0.1,-0.81755,0.0004,1.95896]
[1586161736167,89.55,7089.76,0.1,-0.8174,0.0004,1.96013]
[1586161741202,89.54,7089.9,0.1,-0.81737,0.0004,1.96034]
[1586161746239,89.51,7089.6,0.1,-0.81757,0.0004,1.95891]
[1586161751272,89.48,7089.37,0.1,-0.81774,0.0004,1.95774]
[1586161753467,89.48,7089.54,0.1,-0.8177,0.0004,1.95806]
[1586161759326,89.45,7090.45,0.1,-0.81741,0.0004,1.96027]
[1586161764348,89.42,7090.46,0.1,-0.81749,0.0004,1.95972]
[1586161769403,89.4,7091.14,0.1,-0.8173,0.0004,1.96121]
[1586161774433,89.38,7091.04,0.1,-0.81741,0.0004,1.96026]
[1586161779467,89.4,7091.55,0.1,-0.81715,0.0004,1.96211]
[1586161784507,89.41,7091.64,0.1,-0.81707,0.0004,1.96268]
[1586161789539,89.43,7091.29,0.1,-0.81716,0.0004,1.96196]
[1586161794577,89.48,7091.2,0.1,-0.81705,0.0004,1.96267]
[1586161799611,89.53,7090.38,0.1,-0.81721,0.0004,1.96138]
[1586161804643,89.59,7091.09,0.1,-0.81677,0.0004,1.96455]
[1586161809682,89.64,7091.26,0.1,-0.81655,0.0004,1.96607]
[1586161814712,89.69,7093.03,0.1,-0.8157,0.0004,1.97221]
[1586161819749,89.73,7092.76,0.1,-0.81569,0.0004,1.9722]
[1586161825791,89.77,7092.99,0.1,-0.81547,0.0004,1.97375]
[1586161830828,89.81,7090.99,0.1,-0.81617,0.0004,1.96853]
[1586161835861,89.85,7090.17,0.1,-0.81639,0.0004,1.96665]
[1586161840896,89.9,7092.71,0.1,-0.81523,0.0004,1.97507]
[1586161845933,89.93,7093.06,0.1,-0.81501,0.0004,1.97665]
[1586161849286,89.94,7093.32,0.1,-0.81486,0.0004,1.97773]
[1586161854997,89.97,7093.7,0.1,-0.81462,0.0004,1.97938]
[1586161860033,89.99,7094.63,0.1,-0.81419,0.0004,1.98251]
[1586161865063,90.0,7096.21,0.1,-0.81351,0.0004,1.98743]
[1586161870100,90.01,7096.64,0.1,-0.81332,0.0004,1.98885]
[1586161875135,90.02,7097.31,0.1,-0.81303,0.0004,1.99091]
[1586161880168,90.03,7095.07,0.1,-0.81391,0.0004,1.98448]
[1586161885208,90.04,7093.43,0.1,-0.81452,0.0004,1.98002]
[1586161890240,90.06,7092.46,0.1,-0.81484,0.0004,1.9776]
[1586161895277,90.09,7092.41,0.1,-0.81482,0.0004,1.97756]
[1586161900313,90.11,7091.54,0.1,-0.8151,0.0004,1.97544]
[1586161905347,90.13,7091.62,0.1,-0.815,0.0004,1.97616]
[1586161905918,90.13,7091.62,0.1,-0.815,0.0004,1.97616]
[1586161908055,90.14,7090.24,0.1,-0.81552,0.0004,1.9723]
[1586161913400,90.18,7087.84,0.1,-0.81636,0.0004,1.96603]
[1586161918438,90.22,7086.59,0.1,-0.81674,0.0004,1.96317]
[1586161919723,90.23,7086.38,0.1,-0.8168,0.0004,1.96272]
[1586161926348,90.29,7086.28,0.1,-0.81667,0.0004,1.96352]
[1586161931526,90.29,7085.61,0.1,-0.81692,0.0004,1.96165]
[1586161936565,90.3,7085.53,0.1,-0.81694,0.0004,1.96154]
[1586161941601,90.34,7084.87,0.1,-0.81707,0.0004,1.96044]
[1586161943675,90.36,7084.84,0.1,-0.81704,0.0004,1.96066]
[1586161948573,90.4,7081.62,0.1,-0.8182,0.0004,1.95199]
[1586161950348,90.42,7077.6,0.1,-0.81971,0.00039,1.94072]
[1586161955700,90.43,7076.77,0.1,-0.82003,0.00039,1.93814]
[1586161960734,90.46,7076.99,0.1,-0.81986,0.00039,1.93938]
[1586161965768,90.49,7077.03,0.1,-0.81976,0.00039,1.94006]
[1586161971346,90.55,7078.45,0.1,-0.81902,0.00039,1.94542]
[1586161972979,90.56,7080.4,0.1,-0.81822,0.00039,1.95135]
[1586161978864,90.62,7083.05,0.1,-0.81701,0.0004,1.96021]
[1586161979107,90.62,7083.05,0.1,-0.81701,0.0004,1.96021]
[1586161979576,90.62,7083.05,0.1,-0.81701,0.0004,1.96021]
[1586161989348,90.72,7079.53,0.1,-0.81811,0.00039,1.95185]
[1586161994973,90.76,7079.97,0.1,-0.8178,0.00039,1.95404]
[1586162000009,90.81,7079.9,0.1,-0.8177,0.00039,1.95469]
[1586162005040,90.85,7079.94,0.1,-0.81757,0.00039,1.95561]
[1586162010081,90.89,7082.31,0.1,-0.81651,0.0004,1.96332]
[1586162015113,90.92,7081.39,0.1,-0.81682,0.00039,1.96086]
[1586162021156,90.96,7080.79,0.1,-0.81694,0.00039,1.95985]
[1586162026190,90.99,7080.78,0.1,-0.81686,0.00039,1.96043]
[1586162031227,91.02,7080.19,0.1,-0.817,0.00039,1.9593]
[1586162036268,91.05,7080.04,0.1,-0.81698,0.00039,1.95942]
[1586162041293,91.08,7079.47,0.1,-0.81711,0.00039,1.95834]
[1586162046328,91.11,7079.78,0.1,-0.8169,0.00039,1.95983]
[1586162051365,91.13,7079.97,0.1,-0.81675,0.00039,1.96092]
[1586162057404,91.16,7080.19,0.1,-0.81657,0.00039,1.96215]
[1586162062443,91.19,7080.09,0.1,-0.81654,0.00039,1.96231]
[1586162067479,91.21,7079.42,0.1,-0.81674,0.00039,1.96083]
[1586162072511,91.24,7079.57,0.1,-0.81663,0.00039,1.96139]
[1586162077547,91.26,7079.43,0.1,-0.81663,0.00039,1.96141]
[1586162082584,91.28,7078.07,0.1,-0.81709,0.00039,1.95791]
[1586162087617,91.31,7077.92,0.1,-0.81707,0.00039,1.958]
[1586162089314,91.31,7077.95,0.1,-0.81705,0.00039,1.9582]
[1586162094669,91.31,7076.01,0.1,-0.8178,0.00039,1.95259]
[1586162099704,91.31,7075.1,0.1,-0.81818,0.00039,1.94979]
[1586162104740,91.3,7075.01,0.1,-0.81824,0.00039,1.94942]
[1586162109771,91.3,7074.83,0.1,-0.81832,0.00039,1.94884]
[1586162115348,91.29,7075.84,0.1,-0.81794,0.00039,1.95163]
[1586162120851,91.28,7077.18,0.1,-0.81745,0.00039,1.9553]
[1586162125887,91.27,7076.26,0.1,-0.81784,0.00039,1.95242]
[1586162125967,91.27,7076.26,0.1,-0.81784,0.00039,1.95242]
[1586162126767,91.27,7076.26,0.1,-0.81784,0.00039,1.95242]
[1586162126893,91.27,7072.56,0.1,-0.81929,0.00039,1.94166]
[1586162128909,91.27,7071.49,0.1,-0.81969,0.00039,1.93864]
[1586162130348,91.28,7067.83,0.1,-0.8211,0.00039,1.92812]
[1586162135954,91.31,7067.88,0.1,-0.82102,0.00039,1.92851]
[1586162139348,91.32,7071.42,0.1,-0.8196,0.00039,1.93909]
[1586162145022,91.34,7070.7,0.1,-0.81984,0.00039,1.93724]
[1586162150053,91.35,7068.49,0.1,-0.82065,0.00039,1.9312]
[1586162155085,91.33,7068.87,0.1,-0.82057,0.00039,1.93186]
[1586162160125,91.33,7067.83,0.1,-0.82098,0.00039,1.92875]
[1586162165157,91.31,7067.13,0.1,-0.82131,0.00039,1.92636]
[1586162170193,91.29,7066.89,0.1,-0.82144,0.00039,1.92538]
[1586162175229,91.28,7065.86,0.1,-0.82188,0.00039,1.92211]
[1586162178230,91.28,7065.92,0.1,-0.82187,0.00039,1.92223]
[1586162183286,91.27,7065.49,0.1,-0.82206,0.00039,1.9208]
[1586162188321,91.26,7065.49,0.1,-0.82208,0.00039,1.92065]
[1586162191713,91.26,7065.39,0.1,-0.82216,0.00039,1.91995]
[1586162195571,91.26,7063.63,0.1,-0.82284,0.00039,1.91482]
[1586162201413,91.26,7061.9,0.1,-0.82348,0.00039,1.90996]
[1586162204298,91.27,7061.38,0.1,-0.82367,0.00039,1.90854]
[1586162209466,91.28,7062.23,0.1,-0.82331,0.00039,1.91121]
[1586162214475,91.29,7061.98,0.1,-0.82339,0.00039,1.91063]
[1586162219537,91.3,7061.88,0.1,-0.8234,0.00039,1.91052]
[1586162220583,91.3,7062.0,0.1,-0.82335,0.00039,1.91091]
[1586162224568,91.3,7066.29,0.1,-0.82169,0.00039,1.92338]
[1586162226534,91.29,7067.0,0.1,-0.82143,0.00039,1.92536]
[1586162229609,91.28,7071.07,0.1,-0.81987,0.00039,1.93698]
[1586162234637,91.25,7070.13,0.1,-0.82032,0.00039,1.93369]
[1586162239674,91.23,7069.59,0.1,-0.82061,0.00039,1.93161]
[1586162244709,91.21,7068.0,0.1,-0.82128,0.00039,1.92662]
[1586162249748,91.2,7068.51,0.1,-0.82112,0.00039,1.92781]
[1586162254782,91.18,7069.27,0.1,-0.8209,0.00039,1.92938]
[1586162259817,91.16,7068.93,0.1,-0.82108,0.00039,1.92804]
[1586162264855,91.14,7069.38,0.1,-0.82096,0.00039,1.929]
[1586162269888,91.13,7069.44,0.1,-0.82098,0.00039,1.92889]
[1586162274928,91.11,7070.66,0.1,-0.82055,0.00039,1.93211]
[1586162279958,91.09,7071.52,0.1,-0.82028,0.00039,1.93419]
[1586162284994,91.07,7070.78,0.1,-0.82063,0.00039,1.93162]
[1586162290026,91.05,7069.98,0.1,-0.82099,0.00039,1.92896]
[1586162295061,91.03,7072.15,0.1,-0.8202,0.00039,1.93489]
[1586162300096,91.01,7073.34,0.1,-0.81982,0.00039,1.93782]
[1586162305132,90.99,7069.94,0.1,-0.8212,0.00039,1.92753]
[1586162310164,90.98,7068.17,0.1,-0.82191,0.00039,1.92222]
[1586162315202,90.98,7068.87,0.1,-0.82167,0.00039,1.92389]
[1586162320243,90.97,7068.59,0.1,-0.82179,0.00039,1.92297]
[1586162322379,90.97,7068.23,0.1,-0.82194,0.00039,1.92189]
[1586162323863,90.97,7066.76,0.1,-0.82251,0.00039,1.91758]
[1586162329297,90.98,7062.25,0.1,-0.82421,0.00039,1.90469]
[1586162334335,91.01,7061.74,0.1,-0.82434,0.00039,1.90369]
[1586162339371,91.03,7061.78,0.1,-0.82425,0.00039,1.90431]
[1586162344404,91.05,7062.43,0.1,-0.82395,0.00039,1.90658]
[1586162347242,91.06,7061.54,0.1,-0.82427,0.00039,1.90414]
[1586162348571,91.07,7059.57,0.1,-0.825,0.00038,1.8986]
[1586162349937,91.07,7057.87,0.1,-0.82563,0.00038,1.89377]
[1586162355486,91.09,7055.21,0.1,-0.8266,0.00038,1.88633]
[1586162360516,91.09,7056.71,0.1,-0.82603,0.00038,1.89067]
[1586162365551,91.08,7056.13,0.1,-0.82627,0.00038,1.88889]
[1586162370586,91.09,7056.02,0.1,-0.82631,0.00038,1.88859]
[1586162375143,91.08,7057.22,0.1,-0.82588,0.00038,1.89174]
[1586162380660,91.1,7058.24,0.1,-0.82543,0.00038,1.89506]
[1586162385692,91.14,7057.91,0.1,-0.82546,0.00038,1.89479]
[1586162390726,91.16,7059.13,0.1,-0.82492,0.00038,1.89882]
[1586162395762,91.18,7059.65,0.1,-0.82465,0.00038,1.90084]
[1586162400171,91.21,7059.03,0.1,-0.82483,0.00038,1.89944]
[1586162401032,91.21,7058.63,0.1,-0.82497,0.00038,1.8984]
[1586162406841,91.21,7054.19,0.1,-0.82666,0.00038,1.88549]
[1586162407354,91.21,7054.19,0.1,-0.82666,0.00038,1.88549]
[1586162412885,91.21,7053.92,0.1,-0.82676,0.00038,1.88476]
[1586162417919,91.2,7052.06,0.1,-0.82752,0.00038,1.879]
[1586162422954,91.17,7050.79,0.1,-0.82809,0.00038,1.87466]
[1586162427989,91.14,7051.85,0.1,-0.82777,0.00038,1.87715]
[1586162433021,91.11,7052.21,0.1,-0.82775,0.00038,1.87726]
[1586162438056,91.08,7051.09,0.1,-0.82826,0.00038,1.87338]
[1586162443092,91.05,7050.49,0.1,-0.82856,0.00038,1.87113]
[1586162448127,91.03,7050.45,0.1,-0.82864,0.00038,1.87057]
[1586162450743,91.02,7050.74,0.1,-0.82856,0.00038,1.87122]
[1586162453998,91.01,7049.64,0.1,-0.82901,0.00038,1.8678]
[1586162459205,90.99,7048.44,0.1,-0.82951,0.00038,1.86398]
[1586162464273,90.98,7048.09,0.1,-0.82967,0.00038,1.86278]
[1586162469348,90.98,7047.22,0.1,-0.83002,0.00038,1.86009]
[1586162475351,90.97,7047.21,0.1,-0.83004,0.00038,1.85995]
[1586162480006,90.97,7047.96,0.1,-0.82977,0.00038,1.86203]
[1586162485422,90.95,7049.67,0.1,-0.82916,0.00038,1.86673]
[1586162490453,90.94,7050.05,0.1,-0.82906,0.00038,1.86757]
[1586162495489,90.93,7049.46,0.1,-0.82934,0.00038,1.86528]
[1586162500526,90.92,7049.09,0.1,-0.82951,0.00038,1.864]
[1586162505559,90.91,7048.28,0.1,-0.82983,0.00038,1.8615]
[1586162510595,90.91,7048.08,0.1,-0.82992,0.00038,1.86084]
[1586162515632,90.91,7047.79,0.1,-0.83003,0.00038,1.85996]
[1586162520667,90.9,7047.46,0.1,-0.83016,0.00038,1.85898]
[1586162525702,90.91,7046.7,0.1,-0.83045,0.00038,1.85678]
[1586162530735,90.91,7046.19,0.1,-0.83063,0.00038,1.85534]
[1586162535084,90.91,7045.44,0.1,-0.8309,0.00038,1.85324]
[1586162540806,90.92,7043.78,0.1,-0.83149,0.00038,1.84863]
[1586162545842,90.94,7043.95,0.1,-0.83139,0.00038,1.84939]
[1586162550880,90.95,7044.31,0.1,-0.83122,0.00038,1.85068]
[1586162555916,90.96,7045.97,0.1,-0.8306,0.00038,1.85535]
[1586162560951,90.95,7049.16,0.1,-0.8294,0.00038,1.8646]
[1586162565987,90.94,7050.57,0.1,-0.8289,0.00038,1.86845]
[1586162571019,90.96,7051.46,0.1,-0.82851,0.00038,1.87143]
[1586162576054,90.99,7051.42,0.1,-0.82845,0.00038,1.87187]
[1586162581089,90.97,7051.95,0.1,-0.82828,0.00038,1.87318]
[1586162586122,90.95,7051.86,0.1,-0.82838,0.00038,1.87244]
[1586162587503,90.95,7051.85,0.1,-0.8284,0.00038,1.87232]
[1586162590149,90.95,7056.09,0.1,-0.82677,0.00038,1.88475]
[1586162595185,90.96,7056.67,0.1,-0.82652,0.00038,1.88665]
[1586162600220,90.97,7056.23,0.1,-0.82667,0.00038,1.88548]
[1586162605259,90.97,7056.12,0.1,-0.82669,0.00038,1.88531]
[1586162610292,90.98,7055.66,0.1,-0.82685,0.00038,1.88408]
[1586162613150,90.98,7055.5,0.1,-0.82692,0.00038,1.88337]
[1586162618350,90.99,7058.45,0.1,-0.82576,0.00038,1.89219]
[1586162623381,91.03,7059.0,0.1,-0.82544,0.00038,1.89455]
[1586162628425,91.07,7059.37,0.1,-0.8252,0.00038,1.89633]
[1586162633460,91.1,7059.59,0.1,-0.82502,0.00038,1.89764]
[1586162634737,91.1,7059.89,0.1,-0.82488,0.00038,1.89864]
[1586162635769,91.11,7058.83,0.1,-0.82527,0.00038,1.89567]
[1586162642520,91.11,7056.98,0.1,-0.82598,0.00038,1.8903]
[1586162647554,91.11,7058.09,0.1,-0.82554,0.00038,1.8936]
[1586162652594,91.14,7059.15,0.1,-0.82507,0.00038,1.89718]
[1586162657627,91.17,7059.84,0.1,-0.82472,0.00038,1.89977]
[1586162662663,91.19,7060.39,0.1,-0.82444,0.00038,1.90183]
[1586162664773,91.2,7060.35,0.1,-0.82442,0.00038,1.90192]
[1586162670716,91.22,7061.44,0.1,-0.82394,0.00039,1.90553]
[1586162675750,91.24,7060.58,0.1,-0.82424,0.00038,1.90305]
[1586162680787,91.26,7062.31,0.1,-0.82352,0.00039,1.90844]
[1586162685823,91.27,7062.88,0.1,-0.82327,0.00039,1.9103]
[1586162690857,91.28,7061.38,0.1,-0.82382,0.00039,1.90615]
[1586162695893,91.29,7061.51,0.1,-0.82373,0.00039,1.90681]
[1586162700926,91.31,7061.03,0.1,-0.82387,0.00038,1.90576]
[1586162705959,91.32,7061.1,0.1,-0.8238,0.00039,1.90621]
[1586162710995,91.34,7060.46,0.1,-0.82401,0.00038,1.90461]
[1586162716034,91.36,7058.32,0.1,-0.82477,0.00038,1.8988]
[1586162721068,91.36,7058.61,0.1,-0.82465,0.00038,1.89976]
[1586162726102,91.38,7059.08,0.1,-0.82441,0.00038,1.90152]
[1586162728137,91.39,7059.0,0.1,-0.82441,0.00038,1.90145]
[1586162734158,91.38,7056.26,0.1,-0.82553,0.00038,1.89286]
[1586162739194,91.36,7057.82,0.1,-0.82498,0.00038,1.89709]
[1586162744230,91.35,7059.1,0.1,-0.82452,0.00038,1.90059]
[1586162749264,91.37,7058.7,0.1,-0.82461,0.00038,1.89987]
[1586162754301,91.39,7058.7,0.1,-0.82454,0.00038,1.90031]
[1586162759333,91.41,7058.57,0.1,-0.82454,0.00038,1.90033]
[1586162764371,91.43,7058.66,0.1,-0.82444,0.00038,1.901]
[1586162769405,91.45,7058.53,0.1,-0.82444,0.00038,1.90098]
[1586162774443,91.45,7058.03,0.1,-0.82463,0.00038,1.89954]
[1586162781348,91.42,7058.07,0.1,-0.82471,0.00038,1.89899]
[1586162786524,91.4,7057.87,0.1,-0.82486,0.00038,1.89795]
[1586162791561,91.38,7057.3,0.1,-0.82515,0.00038,1.89559]
[1586162793666,91.37,7054.02,0.1,-0.82643,0.00038,1.88591]
[1586162794757,91.37,7052.22,0.1,-0.82711,0.00038,1.88069]
[1586162800621,91.33,7048.42,0.1,-0.82867,0.00038,1.86883]
[1586162805657,91.31,7049.51,0.1,-0.82833,0.00038,1.8715]
[1586162810693,91.28,7049.01,0.1,-0.8286,0.00038,1.86953]
[1586162815728,91.26,7047.7,0.1,-0.82916,0.00038,1.86527]
[1586162820766,91.24,7046.47,0.1,-0.82967,0.00038,1.86137]
[1586162825797,91.23,7045.62,0.1,-0.83002,0.00038,1.85869]
[1586162827012,91.23,7045.66,0.1,-0.83001,0.00038,1.85879]
[1586162827865,91.23,7045.68,0.1,-0.83,0.00038,1.85882]
[1586162828818,91.23,7041.4,0.1,-0.83162,0.00038,1.84632]
[1586162829114,91.23,7041.4,0.1,-0.83162,0.00038,1.84632]
[1586162831461,91.23,7037.54,0.1,-0.83305,0.00037,1.83522]
[1586162834862,91.26,7034.2,0.1,-0.83421,0.00037,1.82611]
[1586162835333,91.26,7034.2,0.1,-0.83421,0.00037,1.82611]
[1586162840903,91.31,7033.79,0.1,-0.83422,0.00037,1.8259]
[1586162845938,91.35,7032.65,0.1,-0.83452,0.00037,1.82347]
[1586162850971,91.39,7035.9,0.1,-0.8332,0.00037,1.83369]
[1586162856008,91.41,7037.67,0.1,-0.8325,0.00037,1.83899]
[1586162861041,91.44,7036.28,0.1,-0.83295,0.00037,1.83539]
[1586162866084,91.46,7036.03,0.1,-0.83298,0.00037,1.83513]
[1586162871117,91.49,7036.44,0.1,-0.83275,0.00037,1.83688]
[1586162876151,91.5,7037.74,0.1,-0.83222,0.00037,1.84099]
[1586162881182,91.51,7038.49,0.1,-0.83191,0.00037,1.84337]
[1586162886253,91.52,7038.64,0.1,-0.83183,0.00037,1.84398]
[1586162891081,91.53,7038.9,0.1,-0.83171,0.00037,1.84489]
[1586162896324,91.53,7042.33,0.1,-0.83042,0.00038,1.85486]
[1586162901348,91.52,7042.4,0.1,-0.83041,0.00038,1.85494]
[1586162906393,91.52,7041.95,0.1,-0.8306,0.00038,1.8535]
[1586162907572,91.52,7041.83,0.1,-0.83065,0.00038,1.85312]
[1586162914451,91.5,7043.61,0.1,-0.83004,0.00038,1.85768]
[1586162919487,91.49,7042.72,0.1,-0.8304,0.00038,1.8549]
[1586162924517,91.49,7041.4,0.1,-0.83091,0.00038,1.85102]
[1586162929556,91.49,7041.52,0.1,-0.83086,0.00038,1.85134]
[1586162934593,91.49,7041.37,0.1,-0.83093,0.00038,1.85086]
[1586162939624,91.49,7041.03,0.1,-0.83105,0.00038,1.84989]
[1586162944660,91.49,7041.62,0.1,-0.83083,0.00038,1.8516]
[1586162949696,91.48,7043.47,0.1,-0.83015,0.00038,1.85687]
[1586162954730,91.47,7043.8,0.1,-0.83006,0.00038,1.85761]
[1586162959767,91.46,7043.86,0.1,-0.83006,0.00038,1.85757]
[1586162964805,91.45,7043.79,0.1,-0.83012,0.00038,1.85718]
[1586162969837,91.44,7043.78,0.1,-0.83015,0.00038,1.85696]
[1586162974870,91.43,7043.62,0.1,-0.83026,0.00038,1.85601]
[1586162978744,91.43,7041.13,0.1,-0.83121,0.00038,1.84868]
[1586162983937,91.44,7038.93,0.1,-0.832,0.00037,1.84252]
[1586162988967,91.46,7037.84,0.1,-0.83236,0.00037,1.83965]
[1586162994006,91.47,7039.7,0.1,-0.83163,0.00037,1.84531]
[1586162999038,91.47,7039.78,0.1,-0.83158,0.00037,1.84566]
[1586163004073,91.48,7039.03,0.1,-0.83184,0.00037,1.84368]
[1586163009110,91.49,7039.07,0.1,-0.8318,0.00037,1.84399]
[1586163014146,91.49,7042.19,0.1,-0.83062,0.00038,1.8531]
[1586163019178,91.49,7042.66,0.1,-0.83046,0.00038,1.85435]
[1586163020046,91.49,7042.66,0.1,-0.83046,0.00038,1.85435]
[1586163025221,91.47,7045.89,0.1,-0.82929,0.00038,1.8634]
[1586163027668,91.46,7047.89,0.1,-0.82857,0.00038,1.86891]
[1586163028199,91.46,7047.89,0.1,-0.82857,0.00038,1.86891]
[1586163033278,91.44,7045.65,0.1,-0.8295,0.00038,1.86166]
[1586163038282,91.42,7045.28,0.1,-0.82969,0.00038,1.86027]
[1586163043347,91.4,7047.83,0.1,-0.82879,0.00038,1.86718]
[1586163048348,91.37,7048.84,0.1,-0.82849,0.00038,1.86958]
[1586163053418,91.35,7049.33,0.1,-0.82838,0.00038,1.87046]
[1586163058494,91.32,7049.82,0.1,-0.82827,0.00038,1.87135]
[1586163058840,91.32,7049.82,0.1,-0.82827,0.00038,1.87135]
[1586163063348,91.28,7053.33,0.1,-0.82704,0.00038,1.88086]
[1586163068528,91.25,7052.68,0.1,-0.82739,0.00038,1.87822]
[1586163073564,91.21,7052.82,0.1,-0.82745,0.00038,1.87787]
[1586163078600,91.18,7051.24,0.1,-0.82814,0.00038,1.87263]
[1586163083630,91.15,7050.61,0.1,-0.82845,0.00038,1.87029]
[1586163088662,91.13,7050.86,0.1,-0.82842,0.00038,1.87056]
[1586163088798,91.13,7050.86,0.1,-0.82842,0.00038,1.87056]
[1586163094712,91.1,7052.71,0.1,-0.82784,0.00038,1.87496]
[1586163099742,91.07,7053.72,0.1,-0.82754,0.00038,1.87733]
[1586163104776,91.04,7054.35,0.1,-0.82739,0.00038,1.87849]
[1586163109814,91.0,7053.95,0.1,-0.82764,0.00038,1.87668]
[1586163114845,90.97,7053.74,0.1,-0.8278,0.00038,1.87547]
[1586163119881,90.95,7051.43,0.1,-0.82876,0.00038,1.86822]
[1586163124917,90.94,7050.04,0.1,-0.82932,0.00038,1.86392]
[1586163129951,90.93,7050.35,0.1,-0.82923,0.00038,1.86463]
[1586163132757,90.92,7050.61,0.1,-0.82915,0.00038,1.8653]
[1586163138010,90.91,7052.26,0.1,-0.82857,0.00038,1.86975]
[1586163142161,90.89,7052.35,0.1,-0.82858,0.00038,1.86972]
[1586163148081,90.87,7052.62,0.1,-0.82854,0.00038,1.87008]
[1586163153120,90.85,7052.52,0.1,-0.82865,0.00038,1.86912]
[1586163158152,90.84,7052.9,0.1,-0.82855,0.00038,1.86991]
[1586163159009,90.84,7052.9,0.1,-0.82855,0.00038,1.86991]
[1586163164192,90.83,7050.18,0.1,-0.82961,0.00038,1.86175]
[1586163169228,90.82,7052.49,0.1,-0.82877,0.00038,1.86826]
[1586163174260,90.8,7053.25,0.1,-0.82852,0.00038,1.87018]
[1586163179300,90.78,7053.0,0.1,-0.82866,0.00038,1.86912]
[1586163183652,90.77,7053.21,0.1,-0.82862,0.00038,1.8695]
[1586163189348,90.76,7055.23,0.1,-0.8279,0.00038,1.87507]
[1586163193176,90.74,7056.13,0.1,-0.82759,0.00038,1.8774]
[1586163199435,90.7,7057.7,0.1,-0.82711,0.00038,1.8812]
[1586163204471,90.67,7057.06,0.1,-0.82746,0.00038,1.87858]
[1586163209506,90.64,7056.8,0.1,-0.82763,0.00038,1.87734]
[1586163214543,90.62,7057.13,0.1,-0.8276,0.00038,1.87748]
[1586163219582,90.59,7058.15,0.1,-0.82728,0.00038,1.87994]
[1586163220269,90.59,7058.15,0.1,-0.82728,0.00038,1.87994]
[1586163225619,90.56,7058.94,0.1,-0.82708,0.00038,1.88155]
[1586163230655,90.53,7058.02,0.1,-0.82751,0.00038,1.87832]
[1586163235692,90.5,7060.32,0.1,-0.82671,0.00038,1.88452]
[1586163240722,90.47,7060.42,0.1,-0.82676,0.00038,1.88416]
[1586163245757,90.44,7060.27,0.1,-0.82691,0.00038,1.88309]
[1586163250795,90.42,7058.66,0.1,-0.82759,0.00038,1.87792]
[1586163255828,90.4,7057.9,0.1,-0.82794,0.00038,1.87529]
[1586163260863,90.38,7057.74,0.1,-0.82805,0.00038,1.8745]
[1586163265901,90.37,7058.47,0.1,-0.82781,0.00038,1.87633]
[1586163270933,90.35,7059.03,0.1,-0.82765,0.00038,1.87761]
[1586163275968,90.33,7058.82,0.1,-0.82781,0.00038,1.87632]
[1586163281005,90.32,7058.9,0.1,-0.82782,0.00038,1.87621]
[1586163286045,90.3,7057.65,0.1,-0.82834,0.00038,1.8723]
[1586163291072,90.29,7056.98,0.1,-0.82863,0.00038,1.8701]
[1586163296108,90.29,7056.27,0.1,-0.82892,0.00038,1.86791]
[1586163301141,90.29,7056.13,0.1,-0.82898,0.00038,1.86742]
[1586163306179,90.28,7057.13,0.1,-0.8286,0.00038,1.87031]
[1586163311216,90.27,7057.98,0.1,-0.8283,0.00038,1.87263]
[1586163316251,90.26,7058.61,0.1,-0.8281,0.00038,1.87425]
[1586163321282,90.25,7058.8,0.1,-0.82806,0.00038,1.87456]
[1586163326319,90.24,7059.76,0.1,-0.82773,0.00038,1.87712]
[1586163331352,90.23,7060.32,0.1,-0.82756,0.00038,1.87825]
[1586163336391,90.26,7060.68,0.1,-0.82734,0.00038,1.87987]
[1586163341427,90.28,7060.45,0.1,-0.82736,0.00038,1.87968]
[1586163347465,90.31,7059.98,0.1,-0.82745,0.00038,1.87891]
[1586163352499,90.31,7058.38,0.1,-0.82806,0.00038,1.87424]
[1586163357540,90.3,7058.28,0.1,-0.82814,0.00038,1.87367]
[1586163362572,90.29,7058.32,0.1,-0.82816,0.00038,1.87356]
[1586163367606,90.29,7059.33,0.1,-0.82775,0.00038,1.87666]
[1586163372639,90.32,7059.6,0.1,-0.82756,0.00038,1.87805]
[1586163378348,90.35,7060.4,0.1,-0.82716,0.00038,1.88108]
[1586163383720,90.38,7060.31,0.1,-0.82711,0.00038,1.8814]
[1586163388754,90.4,7061.18,0.1,-0.82671,0.00039,1.88435]
[1586163393791,90.42,7059.66,0.1,-0.82727,0.00038,1.87992]
[1586163398822,90.45,7059.14,0.1,-0.8274,0.00038,1.87889]
[1586163403861,90.47,7058.89,0.1,-0.82742,0.00038,1.87869]
[1586163408898,90.5,7058.77,0.1,-0.82739,0.00038,1.87885]
[1586163413931,90.52,7060.36,0.1,-0.82672,0.00038,1.88395]
[1586163420348,90.54,7060.68,0.1,-0.82654,0.00038,1.88527]
[1586163426014,90.55,7060.38,0.1,-0.82661,0.00038,1.8847]
[1586163431048,90.57,7059.32,0.1,-0.82697,0.00038,1.88194]
[1586163436084,90.59,7058.62,0.1,-0.82718,0.00038,1.8803]
[1586163441115,90.61,7058.32,0.1,-0.82723,0.00038,1.87984]
[1586163446155,90.62,7060.87,0.1,-0.82621,0.00039,1.88758]
[1586163451185,90.63,7060.83,0.1,-0.82623,0.00039,1.88731]
[1586163456348,90.64,7060.41,0.1,-0.82636,0.00038,1.88628]
[1586163462268,90.66,7059.97,0.1,-0.82649,0.00038,1.88526]
[1586163468347,90.67,7059.66,0.1,-0.82657,0.00038,1.88462]
[1586163474348,90.68,7059.62,0.1,-0.82654,0.00038,1.88481]
[1586163479389,90.69,7059.96,0.1,-0.82638,0.00038,1.886]
[1586163484423,90.7,7059.06,0.1,-0.82669,0.00038,1.8836]
[1586163489458,90.68,7058.47,0.1,-0.82699,0.00038,1.88139]
[1586163495348,90.67,7058.74,0.1,-0.82691,0.00038,1.88202]
[1586163500537,90.66,7057.11,0.1,-0.82757,0.00038,1.87701]
[1586163505570,90.64,7056.41,0.1,-0.8279,0.00038,1.87451]
[1586163510610,90.62,7055.94,0.1,-0.82814,0.00038,1.87274]
[1586163515641,90.6,7055.88,0.1,-0.82823,0.00038,1.87191]
[1586163520677,90.59,7056.75,0.1,-0.82795,0.00038,1.87412]
[1586163525709,90.57,7056.71,0.1,-0.82802,0.00038,1.87363]
[1586163531348,90.55,7056.88,0.1,-0.82801,0.00038,1.8737]
[1586163536788,90.53,7057.55,0.1,-0.82781,0.00038,1.87528]
[1586163541822,90.51,7055.4,0.1,-0.82868,0.00038,1.86868]
[1586163546865,90.51,7055.09,0.1,-0.82882,0.00038,1.8676]
[1586163551898,90.5,7053.69,0.1,-0.82936,0.00038,1.86344]
[1586163556930,90.5,7053.84,0.1,-0.82931,0.00038,1.86383]
[1586163561968,90.5,7053.49,0.1,-0.82945,0.00038,1.86279]
[1586163567004,90.5,7053.68,0.1,-0.82938,0.00038,1.86333]
[1586163572038,90.5,7054.05,0.1,-0.82926,0.00038,1.86409]
[1586163577073,90.5,7055.17,0.1,-0.82884,0.00038,1.86729]
[1586163582110,90.49,7055.6,0.1,-0.8287,0.00038,1.8684]
[1586163587146,90.48,7055.1,0.1,-0.82892,0.00038,1.86676]
[1586163592174,90.47,7054.84,0.1,-0.82903,0.00038,1.8659]
[1586163597211,90.47,7054.78,0.1,-0.82907,0.00038,1.86563]
[1586163602249,90.47,7054.44,0.1,-0.82921,0.00038,1.86456]
[1586163608286,90.47,7053.84,0.1,-0.82944,0.00038,1.86277]
[1586163613321,90.47,7053.55,0.1,-0.82955,0.00038,1.86194]
[1586163618348,90.47,7053.74,0.1,-0.82947,0.00038,1.86253]
[1586163623395,90.47,7054.1,0.1,-0.82934,0.00038,1.86357]
[1586163628430,90.46,7056.34,0.1,-0.8285,0.00038,1.87004]
[1586163633464,90.45,7057.04,0.1,-0.82829,0.00038,1.87151]
[1586163638498,90.44,7057.36,0.1,-0.8282,0.00038,1.8722]
[1586163643536,90.43,7054.78,0.1,-0.82922,0.00038,1.86439]
[1586163648567,90.43,7053.33,0.1,-0.82977,0.00038,1.86014]
[1586163653602,90.43,7052.56,0.1,-0.83005,0.00038,1.858]
[1586163658637,90.44,7051.8,0.1,-0.83032,0.00038,1.85594]
[1586163664682,90.45,7051.66,0.1,-0.83033,0.00038,1.85581]
[1586163669718,90.46,7051.67,0.1,-0.8303,0.00038,1.85605]
[1586163674754,90.47,7050.38,0.1,-0.83076,0.00038,1.85249]
[1586163680796,90.49,7051.13,0.1,-0.83042,0.00038,1.85504]
[1586163685830,90.5,7051.58,0.1,-0.83022,0.00038,1.85656]
[1586163690873,90.51,7053.61,0.1,-0.82944,0.00038,1.86259]
[1586163695899,90.5,7054.32,0.1,-0.82919,0.00038,1.86431]
[1586163701945,90.5,7054.34,0.1,-0.8292,0.00038,1.8643]
[1586163706978,90.5,7052.94,0.1,-0.82973,0.00038,1.86018]
[1586163712014,90.5,7053.16,0.1,-0.82964,0.00038,1.86089]
[1586163717048,90.51,7051.95,0.1,-0.83008,0.00038,1.85746]
[1586163722081,90.51,7053.18,0.1,-0.8296,0.00038,1.86115]
[1586163727120,90.51,7053.59,0.1,-0.82944,0.00038,1.86238]
[1586163732153,90.51,7054.11,0.1,-0.82925,0.00038,1.86389]
[1586163737187,90.51,7055.25,0.1,-0.82882,0.00038,1.86717]
[1586163742224,90.5,7055.95,0.1,-0.82857,0.00038,1.86907]
[1586163747262,90.49,7055.08,0.1,-0.82893,0.00038,1.86632]
[1586163752298,90.49,7055.78,0.1,-0.82871,0.00038,1.86792]
[1586163758338,90.48,7056.66,0.1,-0.8284,0.00038,1.87028]
[1586163763374,90.47,7056.26,0.1,-0.82859,0.00038,1.86889]
[1586163768409,90.46,7056.02,0.1,-0.8287,0.00038,1.86804]
[1586163773445,90.45,7055.97,0.1,-0.82874,0.00038,1.86774]
[1586163778477,90.44,7056.91,0.1,-0.82841,0.00038,1.87033]
[1586163783348,90.43,7062.04,0.1,-0.82647,0.00039,1.88512]
[1586163787543,90.4,7066.3,0.1,-0.82491,0.00039,1.89705]
[1586163792576,90.35,7067.39,0.1,-0.82463,0.00039,1.89923]
[1586163797609,90.3,7068.69,0.1,-0.82428,0.00039,1.90201]
[1586163802642,90.25,7066.81,0.1,-0.82515,0.00039,1.89548]
[1586163807678,90.21,7067.45,0.1,-0.82503,0.00039,1.89647]
[1586163812719,90.16,7070.45,0.1,-0.82403,0.00039,1.90398]
[1586163817754,90.12,7074.1,0.1,-0.8227,0.00039,1.91405]
[1586163822790,90.11,7075.87,0.1,-0.82204,0.00039,1.91907]
[1586163827828,90.09,7074.78,0.1,-0.82254,0.00039,1.91533]
[1586163832883,90.07,7074.86,0.1,-0.82258,0.00039,1.91511]
[1586163837924,90.05,7073.9,0.1,-0.82301,0.00039,1.91189]
[1586163842978,90.01,7073.3,0.1,-0.82335,0.00039,1.90944]
[1586163848014,89.99,7073.76,0.1,-0.82324,0.00039,1.91029]
[1586163853052,89.96,7075.06,0.1,-0.8228,0.00039,1.91364]
[1586163858086,89.99,7076.29,0.1,-0.82225,0.00039,1.91772]
[1586163863124,90.01,7076.36,0.1,-0.82216,0.00039,1.91834]
[1586163868154,90.0,7074.83,0.1,-0.82278,0.00039,1.9137]
[1586163873193,89.99,7077.25,0.1,-0.82189,0.00039,1.92031]
[1586163878225,90.01,7078.46,0.1,-0.82136,0.00039,1.92419]
[1586163883259,90.02,7077.47,0.1,-0.82172,0.00039,1.92152]
[1586163888297,90.03,7078.16,0.1,-0.8214,0.00039,1.92382]
[1586163893336,90.04,7078.41,0.1,-0.82128,0.00039,1.92473]
[1586163898369,90.05,7078.86,0.1,-0.82108,0.00039,1.92622]
[1586163903402,90.06,7078.63,0.1,-0.82115,0.00039,1.92568]
[1586163908437,90.06,7078.19,0.1,-0.8213,0.00039,1.92455]
[1586163913473,90.07,7078.29,0.1,-0.82123,0.00039,1.92501]
[1586163918509,90.08,7078.45,0.1,-0.82115,0.00039,1.92565]
[1586163923545,90.09,7079.2,0.1,-0.82083,0.00039,1.92797]
[1586163928582,90.09,7079.24,0.1,-0.82081,0.00039,1.92814]
[1586163933614,90.09,7079.59,0.1,-0.82069,0.00039,1.9289]
[1586163938649,90.09,7081.13,0.1,-0.82009,0.0004,1.93337]
[1586163943682,90.08,7081.78,0.1,-0.81985,0.0004,1.93516]
[1586163948718,90.07,7083.02,0.1,-0.81939,0.0004,1.93857]
[1586163954348,90.06,7083.29,0.1,-0.81932,0.0004,1.9391]
[1586163959797,90.05,7084.35,0.1,-0.81894,0.0004,1.94196]
[1586163964832,90.03,7086.6,0.1,-0.81811,0.0004,1.94819]
[1586163969871,90.0,7086.55,0.1,-0.8182,0.0004,1.94752]
[1586163974903,89.98,7083.69,0.1,-0.81939,0.0004,1.93874]
[1586163979942,89.98,7080.95,0.1,-0.82049,0.0004,1.93058]
[1586163984973,89.98,7080.78,0.1,-0.82055,0.00039,1.93017]
[1586163990012,89.98,7080.77,0.1,-0.82055,0.00039,1.93014]
[1586163995048,89.98,7080.8,0.1,-0.82055,0.00039,1.92996]
[1586164000083,89.99,7080.52,0.1,-0.82066,0.00039,1.92919]
[1586164005116,89.96,7079.07,0.1,-0.82129,0.00039,1.92451]
[1586164010159,89.93,7077.71,0.1,-0.82191,0.00039,1.91989]
[1586164015193,89.91,7078.33,0.1,-0.82175,0.00039,1.92117]
[1586164020228,89.88,7078.18,0.1,-0.82189,0.00039,1.92022]
[1586164025275,89.85,7079.15,0.1,-0.82159,0.00039,1.92252]
[1586164030312,89.82,7079.38,0.1,-0.82158,0.00039,1.92263]
[1586164035348,89.83,7079.5,0.1,-0.82152,0.00039,1.92309]
[1586164040378,89.85,7079.6,0.1,-0.82143,0.00039,1.92369]
[1586164045418,89.86,7080.12,0.1,-0.82119,0.00039,1.92548]
[1586164050448,89.86,7081.7,0.1,-0.82055,0.0004,1.93025]
[1586164055488,89.87,7082.79,0.1,-0.82013,0.0004,1.93318]
[1586164060521,89.87,7082.85,0.1,-0.82011,0.0004,1.93336]
[1586164065559,89.87,7082.63,0.1,-0.82019,0.0004,1.93273]
[1586164071348,89.87,7084.57,0.1,-0.81943,0.0004,1.93841]
[1586164076634,89.86,7085.73,0.1,-0.819,0.0004,1.94161]
[1586164081669,89.84,7087.19,0.1,-0.81847,0.0004,1.94557]
[1586164086704,89.82,7087.25,0.1,-0.8185,0.0004,1.9454]
[1586164091742,89.8,7087.64,0.1,-0.8184,0.0004,1.94618]
[1586164096775,89.78,7087.73,0.1,-0.81841,0.0004,1.9461]
[1586164101810,89.76,7088.46,0.1,-0.81818,0.0004,1.94786]
[1586164106842,89.74,7090.52,0.1,-0.81742,0.0004,1.9535]
[1586164111883,89.71,7093.06,0.1,-0.81652,0.0004,1.96004]
[1586164116913,89.67,7094.75,0.1,-0.81596,0.0004,1.96425]
[1586164121947,89.63,7093.07,0.1,-0.81675,0.0004,1.95851]
[1586164126987,89.6,7091.69,0.1,-0.81739,0.0004,1.95388]
[1586164132023,89.57,7092.56,0.1,-0.81712,0.0004,1.95588]
[1586164137053,89.55,7092.63,0.1,-0.81718,0.0004,1.95555]
[1586164142091,89.52,7093.56,0.1,-0.81689,0.0004,1.95774]
[1586164147126,89.49,7093.33,0.1,-0.81706,0.0004,1.95653]
[1586164152161,89.46,7094.51,0.1,-0.81667,0.0004,1.95947]
[1586164157193,89.43,7093.88,0.1,-0.81701,0.0004,1.95698]
[1586164162230,89.41,7092.95,0.1,-0.81746,0.0004,1.95377]
[1586164167265,89.39,7093.02,0.1,-0.81749,0.0004,1.95354]
[1586164172303,89.37,7093.17,0.1,-0.81752,0.0004,1.95325]
[1586164177340,89.35,7092.38,0.1,-0.8179,0.0004,1.9505]
[1586164182348,89.33,7091.26,0.1,-0.81839,0.0004,1.94692]
[1586164187404,89.3,7089.19,0.1,-0.81931,0.0004,1.94014]
[1586164192446,89.25,7089.54,0.1,-0.81931,0.0004,1.94025]
[1586164197480,89.2,7092.16,0.1,-0.81841,0.0004,1.94703]
[1586164202518,89.15,7091.95,0.1,-0.81865,0.0004,1.94535]
[1586164207549,89.11,7093.77,0.1,-0.81804,0.0004,1.94989]
[1586164211580,89.09,7097.95,0.1,-0.8164,0.0004,1.96203]
[1586164214599,89.08,7101.8,0.1,-0.81489,0.00041,1.97311]
[1586164219635,89.04,7101.31,0.1,-0.81521,0.00041,1.97085]
[1586164224669,89.0,7100.52,0.1,-0.81565,0.00041,1.96776]
[1586164229704,88.96,7100.2,0.1,-0.81589,0.0004,1.96602]
[1586164234739,88.93,7100.84,0.1,-0.81575,0.00041,1.96699]
[1586164239772,88.9,7099.47,0.1,-0.81639,0.0004,1.96233]
[1586164244812,88.88,7098.49,0.1,-0.81685,0.0004,1.959]
[1586164249853,88.86,7099.38,0.1,-0.81656,0.0004,1.96121]
[1586164254898,88.83,7099.44,0.1,-0.81659,0.0004,1.96097]
[1586164259936,88.81,7101.98,0.1,-0.81564,0.00041,1.96803]
[1586164264968,88.78,7102.06,0.1,-0.8157,0.00041,1.96765]
[1586164270006,88.75,7103.7,0.1,-0.81512,0.00041,1.97193]
[1586164275036,88.71,7103.72,0.1,-0.81522,0.00041,1.97128]
[1586164280071,88.68,7103.6,0.1,-0.81537,0.00041,1.97029]
[1586164285109,88.65,7102.45,0.1,-0.81591,0.00041,1.96639]
[1586164290147,88.63,7102.83,0.1,-0.81583,0.00041,1.96699]
[1586164295179,88.6,7105.21,0.1,-0.81496,0.00041,1.97325]
[1586164300216,88.56,7107.4,0.1,-0.81418,0.00041,1.97902]
[1586164305249,88.52,7107.85,0.1,-0.81413,0.00041,1.9795]
[1586164310288,88.48,7105.97,0.1,-0.81501,0.00041,1.97313]
[1586164315328,88.45,7106.85,0.1,-0.81475,0.00041,1.97514]
[1586164320348,88.42,7106.57,0.1,-0.81496,0.00041,1.97365]
[1586164323348,88.4,7102.98,0.1,-0.81647,0.00041,1.96258]
[1586164328416,88.35,7099.71,0.1,-0.81796,0.0004,1.95173]
[1586164333449,88.31,7098.23,0.1,-0.81867,0.0004,1.94655]
[1586164338488,88.32,7096.65,0.1,-0.81927,0.0004,1.94211]
[1586164343521,88.34,7095.28,0.1,-0.81977,0.0004,1.93838]
[1586164348559,88.33,7093.63,0.1,-0.82046,0.0004,1.93324]
[1586164353591,88.28,7092.98,0.1,-0.82089,0.0004,1.92996]
[1586164358628,88.23,7091.04,0.1,-0.82182,0.0004,1.92316]
[1586164363662,88.19,7089.25,0.1,-0.82266,0.0004,1.91691]
[1586164367692,88.17,7085.23,0.1,-0.82433,0.0004,1.90441]
[1586164372730,88.15,7084.03,0.1,-0.82485,0.0004,1.90049]
[1586164377767,88.14,7083.18,0.1,-0.82522,0.0004,1.89773]
[1586164382799,88.13,7084.02,0.1,-0.82491,0.0004,1.90008]
[1586164387835,88.12,7085.46,0.1,-0.82438,0.0004,1.90413]
[1586164392871,88.1,7086.23,0.1,-0.82413,0.0004,1.90605]
[1586164397906,88.08,7086.79,0.1,-0.82396,0.0004,1.90735]
[1586164402941,88.06,7087.17,0.1,-0.82387,0.0004,1.90808]
[1586164407989,88.05,7085.1,0.1,-0.82475,0.0004,1.9015]
[1586164413022,88.04,7084.67,0.1,-0.82497,0.0004,1.89968]
[1586164418074,88.03,7084.72,0.1,-0.82498,0.0004,1.89966]
[1586164424124,88.02,7084.59,0.1,-0.82505,0.0004,1.8991]
[1586164429153,88.02,7083.9,0.1,-0.82534,0.0004,1.89694]
[1586164434200,88.01,7083.82,0.1,-0.82538,0.0004,1.89664]
[1586164439228,88.01,7083.4,0.1,-0.82555,0.0004,1.89539]
[1586164444268,88.02,7081.35,0.1,-0.82635,0.0004,1.88927]
[1586164449325,88.02,7081.23,0.1,-0.82637,0.0004,1.88909]
[1586164454354,88.03,7081.54,0.1,-0.82623,0.0004,1.89017]
[1586164459389,88.04,7081.85,0.1,-0.82609,0.0004,1.89124]
[1586164462409,88.04,7085.61,0.1,-0.8246,0.0004,1.90249]
[1586164469458,88.02,7086.05,0.1,-0.82447,0.0004,1.90348]
[1586164474493,88.01,7086.25,0.1,-0.82446,0.0004,1.90349]
[1586164479528,87.99,7086.97,0.1,-0.82421,0.0004,1.90537]
[1586164484560,87.98,7087.51,0.1,-0.82404,0.0004,1.9067]
[1586164489601,87.96,7089.48,0.1,-0.8233,0.0004,1.91228]
[1586164494346,87.93,7093.7,0.1,-0.82169,0.0004,1.9244]
[1586164499667,87.94,7094.59,0.1,-0.82132,0.0004,1.92715]
[1586164504702,87.94,7094.51,0.1,-0.82135,0.0004,1.92696]
[1586164509738,87.94,7094.49,0.1,-0.82135,0.0004,1.92692]
[1586164514776,87.94,7095.35,0.1,-0.82101,0.0004,1.9295]
[1586164519807,87.94,7097.37,0.1,-0.82021,0.0004,1.93546]
[1586164524844,87.92,7099.07,0.1,-0.81956,0.0004,1.94029]
[1586164529879,87.9,7100.22,0.1,-0.81916,0.00041,1.94334]
[1586164534916,87.88,7098.66,0.1,-0.81987,0.0004,1.93794]
[1586164538939,87.88,7102.72,0.1,-0.81824,0.00041,1.95004]
[1586164543976,87.89,7104.34,0.1,-0.81753,0.00041,1.9552]
[1586164549011,87.9,7106.15,0.1,-0.81678,0.00041,1.9607]
[1586164554117,87.89,7108.38,0.1,-0.81589,0.00041,1.96724]
[1586164559127,87.88,7108.79,0.1,-0.81577,0.00041,1.9682]
[1586164564198,87.86,7109.26,0.1,-0.81561,0.00041,1.96938]
[1586164569214,87.85,7107.67,0.1,-0.8163,0.00041,1.96432]
[1586164574402,87.85,7105.09,0.1,-0.81736,0.00041,1.95659]
[1586164580332,87.86,7105.01,0.1,-0.81736,0.00041,1.95654]
[1586164585371,87.87,7104.84,0.1,-0.81741,0.00041,1.95614]
[1586164590401,87.87,7105.7,0.1,-0.81704,0.00041,1.95884]
[1586164595440,87.87,7107.13,0.1,-0.81648,0.00041,1.96281]
[1586164600475,87.87,7107.75,0.1,-0.81625,0.00041,1.96456]
[1586164605507,87.85,7109.55,0.1,-0.81554,0.00041,1.96973]
[1586164610541,87.84,7111.39,0.1,-0.81484,0.00041,1.97492]
[1586164615579,87.81,7113.41,0.1,-0.81408,0.00041,1.98049]
[1586164620348,87.78,7116.96,0.1,-0.81271,0.00041,1.99048]
[1586164622626,87.78,7123.53,0.1,-0.80997,0.00042,2.01029]
[1586164623350,87.79,7127.2,0.1,-0.80842,0.00042,2.02134]
[1586164624645,87.79,7132.16,0.1,-0.80634,0.00042,2.03618]
[1586164625649,87.78,7130.16,0.1,-0.80719,0.00042,2.0301]
[1586164627664,87.78,7125.97,0.1,-0.80897,0.00042,2.01747]
[1586164629347,87.78,7129.49,0.1,-0.80749,0.00042,2.02802]
[1586164634712,87.73,7131.9,0.1,-0.80663,0.00042,2.0342]
[1586164639747,87.67,7133.35,0.1,-0.8062,0.00042,2.0374]
[1586164644783,87.63,7134.63,0.1,-0.80576,0.00042,2.04058]
[1586164649816,87.6,7136.35,0.1,-0.80513,0.00042,2.0451]
[1586164654851,87.57,7135.3,0.1,-0.80568,0.00042,2.04107]
[1586164659349,87.54,7130.06,0.1,-0.808,0.00042,2.0247]
[1586164662347,87.51,7128.48,0.1,-0.80873,0.00042,2.01951]
[1586164668347,87.43,7125.8,0.1,-0.81009,0.00042,2.00992]
[1586164670869,87.42,7124.97,0.1,-0.81048,0.00042,2.00719]
[1586164673098,87.38,7125.55,0.1,-0.81035,0.00042,2.00819]
[1586164680029,87.3,7125.5,0.1,-0.81061,0.00042,2.00645]
[1586164683348,87.29,7129.57,0.1,-0.80895,0.00042,2.01842]
[1586164689087,87.3,7129.85,0.1,-0.80879,0.00042,2.01952]
[1586164693399,87.31,7130.89,0.1,-0.80832,0.00042,2.02284]
[1586164699159,87.34,7131.03,0.1,-0.80817,0.00042,2.0239]
[1586164700631,87.35,7131.17,0.1,-0.80808,0.00042,2.02452]
[1586164701528,87.37,7129.39,0.1,-0.80877,0.00042,2.01953]
[1586164704816,87.37,7126.58,0.1,-0.80994,0.00042,2.01112]
[1586164710260,87.32,7124.74,0.1,-0.81087,0.00042,2.00457]
[1586164711392,87.31,7124.54,0.1,-0.81101,0.00042,2.00342]
[1586164713348,87.28,7120.32,0.1,-0.81286,0.00042,1.99013]
[1586164717253,87.26,7119.46,0.1,-0.81327,0.00042,1.98714]
[1586164719842,87.25,7119.09,0.1,-0.81346,0.00042,1.98583]
[1586164722634,87.26,7114.69,0.1,-0.81527,0.00041,1.9726]
[1586164723353,87.27,7110.1,0.1,-0.81712,0.00041,1.95905]
[1586164723731,87.27,7110.1,0.1,-0.81712,0.00041,1.95905]
[1586164725072,87.27,7110.1,0.1,-0.81712,0.00041,1.95905]
[1586164726863,87.28,7106.21,0.1,-0.81868,0.00041,1.94749]
[1586164728386,87.3,7098.74,0.1,-0.82168,0.0004,1.92517]
[1586164728621,87.3,7098.74,0.1,-0.82168,0.0004,1.92517]
[1586164729393,87.31,7099.45,0.1,-0.82135,0.00041,1.92758]
[1586164733519,87.35,7100.51,0.1,-0.82079,0.00041,1.93167]
[1586164738458,87.39,7105.35,0.1,-0.81869,0.00041,1.94719]
[1586164743493,87.42,7104.95,0.1,-0.81877,0.00041,1.94654]
[1586164749348,87.45,7106.01,0.1,-0.81826,0.00041,1.95029]
[1586164754526,87.47,7106.6,0.1,-0.81796,0.00041,1.95247]
[1586164759604,87.5,7104.8,0.1,-0.8186,0.00041,1.94764]
[1586164764639,87.52,7104.97,0.1,-0.81846,0.00041,1.94863]
[1586164764812,87.52,7104.97,0.1,-0.81846,0.00041,1.94863]
[1586164770680,87.55,7104.99,0.1,-0.81837,0.00041,1.94925]
[1586164774741,87.57,7104.54,0.1,-0.81853,0.00041,1.94791]
[1586164776696,87.57,7104.07,0.1,-0.8187,0.00041,1.94657]
[1586164778026,87.57,7100.92,0.1,-0.81998,0.00041,1.93714]
[1586164783775,87.57,7098.85,0.1,-0.82082,0.0004,1.93083]
[1586164784475,87.57,7098.85,0.1,-0.82082,0.0004,1.93083]
[1586164789812,87.57,7099.65,0.1,-0.8205,0.00041,1.93324]
[1586164794851,87.57,7099.9,0.1,-0.82041,0.00041,1.93395]
[1586164796657,87.58,7100.32,0.1,-0.82021,0.00041,1.93539]
[1586164798881,87.59,7104.29,0.1,-0.81856,0.00041,1.94763]
[1586164803867,87.6,7106.9,0.1,-0.81745,0.00041,1.95575]
[1586164808950,87.61,7108.36,0.1,-0.81683,0.00041,1.9603]
[1586164813985,87.62,7107.08,0.1,-0.81734,0.00041,1.95657]
[1586164816410,87.62,7107.14,0.1,-0.8173,0.00041,1.95682]
[1586164822035,87.63,7106.6,0.1,-0.81749,0.00041,1.95544]
[1586164827348,87.64,7108.97,0.1,-0.81649,0.00041,1.96271]
[1586164833119,87.64,7109.29,0.1,-0.81639,0.00041,1.9633]
[1586164838154,87.63,7110.35,0.1,-0.81597,0.00041,1.96644]
[1586164843189,87.63,7111.51,0.1,-0.81551,0.00041,1.96977]
[1586164848224,87.61,7112.29,0.1,-0.81523,0.00041,1.97189]
[1586164851575,87.61,7112.85,0.1,-0.81503,0.00041,1.97338]
[1586164857283,87.58,7115.18,0.1,-0.81414,0.00041,1.9799]
[1586164862319,87.55,7116.06,0.1,-0.81385,0.00041,1.98204]
[1586164867366,87.53,7115.44,0.1,-0.81418,0.00041,1.97968]
[1586164872403,87.51,7116.27,0.1,-0.81391,0.00041,1.9817]
[1586164877436,87.48,7113.9,0.1,-0.81496,0.00041,1.97409]
[1586164878107,87.48,7113.9,0.1,-0.81496,0.00041,1.97409]
[1586164883484,87.47,7112.32,0.1,-0.81566,0.00041,1.96905]
[1586164888513,87.46,7111.77,0.1,-0.81589,0.00041,1.96731]
[1586164893550,87.46,7111.58,0.1,-0.81601,0.00041,1.96634]
[1586164897241,87.46,7109.86,0.1,-0.81671,0.00041,1.96115]
[1586164902617,87.47,7109.66,0.1,-0.81677,0.00041,1.96071]
[1586164906778,87.47,7108.82,0.1,-0.8171,0.00041,1.95829]
[1586164912685,87.5,7104.83,0.1,-0.81867,0.00041,1.9467]
[1586164917718,87.52,7105.5,0.1,-0.81832,0.00041,1.94922]
[1586164922757,87.54,7105.63,0.1,-0.8182,0.00041,1.95004]
[1586164927794,87.56,7105.45,0.1,-0.81821,0.00041,1.94991]
[1586164932825,87.58,7104.86,0.1,-0.81839,0.00041,1.94858]
[1586164937860,87.59,7103.77,0.1,-0.81882,0.00041,1.94538]
[1586164942896,87.53,7103.44,0.1,-0.81914,0.00041,1.94311]
[1586164947932,87.47,7101.93,0.1,-0.81993,0.00041,1.9374]
[1586164952967,87.42,7101.97,0.1,-0.82008,0.00041,1.93619]
[1586164957999,87.37,7102.77,0.1,-0.81991,0.00041,1.93758]
[1586164963035,87.32,7103.43,0.1,-0.81979,0.00041,1.9386]
[1586164966058,87.29,7106.9,0.1,-0.81848,0.00041,1.94837]
[1586164971089,87.22,7108.2,0.1,-0.81815,0.00041,1.95095]
[1586164973885,87.19,7108.21,0.1,-0.81822,0.00041,1.95043]
[1586164979151,87.18,7107.13,0.1,-0.81872,0.00041,1.94681]
[1586164984185,87.21,7105.33,0.1,-0.81935,0.00041,1.94206]
[1586164989220,87.24,7108.15,0.1,-0.81809,0.00041,1.9513]
[1586164994277,87.27,7109.97,0.1,-0.81728,0.00041,1.95724]
[1586164999312,87.28,7109.15,0.1,-0.81756,0.00041,1.9551]
[1586165003570,87.3,7109.46,0.1,-0.8174,0.00041,1.95632]
[1586165009385,87.31,7109.69,0.1,-0.81725,0.00041,1.95735]
[1586165014418,87.33,7109.39,0.1,-0.81735,0.00041,1.95643]
[1586165019453,87.34,7109.21,0.1,-0.81738,0.00041,1.95616]
[1586165020242,87.34,7109.21,0.1,-0.81738,0.00041,1.95616]
[1586165025495,87.36,7108.08,0.1,-0.81778,0.00041,1.95317]
[1586165030530,87.38,7108.28,0.1,-0.81764,0.00041,1.95416]
[1586165035567,87.4,7108.56,0.1,-0.81748,0.00041,1.95531]
[1586165038588,87.4,7112.34,0.1,-0.81591,0.00041,1.96682]
[1586165044631,87.4,7114.64,0.1,-0.81499,0.00041,1.9736]
[1586165049666,87.38,7114.85,0.1,-0.81494,0.00041,1.974]
[1586165054700,87.4,7114.86,0.1,-0.81489,0.00041,1.97434]
[1586165058900,87.43,7116.52,0.1,-0.81411,0.00041,1.97997]
[1586165064769,87.46,7116.82,0.1,-0.8139,0.00041,1.98139]
[1586165069806,87.47,7117.37,0.1,-0.81365,0.00041,1.98323]
[1586165075843,87.47,7117.6,0.1,-0.81356,0.00041,1.98366]
[1586165077718,87.46,7117.56,0.1,-0.8136,0.00041,1.98342]
[1586165079396,87.45,7117.28,0.1,-0.81375,0.00041,1.98237]
[1586165084910,87.44,7117.32,0.1,-0.81377,0.00041,1.98223]
[1586165089943,87.42,7116.04,0.1,-0.81437,0.00041,1.97793]
[1586165094977,87.4,7117.24,0.1,-0.81393,0.00041,1.98115]
[1586165096837,87.39,7117.36,0.1,-0.8139,0.00041,1.98141]
[1586165102030,87.36,7117.18,0.1,-0.81406,0.00041,1.9803]
[1586165107061,87.34,7117.53,0.1,-0.81398,0.00041,1.98093]
[1586165112097,87.32,7117.84,0.1,-0.81392,0.00041,1.98141]
[1586165117134,87.33,7119.86,0.1,-0.81305,0.00042,1.9877]
[1586165122169,87.34,7122.29,0.1,-0.81202,0.00042,1.99515]
[1586165123889,87.34,7122.61,0.1,-0.81188,0.00042,1.99614]
[1586165129219,87.33,7124.86,0.1,-0.81096,0.00042,2.00277]
[1586165129469,87.33,7124.86,0.1,-0.81096,0.00042,2.00277]
[1586165135259,87.32,7126.18,0.1,-0.81047,0.00042,2.00616]
[1586165140296,87.3,7126.56,0.1,-0.81036,0.00042,2.007]
[1586165145339,87.28,7127.45,0.1,-0.81004,0.00042,2.00931]
[1586165150372,87.26,7126.84,0.1,-0.81035,0.00042,2.00711]
[1586165155404,87.25,7126.87,0.1,-0.81039,0.00042,2.00687]
[1586165160443,87.24,7127.21,0.1,-0.81026,0.00042,2.0078]
[1586165165479,87.27,7128.18,0.1,-0.80978,0.00042,2.01124]
[1586165170512,87.29,7132.62,0.1,-0.80786,0.00042,2.02492]
[1586165172484,87.29,7133.34,0.1,-0.80755,0.00042,2.02713]
[1586165177564,87.28,7135.59,0.1,-0.80661,0.00042,2.03377]
[1586165178239,87.28,7135.59,0.1,-0.80661,0.00042,2.03377]
[1586165180255,87.27,7137.53,0.1,-0.80581,0.00042,2.03946]
[1586165185617,87.25,7138.72,0.1,-0.80537,0.00043,2.0426]
[1586165187162,87.25,7139.46,0.1,-0.80507,0.00043,2.04472]
[1586165190959,87.22,7142.66,0.1,-0.80378,0.00043,2.05387]
[1586165191010,87.22,7142.66,0.1,-0.80378,0.00043,2.05387]
[1586165194683,87.18,7147.82,0.1,-0.8017,0.00043,2.06832]
[1586165198012,87.15,7149.69,0.1,-0.80101,0.00043,2.07317]
[1586165198027,87.15,7149.69,0.1,-0.80101,0.00043,2.07317]
[1586165199861,87.12,7147.57,0.1,-0.802,0.00043,2.06634]
[1586165202128,87.1,7144.66,0.1,-0.80331,0.00043,2.05723]
[1586165207771,87.06,7141.79,0.1,-0.80465,0.00043,2.04791]
[1586165212805,87.03,7144.24,0.1,-0.8037,0.00043,2.05464]
[1586165213498,87.03,7144.24,0.1,-0.8037,0.00043,2.05464]
[1586165214725,87.01,7146.54,0.1,-0.80277,0.00043,2.06123]
[1586165214790,87.01,7146.54,0.1,-0.80277,0.00043,2.06123]
[1586165214951,87.01,7146.54,0.1,-0.80277,0.00043,2.06123]
[1586165217457,86.99,7147.76,0.1,-0.80232,0.00043,2.06437]
[1586165221634,86.96,7148.5,0.1,-0.80209,0.00043,2.06605]
[1586165221699,86.96,7148.5,0.1,-0.80209,0.00043,2.06605]
[1586165225285,86.91,7148.83,0.1,-0.80208,0.00043,2.06621]
[1586165225514,86.91,7148.83,0.1,-0.80208,0.00043,2.06621]
[1586165228144,86.88,7148.26,0.1,-0.80244,0.00043,2.06379]
[1586165229732,86.87,7149.19,0.1,-0.80207,0.00043,2.0664]
[1586165230721,86.86,7148.9,0.1,-0.80222,0.00043,2.06533]
[1586165232935,86.84,7145.4,0.1,-0.80378,0.00043,2.05445]
[1586165234960,86.82,7141.3,0.1,-0.80559,0.00043,2.04175]
[1586165235854,86.82,7141.3,0.1,-0.80559,0.00043,2.04175]
[1586165237350,86.8,7137.41,0.1,-0.80732,0.00043,2.02956]
[1586165239873,86.78,7138.36,0.1,-0.80696,0.00043,2.03213]
[1586165245033,86.75,7133.82,0.1,-0.80899,0.00042,2.01773]
[1586165249062,86.74,7129.78,0.1,-0.81074,0.00042,2.00525]
[1586165254097,86.73,7133.7,0.1,-0.80912,0.00042,2.01667]
[1586165259128,86.71,7134.3,0.1,-0.80893,0.00042,2.01812]
[1586165264166,86.69,7139.65,0.1,-0.80672,0.00043,2.03386]
[1586165269204,86.64,7139.74,0.1,-0.80682,0.00043,2.03328]
[1586165274239,86.61,7137.81,0.1,-0.80775,0.00043,2.02675]
[1586165279274,86.59,7134.57,0.1,-0.80919,0.00042,2.0165]
[1586165284312,86.57,7133.33,0.1,-0.80975,0.00042,2.01251]
[1586165289346,86.57,7132.88,0.1,-0.80996,0.00042,2.01098]
[1586165291559,86.55,7132.79,0.1,-0.81006,0.00042,2.01032]
[1586165292581,86.54,7132.76,0.1,-0.8101,0.00042,2.01006]
[1586165293701,86.53,7132.18,0.1,-0.81038,0.00042,2.00809]
[1586165299421,86.48,7130.44,0.1,-0.81126,0.00042,2.00188]
[1586165304452,86.47,7131.34,0.1,-0.8109,0.00042,2.00444]
[1586165306344,86.47,7131.05,0.1,-0.81102,0.00042,2.00358]
[1586165308476,86.47,7135.07,0.1,-0.80934,0.00042,2.01568]
[1586165312327,86.43,7135.05,0.1,-0.80947,0.00042,2.01464]
[1586165316346,86.38,7138.84,0.1,-0.80801,0.00043,2.02518]
[1586165318544,86.37,7141.54,0.1,-0.80689,0.00043,2.03317]
[1586165319268,86.37,7141.54,0.1,-0.80689,0.00043,2.03317]
[1586165324592,86.34,7144.04,0.1,-0.8059,0.00043,2.04018]
[1586165325314,86.34,7144.04,0.1,-0.8059,0.00043,2.04018]
[1586165326681,86.36,7146.57,0.1,-0.80477,0.00043,2.04817]
[1586165326864,86.36,7146.57,0.1,-0.80477,0.00043,2.04817]
[1586165330630,86.4,7151.71,0.1,-0.80244,0.00043,2.06442]
[1586165333018,86.38,7151.5,0.1,-0.80258,0.00043,2.06348]
[1586165333921,86.37,7151.07,0.1,-0.80279,0.00043,2.06204]
[1586165338174,86.35,7149.86,0.1,-0.80339,0.00043,2.05788]
[1586165338560,86.35,7149.86,0.1,-0.80339,0.00043,2.05788]
[1586165342107,86.33,7148.08,0.1,-0.80421,0.00043,2.05214]
[1586165342696,86.33,7148.08,0.1,-0.80421,0.00043,2.05214]
[1586165343636,86.32,7149.1,0.1,-0.80379,0.00043,2.05509]
[1586165344149,86.32,7149.1,0.1,-0.80379,0.00043,2.05509]
[1586165345305,86.32,7147.39,0.1,-0.80455,0.00043,2.04982]
[1586165346003,86.32,7146.98,0.1,-0.80473,0.00043,2.04853]
[1586165351778,86.25,7144.88,0.1,-0.80582,0.00043,2.04096]
[1586165354897,86.23,7142.65,0.1,-0.80685,0.00043,2.03374]
[1586165355934,86.22,7141.99,0.1,-0.80715,0.00043,2.03162]
[1586165359834,86.17,7137.66,0.1,-0.80915,0.00043,2.01748]
[1586165364868,86.13,7136.76,0.1,-0.80967,0.00043,2.01379]
[1586165369903,86.08,7139.0,0.1,-0.80887,0.00043,2.01964]
[1586165373390,86.03,7139.0,0.1,-0.80903,0.00043,2.01845]
[1586165374418,86.03,7139.0,0.1,-0.80903,0.00043,2.01845]
[1586165379974,85.98,7137.48,0.1,-0.80985,0.00043,2.01268]
[1586165381276,85.97,7137.59,0.1,-0.80982,0.00043,2.01289]
[1586165386450,85.93,7136.99,0.1,-0.8102,0.00043,2.01029]
[1586165392060,85.88,7139.98,0.1,-0.80908,0.00043,2.01839]
[1586165393556,85.87,7140.16,0.1,-0.80903,0.00043,2.01875]
[1586165399104,85.84,7143.54,0.1,-0.80769,0.00043,2.02838]
[1586165404145,85.76,7142.07,0.1,-0.80855,0.00043,2.02242]
[1586165405309,85.74,7142.17,0.1,-0.80856,0.00043,2.02237]
[1586165411193,85.68,7142.27,0.1,-0.80872,0.00043,2.02136]
[1586165416227,85.61,7143.99,0.1,-0.80818,0.00043,2.02534]
[1586165421260,85.58,7146.62,0.1,-0.80713,0.00043,2.03284]
[1586165426297,85.56,7148.83,0.1,-0.80624,0.00043,2.03923]
[1586165430068,85.55,7148.83,0.1,-0.80628,0.00043,2.03893]
[1586165430463,85.54,7148.88,0.1,-0.80628,0.00043,2.03898]
[1586165435356,85.53,7144.45,0.1,-0.80825,0.00043,2.02482]
[1586165440395,85.52,7143.48,0.1,-0.80871,0.00043,2.02161]
[1586165445433,85.48,7142.55,0.1,-0.80923,0.00043,2.01794]
[1586165445557,85.48,7142.55,0.1,-0.80923,0.00043,2.01794]
[1586165451449,85.44,7139.9,0.1,-0.81048,0.00043,2.00905]
[1586165452160,85.44,7139.9,0.1,-0.81048,0.00043,2.00905]
[1586165457348,85.42,7133.21,0.1,-0.8134,0.00042,1.98803]
[1586165461905,85.39,7130.94,0.1,-0.81445,0.00042,1.98048]
[1586165467588,85.36,7130.77,0.1,-0.81461,0.00042,1.97934]
[1586165472622,85.34,7130.31,0.1,-0.81487,0.00042,1.9775]
[1586165477658,85.32,7130.24,0.1,-0.81497,0.00042,1.97687]
[1586165479252,85.31,7129.88,0.1,-0.81513,0.00042,1.97565]
[1586165484705,85.31,7126.0,0.1,-0.81679,0.00042,1.96354]
[1586165489745,85.3,7125.95,0.1,-0.81682,0.00042,1.96334]
[1586165494778,85.31,7124.79,0.1,-0.81732,0.00042,1.95947]
[1586165499811,85.31,7124.89,0.1,-0.81726,0.00042,1.95991]
[1586165504849,85.32,7124.91,0.1,-0.81724,0.00042,1.96008]
[1586165509879,85.32,7125.66,0.1,-0.81691,0.00042,1.96247]
[1586165514915,85.32,7128.73,0.1,-0.81563,0.00042,1.97187]
[1586165519952,85.3,7130.33,0.1,-0.81499,0.00042,1.97655]
[1586165524988,85.29,7128.96,0.1,-0.81563,0.00042,1.97195]
[1586165530021,85.28,7127.92,0.1,-0.81609,0.00042,1.96856]
[1586165532658,85.27,7127.83,0.1,-0.81614,0.00042,1.9682]
[1586165534134,85.27,7127.24,0.1,-0.81639,0.00042,1.96635]
[1586165540092,85.27,7127.73,0.1,-0.81619,0.00042,1.96785]
[1586165544603,85.27,7127.13,0.1,-0.81646,0.00042,1.96588]
[1586165550162,85.27,7126.9,0.1,-0.81656,0.00042,1.96516]
[1586165552568,85.27,7126.65,0.1,-0.81669,0.00042,1.96403]
[1586165558216,85.27,7124.97,0.1,-0.81738,0.00042,1.95896]
[1586165563250,85.28,7123.92,0.1,-0.81779,0.00042,1.95592]
[1586165564196,85.28,7123.92,0.1,-0.81779,0.00042,1.95592]
[1586165569297,85.3,7123.27,0.1,-0.81801,0.00042,1.95424]
[1586165574335,85.31,7123.78,0.1,-0.81775,0.00042,1.95613]
[1586165578191,85.32,7124.58,0.1,-0.8174,0.00042,1.95873]
[1586165583399,85.32,7127.86,0.1,-0.81602,0.00042,1.96887]
[1586165585786,85.31,7129.53,0.1,-0.81532,0.00042,1.97395]
[1586165591032,85.3,7130.37,0.1,-0.81502,0.00042,1.97616]
[1586165593338,85.29,7129.52,0.1,-0.8154,0.00042,1.97343]
[1586165598504,85.28,7126.99,0.1,-0.8165,0.00042,1.96543]
[1586165603549,85.28,7125.66,0.1,-0.81705,0.00042,1.96134]
[1586165608586,85.29,7124.78,0.1,-0.81741,0.00042,1.9587]
[1586165613616,85.29,7124.9,0.1,-0.81736,0.00042,1.9589]
[1586165615631,85.29,7120.71,0.1,-0.81913,0.00042,1.94584]
[1586165616636,85.28,7120.38,0.1,-0.81928,0.00042,1.94475]
[1586165621672,85.27,7117.85,0.1,-0.82038,0.00042,1.93664]
[1586165626708,85.26,7117.18,0.1,-0.82068,0.00042,1.93443]
[1586165631745,85.26,7116.41,0.1,-0.821,0.00042,1.932]
[1586165636777,85.26,7116.81,0.1,-0.82084,0.00042,1.93321]
[1586165641811,85.26,7116.16,0.1,-0.82112,0.00041,1.93117]
[1586165646847,85.33,7117.65,0.1,-0.82028,0.00042,1.93724]
[1586165651883,85.41,7117.7,0.1,-0.82,0.00042,1.93913]
[1586165656921,85.49,7117.62,0.1,-0.8198,0.00042,1.9405]
[1586165661953,85.56,7121.06,0.1,-0.81815,0.00042,1.95256]
[1586165666989,85.61,7122.19,0.1,-0.81752,0.00042,1.9571]
[1586165672030,85.7,7123.23,0.1,-0.81684,0.00042,1.96173]
[1586165677060,85.78,7123.43,0.1,-0.81651,0.00042,1.96401]
[1586165682091,85.86,7124.78,0.1,-0.81568,0.00042,1.96993]
[1586165687128,85.97,7126.95,0.1,-0.81444,0.00042,1.97875]
[1586165692167,86.07,7129.23,0.1,-0.81319,0.00042,1.98761]
[1586165697200,86.15,7128.41,0.1,-0.81329,0.00042,1.98675]
[1586165702239,86.21,7126.67,0.1,-0.81383,0.00042,1.98267]
[1586165707270,86.28,7125.59,0.1,-0.81408,0.00042,1.98076]
[1586165712305,86.35,7126.37,0.1,-0.81352,0.00042,1.98466]
[1586165717337,86.43,7127.51,0.1,-0.8128,0.00042,1.9897]
[1586165722375,86.49,7130.14,0.1,-0.8115,0.00042,1.99896]
[1586165727408,86.55,7129.44,0.1,-0.81162,0.00042,1.99798]
[1586165732447,86.61,7129.43,0.1,-0.81148,0.00042,1.99871]
[1586165737482,86.66,7130.54,0.1,-0.81086,0.00042,2.00309]
[1586165742517,86.71,7130.76,0.1,-0.8106,0.00042,2.00486]
[1586165747550,86.76,7130.69,0.1,-0.8105,0.00042,2.00549]
[1586165752588,86.8,7129.45,0.1,-0.81089,0.00042,2.00256]
[1586165757623,86.84,7126.6,0.1,-0.81197,0.00042,1.99473]
[1586165762656,86.85,7126.11,0.1,-0.81213,0.00042,1.99353]
[1586165767689,86.87,7125.57,0.1,-0.81231,0.00042,1.99219]
[1586165772759,86.88,7124.94,0.1,-0.81252,0.00042,1.99063]
[1586165777794,86.9,7123.99,0.1,-0.81286,0.00042,1.98813]
[1586165782832,86.93,7121.86,0.1,-0.81368,0.00042,1.98218]
[1586165787865,86.96,7122.83,0.1,-0.81319,0.00042,1.98564]
[1586165792902,86.98,7122.09,0.1,-0.81345,0.00042,1.98354]
[1586165797936,87.01,7121.69,0.1,-0.81354,0.00042,1.98287]
[1586165802969,87.03,7121.63,0.1,-0.81348,0.00042,1.98323]
[1586165808004,87.06,7123.34,0.1,-0.8127,0.00042,1.98885]
[1586165814048,87.07,7124.13,0.1,-0.81231,0.00042,1.99162]
[1586165819084,87.08,7125.62,0.1,-0.81166,0.00042,1.99629]
[1586165824119,87.09,7125.86,0.1,-0.81155,0.00042,1.99711]
[1586165829153,87.09,7126.24,0.1,-0.81138,0.00042,1.99832]
[1586165834187,87.09,7127.68,0.1,-0.81078,0.00042,2.00264]
[1586165839224,87.09,7127.85,0.1,-0.81072,0.00042,2.00305]
[1586165844255,87.08,7130.08,0.1,-0.8098,0.00042,2.00969]
[1586165849294,87.07,7131.0,0.1,-0.80945,0.00042,2.01219]
[1586165854326,87.05,7130.39,0.1,-0.80978,0.00042,2.00969]
[1586165859348,87.04,7130.44,0.1,-0.8098,0.00042,2.00959]
[1586165864399,87.02,7130.51,0.1,-0.80981,0.00042,2.00954]
[1586165869431,87.01,7131.2,0.1,-0.80957,0.00042,2.01133]
[1586165871785,87.0,7131.42,0.1,-0.80949,0.00042,2.01187]
[1586165873730,87.0,7131.32,0.1,-0.80956,0.00042,2.01143]
[1586165879507,86.98,7131.82,0.1,-0.8094,0.00042,2.01258]
[1586165884539,86.96,7132.99,0.1,-0.80896,0.00042,2.01575]
[1586165884998,86.96,7132.99,0.1,-0.80896,0.00042,2.01575]
[1586165885917,86.95,7130.59,0.1,-0.80999,0.00042,2.00841]
[1586165891589,86.95,7128.85,0.1,-0.81074,0.00042,2.00304]
[1586165896626,86.95,7129.5,0.1,-0.81047,0.00042,2.00496]
[1586165898485,86.94,7127.44,0.1,-0.81134,0.00042,1.99871]
[1586165903671,86.95,7127.56,0.1,-0.81129,0.00042,1.9991]
[1586165908710,86.95,7127.88,0.1,-0.81114,0.00042,2.00013]
[1586165913745,86.95,7128.69,0.1,-0.81082,0.00042,2.00227]
[1586165918783,86.95,7129.08,0.1,-0.81066,0.00042,2.00343]
[1586165923825,86.94,7131.09,0.1,-0.80984,0.00042,2.00934]
[1586165928858,86.92,7132.49,0.1,-0.8093,0.00042,2.01325]
[1586165933895,86.91,7131.9,0.1,-0.80959,0.00042,2.01119]
[1586165935371,86.91,7132.61,0.1,-0.8093,0.00042,2.01328]
[1586165941949,86.88,7133.3,0.1,-0.80908,0.00042,2.01488]
[1586165946985,86.87,7132.74,0.1,-0.80937,0.00042,2.01284]
[1586165952018,86.85,7131.49,0.1,-0.80993,0.00042,2.00885]
[1586165957056,86.84,7131.97,0.1,-0.80976,0.00042,2.01012]
[1586165962088,86.83,7135.0,0.1,-0.80851,0.00042,2.01903]
[1586165967123,86.85,7136.13,0.1,-0.80799,0.00042,2.02276]
[1586165972158,86.86,7137.6,0.1,-0.80735,0.00043,2.02707]
[1586165973039,86.86,7137.6,0.1,-0.80735,0.00043,2.02707]
[1586165978204,86.81,7139.36,0.1,-0.80675,0.00043,2.03145]
[1586165983241,86.77,7139.98,0.1,-0.80662,0.00043,2.03247]
[1586165988275,86.72,7140.78,0.1,-0.80641,0.00043,2.03403]
[1586165993308,86.68,7141.18,0.1,-0.80638,0.00043,2.03434]
[1586165998344,86.63,7140.48,0.1,-0.80681,0.00043,2.03138]
[1586166003348,86.59,7140.22,0.1,-0.80704,0.00043,2.02985]
[1586166004996,86.59,7140.07,0.1,-0.80712,0.00043,2.02926]
[1586166010430,86.55,7139.49,0.1,-0.80749,0.00043,2.02672]
[1586166012404,86.53,7138.88,0.1,-0.80779,0.00043,2.02461]
[1586166017479,86.51,7136.78,0.1,-0.80875,0.00043,2.01783]
[1586166022513,86.5,7135.55,0.1,-0.80932,0.00042,2.01379]
[1586166027550,86.48,7135.01,0.1,-0.80961,0.00042,2.01179]
[1586166030047,86.46,7135.01,0.1,-0.80967,0.00042,2.0114]
[1586166035604,86.41,7133.02,0.1,-0.81069,0.00042,2.00401]
[1586166040639,86.37,7132.61,0.1,-0.81097,0.00042,2.00204]
[1586166045677,86.34,7132.74,0.1,-0.81102,0.00042,2.00175]
[1586166050710,86.3,7133.78,0.1,-0.81069,0.00042,2.00423]
[1586166055746,86.27,7134.61,0.1,-0.81042,0.00042,2.00621]
[1586166056656,86.27,7134.61,0.1,-0.81042,0.00042,2.00621]
[1586166060077,86.27,7134.23,0.1,-0.81059,0.00042,2.00497]
[1586166065814,86.24,7133.25,0.1,-0.81111,0.00042,2.00136]
[1586166070856,86.21,7132.85,0.1,-0.81137,0.00042,1.99954]
[1586166074887,86.22,7136.78,0.1,-0.80966,0.00043,2.01179]
[1586166079919,86.22,7137.72,0.1,-0.80927,0.00043,2.01455]
[1586166084952,86.21,7139.13,0.1,-0.8087,0.00043,2.01866]
[1586166089989,86.2,7138.96,0.1,-0.8088,0.00043,2.01792]
[1586166092396,86.19,7140.2,0.1,-0.80831,0.00043,2.02128]
[1586166098047,86.2,7144.8,0.1,-0.80631,0.00043,2.03546]
[1586166103080,86.21,7145.34,0.1,-0.80606,0.00043,2.03722]
[1586166108115,86.21,7145.99,0.1,-0.80576,0.00043,2.03929]
[1586166114348,86.22,7146.19,0.1,-0.80567,0.00043,2.03995]
[1586166120203,86.22,7146.34,0.1,-0.8056,0.00043,2.04041]
[1586166124851,86.22,7146.23,0.1,-0.80564,0.00043,2.04012]
[1586166125541,86.22,7145.86,0.1,-0.80581,0.00043,2.03899]
[1586166125965,86.22,7145.86,0.1,-0.80581,0.00043,2.03899]
[1586166128242,86.21,7142.66,0.1,-0.8072,0.00043,2.02916]
[1586166132282,86.2,7137.1,0.1,-0.80962,0.00043,2.01192]
[1586166137320,86.19,7137.21,0.1,-0.80958,0.00043,2.01222]
[1586166142354,86.19,7139.06,0.1,-0.80881,0.00043,2.01775]
[1586166147391,86.18,7139.77,0.1,-0.80854,0.00043,2.01968]
[1586166152426,86.17,7139.05,0.1,-0.8089,0.00043,2.01695]
[1586166157461,86.16,7138.85,0.1,-0.80902,0.00043,2.01615]
[1586166162494,86.18,7139.16,0.1,-0.80883,0.00043,2.01747]
[1586166167532,86.21,7137.76,0.1,-0.80931,0.00043,2.01393]
[1586166172565,86.25,7137.5,0.1,-0.8093,0.00043,2.01391]
[1586166177601,86.29,7139.48,0.1,-0.80835,0.00043,2.02062]
[1586166182636,86.31,7139.82,0.1,-0.80813,0.00043,2.02218]
[1586166187675,86.34,7139.85,0.1,-0.80803,0.00043,2.02279]
[1586166192713,86.37,7138.3,0.1,-0.80861,0.00043,2.01861]
[1586166197744,86.4,7138.4,0.1,-0.80848,0.00043,2.01949]
[1586166202779,86.42,7137.57,0.1,-0.80875,0.00043,2.01752]
[1586166207818,86.44,7136.58,0.1,-0.80913,0.00043,2.01477]
[1586166212851,86.43,7136.38,0.1,-0.80927,0.00043,2.01366]
[1586166217887,86.42,7136.26,0.1,-0.80934,0.00043,2.01316]
[1586166222918,86.41,7136.17,0.1,-0.80941,0.00043,2.0127]
[1586166227957,86.4,7136.16,0.1,-0.80944,0.00043,2.01251]
[1586166232987,86.4,7136.35,0.1,-0.80938,0.00043,2.01292]
[1586166238024,86.39,7136.37,0.1,-0.8094,0.00043,2.01281]
[1586166243061,86.38,7136.57,0.1,-0.80933,0.00043,2.01328]
[1586166248097,86.37,7136.17,0.1,-0.80953,0.00043,2.01188]
[1586166253137,86.36,7136.6,0.1,-0.80937,0.00043,2.01305]
[1586166258164,86.37,7139.34,0.1,-0.80817,0.00043,2.02157]
[1586166264208,86.4,7141.1,0.1,-0.80734,0.00043,2.02741]
[1586166269242,86.37,7141.27,0.1,-0.80736,0.00043,2.02735]
[1586166269795,86.37,7141.27,0.1,-0.80736,0.00043,2.02735]
[1586166275284,86.33,7142.35,0.1,-0.80704,0.00043,2.02957]
[1586166276909,86.33,7141.99,0.1,-0.80721,0.00043,2.02836]
[1586166282331,86.3,7142.52,0.1,-0.80706,0.00043,2.02943]
[1586166287368,86.31,7142.78,0.1,-0.80691,0.00043,2.03051]
[1586166290992,86.32,7145.58,0.1,-0.80569,0.00043,2.03913]
[1586166291187,86.32,7145.58,0.1,-0.80569,0.00043,2.03913]
[1586166291549,86.32,7146.75,0.1,-0.80518,0.00043,2.04268]
[1586166297442,86.31,7149.2,0.1,-0.80417,0.00043,2.04985]
[1586166300574,86.3,7150.82,0.1,-0.8035,0.00043,2.05454]
[1586166300776,86.3,7150.82,0.1,-0.8035,0.00043,2.05454]
[1586166300892,86.3,7150.82,0.1,-0.8035,0.00043,2.05454]
[1586166306504,86.27,7151.11,0.1,-0.80346,0.00043,2.05491]
[1586166311534,86.25,7151.81,0.1,-0.80322,0.00043,2.05658]
[1586166314556,86.23,7155.81,0.1,-0.80154,0.00044,2.06834]
[1586166317580,86.2,7157.33,0.1,-0.80096,0.00044,2.07243]
[1586166319055,86.19,7156.94,0.1,-0.80116,0.00044,2.07106]
[1586166319339,86.19,7156.94,0.1,-0.80116,0.00044,2.07106]
[1586166324628,86.14,7156.47,0.1,-0.80153,0.00044,2.06863]
[1586166324956,86.14,7156.47,0.1,-0.80153,0.00044,2.06863]
[1586166330670,86.09,7154.3,0.1,-0.8026,0.00043,2.06124]
[1586166335121,86.07,7151.23,0.1,-0.80402,0.00043,2.0512]
[1586166337261,86.07,7150.06,0.1,-0.80454,0.00043,2.04753]
[1586166337755,86.07,7148.41,0.1,-0.80526,0.00043,2.04249]
[1586166345353,86.08,7144.0,0.1,-0.80711,0.00043,2.0294]
[1586166350811,86.11,7143.23,0.1,-0.80737,0.00043,2.02751]
[1586166355843,86.13,7143.18,0.1,-0.80733,0.00043,2.02776]
[1586166360876,86.14,7143.69,0.1,-0.80706,0.00043,2.0296]
[1586166365912,86.16,7143.82,0.1,-0.80696,0.00043,2.03028]
[1586166370197,86.17,7143.59,0.1,-0.80702,0.00043,2.02982]
[1586166373996,86.19,7139.19,0.1,-0.80885,0.00043,2.01679]
[1586166375338,86.19,7136.71,0.1,-0.80991,0.00043,2.00921]
[1586166376772,86.19,7135.54,0.1,-0.81041,0.00042,2.00565]
[1586166380010,86.19,7131.75,0.1,-0.812,0.00042,1.99422]
[1586166383032,86.21,7129.59,0.1,-0.81286,0.00042,1.98795]
[1586166383955,86.21,7129.59,0.1,-0.81286,0.00042,1.98795]
[1586166389080,86.2,7129.2,0.1,-0.81306,0.00042,1.98656]
[1586166394115,86.19,7128.22,0.1,-0.81352,0.00042,1.98308]
[1586166399147,86.19,7127.49,0.1,-0.81382,0.00042,1.98085]
[1586166404183,86.19,7126.72,0.1,-0.81415,0.00042,1.97851]
[1586166409218,86.19,7126.75,0.1,-0.81412,0.00042,1.97868]
[1586166410891,86.19,7127.24,0.1,-0.81391,0.00042,1.98019]
[1586166416267,86.19,7129.73,0.1,-0.81289,0.00042,1.98762]
[1586166421305,86.17,7129.04,0.1,-0.81323,0.00042,1.98523]
[1586166425076,86.17,7128.0,0.1,-0.81367,0.00042,1.98201]
[1586166430366,86.18,7125.7,0.1,-0.81462,0.00042,1.97511]
[1586166435400,86.18,7125.25,0.1,-0.81478,0.00042,1.97391]
[1586166438327,86.16,7124.77,0.1,-0.81505,0.00042,1.972]
[1586166443454,86.08,7122.92,0.1,-0.81608,0.00042,1.96463]
[1586166448490,86.03,7122.66,0.1,-0.81635,0.00042,1.96276]
[1586166453523,86.05,7124.43,0.1,-0.81556,0.00042,1.96835]
[1586166459348,86.07,7125.85,0.1,-0.8149,0.00042,1.97309]
[1586166464463,86.08,7125.81,0.1,-0.81489,0.00042,1.97317]
[1586166469635,86.09,7126.55,0.1,-0.81454,0.00042,1.97572]
[1586166473627,86.1,7126.74,0.1,-0.81444,0.00042,1.9764]
[1586166475678,86.1,7130.29,0.1,-0.81293,0.00042,1.98733]
[1586166480712,86.09,7131.23,0.1,-0.81257,0.00042,1.99]
[1586166485749,86.08,7133.5,0.1,-0.81166,0.00042,1.99658]
[1586166490783,86.06,7132.67,0.1,-0.81207,0.00042,1.99367]
[1586166493023,86.05,7131.63,0.1,-0.81253,0.00042,1.99034]
[1586166494863,86.05,7131.46,0.1,-0.81262,0.00042,1.98974]
[1586166500856,86.04,7129.08,0.1,-0.81363,0.00042,1.9824]
[1586166505892,86.04,7129.36,0.1,-0.81351,0.00042,1.98327]
[1586166510933,86.04,7129.88,0.1,-0.81329,0.00042,1.98483]
[1586166515968,86.04,7130.8,0.1,-0.81294,0.00042,1.98723]
[1586166518588,86.03,7131.29,0.1,-0.81275,0.00042,1.98866]
[1586166524022,86.02,7131.7,0.1,-0.81261,0.00042,1.98966]
[1586166529060,86.01,7131.24,0.1,-0.81283,0.00042,1.98807]
[1586166529804,86.01,7131.24,0.1,-0.81283,0.00042,1.98807]
[1586166535100,86.01,7128.32,0.1,-0.81408,0.00042,1.97908]
[1586166540134,86.02,7127.25,0.1,-0.8145,0.00042,1.97598]
[1586166541246,86.02,7127.17,0.1,-0.81453,0.00042,1.97578]
[1586166547188,86.03,7126.3,0.1,-0.81485,0.00042,1.97338]
[1586166552219,86.05,7125.76,0.1,-0.81504,0.00042,1.97201]
[1586166557256,86.06,7124.77,0.1,-0.8154,0.00042,1.96931]
[1586166562289,86.06,7123.32,0.1,-0.81602,0.00042,1.96478]
[1586166567326,86.04,7123.17,0.1,-0.81614,0.00042,1.96394]
[1586166572357,86.05,7124.8,0.1,-0.81544,0.00042,1.96887]
[1586166577394,86.07,7124.01,0.1,-0.81571,0.00042,1.96685]
[1586166579164,86.08,7123.32,0.1,-0.81599,0.00042,1.96482]
[1586166584444,86.08,7121.72,0.1,-0.81664,0.00042,1.96008]
[1586166587173,86.08,7121.63,0.1,-0.81669,0.00042,1.95969]
[1586166592495,86.07,7120.95,0.1,-0.81701,0.00042,1.95738]
[1586166592695,86.07,7120.95,0.1,-0.81701,0.00042,1.95738]
[1586166598542,86.06,7123.23,0.1,-0.81608,0.00042,1.9642]
[1586166603576,86.08,7123.99,0.1,-0.81569,0.00042,1.96698]
[1586166608611,86.1,7123.22,0.1,-0.81595,0.00042,1.96508]
[1586166613560,86.07,7122.35,0.1,-0.81641,0.00042,1.96175]
[1586166618684,86.01,7118.07,0.1,-0.81839,0.00042,1.94738]
[1586166623715,85.97,7118.04,0.1,-0.81852,0.00042,1.9465]
[1586166628748,85.94,7116.7,0.1,-0.81918,0.00042,1.94169]
[1586166633789,85.91,7115.95,0.1,-0.81959,0.00041,1.93852]
[1586166636702,85.9,7115.43,0.1,-0.81984,0.00041,1.93671]
[1586166638976,85.89,7112.61,0.1,-0.82103,0.00041,1.92789]
[1586166644864,85.89,7113.38,0.1,-0.82072,0.00041,1.93023]
[1586166649898,85.88,7115.78,0.1,-0.81976,0.00041,1.93733]
[1586166651095,85.87,7115.73,0.1,-0.8198,0.00041,1.93708]
[1586166656946,85.85,7115.92,0.1,-0.81978,0.00041,1.93724]
[1586166661983,85.83,7115.0,0.1,-0.82022,0.00041,1.93405]
[1586166667014,85.82,7115.35,0.1,-0.82012,0.00041,1.93477]
[1586166667624,85.82,7115.35,0.1,-0.82012,0.00041,1.93477]
[1586166673061,85.79,7118.84,0.1,-0.81877,0.00042,1.94485]
[1586166676178,85.77,7119.64,0.1,-0.8185,0.00042,1.9469]
[1586166682131,85.81,7119.39,0.1,-0.81848,0.00042,1.94697]
[1586166684088,85.82,7118.94,0.1,-0.81863,0.00042,1.94581]
[1586166689172,85.89,7118.89,0.1,-0.81844,0.00042,1.94708]
[1586166689365,85.89,7118.89,0.1,-0.81844,0.00042,1.94708]
[1586166695213,85.95,7119.96,0.1,-0.81782,0.00042,1.95134]
[1586166698947,85.98,7121.35,0.1,-0.81717,0.00042,1.95612]
[1586166704280,86.01,7125.66,0.1,-0.81526,0.00042,1.97001]
[1586166709311,86.03,7125.45,0.1,-0.81528,0.00042,1.96976]
[1586166714347,86.05,7125.85,0.1,-0.81506,0.00042,1.97136]
[1586166715119,86.05,7125.85,0.1,-0.81506,0.00042,1.97136]
[1586166718375,86.06,7129.37,0.1,-0.81355,0.00042,1.98229]
[1586166722997,86.06,7131.47,0.1,-0.81267,0.00042,1.98869]
[1586166728445,86.04,7132.97,0.1,-0.81207,0.00042,1.993]
[1586166733481,86.03,7132.95,0.1,-0.81213,0.00042,1.99264]
[1586166737741,86.02,7132.57,0.1,-0.81232,0.00042,1.99125]
[1586166743550,86.01,7130.07,0.1,-0.8134,0.00042,1.98347]
[1586166748587,86.01,7129.51,0.1,-0.81363,0.00042,1.98179]
[1586166753622,86.01,7129.88,0.1,-0.8135,0.00042,1.98259]
[1586166758656,86.01,7131.01,0.1,-0.81303,0.00042,1.986]
[1586166763690,86.0,7132.36,0.1,-0.81248,0.00042,1.99002]
[1586166767108,85.99,7135.28,0.1,-0.81127,0.00042,1.99873]
[1586166772752,85.97,7137.63,0.1,-0.81036,0.00043,2.00534]
[1586166777786,85.93,7137.49,0.1,-0.81053,0.00043,2.00417]
[1586166782823,85.89,7139.48,0.1,-0.80979,0.00043,2.00954]
[1586166787859,85.86,7140.16,0.1,-0.80961,0.00043,2.01088]
[1586166792891,85.82,7139.51,0.1,-0.81,0.00043,2.00818]
[1586166797929,85.79,7137.01,0.1,-0.81115,0.00043,1.99999]
[1586166802966,85.77,7136.37,0.1,-0.81149,0.00043,1.99762]
[1586166808000,85.75,7136.2,0.1,-0.81161,0.00043,1.99677]
[1586166813031,85.73,7137.65,0.1,-0.81107,0.00043,2.0005]
[1586166818070,85.72,7135.8,0.1,-0.81192,0.00043,1.99447]
[1586166823105,85.71,7136.22,0.1,-0.81177,0.00043,1.99556]
[1586166828140,85.7,7136.01,0.1,-0.81189,0.00043,1.99468]
[1586166833181,85.68,7135.17,0.1,-0.81231,0.00043,1.99172]
[1586166836045,85.65,7135.51,0.1,-0.81223,0.00043,1.99232]
[1586166841230,85.6,7133.9,0.1,-0.81309,0.00042,1.98624]
[1586166846266,85.55,7134.03,0.1,-0.81317,0.00042,1.98577]
[1586166849216,85.54,7134.31,0.1,-0.8131,0.00042,1.98628]
[1586166853319,85.51,7130.23,0.1,-0.81492,0.00042,1.97314]
[1586166858349,85.49,7130.14,0.1,-0.81503,0.00042,1.97241]
[1586166863385,85.46,7130.51,0.1,-0.81494,0.00042,1.9731]
[1586166868419,85.44,7130.29,0.1,-0.81509,0.00042,1.97202]
[1586166873458,85.42,7130.8,0.1,-0.81496,0.00042,1.97284]
[1586166878491,85.4,7131.01,0.1,-0.81494,0.00042,1.97308]
[1586166882348,85.38,7134.63,0.1,-0.81346,0.00042,1.98382]
[1586166887553,85.34,7136.85,0.1,-0.81264,0.00043,1.98982]
[1586166892590,85.3,7137.23,0.1,-0.81261,0.00043,1.99014]
[1586166897625,85.26,7137.39,0.1,-0.81267,0.00043,1.98979]
[1586166902659,85.22,7137.04,0.1,-0.81294,0.00043,1.9879]
[1586166907694,85.21,7137.59,0.1,-0.81274,0.00043,1.98939]
[1586166912737,85.21,7137.67,0.1,-0.81269,0.00043,1.98974]
[1586166916125,85.22,7137.73,0.1,-0.81265,0.00043,1.99001]
[1586166921797,85.22,7138.7,0.1,-0.81223,0.00043,1.99305]
[1586166924062,85.22,7138.8,0.1,-0.81219,0.00043,1.99336]
[1586166929850,85.22,7138.43,0.1,-0.81233,0.00043,1.9923]
[1586166934887,85.23,7139.06,0.1,-0.81208,0.00043,1.99394]
[1586166939922,85.24,7138.91,0.1,-0.81209,0.00043,1.99384]
[1586166941556,85.24,7138.15,0.1,-0.81242,0.00043,1.99149]
[1586166946969,85.26,7134.75,0.1,-0.81382,0.00043,1.98134]
[1586166952003,85.28,7135.61,0.1,-0.8134,0.00043,1.98435]
[1586166957037,85.29,7135.11,0.1,-0.81357,0.00043,1.98308]
[1586166962076,85.3,7135.51,0.1,-0.81336,0.00043,1.98458]
[1586166967107,85.32,7135.85,0.1,-0.81318,0.00043,1.98586]
[1586166972148,85.27,7135.58,0.1,-0.81342,0.00043,1.98416]
[1586166977177,85.2,7134.69,0.1,-0.81403,0.00043,1.97988]
[1586166982217,85.13,7134.93,0.1,-0.81414,0.00043,1.97923]
[1586166987251,85.06,7136.46,0.1,-0.8137,0.00043,1.98257]
[1586166993292,84.98,7136.9,0.1,-0.8138,0.00043,1.98187]
[1586166999337,84.9,7136.28,0.1,-0.81431,0.00043,1.97836]
[1586167004369,84.86,7139.47,0.1,-0.81305,0.00043,1.98756]
[1586167006219,84.86,7140.28,0.1,-0.81272,0.00043,1.98993]
[1586167011415,84.83,7137.31,0.1,-0.81408,0.00043,1.98012]
[1586167017348,84.81,7137.2,0.1,-0.8142,0.00043,1.97932]
[1586167022493,84.79,7137.86,0.1,-0.81397,0.00043,1.981]
[1586167027528,84.77,7138.72,0.1,-0.81367,0.00043,1.98325]
[1586167032564,84.75,7138.62,0.1,-0.81378,0.00043,1.9825]
[1586167037596,84.73,7138.86,0.1,-0.81374,0.00043,1.98283]
[1586167042640,84.71,7138.34,0.1,-0.81402,0.00043,1.98081]
[1586167047671,84.69,7137.89,0.1,-0.81426,0.00043,1.97909]
[1586167050445,84.68,7137.46,0.1,-0.81447,0.00043,1.97758]
[1586167055727,84.66,7135.02,0.1,-0.81561,0.00043,1.96922]
[1586167062348,84.6,7134.65,0.1,-0.81595,0.00043,1.96686]
[1586167067808,84.58,7137.54,0.1,-0.81477,0.00043,1.97549]
[1586167072847,84.57,7137.84,0.1,-0.81466,0.00043,1.97625]
[1586167077880,84.57,7137.54,0.1,-0.81482,0.00043,1.97516]
[1586167083347,84.56,7135.93,0.1,-0.81552,0.00043,1.97005]
[1586167089347,84.56,7135.62,0.1,-0.81564,0.00043,1.96914]
[1586167094998,84.55,7134.75,0.1,-0.81606,0.00043,1.96614]
[1586167100035,84.51,7134.65,0.1,-0.81621,0.00043,1.96507]
[1586167105072,84.48,7134.24,0.1,-0.81649,0.00043,1.96311]
[1586167110107,84.45,7134.42,0.1,-0.81651,0.00043,1.96301]
[1586167113687,84.43,7132.96,0.1,-0.81722,0.00042,1.95769]
[1586167115118,84.43,7132.96,0.1,-0.81722,0.00042,1.95769]
[1586167118159,84.42,7126.55,0.1,-0.81996,0.00042,1.93755]
[1586167123197,84.42,7126.18,0.1,-0.82011,0.00042,1.93645]
[1586167128229,84.43,7126.44,0.1,-0.81997,0.00042,1.93743]
[1586167133268,84.43,7126.47,0.1,-0.81995,0.00042,1.93764]
[1586167138298,84.44,7125.93,0.1,-0.82015,0.00042,1.9361]
[1586167143338,84.45,7125.25,0.1,-0.82041,0.00042,1.93413]
[1586167148373,84.46,7124.86,0.1,-0.82054,0.00042,1.93314]
[1586167149233,84.46,7124.86,0.1,-0.82054,0.00042,1.93314]
[1586167154413,84.48,7124.21,0.1,-0.82077,0.00042,1.93146]
[1586167159444,84.49,7123.7,0.1,-0.82094,0.00042,1.93016]
[1586167164484,84.5,7123.19,0.1,-0.82111,0.00042,1.92888]
[1586167164866,84.5,7123.19,0.1,-0.82111,0.00042,1.92888]
[1586167170524,84.53,7122.1,0.1,-0.82149,0.00042,1.92598]
[1586167175560,84.55,7120.27,0.1,-0.8222,0.00042,1.92051]
[1586167180597,84.58,7120.44,0.1,-0.82204,0.00042,1.92159]
[1586167185632,84.6,7122.14,0.1,-0.82127,0.00042,1.92735]
[1586167190663,84.62,7121.66,0.1,-0.82142,0.00042,1.9262]
[1586167195700,84.64,7121.36,0.1,-0.82148,0.00042,1.92566]
[1586167200733,84.66,7121.17,0.1,-0.82151,0.00042,1.92545]
[1586167205768,84.67,7121.15,0.1,-0.82146,0.00042,1.92577]
[1586167210809,84.69,7121.45,0.1,-0.82128,0.00042,1.92707]
[1586167214839,84.7,7125.62,0.1,-0.8195,0.00042,1.94022]
[1586167219878,84.69,7127.04,0.1,-0.81893,0.00042,1.94446]
[1586167224909,84.68,7127.86,0.1,-0.81862,0.00042,1.94677]
[1586167227812,84.67,7127.63,0.1,-0.81875,0.00042,1.94585]
[1586167228249,84.67,7127.63,0.1,-0.81875,0.00042,1.94585]
[1586167233973,84.67,7124.17,0.1,-0.82023,0.00042,1.93472]
[1586167239005,84.67,7123.74,0.1,-0.8204,0.00042,1.9335]
[1586167244044,84.68,7123.17,0.1,-0.82061,0.00042,1.93189]
[1586167249078,84.69,7123.79,0.1,-0.82033,0.00042,1.93396]
[1586167254115,84.69,7123.33,0.1,-0.82051,0.00042,1.93265]
[1586167259147,84.7,7122.69,0.1,-0.82075,0.00042,1.93085]
[1586167259752,84.7,7122.69,0.1,-0.82075,0.00042,1.93085]
[1586167265191,84.72,7121.24,0.1,-0.8213,0.00042,1.9267]
[1586167270226,84.74,7119.23,0.1,-0.82207,0.00042,1.92092]
[1586167275262,84.77,7118.78,0.1,-0.82218,0.00042,1.92002]
[1586167280296,84.79,7118.71,0.1,-0.82214,0.00042,1.9203]
[1586167285331,84.81,7118.84,0.1,-0.82202,0.00042,1.92116]
[1586167287503,84.82,7118.77,0.1,-0.82202,0.00042,1.92112]
[1586167295401,84.85,7119.43,0.1,-0.82167,0.00042,1.9235]
[1586167300437,84.87,7119.72,0.1,-0.82149,0.00042,1.9248]
[1586167305470,84.88,7120.96,0.1,-0.82093,0.00042,1.92897]
[1586167307142,84.89,7121.68,0.1,-0.82062,0.00042,1.93122]
[1586167307261,84.89,7121.68,0.1,-0.82062,0.00042,1.93122]
[1586167313528,84.89,7121.38,0.1,-0.82073,0.00042,1.93044]
[1586167318560,84.9,7120.79,0.1,-0.82095,0.00042,1.92877]
[1586167323597,84.91,7119.88,0.1,-0.8213,0.00042,1.92617]
[1586167323843,84.91,7119.88,0.1,-0.8213,0.00042,1.92617]
[1586167329641,84.93,7119.18,0.1,-0.82154,0.00042,1.92434]
[1586167334674,84.94,7119.51,0.1,-0.82136,0.00042,1.92564]
[1586167339708,84.95,7120.14,0.1,-0.82107,0.00042,1.92781]
[1586167344747,84.96,7119.95,0.1,-0.82112,0.00042,1.9274]
[1586167349783,84.97,7119.94,0.1,-0.82109,0.00042,1.92757]
[1586167353180,84.97,7119.83,0.1,-0.82114,0.00042,1.92703]
[1586167354077,84.98,7119.41,0.1,-0.82131,0.00042,1.92577]
[1586167357791,84.98,7118.5,0.1,-0.82167,0.00042,1.92309]
[1586167360377,84.99,7117.02,0.1,-0.82225,0.00042,1.91874]
[1586167360855,85.0,7113.18,0.1,-0.82383,0.00041,1.90695]
[1586167363881,85.01,7112.5,0.1,-0.82407,0.00041,1.90509]
[1586167368915,85.01,7110.18,0.1,-0.82502,0.00041,1.89795]
[1586167373948,84.99,7108.95,0.1,-0.82559,0.00041,1.89373]
[1586167378984,84.97,7108.72,0.1,-0.82575,0.00041,1.89251]
[1586167384020,84.95,7111.19,0.1,-0.82481,0.00041,1.89967]
[1586167389053,84.95,7112.28,0.1,-0.82436,0.00041,1.90304]
[1586167392273,84.96,7111.43,0.1,-0.82469,0.00041,1.90058]
[1586167392681,84.96,7111.43,0.1,-0.82469,0.00041,1.90058]
[1586167398119,84.96,7110.1,0.1,-0.82523,0.00041,1.8965]
[1586167403153,84.96,7109.79,0.1,-0.82534,0.00041,1.89567]
[1586167408188,84.94,7108.68,0.1,-0.82586,0.00041,1.89176]
[1586167408947,84.94,7108.68,0.1,-0.82586,0.00041,1.89176]
[1586167410040,84.94,7108.7,0.1,-0.82587,0.00041,1.89169]
[1586167415234,84.93,7104.7,0.1,-0.82755,0.00041,1.87886]
[1586167420272,84.92,7106.86,0.1,-0.82671,0.00041,1.88523]
[1586167423817,84.93,7107.21,0.1,-0.82653,0.00041,1.88659]
[1586167429334,84.95,7108.3,0.1,-0.82603,0.00041,1.89035]
[1586167434348,84.96,7109.11,0.1,-0.82565,0.00041,1.89319]
[1586167439403,84.97,7109.03,0.1,-0.82566,0.00041,1.8931]
[1586167444447,84.98,7108.56,0.1,-0.82581,0.00041,1.89188]
[1586167449471,84.96,7107.96,0.1,-0.82611,0.00041,1.88969]
[1586167454509,84.93,7107.8,0.1,-0.82627,0.00041,1.88854]
[1586167459546,84.91,7107.22,0.1,-0.82659,0.00041,1.88618]
[1586167464577,84.89,7106.75,0.1,-0.82685,0.00041,1.88424]
[1586167469616,84.86,7107.01,0.1,-0.82682,0.00041,1.88448]
[1586167474650,84.85,7108.94,0.1,-0.8261,0.00041,1.88987]
[1586167477671,84.85,7112.87,0.1,-0.82446,0.00041,1.9022]
[1586167479408,84.86,7114.3,0.1,-0.82384,0.00041,1.90683]
[1586167484720,84.86,7114.69,0.1,-0.82368,0.00041,1.90804]
[1586167489755,84.85,7114.12,0.1,-0.82394,0.00041,1.90609]
[1586167494788,84.85,7113.61,0.1,-0.82417,0.00041,1.90435]
[1586167498257,84.84,7114.08,0.1,-0.82399,0.00041,1.90577]
[1586167503853,84.84,7113.6,0.1,-0.8242,0.00041,1.90418]
[1586167508888,84.84,7114.83,0.1,-0.8237,0.00041,1.90795]
[1586167513922,84.83,7115.03,0.1,-0.82363,0.00041,1.90843]
[1586167518956,84.82,7115.13,0.1,-0.82362,0.00041,1.90855]
[1586167523998,84.81,7115.04,0.1,-0.82369,0.00041,1.90806]
[1586167529030,84.8,7114.91,0.1,-0.82377,0.00041,1.9075]
[1586167534070,84.8,7114.74,0.1,-0.82388,0.00041,1.90648]
[1586167539100,84.79,7114.57,0.1,-0.82397,0.00041,1.90583]
[1586167544138,84.78,7114.79,0.1,-0.8239,0.00041,1.90641]
[1586167549176,84.78,7114.78,0.1,-0.82392,0.00041,1.90626]
[1586167554205,84.77,7114.51,0.1,-0.82405,0.00041,1.90528]
[1586167559244,84.77,7115.01,0.1,-0.82386,0.00041,1.90674]
[1586167566294,84.76,7115.39,0.1,-0.82373,0.00041,1.90773]
[1586167571332,84.75,7114.86,0.1,-0.82396,0.00041,1.90596]
[1586167576370,84.75,7113.27,0.1,-0.82462,0.00041,1.90101]
[1586167581404,84.76,7113.25,0.1,-0.82462,0.00041,1.90101]
[1586167586434,84.76,7113.25,0.1,-0.82461,0.00041,1.9011]
[1586167591470,84.76,7112.59,0.1,-0.8249,0.00041,1.89877]
[1586167596510,84.77,7113.79,0.1,-0.8244,0.00041,1.90254]
[1586167601540,84.76,7114.17,0.1,-0.82424,0.00041,1.90371]
[1586167606576,84.76,7114.29,0.1,-0.8242,0.00041,1.90405]
[1586167611619,84.76,7114.16,0.1,-0.82426,0.00041,1.90359]
[1586167616649,84.76,7114.3,0.1,-0.8242,0.00041,1.904]
[1586167621684,84.76,7114.43,0.1,-0.82415,0.00041,1.90438]
[1586167626716,84.76,7114.35,0.1,-0.8242,0.00041,1.90407]
[1586167631753,84.75,7114.49,0.1,-0.82414,0.00041,1.90447]
[1586167633273,84.75,7114.58,0.1,-0.82411,0.00041,1.90474]
[1586167638799,84.76,7117.83,0.1,-0.82272,0.00042,1.91506]
[1586167643838,84.79,7118.04,0.1,-0.82255,0.00042,1.91631]
[1586167648873,84.8,7118.23,0.1,-0.82245,0.00042,1.91706]
[1586167654919,84.83,7118.59,0.1,-0.82222,0.00042,1.91851]
[1586167659948,84.85,7119.06,0.1,-0.82196,0.00042,1.92044]
[1586167664983,84.87,7118.48,0.1,-0.82214,0.00042,1.91906]
[1586167668320,84.89,7119.65,0.1,-0.82161,0.00042,1.92295]
[1586167674044,84.9,7120.16,0.1,-0.82135,0.00042,1.9249]
[1586167675026,84.9,7120.16,0.1,-0.82135,0.00042,1.9249]
[1586167680090,84.9,7117.89,0.1,-0.82228,0.00042,1.91791]
[1586167685125,84.92,7117.99,0.1,-0.8222,0.00042,1.91851]
[1586167690161,84.91,7117.41,0.1,-0.82246,0.00042,1.91658]
[1586167695195,84.89,7117.29,0.1,-0.82258,0.00042,1.91574]
[1586167700229,84.87,7117.5,0.1,-0.82256,0.00042,1.91593]
[1586167703753,84.86,7117.81,0.1,-0.82247,0.00042,1.91662]
[1586167709289,84.88,7120.35,0.1,-0.82135,0.00042,1.92494]
[1586167714325,84.89,7120.46,0.1,-0.82128,0.00042,1.92525]
[1586167719348,84.9,7120.59,0.1,-0.82119,0.00042,1.9259]
[1586167724398,84.91,7120.55,0.1,-0.82117,0.00042,1.92603]
[1586167729429,84.92,7121.03,0.1,-0.82094,0.00042,1.92772]
[1586167733640,84.93,7119.27,0.1,-0.82165,0.00042,1.92242]
[1586167739503,84.92,7118.22,0.1,-0.82214,0.00042,1.91882]
[1586167742779,84.91,7118.75,0.1,-0.82193,0.00042,1.92036]
[1586167748566,84.93,7120.07,0.1,-0.82132,0.00042,1.92485]
[1586167753599,84.94,7119.96,0.1,-0.82133,0.00042,1.92479]
[1586167759639,84.96,7120.14,0.1,-0.82121,0.00042,1.92564]
[1586167764678,84.97,7120.47,0.1,-0.82104,0.00042,1.92688]
[1586167769714,84.98,7120.52,0.1,-0.82099,0.00042,1.92721]
[1586167774745,84.98,7120.41,0.1,-0.82103,0.00042,1.92674]
[1586167779783,84.99,7121.63,0.1,-0.8205,0.00042,1.93067]
[1586167782348,84.99,7125.7,0.1,-0.81879,0.00042,1.94329]
[1586167782771,84.99,7125.7,0.1,-0.81879,0.00042,1.94329]
[1586167784816,84.99,7127.66,0.1,-0.81799,0.00042,1.94921]
[1586167789854,84.96,7129.73,0.1,-0.81719,0.00042,1.95512]
[1586167794888,84.93,7131.03,0.1,-0.81674,0.00042,1.95849]
[1586167799922,84.89,7131.31,0.1,-0.81673,0.00042,1.95862]
[1586167804957,84.86,7131.73,0.1,-0.81666,0.00042,1.95921]
[1586167809993,84.81,7133.09,0.1,-0.81622,0.00042,1.9625]
[1586167815027,84.78,7133.09,0.1,-0.81634,0.00042,1.96172]
[1586167820062,84.74,7134.08,0.1,-0.81603,0.00043,1.96404]
[1586167825098,84.7,7133.55,0.1,-0.81638,0.00042,1.96159]
[1586167830131,84.67,7133.91,0.1,-0.81634,0.00043,1.96195]
[1586167836174,84.63,7133.33,0.1,-0.81673,0.00042,1.959]
[1586167841210,84.59,7134.21,0.1,-0.81645,0.00043,1.96109]
[1586167843758,84.58,7135.1,0.1,-0.81611,0.00043,1.96362]
[1586167849264,84.53,7136.93,0.1,-0.81549,0.00043,1.96823]
[1586167854306,84.49,7137.77,0.1,-0.81526,0.00043,1.96999]
[1586167859338,84.45,7137.1,0.1,-0.81568,0.00043,1.96706]
[1586167864373,84.41,7136.83,0.1,-0.8159,0.00043,1.96548]
[1586167869406,84.38,7136.95,0.1,-0.81596,0.00043,1.96513]
[1586167874439,84.34,7136.82,0.1,-0.81612,0.00043,1.96404]
[1586167879478,84.31,7136.89,0.1,-0.81619,0.00043,1.96361]
[1586167884512,84.28,7135.88,0.1,-0.81671,0.00043,1.95988]
[1586167889546,84.26,7135.98,0.1,-0.81674,0.00043,1.95966]
[1586167894583,84.24,7135.71,0.1,-0.81695,0.00043,1.95804]
[1586167899620,84.22,7135.81,0.1,-0.81697,0.00043,1.9579]
[1586167904651,84.19,7136.53,0.1,-0.81673,0.00043,1.95969]
[1586167909690,84.17,7136.19,0.1,-0.81694,0.00043,1.95819]
[1586167914724,84.16,7133.67,0.1,-0.81806,0.00043,1.95003]
[1586167919755,84.15,7133.9,0.1,-0.81799,0.00043,1.95058]
[1586167924795,84.14,7136.3,0.1,-0.81701,0.00043,1.95778]
[1586167929825,84.12,7136.09,0.1,-0.81715,0.00043,1.95678]
[1586167934865,84.1,7136.48,0.1,-0.81704,0.00043,1.95763]
[1586167939899,84.09,7136.38,0.1,-0.81713,0.00043,1.95699]
[1586167944931,84.07,7135.52,0.1,-0.81755,0.00043,1.95399]
[1586167949970,84.06,7134.5,0.1,-0.81801,0.00043,1.95062]
[1586167955006,84.06,7134.48,0.1,-0.81806,0.00043,1.95008]
[1586167960037,84.05,7133.74,0.1,-0.81839,0.00043,1.94768]
[1586167965075,84.05,7133.25,0.1,-0.8186,0.00043,1.9461]
[1586167970109,84.05,7133.81,0.1,-0.81837,0.00043,1.94782]
[1586167975145,84.05,7133.88,0.1,-0.81835,0.00043,1.94797]
[1586167980180,84.04,7133.76,0.1,-0.81841,0.00043,1.94755]
[1586167985210,84.04,7133.01,0.1,-0.81873,0.00042,1.94521]
[1586167986012,84.04,7133.01,0.1,-0.81873,0.00042,1.94521]
[1586167991256,84.0,7131.09,0.1,-0.81967,0.00042,1.93836]
[1586167991771,84.0,7131.09,0.1,-0.81967,0.00042,1.93836]
[1586167998348,83.96,7131.07,0.1,-0.81982,0.00042,1.93732]
[1586168004347,83.92,7131.98,0.1,-0.81956,0.00042,1.93935]
[1586168005401,83.91,7131.95,0.1,-0.81959,0.00042,1.9391]
[1586168011397,83.87,7132.26,0.1,-0.81962,0.00042,1.93884]
[1586168016439,83.84,7132.04,0.1,-0.81982,0.00042,1.93744]
[1586168021465,83.81,7131.82,0.1,-0.82,0.00042,1.93613]
[1586168026504,83.78,7131.65,0.1,-0.82016,0.00042,1.93501]
[1586168031537,83.75,7130.83,0.1,-0.82059,0.00042,1.93189]
[1586168036558,83.74,7130.67,0.1,-0.82071,0.00042,1.93101]
[1586168041609,83.72,7127.37,0.1,-0.82215,0.00042,1.92033]
[1586168046640,83.72,7126.53,0.1,-0.82252,0.00042,1.91762]
[1586168051674,83.72,7126.23,0.1,-0.82265,0.00042,1.91666]
[1586168056714,83.72,7125.35,0.1,-0.82301,0.00042,1.91394]
[1586168061748,83.72,7125.28,0.1,-0.82303,0.00042,1.91378]
[1586168066783,83.73,7125.1,0.1,-0.82309,0.00042,1.9133]
[1586168071819,83.73,7124.9,0.1,-0.82319,0.00042,1.91243]
[1586168075845,83.73,7128.73,0.1,-0.82157,0.00042,1.92447]
[1586168080879,83.72,7131.63,0.1,-0.82039,0.00042,1.93329]
[1586168081174,83.72,7131.63,0.1,-0.82039,0.00042,1.93329]
[1586168086920,83.69,7130.74,0.1,-0.82084,0.00042,1.92997]
[1586168091957,83.68,7129.76,0.1,-0.82131,0.00042,1.92655]
[1586168097348,83.66,7128.67,0.1,-0.82181,0.00042,1.92288]
[1586168103034,83.66,7128.32,0.1,-0.82197,0.00042,1.92166]
[1586168107571,83.65,7128.86,0.1,-0.82176,0.00042,1.92321]
[1586168113103,83.64,7128.18,0.1,-0.82207,0.00042,1.92093]
[1586168118140,83.64,7128.29,0.1,-0.82204,0.00042,1.92117]
[1586168123181,83.63,7128.32,0.1,-0.82205,0.00042,1.92115]
[1586168128210,83.63,7128.39,0.1,-0.82203,0.00042,1.92126]
[1586168133242,83.62,7128.3,0.1,-0.82211,0.00042,1.92054]
[1586168138282,83.62,7126.78,0.1,-0.82275,0.00042,1.91576]
[1586168143313,83.63,7125.94,0.1,-0.82309,0.00042,1.91323]
[1586168148351,83.64,7125.87,0.1,-0.82309,0.00042,1.91316]
[1586168153390,83.64,7125.66,0.1,-0.82316,0.00042,1.91266]
[1586168158426,83.65,7125.42,0.1,-0.82324,0.00042,1.91205]
[1586168163458,83.66,7124.71,0.1,-0.82351,0.00042,1.91001]
[1586168168493,83.67,7123.99,0.1,-0.82377,0.00042,1.908]
[1586168173526,83.68,7124.4,0.1,-0.82357,0.00042,1.90954]
[1586168178559,83.69,7123.89,0.1,-0.82375,0.00042,1.90817]
[1586168180119,83.7,7123.52,0.1,-0.82389,0.00042,1.90708]
[1586168185613,83.71,7122.69,0.1,-0.82419,0.00042,1.90484]
[1586168190645,83.73,7122.84,0.1,-0.82407,0.00042,1.90566]
[1586168195683,83.75,7122.94,0.1,-0.824,0.00042,1.90598]
[1586168200717,83.76,7122.94,0.1,-0.82396,0.00042,1.90628]
[1586168205754,83.77,7123.17,0.1,-0.82383,0.00042,1.90727]
[1586168210785,83.78,7123.01,0.1,-0.82386,0.00042,1.90701]
[1586168215820,83.8,7123.14,0.1,-0.82377,0.00042,1.90767]
[1586168220856,83.81,7122.94,0.1,-0.82381,0.00042,1.9073]
[1586168225893,83.82,7122.61,0.1,-0.82392,0.00042,1.90646]
[1586168230924,83.83,7123.07,0.1,-0.82369,0.00042,1.90816]
[1586168235962,83.81,7124.49,0.1,-0.82316,0.00042,1.91221]
[1586168241348,83.77,7124.47,0.1,-0.82329,0.00042,1.91129]
[1586168247039,83.72,7124.33,0.1,-0.82349,0.00042,1.90987]
[1586168252079,83.69,7124.35,0.1,-0.82362,0.00042,1.90882]
[1586168257112,83.65,7124.28,0.1,-0.82375,0.00042,1.90788]
[1586168262142,83.62,7124.24,0.1,-0.82387,0.00042,1.9071]
[1586168267180,83.6,7123.34,0.1,-0.82433,0.00042,1.90369]
[1586168272215,83.57,7123.06,0.1,-0.82452,0.00042,1.90228]
[1586168277249,83.55,7123.32,0.1,-0.82448,0.00042,1.90262]
[1586168282295,83.53,7123.55,0.1,-0.82446,0.00042,1.90285]
[1586168287332,83.51,7123.33,0.1,-0.82462,0.00042,1.90172]
[1586168292348,83.49,7123.29,0.1,-0.8247,0.00042,1.90115]
[1586168297401,83.47,7123.3,0.1,-0.82475,0.00042,1.90078]
[1586168302433,83.45,7123.3,0.1,-0.82481,0.00042,1.9004]
[1586168308477,83.43,7122.87,0.1,-0.82505,0.00042,1.89861]
[1586168313509,83.42,7122.08,0.1,-0.82544,0.00042,1.89554]
[1586168318545,83.41,7122.09,0.1,-0.82547,0.00042,1.89537]
[1586168323578,83.4,7121.07,0.1,-0.82592,0.00042,1.89194]
[1586168326651,83.4,7120.4,0.1,-0.82621,0.00042,1.88976]
[1586168332048,83.4,7119.94,0.1,-0.8264,0.00042,1.88831]
[1586168334286,83.4,7116.36,0.1,-0.82789,0.00042,1.87706]
[1586168335554,83.4,7115.14,0.1,-0.82838,0.00041,1.8733]
[1586168339692,83.43,7111.45,0.1,-0.82983,0.00041,1.86219]
[1586168344729,83.46,7112.28,0.1,-0.82938,0.00041,1.86556]
[1586168349763,83.49,7112.13,0.1,-0.82935,0.00041,1.86577]
[1586168354797,83.52,7112.05,0.1,-0.82929,0.00041,1.86615]
[1586168359836,83.55,7112.04,0.1,-0.82921,0.00041,1.86672]
[1586168364868,83.58,7112.13,0.1,-0.82908,0.00041,1.86762]
[1586168369902,83.6,7110.71,0.1,-0.82958,0.00041,1.86374]
[1586168372840,83.62,7110.68,0.1,-0.82958,0.00041,1.86358]
[1586168377968,83.65,7113.17,0.1,-0.82845,0.00041,1.87212]
[1586168382997,83.67,7112.64,0.1,-0.82862,0.00041,1.87085]
[1586168388035,83.68,7111.72,0.1,-0.82894,0.00041,1.86836]
[1586168392452,83.7,7111.18,0.1,-0.8291,0.00041,1.86706]
[1586168398104,83.73,7111.4,0.1,-0.82893,0.00041,1.86836]
[1586168398382,83.73,7111.4,0.1,-0.82893,0.00041,1.86836]
[1586168401018,83.74,7111.16,0.1,-0.82899,0.00041,1.86781]
[1586168406160,83.76,7111.27,0.1,-0.82887,0.00041,1.86868]
[1586168412203,83.79,7111.09,0.1,-0.82887,0.00041,1.86868]
[1586168417234,83.81,7110.73,0.1,-0.82895,0.00041,1.86799]
[1586168422274,83.83,7110.85,0.1,-0.82884,0.00041,1.8688]
[1586168427309,83.85,7110.32,0.1,-0.829,0.00041,1.86758]
[1586168432340,83.88,7107.64,0.1,-0.83004,0.00041,1.85941]
[1586168437376,83.91,7108.16,0.1,-0.82973,0.00041,1.86171]
[1586168442409,83.93,7108.04,0.1,-0.8297,0.00041,1.86192]
[1586168447445,83.96,7107.37,0.1,-0.82989,0.00041,1.86041]
[1586168452481,83.99,7107.18,0.1,-0.82988,0.00041,1.86042]
[1586168457519,84.01,7107.23,0.1,-0.82977,0.00041,1.86117]
[1586168462553,84.04,7109.14,0.1,-0.82891,0.00041,1.86767]
[1586168467590,84.05,7111.63,0.1,-0.82785,0.00041,1.87572]
[1586168467948,84.05,7111.63,0.1,-0.82785,0.00041,1.87572]
[1586168473633,84.05,7112.62,0.1,-0.82744,0.00041,1.87885]
[1586168478663,84.05,7112.49,0.1,-0.82749,0.00041,1.87846]
[1586168483700,84.05,7112.39,0.1,-0.82753,0.00041,1.87816]
[1586168488734,84.05,7111.61,0.1,-0.82785,0.00041,1.87575]
[1586168493770,84.06,7110.4,0.1,-0.82834,0.00041,1.87183]
[1586168498805,84.07,7109.75,0.1,-0.82857,0.00041,1.87006]
[1586168503839,84.09,7109.23,0.1,-0.82875,0.00041,1.8687]
[1586168508878,84.1,7109.17,0.1,-0.82873,0.00041,1.86882]
[1586168513909,84.11,7110.68,0.1,-0.82807,0.00041,1.87382]
[1586168517937,84.12,7116.46,0.1,-0.82567,0.00042,1.89198]
[1586168522971,84.09,7120.7,0.1,-0.82397,0.00042,1.90478]
[1586168524071,84.09,7120.43,0.1,-0.8241,0.00042,1.90379]
[1586168524980,84.09,7120.43,0.1,-0.8241,0.00042,1.90379]
[1586168530023,84.05,7119.25,0.1,-0.82471,0.00042,1.89932]
[1586168535058,84.02,7120.05,0.1,-0.82447,0.00042,1.90115]
[1586168540094,83.99,7120.53,0.1,-0.82436,0.00042,1.90202]
[1586168543274,83.97,7119.97,0.1,-0.82465,0.00042,1.89988]
[1586168543689,83.97,7119.97,0.1,-0.82465,0.00042,1.89988]
[1586168550163,83.94,7118.44,0.1,-0.8254,0.00042,1.89434]
[1586168555196,83.92,7118.63,0.1,-0.8254,0.00042,1.89423]
[1586168560232,83.89,7121.7,0.1,-0.8242,0.00042,1.90327]
[1586168565265,83.86,7122.86,0.1,-0.82382,0.00042,1.9062]
[1586168570302,83.83,7121.52,0.1,-0.82448,0.00042,1.9013]
[1586168575337,83.81,7119.93,0.1,-0.82521,0.00042,1.89587]
[1586168580347,83.79,7120.05,0.1,-0.82522,0.00042,1.89584]
[1586168585414,83.77,7120.0,0.1,-0.82529,0.00042,1.89532]
[1586168590443,83.75,7120.25,0.1,-0.82524,0.00042,1.89572]
[1586168595453,83.74,7119.77,0.1,-0.82549,0.00042,1.89388]
[1586168599508,83.73,7116.28,0.1,-0.82696,0.00042,1.88279]
[1586168604546,83.73,7116.33,0.1,-0.82694,0.00042,1.88297]
[1586168609581,83.74,7115.62,0.1,-0.82723,0.00042,1.88079]
[1586168614616,83.74,7116.05,0.1,-0.82706,0.00042,1.88189]
[1586168619653,83.74,7115.55,0.1,-0.82726,0.00042,1.88041]
[1586168624681,83.75,7117.86,0.1,-0.82629,0.00042,1.88772]
[1586168629722,83.74,7118.85,0.1,-0.82591,0.00042,1.89063]
[1586168635758,83.73,7118.69,0.1,-0.82601,0.00042,1.88987]
[1586168640792,83.72,7119.16,0.1,-0.82584,0.00042,1.89115]
[1586168645832,83.71,7119.48,0.1,-0.82574,0.00042,1.89192]
[1586168650869,83.69,7119.51,0.1,-0.82577,0.00042,1.89176]
[1586168655901,83.68,7119.13,0.1,-0.82595,0.00042,1.89037]
[1586168660933,83.68,7117.28,0.1,-0.82675,0.00042,1.8844]
[1586168665970,83.68,7117.85,0.1,-0.82651,0.00042,1.88616]
[1586168671008,83.67,7118.41,0.1,-0.82632,0.00042,1.88749]
[1586168676039,83.67,7118.73,0.1,-0.82619,0.00042,1.88844]
[1586168679964,83.67,7118.86,0.1,-0.82615,0.00042,1.88876]
[1586168685103,83.65,7121.75,0.1,-0.82499,0.00042,1.89754]
[1586168690140,83.63,7121.12,0.1,-0.82531,0.00042,1.89518]
[1586168695173,83.62,7120.17,0.1,-0.82575,0.00042,1.89191]
[1586168697008,83.62,7120.39,0.1,-0.82566,0.00042,1.89256]
[1586168702222,83.6,7123.3,0.1,-0.82449,0.00042,1.90137]
[1586168707262,83.58,7123.48,0.1,-0.82449,0.00042,1.90146]
[1586168712294,83.56,7123.57,0.1,-0.82452,0.00042,1.90129]
[1586168717326,83.54,7123.86,0.1,-0.82446,0.00042,1.90174]
[1586168722362,83.52,7123.85,0.1,-0.82453,0.00042,1.90125]
[1586168727397,83.5,7123.91,0.1,-0.82457,0.00042,1.901]
[1586168732433,83.48,7125.12,0.1,-0.82414,0.00042,1.90408]
[1586168737469,83.45,7125.83,0.1,-0.82393,0.00042,1.90573]
[1586168742501,83.43,7124.95,0.1,-0.82437,0.00042,1.90246]
[1586168745765,83.42,7124.72,0.1,-0.82451,0.00042,1.90147]
[1586168750070,83.4,7123.37,0.1,-0.82511,0.00042,1.89697]
[1586168755595,83.39,7121.91,0.1,-0.82576,0.00042,1.89212]
[1586168760631,83.39,7121.5,0.1,-0.82595,0.00042,1.8907]
[1586168765668,83.38,7122.36,0.1,-0.8256,0.00042,1.89332]
[1586168771705,83.37,7122.55,0.1,-0.82555,0.00042,1.89375]
[1586168776742,83.37,7122.02,0.1,-0.82579,0.00042,1.89194]
[1586168781774,83.36,7121.81,0.1,-0.82589,0.00042,1.89118]
[1586168787348,83.36,7121.85,0.1,-0.82589,0.00042,1.89121]
[1586168792850,83.35,7123.42,0.1,-0.82527,0.00042,1.89571]
[1586168797890,83.35,7123.16,0.1,-0.82541,0.00042,1.8947]
[1586168802927,83.34,7121.42,0.1,-0.82616,0.00042,1.88908]
[1586168807962,83.34,7121.45,0.1,-0.82614,0.00042,1.88917]
[1586168811839,83.34,7120.4,0.1,-0.82658,0.00042,1.88586]
[1586168817028,83.35,7119.98,0.1,-0.82674,0.00042,1.88468]
[1586168822058,83.35,7119.34,0.1,-0.82698,0.00042,1.88282]
[1586168827098,83.36,7119.33,0.1,-0.82696,0.00042,1.88296]
[1586168832130,83.37,7119.29,0.1,-0.82694,0.00042,1.88306]
[1586168837172,83.38,7119.39,0.1,-0.82688,0.00042,1.88351]
[1586168842199,83.38,7119.92,0.1,-0.82664,0.00042,1.88533]
[1586168847234,83.39,7121.36,0.1,-0.82603,0.00042,1.8899]
[1586168852272,83.38,7121.69,0.1,-0.82593,0.00042,1.89054]
[1586168857306,83.38,7121.52,0.1,-0.82601,0.00042,1.88994]
[1586168862343,83.38,7120.86,0.1,-0.82629,0.00042,1.88784]
[1586168865785,83.38,7121.67,0.1,-0.82595,0.00042,1.89038]
[1586168871405,83.37,7122.12,0.1,-0.82578,0.00042,1.89168]
[1586168876439,83.37,7121.18,0.1,-0.82618,0.00042,1.88869]
[1586168881474,83.37,7120.75,0.1,-0.82636,0.00042,1.88735]
[1586168886510,83.37,7120.57,0.1,-0.82642,0.00042,1.88683]
[1586168891542,83.38,7120.73,0.1,-0.82635,0.00042,1.88737]
[1586168897587,83.38,7120.62,0.1,-0.82639,0.00042,1.88707]
[1586168903628,83.38,7120.66,0.1,-0.82637,0.00042,1.88725]
[1586168908666,83.38,7120.62,0.1,-0.82638,0.00042,1.88715]
[1586168913704,83.38,7120.65,0.1,-0.82639,0.00042,1.88692]
[1586168918734,83.39,7120.55,0.1,-0.82642,0.00042,1.88666]
[1586168923775,83.39,7120.45,0.1,-0.82646,0.00042,1.8864]
[1586168928804,83.39,7120.58,0.1,-0.8264,0.00042,1.88686]
[1586168934348,83.39,7120.8,0.1,-0.8263,0.00042,1.88758]
[1586168939884,83.39,7120.81,0.1,-0.82629,0.00042,1.88762]
[1586168944917,83.39,7122.15,0.1,-0.82574,0.00042,1.89181]
[1586168949957,83.38,7123.25,0.1,-0.8253,0.00042,1.89514]
[1586168955348,83.37,7123.62,0.1,-0.82518,0.00042,1.89604]
[1586168961348,83.36,7123.6,0.1,-0.82523,0.00042,1.89573]
[1586168967348,83.35,7123.71,0.1,-0.82522,0.00042,1.89579]
[1586168973348,83.33,7125.01,0.1,-0.82474,0.00042,1.89926]
[1586168976490,83.32,7125.56,0.1,-0.82454,0.00042,1.9008]
[1586168976822,83.32,7125.56,0.1,-0.82454,0.00042,1.9008]
[1586168982175,83.31,7126.59,0.1,-0.82416,0.00042,1.90366]
[1586168982299,83.31,7126.59,0.1,-0.82416,0.00042,1.90366]
[1586168982856,83.3,7126.02,0.1,-0.82442,0.00042,1.90177]
[1586168988219,83.29,7124.62,0.1,-0.82504,0.00042,1.89709]
[1586168994263,83.28,7124.45,0.1,-0.82515,0.00042,1.89628]
[1586168999298,83.27,7125.73,0.1,-0.82465,0.00042,1.90011]
[1586169004331,83.26,7127.08,0.1,-0.8241,0.00042,1.90421]
[1586169009348,83.28,7128.56,0.1,-0.82341,0.00042,1.90932]
[1586169010700,83.28,7128.75,0.1,-0.82332,0.00042,1.90999]
[1586169016420,83.3,7129.64,0.1,-0.82289,0.00042,1.91319]
[1586169021452,83.31,7130.17,0.1,-0.82264,0.00042,1.91506]
[1586169027346,83.32,7131.34,0.1,-0.82212,0.00042,1.91888]
[1586169033347,83.32,7131.74,0.1,-0.82196,0.00042,1.9199]
[1586169038571,83.32,7131.72,0.1,-0.82196,0.00042,1.91989]
[1586169043609,83.32,7131.83,0.1,-0.82191,0.00042,1.92027]
[1586169048643,83.32,7132.3,0.1,-0.82171,0.00042,1.92175]
[1586169054348,83.32,7132.38,0.1,-0.82168,0.00042,1.92201]
[1586169059151,83.32,7132.42,0.1,-0.82166,0.00042,1.92211]
[1586169062739,83.32,7136.39,0.1,-0.81998,0.00043,1.93459]
[1586169063748,83.33,7139.88,0.1,-0.81847,0.00043,1.94571]
[1586169065763,83.33,7141.89,0.1,-0.81759,0.00043,1.95213]
[1586169066770,83.33,7147.21,0.1,-0.81529,0.00043,1.96893]
[1586169066858,83.33,7147.21,0.1,-0.81529,0.00043,1.96893]
[1586169067777,83.33,7147.28,0.1,-0.81527,0.00043,1.96905]
[1586169071024,83.32,7144.93,0.1,-0.81632,0.00043,1.96142]
[1586169076837,83.31,7144.51,0.1,-0.81654,0.00043,1.95987]
[1586169078252,83.3,7145.16,0.1,-0.81626,0.00043,1.96191]
[1586169083887,83.29,7145.39,0.1,-0.8162,0.00043,1.96238]
[1586169088925,83.28,7145.15,0.1,-0.81633,0.00043,1.96143]
[1586169093964,83.27,7143.91,0.1,-0.81692,0.00043,1.95702]
[1586169095082,83.27,7144.05,0.1,-0.81686,0.00043,1.95743]
[1586169096458,83.27,7142.26,0.1,-0.81763,0.00043,1.9518]
[1586169102020,83.24,7141.16,0.1,-0.81822,0.00043,1.94757]
[1586169106447,83.21,7140.72,0.1,-0.81849,0.00043,1.94561]
[1586169113094,83.21,7142.23,0.1,-0.81786,0.00043,1.95028]
[1586169118126,83.21,7143.09,0.1,-0.81746,0.00043,1.95313]
[1586169123190,83.22,7142.71,0.1,-0.81761,0.00043,1.95206]
[1586169128198,83.2,7142.82,0.1,-0.81762,0.00043,1.952]
[1586169133234,83.21,7143.05,0.1,-0.8175,0.00043,1.95285]
[1586169134444,83.21,7143.2,0.1,-0.81744,0.00043,1.95332]
[1586169140284,83.21,7143.98,0.1,-0.81709,0.00043,1.9559]
[1586169145320,83.21,7144.24,0.1,-0.81697,0.00043,1.95676]
[1586169150347,83.21,7143.55,0.1,-0.81726,0.00043,1.95461]
[1586169155389,83.22,7143.18,0.1,-0.81743,0.00043,1.95319]
[1586169160425,83.22,7143.33,0.1,-0.81736,0.00043,1.95375]
[1586169165465,83.23,7141.89,0.1,-0.81795,0.00043,1.94938]
[1586169171348,83.24,7141.81,0.1,-0.81794,0.00043,1.9494]
[1586169176541,83.25,7142.13,0.1,-0.81777,0.00043,1.95062]
[1586169181572,83.26,7142.01,0.1,-0.8178,0.00043,1.9504]
[1586169186609,83.27,7142.29,0.1,-0.81766,0.00043,1.95142]
[1586169187607,83.27,7142.29,0.1,-0.81766,0.00043,1.95142]
[1586169192651,83.28,7142.97,0.1,-0.81734,0.00043,1.95372]
[1586169197687,83.28,7143.02,0.1,-0.81731,0.00043,1.95394]
[1586169202722,83.28,7143.47,0.1,-0.81712,0.00043,1.95537]
[1586169207759,83.28,7143.28,0.1,-0.8172,0.00043,1.95478]
[1586169212794,83.29,7140.73,0.1,-0.81829,0.00043,1.94661]
[1586169217830,83.3,7141.39,0.1,-0.81798,0.00043,1.9489]
[1586169222862,83.3,7142.74,0.1,-0.81738,0.00043,1.95327]
[1586169227900,83.31,7143.11,0.1,-0.81721,0.00043,1.95448]
[1586169233940,83.31,7142.44,0.1,-0.81749,0.00043,1.95243]
[1586169238975,83.31,7142.38,0.1,-0.8175,0.00043,1.95232]
[1586169244013,83.32,7142.28,0.1,-0.81754,0.00043,1.95207]
[1586169249041,83.32,7141.56,0.1,-0.81783,0.00043,1.94993]
[1586169254076,83.33,7141.43,0.1,-0.81786,0.00043,1.9497]
[1586169259115,83.34,7141.27,0.1,-0.8179,0.00043,1.94935]
[1586169264148,83.34,7142.85,0.1,-0.81721,0.00043,1.95443]
[1586169270348,83.34,7145.02,0.1,-0.81629,0.00043,1.96117]
[1586169276234,83.33,7144.87,0.1,-0.8164,0.00043,1.96017]
[1586169279691,83.32,7144.34,0.1,-0.81665,0.00043,1.9584]
[1586169285346,83.31,7147.73,0.1,-0.81524,0.00043,1.96869]
[1586169290382,83.29,7148.3,0.1,-0.81505,0.00043,1.97007]
[1586169295417,83.27,7147.99,0.1,-0.81525,0.00043,1.96868]
[1586169300447,83.25,7147.85,0.1,-0.81537,0.00043,1.96786]
[1586169300636,83.25,7147.85,0.1,-0.81537,0.00043,1.96786]
[1586169301430,83.25,7147.85,0.1,-0.81537,0.00043,1.96786]
[1586169310523,83.23,7146.09,0.1,-0.81619,0.00043,1.96193]
[1586169315558,83.22,7147.18,0.1,-0.81575,0.00043,1.96515]
[1586169318417,83.21,7147.49,0.1,-0.81564,0.00043,1.96596]
[1586169323613,83.19,7148.91,0.1,-0.81508,0.00043,1.97007]
[1586169328644,83.17,7149.36,0.1,-0.81495,0.00043,1.97108]
[1586169333684,83.15,7150.33,0.1,-0.81461,0.00044,1.97336]
[1586169338719,83.13,7150.35,0.1,-0.81468,0.00044,1.97296]
[1586169341618,83.12,7150.06,0.1,-0.81484,0.00044,1.97178]
[1586169351813,83.08,7149.96,0.1,-0.81502,0.00044,1.97057]
[1586169356846,83.05,7152.07,0.1,-0.81417,0.00044,1.97675]
[1586169357711,83.05,7152.07,0.1,-0.81417,0.00044,1.97675]
[1586169358861,83.06,7156.26,0.1,-0.81232,0.00044,1.99012]
[1586169359872,83.06,7158.1,0.1,-0.81151,0.00044,1.99593]
[1586169363895,83.08,7162.53,0.1,-0.80948,0.00044,2.01036]
[1586169364849,83.08,7162.53,0.1,-0.80948,0.00044,2.01036]
[1586169369937,83.06,7159.9,0.1,-0.81071,0.00044,2.00164]
[1586169370031,83.06,7159.9,0.1,-0.81071,0.00044,2.00164]
[1586169375979,83.04,7161.43,0.1,-0.81011,0.00044,2.00597]
[1586169376015,83.04,7161.43,0.1,-0.81011,0.00044,2.00597]
[1586169377325,83.03,7160.84,0.1,-0.81039,0.00044,2.004]
[1586169383027,83.05,7160.13,0.1,-0.81065,0.00044,2.00211]
[1586169388064,83.07,7160.78,0.1,-0.81028,0.00044,2.00466]
[1586169393101,83.1,7161.34,0.1,-0.80999,0.00044,2.00654]
[1586169398138,83.11,7161.09,0.1,-0.81004,0.00044,2.00615]
[1586169403171,83.14,7160.92,0.1,-0.81005,0.00044,2.00602]
[1586169408204,83.16,7160.33,0.1,-0.81024,0.00044,2.00459]
[1586169411518,83.17,7159.88,0.1,-0.8104,0.00044,2.00347]
[1586169412444,83.17,7159.45,0.1,-0.81058,0.00044,2.00219]
[1586169418272,83.17,7156.52,0.1,-0.81189,0.00044,1.99281]
[1586169423309,83.16,7157.36,0.1,-0.81154,0.00044,1.99531]
[1586169428348,83.15,7158.86,0.1,-0.81092,0.00044,1.99976]
[1586169432348,83.16,7162.4,0.1,-0.80931,0.00044,2.01122]
[1586169434057,83.16,7161.93,0.1,-0.80951,0.00044,2.00979]
[1586169439425,83.18,7162.17,0.1,-0.80935,0.00044,2.01088]
[1586169444458,83.2,7161.07,0.1,-0.80979,0.00044,2.00773]
[1586169449493,83.21,7162.27,0.1,-0.80921,0.00044,2.01182]
[1586169454532,83.22,7162.06,0.1,-0.80929,0.00044,2.01106]
[1586169454613,83.22,7162.06,0.1,-0.80929,0.00044,2.01106]
[1586169460573,83.24,7159.46,0.1,-0.81037,0.00044,2.00333]
[1586169465606,83.27,7159.5,0.1,-0.81029,0.00044,2.00388]
[1586169470640,83.27,7159.12,0.1,-0.81044,0.00044,2.00277]
[1586169474718,83.25,7158.42,0.1,-0.81081,0.00044,2.0002]
[1586169480712,83.23,7158.18,0.1,-0.81098,0.00044,1.99901]
[1586169486348,83.21,7157.46,0.1,-0.81136,0.00044,1.99638]
[1586169491788,83.2,7156.46,0.1,-0.81183,0.00044,1.993]
[1586169497827,83.19,7156.67,0.1,-0.81177,0.00044,1.99346]
[1586169502867,83.18,7156.54,0.1,-0.81186,0.00044,1.99286]
[1586169507905,83.18,7156.39,0.1,-0.81194,0.00044,1.99226]
[1586169512935,83.17,7156.07,0.1,-0.81213,0.00044,1.99078]
[1586169518974,83.16,7156.18,0.1,-0.8121,0.00044,1.99101]
[1586169524015,83.12,7155.43,0.1,-0.81257,0.00044,1.98769]
[1586169529050,83.08,7153.81,0.1,-0.81341,0.00044,1.98175]
[1586169534082,83.05,7152.29,0.1,-0.81417,0.00044,1.97633]
[1586169536325,83.04,7151.81,0.1,-0.8144,0.00044,1.97463]
[1586169538203,83.03,7150.39,0.1,-0.81505,0.00044,1.96995]
[1586169544154,83.02,7148.07,0.1,-0.8161,0.00043,1.96238]
[1586169549185,83.01,7148.29,0.1,-0.81602,0.00043,1.96297]
[1586169554226,83.0,7148.76,0.1,-0.81584,0.00043,1.96431]
[1586169559256,83.0,7149.86,0.1,-0.81538,0.00044,1.9676]
[1586169564291,82.98,7149.53,0.1,-0.81557,0.00044,1.96631]
[1586169565804,82.98,7149.79,0.1,-0.81546,0.00044,1.96709]
[1586169571338,82.97,7149.88,0.1,-0.81548,0.00044,1.96682]
[1586169576347,82.96,7149.82,0.1,-0.81554,0.00044,1.96641]
[1586169579936,82.95,7149.83,0.1,-0.81555,0.00044,1.9663]
[1586169585441,82.94,7152.22,0.1,-0.81456,0.00044,1.97355]
[1586169586012,82.94,7152.22,0.1,-0.81456,0.00044,1.97355]
[1586169591483,82.92,7151.14,0.1,-0.81509,0.00044,1.96975]
[1586169596516,82.91,7149.97,0.1,-0.81564,0.00044,1.96577]
[1586169598620,82.9,7149.31,0.1,-0.81593,0.00043,1.96363]
[1586169599345,82.9,7149.31,0.1,-0.81593,0.00043,1.96363]
[1586169603348,82.91,7145.31,0.1,-0.81766,0.00043,1.95103]
[1586169608602,82.93,7142.13,0.1,-0.81897,0.00043,1.94136]
[1586169609054,82.93,7142.13,0.1,-0.81897,0.00043,1.94136]
[1586169611898,82.94,7139.86,0.1,-0.81989,0.00043,1.93456]
[1586169621691,82.94,7136.09,0.1,-0.82152,0.00043,1.92254]
[1586169626727,82.95,7135.37,0.1,-0.82181,0.00043,1.92039]
[1586169627762,82.95,7135.43,0.1,-0.82178,0.00043,1.92062]
[1586169629497,82.95,7134.98,0.1,-0.82196,0.00043,1.91924]
[1586169632581,82.96,7131.21,0.1,-0.82356,0.00042,1.90716]
[1586169634286,82.95,7127.49,0.1,-0.82516,0.00042,1.89521]
[1586169639822,82.95,7126.71,0.1,-0.8255,0.00042,1.89267]
[1586169642348,82.95,7131.26,0.1,-0.82357,0.00042,1.90711]
[1586169643843,82.95,7131.95,0.1,-0.82326,0.00042,1.90941]
[1586169647875,82.97,7135.82,0.1,-0.82156,0.00043,1.92202]
[1586169652909,82.98,7134.14,0.1,-0.82226,0.00043,1.91681]
[1586169657945,82.99,7133.35,0.1,-0.82256,0.00043,1.91458]
[1586169662975,83.01,7131.81,0.1,-0.82316,0.00042,1.91006]
[1586169668017,83.03,7129.67,0.1,-0.82399,0.00042,1.90379]
[1586169673050,83.06,7130.1,0.1,-0.82372,0.00042,1.90575]
[1586169678082,83.08,7130.82,0.1,-0.82335,0.00042,1.9085]
[1586169683116,83.07,7128.2,0.1,-0.82449,0.00042,1.89996]
[1586169688153,83.06,7127.27,0.1,-0.82491,0.00042,1.89685]
[1586169693189,83.05,7126.29,0.1,-0.82537,0.00042,1.89324]
[1586169698222,83.05,7126.29,0.1,-0.82538,0.00042,1.89319]
[1586169703257,83.05,7125.69,0.1,-0.82563,0.00042,1.8913]
[1586169706280,83.06,7129.21,0.1,-0.8241,0.00042,1.90276]
[1586169711316,83.1,7128.24,0.1,-0.82441,0.00042,1.90037]
[1586169716350,83.11,7127.93,0.1,-0.82449,0.00042,1.89975]
[1586169721387,83.13,7127.65,0.1,-0.82457,0.00042,1.89915]
[1586169726425,83.12,7128.13,0.1,-0.82437,0.00042,1.90063]
[1586169731456,83.11,7127.68,0.1,-0.8246,0.00042,1.89891]
[1586169736492,83.1,7126.6,0.1,-0.82509,0.00042,1.89527]
[1586169741524,83.1,7126.91,0.1,-0.82497,0.00042,1.89616]
[1586169746566,83.09,7126.63,0.1,-0.82511,0.00042,1.89511]
[1586169751598,83.08,7126.68,0.1,-0.82514,0.00042,1.8948]
[1586169756635,83.08,7127.29,0.1,-0.8249,0.00042,1.89661]
[1586169761668,83.07,7127.84,0.1,-0.82469,0.00042,1.8982]
[1586169766703,83.09,7130.62,0.1,-0.82345,0.00042,1.90743]
[1586169771737,83.11,7132.6,0.1,-0.82255,0.00043,1.91406]
[1586169776776,83.12,7133.37,0.1,-0.82219,0.00043,1.91673]
[1586169781805,83.13,7134.11,0.1,-0.82185,0.00043,1.91926]
[1586169786846,83.13,7134.59,0.1,-0.82163,0.00043,1.92087]
[1586169791879,83.14,7134.0,0.1,-0.82187,0.00043,1.9191]
[1586169796913,83.14,7131.88,0.1,-0.82274,0.00042,1.91263]
[1586169801948,83.16,7131.26,0.1,-0.82295,0.00042,1.91099]
[1586169806986,83.18,7132.42,0.1,-0.82241,0.00043,1.91498]
[1586169812020,83.18,7132.84,0.1,-0.82223,0.00043,1.91618]
[1586169817052,83.19,7132.92,0.1,-0.82217,0.00043,1.91659]
[1586169822091,83.2,7131.55,0.1,-0.82272,0.00042,1.91247]
[1586169827123,83.22,7131.19,0.1,-0.82283,0.00042,1.91163]
[1586169832159,83.23,7131.18,0.1,-0.82279,0.00042,1.9119]
[1586169837197,83.24,7131.0,0.1,-0.82282,0.00042,1.91164]
[1586169842233,83.26,7131.1,0.1,-0.82274,0.00042,1.91222]
[1586169847263,83.27,7130.74,0.1,-0.82285,0.00042,1.91137]
[1586169852298,83.29,7129.23,0.1,-0.82343,0.00042,1.90699]
[1586169857335,83.27,7125.84,0.1,-0.82491,0.00042,1.89598]
[1586169862368,83.27,7125.7,0.1,-0.82499,0.00042,1.89537]
[1586169867401,83.26,7126.04,0.1,-0.82488,0.00042,1.8962]
[1586169872440,83.25,7125.79,0.1,-0.82504,0.00042,1.89492]
[1586169877473,83.24,7126.56,0.1,-0.82474,0.00042,1.89714]
[1586169882512,83.23,7126.64,0.1,-0.82474,0.00042,1.89719]
[1586169887548,83.22,7126.87,0.1,-0.82468,0.00042,1.89765]
[1586169892583,83.2,7127.17,0.1,-0.82459,0.00042,1.89837]
[1586169897621,83.19,7127.56,0.1,-0.82446,0.00042,1.89932]
[1586169902648,83.18,7127.57,0.1,-0.8245,0.00042,1.89909]
[1586169907683,83.2,7128.8,0.1,-0.82392,0.00042,1.90338]
[1586169912720,83.22,7129.8,0.1,-0.82342,0.00042,1.90704]
[1586169917753,83.24,7131.47,0.1,-0.82266,0.00042,1.91265]
[1586169922788,83.25,7131.43,0.1,-0.82264,0.00042,1.91279]
[1586169927830,83.26,7131.24,0.1,-0.82268,0.00042,1.91246]
[1586169932866,83.27,7132.11,0.1,-0.82231,0.00042,1.9151]
[1586169937896,83.28,7132.0,0.1,-0.82233,0.00042,1.9149]
[1586169942932,83.29,7132.28,0.1,-0.82219,0.00042,1.91596]
[1586169947967,83.29,7132.72,0.1,-0.82198,0.00043,1.91748]
[1586169953005,83.3,7130.42,0.1,-0.82293,0.00042,1.91038]
[1586169958045,83.32,7129.66,0.1,-0.82321,0.00042,1.90829]
[1586169963077,83.32,7129.48,0.1,-0.82329,0.00042,1.9077]
[1586169968112,83.33,7130.0,0.1,-0.82302,0.00042,1.90969]
[1586169973146,83.35,7130.45,0.1,-0.82278,0.00042,1.91142]
[1586169978174,83.36,7130.47,0.1,-0.82273,0.00042,1.91174]
[1586169983214,83.37,7129.93,0.1,-0.82293,0.00042,1.91029]
[1586169986232,83.35,7126.15,0.1,-0.82457,0.00042,1.89804]
[1586169991268,83.34,7125.28,0.1,-0.825,0.00042,1.89467]
[1586169996304,83.33,7124.54,0.1,-0.82534,0.00042,1.89216]
[1586169997310,83.33,7120.27,0.1,-0.82714,0.00042,1.87863]
[1586169998319,83.33,7117.75,0.1,-0.82818,0.00042,1.87074]
[1586170003351,83.36,7115.31,0.1,-0.82911,0.00041,1.86358]
[1586170008386,83.39,7115.28,0.1,-0.82902,0.00041,1.86421]
[1586170012414,83.42,7111.37,0.1,-0.83055,0.00041,1.85252]
[1586170017451,83.47,7113.18,0.1,-0.82966,0.00041,1.85923]
[1586170022488,83.5,7112.83,0.1,-0.82969,0.00041,1.8589]
[1586170027520,83.54,7113.25,0.1,-0.82938,0.00041,1.86115]
[1586170032559,83.58,7112.77,0.1,-0.82948,0.00041,1.86038]
[1586170033405,83.58,7112.77,0.1,-0.82948,0.00041,1.86038]
[1586170034149,83.58,7114.65,0.1,-0.82868,0.00041,1.86643]
[1586170039609,83.61,7115.52,0.1,-0.82822,0.00042,1.86983]
[1586170044637,83.63,7114.89,0.1,-0.82843,0.00041,1.86826]
[1586170049675,83.65,7114.39,0.1,-0.82856,0.00041,1.86717]
[1586170054713,83.68,7113.96,0.1,-0.82868,0.00041,1.86605]
[1586170059749,83.7,7113.29,0.1,-0.82888,0.00041,1.86448]
[1586170064784,83.73,7113.57,0.1,-0.82869,0.00041,1.8659]
[1586170068120,83.74,7113.03,0.1,-0.82887,0.00041,1.86452]
[1586170069139,83.75,7113.05,0.1,-0.82885,0.00041,1.86467]
[1586170074858,83.78,7110.77,0.1,-0.82967,0.00041,1.8583]
[1586170079885,83.82,7109.33,0.1,-0.83015,0.00041,1.85457]
[1586170080839,83.82,7109.33,0.1,-0.83015,0.00041,1.85457]
[1586170085926,83.86,7105.32,0.1,-0.83167,0.00041,1.84289]
[1586170086939,83.86,7101.15,0.1,-0.83337,0.00041,1.8298]
[1586170087158,83.86,7101.15,0.1,-0.83337,0.00041,1.8298]
[1586170087945,83.87,7101.88,0.1,-0.83306,0.00041,1.83218]
[1586170088461,83.87,7101.88,0.1,-0.83306,0.00041,1.83218]
[1586170092980,83.89,7092.87,0.1,-0.83664,0.0004,1.80438]
[1586170093984,83.89,7092.52,0.1,-0.83677,0.0004,1.80333]
[1586170094923,83.89,7092.52,0.1,-0.83677,0.0004,1.80333]
[1586170096033,83.89,7089.85,0.1,-0.83782,0.0004,1.79508]
[1586170100937,83.91,7091.61,0.1,-0.83708,0.0004,1.8009]
[1586170106067,83.97,7093.13,0.1,-0.83627,0.0004,1.80707]
[1586170108277,83.99,7093.38,0.1,-0.83611,0.0004,1.80829]
[1586170114122,84.05,7092.4,0.1,-0.83634,0.0004,1.80626]
[1586170119158,84.1,7093.65,0.1,-0.83568,0.0004,1.8113]
[1586170124197,84.14,7093.52,0.1,-0.83561,0.0004,1.81175]
[1586170124568,84.14,7093.52,0.1,-0.83561,0.0004,1.81175]
[1586170130238,84.17,7097.67,0.1,-0.83383,0.0004,1.82551]
[1586170131898,84.18,7097.91,0.1,-0.83372,0.0004,1.82634]
[1586170137285,84.23,7099.85,0.1,-0.83277,0.00041,1.83353]
[1586170142323,84.28,7101.39,0.1,-0.83198,0.00041,1.83953]
[1586170144305,84.29,7100.78,0.1,-0.8322,0.00041,1.83783]
[1586170146349,84.3,7097.33,0.1,-0.83356,0.0004,1.82734]
[1586170150519,84.32,7094.95,0.1,-0.83446,0.0004,1.82028]
[1586170156420,84.35,7094.32,0.1,-0.83462,0.0004,1.81903]
[1586170161457,84.38,7095.16,0.1,-0.8342,0.0004,1.82221]
[1586170166489,84.4,7094.16,0.1,-0.83454,0.0004,1.81954]
[1586170171524,84.42,7094.33,0.1,-0.83442,0.0004,1.82029]
[1586170176560,84.44,7094.53,0.1,-0.83427,0.0004,1.82137]
[1586170181595,84.46,7095.06,0.1,-0.834,0.0004,1.82344]
[1586170182754,84.47,7094.93,0.1,-0.83404,0.0004,1.82312]
[1586170188642,84.49,7093.05,0.1,-0.83471,0.0004,1.81785]
[1586170193683,84.52,7093.88,0.1,-0.83431,0.0004,1.82097]
[1586170197708,84.53,7097.85,0.1,-0.83267,0.0004,1.83358]
[1586170197796,84.53,7097.85,0.1,-0.83267,0.0004,1.83358]
[1586170203748,84.58,7100.72,0.1,-0.83134,0.00041,1.84368]
[1586170205743,84.58,7101.18,0.1,-0.83116,0.00041,1.84507]
[1586170210799,84.56,7103.92,0.1,-0.83012,0.00041,1.8531]
[1586170215831,84.53,7104.8,0.1,-0.82983,0.00041,1.85531]
[1586170220869,84.5,7105.38,0.1,-0.82969,0.00041,1.85648]
[1586170225905,84.47,7106.41,0.1,-0.82936,0.00041,1.85903]
[1586170230940,84.44,7106.64,0.1,-0.82937,0.00041,1.85904]
[1586170231712,84.44,7106.64,0.1,-0.82937,0.00041,1.85904]
[1586170236982,84.44,7109.61,0.1,-0.82816,0.00041,1.86808]
[1586170237275,84.44,7109.61,0.1,-0.82816,0.00041,1.86808]
[1586170243019,84.45,7109.74,0.1,-0.82808,0.00041,1.86862]
[1586170244128,84.45,7109.48,0.1,-0.82819,0.00041,1.86783]
[1586170250068,84.47,7106.51,0.1,-0.82936,0.00041,1.8589]
[1586170255105,84.49,7106.07,0.1,-0.82948,0.00041,1.85794]
[1586170260140,84.5,7106.07,0.1,-0.82942,0.00041,1.85834]
[1586170265174,84.52,7106.61,0.1,-0.82915,0.00041,1.86039]
[1586170270214,84.53,7107.11,0.1,-0.8289,0.00041,1.86224]
[1586170275244,84.54,7108.19,0.1,-0.82843,0.00041,1.8658]
[1586170280282,84.55,7109.65,0.1,-0.82782,0.00041,1.87044]
[1586170285314,84.55,7109.81,0.1,-0.82775,0.00041,1.87094]
[1586170290346,84.55,7110.01,0.1,-0.82767,0.00041,1.87154]
[1586170295383,84.55,7109.96,0.1,-0.82772,0.00041,1.87106]
[1586170300419,84.54,7110.11,0.1,-0.82766,0.00041,1.8715]
[1586170305456,84.55,7107.16,0.1,-0.82886,0.00041,1.86236]
[1586170310490,84.56,7106.63,0.1,-0.82904,0.00041,1.86096]
[1586170315543,84.57,7106.57,0.1,-0.82902,0.00041,1.86109]
[1586170320570,84.59,7106.84,0.1,-0.82887,0.00041,1.86219]
[1586170325605,84.6,7108.02,0.1,-0.82836,0.00041,1.86609]
[1586170330641,84.6,7108.99,0.1,-0.82795,0.00041,1.86919]
[1586170335678,84.6,7109.76,0.1,-0.82764,0.00041,1.87156]
[1586170340713,84.59,7110.26,0.1,-0.82744,0.00041,1.87302]
[1586170345745,84.59,7110.95,0.1,-0.82717,0.00041,1.87507]
[1586170350781,84.58,7112.14,0.1,-0.82671,0.00041,1.87859]
[1586170355798,84.57,7112.27,0.1,-0.82671,0.00041,1.87844]
[1586170360853,84.59,7115.55,0.1,-0.82529,0.00041,1.88909]
[1586170365888,84.61,7115.67,0.1,-0.82519,0.00042,1.88983]
[1586170370923,84.63,7116.24,0.1,-0.82489,0.00042,1.89201]
[1586170375960,84.63,7118.16,0.1,-0.82407,0.00042,1.89814]
[1586170376240,84.63,7118.16,0.1,-0.82407,0.00042,1.89814]
[1586170379721,84.63,7118.29,0.1,-0.82401,0.00042,1.89856]
[1586170385018,84.64,7116.1,0.1,-0.8249,0.00042,1.89195]
[1586170390053,84.66,7116.41,0.1,-0.82472,0.00042,1.89324]
[1586170395092,84.67,7115.39,0.1,-0.8251,0.00041,1.89036]
[1586170400128,84.69,7115.43,0.1,-0.82504,0.00041,1.89078]
[1586170401114,84.69,7115.43,0.1,-0.82504,0.00041,1.89078]
[1586170406170,84.71,7113.28,0.1,-0.82586,0.00041,1.8846]
[1586170411203,84.7,7111.89,0.1,-0.82649,0.00041,1.87972]
[1586170416233,84.69,7112.01,0.1,-0.82649,0.00041,1.87976]
[1586170421271,84.68,7112.75,0.1,-0.82621,0.00041,1.88189]
[1586170426307,84.69,7112.89,0.1,-0.82612,0.00041,1.8825]
[1586170431342,84.69,7113.4,0.1,-0.82588,0.00041,1.88429]
[1586170435368,84.71,7117.04,0.1,-0.82432,0.00042,1.896]
[1586170438884,84.73,7118.04,0.1,-0.82383,0.00042,1.89958]
[1586170444433,84.78,7121.31,0.1,-0.82231,0.00042,1.91077]
[1586170449471,84.82,7120.16,0.1,-0.82269,0.00042,1.90789]
[1586170450389,84.82,7120.16,0.1,-0.82269,0.00042,1.90789]
[1586170455509,84.86,7117.91,0.1,-0.82348,0.00042,1.90192]
[1586170460549,84.91,7116.66,0.1,-0.82386,0.00042,1.89904]
[1586170465584,84.95,7116.96,0.1,-0.8236,0.00042,1.90088]
[1586170470618,84.99,7115.47,0.1,-0.82411,0.00041,1.89696]
[1586170472742,84.99,7114.83,0.1,-0.8244,0.00041,1.89466]
[1586170478673,84.95,7114.54,0.1,-0.82464,0.00041,1.89294]
[1586170483704,84.94,7115.57,0.1,-0.82423,0.00041,1.89602]
[1586170488740,84.95,7116.1,0.1,-0.824,0.00042,1.89773]
[1586170493776,84.95,7116.08,0.1,-0.824,0.00042,1.89771]
[1586170498813,84.95,7116.87,0.1,-0.82367,0.00042,1.90018]
[1586170499813,84.95,7116.87,0.1,-0.82367,0.00042,1.90018]
[1586170504855,84.95,7116.36,0.1,-0.82388,0.00042,1.8986]
[1586170509893,84.95,7116.79,0.1,-0.82371,0.00042,1.89993]
[1586170514925,84.95,7115.74,0.1,-0.82415,0.00041,1.89664]
[1586170519958,84.95,7114.89,0.1,-0.82448,0.00041,1.89414]
[1586170525021,84.96,7115.68,0.1,-0.82413,0.00041,1.8967]
[1586170530030,84.96,7116.35,0.1,-0.82385,0.00042,1.89882]
[1586170535070,84.96,7116.56,0.1,-0.82379,0.00042,1.89913]
[1586170542348,84.96,7116.53,0.1,-0.8238,0.00042,1.89903]
[1586170543402,84.96,7116.53,0.1,-0.8238,0.00042,1.89902]
[1586170546345,84.96,7115.37,0.1,-0.82428,0.00041,1.89545]
[1586170552182,84.92,7110.98,0.1,-0.82621,0.00041,1.88103]
[1586170557218,84.9,7110.8,0.1,-0.82636,0.00041,1.87998]
[1586170562256,84.88,7109.62,0.1,-0.82691,0.00041,1.8759]
[1586170567292,84.87,7109.46,0.1,-0.82702,0.00041,1.87509]
[1586170572325,84.85,7110.61,0.1,-0.82658,0.00041,1.87838]
[1586170577361,84.88,7112.51,0.1,-0.82573,0.00041,1.88479]
[1586170578525,84.88,7113.23,0.1,-0.82541,0.00041,1.88712]
[1586170584411,84.9,7115.8,0.1,-0.8243,0.00042,1.89545]
[1586170589445,84.9,7114.73,0.1,-0.82473,0.00041,1.89222]
[1586170594482,84.91,7114.21,0.1,-0.82493,0.00041,1.8905]
[1586170597702,84.92,7114.16,0.1,-0.82493,0.00041,1.89051]
[1586170598049,84.92,7114.16,0.1,-0.82493,0.00041,1.89051]
[1586170604551,84.94,7112.7,0.1,-0.82547,0.00041,1.88646]
[1586170609590,84.91,7112.74,0.1,-0.82554,0.00041,1.88595]
[1586170614624,84.89,7112.59,0.1,-0.8257,0.00041,1.88484]
[1586170619661,84.86,7113.08,0.1,-0.82558,0.00041,1.88579]
[1586170625698,84.82,7113.15,0.1,-0.82565,0.00041,1.88532]
[1586170630733,84.8,7112.81,0.1,-0.82587,0.00041,1.88371]
[1586170636780,84.77,7112.78,0.1,-0.82597,0.00041,1.883]
[1586170641812,84.75,7112.94,0.1,-0.82598,0.00041,1.88302]
[1586170646849,84.73,7113.04,0.1,-0.826,0.00041,1.88289]
[1586170651883,84.71,7112.95,0.1,-0.82612,0.00041,1.88183]
[1586170656918,84.69,7112.98,0.1,-0.82617,0.00041,1.88151]
[1586170661952,84.67,7112.44,0.1,-0.82645,0.00041,1.87944]
[1586170666990,84.65,7112.51,0.1,-0.82647,0.00041,1.87932]
[1586170673029,84.64,7112.56,0.1,-0.82651,0.00041,1.8791]
[1586170678069,84.62,7111.69,0.1,-0.8269,0.00041,1.87612]
[1586170683348,84.61,7111.81,0.1,-0.82689,0.00041,1.87625]
[1586170689017,84.61,7111.58,0.1,-0.827,0.00041,1.8754]
[1586170694173,84.47,7109.24,0.1,-0.82839,0.00041,1.86518]
[1586170699208,84.39,7108.56,0.1,-0.82893,0.00041,1.86125]
[1586170704248,84.31,7108.19,0.1,-0.82933,0.00041,1.85839]
[1586170709281,84.24,7107.69,0.1,-0.82976,0.00041,1.85525]
[1586170714318,84.17,7107.23,0.1,-0.83018,0.00041,1.85201]
[1586170719348,84.09,7106.74,0.1,-0.83061,0.00041,1.84885]
[1586170724389,84.04,7105.89,0.1,-0.83114,0.00041,1.84498]
[1586170724590,84.04,7105.89,0.1,-0.83114,0.00041,1.84498]
[1586170730428,83.99,7103.19,0.1,-0.8324,0.00041,1.83536]
[1586170733190,83.97,7102.38,0.1,-0.83278,0.00041,1.8325]
[1586170734200,83.97,7101.55,0.1,-0.83314,0.00041,1.82975]
[1586170739492,83.94,7099.65,0.1,-0.834,0.00041,1.82318]
[1586170744536,83.92,7098.99,0.1,-0.83431,0.00041,1.82076]
[1586170749561,83.91,7099.73,0.1,-0.83407,0.00041,1.8227]
[1586170754597,83.89,7099.34,0.1,-0.83428,0.00041,1.82108]
[1586170759633,83.87,7098.77,0.1,-0.83456,0.00041,1.81896]
[1586170764668,83.86,7098.94,0.1,-0.83453,0.00041,1.81922]
[1586170769704,83.85,7099.52,0.1,-0.83433,0.00041,1.82075]
[1586170774741,83.83,7099.78,0.1,-0.83429,0.00041,1.82094]
[1586170777160,83.83,7099.27,0.1,-0.83452,0.00041,1.81922]
[1586170778300,83.83,7098.65,0.1,-0.83478,0.00041,1.8172]
[1586170783799,83.82,7097.61,0.1,-0.83522,0.0004,1.81379]
[1586170788836,83.82,7097.63,0.1,-0.83523,0.0004,1.81375]
[1586170793870,83.81,7096.21,0.1,-0.83581,0.0004,1.80921]
[1586170794778,83.81,7096.21,0.1,-0.83581,0.0004,1.80921]
[1586170799910,83.82,7092.62,0.1,-0.83723,0.0004,1.79813]
[1586170804948,83.84,7093.0,0.1,-0.83703,0.0004,1.79969]
[1586170809987,83.85,7095.47,0.1,-0.83599,0.0004,1.80771]
[1586170815017,83.85,7097.34,0.1,-0.83524,0.0004,1.81358]
[1586170817361,83.85,7098.56,0.1,-0.83475,0.00041,1.81737]
[1586170823073,83.83,7103.25,0.1,-0.83291,0.00041,1.83165]
[1586170823720,83.83,7103.25,0.1,-0.83291,0.00041,1.83165]
[1586170829124,83.79,7105.25,0.1,-0.83221,0.00041,1.83709]
[1586170834154,83.75,7105.65,0.1,-0.83218,0.00041,1.8372]
[1586170839186,83.72,7105.84,0.1,-0.83221,0.00041,1.83706]
[1586170844222,83.68,7106.5,0.1,-0.83206,0.00041,1.83833]
[1586170850261,83.64,7106.27,0.1,-0.83227,0.00041,1.83673]
[1586170855300,83.61,7106.12,0.1,-0.83244,0.00041,1.83555]
[1586170860335,83.58,7106.09,0.1,-0.83254,0.00041,1.83482]
[1586170865366,83.56,7104.7,0.1,-0.83319,0.00041,1.82986]
[1586170870405,83.54,7103.98,0.1,-0.83354,0.00041,1.82717]
[1586170871747,83.53,7103.32,0.1,-0.83382,0.00041,1.82501]
[1586170877454,83.52,7101.32,0.1,-0.83468,0.00041,1.81845]
[1586170882488,83.52,7101.32,0.1,-0.83469,0.00041,1.81834]
[1586170887526,83.51,7101.98,0.1,-0.83444,0.00041,1.82029]
[1586170892561,83.5,7102.24,0.1,-0.83438,0.00041,1.82059]
[1586170897595,83.49,7102.04,0.1,-0.83449,0.00041,1.8198]
[1586170902627,83.49,7101.92,0.1,-0.83456,0.00041,1.81927]
[1586170907661,83.48,7101.71,0.1,-0.83466,0.00041,1.8185]
[1586170908856,83.48,7101.33,0.1,-0.83482,0.00041,1.81728]
[1586170914713,83.49,7099.28,0.1,-0.83563,0.00041,1.81094]
[1586170916721,83.49,7098.69,0.1,-0.83587,0.00041,1.80911]
[1586170922772,83.5,7098.68,0.1,-0.83583,0.00041,1.80935]
[1586170927806,83.51,7097.07,0.1,-0.83645,0.0004,1.80454]
[1586170929188,83.52,7097.09,0.1,-0.83643,0.0004,1.80467]
[1586170934852,83.54,7096.77,0.1,-0.8365,0.0004,1.80408]
[1586170939885,83.55,7095.33,0.1,-0.83703,0.0004,1.79991]
[1586170944926,83.57,7094.18,0.1,-0.83743,0.0004,1.79679]
[1586170946282,83.58,7094.19,0.1,-0.83741,0.0004,1.79692]
[1586170947691,83.58,7093.98,0.1,-0.83748,0.0004,1.79637]
[1586170948852,83.59,7090.86,0.1,-0.83872,0.0004,1.78666]
[1586170953985,83.63,7090.07,0.1,-0.83891,0.0004,1.78492]
[1586170959024,83.67,7090.77,0.1,-0.83851,0.0004,1.78796]
[1586170964060,83.7,7090.79,0.1,-0.8384,0.0004,1.78873]
[1586170968237,83.73,7091.25,0.1,-0.83814,0.0004,1.79074]
[1586170974127,83.76,7091.02,0.1,-0.83813,0.0004,1.79079]
[1586170979161,83.79,7090.82,0.1,-0.83812,0.0004,1.7908]
[1586170984195,83.82,7090.81,0.1,-0.83803,0.0004,1.79141]
[1586170989231,83.84,7095.53,0.1,-0.83606,0.0004,1.80674]
[1586170994273,83.84,7098.79,0.1,-0.83475,0.00041,1.81696]
[1586170999305,83.83,7099.02,0.1,-0.83468,0.00041,1.81749]
[1586171002861,83.83,7098.74,0.1,-0.83481,0.00041,1.81648]
[1586171003827,83.82,7098.35,0.1,-0.83498,0.00041,1.81522]
[1586171004246,83.82,7098.35,0.1,-0.83498,0.00041,1.81522]
[1586171008367,83.83,7093.65,0.1,-0.83686,0.0004,1.80055]
[1586171013400,83.84,7093.99,0.1,-0.83671,0.0004,1.80157]
[1586171018440,83.85,7093.69,0.1,-0.83679,0.0004,1.80093]
[1586171019293,83.85,7093.69,0.1,-0.83679,0.0004,1.80093]
[1586171020254,83.86,7094.0,0.1,-0.83666,0.0004,1.80195]
[1586171025482,83.87,7093.11,0.1,-0.83697,0.0004,1.7995]
[1586171028829,83.88,7093.08,0.1,-0.83695,0.0004,1.79961]
[1586171034548,83.9,7094.37,0.1,-0.83638,0.0004,1.80402]
[1586171037982,83.9,7094.4,0.1,-0.83635,0.0004,1.80421]
[1586171043316,83.91,7093.12,0.1,-0.83683,0.0004,1.8005]
[1586171048649,83.93,7093.2,0.1,-0.83675,0.0004,1.80105]
[1586171053681,83.94,7093.99,0.1,-0.83641,0.0004,1.80374]
[1586171058718,83.94,7094.92,0.1,-0.83601,0.0004,1.80679]
[1586171063750,83.94,7096.74,0.1,-0.83528,0.0004,1.81246]
[1586171064369,83.94,7096.92,0.1,-0.83522,0.0004,1.81299]
[1586171069794,83.93,7099.35,0.1,-0.83427,0.00041,1.82034]
[1586171074832,83.91,7099.38,0.1,-0.83433,0.00041,1.81976]
[1586171079863,83.9,7099.5,0.1,-0.83433,0.00041,1.81982]
[1586171084898,83.88,7099.47,0.1,-0.83438,0.00041,1.81942]
[1586171088080,83.88,7099.37,0.1,-0.83444,0.00041,1.81894]
[1586171091534,83.87,7099.5,0.1,-0.83442,0.00041,1.81917]
[1586171096984,83.86,7096.1,0.1,-0.83581,0.0004,1.80839]
[1586171099325,83.87,7096.16,0.1,-0.83578,0.0004,1.8086]
[1586171105044,83.86,7099.34,0.1,-0.83451,0.00041,1.81844]
[1586171110074,83.84,7101.06,0.1,-0.83386,0.00041,1.8235]
[1586171115112,83.82,7101.84,0.1,-0.83361,0.00041,1.82553]
[1586171120145,83.8,7101.41,0.1,-0.83384,0.00041,1.82372]
[1586171125179,83.78,7102.41,0.1,-0.8335,0.00041,1.8264]
[1586171126112,83.78,7102.41,0.1,-0.8335,0.00041,1.8264]
[1586171131224,83.75,7105.78,0.1,-0.83226,0.00041,1.83591]
[1586171131289,83.75,7105.78,0.1,-0.83226,0.00041,1.83591]
[1586171137269,83.72,7110.68,0.1,-0.83032,0.00041,1.85075]
[1586171142303,83.72,7110.61,0.1,-0.83038,0.00041,1.85034]
[1586171147336,83.71,7111.07,0.1,-0.83021,0.00041,1.85164]
[1586171152371,83.7,7110.99,0.1,-0.83027,0.00041,1.85122]
[1586171157409,83.69,7110.64,0.1,-0.83044,0.00041,1.84994]
[1586171162446,83.69,7110.8,0.1,-0.83039,0.00041,1.85034]
[1586171167480,83.65,7109.78,0.1,-0.83093,0.00041,1.84625]
[1586171172456,83.6,7109.45,0.1,-0.83121,0.00041,1.84422]
[1586171173998,83.59,7108.41,0.1,-0.83167,0.00041,1.84075]
[1586171179562,83.56,7106.86,0.1,-0.83242,0.00041,1.83501]
[1586171185605,83.52,7105.93,0.1,-0.8329,0.00041,1.8314]
[1586171190637,83.5,7106.76,0.1,-0.83264,0.00041,1.83346]
[1586171195486,83.48,7107.14,0.1,-0.83257,0.00041,1.83387]
[1586171200708,83.45,7108.17,0.1,-0.83226,0.00041,1.83636]
[1586171205750,83.42,7108.03,0.1,-0.8324,0.00041,1.8353]
[1586171210788,83.39,7108.18,0.1,-0.83243,0.00041,1.83518]
[1586171215820,83.37,7107.8,0.1,-0.83266,0.00041,1.83343]
[1586171220856,83.34,7108.28,0.1,-0.83253,0.00041,1.83444]
[1586171225890,83.32,7108.67,0.1,-0.83245,0.00041,1.83512]
[1586171230929,83.3,7108.87,0.1,-0.83244,0.00041,1.83523]
[1586171235961,83.27,7109.67,0.1,-0.83221,0.00041,1.83711]
[1586171240994,83.24,7110.35,0.1,-0.83201,0.00041,1.83867]
[1586171246028,83.21,7110.93,0.1,-0.83186,0.00041,1.83987]
[1586171251064,83.18,7111.21,0.1,-0.83186,0.00041,1.83978]
[1586171256098,83.16,7111.11,0.1,-0.83196,0.00041,1.83906]
[1586171262141,83.15,7111.14,0.1,-0.83199,0.00041,1.83885]
[1586171267177,83.13,7109.99,0.1,-0.83255,0.00041,1.83463]
[1586171272211,83.12,7110.87,0.1,-0.83219,0.00041,1.83736]
[1586171277249,83.14,7111.24,0.1,-0.83197,0.00041,1.83901]
[1586171282283,83.16,7111.49,0.1,-0.83181,0.00041,1.84023]
[1586171287319,83.18,7111.72,0.1,-0.83166,0.00041,1.84134]
[1586171292353,83.2,7111.34,0.1,-0.83177,0.00041,1.84047]
[1586171297388,83.21,7112.01,0.1,-0.83144,0.00041,1.84294]
[1586171302426,83.22,7112.23,0.1,-0.83131,0.00041,1.8439]
[1586171307456,83.23,7112.57,0.1,-0.83114,0.00041,1.84522]
[1586171312493,83.24,7112.35,0.1,-0.83122,0.00041,1.84441]
[1586171317533,83.25,7112.47,0.1,-0.83114,0.00041,1.845]
[1586171322563,83.26,7112.31,0.1,-0.83118,0.00041,1.84471]
[1586171327599,83.28,7110.64,0.1,-0.83182,0.00041,1.83974]
[1586171332632,83.26,7110.26,0.1,-0.83204,0.00041,1.8381]
[1586171333372,83.26,7110.26,0.1,-0.83204,0.00041,1.8381]
[1586171338676,83.22,7110.12,0.1,-0.8322,0.00041,1.83694]
[1586171343712,83.22,7109.99,0.1,-0.83227,0.00041,1.83639]
[1586171348747,83.23,7112.0,0.1,-0.83142,0.00041,1.84293]
[1586171353782,83.24,7111.51,0.1,-0.83158,0.00041,1.84164]
[1586171358816,83.25,7112.13,0.1,-0.83129,0.00041,1.84388]
[1586171363850,83.26,7112.39,0.1,-0.83115,0.00041,1.84493]
[1586171368886,83.27,7113.2,0.1,-0.83078,0.00041,1.84772]
[1586171373916,83.28,7113.28,0.1,-0.83076,0.00041,1.84774]
[1586171378956,83.28,7113.51,0.1,-0.83065,0.00041,1.84855]
[1586171383989,83.28,7113.78,0.1,-0.83053,0.00041,1.84948]
[1586171389023,83.29,7113.74,0.1,-0.83054,0.00041,1.84939]
[1586171394348,83.29,7113.06,0.1,-0.83081,0.00041,1.84732]
[1586171400105,83.3,7112.46,0.1,-0.83103,0.00041,1.84558]
[1586171405146,83.31,7112.2,0.1,-0.83111,0.00041,1.84499]
[1586171410173,83.31,7112.13,0.1,-0.83111,0.00041,1.84492]
[1586171415212,83.32,7112.15,0.1,-0.83108,0.00041,1.84516]
[1586171420250,83.34,7112.78,0.1,-0.83077,0.00041,1.84752]
[1586171426293,83.4,7112.89,0.1,-0.83053,0.00041,1.84925]
[1586171432328,83.46,7112.87,0.1,-0.83037,0.00041,1.85016]
[1586171437365,83.51,7113.0,0.1,-0.83017,0.00041,1.85159]
[1586171442398,83.55,7112.92,0.1,-0.83006,0.00041,1.85233]
[1586171447437,83.59,7112.89,0.1,-0.82995,0.00041,1.85314]
[1586171452473,83.63,7112.94,0.1,-0.8298,0.00041,1.85418]
[1586171458516,83.68,7112.29,0.1,-0.82992,0.00041,1.85316]
[1586171463546,83.72,7111.43,0.1,-0.83015,0.00041,1.85136]
[1586171468585,83.76,7111.34,0.1,-0.83006,0.00041,1.85195]
[1586171473620,83.8,7111.21,0.1,-0.82999,0.00041,1.85239]
[1586171475309,83.81,7111.04,0.1,-0.83004,0.00041,1.85203]
[1586171480669,83.8,7111.17,0.1,-0.82999,0.00041,1.85236]
[1586171486706,83.81,7111.35,0.1,-0.8299,0.00041,1.85305]
[1586171491744,83.81,7111.05,0.1,-0.83005,0.00041,1.85173]
[1586171496780,83.8,7109.17,0.1,-0.83085,0.00041,1.84566]
[1586171501814,83.8,7108.28,0.1,-0.83122,0.00041,1.84288]
[1586171506850,83.8,7107.72,0.1,-0.83144,0.00041,1.84117]
[1586171511883,83.81,7107.03,0.1,-0.83171,0.00041,1.8391]
[1586171516919,83.81,7106.88,0.1,-0.83175,0.00041,1.83878]
[1586171521953,83.82,7106.79,0.1,-0.83177,0.00041,1.83864]
[1586171526990,83.83,7107.04,0.1,-0.83164,0.00041,1.83958]
[1586171532021,83.83,7107.0,0.1,-0.83164,0.00041,1.83956]
[1586171538069,83.84,7107.06,0.1,-0.8316,0.00041,1.83989]
[1586171543102,83.84,7106.79,0.1,-0.83169,0.00041,1.83917]
[1586171548138,83.85,7107.06,0.1,-0.83156,0.00041,1.84013]
[1586171553171,83.85,7108.07,0.1,-0.83116,0.00041,1.84303]
[1586171558211,83.85,7108.46,0.1,-0.83101,0.00041,1.84424]
[1586171563244,83.85,7109.1,0.1,-0.83074,0.00041,1.84624]
[1586171568283,83.84,7109.42,0.1,-0.83063,0.00041,1.84711]
[1586171573312,83.84,7109.54,0.1,-0.8306,0.00041,1.84738]
[1586171578347,83.83,7109.57,0.1,-0.8306,0.00041,1.84735]
[1586171583348,83.83,7109.6,0.1,-0.83061,0.00041,1.8473]
[1586171587923,83.82,7109.62,0.1,-0.83062,0.00041,1.84725]
[1586171591438,83.85,7113.97,0.1,-0.82873,0.00041,1.86155]
[1586171596473,83.87,7116.53,0.1,-0.8276,0.00042,1.87006]
[1586171601506,83.89,7116.41,0.1,-0.82761,0.00042,1.86998]
[1586171606545,83.9,7116.72,0.1,-0.82744,0.00042,1.8712]
[1586171611577,83.91,7116.55,0.1,-0.82751,0.00042,1.87056]
[1586171616617,83.92,7116.81,0.1,-0.82737,0.00042,1.87158]
[1586171621648,83.93,7116.68,0.1,-0.8274,0.00042,1.87133]
[1586171626685,83.93,7116.78,0.1,-0.82733,0.00042,1.87185]
[1586171631718,83.94,7116.99,0.1,-0.82722,0.00042,1.87265]
[1586171637348,83.95,7117.48,0.1,-0.82699,0.00042,1.87433]
[1586171642797,83.95,7117.72,0.1,-0.82688,0.00042,1.87519]
[1586171648836,83.96,7116.9,0.1,-0.8272,0.00042,1.87275]
[1586171653871,83.96,7117.06,0.1,-0.82712,0.00042,1.87336]
[1586171658908,83.97,7116.46,0.1,-0.82735,0.00042,1.87162]
[1586171663946,83.98,7116.48,0.1,-0.82732,0.00042,1.87184]
[1586171668984,83.98,7116.43,0.1,-0.82731,0.00042,1.87185]
[1586171676026,83.99,7117.29,0.1,-0.82696,0.00042,1.87435]
[1586171681063,83.99,7117.93,0.1,-0.82669,0.00042,1.8764]
[1586171686054,83.99,7117.95,0.1,-0.82668,0.00042,1.87647]
[1586171691125,83.99,7121.18,0.1,-0.82535,0.00042,1.88647]
[1586171696166,83.97,7122.81,0.1,-0.82473,0.00042,1.89116]
[1586171701203,83.9,7123.0,0.1,-0.82485,0.00042,1.89038]
[1586171706271,83.84,7123.15,0.1,-0.82498,0.00042,1.88951]
[1586171708164,83.83,7123.14,0.1,-0.82502,0.00042,1.88921]
[1586171713323,83.76,7123.52,0.1,-0.82509,0.00042,1.88887]
[1586171718348,83.72,7126.28,0.1,-0.82406,0.00042,1.89665]
[1586171723389,83.69,7126.23,0.1,-0.82415,0.00042,1.89601]
[1586171726102,83.69,7125.51,0.1,-0.82448,0.00042,1.89359]
[1586171731450,83.67,7125.78,0.1,-0.82445,0.00042,1.89367]
[1586171736481,83.65,7126.84,0.1,-0.82406,0.00042,1.8966]
[1586171741518,83.63,7127.37,0.1,-0.82391,0.00042,1.89781]
[1586171746554,83.6,7124.42,0.1,-0.82523,0.00042,1.88798]
[1586171751587,83.57,7124.37,0.1,-0.82536,0.00042,1.88705]
[1586171756624,83.56,7124.74,0.1,-0.82522,0.00042,1.88809]
[1586171761659,83.55,7125.16,0.1,-0.82507,0.00042,1.88922]
[1586171766694,83.51,7125.36,0.1,-0.8251,0.00042,1.88907]
[1586171771732,83.46,7124.74,0.1,-0.82553,0.00042,1.88598]
[1586171776764,83.41,7124.56,0.1,-0.82576,0.00042,1.88438]
[1586171781802,83.37,7124.34,0.1,-0.82599,0.00042,1.88273]
[1586171786835,83.33,7124.36,0.1,-0.82611,0.00042,1.88187]
[1586171791871,83.29,7125.46,0.1,-0.8258,0.00042,1.88414]
[1586171796906,83.24,7125.87,0.1,-0.82576,0.00042,1.88451]
[1586171801942,83.23,7127.06,0.1,-0.82532,0.00042,1.88789]
[1586171812015,83.18,7125.86,0.1,-0.82598,0.00042,1.883]
[1586171817049,83.14,7125.83,0.1,-0.82612,0.00042,1.88209]
[1586171822085,83.1,7125.17,0.1,-0.8265,0.00042,1.87924]
[1586171826093,83.08,7125.04,0.1,-0.82662,0.00042,1.87841]
[1586171831154,83.05,7122.49,0.1,-0.82779,0.00042,1.86966]
[1586171836184,83.04,7122.76,0.1,-0.82774,0.00042,1.87009]
[1586171841219,83.02,7123.23,0.1,-0.8276,0.00042,1.87118]
[1586171847261,82.99,7123.64,0.1,-0.8275,0.00042,1.87196]
[1586171852293,82.97,7123.93,0.1,-0.82746,0.00042,1.87211]
[1586171858336,82.95,7123.9,0.1,-0.82755,0.00042,1.87149]
[1586171863375,82.93,7123.02,0.1,-0.82797,0.00042,1.86837]
[1586171868406,82.92,7123.04,0.1,-0.82801,0.00042,1.86811]
[1586171873444,82.91,7122.5,0.1,-0.82827,0.00042,1.86615]
[1586171875244,82.91,7122.33,0.1,-0.82835,0.00042,1.86557]
[1586171880490,82.9,7119.75,0.1,-0.82944,0.00042,1.85731]
[1586171885524,82.9,7120.54,0.1,-0.82911,0.00042,1.85982]
[1586171890560,82.9,7120.83,0.1,-0.829,0.00042,1.86067]
[1586171895596,82.9,7120.17,0.1,-0.82928,0.00042,1.85854]
[1586171900632,82.9,7120.45,0.1,-0.82916,0.00042,1.85945]
[1586171905670,82.9,7120.51,0.1,-0.82914,0.00042,1.85961]
[1586171910704,82.9,7120.51,0.1,-0.82914,0.00042,1.85957]
[1586171915738,82.9,7120.47,0.1,-0.82919,0.00042,1.85908]
[1586171921785,82.89,7120.35,0.1,-0.82924,0.00042,1.85871]
[1586171922157,82.89,7120.35,0.1,-0.82924,0.00042,1.85871]
[1586171923794,82.89,7123.97,0.1,-0.82772,0.00042,1.87017]
[1586171925811,82.89,7125.3,0.1,-0.82718,0.00042,1.87424]
[1586171930848,82.87,7125.69,0.1,-0.82709,0.00042,1.87501]
[1586171936888,82.84,7125.31,0.1,-0.82732,0.00042,1.87327]
[1586171941919,82.82,7125.03,0.1,-0.8275,0.00042,1.87196]
[1586171946956,82.81,7123.56,0.1,-0.82816,0.00042,1.86703]
[1586171947460,82.81,7123.56,0.1,-0.82816,0.00042,1.86703]
[1586171955348,82.8,7123.11,0.1,-0.82839,0.00042,1.8653]
[1586171961348,82.79,7123.23,0.1,-0.82837,0.00042,1.86548]
[1586171967096,82.78,7123.56,0.1,-0.82826,0.00042,1.86631]
[1586171972130,82.77,7123.57,0.1,-0.82831,0.00042,1.86583]
[1586171977163,82.76,7123.35,0.1,-0.82842,0.00042,1.86497]
[1586171977181,82.76,7123.35,0.1,-0.82842,0.00042,1.86497]
[1586171978039,82.76,7123.35,0.1,-0.82842,0.00042,1.86497]
[1586171983208,82.76,7121.13,0.1,-0.82935,0.00042,1.85793]
[1586171988244,82.77,7120.1,0.1,-0.82977,0.00042,1.85477]
[1586171993279,82.78,7119.89,0.1,-0.82983,0.00042,1.85429]
[1586171998314,82.79,7121.44,0.1,-0.82915,0.00042,1.8594]
[1586172003351,82.79,7122.09,0.1,-0.82888,0.00042,1.86146]
[1586172008386,82.78,7122.01,0.1,-0.82892,0.00042,1.86117]
[1586172013415,82.78,7121.53,0.1,-0.82912,0.00042,1.85962]
[1586172013914,82.78,7121.53,0.1,-0.82912,0.00042,1.85962]
[1586172019464,82.75,7118.59,0.1,-0.83045,0.00042,1.84962]
[1586172024494,82.72,7118.76,0.1,-0.83048,0.00042,1.84941]
[1586172029530,82.69,7118.41,0.1,-0.83073,0.00042,1.84756]
[1586172035574,82.65,7118.49,0.1,-0.83084,0.00042,1.84667]
[1586172036420,82.64,7118.43,0.1,-0.83088,0.00042,1.84635]
[1586172042347,82.61,7118.46,0.1,-0.83097,0.00042,1.84574]
[1586172047655,82.59,7118.28,0.1,-0.83113,0.00042,1.84457]
[1586172052698,82.56,7118.38,0.1,-0.83117,0.00042,1.84436]
[1586172062764,82.52,7118.66,0.1,-0.8312,0.00042,1.84422]
[1586172067799,82.49,7118.95,0.1,-0.83115,0.00042,1.84466]
[1586172072833,82.47,7118.97,0.1,-0.83121,0.00042,1.8442]
[1586172077871,82.45,7118.98,0.1,-0.83128,0.00042,1.84375]
[1586172082907,82.43,7118.78,0.1,-0.83142,0.00042,1.84265]
[1586172088947,82.41,7118.56,0.1,-0.83159,0.00042,1.84145]
[1586172093981,82.39,7118.61,0.1,-0.83165,0.00042,1.84085]
[1586172096173,82.38,7118.68,0.1,-0.83164,0.00042,1.84094]
[1586172102035,82.37,7117.65,0.1,-0.83212,0.00042,1.83729]
[1586172107071,82.36,7117.04,0.1,-0.8324,0.00042,1.83516]
[1586172112108,82.35,7117.07,0.1,-0.83241,0.00042,1.83509]
[1586172117145,82.34,7117.92,0.1,-0.83209,0.00042,1.83761]
[1586172122176,82.33,7117.33,0.1,-0.83235,0.00042,1.83557]
[1586172127213,82.33,7117.49,0.1,-0.83231,0.00042,1.83591]
[1586172132348,82.32,7117.3,0.1,-0.83242,0.00042,1.8351]
[1586172138347,82.31,7116.89,0.1,-0.83261,0.00042,1.83364]
[1586172144330,82.31,7116.63,0.1,-0.83273,0.00042,1.83271]
[1586172149369,82.3,7116.87,0.1,-0.83265,0.00042,1.83338]
[1586172154405,82.3,7117.59,0.1,-0.83238,0.00042,1.83529]
[1586172160444,82.29,7118.23,0.1,-0.83214,0.00042,1.83711]
[1586172165484,82.28,7117.49,0.1,-0.83248,0.00042,1.83456]
[1586172170517,82.28,7117.44,0.1,-0.83252,0.00042,1.83429]
[1586172175550,82.27,7117.75,0.1,-0.8324,0.00042,1.83516]
[1586172180585,82.26,7117.7,0.1,-0.83244,0.00042,1.83486]
[1586172185623,82.26,7117.27,0.1,-0.83264,0.00042,1.8334]
[1586172190655,82.26,7116.76,0.1,-0.83286,0.00042,1.83168]
[1586172196703,82.26,7116.03,0.1,-0.83316,0.00042,1.82938]
[1586172201736,82.26,7116.13,0.1,-0.83311,0.00042,1.82973]
[1586172207348,82.26,7116.13,0.1,-0.8331,0.00042,1.82979]
[1586172212812,82.26,7116.3,0.1,-0.83305,0.00042,1.83003]
[1586172217846,82.26,7116.62,0.1,-0.83292,0.00042,1.83104]
[1586172222879,82.26,7116.52,0.1,-0.83296,0.00042,1.83074]
[1586172227919,82.26,7116.48,0.1,-0.83298,0.00042,1.83061]
[1586172232951,82.26,7116.35,0.1,-0.83303,0.00042,1.83023]
[1586172237990,82.27,7116.13,0.1,-0.83312,0.00042,1.82954]
[1586172243019,82.27,7116.02,0.1,-0.83316,0.00042,1.82923]
[1586172248057,82.27,7115.71,0.1,-0.83328,0.00042,1.82831]
[1586172253092,82.27,7115.52,0.1,-0.83334,0.00042,1.82778]
[1586172258124,82.28,7114.75,0.1,-0.83364,0.00041,1.82546]
[1586172264172,82.29,7114.6,0.1,-0.83367,0.00041,1.8252]
[1586172269203,82.3,7114.92,0.1,-0.83352,0.00041,1.82639]
[1586172274240,82.3,7117.26,0.1,-0.83256,0.00042,1.83358]
[1586172279279,82.29,7117.43,0.1,-0.83251,0.00042,1.83403]
[1586172284311,82.29,7116.67,0.1,-0.83284,0.00042,1.83148]
[1586172289344,82.29,7115.91,0.1,-0.83315,0.00042,1.82909]
[1586172294348,82.29,7115.99,0.1,-0.83311,0.00042,1.82938]
[1586172299421,82.29,7116.04,0.1,-0.83309,0.00042,1.82957]
[1586172304452,82.3,7115.46,0.1,-0.83332,0.00042,1.82778]
[1586172309491,82.3,7115.81,0.1,-0.83316,0.00042,1.82898]
[1586172314522,82.3,7116.1,0.1,-0.83304,0.00042,1.82993]
[1586172319557,82.3,7116.4,0.1,-0.83292,0.00042,1.83086]
[1586172324597,82.3,7116.27,0.1,-0.83297,0.00042,1.83044]
[1586172329627,82.3,7115.84,0.1,-0.83315,0.00042,1.82909]
[1586172334659,82.3,7115.94,0.1,-0.83312,0.00042,1.82911]
[1586172339699,82.3,7116.13,0.1,-0.83304,0.00042,1.82974]
[1586172344732,82.3,7116.26,0.1,-0.83299,0.00042,1.83016]
[1586172349764,82.31,7119.79,0.1,-0.83149,0.00042,1.84161]
[1586172354802,82.34,7120.42,0.1,-0.83113,0.00042,1.8443]
[1586172359839,82.37,7121.28,0.1,-0.83068,0.00042,1.84767]
[1586172364874,82.39,7120.89,0.1,-0.83077,0.00042,1.84698]
[1586172369908,82.39,7120.06,0.1,-0.83112,0.00042,1.84426]
[1586172373761,82.38,7119.91,0.1,-0.83122,0.00042,1.84352]
[1586172378969,82.4,7121.99,0.1,-0.83029,0.00042,1.85059]
[1586172384004,82.42,7123.95,0.1,-0.82942,0.00042,1.85719]
[1586172389041,82.43,7124.18,0.1,-0.82929,0.00042,1.85817]
[1586172394077,82.43,7124.35,0.1,-0.82922,0.00042,1.85854]
[1586172399113,82.44,7124.32,0.1,-0.8292,0.00042,1.85863]
[1586172404147,82.45,7124.09,0.1,-0.82927,0.00042,1.85813]
[1586172409181,82.46,7124.46,0.1,-0.82909,0.00042,1.85946]
[1586172414215,82.46,7124.6,0.1,-0.82901,0.00042,1.86003]
[1586172419255,82.47,7124.7,0.1,-0.82895,0.00042,1.86047]
[1586172424286,82.47,7124.58,0.1,-0.82899,0.00042,1.86019]
[1586172429321,82.48,7124.29,0.1,-0.82909,0.00042,1.85938]
[1586172434355,82.49,7123.65,0.1,-0.82934,0.00042,1.85751]
[1586172440399,82.5,7123.7,0.1,-0.82929,0.00042,1.85788]
[1586172445436,82.51,7123.85,0.1,-0.8292,0.00042,1.85856]
[1586172450469,82.51,7123.86,0.1,-0.82917,0.00042,1.85873]
[1586172455501,82.52,7124.17,0.1,-0.82904,0.00042,1.85953]
[1586172462348,82.53,7124.38,0.1,-0.82894,0.00042,1.86033]
[1586172467589,82.53,7124.43,0.1,-0.8289,0.00042,1.86061]
[1586172472625,82.53,7124.45,0.1,-0.82888,0.00042,1.86074]
[1586172474385,82.53,7124.49,0.1,-0.82886,0.00042,1.86088]
[1586172479673,82.53,7127.73,0.1,-0.82751,0.00042,1.8711]
[1586172484712,82.52,7128.18,0.1,-0.82735,0.00042,1.8723]
[1586172489744,82.51,7128.01,0.1,-0.82747,0.00042,1.87148]
[1586172494777,82.49,7128.53,0.1,-0.82728,0.00042,1.87288]
[1586172499815,82.48,7128.82,0.1,-0.82721,0.00042,1.87349]
[1586172504852,82.47,7128.7,0.1,-0.8273,0.00042,1.87282]
[1586172509883,82.46,7127.44,0.1,-0.82785,0.00042,1.86866]
[1586172514918,82.45,7127.99,0.1,-0.82766,0.00042,1.86994]
[1586172519958,82.45,7128.12,0.1,-0.82763,0.00042,1.87018]
[1586172524994,82.44,7127.43,0.1,-0.82794,0.00042,1.86787]
[1586172530022,82.44,7127.54,0.1,-0.82791,0.00042,1.86812]
[1586172535058,82.43,7127.57,0.1,-0.82791,0.00042,1.8681]
[1586172540093,82.43,7126.85,0.1,-0.82823,0.00042,1.86571]
[1586172545131,82.43,7126.73,0.1,-0.82829,0.00042,1.86529]
[1586172550165,82.42,7126.81,0.1,-0.82826,0.00042,1.86552]
[1586172555201,82.42,7126.94,0.1,-0.8282,0.00042,1.86592]
[1586172561243,82.42,7127.12,0.1,-0.82814,0.00042,1.86643]
[1586172566277,82.42,7126.98,0.1,-0.82821,0.00042,1.86592]
[1586172571312,82.42,7126.98,0.1,-0.82824,0.00042,1.86555]
[1586172576346,82.41,7126.9,0.1,-0.82827,0.00042,1.86529]
[1586172581380,82.41,7126.85,0.1,-0.82829,0.00042,1.86511]
[1586172586414,82.41,7126.87,0.1,-0.82829,0.00042,1.86515]
[1586172591453,82.41,7127.13,0.1,-0.82818,0.00042,1.86595]
[1586172596488,82.43,7127.13,0.1,-0.82813,0.00042,1.86635]
[1586172603348,82.49,7127.09,0.1,-0.82795,0.00042,1.86752]
[1586172608571,82.52,7127.75,0.1,-0.82759,0.00042,1.87025]
[1586172610721,82.51,7127.71,0.1,-0.82761,0.00042,1.87005]
[1586172616626,82.51,7126.61,0.1,-0.82811,0.00042,1.86634]
[1586172621665,82.5,7126.34,0.1,-0.82823,0.00042,1.86541]
[1586172626696,82.5,7126.37,0.1,-0.82822,0.00042,1.86546]
[1586172631730,82.5,7126.29,0.1,-0.82829,0.00042,1.8648]
[1586172636767,82.49,7126.25,0.1,-0.82831,0.00042,1.86465]
[1586172641801,82.49,7126.31,0.1,-0.8283,0.00042,1.86478]
[1586172646838,82.49,7126.45,0.1,-0.82824,0.00042,1.86519]
[1586172651869,82.49,7126.43,0.1,-0.82826,0.00042,1.86507]
[1586172656906,82.49,7126.49,0.1,-0.82824,0.00042,1.86521]
[1586172661943,82.48,7126.81,0.1,-0.82811,0.00042,1.86618]
[1586172666976,82.48,7127.83,0.1,-0.8277,0.00042,1.86934]
[1586172672015,82.47,7128.39,0.1,-0.82749,0.00042,1.87093]
[1586172677054,82.46,7128.35,0.1,-0.82754,0.00042,1.87058]
[1586172682088,82.45,7127.65,0.1,-0.82786,0.00042,1.86818]
[1586172687125,82.45,7127.39,0.1,-0.82798,0.00042,1.86726]
[1586172692159,82.44,7127.52,0.1,-0.82796,0.00042,1.86724]
[1586172697193,82.44,7127.57,0.1,-0.82796,0.00042,1.86729]
[1586172702230,82.44,7127.68,0.1,-0.82792,0.00042,1.86755]
[1586172707271,82.43,7127.5,0.1,-0.82801,0.00042,1.86691]
[1586172711802,82.43,7127.88,0.1,-0.82786,0.00042,1.86804]
[1586172717340,82.42,7130.1,0.1,-0.82696,0.00042,1.87484]
[1586172722381,82.4,7130.01,0.1,-0.82705,0.00042,1.87423]
[1586172728422,82.39,7129.17,0.1,-0.82745,0.00042,1.87125]
[1586172733453,82.38,7129.37,0.1,-0.82739,0.00042,1.87169]
[1586172738492,82.37,7129.87,0.1,-0.82721,0.00042,1.87307]
[1586172743523,82.36,7129.8,0.1,-0.82727,0.00042,1.87262]
[1586172748559,82.35,7129.81,0.1,-0.8273,0.00042,1.87243]
[1586172753600,82.34,7129.79,0.1,-0.82736,0.00042,1.87183]
[1586172758628,82.33,7129.37,0.1,-0.82756,0.00042,1.87033]
[1586172763668,82.33,7129.21,0.1,-0.82765,0.00042,1.86967]
[1586172769717,82.32,7129.21,0.1,-0.82767,0.00042,1.86955]
[1586172774744,82.31,7129.25,0.1,-0.82767,0.00042,1.86955]
[1586172779780,82.31,7129.23,0.1,-0.82769,0.00042,1.86939]
[1586172784815,82.3,7129.65,0.1,-0.82754,0.00042,1.87059]
[1586172791864,82.3,7129.67,0.1,-0.82755,0.00042,1.87047]
[1586172796898,82.29,7129.66,0.1,-0.82758,0.00042,1.87031]
[1586172801939,82.28,7129.71,0.1,-0.82757,0.00042,1.87034]
[1586172807348,82.28,7130.17,0.1,-0.8274,0.00042,1.87168]
[1586172813347,82.27,7130.22,0.1,-0.82743,0.00042,1.87132]
[1586172819058,82.26,7130.52,0.1,-0.82733,0.00042,1.87209]
[1586172824087,82.25,7130.74,0.1,-0.82726,0.00042,1.87261]
[1586172829123,82.25,7130.55,0.1,-0.82736,0.00042,1.87186]
[1586172834162,82.24,7130.61,0.1,-0.82736,0.00042,1.8719]
[1586172839193,82.23,7130.59,0.1,-0.82739,0.00042,1.8717]
[1586172844227,82.23,7130.23,0.1,-0.82756,0.00042,1.87041]
[1586172849262,82.22,7130.37,0.1,-0.82752,0.00042,1.87072]
[1586172854300,82.22,7130.31,0.1,-0.82756,0.00042,1.87044]
[1586172859333,82.21,7130.3,0.1,-0.82758,0.00042,1.87031]
[1586172864348,82.21,7130.25,0.1,-0.82761,0.00042,1.87007]
[1586172869403,82.2,7130.05,0.1,-0.8277,0.00042,1.86936]
[1586172874438,82.2,7130.07,0.1,-0.82773,0.00042,1.86902]
[1586172879477,82.2,7128.28,0.1,-0.82849,0.00042,1.86325]
[1586172884512,82.21,7126.41,0.1,-0.82925,0.00042,1.85748]
[1586172889548,82.22,7125.92,0.1,-0.82942,0.00042,1.85621]
[1586172894584,82.24,7126.78,0.1,-0.82901,0.00042,1.85929]
[1586172899615,82.25,7127.11,0.1,-0.82884,0.00042,1.86056]
[1586172904650,82.26,7125.91,0.1,-0.82931,0.00042,1.85698]
[1586172909688,82.27,7125.14,0.1,-0.82959,0.00042,1.85483]
[1586172914719,82.39,7123.63,0.1,-0.82985,0.00042,1.85263]
[1586172919756,82.49,7122.95,0.1,-0.82981,0.00042,1.85271]
[1586172925799,82.59,7120.6,0.1,-0.83047,0.00042,1.84745]
[1586172930832,82.65,7120.08,0.1,-0.83051,0.00042,1.8471]
[1586172935869,82.71,7121.52,0.1,-0.82973,0.00042,1.85272]
[1586172940904,82.78,7121.86,0.1,-0.82937,0.00042,1.85532]
[1586172945936,82.84,7121.62,0.1,-0.82926,0.00042,1.856]
[1586172950972,82.9,7121.2,0.1,-0.82926,0.00042,1.85593]
[1586172957348,82.97,7119.99,0.1,-0.82954,0.00042,1.85366]
[1586172963348,83.02,7119.19,0.1,-0.82974,0.00042,1.85203]
[1586172969102,83.05,7119.3,0.1,-0.82959,0.00042,1.85312]
[1586172975347,83.08,7120.32,0.1,-0.82905,0.00042,1.85713]
[1586172981183,83.13,7120.48,0.1,-0.82885,0.00042,1.85858]
[1586172986216,83.16,7119.55,0.1,-0.82914,0.00042,1.85631]
[1586172991254,83.18,7120.32,0.1,-0.82878,0.00042,1.85887]
[1586172996292,83.21,7121.36,0.1,-0.82823,0.00042,1.86293]
[1586173001324,83.26,7122.99,0.1,-0.82742,0.00042,1.869]
[1586173006359,83.31,7123.43,0.1,-0.82705,0.00042,1.8716]
[1586173011394,83.36,7121.98,0.1,-0.82752,0.00042,1.86805]
[1586173016426,83.4,7121.62,0.1,-0.82755,0.00042,1.86773]
[1586173021464,83.43,7121.49,0.1,-0.8275,0.00042,1.86803]
[1586173026497,83.46,7121.4,0.1,-0.82745,0.00042,1.86838]
[1586173031537,83.48,7121.11,0.1,-0.82749,0.00042,1.86799]
[1586173036569,83.51,7121.19,0.1,-0.82738,0.00042,1.86878]
[1586173042612,83.53,7121.06,0.1,-0.82735,0.00042,1.86897]
[1586173047647,83.55,7120.85,0.1,-0.82737,0.00042,1.86872]
[1586173052685,83.57,7120.84,0.1,-0.82735,0.00042,1.86875]
[1586173057719,83.59,7120.89,0.1,-0.82728,0.00042,1.86924]
[1586173062750,83.6,7120.81,0.1,-0.82726,0.00042,1.86933]
[1586173067787,83.62,7120.65,0.1,-0.82728,0.00042,1.86912]
[1586173072819,83.63,7120.55,0.1,-0.82729,0.00042,1.86909]
[1586173077858,83.64,7120.63,0.1,-0.82721,0.00042,1.8696]
[1586173082893,83.65,7120.67,0.1,-0.82716,0.00042,1.86998]
[1586173087927,83.66,7120.71,0.1,-0.82711,0.00042,1.87035]
[1586173092962,83.68,7122.43,0.1,-0.82635,0.00042,1.87604]
[1586173097995,83.72,7124.58,0.1,-0.82531,0.00042,1.88374]
[1586173103034,83.77,7124.48,0.1,-0.8252,0.00042,1.88444]
[1586173108076,83.81,7124.39,0.1,-0.8251,0.00042,1.88511]
[1586173113348,83.86,7124.34,0.1,-0.82499,0.00042,1.8857]
[1586173119145,83.9,7124.49,0.1,-0.8248,0.00042,1.88701]
[1586173125188,83.95,7124.72,0.1,-0.82456,0.00042,1.88875]
[1586173130220,83.99,7125.0,0.1,-0.82429,0.00042,1.8906]
[1586173135261,83.93,7125.2,0.1,-0.82442,0.00042,1.88981]
[1586173140294,83.86,7125.35,0.1,-0.82456,0.00042,1.8889]
[1586173146337,83.79,7125.21,0.1,-0.82485,0.00042,1.88689]
[1586173151370,83.8,7124.77,0.1,-0.82501,0.00042,1.88566]
[1586173157411,83.85,7124.58,0.1,-0.82492,0.00042,1.88621]
[1586173162447,83.89,7124.38,0.1,-0.82488,0.00042,1.88646]
[1586173167484,83.93,7124.73,0.1,-0.8246,0.00042,1.88843]
[1586173173348,83.98,7124.78,0.1,-0.82445,0.00042,1.88928]
[1586173179348,84.02,7123.87,0.1,-0.82471,0.00042,1.8873]
[1586173184602,84.04,7123.37,0.1,-0.82484,0.00042,1.88625]
[1586173189640,84.06,7123.08,0.1,-0.8249,0.00042,1.88577]
[1586173196688,84.09,7123.17,0.1,-0.82479,0.00042,1.88657]
[1586173201717,84.11,7123.2,0.1,-0.82473,0.00042,1.88701]
[1586173206757,84.12,7123.12,0.1,-0.82471,0.00042,1.88709]
[1586173212348,84.14,7123.17,0.1,-0.82464,0.00042,1.8876]
[1586173217834,84.15,7122.5,0.1,-0.82489,0.00042,1.88574]
[1586173223881,84.16,7123.71,0.1,-0.82433,0.00042,1.88982]
[1586173229920,84.18,7123.92,0.1,-0.82418,0.00042,1.89095]
[1586173234960,84.2,7124.0,0.1,-0.82411,0.00042,1.89128]
[1586173239995,84.22,7123.59,0.1,-0.82422,0.00042,1.89038]
[1586173245028,84.24,7123.58,0.1,-0.82418,0.00042,1.89067]
[1586173251066,84.25,7122.66,0.1,-0.82453,0.00042,1.88805]
[1586173256104,84.25,7122.14,0.1,-0.82475,0.00042,1.88641]
[1586173261135,84.25,7123.03,0.1,-0.82437,0.00042,1.88924]
[1586173266173,84.26,7123.42,0.1,-0.82417,0.00042,1.8907]
[1586173271207,84.27,7123.38,0.1,-0.82415,0.00042,1.89083]
[1586173276248,84.28,7123.44,0.1,-0.82409,0.00042,1.89122]
[1586173281278,84.29,7123.58,0.1,-0.824,0.00042,1.89188]
[1586173286314,84.3,7123.46,0.1,-0.82402,0.00042,1.89171]
[1586173291347,84.31,7123.38,0.1,-0.82405,0.00042,1.89131]
[1586173296348,84.32,7123.18,0.1,-0.82411,0.00042,1.89087]
[1586173301420,84.33,7123.06,0.1,-0.82414,0.00042,1.89065]
[1586173306452,84.33,7122.29,0.1,-0.82445,0.00042,1.8883]
[1586173311488,84.33,7122.04,0.1,-0.82457,0.00042,1.88743]
[1586173316522,84.32,7122.36,0.1,-0.82445,0.00042,1.88833]
[1586173321561,84.32,7122.79,0.1,-0.82428,0.00042,1.88963]
[1586173326593,84.32,7122.86,0.1,-0.82424,0.00042,1.88989]
[1586173331628,84.32,7122.9,0.1,-0.82422,0.00042,1.89006]
[1586173336660,84.33,7122.77,0.1,-0.82426,0.00042,1.88971]
[1586173341697,84.32,7121.48,0.1,-0.82482,0.00042,1.88554]
[1586173346733,84.31,7121.28,0.1,-0.82495,0.00042,1.88466]
[1586173351776,84.29,7121.81,0.1,-0.82479,0.00042,1.88572]
[1586173358819,84.29,7121.71,0.1,-0.82486,0.00042,1.88519]
[1586173363859,84.28,7121.53,0.1,-0.82496,0.00042,1.88447]
[1586173368890,84.27,7121.64,0.1,-0.82494,0.00042,1.8846]
[1586173373926,84.26,7121.63,0.1,-0.82497,0.00042,1.88443]
[1586173378961,84.26,7121.66,0.1,-0.82497,0.00042,1.8844]
[1586173383998,84.25,7120.93,0.1,-0.82531,0.00042,1.88193]
[1586173389035,84.23,7121.23,0.1,-0.82522,0.00042,1.8826]
[1586173394068,84.22,7121.17,0.1,-0.82527,0.00042,1.88222]
[1586173399101,84.22,7121.69,0.1,-0.82508,0.00042,1.88368]
[1586173404137,84.21,7121.28,0.1,-0.82528,0.00042,1.88219]
[1586173410348,84.2,7121.02,0.1,-0.82543,0.00042,1.88115]
[1586173416347,84.19,7121.02,0.1,-0.82548,0.00042,1.88058]
[1586173422265,84.17,7120.92,0.1,-0.82556,0.00042,1.88001]
[1586173427299,84.16,7120.38,0.1,-0.82583,0.00042,1.87807]
[1586173432333,84.15,7120.36,0.1,-0.82588,0.00042,1.87769]
[1586173437348,84.13,7120.25,0.1,-0.82597,0.00042,1.87702]
[1586173442401,84.12,7120.23,0.1,-0.82603,0.00042,1.87664]
[1586173447438,84.1,7118.74,0.1,-0.82669,0.00042,1.87167]
[1586173451466,84.01,7115.28,0.1,-0.82844,0.00041,1.85874]
[1586173456504,83.98,7113.88,0.1,-0.82911,0.00041,1.85369]
[1586173461535,83.93,7114.69,0.1,-0.8289,0.00041,1.85534]
[1586173466576,83.9,7114.5,0.1,-0.82911,0.00041,1.8539]
[1586173471609,83.87,7114.71,0.1,-0.82914,0.00041,1.85356]
[1586173476642,83.84,7114.54,0.1,-0.8293,0.00041,1.85239]
[1586173482347,83.81,7114.27,0.1,-0.82951,0.00041,1.85087]
[1586173487720,83.72,7113.43,0.1,-0.83011,0.00041,1.84648]
[1586173493764,83.61,7113.05,0.1,-0.83063,0.00041,1.84277]
[1586173498795,83.52,7113.04,0.1,-0.83091,0.00041,1.84082]
[1586173503834,83.44,7113.02,0.1,-0.83118,0.00041,1.83886]
[1586173508869,83.36,7113.53,0.1,-0.83123,0.00041,1.83867]
[1586173514907,83.28,7114.12,0.1,-0.83124,0.00041,1.83877]
[1586173519944,83.25,7113.68,0.1,-0.83152,0.00041,1.83669]
[1586173524980,83.22,7113.68,0.1,-0.83161,0.00041,1.83607]
[1586173530014,83.19,7113.16,0.1,-0.8319,0.00041,1.83388]
[1586173535056,83.17,7113.15,0.1,-0.832,0.00041,1.83301]
[1586173540089,83.15,7112.99,0.1,-0.83213,0.00041,1.83203]
[1586173545126,83.13,7112.8,0.1,-0.83228,0.00041,1.83097]
[1586173550166,83.17,7111.8,0.1,-0.83257,0.00041,1.82865]
[1586173555193,83.17,7112.0,0.1,-0.83249,0.00041,1.82929]
[1586173560231,83.17,7110.24,0.1,-0.83321,0.00041,1.82374]
[1586173565266,83.21,7109.46,0.1,-0.83338,0.00041,1.82231]
[1586173570301,83.25,7109.87,0.1,-0.83309,0.00041,1.82451]
[1586173575334,83.29,7109.61,0.1,-0.83307,0.00041,1.82458]
[1586173580371,83.3,7108.16,0.1,-0.83364,0.00041,1.82021]
[1586173582386,83.3,7102.71,0.1,-0.83587,0.00041,1.803]
[1586173586414,83.32,7099.31,0.1,-0.8372,0.00041,1.79258]
[1586173591447,83.35,7099.38,0.1,-0.8371,0.00041,1.79316]
[1586173598504,83.39,7099.25,0.1,-0.83703,0.00041,1.79366]
[1586173603534,83.41,7099.13,0.1,-0.83699,0.00041,1.79391]
[1586173608566,83.44,7098.84,0.1,-0.83702,0.00041,1.7936]
[1586173613603,83.47,7096.97,0.1,-0.83769,0.0004,1.78837]
[1586173618635,83.5,7097.38,0.1,-0.83742,0.0004,1.7904]
[1586173623673,83.53,7097.37,0.1,-0.83733,0.0004,1.79103]
[1586173628709,83.55,7100.06,0.1,-0.83618,0.00041,1.79991]
[1586173633746,83.57,7101.85,0.1,-0.8354,0.00041,1.8059]
[1586173638778,83.57,7102.02,0.1,-0.83531,0.00041,1.80658]
[1586173643818,83.58,7103.25,0.1,-0.83479,0.00041,1.81059]
[1586173648850,83.58,7103.88,0.1,-0.83454,0.00041,1.81258]
[1586173653885,83.58,7103.72,0.1,-0.83463,0.00041,1.81172]
[1586173658919,83.58,7103.34,0.1,-0.83478,0.00041,1.81053]
[1586173663955,83.58,7103.35,0.1,-0.83478,0.00041,1.81056]
[1586173668989,83.58,7102.82,0.1,-0.83499,0.00041,1.80896]
[1586173674025,83.58,7103.04,0.1,-0.83489,0.00041,1.80969]
[1586173679059,83.59,7102.85,0.1,-0.83496,0.00041,1.80915]
[1586173684094,83.59,7100.31,0.1,-0.83597,0.00041,1.80132]
[1586173689133,83.61,7100.19,0.1,-0.83598,0.00041,1.80121]
[1586173694170,83.62,7100.19,0.1,-0.83594,0.00041,1.80151]
[1586173699200,83.63,7100.13,0.1,-0.83592,0.00041,1.80161]
[1586173704231,83.64,7100.29,0.1,-0.83582,0.00041,1.80239]
[1586173709268,83.66,7100.23,0.1,-0.83581,0.00041,1.80245]
[1586173714301,83.67,7099.94,0.1,-0.83592,0.00041,1.80145]
[1586173719337,83.68,7099.99,0.1,-0.83586,0.00041,1.80186]
[1586173724377,83.69,7100.02,0.1,-0.83582,0.00041,1.80217]
[1586173730414,83.7,7099.94,0.1,-0.83581,0.00041,1.8022]
[1586173735456,83.71,7103.18,0.1,-0.83448,0.00041,1.8125]
[1586173740491,83.69,7106.45,0.1,-0.83318,0.00041,1.82249]
[1586173746347,83.67,7106.64,0.1,-0.83317,0.00041,1.82262]
[1586173751568,83.65,7107.23,0.1,-0.83299,0.00041,1.82404]
[1586173756604,83.63,7107.21,0.1,-0.83306,0.00041,1.82355]
[1586173761638,83.62,7106.2,0.1,-0.83352,0.00041,1.82]
[1586173766671,83.61,7104.71,0.1,-0.83416,0.00041,1.8151]
[1586173771708,83.6,7104.42,0.1,-0.83433,0.00041,1.81371]
[1586173776742,83.6,7103.77,0.1,-0.8346,0.00041,1.81159]
[1586173782348,83.59,7104.17,0.1,-0.83444,0.00041,1.81281]
[1586173787817,83.59,7103.71,0.1,-0.83464,0.00041,1.8113]
[1586173792850,83.59,7104.16,0.1,-0.83446,0.00041,1.81266]
[1586173797890,83.59,7102.77,0.1,-0.83503,0.00041,1.80829]
[1586173803347,83.59,7101.94,0.1,-0.83535,0.00041,1.80579]
[1586173808964,83.6,7101.36,0.1,-0.83556,0.00041,1.80415]
[1586173813998,83.61,7101.73,0.1,-0.83539,0.00041,1.80549]
[1586173819036,83.62,7102.19,0.1,-0.83518,0.00041,1.80708]
[1586173824068,83.62,7101.96,0.1,-0.83526,0.00041,1.80648]
[1586173829106,83.63,7100.8,0.1,-0.83571,0.00041,1.80298]
[1586173834139,83.64,7100.36,0.1,-0.83588,0.00041,1.80148]
[1586173839173,83.65,7100.22,0.1,-0.8359,0.00041,1.80132]
[1586173844212,83.66,7100.48,0.1,-0.83576,0.00041,1.80239]
[1586173849245,83.67,7101.47,0.1,-0.83532,0.00041,1.80575]
[1586173854281,83.68,7102.58,0.1,-0.83486,0.00041,1.80931]
[1586173859314,83.68,7102.54,0.1,-0.83487,0.00041,1.80918]
[1586173864352,83.67,7103.83,0.1,-0.83436,0.00041,1.81318]
[1586173869385,83.67,7104.13,0.1,-0.83425,0.00041,1.81399]
[1586173874422,83.66,7104.13,0.1,-0.83427,0.00041,1.81387]
[1586173879459,83.66,7104.15,0.1,-0.83428,0.00041,1.81381]
[1586173884488,83.66,7102.11,0.1,-0.83511,0.00041,1.80741]
[1586173889525,83.66,7102.36,0.1,-0.835,0.00041,1.80825]
[1586173894562,83.66,7102.93,0.1,-0.83479,0.00041,1.80974]
[1586173899599,83.66,7102.87,0.1,-0.83481,0.00041,1.80954]
[1586173904632,83.66,7104.37,0.1,-0.8342,0.00041,1.81426]
[1586173909668,83.66,7103.72,0.1,-0.83448,0.00041,1.81211]
[1586173914706,83.65,7102.91,0.1,-0.83482,0.00041,1.80951]
[1586173919737,83.66,7102.65,0.1,-0.83492,0.00041,1.80872]
[1586173924774,83.66,7102.45,0.1,-0.835,0.00041,1.80814]
[1586173929809,83.66,7102.58,0.1,-0.83494,0.00041,1.8086]
[1586173934845,83.66,7102.45,0.1,-0.83498,0.00041,1.80822]
[1586173939878,83.66,7102.4,0.1,-0.835,0.00041,1.80812]
[1586173944917,83.67,7102.53,0.1,-0.83494,0.00041,1.80857]
[1586173949951,83.67,7102.53,0.1,-0.83493,0.00041,1.80859]
[1586173955992,83.67,7102.56,0.1,-0.83494,0.00041,1.80842]
[1586173961025,83.67,7102.59,0.1,-0.83492,0.00041,1.80855]
[1586173968348,83.67,7102.52,0.1,-0.83494,0.00041,1.80839]
[1586173974348,83.68,7102.46,0.1,-0.83496,0.00041,1.80823]
[1586173980348,83.68,7102.76,0.1,-0.83483,0.00041,1.80922]
[1586173986203,83.68,7105.9,0.1,-0.83355,0.00041,1.8191]
[1586173988219,83.68,7109.07,0.1,-0.83225,0.00041,1.82903]
[1586173993252,83.64,7111.06,0.1,-0.83154,0.00041,1.83455]
[1586173998288,83.61,7110.6,0.1,-0.83183,0.00041,1.83236]
[1586174003325,83.58,7110.74,0.1,-0.83187,0.00041,1.83216]
[1586174008357,83.55,7111.72,0.1,-0.83156,0.00041,1.83459]
[1586174013394,83.52,7112.76,0.1,-0.83125,0.00041,1.83684]
[1586174018427,83.48,7112.91,0.1,-0.8313,0.00041,1.83656]
[1586174024472,83.45,7109.85,0.1,-0.83266,0.00041,1.8262]
[1586174029506,83.44,7108.92,0.1,-0.83309,0.00041,1.82291]
[1586174034540,83.42,7109.51,0.1,-0.8329,0.00041,1.82446]
[1586174039573,83.41,7109.35,0.1,-0.83301,0.00041,1.82359]
[1586174044610,83.39,7109.07,0.1,-0.83317,0.00041,1.82242]
[1586174050653,83.38,7109.29,0.1,-0.83313,0.00041,1.82276]
[1586174055686,83.37,7109.18,0.1,-0.83321,0.00041,1.82218]
[1586174060721,83.36,7108.99,0.1,-0.83332,0.00041,1.82132]
[1586174065758,83.35,7109.12,0.1,-0.83329,0.00041,1.82154]
[1586174070795,83.34,7108.94,0.1,-0.83338,0.00041,1.82093]
[1586174075826,83.35,7108.97,0.1,-0.83338,0.00041,1.82073]
[1586174080859,83.35,7110.28,0.1,-0.83283,0.00041,1.82494]
[1586174085897,83.33,7110.28,0.1,-0.83288,0.00041,1.82461]
[1586174090933,83.33,7109.73,0.1,-0.83313,0.00041,1.8227]
[1586174095966,83.33,7109.11,0.1,-0.83337,0.00041,1.82087]
[1586174100999,83.34,7109.18,0.1,-0.83333,0.00041,1.82117]
[1586174106037,83.34,7109.33,0.1,-0.83325,0.00041,1.82175]
[1586174111070,83.35,7109.41,0.1,-0.8332,0.00041,1.82212]
[1586174116109,83.35,7110.27,0.1,-0.83282,0.00041,1.82502]
[1586174121141,83.37,7110.11,0.1,-0.83284,0.00041,1.8248]
[1586174126176,83.38,7110.06,0.1,-0.83283,0.00041,1.82491]
[1586174131213,83.39,7110.09,0.1,-0.83281,0.00041,1.82486]
[1586174136247,83.4,7109.55,0.1,-0.83301,0.00041,1.82335]
[1586174141280,83.4,7109.99,0.1,-0.83281,0.00041,1.82488]
[1586174146316,83.41,7109.45,0.1,-0.833,0.00041,1.82337]
[1586174151347,83.41,7108.43,0.1,-0.83344,0.00041,1.82003]
[1586174156387,83.4,7108.35,0.1,-0.8335,0.00041,1.8196]
[1586174161420,83.4,7109.07,0.1,-0.83321,0.00041,1.82181]
[1586174166466,83.4,7109.32,0.1,-0.8331,0.00041,1.82262]
[1586174171491,83.4,7107.89,0.1,-0.83369,0.00041,1.8181]
[1586174176526,83.39,7107.71,0.1,-0.83379,0.00041,1.81738]
[1586174181563,83.38,7107.8,0.1,-0.83376,0.00041,1.81756]
[1586174186600,83.38,7108.29,0.1,-0.83358,0.00041,1.81896]
[1586174191633,83.37,7107.59,0.1,-0.83391,0.00041,1.81629]
[1586174196667,83.37,7107.03,0.1,-0.83416,0.00041,1.81442]
[1586174201700,83.37,7106.86,0.1,-0.83423,0.00041,1.81389]
[1586174208347,83.37,7106.41,0.1,-0.83441,0.00041,1.81246]
[1586174213791,83.37,7106.32,0.1,-0.83444,0.00041,1.81223]
[1586174218824,83.38,7104.29,0.1,-0.83525,0.00041,1.80601]
[1586174223861,83.39,7104.2,0.1,-0.83525,0.00041,1.80597]
[1586174228892,83.4,7104.17,0.1,-0.83523,0.00041,1.80612]
[1586174234936,83.41,7103.77,0.1,-0.83535,0.00041,1.80514]
[1586174239972,83.42,7102.8,0.1,-0.83571,0.00041,1.80232]
[1586174245006,83.44,7102.83,0.1,-0.83565,0.00041,1.80274]
[1586174250042,83.45,7103.81,0.1,-0.83522,0.00041,1.8061]
[1586174255079,83.46,7104.25,0.1,-0.83503,0.00041,1.80734]
[1586174260108,83.46,7103.99,0.1,-0.83512,0.00041,1.80668]
[1586174265145,83.47,7103.96,0.1,-0.83511,0.00041,1.80674]
[1586174270177,83.48,7104.03,0.1,-0.83506,0.00041,1.8071]
[1586174275220,83.48,7105.15,0.1,-0.83458,0.00041,1.81076]
[1586174280251,83.48,7106.64,0.1,-0.83398,0.00041,1.81543]
[1586174285290,83.48,7106.64,0.1,-0.83399,0.00041,1.81534]
[1586174290320,83.47,7106.45,0.1,-0.83408,0.00041,1.81464]
[1586174295348,83.47,7106.46,0.1,-0.83409,0.00041,1.81458]
[1586174300391,83.46,7107.23,0.1,-0.83379,0.00041,1.81687]
[1586174305428,83.46,7107.85,0.1,-0.83356,0.00041,1.81866]
[1586174310465,83.44,7109.48,0.1,-0.83293,0.00041,1.82355]
[1586174315498,83.43,7109.59,0.1,-0.83296,0.00041,1.82321]
[1586174320532,83.41,7110.03,0.1,-0.83282,0.00041,1.82427]
[1586174325570,83.4,7110.66,0.1,-0.83261,0.00041,1.82592]
[1586174330598,83.38,7110.78,0.1,-0.83262,0.00041,1.82589]
[1586174335636,83.36,7111.02,0.1,-0.83258,0.00041,1.82626]
[1586174340670,83.36,7114.14,0.1,-0.83131,0.00041,1.83598]
[1586174345705,83.37,7115.95,0.1,-0.83052,0.00042,1.84192]
[1586174350740,83.36,7114.49,0.1,-0.83117,0.00041,1.83702]
[1586174355779,83.32,7112.98,0.1,-0.83189,0.00041,1.83159]
[1586174360814,83.3,7111.89,0.1,-0.83241,0.00041,1.82768]
[1586174365845,83.29,7111.37,0.1,-0.83267,0.00041,1.82566]
[1586174370887,83.28,7109.4,0.1,-0.83351,0.00041,1.81926]
[1586174375920,83.27,7108.75,0.1,-0.83382,0.00041,1.81677]
[1586174380952,83.27,7108.69,0.1,-0.83385,0.00041,1.81651]
[1586174385987,83.27,7109.03,0.1,-0.83372,0.00041,1.81752]
[1586174391027,83.26,7109.14,0.1,-0.83369,0.00041,1.81779]
[1586174397064,83.26,7111.7,0.1,-0.83265,0.00041,1.82573]
[1586174402099,83.24,7112.61,0.1,-0.83233,0.00041,1.82825]
[1586174407137,83.22,7112.58,0.1,-0.8324,0.00041,1.82775]
[1586174412170,83.2,7114.08,0.1,-0.83184,0.00041,1.83207]
[1586174417209,83.23,7115.93,0.1,-0.831,0.00042,1.83839]
[1586174422239,83.23,7118.65,0.1,-0.82984,0.00042,1.84717]
[1586174427274,83.23,7119.96,0.1,-0.8293,0.00042,1.85127]
[1586174432313,83.23,7118.39,0.1,-0.82998,0.00042,1.84596]
[1586174437344,83.24,7118.82,0.1,-0.8298,0.00042,1.84738]
[1586174442346,83.24,7120.48,0.1,-0.8291,0.00042,1.85264]
[1586174447415,83.23,7120.59,0.1,-0.82907,0.00042,1.8529]
[1586174452449,83.23,7120.43,0.1,-0.82915,0.00042,1.85232]
[1586174457488,83.22,7121.16,0.1,-0.82886,0.00042,1.85446]
[1586174462517,83.21,7122.07,0.1,-0.82851,0.00042,1.85713]
[1586174467556,83.22,7124.56,0.1,-0.82743,0.00042,1.86529]
[1586174472348,83.25,7128.18,0.1,-0.82582,0.00042,1.87724]
[1586174477630,83.26,7131.17,0.1,-0.82453,0.00042,1.88685]
[1586174482663,83.25,7126.87,0.1,-0.82636,0.00042,1.87322]
[1586174487698,83.26,7126.39,0.1,-0.82653,0.00042,1.87194]
[1586174492734,83.28,7125.93,0.1,-0.82669,0.00042,1.87054]
[1586174497769,83.3,7126.68,0.1,-0.82632,0.00042,1.87327]
[1586174502804,83.31,7127.15,0.1,-0.82608,0.00042,1.87507]
[1586174507838,83.32,7127.66,0.1,-0.82583,0.00042,1.87691]
[1586174512874,83.33,7129.96,0.1,-0.82484,0.00042,1.88428]
[1586174517909,83.33,7130.27,0.1,-0.82472,0.00042,1.8852]
[1586174522944,83.32,7131.59,0.1,-0.82418,0.00042,1.88917]
[1586174527976,83.3,7134.4,0.1,-0.82303,0.00043,1.89774]
[1586174533012,83.28,7134.68,0.1,-0.82297,0.00043,1.89821]
[1586174538046,83.26,7136.12,0.1,-0.82243,0.00043,1.90227]
[1586174543082,83.23,7135.75,0.1,-0.82268,0.00043,1.90051]
[1586174548119,83.21,7137.23,0.1,-0.82213,0.00043,1.90461]
[1586174553151,83.18,7139.24,0.1,-0.82138,0.00043,1.91005]
[1586174558192,83.14,7143.33,0.1,-0.81974,0.00043,1.92214]
[1586174563222,83.1,7140.43,0.1,-0.82113,0.00043,1.91205]
[1586174568258,83.06,7141.07,0.1,-0.82096,0.00043,1.91331]
[1586174573295,83.03,7141.22,0.1,-0.82101,0.00043,1.91301]
[1586174578325,82.99,7141.35,0.1,-0.82107,0.00043,1.91267]
[1586174583348,82.96,7140.53,0.1,-0.82152,0.00043,1.90939]
[1586174588399,82.93,7139.37,0.1,-0.82211,0.00043,1.90516]
[1586174593439,82.91,7139.72,0.1,-0.82203,0.00043,1.90576]
[1586174598471,82.89,7138.87,0.1,-0.82246,0.00043,1.90262]
[1586174603503,82.87,7136.26,0.1,-0.82362,0.00043,1.89405]
[1586174604348,82.87,7132.67,0.1,-0.82516,0.00043,1.88265]
[1586174608537,82.88,7129.18,0.1,-0.82661,0.00042,1.87176]
[1586174613575,82.9,7132.37,0.1,-0.82522,0.00043,1.88196]
[1586174618609,82.91,7134.02,0.1,-0.8245,0.00043,1.88734]
[1586174622348,82.91,7138.73,0.1,-0.82249,0.00043,1.90224]
[1586174627674,82.89,7139.44,0.1,-0.82224,0.00043,1.90409]
[1586174632706,82.87,7137.67,0.1,-0.82306,0.00043,1.89811]
[1586174637743,82.86,7136.63,0.1,-0.82353,0.00043,1.89462]
[1586174642774,82.85,7138.5,0.1,-0.82275,0.00043,1.90039]
[1586174647815,82.83,7140.32,0.1,-0.82203,0.00043,1.90578]
[1586174652848,82.81,7141.39,0.1,-0.82164,0.00043,1.90866]
[1586174657882,82.79,7141.72,0.1,-0.82158,0.00043,1.90918]
[1586174662926,82.76,7141.12,0.1,-0.82192,0.00043,1.90672]
[1586174667965,82.74,7141.1,0.1,-0.82199,0.00043,1.9062]
[1586174672997,82.72,7141.09,0.1,-0.82209,0.00043,1.90538]
[1586174678034,82.7,7141.23,0.1,-0.82209,0.00043,1.90541]
[1586174683067,82.68,7142.05,0.1,-0.8218,0.00043,1.90757]
[1586174688102,82.66,7142.27,0.1,-0.82178,0.00043,1.9078]
[1586174694145,82.63,7142.75,0.1,-0.82167,0.00043,1.90865]
[1586174699178,82.6,7143.46,0.1,-0.82144,0.00043,1.91039]
[1586174704217,82.58,7144.21,0.1,-0.82119,0.00043,1.91227]
[1586174709251,82.57,7144.82,0.1,-0.82095,0.00043,1.91404]
[1586174714284,82.58,7144.54,0.1,-0.82102,0.00043,1.91349]
[1586174719319,82.57,7143.54,0.1,-0.82151,0.00043,1.90994]
[1586174724348,82.55,7143.34,0.1,-0.82167,0.00043,1.90885]
[1586174730348,82.56,7144.14,0.1,-0.82127,0.00043,1.91174]
[1586174735432,82.58,7145.21,0.1,-0.82077,0.00043,1.9152]
[1586174740467,82.6,7143.48,0.1,-0.82146,0.00043,1.9101]
[1586174745500,82.58,7143.64,0.1,-0.82147,0.00043,1.9101]
[1586174750535,82.58,7143.99,0.1,-0.8213,0.00043,1.9113]
[1586174755572,82.6,7144.41,0.1,-0.82106,0.00043,1.91301]
[1586174760603,82.6,7143.51,0.1,-0.82145,0.00043,1.91015]
[1586174765640,82.57,7142.96,0.1,-0.82176,0.00043,1.90791]
[1586174770677,82.55,7142.5,0.1,-0.82203,0.00043,1.90602]
[1586174775714,82.54,7142.4,0.1,-0.82212,0.00043,1.90533]
[1586174780752,82.52,7141.35,0.1,-0.82263,0.00043,1.90166]
[1586174785779,82.51,7138.93,0.1,-0.82369,0.00043,1.8938]
[1586174790818,82.52,7139.24,0.1,-0.82355,0.00043,1.89479]
[1586174795848,82.52,7138.66,0.1,-0.82382,0.00043,1.89265]
[1586174800886,82.52,7137.71,0.1,-0.82422,0.00043,1.88973]
[1586174805928,82.53,7138.52,0.1,-0.82386,0.00043,1.89238]
[1586174810957,82.53,7138.83,0.1,-0.82372,0.00043,1.8934]
[1586174815996,82.53,7138.59,0.1,-0.82382,0.00043,1.89266]
[1586174822033,82.53,7137.78,0.1,-0.82416,0.00043,1.89014]
[1586174827069,82.54,7136.64,0.1,-0.82462,0.00043,1.88665]
[1586174832112,82.55,7136.19,0.1,-0.82478,0.00043,1.88545]
[1586174837138,82.56,7135.51,0.1,-0.82503,0.00043,1.88358]
[1586174842176,82.57,7135.22,0.1,-0.82511,0.00043,1.88295]
[1586174847207,82.59,7135.84,0.1,-0.82481,0.00043,1.88516]
[1586174852247,82.6,7135.97,0.1,-0.82475,0.00043,1.88547]
[1586174857281,82.61,7135.98,0.1,-0.82471,0.00043,1.88571]
[1586174862317,82.62,7133.34,0.1,-0.82578,0.00043,1.87768]
[1586174867348,82.64,7133.09,0.1,-0.82582,0.00043,1.87736]
[1586174872385,82.66,7133.08,0.1,-0.82576,0.00043,1.87777]
[1586174877420,82.68,7133.48,0.1,-0.82553,0.00043,1.87943]
[1586174882457,82.7,7133.15,0.1,-0.8256,0.00043,1.87886]
[1586174887490,82.72,7133.22,0.1,-0.82552,0.00043,1.87946]
[1586174892528,82.74,7133.61,0.1,-0.82531,0.00043,1.88102]
[1586174895547,82.74,7137.07,0.1,-0.82381,0.00043,1.89211]
[1586174900581,82.74,7137.25,0.1,-0.82374,0.00043,1.89266]
[1586174905614,82.74,7136.59,0.1,-0.82403,0.00043,1.8905]
[1586174910649,82.74,7136.85,0.1,-0.82392,0.00043,1.89135]
[1586174915685,82.74,7135.81,0.1,-0.82438,0.00043,1.88774]
[1586174920719,82.74,7136.36,0.1,-0.82414,0.00043,1.88954]
[1586174925754,82.74,7136.03,0.1,-0.82427,0.00043,1.88855]
[1586174930793,82.75,7135.85,0.1,-0.82433,0.00043,1.88808]
[1586174935825,82.75,7135.61,0.1,-0.82443,0.00043,1.88739]
[1586174940859,82.76,7135.43,0.1,-0.82449,0.00043,1.88693]
[1586174945901,82.76,7133.87,0.1,-0.82514,0.00043,1.88207]
[1586174950930,82.77,7133.55,0.1,-0.82524,0.00043,1.88133]
[1586174955967,82.79,7133.51,0.1,-0.82521,0.00043,1.88146]
[1586174960999,82.8,7133.46,0.1,-0.82519,0.00043,1.88159]
[1586174967044,82.81,7133.34,0.1,-0.82521,0.00043,1.88147]
[1586174972080,82.82,7132.84,0.1,-0.8254,0.00043,1.87985]
[1586174977114,82.84,7132.79,0.1,-0.82538,0.00043,1.87995]
[1586174982149,82.85,7132.89,0.1,-0.8253,0.00043,1.88055]
[1586174987181,82.86,7132.89,0.1,-0.82526,0.00043,1.8808]
[1586174992219,82.87,7132.53,0.1,-0.82538,0.00043,1.87991]
[1586174997255,82.89,7132.29,0.1,-0.82544,0.00043,1.8794]
[1586175002288,82.9,7131.94,0.1,-0.82555,0.00042,1.87859]
[1586175008332,82.91,7132.39,0.1,-0.82531,0.00043,1.88035]
[1586175013367,82.92,7135.06,0.1,-0.82415,0.00043,1.88894]
[1586175018403,82.92,7136.99,0.1,-0.82334,0.00043,1.89494]
[1586175023438,82.9,7137.91,0.1,-0.82299,0.00043,1.89759]
[1586175028473,82.89,7137.35,0.1,-0.82326,0.00043,1.8956]
[1586175033510,82.89,7135.92,0.1,-0.82392,0.00043,1.89059]
[1586175038540,82.88,7136.26,0.1,-0.82378,0.00043,1.8916]
[1586175043574,82.88,7135.81,0.1,-0.82399,0.00043,1.8901]
[1586175048612,82.88,7133.97,0.1,-0.82476,0.00043,1.88431]
[1586175053645,82.89,7133.43,0.1,-0.82497,0.00043,1.88277]
[1586175058683,82.9,7133.43,0.1,-0.82494,0.00043,1.88294]
[1586175063723,82.91,7131.51,0.1,-0.82573,0.00042,1.87706]
[1586175068752,82.93,7125.85,0.1,-0.82805,0.00042,1.85962]
[1586175071774,82.92,7123.24,0.1,-0.82917,0.00042,1.85122]
[1586175077813,82.93,7122.25,0.1,-0.82957,0.00042,1.84814]
[1586175082853,82.94,7122.51,0.1,-0.82944,0.00042,1.84915]
[1586175087890,82.94,7122.56,0.1,-0.8294,0.00042,1.84941]
[1586175092922,82.94,7123.29,0.1,-0.82911,0.00042,1.85143]
[1586175097956,82.94,7123.28,0.1,-0.82911,0.00042,1.85143]
[1586175102993,82.95,7122.85,0.1,-0.82929,0.00042,1.85012]
[1586175108026,82.95,7122.61,0.1,-0.82938,0.00042,1.84944]
[1586175113069,82.95,7121.91,0.1,-0.82966,0.00042,1.84732]
[1586175118103,82.98,7122.91,0.1,-0.82916,0.00042,1.85104]
[1586175123140,83.03,7123.73,0.1,-0.82866,0.00042,1.85469]
[1586175128174,83.07,7123.72,0.1,-0.82853,0.00042,1.8556]
[1586175133208,83.1,7123.54,0.1,-0.82852,0.00042,1.85559]
[1586175138241,83.14,7124.08,0.1,-0.82817,0.00042,1.85816]
[1586175143279,83.17,7124.07,0.1,-0.82806,0.00042,1.85895]
[1586175148315,83.21,7123.82,0.1,-0.82805,0.00042,1.8589]
[1586175153347,83.24,7123.44,0.1,-0.82813,0.00042,1.85813]
[1586175158385,83.28,7123.57,0.1,-0.82796,0.00042,1.85929]
[1586175163419,83.31,7123.19,0.1,-0.82802,0.00042,1.85882]
[1586175168458,83.31,7121.84,0.1,-0.82857,0.00042,1.85466]
[1586175173489,83.31,7120.43,0.1,-0.82919,0.00042,1.85002]
[1586175178523,83.3,7119.56,0.1,-0.82955,0.00042,1.84727]
[1586175183565,83.31,7119.78,0.1,-0.82946,0.00042,1.84798]
[1586175188591,83.31,7119.41,0.1,-0.82961,0.00042,1.84682]
[1586175193627,83.31,7119.14,0.1,-0.82972,0.00042,1.84602]
[1586175198662,83.3,7119.7,0.1,-0.82949,0.00042,1.8477]
[1586175203701,83.3,7120.27,0.1,-0.82926,0.00042,1.84947]
[1586175208732,83.3,7121.37,0.1,-0.82882,0.00042,1.85281]
[1586175213773,83.31,7122.85,0.1,-0.82819,0.00042,1.85737]
[1586175218807,83.34,7123.09,0.1,-0.82799,0.00042,1.85885]
[1586175223842,83.32,7122.51,0.1,-0.82828,0.00042,1.85668]
[1586175228886,83.31,7122.29,0.1,-0.82841,0.00042,1.85569]
[1586175233912,83.31,7122.41,0.1,-0.82838,0.00042,1.85598]
[1586175238948,83.31,7122.64,0.1,-0.82826,0.00042,1.85685]
[1586175244991,83.33,7122.58,0.1,-0.82824,0.00042,1.85694]
[1586175250024,83.36,7123.7,0.1,-0.82767,0.00042,1.86115]
[1586175255055,83.38,7124.16,0.1,-0.8274,0.00042,1.86316]
[1586175260095,83.41,7123.87,0.1,-0.82744,0.00042,1.86281]
[1586175265129,83.43,7125.88,0.1,-0.82652,0.00042,1.86964]
[1586175270164,83.45,7126.36,0.1,-0.82627,0.00042,1.87148]
[1586175275195,83.46,7126.04,0.1,-0.82639,0.00042,1.87042]
[1586175280241,83.47,7125.94,0.1,-0.82639,0.00042,1.87043]
[1586175285270,83.49,7126.18,0.1,-0.82625,0.00042,1.87144]
[1586175290305,83.5,7126.37,0.1,-0.82613,0.00042,1.8723]
[1586175295338,83.51,7126.45,0.1,-0.82607,0.00042,1.87276]
[1586175300348,83.52,7126.33,0.1,-0.82608,0.00042,1.8726]
[1586175306347,83.53,7124.28,0.1,-0.8269,0.00042,1.86645]
[1586175311452,83.55,7123.69,0.1,-0.82709,0.00042,1.86501]
[1586175316491,83.57,7123.4,0.1,-0.82715,0.00042,1.86453]
[1586175321522,83.56,7122.62,0.1,-0.8275,0.00042,1.86188]
[1586175326555,83.54,7120.69,0.1,-0.82837,0.00042,1.85538]
[1586175331596,83.53,7118.51,0.1,-0.82934,0.00042,1.84796]
[1586175336628,83.53,7118.09,0.1,-0.82953,0.00042,1.84654]
[1586175341665,83.53,7118.02,0.1,-0.82957,0.00042,1.84624]
[1586175346701,83.52,7118.36,0.1,-0.82944,0.00042,1.84722]
[1586175351734,83.52,7118.45,0.1,-0.82941,0.00042,1.84742]
[1586175356765,83.51,7118.4,0.1,-0.82945,0.00042,1.84718]
[1586175361800,83.5,7120.69,0.1,-0.82853,0.00042,1.85415]
[1586175366835,83.49,7120.7,0.1,-0.82856,0.00042,1.85389]
[1586175371874,83.48,7120.77,0.1,-0.82858,0.00042,1.85382]
[1586175376908,83.46,7120.63,0.1,-0.82868,0.00042,1.85309]
[1586175381945,83.45,7120.1,0.1,-0.82893,0.00042,1.85117]
[1586175386979,83.45,7118.37,0.1,-0.82967,0.00042,1.84563]
[1586175392018,83.45,7118.18,0.1,-0.82978,0.00042,1.84467]
[1586175397047,83.45,7118.18,0.1,-0.82978,0.00042,1.84467]
[1586175402081,83.45,7118.59,0.1,-0.82961,0.00042,1.84595]
[1586175407118,83.44,7118.36,0.1,-0.82971,0.00042,1.84521]
[1586175412155,83.44,7118.26,0.1,-0.82975,0.00042,1.84491]
[1586175417190,83.44,7118.28,0.1,-0.82974,0.00042,1.84494]
[1586175423242,83.44,7118.67,0.1,-0.82958,0.00042,1.84616]
[1586175428268,83.44,7118.76,0.1,-0.82955,0.00042,1.8464]
[1586175433307,83.44,7118.7,0.1,-0.82958,0.00042,1.84615]
[1586175438339,83.44,7118.8,0.1,-0.82954,0.00042,1.84645]
[1586175443376,83.44,7118.75,0.1,-0.82957,0.00042,1.84625]
[1586175448411,83.43,7118.79,0.1,-0.82956,0.00042,1.84633]
[1586175454454,83.43,7118.67,0.1,-0.82964,0.00042,1.84558]
[1586175459486,83.42,7117.79,0.1,-0.83006,0.00042,1.84243]
[1586175464522,83.37,7117.29,0.1,-0.8304,0.00042,1.83996]
[1586175469556,83.34,7117.4,0.1,-0.83047,0.00042,1.83945]
[1586175474591,83.3,7115.91,0.1,-0.83119,0.00042,1.83406]
[1586175479629,83.28,7115.56,0.1,-0.83142,0.00042,1.83237]
[1586175484660,83.25,7115.31,0.1,-0.83161,0.00041,1.83101]
[1586175490707,83.22,7115.39,0.1,-0.83166,0.00042,1.83067]
[1586175495736,83.2,7115.36,0.1,-0.83174,0.00042,1.83009]
[1586175500772,83.18,7115.17,0.1,-0.83188,0.00041,1.82903]
[1586175505810,83.16,7115.52,0.1,-0.8318,0.00042,1.82969]
[1586175510843,83.14,7116.74,0.1,-0.83137,0.00042,1.83304]
[1586175515883,83.12,7116.4,0.1,-0.83161,0.00042,1.83113]
[1586175520917,83.1,7116.49,0.1,-0.83163,0.00042,1.83098]
[1586175525952,83.08,7116.58,0.1,-0.83166,0.00042,1.83079]
[1586175530983,83.06,7116.76,0.1,-0.83165,0.00042,1.83092]
[1586175536023,83.04,7116.73,0.1,-0.83172,0.00042,1.83041]
[1586175541058,83.02,7116.76,0.1,-0.83177,0.00042,1.83009]
[1586175546348,83.0,7116.68,0.1,-0.83187,0.00042,1.82937]
[1586175552131,82.98,7116.52,0.1,-0.83199,0.00042,1.8285]
[1586175557171,82.97,7116.24,0.1,-0.83215,0.00042,1.8273]
[1586175562202,82.95,7116.25,0.1,-0.83218,0.00042,1.82707]
[1586175567233,82.94,7116.28,0.1,-0.83221,0.00042,1.82687]
[1586175573348,82.93,7115.81,0.1,-0.83247,0.00042,1.82475]
[1586175579330,82.92,7115.77,0.1,-0.83252,0.00042,1.82438]
[1586175584353,82.91,7114.0,0.1,-0.83328,0.00041,1.81863]
[1586175589396,82.91,7113.21,0.1,-0.8336,0.00041,1.81613]
[1586175594425,82.91,7113.51,0.1,-0.83347,0.00041,1.81713]
[1586175599460,82.92,7113.27,0.1,-0.83356,0.00041,1.81645]
[1586175606348,82.92,7113.12,0.1,-0.83361,0.00041,1.81603]
[1586175612348,82.92,7112.85,0.1,-0.83371,0.00041,1.81526]
[1586175617584,82.93,7112.66,0.1,-0.83377,0.00041,1.81478]
[1586175622623,82.93,7112.28,0.1,-0.83392,0.00041,1.81368]
[1586175627654,82.94,7112.46,0.1,-0.83382,0.00041,1.81441]
[1586175632693,82.95,7112.27,0.1,-0.83391,0.00041,1.81358]
[1586175637728,82.95,7111.92,0.1,-0.83403,0.00041,1.81261]
[1586175643770,82.96,7111.81,0.1,-0.83405,0.00041,1.81244]
[1586175648802,82.97,7112.52,0.1,-0.83374,0.00041,1.81481]
[1586175653840,82.97,7112.53,0.1,-0.83372,0.00041,1.81495]
[1586175660348,82.97,7112.61,0.1,-0.83368,0.00041,1.81529]
[1586175665925,82.98,7112.66,0.1,-0.83364,0.00041,1.81553]
[1586175670957,82.98,7113.22,0.1,-0.8334,0.00041,1.81737]
[1586175675991,82.98,7113.45,0.1,-0.83331,0.00041,1.81808]
[1586175681027,82.98,7115.93,0.1,-0.8323,0.00042,1.82584]
[1586175686062,82.96,7117.43,0.1,-0.83172,0.00042,1.83027]
[1586175691095,82.94,7117.96,0.1,-0.83158,0.00042,1.83123]
[1586175696134,82.93,7117.5,0.1,-0.83183,0.00042,1.82937]
[1586175701169,82.94,7118.53,0.1,-0.83136,0.00042,1.83288]
[1586175706206,82.96,7118.92,0.1,-0.83112,0.00042,1.83468]
[1586175711244,82.96,7116.78,0.1,-0.83201,0.00042,1.82793]
[1586175716282,83.0,7116.69,0.1,-0.83194,0.00042,1.82834]
[1586175721313,83.02,7117.42,0.1,-0.83155,0.00042,1.83131]
[1586175726353,83.05,7117.37,0.1,-0.83148,0.00042,1.83175]
[1586175731383,83.07,7118.33,0.1,-0.83101,0.00042,1.83531]
[1586175736418,83.09,7117.95,0.1,-0.8311,0.00042,1.83453]
[1586175741451,83.15,7118.15,0.1,-0.83083,0.00042,1.83648]
[1586175746487,83.22,7117.91,0.1,-0.83073,0.00042,1.83716]
[1586175751527,83.28,7118.08,0.1,-0.83048,0.00042,1.83878]
[1586175756564,83.34,7118.25,0.1,-0.83022,0.00042,1.8406]
[1586175761597,83.4,7118.3,0.1,-0.83002,0.00042,1.842]
[1586175766628,83.46,7119.57,0.1,-0.8293,0.00042,1.84733]
[1586175771665,83.5,7120.96,0.1,-0.82859,0.00042,1.85262]
[1586175776704,83.54,7120.82,0.1,-0.82853,0.00042,1.85301]
[1586175781738,83.57,7120.76,0.1,-0.82844,0.00042,1.85358]
[1586175786773,83.61,7119.95,0.1,-0.82867,0.00042,1.85179]
[1586175791809,83.64,7120.35,0.1,-0.82839,0.00042,1.85382]
[1586175796842,83.68,7119.39,0.1,-0.82869,0.00042,1.85149]
[1586175801880,83.71,7119.12,0.1,-0.82869,0.00042,1.85141]
[1586175806912,83.75,7118.74,0.1,-0.82874,0.00042,1.85096]
[1586175811950,83.78,7118.01,0.1,-0.82896,0.00042,1.84911]
[1586175816986,83.82,7117.84,0.1,-0.82891,0.00042,1.84938]
[1586175822018,83.85,7117.76,0.1,-0.82884,0.00042,1.84987]
[1586175827050,83.89,7117.68,0.1,-0.82876,0.00042,1.85041]
[1586175833097,83.93,7118.45,0.1,-0.82833,0.00042,1.85361]
[1586175839138,83.95,7119.87,0.1,-0.82764,0.00042,1.85868]
[1586175844176,83.97,7120.93,0.1,-0.82714,0.00042,1.8624]
[1586175849207,83.99,7121.18,0.1,-0.827,0.00042,1.86347]
[1586175854241,84.0,7121.26,0.1,-0.82692,0.00042,1.86398]
[1586175859278,84.01,7120.66,0.1,-0.82714,0.00042,1.86237]
[1586175864314,84.02,7120.72,0.1,-0.82707,0.00042,1.86286]
[1586175869345,84.04,7119.37,0.1,-0.82759,0.00042,1.85888]
[1586175874380,84.05,7119.24,0.1,-0.82762,0.00042,1.85853]
[1586175880425,84.08,7118.98,0.1,-0.82765,0.00042,1.85821]
[1586175885459,84.09,7119.8,0.1,-0.82726,0.00042,1.86111]
[1586175891348,84.11,7120.06,0.1,-0.8271,0.00042,1.86228]
[1586175896538,84.12,7120.23,0.1,-0.827,0.00042,1.86303]
[1586175903348,84.14,7119.83,0.1,-0.82712,0.00042,1.86211]
[1586175908621,84.15,7119.9,0.1,-0.82705,0.00042,1.86258]
[1586175914665,84.16,7120.16,0.1,-0.8269,0.00042,1.86367]
[1586175919700,84.17,7120.12,0.1,-0.82689,0.00042,1.86373]
[1586175924732,84.18,7120.31,0.1,-0.82679,0.00042,1.86449]
[1586175929766,84.18,7120.35,0.1,-0.82675,0.00042,1.86477]
[1586175934805,84.19,7120.72,0.1,-0.8266,0.00042,1.86575]
[1586175939835,84.2,7119.95,0.1,-0.8269,0.00042,1.86348]
[1586175945348,84.2,7120.02,0.1,-0.82685,0.00042,1.86385]
[1586175951348,84.21,7120.47,0.1,-0.82663,0.00042,1.86542]
[1586175956958,84.22,7120.62,0.1,-0.82655,0.00042,1.86602]
[1586175961995,84.22,7120.65,0.1,-0.82653,0.00042,1.86619]
[1586175968042,84.23,7120.54,0.1,-0.82656,0.00042,1.86598]
[1586175973071,84.23,7120.51,0.1,-0.82655,0.00042,1.86598]
[1586175978113,84.24,7120.42,0.1,-0.82658,0.00042,1.86579]
[1586175983145,84.24,7119.05,0.1,-0.82713,0.00042,1.86167]
[1586175988182,84.25,7118.99,0.1,-0.82712,0.00042,1.8617]
[1586175993220,84.26,7118.98,0.1,-0.82712,0.00042,1.86155]
[1586175998254,84.27,7118.95,0.1,-0.8271,0.00042,1.86164]
[1586176004297,84.28,7119.57,0.1,-0.82681,0.00042,1.86379]
[1586176009332,84.29,7119.54,0.1,-0.82681,0.00042,1.86382]
[1586176014348,84.29,7119.58,0.1,-0.82677,0.00042,1.86407]
[1586176019399,84.3,7119.54,0.1,-0.82677,0.00042,1.86406]
[1586176024435,84.3,7120.64,0.1,-0.82631,0.00042,1.86754]
[1586176030476,84.3,7120.58,0.1,-0.82633,0.00042,1.86735]
[1586176035510,84.3,7120.58,0.1,-0.82633,0.00042,1.86737]
[1586176040548,84.3,7120.67,0.1,-0.82629,0.00042,1.86768]
[1586176045582,84.3,7120.82,0.1,-0.82622,0.00042,1.86814]
[1586176050613,84.3,7121.1,0.1,-0.82611,0.00042,1.869]
[1586176055649,84.3,7121.05,0.1,-0.82616,0.00042,1.86848]
[1586176060689,84.3,7121.0,0.1,-0.82618,0.00042,1.8683]
[1586176065722,84.3,7120.99,0.1,-0.82619,0.00042,1.86826]
[1586176070757,84.3,7120.87,0.1,-0.82624,0.00042,1.86788]
[1586176075794,84.3,7120.62,0.1,-0.82635,0.00042,1.86708]
[1586176080826,84.3,7120.35,0.1,-0.82646,0.00042,1.86627]
[1586176086348,84.3,7119.64,0.1,-0.82674,0.00042,1.86413]
[1586176091903,84.31,7119.32,0.1,-0.82685,0.00042,1.86327]
[1586176096941,84.32,7119.16,0.1,-0.8269,0.00042,1.86293]
[1586176101977,84.32,7120.19,0.1,-0.82645,0.00042,1.86624]
[1586176107010,84.32,7120.39,0.1,-0.82637,0.00042,1.8669]
[1586176113053,84.32,7120.46,0.1,-0.82636,0.00042,1.8668]
[1586176118087,84.33,7119.89,0.1,-0.82659,0.00042,1.86505]
[1586176123126,84.33,7119.52,0.1,-0.82673,0.00042,1.86401]
[1586176128348,84.34,7119.31,0.1,-0.8268,0.00042,1.86345]
[1586176134199,84.34,7119.48,0.1,-0.82671,0.00042,1.86411]
[1586176139236,84.34,7122.3,0.1,-0.82555,0.00042,1.87283]
[1586176144294,84.33,7122.47,0.1,-0.8255,0.00042,1.87319]
[1586176149336,84.32,7122.08,0.1,-0.82568,0.00042,1.87184]
[1586176154370,84.32,7122.34,0.1,-0.82559,0.00042,1.87251]
[1586176159405,84.31,7121.94,0.1,-0.82578,0.00042,1.87111]
[1586176164437,84.31,7121.52,0.1,-0.82597,0.00042,1.86971]
[1586176169476,84.3,7121.6,0.1,-0.82595,0.00042,1.86989]
[1586176174511,84.3,7121.57,0.1,-0.82599,0.00042,1.86942]
[1586176179545,84.3,7121.56,0.1,-0.826,0.00042,1.86934]
[1586176184579,84.29,7123.8,0.1,-0.82508,0.00042,1.87625]
[1586176189619,84.28,7123.91,0.1,-0.82507,0.00042,1.87634]
[1586176194652,84.27,7125.37,0.1,-0.8245,0.00042,1.88055]
[1586176199687,84.25,7126.47,0.1,-0.8241,0.00042,1.88356]
[1586176204719,84.22,7126.5,0.1,-0.82416,0.00042,1.8832]
[1586176209755,84.2,7126.88,0.1,-0.82406,0.00042,1.88396]
[1586176214790,84.18,7127.08,0.1,-0.82404,0.00042,1.88416]
[1586176219824,84.16,7127.46,0.1,-0.82394,0.00042,1.88491]
[1586176224861,84.14,7127.73,0.1,-0.8239,0.00042,1.88529]
[1586176229899,84.12,7128.62,0.1,-0.82359,0.00042,1.88758]
[1586176234934,84.09,7129.14,0.1,-0.82347,0.00042,1.88836]
[1586176239972,84.07,7129.24,0.1,-0.82351,0.00042,1.88814]
[1586176245000,84.04,7130.35,0.1,-0.82312,0.00042,1.89106]
[1586176250038,84.01,7130.79,0.1,-0.82302,0.00042,1.89186]
[1586176255072,83.99,7130.87,0.1,-0.82308,0.00042,1.89149]
[1586176260105,83.96,7131.27,0.1,-0.82299,0.00042,1.89217]
[1586176265145,83.93,7131.26,0.1,-0.82309,0.00042,1.89153]
[1586176270177,83.91,7130.9,0.1,-0.82332,0.00042,1.88987]
[1586176275212,83.88,7131.08,0.1,-0.82332,0.00042,1.88993]
[1586176280249,83.85,7131.63,0.1,-0.82317,0.00042,1.89106]
[1586176285284,83.83,7131.63,0.1,-0.82325,0.00042,1.89057]
[1586176290315,83.81,7131.77,0.1,-0.82326,0.00042,1.89052]
[1586176295354,83.78,7132.22,0.1,-0.82316,0.00042,1.89113]
[1586176300386,83.76,7132.48,0.1,-0.82312,0.00043,1.89145]
[1586176305426,83.74,7132.63,0.1,-0.82313,0.00043,1.89143]
[1586176310455,83.72,7133.23,0.1,-0.82295,0.00043,1.8928]
[1586176315492,83.69,7134.0,0.1,-0.8227,0.00043,1.8947]
[1586176320525,83.67,7132.98,0.1,-0.82321,0.00043,1.89101]
[1586176326348,83.65,7132.34,0.1,-0.82355,0.00043,1.88856]
[1586176331609,83.58,7132.4,0.1,-0.82371,0.00043,1.88743]
[1586176336640,83.53,7130.14,0.1,-0.82485,0.00042,1.87912]
[1586176341678,83.48,7128.69,0.1,-0.8256,0.00042,1.8736]
[1586176346714,83.44,7130.46,0.1,-0.82499,0.00042,1.87825]
[1586176351744,83.4,7130.91,0.1,-0.82496,0.00042,1.87839]
[1586176356780,83.35,7130.33,0.1,-0.82534,0.00042,1.87565]
[1586176361814,83.31,7132.94,0.1,-0.82437,0.00043,1.88295]
[1586176366853,83.26,7133.93,0.1,-0.82411,0.00043,1.88498]
[1586176372893,83.2,7133.96,0.1,-0.82428,0.00043,1.8838]
[1586176377932,83.15,7133.59,0.1,-0.82459,0.00043,1.88165]
[1586176382962,83.1,7135.74,0.1,-0.82383,0.00043,1.88736]
[1586176387998,83.05,7136.36,0.1,-0.82372,0.00043,1.88824]
[1586176393029,83.0,7135.96,0.1,-0.82405,0.00043,1.8859]
[1586176398068,82.96,7135.47,0.1,-0.8244,0.00043,1.88342]
[1586176403103,82.92,7135.03,0.1,-0.82471,0.00043,1.88116]
[1586176408140,82.88,7134.85,0.1,-0.82491,0.00043,1.87978]
[1586176413171,82.85,7133.2,0.1,-0.82574,0.00043,1.8735]
[1586176418208,82.82,7133.77,0.1,-0.82558,0.00043,1.87476]
[1586176423243,82.8,7132.88,0.1,-0.82604,0.00043,1.87138]
[1586176428277,82.78,7132.49,0.1,-0.82627,0.00043,1.8697]
[1586176433314,82.76,7132.76,0.1,-0.82622,0.00043,1.87013]
[1586176438347,82.74,7133.54,0.1,-0.82596,0.00043,1.87212]
[1586176443348,82.71,7133.1,0.1,-0.82622,0.00043,1.87023]
[1586176448418,82.69,7131.34,0.1,-0.82703,0.00042,1.86416]
[1586176453453,82.68,7131.15,0.1,-0.82715,0.00042,1.86332]
[1586176458488,82.67,7131.21,0.1,-0.82715,0.00042,1.86333]
[1586176463525,82.66,7131.28,0.1,-0.82715,0.00042,1.86335]
[1586176470348,82.65,7131.43,0.1,-0.82712,0.00042,1.8636]
[1586176475606,82.64,7131.56,0.1,-0.82712,0.00042,1.86346]
[1586176480642,82.63,7131.6,0.1,-0.82713,0.00042,1.8634]
[1586176485676,82.62,7132.59,0.1,-0.82675,0.00043,1.86629]
[1586176490714,82.61,7133.11,0.1,-0.82656,0.00043,1.86768]
[1586176495745,82.6,7133.05,0.1,-0.82663,0.00043,1.86719]
[1586176500784,82.58,7133.09,0.1,-0.82666,0.00043,1.86704]
[1586176505818,82.57,7133.3,0.1,-0.82661,0.00043,1.86744]
[1586176510851,82.56,7133.51,0.1,-0.82656,0.00043,1.86781]
[1586176515884,82.55,7133.41,0.1,-0.82664,0.00043,1.86722]
[1586176520924,82.53,7133.54,0.1,-0.82663,0.00043,1.86737]
[1586176525958,82.52,7133.45,0.1,-0.8267,0.00043,1.86684]
[1586176530993,82.51,7133.53,0.1,-0.8267,0.00043,1.86686]
[1586176536348,82.5,7133.44,0.1,-0.82679,0.00043,1.86603]
[1586176542068,82.49,7135.28,0.1,-0.82604,0.00043,1.87164]
[1586176547102,82.47,7135.52,0.1,-0.826,0.00043,1.87201]
[1586176552142,82.46,7136.11,0.1,-0.8258,0.00043,1.8735]
[1586176557176,82.44,7135.96,0.1,-0.82593,0.00043,1.87263]
[1586176562207,82.42,7134.6,0.1,-0.82656,0.00043,1.86794]
[1586176567243,82.41,7134.17,0.1,-0.82677,0.00043,1.86637]
[1586176572347,82.4,7133.96,0.1,-0.82689,0.00043,1.86551]
[1586176578320,82.4,7134.09,0.1,-0.82686,0.00043,1.86576]
[1586176583358,82.39,7134.11,0.1,-0.82687,0.00043,1.86568]
[1586176588395,82.38,7134.05,0.1,-0.82692,0.00043,1.86533]
[1586176595439,82.37,7133.74,0.1,-0.82709,0.00043,1.86387]
[1586176600476,82.37,7133.56,0.1,-0.82718,0.00043,1.86323]
[1586176605514,82.37,7130.53,0.1,-0.82847,0.00042,1.85352]
[1586176610552,82.38,7129.76,0.1,-0.82876,0.00042,1.85132]
[1586176615581,82.39,7129.87,0.1,-0.82868,0.00042,1.85197]
[1586176623348,82.41,7130.03,0.1,-0.82855,0.00042,1.85286]
[1586176629348,82.42,7131.58,0.1,-0.82786,0.00042,1.85802]
[1586176634718,82.43,7131.21,0.1,-0.82801,0.00042,1.85693]
[1586176641348,82.43,7131.17,0.1,-0.82801,0.00042,1.85693]
[1586176647347,82.44,7131.06,0.1,-0.82804,0.00042,1.85669]
[1586176652844,82.44,7130.65,0.1,-0.82822,0.00042,1.85518]
[1586176658883,82.45,7130.57,0.1,-0.82823,0.00042,1.85508]
[1586176663920,82.46,7129.5,0.1,-0.82865,0.00042,1.85189]
[1586176670968,82.47,7129.65,0.1,-0.82854,0.00042,1.85269]
[1586176676003,82.48,7130.1,0.1,-0.82832,0.00042,1.85433]
[1586176681041,82.49,7130.62,0.1,-0.82808,0.00042,1.85612]
[1586176686071,82.49,7130.9,0.1,-0.82795,0.00042,1.8571]
[1586176691111,82.49,7133.01,0.1,-0.82705,0.00043,1.86379]
[1586176697150,82.48,7133.65,0.1,-0.82681,0.00043,1.8656]
[1586176702185,82.47,7133.67,0.1,-0.82683,0.00043,1.86547]
[1586176707221,82.47,7133.8,0.1,-0.8268,0.00043,1.86571]
[1586176712259,82.46,7133.75,0.1,-0.82687,0.00043,1.86504]
[1586176717292,82.45,7133.35,0.1,-0.82707,0.00043,1.86363]
[1586176722348,82.45,7133.54,0.1,-0.827,0.00043,1.8641]
[1586176727362,82.44,7133.84,0.1,-0.82689,0.00043,1.86493]
[1586176732397,82.43,7133.67,0.1,-0.82699,0.00043,1.86423]
[1586176737437,82.43,7136.98,0.1,-0.82559,0.00043,1.87465]
[1586176742465,82.4,7139.45,0.1,-0.82461,0.00043,1.88198]
[1586176747498,82.36,7142.65,0.1,-0.82335,0.00043,1.89139]
[1586176752534,82.32,7143.86,0.1,-0.82297,0.00043,1.89432]
[1586176757571,82.28,7143.86,0.1,-0.82311,0.00043,1.89335]
[1586176763623,82.24,7140.59,0.1,-0.82465,0.00043,1.88207]
[1586176768650,82.21,7139.79,0.1,-0.82507,0.00043,1.87897]
[1586176773686,82.19,7139.98,0.1,-0.82508,0.00043,1.87878]
[1586176778724,82.17,7140.15,0.1,-0.82508,0.00043,1.87885]
[1586176783755,82.15,7140.99,0.1,-0.82479,0.00043,1.88102]
[1586176788790,82.12,7141.74,0.1,-0.82454,0.00043,1.8829]
[1586176793824,82.09,7141.86,0.1,-0.82459,0.00043,1.8826]
[1586176798857,82.07,7140.5,0.1,-0.82524,0.00043,1.87779]
[1586176803895,82.05,7141.28,0.1,-0.82497,0.00043,1.87988]
[1586176808928,82.03,7142.21,0.1,-0.82463,0.00043,1.88241]
[1586176813966,82.01,7143.76,0.1,-0.82404,0.00043,1.88684]
[1586176819000,81.98,7145.01,0.1,-0.8236,0.00043,1.89019]
[1586176824032,81.94,7145.34,0.1,-0.82355,0.00043,1.89056]
[1586176829071,81.91,7144.36,0.1,-0.82408,0.00043,1.88675]
[1586176834102,81.89,7144.51,0.1,-0.82412,0.00043,1.88633]
[1586176839139,81.86,7145.11,0.1,-0.82395,0.00043,1.88763]
[1586176844173,81.83,7145.66,0.1,-0.8238,0.00043,1.88882]
[1586176849209,81.8,7146.0,0.1,-0.82374,0.00043,1.88928]
[1586176854244,81.78,7145.89,0.1,-0.82388,0.00043,1.88831]
[1586176859281,81.75,7146.35,0.1,-0.82377,0.00043,1.88921]
[1586176864314,81.72,7147.49,0.1,-0.82336,0.00043,1.89226]
[1586176869350,81.69,7148.24,0.1,-0.82314,0.00044,1.89399]
[1586176874385,81.66,7148.58,0.1,-0.82309,0.00044,1.89439]
[1586176881348,81.61,7149.59,0.1,-0.8228,0.00044,1.89662]
[1586176886464,81.57,7151.07,0.1,-0.82227,0.00044,1.90056]
[1586176891537,81.53,7153.66,0.1,-0.8213,0.00044,1.90762]
[1586176896543,81.47,7155.01,0.1,-0.82089,0.00044,1.91076]
[1586176901571,81.42,7156.01,0.1,-0.82062,0.00044,1.91285]
[1586176906608,81.37,7155.64,0.1,-0.82094,0.00044,1.91055]
[1586176911646,81.33,7153.64,0.1,-0.82196,0.00044,1.90316]
[1586176913659,81.31,7150.03,0.1,-0.82359,0.00044,1.89122]
[1586176918693,81.3,7148.7,0.1,-0.82423,0.00044,1.88652]
[1586176923727,81.28,7150.59,0.1,-0.82345,0.00044,1.89229]
[1586176928763,81.26,7151.61,0.1,-0.82308,0.00044,1.89506]
[1586176933799,81.22,7154.94,0.1,-0.82173,0.00044,1.90509]
[1586176938832,81.19,7155.33,0.1,-0.82168,0.00044,1.90551]
[1586176943872,81.14,7159.76,0.1,-0.81987,0.00044,1.91888]
[1586176948905,81.09,7158.92,0.1,-0.82041,0.00044,1.915]
[1586176953939,81.04,7159.35,0.1,-0.8204,0.00044,1.91499]
[1586176958975,80.99,7159.24,0.1,-0.82061,0.00044,1.91359]
[1586176964008,80.95,7157.16,0.1,-0.82167,0.00044,1.90593]
[1586176969041,80.91,7158.22,0.1,-0.82134,0.00044,1.90844]
[1586176974077,80.87,7158.46,0.1,-0.82135,0.00044,1.90842]
[1586176979115,80.83,7160.71,0.1,-0.82048,0.00044,1.91487]
[1586176984151,80.79,7161.32,0.1,-0.82035,0.00044,1.91586]
[1586176988180,80.8,7166.42,0.1,-0.81804,0.00045,1.93266]
[1586176993214,80.9,7170.66,0.1,-0.81582,0.00045,1.94846]
[1586176998247,80.96,7168.78,0.1,-0.81647,0.00045,1.94371]
[1586177003283,81.0,7171.55,0.1,-0.81509,0.00045,1.95355]
[1586177008316,81.03,7174.58,0.1,-0.81363,0.00045,1.96394]
[1586177013354,81.04,7176.62,0.1,-0.81269,0.00045,1.97045]
[1586177018393,81.05,7178.99,0.1,-0.81159,0.00045,1.9782]
[1586177023420,81.05,7175.83,0.1,-0.81301,0.00045,1.9681]
[1586177028458,81.07,7172.33,0.1,-0.81453,0.00045,1.95726]
[1586177033493,81.1,7172.49,0.1,-0.81436,0.00045,1.95839]
[1586177038530,81.13,7171.42,0.1,-0.81475,0.00045,1.95553]
[1586177043562,81.16,7168.38,0.1,-0.81601,0.00045,1.94643]
[1586177047593,81.17,7163.37,0.1,-0.81824,0.00044,1.93035]
[1586177052348,81.14,7159.97,0.1,-0.81981,0.00044,1.91894]
[1586177057662,81.13,7160.2,0.1,-0.81975,0.00044,1.91945]
[1586177062694,81.12,7161.15,0.1,-0.81937,0.00044,1.92223]
[1586177067729,81.1,7162.78,0.1,-0.8187,0.00044,1.92713]
[1586177072765,81.07,7165.03,0.1,-0.81782,0.00045,1.93341]
[1586177077800,81.04,7168.11,0.1,-0.81655,0.00045,1.94263]
[1586177082833,81.04,7170.29,0.1,-0.81558,0.00045,1.94964]
[1586177087870,81.02,7168.87,0.1,-0.81626,0.00045,1.94473]
[1586177092906,80.98,7169.55,0.1,-0.8161,0.00045,1.94599]
[1586177097941,80.94,7168.23,0.1,-0.81682,0.00045,1.94087]
[1586177102975,80.91,7165.8,0.1,-0.818,0.00045,1.93238]
[1586177108011,80.88,7166.3,0.1,-0.81787,0.00045,1.93344]
[1586177113045,80.86,7165.79,0.1,-0.81817,0.00045,1.93125]
[1586177118083,80.84,7166.08,0.1,-0.81812,0.00045,1.93172]
[1586177123114,80.81,7167.51,0.1,-0.81756,0.00045,1.93581]
[1586177128150,80.78,7168.37,0.1,-0.81727,0.00045,1.93794]
[1586177133185,80.75,7168.23,0.1,-0.81745,0.00045,1.93653]
[1586177138220,80.72,7169.2,0.1,-0.8171,0.00045,1.93909]
[1586177143253,80.69,7170.26,0.1,-0.81673,0.00045,1.94184]
[1586177148292,80.69,7171.67,0.1,-0.81612,0.00045,1.94627]
[1586177153325,80.73,7174.44,0.1,-0.81472,0.00045,1.95621]
[1586177158363,80.76,7175.48,0.1,-0.81415,0.00045,1.96022]
[1586177163396,80.79,7173.32,0.1,-0.81503,0.00045,1.95389]
[1586177168432,80.78,7172.9,0.1,-0.81525,0.00045,1.95234]
[1586177173465,80.74,7171.53,0.1,-0.81601,0.00045,1.94696]
[1586177178502,80.72,7172.13,0.1,-0.81582,0.00045,1.94837]
[1586177183537,80.69,7172.42,0.1,-0.81577,0.00045,1.94878]
[1586177188568,80.66,7170.8,0.1,-0.81659,0.00045,1.94289]
[1586177193605,80.63,7170.88,0.1,-0.81669,0.00045,1.94212]
[1586177198643,80.6,7171.14,0.1,-0.81668,0.00045,1.94224]
[1586177203678,80.57,7172.03,0.1,-0.81635,0.00045,1.94465]
[1586177208713,80.6,7173.68,0.1,-0.8155,0.00045,1.95069]
[1586177213745,80.65,7174.89,0.1,-0.81481,0.00045,1.95555]
[1586177218780,80.69,7173.35,0.1,-0.81538,0.00045,1.95144]
[1586177223815,80.69,7170.34,0.1,-0.81672,0.00045,1.94175]
[1586177228852,80.66,7168.37,0.1,-0.8177,0.00045,1.93472]
[1586177233889,80.64,7167.28,0.1,-0.81827,0.00045,1.93069]
[1586177238921,80.63,7166.76,0.1,-0.81855,0.00045,1.92868]
[1586177243952,80.61,7166.2,0.1,-0.81884,0.00045,1.92661]
[1586177248991,80.6,7166.18,0.1,-0.81888,0.00045,1.92629]
[1586177254029,80.59,7164.41,0.1,-0.81972,0.00045,1.92004]
[1586177259060,80.6,7161.84,0.1,-0.82086,0.00044,1.91176]
[1586177264098,80.61,7160.26,0.1,-0.82152,0.00044,1.90686]
[1586177269136,80.62,7159.27,0.1,-0.82191,0.00044,1.90401]
[1586177274166,80.65,7158.5,0.1,-0.82218,0.00044,1.90197]
[1586177279203,80.67,7157.58,0.1,-0.82251,0.00044,1.89951]
[1586177284235,80.7,7155.11,0.1,-0.82349,0.00044,1.89221]
[1586177289273,80.74,7153.81,0.1,-0.82393,0.00044,1.88884]
[1586177294305,80.77,7156.88,0.1,-0.82249,0.00044,1.8994]
[1586177299342,80.79,7158.36,0.1,-0.82177,0.00044,1.90466]
[1586177304348,80.8,7160.26,0.1,-0.82089,0.00044,1.91108]
[1586177310348,80.81,7159.76,0.1,-0.82108,0.00044,1.90967]
[1586177315463,80.82,7160.39,0.1,-0.8208,0.00044,1.91154]
[1586177320487,80.82,7161.5,0.1,-0.82031,0.00044,1.91516]
[1586177325524,80.82,7162.06,0.1,-0.82006,0.00044,1.91696]
[1586177330560,80.82,7162.05,0.1,-0.82007,0.00044,1.91689]
[1586177335595,80.81,7162.07,0.1,-0.82007,0.00044,1.91692]
[1586177340627,80.81,7162.19,0.1,-0.82002,0.00044,1.91725]
[1586177345665,80.81,7161.22,0.1,-0.82045,0.00044,1.91412]
[1586177350699,80.81,7161.93,0.1,-0.82014,0.00044,1.91642]
[1586177355731,80.82,7160.27,0.1,-0.82087,0.00044,1.9111]
[1586177360768,80.82,7160.27,0.1,-0.82084,0.00044,1.91125]
[1586177365805,80.83,7160.32,0.1,-0.8208,0.00044,1.91152]
[1586177370840,80.83,7160.29,0.1,-0.8208,0.00044,1.91156]
[1586177375874,80.84,7159.63,0.1,-0.8211,0.00044,1.9092]
[1586177380910,80.85,7158.94,0.1,-0.82137,0.00044,1.90718]
[1586177385943,80.86,7157.73,0.1,-0.82186,0.00044,1.90355]
[1586177390976,80.88,7156.9,0.1,-0.82217,0.00044,1.90125]
[1586177396011,80.9,7155.79,0.1,-0.8226,0.00044,1.89808]
[1586177401048,80.92,7154.76,0.1,-0.82297,0.00044,1.89526]
[1586177406082,80.95,7154.84,0.1,-0.82286,0.00044,1.89608]
[1586177411122,80.97,7156.85,0.1,-0.82189,0.00044,1.9031]
[1586177416155,80.98,7157.68,0.1,-0.82149,0.00044,1.90605]
[1586177421190,80.99,7157.33,0.1,-0.82161,0.00044,1.90512]
[1586177426225,81.01,7154.74,0.1,-0.82271,0.00044,1.89703]
[1586177431261,81.03,7154.65,0.1,-0.82271,0.00044,1.89685]
[1586177436299,81.05,7154.24,0.1,-0.82282,0.00044,1.896]
[1586177441330,81.07,7153.96,0.1,-0.82287,0.00044,1.89558]
[1586177446364,81.09,7154.14,0.1,-0.82272,0.00044,1.89664]
[1586177451402,81.11,7153.87,0.1,-0.82277,0.00044,1.89621]
[1586177456433,81.13,7153.96,0.1,-0.82267,0.00044,1.89693]
[1586177461475,81.15,7153.99,0.1,-0.8226,0.00044,1.89742]
[1586177466503,81.17,7154.56,0.1,-0.82229,0.00044,1.89963]
[1586177471542,81.18,7154.82,0.1,-0.82213,0.00044,1.90077]
[1586177476574,81.19,7154.25,0.1,-0.82234,0.00044,1.89921]
[1586177481608,81.21,7153.97,0.1,-0.82242,0.00044,1.89862]
[1586177486643,81.22,7153.93,0.1,-0.82239,0.00044,1.89882]
[1586177491680,81.24,7154.27,0.1,-0.82222,0.00044,1.89988]
[1586177497724,81.25,7154.38,0.1,-0.82212,0.00044,1.90056]
[1586177502759,81.27,7153.91,0.1,-0.82229,0.00044,1.89932]
[1586177507795,81.28,7154.11,0.1,-0.82215,0.00044,1.90028]
[1586177512825,81.29,7154.02,0.1,-0.82215,0.00044,1.90026]
[1586177518869,81.31,7154.11,0.1,-0.82207,0.00044,1.90083]
[1586177523906,81.31,7154.71,0.1,-0.82178,0.00044,1.90297]
[1586177528941,81.32,7155.67,0.1,-0.82134,0.00044,1.9062]
[1586177533975,81.32,7157.08,0.1,-0.82072,0.00044,1.91068]
[1586177539010,81.32,7156.61,0.1,-0.82094,0.00044,1.90912]
[1586177544046,81.32,7156.51,0.1,-0.82098,0.00044,1.90879]
[1586177549080,81.31,7157.12,0.1,-0.82072,0.00044,1.9107]
[1586177554114,81.31,7157.79,0.1,-0.82047,0.00044,1.91241]
[1586177559148,81.3,7157.77,0.1,-0.82049,0.00044,1.91224]
[1586177564182,81.3,7157.95,0.1,-0.82043,0.00044,1.91268]
[1586177569223,81.29,7156.53,0.1,-0.82107,0.00044,1.90802]
[1586177574255,81.29,7157.46,0.1,-0.82066,0.00044,1.911]
[1586177579291,81.29,7157.0,0.1,-0.82087,0.00044,1.90949]
[1586177584378,81.29,7156.82,0.1,-0.82096,0.00044,1.90887]
[1586177589413,81.29,7156.58,0.1,-0.82106,0.00044,1.90809]
[1586177594444,81.29,7156.62,0.1,-0.82104,0.00044,1.90824]
[1586177599483,81.29,7156.89,0.1,-0.82092,0.00044,1.90911]
[1586177606533,81.29,7156.87,0.1,-0.82094,0.00044,1.90902]
[1586177613348,81.29,7157.0,0.1,-0.82091,0.00044,1.90906]
[1586177619347,81.29,7156.97,0.1,-0.82092,0.00044,1.90897]
[1586177624657,81.29,7156.05,0.1,-0.82133,0.00044,1.90599]
[1586177629695,81.29,7155.63,0.1,-0.8215,0.00044,1.90471]
[1586177634733,81.29,7155.55,0.1,-0.82152,0.00044,1.90457]
[1586177639763,81.3,7155.27,0.1,-0.82163,0.00044,1.90378]
[1586177644803,81.31,7154.84,0.1,-0.82179,0.00044,1.90256]
[1586177649837,81.31,7155.03,0.1,-0.82169,0.00044,1.90332]
[1586177654872,81.32,7154.23,0.1,-0.82202,0.00044,1.90089]
[1586177661346,81.33,7154.37,0.1,-0.82192,0.00044,1.90159]
[1586177666953,81.34,7154.29,0.1,-0.82192,0.00044,1.90157]
[1586177671993,81.35,7154.19,0.1,-0.82196,0.00044,1.90108]
[1586177677024,81.36,7154.35,0.1,-0.82186,0.00044,1.90177]
[1586177682346,81.37,7154.46,0.1,-0.82179,0.00044,1.90228]
[1586177688348,81.37,7154.29,0.1,-0.82184,0.00044,1.9019]
[1586177694145,81.38,7154.1,0.1,-0.8219,0.00044,1.90145]
[1586177699182,81.39,7153.35,0.1,-0.82221,0.00044,1.8992]
[1586177703206,81.4,7149.31,0.1,-0.82393,0.00044,1.88649]
[1586177708241,81.44,7145.29,0.1,-0.82556,0.00043,1.87432]
[1586177713278,81.49,7143.74,0.1,-0.82608,0.00043,1.87036]
[1586177718311,81.53,7144.14,0.1,-0.82576,0.00043,1.87266]
[1586177723349,81.57,7145.67,0.1,-0.82496,0.00043,1.87851]
[1586177728383,81.61,7145.12,0.1,-0.82508,0.00043,1.87753]
[1586177733416,81.65,7144.62,0.1,-0.82521,0.00043,1.87638]
[1586177738457,81.68,7143.71,0.1,-0.82548,0.00043,1.87429]
[1586177743490,81.73,7141.85,0.1,-0.82615,0.00043,1.86925]
[1586177748521,81.77,7142.06,0.1,-0.82591,0.00043,1.87093]
[1586177753556,81.81,7141.69,0.1,-0.82594,0.00043,1.87063]
[1586177758591,81.85,7141.49,0.1,-0.82589,0.00043,1.87088]
[1586177763628,81.89,7141.9,0.1,-0.82559,0.00043,1.87304]
[1586177768666,81.93,7142.32,0.1,-0.82529,0.00043,1.87519]
[1586177773698,81.96,7143.22,0.1,-0.82481,0.00043,1.87871]
[1586177779740,81.99,7143.24,0.1,-0.8247,0.00043,1.87947]
[1586177785787,82.02,7143.3,0.1,-0.82457,0.00043,1.88034]
[1586177790816,82.05,7142.29,0.1,-0.82492,0.00043,1.8777]
[1586177795850,82.08,7141.32,0.1,-0.82528,0.00043,1.87487]
[1586177800885,82.11,7140.56,0.1,-0.8255,0.00043,1.87313]
[1586177805926,82.14,7140.49,0.1,-0.82543,0.00043,1.8736]
[1586177810957,82.18,7137.9,0.1,-0.82643,0.00043,1.8661]
[1586177815991,82.23,7134.15,0.1,-0.82787,0.00043,1.85524]
[1586177821028,82.28,7133.86,0.1,-0.82782,0.00043,1.85554]
[1586177826061,82.33,7134.34,0.1,-0.82744,0.00043,1.85822]
[1586177831098,82.38,7133.57,0.1,-0.82762,0.00043,1.85683]
[1586177836132,82.43,7134.02,0.1,-0.82727,0.00043,1.85932]
[1586177841168,82.48,7136.02,0.1,-0.82626,0.00043,1.86675]
[1586177846204,82.51,7137.16,0.1,-0.82568,0.00043,1.87106]
[1586177851238,82.54,7137.25,0.1,-0.82558,0.00043,1.87159]
[1586177856273,82.57,7137.26,0.1,-0.82549,0.00043,1.87218]
[1586177861306,82.59,7138.62,0.1,-0.82484,0.00043,1.87696]
[1586177866346,82.6,7138.63,0.1,-0.82478,0.00043,1.87735]
[1586177871348,82.62,7138.74,0.1,-0.82468,0.00043,1.87807]
[1586177876415,82.64,7136.17,0.1,-0.82572,0.00043,1.87031]
[1586177881457,82.66,7136.1,0.1,-0.82567,0.00043,1.87066]
[1586177886494,82.69,7136.23,0.1,-0.82554,0.00043,1.8716]
[1586177891523,82.71,7138.32,0.1,-0.82458,0.00043,1.87865]
[1586177896554,82.72,7139.6,0.1,-0.824,0.00043,1.88291]
[1586177901595,82.72,7139.95,0.1,-0.82383,0.00043,1.88416]
[1586177906627,82.73,7140.41,0.1,-0.82362,0.00043,1.8857]
[1586177911661,82.73,7140.64,0.1,-0.82353,0.00043,1.88617]
[1586177916697,82.73,7140.71,0.1,-0.8235,0.00043,1.88642]
[1586177921731,82.73,7141.53,0.1,-0.82315,0.00043,1.88903]
[1586177926765,82.73,7141.79,0.1,-0.82304,0.00043,1.88981]
[1586177931801,82.73,7142.61,0.1,-0.8227,0.00043,1.89232]
[1586177936838,82.72,7142.5,0.1,-0.82277,0.00043,1.89185]
[1586177941870,82.71,7143.2,0.1,-0.82249,0.00043,1.89391]
[1586177946907,82.7,7143.61,0.1,-0.82234,0.00043,1.89501]
[1586177951940,82.69,7143.55,0.1,-0.82239,0.00043,1.89465]
[1586177956978,82.69,7143.45,0.1,-0.82247,0.00043,1.89413]
[1586177962012,82.68,7143.31,0.1,-0.82255,0.00043,1.89352]
[1586177967044,82.67,7142.99,0.1,-0.82271,0.00043,1.89238]
[1586177972080,82.67,7142.84,0.1,-0.82281,0.00043,1.89146]
[1586177977120,82.66,7142.84,0.1,-0.82283,0.00043,1.89137]
[1586177982152,82.66,7144.31,0.1,-0.82221,0.00043,1.89589]
[1586177987188,82.65,7146.04,0.1,-0.82149,0.00043,1.90118]
[1586177992220,82.63,7146.06,0.1,-0.82154,0.00043,1.90089]
[1586177997256,82.61,7146.13,0.1,-0.82156,0.00043,1.90075]
[1586178002290,82.6,7146.55,0.1,-0.82143,0.00043,1.90174]
[1586178007327,82.58,7146.32,0.1,-0.82159,0.00043,1.90057]
[1586178012348,82.56,7146.19,0.1,-0.8217,0.00043,1.89985]
[1586178017396,82.55,7146.91,0.1,-0.82143,0.00043,1.90183]
[1586178022431,82.53,7146.03,0.1,-0.82186,0.00043,1.89872]
[1586178027466,82.52,7146.48,0.1,-0.82171,0.00043,1.89986]
[1586178032499,82.51,7146.65,0.1,-0.8217,0.00043,1.8998]
[1586178037539,82.5,7144.85,0.1,-0.82251,0.00043,1.89387]
[1586178042570,82.49,7144.25,0.1,-0.82278,0.00043,1.89186]
[1586178048348,82.49,7144.28,0.1,-0.82277,0.00043,1.89192]
[1586178053650,82.49,7144.29,0.1,-0.82277,0.00043,1.89194]
[1586178058680,82.49,7144.16,0.1,-0.82283,0.00043,1.89149]
[1586178063721,82.49,7144.22,0.1,-0.82281,0.00043,1.89166]
[1586178069348,82.49,7144.32,0.1,-0.82277,0.00043,1.89193]
[1586178074797,82.48,7144.18,0.1,-0.82284,0.00043,1.89145]
[1586178079830,82.48,7145.04,0.1,-0.82247,0.00043,1.89415]
[1586178084865,82.48,7146.14,0.1,-0.82201,0.00043,1.89753]
[1586178089902,82.47,7146.25,0.1,-0.822,0.00043,1.89768]
[1586178094939,82.46,7146.71,0.1,-0.82185,0.00043,1.89861]
[1586178099976,82.45,7148.69,0.1,-0.82103,0.00044,1.90467]
[1586178105008,82.42,7153.26,0.1,-0.8191,0.00044,1.91871]
[1586178110046,82.38,7155.12,0.1,-0.81841,0.00044,1.92381]
[1586178115080,82.34,7155.19,0.1,-0.81852,0.00044,1.92311]
[1586178120348,82.32,7155.37,0.1,-0.81851,0.00044,1.9232]
[1586178126155,82.32,7155.14,0.1,-0.8186,0.00044,1.92257]
[1586178131186,82.32,7157.34,0.1,-0.81763,0.00044,1.92957]
[1586178136222,82.28,7156.33,0.1,-0.8182,0.00044,1.92552]
[1586178141265,82.26,7157.03,0.1,-0.81795,0.00044,1.92737]
[1586178146296,82.26,7157.04,0.1,-0.81795,0.00044,1.92735]
[1586178151330,82.26,7157.3,0.1,-0.81787,0.00044,1.9278]
[1586178156348,82.21,7157.62,0.1,-0.81788,0.00044,1.92784]
[1586178161401,82.21,7157.22,0.1,-0.81806,0.00044,1.92652]
[1586178166437,82.21,7157.43,0.1,-0.81797,0.00044,1.92719]
[1586178171473,82.2,7158.01,0.1,-0.81775,0.00044,1.9288]
[1586178176513,82.2,7158.51,0.1,-0.81754,0.00044,1.93032]
[1586178181544,82.19,7158.7,0.1,-0.81748,0.00044,1.93078]
[1586178186582,82.19,7159.14,0.1,-0.8173,0.00044,1.93208]
[1586178192348,82.18,7158.3,0.1,-0.81769,0.00044,1.92924]
[1586178197654,82.17,7158.28,0.1,-0.81774,0.00044,1.92891]
[1586178202690,82.12,7158.01,0.1,-0.81801,0.00044,1.9271]
[1586178209743,82.07,7157.17,0.1,-0.81855,0.00044,1.92326]
[1586178215779,82.03,7155.31,0.1,-0.81951,0.00044,1.91619]
[1586178220818,82.01,7154.25,0.1,-0.82005,0.00044,1.91232]
[1586178225854,81.99,7153.3,0.1,-0.82052,0.00044,1.90894]
[1586178231348,81.97,7154.2,0.1,-0.82017,0.00044,1.91148]
[1586178236930,81.95,7154.12,0.1,-0.82028,0.00044,1.91073]
[1586178243347,81.93,7153.84,0.1,-0.82047,0.00044,1.90941]
[1586178249016,81.91,7154.08,0.1,-0.82042,0.00044,1.9098]
[1586178254049,81.9,7153.81,0.1,-0.82059,0.00044,1.90862]
[1586178259082,81.88,7153.91,0.1,-0.82058,0.00044,1.90866]
[1586178264120,81.87,7157.03,0.1,-0.81927,0.00044,1.91825]
[1586178269153,81.88,7157.89,0.1,-0.81884,0.00044,1.92135]
[1586178274187,81.9,7156.94,0.1,-0.81923,0.00044,1.9183]
[1586178279221,81.91,7156.85,0.1,-0.81922,0.00044,1.91837]
[1586178284258,81.93,7156.76,0.1,-0.81921,0.00044,1.91843]
[1586178288287,81.94,7160.6,0.1,-0.81748,0.00044,1.93089]
[1586178293321,81.93,7162.73,0.1,-0.81657,0.00044,1.9375]
[1586178298357,81.92,7162.12,0.1,-0.81687,0.00044,1.93534]
[1586178303395,81.92,7161.44,0.1,-0.81719,0.00044,1.93307]
[1586178309348,81.91,7161.57,0.1,-0.81715,0.00044,1.93338]
[1586178314467,81.91,7161.69,0.1,-0.81711,0.00044,1.93367]
[1586178319503,81.89,7162.16,0.1,-0.81694,0.00044,1.93491]
[1586178324544,81.84,7162.19,0.1,-0.81708,0.00044,1.93397]
[1586178329576,81.8,7162.1,0.1,-0.81727,0.00044,1.93269]
[1586178334608,81.75,7162.03,0.1,-0.81747,0.00044,1.9312]
[1586178339645,81.71,7163.05,0.1,-0.81715,0.00044,1.93356]
[1586178345348,81.66,7163.01,0.1,-0.81734,0.00044,1.93233]
[1586178349716,81.62,7159.12,0.1,-0.81918,0.00044,1.91905]
[1586178354750,81.6,7159.92,0.1,-0.81891,0.00044,1.92106]
[1586178359783,81.57,7159.79,0.1,-0.81905,0.00044,1.92014]
[1586178364820,81.55,7159.66,0.1,-0.81918,0.00044,1.91924]
[1586178369855,81.53,7157.55,0.1,-0.82017,0.00044,1.91202]
[1586178374889,81.52,7155.95,0.1,-0.8209,0.00044,1.90676]
[1586178379926,81.52,7155.45,0.1,-0.82113,0.00044,1.90508]
[1586178384961,81.52,7154.56,0.1,-0.82152,0.00044,1.90221]
[1586178389998,81.52,7153.22,0.1,-0.82209,0.00044,1.89801]
[1586178395029,81.54,7152.43,0.1,-0.82243,0.00044,1.89536]
[1586178400068,81.55,7152.14,0.1,-0.82251,0.00044,1.89471]
[1586178405098,81.56,7152.11,0.1,-0.82249,0.00044,1.89488]
[1586178410134,81.57,7153.27,0.1,-0.82194,0.00044,1.89888]
[1586178415168,81.58,7154.03,0.1,-0.82159,0.00044,1.9014]
[1586178420206,81.58,7155.13,0.1,-0.82111,0.00044,1.90496]
[1586178426251,81.57,7155.96,0.1,-0.82075,0.00044,1.90757]
[1586178431281,81.57,7154.64,0.1,-0.82135,0.00044,1.90324]
[1586178436320,81.57,7154.07,0.1,-0.82159,0.00044,1.90145]
[1586178441351,81.58,7153.12,0.1,-0.82199,0.00044,1.89849]
[1586178446388,81.58,7153.0,0.1,-0.82202,0.00044,1.89827]
[1586178452432,81.59,7153.04,0.1,-0.822,0.00044,1.89821]
[1586178457463,81.6,7153.1,0.1,-0.82195,0.00044,1.89857]
[1586178462502,81.61,7152.81,0.1,-0.82206,0.00044,1.89776]
[1586178468346,81.61,7152.89,0.1,-0.822,0.00044,1.89821]
[1586178474348,81.62,7152.9,0.1,-0.82197,0.00044,1.89839]
[1586178480348,81.63,7152.5,0.1,-0.82212,0.00044,1.89729]
[1586178485663,81.64,7152.68,0.1,-0.82202,0.00044,1.89801]
[1586178491705,81.64,7153.83,0.1,-0.82151,0.00044,1.90176]
[1586178496740,81.64,7154.07,0.1,-0.8214,0.00044,1.90254]
[1586178502785,81.64,7155.23,0.1,-0.8209,0.00044,1.90621]
[1586178507818,81.63,7155.56,0.1,-0.82077,0.00044,1.90714]
[1586178512853,81.62,7156.01,0.1,-0.82062,0.00044,1.9081]
[1586178518893,81.61,7155.81,0.1,-0.82074,0.00044,1.90728]
[1586178523930,81.61,7154.87,0.1,-0.82117,0.00044,1.90409]
[1586178528964,81.61,7154.01,0.1,-0.82155,0.00044,1.90132]
[1586178533997,81.61,7154.44,0.1,-0.82137,0.00044,1.9027]
[1586178539029,81.61,7154.73,0.1,-0.82124,0.00044,1.90363]
[1586178544069,81.6,7157.48,0.1,-0.82006,0.00044,1.91226]
[1586178549102,81.58,7158.26,0.1,-0.81976,0.00044,1.91443]
[1586178554136,81.56,7159.36,0.1,-0.81934,0.00044,1.91757]
[1586178559172,81.54,7159.61,0.1,-0.81929,0.00044,1.91797]
[1586178564348,81.52,7159.65,0.1,-0.81933,0.00044,1.91767]
[1586178570250,81.5,7159.6,0.1,-0.81943,0.00044,1.91702]
[1586178575286,81.49,7158.07,0.1,-0.82017,0.00044,1.91148]
[1586178580321,81.48,7157.7,0.1,-0.82036,0.00044,1.91011]
[1586178585348,81.47,7157.95,0.1,-0.82028,0.00044,1.91074]
[1586178590388,81.46,7157.97,0.1,-0.82029,0.00044,1.91064]
[1586178595424,81.46,7157.59,0.1,-0.82048,0.00044,1.90927]
[1586178600462,81.45,7157.62,0.1,-0.82049,0.00044,1.90924]
[1586178605494,81.45,7157.43,0.1,-0.82059,0.00044,1.90852]
[1586178611542,81.44,7157.47,0.1,-0.82059,0.00044,1.90852]
[1586178616573,81.44,7155.67,0.1,-0.82139,0.00044,1.90267]
[1586178621608,81.44,7155.89,0.1,-0.82129,0.00044,1.90338]
[1586178626643,81.45,7156.55,0.1,-0.82097,0.00044,1.90575]
[1586178631680,81.54,7156.09,0.1,-0.8209,0.00044,1.90588]
[1586178638724,81.66,7156.65,0.1,-0.82027,0.00044,1.91025]
[1586178643762,81.74,7156.76,0.1,-0.81997,0.00044,1.91232]
[1586178651348,81.86,7157.0,0.1,-0.81949,0.00044,1.91559]
[1586178656852,81.92,7157.06,0.1,-0.81924,0.00044,1.91722]
[1586178661886,81.99,7157.18,0.1,-0.81898,0.00044,1.91899]
[1586178666921,82.05,7157.5,0.1,-0.81865,0.00044,1.92128]
[1586178671956,82.11,7156.51,0.1,-0.8189,0.00044,1.91936]
[1586178676989,82.17,7155.57,0.1,-0.81912,0.00044,1.91763]
[1586178682023,82.23,7157.1,0.1,-0.81826,0.00044,1.92373]
[1586178687346,82.29,7156.89,0.1,-0.81816,0.00044,1.92436]
[1586178693104,82.35,7156.26,0.1,-0.81828,0.00044,1.92323]
[1586178698138,82.39,7155.8,0.1,-0.81832,0.00044,1.92281]
[1586178703176,82.44,7155.68,0.1,-0.81822,0.00044,1.92346]
[1586178708206,82.49,7155.26,0.1,-0.81826,0.00044,1.92308]
[1586178713244,82.53,7154.68,0.1,-0.81837,0.00044,1.92222]
[1586178718285,82.58,7154.26,0.1,-0.81841,0.00044,1.92185]
[1586178723314,82.63,7153.61,0.1,-0.81854,0.00044,1.92077]
[1586178729348,82.64,7153.23,0.1,-0.81867,0.00044,1.91979]
[1586178734393,82.6,7152.12,0.1,-0.81929,0.00044,1.91544]
[1586178739428,82.56,7151.91,0.1,-0.81949,0.00044,1.914]
[1586178744459,82.53,7150.38,0.1,-0.82027,0.00044,1.90844]
[1586178750348,82.53,7150.27,0.1,-0.82033,0.00044,1.908]
[1586178755542,82.54,7150.25,0.1,-0.8203,0.00044,1.90802]
[1586178760578,82.56,7150.3,0.1,-0.82022,0.00044,1.90858]
[1586178765613,82.59,7148.11,0.1,-0.8211,0.00043,1.90212]
[1586178771348,82.62,7147.83,0.1,-0.82112,0.00043,1.90192]
[1586178776687,82.64,7149.4,0.1,-0.82036,0.00044,1.90741]
[1586178782732,82.67,7148.75,0.1,-0.82056,0.00044,1.90585]
[1586178787769,82.69,7148.17,0.1,-0.82075,0.00043,1.90443]
[1586178792804,82.71,7148.21,0.1,-0.82067,0.00043,1.90501]
[1586178797837,82.73,7148.28,0.1,-0.82058,0.00043,1.90564]
[1586178802874,82.75,7147.97,0.1,-0.82065,0.00043,1.90503]
[1586178809921,82.77,7148.07,0.1,-0.82053,0.00043,1.9059]
[1586178814957,82.79,7147.99,0.1,-0.82053,0.00043,1.90569]
[1586178819994,82.81,7147.95,0.1,-0.8205,0.00043,1.90592]
[1586178825348,82.83,7147.47,0.1,-0.82064,0.00043,1.90483]
[1586178831348,82.85,7147.47,0.1,-0.82058,0.00043,1.90525]
[1586178837112,82.86,7147.44,0.1,-0.82054,0.00043,1.90552]
[1586178838353,82.87,7147.44,0.1,-0.82053,0.00043,1.90556]
[1586178846177,82.89,7146.51,0.1,-0.82085,0.00043,1.90318]
[1586178852347,82.92,7146.29,0.1,-0.82086,0.00043,1.90302]
[1586178858348,82.94,7145.96,0.1,-0.82094,0.00043,1.90245]
[1586178864304,83.02,7145.86,0.1,-0.82073,0.00043,1.90379]
[1586178869338,83.08,7145.48,0.1,-0.8207,0.00043,1.90392]
[1586178874369,83.12,7145.28,0.1,-0.82067,0.00043,1.90386]
[1586178881423,83.21,7145.25,0.1,-0.82042,0.00043,1.90552]
[1586178887465,83.27,7145.4,0.1,-0.82015,0.00043,1.90737]
[1586178892498,83.32,7147.0,0.1,-0.8193,0.00043,1.91343]
[1586178897535,83.36,7147.24,0.1,-0.81907,0.00043,1.91505]
[1586178903348,83.41,7147.18,0.1,-0.81895,0.00043,1.91584]
[1586178908612,83.45,7146.87,0.1,-0.81896,0.00043,1.91566]
[1586178913644,83.49,7145.79,0.1,-0.81931,0.00043,1.91307]
[1586178918682,83.53,7145.59,0.1,-0.81927,0.00043,1.91329]
[1586178923717,83.57,7144.93,0.1,-0.81942,0.00043,1.91207]
[1586178928751,83.61,7144.26,0.1,-0.81958,0.00043,1.91084]
[1586178933786,83.65,7144.27,0.1,-0.81947,0.00043,1.91139]
[1586178935022,83.66,7143.88,0.1,-0.81962,0.00043,1.91033]
[1586178941844,83.71,7144.32,0.1,-0.81926,0.00043,1.91281]
[1586178948348,83.76,7144.22,0.1,-0.81917,0.00043,1.91339]
[1586178950414,83.77,7144.78,0.1,-0.81889,0.00043,1.91543]
[1586178955942,83.79,7149.43,0.1,-0.81679,0.00044,1.93051]
[1586178961983,83.8,7150.34,0.1,-0.81636,0.00044,1.93356]
[1586178967020,83.81,7150.17,0.1,-0.81642,0.00044,1.93313]
[1586178972053,83.81,7150.52,0.1,-0.81625,0.00044,1.93433]
[1586178975261,83.82,7150.61,0.1,-0.8162,0.00044,1.93467]
[1586178981117,83.81,7152.69,0.1,-0.81531,0.00044,1.94109]
[1586178986156,83.8,7153.19,0.1,-0.81512,0.00044,1.94249]
[1586178991188,83.8,7153.78,0.1,-0.81491,0.00044,1.94382]
[1586178996226,83.79,7153.57,0.1,-0.81503,0.00044,1.94297]
[1586178997805,83.79,7153.57,0.1,-0.81503,0.00044,1.94297]
[1586179004280,83.77,7153.82,0.1,-0.81496,0.00044,1.94347]
[1586179009311,83.76,7156.33,0.1,-0.8139,0.00044,1.95111]
[1586179014346,83.74,7159.84,0.1,-0.81243,0.00044,1.96159]
[1586179019380,83.7,7159.97,0.1,-0.81248,0.00044,1.96128]
[1586179024420,83.67,7160.57,0.1,-0.81232,0.00044,1.96248]
[1586179028920,83.64,7159.06,0.1,-0.81306,0.00044,1.95725]
[1586179034488,83.62,7156.17,0.1,-0.81443,0.00044,1.94761]
[1586179039524,83.61,7155.25,0.1,-0.81486,0.00044,1.94454]
[1586179040018,83.61,7155.25,0.1,-0.81486,0.00044,1.94454]
[1586179045566,83.6,7154.57,0.1,-0.81518,0.00044,1.94229]
[1586179050600,83.59,7156.23,0.1,-0.81447,0.00044,1.94737]
[1586179055635,83.58,7157.73,0.1,-0.81387,0.00044,1.95147]
[1586179060670,83.56,7160.33,0.1,-0.8128,0.00044,1.95914]
[1586179066712,83.53,7160.42,0.1,-0.81286,0.00044,1.95876]
[1586179071748,83.5,7160.52,0.1,-0.8129,0.00044,1.95855]
[1586179076784,83.47,7160.4,0.1,-0.81303,0.00044,1.95767]
[1586179081816,83.45,7160.5,0.1,-0.81306,0.00044,1.95749]
[1586179086859,83.43,7160.96,0.1,-0.81293,0.00044,1.95849]
[1586179091893,83.4,7161.01,0.1,-0.81298,0.00044,1.95816]
[1586179096928,83.38,7160.74,0.1,-0.81317,0.00044,1.95688]
[1586179101965,83.36,7160.62,0.1,-0.81328,0.00044,1.95609]
[1586179106993,83.34,7158.85,0.1,-0.81412,0.00044,1.95016]
[1586179108458,83.34,7158.52,0.1,-0.81427,0.00044,1.9491]
[1586179112569,83.34,7157.9,0.1,-0.81458,0.00044,1.9467]
[1586179118071,83.34,7154.86,0.1,-0.81591,0.00044,1.93718]
[1586179123111,83.35,7154.0,0.1,-0.81626,0.00044,1.93466]
[1586179128348,83.35,7157.3,0.1,-0.81481,0.00044,1.94509]
[1586179134182,83.35,7156.73,0.1,-0.81506,0.00044,1.94326]
[1586179139221,83.35,7156.18,0.1,-0.8153,0.00044,1.94156]
[1586179144255,83.35,7155.93,0.1,-0.8154,0.00044,1.94082]
[1586179149348,83.36,7155.71,0.1,-0.81549,0.00044,1.9402]
[1586179155331,83.36,7155.85,0.1,-0.81542,0.00044,1.94072]
[1586179161348,83.36,7155.83,0.1,-0.81541,0.00044,1.94073]
[1586179166409,83.37,7155.6,0.1,-0.8155,0.00044,1.94009]
[1586179169941,83.37,7155.09,0.1,-0.81572,0.00044,1.93852]
[1586179175471,83.38,7152.79,0.1,-0.81671,0.00044,1.93123]
[1586179182348,83.41,7152.36,0.1,-0.81682,0.00044,1.93036]
[1586179187553,83.42,7155.52,0.1,-0.81539,0.00044,1.94065]
[1586179189570,83.42,7159.28,0.1,-0.81373,0.00044,1.95242]
[1586179194605,83.41,7161.64,0.1,-0.81274,0.00044,1.95951]
[1586179199640,83.38,7161.56,0.1,-0.81285,0.00044,1.95879]
[1586179205682,83.35,7161.61,0.1,-0.81293,0.00044,1.95828]
[1586179210718,83.33,7162.12,0.1,-0.81277,0.00044,1.95945]
[1586179211680,83.33,7162.12,0.1,-0.81277,0.00044,1.95945]
[1586179216758,83.29,7165.3,0.1,-0.81147,0.00044,1.9687]
[1586179222801,83.25,7166.35,0.1,-0.81114,0.00045,1.97111]
[1586179227838,83.21,7165.61,0.1,-0.81159,0.00045,1.96803]
[1586179231729,83.19,7165.91,0.1,-0.81152,0.00045,1.96857]
[1586179236902,83.19,7168.1,0.1,-0.81057,0.00045,1.9751]
[1586179237313,83.19,7168.1,0.1,-0.81057,0.00045,1.9751]
[1586179242943,83.17,7170.14,0.1,-0.80971,0.00045,1.98116]
[1586179247975,83.12,7170.89,0.1,-0.80954,0.00045,1.98245]
[1586179253016,83.07,7170.33,0.1,-0.80995,0.00045,1.97968]
[1586179258050,83.03,7169.45,0.1,-0.81049,0.00045,1.97601]
[1586179263082,82.99,7169.91,0.1,-0.81041,0.00045,1.97662]
[1586179268119,82.94,7170.26,0.1,-0.81038,0.00045,1.97691]
[1586179273155,82.91,7169.61,0.1,-0.81079,0.00045,1.9741]
[1586179278187,82.87,7170.02,0.1,-0.81072,0.00045,1.97464]
[1586179281169,82.86,7170.17,0.1,-0.8107,0.00045,1.97482]
[1586179286247,82.85,7171.01,0.1,-0.81035,0.00045,1.97728]
[1586179287894,82.85,7171.32,0.1,-0.81021,0.00045,1.9783]
[1586179293298,82.85,7172.78,0.1,-0.80958,0.00045,1.98256]
[1586179298331,82.84,7173.77,0.1,-0.80915,0.00045,1.9856]
[1586179304372,82.83,7174.93,0.1,-0.80866,0.00045,1.98903]
[1586179306705,82.83,7175.27,0.1,-0.80852,0.00045,1.99]
[1586179306826,82.83,7175.27,0.1,-0.80852,0.00045,1.99]
[1586179307161,82.83,7175.27,0.1,-0.80852,0.00045,1.99]
[1586179307218,82.83,7175.27,0.1,-0.80852,0.00045,1.99]
[1586179308651,82.82,7175.3,0.1,-0.80853,0.00045,1.98997]
[1586179309163,82.82,7175.3,0.1,-0.80853,0.00045,1.98997]
[1586179314442,82.81,7173.94,0.1,-0.80917,0.00045,1.98548]
[1586179319480,82.8,7174.45,0.1,-0.80897,0.00045,1.98693]
[1586179322252,82.8,7175.08,0.1,-0.80869,0.00045,1.98883]
[1586179322775,82.8,7175.06,0.1,-0.80871,0.00045,1.98872]
[1586179323228,82.8,7175.06,0.1,-0.80871,0.00045,1.98872]
[1586179323851,82.79,7175.63,0.1,-0.80846,0.00045,1.99047]
[1586179323902,82.79,7175.63,0.1,-0.80846,0.00045,1.99047]
[1586179329548,82.78,7176.38,0.1,-0.80818,0.00045,1.99248]
[1586179334586,82.76,7175.83,0.1,-0.80847,0.00045,1.99049]
[1586179339619,82.75,7175.2,0.1,-0.80879,0.00045,1.98827]
[1586179343966,82.75,7173.28,0.1,-0.80967,0.00045,1.98209]
[1586179345486,82.75,7173.14,0.1,-0.80973,0.00045,1.98166]
[1586179346748,82.75,7169.53,0.1,-0.81135,0.00045,1.97029]
[1586179352707,82.73,7164.8,0.1,-0.81355,0.00044,1.95461]
[1586179357745,82.72,7164.85,0.1,-0.81354,0.00044,1.95468]
[1586179362780,82.72,7165.31,0.1,-0.81335,0.00045,1.95604]
[1586179367813,82.71,7165.22,0.1,-0.81341,0.00045,1.95563]
[1586179370000,82.71,7161.99,0.1,-0.81484,0.00044,1.9454]
[1586179375872,82.73,7159.47,0.1,-0.81591,0.00044,1.93777]
[1586179380905,82.75,7159.82,0.1,-0.81568,0.00044,1.93933]
[1586179385941,82.77,7159.84,0.1,-0.81563,0.00044,1.93971]
[1586179390979,82.78,7159.86,0.1,-0.81557,0.00044,1.9401]
[1586179396010,82.8,7159.77,0.1,-0.81556,0.00044,1.94014]
[1586179401046,82.81,7159.65,0.1,-0.81557,0.00044,1.94006]
[1586179402947,82.81,7158.84,0.1,-0.81591,0.00044,1.93755]
[1586179408094,82.84,7156.85,0.1,-0.81671,0.00044,1.93182]
[1586179413128,82.87,7157.57,0.1,-0.81634,0.00044,1.93425]
[1586179418164,82.89,7157.79,0.1,-0.81617,0.00044,1.93538]
[1586179423201,82.9,7158.36,0.1,-0.81587,0.00044,1.93756]
[1586179428235,82.92,7157.24,0.1,-0.81631,0.00044,1.93436]
[1586179433270,82.94,7157.73,0.1,-0.81603,0.00044,1.93633]
[1586179438305,82.96,7157.38,0.1,-0.81613,0.00044,1.93559]
[1586179443347,82.98,7157.47,0.1,-0.81603,0.00044,1.93622]
[1586179448374,82.99,7158.05,0.1,-0.81573,0.00044,1.93839]
[1586179453415,83.0,7158.8,0.1,-0.81536,0.00044,1.94098]
[1586179455842,83.01,7159.0,0.1,-0.81526,0.00044,1.94168]
[1586179461468,83.01,7161.0,0.1,-0.81436,0.00044,1.94813]
[1586179467348,83.06,7161.84,0.1,-0.81382,0.00044,1.95183]
[1586179472545,83.1,7162.0,0.1,-0.81366,0.00044,1.95278]
[1586179477578,83.13,7160.18,0.1,-0.81437,0.00044,1.94763]
[1586179479639,83.13,7159.34,0.1,-0.81475,0.00044,1.94496]
[1586179485636,83.14,7157.52,0.1,-0.81553,0.00044,1.93935]
[1586179490674,83.14,7159.86,0.1,-0.81448,0.00044,1.94687]
[1586179494655,83.14,7159.73,0.1,-0.81454,0.00044,1.94642]
[1586179499734,83.14,7160.12,0.1,-0.81438,0.00044,1.94759]
[1586179504769,83.14,7160.27,0.1,-0.81432,0.00044,1.94799]
[1586179509802,83.13,7160.56,0.1,-0.8142,0.00044,1.94883]
[1586179514837,83.13,7161.1,0.1,-0.81398,0.00044,1.95045]
[1586179519797,83.12,7162.88,0.1,-0.81322,0.00044,1.95587]
[1586179524908,83.2,7163.59,0.1,-0.81266,0.00044,1.9597]
[1586179529942,83.26,7163.93,0.1,-0.81229,0.00044,1.96214]
[1586179534979,83.33,7164.51,0.1,-0.81187,0.00044,1.96486]
[1586179540013,83.38,7163.52,0.1,-0.81212,0.00044,1.96295]
[1586179545048,83.36,7162.0,0.1,-0.81288,0.00044,1.95764]
[1586179548001,83.35,7161.49,0.1,-0.81313,0.00044,1.95586]
[1586179553105,83.33,7160.37,0.1,-0.81369,0.00044,1.95197]
[1586179558140,83.32,7159.6,0.1,-0.81407,0.00044,1.94926]
[1586179563177,83.31,7159.45,0.1,-0.81416,0.00044,1.94862]
[1586179565547,83.31,7159.09,0.1,-0.81433,0.00044,1.94741]
[1586179571230,83.3,7157.34,0.1,-0.81511,0.00044,1.9419]
[1586179576268,83.31,7159.21,0.1,-0.81428,0.00044,1.9478]
[1586179581302,83.29,7161.65,0.1,-0.81324,0.00044,1.9552]
[1586179586339,83.32,7161.75,0.1,-0.81311,0.00044,1.95607]
[1586179591371,83.34,7161.89,0.1,-0.813,0.00044,1.95666]
[1586179596407,83.36,7162.45,0.1,-0.81268,0.00044,1.95885]
[1586179601444,83.38,7163.92,0.1,-0.81198,0.00044,1.96381]
[1586179601873,83.38,7163.92,0.1,-0.81198,0.00044,1.96381]
[1586179607486,83.44,7167.17,0.1,-0.81034,0.00045,1.9752]
[1586179609072,83.45,7168.22,0.1,-0.80985,0.00045,1.97866]
[1586179614537,83.49,7169.57,0.1,-0.80913,0.00045,1.98365]
[1586179619576,83.52,7168.12,0.1,-0.80968,0.00045,1.97971]
[1586179624608,83.55,7166.44,0.1,-0.81031,0.00045,1.97519]
[1586179629656,83.57,7164.75,0.1,-0.81102,0.00044,1.97021]
[1586179634678,83.57,7164.21,0.1,-0.81125,0.00044,1.96854]
[1586179639712,83.58,7166.46,0.1,-0.81022,0.00045,1.97578]
[1586179644745,83.62,7168.63,0.1,-0.80915,0.00045,1.98323]
[1586179648774,83.64,7164.94,0.1,-0.81071,0.00044,1.97225]
[1586179653809,83.68,7164.71,0.1,-0.8107,0.00044,1.97207]
[1586179658846,83.69,7165.02,0.1,-0.81055,0.00044,1.97309]
[1586179663777,83.71,7164.65,0.1,-0.81064,0.00044,1.9724]
[1586179669920,83.71,7163.75,0.1,-0.81103,0.00044,1.96965]
[1586179674959,83.71,7163.42,0.1,-0.81119,0.00044,1.96858]
[1586179679993,83.71,7163.81,0.1,-0.81101,0.00044,1.96979]
[1586179685029,83.71,7164.25,0.1,-0.81083,0.00044,1.97108]
[1586179690064,83.73,7166.03,0.1,-0.80998,0.00044,1.97705]
[1586179695095,83.76,7165.05,0.1,-0.81031,0.00044,1.97467]
[1586179700135,83.8,7165.73,0.1,-0.8099,0.00044,1.97746]
[1586179701988,83.81,7166.04,0.1,-0.80972,0.00044,1.97868]
[1586179702078,83.81,7166.04,0.1,-0.80972,0.00044,1.97868]
[1586179710203,83.86,7164.66,0.1,-0.81018,0.00044,1.97535]
[1586179715239,83.89,7164.59,0.1,-0.81014,0.00044,1.97543]
[1586179717102,83.9,7163.99,0.1,-0.81037,0.00044,1.97382]
[1586179721283,83.9,7159.7,0.1,-0.81228,0.00044,1.96036]
[1586179726316,83.91,7159.82,0.1,-0.8122,0.00044,1.96088]
[1586179731348,83.91,7159.5,0.1,-0.81232,0.00044,1.96001]
[1586179732324,83.91,7159.5,0.1,-0.81232,0.00044,1.96001]
[1586179737394,83.92,7158.65,0.1,-0.81266,0.00044,1.95759]
[1586179742432,83.93,7158.51,0.1,-0.81269,0.00044,1.95735]
[1586179747981,83.94,7158.38,0.1,-0.81272,0.00044,1.95712]
[1586179753509,83.95,7160.38,0.1,-0.81181,0.00044,1.96357]
[1586179758545,83.95,7160.16,0.1,-0.8119,0.00044,1.96294]
[1586179763578,83.96,7159.96,0.1,-0.81198,0.00044,1.96235]
[1586179768617,83.96,7160.19,0.1,-0.81186,0.00044,1.96315]
[1586179773652,83.96,7162.03,0.1,-0.81107,0.00044,1.96855]
[1586179778688,83.95,7162.59,0.1,-0.81085,0.00044,1.97014]
[1586179783721,83.95,7161.16,0.1,-0.81151,0.00044,1.96553]
[1586179789761,83.94,7161.19,0.1,-0.8115,0.00044,1.9656]
[1586179794799,83.94,7160.39,0.1,-0.81185,0.00044,1.96312]
[1586179799834,83.95,7159.74,0.1,-0.81213,0.00044,1.96113]
[1586179804867,83.95,7160.66,0.1,-0.8117,0.00044,1.96414]
[1586179809908,83.95,7161.73,0.1,-0.81123,0.00044,1.96744]
[1586179814939,83.96,7164.96,0.1,-0.80977,0.00044,1.9777]
[1586179818504,83.98,7164.81,0.1,-0.80979,0.00044,1.97756]
[1586179824001,84.0,7166.37,0.1,-0.80903,0.00044,1.98284]
[1586179829039,84.02,7167.19,0.1,-0.80861,0.00045,1.98573]
[1586179834075,84.03,7166.58,0.1,-0.80886,0.00045,1.98375]
[1586179839109,84.05,7165.81,0.1,-0.80916,0.00044,1.98168]
[1586179843284,84.06,7164.91,0.1,-0.80951,0.00044,1.97919]
[1586179845564,84.05,7163.13,0.1,-0.81032,0.00044,1.97348]
[1586179851191,84.04,7159.98,0.1,-0.81175,0.00044,1.9635]
[1586179856227,84.04,7160.83,0.1,-0.81138,0.00044,1.9661]
[1586179861262,84.04,7159.72,0.1,-0.81187,0.00044,1.96265]
[1586179866348,84.04,7159.23,0.1,-0.81208,0.00044,1.96113]
[1586179872337,84.05,7158.68,0.1,-0.81231,0.00044,1.9595]
[1586179877378,84.05,7158.32,0.1,-0.81245,0.00044,1.95851]
[1586179880735,84.06,7157.9,0.1,-0.81262,0.00044,1.95727]
[1586179884409,84.07,7155.21,0.1,-0.81378,0.00044,1.94907]
[1586179888893,84.08,7151.92,0.1,-0.81516,0.00044,1.93917]
[1586179892478,84.12,7146.32,0.1,-0.81752,0.00043,1.92206]
[1586179897515,84.17,7146.14,0.1,-0.81742,0.00043,1.92264]
[1586179900956,84.22,7145.56,0.1,-0.81753,0.00043,1.92176]
[1586179906575,84.28,7145.81,0.1,-0.81722,0.00043,1.92388]
[1586179911611,84.34,7145.96,0.1,-0.81699,0.00043,1.9254]
[1586179916648,84.38,7146.03,0.1,-0.81681,0.00043,1.9266]
[1586179921680,84.43,7145.95,0.1,-0.8167,0.00043,1.92731]
[1586179926716,84.5,7146.54,0.1,-0.81623,0.00043,1.93057]
[1586179931757,84.54,7145.51,0.1,-0.81655,0.00043,1.92821]
[1586179936787,84.56,7143.81,0.1,-0.81721,0.00043,1.92337]
[1586179938717,84.56,7143.78,0.1,-0.81723,0.00043,1.92328]
[1586179940120,84.57,7141.1,0.1,-0.81837,0.00043,1.91501]
[1586179941827,84.57,7137.92,0.1,-0.81971,0.00043,1.9053]
[1586179943724,84.58,7136.68,0.1,-0.82023,0.00043,1.90155]
[1586179945853,84.61,7125.94,0.1,-0.8247,0.00042,1.86876]
[1586179946857,84.61,7124.59,0.1,-0.82525,0.00042,1.86469]
[1586179947378,84.61,7124.59,0.1,-0.82525,0.00042,1.86469]
[1586179949877,84.65,7121.0,0.1,-0.82664,0.00042,1.85429]
[1586179950176,84.65,7121.0,0.1,-0.82664,0.00042,1.85429]
[1586179951890,84.67,7119.2,0.1,-0.82734,0.00042,1.84884]
[1586179951937,84.67,7119.2,0.1,-0.82734,0.00042,1.84884]
[1586179955771,84.7,7123.23,0.1,-0.82556,0.00042,1.86205]
[1586179959949,84.75,7127.34,0.1,-0.82369,0.00042,1.87573]
[1586179961628,84.76,7127.3,0.1,-0.82366,0.00042,1.87592]
[1586179962054,84.78,7126.6,0.1,-0.82392,0.00042,1.874]
[1586179968003,84.85,7126.31,0.1,-0.8238,0.00042,1.8747]
[1586179972076,84.9,7127.1,0.1,-0.82331,0.00042,1.87826]
[1586179978073,84.98,7126.63,0.1,-0.82328,0.00042,1.8783]
[1586179980059,84.99,7126.62,0.1,-0.82325,0.00042,1.87851]
[1586179985126,85.04,7124.23,0.1,-0.82408,0.00042,1.87229]
[1586179990160,85.06,7126.4,0.1,-0.82312,0.00042,1.87933]
[1586179993530,85.09,7129.01,0.1,-0.82193,0.00042,1.888]
[1586179999225,85.14,7130.46,0.1,-0.82117,0.00042,1.89344]
[1586180004261,85.17,7129.39,0.1,-0.82152,0.00042,1.89083]
[1586180009296,85.21,7132.27,0.1,-0.82019,0.00042,1.90044]
[1586180015335,85.23,7134.47,0.1,-0.81921,0.00043,1.90735]
[1586180018387,85.24,7134.36,0.1,-0.81923,0.00043,1.90718]
[1586180019259,85.24,7134.36,0.1,-0.81923,0.00043,1.90718]
[1586180025405,85.26,7133.46,0.1,-0.81954,0.00043,1.90488]
[1586180025766,85.26,7133.46,0.1,-0.81954,0.00043,1.90488]
[1586180031451,85.27,7135.55,0.1,-0.81861,0.00043,1.91158]
[1586180036486,85.28,7134.37,0.1,-0.8191,0.00043,1.90807]
[1586180041519,85.29,7133.85,0.1,-0.81928,0.00043,1.90673]
[1586180043909,85.3,7132.94,0.1,-0.81965,0.00042,1.90403]
[1586180049574,85.32,7129.83,0.1,-0.82089,0.00042,1.89499]
[1586180054609,85.35,7128.81,0.1,-0.82123,0.00042,1.89243]
[1586180059646,85.38,7128.73,0.1,-0.82116,0.00042,1.89285]
[1586180060737,85.39,7128.94,0.1,-0.82106,0.00042,1.89362]
[1586180063188,85.4,7128.17,0.1,-0.82134,0.00042,1.89151]
[1586180068708,85.43,7125.97,0.1,-0.8222,0.00042,1.8852]
[1586180073745,85.47,7126.08,0.1,-0.82203,0.00042,1.88622]
[1586180078778,85.51,7128.24,0.1,-0.82102,0.00042,1.89353]
[1586180083811,85.53,7128.25,0.1,-0.82093,0.00042,1.89412]
[1586180087684,85.55,7127.92,0.1,-0.82102,0.00042,1.89342]
[1586180092874,85.57,7129.31,0.1,-0.82036,0.00042,1.89821]
[1586180097916,85.59,7130.21,0.1,-0.81992,0.00042,1.90131]
[1586180102948,85.61,7129.54,0.1,-0.82016,0.00042,1.89954]
[1586180107987,85.62,7129.88,0.1,-0.81997,0.00042,1.90089]
[1586180109622,85.62,7129.9,0.1,-0.81996,0.00042,1.90102]
[1586180109771,85.62,7129.9,0.1,-0.81996,0.00042,1.90102]
[1586180118051,85.66,7126.98,0.1,-0.82107,0.00042,1.89287]
[1586180123087,85.68,7128.35,0.1,-0.82043,0.00042,1.89748]
[1586180128120,85.7,7127.43,0.1,-0.82075,0.00042,1.89509]
[1586180133158,85.73,7127.11,0.1,-0.82085,0.00042,1.89419]
[1586180138190,85.72,7126.15,0.1,-0.82127,0.00042,1.89111]
[1586180143229,85.7,7125.79,0.1,-0.82149,0.00042,1.88957]
[1586180146294,85.69,7124.62,0.1,-0.82201,0.00042,1.88578]
[1586180148411,85.68,7121.6,0.1,-0.82329,0.00042,1.87641]
[1586180154308,85.69,7119.02,0.1,-0.82435,0.00042,1.86856]
[1586180154338,85.69,7119.02,0.1,-0.82435,0.00042,1.86856]
[1586180160349,85.7,7118.54,0.1,-0.82451,0.00042,1.86739]
[1586180165380,85.72,7116.7,0.1,-0.82522,0.00042,1.86208]
[1586180166169,85.72,7116.7,0.1,-0.82522,0.00042,1.86208]
[1586180171425,85.74,7110.15,0.1,-0.82786,0.00041,1.84248]
[1586180171827,85.74,7110.15,0.1,-0.82786,0.00041,1.84248]
[1586180174446,85.77,7105.44,0.1,-0.8297,0.00041,1.82865]
[1586180174898,85.77,7105.44,0.1,-0.8297,0.00041,1.82865]
[1586180176969,85.79,7102.8,0.1,-0.83074,0.00041,1.82077]
[1586180178452,85.8,7102.91,0.1,-0.83066,0.00041,1.82139]
[1586180183519,85.85,7099.8,0.1,-0.83176,0.00041,1.81297]
[1586180184348,85.86,7100.55,0.1,-0.83143,0.00041,1.81546]
[1586180188986,85.89,7100.95,0.1,-0.83117,0.00041,1.81735]
[1586180189928,85.9,7099.52,0.1,-0.83173,0.00041,1.81311]
[1586180192079,85.91,7097.91,0.1,-0.83235,0.0004,1.80818]
[1586180194574,85.93,7096.15,0.1,-0.83301,0.0004,1.8032]
[1586180196347,85.97,7090.3,0.1,-0.83525,0.0004,1.78605]
[1586180196922,85.97,7090.3,0.1,-0.83525,0.0004,1.78605]
[1586180198929,86.0,7086.48,0.1,-0.83667,0.0004,1.77504]
[1586180199348,86.02,7081.5,0.1,-0.83859,0.0004,1.7602]
[1586180200630,86.04,7078.22,0.1,-0.83982,0.00039,1.75066]
[1586180201638,86.06,7073.19,0.1,-0.84174,0.00039,1.73563]
[1586180202348,86.09,7068.45,0.1,-0.8435,0.00039,1.7218]
[1586180203652,86.12,7070.64,0.1,-0.84256,0.00039,1.72914]
[1586180205319,86.14,7071.81,0.1,-0.84203,0.00039,1.73318]
[1586180206670,86.18,7061.89,0.1,-0.84574,0.00038,1.70386]
[1586180207680,86.21,7060.5,0.1,-0.84619,0.00038,1.70023]
[1586180208348,86.23,7063.9,0.1,-0.84483,0.00039,1.71105]
[1586180210701,86.28,7065.55,0.1,-0.84403,0.00039,1.71721]
[1586180210918,86.28,7065.55,0.1,-0.84403,0.00039,1.71721]
[1586180211348,86.31,7061.65,0.1,-0.84546,0.00038,1.70587]
[1586180212711,86.33,7064.09,0.1,-0.84444,0.00039,1.71391]
[1586180216742,86.45,7065.79,0.1,-0.84343,0.00039,1.72162]
[1586180221775,86.57,7062.95,0.1,-0.84416,0.00039,1.71564]
[1586180223348,86.62,7061.6,0.1,-0.84453,0.00038,1.71262]
[1586180226348,86.69,7065.1,0.1,-0.84298,0.00039,1.72473]
[1586180229348,86.74,7069.36,0.1,-0.84115,0.00039,1.73896]
[1586180232348,86.81,7073.16,0.1,-0.83946,0.00039,1.75195]
[1586180234869,86.83,7075.13,0.1,-0.83863,0.00039,1.75839]
[1586180239902,86.95,7077.78,0.1,-0.83724,0.00039,1.76888]
[1586180244936,87.03,7079.49,0.1,-0.83631,0.00039,1.77584]
[1586180247960,87.03,7083.34,0.1,-0.83478,0.0004,1.78756]
[1586180252993,86.99,7083.45,0.1,-0.83489,0.0004,1.7867]
[1586180258036,86.95,7083.37,0.1,-0.83504,0.0004,1.78563]
[1586180263066,86.92,7082.5,0.1,-0.83548,0.0004,1.78227]
[1586180268101,86.89,7078.88,0.1,-0.837,0.00039,1.77068]
[1586180273131,86.88,7079.15,0.1,-0.83693,0.00039,1.77125]
[1586180278173,86.86,7080.13,0.1,-0.83661,0.00039,1.77377]
[1586180283205,86.84,7082.52,0.1,-0.83573,0.0004,1.78053]
[1586180286616,86.82,7083.23,0.1,-0.83551,0.0004,1.78228]
[1586180292268,86.78,7085.39,0.1,-0.83477,0.0004,1.78798]
[1586180293096,86.78,7085.39,0.1,-0.83477,0.0004,1.78798]
[1586180298308,86.73,7086.13,0.1,-0.83462,0.0004,1.78922]
[1586180302076,86.71,7087.39,0.1,-0.83419,0.0004,1.79254]
[1586180302214,86.71,7087.39,0.1,-0.83419,0.0004,1.79254]
[1586180308378,86.66,7085.24,0.1,-0.8352,0.0004,1.78495]
[1586180311809,86.64,7084.01,0.1,-0.83576,0.0004,1.78051]
[1586180314780,86.62,7083.74,0.1,-0.83592,0.0004,1.77937]
[1586180318550,86.61,7081.64,0.1,-0.83678,0.0004,1.77273]
[1586180319348,86.61,7077.96,0.1,-0.83825,0.00039,1.76147]
[1586180321473,86.61,7078.54,0.1,-0.83801,0.00039,1.76326]
[1586180323794,86.61,7079.13,0.1,-0.83779,0.00039,1.76503]
[1586180329527,86.62,7076.89,0.1,-0.83865,0.00039,1.75835]
[1586180334560,86.62,7078.68,0.1,-0.83794,0.00039,1.76385]
[1586180338769,86.62,7078.28,0.1,-0.83809,0.00039,1.76263]
[1586180344632,86.62,7077.6,0.1,-0.83834,0.00039,1.76069]
[1586180346459,86.62,7079.86,0.1,-0.83745,0.00039,1.76759]
[1586180351680,86.62,7080.97,0.1,-0.83703,0.0004,1.77081]
[1586180352399,86.62,7080.4,0.1,-0.83726,0.0004,1.76905]
[1586180353520,86.62,7080.4,0.1,-0.83726,0.0004,1.76905]
[1586180358729,86.6,7084.74,0.1,-0.8356,0.0004,1.78183]
[1586180362401,86.58,7087.12,0.1,-0.83471,0.0004,1.7887]
[1586180364348,86.56,7091.2,0.1,-0.83315,0.0004,1.80064]
[1586180369805,86.5,7092.63,0.1,-0.83273,0.0004,1.80388]
[1586180372133,86.48,7091.56,0.1,-0.83325,0.0004,1.79985]
[1586180377394,86.43,7093.12,0.1,-0.83278,0.0004,1.8035]
[1586180378763,86.42,7091.63,0.1,-0.83341,0.0004,1.79873]
[1586180383904,86.37,7090.0,0.1,-0.83421,0.0004,1.79275]
[1586180385144,86.37,7090.11,0.1,-0.83419,0.0004,1.79295]
[1586180390956,86.32,7090.77,0.1,-0.83406,0.0004,1.79397]
[1586180395991,86.28,7092.51,0.1,-0.83349,0.0004,1.79843]
[1586180398146,86.26,7093.87,0.1,-0.83299,0.0004,1.80223]
[1586180404044,86.2,7096.48,0.1,-0.83214,0.0004,1.80883]
[1586180409083,86.19,7095.99,0.1,-0.83235,0.0004,1.8072]
[1586180409884,86.19,7095.99,0.1,-0.83235,0.0004,1.8072]
[1586180415125,86.18,7098.49,0.1,-0.83137,0.00041,1.81465]
[1586180420157,86.17,7097.72,0.1,-0.83172,0.0004,1.81204]
[1586180425198,86.16,7098.1,0.1,-0.8316,0.00041,1.81294]
[1586180427937,86.15,7098.2,0.1,-0.83157,0.00041,1.81318]
[1586180431873,86.14,7099.55,0.1,-0.83109,0.00041,1.81669]
[1586180433727,86.13,7096.78,0.1,-0.83226,0.0004,1.80786]
[1586180439290,86.07,7095.13,0.1,-0.8331,0.0004,1.8016]
[1586180440160,86.07,7095.13,0.1,-0.8331,0.0004,1.8016]
[1586180445343,86.03,7091.21,0.1,-0.8348,0.0004,1.78873]
[1586180447654,86.02,7090.52,0.1,-0.83511,0.0004,1.78643]
[1586180453391,86.0,7088.34,0.1,-0.83604,0.0004,1.77935]
[1586180453508,86.0,7088.34,0.1,-0.83604,0.0004,1.77935]
[1586180457348,86.0,7085.97,0.1,-0.83698,0.0004,1.77211]
[1586180462456,86.0,7084.58,0.1,-0.83752,0.0004,1.76791]
[1586180467491,86.01,7084.62,0.1,-0.83748,0.0004,1.76821]
[1586180472524,86.02,7085.17,0.1,-0.83725,0.0004,1.76996]
[1586180477559,86.02,7085.3,0.1,-0.8372,0.0004,1.77039]
[1586180482594,86.02,7085.49,0.1,-0.83712,0.0004,1.771]
[1586180487627,86.02,7085.44,0.1,-0.83714,0.0004,1.77085]
[1586180489990,86.02,7086.95,0.1,-0.83654,0.0004,1.77548]
[1586180495684,86.01,7091.24,0.1,-0.83488,0.0004,1.78802]
[1586180496257,86.01,7091.24,0.1,-0.83488,0.0004,1.78802]
[1586180500190,85.99,7091.55,0.1,-0.83482,0.0004,1.78858]
[1586180505754,85.97,7089.46,0.1,-0.83571,0.0004,1.78175]
[1586180510788,85.95,7089.85,0.1,-0.83561,0.0004,1.78257]
[1586180515830,85.94,7089.61,0.1,-0.83575,0.0004,1.78155]
[1586180520859,85.93,7088.79,0.1,-0.83611,0.0004,1.77879]
[1586180525899,85.92,7090.24,0.1,-0.83555,0.0004,1.78306]
[1586180527861,85.91,7090.21,0.1,-0.83557,0.0004,1.78291]
[1586180533956,85.89,7090.83,0.1,-0.8354,0.0004,1.78429]
[1586180538985,85.88,7090.97,0.1,-0.83539,0.0004,1.78438]
[1586180544021,85.86,7090.35,0.1,-0.83569,0.0004,1.78216]
[1586180549056,85.85,7090.84,0.1,-0.83553,0.0004,1.78339]
[1586180554091,85.83,7091.11,0.1,-0.83549,0.0004,1.78356]
[1586180555420,85.83,7093.89,0.1,-0.83438,0.0004,1.79204]
[1586180560123,85.81,7093.33,0.1,-0.83468,0.0004,1.7898]
[1586180565166,85.79,7092.94,0.1,-0.83489,0.0004,1.78827]
[1586180570202,85.77,7092.79,0.1,-0.835,0.0004,1.7874]
[1586180575240,85.76,7091.77,0.1,-0.83546,0.0004,1.78394]
[1586180580275,85.74,7093.23,0.1,-0.83492,0.0004,1.78808]
[1586180585307,85.72,7093.14,0.1,-0.83501,0.0004,1.78742]
[1586180588992,85.71,7093.17,0.1,-0.83503,0.0004,1.78729]
[1586180594372,85.69,7096.47,0.1,-0.83379,0.0004,1.79684]
[1586180599414,85.66,7094.81,0.1,-0.83454,0.0004,1.79113]
[1586180604450,85.63,7095.79,0.1,-0.83422,0.0004,1.79366]
[1586180609482,85.61,7096.8,0.1,-0.83389,0.0004,1.79622]
[1586180614478,85.59,7096.93,0.1,-0.83393,0.0004,1.79583]
[1586180616348,85.59,7101.24,0.1,-0.83217,0.00041,1.80916]
[1586180621565,85.6,7100.6,0.1,-0.8324,0.00041,1.80738]
[1586180626604,85.61,7101.38,0.1,-0.83206,0.00041,1.80994]
[1586180631523,85.61,7101.6,0.1,-0.83196,0.00041,1.81068]
[1586180636672,85.61,7102.09,0.1,-0.83176,0.00041,1.81221]
[1586180641705,85.61,7101.25,0.1,-0.83209,0.00041,1.80968]
[1586180646742,85.62,7102.39,0.1,-0.83162,0.00041,1.81324]
[1586180651772,85.61,7103.75,0.1,-0.83108,0.00041,1.81736]
[1586180656810,85.6,7105.78,0.1,-0.83029,0.00041,1.82334]
[1586180660568,85.59,7104.81,0.1,-0.83071,0.00041,1.82019]
[1586180660674,85.59,7104.81,0.1,-0.83071,0.00041,1.82019]
[1586180666878,85.58,7104.52,0.1,-0.83087,0.00041,1.81901]
[1586180667066,85.58,7104.52,0.1,-0.83087,0.00041,1.81901]
[1586180672923,85.57,7106.16,0.1,-0.83026,0.00041,1.82344]
[1586180677956,85.55,7105.82,0.1,-0.83045,0.00041,1.82207]
[1586180680251,85.55,7105.48,0.1,-0.8306,0.00041,1.82091]
[1586180686015,85.54,7104.22,0.1,-0.83114,0.00041,1.81685]
[1586180691049,85.53,7104.18,0.1,-0.83117,0.00041,1.81665]
[1586180696088,85.53,7104.65,0.1,-0.831,0.00041,1.81795]
[1586180701124,85.52,7104.26,0.1,-0.83118,0.00041,1.81663]
[1586180706156,85.52,7103.77,0.1,-0.83139,0.00041,1.81505]
[1586180711189,85.52,7103.1,0.1,-0.83166,0.00041,1.81296]
[1586180716224,85.52,7103.28,0.1,-0.83159,0.00041,1.81353]
[1586180721260,85.52,7102.34,0.1,-0.83197,0.00041,1.81066]
[1586180722851,85.52,7101.82,0.1,-0.83218,0.00041,1.80908]
[1586180728312,85.53,7100.1,0.1,-0.83284,0.00041,1.80403]
[1586180733344,85.54,7099.72,0.1,-0.83298,0.00041,1.8028]
[1586180738381,85.54,7098.36,0.1,-0.83354,0.00041,1.79857]
[1586180743350,85.52,7096.73,0.1,-0.83427,0.0004,1.79302]
[1586180748452,85.5,7095.49,0.1,-0.83484,0.0004,1.78873]
[1586180753483,85.48,7095.67,0.1,-0.83483,0.0004,1.78888]
[1586180758519,85.46,7094.36,0.1,-0.8354,0.0004,1.78449]
[1586180760697,85.46,7094.52,0.1,-0.83535,0.0004,1.78492]
[1586180766580,85.44,7095.2,0.1,-0.83512,0.0004,1.78668]
[1586180771611,85.43,7094.81,0.1,-0.83531,0.0004,1.78527]
[1586180772070,85.43,7094.81,0.1,-0.83531,0.0004,1.78527]
[1586180777652,85.41,7096.96,0.1,-0.83449,0.0004,1.79154]
[1586180782689,85.39,7098.4,0.1,-0.83397,0.00041,1.79554]
[1586180787725,85.37,7098.12,0.1,-0.83415,0.0004,1.7942]
[1586180792754,85.36,7098.95,0.1,-0.83387,0.00041,1.79623]
[1586180795632,85.37,7099.52,0.1,-0.8336,0.00041,1.79823]
[1586180800814,85.39,7105.07,0.1,-0.83129,0.00041,1.81575]
[1586180801410,85.39,7105.07,0.1,-0.83129,0.00041,1.81575]
[1586180806854,85.39,7109.55,0.1,-0.82947,0.00041,1.82941]
[1586180810119,85.38,7110.29,0.1,-0.8292,0.00041,1.83147]
[1586180815831,85.35,7110.67,0.1,-0.82912,0.00041,1.83213]
[1586180817491,85.34,7110.63,0.1,-0.82916,0.00041,1.83181]
[1586180822968,85.32,7109.89,0.1,-0.82954,0.00041,1.82899]
[1586180828001,85.3,7110.97,0.1,-0.82916,0.00041,1.83191]
[1586180833037,85.28,7108.9,0.1,-0.83007,0.00041,1.82511]
[1586180838075,85.26,7108.86,0.1,-0.83013,0.00041,1.82467]
[1586180843105,85.25,7108.64,0.1,-0.83025,0.00041,1.82379]
[1586180848144,85.25,7107.31,0.1,-0.83082,0.00041,1.81953]
[1586180853187,85.24,7108.95,0.1,-0.8302,0.00041,1.8241]
[1586180858221,85.23,7109.78,0.1,-0.82989,0.00041,1.82638]
[1586180863258,85.21,7111.21,0.1,-0.82935,0.00041,1.83048]
[1586180868291,85.19,7111.98,0.1,-0.8291,0.00041,1.83239]
[1586180873327,85.17,7112.38,0.1,-0.82901,0.00041,1.83312]
[1586180878362,85.14,7111.56,0.1,-0.82941,0.00041,1.83015]
[1586180879363,85.14,7111.56,0.1,-0.82941,0.00041,1.83015]
[1586180879852,85.14,7111.66,0.1,-0.82938,0.00041,1.83038]
[1586180885411,85.12,7111.38,0.1,-0.82956,0.00041,1.82911]
[1586180890446,85.11,7110.69,0.1,-0.82988,0.00041,1.82671]
[1586180895482,85.1,7110.88,0.1,-0.82984,0.00041,1.82705]
[1586180900515,85.08,7112.14,0.1,-0.82936,0.00041,1.83069]
[1586180905554,85.07,7112.52,0.1,-0.82925,0.00041,1.83149]
[1586180909476,85.06,7112.49,0.1,-0.8293,0.00041,1.83117]
[1586180914614,85.03,7116.09,0.1,-0.82791,0.00042,1.84147]
[1586180919486,85.0,7117.18,0.1,-0.82755,0.00042,1.84417]
[1586180924687,84.96,7119.33,0.1,-0.82677,0.00042,1.85003]
[1586180928513,84.93,7120.43,0.1,-0.82642,0.00042,1.8527]
[1586180931880,84.9,7120.99,0.1,-0.82628,0.00042,1.85385]
[1586180937780,84.83,7121.41,0.1,-0.8263,0.00042,1.85377]
[1586180942812,84.79,7120.6,0.1,-0.82678,0.00042,1.85035]
[1586180946131,84.77,7118.92,0.1,-0.82755,0.00042,1.84466]
[1586180947850,84.76,7116.15,0.1,-0.82873,0.00042,1.83586]
[1586180952882,84.74,7116.26,0.1,-0.82873,0.00042,1.83585]
[1586180957918,84.73,7117.69,0.1,-0.82819,0.00042,1.83992]
[1586180962952,84.7,7116.32,0.1,-0.82884,0.00042,1.83517]
[1586180963524,84.7,7116.32,0.1,-0.82884,0.00042,1.83517]
[1586180963740,84.7,7116.32,0.1,-0.82884,0.00042,1.83517]
[1586180973023,84.67,7115.96,0.1,-0.82911,0.00042,1.83306]
[1586180979065,84.66,7115.33,0.1,-0.82941,0.00041,1.83078]
[1586180983079,84.65,7115.53,0.1,-0.82934,0.00042,1.83131]
[1586180988131,84.65,7113.9,0.1,-0.83004,0.00041,1.82613]
[1586180994173,84.65,7113.66,0.1,-0.83014,0.00041,1.82537]
[1586181000215,84.65,7113.31,0.1,-0.83028,0.00041,1.82429]
[1586181005249,84.65,7112.98,0.1,-0.83042,0.00041,1.82328]
[1586181010287,84.65,7113.27,0.1,-0.83029,0.00041,1.82424]
[1586181015318,84.65,7114.8,0.1,-0.82965,0.00041,1.829]
[1586181020352,84.64,7114.79,0.1,-0.82967,0.00041,1.82886]
[1586181025387,84.64,7115.02,0.1,-0.8296,0.00041,1.82941]
[1586181030425,84.63,7113.32,0.1,-0.83032,0.00041,1.82403]
[1586181034965,84.64,7112.81,0.1,-0.83055,0.00041,1.82217]
[1586181039348,84.64,7108.05,0.1,-0.83248,0.00041,1.80756]
[1586181041506,84.65,7108.44,0.1,-0.83229,0.00041,1.80895]
[1586181047548,84.69,7106.9,0.1,-0.83283,0.00041,1.80485]
[1586181052578,84.71,7108.35,0.1,-0.83216,0.00041,1.80988]
[1586181056609,84.72,7112.23,0.1,-0.83053,0.00041,1.82213]
[1586181057024,84.72,7112.23,0.1,-0.83053,0.00041,1.82213]
[1586181059627,84.72,7117.98,0.1,-0.82815,0.00042,1.83993]
[1586181062648,84.7,7123.12,0.1,-0.82606,0.00042,1.85555]
[1586181063561,84.69,7124.03,0.1,-0.8257,0.00042,1.85821]
[1586181068687,84.68,7125.06,0.1,-0.8253,0.00042,1.86118]
[1586181071234,84.68,7125.13,0.1,-0.82528,0.00042,1.86133]
[1586181076746,84.66,7122.75,0.1,-0.82633,0.00042,1.85357]
[1586181081781,84.62,7123.64,0.1,-0.82609,0.00042,1.85545]
[1586181086816,84.6,7124.03,0.1,-0.82597,0.00042,1.85636]
[1586181091106,84.6,7122.42,0.1,-0.82667,0.00042,1.85119]
[1586181096893,84.55,7123.61,0.1,-0.82634,0.00042,1.85361]
[1586181098248,84.54,7123.56,0.1,-0.82638,0.00042,1.85331]
[1586181099786,84.53,7122.63,0.1,-0.82682,0.00042,1.85008]
[1586181104943,84.5,7122.03,0.1,-0.82717,0.00042,1.84754]
[1586181109979,84.46,7121.65,0.1,-0.82743,0.00042,1.84564]
[1586181115013,84.44,7121.41,0.1,-0.82761,0.00042,1.84436]
[1586181120054,84.42,7119.25,0.1,-0.82857,0.00042,1.83724]
[1586181125087,84.41,7118.41,0.1,-0.82895,0.00042,1.83441]
[1586181130119,84.4,7118.2,0.1,-0.82906,0.00042,1.83358]
[1586181132762,84.4,7117.42,0.1,-0.8294,0.00042,1.83108]
[1586181138178,84.39,7118.27,0.1,-0.82906,0.00042,1.83361]
[1586181143213,84.39,7117.48,0.1,-0.82941,0.00042,1.83101]
[1586181148248,84.38,7117.48,0.1,-0.82942,0.00042,1.83093]
[1586181153283,84.38,7117.2,0.1,-0.82957,0.00042,1.82968]
[1586181159321,84.38,7116.5,0.1,-0.82986,0.00042,1.82748]
[1586181163691,84.38,7115.8,0.1,-0.83015,0.00042,1.82534]
[1586181169394,84.39,7114.15,0.1,-0.8308,0.00041,1.82044]
[1586181174432,84.4,7113.81,0.1,-0.83091,0.00041,1.8196]
[1586181179467,84.42,7113.43,0.1,-0.83102,0.00041,1.81868]
[1586181184497,84.42,7115.55,0.1,-0.83012,0.00042,1.82545]
[1586181184665,84.42,7115.55,0.1,-0.83012,0.00042,1.82545]
[1586181190541,84.42,7116.94,0.1,-0.82954,0.00042,1.82979]
[1586181195578,84.42,7116.77,0.1,-0.82962,0.00042,1.8292]
[1586181200618,84.42,7115.96,0.1,-0.82996,0.00042,1.82665]
[1586181205648,84.42,7116.35,0.1,-0.8298,0.00042,1.82787]
[1586181210685,84.42,7116.19,0.1,-0.82986,0.00042,1.82739]
[1586181215715,84.42,7115.16,0.1,-0.83031,0.00041,1.82391]
[1586181220758,84.43,7114.74,0.1,-0.83047,0.00041,1.82271]
[1586181225789,84.44,7114.43,0.1,-0.83057,0.00041,1.8219]
[1586181226657,84.44,7114.43,0.1,-0.83057,0.00041,1.8219]
[1586181231829,84.45,7114.56,0.1,-0.83049,0.00041,1.82253]
[1586181236869,84.45,7114.65,0.1,-0.83043,0.00041,1.82292]
[1586181241902,84.46,7114.45,0.1,-0.83049,0.00041,1.82246]
[1586181243054,84.46,7114.5,0.1,-0.83047,0.00041,1.82265]
[1586181247946,84.46,7118.48,0.1,-0.82883,0.00042,1.83492]
[1586181252980,84.44,7119.27,0.1,-0.82854,0.00042,1.83714]
[1586181253273,84.44,7119.27,0.1,-0.82854,0.00042,1.83714]
[1586181259021,84.43,7119.19,0.1,-0.82862,0.00042,1.83653]
[1586181264057,84.42,7118.42,0.1,-0.82897,0.00042,1.83392]
[1586181266913,84.41,7118.34,0.1,-0.82902,0.00042,1.83361]
[1586181268498,84.41,7116.98,0.1,-0.82959,0.00042,1.82932]
[1586181274124,84.42,7114.68,0.1,-0.83056,0.00041,1.82191]
[1586181279165,84.43,7114.53,0.1,-0.83059,0.00041,1.82164]
[1586181284199,84.43,7115.06,0.1,-0.83034,0.00041,1.82348]
[1586181286008,84.44,7114.96,0.1,-0.83038,0.00041,1.82319]
[1586181291246,84.43,7119.03,0.1,-0.82869,0.00042,1.83582]
[1586181293209,84.43,7119.85,0.1,-0.82836,0.00042,1.83832]
[1586181293896,84.43,7119.87,0.1,-0.82836,0.00042,1.83832]
[1586181299304,84.41,7119.42,0.1,-0.8286,0.00042,1.83656]
[1586181304341,84.4,7118.43,0.1,-0.82906,0.00042,1.83319]
[1586181304922,84.4,7118.43,0.1,-0.82906,0.00042,1.83319]
[1586181310379,84.4,7116.47,0.1,-0.82988,0.00042,1.82703]
[1586181315414,84.4,7117.38,0.1,-0.8295,0.00042,1.82989]
[1586181320452,84.39,7117.82,0.1,-0.82933,0.00042,1.83118]
[1586181325487,84.39,7117.65,0.1,-0.8294,0.00042,1.8306]
[1586181330525,84.39,7115.88,0.1,-0.83014,0.00042,1.82511]
[1586181335567,84.4,7115.65,0.1,-0.83024,0.00042,1.82418]
[1586181340598,84.4,7115.56,0.1,-0.83026,0.00042,1.82402]
[1586181345633,84.41,7115.38,0.1,-0.83031,0.00042,1.82358]
[1586181349033,84.41,7115.2,0.1,-0.83038,0.00041,1.8231]
[1586181354698,84.43,7112.03,0.1,-0.83164,0.00041,1.81358]
[1586181359738,84.45,7112.47,0.1,-0.8314,0.00041,1.81536]
[1586181364769,84.46,7111.6,0.1,-0.8317,0.00041,1.81305]
[1586181369529,84.49,7109.88,0.1,-0.83234,0.00041,1.80817]
[1586181374838,84.52,7108.58,0.1,-0.83279,0.00041,1.80473]
[1586181379875,84.55,7107.78,0.1,-0.83301,0.00041,1.80295]
[1586181384908,84.58,7107.76,0.1,-0.83292,0.00041,1.80362]
[1586181389945,84.61,7107.7,0.1,-0.83285,0.00041,1.80409]
[1586181394980,84.64,7109.91,0.1,-0.83187,0.00041,1.81125]
[1586181400020,84.66,7110.51,0.1,-0.83157,0.00041,1.81349]
[1586181405049,84.68,7109.4,0.1,-0.83198,0.00041,1.81038]
[1586181405210,84.68,7109.4,0.1,-0.83198,0.00041,1.81038]
[1586181411091,84.7,7110.16,0.1,-0.8316,0.00041,1.81322]
[1586181416126,84.71,7110.66,0.1,-0.83134,0.00041,1.81509]
[1586181419149,84.72,7114.8,0.1,-0.82962,0.00041,1.82804]
[1586181424182,84.71,7113.86,0.1,-0.83003,0.00041,1.82497]
[1586181426179,84.71,7113.73,0.1,-0.83008,0.00041,1.82457]
[1586181428717,84.71,7112.69,0.1,-0.83052,0.00041,1.82132]
[1586181434252,84.72,7111.21,0.1,-0.8311,0.00041,1.8169]
[1586181439289,84.73,7111.31,0.1,-0.83103,0.00041,1.8174]
[1586181444323,84.73,7113.6,0.1,-0.83008,0.00041,1.82456]
[1586181449356,84.72,7114.5,0.1,-0.82972,0.00041,1.82724]
[1586181454391,84.72,7114.12,0.1,-0.82992,0.00041,1.82561]
[1586181459427,84.72,7113.95,0.1,-0.83,0.00041,1.82506]
[1586181464465,84.71,7114.1,0.1,-0.82994,0.00041,1.82548]
[1586181469503,84.71,7115.69,0.1,-0.8293,0.00042,1.83028]
[1586181475545,84.69,7116.44,0.1,-0.82904,0.00042,1.83231]
[1586181480577,84.68,7117.22,0.1,-0.82875,0.00042,1.83445]
[1586181481095,84.68,7117.22,0.1,-0.82875,0.00042,1.83445]
[1586181485611,84.66,7121.8,0.1,-0.8269,0.00042,1.84829]
[1586181487478,84.65,7121.86,0.1,-0.82689,0.00042,1.84835]
[1586181492357,84.62,7123.33,0.1,-0.82639,0.00042,1.85213]
[1586181493704,84.6,7119.92,0.1,-0.82786,0.00042,1.84124]
[1586181499711,84.58,7119.59,0.1,-0.82808,0.00042,1.83964]
[1586181504750,84.56,7119.72,0.1,-0.82809,0.00042,1.83965]
[1586181510348,84.54,7118.8,0.1,-0.82852,0.00042,1.83641]
[1586181515827,84.53,7117.82,0.1,-0.829,0.00042,1.83271]
[1586181520859,84.52,7116.58,0.1,-0.82954,0.00042,1.82868]
[1586181525896,84.51,7115.88,0.1,-0.82985,0.00042,1.82642]
[1586181526020,84.51,7115.88,0.1,-0.82985,0.00042,1.82642]
[1586181527096,84.51,7115.85,0.1,-0.82986,0.00042,1.82632]
[1586181532947,84.52,7112.85,0.1,-0.83107,0.00041,1.81719]
[1586181537981,84.54,7111.12,0.1,-0.83174,0.00041,1.81212]
[1586181543011,84.56,7111.86,0.1,-0.83138,0.00041,1.81479]
[1586181548050,84.57,7111.11,0.1,-0.83164,0.00041,1.81284]
[1586181549078,84.58,7111.25,0.1,-0.83157,0.00041,1.81335]
[1586181555097,84.6,7111.07,0.1,-0.83157,0.00041,1.81327]
[1586181560135,84.61,7111.54,0.1,-0.83134,0.00041,1.81503]
[1586181565169,84.63,7110.96,0.1,-0.83153,0.00041,1.81353]
[1586181570200,84.64,7113.24,0.1,-0.83055,0.00041,1.82093]
[1586181575240,84.64,7115.56,0.1,-0.82961,0.00042,1.82781]
[1586181580276,84.64,7116.23,0.1,-0.82935,0.00042,1.82978]
[1586181585311,84.63,7116.33,0.1,-0.82933,0.00042,1.82994]
[1586181590346,84.62,7116.17,0.1,-0.82942,0.00042,1.82929]
[1586181595384,84.62,7114.34,0.1,-0.83019,0.00041,1.82352]
[1586181600229,84.62,7114.03,0.1,-0.83031,0.00041,1.8226]
[1586181605451,84.63,7113.01,0.1,-0.83071,0.00041,1.81956]
[1586181610483,84.63,7114.63,0.1,-0.83003,0.00041,1.82466]
[1586181615531,84.63,7115.79,0.1,-0.82955,0.00042,1.82825]
[1586181620565,84.62,7115.42,0.1,-0.82972,0.00042,1.82701]
[1586181625597,84.62,7114.87,0.1,-0.82995,0.00041,1.82526]
[1586181627886,84.62,7114.87,0.1,-0.82996,0.00041,1.82523]
[1586181634662,84.62,7114.69,0.1,-0.83006,0.00041,1.82434]
[1586181639697,84.62,7114.66,0.1,-0.83007,0.00041,1.82424]
[1586181644733,84.62,7114.87,0.1,-0.82998,0.00041,1.82492]
[1586181649769,84.62,7114.73,0.1,-0.83004,0.00041,1.82448]
[1586181654804,84.62,7114.6,0.1,-0.83009,0.00041,1.82407]
[1586181659838,84.62,7115.18,0.1,-0.82985,0.00041,1.82588]
[1586181664870,84.62,7116.75,0.1,-0.82922,0.00042,1.83062]
[1586181669908,84.6,7119.4,0.1,-0.82815,0.00042,1.8386]
[1586181674941,84.58,7119.69,0.1,-0.8281,0.00042,1.83907]
[1586181677248,84.58,7120.0,0.1,-0.82799,0.00042,1.83987]
[1586181682999,84.54,7121.8,0.1,-0.82733,0.00042,1.8448]
[1586181685911,84.53,7122.72,0.1,-0.82698,0.00042,1.84744]
[1586181692062,84.49,7122.43,0.1,-0.82726,0.00042,1.84533]
[1586181697096,84.47,7120.52,0.1,-0.82814,0.00042,1.83884]
[1586181697588,84.47,7120.52,0.1,-0.82814,0.00042,1.83884]
[1586181703140,84.45,7119.64,0.1,-0.82856,0.00042,1.83573]
[1586181708170,84.44,7119.95,0.1,-0.82847,0.00042,1.83642]
[1586181713213,84.42,7120.11,0.1,-0.82844,0.00042,1.83663]
[1586181718245,84.41,7120.4,0.1,-0.82836,0.00042,1.83728]
[1586181723282,84.4,7119.52,0.1,-0.82877,0.00042,1.83426]
[1586181728314,84.39,7119.4,0.1,-0.82885,0.00042,1.83369]
[1586181733348,84.38,7118.11,0.1,-0.82941,0.00042,1.82952]
[1586181738348,84.38,7117.87,0.1,-0.82951,0.00042,1.82874]
[1586181743425,84.38,7119.67,0.1,-0.82878,0.00042,1.83423]
[1586181748466,84.36,7121.18,0.1,-0.82818,0.00042,1.83869]
[1586181753497,84.35,7121.59,0.1,-0.82808,0.00042,1.83932]
[1586181758531,84.33,7121.58,0.1,-0.82813,0.00042,1.83895]
[1586181763562,84.32,7121.95,0.1,-0.82803,0.00042,1.83976]
[1586181768598,84.3,7122.2,0.1,-0.82798,0.00042,1.84019]
[1586181773641,84.28,7121.84,0.1,-0.82818,0.00042,1.83873]
[1586181778675,84.27,7120.4,0.1,-0.82881,0.00042,1.83401]
[1586181783706,84.27,7120.16,0.1,-0.82893,0.00042,1.83314]
[1586181788738,84.26,7121.94,0.1,-0.82821,0.00042,1.83851]
[1586181788964,84.26,7121.94,0.1,-0.82821,0.00042,1.83851]
[1586181794782,84.24,7123.35,0.1,-0.82768,0.00042,1.8425]
[1586181799818,84.22,7123.37,0.1,-0.82773,0.00042,1.84217]
[1586181804859,84.2,7123.37,0.1,-0.82779,0.00042,1.84179]
[1586181809890,84.19,7122.85,0.1,-0.82805,0.00042,1.83982]
[1586181814925,84.17,7123.26,0.1,-0.82795,0.00042,1.84049]
[1586181819960,84.16,7123.55,0.1,-0.82787,0.00042,1.8411]
[1586181824994,84.14,7123.78,0.1,-0.82782,0.00042,1.84147]
[1586181830030,84.13,7123.85,0.1,-0.82784,0.00042,1.84137]
[1586181835063,84.11,7124.49,0.1,-0.82762,0.00042,1.84304]
[1586181840099,84.1,7125.33,0.1,-0.82732,0.00042,1.84528]
[1586181841962,84.09,7125.42,0.1,-0.8273,0.00042,1.84547]
[1586181847150,84.07,7125.77,0.1,-0.82722,0.00042,1.84609]
[1586181852185,84.05,7126.72,0.1,-0.82689,0.00042,1.84858]
[1586181855523,84.03,7126.84,0.1,-0.82688,0.00042,1.84866]
[1586181861247,84.0,7129.04,0.1,-0.82606,0.00042,1.85484]
[1586181866282,83.97,7128.34,0.1,-0.82645,0.00042,1.852]
[1586181871315,83.94,7128.08,0.1,-0.82666,0.00042,1.85031]
[1586181876355,83.92,7127.11,0.1,-0.82714,0.00042,1.84685]
[1586181881393,83.91,7127.03,0.1,-0.82722,0.00042,1.84624]
[1586181887433,83.89,7127.02,0.1,-0.82729,0.00042,1.84577]
[1586181890374,83.88,7127.24,0.1,-0.82722,0.00042,1.8463]
[1586181891231,83.88,7126.83,0.1,-0.8274,0.00042,1.84496]
[1586181896491,83.87,7122.78,0.1,-0.82912,0.00042,1.83217]
[1586181901527,83.88,7122.47,0.1,-0.82924,0.00042,1.83128]
[1586181907574,83.88,7122.24,0.1,-0.82932,0.00042,1.83069]
[1586181912610,83.89,7124.21,0.1,-0.82848,0.00042,1.83695]
[1586181916768,83.88,7124.29,0.1,-0.82845,0.00042,1.83714]
[1586181917525,83.88,7124.29,0.1,-0.82845,0.00042,1.83714]
[1586181926706,83.9,7120.02,0.1,-0.8302,0.00042,1.82403]
[1586181931743,83.91,7120.54,0.1,-0.82996,0.00042,1.82563]
[1586181933914,83.91,7120.27,0.1,-0.83006,0.00042,1.8249]
[1586181940804,83.94,7118.78,0.1,-0.83061,0.00042,1.82073]
[1586181945845,83.98,7118.65,0.1,-0.83052,0.00042,1.82129]
[1586181950876,84.05,7118.2,0.1,-0.83051,0.00042,1.82127]
[1586181955914,84.11,7118.3,0.1,-0.83028,0.00042,1.82289]
[1586181960946,84.18,7117.53,0.1,-0.83038,0.00042,1.82201]
[1586181965980,84.24,7117.6,0.1,-0.83017,0.00042,1.82347]
[1586181971012,84.29,7118.89,0.1,-0.82947,0.00042,1.82859]
[1586181976048,84.33,7119.92,0.1,-0.8289,0.00042,1.83275]
[1586181981082,84.37,7120.24,0.1,-0.82865,0.00042,1.83459]
[1586181986117,84.41,7120.28,0.1,-0.82852,0.00042,1.83549]
[1586181991154,84.48,7117.77,0.1,-0.82935,0.00042,1.82893]
[1586181996189,84.57,7117.26,0.1,-0.82929,0.00042,1.82923]
[1586182001225,84.66,7118.14,0.1,-0.82866,0.00042,1.83377]
[1586182006261,84.73,7119.61,0.1,-0.82782,0.00042,1.83987]
[1586182011295,84.8,7119.31,0.1,-0.82774,0.00042,1.84038]
[1586182016333,84.86,7119.43,0.1,-0.82749,0.00042,1.84211]
[1586182021366,84.92,7118.53,0.1,-0.82767,0.00042,1.84065]
[1586182021393,84.92,7118.53,0.1,-0.82767,0.00042,1.84065]
[1586182021642,84.92,7118.53,0.1,-0.82767,0.00042,1.84065]
[1586182031437,85.05,7117.35,0.1,-0.82777,0.00042,1.83969]
[1586182036473,85.11,7116.99,0.1,-0.82773,0.00042,1.83987]
[1586182041503,85.17,7116.58,0.1,-0.82771,0.00042,1.83989]
[1586182046542,85.23,7116.95,0.1,-0.82737,0.00042,1.84227]
[1586182051576,85.29,7117.02,0.1,-0.8272,0.00042,1.84328]
[1586182056610,85.34,7118.47,0.1,-0.82645,0.00042,1.84878]
[1586182061643,85.38,7118.43,0.1,-0.82633,0.00042,1.84956]
[1586182066677,85.42,7118.65,0.1,-0.82611,0.00042,1.8511]
[1586182070892,85.45,7118.2,0.1,-0.8262,0.00042,1.85038]
[1586182076751,85.5,7116.43,0.1,-0.82678,0.00042,1.846]
[1586182081711,85.54,7116.71,0.1,-0.82656,0.00042,1.84758]
[1586182086822,85.59,7117.18,0.1,-0.82621,0.00042,1.85003]
[1586182091856,85.62,7116.8,0.1,-0.82625,0.00042,1.84965]
[1586182096889,85.66,7116.4,0.1,-0.82631,0.00042,1.8492]
[1586182100923,85.68,7112.55,0.1,-0.82783,0.00041,1.83784]
[1586182105958,85.69,7112.18,0.1,-0.82796,0.00041,1.83688]
[1586182110995,85.7,7110.76,0.1,-0.82852,0.00041,1.8327]
[1586182116025,85.72,7108.88,0.1,-0.82927,0.00041,1.82692]
[1586182121060,85.74,7109.5,0.1,-0.82895,0.00041,1.82925]
[1586182126095,85.76,7109.44,0.1,-0.82892,0.00041,1.82944]
[1586182131132,85.78,7109.75,0.1,-0.82873,0.00041,1.83082]
[1586182136163,85.79,7110.18,0.1,-0.82851,0.00041,1.83242]
[1586182141199,85.8,7110.14,0.1,-0.82849,0.00041,1.83255]
[1586182146238,85.81,7109.76,0.1,-0.82861,0.00041,1.83166]
[1586182151270,85.83,7109.55,0.1,-0.82865,0.00041,1.83134]
[1586182156304,85.84,7109.52,0.1,-0.82862,0.00041,1.83153]
[1586182161340,85.85,7110.87,0.1,-0.82803,0.00041,1.83586]
[1586182166377,85.86,7111.79,0.1,-0.82764,0.00041,1.83876]
[1586182171410,85.86,7112.76,0.1,-0.82726,0.00041,1.84144]
[1586182175439,85.85,7116.54,0.1,-0.82571,0.00042,1.85289]
[1586182180475,85.83,7117.92,0.1,-0.8252,0.00042,1.85669]
[1586182185508,85.81,7117.98,0.1,-0.82525,0.00042,1.85638]
[1586182190547,85.78,7118.58,0.1,-0.82507,0.00042,1.85777]
[1586182195581,85.76,7118.85,0.1,-0.82503,0.00042,1.85811]
[1586182200611,85.74,7119.01,0.1,-0.82504,0.00042,1.8581]
[1586182205651,85.71,7118.2,0.1,-0.82545,0.00042,1.85512]
[1586182210687,85.69,7117.78,0.1,-0.82568,0.00042,1.85344]
[1586182215720,85.67,7118.32,0.1,-0.82551,0.00042,1.85472]
[1586182220752,85.66,7118.35,0.1,-0.82555,0.00042,1.85447]
[1586182225789,85.64,7118.27,0.1,-0.82564,0.00042,1.85385]
[1586182230822,85.63,7115.71,0.1,-0.82674,0.00042,1.84573]
[1586182235857,85.63,7114.35,0.1,-0.82732,0.00041,1.84123]
[1586182240899,85.63,7114.66,0.1,-0.82719,0.00041,1.84224]
[1586182245927,85.63,7114.93,0.1,-0.82708,0.00041,1.84308]
[1586182250964,85.63,7114.54,0.1,-0.82724,0.00041,1.84188]
[1586182256003,85.64,7114.31,0.1,-0.82732,0.00041,1.84122]
[1586182261042,85.64,7115.03,0.1,-0.82703,0.00041,1.84344]
[1586182266072,85.63,7115.79,0.1,-0.82671,0.00042,1.84576]
[1586182271107,85.63,7114.37,0.1,-0.82731,0.00041,1.84132]
[1586182274128,85.63,7109.98,0.1,-0.82912,0.00041,1.82789]
[1586182279160,85.65,7109.46,0.1,-0.82927,0.00041,1.82671]
[1586182284198,85.68,7108.76,0.1,-0.82948,0.00041,1.82509]
[1586182289238,85.7,7110.22,0.1,-0.82881,0.00041,1.83004]
[1586182294269,85.72,7111.07,0.1,-0.82844,0.00041,1.83261]
[1586182299303,85.73,7111.26,0.1,-0.82831,0.00041,1.83352]
[1586182304337,85.74,7110.89,0.1,-0.82843,0.00041,1.83263]
[1586182309378,85.76,7110.41,0.1,-0.82859,0.00041,1.83145]
[1586182315416,85.77,7110.22,0.1,-0.82861,0.00041,1.83123]
[1586182320450,85.79,7110.36,0.1,-0.82851,0.00041,1.83197]
[1586182325485,85.8,7111.88,0.1,-0.82785,0.00041,1.83682]
[1586182330522,85.8,7112.09,0.1,-0.82776,0.00041,1.83754]
[1586182335555,85.8,7111.95,0.1,-0.8278,0.00041,1.83719]
[1586182340593,85.81,7112.02,0.1,-0.82776,0.00041,1.8375]
[1586182345629,85.81,7111.66,0.1,-0.82789,0.00041,1.8365]
[1586182350664,85.82,7111.8,0.1,-0.82782,0.00041,1.83706]
[1586182355698,85.83,7111.88,0.1,-0.8278,0.00041,1.83705]
[1586182360737,85.83,7112.17,0.1,-0.82766,0.00041,1.83805]
[1586182365771,85.83,7112.09,0.1,-0.82769,0.00041,1.83784]
[1586182370806,85.84,7111.59,0.1,-0.82788,0.00041,1.8364]
[1586182375839,85.85,7110.16,0.1,-0.82844,0.00041,1.83221]
[1586182380881,85.86,7108.35,0.1,-0.82914,0.00041,1.82695]
[1586182386348,85.88,7108.28,0.1,-0.82911,0.00041,1.82714]
[1586182391960,85.9,7108.71,0.1,-0.82887,0.00041,1.82889]
[1586182396996,85.91,7108.56,0.1,-0.82889,0.00041,1.82875]
[1586182402031,85.93,7108.65,0.1,-0.82881,0.00041,1.82932]
[1586182407066,85.94,7108.42,0.1,-0.82886,0.00041,1.8289]
[1586182412099,85.96,7107.93,0.1,-0.82904,0.00041,1.82739]
[1586182417130,85.97,7107.52,0.1,-0.82915,0.00041,1.82649]
[1586182422166,85.99,7105.92,0.1,-0.82975,0.00041,1.82198]
[1586182425191,86.0,7102.44,0.1,-0.83115,0.00041,1.8115]
[1586182430223,86.0,7095.86,0.1,-0.83383,0.0004,1.79125]
[1586182431229,86.0,7094.52,0.1,-0.83436,0.0004,1.78721]
[1586182436266,86.02,7094.71,0.1,-0.83421,0.0004,1.78828]
[1586182441303,86.04,7096.62,0.1,-0.83339,0.0004,1.79449]
[1586182446337,86.05,7097.43,0.1,-0.83303,0.0004,1.79719]
[1586182451372,86.06,7096.74,0.1,-0.83329,0.0004,1.79523]
[1586182456404,86.07,7096.03,0.1,-0.83354,0.0004,1.79333]
[1586182461441,86.08,7096.6,0.1,-0.83327,0.0004,1.79531]
[1586182466481,86.1,7095.07,0.1,-0.83385,0.0004,1.79091]
[1586182471509,86.11,7094.65,0.1,-0.834,0.0004,1.78961]
[1586182476549,86.13,7093.83,0.1,-0.83427,0.0004,1.78749]
[1586182482348,86.15,7093.17,0.1,-0.83448,0.0004,1.78589]
[1586182487632,86.17,7093.95,0.1,-0.83409,0.0004,1.78881]
[1586182492672,86.19,7095.08,0.1,-0.83359,0.0004,1.79258]
[1586182497705,86.19,7098.56,0.1,-0.83217,0.00041,1.8033]
[1586182502739,86.19,7100.01,0.1,-0.83159,0.00041,1.80763]
[1586182507778,86.18,7099.69,0.1,-0.83175,0.00041,1.80645]
[1586182512811,86.17,7101.13,0.1,-0.8312,0.00041,1.8106]
[1586182517845,86.15,7100.25,0.1,-0.8316,0.00041,1.80766]
[1586182522881,86.15,7099.64,0.1,-0.83187,0.00041,1.80562]
[1586182527918,86.14,7100.07,0.1,-0.83172,0.00041,1.80675]
[1586182532952,86.13,7100.29,0.1,-0.83168,0.00041,1.80695]
[1586182537985,86.12,7099.85,0.1,-0.83188,0.00041,1.80543]
[1586182543021,86.12,7100.46,0.1,-0.83165,0.00041,1.80719]
[1586182548056,86.11,7100.59,0.1,-0.83162,0.00041,1.8074]
[1586182553093,86.1,7100.66,0.1,-0.83163,0.00041,1.80741]
[1586182558128,86.09,7100.39,0.1,-0.83176,0.00041,1.80644]
[1586182563163,86.09,7099.03,0.1,-0.83232,0.00041,1.80221]
[1586182568197,86.09,7098.68,0.1,-0.83246,0.00041,1.80111]
[1586182573234,86.09,7097.06,0.1,-0.83311,0.0004,1.79623]
[1586182578271,86.1,7096.76,0.1,-0.83321,0.0004,1.79547]
[1586182583309,86.11,7096.76,0.1,-0.83318,0.0004,1.79565]
[1586182588341,86.12,7094.09,0.1,-0.83423,0.0004,1.7877]
[1586182593346,86.14,7092.42,0.1,-0.83486,0.0004,1.78269]
[1586182598411,86.16,7092.57,0.1,-0.83472,0.0004,1.78371]
[1586182603447,86.19,7091.6,0.1,-0.83503,0.0004,1.78131]
[1586182608482,86.22,7090.56,0.1,-0.83536,0.0004,1.77876]
[1586182613518,86.25,7093.08,0.1,-0.83426,0.0004,1.78701]
[1586182616099,86.25,7094.67,0.1,-0.8336,0.0004,1.79201]
[1586182617047,86.26,7094.75,0.1,-0.83356,0.0004,1.79232]
[1586182619279,86.26,7094.73,0.1,-0.83356,0.0004,1.79234]
[1586182624592,86.27,7092.75,0.1,-0.83431,0.0004,1.78662]
[1586182629629,86.29,7093.0,0.1,-0.83416,0.0004,1.78773]
[1586182633907,86.31,7092.9,0.1,-0.83416,0.0004,1.78771]
[1586182639698,86.33,7090.97,0.1,-0.83485,0.0004,1.7824]
[1586182644734,86.35,7090.38,0.1,-0.83502,0.0004,1.78107]
[1586182645113,86.35,7090.38,0.1,-0.83502,0.0004,1.78107]
[1586182650775,86.34,7084.64,0.1,-0.83736,0.0004,1.76317]
[1586182652233,86.34,7082.54,0.1,-0.83822,0.0004,1.75644]
[1586182655884,86.35,7079.91,0.1,-0.83922,0.00039,1.74869]
[1586182661857,86.42,7081.02,0.1,-0.83857,0.0004,1.75356]
[1586182666891,86.48,7082.81,0.1,-0.83769,0.0004,1.76027]
[1586182668385,86.49,7082.89,0.1,-0.83763,0.0004,1.76071]
[1586182673936,86.54,7084.16,0.1,-0.83697,0.0004,1.7657]
[1586182674375,86.54,7084.16,0.1,-0.83697,0.0004,1.7657]
[1586182679977,86.59,7084.87,0.1,-0.83654,0.0004,1.76889]
[1586182685013,86.62,7086.95,0.1,-0.8356,0.0004,1.77597]
[1586182690047,86.65,7087.22,0.1,-0.83542,0.0004,1.77732]
[1586182695086,86.67,7088.87,0.1,-0.8347,0.0004,1.78277]
[1586182697697,86.67,7089.72,0.1,-0.83434,0.0004,1.78548]
[1586182703138,86.68,7089.78,0.1,-0.83428,0.0004,1.78594]
[1586182708174,86.7,7090.12,0.1,-0.83411,0.0004,1.78721]
[1586182713210,86.71,7089.67,0.1,-0.83428,0.0004,1.78573]
[1586182718245,86.72,7089.47,0.1,-0.83432,0.0004,1.78538]
[1586182723280,86.73,7090.45,0.1,-0.8339,0.0004,1.78857]
[1586182728314,86.74,7089.12,0.1,-0.8344,0.0004,1.78475]
[1586182733349,86.75,7089.6,0.1,-0.83418,0.0004,1.78643]
[1586182738387,86.75,7089.91,0.1,-0.83404,0.0004,1.78745]
[1586182743423,86.76,7090.21,0.1,-0.8339,0.0004,1.78851]
[1586182748455,86.77,7089.71,0.1,-0.83408,0.0004,1.78713]
[1586182753492,86.77,7090.89,0.1,-0.83359,0.0004,1.79084]
[1586182758525,86.77,7091.63,0.1,-0.83329,0.0004,1.7931]
[1586182763559,86.77,7092.88,0.1,-0.8328,0.0004,1.79684]
[1586182768596,86.76,7093.75,0.1,-0.83247,0.0004,1.79934]
[1586182770306,86.76,7093.7,0.1,-0.83249,0.0004,1.79917]
[1586182772712,86.76,7094.44,0.1,-0.83224,0.0004,1.80095]
[1586182778321,86.76,7097.03,0.1,-0.83118,0.0004,1.80892]
[1586182780686,86.77,7101.55,0.1,-0.8293,0.00041,1.82292]
[1586182782209,86.78,7103.11,0.1,-0.82866,0.00041,1.82771]
[1586182785009,86.78,7102.66,0.1,-0.82884,0.00041,1.82635]
[1586182787912,86.77,7104.72,0.1,-0.82801,0.00041,1.83257]
[1586182793776,86.77,7103.65,0.1,-0.82846,0.00041,1.82925]
[1586182798809,86.77,7103.26,0.1,-0.82862,0.00041,1.82804]
[1586182803543,86.77,7104.61,0.1,-0.82807,0.00041,1.8321]
[1586182806046,86.77,7104.11,0.1,-0.82828,0.00041,1.83055]
[1586182811901,86.76,7102.5,0.1,-0.82894,0.00041,1.82561]
[1586182815500,86.77,7102.2,0.1,-0.82906,0.00041,1.82477]
[1586182820963,86.77,7103.63,0.1,-0.82848,0.00041,1.82908]
[1586182826000,86.76,7106.57,0.1,-0.82729,0.00041,1.83791]
[1586182831033,86.74,7109.39,0.1,-0.82621,0.00041,1.84577]
[1586182831302,86.74,7109.39,0.1,-0.82621,0.00041,1.84577]
[1586182837082,86.71,7108.73,0.1,-0.82658,0.00041,1.84314]
[1586182842115,86.69,7108.3,0.1,-0.82681,0.00041,1.84142]
[1586182847144,86.67,7108.68,0.1,-0.82671,0.00041,1.84219]
[1586182852177,86.65,7109.18,0.1,-0.82657,0.00041,1.84328]
[1586182857217,86.63,7109.42,0.1,-0.82654,0.00041,1.84356]
[1586182862250,86.61,7108.83,0.1,-0.82684,0.00041,1.84139]
[1586182867289,86.59,7108.6,0.1,-0.82699,0.00041,1.84033]
[1586182872088,86.58,7108.37,0.1,-0.82712,0.00041,1.83936]
[1586182873091,86.58,7108.2,0.1,-0.8272,0.00041,1.83879]
[1586182877355,86.58,7104.17,0.1,-0.82886,0.00041,1.82643]
[1586182882391,86.58,7103.44,0.1,-0.82914,0.00041,1.82433]
[1586182887432,86.59,7104.92,0.1,-0.82853,0.00041,1.82891]
[1586182892461,86.59,7103.49,0.1,-0.82912,0.00041,1.82433]
[1586182897494,86.6,7103.18,0.1,-0.82922,0.00041,1.82355]
[1586182902533,86.61,7103.66,0.1,-0.829,0.00041,1.82521]
[1586182907567,86.61,7104.62,0.1,-0.82859,0.00041,1.82823]
[1586182912604,86.61,7104.05,0.1,-0.82882,0.00041,1.82653]
[1586182917637,86.6,7103.56,0.1,-0.82906,0.00041,1.82475]
[1586182922672,86.56,7102.96,0.1,-0.82942,0.00041,1.82213]
[1586182927709,86.53,7102.35,0.1,-0.82978,0.00041,1.81954]
[1586182932745,86.54,7103.21,0.1,-0.82938,0.00041,1.82245]
[1586182937778,86.55,7103.88,0.1,-0.82909,0.00041,1.82466]
[1586182942812,86.56,7104.33,0.1,-0.82888,0.00041,1.82617]
[1586182947847,86.56,7104.8,0.1,-0.82868,0.00041,1.82769]
[1586182952887,86.56,7105.02,0.1,-0.8286,0.00041,1.8281]
[1586182957919,86.56,7106.98,0.1,-0.8278,0.00041,1.83403]
[1586182962951,86.56,7107.16,0.1,-0.82775,0.00041,1.83446]
[1586182967988,86.55,7107.26,0.1,-0.82773,0.00041,1.83462]
[1586182973024,86.54,7107.83,0.1,-0.82752,0.00041,1.8362]
[1586182978061,86.53,7108.4,0.1,-0.82732,0.00041,1.83771]
[1586182983093,86.52,7109.15,0.1,-0.82705,0.00041,1.8397]
[1586182988131,86.5,7109.37,0.1,-0.827,0.00041,1.84011]
[1586182993166,86.49,7108.84,0.1,-0.82726,0.00041,1.83822]
[1586182998199,86.48,7108.72,0.1,-0.82734,0.00041,1.83762]
[1586183003233,86.47,7109.42,0.1,-0.82709,0.00041,1.83953]
[1586183008272,86.46,7109.37,0.1,-0.82715,0.00041,1.83911]
[1586183013301,86.45,7108.41,0.1,-0.8276,0.00041,1.83564]
[1586183014431,86.44,7108.4,0.1,-0.8276,0.00041,1.83559]
[1586183020356,86.44,7108.46,0.1,-0.8276,0.00041,1.83561]
[1586183025392,86.43,7108.86,0.1,-0.82746,0.00041,1.83666]
[1586183030425,86.42,7108.94,0.1,-0.82745,0.00041,1.83677]
[1586183035458,86.41,7109.17,0.1,-0.82738,0.00041,1.83731]
[1586183040490,86.41,7107.33,0.1,-0.82816,0.00041,1.83154]
[1586183045525,86.41,7106.38,0.1,-0.82854,0.00041,1.82869]
[1586183050562,86.42,7105.04,0.1,-0.82906,0.00041,1.82479]
[1586183055599,86.43,7105.12,0.1,-0.829,0.00041,1.82524]
[1586183060630,86.44,7103.73,0.1,-0.82953,0.00041,1.82125]
[1586183065663,86.45,7104.03,0.1,-0.82936,0.00041,1.82245]
[1586183070704,86.46,7104.45,0.1,-0.82916,0.00041,1.82397]
[1586183075739,86.48,7104.28,0.1,-0.82922,0.00041,1.82335]
[1586183078251,86.48,7104.2,0.1,-0.82924,0.00041,1.8232]
[1586183085348,86.5,7102.82,0.1,-0.82974,0.00041,1.81943]
[1586183090841,86.52,7102.72,0.1,-0.82973,0.00041,1.81946]
[1586183095877,86.53,7103.94,0.1,-0.82918,0.00041,1.82351]
[1586183100918,86.54,7104.05,0.1,-0.82911,0.00041,1.82406]
[1586183105947,86.55,7103.47,0.1,-0.82932,0.00041,1.82245]
[1586183110984,86.56,7103.94,0.1,-0.8291,0.00041,1.82407]
[1586183118348,86.57,7104.02,0.1,-0.82903,0.00041,1.82457]
[1586183124075,86.58,7104.07,0.1,-0.82899,0.00041,1.82487]
[1586183129110,86.59,7102.77,0.1,-0.82949,0.00041,1.8211]
[1586183134146,86.6,7102.16,0.1,-0.82972,0.00041,1.81918]
[1586183139184,86.62,7102.1,0.1,-0.82971,0.00041,1.81929]
[1586183144216,86.63,7101.89,0.1,-0.82975,0.00041,1.81897]
[1586183149251,86.65,7101.06,0.1,-0.83004,0.00041,1.81675]
[1586183154286,86.66,7100.72,0.1,-0.83012,0.00041,1.81608]
[1586183159272,86.66,7100.53,0.1,-0.83021,0.00041,1.81542]
[1586183161314,86.64,7100.29,0.1,-0.83038,0.00041,1.81422]
[1586183162396,86.6,7096.1,0.1,-0.8322,0.0004,1.80062]
[1586183168383,86.54,7093.07,0.1,-0.8336,0.0004,1.79013]
[1586183173416,86.5,7090.35,0.1,-0.83479,0.0004,1.78114]
[1586183178457,86.48,7090.86,0.1,-0.83467,0.0004,1.78212]
[1586183183489,86.45,7092.43,0.1,-0.83413,0.0004,1.78627]
[1586183188525,86.41,7092.7,0.1,-0.83413,0.0004,1.78638]
[1586183193556,86.38,7093.43,0.1,-0.83396,0.0004,1.78759]
[1586183198594,86.35,7092.76,0.1,-0.83433,0.0004,1.78481]
[1586183203633,86.32,7092.08,0.1,-0.83468,0.0004,1.7822]
[1586183208664,86.3,7092.31,0.1,-0.83467,0.0004,1.78236]
[1586183213699,86.27,7091.58,0.1,-0.83503,0.0004,1.77965]
[1586183218733,86.26,7090.57,0.1,-0.83549,0.0004,1.77619]
[1586183223770,86.24,7091.71,0.1,-0.83507,0.0004,1.77939]
[1586183229348,86.22,7092.05,0.1,-0.835,0.0004,1.77999]
[1586183234845,86.2,7092.68,0.1,-0.83482,0.0004,1.78141]
[1586183239883,86.17,7093.9,0.1,-0.8344,0.0004,1.78459]
[1586183245922,86.14,7094.33,0.1,-0.83433,0.0004,1.78523]
[1586183250959,86.12,7094.38,0.1,-0.83438,0.0004,1.78485]
[1586183255992,86.09,7094.37,0.1,-0.83449,0.0004,1.78396]
[1586183261030,86.07,7094.1,0.1,-0.83467,0.0004,1.78264]
[1586183266071,86.05,7093.64,0.1,-0.83491,0.0004,1.78081]
[1586183271099,86.03,7093.45,0.1,-0.83504,0.0004,1.7799]
[1586183274253,86.02,7095.3,0.1,-0.83432,0.0004,1.78535]
[1586183280160,85.99,7096.4,0.1,-0.83397,0.0004,1.78805]
[1586183285198,85.97,7096.42,0.1,-0.83404,0.0004,1.78757]
[1586183290230,85.94,7096.3,0.1,-0.83417,0.0004,1.78663]
[1586183294771,85.92,7095.49,0.1,-0.83455,0.0004,1.78379]
[1586183300303,85.91,7093.23,0.1,-0.83552,0.0004,1.77648]
[1586183304331,85.9,7089.84,0.1,-0.83688,0.0004,1.76608]
[1586183309365,85.91,7089.92,0.1,-0.83683,0.0004,1.76642]
[1586183310232,85.91,7089.92,0.1,-0.83683,0.0004,1.76642]
[1586183315407,85.92,7088.65,0.1,-0.83733,0.0004,1.76243]
[1586183318648,85.93,7088.11,0.1,-0.83753,0.0004,1.76092]
[1586183324468,85.94,7087.39,0.1,-0.83776,0.0004,1.75909]
[1586183329502,85.96,7087.04,0.1,-0.83785,0.0004,1.7584]
[1586183334537,85.98,7087.08,0.1,-0.83778,0.0004,1.75889]
[1586183339578,85.99,7087.38,0.1,-0.83762,0.0004,1.76009]
[1586183344608,86.01,7086.79,0.1,-0.83781,0.0004,1.75861]
[1586183349646,86.02,7086.55,0.1,-0.83786,0.0004,1.75821]
[1586183354679,86.04,7086.08,0.1,-0.838,0.0004,1.7571]
[1586183359717,86.05,7085.38,0.1,-0.83822,0.0004,1.75531]
[1586183364749,86.07,7085.33,0.1,-0.83819,0.0004,1.75556]
[1586183369787,86.09,7084.93,0.1,-0.83829,0.0004,1.75475]
[1586183374824,86.11,7085.99,0.1,-0.83783,0.0004,1.75805]
[1586183379856,86.12,7088.04,0.1,-0.83699,0.0004,1.76454]
[1586183384889,86.12,7088.39,0.1,-0.83684,0.0004,1.76568]
[1586183389923,86.12,7088.48,0.1,-0.8368,0.0004,1.76598]
[1586183394960,86.12,7089.27,0.1,-0.83648,0.0004,1.76841]
[1586183399997,86.12,7089.88,0.1,-0.83625,0.0004,1.7702]
[1586183403797,86.12,7089.9,0.1,-0.83625,0.0004,1.7702]
[1586183409062,86.11,7091.54,0.1,-0.83562,0.0004,1.77504]
[1586183411055,86.11,7091.89,0.1,-0.83548,0.0004,1.77605]
[1586183416109,86.09,7092.78,0.1,-0.83518,0.0004,1.77839]
[1586183421146,86.08,7092.67,0.1,-0.83527,0.0004,1.77774]
[1586183426181,86.06,7092.6,0.1,-0.83534,0.0004,1.77723]
[1586183431214,86.05,7092.46,0.1,-0.83546,0.0004,1.7762]
[1586183436249,86.04,7092.45,0.1,-0.8355,0.0004,1.77592]
[1586183441286,86.03,7092.16,0.1,-0.83564,0.0004,1.77484]
[1586183442176,86.03,7092.16,0.1,-0.83564,0.0004,1.77484]
[1586183447326,86.02,7090.41,0.1,-0.83636,0.0004,1.76937]
[1586183452360,86.03,7089.56,0.1,-0.8367,0.0004,1.7668]
[1586183457399,86.03,7089.43,0.1,-0.83674,0.0004,1.76648]
[1586183462431,86.03,7090.02,0.1,-0.8365,0.0004,1.76831]
[1586183467472,86.03,7090.21,0.1,-0.83642,0.0004,1.76888]
[1586183472507,86.03,7090.07,0.1,-0.83648,0.0004,1.76845]
[1586183477538,86.03,7088.55,0.1,-0.83707,0.0004,1.76392]
[1586183482571,86.04,7087.59,0.1,-0.83742,0.0004,1.76119]
[1586183487607,86.05,7087.38,0.1,-0.83747,0.0004,1.76078]
[1586183492641,86.06,7087.3,0.1,-0.8375,0.0004,1.76042]
[1586183497678,86.08,7086.69,0.1,-0.83771,0.0004,1.75878]
[1586183498567,86.08,7086.69,0.1,-0.83771,0.0004,1.75878]
[1586183500232,86.08,7084.07,0.1,-0.83874,0.0004,1.75088]
[1586183505731,86.12,7081.08,0.1,-0.83981,0.0004,1.74253]
[1586183508943,86.14,7079.35,0.1,-0.84042,0.00039,1.73774]
[1586183514804,86.2,7079.16,0.1,-0.84032,0.00039,1.73841]
[1586183519843,86.24,7079.32,0.1,-0.84014,0.00039,1.73975]
[1586183524873,86.27,7079.31,0.1,-0.84003,0.00039,1.74051]
[1586183529915,86.31,7082.25,0.1,-0.83877,0.0004,1.75018]
[1586183534945,86.32,7083.93,0.1,-0.83805,0.0004,1.75572]
[1586183534977,86.32,7083.93,0.1,-0.83805,0.0004,1.75572]
[1586183540988,86.34,7084.54,0.1,-0.83777,0.0004,1.75785]
[1586183546024,86.35,7085.07,0.1,-0.83753,0.0004,1.75966]
[1586183551056,86.35,7085.14,0.1,-0.83751,0.0004,1.75966]
[1586183556094,86.36,7084.05,0.1,-0.83791,0.0004,1.75654]
[1586183561129,86.37,7083.55,0.1,-0.83808,0.0004,1.75524]
[1586183566161,86.38,7084.16,0.1,-0.8378,0.0004,1.75735]
[1586183569609,86.39,7084.31,0.1,-0.83772,0.0004,1.75792]
[1586183575228,86.39,7088.25,0.1,-0.83616,0.0004,1.76987]
[1586183580258,86.37,7091.36,0.1,-0.83496,0.0004,1.77906]
[1586183585293,86.35,7091.06,0.1,-0.83515,0.0004,1.77766]
[1586183590331,86.33,7091.7,0.1,-0.83495,0.0004,1.77921]
[1586183593728,86.32,7091.61,0.1,-0.83503,0.0004,1.77868]
[1586183599395,86.29,7092.09,0.1,-0.83491,0.0004,1.77959]
[1586183604430,86.27,7092.68,0.1,-0.83475,0.0004,1.78091]
[1586183609461,86.25,7092.99,0.1,-0.83469,0.0004,1.78136]
[1586183614500,86.22,7092.85,0.1,-0.83484,0.0004,1.78013]
[1586183619536,86.2,7093.13,0.1,-0.83479,0.0004,1.78052]
[1586183624570,86.18,7093.25,0.1,-0.83481,0.0004,1.78044]
[1586183629604,86.16,7093.12,0.1,-0.83492,0.0004,1.77962]
[1586183634639,86.14,7093.3,0.1,-0.8349,0.0004,1.77979]
[1586183639672,86.12,7093.59,0.1,-0.83485,0.0004,1.78025]
[1586183644708,86.11,7093.85,0.1,-0.8348,0.0004,1.78064]
[1586183648311,86.09,7095.78,0.1,-0.83407,0.0004,1.78625]
[1586183653772,86.06,7097.95,0.1,-0.8333,0.0004,1.79213]
[1586183654562,86.06,7097.95,0.1,-0.8333,0.0004,1.79213]
[1586183659816,86.01,7100.59,0.1,-0.83237,0.00041,1.79926]
[1586183664851,85.97,7100.88,0.1,-0.83238,0.00041,1.79921]
[1586183669884,85.92,7100.82,0.1,-0.83254,0.00041,1.79812]
[1586183674918,85.89,7100.39,0.1,-0.83285,0.00041,1.79568]
[1586183679954,85.84,7101.15,0.1,-0.83269,0.00041,1.79701]
[1586183683810,85.82,7101.27,0.1,-0.83271,0.00041,1.79691]
[1586183684614,85.81,7101.21,0.1,-0.83275,0.00041,1.79658]
[1586183690022,85.78,7098.98,0.1,-0.83376,0.00041,1.789]
[1586183695060,85.75,7098.77,0.1,-0.83392,0.00041,1.78786]
[1586183700093,85.73,7098.93,0.1,-0.83393,0.00041,1.78785]
[1586183705132,85.71,7097.97,0.1,-0.83437,0.0004,1.78451]
[1586183710165,85.69,7097.74,0.1,-0.83452,0.0004,1.78344]
[1586183715201,85.68,7097.42,0.1,-0.83469,0.0004,1.78214]
[1586183720232,85.67,7097.39,0.1,-0.83474,0.0004,1.78178]
[1586183725274,85.65,7099.0,0.1,-0.83414,0.00041,1.7864]
[1586183730304,85.63,7098.57,0.1,-0.83437,0.00041,1.78468]
[1586183735338,85.62,7098.3,0.1,-0.83455,0.00041,1.7832]
[1586183740375,85.61,7098.1,0.1,-0.83467,0.0004,1.78233]
[1586183745413,85.59,7098.05,0.1,-0.83472,0.0004,1.78193]
[1586183750443,85.58,7098.4,0.1,-0.83462,0.00041,1.78275]
[1586183755480,85.57,7098.3,0.1,-0.83469,0.00041,1.78218]
[1586183760515,85.56,7098.89,0.1,-0.83449,0.00041,1.78377]
[1586183765549,85.55,7099.19,0.1,-0.83441,0.00041,1.78439]
[1586183770587,85.53,7099.57,0.1,-0.8343,0.00041,1.78526]
[1586183775625,85.52,7099.45,0.1,-0.83439,0.00041,1.78456]
[1586183780653,85.5,7098.13,0.1,-0.83497,0.0004,1.78021]
[1586183785693,85.5,7097.14,0.1,-0.83539,0.0004,1.77702]
[1586183790723,85.5,7096.34,0.1,-0.83572,0.0004,1.77453]
[1586183795758,85.5,7096.55,0.1,-0.83566,0.0004,1.77485]
[1586183800798,85.5,7096.92,0.1,-0.83551,0.0004,1.77599]
[1586183805828,85.49,7097.11,0.1,-0.83543,0.0004,1.77655]
[1586183810869,85.49,7098.15,0.1,-0.83503,0.0004,1.77964]
[1586183815898,85.48,7098.65,0.1,-0.83485,0.00041,1.78102]
[1586183820935,85.47,7099.8,0.1,-0.83441,0.00041,1.78438]
[1586183822838,85.47,7099.76,0.1,-0.83443,0.00041,1.7842]
[1586183827988,85.46,7099.74,0.1,-0.83449,0.00041,1.78382]
[1586183833022,85.44,7099.94,0.1,-0.83444,0.00041,1.78418]
[1586183838058,85.43,7099.95,0.1,-0.83447,0.00041,1.78398]
[1586183843089,85.42,7100.18,0.1,-0.83441,0.00041,1.78444]
[1586183848127,85.41,7102.35,0.1,-0.83358,0.00041,1.79082]
[1586183853161,85.39,7106.88,0.1,-0.8318,0.00041,1.80409]
[1586183858196,85.35,7107.35,0.1,-0.83173,0.00041,1.80472]
[1586183863234,85.31,7107.15,0.1,-0.83193,0.00041,1.80328]
[1586183868273,85.27,7106.97,0.1,-0.83214,0.00041,1.80179]
[1586183873303,85.24,7106.96,0.1,-0.83224,0.00041,1.80107]
[1586183878339,85.21,7106.98,0.1,-0.83233,0.00041,1.80046]
[1586183883348,85.17,7109.44,0.1,-0.83142,0.00041,1.80738]
[1586183888410,85.18,7112.73,0.1,-0.83005,0.00041,1.81759]
[1586183893447,85.17,7114.47,0.1,-0.82936,0.00041,1.82279]
[1586183898477,85.15,7112.34,0.1,-0.8303,0.00041,1.81583]
[1586183903520,85.1,7110.97,0.1,-0.83101,0.00041,1.81056]
[1586183908552,85.06,7108.91,0.1,-0.83198,0.00041,1.80333]
[1586183913585,85.03,7108.65,0.1,-0.83221,0.00041,1.80152]
[1586183918621,85.0,7108.02,0.1,-0.83255,0.00041,1.79901]
[1586183923656,84.98,7107.23,0.1,-0.83295,0.00041,1.79607]
[1586183928694,84.96,7107.0,0.1,-0.8331,0.00041,1.79497]
[1586183933731,84.94,7109.44,0.1,-0.83216,0.00041,1.80207]
[1586183938764,84.91,7110.01,0.1,-0.83202,0.00041,1.80323]
[1586183943796,84.88,7110.17,0.1,-0.83204,0.00041,1.80313]
[1586183948833,84.86,7109.48,0.1,-0.83241,0.00041,1.80038]
[1586183953867,84.84,7108.44,0.1,-0.8329,0.00041,1.79674]
[1586183958903,84.82,7108.85,0.1,-0.83278,0.00041,1.79762]
[1586183963937,84.8,7108.89,0.1,-0.83283,0.00041,1.79734]
[1586183968974,84.78,7108.56,0.1,-0.83302,0.00041,1.79594]
[1586183974008,84.77,7108.7,0.1,-0.83303,0.00041,1.7957]
[1586183979348,84.75,7108.77,0.1,-0.83305,0.00041,1.79559]
[1586183985084,84.73,7108.93,0.1,-0.83304,0.00041,1.79571]
[1586183990120,84.72,7109.05,0.1,-0.83303,0.00041,1.79576]
[1586183995155,84.71,7108.85,0.1,-0.83316,0.00041,1.79483]
[1586184000192,84.7,7106.59,0.1,-0.83411,0.00041,1.78768]
[1586184005223,84.7,7105.46,0.1,-0.83457,0.00041,1.78418]
[1586184010262,84.7,7104.37,0.1,-0.83501,0.00041,1.78087]
[1586184015296,84.71,7104.24,0.1,-0.83504,0.00041,1.78061]
[1586184020332,84.72,7104.29,0.1,-0.835,0.00041,1.78092]
[1586184025364,84.72,7103.9,0.1,-0.83514,0.00041,1.77984]
[1586184030402,84.73,7103.5,0.1,-0.83527,0.00041,1.77877]
[1586184035435,84.74,7103.39,0.1,-0.83531,0.00041,1.77834]
[1586184040472,84.75,7104.65,0.1,-0.83477,0.00041,1.78242]
[1586184045504,84.75,7105.65,0.1,-0.83436,0.00041,1.78554]
[1586184050539,84.75,7106.08,0.1,-0.83419,0.00041,1.78683]
[1586184055578,84.75,7104.28,0.1,-0.83492,0.00041,1.7813]
[1586184060611,84.76,7104.17,0.1,-0.83495,0.00041,1.78104]
[1586184065648,84.76,7104.16,0.1,-0.83493,0.00041,1.78115]
[1586184070684,84.76,7105.28,0.1,-0.83447,0.00041,1.78469]
[1586184075717,84.76,7104.99,0.1,-0.83459,0.00041,1.78378]
[1586184080757,84.76,7105.25,0.1,-0.83448,0.00041,1.7846]
[1586184085788,84.76,7105.46,0.1,-0.83439,0.00041,1.78523]
[1586184090823,84.76,7105.62,0.1,-0.83433,0.00041,1.78569]
[1586184095858,84.76,7106.13,0.1,-0.83415,0.00041,1.78692]
[1586184100895,84.76,7106.34,0.1,-0.83408,0.00041,1.7875]
[1586184105925,84.75,7107.18,0.1,-0.83374,0.00041,1.79003]
[1586184110964,84.75,7107.33,0.1,-0.83371,0.00041,1.79034]
[1586184115995,84.74,7107.5,0.1,-0.83366,0.00041,1.79071]
[1586184121036,84.73,7107.67,0.1,-0.83362,0.00041,1.79104]
[1586184126068,84.72,7107.66,0.1,-0.83365,0.00041,1.79083]
[1586184131104,84.72,7107.01,0.1,-0.83393,0.00041,1.7887]
[1586184138348,84.72,7105.15,0.1,-0.83469,0.00041,1.7829]
[1586184144193,84.72,7104.54,0.1,-0.83493,0.00041,1.78113]
[1586184149236,84.73,7104.46,0.1,-0.83494,0.00041,1.78101]
[1586184154264,84.73,7104.14,0.1,-0.83508,0.00041,1.77982]
[1586184159299,84.74,7104.25,0.1,-0.83501,0.00041,1.78031]
[1586184164335,84.75,7104.28,0.1,-0.83498,0.00041,1.78055]
[1586184169368,84.75,7104.35,0.1,-0.83493,0.00041,1.78089]
[1586184175411,84.76,7104.4,0.1,-0.83489,0.00041,1.78118]
[1586184180446,84.77,7104.01,0.1,-0.83503,0.00041,1.7801]
[1586184185482,84.78,7101.51,0.1,-0.83602,0.00041,1.77258]
[1586184190518,84.8,7100.45,0.1,-0.83639,0.00041,1.76971]
[1586184195551,84.82,7100.24,0.1,-0.83641,0.00041,1.76951]
[1586184201348,84.84,7100.26,0.1,-0.83632,0.00041,1.77011]
[1586184206629,84.86,7100.33,0.1,-0.83623,0.00041,1.77078]
[1586184211665,84.89,7098.68,0.1,-0.83685,0.00041,1.76584]
[1586184216701,84.91,7097.41,0.1,-0.83728,0.0004,1.76254]
[1586184221737,84.94,7098.21,0.1,-0.83687,0.0004,1.76559]
[1586184226771,84.96,7101.02,0.1,-0.83567,0.00041,1.77472]
[1586184231806,84.97,7101.35,0.1,-0.83551,0.00041,1.77594]
[1586184236839,84.98,7101.68,0.1,-0.83535,0.00041,1.7771]
[1586184242885,84.98,7101.79,0.1,-0.83528,0.00041,1.77761]
[1586184247917,84.99,7102.48,0.1,-0.83499,0.00041,1.77984]
[1586184252951,84.99,7102.52,0.1,-0.83497,0.00041,1.78001]
[1586184257990,84.99,7103.69,0.1,-0.83448,0.00041,1.78368]
[1586184263024,84.99,7103.81,0.1,-0.83445,0.00041,1.78397]
[1586184268058,84.98,7104.82,0.1,-0.83405,0.00041,1.78696]
[1586184273348,84.98,7104.86,0.1,-0.83408,0.00041,1.7866]
[1586184279133,84.97,7104.79,0.1,-0.83413,0.00041,1.78622]
[1586184284169,84.96,7104.49,0.1,-0.83427,0.00041,1.78517]
[1586184289207,84.96,7105.47,0.1,-0.83389,0.00041,1.78809]
[1586184294240,84.95,7105.54,0.1,-0.83389,0.00041,1.78811]
[1586184299279,84.94,7106.36,0.1,-0.83359,0.00041,1.79041]
[1586184304310,84.92,7107.61,0.1,-0.83312,0.00041,1.794]
[1586184309345,84.91,7108.21,0.1,-0.83292,0.00041,1.79549]
[1586184314379,84.89,7108.2,0.1,-0.83298,0.00041,1.79507]
[1586184319416,84.87,7106.47,0.1,-0.83375,0.00041,1.78934]
[1586184324450,84.86,7105.84,0.1,-0.83403,0.00041,1.78722]
[1586184329485,84.86,7106.23,0.1,-0.83388,0.00041,1.78831]
[1586184334520,84.85,7106.28,0.1,-0.83391,0.00041,1.78796]
[1586184341567,84.84,7106.23,0.1,-0.83396,0.00041,1.78761]
[1586184346607,84.84,7105.35,0.1,-0.83434,0.00041,1.78478]
[1586184351642,84.84,7104.77,0.1,-0.83457,0.00041,1.78299]
[1586184356674,84.84,7104.83,0.1,-0.83455,0.00041,1.78319]
[1586184361706,84.84,7103.89,0.1,-0.83492,0.00041,1.78036]
[1586184366744,84.85,7103.78,0.1,-0.83495,0.00041,1.78012]
[1586184372348,84.85,7103.05,0.1,-0.83523,0.00041,1.77798]
[1586184377824,84.86,7102.51,0.1,-0.83542,0.00041,1.77649]
[1586184382859,84.87,7102.69,0.1,-0.83532,0.00041,1.77724]
[1586184387913,84.88,7103.23,0.1,-0.83508,0.00041,1.77908]
[1586184392933,84.88,7103.27,0.1,-0.83507,0.00041,1.77898]
[1586184397961,84.89,7103.26,0.1,-0.83506,0.00041,1.77905]
[1586184402998,84.89,7103.21,0.1,-0.83506,0.00041,1.77903]
[1586184408032,84.9,7103.09,0.1,-0.83509,0.00041,1.77877]
[1586184413072,84.9,7103.49,0.1,-0.83492,0.00041,1.78009]
[1586184418107,84.9,7105.17,0.1,-0.83423,0.00041,1.78532]
[1586184423136,84.9,7105.23,0.1,-0.83422,0.00041,1.7854]
[1586184428168,84.89,7105.33,0.1,-0.83419,0.00041,1.78563]
[1586184433207,84.89,7104.84,0.1,-0.83441,0.00041,1.78399]
[1586184438244,84.89,7103.49,0.1,-0.83495,0.00041,1.77984]
[1586184443275,84.89,7103.33,0.1,-0.83501,0.00041,1.77943]
[1586184448314,84.9,7103.1,0.1,-0.83509,0.00041,1.77882]
[1586184453348,84.91,7102.92,0.1,-0.83516,0.00041,1.77807]
[1586184458384,84.91,7103.2,0.1,-0.83504,0.00041,1.77903]
[1586184463415,84.91,7104.32,0.1,-0.83457,0.00041,1.78256]
[1586184468450,84.92,7103.57,0.1,-0.83487,0.00041,1.78028]
[1586184473488,84.92,7103.51,0.1,-0.83488,0.00041,1.78017]
[1586184478521,84.92,7103.37,0.1,-0.83493,0.00041,1.77982]
[1586184483554,84.93,7102.48,0.1,-0.83528,0.00041,1.77711]
[1586184488590,84.93,7102.69,0.1,-0.83518,0.00041,1.77792]
[1586184494633,84.94,7102.74,0.1,-0.83514,0.00041,1.77822]
[1586184499669,84.94,7102.84,0.1,-0.83508,0.00041,1.77862]
[1586184504706,84.95,7102.41,0.1,-0.83524,0.00041,1.77741]
[1586184509743,84.96,7102.15,0.1,-0.83532,0.00041,1.77675]
[1586184515778,84.96,7101.95,0.1,-0.8354,0.00041,1.77598]
[1586184520816,84.97,7100.96,0.1,-0.83578,0.00041,1.77312]
[1586184525849,84.99,7098.95,0.1,-0.83654,0.00041,1.76724]
[1586184530886,85.01,7098.56,0.1,-0.83664,0.00041,1.76649]
[1586184535920,85.03,7098.38,0.1,-0.83664,0.0004,1.7664]
[1586184540956,85.05,7097.86,0.1,-0.83679,0.0004,1.76525]
[1586184545989,85.07,7097.81,0.1,-0.83675,0.0004,1.76554]
[1586184551024,85.09,7100.56,0.1,-0.83557,0.00041,1.7745]
[1586184556058,85.1,7100.64,0.1,-0.83551,0.00041,1.7749]
[1586184561091,85.11,7101.24,0.1,-0.83525,0.00041,1.77689]
[1586184566130,85.11,7101.38,0.1,-0.83518,0.00041,1.7774]
[1586184571166,85.12,7100.45,0.1,-0.83557,0.00041,1.77428]
[1586184576199,85.13,7099.07,0.1,-0.8361,0.00041,1.77024]
[1586184581237,85.14,7099.28,0.1,-0.83598,0.00041,1.77113]
[1586184586271,85.15,7099.17,0.1,-0.83598,0.00041,1.77106]
[1586184591309,85.16,7099.29,0.1,-0.8359,0.00041,1.77165]
[1586184596339,85.17,7099.34,0.1,-0.83585,0.00041,1.77203]
[1586184601377,85.18,7099.31,0.1,-0.83583,0.00041,1.77215]
[1586184607417,85.19,7100.34,0.1,-0.83539,0.00041,1.77548]
[1586184612458,85.19,7102.08,0.1,-0.83469,0.00041,1.78085]
[1586184617492,85.18,7103.27,0.1,-0.83422,0.00041,1.78439]
[1586184622526,85.17,7103.71,0.1,-0.83407,0.00041,1.78554]
[1586184627557,85.16,7101.74,0.1,-0.83489,0.00041,1.77932]
[1586184632595,85.17,7100.32,0.1,-0.83549,0.00041,1.77463]
[1586184637631,85.17,7101.0,0.1,-0.8352,0.00041,1.77685]
[1586184642667,85.17,7101.85,0.1,-0.83485,0.00041,1.7795]
[1586184647705,85.17,7101.83,0.1,-0.83486,0.00041,1.7794]
[1586184652734,85.17,7101.43,0.1,-0.83502,0.00041,1.77816]
[1586184657774,85.17,7101.68,0.1,-0.83492,0.00041,1.77897]
[1586184663348,85.17,7101.93,0.1,-0.83482,0.00041,1.77974]
[1586184668846,85.17,7101.96,0.1,-0.83481,0.00041,1.77979]
[1586184673885,85.17,7102.11,0.1,-0.83475,0.00041,1.78022]
[1586184679924,85.17,7102.84,0.1,-0.83447,0.00041,1.78241]
[1586184684960,85.16,7103.35,0.1,-0.83428,0.00041,1.78386]
[1586184690348,85.14,7106.99,0.1,-0.83285,0.00041,1.79471]
[1586184696036,85.12,7106.88,0.1,-0.83298,0.00041,1.79357]
[1586184701071,85.1,7106.72,0.1,-0.83311,0.00041,1.79266]
[1586184706108,85.08,7106.35,0.1,-0.83331,0.00041,1.79115]
[1586184711143,85.07,7106.37,0.1,-0.83336,0.00041,1.79084]
[1586184716179,85.05,7106.36,0.1,-0.8334,0.00041,1.79051]
[1586184721211,85.03,7106.74,0.1,-0.83331,0.00041,1.79128]
[1586184726208,85.02,7106.6,0.1,-0.8334,0.00041,1.79058]
[1586184726975,85.02,7106.71,0.1,-0.83337,0.00041,1.79086]
[1586184732302,85.01,7104.87,0.1,-0.83416,0.00041,1.78491]
[1586184737325,85.0,7105.87,0.1,-0.83378,0.00041,1.7878]
[1586184742358,84.99,7105.67,0.1,-0.83389,0.00041,1.787]
[1586184747396,84.98,7105.49,0.1,-0.83399,0.00041,1.78625]
[1586184752431,84.97,7105.39,0.1,-0.83407,0.00041,1.78546]
[1586184757461,84.97,7105.46,0.1,-0.83406,0.00041,1.78555]
[1586184762505,84.96,7105.81,0.1,-0.83394,0.00041,1.78649]
[1586184767534,84.95,7106.33,0.1,-0.83375,0.00041,1.78794]
[1586184772570,84.95,7105.02,0.1,-0.8343,0.00041,1.78377]
[1586184777607,84.94,7105.06,0.1,-0.8343,0.00041,1.78382]
[1586184782638,84.94,7105.37,0.1,-0.83418,0.00041,1.7847]
[1586184787675,84.94,7104.68,0.1,-0.83447,0.00041,1.78249]
[1586184792712,84.94,7104.89,0.1,-0.83439,0.00041,1.78313]
[1586184797743,84.93,7104.81,0.1,-0.83443,0.00041,1.78283]
[1586184802780,84.93,7104.85,0.1,-0.83442,0.00041,1.78293]
[1586184807817,84.93,7105.66,0.1,-0.8341,0.00041,1.78535]
[1586184812847,84.92,7106.06,0.1,-0.83398,0.00041,1.78612]
[1586184817884,84.92,7106.23,0.1,-0.83393,0.00041,1.7865]
[1586184822919,84.91,7106.66,0.1,-0.83377,0.00041,1.78768]
[1586184827955,84.9,7106.25,0.1,-0.83396,0.00041,1.78627]
[1586184832990,84.89,7107.78,0.1,-0.83337,0.00041,1.79078]
[1586184838028,84.88,7108.72,0.1,-0.83303,0.00041,1.79339]
[1586184843060,84.86,7108.61,0.1,-0.83312,0.00041,1.79275]
[1586184848093,84.85,7108.43,0.1,-0.83323,0.00041,1.79188]
[1586184853129,84.84,7108.6,0.1,-0.8332,0.00041,1.79213]
[1586184858164,84.82,7108.53,0.1,-0.83327,0.00041,1.79164]
[1586184864347,84.81,7108.51,0.1,-0.83332,0.00041,1.79129]
[1586184870248,84.8,7105.5,0.1,-0.83458,0.00041,1.78177]
[1586184875282,84.8,7104.69,0.1,-0.83493,0.00041,1.779]
[1586184878076,84.81,7104.28,0.1,-0.83509,0.00041,1.77776]
[1586184883339,84.82,7104.89,0.1,-0.83482,0.00041,1.77983]
[1586184888347,84.82,7105.25,0.1,-0.83465,0.00041,1.78104]
[1586184894347,84.82,7105.38,0.1,-0.83459,0.00041,1.78152]
[1586184899452,84.83,7104.47,0.1,-0.83495,0.00041,1.77877]
[1586184904488,84.83,7104.21,0.1,-0.83504,0.00041,1.77812]
[1586184909522,84.84,7105.35,0.1,-0.83456,0.00041,1.78175]
[1586184914558,84.84,7105.97,0.1,-0.8343,0.00041,1.78366]
[1586184919594,84.83,7106.19,0.1,-0.83422,0.00041,1.78428]
[1586184924625,84.83,7106.16,0.1,-0.83424,0.00041,1.78415]
[1586184929663,84.83,7108.3,0.1,-0.83338,0.00041,1.79066]
[1586184934699,84.82,7108.48,0.1,-0.83337,0.00041,1.79064]
[1586184939737,84.8,7108.53,0.1,-0.83338,0.00041,1.79056]
[1586184944768,84.79,7109.16,0.1,-0.83315,0.00041,1.79231]
[1586184949802,84.78,7109.1,0.1,-0.83321,0.00041,1.79186]
[1586184954839,84.77,7107.67,0.1,-0.83383,0.00041,1.78722]
[1586184959872,84.77,7108.0,0.1,-0.8337,0.00041,1.78817]
[1586184964907,84.76,7108.08,0.1,-0.83369,0.00041,1.7883]
[1586184970954,84.76,7107.99,0.1,-0.83375,0.00041,1.78786]
[1586184975991,84.75,7107.96,0.1,-0.83378,0.00041,1.78765]
[1586184976196,84.75,7107.96,0.1,-0.83378,0.00041,1.78765]
[1586184982031,84.74,7108.54,0.1,-0.83357,0.00041,1.78926]
[1586184986092,84.74,7108.74,0.1,-0.83351,0.00041,1.78973]
[1586184993110,84.72,7110.93,0.1,-0.83269,0.00041,1.79579]
[1586184998143,84.7,7111.41,0.1,-0.83254,0.00041,1.79692]
[1586185003182,84.68,7111.17,0.1,-0.83269,0.00041,1.79581]
[1586185008348,84.67,7111.88,0.1,-0.83245,0.00041,1.79767]
[1586185014254,84.65,7110.91,0.1,-0.83291,0.00041,1.79421]
[1586185020301,84.63,7110.6,0.1,-0.83309,0.00041,1.79294]
[1586185025330,84.62,7110.47,0.1,-0.83317,0.00041,1.79235]
[1586185030370,84.62,7109.83,0.1,-0.83345,0.00041,1.7902]
[1586185035404,84.61,7108.99,0.1,-0.83381,0.00041,1.78749]
[1586185040435,84.61,7109.66,0.1,-0.83355,0.00041,1.7895]
[1586185045471,84.6,7110.44,0.1,-0.83325,0.00041,1.79178]
[1586185050511,84.59,7109.38,0.1,-0.83371,0.00041,1.78831]
[1586185055540,84.59,7109.99,0.1,-0.8335,0.00041,1.78979]
[1586185060577,84.58,7110.24,0.1,-0.83341,0.00041,1.79045]
[1586185066615,84.58,7109.87,0.1,-0.83359,0.00041,1.78912]
[1586185071656,84.57,7110.21,0.1,-0.83346,0.00041,1.79007]
[1586185076691,84.57,7110.26,0.1,-0.83346,0.00041,1.7901]
[1586185081723,84.56,7109.78,0.1,-0.83367,0.00041,1.78852]
[1586185086760,84.56,7109.26,0.1,-0.83389,0.00041,1.78687]
[1586185091794,84.56,7111.07,0.1,-0.83316,0.00041,1.79242]
[1586185096831,84.55,7111.47,0.1,-0.83302,0.00041,1.79347]
[1586185101866,84.54,7112.08,0.1,-0.8328,0.00041,1.79511]
[1586185106903,84.52,7112.16,0.1,-0.83281,0.00041,1.79511]
[1586185110769,84.52,7112.4,0.1,-0.83273,0.00041,1.79572]
[1586185115969,84.5,7113.89,0.1,-0.8322,0.00041,1.79959]
[1586185121004,84.48,7114.17,0.1,-0.83214,0.00041,1.80006]
[1586185127044,84.46,7114.36,0.1,-0.83213,0.00041,1.80017]
[1586185132074,84.44,7114.41,0.1,-0.83216,0.00041,1.79995]
[1586185137113,84.42,7115.04,0.1,-0.83196,0.00041,1.80155]
[1586185142145,84.4,7114.46,0.1,-0.83226,0.00041,1.79931]
[1586185147179,84.39,7113.61,0.1,-0.83265,0.00041,1.79639]
[1586185152216,84.38,7114.27,0.1,-0.83242,0.00041,1.79814]
[1586185157254,84.36,7115.52,0.1,-0.83195,0.00042,1.80169]
[1586185162286,84.34,7115.03,0.1,-0.83221,0.00041,1.79978]
[1586185167320,84.33,7115.34,0.1,-0.83213,0.00042,1.80043]
[1586185172359,84.31,7115.59,0.1,-0.8321,0.00042,1.80055]
[1586185177393,84.3,7115.6,0.1,-0.83214,0.00042,1.80025]
[1586185182427,84.28,7115.42,0.1,-0.83226,0.00042,1.79936]
[1586185187466,84.27,7115.52,0.1,-0.83226,0.00042,1.7994]
[1586185192500,84.25,7115.97,0.1,-0.83212,0.00042,1.80048]
[1586185197535,84.24,7115.47,0.1,-0.83237,0.00042,1.79864]
[1586185202566,84.23,7115.44,0.1,-0.83241,0.00042,1.79831]
[1586185207604,84.22,7115.78,0.1,-0.8323,0.00042,1.79917]
[1586185212639,84.21,7115.51,0.1,-0.83245,0.00042,1.79807]
[1586185217675,84.2,7115.68,0.1,-0.83242,0.00042,1.79837]
[1586185222709,84.19,7115.63,0.1,-0.83247,0.00042,1.798]
[1586185227744,84.18,7115.92,0.1,-0.83237,0.00042,1.79871]
[1586185232783,84.22,7115.88,0.1,-0.83229,0.00042,1.7991]
[1586185237817,84.26,7115.42,0.1,-0.83234,0.00042,1.79866]
[1586185239715,84.27,7115.39,0.1,-0.83233,0.00042,1.79873]
[1586185244864,84.33,7110.82,0.1,-0.83404,0.00041,1.78573]
[1586185249897,84.38,7110.79,0.1,-0.83388,0.00041,1.7868]
[1586185252925,84.42,7109.87,0.1,-0.83416,0.00041,1.78463]
[1586185259971,84.49,7109.46,0.1,-0.83409,0.00041,1.78503]
[1586185266011,84.56,7109.06,0.1,-0.83406,0.00041,1.78516]
[1586185269298,84.59,7107.65,0.1,-0.83454,0.00041,1.78146]
[1586185275078,84.66,7106.46,0.1,-0.8348,0.00041,1.77932]
[1586185276854,84.67,7106.54,0.1,-0.83473,0.00041,1.77985]
[1586185282125,84.74,7106.71,0.1,-0.83445,0.00041,1.7818]
[1586185284107,84.75,7106.13,0.1,-0.83466,0.00041,1.78024]
[1586185289169,84.81,7105.6,0.1,-0.8347,0.00041,1.77981]
[1586185294209,84.86,7106.01,0.1,-0.83439,0.00041,1.78189]
[1586185299246,84.91,7106.13,0.1,-0.83419,0.00041,1.78334]
[1586185304281,84.96,7105.93,0.1,-0.83412,0.00041,1.78378]
[1586185309314,85.0,7106.0,0.1,-0.83395,0.00041,1.78498]
[1586185314350,85.05,7106.05,0.1,-0.83379,0.00041,1.78605]
[1586185317950,85.07,7106.89,0.1,-0.83338,0.00041,1.78915]
[1586185323416,85.11,7109.1,0.1,-0.83236,0.00041,1.79675]
[1586185328453,85.13,7110.29,0.1,-0.83181,0.00041,1.80084]
[1586185333487,85.14,7111.24,0.1,-0.83136,0.00041,1.80419]
[1586185338522,85.16,7111.87,0.1,-0.83106,0.00041,1.80639]
[1586185339860,85.16,7111.93,0.1,-0.83103,0.00041,1.80661]
[1586185345572,85.17,7112.55,0.1,-0.83075,0.00041,1.80873]
[1586185350606,85.17,7113.71,0.1,-0.83025,0.00041,1.8124]
[1586185355641,85.17,7113.73,0.1,-0.83027,0.00041,1.81212]
[1586185360672,85.17,7113.42,0.1,-0.83039,0.00041,1.81121]
[1586185365713,85.18,7113.45,0.1,-0.83037,0.00041,1.81138]
[1586185370747,85.18,7113.63,0.1,-0.83029,0.00041,1.81197]
[1586185375784,85.18,7113.91,0.1,-0.83017,0.00041,1.81286]
[1586185380816,85.18,7113.82,0.1,-0.83021,0.00041,1.81258]
[1586185386348,85.18,7113.97,0.1,-0.83014,0.00041,1.81305]
[1586185391893,85.18,7114.18,0.1,-0.83006,0.00041,1.81369]
[1586185397932,85.18,7114.12,0.1,-0.83009,0.00041,1.81348]
[1586185402966,85.18,7113.8,0.1,-0.83021,0.00041,1.81256]
[1586185408016,85.18,7113.97,0.1,-0.83014,0.00041,1.81309]
[1586185413348,85.18,7114.15,0.1,-0.83009,0.00041,1.81329]
[1586185419083,85.18,7115.68,0.1,-0.82947,0.00042,1.81793]
[1586185424115,85.17,7116.33,0.1,-0.82922,0.00042,1.8198]
[1586185429153,85.16,7116.93,0.1,-0.829,0.00042,1.82144]
[1586185429990,85.16,7116.93,0.1,-0.829,0.00042,1.82144]
[1586185435194,85.15,7117.17,0.1,-0.82894,0.00042,1.8219]
[1586185440231,85.13,7117.5,0.1,-0.82885,0.00042,1.82263]
[1586185445262,85.12,7117.5,0.1,-0.82888,0.00042,1.82239]
[1586185450299,85.11,7117.98,0.1,-0.82872,0.00042,1.8236]
[1586185455332,85.09,7118.35,0.1,-0.82861,0.00042,1.82445]
[1586185460366,85.08,7117.3,0.1,-0.82909,0.00042,1.82094]
[1586185465404,85.07,7117.15,0.1,-0.82918,0.00042,1.82028]
[1586185470445,85.06,7117.92,0.1,-0.82888,0.00042,1.82249]
[1586185473764,85.06,7118.74,0.1,-0.82859,0.00042,1.82455]
[1586185479501,85.04,7119.84,0.1,-0.82819,0.00042,1.82752]
[1586185484542,85.02,7120.07,0.1,-0.82815,0.00042,1.82787]
[1586185489577,85.0,7120.62,0.1,-0.82798,0.00042,1.82914]
[1586185494613,84.98,7120.16,0.1,-0.82823,0.00042,1.82733]
[1586185499645,84.97,7118.81,0.1,-0.82884,0.00042,1.82286]
[1586185504676,84.96,7118.34,0.1,-0.82906,0.00042,1.82122]
[1586185509713,84.95,7119.11,0.1,-0.82876,0.00042,1.82346]
[1586185514747,84.94,7119.84,0.1,-0.82849,0.00042,1.82547]
[1586185519784,84.93,7120.47,0.1,-0.82827,0.00042,1.82713]
[1586185524825,84.91,7121.14,0.1,-0.82805,0.00042,1.82884]
[1586185529857,84.89,7121.8,0.1,-0.82782,0.00042,1.83053]
[1586185534887,84.87,7121.89,0.1,-0.82787,0.00042,1.83004]
[1586185539926,84.85,7121.87,0.1,-0.82794,0.00042,1.82961]
[1586185545348,84.83,7121.97,0.1,-0.82796,0.00042,1.82947]
[1586185551347,84.81,7121.98,0.1,-0.82802,0.00042,1.82909]
[1586185551979,84.81,7121.98,0.1,-0.82802,0.00042,1.82909]
[1586185557049,84.8,7122.09,0.1,-0.82802,0.00042,1.8291]
[1586185563089,84.78,7122.21,0.1,-0.82803,0.00042,1.82907]
[1586185568125,84.76,7122.22,0.1,-0.82807,0.00042,1.82878]
[1586185573164,84.75,7121.88,0.1,-0.82826,0.00042,1.82742]
[1586185578197,84.74,7122.0,0.1,-0.82825,0.00042,1.82752]
[1586185584244,84.72,7121.99,0.1,-0.8283,0.00042,1.82716]
[1586185589274,84.71,7121.97,0.1,-0.82834,0.00042,1.82686]
[1586185594312,84.7,7122.44,0.1,-0.82821,0.00042,1.82774]
[1586185599346,84.69,7122.76,0.1,-0.82811,0.00042,1.82846]
[1586185605348,84.67,7123.18,0.1,-0.82799,0.00042,1.82943]
[1586185610423,84.66,7123.43,0.1,-0.82792,0.00042,1.82992]
[1586185616464,84.64,7123.46,0.1,-0.82796,0.00042,1.82966]
[1586185621502,84.62,7123.9,0.1,-0.82782,0.00042,1.83072]
[1586185626535,84.61,7123.92,0.1,-0.82786,0.00042,1.83046]
[1586185631573,84.59,7126.8,0.1,-0.82671,0.00042,1.83901]
[1586185636610,84.56,7126.28,0.1,-0.82701,0.00042,1.83682]
[1586185640615,84.55,7126.52,0.1,-0.82695,0.00042,1.8373]
[1586185645669,84.52,7126.07,0.1,-0.82722,0.00042,1.83535]
[1586185650702,84.5,7125.95,0.1,-0.82733,0.00042,1.83458]
[1586185655738,84.49,7126.21,0.1,-0.8273,0.00042,1.83466]
[1586185660772,84.47,7126.73,0.1,-0.82715,0.00042,1.83587]
[1586185665812,84.45,7126.93,0.1,-0.82712,0.00042,1.83611]
[1586185670849,84.43,7126.59,0.1,-0.82732,0.00042,1.83466]
[1586185675880,84.41,7126.43,0.1,-0.82744,0.00042,1.83382]
[1586185680916,84.4,7126.33,0.1,-0.82753,0.00042,1.83317]
[1586185682528,84.4,7126.42,0.1,-0.8275,0.00042,1.83339]
[1586185687962,84.39,7123.44,0.1,-0.82878,0.00042,1.82395]
[1586185693010,84.39,7122.78,0.1,-0.82905,0.00042,1.82194]
[1586185698035,84.39,7122.8,0.1,-0.82903,0.00042,1.82203]
[1586185703067,84.39,7122.83,0.1,-0.82902,0.00042,1.82215]
[1586185708103,84.39,7123.86,0.1,-0.82859,0.00042,1.82536]
[1586185713139,84.39,7122.78,0.1,-0.82906,0.00042,1.82168]
[1586185718172,84.4,7122.69,0.1,-0.82909,0.00042,1.82145]
[1586185723211,84.4,7123.11,0.1,-0.82891,0.00042,1.82282]
[1586185728242,84.4,7123.23,0.1,-0.82885,0.00042,1.82319]
[1586185733275,84.4,7122.92,0.1,-0.82898,0.00042,1.82225]
[1586185738316,84.4,7122.7,0.1,-0.82907,0.00042,1.82159]
[1586185743350,84.4,7122.71,0.1,-0.82906,0.00042,1.82168]
[1586185748388,84.41,7122.53,0.1,-0.82912,0.00042,1.82118]
[1586185753418,84.41,7123.52,0.1,-0.82871,0.00042,1.82428]
[1586185758456,84.4,7124.51,0.1,-0.8283,0.00042,1.82731]
[1586185763492,84.4,7124.85,0.1,-0.82818,0.00042,1.82823]
[1586185768528,84.39,7125.27,0.1,-0.82802,0.00042,1.82937]
[1586185773559,84.38,7124.6,0.1,-0.82835,0.00042,1.8268]
[1586185779348,84.38,7124.52,0.1,-0.8284,0.00042,1.82643]
[1586185784638,84.37,7124.28,0.1,-0.82852,0.00042,1.82559]
[1586185789668,84.37,7123.92,0.1,-0.82867,0.00042,1.82444]
[1586185794708,84.37,7123.26,0.1,-0.82895,0.00042,1.82236]
[1586185799742,84.38,7122.01,0.1,-0.82946,0.00042,1.81857]
[1586185804778,84.38,7122.3,0.1,-0.82932,0.00042,1.81963]
[1586185809810,84.38,7124.78,0.1,-0.82827,0.00042,1.82738]
[1586185814848,84.38,7124.55,0.1,-0.82839,0.00042,1.82656]
[1586185819882,84.37,7128.01,0.1,-0.82696,0.00042,1.83714]
[1586185824920,84.35,7126.23,0.1,-0.82775,0.00042,1.83127]
[1586185829954,84.34,7125.36,0.1,-0.82815,0.00042,1.82833]
[1586185834150,84.34,7125.01,0.1,-0.82834,0.00042,1.82678]
[1586185835324,84.34,7125.16,0.1,-0.82828,0.00042,1.82724]
[1586185841028,84.34,7123.1,0.1,-0.82914,0.00042,1.82086]
[1586185846062,84.35,7122.51,0.1,-0.82937,0.00042,1.81918]
[1586185851099,84.35,7123.17,0.1,-0.82908,0.00042,1.82129]
[1586185856138,84.36,7122.59,0.1,-0.82931,0.00042,1.81958]
[1586185861168,84.36,7122.27,0.1,-0.82942,0.00042,1.81875]
[1586185866204,84.37,7122.4,0.1,-0.82935,0.00042,1.81928]
[1586185871241,84.38,7122.01,0.1,-0.82949,0.00042,1.81823]
[1586185875354,84.38,7121.93,0.1,-0.8295,0.00042,1.81809]
[1586185881313,84.4,7120.04,0.1,-0.83024,0.00042,1.81257]
[1586185886343,84.42,7118.95,0.1,-0.83064,0.00042,1.80957]
[1586185891386,84.44,7118.36,0.1,-0.83085,0.00042,1.8078]
[1586185897435,84.46,7118.19,0.1,-0.83084,0.00042,1.8078]
[1586185902460,84.48,7118.28,0.1,-0.83075,0.00042,1.80848]
[1586185907490,84.5,7118.31,0.1,-0.83067,0.00042,1.809]
[1586185912527,84.52,7118.65,0.1,-0.83048,0.00042,1.81043]
[1586185917561,84.53,7118.9,0.1,-0.83033,0.00042,1.81151]
[1586185922600,84.53,7118.28,0.1,-0.8306,0.00042,1.80947]
[1586185927633,84.49,7118.19,0.1,-0.83074,0.00042,1.80848]
[1586185932665,84.46,7118.44,0.1,-0.83075,0.00042,1.80847]
[1586185937701,84.43,7118.05,0.1,-0.831,0.00042,1.80666]
[1586185942739,84.4,7119.38,0.1,-0.83054,0.00042,1.81018]
[1586185947771,84.37,7120.47,0.1,-0.83019,0.00042,1.81284]
[1586185952811,84.33,7119.18,0.1,-0.83085,0.00042,1.80782]
[1586185957845,84.3,7121.15,0.1,-0.83013,0.00042,1.81328]
[1586185962879,84.27,7121.11,0.1,-0.83025,0.00042,1.81242]
[1586185966090,84.25,7120.39,0.1,-0.83062,0.00042,1.80975]
[1586185971941,84.21,7120.03,0.1,-0.83087,0.00042,1.8079]
[1586185976978,84.19,7120.03,0.1,-0.83095,0.00042,1.80739]
[1586185982012,84.17,7120.04,0.1,-0.83102,0.00042,1.80692]
[1586185987047,84.14,7119.08,0.1,-0.83148,0.00042,1.80347]
[1586185992080,84.13,7118.56,0.1,-0.83175,0.00042,1.80147]
[1586185997117,84.12,7118.14,0.1,-0.83197,0.00042,1.79989]
[1586186002151,84.1,7117.87,0.1,-0.83211,0.00042,1.7988]
[1586186007187,84.1,7116.78,0.1,-0.8326,0.00042,1.79521]
[1586186012221,84.09,7116.09,0.1,-0.83292,0.00042,1.79265]
[1586186017254,84.09,7116.5,0.1,-0.83275,0.00042,1.79388]
[1586186022289,84.09,7116.81,0.1,-0.83263,0.00042,1.79478]
[1586186027328,84.08,7116.81,0.1,-0.83265,0.00042,1.79467]
[1586186032364,84.08,7117.83,0.1,-0.83224,0.00042,1.79777]
[1586186037398,84.07,7118.49,0.1,-0.83199,0.00042,1.79963]
[1586186043348,84.06,7118.32,0.1,-0.8321,0.00042,1.79885]
[1586186048471,84.05,7117.74,0.1,-0.83236,0.00042,1.79688]
[1586186053508,84.04,7117.45,0.1,-0.8325,0.00042,1.79584]
[1586186058543,84.04,7117.09,0.1,-0.83267,0.00042,1.79461]
[1586186063584,84.04,7116.95,0.1,-0.83273,0.00042,1.79413]
[1586186068614,84.03,7116.73,0.1,-0.83283,0.00042,1.7934]
[1586186073654,84.03,7117.35,0.1,-0.8326,0.00042,1.79496]
[1586186078680,84.03,7117.48,0.1,-0.83256,0.00042,1.79531]
[1586186083721,84.02,7119.34,0.1,-0.83181,0.00042,1.80091]
[1586186088754,84.01,7118.94,0.1,-0.83202,0.00042,1.79936]
[1586186093788,84.0,7118.59,0.1,-0.83219,0.00042,1.7981]
[1586186098821,83.99,7118.29,0.1,-0.83234,0.00042,1.79703]
[1586186103862,83.99,7117.7,0.1,-0.8326,0.00042,1.79505]
[1586186108895,83.98,7118.21,0.1,-0.8324,0.00042,1.79658]
[1586186113930,83.98,7118.54,0.1,-0.83228,0.00042,1.79748]
[1586186119969,83.97,7118.08,0.1,-0.83249,0.00042,1.79593]
[1586186125005,83.97,7118.14,0.1,-0.83248,0.00042,1.79603]
[1586186130043,83.96,7117.73,0.1,-0.83266,0.00042,1.79468]
[1586186135078,83.96,7117.45,0.1,-0.8328,0.00042,1.79345]
[1586186140113,83.96,7117.29,0.1,-0.83287,0.00042,1.79292]
[1586186145143,83.96,7117.92,0.1,-0.83261,0.00042,1.79488]
[1586186150180,83.96,7119.46,0.1,-0.83199,0.00042,1.79959]
[1586186155217,83.95,7119.77,0.1,-0.83189,0.00042,1.80035]
[1586186160253,83.94,7120.44,0.1,-0.83164,0.00042,1.80223]
[1586186165287,83.93,7120.4,0.1,-0.83169,0.00042,1.80184]
[1586186170324,83.91,7120.54,0.1,-0.83167,0.00042,1.80207]
[1586186175348,83.9,7121.57,0.1,-0.83127,0.00042,1.80504]
[1586186180393,83.89,7123.0,0.1,-0.83073,0.00042,1.80914]
[1586186185427,83.86,7123.04,0.1,-0.83078,0.00042,1.8088]
[1586186191472,83.85,7121.86,0.1,-0.83135,0.00042,1.80437]
[1586186196508,83.83,7121.47,0.1,-0.83156,0.00042,1.80288]
[1586186201540,83.82,7121.71,0.1,-0.83149,0.00042,1.80337]
[1586186206576,83.81,7121.71,0.1,-0.83153,0.00042,1.80314]
[1586186212628,83.8,7121.7,0.1,-0.83157,0.00042,1.80282]
[1586186217652,83.79,7121.56,0.1,-0.83166,0.00042,1.80218]
[1586186222683,83.78,7121.66,0.1,-0.83165,0.00042,1.80226]
[1586186227725,83.77,7122.13,0.1,-0.83148,0.00042,1.80356]
[1586186232763,83.76,7122.48,0.1,-0.83137,0.00042,1.80439]
[1586186237798,83.74,7122.88,0.1,-0.83125,0.00042,1.80538]
[1586186242829,83.73,7121.49,0.1,-0.83186,0.00042,1.8008]
[1586186247862,83.73,7121.15,0.1,-0.83202,0.00042,1.79959]
[1586186252903,83.72,7122.34,0.1,-0.83157,0.00042,1.80285]
[1586186257930,83.71,7122.37,0.1,-0.83158,0.00042,1.80277]
[1586186262971,83.7,7122.89,0.1,-0.83139,0.00042,1.8042]
[1586186268005,83.69,7123.25,0.1,-0.83128,0.00042,1.80509]
[1586186273039,83.68,7122.82,0.1,-0.8315,0.00042,1.80345]
[1586186278073,83.67,7122.88,0.1,-0.8315,0.00042,1.80346]
[1586186283111,83.66,7123.01,0.1,-0.83148,0.00042,1.80364]
[1586186288142,83.65,7123.25,0.1,-0.8314,0.00042,1.80421]
[1586186293178,83.64,7123.33,0.1,-0.8314,0.00042,1.80426]
[1586186298212,83.63,7123.23,0.1,-0.83148,0.00042,1.80372]
[1586186304256,83.66,7124.11,0.1,-0.83102,0.00042,1.80707]
[1586186309288,83.69,7123.81,0.1,-0.83107,0.00042,1.80669]
[1586186314324,83.72,7123.76,0.1,-0.831,0.00042,1.80697]
[1586186318124,83.74,7123.91,0.1,-0.83087,0.00042,1.80789]
[1586186329432,83.8,7124.25,0.1,-0.83055,0.00042,1.81017]
[1586186329444,83.8,7124.25,0.1,-0.83055,0.00042,1.81017]
[1586186335473,83.83,7124.61,0.1,-0.8303,0.00042,1.81199]
[1586186340507,83.86,7124.65,0.1,-0.8302,0.00042,1.81267]
[1586186345541,83.88,7124.49,0.1,-0.83019,0.00042,1.8127]
[1586186348617,83.9,7123.87,0.1,-0.83041,0.00042,1.81104]
[1586186354606,83.88,7122.07,0.1,-0.83121,0.00042,1.80511]
[1586186359642,83.9,7123.89,0.1,-0.83037,0.00042,1.81129]
[1586186366689,83.94,7124.43,0.1,-0.83004,0.00042,1.81371]
[1586186366741,83.94,7124.43,0.1,-0.83004,0.00042,1.81371]
[1586186372735,83.96,7124.33,0.1,-0.83002,0.00042,1.81361]
[1586186377768,83.98,7124.37,0.1,-0.82994,0.00042,1.81418]
[1586186382804,84.0,7124.23,0.1,-0.82994,0.00042,1.81414]
[1586186387839,84.02,7124.16,0.1,-0.82991,0.00042,1.81435]
[1586186387879,84.02,7124.16,0.1,-0.82991,0.00042,1.81435]
[1586186393882,84.05,7123.98,0.1,-0.82992,0.00042,1.81426]
[1586186398913,84.06,7123.97,0.1,-0.82986,0.00042,1.81463]
[1586186403947,84.08,7123.26,0.1,-0.8301,0.00042,1.81282]
[1586186404807,84.08,7123.26,0.1,-0.8301,0.00042,1.81282]
[1586186409992,84.06,7123.22,0.1,-0.8302,0.00042,1.81214]
[1586186415348,84.02,7123.01,0.1,-0.83039,0.00042,1.81076]
[1586186421066,84.0,7122.88,0.1,-0.83053,0.00042,1.8098]
[1586186426106,83.97,7122.98,0.1,-0.83056,0.00042,1.80962]
[1586186431140,83.95,7122.96,0.1,-0.83067,0.00042,1.8087]
[1586186436347,83.92,7122.79,0.1,-0.83082,0.00042,1.80762]
[1586186440078,83.91,7122.58,0.1,-0.83094,0.00042,1.8067]
[1586186444284,83.9,7120.37,0.1,-0.83191,0.00042,1.79949]
[1586186450276,83.9,7119.2,0.1,-0.83241,0.00042,1.79575]
[1586186455307,83.89,7119.16,0.1,-0.83244,0.00042,1.79557]
[1586186460349,83.89,7119.56,0.1,-0.83228,0.00042,1.79676]
[1586186465379,83.89,7119.27,0.1,-0.83241,0.00042,1.79577]
[1586186470414,83.88,7119.55,0.1,-0.8323,0.00042,1.79659]
[1586186475452,83.88,7119.52,0.1,-0.83232,0.00042,1.79642]
[1586186480482,83.88,7119.51,0.1,-0.83234,0.00042,1.79632]
[1586186485518,83.87,7118.84,0.1,-0.83263,0.00042,1.79417]
[1586186490556,83.87,7118.82,0.1,-0.83263,0.00042,1.79412]
[1586186495590,83.88,7118.4,0.1,-0.83283,0.00042,1.79248]
[1586186501634,83.88,7118.43,0.1,-0.83281,0.00042,1.79261]
[1586186506665,83.88,7119.07,0.1,-0.83254,0.00042,1.79466]
[1586186511702,83.88,7118.91,0.1,-0.83261,0.00042,1.79416]
[1586186516738,83.88,7119.04,0.1,-0.83256,0.00042,1.79454]
[1586186521771,83.88,7118.85,0.1,-0.83263,0.00042,1.79394]
[1586186526806,83.88,7118.9,0.1,-0.83261,0.00042,1.79411]
[1586186531840,83.88,7118.93,0.1,-0.8326,0.00042,1.79422]
[1586186536874,83.88,7119.0,0.1,-0.83257,0.00042,1.79443]
[1586186541913,83.88,7119.19,0.1,-0.8325,0.00042,1.79499]
[1586186546944,83.88,7118.98,0.1,-0.83258,0.00042,1.79433]
[1586186551983,83.88,7119.02,0.1,-0.83259,0.00042,1.79411]
[1586186557018,83.88,7118.87,0.1,-0.83266,0.00042,1.79361]
[1586186562051,83.88,7118.77,0.1,-0.8327,0.00042,1.79332]
[1586186567086,83.88,7118.31,0.1,-0.83288,0.00042,1.79195]
[1586186572121,83.88,7117.66,0.1,-0.83314,0.00042,1.78996]
[1586186577348,83.89,7117.54,0.1,-0.83317,0.00042,1.78972]
[1586186583197,83.9,7116.9,0.1,-0.83341,0.00042,1.78791]
[1586186588232,83.9,7116.82,0.1,-0.83342,0.00042,1.78781]
[1586186588266,83.9,7116.82,0.1,-0.83342,0.00042,1.78781]
[1586186589295,83.91,7116.96,0.1,-0.83336,0.00042,1.78829]
[1586186590287,83.91,7116.43,0.1,-0.83357,0.00042,1.78666]
[1586186593803,83.91,7116.32,0.1,-0.8336,0.00042,1.78646]
[1586186599312,83.93,7115.59,0.1,-0.83387,0.00042,1.78443]
[1586186604345,83.94,7115.13,0.1,-0.83402,0.00041,1.78328]
[1586186609383,83.95,7115.06,0.1,-0.834,0.00041,1.78337]
[1586186612457,83.96,7117.36,0.1,-0.83305,0.00042,1.79039]
[1586186618446,83.97,7117.39,0.1,-0.83302,0.00042,1.7906]
[1586186623480,83.97,7117.18,0.1,-0.83309,0.00042,1.79006]
[1586186625522,83.97,7116.75,0.1,-0.83326,0.00042,1.78875]
[1586186626548,83.97,7116.87,0.1,-0.83321,0.00042,1.78915]
[1586186627528,83.97,7116.74,0.1,-0.83326,0.00042,1.78873]
[1586186629577,83.98,7116.91,0.1,-0.83318,0.00042,1.78932]
[1586186634583,83.98,7116.69,0.1,-0.83326,0.00042,1.78873]
[1586186637614,83.98,7116.85,0.1,-0.83318,0.00042,1.7893]
[1586186638631,83.99,7116.78,0.1,-0.83321,0.00042,1.7891]
[1586186644573,83.99,7115.73,0.1,-0.83363,0.00042,1.78594]
[1586186649661,84.01,7113.86,0.1,-0.83435,0.00041,1.78045]
[1586186654694,84.02,7113.21,0.1,-0.83457,0.00041,1.7788]
[1586186657738,84.04,7112.7,0.1,-0.83475,0.00041,1.77743]
[1586186659726,84.04,7112.91,0.1,-0.83464,0.00041,1.77819]
[1586186663836,84.06,7109.38,0.1,-0.83602,0.00041,1.76768]
[1586186669803,84.11,7107.97,0.1,-0.83647,0.00041,1.76421]
[1586186674833,84.15,7107.37,0.1,-0.83662,0.00041,1.76286]
[1586186679872,84.18,7107.34,0.1,-0.83651,0.00041,1.76358]
[1586186684904,84.22,7107.3,0.1,-0.83641,0.00041,1.76427]
[1586186689940,84.26,7107.63,0.1,-0.83618,0.00041,1.76602]
[1586186694976,84.28,7107.78,0.1,-0.83602,0.00041,1.76714]
[1586186700013,84.31,7107.21,0.1,-0.83616,0.00041,1.766]
[1586186705048,84.32,7106.63,0.1,-0.83639,0.00041,1.76426]
[1586186710079,84.3,7106.13,0.1,-0.83664,0.00041,1.76241]
[1586186715121,84.29,7106.27,0.1,-0.83662,0.00041,1.7626]
[1586186720153,84.28,7106.21,0.1,-0.83668,0.00041,1.76216]
[1586186725188,84.29,7108.19,0.1,-0.83585,0.00041,1.76845]
[1586186730222,84.31,7109.02,0.1,-0.83542,0.00041,1.77163]
[1586186735256,84.34,7109.23,0.1,-0.83529,0.00041,1.77242]
[1586186740294,84.36,7109.18,0.1,-0.83525,0.00041,1.77274]
[1586186742343,84.36,7109.9,0.1,-0.83492,0.00041,1.77517]
[1586186748348,84.38,7110.51,0.1,-0.83461,0.00041,1.77747]
[1586186753385,84.4,7110.88,0.1,-0.83442,0.00041,1.7789]
[1586186758419,84.41,7111.15,0.1,-0.83428,0.00041,1.77998]
[1586186763455,84.42,7110.83,0.1,-0.83437,0.00041,1.7792]
[1586186768492,84.43,7110.45,0.1,-0.8345,0.00041,1.77825]
[1586186773525,84.44,7108.9,0.1,-0.83509,0.00041,1.77372]
[1586186773588,84.44,7108.9,0.1,-0.83509,0.00041,1.77372]
[1586186779565,84.47,7107.5,0.1,-0.83559,0.00041,1.76989]
[1586186784602,84.49,7108.61,0.1,-0.83507,0.00041,1.77378]
[1586186789639,84.5,7109.13,0.1,-0.83481,0.00041,1.77574]
[1586186794674,84.52,7109.29,0.1,-0.83473,0.00041,1.77618]
[1586186797710,84.53,7109.5,0.1,-0.83461,0.00041,1.77704]
[1586186803393,84.53,7111.15,0.1,-0.8339,0.00041,1.78238]
[1586186808768,84.54,7111.66,0.1,-0.83369,0.00041,1.78401]
[1586186813801,84.54,7111.08,0.1,-0.83392,0.00041,1.78226]
[1586186818842,84.54,7110.09,0.1,-0.83432,0.00041,1.77923]
[1586186823872,84.55,7109.33,0.1,-0.8346,0.00041,1.77708]
[1586186823907,84.55,7109.33,0.1,-0.8346,0.00041,1.77708]
[1586186824939,84.55,7110.3,0.1,-0.8342,0.00041,1.78015]
[1586186830922,84.56,7110.84,0.1,-0.83395,0.00041,1.78197]
[1586186835961,84.56,7111.36,0.1,-0.83373,0.00041,1.78364]
[1586186840998,84.56,7111.37,0.1,-0.83372,0.00041,1.7837]
[1586186846029,84.56,7111.42,0.1,-0.8337,0.00041,1.78386]
[1586186851063,84.57,7110.87,0.1,-0.83395,0.00041,1.78186]
[1586186856099,84.57,7110.27,0.1,-0.83418,0.00041,1.78009]
[1586186861132,84.58,7110.04,0.1,-0.83426,0.00041,1.7795]
[1586186866166,84.58,7110.2,0.1,-0.83417,0.00041,1.78016]
[1586186871212,84.59,7109.83,0.1,-0.8343,0.00041,1.77914]
[1586186876244,84.6,7109.83,0.1,-0.83428,0.00041,1.77929]
[1586186881283,84.6,7110.17,0.1,-0.83412,0.00041,1.78046]
[1586186886313,84.61,7109.89,0.1,-0.83422,0.00041,1.77971]
[1586186891349,84.61,7109.88,0.1,-0.8342,0.00041,1.77981]
[1586186896383,84.62,7109.59,0.1,-0.83431,0.00041,1.77903]
[1586186901421,84.63,7109.58,0.1,-0.83429,0.00041,1.77915]
[1586186906457,84.63,7109.65,0.1,-0.83425,0.00041,1.77946]
[1586186911494,84.64,7109.84,0.1,-0.83418,0.00041,1.77982]
[1586186916527,84.64,7109.67,0.1,-0.83423,0.00041,1.77941]
[1586186919562,84.65,7109.47,0.1,-0.8343,0.00041,1.77887]
[1586186920601,84.65,7109.54,0.1,-0.83427,0.00041,1.77912]
[1586186921600,84.65,7109.46,0.1,-0.8343,0.00041,1.7789]
[1586186928349,84.66,7109.34,0.1,-0.83432,0.00041,1.77872]
[1586186928551,84.66,7109.34,0.1,-0.83432,0.00041,1.77872]
[1586186933647,84.67,7107.39,0.1,-0.83508,0.00041,1.77292]
[1586186938682,84.64,7106.7,0.1,-0.83546,0.00041,1.77009]
[1586186943720,84.61,7107.4,0.1,-0.83528,0.00041,1.77157]
[1586186948755,84.6,7107.4,0.1,-0.83528,0.00041,1.77153]
[1586186953787,84.59,7107.61,0.1,-0.83523,0.00041,1.77195]
[1586186958820,84.6,7107.87,0.1,-0.8351,0.00041,1.77292]
[1586186963858,84.62,7107.41,0.1,-0.83524,0.00041,1.77185]
[1586186970348,84.57,7106.84,0.1,-0.8356,0.00041,1.76915]
[1586186975940,84.54,7107.56,0.1,-0.83543,0.00041,1.7704]
[1586186980976,84.53,7108.2,0.1,-0.83519,0.00041,1.77218]
[1586186986010,84.55,7108.4,0.1,-0.83506,0.00041,1.7732]
[1586186987066,84.56,7109.56,0.1,-0.83457,0.00041,1.77686]
[1586186989064,84.56,7109.44,0.1,-0.83461,0.00041,1.77658]
[1586186991086,84.56,7109.84,0.1,-0.83443,0.00041,1.77793]
[1586186997091,84.57,7109.88,0.1,-0.83438,0.00041,1.77827]
[1586187001464,84.58,7110.15,0.1,-0.83425,0.00041,1.77926]
[1586187007159,84.59,7110.6,0.1,-0.83404,0.00041,1.78081]
[1586187012192,84.59,7110.98,0.1,-0.83387,0.00041,1.78208]
[1586187017229,84.59,7111.51,0.1,-0.83365,0.00041,1.78376]
[1586187022263,84.59,7111.52,0.1,-0.83364,0.00041,1.78379]
[1586187027301,84.59,7111.16,0.1,-0.83379,0.00041,1.7827]
[1586187033338,84.66,7111.31,0.1,-0.83356,0.00041,1.78413]
[1586187038374,84.7,7111.44,0.1,-0.83336,0.00041,1.78558]
[1586187043408,84.75,7113.01,0.1,-0.83257,0.00041,1.79139]
[1586187046476,84.77,7113.33,0.1,-0.83237,0.00041,1.79283]
[1586187053483,84.82,7113.56,0.1,-0.83213,0.00041,1.79455]
[1586187058517,84.85,7113.64,0.1,-0.832,0.00041,1.79547]
[1586187063552,84.87,7114.06,0.1,-0.83174,0.00041,1.79736]
[1586187068587,84.9,7114.24,0.1,-0.83159,0.00041,1.79844]
[1586187073622,84.92,7114.3,0.1,-0.83149,0.00041,1.79915]
[1586187074462,84.92,7114.3,0.1,-0.83149,0.00041,1.79915]
[1586187079660,84.95,7114.36,0.1,-0.83139,0.00041,1.79989]
[1586187085706,84.97,7114.51,0.1,-0.83125,0.00041,1.80086]
[1586187090742,84.99,7114.5,0.1,-0.8312,0.00041,1.80123]
[1586187095778,85.01,7114.44,0.1,-0.83119,0.00041,1.8011]
[1586187100814,85.03,7114.36,0.1,-0.83116,0.00041,1.80127]
[1586187105845,85.05,7114.47,0.1,-0.83107,0.00041,1.80194]
[1586187110878,85.07,7113.62,0.1,-0.83136,0.00041,1.79969]
[1586187115917,85.08,7117.19,0.1,-0.82983,0.00042,1.81106]
[1586187115932,85.08,7117.19,0.1,-0.82983,0.00042,1.81106]
[1586187120791,85.08,7117.78,0.1,-0.82958,0.00042,1.8129]
[1586187125985,85.08,7118.69,0.1,-0.82922,0.00042,1.81563]
[1586187131026,85.07,7118.87,0.1,-0.82916,0.00042,1.81609]
[1586187136053,85.07,7119.33,0.1,-0.82898,0.00042,1.8174]
[1586187141094,85.06,7119.08,0.1,-0.82911,0.00042,1.81646]
[1586187143590,85.06,7118.87,0.1,-0.8292,0.00042,1.81579]
[1586187145182,85.06,7120.97,0.1,-0.82833,0.00042,1.82225]
[1586187151159,85.04,7121.7,0.1,-0.8281,0.00042,1.8238]
[1586187156198,85.02,7122.47,0.1,-0.82784,0.00042,1.82581]
[1586187161232,85.0,7122.79,0.1,-0.82776,0.00042,1.82643]
[1586187163265,85.0,7120.27,0.1,-0.82883,0.00042,1.81851]
[1586187165298,84.99,7120.6,0.1,-0.8287,0.00042,1.81947]
[1586187166303,84.99,7120.16,0.1,-0.82889,0.00042,1.81808]
[1586187169327,84.99,7120.69,0.1,-0.82868,0.00042,1.81965]
[1586187175325,84.98,7121.34,0.1,-0.82845,0.00042,1.82137]
[1586187180348,84.97,7121.25,0.1,-0.82852,0.00042,1.82088]
[1586187185399,84.96,7120.99,0.1,-0.82865,0.00042,1.81989]
[1586187190434,84.95,7121.05,0.1,-0.82866,0.00042,1.81988]
[1586187195469,84.94,7120.83,0.1,-0.82877,0.00042,1.81906]
[1586187200503,84.94,7120.78,0.1,-0.82881,0.00042,1.81877]
[1586187205540,84.93,7121.06,0.1,-0.82871,0.00042,1.81951]
[1586187210573,84.92,7122.44,0.1,-0.82817,0.00042,1.82352]
[1586187215608,84.9,7122.67,0.1,-0.82814,0.00042,1.82363]
[1586187220647,84.89,7122.77,0.1,-0.82814,0.00042,1.82368]
[1586187225680,84.88,7122.64,0.1,-0.82823,0.00042,1.82303]
[1586187230716,84.87,7122.56,0.1,-0.8283,0.00042,1.82253]
[1586187235751,84.86,7121.34,0.1,-0.82883,0.00042,1.81861]
[1586187243348,84.85,7121.21,0.1,-0.8289,0.00042,1.81808]
[1586187248838,84.85,7121.76,0.1,-0.82869,0.00042,1.81968]
[1586187253875,84.84,7121.93,0.1,-0.82864,0.00042,1.82006]
[1586187258914,84.84,7122.07,0.1,-0.82859,0.00042,1.82039]
[1586187263947,84.83,7122.66,0.1,-0.82837,0.00042,1.82204]
[1586187269988,84.82,7122.06,0.1,-0.82866,0.00042,1.81995]
[1586187275027,84.81,7122.28,0.1,-0.8286,0.00042,1.8202]
[1586187280061,84.81,7121.75,0.1,-0.82885,0.00042,1.81843]
[1586187285093,84.81,7121.29,0.1,-0.82904,0.00042,1.81697]
[1586187290130,84.8,7121.76,0.1,-0.82885,0.00042,1.81838]
[1586187295165,84.79,7123.79,0.1,-0.82803,0.00042,1.82446]
[1586187300202,84.78,7123.62,0.1,-0.82814,0.00042,1.8237]
[1586187305236,84.77,7123.63,0.1,-0.82817,0.00042,1.82352]
[1586187310272,84.76,7123.9,0.1,-0.82809,0.00042,1.8241]
[1586187315304,84.75,7122.99,0.1,-0.8285,0.00042,1.82109]
[1586187320342,84.75,7123.13,0.1,-0.82846,0.00042,1.82138]
[1586187325374,84.74,7123.31,0.1,-0.82841,0.00042,1.8218]
[1586187332476,84.73,7124.28,0.1,-0.82806,0.00042,1.82425]
[1586187337506,84.72,7123.99,0.1,-0.82821,0.00042,1.82313]
[1586187343498,84.71,7123.86,0.1,-0.8283,0.00042,1.82252]
[1586187347558,84.7,7124.34,0.1,-0.82811,0.00042,1.82391]
[1586187353097,84.69,7124.88,0.1,-0.82791,0.00042,1.82537]
[1586187358609,84.68,7127.02,0.1,-0.82707,0.00042,1.83165]
[1586187361649,84.66,7127.84,0.1,-0.82676,0.00042,1.83393]
[1586187365790,84.64,7131.73,0.1,-0.82518,0.00042,1.84553]
[1586187367811,84.62,7134.01,0.1,-0.82426,0.00043,1.85228]
[1586187368706,84.61,7136.29,0.1,-0.82332,0.00043,1.85915]
[1586187372348,84.57,7140.74,0.1,-0.82156,0.00043,1.87198]
[1586187372823,84.57,7140.74,0.1,-0.82156,0.00043,1.87198]
[1586187373539,84.57,7140.74,0.1,-0.82156,0.00043,1.87198]
[1586187374820,84.54,7137.29,0.1,-0.82313,0.00043,1.86068]
[1586187375367,84.54,7137.29,0.1,-0.82313,0.00043,1.86068]
[1586187380760,84.47,7132.78,0.1,-0.82525,0.00043,1.84533]
[1586187380856,84.47,7132.78,0.1,-0.82525,0.00043,1.84533]
[1586187386800,84.43,7131.4,0.1,-0.82596,0.00042,1.8402]
[1586187391837,84.4,7132.38,0.1,-0.82567,0.00043,1.84229]
[1586187396873,84.38,7131.68,0.1,-0.82605,0.00042,1.83951]
[1586187399945,84.36,7130.96,0.1,-0.8264,0.00042,1.83698]
[1586187404950,84.34,7131.52,0.1,-0.82623,0.00042,1.83826]
[1586187410971,84.31,7133.46,0.1,-0.8255,0.00043,1.84367]
[1586187416006,84.28,7134.03,0.1,-0.82535,0.00043,1.84482]
[1586187421040,84.25,7134.39,0.1,-0.8253,0.00043,1.84527]
[1586187423272,84.23,7134.67,0.1,-0.82522,0.00043,1.84589]
[1586187424106,84.23,7136.04,0.1,-0.82465,0.00043,1.85004]
[1586187430105,84.18,7136.4,0.1,-0.82465,0.00043,1.85014]
[1586187433513,84.16,7136.58,0.1,-0.82464,0.00043,1.85024]
[1586187435198,84.14,7134.81,0.1,-0.82544,0.00043,1.84441]
[1586187441178,84.11,7135.04,0.1,-0.82544,0.00043,1.84448]
[1586187443269,84.1,7135.01,0.1,-0.82549,0.00043,1.84416]
[1586187444239,84.1,7135.24,0.1,-0.82541,0.00043,1.84476]
[1586187450245,84.06,7135.87,0.1,-0.82524,0.00043,1.84602]
[1586187455277,84.03,7135.69,0.1,-0.82543,0.00043,1.84453]
[1586187459175,84.02,7135.66,0.1,-0.82549,0.00043,1.84413]
[1586187460340,84.01,7134.73,0.1,-0.82592,0.00043,1.84101]
[1586187466359,83.98,7134.95,0.1,-0.8259,0.00043,1.84117]
[1586187471391,83.96,7135.01,0.1,-0.82594,0.00043,1.84095]
[1586187473431,83.96,7135.08,0.1,-0.82594,0.00043,1.841]
[1586187473434,83.96,7135.08,0.1,-0.82594,0.00043,1.841]
[1586187475474,83.95,7135.0,0.1,-0.82599,0.00043,1.84058]
[1586187476670,83.95,7134.92,0.1,-0.82604,0.00043,1.84028]
[1586187482466,83.93,7134.18,0.1,-0.82641,0.00043,1.83756]
[1586187487502,83.91,7134.22,0.1,-0.82644,0.00043,1.83741]
[1586187493547,83.89,7134.47,0.1,-0.82639,0.00043,1.83777]
[1586187498579,83.88,7135.19,0.1,-0.82613,0.00043,1.83971]
[1586187498619,83.88,7135.19,0.1,-0.82613,0.00043,1.83971]
[1586187505628,83.86,7135.26,0.1,-0.82617,0.00043,1.83946]
[1586187510660,83.84,7135.34,0.1,-0.82619,0.00043,1.83938]
[1586187515695,83.83,7135.24,0.1,-0.82629,0.00043,1.83846]
[1586187517218,83.83,7135.46,0.1,-0.82621,0.00043,1.83907]
[1586187517557,83.83,7135.46,0.1,-0.82621,0.00043,1.83907]
[1586187518774,83.82,7134.82,0.1,-0.8265,0.00043,1.83695]
[1586187524760,83.81,7134.56,0.1,-0.82665,0.00043,1.83589]
[1586187527839,83.8,7135.14,0.1,-0.82642,0.00043,1.83757]
[1586187533826,83.79,7135.17,0.1,-0.82645,0.00043,1.83738]
[1586187538864,83.78,7135.37,0.1,-0.8264,0.00043,1.83776]
[1586187543893,83.77,7135.22,0.1,-0.8265,0.00043,1.83706]
[1586187548931,83.76,7135.27,0.1,-0.82651,0.00043,1.83699]
[1586187549714,83.76,7135.27,0.1,-0.82651,0.00043,1.83699]
[1586187554973,83.74,7136.71,0.1,-0.82594,0.00043,1.84123]
[1586187560011,83.73,7137.08,0.1,-0.82583,0.00043,1.84206]
[1586187565044,83.71,7137.27,0.1,-0.8258,0.00043,1.84228]
[1586187570348,83.69,7137.41,0.1,-0.8258,0.00043,1.84237]
[1586187576348,83.67,7137.5,0.1,-0.82584,0.00043,1.84193]
[1586187582162,83.65,7137.66,0.1,-0.82583,0.00043,1.84206]
[1586187587195,83.64,7136.87,0.1,-0.82621,0.00043,1.83929]
[1586187592232,83.63,7136.47,0.1,-0.82641,0.00043,1.8378]
[1586187597266,83.62,7136.2,0.1,-0.82655,0.00043,1.8368]
[1586187602303,83.62,7136.48,0.1,-0.82646,0.00043,1.83751]
[1586187605383,83.61,7136.28,0.1,-0.82655,0.00043,1.8368]
[1586187607396,83.61,7134.8,0.1,-0.82719,0.00043,1.83211]
[1586187613379,83.61,7133.63,0.1,-0.82768,0.00043,1.8285]
[1586187619422,83.62,7133.04,0.1,-0.82791,0.00043,1.8268]
[1586187624454,83.63,7134.09,0.1,-0.82744,0.00043,1.83024]
[1586187629493,83.63,7134.71,0.1,-0.82717,0.00043,1.83223]
[1586187634529,83.63,7134.78,0.1,-0.82717,0.00043,1.83208]
[1586187640569,83.63,7133.71,0.1,-0.82762,0.00043,1.82878]
[1586187645603,83.64,7133.5,0.1,-0.82769,0.00043,1.82822]
[1586187650637,83.64,7132.77,0.1,-0.82799,0.00043,1.82605]
[1586187655672,83.65,7132.7,0.1,-0.82799,0.00043,1.82598]
[1586187660710,83.66,7132.12,0.1,-0.82821,0.00043,1.82436]
[1586187665743,83.67,7132.11,0.1,-0.82818,0.00043,1.82454]
[1586187671787,83.68,7132.13,0.1,-0.82814,0.00043,1.82484]
[1586187676819,83.68,7133.17,0.1,-0.82768,0.00043,1.82823]
[1586187681856,83.69,7134.26,0.1,-0.82721,0.00043,1.8317]
[1586187686890,83.69,7134.25,0.1,-0.82721,0.00043,1.83165]
[1586187691925,83.69,7134.02,0.1,-0.82734,0.00043,1.8306]
[1586187697971,83.68,7134.34,0.1,-0.8272,0.00043,1.83157]
[1586187703002,83.68,7134.76,0.1,-0.82703,0.00043,1.83285]
[1586187708039,83.68,7135.06,0.1,-0.82691,0.00043,1.83372]
[1586187708058,83.68,7135.06,0.1,-0.82691,0.00043,1.83372]
[1586187714081,83.67,7135.12,0.1,-0.8269,0.00043,1.83382]
[1586187719114,83.67,7134.65,0.1,-0.82711,0.00043,1.83225]
[1586187719159,83.67,7134.65,0.1,-0.82711,0.00043,1.83225]
[1586187725159,83.67,7133.7,0.1,-0.82752,0.00043,1.82927]
[1586187730196,83.67,7133.98,0.1,-0.82739,0.00043,1.83019]
[1586187735230,83.67,7134.47,0.1,-0.82718,0.00043,1.83173]
[1586187741278,83.67,7134.82,0.1,-0.82704,0.00043,1.83278]
[1586187746308,83.67,7135.43,0.1,-0.82679,0.00043,1.83466]
[1586187746358,83.67,7135.43,0.1,-0.82679,0.00043,1.83466]
[1586187751905,83.66,7136.19,0.1,-0.8265,0.00043,1.83661]
[1586187757379,83.65,7136.59,0.1,-0.82637,0.00043,1.83762]
[1586187762416,83.64,7136.81,0.1,-0.8263,0.00043,1.8381]
[1586187767450,83.63,7137.44,0.1,-0.82607,0.00043,1.83983]
[1586187772488,83.62,7138.03,0.1,-0.82586,0.00043,1.8414]
[1586187778533,83.6,7138.11,0.1,-0.82588,0.00043,1.8413]
[1586187785579,83.58,7137.87,0.1,-0.82603,0.00043,1.84018]
[1586187790614,83.57,7136.17,0.1,-0.82679,0.00043,1.83467]
[1586187795649,83.57,7136.25,0.1,-0.82676,0.00043,1.83486]
[1586187800683,83.57,7137.27,0.1,-0.82634,0.00043,1.83797]
[1586187804735,83.56,7138.82,0.1,-0.8257,0.00043,1.84267]
[1586187810756,83.54,7140.98,0.1,-0.82485,0.00043,1.84897]
[1586187815788,83.51,7141.21,0.1,-0.82484,0.00043,1.84887]
[1586187816364,83.51,7141.57,0.1,-0.8247,0.00043,1.84991]
[1586187818861,83.5,7143.18,0.1,-0.82404,0.00043,1.85477]
[1586187823845,83.46,7147.53,0.1,-0.82226,0.00043,1.8677]
[1586187823944,83.46,7147.53,0.1,-0.82226,0.00043,1.8677]
[1586187824435,83.46,7147.53,0.1,-0.82226,0.00043,1.8677]
[1586187827916,83.45,7145.95,0.1,-0.82301,0.00043,1.86233]
[1586187829093,83.45,7145.72,0.1,-0.8231,0.00043,1.86166]
[1586187830768,83.45,7145.36,0.1,-0.82326,0.00043,1.86055]
[1586187835931,83.47,7143.07,0.1,-0.82418,0.00043,1.8538]
[1586187837112,83.48,7143.4,0.1,-0.82402,0.00043,1.85496]
[1586187840983,83.48,7146.65,0.1,-0.82258,0.00043,1.86535]
[1586187847008,83.48,7147.08,0.1,-0.8224,0.00043,1.86669]
[1586187852044,83.48,7147.16,0.1,-0.82236,0.00043,1.86694]
[1586187857076,83.48,7147.25,0.1,-0.82233,0.00043,1.86721]
[1586187861212,83.48,7146.9,0.1,-0.82249,0.00043,1.86606]
[1586187862164,83.48,7146.06,0.1,-0.82285,0.00043,1.86343]
[1586187865606,83.49,7145.06,0.1,-0.82327,0.00043,1.86037]
[1586187871175,83.49,7145.31,0.1,-0.82316,0.00043,1.861]
[1586187873981,83.5,7145.74,0.1,-0.82297,0.00043,1.8624]
[1586187874315,83.5,7146.73,0.1,-0.82253,0.00043,1.86553]
[1586187878294,83.5,7145.9,0.1,-0.82289,0.00043,1.86295]
[1586187884266,83.5,7145.82,0.1,-0.82291,0.00043,1.86282]
[1586187885293,83.51,7146.4,0.1,-0.82265,0.00043,1.86467]
[1586187891317,83.51,7146.84,0.1,-0.82246,0.00043,1.86607]
[1586187893208,83.51,7146.7,0.1,-0.82252,0.00043,1.86562]
[1586187893385,83.51,7146.08,0.1,-0.82279,0.00043,1.86366]
[1586187899370,83.51,7145.5,0.1,-0.82302,0.00043,1.86195]
[1586187904406,83.52,7145.33,0.1,-0.82307,0.00043,1.86158]
[1586187906488,83.52,7145.16,0.1,-0.82314,0.00043,1.86109]
[1586187912460,83.53,7144.99,0.1,-0.82319,0.00043,1.86071]
[1586187917497,83.54,7145.27,0.1,-0.82305,0.00043,1.86173]
[1586187922531,83.54,7145.34,0.1,-0.823,0.00043,1.86206]
[1586187926464,83.54,7143.07,0.1,-0.82398,0.00043,1.85497]
[1586187926635,83.55,7140.78,0.1,-0.82495,0.00043,1.84783]
[1586187932603,83.58,7140.22,0.1,-0.82512,0.00043,1.8464]
[1586187937639,83.6,7140.07,0.1,-0.8251,0.00043,1.8465]
[1586187942673,83.63,7139.44,0.1,-0.82529,0.00043,1.84509]
[1586187947708,83.66,7138.46,0.1,-0.82562,0.00043,1.8426]
[1586187947758,83.66,7138.46,0.1,-0.82562,0.00043,1.8426]
[1586187953746,83.69,7137.86,0.1,-0.82576,0.00043,1.84149]
[1586187958786,83.73,7138.04,0.1,-0.82559,0.00043,1.84268]
[1586187963817,83.75,7137.71,0.1,-0.82564,0.00043,1.84226]
[1586187968854,83.78,7138.98,0.1,-0.82501,0.00043,1.84684]
[1586187968914,83.78,7138.98,0.1,-0.82501,0.00043,1.84684]
[1586187969919,83.79,7138.55,0.1,-0.82518,0.00043,1.84558]
[1586187975901,83.82,7137.83,0.1,-0.8254,0.00043,1.84392]
[1586187980938,83.84,7138.93,0.1,-0.82485,0.00043,1.84789]
[1586187980960,83.84,7138.93,0.1,-0.82485,0.00043,1.84789]
[1586187980965,83.84,7138.93,0.1,-0.82485,0.00043,1.84789]
[1586187986980,83.86,7139.47,0.1,-0.82455,0.00043,1.85002]
[1586187992017,83.87,7140.34,0.1,-0.82416,0.00043,1.85268]
[1586187997049,83.89,7140.38,0.1,-0.82411,0.00043,1.85305]
[1586188002089,83.9,7140.33,0.1,-0.8241,0.00043,1.85309]
[1586188005171,83.9,7143.22,0.1,-0.82284,0.00043,1.86223]
[1586188011149,83.9,7143.7,0.1,-0.82265,0.00043,1.86364]
[1586188013557,83.89,7144.71,0.1,-0.82222,0.00043,1.86673]
[1586188019206,83.89,7143.69,0.1,-0.82268,0.00043,1.86338]
[1586188024241,83.88,7143.68,0.1,-0.8227,0.00043,1.86326]
[1586188029272,83.88,7143.88,0.1,-0.82263,0.00043,1.86378]
[1586188034308,83.87,7146.8,0.1,-0.82139,0.00043,1.87276]
[1586188034427,83.87,7146.8,0.1,-0.82139,0.00043,1.87276]
[1586188040360,83.85,7148.29,0.1,-0.82081,0.00044,1.87697]
[1586188045385,83.82,7149.01,0.1,-0.82057,0.00044,1.87875]
[1586188050423,83.8,7149.41,0.1,-0.82047,0.00044,1.8795]
[1586188051581,83.79,7149.46,0.1,-0.82049,0.00044,1.87921]
[1586188057469,83.76,7150.05,0.1,-0.82033,0.00044,1.88045]
[1586188057490,83.76,7150.05,0.1,-0.82033,0.00044,1.88045]
[1586188063516,83.77,7151.31,0.1,-0.81975,0.00044,1.88458]
[1586188066755,83.78,7151.71,0.1,-0.81955,0.00044,1.886]
[1586188070587,83.79,7153.79,0.1,-0.81861,0.00044,1.89267]
[1586188076606,83.79,7156.33,0.1,-0.8175,0.00044,1.90061]
[1586188077268,83.79,7156.33,0.1,-0.8175,0.00044,1.90061]
[1586188079655,83.78,7158.87,0.1,-0.8164,0.00044,1.90843]
[1586188082679,83.77,7157.06,0.1,-0.81723,0.00044,1.90255]
[1586188084679,83.77,7157.37,0.1,-0.81711,0.00044,1.90343]
[1586188087693,83.76,7157.21,0.1,-0.8172,0.00044,1.9028]
[1586188088699,83.76,7157.64,0.1,-0.81701,0.00044,1.90409]
[1586188091730,83.75,7157.1,0.1,-0.81728,0.00044,1.90225]
[1586188092765,83.75,7157.51,0.1,-0.8171,0.00044,1.90348]
[1586188094771,83.74,7157.25,0.1,-0.81723,0.00044,1.90259]
[1586188097768,83.72,7157.53,0.1,-0.81718,0.00044,1.90297]
[1586188099788,83.71,7157.32,0.1,-0.81732,0.00044,1.90202]
[1586188100790,83.69,7157.57,0.1,-0.81724,0.00044,1.90258]
[1586188106816,83.65,7160.49,0.1,-0.81609,0.00044,1.91087]
[1586188111848,83.63,7159.91,0.1,-0.81643,0.00044,1.90832]
[1586188112411,83.63,7159.91,0.1,-0.81643,0.00044,1.90832]
[1586188112880,83.63,7161.63,0.1,-0.81568,0.00044,1.91365]
[1586188118897,83.6,7161.17,0.1,-0.81597,0.00044,1.91161]
[1586188123933,83.58,7161.68,0.1,-0.81582,0.00044,1.91275]
[1586188128967,83.56,7162.26,0.1,-0.81563,0.00044,1.91413]
[1586188134008,83.54,7162.15,0.1,-0.81575,0.00044,1.91333]
[1586188136260,83.53,7162.03,0.1,-0.81583,0.00044,1.91278]
[1586188137116,83.52,7160.27,0.1,-0.81662,0.00044,1.90718]
[1586188143070,83.51,7158.64,0.1,-0.81737,0.00044,1.90186]
[1586188148108,83.47,7157.75,0.1,-0.81789,0.00044,1.89823]
[1586188153140,83.43,7158.88,0.1,-0.81754,0.00044,1.90083]
[1586188158175,83.43,7158.37,0.1,-0.81776,0.00044,1.89926]
[1586188163211,83.43,7157.57,0.1,-0.8181,0.00044,1.89682]
[1586188164268,83.43,7157.21,0.1,-0.81826,0.00044,1.89571]
[1586188170257,83.44,7156.42,0.1,-0.81858,0.00044,1.8934]
[1586188173550,83.45,7155.79,0.1,-0.81885,0.00044,1.89125]
[1586188176417,83.43,7152.8,0.1,-0.82022,0.00044,1.88148]
[1586188177071,83.43,7152.8,0.1,-0.82022,0.00044,1.88148]
[1586188182345,83.46,7151.35,0.1,-0.82076,0.00044,1.87757]
[1586188184407,83.47,7149.81,0.1,-0.82139,0.00044,1.87302]
[1586188185155,83.47,7149.81,0.1,-0.82139,0.00044,1.87302]
[1586188190400,83.53,7147.89,0.1,-0.82206,0.00043,1.86807]
[1586188195434,83.58,7148.22,0.1,-0.82176,0.00044,1.87015]
[1586188200468,83.62,7148.26,0.1,-0.82162,0.00044,1.87108]
[1586188205504,83.65,7148.83,0.1,-0.82126,0.00044,1.87362]
[1586188206548,83.66,7149.88,0.1,-0.82078,0.00044,1.87705]
[1586188212553,83.69,7152.77,0.1,-0.81943,0.00044,1.8867]
[1586188214636,83.69,7153.89,0.1,-0.81892,0.00044,1.89034]
[1586188214693,83.69,7153.89,0.1,-0.81892,0.00044,1.89034]
[1586188216600,83.7,7153.46,0.1,-0.8191,0.00044,1.88905]
[1586188217613,83.7,7153.84,0.1,-0.81892,0.00044,1.89028]
[1586188223628,83.7,7154.97,0.1,-0.81841,0.00044,1.89393]
[1586188228667,83.71,7154.32,0.1,-0.81868,0.00044,1.892]
[1586188233700,83.72,7153.93,0.1,-0.81886,0.00044,1.89057]
[1586188238738,83.72,7153.73,0.1,-0.81892,0.00044,1.89011]
[1586188240817,83.73,7153.35,0.1,-0.81907,0.00044,1.88901]
[1586188245850,83.74,7149.62,0.1,-0.82066,0.00044,1.87763]
[1586188251430,83.77,7149.38,0.1,-0.82068,0.00044,1.87741]
[1586188252134,83.77,7149.55,0.1,-0.82059,0.00044,1.87806]
[1586188255881,83.76,7145.66,0.1,-0.82231,0.00043,1.86567]
[1586188260953,83.76,7146.28,0.1,-0.82206,0.00043,1.86751]
[1586188261943,83.76,7146.08,0.1,-0.82215,0.00043,1.86685]
[1586188267938,83.75,7144.69,0.1,-0.82277,0.00043,1.86236]
[1586188272970,83.75,7145.17,0.1,-0.82256,0.00043,1.86386]
[1586188278007,83.75,7145.54,0.1,-0.82242,0.00043,1.86494]
[1586188283046,83.74,7145.69,0.1,-0.82236,0.00043,1.86532]
[1586188289088,83.74,7145.84,0.1,-0.82232,0.00043,1.86565]
[1586188293131,83.73,7147.65,0.1,-0.82157,0.00043,1.87089]
[1586188299158,83.77,7148.57,0.1,-0.82105,0.00044,1.8746]
[1586188304190,83.8,7149.38,0.1,-0.82061,0.00044,1.87771]
[1586188309226,83.82,7148.49,0.1,-0.82091,0.00044,1.87546]
[1586188314259,83.85,7148.59,0.1,-0.82079,0.00044,1.87631]
[1586188319295,83.88,7148.64,0.1,-0.82069,0.00044,1.87698]
[1586188324334,83.9,7148.68,0.1,-0.8206,0.00044,1.8776]
[1586188329346,83.92,7148.93,0.1,-0.82042,0.00044,1.87883]
[1586188333853,83.94,7149.26,0.1,-0.82022,0.00044,1.8802]
[1586188335444,83.95,7150.88,0.1,-0.8195,0.00044,1.8854]
[1586188340492,83.95,7153.75,0.1,-0.81822,0.00044,1.89448]
[1586188340496,83.95,7153.75,0.1,-0.81822,0.00044,1.89448]
[1586188343532,83.95,7153.45,0.1,-0.81836,0.00044,1.8935]
[1586188345500,83.95,7153.66,0.1,-0.81827,0.00044,1.89416]
[1586188351524,83.95,7153.87,0.1,-0.81821,0.00044,1.89439]
[1586188356557,83.94,7153.8,0.1,-0.81825,0.00044,1.89416]
[1586188358619,83.94,7153.31,0.1,-0.81847,0.00044,1.89259]
[1586188364609,83.94,7152.91,0.1,-0.81864,0.00044,1.89138]
[1586188369644,83.95,7152.85,0.1,-0.81866,0.00044,1.89122]
[1586188374682,83.95,7152.95,0.1,-0.81861,0.00044,1.89156]
[1586188379721,83.95,7152.36,0.1,-0.81886,0.00044,1.88981]
[1586188379823,83.95,7152.36,0.1,-0.81886,0.00044,1.88981]
[1586188385769,83.96,7151.78,0.1,-0.8191,0.00044,1.88808]
[1586188390793,83.96,7151.05,0.1,-0.81939,0.00044,1.88596]
[1586188395827,83.97,7151.04,0.1,-0.81937,0.00044,1.88611]
[1586188400866,83.98,7150.86,0.1,-0.81942,0.00044,1.88574]
[1586188405896,83.99,7150.7,0.1,-0.81946,0.00044,1.88544]
[1586188408947,84.0,7148.85,0.1,-0.82024,0.00044,1.87977]
[1586188414747,84.02,7147.44,0.1,-0.82082,0.00043,1.87545]
[1586188419997,84.05,7146.57,0.1,-0.8211,0.00043,1.87337]
[1586188423039,84.06,7146.02,0.1,-0.82129,0.00043,1.87196]
[1586188424071,84.07,7146.16,0.1,-0.82121,0.00043,1.87251]
[1586188425074,84.07,7145.92,0.1,-0.8213,0.00043,1.87188]
[1586188430123,84.1,7146.19,0.1,-0.8211,0.00043,1.8733]
[1586188431093,84.11,7145.93,0.1,-0.82119,0.00043,1.87259]
[1586188437117,84.14,7145.48,0.1,-0.82129,0.00043,1.87184]
[1586188442090,84.16,7145.55,0.1,-0.8212,0.00043,1.87247]
[1586188447187,84.2,7142.99,0.1,-0.82218,0.00043,1.86527]
[1586188448268,84.2,7141.68,0.1,-0.82273,0.00043,1.86135]
[1586188453253,84.24,7141.34,0.1,-0.82275,0.00043,1.86111]
[1586188457308,84.28,7142.85,0.1,-0.822,0.00043,1.86645]
[1586188463297,84.31,7142.47,0.1,-0.82204,0.00043,1.86607]
[1586188468337,84.35,7142.36,0.1,-0.82199,0.00043,1.86638]
[1586188469390,84.35,7142.03,0.1,-0.82212,0.00043,1.86547]
[1586188469392,84.35,7142.03,0.1,-0.82212,0.00043,1.86547]
[1586188475383,84.39,7141.02,0.1,-0.82246,0.00043,1.86279]
[1586188480418,84.43,7140.75,0.1,-0.82247,0.00043,1.86264]
[1586188486458,84.46,7142.16,0.1,-0.82175,0.00043,1.86778]
[1586188488494,84.47,7142.42,0.1,-0.8216,0.00043,1.8688]
[1586188490541,84.48,7141.34,0.1,-0.82203,0.00043,1.86566]
[1586188496530,84.52,7140.59,0.1,-0.82225,0.00043,1.86407]
[1586188501567,84.55,7140.05,0.1,-0.82238,0.00043,1.86302]
[1586188506601,84.58,7140.05,0.1,-0.82229,0.00043,1.86366]
[1586188511635,84.61,7140.14,0.1,-0.82216,0.00043,1.86453]
[1586188517681,84.64,7142.27,0.1,-0.82116,0.00043,1.8717]
[1586188519719,84.64,7142.95,0.1,-0.82084,0.00043,1.87394]
[1586188525739,84.66,7143.31,0.1,-0.82064,0.00043,1.87537]
[1586188530768,84.66,7145.86,0.1,-0.81953,0.00043,1.88335]
[1586188535804,84.66,7146.13,0.1,-0.81943,0.00043,1.88384]
[1586188535854,84.66,7146.13,0.1,-0.81943,0.00043,1.88384]
[1586188535860,84.66,7146.13,0.1,-0.81943,0.00043,1.88384]
[1586188541864,84.66,7145.62,0.1,-0.81966,0.00043,1.88222]
[1586188541880,84.66,7145.62,0.1,-0.81966,0.00043,1.88222]
[1586188547891,84.66,7145.17,0.1,-0.81986,0.00043,1.88083]
[1586188551590,84.66,7145.11,0.1,-0.81987,0.00043,1.8807]
[1586188556950,84.67,7143.45,0.1,-0.82058,0.00043,1.87565]
[1586188561987,84.68,7143.05,0.1,-0.82072,0.00043,1.87459]
[1586188567020,84.69,7142.44,0.1,-0.82095,0.00043,1.87295]
[1586188569080,84.69,7142.18,0.1,-0.82104,0.00043,1.87225]
[1586188575077,84.71,7142.17,0.1,-0.82099,0.00043,1.87259]
[1586188580113,84.72,7142.25,0.1,-0.82092,0.00043,1.8731]
[1586188581139,84.73,7142.39,0.1,-0.82085,0.00043,1.87358]
[1586188587164,84.74,7142.31,0.1,-0.82084,0.00043,1.87359]
[1586188587210,84.74,7142.31,0.1,-0.82084,0.00043,1.87359]
[1586188593208,84.75,7142.03,0.1,-0.82094,0.00043,1.87269]
[1586188599347,84.77,7142.22,0.1,-0.82081,0.00043,1.87358]
[1586188601280,84.77,7142.48,0.1,-0.82069,0.00043,1.87448]
[1586188607311,84.78,7142.45,0.1,-0.82067,0.00043,1.87461]
[1586188609131,84.79,7142.36,0.1,-0.8207,0.00043,1.87435]
[1586188610212,84.79,7142.36,0.1,-0.82069,0.00043,1.8744]
[1586188614403,84.8,7141.73,0.1,-0.82094,0.00043,1.87263]
[1586188620397,84.81,7141.12,0.1,-0.82115,0.00043,1.87106]
[1586188622443,84.82,7143.61,0.1,-0.82006,0.00043,1.87889]
[1586188628455,84.81,7145.72,0.1,-0.81916,0.00043,1.88534]
[1586188629271,84.81,7145.72,0.1,-0.81916,0.00043,1.88534]
[1586188629484,84.81,7146.04,0.1,-0.81903,0.00043,1.8863]
[1586188635503,84.79,7149.43,0.1,-0.81762,0.00044,1.89637]
[1586188636534,84.79,7149.85,0.1,-0.81745,0.00044,1.89758]
[1586188636538,84.79,7149.85,0.1,-0.81745,0.00044,1.89758]
[1586188642550,84.76,7151.16,0.1,-0.81698,0.00044,1.90098]
[1586188647585,84.73,7149.99,0.1,-0.81757,0.00044,1.89681]
[1586188652626,84.71,7150.37,0.1,-0.8175,0.00044,1.89719]
[1586188659348,84.68,7150.12,0.1,-0.8177,0.00044,1.89583]
[1586188664705,84.66,7150.32,0.1,-0.81767,0.00044,1.89609]
[1586188666625,84.65,7150.18,0.1,-0.81775,0.00044,1.89557]
[1586188666784,84.65,7148.87,0.1,-0.81833,0.00044,1.89142]
[1586188672763,84.64,7146.12,0.1,-0.81954,0.00043,1.88276]
[1586188673839,84.64,7145.05,0.1,-0.82001,0.00043,1.87944]
[1586188676873,84.65,7146.13,0.1,-0.81953,0.00043,1.88287]
[1586188677846,84.65,7145.78,0.1,-0.81968,0.00043,1.88179]
[1586188681848,84.65,7146.43,0.1,-0.81939,0.00043,1.88383]
[1586188687868,84.64,7147.19,0.1,-0.81908,0.00043,1.88609]
[1586188692899,84.64,7146.81,0.1,-0.81926,0.00043,1.8848]
[1586188697938,84.64,7146.52,0.1,-0.81939,0.00043,1.88387]
[1586188702971,84.64,7146.66,0.1,-0.81933,0.00043,1.88428]
[1586188708008,84.63,7147.8,0.1,-0.81885,0.00043,1.88774]
[1586188713046,84.62,7149.45,0.1,-0.81819,0.00044,1.89229]
[1586188718076,84.61,7149.48,0.1,-0.81822,0.00044,1.89211]
[1586188722127,84.6,7150.06,0.1,-0.818,0.00044,1.89369]
[1586188722130,84.6,7150.06,0.1,-0.818,0.00044,1.89369]
[1586188728146,84.58,7151.49,0.1,-0.81743,0.00044,1.89775]
[1586188732529,84.56,7152.12,0.1,-0.81722,0.00044,1.89934]
[1586188734220,84.55,7153.61,0.1,-0.81659,0.00044,1.90377]
[1586188740233,84.51,7157.53,0.1,-0.81501,0.00044,1.91506]
[1586188740263,84.51,7157.53,0.1,-0.81501,0.00044,1.91506]
[1586188740267,84.51,7157.53,0.1,-0.81501,0.00044,1.91506]
[1586188745264,84.46,7161.71,0.1,-0.81332,0.00044,1.92698]
[1586188745356,84.46,7161.71,0.1,-0.81332,0.00044,1.92698]
[1586188746335,84.44,7160.32,0.1,-0.81397,0.00044,1.92245]
[1586188750539,84.4,7157.39,0.1,-0.81539,0.00044,1.91258]
[1586188751339,84.4,7156.71,0.1,-0.81571,0.00044,1.9103]
[1586188753386,84.38,7157.72,0.1,-0.81531,0.00044,1.91314]
[1586188754435,84.37,7155.84,0.1,-0.81616,0.00044,1.90716]
[1586188756462,84.36,7154.96,0.1,-0.81658,0.00044,1.90419]
[1586188760323,84.35,7155.4,0.1,-0.81644,0.00044,1.90522]
[1586188765408,84.31,7155.97,0.1,-0.81629,0.00044,1.90634]
[1586188770446,84.29,7154.98,0.1,-0.81681,0.00044,1.90274]
[1586188775479,84.26,7155.55,0.1,-0.81666,0.00044,1.9037]
[1586188779542,84.24,7157.42,0.1,-0.8159,0.00044,1.9091]
[1586188782597,84.22,7156.99,0.1,-0.81615,0.00044,1.90736]
[1586188788569,84.19,7156.56,0.1,-0.81643,0.00044,1.90543]
[1586188793604,84.17,7156.27,0.1,-0.81663,0.00044,1.90405]
[1586188798643,84.15,7157.24,0.1,-0.81627,0.00044,1.90662]
[1586188798661,84.15,7157.24,0.1,-0.81627,0.00044,1.90662]
[1586188804682,84.12,7159.13,0.1,-0.81554,0.00044,1.91186]
[1586188809234,84.09,7159.34,0.1,-0.81553,0.00044,1.912]
[1586188810759,84.08,7161.03,0.1,-0.81482,0.00044,1.917]
[1586188816765,84.03,7162.56,0.1,-0.8143,0.00044,1.92073]
[1586188818023,84.02,7163.63,0.1,-0.81386,0.00044,1.92388]
[1586188823820,83.96,7163.49,0.1,-0.81409,0.00044,1.92233]
[1586188827221,83.93,7163.56,0.1,-0.81414,0.00044,1.92203]
[1586188832880,83.89,7161.26,0.1,-0.81532,0.00044,1.91366]
[1586188833787,83.89,7161.04,0.1,-0.81544,0.00044,1.91286]
[1586188834976,83.88,7159.27,0.1,-0.81624,0.00044,1.9072]
[1586188835153,83.88,7159.27,0.1,-0.81624,0.00044,1.9072]
[1586188839960,83.86,7155.89,0.1,-0.81778,0.00044,1.89635]
[1586188845969,83.86,7155.65,0.1,-0.8179,0.00044,1.8955]
[1586188851003,83.86,7154.56,0.1,-0.81838,0.00044,1.89205]
[1586188856044,83.86,7154.1,0.1,-0.81857,0.00044,1.89067]
[1586188861081,83.86,7153.98,0.1,-0.81862,0.00044,1.89034]
[1586188862576,83.86,7154.09,0.1,-0.81857,0.00044,1.8907]
[1586188864122,83.87,7153.19,0.1,-0.81895,0.00044,1.88795]
[1586188865163,83.87,7153.97,0.1,-0.81861,0.00044,1.89042]
[1586188871147,83.87,7154.62,0.1,-0.81831,0.00044,1.89254]
[1586188875248,83.87,7152.83,0.1,-0.81909,0.00044,1.88699]
[1586188881216,83.89,7151.45,0.1,-0.81964,0.00044,1.88297]
[1586188887258,83.9,7152.94,0.1,-0.81895,0.00044,1.8879]
[1586188891337,83.91,7153.59,0.1,-0.81868,0.00044,1.88968]
[1586188893355,83.91,7153.23,0.1,-0.81883,0.00044,1.88862]
[1586188899340,83.92,7152.15,0.1,-0.81927,0.00044,1.8854]
[1586188902387,83.92,7154.55,0.1,-0.81821,0.00044,1.89299]
[1586188906732,83.92,7155.18,0.1,-0.81794,0.00044,1.89493]
[1586188908459,83.92,7158.09,0.1,-0.81666,0.00044,1.90397]
[1586188912840,83.9,7160.02,0.1,-0.81586,0.00044,1.90968]
[1586188913487,83.9,7161.54,0.1,-0.8152,0.00044,1.91432]
[1586188919482,83.86,7163.6,0.1,-0.81442,0.00044,1.91991]
[1586188921254,83.85,7164.29,0.1,-0.81414,0.00044,1.9219]
[1586188925585,83.81,7165.3,0.1,-0.81381,0.00045,1.92424]
[1586188927844,83.8,7166.39,0.1,-0.81336,0.00045,1.92746]
[1586188933580,83.78,7171.87,0.1,-0.81095,0.00045,1.94426]
[1586188934626,83.78,7173.9,0.1,-0.81005,0.00045,1.95048]
[1586188935423,83.78,7173.92,0.1,-0.81004,0.00045,1.95058]
[1586188937606,83.78,7178.14,0.1,-0.80812,0.00045,1.96379]
[1586188937632,83.78,7178.14,0.1,-0.80812,0.00045,1.96379]
[1586188939707,83.78,7181.51,0.1,-0.80661,0.00045,1.97418]
[1586188939793,83.78,7181.51,0.1,-0.80661,0.00045,1.97418]
[1586188941655,83.79,7179.27,0.1,-0.8076,0.00045,1.96737]
[1586188942662,83.79,7180.37,0.1,-0.80708,0.00045,1.9709]
[1586188943933,83.79,7181.51,0.1,-0.80657,0.00045,1.97437]
[1586188945649,83.79,7182.32,0.1,-0.80619,0.00046,1.97697]
[1586188947704,83.79,7184.06,0.1,-0.8054,0.00046,1.98236]
[1586188952936,83.79,7187.78,0.1,-0.80372,0.00046,1.99359]
[1586188953413,83.79,7187.75,0.1,-0.80374,0.00046,1.99343]
[1586188955810,83.79,7187.25,0.1,-0.80399,0.00046,1.99179]
[1586188956259,83.79,7187.25,0.1,-0.80399,0.00046,1.99179]
[1586188961780,83.78,7186.72,0.1,-0.80425,0.00046,1.99001]
[1586188966813,83.77,7186.36,0.1,-0.80443,0.00046,1.98883]
[1586188971847,83.77,7186.85,0.1,-0.80422,0.00046,1.99028]
[1586188976882,83.77,7186.34,0.1,-0.80446,0.00046,1.98864]
[1586188981919,83.77,7186.0,0.1,-0.80462,0.00046,1.98755]
[1586188984909,83.77,7183.16,0.1,-0.80592,0.00046,1.97874]
[1586188986921,83.78,7182.28,0.1,-0.80629,0.00046,1.97617]
[1586188988679,83.77,7181.56,0.1,-0.80664,0.00046,1.9738]
[1586188989048,83.77,7179.81,0.1,-0.80742,0.00045,1.96844]
[1586188990051,83.78,7181.13,0.1,-0.8068,0.00045,1.97267]
[1586188994134,83.8,7183.11,0.1,-0.80585,0.00046,1.97915]
[1586188996203,83.8,7184.15,0.1,-0.80536,0.00046,1.98244]
[1586188996545,83.8,7184.15,0.1,-0.80536,0.00046,1.98244]
[1586188998918,83.8,7185.08,0.1,-0.80493,0.00046,1.98539]
[1586189003113,83.8,7187.66,0.1,-0.80375,0.00046,1.99338]
[1586189007034,83.8,7188.06,0.1,-0.80359,0.00046,1.99448]
[1586189012128,83.78,7189.19,0.1,-0.80314,0.00046,1.99735]
[1586189015297,83.77,7189.82,0.1,-0.80288,0.00046,1.99911]
[1586189017505,83.76,7189.98,0.1,-0.80283,0.00046,1.99946]
[1586189023208,83.75,7189.15,0.1,-0.80326,0.00046,1.99659]
[1586189028238,83.73,7189.15,0.1,-0.80331,0.00046,1.99634]
[1586189033272,83.72,7191.83,0.1,-0.80212,0.00046,2.00434]
[1586189033310,83.72,7191.83,0.1,-0.80212,0.00046,2.00434]
[1586189035431,83.71,7192.17,0.1,-0.802,0.00046,2.0052]
[1586189041331,83.69,7193.34,0.1,-0.80151,0.00046,2.00849]
[1586189046348,83.7,7193.59,0.1,-0.80135,0.00046,2.00952]
[1586189049057,83.71,7194.04,0.1,-0.80112,0.00046,2.01106]
[1586189052457,83.69,7191.4,0.1,-0.80239,0.00046,2.00259]
[1586189054057,83.69,7190.9,0.1,-0.80263,0.00046,2.00094]
[1586189055736,83.68,7188.3,0.1,-0.80385,0.00046,1.99275]
[1586189056512,83.68,7186.72,0.1,-0.80458,0.00046,1.9878]
[1586189060635,83.68,7182.9,0.1,-0.80632,0.00046,1.97597]
[1586189061497,83.69,7184.35,0.1,-0.80565,0.00046,1.98054]
[1586189067515,83.7,7184.15,0.1,-0.8057,0.00046,1.98016]
[1586189072549,83.71,7185.36,0.1,-0.80514,0.00046,1.98378]
[1586189077583,83.71,7187.64,0.1,-0.80408,0.00046,1.99094]
[1586189077621,83.71,7187.64,0.1,-0.80408,0.00046,1.99094]
[1586189083624,83.7,7190.95,0.1,-0.80261,0.00046,2.00091]
[1586189085665,83.69,7191.84,0.1,-0.80222,0.00046,2.00354]
[1586189086290,83.69,7191.84,0.1,-0.80222,0.00046,2.00354]
[1586189090472,83.67,7193.54,0.1,-0.80151,0.00046,2.00835]
[1586189092133,83.65,7193.4,0.1,-0.80162,0.00046,2.00767]
[1586189097264,83.62,7193.42,0.1,-0.8017,0.00046,2.00716]
[1586189097915,83.62,7193.39,0.1,-0.80173,0.00046,2.00697]
[1586189099681,83.61,7191.76,0.1,-0.8025,0.00046,2.00181]
[1586189100832,83.61,7190.36,0.1,-0.80317,0.00046,1.9973]
[1586189101964,83.6,7190.28,0.1,-0.80321,0.00046,1.99702]
[1586189103859,83.6,7187.54,0.1,-0.80449,0.00046,1.98843]
[1586189105837,83.6,7185.41,0.1,-0.80546,0.00046,1.98182]
[1586189109850,83.61,7183.41,0.1,-0.80634,0.00046,1.97579]
[1586189111876,83.62,7184.11,0.1,-0.806,0.00046,1.97812]
[1586189113891,83.62,7183.65,0.1,-0.80619,0.00046,1.97682]
[1586189115901,83.63,7183.88,0.1,-0.80606,0.00046,1.97765]
[1586189116880,83.63,7183.34,0.1,-0.8063,0.00046,1.97603]
[1586189122897,83.66,7181.76,0.1,-0.80695,0.00046,1.97155]
[1586189125441,83.67,7180.52,0.1,-0.80748,0.00045,1.96789]
[1586189125993,83.67,7179.47,0.1,-0.80794,0.00045,1.96472]
[1586189126711,83.67,7179.47,0.1,-0.80794,0.00045,1.96472]
[1586189131361,83.71,7179.4,0.1,-0.80784,0.00045,1.96531]
[1586189131482,83.71,7179.4,0.1,-0.80784,0.00045,1.96531]
[1586189137000,83.76,7177.0,0.1,-0.8088,0.00045,1.95848]
[1586189142037,83.81,7176.9,0.1,-0.80871,0.00045,1.95899]
[1586189147066,83.84,7177.11,0.1,-0.8085,0.00045,1.96039]
[1586189152103,83.88,7176.89,0.1,-0.80849,0.00045,1.9604]
[1586189152688,83.88,7176.89,0.1,-0.80849,0.00045,1.9604]
[1586189153214,83.89,7175.56,0.1,-0.80907,0.00045,1.95639]
[1586189159153,83.94,7173.79,0.1,-0.8097,0.00045,1.95197]
[1586189159202,83.94,7173.79,0.1,-0.8097,0.00045,1.95197]
[1586189162205,83.97,7171.75,0.1,-0.81051,0.00045,1.94625]
[1586189163095,83.97,7171.75,0.1,-0.81051,0.00045,1.94625]
[1586189166082,83.98,7170.63,0.1,-0.811,0.00045,1.94289]
[1586189171239,84.01,7168.45,0.1,-0.81189,0.00045,1.93665]
[1586189174260,84.01,7164.61,0.1,-0.8136,0.00044,1.92467]
[1586189174311,84.01,7164.61,0.1,-0.8136,0.00044,1.92467]
[1586189175315,84.0,7165.51,0.1,-0.81321,0.00045,1.92745]
[1586189178357,84.0,7164.17,0.1,-0.81382,0.00044,1.92316]
[1586189184328,84.0,7164.52,0.1,-0.81368,0.00044,1.92418]
[1586189185425,84.0,7164.86,0.1,-0.81352,0.00044,1.92525]
[1586189186406,83.99,7164.01,0.1,-0.8139,0.00044,1.92259]
[1586189187466,83.99,7163.41,0.1,-0.81417,0.00044,1.92071]
[1586189190168,84.0,7162.37,0.1,-0.81463,0.00044,1.91748]
[1586189192554,84.0,7165.09,0.1,-0.81344,0.00045,1.92568]
[1586189193445,84.0,7164.56,0.1,-0.81368,0.00044,1.92399]
[1586189195439,84.0,7164.86,0.1,-0.81355,0.00044,1.92492]
[1586189195443,84.0,7164.86,0.1,-0.81355,0.00044,1.92492]
[1586189199457,83.99,7164.14,0.1,-0.81388,0.00044,1.9226]
[1586189205479,83.99,7163.57,0.1,-0.81413,0.00044,1.92084]
[1586189210514,83.99,7163.27,0.1,-0.81426,0.00044,1.91991]
[1586189215551,83.99,7164.48,0.1,-0.81372,0.00044,1.92369]
[1586189220582,83.99,7164.79,0.1,-0.81359,0.00044,1.92461]
[1586189220609,83.99,7164.79,0.1,-0.81359,0.00044,1.92461]
[1586189226627,83.98,7166.62,0.1,-0.8128,0.00045,1.93016]
[1586189226685,83.98,7166.62,0.1,-0.8128,0.00045,1.93016]
[1586189232669,84.01,7169.03,0.1,-0.81164,0.00045,1.93822]
[1586189234892,84.02,7169.66,0.1,-0.81133,0.00045,1.94033]
[1586189238710,84.03,7173.67,0.1,-0.8095,0.00045,1.95301]
[1586189238734,84.03,7173.67,0.1,-0.8095,0.00045,1.95301]
[1586189244749,84.08,7176.54,0.1,-0.80806,0.00045,1.96282]
[1586189244774,84.08,7176.54,0.1,-0.80806,0.00045,1.96282]
[1586189245638,84.08,7176.54,0.1,-0.80806,0.00045,1.96282]
[1586189250794,84.11,7176.99,0.1,-0.80775,0.00045,1.96488]
[1586189255825,84.14,7176.37,0.1,-0.80798,0.00045,1.96309]
[1586189256226,84.14,7176.37,0.1,-0.80798,0.00045,1.96309]
[1586189256886,84.14,7175.89,0.1,-0.80818,0.00045,1.96171]
[1586189262876,84.18,7173.88,0.1,-0.80897,0.00045,1.9562]
[1586189268348,84.21,7175.9,0.1,-0.80796,0.00045,1.96307]
[1586189269952,84.22,7176.41,0.1,-0.8077,0.00045,1.96485]
[1586189273001,84.23,7175.99,0.1,-0.80784,0.00045,1.96383]
[1586189275015,84.24,7176.13,0.1,-0.80775,0.00045,1.96443]
[1586189275985,84.25,7175.87,0.1,-0.80785,0.00045,1.96374]
[1586189277014,84.25,7176.08,0.1,-0.80774,0.00045,1.96448]
[1586189279038,84.26,7175.86,0.1,-0.80781,0.00045,1.96399]
[1586189284050,84.29,7176.28,0.1,-0.80755,0.00045,1.96574]
[1586189290066,84.31,7175.97,0.1,-0.80761,0.00045,1.96526]
[1586189290143,84.31,7175.97,0.1,-0.80761,0.00045,1.96526]
[1586189293134,84.32,7176.61,0.1,-0.80729,0.00045,1.96746]
[1586189295137,84.33,7175.99,0.1,-0.80755,0.00045,1.96567]
[1586189298147,84.34,7176.32,0.1,-0.80736,0.00045,1.96693]
[1586189301189,84.35,7175.9,0.1,-0.80752,0.00045,1.96584]
[1586189307189,84.38,7174.93,0.1,-0.80788,0.00045,1.9633]
[1586189312226,84.4,7175.48,0.1,-0.80759,0.00045,1.96507]
[1586189317029,84.42,7174.01,0.1,-0.8082,0.00045,1.96088]
[1586189318335,84.43,7171.86,0.1,-0.80913,0.00045,1.95444]
[1586189318711,84.43,7171.86,0.1,-0.80913,0.00045,1.95444]
[1586189319979,84.42,7171.38,0.1,-0.80936,0.00045,1.95289]
[1586189321284,84.42,7166.52,0.1,-0.81154,0.00045,1.9378]
[1586189322292,84.42,7165.33,0.1,-0.81206,0.00044,1.93418]
[1586189322441,84.42,7165.33,0.1,-0.81206,0.00044,1.93418]
[1586189326352,84.44,7163.11,0.1,-0.81299,0.00044,1.92761]
[1586189332360,84.48,7162.81,0.1,-0.81301,0.00044,1.92743]
[1586189337396,84.51,7161.37,0.1,-0.81355,0.00044,1.92358]
[1586189339584,84.52,7159.19,0.1,-0.81447,0.00044,1.9171]
[1586189340878,84.53,7158.27,0.1,-0.81485,0.00044,1.91445]
[1586189343060,84.55,7157.88,0.1,-0.81496,0.00044,1.9136]
[1586189343664,84.56,7155.56,0.1,-0.81595,0.00044,1.90662]
[1586189346970,84.6,7152.37,0.1,-0.81724,0.00044,1.89748]
[1586189347060,84.6,7152.37,0.1,-0.81724,0.00044,1.89748]
[1586189348473,84.61,7146.0,0.1,-0.81998,0.00043,1.87794]
[1586189349348,84.62,7144.07,0.1,-0.82078,0.00043,1.87216]
[1586189349774,84.62,7144.07,0.1,-0.82078,0.00043,1.87216]
[1586189350868,84.63,7143.23,0.1,-0.8211,0.00043,1.86982]
[1586189352013,84.64,7142.15,0.1,-0.82153,0.00043,1.86672]
[1586189353866,84.67,7138.39,0.1,-0.82306,0.00043,1.85564]
[1586189354516,84.69,7134.67,0.1,-0.8246,0.00043,1.84445]
[1586189354732,84.69,7134.67,0.1,-0.8246,0.00043,1.84445]
[1586189355348,84.71,7133.92,0.1,-0.82486,0.00043,1.84252]
[1586189356687,84.73,7136.35,0.1,-0.82376,0.00043,1.85049]
[1586189358461,84.77,7135.84,0.1,-0.82386,0.00043,1.84967]
[1586189363312,84.84,7136.62,0.1,-0.8233,0.00043,1.85357]
[1586189364778,84.87,7133.86,0.1,-0.82438,0.00043,1.84571]
[1586189365057,84.87,7133.86,0.1,-0.82438,0.00043,1.84571]
[1586189366921,84.91,7133.97,0.1,-0.82421,0.00043,1.84685]
[1586189367662,84.93,7135.07,0.1,-0.82368,0.00043,1.85065]
[1586189372563,85.0,7137.36,0.1,-0.82252,0.00043,1.85874]
[1586189373615,85.03,7135.99,0.1,-0.82302,0.00043,1.85511]
[1586189378682,85.1,7136.82,0.1,-0.82243,0.00043,1.85921]
[1586189378704,85.1,7136.82,0.1,-0.82243,0.00043,1.85921]
[1586189382744,85.16,7139.45,0.1,-0.82113,0.00043,1.86844]
[1586189384547,85.17,7140.39,0.1,-0.8207,0.00043,1.87157]
[1586189385804,85.19,7143.77,0.1,-0.81918,0.00043,1.88237]
[1586189391776,85.25,7146.25,0.1,-0.81791,0.00043,1.8913]
[1586189391793,85.25,7146.25,0.1,-0.81791,0.00043,1.8913]
[1586189391958,85.25,7146.25,0.1,-0.81791,0.00043,1.8913]
[1586189397818,85.33,7147.23,0.1,-0.81725,0.00043,1.89583]
[1586189399332,85.34,7147.58,0.1,-0.81706,0.00043,1.89714]
[1586189400855,85.34,7144.74,0.1,-0.81828,0.00043,1.88848]
[1586189401518,85.34,7144.74,0.1,-0.81828,0.00043,1.88848]
[1586189406879,85.37,7145.17,0.1,-0.81801,0.00043,1.89034]
[1586189407080,85.37,7145.17,0.1,-0.81801,0.00043,1.89034]
[1586189408947,85.38,7144.8,0.1,-0.81815,0.00043,1.88934]
[1586189414937,85.4,7142.35,0.1,-0.81913,0.00043,1.88235]
[1586189415962,85.41,7140.6,0.1,-0.81986,0.00043,1.8771]
[1586189421987,85.45,7140.07,0.1,-0.81995,0.00043,1.87635]
[1586189427017,85.49,7138.95,0.1,-0.82031,0.00043,1.87372]
[1586189432057,85.53,7139.38,0.1,-0.82003,0.00043,1.87551]
[1586189434067,85.55,7143.02,0.1,-0.81842,0.00043,1.88697]
[1586189434095,85.55,7143.02,0.1,-0.81842,0.00043,1.88697]
[1586189439211,85.57,7142.99,0.1,-0.81837,0.00043,1.88729]
[1586189445348,85.58,7144.33,0.1,-0.81774,0.00043,1.8917]
[1586189451190,85.6,7144.43,0.1,-0.81766,0.00043,1.89227]
[1586189453231,85.6,7143.9,0.1,-0.81787,0.00043,1.89074]
[1586189459246,85.62,7141.77,0.1,-0.81873,0.00043,1.88459]
[1586189459273,85.62,7141.77,0.1,-0.81873,0.00043,1.88459]
[1586189465286,85.65,7141.96,0.1,-0.81857,0.00043,1.88571]
[1586189466306,85.65,7143.01,0.1,-0.8181,0.00043,1.88901]
[1586189472337,85.67,7144.25,0.1,-0.81753,0.00043,1.89308]
[1586189474578,85.69,7145.69,0.1,-0.81683,0.00043,1.89794]
[1586189474941,85.69,7145.69,0.1,-0.81683,0.00043,1.89794]
[1586189482403,85.71,7144.41,0.1,-0.81731,0.00043,1.89454]
[1586189487439,85.72,7144.47,0.1,-0.81727,0.00043,1.89481]
[1586189492476,85.73,7143.07,0.1,-0.81787,0.00043,1.89034]
[1586189497525,85.74,7142.26,0.1,-0.81818,0.00043,1.88811]
[1586189497679,85.74,7142.26,0.1,-0.81818,0.00043,1.88811]
[1586189498596,85.74,7140.26,0.1,-0.81904,0.00043,1.88204]
[1586189498821,85.74,7140.26,0.1,-0.81904,0.00043,1.88204]
[1586189501579,85.76,7137.4,0.1,-0.82022,0.00043,1.87356]
[1586189506646,85.79,7138.94,0.1,-0.81945,0.00043,1.87896]
[1586189506688,85.79,7138.94,0.1,-0.81945,0.00043,1.87896]
[1586189507162,85.79,7138.94,0.1,-0.81945,0.00043,1.87896]
[1586189508607,85.8,7138.14,0.1,-0.81977,0.00043,1.87671]
[1586189514628,85.84,7136.98,0.1,-0.82015,0.00043,1.87393]
[1586189519665,85.87,7136.37,0.1,-0.8203,0.00043,1.87275]
[1586189519724,85.87,7136.37,0.1,-0.8203,0.00043,1.87275]
[1586189522742,85.89,7134.71,0.1,-0.82094,0.00043,1.86811]
[1586189526800,85.93,7135.0,0.1,-0.82072,0.00043,1.86967]
[1586189527735,85.94,7134.52,0.1,-0.8209,0.00043,1.86835]
[1586189531784,85.97,7135.05,0.1,-0.82058,0.00043,1.8706]
[1586189533198,85.97,7137.02,0.1,-0.81971,0.00043,1.87678]
[1586189534468,85.98,7135.72,0.1,-0.82025,0.00043,1.87292]
[1586189537894,86.01,7133.32,0.1,-0.82119,0.00043,1.86611]
[1586189539904,86.02,7130.68,0.1,-0.82226,0.00042,1.85841]
[1586189540279,86.02,7130.68,0.1,-0.82226,0.00042,1.85841]
[1586189545847,85.99,7128.42,0.1,-0.82333,0.00042,1.85074]
[1586189546076,85.99,7128.42,0.1,-0.82333,0.00042,1.85074]
[1586189551891,85.95,7127.5,0.1,-0.82384,0.00042,1.8469]
[1586189552056,85.95,7127.5,0.1,-0.82384,0.00042,1.8469]
[1586189557932,85.93,7128.43,0.1,-0.82354,0.00042,1.84919]
[1586189559274,85.92,7128.44,0.1,-0.82355,0.00042,1.8491]
[1586189561477,85.91,7128.39,0.1,-0.8236,0.00042,1.84875]
[1586189561958,85.9,7124.73,0.1,-0.82517,0.00042,1.83736]
[1586189562106,85.9,7124.73,0.1,-0.82517,0.00042,1.83736]
[1586189564980,85.9,7123.23,0.1,-0.82581,0.00042,1.8327]
[1586189565052,85.9,7123.23,0.1,-0.82581,0.00042,1.8327]
[1586189565704,85.9,7123.23,0.1,-0.82581,0.00042,1.8327]
[1586189567184,85.9,7119.96,0.1,-0.82718,0.00042,1.8227]
[1586189569062,85.91,7115.88,0.1,-0.82886,0.00042,1.81033]
[1586189569147,85.91,7115.88,0.1,-0.82886,0.00042,1.81033]
[1586189570017,85.89,7109.62,0.1,-0.83149,0.00041,1.79088]
[1586189570892,85.89,7109.62,0.1,-0.83149,0.00041,1.79088]
[1586189571020,85.89,7107.66,0.1,-0.83231,0.00041,1.78473]
[1586189572518,85.88,7106.05,0.1,-0.83299,0.00041,1.77967]
[1586189572557,85.88,7106.05,0.1,-0.83299,0.00041,1.77967]
[1586189573038,85.88,7101.71,0.1,-0.83478,0.00041,1.76628]
[1586189573484,85.88,7101.71,0.1,-0.83478,0.00041,1.76628]
[1586189574042,85.87,7096.97,0.1,-0.83673,0.0004,1.75156]
[1586189575050,85.86,7097.97,0.1,-0.83634,0.0004,1.75447]
[1586189575249,85.86,7097.97,0.1,-0.83634,0.0004,1.75447]
[1586189576088,85.85,7099.19,0.1,-0.83587,0.00041,1.75806]
[1586189577363,85.86,7099.9,0.1,-0.83557,0.00041,1.7603]
[1586189578073,85.86,7104.7,0.1,-0.83362,0.00041,1.77503]
[1586189578658,85.86,7104.7,0.1,-0.83362,0.00041,1.77503]
[1586189579079,85.85,7101.91,0.1,-0.83476,0.00041,1.76645]
[1586189581094,85.91,7105.82,0.1,-0.83299,0.00041,1.77962]
[1586189581261,85.91,7105.82,0.1,-0.83299,0.00041,1.77962]
[1586189582185,85.93,7107.12,0.1,-0.83241,0.00041,1.78392]
[1586189585452,85.96,7109.37,0.1,-0.83137,0.00041,1.79163]
[1586189586184,85.98,7108.43,0.1,-0.83172,0.00041,1.789]
[1586189588229,86.0,7109.64,0.1,-0.83115,0.00041,1.7932]
[1586189589217,86.01,7109.0,0.1,-0.83138,0.00041,1.79146]
[1586189591176,86.03,7109.7,0.1,-0.83102,0.00041,1.79409]
[1586189594217,86.06,7113.17,0.1,-0.8295,0.00041,1.80528]
[1586189600226,86.1,7115.09,0.1,-0.8286,0.00041,1.81189]
[1586189605260,86.12,7112.93,0.1,-0.82941,0.00041,1.80582]
[1586189606332,86.13,7111.03,0.1,-0.83018,0.00041,1.80015]
[1586189609224,86.15,7111.35,0.1,-0.82999,0.00041,1.80148]
[1586189611526,86.17,7112.1,0.1,-0.82964,0.00041,1.80388]
[1586189613360,86.18,7114.31,0.1,-0.82868,0.00041,1.81096]
[1586189614397,86.19,7116.73,0.1,-0.82766,0.00042,1.81844]
[1586189617366,86.2,7116.1,0.1,-0.8279,0.00042,1.81668]
[1586189617885,86.2,7116.1,0.1,-0.8279,0.00042,1.81668]
[1586189618368,86.2,7117.21,0.1,-0.82743,0.00042,1.82012]
[1586189621388,86.21,7120.04,0.1,-0.82621,0.00042,1.82904]
[1586189627413,86.25,7125.44,0.1,-0.82383,0.00042,1.84632]
[1586189627492,86.25,7125.44,0.1,-0.82383,0.00042,1.84632]
[1586189628471,86.26,7124.64,0.1,-0.82415,0.00042,1.84395]
[1586189629523,86.26,7123.62,0.1,-0.82457,0.00042,1.84092]
[1586189635475,86.28,7121.46,0.1,-0.82542,0.00042,1.83467]
[1586189637678,86.29,7121.54,0.1,-0.82535,0.00042,1.8352]
[1586189639537,86.3,7124.35,0.1,-0.82413,0.00042,1.84401]
[1586189645544,86.32,7126.47,0.1,-0.82318,0.00042,1.85087]
[1586189648249,86.33,7126.9,0.1,-0.82299,0.00042,1.85224]
[1586189648584,86.33,7128.08,0.1,-0.82248,0.00042,1.85588]
[1586189653666,86.33,7127.18,0.1,-0.82287,0.00042,1.85312]
[1586189659637,86.33,7126.17,0.1,-0.82327,0.00042,1.85021]
[1586189664256,86.34,7126.47,0.1,-0.82312,0.00042,1.85126]
[1586189668767,86.32,7123.33,0.1,-0.8245,0.00042,1.84126]
[1586189674747,86.29,7123.17,0.1,-0.82467,0.00042,1.83991]
[1586189675902,86.29,7122.69,0.1,-0.82489,0.00042,1.83837]
[1586189681798,86.27,7121.85,0.1,-0.82529,0.00042,1.83545]
[1586189686830,86.26,7122.95,0.1,-0.82488,0.00042,1.83847]
[1586189687184,86.26,7122.95,0.1,-0.82488,0.00042,1.83847]
[1586189692874,86.24,7122.6,0.1,-0.82508,0.00042,1.83709]
[1586189697908,86.25,7123.7,0.1,-0.82458,0.00042,1.84069]
[1586189697932,86.25,7123.7,0.1,-0.82458,0.00042,1.84069]
[1586189699952,86.26,7127.45,0.1,-0.82298,0.00042,1.85229]
[1586189704322,86.27,7129.79,0.1,-0.82197,0.00042,1.85952]
[1586189705399,86.27,7129.04,0.1,-0.82229,0.00042,1.85724]
[1586189709456,86.27,7128.09,0.1,-0.82268,0.00042,1.85445]
[1586189713159,86.27,7129.82,0.1,-0.82194,0.00042,1.85971]
[1586189719055,86.27,7129.39,0.1,-0.82213,0.00042,1.85837]
[1586189724088,86.27,7129.04,0.1,-0.82228,0.00042,1.8573]
[1586189724658,86.27,7126.92,0.1,-0.82317,0.00042,1.85084]
[1586189725160,86.27,7126.92,0.1,-0.82317,0.00042,1.85084]
[1586189731141,86.29,7125.23,0.1,-0.82386,0.00042,1.84571]
[1586189736178,86.3,7127.12,0.1,-0.82302,0.00042,1.85176]
[1586189741211,86.31,7127.22,0.1,-0.82294,0.00042,1.85229]
[1586189744259,86.32,7127.81,0.1,-0.82268,0.00042,1.85417]
[1586189745824,86.32,7128.13,0.1,-0.82254,0.00042,1.85517]
[1586189751280,86.31,7130.58,0.1,-0.82152,0.00042,1.86256]
[1586189755371,86.31,7131.24,0.1,-0.82126,0.00042,1.86443]
[1586189760428,86.3,7130.77,0.1,-0.82149,0.00042,1.86279]
[1586189765443,86.29,7131.16,0.1,-0.82134,0.00042,1.86384]
[1586189767449,86.29,7130.82,0.1,-0.8215,0.00042,1.86272]
[1586189769476,86.28,7131.32,0.1,-0.8213,0.00042,1.86417]
[1586189775451,86.3,7131.25,0.1,-0.82127,0.00042,1.86432]
[1586189780484,86.34,7131.19,0.1,-0.82118,0.00042,1.86492]
[1586189784104,86.36,7131.5,0.1,-0.82099,0.00042,1.86628]
[1586189789552,86.39,7135.2,0.1,-0.81932,0.00043,1.87813]
[1586189789573,86.39,7135.2,0.1,-0.81932,0.00043,1.87813]
[1586189789583,86.39,7135.2,0.1,-0.81932,0.00043,1.87813]
[1586189791639,86.4,7133.46,0.1,-0.82007,0.00043,1.87264]
[1586189797605,86.43,7133.45,0.1,-0.81998,0.00043,1.87319]
[1586189802638,86.45,7133.92,0.1,-0.81971,0.00043,1.8751]
[1586189803682,86.45,7135.08,0.1,-0.8192,0.00043,1.8787]
[1586189806689,86.46,7134.57,0.1,-0.8194,0.00043,1.87729]
[1586189807841,86.46,7136.06,0.1,-0.81875,0.00043,1.8819]
[1586189812736,86.47,7138.99,0.1,-0.81749,0.00043,1.89083]
[1586189818752,86.46,7139.78,0.1,-0.81717,0.00043,1.89313]
[1586189823788,86.45,7138.77,0.1,-0.81763,0.00043,1.88991]
[1586189825834,86.45,7138.16,0.1,-0.81789,0.00043,1.88805]
[1586189825839,86.45,7138.16,0.1,-0.81789,0.00043,1.88805]
[1586189828839,86.45,7138.4,0.1,-0.81779,0.00043,1.88876]
[1586189834868,86.45,7139.84,0.1,-0.81718,0.00043,1.89306]
[1586189839905,86.44,7139.48,0.1,-0.81736,0.00043,1.89184]
[1586189844934,86.44,7139.55,0.1,-0.81735,0.00043,1.89193]
[1586189848188,86.43,7141.43,0.1,-0.81655,0.00043,1.89755]
[1586189853017,86.42,7142.37,0.1,-0.81622,0.00043,1.89978]
[1586189859036,86.4,7142.37,0.1,-0.81628,0.00043,1.89941]
[1586189864069,86.38,7142.67,0.1,-0.8162,0.00043,1.89997]
[1586189869105,86.37,7142.68,0.1,-0.81624,0.00043,1.8997]
[1586189874140,86.35,7142.53,0.1,-0.81635,0.00043,1.89894]
[1586189879176,86.33,7143.26,0.1,-0.81608,0.00043,1.90088]
[1586189884209,86.32,7144.96,0.1,-0.81541,0.00043,1.90565]
[1586189885173,86.32,7144.96,0.1,-0.81541,0.00043,1.90565]
[1586189885879,86.31,7144.81,0.1,-0.81549,0.00043,1.90513]
[1586189891256,86.29,7142.87,0.1,-0.81638,0.00043,1.89883]
[1586189896297,86.28,7142.61,0.1,-0.81653,0.00043,1.89781]
[1586189901329,86.27,7142.67,0.1,-0.81654,0.00043,1.89777]
[1586189905633,86.26,7142.57,0.1,-0.81662,0.00043,1.89726]
[1586189906491,86.26,7139.38,0.1,-0.81799,0.00043,1.8875]
[1586189911418,86.26,7137.8,0.1,-0.81867,0.00043,1.8825]
[1586189917443,86.28,7139.05,0.1,-0.81809,0.00043,1.88659]
[1586189917467,86.28,7139.05,0.1,-0.81809,0.00043,1.88659]
[1586189923486,86.28,7139.27,0.1,-0.818,0.00043,1.88727]
[1586189928517,86.28,7139.34,0.1,-0.81796,0.00043,1.88755]
[1586189933557,86.28,7140.03,0.1,-0.81766,0.00043,1.88968]
[1586189938592,86.28,7139.39,0.1,-0.81793,0.00043,1.88777]
[1586189943626,86.29,7139.66,0.1,-0.8178,0.00043,1.88864]
[1586189948663,86.29,7141.04,0.1,-0.81721,0.00043,1.89284]
[1586189953695,86.29,7138.61,0.1,-0.81825,0.00043,1.88547]
[1586189958726,86.29,7139.67,0.1,-0.81777,0.00043,1.88882]
[1586189963768,86.29,7141.1,0.1,-0.81717,0.00043,1.89314]
[1586189968802,86.29,7142.77,0.1,-0.81647,0.00043,1.8981]
[1586189968825,86.29,7142.77,0.1,-0.81647,0.00043,1.8981]
[1586189974843,86.27,7144.25,0.1,-0.8159,0.00043,1.90193]
[1586189979876,86.25,7143.63,0.1,-0.81622,0.00043,1.89972]
[1586189984911,86.24,7143.81,0.1,-0.81619,0.00043,1.89999]
[1586189989947,86.22,7143.92,0.1,-0.81619,0.00043,1.90002]
[1586189990630,86.22,7143.92,0.1,-0.81619,0.00043,1.90002]
[1586189995986,86.21,7144.23,0.1,-0.8161,0.00043,1.90065]
[1586190001024,86.19,7144.44,0.1,-0.81606,0.00043,1.901]
[1586190006066,86.18,7143.95,0.1,-0.81631,0.00043,1.89927]
[1586190009762,86.17,7144.82,0.1,-0.81595,0.00043,1.90178]
[1586190011120,86.17,7146.66,0.1,-0.81518,0.00043,1.90726]
[1586190017137,86.13,7147.97,0.1,-0.8147,0.00043,1.91062]
[1586190022175,86.11,7147.98,0.1,-0.81479,0.00043,1.9101]
[1586190027206,86.08,7145.97,0.1,-0.81573,0.00043,1.90352]
[1586190028257,86.08,7145.07,0.1,-0.81613,0.00043,1.90071]
[1586190034256,86.07,7144.74,0.1,-0.81633,0.00043,1.89912]
[1586190035296,86.07,7145.99,0.1,-0.8158,0.00043,1.90289]
[1586190041304,86.05,7146.9,0.1,-0.81546,0.00043,1.9053]
[1586190046340,86.03,7147.93,0.1,-0.81508,0.00043,1.90804]
[1586190051348,86.01,7146.2,0.1,-0.81589,0.00043,1.90236]
[1586190054885,86.0,7146.11,0.1,-0.81595,0.00043,1.90193]
[1586190055489,86.0,7144.48,0.1,-0.81667,0.00043,1.8969]
[1586190061447,86.0,7142.8,0.1,-0.81739,0.00043,1.8918]
[1586190066483,86.0,7142.57,0.1,-0.81748,0.00043,1.89114]
[1586190071518,86.0,7143.18,0.1,-0.81721,0.00043,1.89307]
[1586190076553,86.0,7142.88,0.1,-0.81733,0.00043,1.89216]
[1586190079646,86.01,7141.52,0.1,-0.81791,0.00043,1.88807]
[1586190085613,86.02,7142.0,0.1,-0.81768,0.00043,1.88971]
[1586190088721,86.02,7143.5,0.1,-0.81702,0.00043,1.89438]
[1586190094681,86.02,7143.44,0.1,-0.81707,0.00043,1.89386]
[1586190099716,86.02,7143.17,0.1,-0.81719,0.00043,1.89301]
[1586190104748,86.02,7143.23,0.1,-0.81716,0.00043,1.89319]
[1586190109787,86.02,7143.29,0.1,-0.81713,0.00043,1.89339]
[1586190114819,86.02,7143.48,0.1,-0.81705,0.00043,1.89397]
[1586190119853,86.02,7143.43,0.1,-0.81708,0.00043,1.8938]
[1586190124890,86.02,7143.53,0.1,-0.81704,0.00043,1.89409]
[1586190125251,86.02,7143.53,0.1,-0.81704,0.00043,1.89409]
[1586190125893,86.02,7147.02,0.1,-0.81553,0.00043,1.90472]
[1586190125923,86.02,7147.02,0.1,-0.81553,0.00043,1.90472]
[1586190127908,86.01,7148.58,0.1,-0.81488,0.00043,1.90933]
[1586190132038,85.99,7151.04,0.1,-0.81387,0.00044,1.91644]
[1586190132040,85.99,7151.04,0.1,-0.81387,0.00044,1.91644]
[1586190137977,85.95,7150.79,0.1,-0.81409,0.00044,1.91491]
[1586190143017,85.92,7152.15,0.1,-0.8136,0.00044,1.91843]
[1586190148048,85.89,7153.19,0.1,-0.81323,0.00044,1.92108]
[1586190149117,85.89,7154.17,0.1,-0.8128,0.00044,1.92409]
[1586190149513,85.89,7154.17,0.1,-0.8128,0.00044,1.92409]
[1586190154123,85.89,7157.08,0.1,-0.81155,0.00044,1.93261]
[1586190160135,85.87,7158.52,0.1,-0.81098,0.00044,1.93659]
[1586190165167,85.86,7158.59,0.1,-0.81098,0.00044,1.93658]
[1586190166135,85.86,7158.59,0.1,-0.81098,0.00044,1.93658]
[1586190171210,85.83,7158.37,0.1,-0.81115,0.00044,1.93546]
[1586190176244,85.82,7159.03,0.1,-0.81091,0.00044,1.93716]
[1586190181280,85.8,7158.65,0.1,-0.81113,0.00044,1.9357]
[1586190186317,85.79,7157.75,0.1,-0.81156,0.00044,1.93272]
[1586190191354,85.78,7157.72,0.1,-0.8116,0.00044,1.93244]
[1586190196386,85.77,7158.17,0.1,-0.81143,0.00044,1.93366]
[1586190201421,85.76,7158.35,0.1,-0.81138,0.00044,1.93399]
[1586190206459,85.75,7158.44,0.1,-0.81138,0.00044,1.93404]
[1586190211489,85.74,7159.56,0.1,-0.81096,0.00044,1.93684]
[1586190216450,85.72,7159.44,0.1,-0.81105,0.00044,1.93618]
[1586190217589,85.72,7155.98,0.1,-0.81258,0.00044,1.92557]
[1586190219604,85.71,7157.16,0.1,-0.81209,0.00044,1.929]
[1586190221598,85.71,7155.9,0.1,-0.81265,0.00044,1.92514]
[1586190226684,85.71,7154.01,0.1,-0.81347,0.00044,1.9194]
[1586190229686,85.69,7152.94,0.1,-0.81399,0.00044,1.91578]
[1586190235659,85.66,7152.02,0.1,-0.81448,0.00044,1.91241]
[1586190239728,85.65,7154.2,0.1,-0.81358,0.00044,1.91874]
[1586190245732,85.61,7156.16,0.1,-0.81284,0.00044,1.92398]
[1586190250769,85.57,7155.69,0.1,-0.81316,0.00044,1.92185]
[1586190255804,85.54,7155.87,0.1,-0.81318,0.00044,1.92177]
[1586190257932,85.52,7155.94,0.1,-0.81321,0.00044,1.9216]
[1586190260449,85.51,7155.11,0.1,-0.81361,0.00044,1.9188]
[1586190263877,85.49,7153.05,0.1,-0.81457,0.00044,1.91212]
[1586190269898,85.47,7153.04,0.1,-0.81463,0.00044,1.91172]
[1586190272030,85.46,7153.28,0.1,-0.81457,0.00044,1.91199]
[1586190272946,85.46,7151.86,0.1,-0.8152,0.00044,1.90754]
[1586190278960,85.44,7152.89,0.1,-0.8148,0.00044,1.9104]
[1586190280005,85.44,7153.35,0.1,-0.81461,0.00044,1.91176]
[1586190286016,85.42,7153.65,0.1,-0.81454,0.00044,1.91232]
[1586190291048,85.41,7153.79,0.1,-0.81452,0.00044,1.91242]
[1586190296085,85.4,7155.33,0.1,-0.81385,0.00044,1.91712]
[1586190301115,85.41,7156.2,0.1,-0.81344,0.00044,1.92]
[1586190305747,85.43,7156.47,0.1,-0.81328,0.00044,1.92111]
[1586190306167,85.43,7157.43,0.1,-0.81285,0.00044,1.92409]
[1586190312192,85.44,7158.48,0.1,-0.81235,0.00044,1.92751]
[1586190317230,85.44,7160.31,0.1,-0.81154,0.00044,1.93316]
[1586190319266,85.44,7161.15,0.1,-0.81118,0.00044,1.93569]
[1586190319268,85.44,7161.15,0.1,-0.81118,0.00044,1.93569]
[1586190326291,85.42,7163.89,0.1,-0.81002,0.00044,1.94375]
[1586190330332,85.41,7164.22,0.1,-0.80992,0.00044,1.94444]
[1586190335353,85.4,7163.09,0.1,-0.81047,0.00044,1.9405]
[1586190340387,85.39,7163.2,0.1,-0.81046,0.00044,1.94056]
[1586190345427,85.37,7162.6,0.1,-0.81077,0.00044,1.93849]
[1586190350461,85.36,7163.01,0.1,-0.81062,0.00044,1.93953]
[1586190350900,85.36,7163.01,0.1,-0.81062,0.00044,1.93953]
[1586190356501,85.36,7160.31,0.1,-0.81183,0.00044,1.93114]
[1586190356551,85.36,7160.31,0.1,-0.81183,0.00044,1.93114]
[1586190362545,85.36,7159.27,0.1,-0.81228,0.00044,1.92804]
[1586190367582,85.37,7157.74,0.1,-0.81293,0.00044,1.92348]
[1586190368558,85.37,7157.74,0.1,-0.81293,0.00044,1.92348]
[1586190370728,85.38,7156.78,0.1,-0.81332,0.00044,1.92072]
[1586190376643,85.35,7156.25,0.1,-0.81363,0.00044,1.91862]
[1586190381677,85.33,7156.25,0.1,-0.8137,0.00044,1.91814]
[1586190386711,85.32,7156.58,0.1,-0.8136,0.00044,1.91888]
[1586190387742,85.32,7157.63,0.1,-0.81313,0.00044,1.92217]
[1586190393765,85.33,7160.81,0.1,-0.81172,0.00044,1.93182]
[1586190393816,85.33,7160.81,0.1,-0.81172,0.00044,1.93182]
[1586190393823,85.33,7160.81,0.1,-0.81172,0.00044,1.93182]
[1586190395797,85.33,7160.4,0.1,-0.81189,0.00044,1.93058]
[1586190397846,85.33,7161.93,0.1,-0.81121,0.00044,1.9353]
[1586190403833,85.33,7162.39,0.1,-0.81103,0.00044,1.93658]
[1586190405183,85.33,7162.41,0.1,-0.81103,0.00044,1.9366]
[1586190405975,85.32,7162.31,0.1,-0.81107,0.00044,1.93628]
[1586190411889,85.32,7161.37,0.1,-0.8115,0.00044,1.93332]
[1586190416923,85.32,7160.82,0.1,-0.81175,0.00044,1.93162]
[1586190417978,85.32,7160.59,0.1,-0.81185,0.00044,1.93092]
[1586190423969,85.33,7158.8,0.1,-0.81262,0.00044,1.92556]
[1586190426860,85.33,7157.83,0.1,-0.81302,0.00044,1.92271]
[1586190429073,85.32,7156.71,0.1,-0.81357,0.00044,1.91895]
[1586190433887,85.3,7156.3,0.1,-0.81381,0.00044,1.91732]
[1586190439074,85.28,7153.85,0.1,-0.81494,0.00044,1.9094]
[1586190444110,85.27,7154.55,0.1,-0.81467,0.00044,1.91134]
[1586190449149,85.26,7153.43,0.1,-0.81519,0.00044,1.90769]
[1586190451209,85.25,7152.63,0.1,-0.81557,0.00044,1.90485]
[1586190454629,85.25,7152.4,0.1,-0.81568,0.00044,1.90413]
[1586190460228,85.25,7150.81,0.1,-0.81636,0.00044,1.89928]
[1586190465261,85.26,7149.84,0.1,-0.81676,0.00044,1.89645]
[1586190470294,85.27,7150.76,0.1,-0.81633,0.00044,1.89945]
[1586190476337,85.28,7151.12,0.1,-0.81616,0.00044,1.90066]
[1586190481371,85.28,7150.83,0.1,-0.81627,0.00044,1.89987]
[1586190483997,85.28,7150.33,0.1,-0.81649,0.00044,1.89835]
[1586190489430,85.29,7151.62,0.1,-0.81591,0.00044,1.90242]
[1586190490601,85.29,7151.38,0.1,-0.81601,0.00044,1.90167]
[1586190494819,85.29,7151.01,0.1,-0.81617,0.00044,1.90057]
[1586190496547,85.29,7148.94,0.1,-0.81707,0.00043,1.89424]
[1586190502518,85.31,7147.94,0.1,-0.81745,0.00043,1.89152]
[1586190508562,85.33,7147.79,0.1,-0.81745,0.00043,1.89148]
[1586190513600,85.35,7147.68,0.1,-0.81747,0.00043,1.8911]
[1586190518632,85.36,7147.55,0.1,-0.81748,0.00043,1.89104]
[1586190523669,85.38,7147.77,0.1,-0.81734,0.00043,1.89201]
[1586190528701,85.39,7148.99,0.1,-0.81677,0.00043,1.89596]
[1586190533736,85.4,7148.73,0.1,-0.81686,0.00043,1.89534]
[1586190538422,85.4,7148.3,0.1,-0.81702,0.00043,1.89419]
[1586190539050,85.41,7148.37,0.1,-0.81699,0.00043,1.89443]
[1586190544819,85.43,7146.69,0.1,-0.81765,0.00043,1.88968]
[1586190549850,85.44,7145.92,0.1,-0.81793,0.00043,1.88765]
[1586190552917,85.46,7145.59,0.1,-0.81804,0.00043,1.88689]
[1586190554951,85.46,7146.7,0.1,-0.81753,0.00043,1.89046]
[1586190558941,85.48,7145.68,0.1,-0.81794,0.00043,1.88756]
[1586190560943,85.48,7145.91,0.1,-0.81781,0.00043,1.88843]
[1586190564019,85.49,7145.35,0.1,-0.81803,0.00043,1.8869]
[1586190569989,85.52,7144.64,0.1,-0.81825,0.00043,1.88523]
[1586190573063,85.53,7146.0,0.1,-0.81766,0.00043,1.88929]
[1586190579052,85.55,7146.52,0.1,-0.81738,0.00043,1.89123]
[1586190584090,85.56,7146.7,0.1,-0.81726,0.00043,1.89203]
[1586190589122,85.57,7147.74,0.1,-0.81679,0.00043,1.89532]
[1586190594163,85.57,7149.08,0.1,-0.81621,0.00043,1.89947]
[1586190599196,85.57,7149.1,0.1,-0.8162,0.00043,1.89951]
[1586190604227,85.57,7148.91,0.1,-0.81629,0.00043,1.89889]
[1586190609260,85.57,7148.31,0.1,-0.81654,0.00043,1.89712]
[1586190611067,85.57,7148.03,0.1,-0.81666,0.00043,1.89625]
[1586190616311,85.57,7147.34,0.1,-0.81694,0.00043,1.89428]
[1586190619494,85.58,7146.84,0.1,-0.81714,0.00043,1.89284]
[1586190626385,85.59,7146.08,0.1,-0.81742,0.00043,1.89081]
[1586190628420,85.6,7145.15,0.1,-0.81781,0.00043,1.88806]
[1586190634444,85.62,7144.55,0.1,-0.81803,0.00043,1.88628]
[1586190640480,85.64,7144.41,0.1,-0.81803,0.00043,1.88626]
[1586190645516,85.66,7144.49,0.1,-0.81794,0.00043,1.88686]
[1586190650550,85.67,7144.85,0.1,-0.81774,0.00043,1.88825]
[1586190653591,85.68,7145.88,0.1,-0.81727,0.00043,1.89157]
[1586190659616,85.69,7146.42,0.1,-0.81701,0.00043,1.8934]
[1586190664649,85.69,7147.79,0.1,-0.81641,0.00043,1.89762]
[1586190669687,85.69,7148.06,0.1,-0.8163,0.00043,1.89843]
[1586190674721,85.69,7148.11,0.1,-0.81628,0.00043,1.89854]
[1586190679755,85.68,7148.67,0.1,-0.81605,0.00043,1.90017]
[1586190684789,85.68,7148.36,0.1,-0.8162,0.00043,1.89915]
[1586190689824,85.68,7148.49,0.1,-0.81615,0.00043,1.89949]
[1586190694858,85.68,7146.1,0.1,-0.81721,0.00043,1.89185]
[1586190699897,85.69,7145.74,0.1,-0.81734,0.00043,1.89091]
[1586190700916,85.69,7145.55,0.1,-0.81742,0.00043,1.89036]
[1586190701948,85.69,7145.71,0.1,-0.81734,0.00043,1.89089]
[1586190702874,85.69,7145.66,0.1,-0.81736,0.00043,1.89078]
[1586190702959,85.69,7145.66,0.1,-0.81736,0.00043,1.89078]
[1586190708958,85.72,7141.57,0.1,-0.81905,0.00043,1.87872]
[1586190709003,85.72,7141.57,0.1,-0.81905,0.00043,1.87872]
[1586190715001,85.75,7141.65,0.1,-0.81892,0.00043,1.87961]
[1586190720036,85.77,7141.29,0.1,-0.81899,0.00043,1.87903]
[1586190725069,85.8,7140.85,0.1,-0.8191,0.00043,1.87822]
[1586190730105,85.83,7141.03,0.1,-0.81894,0.00043,1.87927]
[1586190735141,85.85,7140.32,0.1,-0.81917,0.00043,1.87759]
[1586190740177,85.88,7139.92,0.1,-0.81926,0.00043,1.8769]
[1586190743387,85.89,7139.77,0.1,-0.81928,0.00043,1.87676]
[1586190748761,85.92,7139.47,0.1,-0.81932,0.00043,1.87638]
[1586190754275,85.95,7139.18,0.1,-0.81937,0.00043,1.8758]
[1586190756339,85.96,7138.02,0.1,-0.81984,0.00043,1.87246]
[1586190762328,86.01,7134.22,0.1,-0.82133,0.00043,1.8617]
[1586190762455,86.01,7134.22,0.1,-0.82133,0.00043,1.8617]
[1586190768348,86.02,7133.65,0.1,-0.82155,0.00043,1.86014]
[1586190772474,86.01,7133.57,0.1,-0.82159,0.00043,1.85987]
[1586190778442,86.02,7131.83,0.1,-0.82231,0.00042,1.85466]
[1586190783479,86.03,7131.12,0.1,-0.82258,0.00042,1.85268]
[1586190788510,86.04,7133.55,0.1,-0.82153,0.00043,1.86024]
[1586190791550,86.04,7134.75,0.1,-0.82099,0.00043,1.86409]
[1586190791562,86.04,7134.75,0.1,-0.82099,0.00043,1.86409]
[1586190797579,86.09,7134.7,0.1,-0.82086,0.00043,1.86489]
[1586190802613,86.13,7134.68,0.1,-0.82075,0.00043,1.86561]
[1586190807646,86.17,7135.46,0.1,-0.82031,0.00043,1.86871]
[1586190812682,86.2,7136.24,0.1,-0.81991,0.00043,1.87136]
[1586190813010,86.2,7136.24,0.1,-0.81991,0.00043,1.87136]
[1586190818727,86.23,7137.05,0.1,-0.81948,0.00043,1.87438]
[1586190823761,86.25,7136.63,0.1,-0.81958,0.00043,1.87358]
[1586190826681,86.26,7136.16,0.1,-0.81975,0.00043,1.87235]
[1586190828855,86.27,7133.78,0.1,-0.82075,0.00043,1.86521]
[1586190834838,86.25,7133.17,0.1,-0.82105,0.00043,1.86308]
[1586190839873,86.25,7134.02,0.1,-0.82069,0.00043,1.86568]
[1586190842918,86.27,7134.58,0.1,-0.82039,0.00043,1.86782]
[1586190848936,86.31,7137.34,0.1,-0.81911,0.00043,1.87688]
[1586190854978,86.33,7137.97,0.1,-0.81878,0.00043,1.87917]
[1586190857035,86.33,7138.22,0.1,-0.81865,0.00043,1.88006]
[1586190857037,86.33,7138.22,0.1,-0.81865,0.00043,1.88006]
[1586190859045,86.34,7138.19,0.1,-0.81865,0.00043,1.88005]
[1586190865046,86.36,7135.88,0.1,-0.81958,0.00043,1.87339]
[1586190870081,86.38,7135.56,0.1,-0.81966,0.00043,1.87283]
[1586190875118,86.4,7135.33,0.1,-0.81971,0.00043,1.87223]
[1586190880152,86.42,7135.06,0.1,-0.81976,0.00043,1.87187]
[1586190885185,86.44,7136.04,0.1,-0.81927,0.00043,1.87526]
[1586190890221,86.46,7138.02,0.1,-0.81839,0.00043,1.88151]
[1586190891255,86.46,7138.65,0.1,-0.81812,0.00043,1.88346]
[1586190897275,86.46,7141.65,0.1,-0.81684,0.00043,1.89253]
[1586190900421,86.45,7141.39,0.1,-0.81696,0.00043,1.89164]
[1586190901344,86.45,7143.98,0.1,-0.81585,0.00043,1.8995]
[1586190907341,86.42,7145.2,0.1,-0.8154,0.00043,1.90271]
[1586190912348,86.4,7145.62,0.1,-0.81529,0.00043,1.90351]
[1586190915421,86.39,7145.73,0.1,-0.81529,0.00043,1.90357]
[1586190915432,86.39,7145.73,0.1,-0.81529,0.00043,1.90357]
[1586190923453,86.35,7146.64,0.1,-0.81501,0.00043,1.9056]
[1586190928491,86.32,7149.5,0.1,-0.81386,0.00043,1.9137]
[1586190928557,86.32,7149.5,0.1,-0.81386,0.00043,1.9137]
[1586190928567,86.32,7149.5,0.1,-0.81386,0.00043,1.9137]
[1586190929591,86.31,7149.07,0.1,-0.81407,0.00043,1.91226]
[1586190932541,86.29,7149.57,0.1,-0.81394,0.00043,1.91303]
[1586190938560,86.24,7148.86,0.1,-0.81438,0.00043,1.91001]
[1586190938637,86.24,7148.86,0.1,-0.81438,0.00043,1.91001]
[1586190944605,86.2,7148.09,0.1,-0.81484,0.00043,1.90686]
[1586190949639,86.18,7148.23,0.1,-0.81486,0.00043,1.9068]
[1586190954676,86.15,7148.68,0.1,-0.81474,0.00043,1.90767]
[1586190959711,86.13,7148.92,0.1,-0.81471,0.00043,1.90791]
[1586190962785,86.11,7149.37,0.1,-0.81456,0.00043,1.90899]
[1586190963752,86.11,7149.22,0.1,-0.81465,0.00043,1.90843]
[1586190964778,86.1,7149.36,0.1,-0.8146,0.00043,1.90875]
[1586190971797,86.07,7149.5,0.1,-0.81465,0.00043,1.90848]
[1586190973857,86.06,7148.58,0.1,-0.81508,0.00043,1.90548]
[1586190979853,86.03,7147.72,0.1,-0.81552,0.00043,1.90242]
[1586190984885,85.97,7147.51,0.1,-0.81579,0.00043,1.90061]
[1586190989923,85.92,7147.56,0.1,-0.81594,0.00043,1.89966]
[1586190994954,85.86,7147.77,0.1,-0.81604,0.00043,1.89891]
[1586190999993,85.81,7148.08,0.1,-0.81607,0.00043,1.89882]
[1586191005348,85.76,7148.29,0.1,-0.81613,0.00043,1.89848]
[1586191011067,85.7,7148.51,0.1,-0.81622,0.00043,1.89797]
[1586191014113,85.66,7149.6,0.1,-0.81586,0.00044,1.90055]
[1586191020348,85.66,7149.92,0.1,-0.81575,0.00044,1.90137]
[1586191024226,85.64,7149.14,0.1,-0.81613,0.00043,1.89874]
[1586191024256,85.64,7149.14,0.1,-0.81613,0.00043,1.89874]
[1586191030200,85.59,7148.06,0.1,-0.81676,0.00043,1.89437]
[1586191035237,85.55,7147.77,0.1,-0.817,0.00043,1.89272]
[1586191040276,85.5,7148.98,0.1,-0.81662,0.00043,1.89549]
[1586191047326,85.5,7149.34,0.1,-0.81647,0.00044,1.89654]
[1586191050368,85.5,7149.35,0.1,-0.81646,0.00044,1.89664]
[1586191056385,85.51,7149.67,0.1,-0.81633,0.00044,1.89736]
[1586191062347,85.51,7149.77,0.1,-0.81628,0.00044,1.89772]
[1586191068348,85.51,7149.66,0.1,-0.81632,0.00044,1.89745]
[1586191073505,85.49,7152.04,0.1,-0.81534,0.00044,1.90435]
[1586191078538,85.45,7152.16,0.1,-0.81542,0.00044,1.90388]
[1586191083575,85.4,7152.22,0.1,-0.81555,0.00044,1.90305]
[1586191088611,85.35,7152.81,0.1,-0.81545,0.00044,1.90386]
[1586191090661,85.35,7153.16,0.1,-0.8153,0.00044,1.90491]
[1586191091055,85.35,7153.16,0.1,-0.8153,0.00044,1.90491]
[1586191096663,85.34,7154.53,0.1,-0.81473,0.00044,1.90893]
[1586191101699,85.33,7155.09,0.1,-0.81452,0.00044,1.91042]
[1586191106736,85.27,7154.06,0.1,-0.81514,0.00044,1.90621]
[1586191111775,85.21,7153.74,0.1,-0.81549,0.00044,1.9037]
[1586191116809,85.17,7153.79,0.1,-0.81561,0.00044,1.90294]
[1586191121846,85.12,7154.12,0.1,-0.8156,0.00044,1.9031]
[1586191127887,85.07,7154.76,0.1,-0.81548,0.00044,1.90403]
[1586191132923,85.03,7155.11,0.1,-0.81546,0.00044,1.90423]
[1586191137961,84.98,7155.47,0.1,-0.81544,0.00044,1.90447]
[1586191142993,84.94,7155.6,0.1,-0.81551,0.00044,1.90404]
[1586191148026,84.9,7155.61,0.1,-0.81564,0.00044,1.90324]
[1586191152775,84.87,7155.76,0.1,-0.81566,0.00044,1.90309]
[1586191158098,84.82,7156.16,0.1,-0.81563,0.00044,1.9034]
[1586191161419,84.8,7154.89,0.1,-0.81626,0.00044,1.89904]
[1586191166208,84.77,7152.93,0.1,-0.8172,0.00044,1.89245]
[1586191172199,84.75,7152.2,0.1,-0.81761,0.00044,1.88942]
[1586191175248,84.74,7153.28,0.1,-0.81717,0.00044,1.89255]
[1586191181258,84.71,7154.1,0.1,-0.8169,0.00044,1.89453]
[1586191186298,84.69,7154.34,0.1,-0.81686,0.00044,1.89482]
[1586191191326,84.67,7154.58,0.1,-0.81683,0.00044,1.89512]
[1586191196367,84.64,7156.67,0.1,-0.81599,0.00044,1.90106]
[1586191198407,84.63,7157.62,0.1,-0.81561,0.00044,1.90376]
[1586191204147,84.6,7157.38,0.1,-0.81582,0.00044,1.90235]
[1586191209468,84.56,7157.39,0.1,-0.81593,0.00044,1.90162]
[1586191214487,84.53,7157.11,0.1,-0.81615,0.00044,1.90014]
[1586191219526,84.5,7157.13,0.1,-0.81623,0.00044,1.89967]
[1586191223570,84.48,7156.79,0.1,-0.81644,0.00044,1.8982]
[1586191224615,84.47,7156.85,0.1,-0.81643,0.00044,1.89829]
[1586191230603,84.45,7157.74,0.1,-0.81613,0.00044,1.90047]
[1586191235641,84.42,7157.88,0.1,-0.81617,0.00044,1.90004]
[1586191240672,84.4,7157.37,0.1,-0.81647,0.00044,1.89799]
[1586191243647,84.39,7157.39,0.1,-0.81649,0.00044,1.89786]
[1586191248726,84.36,7157.3,0.1,-0.8166,0.00044,1.8971]
[1586191253764,84.34,7157.18,0.1,-0.81671,0.00044,1.89635]
[1586191254836,84.34,7156.69,0.1,-0.81694,0.00044,1.89476]
[1586191260811,84.32,7156.55,0.1,-0.81706,0.00044,1.89393]
[1586191265850,84.31,7156.35,0.1,-0.81719,0.00044,1.89302]
[1586191270698,84.3,7154.75,0.1,-0.81792,0.00044,1.8879]
[1586191275921,84.3,7153.51,0.1,-0.81847,0.00044,1.88399]
[1586191280955,84.3,7153.26,0.1,-0.81858,0.00044,1.8832]
[1586191285056,84.3,7152.72,0.1,-0.81881,0.00044,1.88157]
[1586191291021,84.3,7152.63,0.1,-0.81886,0.00044,1.88106]
[1586191296058,84.31,7152.75,0.1,-0.8188,0.00044,1.88151]
[1586191297129,84.31,7153.08,0.1,-0.81865,0.00044,1.88255]
[1586191299099,84.31,7153.02,0.1,-0.81867,0.00044,1.88239]
[1586191300118,84.31,7153.03,0.1,-0.81867,0.00044,1.88243]
[1586191303128,84.31,7153.02,0.1,-0.81867,0.00044,1.88243]
[1586191304160,84.31,7153.08,0.1,-0.81864,0.00044,1.88263]
[1586191309233,84.31,7152.04,0.1,-0.81909,0.00044,1.87942]
[1586191314390,84.32,7152.25,0.1,-0.81897,0.00044,1.88024]
[1586191319279,84.28,7148.69,0.1,-0.82064,0.00044,1.86842]
[1586191325264,84.26,7148.19,0.1,-0.82094,0.00043,1.86631]
[1586191330295,84.24,7148.17,0.1,-0.82102,0.00043,1.86582]
[1586191333213,84.23,7148.28,0.1,-0.82099,0.00044,1.86599]
[1586191338348,84.21,7146.93,0.1,-0.82164,0.00043,1.86139]
[1586191343389,84.2,7147.06,0.1,-0.82162,0.00043,1.86154]
[1586191348424,84.18,7147.18,0.1,-0.82161,0.00043,1.86164]
[1586191353459,84.17,7147.13,0.1,-0.8217,0.00043,1.86084]
[1586191358493,84.18,7148.58,0.1,-0.82102,0.00044,1.86571]
[1586191360561,84.2,7149.35,0.1,-0.82065,0.00044,1.86834]
[1586191366554,84.22,7151.14,0.1,-0.81979,0.00044,1.87444]
[1586191371584,84.24,7150.98,0.1,-0.81981,0.00044,1.87429]
[1586191376621,84.25,7150.68,0.1,-0.81989,0.00044,1.87367]
[1586191381659,84.27,7150.82,0.1,-0.81978,0.00044,1.8744]
[1586191386692,84.28,7151.37,0.1,-0.8195,0.00044,1.87639]
[1586191391728,84.3,7149.85,0.1,-0.82012,0.00044,1.87193]
[1586191393654,84.3,7149.56,0.1,-0.82024,0.00044,1.87111]
[1586191394012,84.3,7149.44,0.1,-0.82028,0.00044,1.87082]
[1586191394802,84.31,7149.09,0.1,-0.82041,0.00044,1.86982]
[1586191400789,84.28,7147.5,0.1,-0.8212,0.00043,1.86428]
[1586191405822,84.26,7145.07,0.1,-0.8223,0.00043,1.85641]
[1586191405861,84.26,7145.07,0.1,-0.8223,0.00043,1.85641]
[1586191412874,84.26,7144.46,0.1,-0.82261,0.00043,1.854]
[1586191417915,84.25,7144.33,0.1,-0.82268,0.00043,1.85354]
[1586191422944,84.25,7144.41,0.1,-0.82265,0.00043,1.85372]
[1586191427980,84.25,7143.49,0.1,-0.82306,0.00043,1.85082]
[1586191433015,84.25,7143.15,0.1,-0.8232,0.00043,1.84975]
[1586191438049,84.25,7143.38,0.1,-0.8231,0.00043,1.85052]
[1586191443085,84.25,7143.93,0.1,-0.82286,0.00043,1.85223]
[1586191448120,84.25,7144.08,0.1,-0.8228,0.00043,1.85266]
[1586191453156,84.25,7144.08,0.1,-0.8228,0.00043,1.85263]
[1586191458189,84.25,7144.45,0.1,-0.82265,0.00043,1.85373]
[1586191463227,84.24,7145.28,0.1,-0.8223,0.00043,1.85624]
[1586191467292,84.26,7147.07,0.1,-0.82148,0.00043,1.86212]
[1586191473296,84.27,7147.09,0.1,-0.82144,0.00043,1.86223]
[1586191473653,84.27,7147.09,0.1,-0.82144,0.00043,1.86223]
[1586191479341,84.31,7148.42,0.1,-0.82075,0.00044,1.86708]
[1586191485348,84.34,7148.41,0.1,-0.82066,0.00044,1.86764]
[1586191490416,84.36,7149.01,0.1,-0.82034,0.00044,1.86995]
[1586191492450,84.37,7150.42,0.1,-0.81969,0.00044,1.87451]
[1586191492453,84.37,7150.42,0.1,-0.81969,0.00044,1.87451]
[1586191498469,84.38,7151.27,0.1,-0.81929,0.00044,1.87737]
[1586191503504,84.39,7151.98,0.1,-0.81896,0.00044,1.87969]
[1586191508541,84.39,7151.88,0.1,-0.81899,0.00044,1.87947]
[1586191513156,84.4,7150.97,0.1,-0.81937,0.00044,1.87675]
[1586191517630,84.41,7148.75,0.1,-0.8203,0.00044,1.87009]
[1586191523646,84.37,7148.01,0.1,-0.82073,0.00043,1.86709]
[1586191527760,84.35,7147.49,0.1,-0.82102,0.00043,1.86509]
[1586191533717,84.33,7146.07,0.1,-0.82173,0.00043,1.8599]
[1586191536760,84.32,7145.03,0.1,-0.8222,0.00043,1.85649]
[1586191542783,84.31,7145.13,0.1,-0.82219,0.00043,1.85657]
[1586191547817,84.3,7145.14,0.1,-0.82222,0.00043,1.85641]
[1586191552850,84.3,7144.24,0.1,-0.82263,0.00043,1.85349]
[1586191557888,84.3,7143.97,0.1,-0.82275,0.00043,1.85259]
[1586191562922,84.29,7143.98,0.1,-0.82276,0.00043,1.85255]
[1586191567963,84.29,7143.77,0.1,-0.82285,0.00043,1.85188]
[1586191572989,84.29,7143.66,0.1,-0.8229,0.00043,1.85151]
[1586191578028,84.29,7143.07,0.1,-0.82316,0.00043,1.84966]
[1586191582087,84.29,7142.06,0.1,-0.82359,0.00043,1.84658]
[1586191587125,84.3,7141.76,0.1,-0.8237,0.00043,1.84575]
[1586191593133,84.31,7141.73,0.1,-0.82371,0.00043,1.8455]
[1586191594168,84.31,7141.98,0.1,-0.8236,0.00043,1.84631]
[1586191600182,84.31,7143.43,0.1,-0.82295,0.00043,1.85094]
[1586191605215,84.31,7144.29,0.1,-0.82259,0.00043,1.85357]
[1586191610251,84.31,7144.5,0.1,-0.82251,0.00043,1.85414]
[1586191615292,84.3,7144.43,0.1,-0.82256,0.00043,1.85383]
[1586191620321,84.3,7144.6,0.1,-0.8225,0.00043,1.85424]
[1586191626348,84.29,7144.67,0.1,-0.82249,0.00043,1.85431]
[1586191632348,84.29,7143.98,0.1,-0.8228,0.00043,1.85208]
[1586191637439,84.28,7143.86,0.1,-0.82286,0.00043,1.85169]
[1586191643486,84.28,7143.84,0.1,-0.82287,0.00043,1.85158]
[1586191648522,84.28,7143.99,0.1,-0.82281,0.00043,1.85204]
[1586191653554,84.28,7144.28,0.1,-0.82271,0.00043,1.85257]
[1586191653732,84.28,7144.28,0.1,-0.82271,0.00043,1.85257]
[1586191657621,84.28,7146.21,0.1,-0.82189,0.00043,1.85849]
[1586191663626,84.26,7146.8,0.1,-0.82169,0.00043,1.85999]
[1586191668661,84.25,7146.19,0.1,-0.82199,0.00043,1.85783]
[1586191673696,84.24,7145.55,0.1,-0.82229,0.00043,1.85568]
[1586191674762,84.24,7145.46,0.1,-0.82233,0.00043,1.85538]
[1586191674765,84.24,7145.46,0.1,-0.82233,0.00043,1.85538]
[1586191676753,84.24,7145.57,0.1,-0.8223,0.00043,1.85566]
[1586191682759,84.23,7145.84,0.1,-0.8222,0.00043,1.85637]
[1586191687797,84.22,7145.53,0.1,-0.82236,0.00043,1.85525]
[1586191688822,84.22,7145.36,0.1,-0.82244,0.00043,1.85467]
[1586191689826,84.22,7145.62,0.1,-0.82233,0.00043,1.85547]
[1586191693769,84.22,7145.73,0.1,-0.82229,0.00043,1.85574]
[1586191694857,84.21,7145.49,0.1,-0.8224,0.00043,1.85495]
[1586191695867,84.21,7145.52,0.1,-0.82239,0.00043,1.85502]
[1586191697884,84.21,7145.47,0.1,-0.82242,0.00043,1.85483]
[1586191698887,84.21,7145.49,0.1,-0.82241,0.00043,1.85488]
[1586191704921,84.2,7146.04,0.1,-0.82219,0.00043,1.85647]
[1586191709947,84.19,7147.05,0.1,-0.82178,0.00043,1.85942]
[1586191714984,84.18,7147.56,0.1,-0.82162,0.00043,1.86045]
[1586191720015,84.17,7147.53,0.1,-0.82167,0.00043,1.86011]
[1586191725054,84.16,7146.71,0.1,-0.82205,0.00043,1.85737]
[1586191730085,84.16,7145.86,0.1,-0.82244,0.00043,1.85458]
[1586191732156,84.16,7144.59,0.1,-0.82299,0.00043,1.85062]
[1586191738146,84.16,7144.02,0.1,-0.82322,0.00043,1.84898]
[1586191743176,84.17,7143.92,0.1,-0.82325,0.00043,1.84876]
[1586191748214,84.17,7143.96,0.1,-0.82322,0.00043,1.84899]
[1586191753248,84.18,7143.73,0.1,-0.8233,0.00043,1.84838]
[1586191758348,84.18,7143.53,0.1,-0.82337,0.00043,1.84786]
[1586191764331,84.19,7143.02,0.1,-0.82356,0.00043,1.84646]
[1586191769359,84.2,7142.9,0.1,-0.82358,0.00043,1.84628]
[1586191776348,84.21,7142.82,0.1,-0.82361,0.00043,1.84591]
[1586191781441,84.22,7142.86,0.1,-0.82357,0.00043,1.8462]
[1586191786479,84.23,7143.2,0.1,-0.8234,0.00043,1.84741]
[1586191791514,84.23,7143.1,0.1,-0.82342,0.00043,1.84723]
[1586191796550,84.24,7142.95,0.1,-0.82346,0.00043,1.84691]
[1586191797172,84.24,7142.95,0.1,-0.82346,0.00043,1.84691]
[1586191798629,84.24,7141.53,0.1,-0.82407,0.00043,1.84256]
[1586191804614,84.26,7140.51,0.1,-0.82445,0.00043,1.83976]
[1586191809651,84.28,7140.34,0.1,-0.82447,0.00043,1.83956]
[1586191814686,84.29,7140.0,0.1,-0.82457,0.00043,1.83883]
[1586191819723,84.31,7140.57,0.1,-0.82427,0.00043,1.84093]
[1586191824754,84.32,7141.06,0.1,-0.82402,0.00043,1.84275]
[1586191829792,84.34,7140.15,0.1,-0.82437,0.00043,1.84016]
[1586191834826,84.35,7140.08,0.1,-0.82438,0.00043,1.8399]
[1586191839861,84.36,7141.08,0.1,-0.82392,0.00043,1.84325]
[1586191844895,84.37,7140.44,0.1,-0.82416,0.00043,1.8415]
[1586191849934,84.39,7140.17,0.1,-0.82424,0.00043,1.84091]
[1586191854966,84.4,7142.1,0.1,-0.82337,0.00043,1.84712]
[1586191854992,84.4,7142.1,0.1,-0.82337,0.00043,1.84712]
[1586191861005,84.4,7144.13,0.1,-0.8225,0.00043,1.85342]
[1586191866044,84.39,7144.56,0.1,-0.82233,0.00043,1.85462]
[1586191868089,84.38,7146.39,0.1,-0.82155,0.00043,1.86024]
[1586191871210,84.37,7147.06,0.1,-0.82129,0.00043,1.86211]
[1586191877120,84.35,7148.55,0.1,-0.82073,0.00044,1.86615]
[1586191878144,84.34,7149.86,0.1,-0.82018,0.00044,1.87013]
[1586191884172,84.3,7150.73,0.1,-0.81991,0.00044,1.8721]
[1586191887947,84.29,7149.46,0.1,-0.82053,0.00044,1.86775]
[1586191891519,84.26,7149.72,0.1,-0.8205,0.00044,1.8678]
[1586191897262,84.23,7150.45,0.1,-0.82028,0.00044,1.86945]
[1586191897532,84.23,7150.45,0.1,-0.82028,0.00044,1.86945]
[1586191903301,84.2,7150.01,0.1,-0.82056,0.00044,1.86747]
[1586191908339,84.18,7150.32,0.1,-0.8205,0.00044,1.86796]
[1586191913372,84.16,7150.84,0.1,-0.82035,0.00044,1.86907]
[1586191915418,84.15,7153.13,0.1,-0.81938,0.00044,1.87601]
[1586191919310,84.13,7154.77,0.1,-0.81873,0.00044,1.88069]
[1586191924356,84.09,7154.44,0.1,-0.81899,0.00044,1.87887]
[1586191929486,84.04,7153.67,0.1,-0.81946,0.00044,1.87563]
[1586191933561,84.02,7152.57,0.1,-0.82002,0.00044,1.87169]
[1586191939553,83.99,7152.07,0.1,-0.82033,0.00044,1.86955]
[1586191944595,83.97,7150.81,0.1,-0.82093,0.00044,1.86526]
[1586191949625,83.96,7152.8,0.1,-0.82012,0.00044,1.8711]
[1586191950705,83.95,7153.25,0.1,-0.81994,0.00044,1.87241]
[1586191956674,83.92,7153.6,0.1,-0.8199,0.00044,1.87254]
[1586191961715,83.9,7153.77,0.1,-0.81991,0.00044,1.87257]
[1586191966744,83.87,7154.14,0.1,-0.81984,0.00044,1.8731]
[1586191970867,83.85,7152.49,0.1,-0.82062,0.00044,1.86755]
[1586191976814,83.83,7151.59,0.1,-0.82107,0.00044,1.8644]
[1586191981850,83.82,7151.46,0.1,-0.82116,0.00044,1.86378]
[1586191986882,83.81,7151.44,0.1,-0.8212,0.00044,1.8635]
[1586191991920,83.8,7151.33,0.1,-0.82128,0.00044,1.86298]
[1586191995987,83.79,7154.07,0.1,-0.82011,0.00044,1.87135]
[1586192001987,83.76,7155.61,0.1,-0.81952,0.00044,1.87561]
[1586192007026,83.74,7155.83,0.1,-0.8195,0.00044,1.87576]
[1586192008144,83.73,7155.88,0.1,-0.8195,0.00044,1.87581]
[1586192014081,83.7,7156.24,0.1,-0.81946,0.00044,1.87593]
[1586192019112,83.67,7155.58,0.1,-0.81983,0.00044,1.87336]
[1586192024144,83.65,7156.33,0.1,-0.81958,0.00044,1.87521]
[1586192029178,83.63,7155.58,0.1,-0.81997,0.00044,1.87245]
[1586192034213,83.61,7155.65,0.1,-0.82,0.00044,1.8723]
[1586192039245,83.59,7155.73,0.1,-0.82002,0.00044,1.87217]
[1586192044294,83.57,7156.26,0.1,-0.81984,0.00044,1.87345]
[1586192049323,83.55,7156.41,0.1,-0.81984,0.00044,1.87354]
[1586192055348,83.53,7155.94,0.1,-0.82011,0.00044,1.87161]
[1586192060397,83.52,7155.63,0.1,-0.8203,0.00044,1.8703]
[1586192065431,83.5,7155.44,0.1,-0.82042,0.00044,1.86946]
[1586192070467,83.49,7155.37,0.1,-0.82049,0.00044,1.86898]
[1586192075501,83.48,7155.32,0.1,-0.82057,0.00044,1.86827]
[1586192080533,83.47,7155.43,0.1,-0.82056,0.00044,1.86839]
[1586192085572,83.46,7155.19,0.1,-0.82069,0.00044,1.86746]
[1586192090602,83.45,7154.96,0.1,-0.82082,0.00044,1.86654]
[1586192096645,83.44,7155.08,0.1,-0.82079,0.00044,1.86675]
[1586192098800,83.44,7156.31,0.1,-0.82026,0.00044,1.87054]
[1586192101703,83.46,7156.66,0.1,-0.82004,0.00044,1.87208]
[1586192107724,83.5,7157.71,0.1,-0.81947,0.00044,1.87612]
[1586192108402,83.5,7157.71,0.1,-0.81947,0.00044,1.87612]
[1586192113765,83.53,7159.89,0.1,-0.81841,0.00044,1.88353]
[1586192114797,83.53,7160.57,0.1,-0.8181,0.00044,1.88573]
[1586192114807,83.53,7160.57,0.1,-0.8181,0.00044,1.88573]
[1586192120817,83.54,7163.73,0.1,-0.81668,0.00044,1.89576]
[1586192121838,83.54,7164.88,0.1,-0.81617,0.00045,1.89935]
[1586192127866,83.53,7165.3,0.1,-0.81602,0.00045,1.90046]
[1586192131662,83.52,7165.47,0.1,-0.81596,0.00045,1.90088]
[1586192132115,83.52,7165.44,0.1,-0.816,0.00045,1.9004]
[1586192133623,83.51,7162.35,0.1,-0.81739,0.00044,1.89064]
[1586192133947,83.51,7162.35,0.1,-0.81739,0.00044,1.89064]
[1586192139950,83.52,7164.17,0.1,-0.81657,0.00045,1.89641]
[1586192140028,83.52,7164.17,0.1,-0.81657,0.00045,1.89641]
[1586192141980,83.52,7164.13,0.1,-0.81659,0.00045,1.89624]
[1586192142988,83.52,7164.45,0.1,-0.81645,0.00045,1.89723]
[1586192149014,83.51,7165.1,0.1,-0.81619,0.00045,1.8991]
[1586192154044,83.5,7163.56,0.1,-0.8169,0.00044,1.89415]
[1586192154115,83.5,7163.56,0.1,-0.8169,0.00044,1.89415]
[1586192160087,83.51,7161.7,0.1,-0.8177,0.00044,1.88844]
[1586192165126,83.52,7161.56,0.1,-0.81773,0.00044,1.8882]
[1586192170160,83.52,7162.04,0.1,-0.8175,0.00044,1.88986]
[1586192175348,83.53,7162.91,0.1,-0.8171,0.00044,1.89269]
[1586192181233,83.53,7162.94,0.1,-0.81707,0.00044,1.89283]
[1586192187278,83.53,7163.17,0.1,-0.81697,0.00044,1.89355]
[1586192192316,83.53,7163.24,0.1,-0.81696,0.00044,1.89346]
[1586192197350,83.53,7164.31,0.1,-0.81649,0.00045,1.89678]
[1586192197366,83.53,7164.31,0.1,-0.81649,0.00045,1.89678]
[1586192203390,83.52,7165.59,0.1,-0.81595,0.00045,1.90061]
[1586192208425,83.51,7166.08,0.1,-0.81576,0.00045,1.90193]
[1586192213463,83.5,7166.13,0.1,-0.81578,0.00045,1.90186]
[1586192218501,83.49,7164.38,0.1,-0.81658,0.00045,1.89621]
[1586192220545,83.49,7164.03,0.1,-0.81674,0.00045,1.89509]
[1586192220548,83.49,7164.03,0.1,-0.81674,0.00045,1.89509]
[1586192221532,83.49,7164.3,0.1,-0.81662,0.00045,1.89592]
[1586192226577,83.49,7163.44,0.1,-0.81701,0.00044,1.89319]
[1586192226932,83.49,7163.44,0.1,-0.81701,0.00044,1.89319]
[1586192232593,83.49,7162.41,0.1,-0.81746,0.00044,1.89003]
[1586192237632,83.5,7161.95,0.1,-0.81764,0.00044,1.88871]
[1586192242665,83.51,7162.77,0.1,-0.81725,0.00044,1.89147]
[1586192247702,83.51,7160.75,0.1,-0.81813,0.00044,1.88526]
[1586192251750,83.52,7160.16,0.1,-0.81838,0.00044,1.88328]
[1586192257767,83.54,7159.54,0.1,-0.8186,0.00044,1.88173]
[1586192262811,83.56,7159.3,0.1,-0.81865,0.00044,1.88133]
[1586192267841,83.58,7160.27,0.1,-0.81817,0.00044,1.88468]
[1586192268875,83.58,7160.5,0.1,-0.81806,0.00044,1.88545]
[1586192274611,83.59,7161.86,0.1,-0.81743,0.00044,1.88987]
[1586192279923,83.59,7161.45,0.1,-0.8176,0.00044,1.88869]
[1586192280311,83.59,7161.45,0.1,-0.8176,0.00044,1.88869]
[1586192285968,83.59,7162.95,0.1,-0.81692,0.00044,1.89347]
[1586192291000,83.59,7163.51,0.1,-0.81668,0.00044,1.89517]
[1586192293033,83.59,7164.96,0.1,-0.81604,0.00045,1.89968]
[1586192293043,83.59,7164.96,0.1,-0.81604,0.00045,1.89968]
[1586192299057,83.58,7164.75,0.1,-0.81617,0.00045,1.89881]
[1586192304093,83.57,7164.56,0.1,-0.81627,0.00045,1.89806]
[1586192309126,83.56,7165.47,0.1,-0.8159,0.00045,1.90072]
[1586192314166,83.55,7166.68,0.1,-0.81543,0.00045,1.90384]
[1586192319348,83.53,7166.68,0.1,-0.81548,0.00045,1.90353]
[1586192325240,83.51,7168.59,0.1,-0.81469,0.00045,1.9091]
[1586192330276,83.49,7170.14,0.1,-0.81408,0.00045,1.91344]
[1586192335311,83.46,7170.12,0.1,-0.81417,0.00045,1.91284]
[1586192340344,83.43,7170.39,0.1,-0.81414,0.00045,1.91312]
[1586192343417,83.42,7170.55,0.1,-0.81411,0.00045,1.91331]
[1586192346834,83.4,7167.2,0.1,-0.81565,0.00045,1.90257]
[1586192352430,83.39,7166.09,0.1,-0.81618,0.00045,1.89887]
[1586192357463,83.39,7166.02,0.1,-0.81623,0.00045,1.89857]
[1586192362498,83.38,7166.2,0.1,-0.81616,0.00045,1.89902]
[1586192365400,83.38,7165.85,0.1,-0.81632,0.00045,1.8979]
[1586192366574,83.38,7163.95,0.1,-0.81717,0.00045,1.89191]
[1586192372569,83.39,7163.0,0.1,-0.81758,0.00044,1.88883]
[1586192379348,83.41,7163.26,0.1,-0.81743,0.00044,1.88991]
[1586192384655,83.41,7163.41,0.1,-0.81734,0.00044,1.89053]
[1586192389690,83.42,7162.89,0.1,-0.81755,0.00044,1.88904]
[1586192394724,83.43,7162.81,0.1,-0.81755,0.00044,1.88898]
[1586192399758,83.44,7161.39,0.1,-0.81814,0.00044,1.88481]
[1586192404794,83.46,7162.01,0.1,-0.81782,0.00044,1.88705]
[1586192409830,83.46,7163.54,0.1,-0.81712,0.00044,1.89198]
[1586192414863,83.47,7163.88,0.1,-0.81696,0.00044,1.89311]
[1586192415903,83.47,7164.45,0.1,-0.8167,0.00045,1.89492]
[1586192421913,83.46,7166.27,0.1,-0.8159,0.00045,1.90056]
[1586192425506,83.46,7166.98,0.1,-0.8156,0.00045,1.90264]
[1586192430974,83.44,7168.38,0.1,-0.81504,0.00045,1.90666]
[1586192436008,83.42,7169.12,0.1,-0.81478,0.00045,1.90829]
[1586192441047,83.4,7169.37,0.1,-0.81473,0.00045,1.90867]
[1586192446082,83.38,7169.52,0.1,-0.81473,0.00045,1.90874]
[1586192451119,83.36,7170.11,0.1,-0.81453,0.00045,1.91017]
[1586192454827,83.34,7171.24,0.1,-0.81408,0.00045,1.91337]
[1586192456188,83.34,7172.71,0.1,-0.81343,0.00045,1.91786]
[1586192462192,83.3,7173.1,0.1,-0.81338,0.00045,1.91832]
[1586192467228,83.27,7173.16,0.1,-0.81345,0.00045,1.91788]
[1586192472262,83.24,7172.53,0.1,-0.81383,0.00045,1.91531]
[1586192478302,83.21,7172.55,0.1,-0.81391,0.00045,1.91475]
[1586192483338,83.18,7172.53,0.1,-0.81401,0.00045,1.91411]
[1586192487817,83.16,7173.42,0.1,-0.81367,0.00045,1.91653]
[1586192493414,83.13,7173.49,0.1,-0.81376,0.00045,1.9158]
[1586192498443,83.1,7173.82,0.1,-0.81369,0.00045,1.91632]
[1586192503481,83.08,7174.74,0.1,-0.81336,0.00045,1.91868]
[1586192504505,83.07,7176.07,0.1,-0.81278,0.00045,1.92274]
[1586192510530,83.03,7176.06,0.1,-0.81291,0.00045,1.9219]
[1586192515563,83.0,7175.99,0.1,-0.81304,0.00045,1.92105]
[1586192520598,82.97,7176.79,0.1,-0.81278,0.00045,1.92295]
[1586192525632,82.94,7176.54,0.1,-0.81299,0.00045,1.92149]
[1586192531679,82.9,7176.31,0.1,-0.81321,0.00045,1.92009]
[1586192537723,82.87,7175.97,0.1,-0.81345,0.00045,1.91841]
[1586192541773,82.85,7174.91,0.1,-0.81399,0.00045,1.91469]
[1586192541777,82.85,7174.91,0.1,-0.81399,0.00045,1.91469]
[1586192547789,82.83,7175.12,0.1,-0.81396,0.00045,1.91493]
[1586192548824,82.83,7175.73,0.1,-0.8137,0.00045,1.91679]
[1586192552877,82.81,7175.15,0.1,-0.81404,0.00045,1.91431]
[1586192558868,82.79,7174.36,0.1,-0.81445,0.00045,1.91145]
[1586192563901,82.78,7174.28,0.1,-0.81452,0.00045,1.91096]
[1586192568941,82.77,7174.57,0.1,-0.81443,0.00045,1.91166]
[1586192573972,82.76,7176.31,0.1,-0.81368,0.00045,1.91692]
[1586192574002,82.76,7176.31,0.1,-0.81368,0.00045,1.91692]
[1586192580019,82.74,7176.46,0.1,-0.81368,0.00045,1.91694]
[1586192584148,82.72,7175.05,0.1,-0.81436,0.00045,1.91218]
[1586192585046,82.72,7175.05,0.1,-0.81436,0.00045,1.91218]
[1586192592098,82.71,7172.89,0.1,-0.81537,0.00045,1.90515]
[1586192597139,82.71,7172.67,0.1,-0.81547,0.00045,1.90447]
[1586192602172,82.71,7172.45,0.1,-0.81557,0.00045,1.90379]
[1586192605272,82.71,7170.35,0.1,-0.81651,0.00045,1.89718]
[1586192605280,82.71,7170.35,0.1,-0.81651,0.00045,1.89718]
[1586192605810,82.71,7170.35,0.1,-0.81651,0.00045,1.89718]
[1586192611233,82.73,7167.94,0.1,-0.81756,0.00045,1.88957]
[1586192616348,82.76,7166.65,0.1,-0.81806,0.00045,1.88599]
[1586192622312,82.79,7165.1,0.1,-0.81866,0.00045,1.88171]
[1586192624676,82.8,7165.19,0.1,-0.81857,0.00045,1.88227]
[1586192626406,82.81,7162.67,0.1,-0.81966,0.00044,1.87456]
[1586192632380,82.86,7161.51,0.1,-0.82004,0.00044,1.87177]
[1586192637419,82.9,7161.48,0.1,-0.81991,0.00044,1.87261]
[1586192642452,82.94,7161.38,0.1,-0.81982,0.00044,1.87316]
[1586192647487,82.98,7161.49,0.1,-0.81964,0.00044,1.87435]
[1586192652521,83.02,7161.3,0.1,-0.81961,0.00044,1.87453]
[1586192657563,83.06,7163.48,0.1,-0.81851,0.00044,1.88222]
[1586192662594,83.08,7163.99,0.1,-0.81821,0.00045,1.88431]
[1586192665645,83.1,7164.15,0.1,-0.8181,0.00045,1.8851]
[1586192671581,83.11,7166.5,0.1,-0.817,0.00045,1.8928]
[1586192676690,83.12,7166.78,0.1,-0.81687,0.00045,1.89356]
[1586192681725,83.13,7167.09,0.1,-0.81671,0.00045,1.89465]
[1586192686760,83.14,7165.77,0.1,-0.81726,0.00045,1.89073]
[1586192691794,83.16,7164.89,0.1,-0.81761,0.00045,1.88825]
[1586192695622,83.17,7164.76,0.1,-0.81764,0.00045,1.88803]
[1586192696889,83.17,7163.57,0.1,-0.81815,0.00044,1.88441]
[1586192702871,83.18,7161.27,0.1,-0.81914,0.00044,1.87736]
[1586192707905,83.16,7161.54,0.1,-0.81909,0.00044,1.8778]
[1586192712943,83.18,7161.56,0.1,-0.81901,0.00044,1.87829]
[1586192717974,83.21,7161.58,0.1,-0.81891,0.00044,1.87893]
[1586192723014,83.23,7162.15,0.1,-0.81858,0.00044,1.88124]
[1586192728045,83.25,7163.86,0.1,-0.81776,0.00045,1.88701]
[1586192730106,83.26,7164.16,0.1,-0.81761,0.00045,1.88805]
[1586192730109,83.26,7164.16,0.1,-0.81761,0.00045,1.88805]
[1586192732091,83.26,7164.01,0.1,-0.81769,0.00045,1.88735]
[1586192733096,83.27,7164.3,0.1,-0.81755,0.00045,1.88831]
[1586192739126,83.28,7164.9,0.1,-0.81724,0.00045,1.89045]
[1586192744159,83.29,7165.35,0.1,-0.81702,0.00045,1.89203]
[1586192749194,83.29,7166.0,0.1,-0.81672,0.00045,1.89413]
[1586192754227,83.29,7166.2,0.1,-0.81662,0.00045,1.89483]
[1586192759263,83.3,7166.45,0.1,-0.8165,0.00045,1.89565]
[1586192764299,83.3,7166.38,0.1,-0.81653,0.00045,1.89547]
[1586192769332,83.3,7165.24,0.1,-0.81702,0.00045,1.89198]
[1586192773464,83.31,7164.54,0.1,-0.81731,0.00045,1.88989]
[1586192775406,83.31,7163.14,0.1,-0.81792,0.00044,1.88559]
[1586192781420,83.33,7161.73,0.1,-0.81848,0.00044,1.88161]
[1586192786450,83.36,7161.35,0.1,-0.81858,0.00044,1.88083]
[1586192791492,83.38,7160.93,0.1,-0.81873,0.00044,1.8796]
[1586192796521,83.4,7161.38,0.1,-0.81846,0.00044,1.88148]
[1586192801560,83.42,7161.32,0.1,-0.81842,0.00044,1.88168]
[1586192806594,83.44,7160.75,0.1,-0.81861,0.00044,1.8803]
[1586192811628,83.46,7160.9,0.1,-0.81848,0.00044,1.88119]
[1586192816665,83.48,7161.16,0.1,-0.81831,0.00044,1.88235]
[1586192821698,83.5,7161.02,0.1,-0.81831,0.00044,1.88232]
[1586192827750,83.51,7161.25,0.1,-0.81815,0.00044,1.88342]
[1586192832780,83.53,7161.1,0.1,-0.81817,0.00044,1.88326]
[1586192837813,83.55,7160.91,0.1,-0.81821,0.00044,1.88297]
[1586192842844,83.56,7160.7,0.1,-0.81826,0.00044,1.88261]
[1586192847880,83.58,7160.27,0.1,-0.8184,0.00044,1.88158]
[1586192849942,83.58,7160.23,0.1,-0.8184,0.00044,1.88158]
[1586192855946,83.6,7160.07,0.1,-0.81843,0.00044,1.88113]
[1586192860981,83.62,7159.91,0.1,-0.81845,0.00044,1.88095]
[1586192864031,83.63,7161.83,0.1,-0.81757,0.00044,1.88715]
[1586192870044,83.63,7163.38,0.1,-0.81687,0.00044,1.89208]
[1586192875081,83.63,7162.7,0.1,-0.81717,0.00044,1.88999]
[1586192880347,83.63,7162.54,0.1,-0.81723,0.00044,1.88952]
[1586192886154,83.64,7162.55,0.1,-0.81722,0.00044,1.88964]
[1586192891189,83.64,7162.71,0.1,-0.81714,0.00044,1.89018]
[1586192896222,83.64,7162.67,0.1,-0.81715,0.00044,1.89007]
[1586192901258,83.64,7162.44,0.1,-0.81725,0.00044,1.88941]
[1586192904305,83.64,7164.25,0.1,-0.81644,0.00045,1.89507]
[1586192910324,83.64,7164.71,0.1,-0.81626,0.00045,1.89635]
[1586192915358,83.63,7164.66,0.1,-0.81633,0.00045,1.89572]
[1586192918428,83.63,7163.91,0.1,-0.81667,0.00044,1.89331]
[1586192918430,83.63,7163.91,0.1,-0.81667,0.00044,1.89331]
[1586192924418,83.62,7163.25,0.1,-0.81697,0.00044,1.89122]
[1586192929455,83.63,7163.21,0.1,-0.81698,0.00044,1.89114]
[1586192934492,83.63,7163.25,0.1,-0.81697,0.00044,1.89126]
[1586192939524,83.63,7163.02,0.1,-0.81706,0.00044,1.89056]
[1586192945566,83.63,7162.84,0.1,-0.81714,0.00044,1.89005]
[1586192949309,83.63,7162.85,0.1,-0.81713,0.00044,1.89009]
[1586192954632,83.64,7160.75,0.1,-0.81804,0.00044,1.88368]
[1586192959662,83.65,7160.64,0.1,-0.81805,0.00044,1.88358]
[1586192961719,83.65,7160.07,0.1,-0.81829,0.00044,1.88188]
[1586192962715,83.66,7160.33,0.1,-0.81817,0.00044,1.88274]
[1586192968725,83.67,7160.65,0.1,-0.81798,0.00044,1.88403]
[1586192973764,83.68,7161.38,0.1,-0.81765,0.00044,1.88615]
[1586192979348,83.69,7161.33,0.1,-0.81765,0.00044,1.88617]
[1586192984840,83.69,7161.38,0.1,-0.8176,0.00044,1.88646]
[1586192989874,83.7,7161.25,0.1,-0.81765,0.00044,1.88616]
[1586192994913,83.71,7161.63,0.1,-0.81745,0.00044,1.88752]
[1586192999943,83.71,7161.52,0.1,-0.81749,0.00044,1.88726]
[1586193004979,83.72,7161.47,0.1,-0.8175,0.00044,1.88718]
[1586193010018,83.72,7161.41,0.1,-0.81751,0.00044,1.88708]
[1586193015049,83.73,7161.34,0.1,-0.81752,0.00044,1.88696]
[1586193019001,83.73,7161.4,0.1,-0.81749,0.00044,1.88721]
[1586193024112,83.74,7161.39,0.1,-0.81747,0.00044,1.88731]
[1586193025713,83.74,7161.37,0.1,-0.81748,0.00044,1.88727]
[1586193031163,83.74,7161.56,0.1,-0.81741,0.00044,1.88761]
[1586193036197,83.74,7161.49,0.1,-0.81743,0.00044,1.88745]
[1586193041234,83.75,7161.43,0.1,-0.81744,0.00044,1.88734]
[1586193046265,83.75,7161.47,0.1,-0.81742,0.00044,1.88753]
[1586193051299,83.75,7161.66,0.1,-0.81732,0.00044,1.88817]
[1586193056334,83.76,7161.47,0.1,-0.8174,0.00044,1.88763]
[1586193061369,83.76,7161.72,0.1,-0.81728,0.00044,1.88849]
[1586193066408,83.76,7161.59,0.1,-0.81733,0.00044,1.88811]
[1586193071442,83.76,7161.08,0.1,-0.81755,0.00044,1.88656]
[1586193073485,83.77,7159.27,0.1,-0.81835,0.00044,1.88093]
[1586193079496,83.78,7158.81,0.1,-0.8185,0.00044,1.87982]
[1586193084535,83.8,7157.64,0.1,-0.81897,0.00044,1.87645]
[1586193086665,83.8,7157.48,0.1,-0.81901,0.00044,1.87612]
[1586193088682,83.81,7154.86,0.1,-0.82014,0.00044,1.86809]
[1586193088950,83.81,7154.86,0.1,-0.82014,0.00044,1.86809]
[1586193093626,83.85,7152.23,0.1,-0.82121,0.00044,1.86025]
[1586193099643,83.89,7152.45,0.1,-0.82096,0.00044,1.86191]
[1586193103552,83.92,7152.44,0.1,-0.8209,0.00044,1.86234]
[1586193103744,83.93,7153.04,0.1,-0.82061,0.00044,1.86436]
[1586193103752,83.93,7153.04,0.1,-0.82061,0.00044,1.86436]
[1586193109715,83.96,7153.2,0.1,-0.82042,0.00044,1.86565]
[1586193112756,83.98,7152.69,0.1,-0.82059,0.00044,1.86445]
[1586193113781,83.99,7152.73,0.1,-0.82055,0.00044,1.8647]
[1586193114807,84.0,7152.61,0.1,-0.82058,0.00044,1.86446]
[1586193120789,84.03,7151.78,0.1,-0.82082,0.00044,1.86266]
[1586193125827,84.07,7149.74,0.1,-0.8216,0.00044,1.85703]
[1586193126332,84.07,7149.74,0.1,-0.8216,0.00044,1.85703]
[1586193131869,84.12,7148.99,0.1,-0.82177,0.00044,1.85575]
[1586193133900,84.14,7148.65,0.1,-0.82186,0.00044,1.85504]
[1586193139924,84.19,7148.56,0.1,-0.82175,0.00044,1.85578]
[1586193145969,84.24,7148.47,0.1,-0.82164,0.00044,1.85648]
[1586193151001,84.27,7148.21,0.1,-0.82166,0.00044,1.85609]
[1586193152047,84.28,7148.99,0.1,-0.82129,0.00044,1.85868]
[1586193152974,84.28,7148.99,0.1,-0.82129,0.00044,1.85868]
[1586193159056,84.32,7152.66,0.1,-0.81958,0.00044,1.87081]
[1586193160087,84.32,7152.7,0.1,-0.81956,0.00044,1.87099]
[1586193166106,84.34,7153.04,0.1,-0.81934,0.00044,1.87247]
[1586193167501,84.34,7153.02,0.1,-0.81934,0.00044,1.87246]
[1586193173162,84.36,7152.91,0.1,-0.81934,0.00044,1.87244]
[1586193178190,84.37,7152.86,0.1,-0.81932,0.00044,1.87255]
[1586193183226,84.39,7152.69,0.1,-0.81936,0.00044,1.87227]
[1586193183335,84.39,7152.69,0.1,-0.81936,0.00044,1.87227]
[1586193189348,84.4,7151.9,0.1,-0.81965,0.00044,1.87017]
[1586193193262,84.41,7151.72,0.1,-0.8197,0.00044,1.86981]
[1586193198333,84.43,7151.52,0.1,-0.81972,0.00044,1.86959]
[1586193201612,84.44,7151.6,0.1,-0.81966,0.00044,1.87001]
[1586193205410,84.45,7152.7,0.1,-0.81915,0.00044,1.87365]
[1586193211424,84.46,7153.09,0.1,-0.81897,0.00044,1.87472]
[1586193216460,84.47,7153.45,0.1,-0.81879,0.00044,1.87596]
[1586193221495,84.47,7153.59,0.1,-0.81872,0.00044,1.8765]
[1586193226527,84.48,7153.72,0.1,-0.81864,0.00044,1.87701]
[1586193231563,84.48,7153.82,0.1,-0.81859,0.00044,1.8774]
[1586193236599,84.49,7153.81,0.1,-0.81858,0.00044,1.87744]
[1586193241634,84.49,7153.71,0.1,-0.81862,0.00044,1.87717]
[1586193246667,84.49,7153.36,0.1,-0.81876,0.00044,1.87618]
[1586193251704,84.5,7152.59,0.1,-0.81907,0.00044,1.87393]
[1586193251721,84.5,7152.59,0.1,-0.81907,0.00044,1.87393]
[1586193254771,84.5,7152.69,0.1,-0.81902,0.00044,1.87431]
[1586193255798,84.51,7152.43,0.1,-0.81913,0.00044,1.87354]
[1586193261773,84.52,7151.91,0.1,-0.81932,0.00044,1.87216]
[1586193267348,84.53,7151.97,0.1,-0.81925,0.00044,1.87261]
[1586193272851,84.54,7152.22,0.1,-0.81914,0.00044,1.87322]
[1586193276894,84.54,7152.91,0.1,-0.81882,0.00044,1.87548]
[1586193282920,84.55,7153.2,0.1,-0.81867,0.00044,1.87648]
[1586193287956,84.55,7153.84,0.1,-0.81839,0.00044,1.87851]
[1586193292991,84.55,7154.32,0.1,-0.81818,0.00044,1.87998]
[1586193298029,84.55,7155.45,0.1,-0.81769,0.00044,1.88343]
[1586193301086,84.54,7157.08,0.1,-0.81699,0.00044,1.88837]
[1586193305178,84.53,7160.67,0.1,-0.81545,0.00044,1.89922]
[1586193305190,84.53,7160.67,0.1,-0.81545,0.00044,1.89922]
[1586193311115,84.49,7161.56,0.1,-0.81517,0.00044,1.90126]
[1586193316152,84.46,7162.45,0.1,-0.81487,0.00044,1.90338]
[1586193321186,84.43,7162.42,0.1,-0.815,0.00044,1.90258]
[1586193326222,84.39,7162.59,0.1,-0.81503,0.00044,1.90244]
[1586193332266,84.52,7162.54,0.1,-0.81468,0.00044,1.90445]
[1586193338306,84.66,7163.1,0.1,-0.814,0.00044,1.90891]
[1586193339486,84.68,7163.25,0.1,-0.81388,0.00044,1.90977]
[1586193345348,84.79,7160.43,0.1,-0.81477,0.00044,1.90332]
[1586193350392,84.89,7160.2,0.1,-0.81458,0.00044,1.90449]
[1586193355425,84.98,7161.48,0.1,-0.81373,0.00044,1.91024]
[1586193360459,85.06,7163.34,0.1,-0.81266,0.00044,1.9175]
[1586193365495,85.13,7163.99,0.1,-0.81216,0.00044,1.92086]
[1586193365515,85.13,7163.99,0.1,-0.81216,0.00044,1.92086]
[1586193365527,85.13,7163.99,0.1,-0.81216,0.00044,1.92086]
[1586193371537,85.2,7164.24,0.1,-0.81181,0.00044,1.92309]
[1586193376570,85.26,7164.39,0.1,-0.81157,0.00044,1.92469]
[1586193381608,85.32,7163.82,0.1,-0.81165,0.00044,1.92401]
[1586193381659,85.32,7163.82,0.1,-0.81165,0.00044,1.92401]
[1586193387649,85.39,7162.78,0.1,-0.8119,0.00044,1.92216]
[1586193392683,85.44,7162.98,0.1,-0.81167,0.00044,1.9235]
[1586193395750,85.48,7164.93,0.1,-0.8107,0.00044,1.93009]
[1586193401749,85.53,7164.92,0.1,-0.81055,0.00044,1.93104]
[1586193406781,85.57,7165.11,0.1,-0.81034,0.00044,1.93241]
[1586193411820,85.6,7165.11,0.1,-0.81022,0.00044,1.93313]
[1586193416853,85.64,7165.39,0.1,-0.80999,0.00044,1.93468]
[1586193421888,85.67,7167.52,0.1,-0.80895,0.00045,1.94176]
[1586193426923,85.69,7168.33,0.1,-0.80853,0.00045,1.94459]
[1586193431956,85.71,7168.65,0.1,-0.80833,0.00045,1.9459]
[1586193437996,85.76,7168.83,0.1,-0.8081,0.00045,1.94739]
[1586193440990,85.76,7168.85,0.1,-0.80808,0.00045,1.94754]
[1586193446059,85.78,7168.06,0.1,-0.80838,0.00045,1.94543]
[1586193451090,85.79,7165.68,0.1,-0.80942,0.00044,1.93815]
[1586193452393,85.8,7165.84,0.1,-0.80933,0.00044,1.93873]
[1586193458139,85.83,7164.93,0.1,-0.80964,0.00044,1.93654]
[1586193463175,85.85,7166.97,0.1,-0.80866,0.00045,1.94322]
[1586193468210,85.87,7168.15,0.1,-0.8081,0.00045,1.94701]
[1586193470372,85.87,7168.14,0.1,-0.80809,0.00045,1.94705]
[1586193476266,85.88,7168.98,0.1,-0.80769,0.00045,1.94977]
[1586193480748,85.88,7168.66,0.1,-0.80782,0.00045,1.94891]
[1586193486338,85.89,7169.56,0.1,-0.8074,0.00045,1.95173]
[1586193488839,85.89,7169.47,0.1,-0.80744,0.00045,1.95148]
[1586193494393,85.89,7169.58,0.1,-0.80738,0.00045,1.95185]
[1586193499424,85.9,7167.62,0.1,-0.80823,0.00045,1.94604]
[1586193504464,85.91,7168.9,0.1,-0.80764,0.00045,1.95009]
[1586193509498,85.91,7169.22,0.1,-0.80749,0.00045,1.95112]
[1586193509815,85.91,7169.22,0.1,-0.80749,0.00045,1.95112]
[1586193515537,85.92,7170.29,0.1,-0.807,0.00045,1.95425]
[1586193520578,85.96,7170.58,0.1,-0.80674,0.00045,1.95588]
[1586193525609,85.97,7170.72,0.1,-0.80667,0.00045,1.95636]
[1586193530643,85.96,7170.78,0.1,-0.80667,0.00045,1.95641]
[1586193535681,85.95,7170.7,0.1,-0.80672,0.00045,1.95607]
[1586193540716,85.96,7170.79,0.1,-0.80665,0.00045,1.95654]
[1586193545749,86.0,7171.04,0.1,-0.80642,0.00045,1.95798]
[1586193550790,86.04,7171.1,0.1,-0.80629,0.00045,1.95882]
[1586193555822,86.07,7171.15,0.1,-0.80617,0.00045,1.95957]
[1586193560860,86.1,7171.29,0.1,-0.80602,0.00045,1.96054]
[1586193565892,86.13,7171.29,0.1,-0.80593,0.00045,1.96108]
[1586193570923,86.15,7171.21,0.1,-0.80589,0.00045,1.96133]
[1586193575963,86.18,7171.25,0.1,-0.80582,0.00045,1.96161]
[1586193576987,86.18,7171.61,0.1,-0.80564,0.00045,1.96281]
[1586193583007,86.2,7173.97,0.1,-0.80452,0.00045,1.97029]
[1586193588047,86.21,7174.49,0.1,-0.80426,0.00045,1.97202]
[1586193591438,86.22,7174.7,0.1,-0.80415,0.00045,1.97275]
[1586193592086,86.22,7175.64,0.1,-0.80373,0.00045,1.97562]
[1586193592554,86.22,7175.64,0.1,-0.80373,0.00045,1.97562]
[1586193600131,86.21,7179.65,0.1,-0.80195,0.00045,1.98752]
[1586193600176,86.21,7179.65,0.1,-0.80195,0.00045,1.98752]
[1586193600185,86.21,7179.65,0.1,-0.80195,0.00045,1.98752]
[1586193605164,86.19,7181.23,0.1,-0.80129,0.00045,1.99196]
[1586193608690,86.18,7180.05,0.1,-0.80186,0.00045,1.98817]
[1586193609246,86.17,7178.97,0.1,-0.80236,0.00045,1.98487]
[1586193613370,86.17,7176.12,0.1,-0.80365,0.00045,1.97621]
[1586193614292,86.17,7174.69,0.1,-0.80429,0.00045,1.9719]
[1586193614602,86.17,7174.69,0.1,-0.80429,0.00045,1.9719]
[1586193616170,86.17,7173.9,0.1,-0.80464,0.00045,1.96956]
[1586193616339,86.18,7171.34,0.1,-0.80578,0.00045,1.96185]
[1586193622285,86.2,7170.3,0.1,-0.80616,0.00045,1.9592]
[1586193627318,86.23,7171.27,0.1,-0.80565,0.00045,1.96263]
[1586193631376,86.25,7171.87,0.1,-0.80535,0.00045,1.96442]
[1586193631388,86.25,7171.87,0.1,-0.80535,0.00045,1.96442]
[1586193637386,86.27,7172.28,0.1,-0.8051,0.00045,1.96607]
[1586193642424,86.28,7172.29,0.1,-0.80506,0.00045,1.96637]
[1586193643446,86.29,7170.78,0.1,-0.80572,0.00045,1.96186]
[1586193649471,86.31,7170.62,0.1,-0.80571,0.00045,1.96189]
[1586193654505,86.34,7171.11,0.1,-0.80543,0.00045,1.96377]
[1586193659545,86.36,7170.61,0.1,-0.80559,0.00045,1.96263]
[1586193661618,86.36,7171.51,0.1,-0.80517,0.00045,1.96549]
[1586193663588,86.37,7171.39,0.1,-0.8052,0.00045,1.96523]
[1586193664621,86.37,7171.57,0.1,-0.80511,0.00045,1.96583]
[1586193665609,86.38,7171.42,0.1,-0.80517,0.00045,1.96543]
[1586193666641,86.38,7172.11,0.1,-0.80485,0.00045,1.96756]
[1586193672633,86.39,7172.78,0.1,-0.80452,0.00045,1.96982]
[1586193677669,86.4,7174.26,0.1,-0.80383,0.00045,1.97441]
[1586193681723,86.4,7175.67,0.1,-0.8032,0.00045,1.97862]
[1586193681726,86.4,7175.67,0.1,-0.8032,0.00045,1.97862]
[1586193687739,86.38,7177.27,0.1,-0.80252,0.00045,1.98323]
[1586193692772,86.37,7177.27,0.1,-0.80258,0.00045,1.98268]
[1586193696376,86.37,7177.15,0.1,-0.80265,0.00045,1.9822]
[1586193702847,86.35,7178.82,0.1,-0.80196,0.00045,1.98685]
[1586193707878,86.33,7178.52,0.1,-0.80215,0.00045,1.98564]
[1586193712921,86.31,7178.64,0.1,-0.80214,0.00045,1.98572]
[1586193717948,86.3,7178.58,0.1,-0.80221,0.00045,1.98525]
[1586193722986,86.28,7178.91,0.1,-0.80211,0.00045,1.98597]
[1586193728020,86.27,7178.95,0.1,-0.80214,0.00045,1.98581]
[1586193729046,86.27,7179.05,0.1,-0.8021,0.00045,1.98606]
[1586193729049,86.27,7179.05,0.1,-0.8021,0.00045,1.98606]
[1586193735348,86.25,7179.41,0.1,-0.80199,0.00045,1.98684]
[1586193741109,86.23,7179.39,0.1,-0.80205,0.00045,1.98645]
[1586193746143,86.21,7179.81,0.1,-0.80191,0.00045,1.98743]
[1586193751180,86.2,7181.33,0.1,-0.80129,0.00045,1.9914]
[1586193755239,86.18,7183.33,0.1,-0.80044,0.00045,1.99707]
[1586193755488,86.18,7183.33,0.1,-0.80044,0.00045,1.99707]
[1586193761250,86.14,7184.87,0.1,-0.79985,0.00046,2.00106]
[1586193761659,86.14,7184.87,0.1,-0.79985,0.00046,2.00106]
[1586193767295,86.1,7186.72,0.1,-0.79915,0.00046,2.00579]
[1586193767306,86.1,7186.72,0.1,-0.79915,0.00046,2.00579]
[1586193771652,86.06,7187.41,0.1,-0.79894,0.00046,2.00723]
[1586193772409,86.05,7185.5,0.1,-0.79984,0.00046,2.00131]
[1586193774417,86.04,7187.03,0.1,-0.79918,0.00046,2.00567]
[1586193777428,86.01,7186.55,0.1,-0.79948,0.00046,2.00378]
[1586193779399,86.0,7187.86,0.1,-0.79892,0.00046,2.00747]
[1586193785426,85.95,7188.75,0.1,-0.79867,0.00046,2.00921]
[1586193790454,85.9,7189.6,0.1,-0.79842,0.00046,2.01094]
[1586193794928,85.87,7189.38,0.1,-0.79863,0.00046,2.00963]
[1586193796533,85.85,7191.09,0.1,-0.7979,0.00046,2.01446]
[1586193799539,85.82,7194.42,0.1,-0.79647,0.00046,2.02393]
[1586193802675,85.77,7193.5,0.1,-0.79702,0.00046,2.0204]
[1586193802805,85.77,7193.5,0.1,-0.79702,0.00046,2.0204]
[1586193804106,85.76,7192.75,0.1,-0.7974,0.00046,2.01795]
[1586193809587,85.7,7189.64,0.1,-0.799,0.00046,2.00749]
[1586193809657,85.7,7189.64,0.1,-0.799,0.00046,2.00749]
[1586193815645,85.66,7190.26,0.1,-0.79887,0.00046,2.00823]
[1586193820665,85.67,7189.87,0.1,-0.79903,0.00046,2.00718]
[1586193825699,85.68,7188.8,0.1,-0.7995,0.00046,2.00409]
[1586193826994,85.68,7188.71,0.1,-0.79953,0.00046,2.00389]
[1586193830796,85.69,7186.37,0.1,-0.80055,0.00046,1.99706]
[1586193835837,85.72,7186.81,0.1,-0.80027,0.00046,1.99889]
[1586193836818,85.72,7186.54,0.1,-0.80038,0.00046,1.99813]
[1586193837803,85.73,7186.67,0.1,-0.80031,0.00046,1.99859]
[1586193843826,85.75,7188.38,0.1,-0.79947,0.00046,2.00413]
[1586193848862,85.75,7189.43,0.1,-0.79897,0.00046,2.00742]
[1586193850618,85.76,7189.52,0.1,-0.79893,0.00046,2.00771]
[1586193852920,85.76,7191.37,0.1,-0.79807,0.00046,2.01333]
[1586193855296,85.76,7192.53,0.1,-0.79754,0.00046,2.01682]
[1586193858991,85.75,7194.6,0.1,-0.79662,0.00046,2.0229]
[1586193861502,85.74,7194.7,0.1,-0.79659,0.00046,2.02308]
[1586193866990,85.72,7195.19,0.1,-0.79644,0.00046,2.02414]
[1586193872024,85.69,7197.34,0.1,-0.79554,0.00046,2.02989]
[1586193877058,85.67,7197.17,0.1,-0.79569,0.00046,2.02892]
[1586193882090,85.64,7197.96,0.1,-0.79541,0.00046,2.03082]
[1586193885138,85.62,7198.27,0.1,-0.79532,0.00046,2.03144]
[1586193885140,85.62,7198.27,0.1,-0.79532,0.00046,2.03144]
[1586193891155,85.59,7197.43,0.1,-0.79581,0.00046,2.02829]
[1586193891188,85.59,7197.43,0.1,-0.79581,0.00046,2.02829]
[1586193894234,85.57,7198.63,0.1,-0.7953,0.00046,2.03162]
[1586193895233,85.57,7198.06,0.1,-0.79558,0.00046,2.02981]
[1586193898222,85.55,7198.51,0.1,-0.79542,0.00046,2.03092]
[1586193904249,85.52,7199.06,0.1,-0.79526,0.00046,2.03199]
[1586193909281,85.49,7199.99,0.1,-0.79492,0.00046,2.03427]
[1586193914316,85.46,7200.11,0.1,-0.79495,0.00046,2.0341]
[1586193919349,85.43,7199.7,0.1,-0.79523,0.00046,2.03236]
[1586193924386,85.41,7198.45,0.1,-0.79588,0.00046,2.02816]
[1586193926413,85.4,7198.17,0.1,-0.79603,0.00046,2.02718]
[1586193928462,85.39,7198.25,0.1,-0.79602,0.00046,2.0273]
[1586193928860,85.39,7198.25,0.1,-0.79602,0.00046,2.0273]
[1586193930465,85.39,7196.78,0.1,-0.79672,0.00046,2.02271]
[1586193935565,85.38,7193.89,0.1,-0.7981,0.00046,2.01347]
[1586193936278,85.38,7193.89,0.1,-0.7981,0.00046,2.01347]
[1586193937377,85.38,7193.26,0.1,-0.79839,0.00046,2.01156]
[1586193939348,85.39,7187.24,0.1,-0.80113,0.00046,1.99343]
[1586193939580,85.39,7187.24,0.1,-0.80113,0.00046,1.99343]
[1586193943558,85.39,7186.47,0.1,-0.80148,0.00046,1.99113]
[1586193945496,85.39,7186.24,0.1,-0.80159,0.00046,1.99038]
[1586193947583,85.39,7188.1,0.1,-0.80075,0.00046,1.996]
[1586193953592,85.41,7189.34,0.1,-0.8001,0.00046,2.00026]
[1586193954965,85.42,7188.17,0.1,-0.80061,0.00046,1.99681]
[1586193957208,85.41,7188.21,0.1,-0.80061,0.00046,1.99683]
[1586193962656,85.4,7186.52,0.1,-0.80143,0.00046,1.99143]
[1586193962677,85.4,7186.52,0.1,-0.80143,0.00046,1.99143]
[1586193963684,85.4,7187.34,0.1,-0.80106,0.00046,1.9939]
[1586193969699,85.43,7190.18,0.1,-0.79966,0.00046,2.00314]
[1586193970727,85.44,7190.74,0.1,-0.79939,0.00046,2.00491]
[1586193970746,85.44,7190.74,0.1,-0.79939,0.00046,2.00491]
[1586193976749,85.45,7193.09,0.1,-0.79826,0.00046,2.01231]
[1586193981788,85.45,7192.77,0.1,-0.79842,0.00046,2.01127]
[1586193986826,85.41,7192.71,0.1,-0.79855,0.00046,2.01044]
[1586193991858,85.41,7194.27,0.1,-0.79786,0.00046,2.01481]
[1586193992875,85.41,7194.36,0.1,-0.79782,0.00046,2.01508]
[1586193998908,85.4,7196.05,0.1,-0.79706,0.00046,2.02013]
[1586194001505,85.4,7196.26,0.1,-0.79697,0.00046,2.02072]
[1586194006961,85.39,7196.72,0.1,-0.79679,0.00046,2.02191]
[1586194011996,85.38,7196.62,0.1,-0.79686,0.00046,2.02144]
[1586194017030,85.37,7196.15,0.1,-0.7971,0.00046,2.01988]
[1586194022064,85.37,7195.52,0.1,-0.79741,0.00046,2.01788]
[1586194024781,85.37,7195.4,0.1,-0.79746,0.00046,2.01751]
[1586194027138,85.37,7191.92,0.1,-0.79908,0.00046,2.00691]
[1586194031180,85.38,7190.35,0.1,-0.79975,0.00046,2.00241]
[1586194036194,85.4,7191.57,0.1,-0.79913,0.00046,2.0065]
[1586194038631,85.41,7192.35,0.1,-0.79875,0.00046,2.00899]
[1586194041267,85.41,7194.59,0.1,-0.79771,0.00046,2.01582]
[1586194047245,85.41,7196.18,0.1,-0.79698,0.00046,2.02061]
[1586194052281,85.4,7195.14,0.1,-0.7975,0.00046,2.01701]
[1586194052567,85.4,7195.14,0.1,-0.7975,0.00046,2.01701]
[1586194056362,85.4,7193.94,0.1,-0.79806,0.00046,2.01336]
[1586194062348,85.41,7193.01,0.1,-0.79846,0.00046,2.01068]
[1586194068348,85.42,7192.71,0.1,-0.79857,0.00046,2.00996]
[1586194073428,85.43,7193.2,0.1,-0.79833,0.00046,2.01154]
[1586194074723,85.43,7193.09,0.1,-0.79837,0.00046,2.01126]
[1586194077495,85.43,7194.38,0.1,-0.79777,0.00046,2.01518]
[1586194078493,85.43,7193.85,0.1,-0.79802,0.00046,2.01358]
[1586194080519,85.43,7194.74,0.1,-0.7976,0.00046,2.01631]
[1586194083319,85.43,7194.93,0.1,-0.79752,0.00046,2.01687]
[1586194088534,85.42,7195.37,0.1,-0.79733,0.00046,2.01809]
[1586194089304,85.42,7195.37,0.1,-0.79733,0.00046,2.01809]
[1586194089307,85.42,7195.37,0.1,-0.79733,0.00046,2.01809]
[1586194094578,85.42,7196.43,0.1,-0.79687,0.00046,2.02115]
[1586194099614,85.41,7196.45,0.1,-0.79688,0.00046,2.02107]
[1586194104568,85.4,7197.37,0.1,-0.79649,0.00046,2.02367]
[1586194109682,85.39,7197.69,0.1,-0.79638,0.00046,2.02441]
[1586194114719,85.37,7197.74,0.1,-0.79642,0.00046,2.02398]
[1586194119752,85.36,7198.2,0.1,-0.79624,0.00046,2.02516]
[1586194124788,85.35,7199.28,0.1,-0.79579,0.00046,2.02816]
[1586194129821,85.33,7199.82,0.1,-0.79559,0.00046,2.02947]
[1586194131702,85.32,7200.58,0.1,-0.79527,0.00047,2.03161]
[1586194133851,85.31,7205.42,0.1,-0.79304,0.00047,2.04608]
[1586194134347,85.3,7207.22,0.1,-0.79222,0.00047,2.05136]
[1586194138281,85.27,7210.27,0.1,-0.79089,0.00047,2.05998]
[1586194138364,85.27,7210.27,0.1,-0.79089,0.00047,2.05998]
[1586194143920,85.19,7208.41,0.1,-0.79198,0.00047,2.0531]
[1586194145723,85.18,7207.81,0.1,-0.7923,0.00047,2.05107]
[1586194146973,85.16,7205.02,0.1,-0.79366,0.00047,2.0423]
[1586194150969,85.14,7199.0,0.1,-0.79653,0.00046,2.02369]
[1586194152277,85.14,7198.73,0.1,-0.79666,0.00046,2.02284]
[1586194152675,85.14,7198.63,0.1,-0.79671,0.00046,2.02252]
[1586194153733,85.14,7198.63,0.1,-0.79671,0.00046,2.02252]
[1586194157010,85.14,7194.35,0.1,-0.79868,0.00046,2.00956]
[1586194162046,85.16,7192.78,0.1,-0.79936,0.00046,2.00509]
[1586194167086,85.19,7191.07,0.1,-0.80006,0.00046,2.0004]
[1586194172116,85.21,7194.36,0.1,-0.7985,0.00046,2.01046]
[1586194174684,85.21,7195.81,0.1,-0.79782,0.00046,2.01492]
[1586194175495,85.22,7195.6,0.1,-0.79791,0.00046,2.01431]
[1586194181180,85.23,7194.27,0.1,-0.79848,0.00046,2.01053]
[1586194186213,85.24,7195.51,0.1,-0.79788,0.00046,2.0145]
[1586194191253,85.25,7193.67,0.1,-0.7987,0.00046,2.00904]
[1586194196287,85.26,7196.7,0.1,-0.79727,0.00046,2.01845]
[1586194200374,85.26,7197.33,0.1,-0.79698,0.00046,2.02034]
[1586194201183,85.26,7197.33,0.1,-0.79698,0.00046,2.02034]
[1586194206348,85.25,7197.71,0.1,-0.79682,0.00046,2.02138]
[1586194206376,85.25,7197.71,0.1,-0.79682,0.00046,2.02138]
[1586194212396,85.24,7199.03,0.1,-0.79625,0.00046,2.02517]
[1586194217435,85.23,7200.04,0.1,-0.79582,0.00046,2.02798]
[1586194222468,85.21,7200.54,0.1,-0.79564,0.00047,2.02921]
[1586194227503,85.19,7198.81,0.1,-0.79649,0.00046,2.02366]
[1586194229016,85.19,7198.62,0.1,-0.79658,0.00046,2.02307]
[1586194233347,85.19,7194.51,0.1,-0.7985,0.00046,2.01029]
[1586194233798,85.19,7194.51,0.1,-0.7985,0.00046,2.01029]
[1586194239589,85.22,7191.25,0.1,-0.79993,0.00046,2.00083]
[1586194244623,85.25,7190.38,0.1,-0.80024,0.00046,1.99871]
[1586194244754,85.25,7190.38,0.1,-0.80024,0.00046,1.99871]
[1586194250666,85.29,7188.19,0.1,-0.80113,0.00046,1.99275]
[1586194250861,85.29,7188.19,0.1,-0.80113,0.00046,1.99275]
[1586194252033,85.29,7186.16,0.1,-0.80203,0.00046,1.98672]
[1586194255701,85.32,7180.97,0.1,-0.80431,0.00045,1.97141]
[1586194260735,85.39,7181.91,0.1,-0.80369,0.00045,1.97547]
[1586194264941,85.44,7181.19,0.1,-0.80387,0.00045,1.97419]
[1586194270807,85.5,7182.22,0.1,-0.80319,0.00045,1.97859]
[1586194275840,85.56,7183.24,0.1,-0.80257,0.00045,1.98263]
[1586194280878,85.6,7182.57,0.1,-0.80273,0.00045,1.98151]
[1586194285912,85.65,7182.52,0.1,-0.8026,0.00045,1.98225]
[1586194290947,85.7,7186.81,0.1,-0.80052,0.00046,1.99604]
[1586194292957,85.7,7188.85,0.1,-0.79959,0.00046,2.00203]
[1586194296142,85.71,7191.56,0.1,-0.79832,0.00046,2.01034]
[1586194296661,85.71,7191.56,0.1,-0.79832,0.00046,2.01034]
[1586194302023,85.72,7188.09,0.1,-0.79987,0.00046,2.00011]
[1586194307059,85.73,7189.9,0.1,-0.79901,0.00046,2.00577]
[1586194309971,85.74,7189.51,0.1,-0.79918,0.00046,2.00465]
[1586194315115,85.75,7188.36,0.1,-0.79966,0.00046,2.00146]
[1586194319109,85.76,7189.1,0.1,-0.7993,0.00046,2.00383]
[1586194324181,85.77,7190.37,0.1,-0.79869,0.00046,2.00785]
[1586194326617,85.77,7190.29,0.1,-0.79872,0.00046,2.00762]
[1586194327065,85.77,7190.29,0.1,-0.79872,0.00046,2.00762]
[1586194328829,85.77,7186.84,0.1,-0.80029,0.00046,1.99723]
[1586194334249,85.8,7185.09,0.1,-0.801,0.00046,1.99246]
[1586194338818,85.82,7184.69,0.1,-0.80115,0.00046,1.99148]
[1586194344320,85.82,7184.5,0.1,-0.80121,0.00046,1.99104]
[1586194349355,85.81,7184.11,0.1,-0.80143,0.00046,1.98963]
[1586194353978,85.81,7181.53,0.1,-0.80264,0.00045,1.98135]
[1586194355657,85.81,7179.1,0.1,-0.80374,0.00045,1.97403]
[1586194361438,85.83,7178.2,0.1,-0.80408,0.00045,1.97169]
[1586194366469,85.84,7178.87,0.1,-0.80373,0.00045,1.97399]
[1586194371506,85.85,7180.13,0.1,-0.80314,0.00045,1.97797]
[1586194376551,85.86,7179.71,0.1,-0.80331,0.00045,1.97682]
[1586194381579,85.87,7179.79,0.1,-0.80325,0.00045,1.97719]
[1586194386622,85.87,7179.16,0.1,-0.80351,0.00045,1.97541]
[1586194391646,85.88,7178.28,0.1,-0.80388,0.00045,1.97295]
[1586194396685,85.9,7178.18,0.1,-0.80388,0.00045,1.97287]
[1586194402725,85.91,7178.32,0.1,-0.80378,0.00045,1.97355]
[1586194407763,85.92,7179.65,0.1,-0.80316,0.00045,1.97771]
[1586194412759,85.92,7179.67,0.1,-0.80316,0.00045,1.97748]
[1586194417831,85.92,7182.66,0.1,-0.80182,0.00045,1.98649]
[1586194422867,85.91,7183.28,0.1,-0.80157,0.00045,1.98816]
[1586194423329,85.91,7183.28,0.1,-0.80157,0.00045,1.98816]
[1586194428907,85.92,7185.69,0.1,-0.80043,0.00046,1.99568]
[1586194433941,85.94,7186.07,0.1,-0.80021,0.00046,1.99715]
[1586194438983,85.95,7184.25,0.1,-0.80101,0.00046,1.99183]
[1586194444015,85.94,7185.23,0.1,-0.80057,0.00046,1.99474]
[1586194446315,85.95,7185.19,0.1,-0.80056,0.00046,1.99479]
[1586194452076,85.92,7185.98,0.1,-0.80029,0.00046,1.99664]
[1586194457108,85.92,7185.92,0.1,-0.80033,0.00046,1.99633]
[1586194462137,85.9,7185.05,0.1,-0.80078,0.00046,1.99341]
[1586194462731,85.9,7185.05,0.1,-0.80078,0.00046,1.99341]
[1586194468182,85.88,7185.75,0.1,-0.80053,0.00046,1.99508]
[1586194473215,85.85,7185.69,0.1,-0.80065,0.00046,1.99417]
[1586194478252,85.83,7185.83,0.1,-0.80065,0.00046,1.99424]
[1586194483285,85.85,7185.84,0.1,-0.8006,0.00046,1.99454]
[1586194488318,85.87,7185.79,0.1,-0.80055,0.00046,1.99482]
[1586194493356,85.89,7185.76,0.1,-0.8005,0.00046,1.99511]
[1586194498394,85.91,7185.87,0.1,-0.80039,0.00046,1.9958]
[1586194502693,85.93,7185.99,0.1,-0.80028,0.00046,1.99647]
[1586194508463,85.91,7186.97,0.1,-0.79989,0.00046,1.99913]
[1586194513496,85.88,7188.85,0.1,-0.79913,0.00046,2.00416]
[1586194514752,85.87,7189.31,0.1,-0.79894,0.00046,2.00542]
[1586194520550,85.84,7193.7,0.1,-0.79701,0.00046,2.01819]
[1586194523599,85.83,7194.36,0.1,-0.79674,0.00046,2.01997]
[1586194523980,85.83,7194.36,0.1,-0.79674,0.00046,2.01997]
[1586194529612,85.81,7194.43,0.1,-0.79677,0.00046,2.01983]
[1586194534648,85.8,7193.04,0.1,-0.79747,0.00046,2.01506]
[1586194539684,85.79,7192.89,0.1,-0.79757,0.00046,2.01444]
[1586194544718,85.78,7193.26,0.1,-0.79742,0.00046,2.01543]
[1586194549756,85.78,7193.13,0.1,-0.79751,0.00046,2.01488]
[1586194554798,85.77,7193.28,0.1,-0.79746,0.00046,2.0152]
[1586194559825,85.76,7193.2,0.1,-0.79752,0.00046,2.01481]
[1586194563564,85.76,7192.33,0.1,-0.79793,0.00046,2.01212]
[1586194568890,85.76,7191.21,0.1,-0.79845,0.00046,2.00873]
[1586194569554,85.76,7191.21,0.1,-0.79845,0.00046,2.00873]
[1586194574930,85.75,7194.93,0.1,-0.79676,0.00046,2.01984]
[1586194579963,85.74,7194.51,0.1,-0.79699,0.00046,2.01832]
[1586194585006,85.72,7194.62,0.1,-0.79698,0.00046,2.01843]
[1586194590348,85.71,7194.6,0.1,-0.79702,0.00046,2.01816]
[1586194596074,85.7,7194.58,0.1,-0.7971,0.00046,2.0175]
[1586194602117,85.68,7194.76,0.1,-0.79705,0.00046,2.01783]
[1586194607153,85.67,7195.69,0.1,-0.79666,0.00046,2.0204]
[1586194612190,85.66,7195.83,0.1,-0.79664,0.00046,2.02059]
[1586194617227,85.64,7195.48,0.1,-0.79684,0.00046,2.01929]
[1586194622262,85.63,7195.59,0.1,-0.79683,0.00046,2.01941]
[1586194622882,85.63,7195.59,0.1,-0.79683,0.00046,2.01941]
[1586194622910,85.63,7195.59,0.1,-0.79683,0.00046,2.01941]
[1586194632331,85.62,7194.52,0.1,-0.79737,0.00046,2.01586]
[1586194637366,85.61,7195.37,0.1,-0.797,0.00046,2.01832]
[1586194642401,85.6,7195.62,0.1,-0.79691,0.00046,2.0189]
[1586194647440,85.59,7195.71,0.1,-0.7969,0.00046,2.01899]
[1586194652470,85.58,7194.41,0.1,-0.79755,0.00046,2.01457]
[1586194657507,85.58,7194.37,0.1,-0.79758,0.00046,2.0144]
[1586194659406,85.58,7195.47,0.1,-0.79708,0.00046,2.01769]
[1586194664556,85.57,7195.8,0.1,-0.79695,0.00046,2.01853]
[1586194669593,85.56,7195.74,0.1,-0.79701,0.00046,2.01818]
[1586194674627,85.55,7195.61,0.1,-0.79709,0.00046,2.01764]
[1586194679662,85.54,7195.98,0.1,-0.79695,0.00046,2.01861]
[1586194684697,85.53,7196.16,0.1,-0.79689,0.00046,2.019]
[1586194689729,85.52,7196.78,0.1,-0.79664,0.00046,2.02067]
[1586194694767,85.52,7198.1,0.1,-0.79604,0.00046,2.0246]
[1586194699800,85.54,7200.46,0.1,-0.79487,0.00046,2.03215]
[1586194700224,85.54,7200.46,0.1,-0.79487,0.00046,2.03215]
[1586194705842,85.49,7202.55,0.1,-0.79405,0.00047,2.03757]
[1586194711890,85.45,7202.75,0.1,-0.79411,0.00047,2.03705]
[1586194716919,85.41,7203.14,0.1,-0.79404,0.00047,2.03759]
[1586194721957,85.38,7203.23,0.1,-0.79411,0.00047,2.03722]
[1586194726989,85.34,7203.81,0.1,-0.79394,0.00047,2.03834]
[1586194728352,85.33,7203.93,0.1,-0.79391,0.00047,2.03858]
[1586194736053,85.28,7204.3,0.1,-0.79391,0.00047,2.0387]
[1586194741090,85.24,7206.77,0.1,-0.79286,0.00047,2.0455]
[1586194746124,85.19,7209.33,0.1,-0.7918,0.00047,2.05242]
[1586194751163,85.14,7211.71,0.1,-0.79085,0.00047,2.0586]
[1586194756193,85.07,7212.32,0.1,-0.79076,0.00047,2.05934]
[1586194757503,85.06,7211.38,0.1,-0.79124,0.00047,2.05627]
[1586194763243,85.04,7211.75,0.1,-0.79111,0.00047,2.05711]
[1586194768281,85.03,7210.34,0.1,-0.79181,0.00047,2.05267]
[1586194773315,85.03,7211.61,0.1,-0.79126,0.00047,2.05604]
[1586194778351,85.01,7210.69,0.1,-0.79173,0.00047,2.05303]
[1586194783385,85.01,7210.25,0.1,-0.79195,0.00047,2.05161]
[1586194787511,85.0,7209.77,0.1,-0.79219,0.00047,2.05009]
[1586194788599,85.0,7209.68,0.1,-0.79223,0.00047,2.04981]
[1586194794462,85.01,7206.52,0.1,-0.7937,0.00047,2.04036]
[1586194799502,85.03,7207.05,0.1,-0.79341,0.00047,2.0422]
[1586194804531,85.03,7208.86,0.1,-0.79253,0.00047,2.04782]
[1586194804680,85.03,7208.86,0.1,-0.79253,0.00047,2.04782]
[1586194810575,85.03,7209.61,0.1,-0.79218,0.00047,2.05007]
[1586194816616,85.03,7209.85,0.1,-0.79208,0.00047,2.05073]
[1586194820521,85.02,7210.6,0.1,-0.79174,0.00047,2.05295]
[1586194828700,85.0,7214.19,0.1,-0.79011,0.00047,2.06339]
[1586194833735,85.02,7215.46,0.1,-0.78949,0.00047,2.06717]
[1586194838768,85.03,7216.06,0.1,-0.78916,0.00047,2.06922]
[1586194843383,85.04,7217.6,0.1,-0.78842,0.00048,2.07395]
[1586194848840,85.03,7220.27,0.1,-0.78716,0.00048,2.08192]
[1586194849270,85.03,7220.27,0.1,-0.78716,0.00048,2.08192]
[1586194854883,85.02,7220.18,0.1,-0.78723,0.00048,2.08147]
[1586194857241,85.02,7222.94,0.1,-0.78593,0.00048,2.0897]
[1586194859920,84.99,7231.59,0.1,-0.78184,0.00048,2.11525]
[1586194864954,84.93,7232.67,0.1,-0.78151,0.00048,2.11741]
[1586194869985,84.86,7235.38,0.1,-0.7804,0.00049,2.12438]
[1586194874019,84.87,7231.52,0.1,-0.78226,0.00048,2.11287]
[1586194876032,84.88,7227.36,0.1,-0.78421,0.00048,2.10068]
[1586194881065,84.93,7227.09,0.1,-0.7842,0.00048,2.10066]
[1586194886101,84.97,7226.61,0.1,-0.78431,0.00048,2.09991]
[1586194891137,85.01,7225.83,0.1,-0.78459,0.00048,2.09792]
[1586194896172,85.06,7225.21,0.1,-0.78474,0.00048,2.09688]
[1586194901210,85.11,7224.36,0.1,-0.78499,0.00048,2.09521]
[1586194906244,85.17,7220.79,0.1,-0.78652,0.00048,2.08548]
[1586194911275,85.24,7220.31,0.1,-0.78655,0.00048,2.08519]
[1586194916315,85.3,7221.05,0.1,-0.78601,0.00048,2.08849]
[1586194921351,85.35,7223.45,0.1,-0.78471,0.00048,2.09656]
[1586194926385,85.39,7223.65,0.1,-0.78449,0.00048,2.09787]
[1586194930412,85.43,7218.57,0.1,-0.78679,0.00048,2.08332]
[1586194933434,85.45,7214.93,0.1,-0.78847,0.00047,2.07264]
[1586194938469,85.47,7212.83,0.1,-0.78939,0.00047,2.06681]
[1586194943505,85.48,7209.96,0.1,-0.7907,0.00047,2.05837]
[1586194948540,85.51,7211.75,0.1,-0.78977,0.00047,2.06428]
[1586194953574,85.56,7213.04,0.1,-0.78905,0.00047,2.06858]
[1586194958609,85.59,7210.31,0.1,-0.79024,0.00047,2.06095]
[1586194960631,85.59,7210.37,0.1,-0.7902,0.00047,2.0612]
[1586194966665,85.62,7210.29,0.1,-0.79015,0.00047,2.06146]
[1586194971701,85.66,7209.96,0.1,-0.79021,0.00047,2.06106]
[1586194976733,85.67,7209.74,0.1,-0.79028,0.00047,2.06056]
[1586194981777,85.68,7209.44,0.1,-0.7904,0.00047,2.0598]
[1586194982952,85.68,7209.47,0.1,-0.79038,0.00047,2.05993]
[1586194983773,85.68,7210.7,0.1,-0.78979,0.00047,2.06364]
[1586194988820,85.73,7213.21,0.1,-0.78847,0.00047,2.072]
[1586194993099,85.76,7213.73,0.1,-0.78812,0.00047,2.07411]
[1586194993152,85.76,7213.73,0.1,-0.78812,0.00047,2.07411]
[1586194993195,85.76,7213.73,0.1,-0.78812,0.00047,2.07411]
[1586194998892,85.82,7215.43,0.1,-0.78713,0.00047,2.08026]
[1586195003925,85.88,7217.23,0.1,-0.78612,0.00047,2.08654]
[1586195008959,85.92,7218.45,0.1,-0.7854,0.00047,2.09097]
[1586195013994,85.96,7219.12,0.1,-0.785,0.00047,2.09324]
[1586195019031,86.0,7219.31,0.1,-0.78481,0.00047,2.09439]
[1586195024063,86.03,7219.24,0.1,-0.78475,0.00047,2.09471]
[1586195029101,86.06,7218.86,0.1,-0.78483,0.00047,2.09413]
[1586195031096,86.07,7218.89,0.1,-0.78479,0.00047,2.09433]
[1586195031628,86.08,7218.9,0.1,-0.78475,0.00047,2.09458]
[1586195037156,86.11,7218.82,0.1,-0.7847,0.00047,2.09483]
[1586195042193,86.14,7219.97,0.1,-0.78408,0.00047,2.0987]
[1586195043309,86.14,7220.05,0.1,-0.78403,0.00047,2.09901]
[1586195043484,86.14,7219.88,0.1,-0.78409,0.00047,2.09857]
[1586195049246,86.17,7221.61,0.1,-0.7832,0.00048,2.10411]
[1586195054279,86.18,7221.38,0.1,-0.78327,0.00048,2.10362]
[1586195057845,86.19,7221.46,0.1,-0.78321,0.00048,2.10401]
[1586195063341,86.21,7220.39,0.1,-0.78367,0.00047,2.10113]
[1586195068373,86.22,7220.38,0.1,-0.78362,0.00047,2.10139]
[1586195073412,86.24,7220.32,0.1,-0.78362,0.00047,2.10114]
[1586195074599,86.24,7220.32,0.1,-0.78362,0.00047,2.10114]
[1586195080465,86.26,7220.36,0.1,-0.78354,0.00047,2.10162]
[1586195085495,86.28,7220.78,0.1,-0.7833,0.00047,2.10308]
[1586195090533,86.29,7221.05,0.1,-0.78314,0.00047,2.10406]
[1586195095562,86.3,7220.93,0.1,-0.78317,0.00047,2.10386]
[1586195100598,86.31,7221.24,0.1,-0.783,0.00048,2.10494]
[1586195105636,86.31,7222.75,0.1,-0.78226,0.00048,2.10951]
[1586195110275,86.31,7223.61,0.1,-0.78185,0.00048,2.11205]
[1586195115705,86.3,7225.04,0.1,-0.78119,0.00048,2.11611]
[1586195120740,86.29,7225.21,0.1,-0.78114,0.00048,2.11646]
[1586195125775,86.29,7224.56,0.1,-0.78147,0.00048,2.11442]
[1586195126523,86.29,7224.56,0.1,-0.78147,0.00048,2.11442]
[1586195127611,86.28,7224.0,0.1,-0.78175,0.00048,2.1127]
[1586195132825,86.28,7224.09,0.1,-0.78175,0.00048,2.11255]
[1586195137861,86.27,7224.56,0.1,-0.78154,0.00048,2.11385]
[1586195140664,86.27,7222.56,0.1,-0.7825,0.00048,2.10792]
[1586195142411,86.26,7219.22,0.1,-0.78411,0.00047,2.09788]
[1586195147928,86.24,7216.14,0.1,-0.78562,0.00047,2.08847]
[1586195152794,86.24,7216.13,0.1,-0.78565,0.00047,2.08831]
[1586195157996,86.24,7213.29,0.1,-0.78698,0.00047,2.07993]
[1586195163033,86.25,7211.57,0.1,-0.78775,0.00047,2.07503]
[1586195168074,86.27,7210.27,0.1,-0.78831,0.00047,2.07148]
[1586195173101,86.29,7211.01,0.1,-0.7879,0.00047,2.07403]
[1586195178137,86.31,7211.17,0.1,-0.78778,0.00047,2.07473]
[1586195183174,86.32,7212.22,0.1,-0.78725,0.00047,2.07806]
[1586195188207,86.33,7212.14,0.1,-0.78726,0.00047,2.07797]
[1586195188690,86.33,7212.14,0.1,-0.78726,0.00047,2.07797]
[1586195194250,86.33,7212.62,0.1,-0.78704,0.00047,2.07921]
[1586195199285,86.34,7212.62,0.1,-0.78702,0.00047,2.0793]
[1586195202883,86.34,7212.33,0.1,-0.78714,0.00047,2.07851]
[1586195208349,86.33,7209.13,0.1,-0.78869,0.00047,2.06874]
[1586195208678,86.33,7209.13,0.1,-0.78869,0.00047,2.06874]
[1586195209613,86.32,7207.39,0.1,-0.78952,0.00047,2.0635]
[1586195212373,86.32,7202.83,0.1,-0.79164,0.00047,2.0499]
[1586195214332,86.33,7199.68,0.1,-0.7931,0.00046,2.04055]
[1586195215396,86.34,7190.72,0.1,-0.7972,0.00046,2.01388]
[1586195216406,86.34,7190.71,0.1,-0.79719,0.00046,2.01394]
[1586195217136,86.34,7190.71,0.1,-0.79719,0.00046,2.01394]
[1586195219340,86.33,7185.13,0.1,-0.79976,0.00046,1.99705]
[1586195220452,86.34,7180.83,0.1,-0.80169,0.00045,1.98424]
[1586195221048,86.34,7180.83,0.1,-0.80169,0.00045,1.98424]
[1586195226472,86.36,7184.51,0.1,-0.79996,0.00045,1.99571]
[1586195227481,86.36,7180.87,0.1,-0.80161,0.00045,1.98477]
[1586195230507,86.38,7179.68,0.1,-0.8021,0.00045,1.98147]
[1586195234068,86.4,7180.27,0.1,-0.80178,0.00045,1.98359]
[1586195234647,86.4,7180.09,0.1,-0.80184,0.00045,1.98314]
[1586195239567,86.43,7184.98,0.1,-0.79954,0.00046,1.99833]
[1586195240687,86.43,7187.09,0.1,-0.79858,0.00046,2.00467]
[1586195246616,86.42,7188.18,0.1,-0.7981,0.00046,2.00779]
[1586195248500,86.42,7187.88,0.1,-0.79825,0.00046,2.00686]
[1586195253664,86.41,7188.23,0.1,-0.79815,0.00046,2.00733]
[1586195258700,86.4,7188.37,0.1,-0.79812,0.00046,2.00758]
[1586195263732,86.42,7190.58,0.1,-0.79704,0.00046,2.01461]
[1586195264351,86.42,7190.58,0.1,-0.79704,0.00046,2.01461]
[1586195269775,86.47,7190.01,0.1,-0.79716,0.00046,2.01372]
[1586195274814,86.45,7189.47,0.1,-0.79747,0.00046,2.01172]
[1586195279847,86.43,7190.12,0.1,-0.79723,0.00046,2.01334]
[1586195284885,86.41,7189.12,0.1,-0.79774,0.00046,2.01003]
[1586195289916,86.42,7190.35,0.1,-0.79716,0.00046,2.01384]
[1586195294948,86.47,7192.5,0.1,-0.79601,0.00046,2.02122]
[1586195298322,86.5,7192.45,0.1,-0.79593,0.00046,2.02166]
[1586195304012,86.56,7196.06,0.1,-0.79411,0.00046,2.03344]
[1586195309047,86.59,7194.96,0.1,-0.79451,0.00046,2.03072]
[1586195314081,86.63,7195.0,0.1,-0.79442,0.00046,2.03111]
[1586195319119,86.66,7194.94,0.1,-0.79434,0.00046,2.03154]
[1586195324157,86.69,7195.18,0.1,-0.79414,0.00046,2.03279]
[1586195329188,86.72,7195.39,0.1,-0.79395,0.00046,2.03397]
[1586195334228,86.74,7198.59,0.1,-0.79241,0.00046,2.04384]
[1586195335801,86.75,7199.34,0.1,-0.79206,0.00046,2.0461]
[1586195341274,86.75,7203.73,0.1,-0.79002,0.00046,2.05914]
[1586195346314,86.73,7206.46,0.1,-0.7888,0.00047,2.06693]
[1586195351350,86.71,7204.5,0.1,-0.78978,0.00047,2.06078]
[1586195356385,86.7,7203.28,0.1,-0.79037,0.00046,2.05698]
[1586195361417,86.69,7203.47,0.1,-0.79031,0.00046,2.05741]
[1586195365018,86.68,7203.09,0.1,-0.7905,0.00046,2.05621]
[1586195370481,86.68,7201.3,0.1,-0.79134,0.00046,2.05085]
[1586195375518,86.69,7200.36,0.1,-0.79179,0.00046,2.04778]
[1586195380551,86.69,7201.02,0.1,-0.79146,0.00046,2.04984]
[1586195385591,86.7,7201.28,0.1,-0.79133,0.00046,2.05068]
[1586195390626,86.7,7201.45,0.1,-0.79125,0.00046,2.05122]
[1586195395661,86.7,7202.52,0.1,-0.79075,0.00046,2.05438]
[1586195400698,86.69,7202.81,0.1,-0.79063,0.00046,2.05516]
[1586195405731,86.69,7202.54,0.1,-0.79077,0.00046,2.05428]
[1586195408888,86.69,7201.99,0.1,-0.79103,0.00046,2.05261]
[1586195414799,86.69,7201.41,0.1,-0.7913,0.00046,2.05088]
[1586195420842,86.69,7201.38,0.1,-0.79131,0.00046,2.05082]
[1586195425877,86.69,7202.44,0.1,-0.79083,0.00046,2.05394]
[1586195430908,86.68,7202.2,0.1,-0.79095,0.00046,2.05318]
[1586195431503,86.68,7202.2,0.1,-0.79095,0.00046,2.05318]
[1586195436134,86.69,7199.18,0.1,-0.79236,0.00046,2.04391]
[1586195441721,86.7,7197.93,0.1,-0.79289,0.00046,2.04045]
[1586195447020,86.72,7198.45,0.1,-0.7926,0.00046,2.04233]
[1586195452057,86.73,7198.72,0.1,-0.79243,0.00046,2.04336]
[1586195457089,86.74,7200.17,0.1,-0.79173,0.00046,2.04787]
[1586195462126,86.75,7200.23,0.1,-0.79169,0.00046,2.04811]
[1586195467158,86.75,7199.74,0.1,-0.7919,0.00046,2.04675]
[1586195472196,86.76,7199.37,0.1,-0.79205,0.00046,2.04576]
[1586195477229,86.77,7199.02,0.1,-0.79219,0.00046,2.04488]
[1586195482267,86.78,7198.41,0.1,-0.79244,0.00046,2.04324]
[1586195487300,86.79,7198.67,0.1,-0.79229,0.00046,2.0442]
[1586195492334,86.8,7199.78,0.1,-0.79177,0.00046,2.04729]
[1586195497370,86.8,7199.07,0.1,-0.79208,0.00046,2.04529]
[1586195502402,86.81,7199.08,0.1,-0.79206,0.00046,2.04546]
[1586195507443,86.82,7198.9,0.1,-0.79212,0.00046,2.04504]
[1586195512483,86.83,7198.81,0.1,-0.79214,0.00046,2.04489]
[1586195518516,86.84,7198.85,0.1,-0.79209,0.00046,2.04517]
[1586195523557,86.84,7199.03,0.1,-0.79199,0.00046,2.0458]
[1586195528589,86.85,7198.89,0.1,-0.79204,0.00046,2.04552]
[1586195533621,86.85,7198.19,0.1,-0.79234,0.00046,2.04353]
[1586195538656,86.86,7197.86,0.1,-0.79246,0.00046,2.04274]
[1586195543695,86.87,7197.81,0.1,-0.79246,0.00046,2.04273]
[1586195548728,86.88,7198.26,0.1,-0.79222,0.00046,2.04426]
[1586195553767,86.89,7198.32,0.1,-0.7922,0.00046,2.04422]
[1586195558799,86.89,7200.63,0.1,-0.79112,0.00046,2.05113]
[1586195563729,86.89,7203.74,0.1,-0.78971,0.00046,2.06017]
[1586195568874,86.85,7206.16,0.1,-0.78867,0.00047,2.06683]
[1586195573907,86.82,7205.26,0.1,-0.78919,0.00047,2.06359]
[1586195578296,86.8,7205.04,0.1,-0.78934,0.00047,2.06266]
[1586195583976,86.78,7203.3,0.1,-0.7902,0.00046,2.05717]
[1586195589011,86.77,7203.11,0.1,-0.79033,0.00046,2.05642]
[1586195594043,86.76,7202.81,0.1,-0.79049,0.00046,2.05536]
[1586195599082,86.76,7203.39,0.1,-0.79025,0.00046,2.05694]
[1586195604116,86.75,7203.61,0.1,-0.79018,0.00046,2.05741]
[1586195609150,86.73,7204.13,0.1,-0.78997,0.00047,2.05877]
[1586195614184,86.72,7204.53,0.1,-0.78985,0.00047,2.05935]
[1586195619219,86.71,7204.57,0.1,-0.78987,0.00047,2.05926]
[1586195622660,86.7,7204.56,0.1,-0.7899,0.00047,2.05909]
[1586195622781,86.7,7204.56,0.1,-0.7899,0.00047,2.05909]
[1586195629291,86.68,7204.37,0.1,-0.79003,0.00047,2.05826]
[1586195634323,86.67,7204.61,0.1,-0.78996,0.00047,2.05876]
[1586195639362,86.66,7204.14,0.1,-0.79021,0.00047,2.05717]
[1586195644398,86.65,7204.6,0.1,-0.79003,0.00047,2.05837]
[1586195649431,86.64,7204.4,0.1,-0.79015,0.00047,2.05762]
[1586195654467,86.63,7204.44,0.1,-0.79015,0.00047,2.0576]
[1586195658684,86.63,7204.53,0.1,-0.79013,0.00047,2.05774]
[1586195664536,86.61,7206.81,0.1,-0.78912,0.00047,2.0642]
[1586195668492,86.6,7207.32,0.1,-0.78892,0.00047,2.0655]
[1586195673605,86.57,7207.04,0.1,-0.78915,0.00047,2.0639]
[1586195679347,86.55,7207.2,0.1,-0.78914,0.00047,2.06401]
[1586195684678,86.53,7207.17,0.1,-0.7892,0.00047,2.06364]
[1586195689714,86.51,7207.36,0.1,-0.78917,0.00047,2.0639]
[1586195694746,86.5,7207.04,0.1,-0.78936,0.00047,2.0627]
[1586195699782,86.48,7209.95,0.1,-0.78806,0.00047,2.07099]
[1586195706348,86.44,7210.95,0.1,-0.78771,0.00047,2.07329]
[1586195711867,86.41,7211.56,0.1,-0.78752,0.00047,2.07456]
[1586195716906,86.38,7211.97,0.1,-0.78741,0.00047,2.07525]
[1586195721939,86.35,7212.33,0.1,-0.78734,0.00047,2.0758]
[1586195726944,86.33,7212.21,0.1,-0.78745,0.00047,2.07513]
[1586195733018,86.28,7213.44,0.1,-0.78705,0.00047,2.07755]
[1586195738051,86.24,7213.41,0.1,-0.78716,0.00047,2.07692]
[1586195743088,86.21,7213.38,0.1,-0.78727,0.00047,2.07629]
[1586195748118,86.18,7213.6,0.1,-0.78726,0.00047,2.07642]
[1586195753156,86.14,7213.77,0.1,-0.78728,0.00047,2.07632]
[1586195758193,86.16,7214.45,0.1,-0.78692,0.00047,2.07859]
[1586195763348,86.18,7214.53,0.1,-0.78681,0.00047,2.07925]
[1586195766880,86.21,7214.52,0.1,-0.78672,0.00047,2.07975]
[1586195772302,86.27,7217.64,0.1,-0.78509,0.00047,2.08987]
[1586195777337,86.3,7217.23,0.1,-0.78519,0.00047,2.08921]
[1586195782372,86.29,7216.55,0.1,-0.78554,0.00047,2.08704]
[1586195788415,86.29,7216.61,0.1,-0.78551,0.00047,2.0872]
[1586195793450,86.32,7216.97,0.1,-0.78526,0.00047,2.08853]
[1586195798487,86.35,7219.59,0.1,-0.78393,0.00047,2.09676]
[1586195800467,86.36,7219.69,0.1,-0.78388,0.00047,2.0971]
[1586195805532,86.37,7221.82,0.1,-0.78282,0.00048,2.10366]
[1586195810564,86.38,7222.43,0.1,-0.78251,0.00048,2.10554]
[1586195815599,86.38,7222.14,0.1,-0.78264,0.00048,2.10476]
[1586195820638,86.39,7222.25,0.1,-0.78257,0.00048,2.10515]
[1586195825673,86.39,7222.3,0.1,-0.78254,0.00048,2.10536]
[1586195830706,86.39,7221.54,0.1,-0.78291,0.00048,2.10306]
[1586195831288,86.39,7221.54,0.1,-0.78291,0.00048,2.10306]
[1586195836749,86.36,7218.2,0.1,-0.78458,0.00047,2.09269]
[1586195841785,86.34,7216.92,0.1,-0.78523,0.00047,2.08868]
[1586195846822,86.33,7216.16,0.1,-0.78562,0.00047,2.08624]
[1586195849882,86.33,7216.53,0.1,-0.78546,0.00047,2.08725]
[1586195855884,86.32,7216.21,0.1,-0.78566,0.00047,2.08586]
[1586195859509,86.32,7216.26,0.1,-0.78565,0.00047,2.08593]
[1586195864949,86.31,7216.9,0.1,-0.78537,0.00047,2.08767]
[1586195869986,86.3,7217.21,0.1,-0.78525,0.00047,2.08843]
[1586195875018,86.29,7217.45,0.1,-0.78517,0.00047,2.08897]
[1586195880348,86.28,7217.21,0.1,-0.78532,0.00047,2.08807]
[1586195886097,86.27,7217.11,0.1,-0.78539,0.00047,2.08762]
[1586195891132,86.26,7216.99,0.1,-0.78547,0.00047,2.08713]
[1586195896168,86.25,7217.04,0.1,-0.78547,0.00047,2.08716]
[1586195901202,86.24,7217.48,0.1,-0.78528,0.00047,2.08832]
[1586195908448,86.23,7219.64,0.1,-0.78431,0.00047,2.09443]
[1586195914294,86.25,7220.79,0.1,-0.78371,0.00048,2.09795]
[1586195924363,86.28,7221.95,0.1,-0.78307,0.00048,2.10189]
[1586195929396,86.27,7221.54,0.1,-0.7833,0.00048,2.10046]
[1586195933412,86.25,7221.24,0.1,-0.78351,0.00048,2.09918]
[1586195933649,86.24,7221.26,0.1,-0.78352,0.00048,2.09916]
[1586195940348,86.21,7220.9,0.1,-0.78378,0.00048,2.0976]
[1586195945508,86.19,7220.45,0.1,-0.78407,0.00048,2.09582]
[1586195950547,86.2,7221.22,0.1,-0.78367,0.00048,2.09832]
[1586195955583,86.22,7221.57,0.1,-0.78345,0.00048,2.09964]
[1586195960615,86.23,7221.85,0.1,-0.78327,0.00048,2.10075]
[1586195965653,86.25,7222.72,0.1,-0.78282,0.00048,2.10353]
[1586195970386,86.25,7222.71,0.1,-0.7828,0.00048,2.10363]
[1586195975719,86.26,7224.43,0.1,-0.78198,0.00048,2.1085]
[1586195980756,86.26,7224.68,0.1,-0.78186,0.00048,2.10925]
[1586195985790,86.26,7226.08,0.1,-0.7812,0.00048,2.11332]
[1586195990825,86.25,7226.61,0.1,-0.78097,0.00048,2.11475]
[1586195995860,86.24,7227.24,0.1,-0.78069,0.00048,2.11646]
[1586196000897,86.23,7226.95,0.1,-0.78087,0.00048,2.11543]
[1586196005933,86.2,7228.23,0.1,-0.78034,0.00048,2.11873]
[1586196010333,86.16,7228.59,0.1,-0.7803,0.00048,2.11907]
[1586196016004,86.09,7230.05,0.1,-0.7798,0.00048,2.12225]
[1586196021035,86.03,7229.55,0.1,-0.78021,0.00048,2.11983]
[1586196026069,85.98,7229.13,0.1,-0.78056,0.00048,2.11775]
[1586196031103,85.93,7228.84,0.1,-0.78087,0.00048,2.11575]
[1586196036140,85.88,7229.66,0.1,-0.78062,0.00048,2.11739]
[1586196041174,85.84,7229.49,0.1,-0.78083,0.00048,2.11614]
[1586196046211,85.79,7230.16,0.1,-0.78064,0.00048,2.11741]
[1586196048975,85.78,7230.23,0.1,-0.78066,0.00048,2.11731]
[1586196054267,85.69,7226.56,0.1,-0.78267,0.00048,2.10506]
[1586196056173,85.68,7225.49,0.1,-0.78322,0.00048,2.10168]
[1586196061315,85.57,7223.13,0.1,-0.78469,0.00048,2.09272]
[1586196066346,85.5,7222.96,0.1,-0.78496,0.00048,2.09111]
[1586196071386,85.45,7222.94,0.1,-0.78514,0.00048,2.09013]
[1586196075757,85.39,7220.57,0.1,-0.78645,0.00048,2.08203]
[1586196076757,85.37,7219.99,0.1,-0.78676,0.00048,2.08007]
[1586196083472,85.3,7214.05,0.1,-0.78979,0.00047,2.06101]
[1586196088510,85.27,7215.11,0.1,-0.78939,0.00047,2.06363]
[1586196093541,85.24,7214.36,0.1,-0.78986,0.00047,2.0605]
[1586196098377,85.22,7212.81,0.1,-0.79066,0.00047,2.05546]
[1586196103615,85.2,7211.24,0.1,-0.79147,0.00047,2.05034]
[1586196108647,85.19,7210.53,0.1,-0.79182,0.00047,2.04809]
[1586196113683,85.18,7211.28,0.1,-0.79149,0.00047,2.05025]
[1586196118715,85.18,7210.57,0.1,-0.79185,0.00047,2.04796]
[1586196123753,85.17,7209.14,0.1,-0.79253,0.00047,2.04356]
[1586196128788,85.17,7208.3,0.1,-0.79292,0.00047,2.04107]
[1586196133822,85.18,7208.78,0.1,-0.79268,0.00047,2.0426]
[1586196138856,85.18,7210.01,0.1,-0.7921,0.00047,2.04634]
[1586196143893,85.16,7214.13,0.1,-0.79019,0.00047,2.05854]
[1586196148926,85.14,7215.19,0.1,-0.78977,0.00047,2.06128]
[1586196153960,85.12,7214.54,0.1,-0.79017,0.00047,2.05859]
[1586196158995,85.1,7214.76,0.1,-0.79013,0.00047,2.05888]
[1586196159034,85.1,7214.76,0.1,-0.79013,0.00047,2.05888]
[1586196165042,85.06,7217.89,0.1,-0.78875,0.00048,2.06774]
[1586196165702,85.06,7217.89,0.1,-0.78875,0.00048,2.06774]
[1586196171082,85.02,7218.61,0.1,-0.78854,0.00048,2.06914]
[1586196176117,84.98,7217.69,0.1,-0.78908,0.00048,2.06578]
[1586196181151,84.96,7216.93,0.1,-0.78952,0.00048,2.06303]
[1586196183655,84.95,7216.94,0.1,-0.78954,0.00048,2.06289]
[1586196189208,84.91,7219.27,0.1,-0.78854,0.00048,2.0693]
[1586196194241,84.87,7221.17,0.1,-0.78776,0.00048,2.07432]
[1586196199278,84.83,7221.23,0.1,-0.78786,0.00048,2.07376]
[1586196204314,84.79,7221.09,0.1,-0.78804,0.00048,2.0727]
[1586196209346,84.75,7220.8,0.1,-0.78829,0.00048,2.0712]
[1586196214388,84.72,7220.87,0.1,-0.78838,0.00048,2.07049]
[1586196219421,84.69,7220.93,0.1,-0.78844,0.00048,2.07015]
[1586196224453,84.66,7220.34,0.1,-0.78881,0.00048,2.06786]
[1586196229492,84.64,7219.98,0.1,-0.78906,0.00048,2.06632]
[1586196234526,84.62,7218.84,0.1,-0.78966,0.00048,2.06252]
[1586196239557,84.6,7218.55,0.1,-0.78985,0.00048,2.06135]
[1586196244597,84.58,7220.01,0.1,-0.78921,0.00048,2.06549]
[1586196249628,84.56,7220.36,0.1,-0.7891,0.00048,2.0662]
[1586196254663,84.54,7220.67,0.1,-0.78902,0.00048,2.06674]
[1586196259698,84.52,7220.88,0.1,-0.78899,0.00048,2.06701]
[1586196264733,84.5,7221.11,0.1,-0.78894,0.00048,2.06732]
[1586196269768,84.47,7221.01,0.1,-0.78906,0.00048,2.06664]
[1586196275813,84.45,7221.1,0.1,-0.78911,0.00048,2.06615]
[1586196280843,84.43,7221.07,0.1,-0.7892,0.00048,2.06565]
[1586196285886,84.41,7220.81,0.1,-0.78937,0.00048,2.06457]
[1586196290913,84.4,7220.26,0.1,-0.78968,0.00048,2.06265]
[1586196295953,84.39,7219.96,0.1,-0.78986,0.00048,2.06154]
[1586196300983,84.37,7220.16,0.1,-0.78979,0.00048,2.06198]
[1586196306028,84.36,7220.12,0.1,-0.78984,0.00048,2.06166]
[1586196311057,84.35,7219.91,0.1,-0.78997,0.00048,2.06086]
[1586196316094,84.35,7218.69,0.1,-0.79058,0.00048,2.05701]
[1586196316391,84.35,7218.69,0.1,-0.79058,0.00048,2.05701]
[1586196322137,84.35,7216.4,0.1,-0.79166,0.00048,2.05009]
[1586196327348,84.36,7216.08,0.1,-0.79178,0.00048,2.04929]
[1586196333213,84.37,7216.09,0.1,-0.79177,0.00048,2.04919]
[1586196338246,84.38,7216.32,0.1,-0.79163,0.00048,2.05003]
[1586196343280,84.39,7216.24,0.1,-0.79165,0.00048,2.04991]
[1586196348314,84.4,7215.41,0.1,-0.79201,0.00048,2.04756]
[1586196353353,84.41,7215.14,0.1,-0.79211,0.00048,2.04695]
[1586196357562,84.42,7215.01,0.1,-0.79214,0.00047,2.04672]
[1586196363419,84.44,7214.49,0.1,-0.79233,0.00047,2.04544]
[1586196368455,84.45,7214.06,0.1,-0.7925,0.00047,2.04437]
[1586196373493,84.46,7214.06,0.1,-0.79245,0.00047,2.04466]
[1586196378530,84.48,7213.98,0.1,-0.79244,0.00047,2.04467]
[1586196384347,84.5,7214.07,0.1,-0.79235,0.00047,2.04523]
[1586196389601,84.51,7213.79,0.1,-0.79244,0.00047,2.0446]
[1586196394638,84.52,7213.84,0.1,-0.7924,0.00047,2.04465]
[1586196399675,84.54,7213.78,0.1,-0.79239,0.00047,2.04472]
[1586196401488,84.54,7213.7,0.1,-0.79242,0.00047,2.04452]
[1586196407733,84.56,7213.09,0.1,-0.79265,0.00047,2.04302]
[1586196412765,84.57,7212.33,0.1,-0.79296,0.00047,2.04097]
[1586196417801,84.59,7211.27,0.1,-0.7934,0.00047,2.0381]
[1586196422839,84.61,7211.45,0.1,-0.79325,0.00047,2.03902]
[1586196427871,84.64,7211.42,0.1,-0.79321,0.00047,2.03928]
[1586196432903,84.65,7211.93,0.1,-0.79291,0.00047,2.04116]
[1586196438348,84.67,7211.97,0.1,-0.79283,0.00047,2.04163]
[1586196440821,84.67,7211.97,0.1,-0.79283,0.00047,2.04163]
[1586196446001,84.69,7211.7,0.1,-0.7929,0.00047,2.04117]
[1586196451033,84.71,7211.08,0.1,-0.79316,0.00047,2.03928]
[1586196456067,84.73,7210.85,0.1,-0.79321,0.00047,2.03888]
[1586196461103,84.75,7210.88,0.1,-0.79315,0.00047,2.03927]
[1586196463616,84.75,7210.8,0.1,-0.79316,0.00047,2.03916]
[1586196469160,84.78,7209.64,0.1,-0.79365,0.00047,2.03601]
[1586196474194,84.8,7208.78,0.1,-0.79398,0.00047,2.0338]
[1586196474434,84.8,7208.78,0.1,-0.79398,0.00047,2.0338]
[1586196480237,84.83,7208.03,0.1,-0.79424,0.00047,2.03206]
[1586196485278,84.85,7208.0,0.1,-0.79418,0.00047,2.03242]
[1586196490312,84.88,7207.59,0.1,-0.79429,0.00047,2.03166]
[1586196495340,84.9,7207.75,0.1,-0.79414,0.00047,2.03257]
[1586196500375,84.93,7208.56,0.1,-0.7937,0.00047,2.03542]
[1586196505411,84.94,7209.33,0.1,-0.79328,0.00047,2.03804]
[1586196505655,84.94,7209.33,0.1,-0.79328,0.00047,2.03804]
[1586196512462,84.96,7211.05,0.1,-0.79246,0.00047,2.04314]
[1586196513509,84.96,7210.95,0.1,-0.7925,0.00047,2.04288]
[1586196519512,84.96,7211.93,0.1,-0.79202,0.00047,2.04591]
[1586196524544,84.96,7211.45,0.1,-0.79224,0.00047,2.04451]
[1586196529578,84.97,7211.3,0.1,-0.79231,0.00047,2.0441]
[1586196534615,84.97,7211.0,0.1,-0.79243,0.00047,2.04327]
[1586196539649,84.98,7210.78,0.1,-0.79252,0.00047,2.04272]
[1586196544683,84.98,7210.62,0.1,-0.79257,0.00047,2.04235]
[1586196548981,84.99,7209.54,0.1,-0.79306,0.00047,2.03921]
[1586196555348,85.02,7207.3,0.1,-0.79404,0.00047,2.03285]
[1586196560798,85.04,7207.19,0.1,-0.79403,0.00047,2.03288]
[1586196561270,85.04,7207.19,0.1,-0.79403,0.00047,2.03288]
[1586196562525,85.03,7206.36,0.1,-0.79444,0.00047,2.03027]
[1586196567849,85.02,7203.37,0.1,-0.79588,0.00047,2.02094]
[1586196572884,85.01,7202.0,0.1,-0.79655,0.00047,2.01639]
[1586196577917,85.05,7202.51,0.1,-0.79621,0.00047,2.01856]
[1586196582951,85.06,7201.79,0.1,-0.7965,0.00047,2.01666]
[1586196587988,85.07,7202.44,0.1,-0.79617,0.00047,2.01878]
[1586196593025,85.1,7202.25,0.1,-0.79619,0.00047,2.01862]
[1586196598059,85.09,7202.07,0.1,-0.79628,0.00047,2.01802]
[1586196603096,85.09,7201.51,0.1,-0.79654,0.00047,2.0163]
[1586196608130,85.13,7202.6,0.1,-0.79593,0.00047,2.02022]
[1586196613166,85.16,7202.83,0.1,-0.79571,0.00047,2.02161]
[1586196618204,85.21,7203.09,0.1,-0.79546,0.00047,2.02312]
[1586196623234,85.24,7202.74,0.1,-0.79553,0.00047,2.02264]
[1586196629279,85.25,7202.85,0.1,-0.79544,0.00047,2.02316]
[1586196635327,85.26,7202.79,0.1,-0.79546,0.00047,2.02284]
[1586196640352,85.29,7203.02,0.1,-0.79526,0.00047,2.02407]
[1586196645391,85.31,7202.97,0.1,-0.79523,0.00047,2.02428]
[1586196650426,85.31,7202.43,0.1,-0.79548,0.00047,2.02263]
[1586196653639,85.3,7202.46,0.1,-0.79549,0.00047,2.02258]
[1586196659485,85.29,7201.58,0.1,-0.79594,0.00047,2.01967]
[1586196664522,85.28,7201.67,0.1,-0.79593,0.00047,2.01976]
[1586196665168,85.28,7201.67,0.1,-0.79593,0.00047,2.01976]
[1586196670561,85.27,7201.69,0.1,-0.79595,0.00047,2.01965]
[1586196675597,85.26,7201.58,0.1,-0.79603,0.00047,2.01917]
[1586196680633,85.25,7200.35,0.1,-0.79662,0.00047,2.01534]
[1586196685674,85.25,7200.41,0.1,-0.79659,0.00047,2.01551]
[1586196691712,85.25,7200.5,0.1,-0.79658,0.00047,2.0154]
[1586196696748,85.25,7198.79,0.1,-0.79738,0.00046,2.0102]
[1586196701784,85.26,7198.88,0.1,-0.79732,0.00046,2.0106]
[1586196704713,85.26,7197.78,0.1,-0.79782,0.00046,2.00729]
[1586196709835,85.27,7196.7,0.1,-0.79828,0.00046,2.00429]
[1586196714872,85.29,7195.33,0.1,-0.79885,0.00046,2.00047]
[1586196719908,85.32,7193.35,0.1,-0.7997,0.00046,1.99489]
[1586196719967,85.32,7193.35,0.1,-0.7997,0.00046,1.99489]
[1586196725950,85.35,7192.2,0.1,-0.80012,0.00046,1.99203]
[1586196730986,85.38,7191.98,0.1,-0.80013,0.00046,1.99193]
[1586196736019,85.41,7192.37,0.1,-0.79985,0.00046,1.9937]
[1586196741056,85.44,7192.7,0.1,-0.79962,0.00046,1.99518]
[1586196746095,85.47,7194.65,0.1,-0.79864,0.00046,2.00155]
[1586196750187,85.48,7195.88,0.1,-0.79804,0.00046,2.00544]
[1586196756161,85.48,7197.78,0.1,-0.79717,0.00046,2.01094]
[1586196761195,85.48,7198.47,0.1,-0.79686,0.00046,2.013]
[1586196766231,85.48,7198.52,0.1,-0.79685,0.00046,2.01308]
[1586196767630,85.48,7198.97,0.1,-0.79664,0.00046,2.01443]
[1586196773279,85.48,7197.23,0.1,-0.79744,0.00046,2.0092]
[1586196778315,85.48,7196.39,0.1,-0.79782,0.00046,2.00675]
[1586196783351,85.49,7195.37,0.1,-0.79825,0.00046,2.00385]
[1586196788385,85.5,7195.0,0.1,-0.79839,0.00046,2.00292]
[1586196793417,85.52,7194.76,0.1,-0.79847,0.00046,2.00242]
[1586196798454,85.53,7196.18,0.1,-0.79777,0.00046,2.00697]
[1586196803494,85.53,7196.67,0.1,-0.79753,0.00046,2.00853]
[1586196808527,85.54,7197.2,0.1,-0.79728,0.00046,2.01017]
[1586196813564,85.54,7197.27,0.1,-0.79727,0.00046,2.01003]
[1586196818595,85.54,7197.25,0.1,-0.79728,0.00046,2.01]
[1586196823632,85.54,7196.88,0.1,-0.79745,0.00046,2.00887]
[1586196828665,85.54,7196.74,0.1,-0.7975,0.00046,2.0085]
[1586196833705,85.54,7196.02,0.1,-0.79783,0.00046,2.00639]
[1586196838735,85.55,7197.0,0.1,-0.79736,0.00046,2.00942]
[1586196843773,85.55,7197.15,0.1,-0.79729,0.00046,2.00989]
[1586196848805,85.55,7197.16,0.1,-0.79729,0.00046,2.00991]
[1586196854847,85.55,7197.19,0.1,-0.79727,0.00046,2.00999]
[1586196859882,85.55,7198.24,0.1,-0.79679,0.00046,2.01316]
[1586196864919,85.54,7199.96,0.1,-0.79601,0.00046,2.01821]
[1586196868083,85.53,7199.5,0.1,-0.79625,0.00046,2.01668]
[1586196873984,85.52,7199.91,0.1,-0.79612,0.00046,2.01735]
[1586196879018,85.51,7199.87,0.1,-0.79618,0.00046,2.01701]
[1586196884049,85.51,7202.25,0.1,-0.79506,0.00047,2.02426]
[1586196889088,85.49,7202.23,0.1,-0.79514,0.00047,2.0238]
[1586196894347,85.47,7201.88,0.1,-0.79536,0.00047,2.0224]
[1586196900163,85.45,7201.93,0.1,-0.7954,0.00047,2.02217]
[1586196905197,85.43,7202.05,0.1,-0.7954,0.00047,2.02224]
[1586196910237,85.41,7201.96,0.1,-0.79549,0.00047,2.02167]
[1586196910351,85.41,7201.96,0.1,-0.79549,0.00047,2.02167]
[1586196912087,85.41,7202.02,0.1,-0.79547,0.00047,2.02179]
[1586196917287,85.39,7202.48,0.1,-0.79531,0.00047,2.02289]
[1586196922322,85.38,7202.82,0.1,-0.7952,0.00047,2.0236]
[1586196927348,85.37,7204.66,0.1,-0.79437,0.00047,2.02901]
[1586196931735,85.38,7205.78,0.1,-0.79383,0.00047,2.03227]
[1586196937423,85.38,7208.27,0.1,-0.79264,0.00047,2.03991]
[1586196942348,85.39,7212.67,0.1,-0.79055,0.00047,2.05324]
[1586196947497,85.41,7214.05,0.1,-0.78984,0.00047,2.05773]
[1586196952528,85.42,7214.44,0.1,-0.78962,0.00047,2.05915]
[1586196953302,85.42,7214.44,0.1,-0.78962,0.00047,2.05915]
[1586196958573,85.43,7215.63,0.1,-0.78902,0.00047,2.0629]
[1586196963609,85.44,7216.97,0.1,-0.78838,0.00047,2.06697]
[1586196968645,85.44,7217.12,0.1,-0.78831,0.00047,2.06739]
[1586196973674,85.42,7221.67,0.1,-0.78618,0.00048,2.08081]
[1586196975096,85.42,7221.4,0.1,-0.78632,0.00048,2.07995]
[1586196976871,85.41,7220.35,0.1,-0.78685,0.00048,2.07665]
[1586196982741,85.39,7221.3,0.1,-0.78646,0.00048,2.07914]
[1586196987774,85.37,7219.37,0.1,-0.78742,0.00048,2.0731]
[1586196991905,85.36,7219.55,0.1,-0.78739,0.00048,2.07312]
[1586196992656,85.36,7219.55,0.1,-0.78739,0.00048,2.07312]
[1586196998852,85.35,7221.0,0.1,-0.78675,0.00048,2.07718]
[1586197003887,85.33,7221.8,0.1,-0.78643,0.00048,2.07927]
[1586197008922,85.31,7221.48,0.1,-0.78664,0.00048,2.07796]
[1586197013960,85.29,7221.51,0.1,-0.78667,0.00048,2.07777]
[1586197018990,85.28,7222.19,0.1,-0.7864,0.00048,2.07955]
[1586197024028,85.26,7220.03,0.1,-0.78747,0.00048,2.07284]
[1586197029061,85.26,7220.06,0.1,-0.78747,0.00048,2.07282]
[1586197034098,85.25,7219.24,0.1,-0.78788,0.00048,2.07026]
[1586197038289,85.25,7217.93,0.1,-0.78851,0.00048,2.0663]
[1586197044167,85.27,7214.99,0.1,-0.78985,0.00047,2.05776]
[1586197049204,85.29,7213.89,0.1,-0.7903,0.00047,2.05483]
[1586197054238,85.31,7214.89,0.1,-0.7898,0.00047,2.05783]
[1586197059348,85.32,7215.45,0.1,-0.78949,0.00047,2.05975]
[1586197065314,85.33,7217.5,0.1,-0.78849,0.00048,2.06608]
[1586197070352,85.33,7218.82,0.1,-0.78786,0.00048,2.07002]
[1586197075388,85.33,7218.59,0.1,-0.78798,0.00048,2.06929]
[1586197080426,85.33,7217.95,0.1,-0.78829,0.00048,2.06737]
[1586197085456,85.33,7218.67,0.1,-0.78795,0.00048,2.06947]
[1586197090490,85.32,7218.92,0.1,-0.78785,0.00048,2.07016]
[1586197093055,85.32,7219.59,0.1,-0.78753,0.00048,2.07214]
[1586197098546,85.31,7220.0,0.1,-0.78737,0.00048,2.07318]
[1586197103580,85.3,7220.38,0.1,-0.78722,0.00048,2.07417]
[1586197108614,85.29,7220.04,0.1,-0.78741,0.00048,2.07296]
[1586197113655,85.28,7219.55,0.1,-0.78769,0.00048,2.07101]
[1586197118684,85.28,7220.57,0.1,-0.78722,0.00048,2.07399]
[1586197123722,85.27,7219.91,0.1,-0.78757,0.00048,2.07183]
[1586197128756,85.26,7220.02,0.1,-0.78753,0.00048,2.07207]
[1586197133790,85.26,7219.06,0.1,-0.788,0.00048,2.06911]
[1586197136327,85.26,7218.15,0.1,-0.78844,0.00048,2.06636]
[1586197141846,85.26,7217.72,0.1,-0.78862,0.00048,2.06518]
[1586197146882,85.27,7218.61,0.1,-0.78818,0.00048,2.06796]
[1586197151915,85.27,7218.49,0.1,-0.78823,0.00048,2.06762]
[1586197156950,85.27,7217.1,0.1,-0.78889,0.00047,2.06346]
[1586197161988,85.28,7216.81,0.1,-0.789,0.00047,2.06273]
[1586197167020,85.28,7218.62,0.1,-0.78813,0.00048,2.06826]
[1586197169811,85.28,7219.18,0.1,-0.78787,0.00048,2.06991]
[1586197175080,85.28,7218.43,0.1,-0.78826,0.00048,2.06725]
[1586197180111,85.28,7218.69,0.1,-0.78813,0.00048,2.06805]
[1586197185147,85.28,7217.73,0.1,-0.78858,0.00048,2.06521]
[1586197190183,85.28,7218.07,0.1,-0.78841,0.00048,2.06627]
[1586197195222,85.29,7217.2,0.1,-0.78881,0.00048,2.06374]
[1586197195295,85.29,7217.2,0.1,-0.78881,0.00048,2.06374]
[1586197202271,85.3,7216.12,0.1,-0.7893,0.00047,2.06065]
[1586197207302,85.31,7215.49,0.1,-0.78956,0.00047,2.05897]
[1586197212340,85.33,7215.45,0.1,-0.78953,0.00047,2.05912]
[1586197217375,85.34,7215.63,0.1,-0.78941,0.00047,2.05988]
[1586197222410,85.35,7215.22,0.1,-0.78957,0.00047,2.05886]
[1586197227447,85.36,7215.15,0.1,-0.78956,0.00047,2.05885]
[1586197232478,85.38,7217.15,0.1,-0.7886,0.00047,2.06473]
[1586197237516,85.38,7217.3,0.1,-0.78852,0.00047,2.06522]
[1586197242548,85.38,7217.78,0.1,-0.78829,0.00048,2.06668]
[1586197247582,85.38,7217.67,0.1,-0.78835,0.00048,2.06634]
[1586197254348,85.38,7217.8,0.1,-0.78829,0.00048,2.06672]
[1586197259671,85.38,7218.23,0.1,-0.78808,0.00048,2.068]
[1586197264704,85.38,7217.83,0.1,-0.78828,0.00048,2.06677]
[1586197269742,85.38,7218.01,0.1,-0.78819,0.00048,2.06733]
[1586197274778,85.37,7218.12,0.1,-0.78815,0.00048,2.06762]
[1586197278152,85.37,7217.63,0.1,-0.78838,0.00048,2.06614]
[1586197279409,85.37,7216.79,0.1,-0.78878,0.00047,2.06363]
[1586197284848,85.39,7215.17,0.1,-0.78951,0.00047,2.05894]
[1586197289882,85.4,7214.65,0.1,-0.78972,0.00047,2.05762]
[1586197294917,85.41,7215.81,0.1,-0.78916,0.00047,2.06098]
[1586197299952,85.42,7215.49,0.1,-0.78928,0.00047,2.06016]
[1586197304985,85.43,7215.31,0.1,-0.78934,0.00047,2.05975]
[1586197310025,85.44,7215.32,0.1,-0.78931,0.00047,2.05998]
[1586197315058,85.45,7216.07,0.1,-0.78893,0.00047,2.06237]
[1586197320097,85.45,7215.33,0.1,-0.78926,0.00047,2.06027]
[1586197325125,85.46,7215.1,0.1,-0.78934,0.00047,2.05971]
[1586197330169,85.47,7215.09,0.1,-0.78932,0.00047,2.05983]
[1586197335193,85.48,7215.04,0.1,-0.78932,0.00047,2.05984]
[1586197340233,85.49,7215.04,0.1,-0.78929,0.00047,2.05999]
[1586197345271,85.5,7213.19,0.1,-0.79014,0.00047,2.05459]
[1586197345346,85.5,7213.19,0.1,-0.79014,0.00047,2.05459]
[1586197351309,85.52,7210.97,0.1,-0.79114,0.00047,2.048]
[1586197356346,85.55,7210.08,0.1,-0.79148,0.00047,2.04578]
[1586197361382,85.58,7210.14,0.1,-0.79136,0.00047,2.04647]
[1586197366413,85.6,7210.95,0.1,-0.79091,0.00047,2.04933]
[1586197371452,85.63,7210.73,0.1,-0.79094,0.00047,2.04907]
[1586197376485,85.65,7209.71,0.1,-0.79134,0.00047,2.04646]
[1586197381521,85.68,7209.98,0.1,-0.79114,0.00047,2.04769]
[1586197386557,85.7,7210.17,0.1,-0.79098,0.00047,2.04867]
[1586197391587,85.71,7209.73,0.1,-0.79115,0.00047,2.04757]
[1586197396625,85.73,7210.09,0.1,-0.79094,0.00047,2.04891]
[1586197401660,85.75,7210.66,0.1,-0.79061,0.00047,2.05093]
[1586197406694,85.76,7212.28,0.1,-0.78981,0.00047,2.05603]
[1586197411733,85.77,7212.95,0.1,-0.7895,0.00047,2.05779]
[1586197416770,85.77,7213.0,0.1,-0.78946,0.00047,2.05805]
[1586197421800,85.78,7212.98,0.1,-0.78945,0.00047,2.05807]
[1586197426833,85.78,7212.91,0.1,-0.78947,0.00047,2.05795]
[1586197430076,85.78,7212.75,0.1,-0.78954,0.00047,2.05752]
[1586197430853,85.78,7212.75,0.1,-0.78954,0.00047,2.05752]
[1586197435903,85.75,7210.4,0.1,-0.79073,0.00047,2.04996]
[1586197440932,85.75,7210.13,0.1,-0.79086,0.00047,2.04916]
[1586197445969,85.73,7209.04,0.1,-0.79144,0.00047,2.04549]
[1586197451001,85.71,7208.87,0.1,-0.79157,0.00047,2.04468]
[1586197456036,85.7,7207.68,0.1,-0.79218,0.00047,2.04082]
[1586197461075,85.69,7207.56,0.1,-0.79227,0.00047,2.04027]
[1586197466109,85.68,7207.57,0.1,-0.79229,0.00047,2.04017]
[1586197471144,85.67,7207.73,0.1,-0.79227,0.00047,2.04011]
[1586197476180,85.68,7209.46,0.1,-0.79144,0.00047,2.04544]
[1586197481216,85.7,7209.94,0.1,-0.79113,0.00047,2.04734]
[1586197486251,85.7,7209.44,0.1,-0.79138,0.00047,2.04578]
[1586197491346,85.73,7210.28,0.1,-0.7909,0.00047,2.0488]
[1586197497327,85.73,7210.21,0.1,-0.79091,0.00047,2.0487]
[1586197502359,85.74,7210.1,0.1,-0.79095,0.00047,2.04843]
[1586197507393,85.76,7210.0,0.1,-0.79093,0.00047,2.04849]
[1586197514448,85.75,7209.94,0.1,-0.79099,0.00047,2.04817]
[1586197519482,85.73,7209.4,0.1,-0.79131,0.00047,2.04616]
[1586197524519,85.71,7209.23,0.1,-0.79145,0.00047,2.04531]
[1586197530348,85.7,7209.46,0.1,-0.79135,0.00047,2.04594]
[1586197535594,85.73,7209.52,0.1,-0.79127,0.00047,2.04622]
[1586197541635,85.75,7210.76,0.1,-0.79061,0.00047,2.05037]
[1586197546671,85.77,7211.09,0.1,-0.79041,0.00047,2.05163]
[1586197551707,85.79,7211.17,0.1,-0.79032,0.00047,2.05215]
[1586197556742,85.8,7210.91,0.1,-0.7904,0.00047,2.05161]
[1586197561777,85.81,7211.27,0.1,-0.79019,0.00047,2.05294]
[1586197566807,85.82,7210.38,0.1,-0.79059,0.00047,2.05036]
[1586197571845,85.79,7208.98,0.1,-0.79133,0.00047,2.04574]
[1586197577889,85.77,7208.9,0.1,-0.79144,0.00047,2.04506]
[1586197583931,85.75,7208.57,0.1,-0.79166,0.00047,2.04372]
[1586197584502,85.75,7207.27,0.1,-0.79228,0.00047,2.03976]
[1586197589971,85.74,7207.07,0.1,-0.7924,0.00047,2.03898]
[1586197595010,85.73,7204.78,0.1,-0.79352,0.00047,2.03163]
[1586197600044,85.71,7203.22,0.1,-0.7943,0.00047,2.0266]
[1586197605080,85.7,7203.96,0.1,-0.79398,0.00047,2.02872]
[1586197610114,85.71,7203.39,0.1,-0.79422,0.00047,2.02713]
[1586197615148,85.7,7203.77,0.1,-0.79409,0.00047,2.02802]
[1586197620187,85.74,7206.76,0.1,-0.79256,0.00047,2.03778]
[1586197621350,85.75,7207.31,0.1,-0.79228,0.00047,2.03955]
[1586197627231,85.74,7207.4,0.1,-0.79225,0.00047,2.03973]
[1586197632348,85.77,7207.74,0.1,-0.79202,0.00047,2.04118]
[1586197638311,85.78,7206.82,0.1,-0.79242,0.00047,2.0386]
[1586197638702,85.78,7206.82,0.1,-0.79242,0.00047,2.0386]
[1586197644350,85.77,7204.8,0.1,-0.79338,0.00047,2.03242]
[1586197649389,85.77,7203.94,0.1,-0.79378,0.00047,2.02988]
[1586197654422,85.78,7203.88,0.1,-0.79382,0.00047,2.02944]
[1586197659454,85.78,7203.87,0.1,-0.79381,0.00047,2.02948]
[1586197664492,85.79,7204.09,0.1,-0.79369,0.00047,2.03024]
[1586197670534,85.79,7203.92,0.1,-0.79375,0.00047,2.02982]
[1586197675572,85.8,7203.98,0.1,-0.79371,0.00047,2.03008]
[1586197680608,85.8,7203.99,0.1,-0.79369,0.00047,2.03018]
[1586197685641,85.81,7203.58,0.1,-0.79387,0.00047,2.02903]
[1586197690672,85.8,7203.59,0.1,-0.79387,0.00047,2.02903]
[1586197695706,85.78,7203.37,0.1,-0.79406,0.00047,2.02787]
[1586197700744,85.74,7203.38,0.1,-0.79416,0.00047,2.02728]
[1586197705780,85.71,7203.31,0.1,-0.79429,0.00047,2.02649]
[1586197710813,85.68,7203.11,0.1,-0.79448,0.00047,2.02534]
[1586197715847,85.65,7203.32,0.1,-0.79449,0.00047,2.02514]
[1586197721894,85.62,7203.12,0.1,-0.79468,0.00047,2.02396]
[1586197726935,85.59,7203.3,0.1,-0.79468,0.00047,2.02404]
[1586197731963,85.57,7202.81,0.1,-0.79498,0.00047,2.02215]
[1586197732860,85.57,7202.81,0.1,-0.79498,0.00047,2.02215]
[1586197738007,85.55,7201.67,0.1,-0.79557,0.00047,2.01836]
[1586197743040,85.53,7201.08,0.1,-0.79589,0.00047,2.01631]
[1586197748076,85.52,7200.83,0.1,-0.79603,0.00047,2.01541]
[1586197753113,85.51,7200.5,0.1,-0.79621,0.00047,2.01424]
[1586197758146,85.5,7200.61,0.1,-0.79619,0.00047,2.01442]
[1586197762985,85.5,7200.31,0.1,-0.79635,0.00047,2.0134]
[1586197768213,85.49,7201.27,0.1,-0.79594,0.00047,2.01609]
[1586197773249,85.48,7201.67,0.1,-0.79581,0.00047,2.01676]
[1586197778288,85.46,7201.68,0.1,-0.79584,0.00047,2.01658]
[1586197783319,85.45,7201.7,0.1,-0.79586,0.00047,2.01643]
[1586197788348,85.44,7201.13,0.1,-0.79616,0.00047,2.01456]
[1586197793391,85.43,7201.85,0.1,-0.79585,0.00047,2.01657]
[1586197798429,85.43,7201.59,0.1,-0.796,0.00047,2.01561]
[1586197803459,85.42,7202.79,0.1,-0.79547,0.00047,2.01907]
[1586197808495,85.4,7202.47,0.1,-0.79565,0.00047,2.01789]
[1586197814538,85.39,7202.32,0.1,-0.79576,0.00047,2.01721]
[1586197819571,85.38,7202.64,0.1,-0.79565,0.00047,2.01799]
[1586197824618,85.37,7203.22,0.1,-0.79541,0.00047,2.01955]
[1586197829645,85.4,7206.53,0.1,-0.79376,0.00047,2.0301]
[1586197831457,85.41,7206.53,0.1,-0.79375,0.00047,2.0302]
[1586197836696,85.42,7206.93,0.1,-0.79354,0.00047,2.03132]
[1586197841733,85.43,7208.23,0.1,-0.79291,0.00047,2.03534]
[1586197846769,85.43,7208.4,0.1,-0.79283,0.00047,2.0359]
[1586197852808,85.47,7208.82,0.1,-0.79249,0.00047,2.03795]
[1586197857842,85.51,7208.98,0.1,-0.79232,0.00047,2.03901]
[1586197862879,85.54,7210.22,0.1,-0.79162,0.00047,2.04339]
[1586197867912,85.57,7210.7,0.1,-0.7913,0.00047,2.04537]
[1586197872950,85.6,7211.15,0.1,-0.79101,0.00047,2.04717]
[1586197877985,85.62,7211.43,0.1,-0.79081,0.00047,2.0484]
[1586197883017,85.65,7211.39,0.1,-0.79076,0.00047,2.04869]
[1586197888053,85.65,7210.19,0.1,-0.79132,0.00047,2.04513]
[1586197893089,85.63,7209.9,0.1,-0.79153,0.00047,2.04365]
[1586197898123,85.62,7209.68,0.1,-0.79167,0.00047,2.04273]
[1586197903159,85.62,7210.04,0.1,-0.79152,0.00047,2.04373]
[1586197908196,85.63,7209.85,0.1,-0.79157,0.00047,2.04338]
[1586197913230,85.62,7210.34,0.1,-0.79136,0.00047,2.04476]
[1586197918265,85.65,7210.54,0.1,-0.79118,0.00047,2.04582]
[1586197923305,85.67,7211.04,0.1,-0.79087,0.00047,2.04775]
[1586197928336,85.7,7210.61,0.1,-0.791,0.00047,2.0469]
[1586197933369,85.71,7210.49,0.1,-0.79101,0.00047,2.04677]
[1586197938405,85.7,7209.35,0.1,-0.7916,0.00047,2.04306]
[1586197943443,85.68,7209.46,0.1,-0.7916,0.00047,2.04312]
[1586197948475,85.67,7209.65,0.1,-0.79155,0.00047,2.04343]
[1586197951004,85.68,7209.76,0.1,-0.79147,0.00047,2.04396]
[1586197956532,85.71,7210.78,0.1,-0.79092,0.00047,2.04719]
[1586197961570,85.73,7210.74,0.1,-0.79087,0.00047,2.04747]
[1586197966603,85.74,7212.75,0.1,-0.78988,0.00047,2.05375]
[1586197971637,85.75,7213.47,0.1,-0.78951,0.00047,2.05605]
[1586197976670,85.76,7214.26,0.1,-0.78913,0.00047,2.05845]
[1586197981705,85.76,7215.06,0.1,-0.78875,0.00047,2.06088]
[1586197986742,85.76,7215.16,0.1,-0.7887,0.00047,2.06119]
[1586197991774,85.76,7215.01,0.1,-0.78878,0.00047,2.0607]
[1586197996336,85.76,7214.94,0.1,-0.78881,0.00047,2.06049]
[1586198001847,85.76,7212.59,0.1,-0.78991,0.00047,2.05354]
[1586198006879,85.77,7212.14,0.1,-0.79008,0.00047,2.05245]
[1586198011919,85.79,7212.03,0.1,-0.79012,0.00047,2.05199]
[1586198016952,85.8,7212.02,0.1,-0.79009,0.00047,2.05215]
[1586198021989,85.81,7213.68,0.1,-0.78928,0.00047,2.05727]
[1586198028037,85.81,7213.61,0.1,-0.78929,0.00047,2.05715]
[1586198033065,85.82,7213.85,0.1,-0.78917,0.00047,2.05793]
[1586198039107,85.82,7214.19,0.1,-0.789,0.00047,2.05899]
[1586198044142,85.82,7215.1,0.1,-0.78858,0.00047,2.06166]
[1586198049177,85.81,7216.57,0.1,-0.7879,0.00047,2.06595]
[1586198054211,85.8,7217.27,0.1,-0.7876,0.00047,2.06787]
[1586198059245,85.79,7217.52,0.1,-0.78752,0.00047,2.0684]
[1586198064280,85.77,7217.4,0.1,-0.78762,0.00047,2.0678]
[1586198069320,85.76,7217.48,0.1,-0.78761,0.00047,2.06785]
[1586198074355,85.75,7217.36,0.1,-0.78773,0.00047,2.06693]
[1586198079388,85.74,7217.27,0.1,-0.7878,0.00047,2.06651]
[1586198084422,85.73,7218.11,0.1,-0.78744,0.00048,2.06881]
[1586198089458,85.72,7218.03,0.1,-0.78752,0.00048,2.06836]
[1586198094490,85.7,7217.85,0.1,-0.78764,0.00047,2.06763]
[1586198099525,85.69,7219.21,0.1,-0.78703,0.00048,2.07144]
[1586198104562,85.67,7219.85,0.1,-0.78678,0.00048,2.07305]
[1586198110603,85.65,7220.32,0.1,-0.78663,0.00048,2.07404]
[1586198114071,85.64,7220.61,0.1,-0.78653,0.00048,2.07469]
[1586198119666,85.61,7220.71,0.1,-0.78656,0.00048,2.07458]
[1586198124703,85.59,7220.67,0.1,-0.78663,0.00048,2.07414]
[1586198129739,85.57,7220.17,0.1,-0.78692,0.00048,2.07237]
[1586198134777,85.56,7218.87,0.1,-0.7876,0.00048,2.06793]
[1586198139812,85.55,7218.5,0.1,-0.7878,0.00048,2.06667]
[1586198144843,85.55,7218.52,0.1,-0.78781,0.00048,2.06665]
[1586198149881,85.54,7218.2,0.1,-0.78797,0.00048,2.0656]
[1586198151100,85.54,7218.39,0.1,-0.78789,0.00048,2.06616]
[1586198156929,85.54,7218.4,0.1,-0.78789,0.00048,2.06611]
[1586198161963,85.53,7218.51,0.1,-0.78786,0.00048,2.06635]
[1586198166999,85.53,7218.09,0.1,-0.78807,0.00048,2.06502]
[1586198169177,85.53,7218.07,0.1,-0.78808,0.00048,2.06494]
[1586198175055,85.52,7219.19,0.1,-0.78757,0.00048,2.06817]
[1586198181096,85.51,7219.25,0.1,-0.78757,0.00048,2.06818]
[1586198186133,85.5,7219.3,0.1,-0.78757,0.00048,2.06822]
[1586198191164,85.5,7219.32,0.1,-0.78761,0.00048,2.06781]
[1586198196201,85.49,7219.71,0.1,-0.78745,0.00048,2.06883]
[1586198201239,85.48,7218.65,0.1,-0.78796,0.00048,2.06561]
[1586198206270,85.48,7219.37,0.1,-0.78763,0.00048,2.06768]
[1586198211307,85.47,7219.77,0.1,-0.78746,0.00048,2.06879]
[1586198216342,85.47,7219.73,0.1,-0.7875,0.00048,2.06852]
[1586198221377,85.46,7219.06,0.1,-0.78784,0.00048,2.06644]
[1586198227418,85.46,7219.25,0.1,-0.78776,0.00048,2.06692]
[1586198232452,85.46,7218.36,0.1,-0.78819,0.00048,2.06422]
[1586198237488,85.46,7217.02,0.1,-0.78881,0.00047,2.06027]
[1586198242524,85.46,7217.49,0.1,-0.78858,0.00048,2.06176]
[1586198247560,85.47,7217.76,0.1,-0.78844,0.00048,2.06264]
[1586198252595,85.47,7218.1,0.1,-0.78829,0.00048,2.06335]
[1586198257629,85.47,7219.28,0.1,-0.78774,0.00048,2.06683]
[1586198262665,85.46,7220.95,0.1,-0.78696,0.00048,2.07174]
[1586198267699,85.45,7220.98,0.1,-0.78699,0.00048,2.0716]
[1586198270391,85.44,7221.1,0.1,-0.78694,0.00048,2.07188]
[1586198275755,85.42,7222.58,0.1,-0.7863,0.00048,2.07593]
[1586198280787,85.4,7223.26,0.1,-0.78604,0.00048,2.07765]
[1586198285824,85.38,7222.14,0.1,-0.78663,0.00048,2.07399]
[1586198290859,85.37,7223.09,0.1,-0.78622,0.00048,2.07655]
[1586198295897,85.35,7222.98,0.1,-0.78633,0.00048,2.07592]
[1586198300932,85.33,7223.57,0.1,-0.7861,0.00048,2.07735]
[1586198305968,85.31,7223.01,0.1,-0.78642,0.00048,2.07538]
[1586198313014,85.3,7221.1,0.1,-0.78741,0.00048,2.06906]
[1586198314657,85.3,7220.83,0.1,-0.78754,0.00048,2.06822]
[1586198320067,85.3,7219.53,0.1,-0.78816,0.00048,2.06434]
[1586198322917,85.3,7217.84,0.1,-0.78895,0.00048,2.0593]
[1586198328120,85.3,7213.29,0.1,-0.79111,0.00047,2.04564]
[1586198333156,85.33,7214.17,0.1,-0.7906,0.00047,2.04884]
[1586198339195,85.37,7214.18,0.1,-0.79049,0.00047,2.04943]
[1586198344231,85.39,7213.83,0.1,-0.79058,0.00047,2.04884]
[1586198349266,85.42,7213.91,0.1,-0.79046,0.00047,2.04952]
[1586198354304,85.44,7214.76,0.1,-0.78998,0.00047,2.05252]
[1586198355789,85.45,7214.95,0.1,-0.78988,0.00047,2.05316]
[1586198361355,85.46,7217.29,0.1,-0.78873,0.00048,2.06041]
[1586198366385,85.46,7216.82,0.1,-0.78894,0.00047,2.05908]
[1586198371425,85.47,7216.57,0.1,-0.78906,0.00047,2.05812]
[1586198376455,85.48,7215.29,0.1,-0.78963,0.00047,2.05449]
[1586198381491,85.5,7216.47,0.1,-0.78903,0.00047,2.05825]
[1586198386526,85.5,7218.14,0.1,-0.78822,0.00048,2.06335]
[1586198392571,85.5,7218.42,0.1,-0.78809,0.00048,2.0642]
[1586198397604,85.5,7217.91,0.1,-0.78834,0.00048,2.06262]
[1586198402641,85.51,7216.24,0.1,-0.78911,0.00047,2.05777]
[1586198407674,85.52,7214.9,0.1,-0.78971,0.00047,2.05396]
[1586198412716,85.53,7215.41,0.1,-0.78943,0.00047,2.05568]
[1586198417741,85.55,7216.59,0.1,-0.78884,0.00047,2.05942]
[1586198422780,85.55,7217.34,0.1,-0.78846,0.00047,2.06177]
[1586198427818,85.55,7216.97,0.1,-0.78863,0.00047,2.0607]
[1586198432851,85.56,7217.3,0.1,-0.78849,0.00047,2.06141]
[1586198438892,85.56,7217.86,0.1,-0.78822,0.00048,2.06307]
[1586198444930,85.55,7217.99,0.1,-0.78816,0.00048,2.06345]
[1586198451348,85.56,7216.54,0.1,-0.78885,0.00047,2.05914]
[1586198457019,85.56,7216.86,0.1,-0.78868,0.00047,2.06021]
[1586198462054,85.57,7217.46,0.1,-0.78838,0.00048,2.06206]
[1586198467087,85.57,7217.8,0.1,-0.78822,0.00048,2.06308]
[1586198472126,85.57,7217.81,0.1,-0.78822,0.00048,2.06308]
[1586198478164,85.56,7217.76,0.1,-0.78825,0.00048,2.0629]
[1586198483199,85.56,7217.84,0.1,-0.78821,0.00048,2.06313]
[1586198488235,85.56,7218.68,0.1,-0.78782,0.00048,2.06563]
[1586198493273,85.55,7219.44,0.1,-0.78751,0.00048,2.06741]
[1586198498307,85.54,7220.01,0.1,-0.78726,0.00048,2.06896]
[1586198503338,85.53,7219.87,0.1,-0.78736,0.00048,2.06834]
[1586198508347,85.53,7218.97,0.1,-0.78781,0.00048,2.06556]
[1586198513409,85.52,7219.39,0.1,-0.78762,0.00048,2.06674]
[1586198519455,85.51,7219.7,0.1,-0.7875,0.00048,2.06754]
[1586198524489,85.51,7219.48,0.1,-0.78763,0.00048,2.06673]
[1586198529524,85.5,7219.53,0.1,-0.78762,0.00048,2.06677]
[1586198534557,85.5,7219.52,0.1,-0.78764,0.00048,2.06667]
[1586198539593,85.49,7219.56,0.1,-0.78764,0.00048,2.06669]
[1586198544629,85.48,7220.16,0.1,-0.78737,0.00048,2.06839]
[1586198549663,85.48,7220.44,0.1,-0.78726,0.00048,2.06908]
[1586198554696,85.47,7220.48,0.1,-0.78729,0.00048,2.0687]
[1586198559734,85.46,7218.95,0.1,-0.78803,0.00048,2.06406]
[1586198564768,85.46,7219.81,0.1,-0.78764,0.00048,2.06657]
[1586198569803,85.44,7220.47,0.1,-0.78739,0.00048,2.06815]
[1586198574841,85.43,7220.28,0.1,-0.7875,0.00048,2.0675]
[1586198580348,85.42,7220.42,0.1,-0.78745,0.00048,2.0678]
[1586198585924,85.42,7219.91,0.1,-0.78771,0.00048,2.06616]
[1586198590957,85.42,7217.77,0.1,-0.78873,0.00048,2.05977]
[1586198595991,85.43,7216.46,0.1,-0.78932,0.00047,2.056]
[1586198601029,85.44,7217.33,0.1,-0.78888,0.00048,2.05877]
[1586198606057,85.45,7217.87,0.1,-0.7886,0.00048,2.06054]
[1586198611092,85.45,7219.0,0.1,-0.78808,0.00048,2.06362]
[1586198616129,85.45,7219.14,0.1,-0.78801,0.00048,2.06404]
[1586198621166,85.45,7219.08,0.1,-0.78804,0.00048,2.06384]
[1586198625173,85.45,7218.89,0.1,-0.78813,0.00048,2.06328]
[1586198631236,85.45,7217.51,0.1,-0.78877,0.00048,2.05923]
[1586198632551,85.45,7217.51,0.1,-0.78877,0.00048,2.05923]
[1586198639291,85.46,7217.65,0.1,-0.78867,0.00048,2.05984]
[1586198644324,85.47,7217.69,0.1,-0.78864,0.00048,2.06006]
[1586198649348,85.48,7217.18,0.1,-0.78885,0.00048,2.05867]
[1586198654394,85.49,7217.3,0.1,-0.78877,0.00048,2.05917]
[1586198659428,85.49,7217.63,0.1,-0.78861,0.00048,2.06022]
[1586198664472,85.5,7217.58,0.1,-0.78861,0.00048,2.06016]
[1586198669499,85.5,7217.63,0.1,-0.78857,0.00048,2.0604]
[1586198674533,85.5,7217.19,0.1,-0.78879,0.00048,2.05882]
[1586198679571,85.51,7217.65,0.1,-0.78856,0.00048,2.06028]
[1586198684607,85.51,7218.98,0.1,-0.78792,0.00048,2.06431]
[1586198690648,85.5,7221.24,0.1,-0.78687,0.00048,2.07092]
[1586198695686,85.49,7221.77,0.1,-0.78666,0.00048,2.07225]
[1586198700717,85.47,7221.83,0.1,-0.78668,0.00048,2.07218]
[1586198706348,85.46,7221.78,0.1,-0.78675,0.00048,2.07179]
[1586198710324,85.45,7221.79,0.1,-0.78677,0.00048,2.07163]
[1586198715820,85.43,7221.89,0.1,-0.78677,0.00048,2.07168]
[1586198719849,85.42,7225.74,0.1,-0.78496,0.00048,2.083]
[1586198724885,85.39,7228.3,0.1,-0.78383,0.00048,2.09006]
[1586198729920,85.35,7227.95,0.1,-0.78412,0.00048,2.08834]
[1586198733027,85.32,7228.11,0.1,-0.78414,0.00048,2.08809]
[1586198734028,85.32,7228.38,0.1,-0.78403,0.00048,2.08876]
[1586198739999,85.28,7226.47,0.1,-0.78506,0.00048,2.08245]
[1586198745031,85.25,7227.4,0.1,-0.7847,0.00048,2.08475]
[1586198750068,85.22,7226.76,0.1,-0.7851,0.00048,2.08232]
[1586198754201,85.2,7227.07,0.1,-0.78501,0.00048,2.08291]
[1586198760348,85.16,7228.53,0.1,-0.78441,0.00048,2.08668]
[1586198766181,85.13,7228.72,0.1,-0.78443,0.00048,2.08662]
[1586198771217,85.1,7229.0,0.1,-0.78439,0.00048,2.08695]
[1586198776255,85.08,7230.81,0.1,-0.78357,0.00048,2.09205]
[1586198777592,85.07,7230.89,0.1,-0.78356,0.00048,2.09214]
[1586198783297,85.02,7231.77,0.1,-0.78328,0.00048,2.09397]
[1586198788337,84.99,7230.8,0.1,-0.78385,0.00048,2.09047]
[1586198790867,84.97,7231.2,0.1,-0.7837,0.00048,2.09143]
[1586198796389,84.93,7230.73,0.1,-0.78407,0.00048,2.08902]
[1586198801426,84.9,7231.46,0.1,-0.78382,0.00048,2.09067]
[1586198806462,84.87,7231.7,0.1,-0.78379,0.00048,2.09087]
[1586198810018,84.85,7231.79,0.1,-0.78381,0.00048,2.09081]
[1586198815527,84.83,7235.46,0.1,-0.7821,0.00049,2.10141]
[1586198816411,84.83,7235.46,0.1,-0.7821,0.00049,2.10141]
[1586198819553,84.85,7242.42,0.1,-0.77864,0.00049,2.12256]
[1586198824586,84.85,7242.58,0.1,-0.77854,0.00049,2.12311]
[1586198828605,84.85,7242.43,0.1,-0.77861,0.00049,2.12269]
[1586198829867,84.85,7241.13,0.1,-0.77925,0.00049,2.11883]
[1586198830932,84.85,7240.26,0.1,-0.77969,0.00049,2.11612]
[1586198836674,84.84,7236.7,0.1,-0.78144,0.00049,2.10542]
[1586198841712,84.87,7238.71,0.1,-0.78039,0.00049,2.11182]
[1586198846743,84.89,7239.64,0.1,-0.77988,0.00049,2.11492]
[1586198851779,84.9,7239.97,0.1,-0.7797,0.00049,2.11577]
[1586198856810,84.91,7240.13,0.1,-0.77959,0.00049,2.11645]
[1586198861846,84.92,7241.63,0.1,-0.77883,0.00049,2.12104]
[1586198865407,84.92,7242.59,0.1,-0.77835,0.00049,2.12395]
[1586198870913,84.91,7244.13,0.1,-0.77762,0.00049,2.12842]
[1586198871129,84.91,7244.13,0.1,-0.77762,0.00049,2.12842]
[1586198871677,84.91,7244.13,0.1,-0.77762,0.00049,2.12842]
[1586198876953,84.93,7247.53,0.1,-0.7759,0.00049,2.13876]
[1586198877044,84.93,7247.53,0.1,-0.7759,0.00049,2.13876]
[1586198877305,84.93,7247.53,0.1,-0.7759,0.00049,2.13876]
[1586198878866,84.93,7248.55,0.1,-0.77539,0.00049,2.14184]
[1586198882996,84.93,7252.48,0.1,-0.77344,0.0005,2.15351]
[1586198888034,84.93,7252.48,0.1,-0.77346,0.0005,2.15338]
[1586198888368,84.93,7252.48,0.1,-0.77346,0.0005,2.15338]
[1586198889511,84.93,7252.02,0.1,-0.7737,0.0005,2.152]
[1586198895081,84.9,7247.86,0.1,-0.77584,0.00049,2.13917]
[1586198898387,84.88,7248.07,0.1,-0.77579,0.00049,2.13954]
[1586198899316,84.87,7245.79,0.1,-0.77693,0.00049,2.13269]
[1586198905149,84.86,7241.44,0.1,-0.77909,0.00049,2.11959]
[1586198905196,84.86,7241.44,0.1,-0.77909,0.00049,2.11959]
[1586198910686,84.87,7242.59,0.1,-0.77852,0.00049,2.12304]
[1586198916226,84.86,7246.0,0.1,-0.7769,0.00049,2.13268]
[1586198921263,84.84,7246.68,0.1,-0.77661,0.00049,2.13445]
[1586198922374,84.84,7246.77,0.1,-0.77658,0.00049,2.13466]
[1586198928312,84.81,7246.98,0.1,-0.77654,0.00049,2.13494]
[1586198933347,84.8,7245.96,0.1,-0.77708,0.00049,2.1317]
[1586198938379,84.79,7246.34,0.1,-0.77693,0.00049,2.13261]
[1586198943418,84.77,7247.32,0.1,-0.77649,0.00049,2.13529]
[1586198948451,84.76,7247.97,0.1,-0.7762,0.00049,2.13705]
[1586198953487,84.75,7247.95,0.1,-0.77627,0.00049,2.13671]
[1586198958523,84.73,7248.74,0.1,-0.77591,0.00049,2.13888]
[1586198963561,84.75,7250.95,0.1,-0.77477,0.0005,2.14569]
[1586198968592,84.76,7250.94,0.1,-0.77475,0.0005,2.14576]
[1586198971461,84.76,7250.16,0.1,-0.77513,0.00049,2.1435]
[1586198972204,84.76,7250.34,0.1,-0.77506,0.00049,2.14372]
[1586198977656,84.74,7246.66,0.1,-0.77695,0.00049,2.1324]
[1586198982690,84.73,7248.39,0.1,-0.77612,0.00049,2.13744]
[1586198987723,84.75,7248.6,0.1,-0.77595,0.00049,2.13838]
[1586198992758,84.77,7249.16,0.1,-0.77562,0.00049,2.14034]
[1586198995515,84.77,7249.16,0.1,-0.77561,0.00049,2.14042]
[1586198995626,84.77,7249.16,0.1,-0.77561,0.00049,2.14042]
[1586199002834,84.76,7247.48,0.1,-0.77648,0.00049,2.13517]
[1586199007870,84.74,7248.06,0.1,-0.77625,0.00049,2.1366]
[1586199012902,84.74,7248.23,0.1,-0.77616,0.00049,2.13714]
[1586199017933,84.73,7248.63,0.1,-0.776,0.00049,2.13814]
[1586199022972,84.75,7249.08,0.1,-0.77572,0.00049,2.13978]
[1586199028005,84.76,7249.66,0.1,-0.77539,0.00049,2.14175]
[1586199033039,84.78,7249.72,0.1,-0.77535,0.00049,2.14179]
[1586199034708,84.78,7249.73,0.1,-0.77533,0.00049,2.14186]
[1586199040098,84.79,7251.71,0.1,-0.77433,0.0005,2.14789]
[1586199045128,84.79,7252.18,0.1,-0.77409,0.0005,2.1493]
[1586199048118,84.79,7252.2,0.1,-0.77408,0.0005,2.14935]
[1586199048120,84.79,7252.2,0.1,-0.77408,0.0005,2.14935]
[1586199054187,84.79,7252.58,0.1,-0.77389,0.0005,2.15046]
[1586199057522,84.79,7253.36,0.1,-0.77351,0.0005,2.15274]
[1586199063265,84.81,7255.26,0.1,-0.77249,0.0005,2.15878]
[1586199068289,84.84,7255.63,0.1,-0.77223,0.0005,2.16027]
[1586199073319,84.86,7256.16,0.1,-0.7719,0.0005,2.16218]
[1586199078348,84.88,7257.57,0.1,-0.77115,0.0005,2.16659]
[1586199083395,84.89,7258.32,0.1,-0.77075,0.0005,2.16894]
[1586199087530,84.89,7259.16,0.1,-0.77033,0.0005,2.17146]
[1586199093468,84.86,7259.24,0.1,-0.77041,0.0005,2.17084]
[1586199098499,84.84,7260.25,0.1,-0.76995,0.0005,2.17359]
[1586199103530,84.84,7261.2,0.1,-0.76947,0.0005,2.17638]
[1586199103576,84.84,7261.2,0.1,-0.76947,0.0005,2.17638]
[1586199109572,84.84,7260.83,0.1,-0.76967,0.0005,2.1752]
[1586199114609,84.83,7260.2,0.1,-0.76999,0.0005,2.17332]
[1586199119640,84.82,7258.94,0.1,-0.77065,0.0005,2.16945]
[1586199119789,84.82,7258.94,0.1,-0.77065,0.0005,2.16945]
[1586199120833,84.82,7257.38,0.1,-0.77145,0.0005,2.16474]
[1586199126693,84.79,7256.83,0.1,-0.77182,0.0005,2.16263]
[1586199127360,84.79,7256.83,0.1,-0.77182,0.0005,2.16263]
[1586199127479,84.79,7256.83,0.1,-0.77182,0.0005,2.16263]
[1586199136761,84.74,7257.05,0.1,-0.77184,0.0005,2.16258]
[1586199141800,84.73,7257.87,0.1,-0.77145,0.0005,2.16488]
[1586199146831,84.73,7257.34,0.1,-0.77172,0.0005,2.16332]
[1586199151870,84.71,7256.47,0.1,-0.77224,0.0005,2.16005]
[1586199156901,84.7,7257.2,0.1,-0.7719,0.0005,2.16207]
[1586199157621,84.7,7257.2,0.1,-0.7719,0.0005,2.16207]
[1586199162946,84.72,7258.6,0.1,-0.77114,0.0005,2.16653]
[1586199167984,84.74,7258.81,0.1,-0.771,0.0005,2.16739]
[1586199173017,84.75,7259.01,0.1,-0.77086,0.0005,2.16816]
[1586199178052,84.76,7259.39,0.1,-0.77064,0.0005,2.16945]
[1586199183085,84.77,7259.42,0.1,-0.7706,0.0005,2.16967]
[1586199188120,84.77,7260.12,0.1,-0.77023,0.0005,2.17181]
[1586199193155,84.78,7259.84,0.1,-0.77036,0.0005,2.17108]
[1586199198191,84.76,7257.01,0.1,-0.77182,0.0005,2.16248]
[1586199203226,84.74,7256.3,0.1,-0.77223,0.0005,2.16004]
[1586199208259,84.74,7256.99,0.1,-0.7719,0.0005,2.162]
[1586199213298,84.75,7257.79,0.1,-0.7715,0.0005,2.16417]
[1586199218330,84.72,7257.48,0.1,-0.77173,0.0005,2.16289]
[1586199222322,84.71,7257.34,0.1,-0.77183,0.0005,2.16228]
[1586199227394,84.7,7257.7,0.1,-0.77168,0.0005,2.16321]
[1586199232430,84.71,7257.69,0.1,-0.77167,0.0005,2.16324]
[1586199240348,84.73,7257.57,0.1,-0.77166,0.0005,2.16324]
[1586199245522,84.71,7255.97,0.1,-0.77252,0.0005,2.15821]
[1586199250554,84.7,7255.49,0.1,-0.7728,0.0005,2.15659]
[1586199253695,84.69,7255.34,0.1,-0.77289,0.0005,2.15604]
[1586199259616,84.69,7252.32,0.1,-0.77439,0.0005,2.14711]
[1586199261125,84.69,7251.49,0.1,-0.7748,0.0005,2.14465]
[1586199261127,84.69,7251.49,0.1,-0.7748,0.0005,2.14465]
[1586199266664,84.71,7253.27,0.1,-0.77387,0.0005,2.15015]
[1586199271707,84.7,7253.97,0.1,-0.77355,0.0005,2.15186]
[1586199272135,84.7,7253.97,0.1,-0.77355,0.0005,2.15186]
[1586199272137,84.7,7253.97,0.1,-0.77355,0.0005,2.15186]
[1586199272159,84.7,7253.97,0.1,-0.77355,0.0005,2.15186]
[1586199277746,84.7,7253.04,0.1,-0.77402,0.0005,2.1491]
[1586199279052,84.7,7253.07,0.1,-0.77401,0.0005,2.14917]
[1586199283563,84.71,7250.62,0.1,-0.77521,0.0005,2.14197]
[1586199289830,84.72,7250.85,0.1,-0.77504,0.0005,2.14291]
[1586199294862,84.74,7250.05,0.1,-0.7754,0.00049,2.14076]
[1586199294894,84.74,7250.05,0.1,-0.7754,0.00049,2.14076]
[1586199295121,84.74,7250.05,0.1,-0.7754,0.00049,2.14076]
[1586199304934,84.7,7248.5,0.1,-0.77629,0.00049,2.1355]
[1586199309970,84.68,7248.56,0.1,-0.77631,0.00049,2.13539]
[1586199313930,84.67,7248.66,0.1,-0.77629,0.00049,2.13554]
[1586199314134,84.67,7248.6,0.1,-0.77633,0.00049,2.13532]
[1586199320037,84.64,7251.1,0.1,-0.77517,0.0005,2.14231]
[1586199325073,84.61,7251.2,0.1,-0.7752,0.0005,2.14218]
[1586199330110,84.59,7250.4,0.1,-0.77567,0.0005,2.13939]
[1586199331299,84.58,7250.19,0.1,-0.77581,0.0005,2.13837]
[1586199331553,84.58,7250.19,0.1,-0.77581,0.0005,2.13837]
[1586199340184,84.55,7250.83,0.1,-0.77561,0.0005,2.13966]
[1586199340887,84.55,7250.83,0.1,-0.77561,0.0005,2.13966]
[1586199341131,84.55,7250.83,0.1,-0.77561,0.0005,2.13966]
[1586199350253,84.51,7250.49,0.1,-0.77588,0.0005,2.13807]
[1586199355288,84.49,7250.28,0.1,-0.77603,0.0005,2.13718]
[1586199360347,84.48,7250.06,0.1,-0.77619,0.0005,2.13627]
[1586199366348,84.46,7250.18,0.1,-0.77618,0.0005,2.13636]
[1586199371399,84.45,7250.88,0.1,-0.77588,0.0005,2.13819]
[1586199376435,84.43,7249.58,0.1,-0.77656,0.0005,2.1341]
[1586199381472,84.42,7250.0,0.1,-0.77639,0.0005,2.13518]
[1586199386506,84.41,7249.38,0.1,-0.77672,0.0005,2.13317]
[1586199391543,84.41,7249.13,0.1,-0.77689,0.0005,2.13196]
[1586199393391,84.41,7248.99,0.1,-0.77697,0.00049,2.13153]
[1586199393630,84.4,7249.04,0.1,-0.77694,0.0005,2.13167]
[1586199399597,84.4,7248.8,0.1,-0.77708,0.00049,2.13088]
[1586199403251,84.4,7248.96,0.1,-0.777,0.00049,2.13133]
[1586199404695,84.4,7249.36,0.1,-0.77681,0.0005,2.13252]
[1586199407655,84.45,7254.3,0.1,-0.77419,0.0005,2.14813]
[1586199408813,84.46,7255.72,0.1,-0.77345,0.0005,2.15251]
[1586199408953,84.46,7255.72,0.1,-0.77345,0.0005,2.15251]
[1586199410259,84.47,7256.01,0.1,-0.77328,0.0005,2.1535]
[1586199410722,84.48,7257.38,0.1,-0.77257,0.0005,2.1577]
[1586199416716,84.52,7257.98,0.1,-0.77216,0.0005,2.16012]
[1586199421367,84.54,7257.52,0.1,-0.77232,0.0005,2.15911]
[1586199421723,84.54,7257.52,0.1,-0.77232,0.0005,2.15911]
[1586199426744,84.55,7256.28,0.1,-0.7729,0.0005,2.15563]
[1586199430252,84.55,7254.54,0.1,-0.77378,0.0005,2.15042]
[1586199435853,84.53,7251.85,0.1,-0.77518,0.0005,2.14208]
[1586199438640,84.52,7251.4,0.1,-0.77543,0.0005,2.14057]
[1586199438643,84.52,7251.4,0.1,-0.77543,0.0005,2.14057]
[1586199443908,84.49,7251.15,0.1,-0.77563,0.0005,2.13942]
[1586199448938,84.48,7250.07,0.1,-0.77621,0.0005,2.13595]
[1586199453973,84.47,7249.92,0.1,-0.77635,0.0005,2.13494]
[1586199459013,84.45,7249.84,0.1,-0.77642,0.0005,2.13452]
[1586199464046,84.44,7249.73,0.1,-0.77651,0.0005,2.13405]
[1586199469085,84.43,7249.61,0.1,-0.7766,0.0005,2.13349]
[1586199474118,84.42,7249.88,0.1,-0.77649,0.0005,2.13416]
[1586199479150,84.41,7250.48,0.1,-0.77622,0.0005,2.13581]
[1586199484187,84.4,7252.78,0.1,-0.77512,0.0005,2.14244]
[1586199489224,84.45,7254.16,0.1,-0.77429,0.0005,2.14734]
[1586199490190,84.45,7254.16,0.1,-0.77429,0.0005,2.14734]
[1586199490883,84.46,7254.87,0.1,-0.7739,0.0005,2.14962]
[1586199491099,84.46,7254.87,0.1,-0.7739,0.0005,2.14962]
[1586199496270,84.49,7255.08,0.1,-0.77372,0.0005,2.15069]
[1586199499285,84.49,7254.84,0.1,-0.77383,0.0005,2.15001]
[1586199504328,84.5,7253.59,0.1,-0.77442,0.0005,2.14648]
[1586199509363,84.51,7254.19,0.1,-0.77409,0.0005,2.14839]
[1586199514395,84.49,7252.83,0.1,-0.77486,0.0005,2.14364]
[1586199519433,84.46,7252.13,0.1,-0.77528,0.0005,2.14118]
[1586199522049,84.46,7252.55,0.1,-0.7751,0.0005,2.14228]
[1586199527045,84.43,7251.77,0.1,-0.77555,0.0005,2.1396]
[1586199528598,84.43,7251.74,0.1,-0.77559,0.0005,2.13938]
[1586199528732,84.43,7251.74,0.1,-0.77559,0.0005,2.13938]
[1586199537560,84.42,7253.77,0.1,-0.77458,0.0005,2.14543]
[1586199538054,84.42,7253.77,0.1,-0.77458,0.0005,2.14543]
[1586199543599,84.49,7254.5,0.1,-0.77404,0.0005,2.14859]
[1586199549348,84.5,7252.77,0.1,-0.77486,0.0005,2.14365]
[1586199554675,84.51,7253.01,0.1,-0.77469,0.0005,2.1446]
[1586199558334,84.52,7253.81,0.1,-0.77427,0.0005,2.14713]
[1586199564347,84.58,7255.03,0.1,-0.77349,0.0005,2.15167]
[1586199564349,84.58,7255.03,0.1,-0.77349,0.0005,2.15167]
[1586199569782,84.63,7255.9,0.1,-0.77292,0.0005,2.155]
[1586199574817,84.66,7256.26,0.1,-0.77266,0.0005,2.15627]
[1586199579851,84.69,7256.85,0.1,-0.77227,0.0005,2.15851]
[1586199584889,84.72,7257.23,0.1,-0.77201,0.0005,2.16005]
[1586199589920,84.74,7257.17,0.1,-0.77197,0.0005,2.16025]
[1586199595962,84.76,7255.94,0.1,-0.77254,0.0005,2.1568]
[1586199600998,84.74,7256.27,0.1,-0.77242,0.0005,2.15754]
[1586199602809,84.74,7256.41,0.1,-0.77236,0.0005,2.15793]
[1586199604020,84.72,7252.41,0.1,-0.77439,0.0005,2.14583]
[1586199605940,84.72,7252.59,0.1,-0.77433,0.0005,2.14626]
[1586199610172,84.69,7251.36,0.1,-0.77503,0.0005,2.14208]
[1586199616105,84.66,7249.84,0.1,-0.77587,0.00049,2.13712]
[1586199621143,84.64,7249.54,0.1,-0.77608,0.00049,2.1359]
[1586199626174,84.62,7250.17,0.1,-0.77582,0.0005,2.13749]
[1586199627812,84.62,7249.99,0.1,-0.77592,0.0005,2.13689]
[1586199633224,84.59,7249.5,0.1,-0.77625,0.00049,2.13474]
[1586199637778,84.58,7249.31,0.1,-0.77638,0.00049,2.13399]
[1586199641031,84.58,7247.63,0.1,-0.77722,0.00049,2.12892]
[1586199642902,84.58,7246.15,0.1,-0.77795,0.00049,2.12449]
[1586199644503,84.58,7243.67,0.1,-0.77916,0.00049,2.11713]
[1586199650346,84.6,7240.3,0.1,-0.78075,0.00049,2.10739]
[1586199655378,84.63,7240.36,0.1,-0.78063,0.00049,2.10808]
[1586199660348,84.66,7244.05,0.1,-0.77875,0.00049,2.11952]
[1586199665454,84.67,7244.05,0.1,-0.77872,0.00049,2.11967]
[1586199670488,84.67,7243.84,0.1,-0.7788,0.00049,2.11918]
[1586199675521,84.68,7244.2,0.1,-0.7786,0.00049,2.1204]
[1586199680554,84.69,7242.92,0.1,-0.77919,0.00049,2.11674]
[1586199685595,84.71,7242.32,0.1,-0.77944,0.00049,2.1152]
[1586199686913,84.71,7242.2,0.1,-0.77949,0.00049,2.11489]
[1586199689867,84.72,7241.42,0.1,-0.77985,0.00049,2.11272]
[1586199695659,84.75,7239.58,0.1,-0.7807,0.00049,2.10725]
[1586199700694,84.78,7238.55,0.1,-0.78111,0.00049,2.1047]
[1586199705729,84.81,7239.35,0.1,-0.78064,0.00049,2.10756]
[1586199710763,84.82,7243.4,0.1,-0.77861,0.00049,2.11987]
[1586199715153,84.82,7243.97,0.1,-0.77832,0.00049,2.12163]
[1586199720835,84.83,7241.08,0.1,-0.7797,0.00049,2.11322]
[1586199725869,84.85,7241.31,0.1,-0.77954,0.00049,2.11416]
[1586199730904,84.86,7241.82,0.1,-0.77926,0.00049,2.11587]
[1586199735937,84.87,7242.41,0.1,-0.77894,0.00049,2.11776]
[1586199740976,84.88,7241.73,0.1,-0.77925,0.00049,2.11589]
[1586199746016,84.89,7241.75,0.1,-0.77921,0.00049,2.11611]
[1586199751043,84.9,7242.1,0.1,-0.77903,0.00049,2.11696]
[1586199756083,84.9,7243.12,0.1,-0.77852,0.00049,2.12008]
[1586199761115,84.91,7243.27,0.1,-0.77844,0.00049,2.12058]
[1586199766150,84.91,7243.78,0.1,-0.77818,0.00049,2.12211]
[1586199770636,84.9,7244.68,0.1,-0.77775,0.00049,2.12476]
[1586199776220,84.89,7245.95,0.1,-0.77715,0.00049,2.12836]
[1586199781255,84.88,7245.52,0.1,-0.7774,0.00049,2.12691]
[1586199786287,84.88,7245.63,0.1,-0.77736,0.00049,2.12713]
[1586199792332,84.86,7248.5,0.1,-0.776,0.00049,2.13539]
[1586199797368,84.84,7249.84,0.1,-0.7754,0.00049,2.139]
[1586199798178,84.84,7249.84,0.1,-0.7754,0.00049,2.139]
[1586199803391,84.81,7252.19,0.1,-0.77433,0.0005,2.14548]
[1586199803393,84.81,7252.19,0.1,-0.77433,0.0005,2.14548]
[1586199808442,84.76,7252.98,0.1,-0.77407,0.0005,2.1471]
[1586199813481,84.72,7254.7,0.1,-0.77336,0.0005,2.1512]
[1586199819348,84.68,7254.77,0.1,-0.77346,0.0005,2.15068]
[1586199824560,84.63,7255.18,0.1,-0.77339,0.0005,2.1512]
[1586199829591,84.59,7254.9,0.1,-0.77366,0.0005,2.14969]
[1586199834628,84.55,7254.32,0.1,-0.77406,0.0005,2.14737]
[1586199839660,84.52,7253.85,0.1,-0.77439,0.0005,2.14546]
[1586199844696,84.49,7254.3,0.1,-0.77425,0.0005,2.1463]
[1586199849736,84.46,7254.12,0.1,-0.77444,0.0005,2.14527]
[1586199855348,84.42,7253.62,0.1,-0.77478,0.0005,2.14325]
[1586199860811,84.42,7255.42,0.1,-0.7739,0.0005,2.14852]
[1586199865844,84.39,7255.86,0.1,-0.77376,0.0005,2.14944]
[1586199867562,84.4,7255.98,0.1,-0.77369,0.0005,2.14983]
[1586199871888,84.42,7261.0,0.1,-0.77113,0.0005,2.16475]
[1586199876918,84.44,7262.52,0.1,-0.77032,0.0005,2.16952]
[1586199881680,84.45,7263.48,0.1,-0.76981,0.0005,2.17252]
[1586199886991,84.45,7265.94,0.1,-0.76856,0.0005,2.17983]
[1586199887489,84.45,7265.94,0.1,-0.76856,0.0005,2.17983]
[1586199893034,84.45,7265.87,0.1,-0.7686,0.0005,2.1796]
[1586199898067,84.46,7265.05,0.1,-0.76896,0.0005,2.17743]
[1586199903102,84.5,7264.61,0.1,-0.76909,0.0005,2.17661]
[1586199908138,84.52,7266.0,0.1,-0.76833,0.0005,2.18104]
[1586199913175,84.55,7268.27,0.1,-0.76708,0.00051,2.18829]
[1586199918208,84.57,7269.45,0.1,-0.76643,0.00051,2.19204]
[1586199923244,84.58,7267.16,0.1,-0.76755,0.0005,2.18549]
[1586199928277,84.6,7268.48,0.1,-0.76683,0.00051,2.18966]
[1586199933317,84.62,7268.13,0.1,-0.76698,0.00051,2.18853]
[1586199938351,84.6,7268.11,0.1,-0.76703,0.00051,2.18825]
[1586199943387,84.59,7266.96,0.1,-0.76766,0.0005,2.18462]
[1586199948419,84.57,7269.66,0.1,-0.76636,0.00051,2.19225]
[1586199953458,84.58,7270.26,0.1,-0.76602,0.00051,2.1942]
[1586199958494,84.59,7270.67,0.1,-0.76578,0.00051,2.19555]
[1586199963526,84.6,7271.42,0.1,-0.76538,0.00051,2.19783]
[1586199963709,84.6,7271.42,0.1,-0.76538,0.00051,2.19783]
[1586199969567,84.59,7275.03,0.1,-0.76358,0.00051,2.20825]
[1586199971668,84.58,7274.7,0.1,-0.76376,0.00051,2.20718]
[1586199971742,84.58,7274.7,0.1,-0.76376,0.00051,2.20718]
[1586199977622,84.57,7273.73,0.1,-0.7643,0.00051,2.20414]
[1586199982655,84.56,7272.93,0.1,-0.76473,0.00051,2.20169]
[1586199987690,84.55,7273.51,0.1,-0.76445,0.00051,2.20331]
[1586199992728,84.54,7274.33,0.1,-0.76408,0.00051,2.20522]
[1586199997760,84.53,7275.11,0.1,-0.76372,0.00051,2.20733]
[1586200002798,84.52,7275.56,0.1,-0.76353,0.00051,2.20845]
[1586200007832,84.5,7276.09,0.1,-0.7633,0.00051,2.20976]
[1586200012866,84.49,7275.43,0.1,-0.76368,0.00051,2.20761]
[1586200017901,84.48,7273.2,0.1,-0.76484,0.00051,2.20094]
[1586200020253,84.48,7272.95,0.1,-0.76498,0.00051,2.20019]
[1586200025955,84.48,7271.71,0.1,-0.76559,0.00051,2.1966]
[1586200031999,84.49,7270.82,0.1,-0.76601,0.00051,2.19418]
[1586200037038,84.5,7270.64,0.1,-0.76607,0.00051,2.19381]
[1586200042074,84.51,7271.14,0.1,-0.76579,0.00051,2.19542]
[1586200047107,84.52,7272.21,0.1,-0.76523,0.00051,2.19866]
[1586200052142,84.52,7274.44,0.1,-0.76412,0.00051,2.20482]
[1586200057178,84.51,7274.96,0.1,-0.76388,0.00051,2.20621]
[1586200058915,84.51,7275.23,0.1,-0.76375,0.00051,2.20696]
[1586200064229,84.49,7275.34,0.1,-0.76374,0.00051,2.20706]
[1586200069266,84.48,7276.9,0.1,-0.76298,0.00051,2.21143]
[1586200074300,84.48,7278.19,0.1,-0.76231,0.00051,2.21526]
[1586200079335,84.5,7279.04,0.1,-0.76183,0.00051,2.21795]
[1586200080860,84.5,7279.43,0.1,-0.76162,0.00051,2.21916]
[1586200086348,84.48,7278.61,0.1,-0.76212,0.00051,2.21635]
[1586200091420,84.45,7277.01,0.1,-0.76301,0.00051,2.2113]
[1586200096180,84.44,7277.26,0.1,-0.76292,0.00051,2.21184]
[1586200097844,84.43,7274.5,0.1,-0.76435,0.00051,2.20366]
[1586200103500,84.43,7272.71,0.1,-0.76526,0.00051,2.19842]
[1586200108535,84.43,7273.34,0.1,-0.76493,0.00051,2.20031]
[1586200110212,84.43,7273.57,0.1,-0.76481,0.00051,2.201]
[1586200115584,84.43,7275.61,0.1,-0.76381,0.00051,2.20657]
[1586200120624,84.42,7276.44,0.1,-0.76342,0.00051,2.20882]
[1586200122305,84.42,7276.47,0.1,-0.76341,0.00051,2.20887]
[1586200127671,84.44,7278.16,0.1,-0.76247,0.00051,2.21421]
[1586200132706,84.46,7279.44,0.1,-0.76177,0.00051,2.21817]
[1586200137355,84.46,7280.02,0.1,-0.76148,0.00051,2.21985]
[1586200138772,84.45,7278.06,0.1,-0.76252,0.00051,2.21395]
[1586200144795,84.43,7276.74,0.1,-0.76325,0.00051,2.20981]
[1586200148253,84.42,7277.07,0.1,-0.76311,0.00051,2.21063]
[1586200153852,84.42,7278.21,0.1,-0.76252,0.00051,2.21398]
[1586200158885,84.43,7278.85,0.1,-0.76215,0.00051,2.21608]
[1586200159413,84.43,7278.85,0.1,-0.76215,0.00051,2.21608]
[1586200164929,84.44,7278.82,0.1,-0.76213,0.00051,2.21616]
[1586200169964,84.42,7277.7,0.1,-0.76278,0.00051,2.21252]
[1586200174999,84.4,7277.44,0.1,-0.76299,0.00051,2.21112]
[1586200180035,84.38,7277.53,0.1,-0.76299,0.00051,2.21114]
[1586200180158,84.38,7277.53,0.1,-0.76299,0.00051,2.21114]
[1586200186078,84.37,7280.36,0.1,-0.76158,0.00051,2.21924]
[1586200191111,84.38,7281.17,0.1,-0.76113,0.00051,2.22174]
[1586200196148,84.37,7280.85,0.1,-0.76133,0.00051,2.22064]
[1586200199630,84.38,7281.25,0.1,-0.76111,0.00051,2.22188]
[1586200205214,84.38,7285.27,0.1,-0.75904,0.00052,2.23359]
[1586200206158,84.38,7285.27,0.1,-0.75904,0.00052,2.23359]
[1586200211253,84.37,7288.02,0.1,-0.75763,0.00052,2.24151]
[1586200214401,84.38,7287.15,0.1,-0.75806,0.00052,2.23913]
[1586200220316,84.39,7289.94,0.1,-0.75658,0.00052,2.24738]
[1586200225349,84.4,7289.94,0.1,-0.75658,0.00052,2.24737]
[1586200230385,84.39,7290.72,0.1,-0.75619,0.00052,2.24954]
[1586200235422,84.38,7291.89,0.1,-0.75563,0.00052,2.25247]
[1586200240458,84.35,7294.24,0.1,-0.75449,0.00052,2.25885]
[1586200245491,84.33,7296.3,0.1,-0.75349,0.00052,2.26443]
[1586200250525,84.3,7296.28,0.1,-0.75358,0.00052,2.26399]
[1586200255292,84.28,7296.18,0.1,-0.75369,0.00052,2.26341]
[1586200256137,84.27,7295.78,0.1,-0.75393,0.00052,2.2621]
[1586200258201,84.26,7291.91,0.1,-0.75598,0.00052,2.25074]
[1586200263615,84.22,7291.04,0.1,-0.75654,0.00052,2.2477]
[1586200268653,84.21,7290.68,0.1,-0.75675,0.00052,2.2465]
[1586200273685,84.2,7289.81,0.1,-0.75722,0.00052,2.24389]
[1586200278726,84.21,7289.92,0.1,-0.75713,0.00052,2.24438]
[1586200284348,84.22,7291.64,0.1,-0.75623,0.00052,2.24943]
[1586200289801,84.22,7292.43,0.1,-0.75582,0.00052,2.25169]
[1586200294832,84.21,7293.05,0.1,-0.75554,0.00052,2.25307]
[1586200299868,84.2,7293.92,0.1,-0.75511,0.00052,2.25546]
[1586200302361,84.2,7293.49,0.1,-0.75534,0.00052,2.25418]
[1586200307923,84.19,7294.1,0.1,-0.75506,0.00052,2.25579]
[1586200312958,84.18,7295.1,0.1,-0.75457,0.00052,2.25851]
[1586200317993,84.16,7296.26,0.1,-0.75401,0.00052,2.26163]
[1586200318850,84.16,7296.26,0.1,-0.75401,0.00052,2.26163]
[1586200324034,84.14,7297.72,0.1,-0.75332,0.00052,2.26549]
[1586200328258,84.14,7298.63,0.1,-0.75283,0.00052,2.26816]
[1586200334105,84.15,7299.89,0.1,-0.75216,0.00052,2.27184]
[1586200339138,84.15,7300.52,0.1,-0.75183,0.00052,2.27367]
[1586200344176,84.15,7300.53,0.1,-0.75182,0.00052,2.27371]
[1586200349212,84.15,7300.94,0.1,-0.7516,0.00052,2.2749]
[1586200354249,84.15,7301.59,0.1,-0.75129,0.00052,2.27639]
[1586200356552,84.15,7302.1,0.1,-0.75103,0.00052,2.27783]
[1586200358108,84.14,7303.92,0.1,-0.75008,0.00053,2.28301]
[1586200362386,84.14,7306.02,0.1,-0.74897,0.00053,2.28902]
[1586200364089,84.15,7307.74,0.1,-0.74806,0.00053,2.29395]
[1586200366020,84.14,7304.37,0.1,-0.74985,0.00053,2.28425]
[1586200371348,84.12,7304.1,0.1,-0.75006,0.00053,2.28318]
[1586200374423,84.11,7305.16,0.1,-0.74953,0.00053,2.28606]
[1586200379500,84.09,7306.32,0.1,-0.74898,0.00053,2.28907]
[1586200385468,84.08,7309.27,0.1,-0.74744,0.00053,2.29739]
[1586200390501,84.07,7306.15,0.1,-0.74913,0.00053,2.28831]
[1586200392826,84.06,7307.44,0.1,-0.74846,0.00053,2.29195]
[1586200394658,84.05,7303.52,0.1,-0.75056,0.00053,2.28057]
[1586200396031,84.04,7302.18,0.1,-0.75128,0.00052,2.27661]
[1586200397762,84.03,7298.4,0.1,-0.75332,0.00052,2.26549]
[1586200399858,84.02,7294.96,0.1,-0.75512,0.00052,2.25549]
[1586200403595,84.0,7289.03,0.1,-0.75827,0.00052,2.23796]
[1586200407231,83.99,7287.17,0.1,-0.75926,0.00052,2.23243]
[1586200409854,83.99,7283.72,0.1,-0.76103,0.00052,2.22237]
[1586200415675,84.03,7282.56,0.1,-0.76154,0.00051,2.21923]
[1586200416348,84.04,7286.93,0.1,-0.75925,0.00052,2.23214]
[1586200419348,84.06,7286.89,0.1,-0.75921,0.00052,2.23236]
[1586200420998,84.07,7286.6,0.1,-0.75934,0.00052,2.23162]
[1586200421972,84.08,7285.62,0.1,-0.75983,0.00052,2.22885]
[1586200423657,84.08,7285.62,0.1,-0.75983,0.00052,2.22885]
[1586200427762,84.09,7280.67,0.1,-0.76233,0.00051,2.21462]
[1586200432797,84.12,7279.49,0.1,-0.76285,0.00051,2.21158]
[1586200432877,84.12,7279.49,0.1,-0.76285,0.00051,2.21158]
[1586200438838,84.15,7283.7,0.1,-0.7606,0.00051,2.22437]
[1586200438963,84.15,7283.7,0.1,-0.7606,0.00051,2.22437]
[1586200440848,84.16,7284.28,0.1,-0.76029,0.00052,2.22609]
[1586200445889,84.17,7286.64,0.1,-0.75904,0.00052,2.23313]
[1586200448839,84.18,7287.87,0.1,-0.75837,0.00052,2.23687]
[1586200453944,84.22,7292.48,0.1,-0.75586,0.00052,2.25087]
[1586200457073,84.24,7295.9,0.1,-0.75402,0.00052,2.261]
[1586200463004,84.26,7297.08,0.1,-0.75335,0.00052,2.2647]
[1586200463512,84.26,7297.08,0.1,-0.75335,0.00052,2.2647]
[1586200469050,84.27,7299.64,0.1,-0.75198,0.00052,2.27218]
[1586200474084,84.27,7300.48,0.1,-0.75158,0.00052,2.27419]
[1586200474595,84.27,7300.48,0.1,-0.75158,0.00052,2.27419]
[1586200474597,84.27,7300.48,0.1,-0.75158,0.00052,2.27419]
[1586200480129,84.26,7301.14,0.1,-0.75125,0.00052,2.276]
[1586200485162,84.25,7301.73,0.1,-0.75097,0.00052,2.27756]
[1586200490198,84.25,7299.61,0.1,-0.75209,0.00052,2.27141]
[1586200493778,84.25,7298.97,0.1,-0.75243,0.00052,2.26957]
[1586200499263,84.26,7297.02,0.1,-0.75341,0.00052,2.26415]
[1586200504296,84.27,7298.3,0.1,-0.75271,0.00052,2.26801]
[1586200506613,84.28,7297.59,0.1,-0.75307,0.00052,2.266]
[1586200512347,84.29,7298.83,0.1,-0.75239,0.00052,2.26972]
[1586200513489,84.29,7299.09,0.1,-0.75225,0.00052,2.2705]
[1586200519400,84.28,7302.93,0.1,-0.75025,0.00052,2.28145]
[1586200524436,84.26,7305.21,0.1,-0.74911,0.00053,2.28767]
[1586200525683,84.26,7305.68,0.1,-0.74888,0.00053,2.28892]
[1586200531481,84.22,7306.26,0.1,-0.7487,0.00053,2.28973]
[1586200533859,84.21,7305.63,0.1,-0.74907,0.00053,2.28777]
[1586200538056,84.19,7301.84,0.1,-0.7511,0.00052,2.27675]
[1586200543567,84.2,7299.05,0.1,-0.75255,0.00052,2.26876]
[1586200548607,84.2,7298.98,0.1,-0.75257,0.00052,2.26864]
[1586200553637,84.21,7297.8,0.1,-0.75316,0.00052,2.26541]
[1586200558675,84.23,7298.01,0.1,-0.75301,0.00052,2.26621]
[1586200563708,84.24,7298.41,0.1,-0.75277,0.00052,2.26748]
[1586200568747,84.25,7297.81,0.1,-0.75306,0.00052,2.2659]
[1586200573782,84.24,7296.71,0.1,-0.75364,0.00052,2.26271]
[1586200575546,84.24,7295.13,0.1,-0.75449,0.00052,2.25802]
[1586200576464,84.24,7295.13,0.1,-0.75449,0.00052,2.25802]
[1586200578683,84.23,7292.27,0.1,-0.75599,0.00052,2.24969]
[1586200583849,84.21,7287.83,0.1,-0.75836,0.00052,2.23647]
[1586200588882,84.19,7288.31,0.1,-0.75817,0.00052,2.23759]
[1586200593918,84.17,7287.88,0.1,-0.75846,0.00052,2.23577]
[1586200598956,84.16,7287.02,0.1,-0.75895,0.00052,2.23306]
[1586200603594,84.17,7289.17,0.1,-0.75779,0.00052,2.23955]
[1586200609024,84.15,7288.7,0.1,-0.75809,0.00052,2.23789]
[1586200614060,84.14,7287.92,0.1,-0.75853,0.00052,2.23542]
[1586200616380,84.13,7287.97,0.1,-0.75852,0.00052,2.23549]
[1586200622116,84.12,7286.62,0.1,-0.75926,0.00052,2.23137]
[1586200623678,84.12,7284.62,0.1,-0.76029,0.00052,2.22554]
[1586200629166,84.14,7280.52,0.1,-0.76235,0.00051,2.21379]
[1586200634199,84.16,7279.84,0.1,-0.76263,0.00051,2.21216]
[1586200634317,84.16,7279.84,0.1,-0.76263,0.00051,2.21216]
[1586200640240,84.2,7279.43,0.1,-0.76274,0.00051,2.21148]
[1586200645278,84.22,7279.68,0.1,-0.76253,0.00051,2.21264]
[1586200650312,84.25,7279.61,0.1,-0.7625,0.00051,2.21279]
[1586200655347,84.27,7278.77,0.1,-0.76288,0.00051,2.21036]
[1586200660380,84.3,7276.89,0.1,-0.76375,0.00051,2.20531]
[1586200660942,84.3,7276.89,0.1,-0.76375,0.00051,2.20531]
[1586200666428,84.34,7276.3,0.1,-0.76395,0.00051,2.20413]
[1586200671461,84.35,7275.13,0.1,-0.76452,0.00051,2.20081]
[1586200676495,84.39,7275.53,0.1,-0.7642,0.00051,2.20261]
[1586200681529,84.43,7276.63,0.1,-0.76352,0.00051,2.20642]
[1586200686560,84.45,7278.02,0.1,-0.76273,0.00051,2.2109]
[1586200691598,84.48,7277.9,0.1,-0.76273,0.00051,2.21087]
[1586200696632,84.5,7278.08,0.1,-0.76257,0.00051,2.2117]
[1586200701675,84.51,7278.69,0.1,-0.76221,0.00051,2.21377]
[1586200706706,84.53,7278.98,0.1,-0.76202,0.00051,2.21482]
[1586200711741,84.54,7279.98,0.1,-0.76149,0.00051,2.21758]
[1586200713387,84.55,7282.65,0.1,-0.76012,0.00051,2.22539]
[1586200718334,84.54,7284.11,0.1,-0.75938,0.00051,2.22954]
[1586200723825,84.55,7290.45,0.1,-0.75607,0.00052,2.24807]
[1586200726808,84.56,7290.27,0.1,-0.75615,0.00052,2.24762]
[1586200731881,84.56,7293.04,0.1,-0.75472,0.00052,2.25559]
[1586200732932,84.56,7293.55,0.1,-0.75444,0.00052,2.2571]
[1586200733477,84.56,7293.55,0.1,-0.75444,0.00052,2.2571]
[1586200734377,84.56,7290.84,0.1,-0.75585,0.00052,2.24931]
[1586200739936,84.56,7292.56,0.1,-0.75497,0.00052,2.25419]
[1586200744972,84.54,7292.89,0.1,-0.75485,0.00052,2.25486]
[1586200750014,84.52,7293.2,0.1,-0.75474,0.00052,2.25551]
[1586200755040,84.53,7293.97,0.1,-0.75433,0.00052,2.2578]
[1586200760077,84.52,7293.07,0.1,-0.7548,0.00052,2.25517]
[1586200764891,84.51,7291.37,0.1,-0.75572,0.00052,2.25009]
[1586200770149,84.51,7289.87,0.1,-0.75651,0.00052,2.24572]
[1586200775188,84.5,7289.33,0.1,-0.75683,0.00052,2.2437]
[1586200780215,84.46,7289.07,0.1,-0.75707,0.00052,2.24246]
[1586200783254,84.46,7289.76,0.1,-0.75672,0.00052,2.24439]
[1586200789278,84.45,7289.86,0.1,-0.75671,0.00052,2.24448]
[1586200794313,84.41,7289.03,0.1,-0.75724,0.00052,2.24157]
[1586200796374,84.4,7288.62,0.1,-0.75749,0.00052,2.24022]
[1586200800031,84.39,7286.55,0.1,-0.7586,0.00052,2.23401]
[1586200805391,84.37,7284.35,0.1,-0.75977,0.00051,2.22746]
[1586200810428,84.37,7284.9,0.1,-0.7595,0.00052,2.22898]
[1586200815459,84.36,7283.77,0.1,-0.76009,0.00051,2.22562]
[1586200815718,84.36,7283.77,0.1,-0.76009,0.00051,2.22562]
[1586200821503,84.36,7283.42,0.1,-0.76027,0.00051,2.2246]
[1586200826540,84.36,7286.72,0.1,-0.75859,0.00052,2.23411]
[1586200831573,84.41,7288.67,0.1,-0.75745,0.00052,2.2402]
[1586200836611,84.42,7289.07,0.1,-0.75722,0.00052,2.2415]
[1586200838856,84.42,7288.47,0.1,-0.75752,0.00052,2.2398]
[1586200844663,84.41,7287.79,0.1,-0.75791,0.00052,2.23761]
[1586200849702,84.4,7289.19,0.1,-0.75722,0.00052,2.24153]
[1586200854732,84.43,7290.34,0.1,-0.75653,0.00052,2.2453]
[1586200859767,84.47,7290.45,0.1,-0.75635,0.00052,2.24623]
[1586200864808,84.51,7290.85,0.1,-0.75603,0.00052,2.24795]
[1586200869837,84.55,7290.74,0.1,-0.75598,0.00052,2.24815]
[1586200874874,84.53,7289.3,0.1,-0.75678,0.00052,2.24373]
[1586200879909,84.5,7287.15,0.1,-0.75799,0.00052,2.23706]
[1586200884945,84.47,7286.79,0.1,-0.75824,0.00052,2.23564]
[1586200888319,84.46,7286.82,0.1,-0.75826,0.00052,2.23556]
[1586200894005,84.44,7285.37,0.1,-0.7591,0.00052,2.23068]
[1586200899042,84.43,7284.6,0.1,-0.75953,0.00051,2.22829]
[1586200904079,84.42,7284.93,0.1,-0.75938,0.00051,2.22913]
[1586200909114,84.41,7285.08,0.1,-0.75933,0.00052,2.22943]
[1586200914152,84.4,7284.85,0.1,-0.75948,0.00052,2.22864]
[1586200919183,84.39,7287.12,0.1,-0.75834,0.00052,2.23505]
[1586200924216,84.37,7288.26,0.1,-0.75782,0.00052,2.238]
[1586200927508,84.37,7289.99,0.1,-0.7569,0.00052,2.24313]
[1586200933280,84.43,7290.43,0.1,-0.75652,0.00052,2.24518]
[1586200935710,84.44,7291.64,0.1,-0.75584,0.00052,2.2489]
[1586200941336,84.48,7294.59,0.1,-0.75422,0.00052,2.25786]
[1586200946374,84.49,7294.87,0.1,-0.75402,0.00052,2.25891]
[1586200951409,84.49,7294.46,0.1,-0.75427,0.00052,2.25732]
[1586200956447,84.51,7294.7,0.1,-0.7541,0.00052,2.25826]
[1586200961480,84.49,7293.94,0.1,-0.75453,0.00052,2.25588]
[1586200962282,84.49,7293.94,0.1,-0.75453,0.00052,2.25588]
[1586200964755,84.47,7290.48,0.1,-0.7564,0.00052,2.24557]
[1586200970544,84.45,7290.45,0.1,-0.75647,0.00052,2.24521]
[1586200974391,84.46,7290.56,0.1,-0.75639,0.00052,2.24565]
[1586200974805,84.45,7290.31,0.1,-0.75654,0.00052,2.24483]
[1586200980615,84.41,7289.8,0.1,-0.75693,0.00052,2.24273]
[1586200985649,84.38,7289.42,0.1,-0.75721,0.00052,2.2412]
[1586200990684,84.35,7289.84,0.1,-0.75708,0.00052,2.24198]
[1586200993401,84.34,7290.19,0.1,-0.75693,0.00052,2.24284]
[1586200995609,84.32,7290.05,0.1,-0.75704,0.00052,2.24224]
[1586201000752,84.3,7288.66,0.1,-0.75784,0.00052,2.23781]
[1586201002226,84.29,7288.05,0.1,-0.75817,0.00052,2.23597]
[1586201007805,84.27,7287.2,0.1,-0.75867,0.00052,2.23318]
[1586201008908,84.27,7287.37,0.1,-0.75859,0.00052,2.23364]
[1586201014853,84.25,7286.22,0.1,-0.75925,0.00052,2.22978]
[1586201019894,84.25,7286.18,0.1,-0.75929,0.00052,2.22954]
[1586201020438,84.25,7286.18,0.1,-0.75929,0.00052,2.22954]
[1586201021548,84.25,7286.18,0.1,-0.75929,0.00052,2.22954]
[1586201023361,84.24,7283.07,0.1,-0.7609,0.00051,2.22045]
[1586201027109,84.26,7281.28,0.1,-0.76178,0.00051,2.21542]
[1586201028950,84.25,7274.25,0.1,-0.76541,0.00051,2.19468]
[1586201029087,84.25,7274.25,0.1,-0.76541,0.00051,2.19468]
[1586201029959,84.24,7272.23,0.1,-0.76645,0.00051,2.18866]
[1586201030730,84.24,7272.23,0.1,-0.76645,0.00051,2.18866]
[1586201036003,84.22,7271.23,0.1,-0.76702,0.00051,2.18541]
[1586201041031,84.22,7270.38,0.1,-0.76744,0.00051,2.18292]
[1586201043044,84.22,7266.4,0.1,-0.76946,0.00051,2.17115]
[1586201048083,84.23,7266.61,0.1,-0.76932,0.00051,2.17194]
[1586201053117,84.24,7268.6,0.1,-0.76831,0.00051,2.17788]
[1586201055318,84.25,7268.87,0.1,-0.76812,0.00051,2.17895]
[1586201061348,84.28,7270.51,0.1,-0.76722,0.00051,2.18414]
[1586201067219,84.27,7270.58,0.1,-0.7672,0.00051,2.18427]
[1586201072251,84.27,7271.95,0.1,-0.76653,0.00051,2.18796]
[1586201077288,84.33,7272.01,0.1,-0.76632,0.00051,2.18906]
[1586201082323,84.39,7272.9,0.1,-0.7657,0.00051,2.19256]
[1586201087060,84.43,7272.5,0.1,-0.76579,0.00051,2.19193]
[1586201089370,84.44,7276.45,0.1,-0.76375,0.00051,2.20369]
[1586201092393,84.46,7280.81,0.1,-0.76146,0.00051,2.2167]
[1586201097429,84.47,7280.65,0.1,-0.76151,0.00051,2.21638]
[1586201098930,84.47,7280.67,0.1,-0.7615,0.00051,2.21647]
[1586201104474,84.49,7280.8,0.1,-0.76139,0.00051,2.21707]
[1586201108549,84.49,7280.87,0.1,-0.76132,0.00051,2.2174]
[1586201114549,84.49,7282.58,0.1,-0.76044,0.00051,2.22239]
[1586201116295,84.49,7282.7,0.1,-0.76038,0.00051,2.22274]
[1586201116525,84.49,7282.7,0.1,-0.76038,0.00051,2.22274]
[1586201121602,84.5,7282.37,0.1,-0.76055,0.00051,2.22178]
[1586201126636,84.5,7280.46,0.1,-0.76151,0.00051,2.21635]
[1586201129727,84.51,7278.61,0.1,-0.76243,0.00051,2.21109]
[1586201135696,84.54,7277.6,0.1,-0.76289,0.00051,2.2082]
[1586201140732,84.56,7277.57,0.1,-0.76284,0.00051,2.20845]
[1586201145767,84.58,7278.01,0.1,-0.76255,0.00051,2.21008]
[1586201150804,84.6,7281.81,0.1,-0.76057,0.00051,2.22131]
[1586201154121,84.6,7281.59,0.1,-0.76068,0.00051,2.22067]
[1586201159867,84.59,7283.3,0.1,-0.75982,0.00051,2.22554]
[1586201164900,84.58,7282.69,0.1,-0.76016,0.00051,2.22365]
[1586201165580,84.58,7282.69,0.1,-0.76016,0.00051,2.22365]
[1586201170942,84.59,7280.81,0.1,-0.76111,0.00051,2.21825]
[1586201171775,84.59,7280.81,0.1,-0.76111,0.00051,2.21825]
[1586201176985,84.59,7280.36,0.1,-0.76133,0.00051,2.21701]
[1586201182020,84.59,7282.2,0.1,-0.76038,0.00051,2.22237]
[1586201187053,84.59,7282.2,0.1,-0.76039,0.00051,2.22233]
[1586201192089,84.59,7281.17,0.1,-0.76094,0.00051,2.219]
[1586201197128,84.59,7280.5,0.1,-0.76127,0.00051,2.21711]
[1586201202348,84.6,7281.2,0.1,-0.7609,0.00051,2.21922]
[1586201208204,84.6,7280.51,0.1,-0.76124,0.00051,2.21729]
[1586201213239,84.61,7282.12,0.1,-0.7604,0.00051,2.22204]
[1586201218277,84.61,7282.75,0.1,-0.76008,0.00051,2.22385]
[1586201223307,84.6,7283.01,0.1,-0.75997,0.00051,2.22449]
[1586201228346,84.59,7283.18,0.1,-0.7599,0.00051,2.22489]
[1586201233378,84.58,7284.99,0.1,-0.75899,0.00051,2.23002]
[1586201238413,84.57,7288.21,0.1,-0.75737,0.00052,2.23913]
[1586201243448,84.54,7289.01,0.1,-0.75705,0.00052,2.24096]
[1586201246755,84.52,7288.9,0.1,-0.75717,0.00052,2.24034]
[1586201252511,84.49,7286.79,0.1,-0.75837,0.00052,2.23348]
[1586201258552,84.47,7285.88,0.1,-0.75889,0.00052,2.23056]
[1586201260353,84.47,7283.92,0.1,-0.75991,0.00051,2.22484]
[1586201265602,84.46,7282.36,0.1,-0.76071,0.00051,2.2203]
[1586201270636,84.47,7284.96,0.1,-0.75938,0.00052,2.22786]
[1586201275673,84.46,7284.05,0.1,-0.75986,0.00051,2.22513]
[1586201280711,84.45,7284.65,0.1,-0.75958,0.00051,2.22675]
[1586201281454,84.45,7284.65,0.1,-0.75958,0.00051,2.22675]
[1586201286752,84.44,7288.06,0.1,-0.75786,0.00052,2.2364]
[1586201291774,84.42,7289.2,0.1,-0.75733,0.00052,2.23943]
[1586201297832,84.37,7288.01,0.1,-0.75807,0.00052,2.23536]
[1586201302865,84.35,7289.02,0.1,-0.75761,0.00052,2.23799]
[1586201307898,84.33,7291.15,0.1,-0.75658,0.00052,2.24375]
[1586201310421,84.31,7291.08,0.1,-0.75666,0.00052,2.24334]
[1586201315957,84.27,7291.18,0.1,-0.75674,0.00052,2.24274]
[1586201320993,84.24,7291.35,0.1,-0.75674,0.00052,2.24279]
[1586201326030,84.22,7291.54,0.1,-0.75671,0.00052,2.24303]
[1586201329219,84.23,7293.05,0.1,-0.75591,0.00052,2.24747]
[1586201335090,84.22,7295.6,0.1,-0.75459,0.00052,2.25479]
[1586201340122,84.21,7295.82,0.1,-0.75451,0.00052,2.25526]
[1586201345161,84.2,7296.73,0.1,-0.75406,0.00052,2.25774]
[1586201350193,84.2,7296.5,0.1,-0.75418,0.00052,2.25708]
[1586201355235,84.2,7297.15,0.1,-0.75386,0.00052,2.25888]
[1586201360262,84.22,7297.54,0.1,-0.75359,0.00052,2.26028]
[1586201365300,84.24,7297.93,0.1,-0.75334,0.00052,2.26167]
[1586201370334,84.23,7298.12,0.1,-0.75326,0.00052,2.2621]
[1586201375372,84.2,7298.34,0.1,-0.75324,0.00052,2.26207]
[1586201376611,84.2,7298.44,0.1,-0.7532,0.00052,2.26229]
[1586201387454,84.15,7299.46,0.1,-0.75282,0.00052,2.26447]
[1586201392488,84.13,7301.03,0.1,-0.75204,0.00052,2.26878]
[1586201397527,84.11,7299.34,0.1,-0.753,0.00052,2.26354]
[1586201402563,84.08,7299.64,0.1,-0.7529,0.00052,2.2641]
[1586201407596,84.06,7299.89,0.1,-0.75284,0.00052,2.26452]
[1586201412630,84.03,7299.44,0.1,-0.75316,0.00052,2.26277]
[1586201417666,83.98,7297.0,0.1,-0.75459,0.00052,2.25499]
[1586201422701,83.93,7296.32,0.1,-0.75507,0.00052,2.25241]
[1586201427736,83.9,7295.99,0.1,-0.75536,0.00052,2.25088]
[1586201432774,83.88,7298.0,0.1,-0.75438,0.00052,2.25613]
[1586201437808,83.87,7298.21,0.1,-0.75428,0.00052,2.25666]
[1586201442844,83.87,7298.44,0.1,-0.75418,0.00052,2.25723]
[1586201447879,83.86,7298.64,0.1,-0.7541,0.00052,2.2577]
[1586201452914,83.85,7298.37,0.1,-0.75426,0.00052,2.25683]
[1586201457950,83.85,7298.28,0.1,-0.75432,0.00052,2.2565]
[1586201462983,83.83,7297.54,0.1,-0.75476,0.00052,2.25411]
[1586201465029,83.82,7297.51,0.1,-0.7548,0.00052,2.2539]
[1586201471045,83.77,7295.81,0.1,-0.75583,0.00052,2.24827]
[1586201476076,83.74,7295.3,0.1,-0.75618,0.00052,2.24638]
[1586201481111,83.74,7298.08,0.1,-0.75473,0.00052,2.25441]
[1586201487153,83.74,7298.84,0.1,-0.75434,0.00052,2.25659]
[1586201492187,83.74,7299.22,0.1,-0.75417,0.00052,2.25733]
[1586201497221,83.73,7299.65,0.1,-0.75395,0.00052,2.25851]
[1586201502256,83.75,7300.12,0.1,-0.75366,0.00053,2.26009]
[1586201507293,83.78,7300.41,0.1,-0.75342,0.00053,2.26134]
[1586201512326,83.81,7300.6,0.1,-0.75324,0.00053,2.26228]
[1586201512983,83.81,7300.6,0.1,-0.75324,0.00053,2.26228]
[1586201518377,83.84,7301.49,0.1,-0.7527,0.00053,2.26525]
[1586201520093,83.84,7301.25,0.1,-0.75281,0.00053,2.26462]
[1586201525416,83.85,7305.45,0.1,-0.75056,0.00053,2.27692]
[1586201529325,83.85,7306.44,0.1,-0.75004,0.00053,2.27974]
[1586201534483,83.8,7307.82,0.1,-0.74946,0.00053,2.28296]
[1586201537453,83.78,7307.82,0.1,-0.74952,0.00053,2.28268]
[1586201542537,83.72,7308.87,0.1,-0.74914,0.00053,2.28481]
[1586201547573,83.67,7312.55,0.1,-0.74731,0.00053,2.29477]
[1586201552610,83.61,7313.16,0.1,-0.74718,0.00053,2.29534]
[1586201555282,83.59,7312.95,0.1,-0.74737,0.00053,2.29437]
[1586201556373,83.56,7311.25,0.1,-0.74835,0.00053,2.28914]
[1586201561676,83.51,7309.89,0.1,-0.74922,0.00053,2.28453]
[1586201566706,83.46,7311.08,0.1,-0.74873,0.00053,2.28729]
[1586201571720,83.41,7311.19,0.1,-0.74881,0.00053,2.28692]
[1586201576777,83.35,7313.56,0.1,-0.74772,0.00053,2.29291]
[1586201581812,83.31,7314.07,0.1,-0.74757,0.00053,2.29378]
[1586201586845,83.25,7314.08,0.1,-0.74773,0.00053,2.293]
[1586201591881,83.2,7314.34,0.1,-0.74773,0.00053,2.2931]
[1586201592244,83.2,7314.34,0.1,-0.74773,0.00053,2.2931]
[1586201592640,83.19,7313.76,0.1,-0.74807,0.00053,2.29129]
[1586201597897,83.15,7313.75,0.1,-0.7482,0.00053,2.29066]
[1586201600131,83.12,7311.62,0.1,-0.74942,0.00053,2.28411]
[1586201605982,83.08,7309.98,0.1,-0.75041,0.00053,2.27882]
[1586201611013,83.05,7310.56,0.1,-0.7502,0.00053,2.27978]
[1586201616047,83.03,7310.94,0.1,-0.75008,0.00053,2.28049]
[1586201622090,82.99,7311.32,0.1,-0.74997,0.00053,2.28112]
[1586201627127,82.96,7311.49,0.1,-0.74997,0.00053,2.2812]
[1586201633171,82.94,7309.32,0.1,-0.7512,0.00053,2.27452]
[1586201638203,82.92,7308.44,0.1,-0.75171,0.00053,2.2718]
[1586201643238,82.91,7308.03,0.1,-0.75195,0.00053,2.27049]
[1586201648272,82.91,7307.31,0.1,-0.75236,0.00053,2.26827]
[1586201650987,82.91,7306.42,0.1,-0.75283,0.00053,2.26568]
[1586201656330,82.91,7305.33,0.1,-0.7534,0.00053,2.26252]
[1586201661348,82.92,7304.52,0.1,-0.75381,0.00053,2.26028]
[1586201665343,82.92,7303.47,0.1,-0.75434,0.00053,2.25733]
[1586201670430,82.94,7303.24,0.1,-0.75441,0.00053,2.25692]
[1586201675490,82.96,7302.74,0.1,-0.75465,0.00053,2.25536]
[1586201680504,82.98,7302.26,0.1,-0.75484,0.00053,2.25425]
[1586201685537,83.0,7302.01,0.1,-0.75492,0.00053,2.25379]
[1586201690572,83.05,7305.54,0.1,-0.75291,0.00053,2.26481]
[1586201692751,83.07,7304.41,0.1,-0.75345,0.00053,2.26177]
[1586201697832,83.1,7303.58,0.1,-0.75379,0.00053,2.25987]
[1586201703662,83.16,7302.69,0.1,-0.75409,0.00053,2.25812]
[1586201708699,83.21,7302.57,0.1,-0.75401,0.00053,2.25845]
[1586201713720,83.23,7301.72,0.1,-0.7544,0.00053,2.25628]
[1586201718348,83.26,7297.46,0.1,-0.75655,0.00053,2.24428]
[1586201723805,83.29,7296.61,0.1,-0.7569,0.00052,2.24228]
[1586201728840,83.33,7296.72,0.1,-0.75675,0.00052,2.24308]
[1586201733875,83.36,7295.51,0.1,-0.75731,0.00052,2.23969]
[1586201738908,83.4,7294.88,0.1,-0.75753,0.00052,2.2384]
[1586201741594,83.41,7294.71,0.1,-0.75758,0.00052,2.23811]
[1586201746965,83.46,7293.9,0.1,-0.75787,0.00052,2.23641]
[1586201752003,83.5,7294.44,0.1,-0.75747,0.00052,2.23855]
[1586201757037,83.53,7294.54,0.1,-0.75732,0.00052,2.23935]
[1586201762072,83.56,7294.32,0.1,-0.75734,0.00052,2.23918]
[1586201768113,83.6,7293.89,0.1,-0.75745,0.00052,2.2385]
[1586201773151,83.63,7296.48,0.1,-0.75602,0.00052,2.2464]
[1586201778184,83.64,7296.66,0.1,-0.75588,0.00052,2.24716]
[1586201779154,83.64,7296.66,0.1,-0.75588,0.00052,2.24716]
[1586201784227,83.67,7298.88,0.1,-0.75465,0.00052,2.25395]
[1586201785044,83.67,7298.88,0.1,-0.75465,0.00052,2.25395]
[1586201787304,83.69,7299.29,0.1,-0.75436,0.00052,2.25551]
[1586201793287,83.7,7298.83,0.1,-0.75462,0.00052,2.25387]
[1586201798324,83.7,7299.58,0.1,-0.75421,0.00053,2.2561]
[1586201803361,83.71,7299.27,0.1,-0.75435,0.00052,2.2553]
[1586201808396,83.71,7298.91,0.1,-0.75454,0.00052,2.25426]
[1586201813432,83.71,7298.86,0.1,-0.75456,0.00052,2.25413]
[1586201815064,83.71,7298.72,0.1,-0.75464,0.00052,2.25373]
[1586201822488,83.72,7295.71,0.1,-0.75617,0.00052,2.24522]
[1586201827528,83.74,7295.8,0.1,-0.75607,0.00052,2.24572]
[1586201832564,83.79,7298.66,0.1,-0.75444,0.00052,2.25466]
[1586201837599,83.8,7298.55,0.1,-0.75447,0.00052,2.25452]
[1586201842633,83.8,7298.32,0.1,-0.75459,0.00052,2.25385]
[1586201847667,83.8,7298.12,0.1,-0.75469,0.00052,2.25328]
[1586201852700,83.8,7298.0,0.1,-0.75477,0.00052,2.25261]
[1586201857740,83.8,7297.97,0.1,-0.75478,0.00052,2.25256]
[1586201862771,83.84,7298.0,0.1,-0.75465,0.00052,2.25323]
[1586201867807,83.88,7297.93,0.1,-0.75457,0.00052,2.25361]
[1586201868682,83.88,7297.93,0.1,-0.75457,0.00052,2.25361]
[1586201873852,83.92,7298.94,0.1,-0.75392,0.00052,2.25711]
[1586201878890,83.95,7299.66,0.1,-0.75346,0.00052,2.2596]
[1586201883918,83.98,7299.93,0.1,-0.75325,0.00052,2.26073]
[1586201888954,83.99,7299.97,0.1,-0.75318,0.00052,2.26106]
[1586201893992,84.0,7299.85,0.1,-0.75323,0.00052,2.26078]
[1586201899027,84.02,7299.83,0.1,-0.75318,0.00052,2.26104]
[1586201904061,84.0,7298.63,0.1,-0.75385,0.00052,2.25734]
[1586201906673,84.0,7298.53,0.1,-0.75392,0.00052,2.257]
[1586201913127,83.99,7298.32,0.1,-0.75409,0.00052,2.25585]
[1586201923196,83.97,7298.45,0.1,-0.75407,0.00052,2.25599]
[1586201928227,83.96,7297.98,0.1,-0.75434,0.00052,2.25455]
[1586201933267,83.97,7298.48,0.1,-0.75407,0.00052,2.25603]
[1586201938298,83.97,7298.25,0.1,-0.75417,0.00052,2.25546]
[1586201943338,83.97,7298.34,0.1,-0.75414,0.00052,2.25561]
[1586201947640,83.97,7298.44,0.1,-0.75409,0.00052,2.25592]
[1586201953406,83.99,7301.65,0.1,-0.75233,0.00053,2.26553]
[1586201958440,84.01,7301.71,0.1,-0.75226,0.00053,2.2659]
[1586201958841,84.01,7301.71,0.1,-0.75226,0.00053,2.2659]
[1586201964488,84.02,7301.92,0.1,-0.75211,0.00053,2.2667]
[1586201970348,84.03,7301.92,0.1,-0.75207,0.00053,2.26688]
[1586201972252,84.03,7301.92,0.1,-0.75207,0.00053,2.26688]
[1586201972298,84.03,7301.92,0.1,-0.75207,0.00053,2.26688]
[1586201980596,84.02,7299.93,0.1,-0.75318,0.00052,2.26061]
[1586201984947,84.0,7299.83,0.1,-0.75327,0.00052,2.26012]
[1586201991348,83.98,7298.86,0.1,-0.75384,0.00052,2.25703]
[1586201996710,84.0,7301.61,0.1,-0.75234,0.00053,2.26524]
[1586202001755,84.02,7302.29,0.1,-0.75194,0.00053,2.26738]
[1586202006789,84.03,7302.66,0.1,-0.75172,0.00053,2.26857]
[1586202011331,84.02,7301.87,0.1,-0.75214,0.00053,2.26627]
[1586202011465,84.02,7301.87,0.1,-0.75214,0.00053,2.26627]
[1586202016859,84.01,7300.98,0.1,-0.75266,0.00053,2.26346]
[1586202021110,84.02,7301.13,0.1,-0.75254,0.00053,2.26409]
[1586202026930,84.03,7302.34,0.1,-0.75187,0.00053,2.26778]
[1586202031962,84.04,7302.58,0.1,-0.75174,0.00053,2.26822]
[1586202037002,84.05,7302.52,0.1,-0.75175,0.00053,2.26816]
[1586202042040,84.06,7302.45,0.1,-0.75177,0.00053,2.26807]
[1586202047067,84.11,7302.15,0.1,-0.75177,0.00053,2.26797]
[1586202052106,84.2,7301.98,0.1,-0.75162,0.00053,2.26866]
[1586202057139,84.27,7302.07,0.1,-0.75136,0.00052,2.26994]
[1586202057592,84.27,7302.07,0.1,-0.75136,0.00052,2.26994]
[1586202059605,84.29,7299.44,0.1,-0.75269,0.00052,2.26265]
[1586202065196,84.35,7298.44,0.1,-0.75303,0.00052,2.26065]
[1586202067623,84.37,7298.61,0.1,-0.75289,0.00052,2.26142]
[1586202073248,84.47,7301.58,0.1,-0.75105,0.00052,2.2713]
[1586202078287,84.52,7300.67,0.1,-0.75137,0.00052,2.26944]
[1586202083321,84.56,7300.01,0.1,-0.75162,0.00052,2.26804]
[1586202088358,84.59,7299.71,0.1,-0.75168,0.00052,2.26762]
[1586202093390,84.62,7299.55,0.1,-0.75169,0.00052,2.26733]
[1586202098423,84.68,7298.72,0.1,-0.75195,0.00052,2.26577]
[1586202103462,84.75,7300.1,0.1,-0.75104,0.00052,2.27066]
[1586202108494,84.81,7300.5,0.1,-0.75065,0.00052,2.27264]
[1586202113529,84.87,7300.37,0.1,-0.75055,0.00052,2.27313]
[1586202116291,84.9,7300.03,0.1,-0.75066,0.00052,2.27247]
[1586202121584,84.96,7302.57,0.1,-0.74915,0.00052,2.28054]
[1586202126619,85.0,7302.5,0.1,-0.74907,0.00052,2.2809]
[1586202136693,85.08,7302.68,0.1,-0.74877,0.00052,2.28244]
[1586202141724,85.11,7302.57,0.1,-0.74873,0.00052,2.28259]
[1586202146761,85.15,7302.01,0.1,-0.74892,0.00052,2.28149]
[1586202151799,85.18,7302.09,0.1,-0.7488,0.00052,2.28185]
[1586202156834,85.21,7302.65,0.1,-0.74842,0.00052,2.28388]
[1586202161865,85.25,7302.7,0.1,-0.7483,0.00052,2.28445]
[1586202166903,85.27,7302.7,0.1,-0.74822,0.00052,2.28482]
[1586202171938,85.3,7302.6,0.1,-0.7482,0.00052,2.2849]
[1586202176973,85.33,7301.94,0.1,-0.74847,0.00052,2.28339]
[1586202182007,85.35,7303.07,0.1,-0.74782,0.00052,2.28689]
[1586202187049,85.37,7303.22,0.1,-0.74768,0.00052,2.28759]
[1586202192077,85.39,7302.86,0.1,-0.74781,0.00052,2.28683]
[1586202198121,85.41,7301.5,0.1,-0.74846,0.00052,2.28332]
[1586202203156,85.44,7300.9,0.1,-0.7487,0.00052,2.28199]
[1586202207738,85.46,7299.88,0.1,-0.74917,0.00052,2.27942]
[1586202213227,85.51,7297.13,0.1,-0.7505,0.00052,2.27191]
[1586202218257,85.55,7296.93,0.1,-0.75048,0.00052,2.27194]
[1586202223297,85.59,7297.96,0.1,-0.74983,0.00052,2.27538]
[1586202228330,85.62,7297.27,0.1,-0.75009,0.00052,2.27393]
[1586202233367,85.65,7299.17,0.1,-0.74902,0.00052,2.27968]
[1586202238400,85.68,7298.42,0.1,-0.74933,0.00052,2.27792]
[1586202243425,85.68,7299.9,0.1,-0.74855,0.00052,2.28214]
[1586202248470,85.67,7301.05,0.1,-0.748,0.00052,2.28514]
[1586202253503,85.65,7300.51,0.1,-0.74834,0.00052,2.28337]
[1586202255752,85.64,7300.4,0.1,-0.74842,0.00052,2.28294]
[1586202261560,85.62,7298.49,0.1,-0.74945,0.00052,2.27737]
[1586202266597,85.62,7297.49,0.1,-0.74999,0.00052,2.27447]
[1586202271634,85.61,7299.0,0.1,-0.74925,0.00052,2.27828]
[1586202275911,85.6,7299.6,0.1,-0.74897,0.00052,2.27983]
[1586202281699,85.62,7300.51,0.1,-0.74844,0.00052,2.28265]
[1586202285651,85.61,7299.58,0.1,-0.74896,0.00052,2.27984]
[1586202290766,85.59,7299.73,0.1,-0.74892,0.00052,2.28009]
[1586202292458,85.59,7300.17,0.1,-0.7487,0.00052,2.28129]
[1586202297815,85.6,7302.09,0.1,-0.74766,0.00052,2.28686]
[1586202302850,85.61,7302.76,0.1,-0.7473,0.00052,2.2888]
[1586202307891,85.61,7304.95,0.1,-0.74615,0.00052,2.29494]
[1586202310402,85.61,7304.61,0.1,-0.74633,0.00052,2.29401]
[1586202315942,85.61,7305.05,0.1,-0.74611,0.00052,2.2952]
[1586202320163,85.61,7304.82,0.1,-0.74623,0.00052,2.29453]
[1586202320832,85.61,7304.82,0.1,-0.74623,0.00052,2.29453]
[1586202326014,85.58,7303.36,0.1,-0.74706,0.00052,2.29011]
[1586202331047,85.59,7304.51,0.1,-0.74647,0.00052,2.29306]
[1586202336082,85.58,7307.38,0.1,-0.74498,0.00052,2.30101]
[1586202341115,85.57,7307.85,0.1,-0.74478,0.00052,2.30212]
[1586202344682,85.56,7308.08,0.1,-0.74469,0.00052,2.30263]
[1586202350180,85.55,7313.23,0.1,-0.742,0.00053,2.31687]
[1586202351058,85.55,7313.23,0.1,-0.742,0.00053,2.31687]
[1586202353201,85.55,7317.2,0.1,-0.73992,0.00053,2.32777]
[1586202356731,85.54,7317.4,0.1,-0.73983,0.00053,2.32823]
[1586202362263,85.5,7320.77,0.1,-0.73816,0.00053,2.33696]
[1586202367299,85.46,7320.21,0.1,-0.73857,0.00053,2.33494]
[1586202371947,85.43,7319.07,0.1,-0.73925,0.00053,2.33146]
[1586202377368,85.39,7319.23,0.1,-0.73927,0.00053,2.33142]
[1586202377500,85.39,7319.23,0.1,-0.73927,0.00053,2.33142]
[1586202383411,85.38,7321.89,0.1,-0.73788,0.00053,2.33864]
[1586202388444,85.38,7322.65,0.1,-0.73748,0.00053,2.34068]
[1586202393482,85.34,7321.94,0.1,-0.738,0.00053,2.33785]
[1586202393539,85.34,7321.94,0.1,-0.738,0.00053,2.33785]
[1586202399523,85.32,7322.75,0.1,-0.73762,0.00053,2.33987]
[1586202401300,85.31,7322.77,0.1,-0.73763,0.00053,2.33982]
[1586202406574,85.26,7321.27,0.1,-0.73857,0.00053,2.33505]
[1586202411607,85.21,7317.84,0.1,-0.74053,0.00053,2.3249]
[1586202411939,85.21,7317.84,0.1,-0.74053,0.00053,2.3249]
[1586202417650,85.15,7317.22,0.1,-0.74102,0.00053,2.32243]
[1586202422687,85.11,7317.72,0.1,-0.74087,0.00053,2.32329]
[1586202427720,85.07,7319.48,0.1,-0.74005,0.00053,2.32763]
[1586202432758,85.05,7320.77,0.1,-0.73942,0.00053,2.33099]
[1586202437789,85.03,7319.51,0.1,-0.74013,0.00053,2.32729]
[1586202442826,85.04,7321.45,0.1,-0.73907,0.00053,2.33277]
[1586202447542,85.06,7321.81,0.1,-0.73883,0.00053,2.33401]
[1586202452894,85.06,7321.85,0.1,-0.73885,0.00053,2.3337]
[1586202457931,85.07,7322.39,0.1,-0.73852,0.00053,2.33539]
[1586202461613,85.07,7322.77,0.1,-0.73832,0.00053,2.33642]
[1586202466227,85.07,7318.97,0.1,-0.74036,0.00053,2.32584]
[1586202472030,85.02,7316.85,0.1,-0.74162,0.00053,2.31932]
[1586202477064,84.98,7316.6,0.1,-0.74184,0.00053,2.31821]
[1586202477473,84.98,7315.63,0.1,-0.74237,0.00053,2.31542]
[1586202483105,84.95,7313.46,0.1,-0.74359,0.00053,2.30906]
[1586202484090,84.95,7309.68,0.1,-0.74559,0.00053,2.29842]
[1586202486130,84.94,7307.59,0.1,-0.74672,0.00053,2.29241]
[1586202486536,84.94,7305.13,0.1,-0.74802,0.00052,2.28541]
[1586202492168,84.92,7303.23,0.1,-0.74908,0.00052,2.27976]
[1586202492940,84.92,7303.1,0.1,-0.74915,0.00052,2.27939]
[1586202498212,84.9,7300.55,0.1,-0.75051,0.00052,2.27199]
[1586202499793,84.9,7299.3,0.1,-0.75118,0.00052,2.26837]
[1586202503244,84.89,7293.52,0.1,-0.7542,0.00052,2.25182]
[1586202503990,84.89,7293.52,0.1,-0.7542,0.00052,2.25182]
[1586202504348,84.89,7283.41,0.1,-0.75944,0.00051,2.22264]
[1586202506269,84.89,7283.39,0.1,-0.75943,0.00051,2.22269]
[1586202507151,84.89,7283.39,0.1,-0.75943,0.00051,2.22269]
[1586202509822,84.89,7280.91,0.1,-0.76073,0.00051,2.2154]
[1586202510296,84.88,7273.05,0.1,-0.76476,0.00051,2.19245]
[1586202511303,84.88,7268.94,0.1,-0.76687,0.00051,2.18008]
[1586202513319,84.87,7269.19,0.1,-0.76676,0.00051,2.18072]
[1586202514039,84.87,7269.19,0.1,-0.76676,0.00051,2.18072]
[1586202519559,84.92,7273.87,0.1,-0.76424,0.00051,2.19516]
[1586202523194,84.94,7277.03,0.1,-0.76257,0.00051,2.20463]
[1586202526520,84.96,7276.79,0.1,-0.76265,0.00051,2.20418]
[1586202532450,84.97,7278.24,0.1,-0.76187,0.00051,2.20857]
[1586202534556,84.97,7277.77,0.1,-0.7621,0.00051,2.20727]
[1586202540509,84.98,7279.55,0.1,-0.76117,0.00051,2.21254]
[1586202545539,85.0,7280.34,0.1,-0.76071,0.00051,2.21509]
[1586202550571,85.04,7283.33,0.1,-0.75907,0.00051,2.22427]
[1586202552297,85.05,7282.66,0.1,-0.75938,0.00051,2.2225]
[1586202555348,85.09,7287.46,0.1,-0.75679,0.00052,2.23694]
[1586202560645,85.12,7288.34,0.1,-0.75626,0.00052,2.23984]
[1586202565685,85.15,7288.03,0.1,-0.75633,0.00052,2.23938]
[1586202568755,85.14,7285.62,0.1,-0.75758,0.00051,2.23242]
[1586202574745,85.16,7282.03,0.1,-0.75941,0.00051,2.22194]
[1586202579778,85.17,7282.62,0.1,-0.75907,0.00051,2.22384]
[1586202584815,85.19,7282.3,0.1,-0.75918,0.00051,2.2232]
[1586202589848,85.24,7284.95,0.1,-0.75769,0.00051,2.23145]
[1586202592323,85.24,7285.67,0.1,-0.75729,0.00051,2.23365]
[1586202597908,85.29,7287.3,0.1,-0.75633,0.00051,2.23895]
[1586202601936,85.31,7291.24,0.1,-0.75424,0.00052,2.25047]
[1586202604952,85.35,7297.78,0.1,-0.75074,0.00052,2.26958]
[1586202606969,85.37,7298.32,0.1,-0.75041,0.00052,2.27136]
[1586202607833,85.37,7298.32,0.1,-0.75041,0.00052,2.27136]
[1586202612002,85.4,7302.81,0.1,-0.74798,0.00052,2.28442]
[1586202613012,85.41,7307.49,0.1,-0.7455,0.00052,2.29771]
[1586202614017,85.42,7310.14,0.1,-0.74409,0.00053,2.30517]
[1586202614937,85.42,7310.14,0.1,-0.74409,0.00053,2.30517]
[1586202615651,85.42,7311.48,0.1,-0.74337,0.00053,2.30897]
[1586202618912,85.43,7316.1,0.1,-0.74093,0.00053,2.32183]
[1586202621872,85.42,7314.5,0.1,-0.74178,0.00053,2.31736]
[1586202627112,85.41,7316.28,0.1,-0.74088,0.00053,2.32212]
[1586202628282,85.41,7317.12,0.1,-0.74044,0.00053,2.3244]
[1586202633588,85.39,7318.54,0.1,-0.73976,0.00053,2.32776]
[1586202637321,85.38,7316.69,0.1,-0.74077,0.00053,2.32251]
[1586202643219,85.37,7316.27,0.1,-0.741,0.00053,2.3213]
[1586202647065,85.37,7315.23,0.1,-0.74156,0.00053,2.31839]
[1586202652287,85.36,7315.81,0.1,-0.74128,0.00053,2.3199]
[1586202657319,85.35,7317.12,0.1,-0.74062,0.00053,2.32334]
[1586202662354,85.33,7315.2,0.1,-0.74169,0.00053,2.31776]
[1586202666336,85.33,7316.55,0.1,-0.74099,0.00053,2.32147]
[1586202671419,85.31,7317.35,0.1,-0.74061,0.00053,2.32346]
[1586202672175,85.31,7317.35,0.1,-0.74061,0.00053,2.32346]
[1586202677456,85.28,7313.79,0.1,-0.74258,0.00053,2.31318]
[1586202678426,85.27,7312.51,0.1,-0.74327,0.00053,2.30953]
[1586202682494,85.26,7308.61,0.1,-0.74536,0.00053,2.29847]
[1586202687535,85.26,7308.89,0.1,-0.74521,0.00053,2.29928]
[1586202689391,85.26,7308.72,0.1,-0.74531,0.00053,2.29878]
[1586202693057,85.22,7304.68,0.1,-0.74754,0.00052,2.28666]
[1586202694578,85.22,7300.13,0.1,-0.74994,0.00052,2.27376]
[1586202699173,85.22,7300.85,0.1,-0.74955,0.00052,2.27586]
[1586202704616,85.22,7302.18,0.1,-0.74885,0.00052,2.27961]
[1586202704719,85.22,7302.9,0.1,-0.74848,0.00052,2.28161]
[1586202710086,85.22,7305.09,0.1,-0.74735,0.00052,2.28773]
[1586202715731,85.21,7306.82,0.1,-0.74645,0.00052,2.29251]
[1586202720765,85.19,7304.3,0.1,-0.74784,0.00052,2.28512]
[1586202723513,85.18,7303.8,0.1,-0.74811,0.00052,2.28365]
[1586202727533,85.17,7302.63,0.1,-0.74876,0.00052,2.28021]
[1586202729515,85.17,7300.71,0.1,-0.74976,0.00052,2.27477]
[1586202734863,85.19,7300.54,0.1,-0.74981,0.00052,2.27449]
[1586202735976,85.19,7299.77,0.1,-0.75021,0.00052,2.27234]
[1586202741914,85.2,7299.1,0.1,-0.75052,0.00052,2.27064]
[1586202746948,85.22,7298.61,0.1,-0.75073,0.00052,2.26943]
[1586202749203,85.22,7299.0,0.1,-0.75052,0.00052,2.27059]
[1586202749631,85.22,7299.0,0.1,-0.75052,0.00052,2.27059]
[1586202757021,85.25,7296.77,0.1,-0.75162,0.00052,2.26434]
[1586202762054,85.27,7296.17,0.1,-0.75186,0.00052,2.26296]
[1586202767092,85.29,7297.39,0.1,-0.75117,0.00052,2.26669]
[1586202772127,85.31,7298.68,0.1,-0.75045,0.00052,2.27059]
[1586202786224,85.36,7301.16,0.1,-0.74902,0.00052,2.27825]
[1586202791259,85.35,7304.01,0.1,-0.74757,0.00052,2.28608]
[1586202793146,85.34,7303.48,0.1,-0.74786,0.00052,2.28453]
[1586202798348,85.32,7304.14,0.1,-0.74757,0.00052,2.28612]
[1586202801848,85.31,7303.82,0.1,-0.74777,0.00052,2.28506]
[1586202807348,85.31,7303.17,0.1,-0.74813,0.00052,2.28318]
[1586202807663,85.31,7303.17,0.1,-0.74813,0.00052,2.28318]
[1586202811529,85.29,7303.27,0.1,-0.74813,0.00052,2.28294]
[1586202817442,85.28,7302.36,0.1,-0.74866,0.00052,2.28014]
[1586202823485,85.26,7302.78,0.1,-0.74847,0.00052,2.28117]
[1586202828521,85.25,7302.84,0.1,-0.74847,0.00052,2.28119]
[1586202833556,85.25,7302.53,0.1,-0.74866,0.00052,2.28021]
[1586202838142,85.24,7302.07,0.1,-0.74892,0.00052,2.27882]
[1586202840049,85.24,7300.51,0.1,-0.74973,0.00052,2.27439]
[1586202845643,85.25,7300.12,0.1,-0.74991,0.00052,2.27342]
[1586202850676,85.25,7300.18,0.1,-0.74987,0.00052,2.27365]
[1586202851027,85.25,7300.18,0.1,-0.74987,0.00052,2.27365]
[1586202856714,85.25,7302.22,0.1,-0.74881,0.00052,2.27937]
[1586202861749,85.24,7302.74,0.1,-0.74856,0.00052,2.28074]
[1586202867348,85.24,7301.36,0.1,-0.74929,0.00052,2.27679]
[1586202872828,85.23,7302.29,0.1,-0.74884,0.00052,2.27904]
[1586202877860,85.22,7303.33,0.1,-0.74832,0.00052,2.28184]
[1586202878401,85.22,7303.33,0.1,-0.74832,0.00052,2.28184]
[1586202883903,85.21,7303.74,0.1,-0.74815,0.00052,2.28281]
[1586202888941,85.2,7303.73,0.1,-0.74818,0.00052,2.28264]
[1586202893976,85.19,7304.13,0.1,-0.748,0.00052,2.28362]
[1586202899009,85.18,7304.56,0.1,-0.74781,0.00052,2.28465]
[1586202904044,85.19,7304.34,0.1,-0.7479,0.00052,2.28417]
[1586202909078,85.2,7304.77,0.1,-0.74764,0.00052,2.28554]
[1586202914117,85.2,7304.98,0.1,-0.74754,0.00052,2.28611]
[1586202919153,85.21,7308.43,0.1,-0.7457,0.00053,2.29593]
[1586202922276,85.21,7308.73,0.1,-0.74553,0.00053,2.2968]
[1586202926159,85.21,7310.24,0.1,-0.74474,0.00053,2.30101]
[1586202931233,85.18,7308.65,0.1,-0.74567,0.00053,2.29589]
[1586202936269,85.15,7307.25,0.1,-0.7465,0.00053,2.29154]
[1586202941308,85.13,7304.06,0.1,-0.74823,0.00052,2.28228]
[1586202946341,85.12,7302.16,0.1,-0.74924,0.00052,2.27682]
[1586202951348,85.12,7302.19,0.1,-0.74923,0.00052,2.2769]
[1586202952525,85.12,7301.84,0.1,-0.74941,0.00052,2.27594]
[1586202958426,85.13,7302.1,0.1,-0.74926,0.00052,2.27672]
[1586202963464,85.13,7301.95,0.1,-0.74933,0.00052,2.27633]
[1586202968491,85.13,7301.44,0.1,-0.74959,0.00052,2.27492]
[1586202969676,85.13,7302.55,0.1,-0.74901,0.00052,2.27807]
[1586202975543,85.14,7305.23,0.1,-0.74757,0.00052,2.28578]
[1586202980576,85.13,7305.58,0.1,-0.74744,0.00052,2.28651]
[1586202985607,85.11,7303.77,0.1,-0.74842,0.00052,2.28126]
[1586202990649,85.11,7302.17,0.1,-0.74927,0.00052,2.27672]
[1586202993732,85.11,7301.39,0.1,-0.74969,0.00052,2.2742]
[1586202999712,85.13,7300.04,0.1,-0.75036,0.00052,2.27056]
[1586203002700,85.13,7299.5,0.1,-0.75062,0.00052,2.26912]
[1586203006740,85.15,7297.0,0.1,-0.75189,0.00052,2.2622]
[1586203011296,85.18,7293.4,0.1,-0.75366,0.00052,2.25245]
[1586203016834,85.16,7289.29,0.1,-0.75584,0.00052,2.24041]
[1586203021863,85.16,7287.86,0.1,-0.75659,0.00052,2.23627]
[1586203026899,85.18,7288.7,0.1,-0.7561,0.00052,2.23895]
[1586203032347,85.21,7289.12,0.1,-0.75579,0.00052,2.24063]
[1586203037979,85.21,7287.3,0.1,-0.75671,0.00051,2.2355]
[1586203043012,85.24,7287.82,0.1,-0.75637,0.00052,2.23734]
[1586203047828,85.26,7288.82,0.1,-0.7558,0.00052,2.2405]
[1586203053081,85.29,7290.42,0.1,-0.75493,0.00052,2.24508]
[1586203058116,85.31,7292.62,0.1,-0.75372,0.00052,2.25166]
[1586203058764,85.31,7292.62,0.1,-0.75372,0.00052,2.25166]
[1586203064160,85.35,7299.85,0.1,-0.74986,0.00052,2.27268]
[1586203065166,85.35,7301.25,0.1,-0.74913,0.00052,2.27664]
[1586203069070,85.34,7303.72,0.1,-0.74785,0.00052,2.28353]
[1586203074228,85.33,7303.31,0.1,-0.74811,0.00052,2.28216]
[1586203077223,85.32,7302.19,0.1,-0.74871,0.00052,2.27894]
[1586203082285,85.32,7297.97,0.1,-0.75091,0.00052,2.26704]
[1586203082547,85.32,7297.97,0.1,-0.75091,0.00052,2.26704]
[1586203086959,85.34,7294.71,0.1,-0.75255,0.00052,2.25802]
[1586203092347,85.38,7293.52,0.1,-0.75305,0.00052,2.25522]
[1586203093114,85.38,7293.52,0.1,-0.75305,0.00052,2.25522]
[1586203094696,85.39,7291.89,0.1,-0.75386,0.00052,2.25078]
[1586203100413,85.41,7291.78,0.1,-0.75386,0.00052,2.25072]
[1586203105447,85.41,7290.96,0.1,-0.75431,0.00052,2.24828]
[1586203110270,85.41,7290.79,0.1,-0.75438,0.00052,2.24786]
[1586203115514,85.39,7290.8,0.1,-0.75446,0.00052,2.24728]
[1586203120553,85.4,7289.81,0.1,-0.75494,0.00052,2.2446]
[1586203122689,85.41,7290.01,0.1,-0.75482,0.00052,2.24525]
[1586203128606,85.42,7292.57,0.1,-0.75345,0.00052,2.25277]
[1586203133641,85.46,7293.52,0.1,-0.75286,0.00052,2.25596]
[1586203138674,85.46,7291.68,0.1,-0.75381,0.00052,2.25071]
[1586203143715,85.49,7291.5,0.1,-0.75382,0.00052,2.25061]
[1586203148747,85.49,7288.45,0.1,-0.75538,0.00051,2.24199]
[1586203153784,85.47,7286.82,0.1,-0.75629,0.00051,2.23699]
[1586203156679,85.46,7286.7,0.1,-0.75637,0.00051,2.23656]
[1586203161836,85.44,7286.4,0.1,-0.75657,0.00051,2.23548]
[1586203166169,85.43,7284.55,0.1,-0.75755,0.00051,2.23006]
[1586203166868,85.43,7284.55,0.1,-0.75755,0.00051,2.23006]
[1586203171909,85.44,7281.82,0.1,-0.75896,0.00051,2.22192]
[1586203172485,85.44,7281.82,0.1,-0.75896,0.00051,2.22192]
[1586203177954,85.45,7283.18,0.1,-0.75824,0.00051,2.22598]
[1586203182988,85.45,7282.48,0.1,-0.75858,0.00051,2.22404]
[1586203188021,85.46,7281.83,0.1,-0.75889,0.00051,2.22232]
[1586203193054,85.47,7283.48,0.1,-0.75802,0.00051,2.22714]
[1586203198094,85.47,7283.18,0.1,-0.75818,0.00051,2.22628]
[1586203203127,85.48,7281.77,0.1,-0.75888,0.00051,2.22235]
[1586203207989,85.48,7282.17,0.1,-0.75865,0.00051,2.22358]
[1586203213198,85.5,7281.94,0.1,-0.75871,0.00051,2.22324]
[1586203217224,85.5,7285.88,0.1,-0.75669,0.00051,2.23451]
[1586203219763,85.52,7288.1,0.1,-0.7555,0.00051,2.2411]
[1586203225283,85.57,7292.24,0.1,-0.75321,0.00052,2.25359]
[1586203229786,85.6,7295.35,0.1,-0.75153,0.00052,2.26274]
[1586203235353,85.61,7298.01,0.1,-0.75016,0.00052,2.26999]
[1586203237890,85.61,7298.75,0.1,-0.74977,0.00052,2.27208]
[1586203243410,85.6,7298.39,0.1,-0.74997,0.00052,2.27102]
[1586203245830,85.6,7297.56,0.1,-0.7504,0.00052,2.2687]
[1586203251465,85.62,7295.76,0.1,-0.7513,0.00052,2.26377]
[1586203256500,85.63,7295.18,0.1,-0.75156,0.00052,2.26236]
[1586203261533,85.64,7294.91,0.1,-0.75166,0.00052,2.26176]
[1586203266571,85.66,7295.49,0.1,-0.75132,0.00052,2.2636]
[1586203271600,85.67,7295.57,0.1,-0.75125,0.00052,2.26395]
[1586203276641,85.68,7296.25,0.1,-0.75088,0.00052,2.26596]
[1586203281679,85.68,7296.78,0.1,-0.7506,0.00052,2.26746]
[1586203286074,85.68,7297.04,0.1,-0.75046,0.00052,2.26823]
[1586203286415,85.68,7297.04,0.1,-0.75046,0.00052,2.26823]
[1586203291743,85.69,7295.63,0.1,-0.75119,0.00052,2.26405]
[1586203296781,85.7,7296.18,0.1,-0.75087,0.00052,2.26574]
[1586203301816,85.7,7297.43,0.1,-0.75022,0.00052,2.2693]
[1586203306852,85.7,7297.68,0.1,-0.75009,0.00052,2.26997]
[1586203311888,85.7,7297.46,0.1,-0.75021,0.00052,2.26933]
[1586203315382,85.7,7297.9,0.1,-0.74999,0.00052,2.27055]
[1586203316643,85.7,7297.54,0.1,-0.75018,0.00052,2.26954]
[1586203321954,85.71,7294.79,0.1,-0.75157,0.00052,2.26194]
[1586203326991,85.71,7296.76,0.1,-0.75053,0.00052,2.2676]
[1586203330271,85.71,7297.43,0.1,-0.75018,0.00052,2.26948]
[1586203336057,85.7,7301.04,0.1,-0.74833,0.00052,2.27947]
[1586203337199,85.7,7301.41,0.1,-0.74816,0.00052,2.28044]
[1586203343103,85.67,7301.88,0.1,-0.74798,0.00052,2.28142]
[1586203348136,85.65,7303.6,0.1,-0.74716,0.00052,2.28588]
[1586203353169,85.62,7304.4,0.1,-0.74685,0.00052,2.28739]
[1586203355708,85.61,7304.13,0.1,-0.74702,0.00052,2.28648]
[1586203361225,85.56,7305.47,0.1,-0.74644,0.00052,2.28966]
[1586203361959,85.56,7305.47,0.1,-0.74644,0.00052,2.28966]
[1586203367270,85.53,7304.76,0.1,-0.74692,0.00052,2.28716]
[1586203372311,85.5,7304.07,0.1,-0.74735,0.00052,2.28488]
[1586203377341,85.48,7302.08,0.1,-0.74845,0.00052,2.27901]
[1586203382372,85.47,7301.27,0.1,-0.7489,0.00052,2.27661]
[1586203387411,85.46,7300.14,0.1,-0.74951,0.00052,2.27334]
[1586203392443,85.46,7299.8,0.1,-0.74969,0.00052,2.27236]
[1586203397958,85.46,7299.07,0.1,-0.75007,0.00052,2.27031]
[1586203403523,85.47,7298.64,0.1,-0.75028,0.00052,2.26917]
[1586203408561,85.47,7299.29,0.1,-0.74993,0.00052,2.27106]
[1586203413590,85.46,7301.88,0.1,-0.74862,0.00052,2.27791]
[1586203418629,85.45,7300.31,0.1,-0.74947,0.00052,2.27337]
[1586203423664,85.45,7299.39,0.1,-0.74994,0.00052,2.27078]
[1586203428700,85.46,7298.82,0.1,-0.75024,0.00052,2.26919]
[1586203433734,85.46,7300.46,0.1,-0.74938,0.00052,2.27384]
[1586203438770,85.45,7300.31,0.1,-0.74947,0.00052,2.27337]
[1586203443803,85.45,7300.74,0.1,-0.74925,0.00052,2.27452]
[1586203448842,85.44,7301.59,0.1,-0.74883,0.00052,2.27684]
[1586203453875,85.44,7299.82,0.1,-0.74975,0.00052,2.27183]
[1586203458912,85.45,7298.09,0.1,-0.75064,0.00052,2.26703]
[1586203463948,85.46,7297.92,0.1,-0.7507,0.00052,2.26667]
[1586203466035,85.46,7297.3,0.1,-0.75101,0.00052,2.26499]
[1586203471999,85.47,7294.43,0.1,-0.75249,0.00052,2.25669]
[1586203472170,85.47,7294.43,0.1,-0.75249,0.00052,2.25669]
[1586203478042,85.49,7292.26,0.1,-0.75357,0.00052,2.25072]
[1586203483078,85.5,7292.82,0.1,-0.75326,0.00052,2.25242]
[1586203488113,85.53,7293.69,0.1,-0.75272,0.00052,2.25533]
[1586203493148,85.54,7294.01,0.1,-0.75252,0.00052,2.25639]
[1586203498186,85.55,7292.0,0.1,-0.75352,0.00052,2.25089]
[1586203503218,85.55,7290.85,0.1,-0.75412,0.00052,2.24763]
[1586203508255,85.58,7292.4,0.1,-0.75323,0.00052,2.25243]
[1586203511119,85.59,7292.96,0.1,-0.7529,0.00052,2.25421]
[1586203516312,85.62,7293.99,0.1,-0.75229,0.00052,2.25753]
[1586203521352,85.64,7295.17,0.1,-0.75163,0.00052,2.2611]
[1586203526381,85.66,7295.34,0.1,-0.7515,0.00052,2.26177]
[1586203531415,85.67,7295.57,0.1,-0.75137,0.00052,2.26225]
[1586203536456,85.68,7295.74,0.1,-0.75125,0.00052,2.26289]
[1586203541485,85.69,7295.66,0.1,-0.75126,0.00052,2.26281]
[1586203545937,85.7,7295.42,0.1,-0.75136,0.00052,2.26226]
[1586203551559,85.68,7291.98,0.1,-0.75319,0.00052,2.25228]
[1586203556590,85.68,7291.04,0.1,-0.75368,0.00052,2.24962]
[1586203561623,85.67,7290.88,0.1,-0.75378,0.00052,2.24906]
[1586203566662,85.67,7289.36,0.1,-0.75456,0.00051,2.24478]
[1586203567841,85.67,7286.64,0.1,-0.75598,0.00051,2.23693]
[1586203568754,85.66,7285.79,0.1,-0.75643,0.00051,2.23446]
[1586203574714,85.64,7285.06,0.1,-0.75686,0.00051,2.23209]
[1586203579750,85.64,7283.57,0.1,-0.75764,0.00051,2.22773]
[1586203584789,85.63,7282.35,0.1,-0.75827,0.00051,2.22425]
[1586203589824,85.64,7285.79,0.1,-0.75649,0.00051,2.23415]
[1586203596348,85.64,7287.52,0.1,-0.75564,0.00051,2.23867]
[1586203599081,85.63,7287.0,0.1,-0.75592,0.00051,2.23711]
[1586203604928,85.61,7285.87,0.1,-0.75657,0.00051,2.23357]
[1586203609960,85.6,7284.35,0.1,-0.75737,0.00051,2.2291]
[1586203614996,85.59,7286.09,0.1,-0.75651,0.00051,2.23391]
[1586203620033,85.57,7285.64,0.1,-0.75678,0.00051,2.23243]
[1586203622826,85.57,7285.37,0.1,-0.75693,0.00051,2.2316]
[1586203628087,85.56,7285.01,0.1,-0.75715,0.00051,2.23042]
[1586203630397,85.56,7285.23,0.1,-0.75705,0.00051,2.23099]
[1586203635593,85.54,7285.93,0.1,-0.75672,0.00051,2.23284]
[1586203641181,85.54,7282.97,0.1,-0.75825,0.00051,2.2243]
[1586203646215,85.54,7282.48,0.1,-0.75849,0.00051,2.22297]
[1586203656284,85.55,7282.87,0.1,-0.75829,0.00051,2.22385]
[1586203661320,85.56,7283.1,0.1,-0.75816,0.00051,2.22456]
[1586203666354,85.56,7280.75,0.1,-0.75935,0.00051,2.21789]
[1586203667343,85.56,7280.75,0.1,-0.75935,0.00051,2.21789]
[1586203672395,85.58,7279.27,0.1,-0.76004,0.00051,2.21401]
[1586203674924,85.59,7278.37,0.1,-0.76047,0.00051,2.21155]
[1586203680454,85.63,7275.35,0.1,-0.7619,0.00051,2.20342]
[1586203685487,85.67,7275.44,0.1,-0.76174,0.00051,2.20422]
[1586203690522,85.71,7275.13,0.1,-0.76179,0.00051,2.20387]
[1586203695565,85.74,7276.04,0.1,-0.76124,0.00051,2.20695]
[1586203698422,85.75,7275.79,0.1,-0.76132,0.00051,2.20649]
[1586203703617,85.78,7275.28,0.1,-0.76149,0.00051,2.20546]
[1586203704762,85.79,7275.29,0.1,-0.76147,0.00051,2.20558]
[1586203709761,85.81,7272.67,0.1,-0.76274,0.00051,2.19833]
[1586203711204,85.81,7272.29,0.1,-0.76293,0.00051,2.19725]
[1586203711676,85.81,7268.31,0.1,-0.76496,0.0005,2.18543]
[1586203715372,85.8,7267.74,0.1,-0.76527,0.0005,2.18365]
[1586203720739,85.8,7262.08,0.1,-0.76811,0.0005,2.16727]
[1586203720896,85.8,7262.08,0.1,-0.76811,0.0005,2.16727]
[1586203726782,85.82,7263.39,0.1,-0.76741,0.0005,2.17132]
[1586203728258,85.82,7263.39,0.1,-0.7674,0.0005,2.17134]
[1586203730039,85.83,7260.83,0.1,-0.76867,0.0005,2.16398]
[1586203730810,85.83,7255.72,0.1,-0.77122,0.0005,2.1491]
[1586203731818,85.83,7256.22,0.1,-0.77097,0.0005,2.15058]
[1586203732194,85.83,7256.22,0.1,-0.77097,0.0005,2.15058]
[1586203733832,85.83,7251.05,0.1,-0.77352,0.00049,2.13552]
[1586203734837,85.83,7251.26,0.1,-0.7734,0.00049,2.13623]
[1586203735206,85.83,7251.26,0.1,-0.7734,0.00049,2.13623]
[1586203736261,85.84,7250.11,0.1,-0.77395,0.00049,2.13294]
[1586203736479,85.84,7250.11,0.1,-0.77395,0.00049,2.13294]
[1586203741888,85.88,7249.25,0.1,-0.77425,0.00049,2.13109]
[1586203742429,85.88,7249.25,0.1,-0.77425,0.00049,2.13109]
[1586203744905,85.9,7253.34,0.1,-0.77218,0.0005,2.14334]
[1586203748935,85.92,7256.61,0.1,-0.77049,0.0005,2.15322]
[1586203749881,85.92,7256.61,0.1,-0.77049,0.0005,2.15322]
[1586203750026,85.93,7257.28,0.1,-0.77013,0.0005,2.15527]
[1586203750609,85.93,7257.28,0.1,-0.77013,0.0005,2.15527]
[1586203751280,85.94,7257.38,0.1,-0.77006,0.0005,2.15568]
[1586203756990,85.97,7261.9,0.1,-0.76773,0.0005,2.1692]
[1586203759173,85.97,7261.99,0.1,-0.76768,0.0005,2.16951]
[1586203759646,85.97,7261.99,0.1,-0.76768,0.0005,2.16951]
[1586203767059,86.0,7259.05,0.1,-0.76906,0.0005,2.16143]
[1586203772099,86.02,7258.37,0.1,-0.76935,0.0005,2.15949]
[1586203777135,86.05,7257.16,0.1,-0.76987,0.0005,2.15639]
[1586203782167,86.08,7258.35,0.1,-0.7692,0.0005,2.16028]
[1586203783739,86.08,7258.33,0.1,-0.7692,0.0005,2.16029]
[1586203788357,86.1,7260.13,0.1,-0.76825,0.0005,2.16575]
[1586203794254,86.11,7257.02,0.1,-0.76979,0.0005,2.15681]
[1586203798595,86.09,7256.35,0.1,-0.77015,0.0005,2.15472]
[1586203804325,86.09,7254.79,0.1,-0.77094,0.0005,2.15008]
[1586203809348,86.09,7254.41,0.1,-0.77113,0.0005,2.14896]
[1586203814397,86.09,7253.47,0.1,-0.77159,0.0005,2.14626]
[1586203819434,86.09,7256.0,0.1,-0.77032,0.0005,2.15369]
[1586203824471,86.09,7256.06,0.1,-0.77031,0.0005,2.1538]
[1586203829505,86.08,7255.32,0.1,-0.7707,0.0005,2.15153]
[1586203830473,86.08,7255.52,0.1,-0.7706,0.0005,2.1521]
[1586203835550,86.08,7256.08,0.1,-0.77036,0.0005,2.15331]
[1586203840581,86.08,7257.34,0.1,-0.76971,0.0005,2.15708]
[1586203845614,86.11,7259.45,0.1,-0.7686,0.0005,2.1635]
[1586203850649,86.12,7260.23,0.1,-0.76817,0.0005,2.16597]
[1586203854767,86.13,7261.25,0.1,-0.76765,0.0005,2.16901]
[1586203856314,86.13,7261.1,0.1,-0.76772,0.0005,2.16861]
[1586203861729,86.14,7259.1,0.1,-0.76867,0.0005,2.16302]
[1586203866763,86.16,7258.29,0.1,-0.76903,0.0005,2.16094]
[1586203871798,86.18,7257.56,0.1,-0.76934,0.0005,2.15911]
[1586203876830,86.16,7257.65,0.1,-0.76935,0.0005,2.15905]
[1586203881868,86.17,7258.05,0.1,-0.76911,0.0005,2.16042]
[1586203886903,86.19,7258.48,0.1,-0.76885,0.0005,2.16192]
[1586203892948,86.21,7258.24,0.1,-0.76893,0.0005,2.16119]
[1586203897981,86.22,7259.34,0.1,-0.76835,0.0005,2.16456]
[1586203903018,86.23,7260.28,0.1,-0.76786,0.0005,2.16742]
[1586203908051,86.23,7259.99,0.1,-0.76798,0.0005,2.16667]
[1586203913087,86.24,7259.61,0.1,-0.76815,0.0005,2.16568]
[1586203918122,86.25,7259.9,0.1,-0.76799,0.0005,2.16662]
[1586203923156,86.26,7259.31,0.1,-0.76826,0.0005,2.16502]
[1586203928190,86.27,7258.47,0.1,-0.76865,0.0005,2.16275]
[1586203933226,86.28,7257.91,0.1,-0.76889,0.0005,2.16134]
[1586203938261,86.29,7258.29,0.1,-0.76866,0.0005,2.16263]
[1586203943296,86.3,7259.42,0.1,-0.76808,0.0005,2.166]
[1586203948330,86.31,7259.32,0.1,-0.76811,0.0005,2.16581]
[1586203953346,86.31,7259.23,0.1,-0.76816,0.0005,2.1653]
[1586203958401,86.32,7259.03,0.1,-0.76824,0.0005,2.16482]
[1586203963436,86.33,7258.31,0.1,-0.76858,0.0005,2.16287]
[1586203969477,86.34,7258.28,0.1,-0.76856,0.0005,2.16297]
[1586203974510,86.35,7257.78,0.1,-0.76877,0.0005,2.1617]
[1586203977815,86.35,7256.71,0.1,-0.76931,0.0005,2.15858]
[1586203979996,86.33,7254.38,0.1,-0.77051,0.0005,2.15159]
[1586203980626,86.33,7254.34,0.1,-0.77053,0.0005,2.15146]
[1586203986600,86.33,7252.35,0.1,-0.77153,0.00049,2.14561]
[1586203992348,86.33,7252.6,0.1,-0.77141,0.00049,2.14632]
[1586203997675,86.33,7251.35,0.1,-0.77203,0.00049,2.14267]
[1586203998173,86.33,7251.35,0.1,-0.77203,0.00049,2.14267]
[1586204003196,86.33,7250.92,0.1,-0.77222,0.00049,2.14152]
[1586204003963,86.33,7250.08,0.1,-0.77263,0.00049,2.1391]
[1586204005983,86.32,7246.83,0.1,-0.77426,0.00049,2.12948]
[1586204008697,86.32,7244.9,0.1,-0.77523,0.00049,2.12376]
[1586204008754,86.31,7240.79,0.1,-0.77724,0.00049,2.11173]
[1586204010133,86.32,7239.12,0.1,-0.77805,0.00049,2.10687]
[1586204011971,86.31,7237.15,0.1,-0.77905,0.00049,2.10066]
[1586204014794,86.31,7232.69,0.1,-0.7812,0.00048,2.08759]
[1586204019348,86.33,7237.26,0.1,-0.77894,0.00049,2.10129]
[1586204020245,86.33,7237.26,0.1,-0.77894,0.00049,2.10129]
[1586204020285,86.33,7237.26,0.1,-0.77894,0.00049,2.10129]
[1586204020580,86.33,7237.26,0.1,-0.77894,0.00049,2.10129]
[1586204025868,86.36,7238.04,0.1,-0.77847,0.00049,2.10407]
[1586204027888,86.37,7232.41,0.1,-0.78116,0.00048,2.08773]
[1586204028348,86.38,7232.62,0.1,-0.78105,0.00048,2.08838]
[1586204028405,86.38,7232.62,0.1,-0.78105,0.00048,2.08838]
[1586204033932,86.39,7231.06,0.1,-0.78176,0.00048,2.08403]
[1586204036490,86.4,7229.84,0.1,-0.78233,0.00048,2.08058]
[1586204036616,86.4,7229.84,0.1,-0.78233,0.00048,2.08058]
[1586204038218,86.41,7229.27,0.1,-0.78257,0.00048,2.07906]
[1586204044003,86.45,7226.01,0.1,-0.78402,0.00048,2.07012]
[1586204046014,86.47,7220.95,0.1,-0.78638,0.00048,2.05549]
[1586204047593,86.47,7218.45,0.1,-0.78756,0.00048,2.04814]
[1586204049038,86.48,7208.81,0.1,-0.7921,0.00047,2.01963]
[1586204049348,86.49,7207.26,0.1,-0.7928,0.00047,2.01516]
[1586204049563,86.49,7207.26,0.1,-0.7928,0.00047,2.01516]
[1586204049965,86.49,7207.26,0.1,-0.7928,0.00047,2.01516]
[1586204051720,86.5,7209.07,0.1,-0.79193,0.00047,2.02069]
[1586204057090,86.57,7212.04,0.1,-0.79031,0.00047,2.03074]
[1586204057240,86.57,7212.04,0.1,-0.79031,0.00047,2.03074]
[1586204057272,86.57,7212.04,0.1,-0.79031,0.00047,2.03074]
[1586204057680,86.57,7212.04,0.1,-0.79031,0.00047,2.03074]
[1586204058099,86.59,7216.51,0.1,-0.78814,0.00047,2.04435]
[1586204058348,86.61,7215.92,0.1,-0.78837,0.00047,2.04288]
[1586204058622,86.61,7215.92,0.1,-0.78837,0.00047,2.04288]
[1586204058774,86.61,7215.92,0.1,-0.78837,0.00047,2.04288]
[1586204058776,86.61,7215.92,0.1,-0.78837,0.00047,2.04288]
[1586204064141,86.68,7216.69,0.1,-0.78777,0.00047,2.04646]
[1586204065552,86.7,7217.3,0.1,-0.78744,0.00047,2.04851]
[1586204069173,86.75,7223.21,0.1,-0.78449,0.00048,2.0667]
[1586204073432,86.78,7226.52,0.1,-0.78281,0.00048,2.07673]
[1586204078703,86.8,7230.14,0.1,-0.78102,0.00048,2.08764]
[1586204082330,86.8,7232.38,0.1,-0.77995,0.00048,2.09414]
[1586204082391,86.8,7232.38,0.1,-0.77995,0.00048,2.09414]
[1586204082401,86.8,7232.38,0.1,-0.77995,0.00048,2.09414]
[1586204085287,86.81,7238.5,0.1,-0.77697,0.00049,2.11212]
[1586204090327,86.82,7234.43,0.1,-0.77891,0.00048,2.10041]
[1586204092509,86.83,7235.62,0.1,-0.7783,0.00048,2.10404]
[1586204094240,86.82,7234.59,0.1,-0.77882,0.00048,2.10094]
[1586204094371,86.82,7233.0,0.1,-0.7796,0.00048,2.09625]
[1586204094383,86.82,7233.0,0.1,-0.7796,0.00048,2.09625]
[1586204100035,86.81,7233.15,0.1,-0.77956,0.00048,2.09647]
[1586204104102,86.8,7231.76,0.1,-0.78025,0.00048,2.0923]
[1586204109456,86.79,7231.54,0.1,-0.78037,0.00048,2.09158]
[1586204110337,86.79,7231.54,0.1,-0.78037,0.00048,2.09158]
[1586204110393,86.79,7231.54,0.1,-0.78037,0.00048,2.09158]
[1586204110398,86.79,7231.54,0.1,-0.78037,0.00048,2.09158]
[1586204114766,86.79,7232.12,0.1,-0.78011,0.00048,2.09322]
[1586204114887,86.79,7232.12,0.1,-0.78011,0.00048,2.09322]
[1586204114895,86.79,7232.12,0.1,-0.78011,0.00048,2.09322]
[1586204120404,86.78,7235.2,0.1,-0.77865,0.00048,2.10205]
[1586204120455,86.78,7235.2,0.1,-0.77865,0.00048,2.10205]
[1586204120457,86.78,7235.2,0.1,-0.77865,0.00048,2.10205]
[1586204126577,86.79,7239.71,0.1,-0.77643,0.00049,2.11537]
[1586204131615,86.79,7239.73,0.1,-0.77646,0.00049,2.115]
[1586204132587,86.79,7239.73,0.1,-0.77646,0.00049,2.115]
[1586204137653,86.79,7237.88,0.1,-0.77736,0.00049,2.10962]
[1586204138799,86.79,7237.49,0.1,-0.77754,0.00049,2.10853]
[1586204142533,86.77,7236.31,0.1,-0.77815,0.00048,2.10484]
[1586204147723,86.76,7235.7,0.1,-0.7785,0.00048,2.1028]
[1586204152761,86.73,7236.6,0.1,-0.77813,0.00048,2.10508]
[1586204155820,86.72,7236.29,0.1,-0.77832,0.00048,2.10394]
[1586204155877,86.72,7236.29,0.1,-0.77832,0.00048,2.10394]
[1586204156152,86.72,7236.29,0.1,-0.77832,0.00048,2.10394]
[1586204161824,86.73,7238.94,0.1,-0.777,0.00049,2.11184]
[1586204166395,86.74,7237.27,0.1,-0.77778,0.00049,2.10713]
[1586204166746,86.74,7237.27,0.1,-0.77778,0.00049,2.10713]
[1586204171889,86.73,7237.84,0.1,-0.77754,0.00049,2.10863]
[1586204176927,86.74,7238.42,0.1,-0.77723,0.00049,2.11044]
[1586204181964,86.75,7238.53,0.1,-0.77716,0.00049,2.11089]
[1586204187005,86.75,7240.35,0.1,-0.77628,0.00049,2.11617]
[1586204192032,86.74,7239.71,0.1,-0.77662,0.00049,2.11393]
[1586204196422,86.74,7240.29,0.1,-0.77633,0.00049,2.11564]
[1586204196492,86.74,7240.29,0.1,-0.77633,0.00049,2.11564]
[1586204196606,86.74,7240.29,0.1,-0.77633,0.00049,2.11564]
[1586204202101,86.74,7242.37,0.1,-0.77533,0.00049,2.12161]
[1586204205540,86.73,7241.06,0.1,-0.776,0.00049,2.11766]
[1586204211171,86.73,7240.96,0.1,-0.77606,0.00049,2.1173]
[1586204216199,86.72,7240.77,0.1,-0.77616,0.00049,2.11668]
[1586204216886,86.72,7240.77,0.1,-0.77616,0.00049,2.11668]
[1586204217441,86.72,7239.64,0.1,-0.77672,0.00049,2.11337]
[1586204221340,86.73,7237.7,0.1,-0.77764,0.00049,2.1078]
[1586204222859,86.73,7237.4,0.1,-0.77778,0.00049,2.10696]
[1586204223088,86.73,7237.4,0.1,-0.77778,0.00049,2.10696]
[1586204226970,86.72,7234.9,0.1,-0.77903,0.00048,2.09947]
[1586204227012,86.72,7234.9,0.1,-0.77903,0.00048,2.09947]
[1586204227014,86.72,7234.9,0.1,-0.77903,0.00048,2.09947]
[1586204232310,86.71,7231.33,0.1,-0.78077,0.00048,2.08896]
[1586204237347,86.72,7230.57,0.1,-0.78112,0.00048,2.08679]
[1586204242387,86.72,7229.9,0.1,-0.78143,0.00048,2.08493]
[1586204247420,86.73,7229.54,0.1,-0.78158,0.00048,2.08399]
[1586204248271,86.73,7229.54,0.1,-0.78158,0.00048,2.08399]
[1586204248363,86.73,7229.54,0.1,-0.78158,0.00048,2.08399]
[1586204257488,86.76,7228.4,0.1,-0.78207,0.00048,2.08077]
[1586204260518,86.77,7224.12,0.1,-0.78408,0.00048,2.06841]
[1586204265547,86.81,7221.87,0.1,-0.78504,0.00048,2.0624]
[1586204265765,86.81,7221.87,0.1,-0.78504,0.00048,2.0624]
[1586204267783,86.83,7219.95,0.1,-0.7859,0.00048,2.05707]
[1586204272676,86.89,7217.86,0.1,-0.78672,0.00047,2.0519]
[1586204272862,86.89,7217.86,0.1,-0.78672,0.00047,2.0519]
[1586204273070,86.89,7217.86,0.1,-0.78672,0.00047,2.0519]
[1586204278632,86.96,7218.42,0.1,-0.78625,0.00047,2.05468]
[1586204280541,86.97,7218.52,0.1,-0.78617,0.00047,2.05515]
[1586204285683,87.02,7220.64,0.1,-0.785,0.00048,2.06229]
[1586204288804,87.05,7222.5,0.1,-0.78405,0.00048,2.06812]
[1586204289018,87.05,7222.5,0.1,-0.78405,0.00048,2.06812]
[1586204289147,87.05,7222.5,0.1,-0.78405,0.00048,2.06812]
[1586204294412,87.07,7223.79,0.1,-0.78336,0.00048,2.07233]
[1586204294719,87.07,7223.79,0.1,-0.78336,0.00048,2.07233]
[1586204294778,87.08,7223.77,0.1,-0.78335,0.00048,2.07235]
[1586204300635,87.1,7224.02,0.1,-0.78317,0.00048,2.07342]
[1586204300745,87.1,7224.02,0.1,-0.78317,0.00048,2.07342]
[1586204300827,87.1,7224.21,0.1,-0.78307,0.00048,2.07405]
[1586204305175,87.11,7225.8,0.1,-0.78227,0.00048,2.07891]
[1586204305389,87.11,7225.8,0.1,-0.78227,0.00048,2.07891]
[1586204305486,87.11,7225.8,0.1,-0.78227,0.00048,2.07891]
[1586204310859,87.13,7222.13,0.1,-0.78396,0.00048,2.06851]
[1586204315896,87.16,7222.72,0.1,-0.78363,0.00048,2.0703]
[1586204320928,87.19,7222.66,0.1,-0.78358,0.00048,2.07054]
[1586204325966,87.21,7223.5,0.1,-0.78313,0.00048,2.07331]
[1586204331001,87.22,7224.3,0.1,-0.7827,0.00048,2.07588]
[1586204335195,87.23,7225.0,0.1,-0.78234,0.00048,2.07809]
[1586204335242,87.23,7225.0,0.1,-0.78234,0.00048,2.07809]
[1586204341072,87.24,7223.92,0.1,-0.78282,0.00048,2.07511]
[1586204343756,87.25,7223.38,0.1,-0.78306,0.00048,2.07362]
[1586204344436,87.25,7222.96,0.1,-0.78325,0.00048,2.07245]
[1586204350133,87.28,7221.16,0.1,-0.78403,0.00048,2.06764]
[1586204355164,87.3,7220.84,0.1,-0.78411,0.00048,2.06712]
[1586204357674,87.31,7219.98,0.1,-0.78448,0.00047,2.06477]
[1586204363225,87.36,7217.7,0.1,-0.78544,0.00047,2.05879]
[1586204363890,87.36,7217.7,0.1,-0.78544,0.00047,2.05879]
[1586204369268,87.41,7214.01,0.1,-0.78704,0.00047,2.04881]
[1586204374299,87.46,7213.79,0.1,-0.78701,0.00047,2.04871]
[1586204379336,87.51,7214.01,0.1,-0.78675,0.00047,2.05022]
[1586204382566,87.54,7214.12,0.1,-0.78661,0.00047,2.05106]
[1586204383492,87.55,7214.16,0.1,-0.78656,0.00047,2.05133]
[1586204389411,87.61,7218.61,0.1,-0.78431,0.00047,2.06516]
[1586204390224,87.61,7218.61,0.1,-0.78431,0.00047,2.06516]
[1586204395449,87.62,7223.77,0.1,-0.78181,0.00048,2.08043]
[1586204398003,87.62,7223.88,0.1,-0.78176,0.00048,2.08072]
[1586204403357,87.61,7228.3,0.1,-0.77969,0.00048,2.09332]
[1586204407831,87.58,7229.54,0.1,-0.77916,0.00048,2.09657]
[1586204407870,87.58,7229.54,0.1,-0.77916,0.00048,2.09657]
[1586204407906,87.58,7229.54,0.1,-0.77916,0.00048,2.09657]
[1586204413576,87.54,7232.24,0.1,-0.77799,0.00048,2.1037]
[1586204418607,87.5,7232.0,0.1,-0.77823,0.00048,2.10236]
[1586204423647,87.45,7231.65,0.1,-0.77853,0.00048,2.10064]
[1586204428681,87.42,7231.27,0.1,-0.77881,0.00048,2.099]
[1586204433717,87.39,7231.82,0.1,-0.77866,0.00048,2.09976]
[1586204438753,87.35,7232.9,0.1,-0.77824,0.00048,2.10234]
[1586204442898,87.32,7234.8,0.1,-0.77741,0.00048,2.10736]
[1586204443095,87.32,7234.8,0.1,-0.77741,0.00048,2.10736]
[1586204443195,87.32,7234.8,0.1,-0.77741,0.00048,2.10736]
[1586204446710,87.3,7235.72,0.1,-0.77705,0.00048,2.10959]
[1586204446719,87.3,7235.72,0.1,-0.77705,0.00048,2.10959]
[1586204446721,87.3,7235.72,0.1,-0.77705,0.00048,2.10959]
[1586204451845,87.24,7235.19,0.1,-0.77746,0.00048,2.10724]
[1586204456882,87.21,7234.17,0.1,-0.77806,0.00048,2.1037]
[1586204460798,87.19,7233.92,0.1,-0.77824,0.00048,2.10264]
[1586204461255,87.18,7233.9,0.1,-0.77827,0.00048,2.10248]
[1586204466950,87.17,7237.03,0.1,-0.77678,0.00048,2.11142]
[1586204468606,87.17,7238.26,0.1,-0.77619,0.00048,2.11495]
[1586204473998,87.17,7241.57,0.1,-0.77459,0.00049,2.12451]
[1586204476449,87.17,7243.71,0.1,-0.77353,0.00049,2.13077]
[1586204482060,87.17,7244.75,0.1,-0.77303,0.00049,2.13375]
[1586204487088,87.17,7244.33,0.1,-0.77323,0.00049,2.13257]
[1586204492120,87.17,7245.16,0.1,-0.77285,0.00049,2.13461]
[1586204496191,87.17,7245.27,0.1,-0.7728,0.00049,2.13491]
[1586204497918,87.17,7246.03,0.1,-0.77243,0.00049,2.13709]
[1586204503204,87.16,7245.94,0.1,-0.77249,0.00049,2.13675]
[1586204508235,87.16,7245.64,0.1,-0.77264,0.00049,2.13584]
[1586204509270,87.16,7245.09,0.1,-0.77291,0.00049,2.13424]
[1586204509564,87.16,7245.09,0.1,-0.77291,0.00049,2.13424]
[1586204517811,87.16,7244.43,0.1,-0.77324,0.00049,2.13232]
[1586204519444,87.16,7245.28,0.1,-0.77282,0.00049,2.13476]
[1586204525357,87.16,7244.67,0.1,-0.77312,0.00049,2.13302]
[1586204528540,87.16,7244.39,0.1,-0.77325,0.00049,2.13222]
[1586204528945,87.16,7244.39,0.1,-0.77325,0.00049,2.13222]
[1586204536433,87.15,7246.78,0.1,-0.7721,0.00049,2.13903]
[1586204541466,87.14,7247.4,0.1,-0.77183,0.00049,2.14067]
[1586204545036,87.14,7247.67,0.1,-0.77172,0.00049,2.14131]
[1586204545089,87.14,7247.67,0.1,-0.77172,0.00049,2.14131]
[1586204545136,87.14,7247.67,0.1,-0.77172,0.00049,2.14131]
[1586204550531,87.11,7250.39,0.1,-0.77045,0.00049,2.1488]
[1586204550720,87.11,7250.39,0.1,-0.77045,0.00049,2.1488]
[1586204551766,87.11,7251.21,0.1,-0.77008,0.00049,2.15075]
[1586204555943,87.08,7254.18,0.1,-0.76871,0.00049,2.1588]
[1586204559743,87.04,7255.85,0.1,-0.76799,0.00049,2.16305]
[1586204565637,86.98,7256.14,0.1,-0.76802,0.00049,2.16295]
[1586204567605,86.97,7256.21,0.1,-0.76801,0.00049,2.16301]
[1586204572685,86.92,7255.05,0.1,-0.76873,0.00049,2.15894]
[1586204577721,86.88,7254.12,0.1,-0.7693,0.00049,2.15571]
[1586204582757,86.85,7254.46,0.1,-0.76922,0.00049,2.15622]
[1586204587790,86.82,7253.28,0.1,-0.76989,0.00049,2.15237]
[1586204587931,86.82,7253.28,0.1,-0.76989,0.00049,2.15237]
[1586204593830,86.8,7252.16,0.1,-0.77051,0.00049,2.14877]
[1586204598870,86.78,7249.17,0.1,-0.77203,0.00049,2.13992]
[1586204601037,86.78,7249.16,0.1,-0.77203,0.00049,2.13988]
[1586204601039,86.78,7249.16,0.1,-0.77203,0.00049,2.13988]
[1586204601043,86.78,7249.16,0.1,-0.77203,0.00049,2.13988]
[1586204605799,86.78,7250.34,0.1,-0.77146,0.00049,2.14323]
[1586204605862,86.78,7250.34,0.1,-0.77146,0.00049,2.14323]
[1586204605997,86.78,7249.87,0.1,-0.7717,0.00049,2.14186]
[1586204611959,86.78,7248.47,0.1,-0.77241,0.00049,2.13746]
[1586204613508,86.78,7248.56,0.1,-0.77237,0.00049,2.1377]
[1586204613626,86.78,7248.56,0.1,-0.77237,0.00049,2.1377]
[1586204615134,86.78,7248.13,0.1,-0.77258,0.00049,2.13648]
[1586204621021,86.78,7249.02,0.1,-0.77214,0.00049,2.13907]
[1586204626057,86.78,7249.34,0.1,-0.77199,0.00049,2.13996]
[1586204627870,86.77,7249.25,0.1,-0.77203,0.00049,2.1397]
[1586204628147,86.77,7249.12,0.1,-0.7721,0.00049,2.13931]
[1586204634113,86.77,7249.87,0.1,-0.77174,0.00049,2.1414]
[1586204637408,86.77,7249.78,0.1,-0.77179,0.00049,2.14111]
[1586204637494,86.77,7249.78,0.1,-0.77179,0.00049,2.14111]
[1586204645191,86.76,7250.22,0.1,-0.7716,0.00049,2.14226]
[1586204650223,86.76,7249.06,0.1,-0.77218,0.00049,2.13888]
[1586204653150,86.76,7248.97,0.1,-0.77222,0.00049,2.13862]
[1586204653445,86.76,7248.91,0.1,-0.77225,0.00049,2.13845]
[1586204659288,86.76,7248.59,0.1,-0.7724,0.00049,2.13754]
[1586204664323,86.76,7248.13,0.1,-0.77262,0.00049,2.13625]
[1586204668802,86.76,7248.44,0.1,-0.77247,0.00049,2.13717]
[1586204668851,86.76,7248.44,0.1,-0.77247,0.00049,2.13717]
[1586204674397,86.77,7247.9,0.1,-0.77274,0.00049,2.13532]
[1586204678699,86.77,7247.9,0.1,-0.77273,0.00049,2.1354]
[1586204678738,86.77,7247.9,0.1,-0.77273,0.00049,2.1354]
[1586204684463,86.78,7248.33,0.1,-0.77251,0.00049,2.13669]
[1586204687478,86.78,7248.3,0.1,-0.77252,0.00049,2.13662]
[1586204688029,86.78,7248.4,0.1,-0.77247,0.00049,2.13691]
[1586204693524,86.77,7252.08,0.1,-0.77068,0.00049,2.14744]
[1586204694058,86.77,7252.08,0.1,-0.77068,0.00049,2.14744]
[1586204699569,86.75,7252.89,0.1,-0.77034,0.00049,2.14944]
[1586204703545,86.73,7252.98,0.1,-0.77034,0.00049,2.14948]
[1586204708633,86.72,7253.06,0.1,-0.77035,0.00049,2.14944]
[1586204713668,86.7,7253.5,0.1,-0.77019,0.00049,2.15043]
[1586204718704,86.68,7253.45,0.1,-0.77027,0.00049,2.15001]
[1586204723741,86.66,7253.98,0.1,-0.77006,0.00049,2.15125]
[1586204728775,86.64,7253.75,0.1,-0.77023,0.00049,2.15027]
[1586204733805,86.62,7255.08,0.1,-0.76966,0.0005,2.15346]
[1586204738842,86.6,7255.31,0.1,-0.76961,0.0005,2.1538]
[1586204743877,86.57,7256.01,0.1,-0.76933,0.0005,2.15547]
[1586204748910,86.55,7256.26,0.1,-0.76928,0.0005,2.15578]
[1586204753944,86.52,7256.22,0.1,-0.76937,0.0005,2.15529]
[1586204758978,86.5,7255.65,0.1,-0.76972,0.0005,2.15332]
[1586204764013,86.48,7255.22,0.1,-0.77,0.0005,2.15174]
[1586204768066,86.46,7255.31,0.1,-0.76999,0.0005,2.1518]
[1586204768982,86.46,7255.31,0.1,-0.76999,0.0005,2.1518]
[1586204774088,86.45,7253.83,0.1,-0.77076,0.00049,2.14732]
[1586204779123,86.44,7253.16,0.1,-0.77112,0.00049,2.14525]
[1586204780334,86.44,7253.16,0.1,-0.77112,0.00049,2.14524]
[1586204786170,86.42,7249.74,0.1,-0.77289,0.00049,2.1349]
[1586204789889,86.4,7248.14,0.1,-0.77371,0.00049,2.13004]
[1586204790123,86.4,7248.14,0.1,-0.77371,0.00049,2.13004]
[1586204790195,86.4,7248.14,0.1,-0.77371,0.00049,2.13004]
[1586204796242,86.42,7250.17,0.1,-0.77269,0.00049,2.13585]
[1586204798084,86.42,7250.17,0.1,-0.77269,0.00049,2.13585]
[1586204798281,86.42,7250.17,0.1,-0.77268,0.00049,2.13593]
[1586204804301,86.43,7251.75,0.1,-0.77187,0.00049,2.14063]
[1586204809334,86.44,7250.79,0.1,-0.77233,0.00049,2.13793]
[1586204814348,86.45,7250.95,0.1,-0.77223,0.00049,2.13853]
[1586204819404,86.45,7251.29,0.1,-0.77204,0.00049,2.13962]
[1586204819617,86.45,7251.29,0.1,-0.77204,0.00049,2.13962]
[1586204819922,86.45,7251.29,0.1,-0.77204,0.00049,2.13962]
[1586204819941,86.45,7251.29,0.1,-0.77204,0.00049,2.13962]
[1586204825445,86.46,7251.78,0.1,-0.77178,0.00049,2.14112]
[1586204830479,86.46,7251.06,0.1,-0.77213,0.00049,2.13909]
[1586204835517,86.47,7250.65,0.1,-0.77231,0.00049,2.13798]
[1586204840550,86.47,7251.3,0.1,-0.77198,0.00049,2.13993]
[1586204845586,86.47,7251.52,0.1,-0.77186,0.00049,2.14063]
[1586204850620,86.48,7251.5,0.1,-0.77186,0.00049,2.14061]
[1586204855656,86.48,7251.06,0.1,-0.7721,0.00049,2.13904]
[1586204860690,86.49,7251.37,0.1,-0.77193,0.00049,2.14001]
[1586204865728,86.49,7251.57,0.1,-0.77182,0.00049,2.14065]
[1586204870761,86.49,7251.35,0.1,-0.77192,0.00049,2.14004]
[1586204875794,86.49,7251.12,0.1,-0.77203,0.00049,2.13942]
[1586204877956,86.5,7251.12,0.1,-0.77202,0.00049,2.13945]
[1586204878138,86.5,7251.12,0.1,-0.77202,0.00049,2.13945]
[1586204878866,86.5,7249.84,0.1,-0.77265,0.00049,2.13574]
[1586204884860,86.51,7248.47,0.1,-0.77328,0.00049,2.13203]
[1586204889891,86.49,7247.7,0.1,-0.77373,0.00049,2.12941]
[1586204894926,86.47,7247.42,0.1,-0.77393,0.00049,2.12825]
[1586204899966,86.46,7248.45,0.1,-0.77343,0.00049,2.13121]
[1586204902112,86.47,7248.41,0.1,-0.77343,0.00049,2.13119]
[1586204902328,86.47,7248.41,0.1,-0.77343,0.00049,2.13119]
[1586204910032,86.49,7250.04,0.1,-0.77256,0.00049,2.13628]
[1586204915069,86.5,7250.13,0.1,-0.77252,0.00049,2.13631]
[1586204920105,86.51,7250.3,0.1,-0.77241,0.00049,2.13694]
[1586204925136,86.52,7249.07,0.1,-0.77298,0.00049,2.13357]
[1586204931348,86.54,7248.64,0.1,-0.77313,0.00049,2.13262]
[1586204937225,86.56,7248.5,0.1,-0.77315,0.00049,2.13248]
[1586204939265,86.56,7248.85,0.1,-0.77296,0.00049,2.13359]
[1586204939352,86.56,7248.85,0.1,-0.77296,0.00049,2.13359]
[1586204947299,86.57,7250.71,0.1,-0.77202,0.00049,2.13912]
[1586204952327,86.58,7250.56,0.1,-0.77209,0.00049,2.13872]
[1586204957364,86.58,7250.4,0.1,-0.77216,0.00049,2.13829]
[1586204962400,86.58,7250.3,0.1,-0.7722,0.00049,2.13808]
[1586204967433,86.59,7249.99,0.1,-0.77233,0.00049,2.13726]
[1586204973349,86.6,7248.45,0.1,-0.77309,0.00049,2.13257]
[1586204976778,86.61,7248.32,0.1,-0.77313,0.00049,2.13232]
[1586204976923,86.61,7248.32,0.1,-0.77313,0.00049,2.13232]
[1586204982799,86.62,7247.88,0.1,-0.7733,0.00049,2.13131]
[1586204982913,86.62,7247.88,0.1,-0.7733,0.00049,2.13131]
[1586204983128,86.62,7247.88,0.1,-0.7733,0.00049,2.13131]
[1586204987575,86.63,7251.77,0.1,-0.77137,0.00049,2.14265]
[1586204991126,86.62,7252.33,0.1,-0.7711,0.00049,2.14421]
[1586204991235,86.62,7252.33,0.1,-0.7711,0.00049,2.14421]
[1586204997642,86.61,7252.47,0.1,-0.77106,0.00049,2.14447]
[1586204998904,86.61,7252.6,0.1,-0.771,0.00049,2.14485]
[1586205004693,86.6,7252.06,0.1,-0.77129,0.00049,2.14314]
[1586205009726,86.6,7251.89,0.1,-0.77139,0.00049,2.14259]
[1586205010219,86.6,7251.89,0.1,-0.77139,0.00049,2.14259]
[1586205015769,86.6,7250.94,0.1,-0.77187,0.00049,2.13976]
[1586205020802,86.6,7250.64,0.1,-0.77202,0.00049,2.13891]
[1586205026849,86.6,7250.86,0.1,-0.7719,0.00049,2.1396]
[1586205027156,86.6,7250.86,0.1,-0.7719,0.00049,2.1396]
[1586205027357,86.6,7250.93,0.1,-0.77187,0.00049,2.13978]
[1586205032887,86.6,7250.9,0.1,-0.7719,0.00049,2.13938]
[1586205037923,86.6,7250.89,0.1,-0.7719,0.00049,2.13936]
[1586205039447,86.6,7250.91,0.1,-0.7719,0.00049,2.13941]
[1586205039656,86.6,7250.91,0.1,-0.7719,0.00049,2.13941]
[1586205047991,86.6,7251.57,0.1,-0.77157,0.00049,2.14132]
[1586205053029,86.6,7251.22,0.1,-0.77175,0.00049,2.14027]
[1586205058065,86.6,7251.45,0.1,-0.77164,0.00049,2.14093]
[1586205063348,86.59,7251.59,0.1,-0.77158,0.00049,2.14127]
[1586205069144,86.59,7251.33,0.1,-0.77171,0.00049,2.14049]
[1586205076326,86.59,7250.88,0.1,-0.77193,0.00049,2.13921]
[1586205077300,86.59,7250.87,0.1,-0.77194,0.00049,2.13919]
[1586205079322,86.59,7250.04,0.1,-0.77234,0.00049,2.13681]
[1586205079331,86.59,7250.04,0.1,-0.77234,0.00049,2.13681]
[1586205079334,86.59,7250.04,0.1,-0.77234,0.00049,2.13681]
[1586205085256,86.6,7249.59,0.1,-0.77254,0.00049,2.13562]
[1586205090291,86.61,7249.36,0.1,-0.77263,0.00049,2.13505]
[1586205092223,86.61,7249.29,0.1,-0.77266,0.00049,2.1349]
[1586205092327,86.61,7249.29,0.1,-0.77268,0.00049,2.13458]
[1586205099348,86.63,7248.15,0.1,-0.77319,0.00049,2.13154]
[1586205099721,86.63,7248.15,0.1,-0.77319,0.00049,2.13154]
[1586205099955,86.63,7248.15,0.1,-0.77319,0.00049,2.13154]
[1586205102778,86.64,7247.45,0.1,-0.77351,0.00049,2.12962]
[1586205102852,86.64,7247.45,0.1,-0.77351,0.00049,2.12962]
[1586205102855,86.64,7247.45,0.1,-0.77351,0.00049,2.12962]
[1586205108417,86.67,7245.15,0.1,-0.77454,0.00049,2.12346]
[1586205109616,86.68,7245.06,0.1,-0.77457,0.00049,2.12329]
[1586205109740,86.68,7245.06,0.1,-0.77457,0.00049,2.12329]
[1586205115225,86.7,7245.0,0.1,-0.77453,0.00049,2.12351]
[1586205115452,86.7,7245.0,0.1,-0.77453,0.00049,2.12351]
[1586205123521,86.77,7242.79,0.1,-0.77543,0.00049,2.11805]
[1586205128558,86.8,7243.19,0.1,-0.77514,0.00049,2.11971]
[1586205133593,86.83,7242.2,0.1,-0.77553,0.00049,2.11733]
[1586205139634,86.87,7242.19,0.1,-0.77542,0.00049,2.11794]
[1586205144670,86.9,7242.0,0.1,-0.77542,0.00049,2.11786]
[1586205149706,86.93,7242.13,0.1,-0.77526,0.00049,2.11873]
[1586205154036,86.96,7242.3,0.1,-0.77514,0.00049,2.11922]
[1586205154069,86.96,7242.3,0.1,-0.77514,0.00049,2.11922]
[1586205159780,86.99,7242.71,0.1,-0.77485,0.00049,2.12091]
[1586205164812,87.01,7242.71,0.1,-0.77478,0.00049,2.12126]
[1586205164982,87.01,7242.71,0.1,-0.77478,0.00049,2.12126]
[1586205165245,87.01,7242.71,0.1,-0.77478,0.00049,2.12126]
[1586205174881,87.04,7245.02,0.1,-0.77357,0.00049,2.12841]
[1586205179918,87.05,7245.36,0.1,-0.77338,0.00049,2.12953]
[1586205184949,87.06,7245.56,0.1,-0.77325,0.00049,2.13023]
[1586205189990,87.06,7245.36,0.1,-0.77333,0.00049,2.12977]
[1586205192653,87.07,7245.34,0.1,-0.77334,0.00049,2.12973]
[1586205192932,87.07,7245.34,0.1,-0.77334,0.00049,2.12973]
[1586205192952,87.07,7245.34,0.1,-0.77334,0.00049,2.12973]
[1586205198347,87.07,7247.46,0.1,-0.77229,0.00049,2.1359]
[1586205204348,87.07,7247.53,0.1,-0.77226,0.00049,2.13606]
[1586205207181,87.06,7247.43,0.1,-0.77232,0.00049,2.13572]
[1586205207416,87.06,7247.43,0.1,-0.77232,0.00049,2.13572]
[1586205214154,87.06,7247.63,0.1,-0.77226,0.00049,2.13587]
[1586205215456,87.06,7247.63,0.1,-0.77226,0.00049,2.13587]
[1586205215655,87.06,7247.63,0.1,-0.77226,0.00049,2.13587]
[1586205221426,87.05,7247.62,0.1,-0.77228,0.00049,2.13578]
[1586205221491,87.05,7247.62,0.1,-0.77228,0.00049,2.13578]
[1586205229262,87.05,7247.49,0.1,-0.77235,0.00049,2.13535]
[1586205234296,87.05,7247.49,0.1,-0.77236,0.00049,2.13532]
[1586205235081,87.05,7247.49,0.1,-0.77236,0.00049,2.13532]
[1586205235097,87.05,7247.49,0.1,-0.77236,0.00049,2.13532]
[1586205244367,87.04,7247.45,0.1,-0.7724,0.00049,2.1351]
[1586205249402,87.04,7247.52,0.1,-0.77237,0.00049,2.13528]
[1586205255348,87.04,7247.6,0.1,-0.77233,0.00049,2.13548]
[1586205260480,87.03,7247.37,0.1,-0.77246,0.00049,2.13476]
[1586205265512,87.03,7246.98,0.1,-0.77265,0.00049,2.13362]
[1586205273348,87.04,7246.97,0.1,-0.77268,0.00049,2.13327]
[1586205278607,87.04,7247.55,0.1,-0.77239,0.00049,2.13498]
[1586205283636,87.03,7247.86,0.1,-0.77224,0.00049,2.13582]
[1586205289677,87.03,7247.94,0.1,-0.77222,0.00049,2.13599]
[1586205294719,87.03,7247.88,0.1,-0.77225,0.00049,2.13578]
[1586205300348,87.02,7248.02,0.1,-0.77219,0.00049,2.13613]
[1586205306348,87.02,7248.3,0.1,-0.77207,0.00049,2.13686]
[1586205311832,87.01,7248.29,0.1,-0.77209,0.00049,2.13676]
[1586205318348,87.01,7248.26,0.1,-0.77212,0.00049,2.13661]
[1586205323923,87.0,7248.28,0.1,-0.77212,0.00049,2.13658]
[1586205329965,87.0,7248.5,0.1,-0.77203,0.00049,2.13712]
[1586205334998,86.99,7248.56,0.1,-0.77204,0.00049,2.1369]
[1586205340037,86.99,7248.52,0.1,-0.77207,0.00049,2.13671]
[1586205345070,86.99,7248.67,0.1,-0.77201,0.00049,2.13708]
[1586205350102,86.98,7249.39,0.1,-0.77167,0.00049,2.13907]
[1586205355135,86.97,7249.45,0.1,-0.77167,0.00049,2.13912]
[1586205360348,86.96,7249.46,0.1,-0.77169,0.00049,2.13902]
[1586205366216,86.96,7249.23,0.1,-0.77182,0.00049,2.13824]
[1586205371250,86.95,7249.97,0.1,-0.77148,0.00049,2.14023]
[1586205376287,86.94,7250.06,0.1,-0.77146,0.00049,2.14037]
[1586205381322,86.93,7250.13,0.1,-0.77146,0.00049,2.14042]
[1586205382476,86.93,7250.14,0.1,-0.77146,0.00049,2.14043]
[1586205382642,86.93,7250.14,0.1,-0.77146,0.00049,2.14043]
[1586205382791,86.93,7250.14,0.1,-0.77146,0.00049,2.14043]
[1586205389381,86.91,7250.15,0.1,-0.77149,0.00049,2.14028]
[1586205394413,86.91,7250.13,0.1,-0.77155,0.00049,2.13973]
[1586205399445,86.9,7250.51,0.1,-0.77138,0.00049,2.14072]
[1586205405348,86.89,7250.72,0.1,-0.77131,0.00049,2.14116]
[1586205411348,86.88,7250.7,0.1,-0.77135,0.00049,2.14093]
[1586205416564,86.86,7252.0,0.1,-0.77075,0.00049,2.14447]
[1586205421599,86.85,7252.28,0.1,-0.77065,0.00049,2.14507]
[1586205429347,86.82,7252.21,0.1,-0.77075,0.00049,2.14452]
[1586205434692,86.81,7252.16,0.1,-0.77082,0.00049,2.14416]
[1586205439728,86.8,7252.14,0.1,-0.77087,0.00049,2.14391]
[1586205447348,86.78,7252.75,0.1,-0.77063,0.00049,2.14535]
[1586205452234,86.76,7252.83,0.1,-0.77065,0.00049,2.14503]
[1586205457851,86.74,7254.83,0.1,-0.76972,0.00049,2.1505]
[1586205463898,86.72,7255.1,0.1,-0.76967,0.0005,2.15085]
[1586205467778,86.7,7255.04,0.1,-0.76973,0.0005,2.1505]
[1586205472960,86.68,7255.92,0.1,-0.76937,0.0005,2.15262]
[1586205477995,86.65,7257.49,0.1,-0.76868,0.0005,2.1567]
[1586205483026,86.61,7259.39,0.1,-0.76784,0.0005,2.16162]
[1586205488064,86.57,7260.78,0.1,-0.76727,0.0005,2.16499]
[1586205493099,86.52,7261.3,0.1,-0.76714,0.0005,2.16582]
[1586205498133,86.48,7261.66,0.1,-0.76708,0.0005,2.16621]
[1586205504179,86.43,7261.86,0.1,-0.76713,0.0005,2.16601]
[1586205510221,86.38,7261.6,0.1,-0.76741,0.0005,2.16453]
[1586205512299,86.36,7261.64,0.1,-0.76746,0.0005,2.16405]
[1586205518276,86.32,7262.18,0.1,-0.76732,0.0005,2.16493]
[1586205523309,86.28,7262.32,0.1,-0.76736,0.0005,2.16475]
[1586205528348,86.24,7262.93,0.1,-0.76717,0.0005,2.16594]
[1586205532375,86.24,7266.82,0.1,-0.76522,0.0005,2.17713]
[1586205537410,86.22,7268.51,0.1,-0.76444,0.0005,2.18164]
[1586205542450,86.19,7268.6,0.1,-0.76447,0.0005,2.18152]
[1586205547481,86.17,7268.02,0.1,-0.76483,0.0005,2.17951]
[1586205552518,86.15,7268.21,0.1,-0.76479,0.0005,2.17977]
[1586205558348,86.12,7268.45,0.1,-0.76473,0.0005,2.18013]
[1586205563567,86.11,7268.95,0.1,-0.76451,0.0005,2.1814]
[1586205568630,86.08,7268.48,0.1,-0.76483,0.0005,2.17961]
[1586205573664,86.07,7268.58,0.1,-0.76486,0.0005,2.17931]
[1586205578698,86.05,7267.39,0.1,-0.7655,0.0005,2.17563]
[1586205580388,86.05,7266.93,0.1,-0.76574,0.0005,2.17427]
[1586205586755,86.04,7265.88,0.1,-0.76629,0.0005,2.17113]
[1586205591790,86.04,7265.86,0.1,-0.76631,0.0005,2.17105]
[1586205592847,86.04,7265.68,0.1,-0.7664,0.0005,2.17051]
[1586205598838,86.04,7261.36,0.1,-0.76855,0.0005,2.15808]
[1586205603873,86.02,7260.74,0.1,-0.76892,0.0005,2.15599]
[1586205608911,86.01,7259.91,0.1,-0.76937,0.0005,2.15339]
[1586205613945,86.0,7258.75,0.1,-0.76997,0.0005,2.1499]
[1586205619987,85.99,7258.88,0.1,-0.76993,0.0005,2.15016]
[1586205625020,85.99,7259.18,0.1,-0.76979,0.0005,2.15097]
[1586205630057,85.98,7259.48,0.1,-0.76967,0.0005,2.15172]
[1586205635091,85.98,7259.28,0.1,-0.76981,0.0005,2.1507]
[1586205641135,85.97,7259.68,0.1,-0.76963,0.0005,2.15176]
[1586205646173,85.96,7259.84,0.1,-0.76957,0.0005,2.15209]
[1586205651204,85.96,7259.05,0.1,-0.76997,0.0005,2.1498]
[1586205656240,85.96,7258.96,0.1,-0.77003,0.0005,2.14947]
[1586205661288,85.95,7258.78,0.1,-0.77013,0.0005,2.1489]
[1586205666312,85.95,7258.73,0.1,-0.77016,0.0005,2.14871]
[1586205671350,85.95,7258.84,0.1,-0.77011,0.0005,2.14902]
[1586205676380,85.95,7258.66,0.1,-0.7702,0.0005,2.14845]
[1586205681421,85.94,7258.85,0.1,-0.77011,0.0005,2.14899]
[1586205686454,85.94,7258.83,0.1,-0.77013,0.0005,2.14888]
[1586205691490,85.94,7259.22,0.1,-0.76997,0.0005,2.14964]
[1586205691912,85.94,7259.22,0.1,-0.76997,0.0005,2.14964]
[1586205697530,85.94,7258.95,0.1,-0.77011,0.0005,2.14882]
[1586205703569,85.93,7258.84,0.1,-0.77017,0.0005,2.14848]
[1586205709617,85.93,7259.03,0.1,-0.77008,0.0005,2.149]
[1586205714654,85.93,7258.94,0.1,-0.77013,0.0005,2.14871]
[1586205719681,85.93,7259.29,0.1,-0.76996,0.0005,2.14969]
[1586205724720,85.93,7259.61,0.1,-0.76981,0.0005,2.15056]
[1586205729759,85.92,7259.57,0.1,-0.76984,0.0005,2.1504]
[1586205734789,85.92,7259.43,0.1,-0.76992,0.0005,2.14994]
[1586205739833,85.92,7259.18,0.1,-0.77005,0.0005,2.14918]
[1586205744859,85.91,7259.37,0.1,-0.76997,0.0005,2.14969]
[1586205750348,85.91,7259.6,0.1,-0.76986,0.0005,2.15029]
[1586205755938,85.91,7259.56,0.1,-0.76991,0.0005,2.1498]
[1586205761982,85.9,7259.53,0.1,-0.76994,0.0005,2.14966]
[1586205763360,85.9,7259.33,0.1,-0.77004,0.0005,2.14907]
[1586205769029,85.9,7259.12,0.1,-0.77015,0.0005,2.14842]
[1586205774348,85.9,7259.48,0.1,-0.76998,0.0005,2.14944]
[1586205780108,85.9,7259.35,0.1,-0.77005,0.0005,2.14903]
[1586205786155,85.89,7259.64,0.1,-0.76991,0.0005,2.14984]
[1586205792348,85.89,7259.52,0.1,-0.76998,0.0005,2.14945]
[1586205798233,85.89,7259.27,0.1,-0.77011,0.0005,2.1487]
[1586205803265,85.89,7259.41,0.1,-0.77004,0.0005,2.1491]
[1586205808301,85.89,7259.17,0.1,-0.77017,0.0005,2.14837]
[1586205813335,85.89,7258.94,0.1,-0.7703,0.0005,2.14737]
[1586205818369,85.89,7258.89,0.1,-0.77032,0.0005,2.14725]
[1586205819199,85.89,7258.89,0.1,-0.77032,0.0005,2.14725]
[1586205824413,85.9,7257.59,0.1,-0.77096,0.0005,2.14354]
[1586205829449,85.9,7257.16,0.1,-0.77115,0.0005,2.1424]
[1586205832534,85.91,7256.22,0.1,-0.7716,0.0005,2.13978]
[1586205840348,85.94,7255.49,0.1,-0.77188,0.0005,2.13805]
[1586205845563,85.95,7254.96,0.1,-0.77209,0.0005,2.13678]
[1586205850595,85.97,7254.7,0.1,-0.77217,0.0005,2.13631]
[1586205855628,85.99,7254.47,0.1,-0.77223,0.0005,2.13592]
[1586205860662,86.01,7254.55,0.1,-0.77214,0.0005,2.13643]
[1586205865705,86.03,7254.49,0.1,-0.77211,0.0005,2.13655]
[1586205870739,86.04,7254.56,0.1,-0.77203,0.0005,2.13701]
[1586205875772,86.05,7254.5,0.1,-0.77206,0.0005,2.1366]
[1586205880807,86.05,7254.69,0.1,-0.77197,0.0005,2.13712]
[1586205885840,86.05,7254.19,0.1,-0.77222,0.0005,2.13567]
[1586205890878,86.05,7253.74,0.1,-0.77244,0.0005,2.13437]
[1586205895910,86.07,7253.58,0.1,-0.77246,0.0005,2.13421]
[1586205900946,86.09,7253.47,0.1,-0.77246,0.0005,2.1342]
[1586205905983,86.11,7253.4,0.1,-0.77244,0.0005,2.13431]
[1586205911013,86.13,7253.08,0.1,-0.77254,0.0005,2.13366]
[1586205912920,86.14,7253.12,0.1,-0.7725,0.0005,2.1339]
[1586205918066,86.16,7251.47,0.1,-0.77325,0.00049,2.12941]
[1586205921530,86.18,7251.34,0.1,-0.77326,0.00049,2.12935]
[1586205921532,86.18,7251.34,0.1,-0.77326,0.00049,2.12935]
[1586205921534,86.18,7251.34,0.1,-0.77326,0.00049,2.12935]
[1586205927129,86.21,7249.44,0.1,-0.77411,0.00049,2.12425]
[1586205932166,86.21,7248.25,0.1,-0.77472,0.00049,2.12045]
[1586205933440,86.21,7247.96,0.1,-0.77487,0.00049,2.11959]
[1586205934468,86.21,7247.96,0.1,-0.77487,0.00049,2.11959]
[1586205940229,86.21,7244.49,0.1,-0.77656,0.00049,2.10953]
[1586205945260,86.23,7244.68,0.1,-0.77642,0.00049,2.11033]
[1586205950291,86.24,7244.76,0.1,-0.77634,0.00049,2.11077]
[1586205955327,86.26,7245.2,0.1,-0.77609,0.00049,2.11226]
[1586205960348,86.26,7245.17,0.1,-0.77607,0.00049,2.11233]
[1586205965395,86.28,7245.01,0.1,-0.77612,0.00049,2.11205]
[1586205970436,86.29,7245.16,0.1,-0.77602,0.00049,2.11264]
[1586205975466,86.29,7245.36,0.1,-0.77589,0.00049,2.11335]
[1586205980500,86.3,7245.3,0.1,-0.7759,0.00049,2.11329]
[1586205985540,86.31,7245.09,0.1,-0.77598,0.00049,2.11278]
[1586205990571,86.32,7244.82,0.1,-0.77609,0.00049,2.11213]
[1586205996348,86.33,7244.93,0.1,-0.77604,0.00049,2.11222]
[1586206001650,86.34,7244.96,0.1,-0.77599,0.00049,2.11247]
[1586206006687,86.34,7244.94,0.1,-0.77598,0.00049,2.11254]
[1586206011720,86.35,7245.17,0.1,-0.77585,0.00049,2.11332]
[1586206016753,86.36,7245.12,0.1,-0.77585,0.00049,2.11328]
[1586206021789,86.36,7244.47,0.1,-0.77615,0.00049,2.1115]
[1586206021982,86.36,7244.47,0.1,-0.77615,0.00049,2.1115]
[1586206022225,86.36,7244.47,0.1,-0.77615,0.00049,2.1115]
[1586206022266,86.36,7244.47,0.1,-0.77615,0.00049,2.1115]
[1586206027826,86.38,7243.89,0.1,-0.7764,0.00049,2.11001]
[1586206032873,86.39,7243.78,0.1,-0.77642,0.00049,2.10986]
[1586206037897,86.4,7243.81,0.1,-0.77637,0.00049,2.11011]
[1586206042936,86.41,7244.62,0.1,-0.77595,0.00049,2.1126]
[1586206047971,86.41,7245.16,0.1,-0.77567,0.00049,2.11426]
[1586206053004,86.41,7245.97,0.1,-0.7753,0.00049,2.1163]
[1586206058040,86.41,7245.64,0.1,-0.77546,0.00049,2.11535]
[1586206059321,86.41,7245.61,0.1,-0.77547,0.00049,2.11526]
[1586206059394,86.41,7245.61,0.1,-0.77547,0.00049,2.11526]
[1586206065092,86.41,7246.34,0.1,-0.77511,0.00049,2.11738]
[1586206068914,86.41,7246.51,0.1,-0.77504,0.00049,2.11783]
[1586206069067,86.41,7246.51,0.1,-0.77504,0.00049,2.11783]
[1586206069084,86.41,7246.51,0.1,-0.77504,0.00049,2.11783]
[1586206074151,86.43,7247.04,0.1,-0.77472,0.00049,2.11969]
[1586206075155,86.43,7247.04,0.1,-0.77472,0.00049,2.11969]
[1586206075244,86.44,7247.18,0.1,-0.77463,0.00049,2.12022]
[1586206081202,86.48,7247.42,0.1,-0.77439,0.00049,2.12155]
[1586206086242,86.51,7247.72,0.1,-0.77415,0.00049,2.1229]
[1586206087996,86.52,7247.87,0.1,-0.77406,0.00049,2.12342]
[1586206088043,86.52,7247.87,0.1,-0.77406,0.00049,2.12342]
[1586206096309,86.56,7249.11,0.1,-0.77333,0.00049,2.12765]
[1586206101342,86.58,7248.96,0.1,-0.77335,0.00049,2.12753]
[1586206106378,86.6,7248.78,0.1,-0.77338,0.00049,2.12731]
[1586206111414,86.62,7248.82,0.1,-0.77333,0.00049,2.12736]
[1586206116456,86.64,7248.91,0.1,-0.77323,0.00049,2.12792]
[1586206121480,86.65,7249.0,0.1,-0.77314,0.00049,2.12843]
[1586206128348,86.67,7249.06,0.1,-0.77305,0.00049,2.12893]
[1586206131736,86.68,7248.67,0.1,-0.77321,0.00049,2.12798]
[1586206132050,86.68,7248.67,0.1,-0.77321,0.00049,2.12798]
[1586206138603,86.71,7248.92,0.1,-0.77302,0.00049,2.12903]
[1586206143635,86.72,7248.67,0.1,-0.77311,0.00049,2.12851]
[1586206148673,86.73,7248.84,0.1,-0.77298,0.00049,2.12921]
[1586206153706,86.75,7249.04,0.1,-0.77285,0.00049,2.12998]
[1586206158742,86.76,7249.23,0.1,-0.77273,0.00049,2.13069]
[1586206163782,86.76,7249.0,0.1,-0.77281,0.00049,2.13017]
[1586206169823,86.78,7249.22,0.1,-0.77267,0.00049,2.13098]
[1586206176348,86.79,7249.07,0.1,-0.77273,0.00049,2.13039]
[1586206182346,86.8,7249.05,0.1,-0.77271,0.00049,2.1305]
[1586206188348,86.81,7249.05,0.1,-0.77268,0.00049,2.13065]
[1586206194348,86.82,7249.07,0.1,-0.77265,0.00049,2.13086]
[1586206206348,86.84,7249.09,0.1,-0.77258,0.00049,2.13118]
[1586206212115,86.84,7249.89,0.1,-0.77217,0.00049,2.13361]
[1586206217148,86.85,7249.81,0.1,-0.7722,0.00049,2.13341]
[1586206218368,86.85,7249.6,0.1,-0.7723,0.00049,2.13281]
[1586206218645,86.85,7249.6,0.1,-0.7723,0.00049,2.13281]
[1586206227220,86.86,7248.19,0.1,-0.77297,0.00049,2.1289]
[1586206229371,86.85,7247.72,0.1,-0.77323,0.00049,2.12735]
[1586206229717,86.85,7247.72,0.1,-0.77323,0.00049,2.12735]
[1586206237287,86.8,7246.56,0.1,-0.77395,0.00049,2.123]
[1586206242325,86.78,7245.7,0.1,-0.77443,0.00049,2.12019]
[1586206247361,86.77,7246.1,0.1,-0.77428,0.00049,2.12111]
[1586206253407,86.75,7245.77,0.1,-0.7745,0.00049,2.11983]
[1586206258439,86.73,7245.66,0.1,-0.7746,0.00049,2.11928]
[1586206263558,86.72,7245.94,0.1,-0.7745,0.00049,2.11989]
[1586206263626,86.72,7245.94,0.1,-0.7745,0.00049,2.11989]
[1586206263746,86.72,7245.94,0.1,-0.7745,0.00049,2.11989]
[1586206271529,86.7,7245.84,0.1,-0.77461,0.00049,2.11927]
[1586206276564,86.69,7245.2,0.1,-0.77496,0.00049,2.11725]
[1586206281599,86.68,7244.88,0.1,-0.77514,0.00049,2.11619]
[1586206286632,86.67,7244.46,0.1,-0.77536,0.00049,2.11489]
[1586206291673,86.67,7244.27,0.1,-0.77549,0.00049,2.11391]
[1586206296702,86.66,7244.6,0.1,-0.77534,0.00049,2.1148]
[1586206301738,86.66,7244.28,0.1,-0.77551,0.00049,2.11381]
[1586206303125,86.66,7244.28,0.1,-0.77551,0.00049,2.11382]
[1586206303629,86.66,7244.28,0.1,-0.77551,0.00049,2.11382]
[1586206309033,86.66,7244.57,0.1,-0.77538,0.00049,2.1146]
[1586206309211,86.66,7244.57,0.1,-0.77538,0.00049,2.1146]
[1586206317348,86.64,7245.7,0.1,-0.77486,0.00049,2.11769]
[1586206322886,86.63,7245.66,0.1,-0.77491,0.00049,2.1174]
[1586206327923,86.63,7245.54,0.1,-0.77499,0.00049,2.11694]
[1586206332957,86.62,7245.45,0.1,-0.77506,0.00049,2.11656]
[1586206337996,86.61,7245.41,0.1,-0.7751,0.00049,2.11634]
[1586206343028,86.61,7245.51,0.1,-0.77507,0.00049,2.11653]
[1586206348063,86.6,7245.59,0.1,-0.77504,0.00049,2.11669]
[1586206353100,86.59,7245.7,0.1,-0.77504,0.00049,2.11654]
[1586206359140,86.58,7246.0,0.1,-0.77491,0.00049,2.1173]
[1586206364177,86.58,7245.89,0.1,-0.77499,0.00049,2.11686]
[1586206369207,86.57,7246.44,0.1,-0.77474,0.00049,2.11834]
[1586206374245,86.56,7247.27,0.1,-0.77436,0.00049,2.12061]
[1586206379281,86.55,7247.45,0.1,-0.77431,0.00049,2.12094]
[1586206384317,86.54,7247.67,0.1,-0.77423,0.00049,2.1214]
[1586206389348,86.52,7246.45,0.1,-0.77486,0.00049,2.11768]
[1586206395348,86.52,7246.39,0.1,-0.77491,0.00049,2.11739]
[1586206396382,86.52,7246.39,0.1,-0.77491,0.00049,2.11739]
[1586206396539,86.52,7246.4,0.1,-0.77491,0.00049,2.11741]
[1586206404348,86.51,7245.55,0.1,-0.77534,0.00049,2.11486]
[1586206410348,86.51,7245.46,0.1,-0.77539,0.00049,2.11456]
[1586206415534,86.51,7246.0,0.1,-0.77516,0.00049,2.11578]
[1586206420570,86.51,7246.2,0.1,-0.77507,0.00049,2.11631]
[1586206425608,86.5,7246.35,0.1,-0.77501,0.00049,2.11667]
[1586206430637,86.5,7245.75,0.1,-0.77532,0.00049,2.11485]
[1586206436680,86.5,7245.94,0.1,-0.77523,0.00049,2.11539]
[1586206441718,86.49,7245.9,0.1,-0.77525,0.00049,2.11525]
[1586206446751,86.49,7245.94,0.1,-0.77524,0.00049,2.11532]
[1586206451787,86.49,7245.97,0.1,-0.77523,0.00049,2.11538]
[1586206456820,86.49,7246.18,0.1,-0.77513,0.00049,2.11597]
[1586206461859,86.48,7246.24,0.1,-0.77511,0.00049,2.11609]
[1586206466891,86.48,7246.23,0.1,-0.77512,0.00049,2.11602]
[1586206471929,86.48,7246.12,0.1,-0.77521,0.00049,2.1153]
[1586206476965,86.48,7246.03,0.1,-0.77526,0.00049,2.115]
[1586206482000,86.47,7246.22,0.1,-0.77518,0.00049,2.11551]
[1586206486540,86.47,7246.24,0.1,-0.77517,0.00049,2.11554]
[1586206486570,86.47,7246.24,0.1,-0.77517,0.00049,2.11554]
[1586206492071,86.47,7246.5,0.1,-0.77505,0.00049,2.11627]
[1586206497348,86.47,7246.28,0.1,-0.77517,0.00049,2.11558]
[1586206503144,86.46,7246.41,0.1,-0.77511,0.00049,2.11592]
[1586206508185,86.46,7245.97,0.1,-0.77533,0.00049,2.11462]
[1586206513218,86.46,7245.98,0.1,-0.77533,0.00049,2.11464]
[1586206518249,86.46,7246.02,0.1,-0.77531,0.00049,2.11474]
[1586206523287,86.46,7246.03,0.1,-0.77531,0.00049,2.11478]
[1586206527691,86.46,7246.21,0.1,-0.77522,0.00049,2.11529]
[1586206527762,86.46,7246.21,0.1,-0.77522,0.00049,2.11529]
[1586206533348,86.46,7245.56,0.1,-0.77556,0.00049,2.11307]
[1586206539348,86.46,7245.56,0.1,-0.77555,0.00049,2.1131]
[1586206544433,86.47,7245.58,0.1,-0.77553,0.00049,2.11322]
[1586206551348,86.47,7245.59,0.1,-0.77552,0.00049,2.11328]
[1586206556515,86.47,7245.36,0.1,-0.77563,0.00049,2.11264]
[1586206562568,86.47,7246.05,0.1,-0.77529,0.00049,2.11467]
[1586206568602,86.47,7245.94,0.1,-0.77534,0.00049,2.11436]
[1586206574642,86.47,7245.86,0.1,-0.77538,0.00049,2.11413]
[1586206581348,86.47,7245.85,0.1,-0.77538,0.00049,2.11411]
[1586206586727,86.48,7245.51,0.1,-0.77555,0.00049,2.11312]
[1586206586862,86.48,7245.51,0.1,-0.77555,0.00049,2.11312]
[1586206587280,86.48,7245.51,0.1,-0.77555,0.00049,2.11312]
[1586206588282,86.48,7244.97,0.1,-0.77581,0.00049,2.11156]
[1586206593629,86.49,7241.84,0.1,-0.77733,0.00049,2.10228]
[1586206593795,86.49,7241.84,0.1,-0.77733,0.00049,2.10228]
[1586206599822,86.47,7238.95,0.1,-0.77879,0.00049,2.09358]
[1586206601006,86.47,7238.16,0.1,-0.77918,0.00049,2.09124]
[1586206601069,86.47,7238.16,0.1,-0.77918,0.00049,2.09124]
[1586206601090,86.47,7238.16,0.1,-0.77918,0.00049,2.09124]
[1586206602915,86.47,7237.48,0.1,-0.77951,0.00049,2.08924]
[1586206608884,86.48,7236.09,0.1,-0.78017,0.00049,2.08526]
[1586206611303,86.48,7235.0,0.1,-0.78069,0.00049,2.08212]
[1586206611417,86.48,7234.9,0.1,-0.78073,0.00049,2.08188]
[1586206613084,86.49,7232.78,0.1,-0.78174,0.00048,2.0757]
[1586206617235,86.51,7229.37,0.1,-0.78332,0.00048,2.06606]
[1586206617318,86.51,7229.37,0.1,-0.78332,0.00048,2.06606]
[1586206623988,86.57,7227.54,0.1,-0.78402,0.00048,2.06166]
[1586206629019,86.62,7227.15,0.1,-0.78408,0.00048,2.06123]
[1586206634057,86.66,7226.31,0.1,-0.78434,0.00048,2.05954]
[1586206639092,86.71,7226.8,0.1,-0.78397,0.00048,2.06171]
[1586206640285,86.72,7227.27,0.1,-0.78372,0.00048,2.06323]
[1586206640363,86.72,7227.27,0.1,-0.78372,0.00048,2.06323]
[1586206649162,86.77,7229.31,0.1,-0.78257,0.00048,2.07016]
[1586206654198,86.8,7229.45,0.1,-0.78245,0.00048,2.07065]
[1586206658138,86.82,7229.7,0.1,-0.78229,0.00048,2.07161]
[1586206658213,86.82,7229.7,0.1,-0.78229,0.00048,2.07161]
[1586206664266,86.85,7233.55,0.1,-0.78033,0.00048,2.08342]
[1586206669301,86.86,7236.64,0.1,-0.77882,0.00049,2.09254]
[1586206670995,86.86,7236.71,0.1,-0.77877,0.00049,2.09284]
[1586206674983,86.88,7238.51,0.1,-0.77783,0.00049,2.0984]
[1586206680348,86.9,7238.63,0.1,-0.77771,0.00049,2.09909]
[1586206685415,86.92,7238.04,0.1,-0.77794,0.00049,2.09766]
[1586206690448,86.94,7237.93,0.1,-0.77794,0.00049,2.09766]
[1586206695488,86.96,7237.49,0.1,-0.7781,0.00049,2.09665]
[1586206700519,86.98,7237.24,0.1,-0.77816,0.00049,2.09626]
[1586206705558,87.0,7237.45,0.1,-0.778,0.00049,2.09716]
[1586206711602,87.02,7237.29,0.1,-0.77804,0.00049,2.09672]
[1586206716639,87.04,7237.43,0.1,-0.77792,0.00049,2.09741]
[1586206721668,87.06,7237.42,0.1,-0.77788,0.00049,2.09764]
[1586206726706,87.07,7237.49,0.1,-0.77779,0.00049,2.09811]
[1586206731737,87.09,7237.01,0.1,-0.77798,0.00049,2.09697]
[1586206736773,87.11,7236.58,0.1,-0.77814,0.00048,2.09598]
[1586206741806,87.13,7236.2,0.1,-0.77827,0.00048,2.09517]
[1586206744687,87.13,7236.21,0.1,-0.77824,0.00048,2.09533]
[1586206745297,87.14,7236.28,0.1,-0.77819,0.00048,2.0956]
[1586206745353,87.14,7236.28,0.1,-0.77819,0.00048,2.0956]
[1586206754904,87.17,7235.48,0.1,-0.77848,0.00048,2.09381]
[1586206759936,87.19,7235.31,0.1,-0.7785,0.00048,2.09364]
[1586206762059,87.2,7235.38,0.1,-0.77845,0.00048,2.09397]
[1586206763754,87.21,7234.88,0.1,-0.77867,0.00048,2.0926]
[1586206768997,87.23,7234.94,0.1,-0.77857,0.00048,2.09318]
[1586206774034,87.25,7234.99,0.1,-0.77851,0.00048,2.09329]
[1586206779069,87.27,7234.31,0.1,-0.77878,0.00048,2.09163]
[1586206784104,87.3,7234.42,0.1,-0.77866,0.00048,2.09231]
[1586206789140,87.32,7234.17,0.1,-0.77872,0.00048,2.09191]
[1586206794175,87.31,7233.58,0.1,-0.77902,0.00048,2.09012]
[1586206799038,87.3,7233.13,0.1,-0.77929,0.00048,2.08855]
[1586206799350,87.29,7232.92,0.1,-0.7794,0.00048,2.08789]
[1586206799834,87.29,7232.92,0.1,-0.7794,0.00048,2.08789]
[1586206800214,87.29,7227.8,0.1,-0.78187,0.00048,2.07295]
[1586206801222,87.29,7232.95,0.1,-0.77939,0.00048,2.08795]
[1586206801838,87.29,7232.95,0.1,-0.77939,0.00048,2.08795]
[1586206807269,87.27,7232.15,0.1,-0.77982,0.00048,2.08538]
[1586206810479,87.27,7231.66,0.1,-0.78007,0.00048,2.08386]
[1586206810624,87.27,7231.66,0.1,-0.78007,0.00048,2.08386]
[1586206817338,87.26,7231.34,0.1,-0.78026,0.00048,2.08276]
[1586206822056,87.25,7230.45,0.1,-0.7807,0.00048,2.08012]
[1586206822332,87.25,7230.45,0.1,-0.7807,0.00048,2.08012]
[1586206827413,87.26,7227.79,0.1,-0.78196,0.00048,2.07244]
[1586206832438,87.27,7227.33,0.1,-0.78218,0.00048,2.07093]
[1586206834559,87.28,7226.99,0.1,-0.78232,0.00048,2.07005]
[1586206834779,87.28,7226.99,0.1,-0.78232,0.00048,2.07005]
[1586206834883,87.28,7226.99,0.1,-0.78232,0.00048,2.07005]
[1586206839746,87.3,7224.54,0.1,-0.78343,0.00048,2.06324]
[1586206839982,87.3,7224.54,0.1,-0.78343,0.00048,2.06324]
[1586206840022,87.3,7224.54,0.1,-0.78343,0.00048,2.06324]
[1586206846546,87.35,7220.16,0.1,-0.78536,0.00048,2.0513]
[1586206851572,87.4,7219.91,0.1,-0.78535,0.00048,2.05129]
[1586206856614,87.44,7219.74,0.1,-0.7853,0.00048,2.05152]
[1586206861644,87.48,7219.74,0.1,-0.78518,0.00048,2.0522]
[1586206866677,87.52,7219.61,0.1,-0.78512,0.00047,2.05248]
[1586206866741,87.52,7219.61,0.1,-0.78512,0.00047,2.05248]
[1586206867028,87.52,7219.61,0.1,-0.78512,0.00047,2.05248]
[1586206872411,87.56,7221.39,0.1,-0.78417,0.00048,2.05825]
[1586206872566,87.56,7221.39,0.1,-0.78417,0.00048,2.05825]
[1586206872571,87.56,7221.39,0.1,-0.78417,0.00048,2.05825]
[1586206877757,87.59,7223.35,0.1,-0.78315,0.00048,2.06443]
[1586206882793,87.6,7224.37,0.1,-0.78262,0.00048,2.06763]
[1586206887833,87.61,7224.47,0.1,-0.78254,0.00048,2.06812]
[1586206893348,87.63,7224.29,0.1,-0.78262,0.00048,2.06742]
[1586206898907,87.64,7224.23,0.1,-0.78261,0.00048,2.06747]
[1586206905348,87.65,7224.18,0.1,-0.78259,0.00048,2.06753]
[1586206910988,87.7,7224.21,0.1,-0.78245,0.00048,2.06836]
[1586206917034,87.76,7224.09,0.1,-0.78232,0.00048,2.06899]
[1586206920805,87.79,7224.5,0.1,-0.78204,0.00048,2.07067]
[1586206920956,87.79,7224.5,0.1,-0.78204,0.00048,2.07067]
[1586206927105,87.85,7224.72,0.1,-0.78176,0.00048,2.07227]
[1586206932140,87.89,7224.68,0.1,-0.78166,0.00048,2.07282]
[1586206934232,87.91,7224.77,0.1,-0.78157,0.00048,2.07333]
[1586206934314,87.91,7224.77,0.1,-0.78157,0.00048,2.07333]
[1586206934381,87.91,7224.77,0.1,-0.78157,0.00048,2.07333]
[1586206941348,87.96,7227.01,0.1,-0.78037,0.00048,2.08053]
[1586206946325,87.98,7227.29,0.1,-0.78016,0.00048,2.08171]
[1586206946430,87.98,7227.29,0.1,-0.78016,0.00048,2.08171]
[1586206952278,88.0,7228.23,0.1,-0.77967,0.00048,2.08446]
[1586206957314,88.02,7228.16,0.1,-0.77965,0.00048,2.08453]
[1586206962346,88.04,7227.9,0.1,-0.77973,0.00048,2.08404]
[1586206968347,88.06,7227.89,0.1,-0.77967,0.00048,2.08435]
[1586206973425,88.07,7228.16,0.1,-0.7795,0.00048,2.08535]
[1586206978456,88.09,7228.64,0.1,-0.77923,0.00048,2.08695]
[1586206979863,88.09,7228.64,0.1,-0.77923,0.00048,2.08695]
[1586206979929,88.09,7228.64,0.1,-0.77923,0.00048,2.08695]
[1586206980262,88.09,7228.64,0.1,-0.77923,0.00048,2.08695]
[1586206985510,88.1,7230.75,0.1,-0.77818,0.00048,2.0932]
[1586206991557,88.1,7231.4,0.1,-0.77788,0.00048,2.09504]
[1586206998348,88.09,7231.7,0.1,-0.77775,0.00048,2.09581]
[1586207003638,88.09,7232.26,0.1,-0.7775,0.00048,2.09734]
[1586207008671,88.08,7232.46,0.1,-0.77743,0.00048,2.09778]
[1586207014713,88.07,7232.47,0.1,-0.77747,0.00048,2.09733]
[1586207019749,88.06,7233.21,0.1,-0.77714,0.00048,2.09933]
[1586207025348,88.05,7233.55,0.1,-0.777,0.00048,2.10016]
[1586207030827,88.03,7234.03,0.1,-0.77684,0.00048,2.1012]
[1586207035080,88.0,7234.46,0.1,-0.77673,0.00048,2.1019]
[1586207035096,88.0,7234.46,0.1,-0.77673,0.00048,2.1019]
[1586207035100,88.0,7234.46,0.1,-0.77673,0.00048,2.1019]
[1586207040894,87.92,7235.99,0.1,-0.77621,0.00048,2.1051]
[1586207043041,87.9,7237.65,0.1,-0.77545,0.00048,2.10964]
[1586207049348,87.87,7239.06,0.1,-0.77486,0.00048,2.11319]
[1586207051775,87.86,7239.07,0.1,-0.77489,0.00048,2.11304]
[1586207051865,87.86,7239.07,0.1,-0.77489,0.00048,2.11304]
[1586207060027,87.8,7239.81,0.1,-0.77469,0.00049,2.11435]
[1586207061868,87.8,7239.98,0.1,-0.77462,0.00049,2.11475]
[1586207062161,87.79,7239.98,0.1,-0.77464,0.00049,2.11466]
[1586207068083,87.8,7241.67,0.1,-0.77379,0.00049,2.11966]
[1586207068812,87.8,7241.67,0.1,-0.77379,0.00049,2.11966]
[1586207068938,87.8,7241.67,0.1,-0.77379,0.00049,2.11966]
[1586207068941,87.8,7241.67,0.1,-0.77379,0.00049,2.11966]
[1586207074126,87.8,7243.04,0.1,-0.77315,0.00049,2.12324]
[1586207076558,87.8,7243.12,0.1,-0.77311,0.00049,2.12344]
[1586207076681,87.8,7243.12,0.1,-0.77311,0.00049,2.12344]
[1586207084199,87.78,7246.87,0.1,-0.77134,0.00049,2.13389]
[1586207089232,87.76,7247.28,0.1,-0.7712,0.00049,2.13472]
[1586207092467,87.74,7247.53,0.1,-0.77112,0.00049,2.13522]
[1586207092514,87.74,7247.53,0.1,-0.77112,0.00049,2.13522]
[1586207092527,87.74,7247.53,0.1,-0.77112,0.00049,2.13522]
[1586207098296,87.71,7248.69,0.1,-0.77064,0.00049,2.13808]
[1586207098631,87.71,7248.69,0.1,-0.77064,0.00049,2.13808]
[1586207098738,87.71,7248.69,0.1,-0.77064,0.00049,2.13808]
[1586207099037,87.71,7248.69,0.1,-0.77064,0.00049,2.13808]
[1586207104339,87.68,7246.83,0.1,-0.77166,0.00049,2.13217]
[1586207105285,87.68,7246.83,0.1,-0.77166,0.00049,2.13217]
[1586207105396,87.67,7247.86,0.1,-0.77116,0.00049,2.13509]
[1586207105427,87.67,7247.86,0.1,-0.77116,0.00049,2.13509]
[1586207111388,87.65,7248.4,0.1,-0.77098,0.00049,2.13621]
[1586207113782,87.64,7248.34,0.1,-0.77103,0.00049,2.13592]
[1586207113869,87.64,7248.34,0.1,-0.77103,0.00049,2.13592]
[1586207120886,87.61,7247.29,0.1,-0.77163,0.00049,2.13245]
[1586207120947,87.61,7247.29,0.1,-0.77163,0.00049,2.13245]
[1586207121255,87.61,7247.29,0.1,-0.77163,0.00049,2.13245]
[1586207126493,87.59,7245.45,0.1,-0.77257,0.00049,2.127]
[1586207129705,87.59,7245.93,0.1,-0.77234,0.00049,2.12832]
[1586207129855,87.59,7245.93,0.1,-0.77234,0.00049,2.12832]
[1586207130348,87.59,7251.71,0.1,-0.76951,0.00049,2.14484]
[1586207131526,87.58,7246.01,0.1,-0.77236,0.00049,2.12806]
[1586207132536,87.58,7251.76,0.1,-0.76954,0.00049,2.1445]
[1586207133347,87.57,7248.8,0.1,-0.77102,0.00049,2.13592]
[1586207135556,87.57,7250.38,0.1,-0.77026,0.00049,2.14035]
[1586207136348,87.56,7256.2,0.1,-0.7674,0.00049,2.15687]
[1586207137567,87.55,7250.43,0.1,-0.77028,0.00049,2.14023]
[1586207138575,87.54,7252.12,0.1,-0.76947,0.00049,2.14498]
[1586207141682,87.52,7250.63,0.1,-0.77025,0.00049,2.14044]
[1586207141839,87.52,7250.63,0.1,-0.77025,0.00049,2.14044]
[1586207142348,87.52,7246.19,0.1,-0.77245,0.00049,2.12764]
[1586207143609,87.52,7252.39,0.1,-0.76941,0.00049,2.14536]
[1586207145348,87.5,7251.48,0.1,-0.7699,0.00049,2.14255]
[1586207151348,87.47,7251.06,0.1,-0.77021,0.00049,2.1408]
[1586207156701,87.44,7251.03,0.1,-0.7703,0.00049,2.14031]
[1586207161736,87.41,7250.78,0.1,-0.7705,0.00049,2.13921]
[1586207166741,87.39,7251.08,0.1,-0.77041,0.00049,2.13974]
[1586207166884,87.39,7251.08,0.1,-0.77041,0.00049,2.13974]
[1586207173819,87.36,7251.53,0.1,-0.77029,0.00049,2.14053]
[1586207178857,87.33,7251.87,0.1,-0.7702,0.00049,2.14106]
[1586207183892,87.3,7252.97,0.1,-0.76974,0.00049,2.14379]
[1586207188928,87.27,7252.87,0.1,-0.76987,0.00049,2.14308]
[1586207189420,87.27,7252.87,0.1,-0.76987,0.00049,2.14308]
[1586207194966,87.24,7252.31,0.1,-0.77025,0.00049,2.14072]
[1586207200005,87.22,7252.29,0.1,-0.77033,0.00049,2.14033]
[1586207205039,87.2,7251.61,0.1,-0.77072,0.00049,2.13806]
[1586207209781,87.19,7251.48,0.1,-0.77082,0.00049,2.1375]
[1586207209785,87.19,7251.48,0.1,-0.77082,0.00049,2.1375]
[1586207209793,87.19,7251.48,0.1,-0.77082,0.00049,2.1375]
[1586207215107,87.17,7251.5,0.1,-0.77087,0.00049,2.13727]
[1586207220145,87.15,7252.34,0.1,-0.7705,0.00049,2.13942]
[1586207225178,87.14,7252.33,0.1,-0.77056,0.00049,2.13914]
[1586207225446,87.14,7252.33,0.1,-0.77056,0.00049,2.13914]
[1586207225502,87.14,7252.33,0.1,-0.77056,0.00049,2.13914]
[1586207230624,87.12,7252.45,0.1,-0.77055,0.00049,2.13922]
[1586207236252,87.1,7252.6,0.1,-0.77053,0.00049,2.13935]
[1586207241288,87.08,7252.61,0.1,-0.77058,0.00049,2.13913]
[1586207247338,87.06,7252.69,0.1,-0.77059,0.00049,2.13909]
[1586207253346,87.04,7252.55,0.1,-0.77073,0.00049,2.13806]
[1586207258409,87.03,7252.63,0.1,-0.77074,0.00049,2.13808]
[1586207263440,87.02,7252.95,0.1,-0.77061,0.00049,2.13882]
[1586207268474,87.01,7252.75,0.1,-0.77075,0.00049,2.13805]
[1586207273516,86.99,7252.61,0.1,-0.77085,0.00049,2.13747]
[1586207278550,86.98,7252.81,0.1,-0.77079,0.00049,2.13787]
[1586207283585,86.97,7252.94,0.1,-0.77075,0.00049,2.13807]
[1586207288620,86.96,7252.84,0.1,-0.77084,0.00049,2.13761]
[1586207293656,86.95,7253.11,0.1,-0.77073,0.00049,2.13824]
[1586207294054,86.95,7253.11,0.1,-0.77073,0.00049,2.13824]
[1586207300704,86.93,7253.1,0.1,-0.77078,0.00049,2.13797]
[1586207306750,86.92,7252.87,0.1,-0.77093,0.00049,2.13712]
[1586207311780,86.91,7252.87,0.1,-0.77098,0.00049,2.13664]
[1586207316814,86.91,7252.53,0.1,-0.77117,0.00049,2.13558]
[1586207321854,86.9,7252.74,0.1,-0.77108,0.00049,2.13609]
[1586207326888,86.89,7252.59,0.1,-0.77117,0.00049,2.13557]
[1586207331922,86.89,7252.65,0.1,-0.77116,0.00049,2.13565]
[1586207336952,86.88,7252.5,0.1,-0.77125,0.00049,2.13515]
[1586207341990,86.88,7252.37,0.1,-0.77132,0.00049,2.13472]
[1586207348034,86.87,7252.23,0.1,-0.77141,0.00049,2.13423]
[1586207353068,86.87,7252.4,0.1,-0.77133,0.00049,2.13469]
[1586207358100,86.87,7252.71,0.1,-0.77119,0.00049,2.13553]
[1586207363139,86.86,7252.37,0.1,-0.77137,0.00049,2.13449]
[1586207368175,86.86,7252.58,0.1,-0.77128,0.00049,2.13503]
[1586207373348,86.86,7252.25,0.1,-0.77148,0.00049,2.13366]
[1586207379251,86.85,7252.34,0.1,-0.77144,0.00049,2.13389]
[1586207384284,86.85,7252.34,0.1,-0.77144,0.00049,2.13386]
[1586207389325,86.85,7252.37,0.1,-0.77143,0.00049,2.13395]
[1586207394346,86.85,7252.33,0.1,-0.77145,0.00049,2.13381]
[1586207399393,86.85,7252.42,0.1,-0.77141,0.00049,2.13404]
[1586207404437,86.85,7252.65,0.1,-0.77131,0.00049,2.13466]
[1586207409460,86.84,7253.18,0.1,-0.77106,0.00049,2.13613]
[1586207414495,86.84,7253.13,0.1,-0.7711,0.00049,2.1359]
[1586207419527,86.83,7253.2,0.1,-0.77108,0.00049,2.13601]
[1586207424566,86.83,7252.99,0.1,-0.7712,0.00049,2.13532]
[1586207429600,86.82,7253.06,0.1,-0.77118,0.00049,2.13547]
[1586207434637,86.82,7253.0,0.1,-0.77124,0.00049,2.13492]
[1586207439667,86.82,7253.17,0.1,-0.77116,0.00049,2.13536]
[1586207445348,86.81,7253.32,0.1,-0.77111,0.00049,2.1357]
[1586207450747,86.81,7253.46,0.1,-0.77105,0.00049,2.13606]
[1586207455782,86.8,7253.52,0.1,-0.77104,0.00049,2.13613]
[1586207460816,86.8,7253.47,0.1,-0.77107,0.00049,2.13593]
[1586207466348,86.79,7253.3,0.1,-0.77117,0.00049,2.13538]
[1586207472348,86.79,7253.09,0.1,-0.77128,0.00049,2.13471]
[1586207477935,86.79,7252.45,0.1,-0.77161,0.00049,2.13283]
[1586207482975,86.79,7252.19,0.1,-0.77173,0.00049,2.13211]
[1586207488008,86.79,7252.1,0.1,-0.77176,0.00049,2.13191]
[1586207493039,86.79,7252.06,0.1,-0.7718,0.00049,2.13149]
[1586207498074,86.8,7252.12,0.1,-0.77176,0.00049,2.13172]
[1586207503111,86.8,7251.98,0.1,-0.77182,0.00049,2.13135]
[1586207508146,86.81,7251.64,0.1,-0.77197,0.00049,2.13045]
[1586207513183,86.81,7251.58,0.1,-0.77199,0.00049,2.13036]
[1586207518216,86.82,7251.45,0.1,-0.77204,0.00049,2.13005]
[1586207523254,86.82,7251.26,0.1,-0.77211,0.00049,2.1296]
[1586207524531,86.82,7251.08,0.1,-0.7722,0.00049,2.1291]
[1586207529344,86.83,7250.35,0.1,-0.77254,0.00049,2.12708]
[1586207535336,86.85,7249.28,0.1,-0.77302,0.00049,2.12426]
[1586207540368,86.86,7248.71,0.1,-0.77325,0.00049,2.12286]
[1586207545402,86.88,7248.65,0.1,-0.77323,0.00049,2.12295]
[1586207546564,86.88,7248.48,0.1,-0.77331,0.00049,2.12249]
[1586207552456,86.9,7248.77,0.1,-0.77313,0.00049,2.12329]
[1586207557495,86.92,7248.82,0.1,-0.77306,0.00049,2.12367]
[1586207562528,86.93,7248.67,0.1,-0.7731,0.00049,2.12345]
[1586207567557,86.95,7248.71,0.1,-0.77304,0.00049,2.12378]
[1586207572594,86.96,7248.6,0.1,-0.77305,0.00049,2.12367]
[1586207577634,86.97,7248.69,0.1,-0.77297,0.00049,2.12413]
[1586207582665,86.99,7248.28,0.1,-0.77313,0.00049,2.12316]
[1586207589348,87.0,7248.26,0.1,-0.7731,0.00049,2.12333]
[1586207595348,87.02,7247.9,0.1,-0.77323,0.00049,2.12252]
[1586207600789,87.04,7247.31,0.1,-0.77347,0.00049,2.12109]
[1586207604890,87.05,7246.32,0.1,-0.77392,0.00049,2.11842]
[1586207608874,87.06,7246.52,0.1,-0.77377,0.00049,2.11926]
[1586207613940,87.08,7246.3,0.1,-0.77385,0.00049,2.11855]
[1586207619923,87.11,7245.83,0.1,-0.77401,0.00049,2.11755]
[1586207624958,87.13,7245.59,0.1,-0.77407,0.00049,2.11717]
[1586207629994,87.15,7245.14,0.1,-0.77424,0.00049,2.11617]
[1586207640063,87.19,7245.57,0.1,-0.77391,0.00049,2.11803]
[1586207645098,87.21,7245.6,0.1,-0.77384,0.00049,2.11841]
[1586207650134,87.22,7245.89,0.1,-0.77365,0.00049,2.11949]
[1586207655170,87.24,7245.76,0.1,-0.77367,0.00049,2.11933]
[1586207660206,87.25,7245.76,0.1,-0.77363,0.00049,2.11954]
[1586207665243,87.26,7245.75,0.1,-0.7736,0.00049,2.11971]
[1586207670278,87.28,7245.75,0.1,-0.77356,0.00049,2.1199]
[1586207675310,87.29,7245.78,0.1,-0.77354,0.00049,2.11983]
[1586207680348,87.3,7245.58,0.1,-0.7736,0.00049,2.11944]
[1586207685348,87.31,7245.74,0.1,-0.77349,0.00049,2.12008]
[1586207690417,87.32,7245.72,0.1,-0.77347,0.00049,2.12019]
[1586207700488,87.34,7245.93,0.1,-0.77331,0.00049,2.12111]
[1586207705521,87.35,7246.47,0.1,-0.77301,0.00049,2.12282]
[1586207705553,87.35,7246.47,0.1,-0.77301,0.00049,2.12282]
[1586207711564,87.36,7246.63,0.1,-0.77292,0.00049,2.12336]
[1586207716600,87.36,7246.91,0.1,-0.77277,0.00049,2.12421]
[1586207721636,87.36,7246.44,0.1,-0.773,0.00049,2.12289]
[1586207726672,87.37,7246.6,0.1,-0.77291,0.00049,2.1234]
[1586207733348,87.37,7246.91,0.1,-0.77277,0.00049,2.12402]
[1586207738755,87.38,7247.01,0.1,-0.77271,0.00049,2.12434]
[1586207743786,87.38,7247.63,0.1,-0.7724,0.00049,2.12614]
[1586207748821,87.38,7247.95,0.1,-0.77225,0.00049,2.12704]
[1586207753857,87.37,7248.19,0.1,-0.77214,0.00049,2.1277]
[1586207757149,87.37,7248.25,0.1,-0.77212,0.00049,2.12783]
[1586207762923,87.36,7248.5,0.1,-0.77201,0.00049,2.12846]
[1586207767955,87.36,7248.65,0.1,-0.77196,0.00049,2.1288]
[1586207772996,87.35,7250.26,0.1,-0.77119,0.00049,2.13329]
[1586207774047,87.35,7250.39,0.1,-0.77113,0.00049,2.13362]
[1586207774050,87.35,7250.39,0.1,-0.77113,0.00049,2.13362]
[1586207780040,87.33,7250.47,0.1,-0.77115,0.00049,2.13357]
[1586207785075,87.31,7250.83,0.1,-0.77101,0.00049,2.1344]
[1586207790110,87.3,7250.92,0.1,-0.77101,0.00049,2.13445]
[1586207796348,87.28,7250.8,0.1,-0.77114,0.00049,2.13351]
[1586207802198,87.27,7250.74,0.1,-0.77121,0.00049,2.13312]
[1586207807229,87.26,7250.98,0.1,-0.77112,0.00049,2.13364]
[1586207812268,87.25,7251.01,0.1,-0.77114,0.00049,2.13354]
[1586207817306,87.23,7250.99,0.1,-0.77118,0.00049,2.13333]
[1586207822342,87.22,7250.93,0.1,-0.77125,0.00049,2.13298]
[1586207827378,87.21,7251.1,0.1,-0.77119,0.00049,2.1333]
[1586207832416,87.2,7251.18,0.1,-0.77118,0.00049,2.13337]
[1586207838347,87.19,7251.3,0.1,-0.77116,0.00049,2.13356]
[1586207843490,87.18,7251.5,0.1,-0.77109,0.00049,2.13396]
[1586207848527,87.17,7251.17,0.1,-0.77128,0.00049,2.13284]
[1586207853562,87.16,7251.29,0.1,-0.77127,0.00049,2.13274]
[1586207859348,87.15,7251.64,0.1,-0.77113,0.00049,2.13356]
[1586207864640,87.14,7251.68,0.1,-0.77114,0.00049,2.13354]
[1586207869671,87.13,7251.8,0.1,-0.77111,0.00049,2.13375]
[1586207874707,87.12,7251.86,0.1,-0.77111,0.00049,2.13376]
[1586207879745,87.11,7251.57,0.1,-0.77128,0.00049,2.13278]
[1586207884776,87.11,7251.35,0.1,-0.7714,0.00049,2.13206]
[1586207889810,87.1,7251.34,0.1,-0.77143,0.00049,2.13193]
[1586207894848,87.09,7251.18,0.1,-0.77152,0.00049,2.13141]
[1586207899881,87.09,7251.13,0.1,-0.77156,0.00049,2.1312]
[1586207909950,87.08,7251.48,0.1,-0.77141,0.00049,2.13205]
[1586207914990,87.08,7251.37,0.1,-0.77151,0.00049,2.13131]
[1586207920023,87.07,7251.31,0.1,-0.77154,0.00049,2.1311]
[1586207925055,87.07,7251.72,0.1,-0.77136,0.00049,2.13221]
[1586207931348,87.06,7251.82,0.1,-0.77133,0.00049,2.13238]
[1586207937139,87.05,7252.0,0.1,-0.77126,0.00049,2.13281]
[1586207942177,87.05,7251.83,0.1,-0.77136,0.00049,2.13223]
[1586207949224,87.04,7251.84,0.1,-0.77137,0.00049,2.13216]
[1586207954262,87.04,7251.86,0.1,-0.77138,0.00049,2.13214]
[1586207959294,87.03,7251.86,0.1,-0.77139,0.00049,2.13208]
[1586207964328,87.03,7251.99,0.1,-0.77134,0.00049,2.13238]
[1586207969375,87.02,7251.99,0.1,-0.77135,0.00049,2.13231]
[1586207974400,87.02,7251.82,0.1,-0.77147,0.00049,2.1314]
[1586207979439,86.97,7252.04,0.1,-0.77149,0.00049,2.13137]
[1586207985348,86.92,7251.87,0.1,-0.77172,0.00049,2.13012]
[1586207990514,86.88,7252.09,0.1,-0.77173,0.00049,2.13015]
[1586207996555,86.84,7252.16,0.1,-0.77183,0.00049,2.12964]
[1586208001593,86.8,7251.65,0.1,-0.77219,0.00049,2.12761]
[1586208006628,86.77,7251.88,0.1,-0.77217,0.00049,2.12779]
[1586208012348,86.73,7251.88,0.1,-0.77228,0.00049,2.12721]
[1586208017703,86.7,7251.88,0.1,-0.77236,0.00049,2.12675]
[1586208022742,86.67,7251.81,0.1,-0.77248,0.00049,2.12612]
[1586208027778,86.64,7251.89,0.1,-0.77252,0.00049,2.12593]
[1586208032811,86.62,7251.85,0.1,-0.77264,0.00049,2.12507]
[1586208037844,86.59,7251.87,0.1,-0.77272,0.00049,2.12468]
[1586208042883,86.56,7252.07,0.1,-0.77269,0.00049,2.12489]
[1586208047917,86.54,7252.47,0.1,-0.77256,0.00049,2.12568]
[1586208052954,86.52,7252.42,0.1,-0.77265,0.00049,2.12518]
[1586208057983,86.5,7252.65,0.1,-0.7726,0.0005,2.12551]
[1586208063019,86.47,7252.9,0.1,-0.77254,0.0005,2.12589]
[1586208068057,86.45,7253.25,0.1,-0.77244,0.0005,2.12655]
[1586208073090,86.42,7253.66,0.1,-0.77231,0.0005,2.12736]
[1586208078123,86.4,7254.11,0.1,-0.77215,0.0005,2.12832]
[1586208079188,86.4,7254.38,0.1,-0.77203,0.0005,2.12902]
[1586208085177,86.36,7254.57,0.1,-0.77203,0.0005,2.1291]
[1586208085958,86.36,7254.57,0.1,-0.77203,0.0005,2.1291]
[1586208091224,86.33,7254.96,0.1,-0.77195,0.0005,2.1294]
[1586208096250,86.31,7255.43,0.1,-0.77179,0.0005,2.13036]
[1586208101286,86.28,7255.33,0.1,-0.77192,0.0005,2.12967]
[1586208106318,86.26,7255.5,0.1,-0.77191,0.0005,2.12978]
[1586208111348,86.23,7255.63,0.1,-0.77191,0.0005,2.12981]
[1586208116390,86.21,7256.32,0.1,-0.77164,0.0005,2.13141]
[1586208121430,86.18,7256.75,0.1,-0.7715,0.0005,2.13226]
[1586208126464,86.15,7256.89,0.1,-0.77151,0.0005,2.13225]
[1586208131496,86.13,7256.88,0.1,-0.7716,0.0005,2.13181]
[1586208136530,86.1,7257.37,0.1,-0.77142,0.0005,2.13286]
[1586208141574,86.07,7257.45,0.1,-0.77146,0.0005,2.1327]
[1586208146604,86.05,7257.24,0.1,-0.77164,0.0005,2.1317]
[1586208151638,86.03,7256.97,0.1,-0.77186,0.0005,2.13023]
[1586208156681,86.01,7257.29,0.1,-0.77176,0.0005,2.13086]
[1586208161705,85.99,7257.21,0.1,-0.77186,0.0005,2.1303]
[1586208166745,85.97,7258.24,0.1,-0.77141,0.0005,2.133]
[1586208167772,85.96,7258.39,0.1,-0.77135,0.0005,2.13336]
[1586208171801,85.94,7258.33,0.1,-0.77144,0.0005,2.13287]
[1586208172811,85.94,7258.57,0.1,-0.77132,0.0005,2.13352]
[1586208177339,85.92,7258.62,0.1,-0.77136,0.0005,2.13335]
[1586208183348,85.88,7259.22,0.1,-0.77116,0.0005,2.13459]
[1586208188897,85.86,7259.89,0.1,-0.77089,0.0005,2.13617]
[1586208193932,85.91,7260.79,0.1,-0.7703,0.0005,2.13952]
[1586208198967,86.0,7261.33,0.1,-0.76977,0.0005,2.14243]
[1586208204003,86.08,7262.24,0.1,-0.76909,0.0005,2.14628]
[1586208208093,86.14,7262.86,0.1,-0.7686,0.0005,2.14897]
[1586208208096,86.14,7262.86,0.1,-0.7686,0.0005,2.14897]
[1586208214073,86.23,7264.43,0.1,-0.76757,0.0005,2.15455]
[1586208219106,86.28,7265.58,0.1,-0.76683,0.0005,2.15868]
[1586208224145,86.33,7266.11,0.1,-0.76643,0.0005,2.1609]
[1586208226213,86.35,7266.44,0.1,-0.76622,0.0005,2.16211]
[1586208226216,86.35,7266.44,0.1,-0.76622,0.0005,2.16211]
[1586208227194,86.36,7266.41,0.1,-0.76621,0.0005,2.16214]
[1586208228220,86.36,7266.98,0.1,-0.7659,0.0005,2.1639]
[1586208234218,86.41,7267.15,0.1,-0.76568,0.0005,2.16504]
[1586208239252,86.44,7267.19,0.1,-0.76557,0.0005,2.16564]
[1586208244288,86.47,7268.14,0.1,-0.76501,0.0005,2.1688]
[1586208249329,86.5,7268.61,0.1,-0.7647,0.0005,2.17051]
[1586208255348,86.52,7268.91,0.1,-0.76447,0.0005,2.17176]
[1586208260399,86.54,7269.01,0.1,-0.76436,0.0005,2.17234]
[1586208265434,86.56,7269.43,0.1,-0.7641,0.0005,2.17378]
[1586208270472,86.57,7269.72,0.1,-0.76392,0.0005,2.17482]
[1586208271550,86.58,7270.91,0.1,-0.76334,0.0005,2.17789]
[1586208277237,86.58,7271.33,0.1,-0.7631,0.0005,2.17919]
[1586208283565,86.62,7272.12,0.1,-0.7626,0.00051,2.18197]
[1586208288593,86.66,7272.93,0.1,-0.76209,0.00051,2.18478]
[1586208294348,86.7,7272.6,0.1,-0.76215,0.00051,2.1844]
[1586208300348,86.73,7272.85,0.1,-0.76191,0.00051,2.18566]
[1586208306348,86.77,7272.9,0.1,-0.76178,0.00051,2.18633]
[1586208312347,86.8,7273.1,0.1,-0.76159,0.00051,2.18734]
[1586208317799,86.82,7273.54,0.1,-0.7613,0.00051,2.18894]
[1586208322836,86.85,7273.99,0.1,-0.76101,0.00051,2.19051]
[1586208325897,86.86,7274.58,0.1,-0.76069,0.00051,2.19232]
[1586208326884,86.86,7274.56,0.1,-0.76069,0.00051,2.1923]
[1586208327915,86.86,7274.6,0.1,-0.76066,0.00051,2.19248]
[1586208328899,86.86,7274.55,0.1,-0.76068,0.00051,2.19237]
[1586208329910,86.87,7274.6,0.1,-0.76064,0.00051,2.19255]
[1586208335923,86.88,7274.6,0.1,-0.76062,0.00051,2.19246]
[1586208340964,86.9,7274.82,0.1,-0.76047,0.00051,2.19324]
[1586208345997,86.91,7274.82,0.1,-0.76044,0.00051,2.19342]
[1586208348035,86.91,7274.52,0.1,-0.76058,0.00051,2.19264]
[1586208349067,86.92,7274.61,0.1,-0.76053,0.00051,2.19293]
[1586208350055,86.92,7274.55,0.1,-0.76055,0.00051,2.19279]
[1586208352059,86.92,7274.69,0.1,-0.76046,0.00051,2.19326]
[1586208356095,86.93,7274.44,0.1,-0.76057,0.00051,2.19267]
[1586208363348,86.95,7274.5,0.1,-0.76048,0.00051,2.19311]
[1586208363438,86.95,7274.5,0.1,-0.76048,0.00051,2.19311]
[1586208366157,86.96,7274.82,0.1,-0.76031,0.00051,2.19408]
[1586208372186,86.97,7274.73,0.1,-0.76032,0.00051,2.19397]
[1586208377217,86.98,7275.02,0.1,-0.76015,0.00051,2.19493]
[1586208382251,86.98,7277.92,0.1,-0.75866,0.00051,2.20322]
[1586208387284,86.98,7276.58,0.1,-0.75935,0.00051,2.19941]
[1586208391497,86.98,7278.47,0.1,-0.75843,0.00051,2.20432]
[1586208392384,86.97,7279.45,0.1,-0.75793,0.00051,2.20706]
[1586208398363,86.94,7283.73,0.1,-0.75584,0.00051,2.21865]
[1586208398436,86.94,7283.73,0.1,-0.75584,0.00051,2.21865]
[1586208398444,86.94,7283.73,0.1,-0.75584,0.00051,2.21865]
[1586208404187,86.91,7284.22,0.1,-0.75569,0.00051,2.21954]
[1586208409440,86.86,7285.25,0.1,-0.7553,0.00051,2.22179]
[1586208414478,86.82,7286.29,0.1,-0.75488,0.00051,2.22412]
[1586208419511,86.78,7287.79,0.1,-0.75423,0.00051,2.22776]
[1586208424548,86.75,7287.52,0.1,-0.75443,0.00051,2.22669]
[1586208429584,86.75,7288.09,0.1,-0.75415,0.00051,2.22824]
[1586208434618,86.74,7288.26,0.1,-0.75408,0.00051,2.22862]
[1586208439654,86.74,7288.03,0.1,-0.75423,0.00051,2.22785]
[1586208444688,86.73,7288.04,0.1,-0.75424,0.00051,2.22777]
[1586208449727,86.72,7287.99,0.1,-0.75428,0.00051,2.22757]
[1586208454758,86.71,7289.66,0.1,-0.75348,0.00051,2.23177]
[1586208459792,86.72,7290.7,0.1,-0.75292,0.00051,2.2348]
[1586208462846,86.73,7291.09,0.1,-0.75268,0.00051,2.23607]
[1586208462858,86.73,7291.09,0.1,-0.75268,0.00051,2.23607]
[1586208468864,86.75,7291.19,0.1,-0.75257,0.00051,2.23661]
[1586208473897,86.77,7291.3,0.1,-0.75247,0.00051,2.23714]
[1586208480347,86.79,7292.26,0.1,-0.75194,0.00052,2.24001]
[1586208486347,86.79,7292.33,0.1,-0.75187,0.00052,2.24034]
[1586208492348,86.8,7292.37,0.1,-0.75182,0.00052,2.2406]
[1586208498348,86.81,7292.31,0.1,-0.75183,0.00052,2.24056]
[1586208503493,86.82,7291.93,0.1,-0.75201,0.00051,2.23954]
[1586208509143,86.82,7291.09,0.1,-0.75244,0.00051,2.23724]
[1586208515185,86.84,7291.19,0.1,-0.75237,0.00051,2.23739]
[1586208520221,86.85,7291.24,0.1,-0.7523,0.00051,2.2377]
[1586208525259,86.86,7291.37,0.1,-0.75221,0.00051,2.23821]
[1586208525588,86.86,7291.37,0.1,-0.75221,0.00051,2.23821]
[1586208528318,86.87,7290.94,0.1,-0.75241,0.00051,2.23711]
[1586208534319,86.85,7287.94,0.1,-0.75399,0.00051,2.2285]
[1586208537462,86.85,7287.66,0.1,-0.75415,0.00051,2.22764]
[1586208543348,86.84,7287.12,0.1,-0.75446,0.00051,2.22599]
[1586208548416,86.84,7285.69,0.1,-0.75519,0.00051,2.22197]
[1586208553452,86.84,7285.14,0.1,-0.75547,0.00051,2.22047]
[1586208558489,86.84,7285.27,0.1,-0.75539,0.00051,2.22091]
[1586208563527,86.85,7285.27,0.1,-0.75538,0.00051,2.22095]
[1586208568557,86.83,7284.89,0.1,-0.75561,0.00051,2.21971]
[1586208573592,86.8,7284.61,0.1,-0.75587,0.00051,2.2181]
[1586208578631,86.77,7284.86,0.1,-0.75583,0.00051,2.21837]
[1586208583664,86.74,7284.72,0.1,-0.75599,0.00051,2.21755]
[1586208588695,86.71,7285.14,0.1,-0.75586,0.00051,2.21833]
[1586208593734,86.68,7284.83,0.1,-0.7561,0.00051,2.21706]
[1586208598771,86.65,7284.41,0.1,-0.75639,0.00051,2.2155]
[1586208603801,86.63,7284.43,0.1,-0.75644,0.00051,2.21524]
[1586208609348,86.61,7284.53,0.1,-0.75646,0.00051,2.21521]
[1586208614879,86.58,7285.18,0.1,-0.7562,0.00051,2.21669]
[1586208619917,86.56,7284.13,0.1,-0.7568,0.00051,2.21341]
[1586208619964,86.56,7284.13,0.1,-0.7568,0.00051,2.21341]
[1586208625961,86.54,7283.39,0.1,-0.75723,0.00051,2.21107]
[1586208629056,86.54,7282.16,0.1,-0.75785,0.00051,2.20761]
[1586208632624,86.56,7281.57,0.1,-0.75811,0.00051,2.20591]
[1586208638045,86.61,7280.61,0.1,-0.75847,0.00051,2.20385]
[1586208643079,86.65,7279.46,0.1,-0.75893,0.00051,2.20121]
[1586208648115,86.7,7279.41,0.1,-0.75884,0.00051,2.20167]
[1586208653148,86.74,7279.64,0.1,-0.75861,0.00051,2.2029]
[1586208659189,86.78,7279.27,0.1,-0.75866,0.00051,2.20252]
[1586208664226,86.82,7279.73,0.1,-0.75832,0.00051,2.20433]
[1586208669348,86.86,7279.16,0.1,-0.75851,0.00051,2.20322]
[1586208675299,86.9,7278.94,0.1,-0.7585,0.00051,2.20318]
[1586208680333,86.93,7279.08,0.1,-0.75834,0.00051,2.20405]
[1586208685369,86.96,7280.07,0.1,-0.75775,0.00051,2.20724]
[1586208691414,86.99,7279.57,0.1,-0.75794,0.00051,2.20593]
[1586208696451,87.02,7280.09,0.1,-0.7576,0.00051,2.20778]
[1586208701483,87.04,7279.11,0.1,-0.75805,0.00051,2.20527]
[1586208706519,87.07,7279.11,0.1,-0.75798,0.00051,2.20563]
[1586208711552,87.09,7279.1,0.1,-0.75791,0.00051,2.20596]
[1586208716593,87.12,7279.04,0.1,-0.75787,0.00051,2.20614]
[1586208721623,87.14,7278.98,0.1,-0.75783,0.00051,2.20631]
[1586208726657,87.16,7279.22,0.1,-0.75766,0.00051,2.20723]
[1586208736728,87.12,7279.33,0.1,-0.75772,0.00051,2.20696]
[1586208741762,87.1,7279.49,0.1,-0.75769,0.00051,2.20715]
[1586208746797,87.08,7279.64,0.1,-0.75767,0.00051,2.20731]
[1586208751834,87.08,7279.86,0.1,-0.75757,0.00051,2.20766]
[1586208756868,87.1,7280.09,0.1,-0.75739,0.00051,2.2086]
[1586208761903,87.12,7281.48,0.1,-0.75664,0.00051,2.21273]
[1586208766941,87.13,7281.84,0.1,-0.75642,0.00051,2.21389]
[1586208771978,87.14,7281.86,0.1,-0.75638,0.00051,2.21408]
[1586208777009,87.15,7282.4,0.1,-0.75609,0.00051,2.21566]
[1586208783052,87.15,7282.33,0.1,-0.75611,0.00051,2.21556]
[1586208788087,87.16,7282.26,0.1,-0.75613,0.00051,2.21544]
[1586208792144,87.16,7282.74,0.1,-0.75588,0.00051,2.21683]
[1586208792146,87.16,7282.74,0.1,-0.75588,0.00051,2.21683]
[1586208798154,87.16,7282.86,0.1,-0.75581,0.00051,2.21719]
[1586208804348,87.17,7282.89,0.1,-0.75579,0.00051,2.21729]
[1586208810242,87.17,7283.08,0.1,-0.75569,0.00051,2.21786]
[1586208815279,87.17,7282.94,0.1,-0.75578,0.00051,2.21714]
[1586208821317,87.17,7283.24,0.1,-0.75562,0.00051,2.21801]
[1586208833402,87.17,7283.45,0.1,-0.75552,0.00051,2.21859]
[1586208838436,87.17,7284.08,0.1,-0.7552,0.00051,2.22031]
[1586208843474,87.17,7283.17,0.1,-0.75567,0.00051,2.21776]
[1586208843929,87.17,7283.17,0.1,-0.75567,0.00051,2.21776]
[1586208851530,87.17,7283.14,0.1,-0.75568,0.00051,2.21769]
[1586208856566,87.17,7283.61,0.1,-0.75544,0.00051,2.21901]
[1586208861602,87.17,7283.53,0.1,-0.75549,0.00051,2.21876]
[1586208867348,87.17,7283.83,0.1,-0.75534,0.00051,2.21958]
[1586208872683,87.16,7283.52,0.1,-0.75553,0.00051,2.21834]
[1586208877714,87.16,7283.53,0.1,-0.75553,0.00051,2.21834]
[1586208882750,87.16,7283.65,0.1,-0.75547,0.00051,2.21867]
[1586208887513,87.16,7283.27,0.1,-0.75566,0.00051,2.21761]
[1586208892819,87.16,7283.18,0.1,-0.7557,0.00051,2.21738]
[1586208897857,87.16,7283.41,0.1,-0.75558,0.00051,2.21803]
[1586208902890,87.16,7283.68,0.1,-0.75545,0.00051,2.21878]
[1586208908933,87.16,7284.69,0.1,-0.75494,0.00051,2.22154]
[1586208913970,87.15,7286.13,0.1,-0.75424,0.00051,2.22541]
[1586208919007,87.13,7287.92,0.1,-0.75338,0.00051,2.23014]
[1586208924348,87.11,7288.38,0.1,-0.7532,0.00051,2.23112]
[1586208930081,87.08,7288.5,0.1,-0.75322,0.00051,2.23107]
[1586208935119,87.06,7288.72,0.1,-0.75319,0.00051,2.23105]
[1586208940151,87.03,7288.73,0.1,-0.75325,0.00051,2.23078]
[1586208945187,87.01,7288.92,0.1,-0.75321,0.00051,2.23102]
[1586208950223,86.99,7288.9,0.1,-0.75328,0.00051,2.23068]
[1586208955257,86.97,7288.82,0.1,-0.75337,0.00051,2.23021]
[1586208960293,86.96,7288.37,0.1,-0.75365,0.00051,2.22871]
[1586208965328,86.94,7288.34,0.1,-0.75371,0.00051,2.22843]
[1586208970361,86.93,7288.3,0.1,-0.75377,0.00051,2.22813]
[1586208975397,86.91,7288.23,0.1,-0.75384,0.00051,2.22778]
[1586208976825,86.91,7288.26,0.1,-0.75383,0.00051,2.22781]
[1586208982452,86.9,7288.31,0.1,-0.75385,0.00051,2.22776]
[1586208988494,86.88,7288.47,0.1,-0.7538,0.00051,2.22802]
[1586208993523,86.87,7288.23,0.1,-0.75398,0.00051,2.22685]
[1586208998557,86.86,7288.29,0.1,-0.75398,0.00051,2.22688]
[1586209003594,86.85,7288.02,0.1,-0.75414,0.00051,2.22601]
[1586209008630,86.85,7287.62,0.1,-0.75437,0.00051,2.22479]
[1586209013667,86.84,7286.51,0.1,-0.75495,0.00051,2.22162]
[1586209018701,86.84,7285.84,0.1,-0.75529,0.00051,2.21977]
[1586209023732,86.86,7283.37,0.1,-0.75651,0.00051,2.21301]
[1586209028772,86.87,7282.73,0.1,-0.75679,0.00051,2.21145]
[1586209033805,86.89,7281.18,0.1,-0.75753,0.00051,2.20734]
[1586209038844,86.92,7280.46,0.1,-0.75782,0.00051,2.20569]
[1586209043874,86.95,7279.19,0.1,-0.75838,0.00051,2.20256]
[1586209048911,86.99,7278.82,0.1,-0.75847,0.00051,2.202]
[1586209053943,87.02,7278.52,0.1,-0.75855,0.00051,2.20127]
[1586209058978,87.04,7278.33,0.1,-0.7586,0.00051,2.20096]
[1586209064016,87.03,7275.78,0.1,-0.7599,0.00051,2.19374]
[1586209069049,87.04,7275.68,0.1,-0.75994,0.00051,2.19352]
[1586209074086,87.04,7275.4,0.1,-0.76006,0.00051,2.19281]
[1586209079119,87.05,7274.9,0.1,-0.76029,0.00051,2.19155]
[1586209084155,87.06,7274.11,0.1,-0.76066,0.00051,2.18944]
[1586209089189,87.08,7272.74,0.1,-0.7613,0.0005,2.18581]
[1586209094222,87.1,7271.36,0.1,-0.76194,0.0005,2.1822]
[1586209097557,87.12,7271.1,0.1,-0.76203,0.0005,2.18169]
[1586209103289,87.15,7270.6,0.1,-0.76219,0.0005,2.18073]
[1586209108326,87.18,7270.6,0.1,-0.76211,0.0005,2.18111]
[1586209113348,87.2,7270.37,0.1,-0.76218,0.0005,2.18047]
[1586209118394,87.23,7270.7,0.1,-0.76195,0.0005,2.18175]
[1586209123430,87.25,7270.92,0.1,-0.76178,0.0005,2.18268]
[1586209128464,87.27,7270.93,0.1,-0.76171,0.0005,2.18299]
[1586209132063,87.28,7270.82,0.1,-0.76174,0.0005,2.18285]
[1586209137529,87.3,7271.8,0.1,-0.76119,0.0005,2.18589]
[1586209142562,87.31,7272.16,0.1,-0.76097,0.0005,2.18709]
[1586209147599,87.32,7273.4,0.1,-0.76032,0.0005,2.19072]
[1586209152628,87.32,7274.57,0.1,-0.75973,0.00051,2.19402]
[1586209157666,87.32,7276.25,0.1,-0.75888,0.00051,2.19871]
[1586209162702,87.3,7277.65,0.1,-0.75821,0.00051,2.20245]
[1586209163634,87.3,7277.65,0.1,-0.75821,0.00051,2.20245]
[1586209168746,87.28,7278.46,0.1,-0.75787,0.00051,2.20441]
[1586209173779,87.26,7281.2,0.1,-0.75657,0.00051,2.21142]
[1586209178814,87.22,7282.45,0.1,-0.75603,0.00051,2.21442]
[1586209183847,87.18,7282.92,0.1,-0.7559,0.00051,2.2152]
[1586209188884,87.15,7283.09,0.1,-0.75592,0.00051,2.21517]
[1586209193923,87.11,7283.99,0.1,-0.75556,0.00051,2.21719]
[1586209198957,87.07,7283.49,0.1,-0.75593,0.00051,2.21525]
[1586209208876,87.01,7282.95,0.1,-0.75637,0.00051,2.21294]
[1586209214058,86.98,7283.31,0.1,-0.75628,0.00051,2.21344]
[1586209219095,86.95,7283.08,0.1,-0.75648,0.00051,2.2124]
[1586209224125,86.92,7282.99,0.1,-0.7566,0.00051,2.21178]
[1586209229166,86.9,7282.88,0.1,-0.75673,0.00051,2.21113]
[1586209234197,86.87,7283.36,0.1,-0.75658,0.00051,2.21178]
[1586209239233,86.85,7283.01,0.1,-0.75682,0.00051,2.21051]
[1586209244272,86.83,7282.6,0.1,-0.75709,0.00051,2.20906]
[1586209249309,86.81,7282.5,0.1,-0.75719,0.00051,2.20853]
[1586209254338,86.79,7282.11,0.1,-0.75744,0.00051,2.20718]
[1586209259376,86.78,7281.86,0.1,-0.7576,0.00051,2.20631]
[1586209264411,86.77,7280.48,0.1,-0.75833,0.00051,2.2023]
[1586209269443,86.77,7280.25,0.1,-0.75846,0.00051,2.2016]
[1586209274480,86.76,7280.34,0.1,-0.75842,0.00051,2.2018]
[1586209279518,86.76,7280.31,0.1,-0.75844,0.00051,2.20168]
[1586209284552,86.76,7280.27,0.1,-0.75847,0.00051,2.20152]
[1586209289592,86.76,7280.07,0.1,-0.75858,0.00051,2.20092]
[1586209294624,86.76,7280.19,0.1,-0.75854,0.00051,2.20091]
[1586209304695,86.75,7280.18,0.1,-0.75856,0.00051,2.20085]
[1586209309737,86.75,7280.15,0.1,-0.75858,0.00051,2.20075]
[1586209314768,86.75,7280.18,0.1,-0.75856,0.00051,2.20081]
[1586209319808,86.75,7279.99,0.1,-0.75866,0.00051,2.20027]
[1586209324840,86.75,7279.99,0.1,-0.75867,0.00051,2.20024]
[1586209329876,86.75,7279.93,0.1,-0.7587,0.00051,2.20008]
[1586209334908,86.75,7279.91,0.1,-0.75871,0.00051,2.20003]
[1586209339944,86.75,7279.66,0.1,-0.75883,0.00051,2.19932]
[1586209344982,86.75,7279.8,0.1,-0.75876,0.00051,2.19974]
[1586209350348,86.75,7280.0,0.1,-0.75866,0.00051,2.2003]
[1586209356061,86.75,7280.42,0.1,-0.75847,0.00051,2.20115]
[1586209362098,86.75,7280.39,0.1,-0.75849,0.00051,2.20102]
[1586209367135,86.75,7280.6,0.1,-0.75839,0.00051,2.2016]
[1586209372169,86.74,7280.49,0.1,-0.75845,0.00051,2.20125]
[1586209377203,86.74,7280.54,0.1,-0.75843,0.00051,2.20134]
[1586209382245,86.74,7280.73,0.1,-0.75834,0.00051,2.20184]
[1586209387277,86.74,7280.73,0.1,-0.75835,0.00051,2.20182]
[1586209392308,86.73,7280.77,0.1,-0.75834,0.00051,2.20189]
[1586209398349,86.73,7280.73,0.1,-0.75837,0.00051,2.20173]
[1586209403389,86.73,7280.97,0.1,-0.75825,0.00051,2.20236]
[1586209410348,86.72,7280.42,0.1,-0.75854,0.00051,2.20078]
[1586209415468,86.72,7280.54,0.1,-0.75851,0.00051,2.20072]
[1586209420509,86.72,7280.5,0.1,-0.75854,0.00051,2.20061]
[1586209425539,86.72,7280.64,0.1,-0.75847,0.00051,2.20099]
[1586209435610,86.72,7280.64,0.1,-0.75847,0.00051,2.20096]
[1586209440647,86.71,7281.83,0.1,-0.75788,0.00051,2.20424]
[1586209445680,86.71,7281.91,0.1,-0.75786,0.00051,2.20437]
[1586209450716,86.7,7282.25,0.1,-0.75771,0.00051,2.20521]
[1586209455750,86.69,7282.3,0.1,-0.75771,0.00051,2.20525]
[1586209461348,86.68,7282.07,0.1,-0.75785,0.00051,2.20448]
[1586209467348,86.67,7282.32,0.1,-0.75774,0.00051,2.20507]
[1586209472872,86.66,7281.83,0.1,-0.75804,0.00051,2.20324]
[1586209477907,86.66,7281.92,0.1,-0.75801,0.00051,2.20343]
[1586209482939,86.66,7282.18,0.1,-0.75789,0.00051,2.2041]
[1586209487975,86.65,7281.94,0.1,-0.75802,0.00051,2.20334]
[1586209494018,86.64,7281.89,0.1,-0.75807,0.00051,2.20312]
[1586209499055,86.64,7282.21,0.1,-0.75792,0.00051,2.20397]
[1586209504086,86.64,7282.27,0.1,-0.7579,0.00051,2.20406]
[1586209509347,86.63,7281.95,0.1,-0.75807,0.00051,2.2031]
[1586209510336,86.63,7281.95,0.1,-0.75807,0.00051,2.2031]
[1586209516168,86.63,7282.05,0.1,-0.75804,0.00051,2.20332]
[1586209521204,86.62,7282.53,0.1,-0.75781,0.00051,2.20461]
[1586209526242,86.61,7282.58,0.1,-0.7578,0.00051,2.20465]
[1586209531277,86.61,7282.8,0.1,-0.75773,0.00051,2.20484]
[1586209536313,86.63,7282.5,0.1,-0.75783,0.00051,2.20425]
[1586209541345,86.66,7282.59,0.1,-0.75768,0.00051,2.205]
[1586209548348,86.71,7282.63,0.1,-0.75753,0.00051,2.20576]
[1586209553429,86.74,7282.07,0.1,-0.75773,0.00051,2.20462]
[1586209553668,86.74,7282.07,0.1,-0.75773,0.00051,2.20462]
[1586209559474,86.78,7282.29,0.1,-0.7575,0.00051,2.20579]
[1586209566348,86.82,7282.02,0.1,-0.75753,0.00051,2.2056]
[1586209571559,86.85,7282.1,0.1,-0.75741,0.00051,2.20621]
[1586209576592,86.88,7282.12,0.1,-0.75732,0.00051,2.20664]
[1586209581631,86.9,7282.17,0.1,-0.75723,0.00051,2.20713]
[1586209586663,86.92,7282.26,0.1,-0.75711,0.00051,2.2077]
[1586209591698,86.95,7282.67,0.1,-0.75687,0.00051,2.2088]
[1586209596734,86.97,7283.05,0.1,-0.75662,0.00051,2.21017]
[1586209601767,86.98,7283.31,0.1,-0.75644,0.00051,2.21112]
[1586209606804,87.0,7283.3,0.1,-0.7564,0.00051,2.21131]
[1586209611839,87.01,7283.31,0.1,-0.75636,0.00051,2.21151]
[1586209617348,87.02,7283.36,0.1,-0.75629,0.00051,2.21184]
[1586209623348,87.04,7283.42,0.1,-0.75622,0.00051,2.21221]
[1586209629348,87.05,7283.39,0.1,-0.7562,0.00051,2.2123]
[1586209635347,87.06,7283.48,0.1,-0.75612,0.00051,2.21272]
[1586209641039,87.08,7283.88,0.1,-0.75589,0.00051,2.214]
[1586209647081,87.08,7283.57,0.1,-0.75602,0.00051,2.21323]
[1586209652117,87.09,7283.9,0.1,-0.75586,0.00051,2.2139]
[1586209652889,87.09,7283.9,0.1,-0.75586,0.00051,2.2139]
[1586209658165,87.1,7285.62,0.1,-0.75496,0.00051,2.21882]
[1586209663197,87.09,7286.59,0.1,-0.75448,0.00051,2.22146]
[1586209668229,87.09,7286.25,0.1,-0.75467,0.00051,2.22042]
[1586209673262,87.08,7286.75,0.1,-0.75443,0.00051,2.22174]
[1586209678304,87.07,7286.69,0.1,-0.75449,0.00051,2.22145]
[1586209683334,87.06,7286.65,0.1,-0.75453,0.00051,2.22125]
[1586209688369,87.06,7286.72,0.1,-0.75451,0.00051,2.22135]
[1586209693406,87.05,7286.7,0.1,-0.75454,0.00051,2.22121]
[1586209698441,87.05,7286.7,0.1,-0.75455,0.00051,2.22114]
[1586209703471,87.04,7286.82,0.1,-0.75451,0.00051,2.22139]
[1586209708511,87.03,7287.87,0.1,-0.75399,0.00051,2.22421]
[1586209713546,87.02,7287.94,0.1,-0.75401,0.00051,2.22391]
[1586209719348,87.01,7287.95,0.1,-0.75404,0.00051,2.2238]
[1586209724621,87.0,7288.25,0.1,-0.75391,0.00051,2.22448]
[1586209727106,87.0,7288.32,0.1,-0.75389,0.00051,2.22464]
[1586209732677,86.98,7288.92,0.1,-0.75362,0.00051,2.2261]
[1586209735121,86.97,7289.05,0.1,-0.75357,0.00051,2.22637]
[1586209740735,86.96,7289.85,0.1,-0.75321,0.00051,2.22838]
[1586209745771,86.94,7289.91,0.1,-0.75323,0.00051,2.2283]
[1586209750808,86.92,7290.12,0.1,-0.75317,0.00051,2.22867]
[1586209755842,86.91,7290.33,0.1,-0.7531,0.00051,2.22904]
[1586209760875,86.89,7290.74,0.1,-0.75294,0.00051,2.22994]
[1586209765912,86.87,7290.6,0.1,-0.75307,0.00051,2.22929]
[1586209770943,86.85,7291.06,0.1,-0.75288,0.00051,2.23034]
[1586209775977,86.83,7291.13,0.1,-0.75293,0.00052,2.22991]
[1586209781021,86.82,7291.12,0.1,-0.75298,0.00052,2.22967]
[1586209786051,86.8,7290.48,0.1,-0.75335,0.00051,2.22768]
[1586209791086,86.79,7289.96,0.1,-0.75365,0.00051,2.22606]
[1586209796119,86.78,7289.9,0.1,-0.7537,0.00051,2.22578]
[1586209798176,86.78,7288.9,0.1,-0.75423,0.00051,2.22294]
[1586209804174,86.78,7287.46,0.1,-0.75497,0.00051,2.21889]
[1586209809213,86.78,7285.92,0.1,-0.75573,0.00051,2.21469]
[1586209812391,86.79,7285.94,0.1,-0.7557,0.00051,2.21485]
[1586209818276,86.81,7286.28,0.1,-0.75549,0.00051,2.21601]
[1586209823309,86.82,7286.45,0.1,-0.75538,0.00051,2.21659]
[1586209828346,86.82,7286.44,0.1,-0.75536,0.00051,2.21667]
[1586209833348,86.83,7286.42,0.1,-0.75537,0.00051,2.21638]
[1586209838414,86.84,7286.97,0.1,-0.75507,0.00051,2.218]
[1586209843451,86.84,7287.43,0.1,-0.75483,0.00051,2.21933]
[1586209848485,86.84,7288.22,0.1,-0.75442,0.00051,2.22155]
[1586209853522,86.84,7288.61,0.1,-0.75423,0.00051,2.22262]
[1586209858553,86.83,7288.38,0.1,-0.75436,0.00051,2.22192]
[1586209863594,86.83,7288.62,0.1,-0.75424,0.00051,2.22254]
[1586209869347,86.83,7288.57,0.1,-0.75428,0.00051,2.22233]
[1586209874668,86.82,7288.61,0.1,-0.75427,0.00051,2.2224]
[1586209879703,86.82,7288.61,0.1,-0.75428,0.00051,2.22235]
[1586209884737,86.82,7288.61,0.1,-0.75429,0.00051,2.22233]
[1586209889772,86.81,7289.11,0.1,-0.75404,0.00051,2.22368]
[1586209892322,86.81,7288.62,0.1,-0.75432,0.00051,2.22194]
[1586209897829,86.81,7290.71,0.1,-0.75326,0.00051,2.22771]
[1586209898318,86.81,7290.71,0.1,-0.75326,0.00051,2.22771]
[1586209903870,86.79,7292.35,0.1,-0.75248,0.00052,2.23199]
[1586209908905,86.76,7293.29,0.1,-0.75205,0.00052,2.23433]
[1586209913939,86.74,7293.49,0.1,-0.75202,0.00052,2.23455]
[1586209918975,86.71,7293.79,0.1,-0.75193,0.00052,2.23508]
[1586209924010,86.69,7293.69,0.1,-0.75205,0.00052,2.23446]
[1586209929045,86.67,7293.6,0.1,-0.75216,0.00052,2.23393]
[1586209934082,86.65,7293.32,0.1,-0.75236,0.00052,2.23287]
[1586209939115,86.63,7293.38,0.1,-0.75238,0.00052,2.23279]
[1586209944151,86.61,7293.18,0.1,-0.75253,0.00052,2.23201]
[1586209949184,86.59,7292.69,0.1,-0.75284,0.00052,2.23038]
[1586209954218,86.58,7292.68,0.1,-0.7529,0.00052,2.22984]
[1586209959348,86.57,7292.04,0.1,-0.75326,0.00052,2.22792]
[1586209965299,86.56,7292.79,0.1,-0.7529,0.00052,2.22988]
[1586209970329,86.55,7292.6,0.1,-0.75302,0.00052,2.22921]
[1586209975368,86.54,7293.12,0.1,-0.75279,0.00052,2.23051]
[1586209980402,86.53,7292.97,0.1,-0.7529,0.00052,2.22994]
[1586209986348,86.51,7293.33,0.1,-0.75275,0.00052,2.23075]
[1586209992348,86.5,7292.83,0.1,-0.75305,0.00052,2.22918]
[1586209997520,86.49,7293.58,0.1,-0.75268,0.00052,2.23117]
[1586210002560,86.48,7293.69,0.1,-0.75266,0.00052,2.2313]
[1586210007591,86.47,7294.01,0.1,-0.75253,0.00052,2.23203]
[1586210012631,86.46,7293.83,0.1,-0.75269,0.00052,2.231]
[1586210017664,86.44,7293.86,0.1,-0.7527,0.00052,2.23095]
[1586210022697,86.43,7293.86,0.1,-0.75273,0.00052,2.2308]
[1586210027736,86.42,7294.23,0.1,-0.75257,0.00052,2.23167]
[1586210032766,86.41,7295.5,0.1,-0.75195,0.00052,2.23503]
[1586210037804,86.39,7296.07,0.1,-0.75171,0.00052,2.23635]
[1586210042842,86.37,7296.56,0.1,-0.75151,0.00052,2.23748]
[1586210047871,86.35,7296.39,0.1,-0.75166,0.00052,2.23674]
[1586210052905,86.33,7296.39,0.1,-0.75171,0.00052,2.23647]
[1586210057946,86.31,7296.47,0.1,-0.75172,0.00052,2.23648]
[1586210061198,86.3,7296.42,0.1,-0.75177,0.00052,2.23621]
[1586210067006,86.28,7296.24,0.1,-0.75192,0.00052,2.23544]
[1586210072044,86.27,7296.2,0.1,-0.752,0.00052,2.23478]
[1586210077078,86.25,7296.6,0.1,-0.75183,0.00052,2.23572]
[1586210079413,86.24,7296.12,0.1,-0.75211,0.00052,2.23423]
[1586210085135,86.24,7295.42,0.1,-0.7525,0.00052,2.23215]
[1586210090170,86.23,7295.56,0.1,-0.75245,0.00052,2.23243]
[1586210095208,86.22,7296.18,0.1,-0.75215,0.00052,2.23408]
[1586210100245,86.21,7296.49,0.1,-0.75202,0.00052,2.2348]
[1586210105276,86.2,7296.5,0.1,-0.75205,0.00052,2.23466]
[1586210110313,86.19,7296.49,0.1,-0.75208,0.00052,2.23449]
[1586210115345,86.18,7295.35,0.1,-0.7527,0.00052,2.23118]
[1586210120385,86.17,7295.11,0.1,-0.75283,0.00052,2.23044]
[1586210125416,86.17,7295.52,0.1,-0.75263,0.00052,2.23154]
[1586210130450,86.17,7294.99,0.1,-0.75292,0.00052,2.23001]
[1586210135484,86.17,7293.62,0.1,-0.75365,0.00052,2.2258]
[1586210140524,86.17,7292.85,0.1,-0.75403,0.00052,2.22373]
[1586210145555,86.18,7292.6,0.1,-0.75413,0.00052,2.22316]
[1586210150591,86.19,7293.6,0.1,-0.75359,0.00052,2.22612]
[1586210155628,86.2,7293.69,0.1,-0.75353,0.00052,2.22641]
[1586210158208,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158209,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158210,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158212,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158214,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158218,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158220,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158221,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158223,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158226,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158227,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158230,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158234,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158245,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158257,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158276,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158295,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158305,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158310,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158364,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158368,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158380,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210158412,86.21,7293.72,0.1,-0.75347,0.00052,2.22672]
[1586210163688,86.22,7294.07,0.1,-0.75328,0.00052,2.22775]
[1586210168715,86.22,7294.1,0.1,-0.75327,0.00052,2.22782]
[1586210178789,86.22,7293.94,0.1,-0.75334,0.00052,2.22739]
[1586210184348,86.22,7293.93,0.1,-0.75334,0.00052,2.22739]
[1586210186195,86.22,7294.29,0.1,-0.75316,0.00052,2.22841]
[1586210186285,86.22,7294.29,0.1,-0.75316,0.00052,2.22841]
[1586210194902,86.22,7294.9,0.1,-0.75287,0.00052,2.22975]
[1586210199936,86.21,7294.93,0.1,-0.75286,0.00052,2.22979]
[1586210210006,86.2,7294.68,0.1,-0.75302,0.00052,2.22897]
[1586210215040,86.2,7294.97,0.1,-0.75288,0.00052,2.22974]
[1586210220079,86.2,7295.03,0.1,-0.75286,0.00052,2.22983]
[1586210230145,86.19,7295.54,0.1,-0.75261,0.00052,2.23118]
[1586210235184,86.15,7295.49,0.1,-0.75277,0.00052,2.23043]
[1586210239792,86.11,7295.94,0.1,-0.75263,0.00052,2.23123]
[1586210240089,86.11,7295.94,0.1,-0.75263,0.00052,2.23123]
[1586210245251,86.06,7295.35,0.1,-0.75307,0.00052,2.22891]
[1586210255324,85.98,7296.0,0.1,-0.75298,0.00052,2.22934]
[1586210260359,85.95,7295.9,0.1,-0.75314,0.00052,2.22855]
[1586210265390,85.91,7295.96,0.1,-0.7532,0.00052,2.22825]
[1586210280497,85.81,7296.61,0.1,-0.75314,0.00052,2.22873]
[1586210285532,85.78,7296.7,0.1,-0.75318,0.00052,2.22857]
[1586210290566,85.75,7296.54,0.1,-0.75337,0.00052,2.22762]
[1586210295599,85.72,7296.46,0.1,-0.75349,0.00052,2.22701]
[1586210305667,85.66,7296.59,0.1,-0.75357,0.00052,2.22666]
[1586210309964,85.64,7296.82,0.1,-0.75351,0.00052,2.22703]
[1586210310271,85.64,7296.82,0.1,-0.75351,0.00052,2.22703]
[1586210315738,85.61,7297.42,0.1,-0.75331,0.00052,2.22795]
[1586210325814,85.56,7298.11,0.1,-0.75309,0.00052,2.22922]
[1586210327385,85.56,7297.89,0.1,-0.75322,0.00052,2.22852]
[1586210327994,85.55,7297.93,0.1,-0.75322,0.00052,2.22856]
[1586210333866,85.52,7300.32,0.1,-0.75207,0.00052,2.2348]
[1586210338670,85.49,7300.24,0.1,-0.7522,0.00052,2.23418]
[1586210339194,85.48,7300.36,0.1,-0.75215,0.00052,2.23442]
[1586210344940,85.44,7300.36,0.1,-0.75227,0.00052,2.23388]
[1586210355014,85.37,7300.93,0.1,-0.75215,0.00052,2.23461]
[1586210360049,85.34,7301.08,0.1,-0.75216,0.00052,2.23459]
[1586210365083,85.31,7301.41,0.1,-0.75208,0.00052,2.23509]
[1586210366930,85.3,7301.14,0.1,-0.75224,0.00052,2.23425]
[1586210367038,85.3,7301.14,0.1,-0.75224,0.00052,2.23425]
[1586210374507,85.26,7301.18,0.1,-0.75237,0.00052,2.23339]
[1586210374580,85.26,7301.18,0.1,-0.75237,0.00052,2.23339]
[1586210385225,85.19,7301.98,0.1,-0.75213,0.00053,2.2348]
[1586210390257,85.16,7302.57,0.1,-0.75191,0.00053,2.23606]
[1586210391414,85.16,7303.31,0.1,-0.75154,0.00053,2.23806]
[1586210391529,85.16,7303.31,0.1,-0.75154,0.00053,2.23806]
[1586210400329,85.1,7303.73,0.1,-0.75148,0.00053,2.23846]
[1586210410374,85.05,7303.5,0.1,-0.75176,0.00053,2.23707]
[1586210410421,85.04,7303.52,0.1,-0.75176,0.00053,2.23704]
[1586210416441,85.01,7303.75,0.1,-0.75173,0.00053,2.23726]
[1586210421477,84.98,7303.38,0.1,-0.752,0.00053,2.23585]
[1586210426511,84.95,7303.58,0.1,-0.75197,0.00053,2.23605]
[1586210436584,84.9,7303.79,0.1,-0.75204,0.00053,2.23558]
[1586210441616,84.88,7303.29,0.1,-0.75236,0.00053,2.23387]
[1586210446656,84.86,7304.28,0.1,-0.7519,0.00053,2.23638]
[1586210451690,84.84,7303.48,0.1,-0.75238,0.00053,2.23381]
[1586210453164,84.83,7303.41,0.1,-0.75243,0.00053,2.23355]
[1586210453269,84.83,7303.41,0.1,-0.75243,0.00053,2.23355]
[1586210459251,84.81,7302.93,0.1,-0.75274,0.00053,2.23195]
[1586210459388,84.81,7302.93,0.1,-0.75274,0.00053,2.23195]
[1586210466795,84.79,7302.4,0.1,-0.75308,0.00053,2.23011]
[1586210471827,84.78,7301.94,0.1,-0.75335,0.00053,2.22867]
[1586210476862,84.77,7302.08,0.1,-0.7533,0.00053,2.22895]
[1586210476926,84.77,7302.08,0.1,-0.7533,0.00053,2.22895]
[1586210476990,84.77,7302.08,0.1,-0.7533,0.00053,2.22895]
[1586210481901,84.79,7297.09,0.1,-0.75589,0.00052,2.21484]
[1586210485929,84.89,7294.04,0.1,-0.75718,0.00052,2.20757]
[1586210490962,85.0,7293.95,0.1,-0.75693,0.00052,2.20879]
[1586210495999,85.1,7293.72,0.1,-0.75678,0.00052,2.20925]
[1586210497338,85.12,7293.75,0.1,-0.75671,0.00052,2.2096]
[1586210497567,85.12,7293.75,0.1,-0.75671,0.00052,2.2096]
[1586210503656,85.22,7292.2,0.1,-0.75722,0.00052,2.20659]
[1586210504017,85.22,7292.2,0.1,-0.75722,0.00052,2.20659]
[1586210511101,85.33,7289.85,0.1,-0.75813,0.00052,2.20141]
[1586210512315,85.34,7290.04,0.1,-0.758,0.00052,2.20213]
[1586210512592,85.34,7290.04,0.1,-0.758,0.00052,2.20213]
[1586210521175,85.51,7290.4,0.1,-0.75733,0.00052,2.20554]
[1586210526217,85.61,7290.75,0.1,-0.75687,0.00052,2.20789]
[1586210537289,85.8,7290.85,0.1,-0.75628,0.00052,2.21082]
[1586210542321,85.88,7290.99,0.1,-0.75598,0.00052,2.21232]
[1586210544254,85.89,7290.86,0.1,-0.756,0.00052,2.21217]
[1586210544572,85.91,7291.08,0.1,-0.75585,0.00052,2.213]
[1586210550348,85.99,7292.44,0.1,-0.75491,0.00052,2.21797]
[1586210555416,86.05,7292.69,0.1,-0.75463,0.00052,2.21919]
[1586210565481,86.14,7292.22,0.1,-0.75464,0.00052,2.21903]
[1586210570516,86.18,7294.59,0.1,-0.75328,0.00052,2.22633]
[1586210575559,86.23,7294.05,0.1,-0.75343,0.00052,2.22543]
[1586210578283,86.24,7294.32,0.1,-0.75325,0.00052,2.2264]
[1586210578540,86.24,7294.32,0.1,-0.75325,0.00052,2.2264]
[1586210585621,86.3,7294.84,0.1,-0.7528,0.00052,2.2287]
[1586210590660,86.34,7294.69,0.1,-0.75278,0.00052,2.22874]
[1586210595693,86.37,7294.35,0.1,-0.75287,0.00052,2.22825]
[1586210605764,86.44,7294.09,0.1,-0.75281,0.00052,2.22843]
[1586210610803,86.47,7293.71,0.1,-0.75292,0.00052,2.22781]
[1586210615835,86.5,7294.42,0.1,-0.75249,0.00052,2.22987]
[1586210620869,86.53,7294.33,0.1,-0.75246,0.00052,2.22999]
[1586210623981,86.55,7294.17,0.1,-0.75249,0.00052,2.22976]
[1586210624356,86.55,7294.17,0.1,-0.75249,0.00052,2.22976]
[1586210630301,86.58,7294.31,0.1,-0.75234,0.00052,2.23056]
[1586210634951,86.6,7293.1,0.1,-0.75289,0.00052,2.22753]
[1586210634959,86.6,7293.1,0.1,-0.75289,0.00052,2.22753]
[1586210641008,86.62,7292.69,0.1,-0.75305,0.00052,2.22661]
[1586210642157,86.62,7292.67,0.1,-0.75307,0.00052,2.22653]
[1586210642322,86.62,7292.67,0.1,-0.75307,0.00052,2.22653]
[1586210649976,86.62,7289.26,0.1,-0.75483,0.00052,2.21697]
[1586210650219,86.62,7289.24,0.1,-0.75483,0.00052,2.21695]
[1586210656115,86.63,7288.0,0.1,-0.75544,0.00051,2.21358]
[1586210666182,86.66,7287.49,0.1,-0.75562,0.00051,2.21256]
[1586210667766,86.66,7287.4,0.1,-0.75566,0.00051,2.21235]
[1586210669308,86.67,7287.28,0.1,-0.75571,0.00051,2.21209]
[1586210675161,86.68,7287.08,0.1,-0.75579,0.00051,2.21139]
[1586210680287,86.7,7287.09,0.1,-0.75573,0.00051,2.21168]
[1586210685348,86.72,7286.24,0.1,-0.75612,0.00051,2.20952]
[1586210690355,86.74,7286.15,0.1,-0.75611,0.00051,2.20954]
[1586210693953,86.75,7286.13,0.1,-0.7561,0.00051,2.20961]
[1586210694285,86.75,7286.13,0.1,-0.7561,0.00051,2.20961]
[1586210700422,86.77,7283.25,0.1,-0.75751,0.00051,2.20178]
[1586210705461,86.77,7282.62,0.1,-0.75785,0.00051,2.19996]
[1586210707696,86.76,7282.63,0.1,-0.75785,0.00051,2.19996]
[1586210707844,86.76,7282.63,0.1,-0.75785,0.00051,2.19996]
[1586210716432,86.75,7283.41,0.1,-0.75748,0.00051,2.20201]
[1586210716643,86.75,7283.57,0.1,-0.7574,0.00051,2.20244]
[1586210722580,86.74,7283.67,0.1,-0.75738,0.00051,2.20259]
[1586210722994,86.74,7283.67,0.1,-0.75738,0.00051,2.20259]
[1586210723696,86.74,7284.01,0.1,-0.75721,0.00051,2.20352]
[1586210729627,86.73,7287.98,0.1,-0.75519,0.00051,2.2146]
[1586210734667,86.74,7288.85,0.1,-0.75474,0.00051,2.21683]
[1586210739703,86.75,7289.69,0.1,-0.75429,0.00051,2.21926]
[1586210749770,86.75,7289.67,0.1,-0.7543,0.00051,2.21923]
[1586210750158,86.75,7289.67,0.1,-0.7543,0.00051,2.21923]
[1586210750570,86.75,7289.67,0.1,-0.7543,0.00051,2.21923]
[1586210758388,86.75,7290.74,0.1,-0.75375,0.00052,2.22219]
[1586210758680,86.75,7290.74,0.1,-0.75375,0.00052,2.22219]
[1586210769910,86.73,7291.59,0.1,-0.75336,0.00052,2.22433]
[1586210774944,86.73,7291.27,0.1,-0.75354,0.00052,2.22335]
[1586210776608,86.72,7291.21,0.1,-0.75358,0.00052,2.22317]
[1586210776610,86.72,7291.21,0.1,-0.75358,0.00052,2.22317]
[1586210776623,86.72,7291.21,0.1,-0.75358,0.00052,2.22317]
[1586210776625,86.72,7291.21,0.1,-0.75358,0.00052,2.22317]
[1586210776626,86.72,7291.21,0.1,-0.75358,0.00052,2.22317]
[1586210776627,86.72,7291.21,0.1,-0.75358,0.00052,2.22317]
[1586210776630,86.72,7291.21,0.1,-0.75358,0.00052,2.22317]
[1586210776633,86.72,7291.21,0.1,-0.75358,0.00052,2.22317]
[1586210776634,86.72,7291.21,0.1,-0.75358,0.00052,2.22317]
[1586210776640,86.72,7291.21,0.1,-0.75358,0.00052,2.22317]
[1586210781992,86.7,7290.18,0.1,-0.75417,0.00052,2.21999]
[1586210782923,86.7,7290.18,0.1,-0.75417,0.00052,2.21999]
[1586210782925,86.7,7290.18,0.1,-0.75417,0.00052,2.21999]
[1586210782928,86.7,7290.18,0.1,-0.75417,0.00052,2.21999]
[1586210782935,86.7,7290.18,0.1,-0.75417,0.00052,2.21999]
[1586210788365,86.66,7288.93,0.1,-0.75494,0.00051,2.21589]
[1586210788476,86.66,7288.93,0.1,-0.75494,0.00051,2.21589]
[1586210789290,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789292,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789302,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789304,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789306,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789308,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789310,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789311,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789316,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789318,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789320,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789321,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789333,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789335,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789336,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789338,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789340,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789342,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789344,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789346,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789351,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789354,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789357,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789359,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210789362,86.65,7288.87,0.1,-0.75498,0.00051,2.21564]
[1586210800126,86.6,7286.5,0.1,-0.75638,0.00051,2.20789]
[1586210805161,86.58,7286.66,0.1,-0.75634,0.00051,2.20813]
[1586210810193,86.57,7286.83,0.1,-0.75629,0.00051,2.2084]
[1586210812258,86.56,7286.72,0.1,-0.75637,0.00051,2.20801]
[1586210812261,86.56,7286.72,0.1,-0.75637,0.00051,2.20801]
[1586210818252,86.54,7287.06,0.1,-0.75626,0.00051,2.20866]
[1586210823285,86.52,7286.64,0.1,-0.75652,0.00051,2.20724]
[1586210828323,86.51,7285.96,0.1,-0.7569,0.00051,2.20518]
[1586210833358,86.51,7284.84,0.1,-0.75749,0.00051,2.20191]
[1586210838392,86.5,7284.05,0.1,-0.75791,0.00051,2.19965]
[1586210848461,86.51,7283.42,0.1,-0.7582,0.00051,2.19799]
[1586210853496,86.52,7282.9,0.1,-0.75848,0.00051,2.19624]
[1586210858531,86.52,7283.17,0.1,-0.75832,0.00051,2.19711]
[1586210868601,86.53,7283.49,0.1,-0.75813,0.00051,2.19814]
[1586210870027,86.54,7283.29,0.1,-0.75823,0.00051,2.19758]
[1586210870035,86.54,7283.29,0.1,-0.75823,0.00051,2.19758]
[1586210875654,86.54,7282.72,0.1,-0.7585,0.00051,2.19607]
[1586210876589,86.54,7282.72,0.1,-0.7585,0.00051,2.19607]
[1586210877118,86.54,7282.1,0.1,-0.75882,0.00051,2.19434]
[1586210878042,86.55,7281.24,0.1,-0.75925,0.00051,2.19192]
[1586210883707,86.57,7279.69,0.1,-0.75998,0.00051,2.18785]
[1586210888743,86.59,7279.8,0.1,-0.75986,0.00051,2.18848]
[1586210892230,86.6,7279.48,0.1,-0.75999,0.00051,2.18776]
[1586210892258,86.6,7279.48,0.1,-0.75999,0.00051,2.18776]
[1586210892454,86.61,7279.78,0.1,-0.75982,0.00051,2.18867]
[1586210897803,86.62,7281.1,0.1,-0.7591,0.00051,2.19266]
[1586210902842,86.63,7282.02,0.1,-0.75861,0.00051,2.19536]
[1586210907874,86.64,7283.26,0.1,-0.75796,0.00051,2.19892]
[1586210917942,86.64,7283.14,0.1,-0.75804,0.00051,2.19827]
[1586210922979,86.64,7283.35,0.1,-0.75793,0.00051,2.19886]
[1586210928013,86.64,7281.56,0.1,-0.75884,0.00051,2.19385]
[1586210933052,86.65,7281.25,0.1,-0.75897,0.00051,2.19311]
[1586210938088,86.66,7280.65,0.1,-0.75924,0.00051,2.19156]
[1586210948156,86.68,7280.93,0.1,-0.75905,0.00051,2.19263]
[1586210953192,86.69,7280.76,0.1,-0.7591,0.00051,2.19229]
[1586210958226,86.7,7279.87,0.1,-0.75953,0.00051,2.18993]
[1586210968298,86.73,7279.22,0.1,-0.75977,0.00051,2.18851]
[1586210973330,86.75,7278.86,0.1,-0.75994,0.00051,2.18736]
[1586210978368,86.77,7278.48,0.1,-0.76008,0.00051,2.18656]
[1586210983401,86.79,7278.05,0.1,-0.76024,0.00051,2.18561]
[1586210988441,86.81,7278.12,0.1,-0.76015,0.00051,2.18608]
[1586210998508,86.84,7278.27,0.1,-0.75997,0.00051,2.18703]
[1586211003540,86.86,7278.38,0.1,-0.75987,0.00051,2.18756]
[1586211008577,86.87,7279.61,0.1,-0.75921,0.00051,2.19119]
[1586211014621,86.88,7280.1,0.1,-0.75894,0.00051,2.19266]
[1586211029727,86.9,7279.13,0.1,-0.75938,0.00051,2.19019]
[1586211034764,86.91,7279.03,0.1,-0.75943,0.00051,2.18971]
[1586211039797,86.92,7279.12,0.1,-0.75936,0.00051,2.1901]
[1586211049868,86.93,7279.69,0.1,-0.75903,0.00051,2.1919]
[1586211054896,86.93,7280.64,0.1,-0.75854,0.00051,2.19461]
[1586211059935,86.93,7280.91,0.1,-0.7584,0.00051,2.19536]
[1586211064971,86.93,7281.01,0.1,-0.75836,0.00051,2.1956]
[1586211070006,86.93,7281.26,0.1,-0.75824,0.00051,2.19627]
[1586211080075,86.93,7280.46,0.1,-0.75864,0.00051,2.19406]
[1586211085112,86.94,7279.04,0.1,-0.75935,0.00051,2.19012]
[1586211090147,86.94,7278.59,0.1,-0.75955,0.00051,2.18899]
[1586211100215,86.96,7280.05,0.1,-0.75879,0.00051,2.19294]
[1586211105251,86.95,7281.04,0.1,-0.75829,0.00051,2.19571]
[1586211110283,86.95,7281.43,0.1,-0.75811,0.00051,2.19673]
[1586211120348,86.94,7281.84,0.1,-0.75793,0.00051,2.19775]
[1586211125393,86.93,7281.78,0.1,-0.75798,0.00051,2.19749]
[1586211130425,86.93,7280.59,0.1,-0.75859,0.00051,2.1941]
[1586211135463,86.93,7280.7,0.1,-0.75853,0.00051,2.19443]
[1586211145533,86.93,7280.74,0.1,-0.75852,0.00051,2.19453]
[1586211150567,86.93,7280.61,0.1,-0.75858,0.00051,2.19417]
[1586211160637,86.93,7281.89,0.1,-0.75795,0.00051,2.19746]
[1586211170712,86.91,7283.17,0.1,-0.75735,0.00051,2.20077]
[1586211175744,86.9,7283.15,0.1,-0.7574,0.00051,2.20054]
[1586211180780,86.89,7283.23,0.1,-0.75738,0.00051,2.20064]
[1586211185815,86.88,7282.96,0.1,-0.75755,0.00051,2.19974]
[1586211196891,86.87,7282.33,0.1,-0.75791,0.00051,2.19778]
[1586211201927,86.86,7282.25,0.1,-0.75796,0.00051,2.1975]
[1586211206962,86.86,7283.25,0.1,-0.75747,0.00051,2.20021]
[1586211217036,86.84,7283.56,0.1,-0.75739,0.00051,2.20047]
[1586211222069,86.83,7283.87,0.1,-0.75726,0.00051,2.2012]
[1586211227100,86.82,7284.03,0.1,-0.75721,0.00051,2.20151]
[1586211237176,86.79,7284.91,0.1,-0.75683,0.00051,2.20363]
[1586211241104,86.79,7286.8,0.1,-0.75586,0.00051,2.20895]
[1586211241106,86.79,7286.8,0.1,-0.75586,0.00051,2.20895]
[1586211246236,86.81,7288.61,0.1,-0.75488,0.00051,2.21425]
[1586211251270,86.8,7287.88,0.1,-0.75528,0.00051,2.2121]
[1586211253074,86.79,7287.78,0.1,-0.75535,0.00051,2.21174]
[1586211253249,86.79,7287.78,0.1,-0.75535,0.00051,2.21174]
[1586211259793,86.75,7288.53,0.1,-0.75508,0.00051,2.21326]
[1586211266374,86.71,7289.0,0.1,-0.75497,0.00051,2.21396]
[1586211266432,86.71,7289.0,0.1,-0.75497,0.00051,2.21396]
[1586211266501,86.71,7289.0,0.1,-0.75497,0.00051,2.21396]
[1586211276448,86.7,7289.75,0.1,-0.75462,0.00052,2.21562]
[1586211281790,86.71,7289.92,0.1,-0.75452,0.00052,2.2162]
[1586211282098,86.71,7289.92,0.1,-0.75452,0.00052,2.2162]
[1586211291549,86.72,7290.2,0.1,-0.75434,0.00052,2.21712]
[1586211296588,86.72,7290.51,0.1,-0.75417,0.00052,2.21804]
[1586211301620,86.72,7290.73,0.1,-0.75406,0.00052,2.21868]
[1586211307970,86.72,7290.68,0.1,-0.75408,0.00052,2.21855]
[1586211308121,86.72,7290.68,0.1,-0.75408,0.00052,2.21855]
[1586211308474,86.72,7290.68,0.1,-0.75408,0.00052,2.21855]
[1586211312161,86.7,7288.4,0.1,-0.7553,0.00051,2.21191]
[1586211317730,86.68,7287.31,0.1,-0.75595,0.00051,2.20845]
[1586211322764,86.66,7286.93,0.1,-0.75619,0.00051,2.20715]
[1586211332838,86.63,7286.46,0.1,-0.75654,0.00051,2.20505]
[1586211337878,86.62,7285.23,0.1,-0.75721,0.00051,2.20142]
[1586211342911,86.6,7287.48,0.1,-0.75609,0.00051,2.20759]
[1586211344739,86.6,7287.8,0.1,-0.75593,0.00051,2.20846]
[1586211344954,86.6,7288.11,0.1,-0.75578,0.00051,2.20928]
[1586211350140,86.57,7290.2,0.1,-0.75477,0.00052,2.21484]
[1586211352069,86.57,7289.92,0.1,-0.75493,0.00052,2.21397]
[1586211352072,86.57,7289.92,0.1,-0.75493,0.00052,2.21397]
[1586211352074,86.57,7289.92,0.1,-0.75493,0.00052,2.21397]
[1586211359027,86.54,7290.4,0.1,-0.75477,0.00052,2.2149]
[1586211362732,86.52,7290.56,0.1,-0.75473,0.00052,2.21512]
[1586211363318,86.51,7290.3,0.1,-0.75488,0.00052,2.21431]
[1586211369093,86.49,7289.05,0.1,-0.7556,0.00052,2.21043]
[1586211377761,86.46,7288.96,0.1,-0.75572,0.00052,2.20981]
[1586211377764,86.46,7288.96,0.1,-0.75572,0.00052,2.20981]
[1586211377768,86.46,7288.96,0.1,-0.75572,0.00052,2.20981]
[1586211377777,86.46,7288.96,0.1,-0.75572,0.00052,2.20981]
[1586211383188,86.44,7288.27,0.1,-0.75614,0.00052,2.20756]
[1586211388226,86.43,7288.95,0.1,-0.75583,0.00052,2.20931]
[1586211393260,86.41,7288.95,0.1,-0.7559,0.00052,2.20874]
[1586211403330,86.38,7288.99,0.1,-0.75595,0.00052,2.20847]
[1586211408348,86.37,7289.01,0.1,-0.75598,0.00052,2.20834]
[1586211413400,86.36,7289.05,0.1,-0.756,0.00052,2.20827]
[1586211418432,86.35,7288.7,0.1,-0.75621,0.00052,2.20713]
[1586211428503,86.32,7288.83,0.1,-0.7562,0.00052,2.20721]
[1586211433540,86.32,7288.76,0.1,-0.75626,0.00052,2.20689]
[1586211438576,86.31,7288.75,0.1,-0.75629,0.00052,2.20674]
[1586211453685,86.28,7289.37,0.1,-0.75608,0.00052,2.20773]
[1586211458714,86.27,7289.44,0.1,-0.75607,0.00052,2.20782]
[1586211463747,86.26,7289.54,0.1,-0.75605,0.00052,2.20795]
[1586211470013,86.25,7289.66,0.1,-0.75601,0.00052,2.20817]
[1586211475838,86.24,7289.72,0.1,-0.75602,0.00052,2.20813]
[1586211480865,86.26,7290.1,0.1,-0.75576,0.00052,2.20955]
[1586211486348,86.29,7289.96,0.1,-0.75573,0.00052,2.20961]
[1586211495092,86.34,7289.96,0.1,-0.75561,0.00052,2.21021]
[1586211495244,86.34,7289.96,0.1,-0.75561,0.00052,2.21021]
[1586211502018,86.37,7290.57,0.1,-0.75521,0.00052,2.21237]
[1586211502456,86.37,7290.57,0.1,-0.75521,0.00052,2.21237]
[1586211502636,86.37,7290.57,0.1,-0.75521,0.00052,2.21237]
[1586211512086,86.41,7290.5,0.1,-0.75516,0.00052,2.21236]
[1586211512268,86.41,7290.5,0.1,-0.75516,0.00052,2.21236]
[1586211512475,86.41,7290.5,0.1,-0.75516,0.00052,2.21236]
[1586211522157,86.41,7289.64,0.1,-0.75559,0.00052,2.20997]
[1586211527193,86.39,7289.19,0.1,-0.75587,0.00052,2.20848]
[1586211532637,86.38,7289.54,0.1,-0.75572,0.00052,2.20932]
[1586211535024,86.38,7289.59,0.1,-0.7557,0.00052,2.20944]
[1586211535102,86.38,7289.59,0.1,-0.7557,0.00052,2.20944]
[1586211541456,86.36,7288.76,0.1,-0.75618,0.00052,2.20683]
[1586211548337,86.35,7288.32,0.1,-0.75645,0.00052,2.20541]
[1586211553376,86.34,7288.39,0.1,-0.75643,0.00052,2.2055]
[1586211558410,86.33,7288.53,0.1,-0.75638,0.00052,2.20578]
[1586211560207,86.33,7288.59,0.1,-0.75636,0.00052,2.20592]
[1586211561639,86.33,7286.99,0.1,-0.75719,0.00052,2.20136]
[1586211567721,86.34,7284.41,0.1,-0.75849,0.00051,2.19417]
[1586211567995,86.34,7284.41,0.1,-0.75849,0.00051,2.19417]
[1586211577543,86.37,7282.85,0.1,-0.75921,0.00051,2.18992]
[1586211582578,86.39,7282.6,0.1,-0.75928,0.00051,2.18951]
[1586211587611,86.41,7282.92,0.1,-0.75907,0.00051,2.19068]
[1586211597684,86.45,7281.86,0.1,-0.7595,0.00051,2.18823]
[1586211602714,86.47,7281.78,0.1,-0.75948,0.00051,2.18829]
[1586211607749,86.5,7281.18,0.1,-0.75972,0.00051,2.1869]
[1586211612788,86.52,7281.04,0.1,-0.75973,0.00051,2.18683]
[1586211619596,86.54,7280.97,0.1,-0.75969,0.00051,2.187]
[1586211620089,86.55,7280.61,0.1,-0.75987,0.00051,2.18602]
[1586211622730,86.56,7279.79,0.1,-0.76026,0.00051,2.18384]
[1586211622732,86.56,7279.79,0.1,-0.76026,0.00051,2.18384]
[1586211622734,86.56,7279.79,0.1,-0.76026,0.00051,2.18384]
[1586211622735,86.56,7279.79,0.1,-0.76026,0.00051,2.18384]
[1586211622805,86.56,7279.79,0.1,-0.76026,0.00051,2.18384]
[1586211627893,86.59,7279.34,0.1,-0.76039,0.00051,2.18304]
[1586211632929,86.62,7279.2,0.1,-0.76041,0.00051,2.18266]
[1586211637962,86.64,7279.41,0.1,-0.76023,0.00051,2.18361]
[1586211648035,86.69,7280.12,0.1,-0.75974,0.00051,2.18628]
[1586211653069,86.71,7280.01,0.1,-0.75974,0.00051,2.18624]
[1586211658103,86.73,7279.67,0.1,-0.75986,0.00051,2.18552]
[1586211669347,86.77,7280.22,0.1,-0.75947,0.00051,2.18766]
[1586211675227,86.78,7280.43,0.1,-0.75932,0.00051,2.18843]
[1586211680260,86.79,7280.35,0.1,-0.75933,0.00051,2.18839]
[1586211690329,86.82,7280.07,0.1,-0.7594,0.00051,2.18796]
[1586211695360,86.84,7279.86,0.1,-0.75948,0.00051,2.18725]
[1586211700402,86.85,7279.8,0.1,-0.75947,0.00051,2.18728]
[1586211705435,86.86,7279.86,0.1,-0.75941,0.00051,2.18761]
[1586211714444,86.88,7279.77,0.1,-0.7594,0.00051,2.18763]
[1586211715020,86.88,7278.8,0.1,-0.75989,0.00051,2.18493]
[1586211720348,86.91,7274.12,0.1,-0.76219,0.00051,2.17204]
[1586211731618,87.0,7273.83,0.1,-0.76208,0.00051,2.17249]
[1586211741688,87.08,7272.6,0.1,-0.76249,0.00051,2.17009]
[1586211746726,87.11,7272.57,0.1,-0.7624,0.00051,2.17055]
[1586211751755,87.15,7272.01,0.1,-0.7626,0.00051,2.16916]
[1586211759468,87.21,7271.51,0.1,-0.7627,0.0005,2.16851]
[1586211759785,87.21,7271.51,0.1,-0.7627,0.0005,2.16851]
[1586211765505,87.25,7273.13,0.1,-0.76176,0.00051,2.17369]
[1586211765625,87.25,7273.13,0.1,-0.76176,0.00051,2.17369]
[1586211773910,87.3,7273.52,0.1,-0.76142,0.00051,2.17547]
[1586211778952,87.32,7273.45,0.1,-0.76139,0.00051,2.17563]
[1586211785569,87.35,7272.56,0.1,-0.76176,0.0005,2.17352]
[1586211785676,87.35,7272.56,0.1,-0.76176,0.0005,2.17352]
[1586211793265,87.4,7271.66,0.1,-0.76208,0.0005,2.17162]
[1586211799087,87.43,7271.3,0.1,-0.76216,0.0005,2.17111]
[1586211807142,87.47,7276.19,0.1,-0.75959,0.00051,2.18539]
[1586211812176,87.47,7275.63,0.1,-0.7599,0.00051,2.18348]
[1586211817216,87.47,7275.84,0.1,-0.75978,0.00051,2.18413]
[1586211827284,87.48,7276.08,0.1,-0.75964,0.00051,2.18487]
[1586211837348,87.47,7278.33,0.1,-0.75852,0.00051,2.19111]
[1586211842391,87.46,7278.94,0.1,-0.75824,0.00051,2.19266]
[1586211847427,87.45,7278.96,0.1,-0.75826,0.00051,2.19255]
[1586211852458,87.44,7278.08,0.1,-0.75873,0.00051,2.18998]
[1586211862529,87.43,7277.26,0.1,-0.75917,0.00051,2.18756]
[1586211865044,87.43,7277.22,0.1,-0.75919,0.00051,2.18743]
[1586211865320,87.43,7277.22,0.1,-0.75919,0.00051,2.18743]
[1586211872601,87.44,7276.26,0.1,-0.7597,0.00051,2.18443]
[1586211877635,87.44,7276.28,0.1,-0.75968,0.00051,2.18454]
[1586211888720,87.46,7272.69,0.1,-0.76144,0.0005,2.1747]
[1586211899787,87.52,7270.96,0.1,-0.76214,0.0005,2.1707]
[1586211904692,87.54,7270.79,0.1,-0.76216,0.0005,2.17053]
[1586211905151,87.55,7270.39,0.1,-0.76234,0.0005,2.16949]
[1586211910868,87.59,7268.68,0.1,-0.76309,0.0005,2.16523]
[1586211915903,87.59,7267.97,0.1,-0.76344,0.0005,2.16328]
[1586211916009,87.59,7267.97,0.1,-0.76344,0.0005,2.16328]
[1586211916074,87.59,7267.97,0.1,-0.76344,0.0005,2.16328]
[1586211916078,87.59,7267.97,0.1,-0.76344,0.0005,2.16328]
[1586211916111,87.59,7267.97,0.1,-0.76344,0.0005,2.16328]
[1586211922567,87.6,7265.78,0.1,-0.76452,0.0005,2.15715]
[1586211931006,87.61,7266.13,0.1,-0.76433,0.0005,2.158]
[1586211935034,87.61,7270.35,0.1,-0.76221,0.0005,2.16993]
[1586211940071,87.6,7270.79,0.1,-0.76204,0.0005,2.17093]
[1586211945108,87.58,7269.29,0.1,-0.76282,0.0005,2.16655]
[1586211950139,87.58,7269.91,0.1,-0.76254,0.0005,2.16816]
[1586211960208,87.55,7270.12,0.1,-0.7625,0.0005,2.16843]
[1586211965244,87.54,7269.77,0.1,-0.7627,0.0005,2.16731]
[1586211970281,87.53,7270.3,0.1,-0.76246,0.0005,2.16867]
[1586211980350,87.51,7270.41,0.1,-0.76246,0.0005,2.16871]
[1586211981175,87.51,7270.41,0.1,-0.76246,0.0005,2.16871]
[1586211981596,87.51,7270.44,0.1,-0.76245,0.0005,2.16877]
[1586211987398,87.49,7271.78,0.1,-0.76182,0.0005,2.17229]
[1586211992434,87.48,7271.93,0.1,-0.76182,0.0005,2.17213]
[1586211994018,87.47,7271.88,0.1,-0.76185,0.0005,2.17196]
[1586211994024,87.47,7271.88,0.1,-0.76185,0.0005,2.17196]
[1586211994029,87.47,7271.88,0.1,-0.76185,0.0005,2.17196]
[1586211994031,87.47,7271.88,0.1,-0.76185,0.0005,2.17196]
[1586212001466,87.45,7272.24,0.1,-0.76173,0.0005,2.17266]
[1586212001471,87.45,7272.24,0.1,-0.76173,0.0005,2.17266]
[1586212001474,87.45,7272.24,0.1,-0.76173,0.0005,2.17266]
[1586212001477,87.45,7272.24,0.1,-0.76173,0.0005,2.17266]
[1586212008347,87.42,7273.19,0.1,-0.76134,0.00051,2.17492]
[1586212009132,87.42,7273.19,0.1,-0.76134,0.00051,2.17492]
[1586212009141,87.42,7273.19,0.1,-0.76134,0.00051,2.17492]
[1586212009143,87.42,7273.19,0.1,-0.76134,0.00051,2.17492]
[1586212009145,87.42,7273.19,0.1,-0.76134,0.00051,2.17492]
[1586212018616,87.39,7272.01,0.1,-0.76203,0.0005,2.17112]
[1586212028684,87.37,7271.23,0.1,-0.76247,0.0005,2.16869]
[1586212033721,87.37,7271.29,0.1,-0.76246,0.0005,2.16876]
[1586212038757,87.36,7271.46,0.1,-0.76239,0.0005,2.16911]
[1586212043791,87.35,7271.52,0.1,-0.76238,0.0005,2.1692]
[1586212053865,87.34,7272.15,0.1,-0.76214,0.0005,2.17039]
[1586212055110,87.33,7272.14,0.1,-0.76215,0.0005,2.17033]
[1586212055385,87.33,7272.14,0.1,-0.76215,0.0005,2.17033]
[1586212064941,87.31,7272.92,0.1,-0.76181,0.00051,2.17227]
[1586212069975,87.3,7274.59,0.1,-0.76101,0.00051,2.17676]
[1586212080042,87.26,7274.69,0.1,-0.76107,0.00051,2.1765]
[1586212085079,87.25,7272.79,0.1,-0.76206,0.00051,2.17094]
[1586212091125,87.24,7272.73,0.1,-0.76212,0.00051,2.17065]
[1586212101191,87.22,7273.18,0.1,-0.76194,0.00051,2.1717]
[1586212106234,87.21,7273.72,0.1,-0.76169,0.00051,2.17311]
[1586212112118,87.2,7273.63,0.1,-0.76176,0.00051,2.17272]
[1586212118310,87.18,7274.67,0.1,-0.76131,0.00051,2.17503]
[1586212123348,87.17,7274.24,0.1,-0.76157,0.00051,2.17363]
[1586212128348,87.16,7273.76,0.1,-0.76184,0.00051,2.17213]
[1586212137698,87.15,7273.8,0.1,-0.76186,0.00051,2.17203]
[1586212138139,87.15,7273.8,0.1,-0.76186,0.00051,2.17203]
[1586212143489,87.14,7272.06,0.1,-0.76275,0.00051,2.16708]
[1586212148519,87.15,7270.66,0.1,-0.76344,0.0005,2.16318]
[1586212156201,87.16,7270.26,0.1,-0.76361,0.0005,2.16221]
[1586212156778,87.16,7270.31,0.1,-0.76358,0.0005,2.16238]
[1586212166648,87.21,7266.43,0.1,-0.76539,0.0005,2.1521]
[1586212171685,87.24,7265.69,0.1,-0.76571,0.0005,2.15003]
[1586212176720,87.27,7265.42,0.1,-0.76575,0.0005,2.14971]
[1586212181752,87.3,7265.16,0.1,-0.7658,0.0005,2.14942]
[1586212188374,87.34,7264.83,0.1,-0.76585,0.0005,2.14907]
[1586212189195,87.34,7264.83,0.1,-0.76585,0.0005,2.14907]
[1586212194842,87.39,7262.14,0.1,-0.76707,0.0005,2.14204]
[1586212194965,87.39,7262.14,0.1,-0.76707,0.0005,2.14204]
[1586212195422,87.39,7262.14,0.1,-0.76707,0.0005,2.14204]
[1586212204913,87.47,7262.06,0.1,-0.76686,0.0005,2.14307]
[1586212209949,87.52,7262.22,0.1,-0.76666,0.0005,2.14415]
[1586212210488,87.52,7262.22,0.1,-0.76666,0.0005,2.14415]
[1586212210528,87.52,7262.22,0.1,-0.76666,0.0005,2.14415]
[1586212210544,87.52,7262.22,0.1,-0.76666,0.0005,2.14415]
[1586212210557,87.52,7262.22,0.1,-0.76666,0.0005,2.14415]
[1586212217758,87.56,7263.19,0.1,-0.76604,0.0005,2.14758]
[1586212225052,87.59,7265.32,0.1,-0.7649,0.0005,2.15401]
[1586212227344,87.6,7265.21,0.1,-0.76494,0.0005,2.15378]
[1586212228061,87.6,7265.21,0.1,-0.76494,0.0005,2.15378]
[1586212233025,87.6,7268.99,0.1,-0.76306,0.0005,2.16418]
[1586212238144,87.6,7268.25,0.1,-0.76344,0.0005,2.16204]
[1586212243184,87.6,7267.25,0.1,-0.76394,0.0005,2.15923]
[1586212243743,87.6,7267.25,0.1,-0.76394,0.0005,2.15923]
[1586212244050,87.6,7267.25,0.1,-0.76394,0.0005,2.15923]
[1586212250047,87.61,7264.75,0.1,-0.76515,0.0005,2.15234]
[1586212250192,87.61,7264.75,0.1,-0.76515,0.0005,2.15234]
[1586212258283,87.65,7262.28,0.1,-0.76627,0.0005,2.14593]
[1586212260725,87.66,7262.1,0.1,-0.76633,0.0005,2.14559]
[1586212260819,87.66,7262.1,0.1,-0.76633,0.0005,2.14559]
[1586212262006,87.67,7261.97,0.1,-0.76638,0.0005,2.1453]
[1586212262045,87.67,7261.97,0.1,-0.76638,0.0005,2.1453]
[1586212264326,87.69,7256.17,0.1,-0.7692,0.0005,2.12914]
[1586212267699,87.73,7253.56,0.1,-0.77039,0.00049,2.12222]
[1586212267887,87.73,7253.56,0.1,-0.77039,0.00049,2.12222]
[1586212273388,87.81,7251.92,0.1,-0.77095,0.00049,2.11886]
[1586212279433,87.9,7251.58,0.1,-0.77087,0.00049,2.11914]
[1586212281977,87.93,7251.15,0.1,-0.771,0.00049,2.11833]
[1586212282258,87.93,7251.15,0.1,-0.771,0.00049,2.11833]
[1586212282271,87.93,7251.15,0.1,-0.771,0.00049,2.11833]
[1586212282799,87.94,7251.89,0.1,-0.7706,0.00049,2.12066]
[1586212283084,87.94,7251.89,0.1,-0.7706,0.00049,2.12066]
[1586212283086,87.94,7251.89,0.1,-0.7706,0.00049,2.12066]
[1586212283733,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212283735,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212283756,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284015,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284035,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284086,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284092,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284114,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284123,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284136,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284147,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284163,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284176,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284248,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284284,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284294,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284320,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212284324,87.95,7253.22,0.1,-0.76993,0.00049,2.12452]
[1586212289502,88.01,7253.46,0.1,-0.76963,0.00049,2.12613]
[1586212294540,88.07,7252.75,0.1,-0.76985,0.00049,2.12457]
[1586212296288,88.08,7252.56,0.1,-0.76991,0.00049,2.12419]
[1586212301591,88.15,7250.82,0.1,-0.77056,0.00049,2.12033]
[1586212306621,88.21,7250.11,0.1,-0.77073,0.00049,2.11925]
[1586212314223,88.3,7249.17,0.1,-0.77095,0.00049,2.11784]
[1586212314585,88.31,7249.02,0.1,-0.77099,0.00049,2.1176]
[1586212319571,88.36,7251.28,0.1,-0.76975,0.00049,2.12466]
[1586212319786,88.37,7251.33,0.1,-0.7697,0.00049,2.12494]
[1586212325755,88.42,7251.98,0.1,-0.76923,0.00049,2.12754]
[1586212330790,88.46,7251.87,0.1,-0.76916,0.00049,2.12787]
[1586212340862,88.55,7251.99,0.1,-0.76886,0.00049,2.12945]
[1586212345895,88.59,7251.28,0.1,-0.7691,0.00049,2.12799]
[1586212345994,88.59,7251.28,0.1,-0.7691,0.00049,2.12799]
[1586212346391,88.59,7251.28,0.1,-0.7691,0.00049,2.12799]
[1586212355965,88.63,7250.68,0.1,-0.7693,0.00049,2.12658]
[1586212356216,88.63,7250.68,0.1,-0.7693,0.00049,2.12658]
[1586212356338,88.63,7250.68,0.1,-0.7693,0.00049,2.12658]
[1586212366035,88.62,7250.94,0.1,-0.76919,0.00049,2.12721]
[1586212371068,88.62,7252.61,0.1,-0.76839,0.00049,2.13182]
[1586212376104,88.64,7253.79,0.1,-0.76773,0.00049,2.13553]
[1586212387029,88.68,7255.94,0.1,-0.76658,0.00049,2.14205]
[1586212387417,88.68,7255.92,0.1,-0.76658,0.00049,2.14204]
[1586212393232,88.69,7255.18,0.1,-0.76691,0.00049,2.14015]
[1586212393274,88.69,7255.18,0.1,-0.76691,0.00049,2.14015]
[1586212393368,88.69,7255.18,0.1,-0.76691,0.00049,2.14015]
[1586212403301,88.72,7254.83,0.1,-0.76701,0.00049,2.13956]
[1586212410326,88.73,7254.0,0.1,-0.76738,0.00049,2.13742]
[1586212415384,88.76,7253.57,0.1,-0.76753,0.00049,2.13626]
[1586212420416,88.78,7254.24,0.1,-0.76715,0.00049,2.13842]
[1586212425452,88.79,7254.12,0.1,-0.76717,0.00049,2.13827]
[1586212430491,88.81,7254.04,0.1,-0.76717,0.00049,2.13825]
[1586212437347,88.83,7253.89,0.1,-0.76719,0.00049,2.13812]
[1586212441717,88.84,7254.31,0.1,-0.76696,0.00049,2.13943]
[1586212441796,88.84,7254.31,0.1,-0.76696,0.00049,2.13943]
[1586212447610,88.85,7255.11,0.1,-0.76653,0.00049,2.14183]
[1586212452647,88.85,7254.67,0.1,-0.76673,0.00049,2.14069]
[1586212462712,88.87,7254.58,0.1,-0.76673,0.00049,2.14068]
[1586212467744,88.88,7254.77,0.1,-0.76662,0.00049,2.14129]
[1586212472780,88.88,7254.98,0.1,-0.76652,0.00049,2.14163]
[1586212475998,88.89,7254.89,0.1,-0.76656,0.00049,2.14141]
[1586212476108,88.89,7254.89,0.1,-0.76656,0.00049,2.14141]
[1586212487886,88.9,7255.3,0.1,-0.76631,0.00049,2.14278]
[1586212492925,88.91,7255.15,0.1,-0.76638,0.00049,2.14241]
[1586212497961,88.9,7257.47,0.1,-0.76523,0.00049,2.14891]
[1586212500575,88.9,7257.63,0.1,-0.76517,0.00049,2.14927]
[1586212500655,88.9,7257.63,0.1,-0.76517,0.00049,2.14927]
[1586212509037,88.88,7258.07,0.1,-0.765,0.00049,2.15027]
[1586212511931,88.88,7258.09,0.1,-0.765,0.00049,2.15027]
[1586212512188,88.88,7258.16,0.1,-0.76497,0.00049,2.15043]
[1586212517759,88.86,7259.54,0.1,-0.76432,0.00049,2.1541]
[1586212517896,88.86,7259.54,0.1,-0.76432,0.00049,2.1541]
[1586212523012,88.85,7258.97,0.1,-0.76465,0.00049,2.15228]
[1586212528172,88.83,7259.65,0.1,-0.76437,0.0005,2.15392]
[1586212529573,88.83,7259.71,0.1,-0.76435,0.0005,2.15405]
[1586212529776,88.83,7259.71,0.1,-0.76435,0.0005,2.15405]
[1586212538238,88.8,7260.51,0.1,-0.76406,0.0005,2.15552]
[1586212543275,88.78,7261.6,0.1,-0.76357,0.0005,2.15829]
[1586212543471,88.78,7261.6,0.1,-0.76357,0.0005,2.15829]
[1586212543745,88.78,7261.6,0.1,-0.76357,0.0005,2.15829]
[1586212551010,88.75,7261.74,0.1,-0.76359,0.0005,2.15824]
[1586212558379,88.71,7262.1,0.1,-0.76352,0.0005,2.15867]
[1586212563416,88.68,7261.89,0.1,-0.76368,0.0005,2.15781]
[1586212563765,88.68,7261.89,0.1,-0.76368,0.0005,2.15781]
[1586212564014,88.68,7261.89,0.1,-0.76368,0.0005,2.15781]
[1586212571914,88.65,7262.21,0.1,-0.76361,0.0005,2.15825]
[1586212579529,88.62,7263.75,0.1,-0.76295,0.0005,2.16206]
[1586212584562,88.59,7263.67,0.1,-0.76305,0.0005,2.16149]
[1586212589596,88.57,7263.88,0.1,-0.76302,0.0005,2.16175]
[1586212599667,88.52,7264.34,0.1,-0.76295,0.0005,2.16199]
[1586212604704,88.49,7266.55,0.1,-0.76192,0.0005,2.16781]
[1586212609623,88.46,7268.54,0.1,-0.76101,0.0005,2.17291]
[1586212609913,88.45,7269.59,0.1,-0.76051,0.0005,2.17571]
[1586212615780,88.39,7272.29,0.1,-0.75934,0.0005,2.18234]
[1586212620814,88.33,7273.07,0.1,-0.7591,0.0005,2.18375]
[1586212630885,88.21,7274.54,0.1,-0.7587,0.0005,2.18614]
[1586212640960,88.1,7270.49,0.1,-0.76104,0.0005,2.17339]
[1586212647382,88.07,7268.61,0.1,-0.76208,0.0005,2.16764]
[1586212649034,88.06,7270.4,0.1,-0.76121,0.0005,2.17251]
[1586212655059,88.03,7267.66,0.1,-0.76269,0.0005,2.16408]
[1586212659135,88.02,7267.92,0.1,-0.76259,0.0005,2.16464]
[1586212659771,88.02,7267.92,0.1,-0.76259,0.0005,2.16464]
[1586212669673,88.02,7263.84,0.1,-0.76464,0.0005,2.15315]
[1586212675201,88.03,7262.92,0.1,-0.76507,0.0005,2.15067]
[1586212680232,88.04,7261.84,0.1,-0.76558,0.0005,2.14778]
[1586212685266,88.05,7262.01,0.1,-0.76545,0.0005,2.14847]
[1586212689655,88.06,7264.23,0.1,-0.76433,0.0005,2.15479]
[1586212689931,88.06,7264.23,0.1,-0.76433,0.0005,2.15479]
[1586212696641,88.04,7268.56,0.1,-0.7622,0.0005,2.16676]
[1586212706413,87.98,7270.03,0.1,-0.76163,0.0005,2.17007]
[1586212711449,87.96,7269.53,0.1,-0.76197,0.0005,2.168]
[1586212721517,87.92,7269.79,0.1,-0.76196,0.0005,2.16812]
[1586212726557,87.89,7270.2,0.1,-0.76183,0.0005,2.16891]
[1586212732598,87.87,7270.32,0.1,-0.76184,0.0005,2.16889]
[1586212742669,87.83,7269.86,0.1,-0.76218,0.0005,2.16703]
[1586212747704,87.81,7269.68,0.1,-0.76232,0.0005,2.16632]
[1586212752738,87.8,7270.22,0.1,-0.76208,0.0005,2.16764]
[1586212757775,87.78,7271.41,0.1,-0.76155,0.0005,2.17066]
[1586212767841,87.73,7272.02,0.1,-0.76137,0.0005,2.17174]
[1586212773348,87.71,7271.9,0.1,-0.76152,0.0005,2.17075]
[1586212778916,87.68,7271.88,0.1,-0.7616,0.0005,2.17033]
[1586212785138,87.67,7269.35,0.1,-0.76291,0.0005,2.16302]
[1586212785222,87.67,7269.35,0.1,-0.76291,0.0005,2.16302]
[1586212794026,87.66,7268.33,0.1,-0.76345,0.0005,2.16003]
[1586212796440,87.66,7268.34,0.1,-0.76344,0.0005,2.16007]
[1586212796568,87.66,7268.34,0.1,-0.76344,0.0005,2.16007]
[1586212804096,87.66,7267.75,0.1,-0.76374,0.0005,2.1584]
[1586212809134,87.66,7268.29,0.1,-0.76346,0.0005,2.15997]
[1586212819202,87.65,7270.12,0.1,-0.76257,0.0005,2.16497]
[1586212824236,87.64,7270.53,0.1,-0.76239,0.0005,2.166]
[1586212828137,87.64,7270.35,0.1,-0.76249,0.0005,2.16541]
[1586212828425,87.64,7270.4,0.1,-0.76247,0.0005,2.16552]
[1586212834309,87.63,7269.02,0.1,-0.76321,0.0005,2.1612]
[1586212839340,87.63,7268.96,0.1,-0.76324,0.0005,2.16101]
[1586212847079,87.63,7269.03,0.1,-0.76322,0.0005,2.16118]
[1586212847173,87.63,7269.03,0.1,-0.76322,0.0005,2.16118]
[1586212856458,87.6,7271.75,0.1,-0.76191,0.0005,2.16851]
[1586212861494,87.59,7271.07,0.1,-0.76229,0.0005,2.16642]
[1586212871566,87.57,7270.94,0.1,-0.76241,0.0005,2.16578]
[1586212876595,87.56,7270.79,0.1,-0.76251,0.0005,2.16525]
[1586212881635,87.56,7270.68,0.1,-0.76258,0.0005,2.16484]
[1586212885202,87.55,7270.77,0.1,-0.76255,0.0005,2.16501]
[1586212885689,87.55,7270.4,0.1,-0.76274,0.0005,2.16395]
[1586212891705,87.55,7267.72,0.1,-0.7641,0.0005,2.15612]
[1586212896742,87.56,7268.18,0.1,-0.76384,0.0005,2.15756]
[1586212901776,87.57,7267.49,0.1,-0.76416,0.0005,2.15574]
[1586212903472,87.58,7267.17,0.1,-0.76431,0.0005,2.15487]
[1586212903772,87.58,7267.17,0.1,-0.76431,0.0005,2.15487]
[1586212911797,87.59,7267.53,0.1,-0.76409,0.0005,2.15613]
[1586212916314,87.6,7268.83,0.1,-0.76342,0.0005,2.15987]
[1586212916418,87.6,7268.83,0.1,-0.76342,0.0005,2.15987]
[1586212921917,87.6,7269.91,0.1,-0.76288,0.0005,2.16289]
[1586212927961,87.59,7269.79,0.1,-0.76295,0.0005,2.16249]
[1586212932991,87.59,7269.83,0.1,-0.76294,0.0005,2.16257]
[1586212943069,87.58,7269.56,0.1,-0.76309,0.0005,2.16174]
[1586212949108,87.58,7269.19,0.1,-0.76328,0.0005,2.16067]
[1586212954140,87.58,7269.1,0.1,-0.76335,0.0005,2.16008]
[1586212959348,87.58,7269.19,0.1,-0.7633,0.0005,2.16034]
[1586212964043,87.58,7269.26,0.1,-0.76327,0.0005,2.16054]
[1586212964255,87.58,7269.45,0.1,-0.76317,0.0005,2.16107]
[1586212969709,87.58,7270.72,0.1,-0.76255,0.0005,2.16458]
[1586212975111,87.57,7270.81,0.1,-0.76252,0.0005,2.16473]
[1586212975365,87.57,7270.92,0.1,-0.76247,0.0005,2.16502]
[1586212981328,87.56,7272.79,0.1,-0.76157,0.00051,2.17007]
[1586212991401,87.52,7272.76,0.1,-0.76167,0.00051,2.16955]
[1586212994953,87.51,7272.82,0.1,-0.76167,0.00051,2.16957]
[1586212995162,87.51,7272.82,0.1,-0.76167,0.00051,2.16957]
[1586213001469,87.5,7271.39,0.1,-0.76243,0.0005,2.16536]
[1586213006504,87.49,7272.47,0.1,-0.76191,0.0005,2.1683]
[1586213011271,87.48,7272.95,0.1,-0.76169,0.00051,2.16951]
[1586213011367,87.48,7272.95,0.1,-0.76169,0.00051,2.16951]
[1586213022348,87.44,7274.45,0.1,-0.76107,0.00051,2.17282]
[1586213027649,87.43,7274.23,0.1,-0.76124,0.00051,2.17195]
[1586213032688,87.41,7274.74,0.1,-0.76102,0.00051,2.17315]
[1586213040528,87.39,7274.5,0.1,-0.76121,0.00051,2.17216]
[1586213040937,87.39,7274.5,0.1,-0.76121,0.00051,2.17216]
[1586213046789,87.36,7275.39,0.1,-0.76082,0.00051,2.17438]
[1586213051823,87.34,7275.58,0.1,-0.76078,0.00051,2.17462]
[1586213060658,87.33,7277.22,0.1,-0.75998,0.00051,2.17906]
[1586213066926,87.29,7276.77,0.1,-0.76033,0.00051,2.1772]
[1586213071960,87.27,7276.09,0.1,-0.76076,0.00051,2.17465]
[1586213080755,87.24,7275.77,0.1,-0.761,0.00051,2.17337]
[1586213087069,87.22,7276.67,0.1,-0.76061,0.00051,2.17555]
[1586213094348,87.19,7276.57,0.1,-0.76074,0.00051,2.17489]
[1586213100164,87.17,7276.5,0.1,-0.76083,0.00051,2.17442]
[1586213110228,87.14,7276.71,0.1,-0.76081,0.00051,2.17461]
[1586213110420,87.14,7276.71,0.1,-0.76081,0.00051,2.17461]
[1586213110668,87.14,7276.71,0.1,-0.76081,0.00051,2.17461]
[1586213110688,87.14,7276.71,0.1,-0.76081,0.00051,2.17461]
[1586213110714,87.14,7276.71,0.1,-0.76081,0.00051,2.17461]
[1586213118469,87.12,7277.24,0.1,-0.76061,0.00051,2.17575]
[1586213118548,87.12,7277.24,0.1,-0.76061,0.00051,2.17575]
[1586213126342,87.08,7278.98,0.1,-0.75983,0.00051,2.18014]
[1586213131378,87.06,7278.77,0.1,-0.76,0.00051,2.17898]
[1586213141444,87.02,7277.32,0.1,-0.76086,0.00051,2.17431]
[1586213146484,87.01,7277.28,0.1,-0.76091,0.00051,2.17401]
[1586213151517,87.0,7277.41,0.1,-0.76088,0.00051,2.17421]
[1586213155184,86.99,7277.44,0.1,-0.76089,0.00051,2.17421]
[1586213155990,86.99,7277.38,0.1,-0.76093,0.00051,2.17398]
[1586213161227,86.98,7277.06,0.1,-0.76111,0.00051,2.17296]
[1586213161444,86.98,7277.06,0.1,-0.76111,0.00051,2.17296]
[1586213168391,86.97,7277.16,0.1,-0.7611,0.00051,2.17308]
[1586213168532,86.97,7277.16,0.1,-0.7611,0.00051,2.17308]
[1586213173672,86.97,7279.88,0.1,-0.7597,0.00051,2.18083]
[1586213183744,86.93,7280.17,0.1,-0.75966,0.00051,2.18112]
[1586213188776,86.91,7280.19,0.1,-0.75971,0.00051,2.18087]
[1586213194818,86.88,7280.21,0.1,-0.7598,0.00051,2.1802]
[1586213199854,86.86,7280.3,0.1,-0.7598,0.00051,2.1802]
[1586213210926,86.82,7280.35,0.1,-0.7599,0.00051,2.17976]
[1586213215968,86.81,7279.68,0.1,-0.76029,0.00051,2.17762]
[1586213220996,86.8,7279.25,0.1,-0.76054,0.00051,2.17625]
[1586213232077,86.77,7279.67,0.1,-0.76039,0.00051,2.17711]
[1586213238117,86.76,7279.96,0.1,-0.76029,0.00051,2.1777]
[1586213243151,86.74,7280.24,0.1,-0.76018,0.00051,2.17832]
[1586213248905,86.75,7281.89,0.1,-0.75933,0.00051,2.18304]
[1586213248915,86.75,7281.89,0.1,-0.75933,0.00051,2.18304]
[1586213248965,86.75,7281.89,0.1,-0.75933,0.00051,2.18304]
[1586213254227,86.76,7283.58,0.1,-0.75844,0.00051,2.18769]
[1586213259087,86.77,7284.13,0.1,-0.75813,0.00051,2.18939]
[1586213259469,86.77,7284.14,0.1,-0.75812,0.00051,2.18943]
[1586213265309,86.74,7282.08,0.1,-0.75927,0.00051,2.18317]
[1586213270339,86.72,7282.34,0.1,-0.75919,0.00051,2.1836]
[1586213280413,86.68,7282.66,0.1,-0.75916,0.00051,2.18388]
[1586213285452,86.68,7283.8,0.1,-0.75857,0.00051,2.18713]
[1586213290484,86.69,7284.1,0.1,-0.75837,0.00051,2.18817]
[1586213300994,86.67,7283.54,0.1,-0.75872,0.00051,2.18627]
[1586213301196,86.67,7283.54,0.1,-0.75872,0.00051,2.18627]
[1586213311640,86.7,7283.97,0.1,-0.75845,0.00051,2.18752]
[1586213316682,86.7,7284.35,0.1,-0.75825,0.00051,2.18865]
[1586213328348,86.71,7284.57,0.1,-0.7581,0.00051,2.18945]
[1586213333796,86.72,7284.67,0.1,-0.75802,0.00051,2.18983]
[1586213335160,86.71,7284.56,0.1,-0.7581,0.00051,2.18943]
[1586213335242,86.71,7284.56,0.1,-0.7581,0.00051,2.18943]
[1586213335248,86.71,7284.56,0.1,-0.7581,0.00051,2.18943]
[1586213335266,86.71,7284.56,0.1,-0.7581,0.00051,2.18943]
[1586213341545,86.68,7284.49,0.1,-0.75824,0.00051,2.18871]
[1586213343345,86.66,7284.53,0.1,-0.75826,0.00051,2.18865]
[1586213343483,86.66,7284.48,0.1,-0.7583,0.00051,2.18842]
[1586213348905,86.64,7281.24,0.1,-0.76002,0.00051,2.17895]
[1586213351437,86.63,7281.18,0.1,-0.76007,0.00051,2.17871]
[1586213351546,86.63,7281.18,0.1,-0.76007,0.00051,2.17871]
[1586213359978,86.61,7280.54,0.1,-0.76045,0.00051,2.17663]
[1586213362701,86.61,7280.51,0.1,-0.76047,0.00051,2.17651]
[1586213362850,86.61,7280.51,0.1,-0.76047,0.00051,2.17651]
[1586213371608,86.6,7280.59,0.1,-0.76049,0.00051,2.17623]
[1586213377098,86.59,7281.78,0.1,-0.75989,0.00051,2.17952]
[1586213382137,86.58,7281.0,0.1,-0.76032,0.00051,2.17716]
[1586213391371,86.57,7279.89,0.1,-0.76092,0.00051,2.17387]
[1586213391545,86.57,7279.89,0.1,-0.76092,0.00051,2.17387]
[1586213397255,86.57,7278.92,0.1,-0.76141,0.00051,2.17115]
[1586213402281,86.58,7277.99,0.1,-0.76186,0.00051,2.16863]
[1586213407321,86.59,7277.73,0.1,-0.76197,0.00051,2.16802]
[1586213417388,86.61,7277.9,0.1,-0.76184,0.00051,2.16872]
[1586213422433,86.61,7277.63,0.1,-0.76196,0.00051,2.16804]
[1586213427457,86.62,7277.64,0.1,-0.76193,0.00051,2.16818]
[1586213432494,86.63,7278.09,0.1,-0.7617,0.00051,2.16921]
[1586213436451,86.63,7277.62,0.1,-0.76193,0.00051,2.16793]
[1586213436571,86.63,7277.62,0.1,-0.76193,0.00051,2.16793]
[1586213442092,86.64,7276.6,0.1,-0.76242,0.00051,2.16517]
[1586213447601,86.66,7275.5,0.1,-0.76293,0.00051,2.16232]
[1586213452629,86.68,7275.55,0.1,-0.76286,0.00051,2.1627]
[1586213457670,86.69,7275.58,0.1,-0.76279,0.00051,2.16302]
[1586213462695,86.71,7276.61,0.1,-0.76224,0.00051,2.16611]
[1586213463029,86.71,7276.89,0.1,-0.76209,0.00051,2.16694]
[1586213463190,86.71,7276.89,0.1,-0.76209,0.00051,2.16694]
[1586213473781,86.72,7278.12,0.1,-0.76144,0.00051,2.17053]
[1586213478817,86.72,7275.97,0.1,-0.76253,0.00051,2.16447]
[1586213483852,86.73,7275.43,0.1,-0.76277,0.00051,2.1631]
[1586213488885,86.74,7277.64,0.1,-0.76162,0.00051,2.1695]
[1586213500970,86.74,7278.24,0.1,-0.76134,0.00051,2.17086]
[1586213507013,86.74,7278.42,0.1,-0.76125,0.00051,2.17136]
[1586213512046,86.74,7277.67,0.1,-0.76164,0.00051,2.1692]
[1586213522119,86.75,7276.34,0.1,-0.76227,0.00051,2.16563]
[1586213527153,86.76,7276.13,0.1,-0.76236,0.00051,2.16515]
[1586213532189,86.77,7276.22,0.1,-0.76228,0.00051,2.16555]
[1586213537219,86.77,7278.68,0.1,-0.76102,0.00051,2.17256]
[1586213547298,86.76,7277.33,0.1,-0.76173,0.00051,2.16864]
[1586213552330,86.77,7277.26,0.1,-0.76178,0.00051,2.16814]
[1586213557366,86.77,7276.89,0.1,-0.76196,0.00051,2.16713]
[1586213557839,86.77,7276.89,0.1,-0.76196,0.00051,2.16713]
[1586213558097,86.77,7276.89,0.1,-0.76196,0.00051,2.16713]
[1586213563244,86.78,7276.03,0.1,-0.76238,0.00051,2.16478]
[1586213565058,86.78,7275.8,0.1,-0.76248,0.00051,2.16421]
[1586213565891,86.79,7275.78,0.1,-0.76248,0.00051,2.16418]
[1586213571463,86.8,7274.34,0.1,-0.76317,0.00051,2.16032]
[1586213576502,86.82,7274.02,0.1,-0.76327,0.00051,2.1597]
[1586213581537,86.84,7273.49,0.1,-0.76349,0.00051,2.15847]
[1586213591532,86.88,7272.76,0.1,-0.76376,0.00051,2.15691]
[1586213596640,86.9,7272.69,0.1,-0.76372,0.00051,2.15707]
[1586213603690,86.93,7272.62,0.1,-0.76367,0.00051,2.1573]
[1586213608726,86.95,7274.03,0.1,-0.76291,0.00051,2.16155]
[1586213621815,86.98,7274.48,0.1,-0.76263,0.00051,2.16283]
[1586213626849,86.98,7274.72,0.1,-0.76248,0.00051,2.16364]
[1586213631886,86.99,7274.69,0.1,-0.76248,0.00051,2.16365]
[1586213636924,87.0,7274.59,0.1,-0.76252,0.00051,2.16343]
[1586213642870,87.0,7273.26,0.1,-0.76317,0.00051,2.15979]
[1586213649002,87.03,7273.04,0.1,-0.76322,0.00051,2.15947]
[1586213654036,87.04,7273.26,0.1,-0.76307,0.00051,2.16026]
[1586213654066,87.04,7273.26,0.1,-0.76307,0.00051,2.16026]
[1586213654445,87.04,7273.26,0.1,-0.76307,0.00051,2.16026]
[1586213659074,87.04,7277.22,0.1,-0.76105,0.00051,2.17152]
[1586213662162,87.04,7277.45,0.1,-0.76095,0.00051,2.17209]
[1586213662289,87.04,7277.45,0.1,-0.76095,0.00051,2.17209]
[1586213668580,87.02,7278.56,0.1,-0.76043,0.00051,2.17501]
[1586213669270,87.02,7278.63,0.1,-0.7604,0.00051,2.17516]
[1586213678369,86.99,7278.59,0.1,-0.76052,0.00051,2.17433]
[1586213679872,86.99,7277.54,0.1,-0.76107,0.00051,2.17133]
[1586213685254,86.98,7277.79,0.1,-0.76097,0.00051,2.1719]
[1586213690294,86.97,7277.91,0.1,-0.76093,0.00051,2.17211]
[1586213695326,86.96,7278.24,0.1,-0.76079,0.00051,2.17291]
[1586213700348,86.95,7278.31,0.1,-0.76078,0.00051,2.17299]
[1586213708093,86.94,7278.25,0.1,-0.76085,0.00051,2.17262]
[1586213708561,86.93,7278.29,0.1,-0.76083,0.00051,2.17271]
[1586213714464,86.92,7279.5,0.1,-0.76026,0.00051,2.17589]
[1586213719495,86.9,7279.48,0.1,-0.76031,0.00051,2.17564]
[1586213729572,86.88,7278.94,0.1,-0.76066,0.00051,2.17377]
[1586213734607,86.87,7280.13,0.1,-0.76011,0.00051,2.17662]
[1586213734949,86.87,7280.13,0.1,-0.76011,0.00051,2.17662]
[1586213735567,86.87,7280.13,0.1,-0.76011,0.00051,2.17662]
[1586213745348,86.83,7281.27,0.1,-0.75965,0.00051,2.17925]
[1586213750717,86.8,7281.32,0.1,-0.75968,0.00051,2.17909]
[1586213760787,86.78,7280.21,0.1,-0.76033,0.00051,2.17556]
[1586213765822,86.76,7281.76,0.1,-0.75957,0.00051,2.17976]
[1586213770858,86.74,7282.09,0.1,-0.75946,0.00051,2.18042]
[1586213780932,86.71,7281.23,0.1,-0.75999,0.00051,2.17757]
[1586213785962,86.7,7281.26,0.1,-0.76001,0.00051,2.17746]
[1586213790997,86.69,7281.16,0.1,-0.7601,0.00051,2.177]
[1586213796348,86.68,7281.17,0.1,-0.76014,0.00051,2.17655]
[1586213802078,86.66,7281.4,0.1,-0.76006,0.00051,2.17701]
[1586213803184,86.66,7281.73,0.1,-0.7599,0.00051,2.17792]
[1586213803775,86.66,7281.73,0.1,-0.7599,0.00051,2.17792]
[1586213806729,86.65,7282.7,0.1,-0.75943,0.00051,2.18052]
[1586213812148,86.63,7283.21,0.1,-0.75923,0.00051,2.18168]
[1586213817178,86.61,7283.71,0.1,-0.75902,0.00051,2.18284]
[1586213822214,86.59,7283.99,0.1,-0.75894,0.00051,2.18335]
[1586213832290,86.58,7284.02,0.1,-0.75897,0.00051,2.1832]
[1586213837319,86.56,7282.66,0.1,-0.75971,0.00051,2.17911]
[1586213842354,86.54,7283.45,0.1,-0.75935,0.00051,2.18114]
[1586213849403,86.52,7283.73,0.1,-0.75927,0.00051,2.18162]
[1586213860485,86.5,7281.98,0.1,-0.76026,0.00051,2.17601]
[1586213865519,86.49,7283.3,0.1,-0.7596,0.00051,2.17964]
[1586213870555,86.48,7283.91,0.1,-0.75932,0.00051,2.18121]
[1586213875584,86.47,7283.99,0.1,-0.75932,0.00051,2.18121]
[1586213880621,86.45,7284.03,0.1,-0.75934,0.00051,2.18113]
[1586213888749,86.43,7284.07,0.1,-0.75938,0.00051,2.18094]
[1586213888962,86.43,7284.07,0.1,-0.75938,0.00051,2.18094]
[1586213896738,86.41,7284.15,0.1,-0.7594,0.00051,2.18088]
[1586213901768,86.42,7284.76,0.1,-0.75906,0.00051,2.18276]
[1586213911845,86.39,7284.06,0.1,-0.75951,0.00051,2.18008]
[1586213916882,86.38,7283.81,0.1,-0.75967,0.00051,2.17922]
[1586213920469,86.38,7283.3,0.1,-0.75995,0.00051,2.17769]
[1586213921012,86.38,7283.56,0.1,-0.75982,0.00051,2.1784]
[1586213926950,86.39,7280.04,0.1,-0.7616,0.00051,2.16853]
[1586213930076,86.39,7279.62,0.1,-0.76179,0.00051,2.16743]
[1586213930180,86.39,7279.62,0.1,-0.76179,0.00051,2.16743]
[1586213937024,86.41,7279.96,0.1,-0.76158,0.00051,2.16861]
[1586213942055,86.42,7279.82,0.1,-0.76162,0.00051,2.16835]
[1586213947093,86.42,7280.48,0.1,-0.76126,0.00051,2.17034]
[1586213952130,86.43,7280.6,0.1,-0.76118,0.00051,2.17077]
[1586213962203,86.44,7280.68,0.1,-0.76111,0.00051,2.17114]
[1586213967233,86.45,7280.64,0.1,-0.76112,0.00051,2.1711]
[1586213972270,86.45,7280.57,0.1,-0.76117,0.00051,2.1706]
[1586213977306,86.46,7280.55,0.1,-0.76116,0.00051,2.17063]
[1586213978670,86.46,7280.52,0.1,-0.76118,0.00051,2.17056]
[1586213978746,86.46,7280.52,0.1,-0.76118,0.00051,2.17056]
[1586213978757,86.46,7280.52,0.1,-0.76118,0.00051,2.17056]
[1586213978775,86.46,7280.52,0.1,-0.76118,0.00051,2.17056]
[1586213992408,86.45,7282.1,0.1,-0.76038,0.00051,2.17497]
[1586213998447,86.45,7281.05,0.1,-0.76092,0.00051,2.172]
[1586214003484,86.46,7280.93,0.1,-0.76097,0.00051,2.1717]
[1586214005812,86.46,7280.33,0.1,-0.76127,0.00051,2.17003]
[1586214005913,86.46,7280.33,0.1,-0.76127,0.00051,2.17003]
[1586214012357,86.47,7280.67,0.1,-0.76107,0.00051,2.17112]
[1586214012922,86.47,7280.67,0.1,-0.76107,0.00051,2.17112]
[1586214013049,86.47,7280.67,0.1,-0.76107,0.00051,2.17112]
[1586214018590,86.47,7282.5,0.1,-0.76014,0.00051,2.17631]
[1586214023624,86.46,7283.48,0.1,-0.75965,0.00051,2.17898]
[1586214029665,86.45,7283.41,0.1,-0.75972,0.00051,2.17864]
[1586214034704,86.44,7283.34,0.1,-0.75981,0.00051,2.17796]
[1586214039739,86.43,7284.07,0.1,-0.75946,0.00051,2.17991]
[1586214039955,86.43,7284.07,0.1,-0.75946,0.00051,2.17991]
[1586214040691,86.43,7284.07,0.1,-0.75946,0.00051,2.17991]
[1586214049807,86.46,7287.86,0.1,-0.75742,0.00052,2.19107]
[1586214056853,86.45,7288.09,0.1,-0.75733,0.00052,2.19156]
[1586214062462,86.46,7288.28,0.1,-0.75721,0.00052,2.19219]
[1586214067930,86.44,7287.94,0.1,-0.75742,0.00052,2.19106]
[1586214072967,86.44,7287.82,0.1,-0.75751,0.00052,2.19061]
[1586214078005,86.42,7287.07,0.1,-0.75793,0.00052,2.18829]
[1586214083036,86.4,7286.88,0.1,-0.75811,0.00052,2.18739]
[1586214088070,86.37,7286.9,0.1,-0.75816,0.00052,2.18713]
[1586214098143,86.32,7287.4,0.1,-0.75808,0.00052,2.18747]
[1586214103178,86.3,7287.39,0.1,-0.75815,0.00052,2.18713]
[1586214108212,86.28,7287.44,0.1,-0.75818,0.00052,2.18697]
[1586214113255,86.26,7287.32,0.1,-0.7583,0.00052,2.18635]
[1586214118285,86.24,7287.46,0.1,-0.75828,0.00052,2.18647]
[1586214123287,86.22,7287.55,0.1,-0.75828,0.00052,2.18652]
[1586214128354,86.2,7287.46,0.1,-0.75839,0.00052,2.18594]
[1586214133388,86.18,7287.31,0.1,-0.75852,0.00052,2.18528]
[1586214138425,86.17,7286.72,0.1,-0.75886,0.00052,2.18341]
[1586214138582,86.17,7286.72,0.1,-0.75886,0.00052,2.18341]
[1586214138679,86.17,7286.72,0.1,-0.75886,0.00052,2.18341]
[1586214148491,86.15,7286.02,0.1,-0.75928,0.00052,2.18115]
[1586214153532,86.14,7285.27,0.1,-0.75971,0.00052,2.17859]
[1586214158563,86.14,7284.75,0.1,-0.75998,0.00052,2.17708]
[1586214159902,86.14,7284.77,0.1,-0.75997,0.00052,2.17715]
[1586214160715,86.14,7284.77,0.1,-0.75997,0.00052,2.17715]
[1586214171657,86.17,7280.69,0.1,-0.76197,0.00051,2.16596]
[1586214176688,86.19,7280.74,0.1,-0.76189,0.00051,2.16639]
[1586214182732,86.21,7280.94,0.1,-0.76173,0.00051,2.16726]
[1586214187767,86.23,7280.52,0.1,-0.7619,0.00051,2.1663]
[1586214189924,86.24,7280.12,0.1,-0.76208,0.00051,2.16527]
[1586214190097,86.24,7280.12,0.1,-0.76208,0.00051,2.16527]
[1586214197838,86.28,7278.7,0.1,-0.7627,0.00051,2.16175]
[1586214202875,86.3,7278.1,0.1,-0.76294,0.00051,2.16038]
[1586214203586,86.3,7278.1,0.1,-0.76294,0.00051,2.16038]
[1586214204198,86.31,7277.75,0.1,-0.7631,0.00051,2.15946]
[1586214209923,86.35,7275.09,0.1,-0.76433,0.00051,2.15247]
[1586214220997,86.44,7274.65,0.1,-0.76433,0.00051,2.15212]
[1586214224845,86.46,7274.71,0.1,-0.76424,0.00051,2.15264]
[1586214225493,86.48,7275.89,0.1,-0.76359,0.00051,2.15621]
[1586214231069,86.5,7277.44,0.1,-0.76273,0.00051,2.16102]
[1586214233035,86.51,7277.45,0.1,-0.76271,0.00051,2.16111]
[1586214233352,86.51,7277.41,0.1,-0.76271,0.00051,2.16107]
[1586214239124,86.54,7274.86,0.1,-0.76392,0.00051,2.15427]
[1586214249196,86.6,7275.69,0.1,-0.76334,0.00051,2.15742]
[1586214254226,86.62,7275.82,0.1,-0.76321,0.00051,2.15814]
[1586214259270,86.65,7275.29,0.1,-0.76341,0.00051,2.15695]
[1586214259926,86.65,7275.29,0.1,-0.76341,0.00051,2.15695]
[1586214260023,86.65,7275.29,0.1,-0.76341,0.00051,2.15695]
[1586214269339,86.7,7274.55,0.1,-0.76363,0.00051,2.15565]
[1586214269929,86.7,7274.55,0.1,-0.76363,0.00051,2.15565]
[1586214270110,86.7,7274.55,0.1,-0.76363,0.00051,2.15565]
[1586214277316,86.73,7276.62,0.1,-0.76252,0.00051,2.16157]
[1586214284442,86.75,7275.76,0.1,-0.76289,0.00051,2.15946]
[1586214290481,86.77,7275.19,0.1,-0.76312,0.00051,2.15815]
[1586214300554,86.81,7276.19,0.1,-0.76253,0.00051,2.16141]
[1586214305587,86.82,7275.38,0.1,-0.7629,0.00051,2.15931]
[1586214310624,86.84,7274.91,0.1,-0.76309,0.00051,2.15823]
[1586214317671,86.86,7274.67,0.1,-0.76314,0.00051,2.15789]
[1586214318114,86.86,7274.67,0.1,-0.76314,0.00051,2.15789]
[1586214318929,86.86,7274.68,0.1,-0.76313,0.00051,2.15797]
[1586214323839,86.89,7273.75,0.1,-0.76354,0.00051,2.15564]
[1586214324695,86.89,7273.75,0.1,-0.76354,0.00051,2.15564]
[1586214329755,86.93,7269.0,0.1,-0.76583,0.00051,2.14269]
[1586214332359,86.94,7269.16,0.1,-0.76572,0.00051,2.14306]
[1586214332360,86.94,7269.16,0.1,-0.76572,0.00051,2.14306]
[1586214332373,86.94,7269.16,0.1,-0.76572,0.00051,2.14306]
[1586214332394,86.94,7269.16,0.1,-0.76572,0.00051,2.14306]
[1586214332808,86.96,7268.84,0.1,-0.76584,0.0005,2.14236]
[1586214332809,86.96,7268.84,0.1,-0.76584,0.0005,2.14236]
[1586214338819,87.01,7268.87,0.1,-0.76568,0.0005,2.14319]
[1586214348886,87.09,7268.47,0.1,-0.76565,0.0005,2.1432]
[1586214353919,87.13,7268.12,0.1,-0.76571,0.0005,2.14278]
[1586214358957,87.17,7268.85,0.1,-0.76525,0.0005,2.14536]
[1586214359012,87.17,7268.85,0.1,-0.76525,0.0005,2.14536]
[1586214359155,87.17,7268.85,0.1,-0.76525,0.0005,2.14536]
[1586214367090,87.21,7272.2,0.1,-0.76343,0.00051,2.15548]
[1586214367271,87.21,7272.2,0.1,-0.76343,0.00051,2.15548]
[1586214373522,87.23,7271.76,0.1,-0.7636,0.00051,2.15449]
[1586214379099,87.24,7271.47,0.1,-0.7637,0.00051,2.15393]
[1586214384133,87.26,7270.84,0.1,-0.76398,0.00051,2.15234]
[1586214387297,87.27,7270.52,0.1,-0.76411,0.00051,2.1516]
[1586214387492,87.27,7270.52,0.1,-0.76411,0.00051,2.1516]
[1586214393193,87.3,7269.62,0.1,-0.76451,0.0005,2.1491]
[1586214398232,87.32,7269.2,0.1,-0.76465,0.0005,2.14824]
[1586214403268,87.35,7268.8,0.1,-0.76478,0.0005,2.14746]
[1586214403999,87.35,7268.8,0.1,-0.76478,0.0005,2.14746]
[1586214404877,87.35,7268.78,0.1,-0.76478,0.0005,2.14748]
[1586214410318,87.39,7266.63,0.1,-0.76576,0.0005,2.1419]
[1586214415347,87.42,7266.41,0.1,-0.76577,0.0005,2.14179]
[1586214420348,87.46,7266.01,0.1,-0.76587,0.0005,2.14113]
[1586214425419,87.49,7266.09,0.1,-0.76574,0.0005,2.14184]
[1586214430455,87.52,7266.16,0.1,-0.76561,0.0005,2.1425]
[1586214445564,87.52,7267.65,0.1,-0.76486,0.0005,2.14672]
[1586214450592,87.5,7267.57,0.1,-0.76496,0.0005,2.14623]
[1586214455627,87.49,7267.85,0.1,-0.76489,0.0005,2.14643]
[1586214460663,87.47,7268.13,0.1,-0.7648,0.0005,2.14697]
[1586214468846,87.44,7268.19,0.1,-0.76485,0.0005,2.14671]
[1586214468977,87.44,7268.19,0.1,-0.76485,0.0005,2.14671]
[1586214475768,87.42,7268.26,0.1,-0.76488,0.0005,2.14657]
[1586214479429,87.41,7268.28,0.1,-0.7649,0.0005,2.14648]
[1586214480202,87.4,7268.31,0.1,-0.7649,0.0005,2.14653]
[1586214485840,87.37,7271.32,0.1,-0.76347,0.00051,2.1546]
[1586214489866,87.34,7275.27,0.1,-0.76156,0.00051,2.16532]
[1586214493964,87.3,7277.34,0.1,-0.76063,0.00051,2.17052]
[1586214495410,87.28,7277.7,0.1,-0.76048,0.00051,2.17139]
[1586214500942,87.25,7278.83,0.1,-0.76,0.00051,2.1741]
[1586214501150,87.25,7278.83,0.1,-0.76,0.00051,2.1741]
[1586214501961,87.25,7278.09,0.1,-0.76039,0.00051,2.17194]
[1586214507994,87.24,7275.05,0.1,-0.76195,0.00051,2.16328]
[1586214513026,87.24,7275.23,0.1,-0.76189,0.00051,2.16341]
[1586214518064,87.24,7275.22,0.1,-0.7619,0.00051,2.16337]
[1586214518224,87.24,7275.22,0.1,-0.7619,0.00051,2.16337]
[1586214518485,87.24,7275.22,0.1,-0.7619,0.00051,2.16337]
[1586214528133,87.23,7275.93,0.1,-0.76156,0.00051,2.16527]
[1586214531633,87.22,7275.98,0.1,-0.76155,0.00051,2.16534]
[1586214532041,87.22,7275.98,0.1,-0.76155,0.00051,2.16534]
[1586214538209,87.23,7272.09,0.1,-0.7635,0.00051,2.15444]
[1586214543241,87.24,7272.77,0.1,-0.76312,0.00051,2.15653]
[1586214549280,87.26,7272.53,0.1,-0.76321,0.00051,2.15605]
[1586214549324,87.26,7272.53,0.1,-0.76321,0.00051,2.15605]
[1586214550322,87.26,7271.28,0.1,-0.76383,0.00051,2.15255]
[1586214556330,87.28,7270.71,0.1,-0.76406,0.00051,2.15124]
[1586214561348,87.3,7271.81,0.1,-0.76345,0.00051,2.1546]
[1586214566400,87.31,7271.56,0.1,-0.76354,0.00051,2.15408]
[1586214571435,87.32,7271.63,0.1,-0.7635,0.00051,2.15411]
[1586214581504,87.35,7271.45,0.1,-0.76351,0.00051,2.15396]
[1586214586543,87.36,7271.55,0.1,-0.76343,0.00051,2.15442]
[1586214591574,87.37,7271.64,0.1,-0.76335,0.00051,2.15485]
[1586214596617,87.38,7271.56,0.1,-0.76336,0.00051,2.15476]
[1586214601645,87.39,7271.66,0.1,-0.76328,0.00051,2.15517]
[1586214611725,87.41,7271.16,0.1,-0.76348,0.00051,2.15404]
[1586214616751,87.42,7270.98,0.1,-0.76354,0.0005,2.15368]
[1586214621785,87.44,7270.99,0.1,-0.7635,0.0005,2.15391]
[1586214628805,87.46,7268.47,0.1,-0.76471,0.0005,2.14707]
[1586214629039,87.46,7268.27,0.1,-0.7648,0.0005,2.14657]
[1586214636348,87.5,7267.86,0.1,-0.76493,0.0005,2.14555]
[1586214641928,87.53,7268.02,0.1,-0.76477,0.0005,2.14642]
[1586214647971,87.55,7267.99,0.1,-0.76471,0.0005,2.14671]
[1586214663078,87.63,7267.02,0.1,-0.76499,0.0005,2.14502]
[1586214668106,87.65,7266.68,0.1,-0.76509,0.0005,2.14439]
[1586214673144,87.67,7266.44,0.1,-0.76515,0.0005,2.14403]
[1586214678182,87.7,7266.18,0.1,-0.76521,0.0005,2.14364]
[1586214680366,87.7,7266.07,0.1,-0.76525,0.0005,2.14344]
[1586214681001,87.7,7266.07,0.1,-0.76525,0.0005,2.14344]
[1586214687153,87.74,7263.66,0.1,-0.76635,0.0005,2.13712]
[1586214687741,87.74,7263.51,0.1,-0.76643,0.0005,2.13667]
[1586214689418,87.74,7262.22,0.1,-0.76709,0.0005,2.13297]
[1586214695300,87.74,7261.47,0.1,-0.76748,0.0005,2.13053]
[1586214700336,87.74,7261.46,0.1,-0.76748,0.0005,2.13055]
[1586214705348,87.74,7262.33,0.1,-0.76704,0.0005,2.13301]
[1586214710408,87.74,7262.49,0.1,-0.76697,0.0005,2.13343]
[1586214717639,87.73,7262.67,0.1,-0.76689,0.0005,2.1339]
[1586214718453,87.73,7262.67,0.1,-0.76689,0.0005,2.1339]
[1586214725511,87.77,7264.76,0.1,-0.76574,0.0005,2.14033]
[1586214730546,87.8,7265.04,0.1,-0.76552,0.0005,2.14151]
[1586214736586,87.81,7265.12,0.1,-0.76546,0.0005,2.14187]
[1586214751696,87.81,7266.8,0.1,-0.76463,0.0005,2.14633]
[1586214756729,87.78,7266.42,0.1,-0.76489,0.0005,2.14487]
[1586214761767,87.76,7266.0,0.1,-0.76517,0.0005,2.14335]
[1586214766804,87.74,7266.03,0.1,-0.76521,0.0005,2.14316]
[1586214771845,87.75,7266.41,0.1,-0.76499,0.0005,2.1444]
[1586214781911,87.72,7266.38,0.1,-0.7651,0.0005,2.14383]
[1586214785416,87.71,7266.21,0.1,-0.76522,0.0005,2.14316]
[1586214785742,87.71,7266.21,0.1,-0.76522,0.0005,2.14316]
[1586214791980,87.69,7263.99,0.1,-0.76639,0.0005,2.1366]
[1586214797012,87.68,7263.75,0.1,-0.76653,0.0005,2.13582]
[1586214803055,87.67,7263.8,0.1,-0.76653,0.0005,2.13585]
[1586214813124,87.66,7264.12,0.1,-0.76643,0.0005,2.13623]
[1586214818163,87.65,7264.6,0.1,-0.7662,0.0005,2.13752]
[1586214823200,87.65,7264.69,0.1,-0.76618,0.0005,2.13763]
[1586214828231,87.64,7264.68,0.1,-0.76621,0.0005,2.1375]
[1586214836071,87.64,7264.75,0.1,-0.76618,0.0005,2.13768]
[1586214836564,87.64,7265.16,0.1,-0.76595,0.0005,2.13894]
[1586214842328,87.68,7266.03,0.1,-0.76542,0.0005,2.14188]
[1586214847367,87.7,7266.15,0.1,-0.76529,0.0005,2.14259]
[1586214852399,87.69,7264.75,0.1,-0.76603,0.0005,2.1384]
[1586214858348,87.67,7264.33,0.1,-0.76628,0.0005,2.13703]
[1586214868516,87.66,7264.67,0.1,-0.76615,0.0005,2.13777]
[1586214873551,87.65,7264.75,0.1,-0.76617,0.0005,2.13752]
[1586214878587,87.64,7264.79,0.1,-0.76617,0.0005,2.13751]
[1586214883620,87.66,7267.16,0.1,-0.76494,0.0005,2.14444]
[1586214888657,87.68,7267.71,0.1,-0.7646,0.0005,2.14629]
[1586214899734,87.67,7266.97,0.1,-0.76499,0.0005,2.14414]
[1586214904772,87.65,7266.8,0.1,-0.76513,0.0005,2.14337]
[1586214909803,87.63,7266.87,0.1,-0.76514,0.0005,2.1433]
[1586214910407,87.63,7266.87,0.1,-0.76514,0.0005,2.1433]
[1586214910770,87.63,7266.87,0.1,-0.76514,0.0005,2.1433]
[1586214910779,87.63,7266.87,0.1,-0.76514,0.0005,2.1433]
[1586214910827,87.63,7266.8,0.1,-0.76519,0.0005,2.14305]
[1586214916852,87.61,7266.74,0.1,-0.76528,0.0005,2.14256]
[1586214919650,87.6,7266.76,0.1,-0.76529,0.0005,2.14252]
[1586214920100,87.6,7266.27,0.1,-0.76555,0.0005,2.14109]
[1586214930948,87.59,7264.63,0.1,-0.76639,0.0005,2.13635]
[1586214936348,87.59,7264.84,0.1,-0.76633,0.0005,2.13651]
[1586214942026,87.58,7264.86,0.1,-0.76633,0.0005,2.13649]
[1586214947060,87.58,7264.69,0.1,-0.76643,0.0005,2.13594]
[1586214952098,87.57,7264.92,0.1,-0.76633,0.0005,2.13653]
[1586214963178,87.56,7265.01,0.1,-0.76631,0.0005,2.13662]
[1586214966430,87.56,7264.85,0.1,-0.7664,0.0005,2.13611]
[1586214966692,87.56,7264.85,0.1,-0.7664,0.0005,2.13611]
[1586214975258,87.58,7267.18,0.1,-0.76517,0.0005,2.14302]
[1586214980294,87.6,7267.53,0.1,-0.76493,0.0005,2.14436]
[1586214990346,87.65,7267.83,0.1,-0.76465,0.0005,2.14585]
[1586214995398,87.66,7268.03,0.1,-0.76455,0.0005,2.14621]
[1586215000434,87.67,7268.18,0.1,-0.76445,0.0005,2.14676]
[1586215005467,87.68,7268.18,0.1,-0.7644,0.0005,2.14699]
[1586215006753,87.69,7268.55,0.1,-0.7642,0.0005,2.1481]
[1586215007604,87.69,7269.02,0.1,-0.76396,0.0005,2.14945]
[1586215016527,87.69,7273.93,0.1,-0.76148,0.00051,2.1633]
[1586215016735,87.68,7273.95,0.1,-0.76148,0.00051,2.16328]
[1586215022588,87.66,7274.89,0.1,-0.76107,0.00051,2.16563]
[1586215027624,87.65,7273.55,0.1,-0.76178,0.00051,2.16168]
[1586215032656,87.64,7274.69,0.1,-0.76124,0.00051,2.16472]
[1586215037183,87.62,7275.15,0.1,-0.76104,0.00051,2.16581]
[1586215037543,87.62,7275.15,0.1,-0.76104,0.00051,2.16581]
[1586215043733,87.6,7275.41,0.1,-0.76098,0.00051,2.1662]
[1586215048773,87.58,7275.56,0.1,-0.76095,0.00051,2.16638]
[1586215054815,87.56,7275.49,0.1,-0.76107,0.00051,2.16556]
[1586215059845,87.55,7275.93,0.1,-0.7609,0.00051,2.16656]
[1586215064299,87.53,7276.12,0.1,-0.76084,0.00051,2.16691]
[1586215064552,87.53,7276.12,0.1,-0.76084,0.00051,2.16691]
[1586215069917,87.52,7274.93,0.1,-0.76148,0.00051,2.16335]
[1586215074951,87.51,7274.49,0.1,-0.76174,0.00051,2.16196]
[1586215078358,87.5,7274.21,0.1,-0.76189,0.00051,2.16112]
[1586215079102,87.5,7274.23,0.1,-0.76188,0.00051,2.16117]
[1586215080672,87.5,7269.68,0.1,-0.76417,0.0005,2.14835]
[1586215080835,87.5,7269.68,0.1,-0.76417,0.0005,2.14835]
[1586215080873,87.5,7269.68,0.1,-0.76417,0.0005,2.14835]
[1586215080875,87.5,7269.68,0.1,-0.76417,0.0005,2.14835]
[1586215080882,87.5,7269.68,0.1,-0.76417,0.0005,2.14835]
[1586215080930,87.5,7269.68,0.1,-0.76417,0.0005,2.14835]
[1586215080938,87.5,7269.68,0.1,-0.76417,0.0005,2.14835]
[1586215081046,87.5,7269.68,0.1,-0.76417,0.0005,2.14835]
[1586215081053,87.5,7269.68,0.1,-0.76417,0.0005,2.14835]
[1586215081102,87.5,7269.68,0.1,-0.76417,0.0005,2.14835]
[1586215081108,87.5,7269.68,0.1,-0.76417,0.0005,2.14835]
[1586215092073,87.56,7268.9,0.1,-0.76441,0.0005,2.14692]
[1586215103153,87.6,7268.54,0.1,-0.76448,0.0005,2.1465]
[1586215105956,87.61,7268.58,0.1,-0.76443,0.0005,2.14672]
[1586215106081,87.61,7268.58,0.1,-0.76443,0.0005,2.14672]
[1586215113348,87.64,7268.49,0.1,-0.76441,0.0005,2.14658]
[1586215119267,87.66,7268.51,0.1,-0.76436,0.0005,2.14686]
[1586215126670,87.68,7268.15,0.1,-0.76447,0.0005,2.14621]
[1586215126817,87.68,7268.15,0.1,-0.76447,0.0005,2.14621]
[1586215134348,87.71,7269.53,0.1,-0.76371,0.0005,2.15043]
[1586215135347,87.71,7269.75,0.1,-0.76359,0.0005,2.15109]
[1586215135408,87.71,7270.4,0.1,-0.76326,0.0005,2.15294]
[1586215135424,87.71,7270.4,0.1,-0.76326,0.0005,2.15294]
[1586215135446,87.71,7270.4,0.1,-0.76326,0.0005,2.15294]
[1586215141421,87.72,7269.29,0.1,-0.76379,0.0005,2.14993]
[1586215146457,87.73,7269.16,0.1,-0.76383,0.0005,2.14971]
[1586215151488,87.74,7268.89,0.1,-0.76394,0.0005,2.14907]
[1586215157350,87.75,7269.05,0.1,-0.76383,0.0005,2.14966]
[1586215157467,87.75,7269.05,0.1,-0.76383,0.0005,2.14966]
[1586215167348,87.75,7270.12,0.1,-0.76327,0.0005,2.15277]
[1586215173348,87.76,7270.38,0.1,-0.76316,0.0005,2.15322]
[1586215178677,87.74,7270.17,0.1,-0.7633,0.0005,2.15243]
[1586215188750,87.68,7270.34,0.1,-0.76341,0.0005,2.15194]
[1586215189837,87.68,7270.34,0.1,-0.76341,0.0005,2.15194]
[1586215189966,87.68,7270.34,0.1,-0.76341,0.0005,2.15194]
[1586215198820,87.61,7269.54,0.1,-0.76399,0.0005,2.14877]
[1586215203852,87.58,7268.71,0.1,-0.76449,0.0005,2.14603]
[1586215208891,87.56,7268.49,0.1,-0.76467,0.0005,2.14508]
[1586215219962,87.52,7268.41,0.1,-0.76483,0.0005,2.14424]
[1586215227749,87.55,7269.27,0.1,-0.76431,0.0005,2.14713]
[1586215228191,87.55,7269.45,0.1,-0.7642,0.0005,2.14769]
[1586215233475,87.56,7271.45,0.1,-0.76319,0.00051,2.15314]
[1586215234911,87.56,7272.79,0.1,-0.76251,0.00051,2.15694]
[1586215240106,87.56,7275.32,0.1,-0.76125,0.00051,2.16397]
[1586215248881,87.54,7275.73,0.1,-0.7611,0.00051,2.16483]
[1586215249925,87.53,7275.41,0.1,-0.76127,0.00051,2.16389]
[1586215260247,87.49,7278.03,0.1,-0.76007,0.00051,2.17061]
[1586215264928,87.47,7277.92,0.1,-0.76017,0.00051,2.17006]
[1586215265004,87.47,7277.92,0.1,-0.76017,0.00051,2.17006]
[1586215271323,87.44,7278.15,0.1,-0.76014,0.00051,2.17028]
[1586215278047,87.41,7278.45,0.1,-0.76006,0.00051,2.17075]
[1586215278953,87.41,7278.48,0.1,-0.76006,0.00051,2.17078]
[1586215281348,87.39,7283.53,0.1,-0.75754,0.00051,2.18464]
[1586215290690,87.29,7285.13,0.1,-0.757,0.00051,2.18777]
[1586215290997,87.29,7285.13,0.1,-0.757,0.00051,2.18777]
[1586215296498,87.23,7284.63,0.1,-0.75744,0.00051,2.18523]
[1586215301536,87.19,7283.77,0.1,-0.758,0.00051,2.18227]
[1586215312610,87.1,7284.07,0.1,-0.75809,0.00051,2.18188]
[1586215317647,87.07,7284.19,0.1,-0.75813,0.00051,2.18175]
[1586215321726,87.04,7284.25,0.1,-0.75818,0.00051,2.18152]
[1586215322560,87.04,7284.25,0.1,-0.75818,0.00051,2.18152]
[1586215327715,87.01,7282.87,0.1,-0.75898,0.00051,2.17719]
[1586215332754,86.98,7282.66,0.1,-0.75915,0.00051,2.1763]
[1586215342821,86.93,7285.44,0.1,-0.75786,0.00051,2.18344]
[1586215347453,86.91,7285.93,0.1,-0.75769,0.00051,2.18441]
[1586215348186,86.9,7285.89,0.1,-0.75773,0.00051,2.18422]
[1586215353898,86.89,7288.3,0.1,-0.75655,0.00052,2.19047]
[1586215358932,86.84,7288.88,0.1,-0.75638,0.00052,2.19145]
[1586215360537,86.83,7288.72,0.1,-0.75649,0.00052,2.19088]
[1586215360579,86.83,7288.72,0.1,-0.75649,0.00052,2.19088]
[1586215360599,86.83,7288.72,0.1,-0.75649,0.00052,2.19088]
[1586215360608,86.83,7288.72,0.1,-0.75649,0.00052,2.19088]
[1586215369003,86.78,7289.27,0.1,-0.75634,0.00052,2.19177]
[1586215379074,86.74,7289.75,0.1,-0.75619,0.00052,2.19262]
[1586215384111,86.74,7289.99,0.1,-0.75608,0.00052,2.19323]
[1586215389143,86.73,7290.88,0.1,-0.75565,0.00052,2.19559]
[1586215399214,86.64,7289.15,0.1,-0.75679,0.00052,2.18953]
[1586215404250,86.6,7289.49,0.1,-0.75673,0.00052,2.18995]
[1586215409283,86.57,7289.35,0.1,-0.7569,0.00052,2.18906]
[1586215419348,86.5,7289.29,0.1,-0.75715,0.00052,2.18759]
[1586215423052,86.48,7289.43,0.1,-0.75714,0.00052,2.18772]
[1586215424742,86.47,7286.91,0.1,-0.75847,0.00052,2.18043]
[1586215430432,86.45,7286.17,0.1,-0.75891,0.00052,2.17806]
[1586215433878,86.44,7285.21,0.1,-0.75942,0.00052,2.17525]
[1586215434126,86.44,7285.21,0.1,-0.75942,0.00052,2.17525]
[1586215440348,86.44,7280.26,0.1,-0.76198,0.00051,2.16112]
[1586215445128,86.45,7280.2,0.1,-0.76196,0.00051,2.1612]
[1586215445129,86.45,7280.2,0.1,-0.76196,0.00051,2.1612]
[1586215445130,86.45,7280.2,0.1,-0.76196,0.00051,2.1612]
[1586215445155,86.45,7280.2,0.1,-0.76196,0.00051,2.1612]
[1586215445292,86.45,7280.2,0.1,-0.76196,0.00051,2.1612]
[1586215445293,86.45,7280.2,0.1,-0.76196,0.00051,2.1612]
[1586215445610,86.46,7279.86,0.1,-0.76213,0.00051,2.16027]
[1586215451580,86.48,7281.69,0.1,-0.76113,0.00051,2.16576]
[1586215456610,86.49,7282.07,0.1,-0.76091,0.00051,2.16696]
[1586215461649,86.49,7282.01,0.1,-0.76093,0.00051,2.16687]
[1586215464495,86.5,7280.66,0.1,-0.7616,0.00051,2.16313]
[1586215464777,86.5,7280.66,0.1,-0.7616,0.00051,2.16313]
[1586215470711,86.51,7280.69,0.1,-0.76154,0.00051,2.16344]
[1586215475745,86.53,7280.59,0.1,-0.76158,0.00051,2.16298]
[1586215479468,86.54,7281.76,0.1,-0.76095,0.00051,2.16644]
[1586215479676,86.54,7281.76,0.1,-0.76095,0.00051,2.16644]
[1586215485817,86.54,7282.12,0.1,-0.76075,0.00051,2.16758]
[1586215490854,86.54,7286.21,0.1,-0.75865,0.00052,2.17913]
[1586215501937,86.49,7287.83,0.1,-0.75796,0.00052,2.18301]
[1586215506967,86.47,7287.17,0.1,-0.75835,0.00052,2.18086]
[1586215510220,86.46,7285.75,0.1,-0.75911,0.00052,2.17671]
[1586215511336,86.46,7284.58,0.1,-0.75972,0.00051,2.17337]
[1586215517034,86.46,7282.51,0.1,-0.76078,0.00051,2.16753]
[1586215522071,86.47,7281.79,0.1,-0.76112,0.00051,2.16562]
[1586215532141,86.49,7280.31,0.1,-0.76184,0.00051,2.16139]
[1586215537179,86.51,7280.2,0.1,-0.76185,0.00051,2.16129]
[1586215542213,86.53,7280.43,0.1,-0.76169,0.00051,2.16216]
[1586215547244,86.54,7280.35,0.1,-0.76169,0.00051,2.16212]
[1586215557317,86.57,7280.32,0.1,-0.76163,0.00051,2.16242]
[1586215562349,86.58,7280.39,0.1,-0.76156,0.00051,2.16279]
[1586215565049,86.58,7280.39,0.1,-0.76155,0.00051,2.16285]
[1586215566320,86.58,7281.38,0.1,-0.76104,0.00051,2.1657]
[1586215573042,86.58,7283.69,0.1,-0.75986,0.00051,2.17221]
[1586215581487,86.57,7284.27,0.1,-0.75959,0.00051,2.17369]
[1586215586517,86.56,7284.84,0.1,-0.75932,0.00051,2.17518]
[1586215587756,86.56,7284.9,0.1,-0.7593,0.00051,2.1753]
[1586215588027,86.56,7284.9,0.1,-0.7593,0.00051,2.1753]
[1586215596591,86.54,7288.17,0.1,-0.7577,0.00052,2.18391]
[1586215601627,86.55,7289.21,0.1,-0.75713,0.00052,2.18702]
[1586215611681,86.56,7289.7,0.1,-0.75683,0.00052,2.18861]
[1586215616730,86.57,7292.21,0.1,-0.75552,0.00052,2.1957]
[1586215621004,86.56,7293.57,0.1,-0.75484,0.00052,2.19941]
[1586215626800,86.54,7293.88,0.1,-0.75474,0.00052,2.20001]
[1586215631838,86.53,7293.86,0.1,-0.75478,0.00052,2.1998]
[1586215641903,86.49,7294.17,0.1,-0.75471,0.00052,2.20022]
[1586215646940,86.48,7293.24,0.1,-0.75522,0.00052,2.19747]
[1586215651975,86.48,7293.15,0.1,-0.75531,0.00052,2.19678]
[1586215657012,86.47,7293.68,0.1,-0.75507,0.00052,2.19813]
[1586215667594,86.43,7298.05,0.1,-0.75291,0.00052,2.20983]
[1586215667823,86.43,7298.05,0.1,-0.75291,0.00052,2.20983]
[1586215677152,86.39,7294.66,0.1,-0.75477,0.00052,2.19984]
[1586215682185,86.38,7295.17,0.1,-0.75454,0.00052,2.20112]
[1586215687225,86.37,7294.88,0.1,-0.75473,0.00052,2.20012]
[1586215692257,86.35,7294.65,0.1,-0.75488,0.00052,2.19934]
[1586215693161,86.35,7294.65,0.1,-0.75488,0.00052,2.19934]
[1586215693492,86.35,7294.42,0.1,-0.755,0.00052,2.19866]
[1586215699304,86.33,7292.09,0.1,-0.75628,0.00052,2.19176]
[1586215704341,86.32,7292.56,0.1,-0.75605,0.00052,2.19304]
[1586215709378,86.32,7293.72,0.1,-0.75545,0.00052,2.19628]
[1586215719443,86.31,7295.49,0.1,-0.75459,0.00052,2.20074]
[1586215724482,86.3,7296.11,0.1,-0.7543,0.00052,2.20231]
[1586215729515,86.28,7297.03,0.1,-0.75386,0.00052,2.2047]
[1586215729955,86.28,7297.03,0.1,-0.75386,0.00052,2.2047]
[1586215730398,86.28,7297.03,0.1,-0.75386,0.00052,2.2047]
[1586215735540,86.28,7298.81,0.1,-0.75294,0.00052,2.20967]
[1586215735817,86.28,7298.67,0.1,-0.75301,0.00052,2.20932]
[1586215741597,86.3,7299.22,0.1,-0.75267,0.00052,2.21107]
[1586215745250,86.3,7299.44,0.1,-0.75255,0.00052,2.21175]
[1586215746568,86.31,7298.52,0.1,-0.75302,0.00052,2.20921]
[1586215751669,86.32,7298.52,0.1,-0.75297,0.00052,2.20943]
[1586215761739,86.35,7294.76,0.1,-0.75486,0.00052,2.19921]
[1586215766775,86.36,7294.2,0.1,-0.75511,0.00052,2.19785]
[1586215771806,86.37,7293.65,0.1,-0.7554,0.00052,2.19605]
[1586215781879,86.44,7294.61,0.1,-0.75471,0.00052,2.19966]
[1586215791949,86.47,7297.22,0.1,-0.75327,0.00052,2.20737]
[1586215796985,86.48,7297.93,0.1,-0.75287,0.00052,2.20951]
[1586215802020,86.48,7298.04,0.1,-0.75279,0.00052,2.20991]
[1586215808831,86.49,7298.79,0.1,-0.75238,0.00052,2.21211]
[1586215809177,86.49,7298.77,0.1,-0.75239,0.00052,2.21205]
[1586215815109,86.5,7299.04,0.1,-0.75224,0.00052,2.21284]
[1586215817272,86.5,7299.27,0.1,-0.75212,0.00052,2.21349]
[1586215818001,86.5,7299.27,0.1,-0.75212,0.00052,2.21349]
[1586215821241,86.49,7303.72,0.1,-0.7498,0.00052,2.22583]
[1586215826323,86.47,7307.86,0.1,-0.74769,0.00053,2.23702]
[1586215826340,86.47,7307.86,0.1,-0.74769,0.00053,2.23702]
[1586215826434,86.47,7307.86,0.1,-0.74769,0.00053,2.23702]
[1586215826827,86.47,7307.86,0.1,-0.74769,0.00053,2.23702]
[1586215826835,86.47,7307.86,0.1,-0.74769,0.00053,2.23702]
[1586215827035,86.47,7307.86,0.1,-0.74769,0.00053,2.23702]
[1586215827059,86.47,7307.86,0.1,-0.74769,0.00053,2.23702]
[1586215827327,86.46,7308.3,0.1,-0.74749,0.00053,2.23811]
[1586215830216,86.43,7310.94,0.1,-0.74616,0.00053,2.24509]
[1586215831366,86.42,7309.55,0.1,-0.74695,0.00053,2.24075]
[1586215831378,86.42,7309.55,0.1,-0.74695,0.00053,2.24075]
[1586215832005,86.42,7309.55,0.1,-0.74695,0.00053,2.24075]
[1586215832029,86.42,7309.55,0.1,-0.74695,0.00053,2.24075]
[1586215832031,86.42,7309.55,0.1,-0.74695,0.00053,2.24075]
[1586215832985,86.41,7309.24,0.1,-0.74714,0.00053,2.23979]
[1586215843307,86.31,7309.93,0.1,-0.74706,0.00053,2.24037]
[1586215848344,86.3,7311.26,0.1,-0.7464,0.00053,2.24386]
[1586215858310,86.22,7310.58,0.1,-0.74697,0.00053,2.241]
[1586215858577,86.21,7310.65,0.1,-0.74696,0.00053,2.24107]
[1586215863662,86.17,7310.47,0.1,-0.74717,0.00053,2.24002]
[1586215870497,86.14,7313.71,0.1,-0.74553,0.00053,2.24865]
[1586215880572,86.06,7312.13,0.1,-0.74658,0.00053,2.24328]
[1586215885607,86.03,7310.8,0.1,-0.74738,0.00053,2.23912]
[1586215888691,86.01,7311.53,0.1,-0.74706,0.00053,2.24087]
[1586215890261,86.01,7311.93,0.1,-0.74684,0.00053,2.24199]
[1586215900720,85.96,7312.19,0.1,-0.74686,0.00053,2.24174]
[1586215902729,85.96,7312.73,0.1,-0.74658,0.00053,2.24323]
[1586215904296,85.96,7312.96,0.1,-0.74646,0.00053,2.24386]
[1586215909773,85.93,7312.62,0.1,-0.7467,0.00053,2.24263]
[1586215914808,85.92,7314.03,0.1,-0.74598,0.00053,2.2464]
[1586215919846,85.9,7312.78,0.1,-0.74671,0.00053,2.24265]
[1586215925817,85.88,7312.24,0.1,-0.74706,0.00053,2.24084]
[1586215927007,85.86,7311.08,0.1,-0.74772,0.00053,2.23739]
[1586215932939,85.84,7308.51,0.1,-0.74916,0.00053,2.22988]
[1586215937969,85.82,7307.78,0.1,-0.74958,0.00053,2.22767]
[1586215943003,85.81,7308.39,0.1,-0.74929,0.00053,2.22922]
[1586215948045,85.8,7308.68,0.1,-0.74917,0.00053,2.22985]
[1586215958114,85.8,7309.22,0.1,-0.74892,0.00053,2.23098]
[1586215963073,85.82,7310.56,0.1,-0.74815,0.00053,2.23499]
[1586215963137,85.82,7310.56,0.1,-0.74815,0.00053,2.23499]
[1586215963142,85.82,7310.56,0.1,-0.74815,0.00053,2.23499]
[1586215963214,85.82,7310.56,0.1,-0.74815,0.00053,2.23499]
[1586215969185,85.81,7310.31,0.1,-0.7483,0.00053,2.23425]
[1586215979268,85.79,7309.75,0.1,-0.74866,0.00053,2.23234]
[1586215982817,85.78,7309.47,0.1,-0.74884,0.00053,2.23144]
[1586215982928,85.78,7309.47,0.1,-0.74884,0.00053,2.23144]
[1586215982934,85.78,7309.47,0.1,-0.74884,0.00053,2.23144]
[1586215983067,85.78,7309.47,0.1,-0.74884,0.00053,2.23144]
[1586215989333,85.75,7310.37,0.1,-0.74843,0.00053,2.23361]
[1586215999408,85.71,7310.28,0.1,-0.74858,0.00053,2.2329]
[1586216004434,85.69,7310.69,0.1,-0.74842,0.00053,2.23376]
[1586216005644,85.69,7310.57,0.1,-0.7485,0.00053,2.23337]
[1586216005765,85.69,7310.57,0.1,-0.7485,0.00053,2.23337]
[1586216014510,85.66,7310.24,0.1,-0.74878,0.00053,2.23171]
[1586216017119,85.65,7310.3,0.1,-0.74877,0.00053,2.2318]
[1586216017180,85.65,7310.3,0.1,-0.74877,0.00053,2.2318]
[1586216029614,85.66,7313.56,0.1,-0.74701,0.00053,2.24102]
[1586216033767,85.67,7314.58,0.1,-0.74645,0.00053,2.24392]
[1586216034919,85.67,7314.83,0.1,-0.74631,0.00053,2.24465]
[1586216040695,85.66,7316.84,0.1,-0.74525,0.00053,2.25018]
[1586216050758,85.61,7317.94,0.1,-0.74482,0.00054,2.25253]
[1586216055796,85.56,7317.88,0.1,-0.745,0.00054,2.25168]
[1586216060829,85.51,7317.92,0.1,-0.74511,0.00054,2.25116]
[1586216065866,85.46,7318.18,0.1,-0.74511,0.00054,2.25127]
[1586216068537,85.44,7316.2,0.1,-0.74621,0.00053,2.24555]
[1586216069867,85.43,7316.51,0.1,-0.74607,0.00053,2.24632]
[1586216079699,85.37,7315.33,0.1,-0.7469,0.00053,2.24182]
[1586216080931,85.36,7314.61,0.1,-0.7473,0.00053,2.23974]
[1586216086452,85.35,7313.11,0.1,-0.74816,0.00053,2.23528]
[1586216086837,85.35,7313.11,0.1,-0.74816,0.00053,2.23528]
[1586216091043,85.32,7317.25,0.1,-0.74601,0.00054,2.24658]
[1586216094609,85.3,7318.33,0.1,-0.74549,0.00054,2.24932]
[1586216095023,85.3,7318.33,0.1,-0.74549,0.00054,2.24932]
[1586216101109,85.24,7320.18,0.1,-0.74466,0.00054,2.25372]
[1586216106145,85.2,7320.72,0.1,-0.7445,0.00054,2.25462]
[1586216111182,85.15,7320.01,0.1,-0.74501,0.00054,2.25206]
[1586216118693,85.09,7319.86,0.1,-0.74525,0.00054,2.25091]
[1586216120485,85.08,7319.97,0.1,-0.74523,0.00054,2.25102]
[1586216131322,85.0,7320.92,0.1,-0.74497,0.00054,2.25229]
[1586216133775,84.98,7320.85,0.1,-0.74504,0.00054,2.25191]
[1586216134147,84.98,7320.85,0.1,-0.74504,0.00054,2.25191]
[1586216141391,84.93,7321.22,0.1,-0.74501,0.00054,2.25219]
[1586216146424,84.89,7321.25,0.1,-0.74509,0.00054,2.25183]
[1586216148088,84.88,7321.25,0.1,-0.74511,0.00054,2.25172]
[1586216148158,84.88,7321.25,0.1,-0.74511,0.00054,2.25172]
[1586216148942,84.88,7322.29,0.1,-0.74457,0.00054,2.25454]
[1586216159514,84.84,7324.62,0.1,-0.7434,0.00054,2.26064]
[1586216164553,84.88,7323.81,0.1,-0.74375,0.00054,2.25878]
[1586216169007,84.88,7323.13,0.1,-0.74411,0.00054,2.25692]
[1586216169137,84.88,7323.13,0.1,-0.74411,0.00054,2.25692]
[1586216169248,84.88,7323.13,0.1,-0.74411,0.00054,2.25692]
[1586216169700,84.88,7323.13,0.1,-0.74411,0.00054,2.25691]
[1586216174625,84.88,7318.46,0.1,-0.74662,0.00054,2.24386]
[1586216175977,84.89,7316.67,0.1,-0.74757,0.00054,2.23887]
[1586216176023,84.89,7316.67,0.1,-0.74757,0.00054,2.23887]
[1586216182290,84.93,7314.88,0.1,-0.74842,0.00054,2.23436]
[1586216185015,84.94,7315.19,0.1,-0.74821,0.00054,2.23544]
[1586216186397,84.95,7315.06,0.1,-0.74824,0.00054,2.23526]
[1586216191741,85.01,7312.59,0.1,-0.74943,0.00053,2.22869]
[1586216196778,85.06,7311.39,0.1,-0.74993,0.00053,2.22595]
[1586216205752,85.12,7308.98,0.1,-0.75104,0.00053,2.21997]
[1586216205876,85.12,7308.45,0.1,-0.75133,0.00053,2.21842]
[1586216211884,85.11,7305.99,0.1,-0.75267,0.00053,2.2113]
[1586216216919,85.11,7305.48,0.1,-0.75293,0.00053,2.2099]
[1586216221954,85.12,7304.94,0.1,-0.75319,0.00053,2.20848]
[1586216224077,85.12,7303.56,0.1,-0.75392,0.00053,2.20456]
[1586216224753,85.12,7303.56,0.1,-0.75392,0.00053,2.20456]
[1586216225482,85.12,7300.88,0.1,-0.75534,0.00053,2.19694]
[1586216225609,85.12,7300.88,0.1,-0.75534,0.00053,2.19694]
[1586216225754,85.12,7300.88,0.1,-0.75534,0.00053,2.19694]
[1586216225852,85.12,7300.88,0.1,-0.75534,0.00053,2.19694]
[1586216225947,85.12,7300.88,0.1,-0.75534,0.00053,2.19694]
[1586216226029,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226069,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226117,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226135,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226161,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226184,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226199,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226215,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226230,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226247,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226252,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226309,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226314,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226331,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226336,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226345,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226352,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226370,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226389,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226448,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226457,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226526,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226530,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226570,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226581,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226647,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226676,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226680,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226697,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226702,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226717,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226732,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226749,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226757,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226764,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226772,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226838,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226847,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226855,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226862,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226869,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226891,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226917,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226920,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226927,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226934,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216226943,85.12,7299.87,0.1,-0.75586,0.00053,2.19411]
[1586216231742,85.15,7298.28,0.1,-0.75661,0.00053,2.18998]
[1586216231922,85.15,7298.28,0.1,-0.75661,0.00053,2.18998]
[1586216233835,85.17,7296.94,0.1,-0.75727,0.00053,2.18636]
[1586216233867,85.17,7296.94,0.1,-0.75727,0.00053,2.18636]
[1586216238066,85.19,7288.36,0.1,-0.7617,0.00052,2.16199]
[1586216243097,85.22,7287.48,0.1,-0.76208,0.00052,2.15986]
[1586216247023,85.22,7286.38,0.1,-0.76264,0.00052,2.15676]
[1586216247143,85.23,7286.14,0.1,-0.76273,0.00052,2.1562]
[1586216253170,85.28,7286.95,0.1,-0.76218,0.00052,2.15895]
[1586216261401,85.38,7291.24,0.1,-0.75969,0.00052,2.17261]
[1586216261540,85.38,7291.24,0.1,-0.75969,0.00052,2.17261]
[1586216268276,85.44,7295.01,0.1,-0.75753,0.00052,2.18432]
[1586216273309,85.48,7295.89,0.1,-0.75696,0.00052,2.18732]
[1586216278347,85.51,7294.75,0.1,-0.75746,0.00052,2.18454]
[1586216289040,85.58,7293.84,0.1,-0.75773,0.00052,2.18295]
[1586216289183,85.58,7293.84,0.1,-0.75773,0.00052,2.18295]
[1586216295595,85.64,7293.05,0.1,-0.75799,0.00052,2.18146]
[1586216296023,85.64,7293.05,0.1,-0.75799,0.00052,2.18146]
[1586216303519,85.68,7290.57,0.1,-0.75916,0.00052,2.17499]
[1586216312824,85.75,7290.81,0.1,-0.75885,0.00052,2.17635]
[1586216314450,85.76,7291.26,0.1,-0.75859,0.00052,2.17776]
[1586216319631,85.81,7292.55,0.1,-0.7578,0.00052,2.18203]
[1586216324670,85.84,7292.33,0.1,-0.75782,0.00052,2.18185]
[1586216329704,85.87,7291.64,0.1,-0.75809,0.00052,2.18034]
[1586216338632,85.92,7292.6,0.1,-0.75744,0.00052,2.18377]
[1586216338977,85.93,7292.52,0.1,-0.75747,0.00052,2.18363]
[1586216344807,85.95,7294.61,0.1,-0.75632,0.00052,2.18985]
[1586216349640,85.96,7294.75,0.1,-0.75621,0.00052,2.19044]
[1586216350224,85.97,7294.95,0.1,-0.75609,0.00052,2.19104]
[1586216355886,85.98,7296.41,0.1,-0.75531,0.00052,2.19529]
[1586216360920,85.98,7296.54,0.1,-0.75523,0.00052,2.1957]
[1586216367582,85.98,7297.18,0.1,-0.75489,0.00052,2.19751]
[1586216368422,85.98,7297.68,0.1,-0.75463,0.00052,2.19892]
[1586216374013,85.97,7298.59,0.1,-0.7542,0.00052,2.20107]
[1586216379049,85.97,7298.65,0.1,-0.75419,0.00052,2.20113]
[1586216384082,85.96,7298.51,0.1,-0.75428,0.00052,2.20065]
[1586216389115,85.95,7298.53,0.1,-0.75428,0.00052,2.20063]
[1586216396454,85.95,7298.39,0.1,-0.75438,0.00052,2.20014]
[1586216396719,85.95,7298.39,0.1,-0.75438,0.00052,2.20014]
[1586216404224,85.95,7294.48,0.1,-0.75641,0.00052,2.18913]
[1586216409261,85.97,7294.11,0.1,-0.75656,0.00052,2.18831]
[1586216419334,86.0,7293.98,0.1,-0.75653,0.00052,2.1884]
[1586216420596,86.0,7293.94,0.1,-0.75654,0.00052,2.18833]
[1586216421045,86.0,7293.94,0.1,-0.75654,0.00052,2.18833]
[1586216429402,86.04,7292.8,0.1,-0.75704,0.00052,2.1856]
[1586216433051,86.05,7292.94,0.1,-0.75695,0.00052,2.18581]
[1586216433632,86.05,7292.96,0.1,-0.75693,0.00052,2.18592]
[1586216444501,86.06,7297.09,0.1,-0.75477,0.00052,2.19763]
[1586216454573,86.05,7297.18,0.1,-0.75473,0.00052,2.19785]
[1586216459612,86.06,7295.15,0.1,-0.75578,0.00052,2.19218]
[1586216464715,86.06,7296.03,0.1,-0.75531,0.00052,2.19472]
[1586216464806,86.06,7296.03,0.1,-0.75531,0.00052,2.19472]
[1586216470672,86.07,7295.53,0.1,-0.75556,0.00052,2.19334]
[1586216470918,86.07,7295.1,0.1,-0.75578,0.00052,2.19214]
[1586216476430,86.08,7293.72,0.1,-0.75647,0.00052,2.18838]
[1586216476792,86.08,7293.45,0.1,-0.7566,0.00052,2.18766]
[1586216482772,86.1,7292.33,0.1,-0.75712,0.00052,2.18481]
[1586216487807,86.12,7293.13,0.1,-0.75666,0.00052,2.18731]
[1586216492841,86.13,7294.82,0.1,-0.75577,0.00052,2.19188]
[1586216502911,86.13,7296.85,0.1,-0.75473,0.00052,2.19754]
[1586216507947,86.12,7296.43,0.1,-0.75495,0.00052,2.19631]
[1586216512979,86.12,7295.87,0.1,-0.75525,0.00052,2.1947]
[1586216518018,86.12,7294.04,0.1,-0.7562,0.00052,2.18957]
[1586216528085,86.14,7293.92,0.1,-0.75621,0.00052,2.1895]
[1586216533122,86.15,7294.04,0.1,-0.75612,0.00052,2.18997]
[1586216533149,86.15,7294.04,0.1,-0.75612,0.00052,2.18997]
[1586216533316,86.15,7294.04,0.1,-0.75612,0.00052,2.18997]
[1586216543010,86.17,7293.58,0.1,-0.75631,0.00052,2.18889]
[1586216543180,86.17,7293.58,0.1,-0.75631,0.00052,2.18889]
[1586216548227,86.18,7294.24,0.1,-0.75594,0.00052,2.19091]
[1586216553879,86.19,7295.35,0.1,-0.75537,0.00052,2.19377]
[1586216553989,86.19,7295.35,0.1,-0.75537,0.00052,2.19377]
[1586216563329,86.19,7295.34,0.1,-0.75537,0.00052,2.19377]
[1586216568228,86.19,7294.92,0.1,-0.75558,0.00052,2.19258]
[1586216568449,86.19,7294.59,0.1,-0.75576,0.00052,2.19166]
[1586216579443,86.2,7295.19,0.1,-0.7554,0.00052,2.19355]
[1586216584478,86.2,7295.84,0.1,-0.75506,0.00052,2.19541]
[1586216589522,86.2,7296.17,0.1,-0.75489,0.00052,2.19631]
[1586216594552,86.2,7296.22,0.1,-0.75488,0.00052,2.19639]
[1586216599592,86.19,7298.6,0.1,-0.75366,0.00052,2.20295]
[1586216609662,86.16,7298.6,0.1,-0.75375,0.00052,2.20253]
[1586216610194,86.16,7298.6,0.1,-0.75375,0.00052,2.20253]
[1586216610297,86.16,7298.6,0.1,-0.75375,0.00052,2.20253]
[1586216617305,86.16,7292.99,0.1,-0.75671,0.00052,2.18635]
[1586216617417,86.16,7292.99,0.1,-0.75671,0.00052,2.18635]
[1586216623755,86.18,7293.0,0.1,-0.75664,0.00052,2.18667]
[1586216633827,86.2,7292.79,0.1,-0.75667,0.00052,2.18644]
[1586216638860,86.22,7292.4,0.1,-0.75684,0.00052,2.18552]
[1586216642175,86.21,7292.2,0.1,-0.75696,0.00052,2.18488]
[1586216642594,86.21,7292.2,0.1,-0.75696,0.00052,2.18488]
[1586216647439,86.18,7287.78,0.1,-0.75935,0.00052,2.17189]
[1586216647699,86.18,7287.78,0.1,-0.75935,0.00052,2.17189]
[1586216653969,86.13,7285.12,0.1,-0.76086,0.00052,2.16366]
[1586216659000,86.11,7284.48,0.1,-0.76126,0.00052,2.16148]
[1586216664036,86.09,7283.97,0.1,-0.76157,0.00052,2.15976]
[1586216668796,86.08,7283.34,0.1,-0.76193,0.00052,2.15779]
[1586216668799,86.08,7283.34,0.1,-0.76193,0.00052,2.15779]
[1586216670316,86.08,7287.3,0.1,-0.75989,0.00052,2.16908]
[1586216670320,86.08,7287.3,0.1,-0.75989,0.00052,2.16908]
[1586216671021,86.08,7288.46,0.1,-0.75928,0.00052,2.17242]
[1586216671068,86.08,7288.46,0.1,-0.75928,0.00052,2.17242]
[1586216671116,86.08,7288.46,0.1,-0.75931,0.00052,2.17207]
[1586216671594,86.08,7288.46,0.1,-0.75931,0.00052,2.17207]
[1586216671627,86.08,7288.46,0.1,-0.75931,0.00052,2.17207]
[1586216671633,86.08,7288.46,0.1,-0.75931,0.00052,2.17207]
[1586216671899,86.08,7288.46,0.1,-0.75931,0.00052,2.17207]
[1586216671924,86.08,7288.46,0.1,-0.75931,0.00052,2.17207]
[1586216682164,86.08,7287.05,0.1,-0.76003,0.00052,2.16807]
[1586216692238,86.06,7286.77,0.1,-0.76022,0.00052,2.16706]
[1586216697270,86.05,7286.91,0.1,-0.76017,0.00052,2.16733]
[1586216697903,86.05,7286.91,0.1,-0.76017,0.00052,2.16733]
[1586216698111,86.05,7286.91,0.1,-0.76017,0.00052,2.16733]
[1586216708344,86.06,7289.23,0.1,-0.75895,0.00052,2.17406]
[1586216710555,86.06,7289.35,0.1,-0.75889,0.00052,2.17439]
[1586216710703,86.06,7289.35,0.1,-0.75889,0.00052,2.17439]
[1586216711424,86.06,7289.39,0.1,-0.75887,0.00052,2.17449]
[1586216711473,86.06,7289.39,0.1,-0.75887,0.00052,2.17449]
[1586216717412,86.06,7289.64,0.1,-0.75874,0.00052,2.17518]
[1586216722450,86.06,7289.88,0.1,-0.75863,0.00052,2.17581]
[1586216723324,86.06,7289.88,0.1,-0.75863,0.00052,2.17581]
[1586216723637,86.05,7289.91,0.1,-0.75862,0.00052,2.17588]
[1586216729492,86.04,7291.81,0.1,-0.75766,0.00052,2.18111]
[1586216730903,86.04,7292.13,0.1,-0.75751,0.00052,2.18197]
[1586216731508,86.04,7292.13,0.1,-0.75751,0.00052,2.18197]
[1586216739559,86.01,7293.06,0.1,-0.75714,0.00052,2.18382]
[1586216744599,85.99,7293.02,0.1,-0.75721,0.00052,2.18345]
[1586216749633,85.97,7293.34,0.1,-0.75709,0.00052,2.18414]
[1586216759706,85.93,7294.39,0.1,-0.75666,0.00052,2.18655]
[1586216764738,85.91,7294.65,0.1,-0.75658,0.00052,2.187]
[1586216770782,85.89,7294.59,0.1,-0.75668,0.00052,2.1865]
[1586216775820,85.87,7294.86,0.1,-0.7566,0.00052,2.18696]
[1586216780853,85.85,7292.39,0.1,-0.75792,0.00052,2.17978]
[1586216783210,85.85,7292.22,0.1,-0.75802,0.00052,2.17928]
[1586216783451,85.85,7292.22,0.1,-0.75802,0.00052,2.17928]
[1586216791507,85.85,7292.09,0.1,-0.75809,0.00052,2.17886]
[1586216791711,85.85,7292.09,0.1,-0.75809,0.00052,2.17886]
[1586216796964,85.84,7293.75,0.1,-0.75728,0.00052,2.18311]
[1586216802002,85.83,7293.93,0.1,-0.75722,0.00052,2.18344]
[1586216807035,85.81,7294.0,0.1,-0.75722,0.00052,2.18346]
[1586216812068,85.8,7294.12,0.1,-0.7572,0.00052,2.18361]
[1586216816499,85.79,7294.75,0.1,-0.7569,0.00052,2.18526]
[1586216816569,85.79,7294.75,0.1,-0.7569,0.00052,2.18526]
[1586216822139,85.77,7296.88,0.1,-0.75585,0.00052,2.19096]
[1586216827185,85.74,7295.92,0.1,-0.75643,0.00052,2.18786]
[1586216832223,85.72,7294.72,0.1,-0.75711,0.00052,2.18423]
[1586216837259,85.71,7294.47,0.1,-0.75727,0.00052,2.18335]
[1586216842956,85.7,7294.55,0.1,-0.75725,0.00052,2.18346]
[1586216853349,85.66,7290.64,0.1,-0.75944,0.00052,2.1714]
[1586216858401,85.67,7290.71,0.1,-0.75936,0.00052,2.17179]
[1586216863440,85.69,7290.43,0.1,-0.75948,0.00052,2.17114]
[1586216873509,85.72,7290.0,0.1,-0.75962,0.00052,2.17032]
[1586216878543,85.73,7290.03,0.1,-0.75956,0.00052,2.17062]
[1586216883581,85.74,7290.16,0.1,-0.75946,0.00052,2.17113]
[1586216888614,85.75,7290.81,0.1,-0.75909,0.00052,2.17314]
[1586216898685,85.74,7290.1,0.1,-0.75949,0.00052,2.17099]
[1586216900022,85.74,7288.55,0.1,-0.76031,0.00052,2.16648]
[1586216901350,85.73,7288.88,0.1,-0.76015,0.00052,2.16735]
[1586216907750,85.7,7288.16,0.1,-0.76061,0.00052,2.16489]
[1586216912782,85.69,7287.77,0.1,-0.76088,0.00052,2.16319]
[1586216917815,85.67,7287.17,0.1,-0.76124,0.00052,2.16126]
[1586216922854,85.66,7285.96,0.1,-0.76189,0.00052,2.15768]
[1586216923974,85.66,7286.02,0.1,-0.76186,0.00052,2.15784]
[1586216924178,85.66,7286.02,0.1,-0.76186,0.00052,2.15784]
[1586216932920,85.65,7286.08,0.1,-0.76186,0.00052,2.15784]
[1586216935161,85.65,7286.3,0.1,-0.76175,0.00052,2.15845]
[1586216935187,85.65,7286.3,0.1,-0.76175,0.00052,2.15845]
[1586216935196,85.65,7286.3,0.1,-0.76175,0.00052,2.15845]
[1586216935201,85.65,7286.3,0.1,-0.76175,0.00052,2.15845]
[1586216944005,85.64,7285.9,0.1,-0.76198,0.00052,2.15719]
[1586216949035,85.64,7284.12,0.1,-0.76291,0.00052,2.15206]
[1586216959106,85.65,7284.64,0.1,-0.76262,0.00052,2.15363]
[1586216959554,85.65,7284.64,0.1,-0.76262,0.00052,2.15363]
[1586216960388,85.65,7284.79,0.1,-0.76254,0.00052,2.15407]
[1586216961208,85.66,7287.63,0.1,-0.76104,0.00052,2.16236]
[1586216961210,85.66,7287.63,0.1,-0.76104,0.00052,2.16236]
[1586216962322,85.66,7289.44,0.1,-0.76008,0.00052,2.16762]
[1586216962323,85.66,7289.44,0.1,-0.76008,0.00052,2.16762]
[1586216963191,85.67,7289.82,0.1,-0.75988,0.00052,2.16876]
[1586216963193,85.67,7289.82,0.1,-0.75988,0.00052,2.16876]
[1586216969175,85.68,7291.9,0.1,-0.75876,0.00052,2.17488]
[1586216974209,85.69,7291.22,0.1,-0.75911,0.00052,2.17272]
[1586216979247,85.7,7291.14,0.1,-0.75912,0.00052,2.17264]
[1586216989320,85.72,7290.84,0.1,-0.75922,0.00052,2.17205]
[1586216993353,85.7,7286.99,0.1,-0.76128,0.00052,2.16077]
[1586216998389,85.71,7286.65,0.1,-0.76143,0.00052,2.15991]
[1586217003421,85.72,7287.15,0.1,-0.76113,0.00052,2.16155]
[1586217013492,85.7,7286.89,0.1,-0.76134,0.00052,2.16045]
[1586217023556,85.67,7287.71,0.1,-0.76099,0.00052,2.1624]
[1586217029601,85.65,7287.85,0.1,-0.76097,0.00052,2.16258]
[1586217039674,85.61,7292.05,0.1,-0.75892,0.00052,2.17365]
[1586217044706,85.58,7293.16,0.1,-0.75844,0.00052,2.17635]
[1586217049743,85.54,7292.53,0.1,-0.75887,0.00052,2.17405]
[1586217054779,85.51,7292.81,0.1,-0.75882,0.00052,2.1744]
[1586217059814,85.48,7292.76,0.1,-0.75893,0.00052,2.17384]
[1586217069882,85.41,7295.69,0.1,-0.7576,0.00052,2.18122]
[1586217074918,85.37,7295.94,0.1,-0.75759,0.00052,2.18135]
[1586217079954,85.35,7296.44,0.1,-0.75737,0.00052,2.18257]
[1586217084990,85.35,7295.8,0.1,-0.7577,0.00052,2.18075]
[1586217090032,85.35,7296.48,0.1,-0.75734,0.00052,2.18269]
[1586217101104,85.35,7297.42,0.1,-0.75688,0.00053,2.18499]
[1586217106138,85.34,7298.78,0.1,-0.75619,0.00053,2.18875]
[1586217111171,85.33,7297.08,0.1,-0.75712,0.00053,2.18373]
[1586217121241,85.32,7297.36,0.1,-0.757,0.00053,2.18442]
[1586217126276,85.32,7295.6,0.1,-0.75792,0.00052,2.17941]
[1586217132322,85.33,7295.34,0.1,-0.75803,0.00052,2.17878]
[1586217137358,85.34,7294.93,0.1,-0.75823,0.00052,2.1777]
[1586217142391,85.34,7294.99,0.1,-0.75817,0.00052,2.178]
[1586217148431,85.35,7295.01,0.1,-0.75813,0.00052,2.17818]
[1586217153471,85.36,7295.14,0.1,-0.75807,0.00052,2.17829]
[1586217158501,85.37,7295.4,0.1,-0.75792,0.00052,2.1791]
[1586217163539,85.37,7295.59,0.1,-0.75781,0.00052,2.17973]
[1586217170536,85.37,7296.79,0.1,-0.75717,0.00053,2.18316]
[1586217170870,85.37,7296.81,0.1,-0.75717,0.00053,2.18321]
[1586217176629,85.37,7297.92,0.1,-0.7566,0.00053,2.18629]
[1586217181665,85.36,7298.33,0.1,-0.75641,0.00053,2.18734]
[1586217186700,85.35,7297.89,0.1,-0.75667,0.00053,2.18595]
[1586217188168,85.34,7297.54,0.1,-0.75686,0.00053,2.18492]
[1586217188411,85.34,7297.54,0.1,-0.75686,0.00053,2.18492]
[1586217203818,85.33,7298.26,0.1,-0.75653,0.00053,2.18675]
[1586217208852,85.32,7298.57,0.1,-0.75639,0.00053,2.18753]
[1586217213889,85.31,7298.55,0.1,-0.75646,0.00053,2.18695]
[1586217214452,85.31,7298.55,0.1,-0.75646,0.00053,2.18695]
[1586217214760,85.31,7298.55,0.1,-0.75646,0.00053,2.18695]
[1586217224967,85.29,7298.58,0.1,-0.75649,0.00053,2.18678]
[1586217231004,85.28,7298.72,0.1,-0.75644,0.00053,2.18706]
[1586217236044,85.27,7298.66,0.1,-0.7565,0.00053,2.18678]
[1586217241079,85.27,7298.64,0.1,-0.75653,0.00053,2.18664]
[1586217243445,85.26,7298.65,0.1,-0.75653,0.00053,2.18661]
[1586217243868,85.26,7298.65,0.1,-0.75653,0.00053,2.18661]
[1586217251147,85.27,7295.48,0.1,-0.75818,0.00052,2.17762]
[1586217256148,85.28,7295.67,0.1,-0.75806,0.00052,2.17827]
[1586217261349,85.29,7295.68,0.1,-0.75803,0.00052,2.17843]
[1586217272297,85.3,7295.45,0.1,-0.75812,0.00052,2.17768]
[1586217277330,85.3,7291.16,0.1,-0.76039,0.00052,2.1653]
[1586217282347,85.29,7290.03,0.1,-0.761,0.00052,2.16193]
[1586217287399,85.31,7293.91,0.1,-0.7589,0.00052,2.17341]
[1586217292440,85.33,7294.52,0.1,-0.75854,0.00052,2.17537]
[1586217294283,85.33,7294.62,0.1,-0.75848,0.00052,2.17572]
[1586217295093,85.33,7294.61,0.1,-0.75847,0.00052,2.17572]
[1586217302506,85.35,7295.42,0.1,-0.75801,0.00052,2.17821]
[1586217306838,85.35,7296.09,0.1,-0.75765,0.00052,2.18018]
[1586217306909,85.35,7296.09,0.1,-0.75765,0.00052,2.18018]
[1586217312574,85.35,7296.92,0.1,-0.75722,0.00053,2.18253]
[1586217319977,85.34,7298.22,0.1,-0.75655,0.00053,2.18615]
[1586217320415,85.34,7298.22,0.1,-0.75655,0.00053,2.18615]
[1586217328690,85.32,7300.09,0.1,-0.75562,0.00053,2.19123]
[1586217334730,85.35,7300.3,0.1,-0.75546,0.00053,2.19183]
[1586217338327,85.36,7300.5,0.1,-0.75532,0.00053,2.19256]
[1586217338459,85.36,7300.5,0.1,-0.75532,0.00053,2.19256]
[1586217346083,85.39,7300.75,0.1,-0.7551,0.00053,2.19371]
[1586217346164,85.39,7300.75,0.1,-0.7551,0.00053,2.19371]
[1586217355880,85.42,7301.19,0.1,-0.75478,0.00053,2.19536]
[1586217360914,85.44,7301.29,0.1,-0.7547,0.00053,2.19582]
[1586217370987,85.46,7301.5,0.1,-0.75453,0.00053,2.19669]
[1586217373106,85.46,7301.7,0.1,-0.75441,0.00053,2.19731]
[1586217373431,85.46,7301.7,0.1,-0.75441,0.00053,2.19731]
[1586217378725,85.46,7303.8,0.1,-0.75329,0.00053,2.20331]
[1586217378810,85.46,7303.8,0.1,-0.75329,0.00053,2.20331]
[1586217378816,85.46,7303.8,0.1,-0.75329,0.00053,2.20331]
[1586217378854,85.46,7303.8,0.1,-0.75329,0.00053,2.20331]
[1586217386089,85.51,7306.06,0.1,-0.75196,0.00053,2.21034]
[1586217391122,85.54,7306.79,0.1,-0.75154,0.00053,2.21235]
[1586217401197,85.55,7306.63,0.1,-0.75157,0.00053,2.21212]
[1586217405560,85.57,7307.54,0.1,-0.75104,0.00053,2.21491]
[1586217405797,85.57,7307.54,0.1,-0.75104,0.00053,2.21491]
[1586217410392,85.58,7309.2,0.1,-0.75014,0.00053,2.21969]
[1586217411266,85.58,7313.29,0.1,-0.74795,0.00053,2.23119]
[1586217413278,85.59,7316.63,0.1,-0.74615,0.00054,2.24061]
[1586217413777,85.59,7316.63,0.1,-0.74615,0.00054,2.24061]
[1586217413832,85.59,7316.63,0.1,-0.74615,0.00054,2.24061]
[1586217423348,85.59,7316.88,0.1,-0.74599,0.00054,2.24141]
[1586217424852,85.6,7317.09,0.1,-0.74588,0.00054,2.242]
[1586217425817,85.6,7317.34,0.1,-0.74574,0.00054,2.2427]
[1586217431013,85.59,7320.42,0.1,-0.74411,0.00054,2.25116]
[1586217431042,85.59,7320.42,0.1,-0.74411,0.00054,2.25116]
[1586217431111,85.59,7320.42,0.1,-0.74411,0.00054,2.25116]
[1586217431347,85.59,7320.42,0.1,-0.74411,0.00054,2.25116]
[1586217431850,85.59,7321.21,0.1,-0.7437,0.00054,2.25331]
[1586217432186,85.59,7321.21,0.1,-0.7437,0.00054,2.25331]
[1586217432364,85.59,7323.08,0.1,-0.74268,0.00054,2.25853]
[1586217434424,85.61,7329.39,0.1,-0.73922,0.00054,2.27615]
[1586217435348,85.61,7333.86,0.1,-0.73678,0.00054,2.28842]
[1586217437444,85.6,7335.46,0.1,-0.73593,0.00054,2.29268]
[1586217437976,85.6,7335.46,0.1,-0.73593,0.00054,2.29268]
[1586217438375,85.6,7336.49,0.1,-0.73538,0.00055,2.29544]
[1586217438973,85.6,7336.49,0.1,-0.73538,0.00055,2.29544]
[1586217438992,85.6,7336.49,0.1,-0.73538,0.00055,2.29544]
[1586217439041,85.6,7336.49,0.1,-0.73538,0.00055,2.29544]
[1586217439050,85.6,7336.49,0.1,-0.73538,0.00055,2.29544]
[1586217439296,85.6,7336.49,0.1,-0.73538,0.00055,2.29544]
[1586217439458,85.6,7340.68,0.1,-0.7331,0.00055,2.30676]
[1586217439943,85.6,7340.68,0.1,-0.7331,0.00055,2.30676]
[1586217440056,85.6,7340.68,0.1,-0.7331,0.00055,2.30676]
[1586217440200,85.6,7340.68,0.1,-0.7331,0.00055,2.30676]
[1586217440207,85.6,7340.68,0.1,-0.7331,0.00055,2.30676]
[1586217440304,85.6,7340.68,0.1,-0.7331,0.00055,2.30676]
[1586217440511,85.59,7341.75,0.1,-0.73254,0.00055,2.30956]
[1586217440579,85.59,7341.75,0.1,-0.73254,0.00055,2.30956]
[1586217441069,85.59,7341.75,0.1,-0.73254,0.00055,2.30956]
[1586217441102,85.59,7341.75,0.1,-0.73254,0.00055,2.30956]
[1586217441118,85.59,7341.75,0.1,-0.73254,0.00055,2.30956]
[1586217441129,85.59,7341.75,0.1,-0.73254,0.00055,2.30956]
[1586217441141,85.59,7341.75,0.1,-0.73254,0.00055,2.30956]
[1586217441155,85.59,7341.75,0.1,-0.73254,0.00055,2.30956]
[1586217441219,85.59,7341.75,0.1,-0.73254,0.00055,2.30956]
[1586217442243,85.58,7340.57,0.1,-0.73321,0.00055,2.30625]
[1586217442271,85.58,7340.57,0.1,-0.73321,0.00055,2.30625]
[1586217442277,85.58,7340.57,0.1,-0.73321,0.00055,2.30625]
[1586217442333,85.58,7340.57,0.1,-0.73321,0.00055,2.30625]
[1586217442573,85.57,7340.26,0.1,-0.73341,0.00055,2.3053]
[1586217442856,85.57,7340.26,0.1,-0.73341,0.00055,2.3053]
[1586217442863,85.57,7340.26,0.1,-0.73341,0.00055,2.3053]
[1586217442869,85.57,7340.26,0.1,-0.73341,0.00055,2.3053]
[1586217442930,85.57,7340.26,0.1,-0.73341,0.00055,2.3053]
[1586217442988,85.57,7340.26,0.1,-0.73341,0.00055,2.3053]
[1586217443368,85.57,7340.26,0.1,-0.73341,0.00055,2.3053]
[1586217443421,85.57,7340.26,0.1,-0.73341,0.00055,2.3053]
[1586217443626,85.56,7339.49,0.1,-0.73385,0.00055,2.30312]
[1586217443670,85.56,7339.49,0.1,-0.73385,0.00055,2.30312]
[1586217443848,85.56,7339.49,0.1,-0.73385,0.00055,2.30312]
[1586217444079,85.56,7339.49,0.1,-0.73385,0.00055,2.30312]
[1586217444126,85.56,7339.49,0.1,-0.73385,0.00055,2.30312]
[1586217444989,85.55,7337.32,0.1,-0.73506,0.00055,2.29715]
[1586217450538,85.52,7339.05,0.1,-0.73421,0.00055,2.30139]
[1586217454494,85.5,7340.46,0.1,-0.73352,0.00055,2.30463]
[1586217456547,85.48,7345.1,0.1,-0.731,0.00055,2.31704]
[1586217456689,85.48,7345.1,0.1,-0.731,0.00055,2.31704]
[1586217456764,85.48,7345.1,0.1,-0.731,0.00055,2.31704]
[1586217456782,85.48,7345.1,0.1,-0.731,0.00055,2.31704]
[1586217457688,85.48,7345.84,0.1,-0.73061,0.00055,2.31897]
[1586217457796,85.48,7345.84,0.1,-0.73061,0.00055,2.31897]
[1586217457852,85.48,7345.84,0.1,-0.73061,0.00055,2.31897]
[1586217458174,85.48,7345.84,0.1,-0.73061,0.00055,2.31897]
[1586217459884,85.48,7350.05,0.1,-0.72829,0.00055,2.33027]
[1586217460032,85.48,7350.05,0.1,-0.72829,0.00055,2.33027]
[1586217460369,85.48,7350.05,0.1,-0.72829,0.00055,2.33027]
[1586217460608,85.49,7355.34,0.1,-0.72532,0.00055,2.34451]
[1586217460894,85.49,7355.34,0.1,-0.72532,0.00055,2.34451]
[1586217461048,85.49,7355.34,0.1,-0.72532,0.00055,2.34451]
[1586217461575,85.49,7355.34,0.1,-0.72532,0.00055,2.34451]
[1586217461615,85.5,7359.55,0.1,-0.72296,0.00056,2.35576]
[1586217462061,85.5,7359.55,0.1,-0.72296,0.00056,2.35576]
[1586217463629,85.49,7363.57,0.1,-0.72076,0.00056,2.36614]
[1586217464636,85.48,7365.33,0.1,-0.71978,0.00056,2.37073]
[1586217468172,85.47,7366.66,0.1,-0.71907,0.00056,2.37408]
[1586217470243,85.44,7363.5,0.1,-0.72092,0.00056,2.36548]
[1586217470314,85.44,7363.5,0.1,-0.72092,0.00056,2.36548]
[1586217471103,85.43,7361.24,0.1,-0.72223,0.00056,2.35935]
[1586217471229,85.43,7361.24,0.1,-0.72223,0.00056,2.35935]
[1586217471348,85.41,7356.84,0.1,-0.72471,0.00056,2.34756]
[1586217478734,85.34,7354.38,0.1,-0.72627,0.00055,2.34023]
[1586217483348,85.26,7347.52,0.1,-0.73028,0.00055,2.32094]
[1586217483943,85.26,7347.52,0.1,-0.73028,0.00055,2.32094]
[1586217485521,85.25,7344.42,0.1,-0.73202,0.00055,2.31242]
[1586217492584,85.18,7342.64,0.1,-0.73317,0.00055,2.30686]
[1586217504916,85.09,7345.47,0.1,-0.73188,0.00055,2.31335]
[1586217509951,85.05,7343.44,0.1,-0.7331,0.00055,2.30739]
[1586217514989,85.02,7342.5,0.1,-0.73372,0.00055,2.30417]
[1586217515557,85.02,7342.5,0.1,-0.73372,0.00055,2.30417]
[1586217516244,85.01,7342.6,0.1,-0.73368,0.00055,2.30439]
[1586217519348,85.01,7349.08,0.1,-0.73012,0.00055,2.32185]
[1586217530092,84.94,7350.28,0.1,-0.72963,0.00055,2.32434]
[1586217532423,84.92,7350.55,0.1,-0.72955,0.00055,2.32478]
[1586217532811,84.92,7350.55,0.1,-0.72955,0.00055,2.32478]
[1586217539153,84.84,7343.11,0.1,-0.73387,0.00055,2.30369]
[1586217540348,84.83,7344.46,0.1,-0.73315,0.00055,2.30728]
[1586217542438,84.83,7343.81,0.1,-0.73352,0.00055,2.30544]
[1586217542686,84.83,7343.81,0.1,-0.73352,0.00055,2.30544]
[1586217549263,84.81,7343.2,0.1,-0.73391,0.00055,2.30353]
[1586217556273,84.79,7345.78,0.1,-0.73254,0.00055,2.31036]
[1586217556432,84.79,7345.78,0.1,-0.73254,0.00055,2.31036]
[1586217556834,84.79,7345.78,0.1,-0.73254,0.00055,2.31036]
[1586217562857,84.81,7347.18,0.1,-0.73171,0.00055,2.31438]
[1586217571386,84.82,7349.93,0.1,-0.73018,0.00055,2.32162]
[1586217576416,84.84,7351.35,0.1,-0.72934,0.00056,2.32569]
[1586217577015,84.84,7351.35,0.1,-0.72934,0.00056,2.32569]
[1586217577270,84.84,7351.35,0.1,-0.72934,0.00056,2.32569]
[1586217584650,84.85,7353.2,0.1,-0.72827,0.00056,2.33085]
[1586217585418,84.85,7352.36,0.1,-0.72876,0.00056,2.32851]
[1586217595561,84.75,7344.79,0.1,-0.73322,0.00055,2.30681]
[1586217595984,84.75,7344.79,0.1,-0.73322,0.00055,2.30681]
[1586217605629,84.71,7343.56,0.1,-0.73399,0.00055,2.30307]
[1586217610667,84.69,7345.89,0.1,-0.73276,0.00055,2.30917]
[1586217619352,84.67,7342.17,0.1,-0.7349,0.00055,2.29865]
[1586217620130,84.66,7341.86,0.1,-0.73507,0.00055,2.29781]
[1586217625766,84.67,7339.8,0.1,-0.7362,0.00055,2.29217]
[1586217634832,84.64,7329.89,0.1,-0.74171,0.00055,2.2641]
[1586217635754,84.64,7329.89,0.1,-0.74171,0.00055,2.2641]
[1586217635848,84.64,7329.05,0.1,-0.74218,0.00054,2.26172]
[1586217635883,84.64,7329.05,0.1,-0.74218,0.00054,2.26172]
[1586217636337,84.64,7329.05,0.1,-0.74218,0.00054,2.26172]
[1586217637852,84.64,7321.1,0.1,-0.7465,0.00054,2.23942]
[1586217638857,84.64,7321.1,0.1,-0.74648,0.00054,2.23949]
[1586217643892,84.67,7322.09,0.1,-0.74587,0.00054,2.24264]
[1586217645500,84.68,7321.03,0.1,-0.74643,0.00054,2.23971]
[1586217646157,84.68,7321.27,0.1,-0.74628,0.00054,2.24047]
[1586217651952,84.69,7325.61,0.1,-0.7439,0.00054,2.2528]
[1586217653126,84.7,7325.77,0.1,-0.74381,0.00054,2.25325]
[1586217654102,84.7,7325.58,0.1,-0.74391,0.00054,2.25272]
[1586217660008,84.71,7322.52,0.1,-0.74553,0.00054,2.24434]
[1586217661481,84.71,7322.03,0.1,-0.74578,0.00054,2.24303]
[1586217662992,84.72,7322.19,0.1,-0.74569,0.00054,2.24352]
[1586217667999,84.73,7325.28,0.1,-0.74399,0.00054,2.25229]
[1586217668197,84.73,7325.38,0.1,-0.74393,0.00054,2.25259]
[1586217668274,84.73,7325.38,0.1,-0.74393,0.00054,2.25259]
[1586217674108,84.76,7332.48,0.1,-0.73998,0.00055,2.27274]
[1586217678132,84.79,7336.43,0.1,-0.73773,0.00055,2.28408]
[1586217679740,84.8,7336.12,0.1,-0.73788,0.00055,2.28327]
[1586217679857,84.8,7336.12,0.1,-0.73788,0.00055,2.28327]
[1586217685530,84.82,7335.63,0.1,-0.73808,0.00055,2.28226]
[1586217691123,84.84,7337.89,0.1,-0.7368,0.00055,2.28864]
[1586217691258,84.84,7337.96,0.1,-0.73678,0.00055,2.2885]
[1586217697268,84.85,7339.36,0.1,-0.73599,0.00055,2.29246]
[1586217702303,84.85,7339.92,0.1,-0.73568,0.00055,2.294]
[1586217707342,84.85,7338.43,0.1,-0.73649,0.00055,2.28994]
[1586217712372,84.86,7337.55,0.1,-0.73695,0.00055,2.28766]
[1586217717203,84.87,7337.8,0.1,-0.73679,0.00055,2.28844]
[1586217717222,84.87,7337.8,0.1,-0.73679,0.00055,2.28844]
[1586217722444,84.88,7338.98,0.1,-0.73612,0.00055,2.29175]
[1586217727473,84.88,7338.29,0.1,-0.73648,0.00055,2.28995]
[1586217730748,84.88,7339.02,0.1,-0.73607,0.00055,2.29198]
[1586217730973,84.88,7339.02,0.1,-0.73607,0.00055,2.29198]
[1586217741590,84.87,7346.69,0.1,-0.73188,0.00055,2.31276]
[1586217742852,84.88,7347.64,0.1,-0.73134,0.00055,2.31542]
[1586217748627,84.91,7350.42,0.1,-0.7297,0.00055,2.32337]
[1586217756680,84.93,7355.17,0.1,-0.72703,0.00056,2.33604]
[1586217758128,84.93,7355.47,0.1,-0.72687,0.00056,2.33682]
[1586217758143,84.93,7355.47,0.1,-0.72687,0.00056,2.33682]
[1586217768768,84.91,7357.11,0.1,-0.72602,0.00056,2.34094]
[1586217772790,84.89,7361.91,0.1,-0.72338,0.00056,2.35353]
[1586217775869,84.87,7361.43,0.1,-0.7237,0.00056,2.35204]
[1586217775871,84.87,7361.43,0.1,-0.7237,0.00056,2.35204]
[1586217775874,84.87,7361.43,0.1,-0.7237,0.00056,2.35204]
[1586217775876,84.87,7361.43,0.1,-0.7237,0.00056,2.35204]
[1586217775901,84.87,7361.43,0.1,-0.7237,0.00056,2.35204]
[1586217781856,84.81,7361.69,0.1,-0.72371,0.00056,2.35208]
[1586217782913,84.81,7361.91,0.1,-0.72361,0.00056,2.35258]
[1586217783022,84.81,7361.91,0.1,-0.72361,0.00056,2.35258]
[1586217784579,84.8,7362.6,0.1,-0.72325,0.00056,2.35432]
[1586217784813,84.8,7362.6,0.1,-0.72325,0.00056,2.35432]
[1586217794948,84.7,7362.65,0.1,-0.72347,0.00056,2.35339]
[1586217795569,84.7,7362.65,0.1,-0.72347,0.00056,2.35339]
[1586217795847,84.7,7362.65,0.1,-0.72347,0.00056,2.35339]
[1586217796062,84.69,7360.45,0.1,-0.72473,0.00056,2.34744]
[1586217796079,84.69,7360.45,0.1,-0.72473,0.00056,2.34744]
[1586217796449,84.69,7360.45,0.1,-0.72473,0.00056,2.34744]
[1586217798238,84.68,7357.86,0.1,-0.7262,0.00056,2.34041]
[1586217798311,84.68,7357.86,0.1,-0.7262,0.00056,2.34041]
[1586217804012,84.68,7355.32,0.1,-0.72764,0.00056,2.3335]
[1586217808094,84.68,7355.85,0.1,-0.72735,0.00056,2.33491]
[1586217809796,84.68,7355.54,0.1,-0.72752,0.00056,2.33409]
[1586217820123,84.66,7358.81,0.1,-0.72575,0.00056,2.34235]
[1586217825156,84.64,7359.44,0.1,-0.72545,0.00056,2.34384]
[1586217826965,84.64,7359.93,0.1,-0.72518,0.00056,2.34511]
[1586217826968,84.64,7359.93,0.1,-0.72518,0.00056,2.34511]
[1586217826974,84.64,7359.93,0.1,-0.72518,0.00056,2.34511]
[1586217832208,84.62,7359.86,0.1,-0.72529,0.00056,2.34465]
[1586217837792,84.6,7360.15,0.1,-0.72518,0.00056,2.34519]
[1586217837991,84.6,7360.15,0.1,-0.72518,0.00056,2.34519]
[1586217839305,84.59,7361.3,0.1,-0.72455,0.00056,2.34819]
[1586217843476,84.57,7362.15,0.1,-0.72414,0.00056,2.3502]
[1586217843662,84.57,7362.15,0.1,-0.72414,0.00056,2.3502]
[1586217845460,84.55,7363.21,0.1,-0.72357,0.00056,2.3529]
[1586217845462,84.55,7363.21,0.1,-0.72357,0.00056,2.3529]
[1586217845468,84.55,7363.21,0.1,-0.72357,0.00056,2.3529]
[1586217845515,84.55,7363.21,0.1,-0.72357,0.00056,2.3529]
[1586217851341,84.53,7364.65,0.1,-0.72282,0.00056,2.35652]
[1586217856374,84.53,7365.47,0.1,-0.72237,0.00056,2.35863]
[1586217858647,84.52,7364.96,0.1,-0.72267,0.00056,2.35724]
[1586217860346,84.52,7365.82,0.1,-0.72218,0.00056,2.35954]
[1586217861772,84.53,7367.71,0.1,-0.72109,0.00056,2.36466]
[1586217866481,84.55,7370.27,0.1,-0.7196,0.00057,2.37158]
[1586217866663,84.55,7370.27,0.1,-0.7196,0.00057,2.37158]
[1586217870331,84.55,7371.05,0.1,-0.71916,0.00057,2.37365]
[1586217870366,84.55,7371.14,0.1,-0.71911,0.00057,2.37387]
[1586217875356,84.54,7373.34,0.1,-0.71791,0.00057,2.37924]
[1586217875700,84.54,7373.48,0.1,-0.71783,0.00057,2.37958]
[1586217877275,84.54,7374.81,0.1,-0.71708,0.00057,2.38305]
[1586217879185,84.53,7375.3,0.1,-0.71683,0.00057,2.38424]
[1586217880203,84.52,7375.1,0.1,-0.71695,0.00057,2.38368]
[1586217880344,84.52,7375.1,0.1,-0.71695,0.00057,2.38368]
[1586217880540,84.53,7380.1,0.1,-0.7141,0.00057,2.39674]
[1586217880687,84.53,7380.1,0.1,-0.7141,0.00057,2.39674]
[1586217882743,84.54,7381.67,0.1,-0.71317,0.00057,2.40094]
[1586217883027,84.54,7381.67,0.1,-0.71317,0.00057,2.40094]
[1586217883597,84.53,7380.44,0.1,-0.71389,0.00057,2.39769]
[1586217884050,84.53,7380.44,0.1,-0.71389,0.00057,2.39769]
[1586217884156,84.53,7380.44,0.1,-0.71389,0.00057,2.39769]
[1586217884213,84.53,7380.44,0.1,-0.71389,0.00057,2.39769]
[1586217885348,84.53,7384.58,0.1,-0.71154,0.00057,2.40835]
[1586217886585,84.53,7385.58,0.1,-0.71096,0.00057,2.41094]
[1586217889551,84.53,7385.06,0.1,-0.71126,0.00057,2.4096]
[1586217891239,84.53,7383.3,0.1,-0.71227,0.00057,2.40505]
[1586217897700,84.52,7377.22,0.1,-0.71574,0.00057,2.38924]
[1586217902068,84.5,7375.21,0.1,-0.71696,0.00057,2.38369]
[1586217902114,84.5,7375.21,0.1,-0.71696,0.00057,2.38369]
[1586217902197,84.5,7375.21,0.1,-0.71696,0.00057,2.38369]
[1586217907732,84.48,7373.08,0.1,-0.71821,0.00057,2.37792]
[1586217911998,84.47,7373.0,0.1,-0.71827,0.00057,2.37764]
[1586217912006,84.47,7373.0,0.1,-0.71827,0.00057,2.37764]
[1586217914210,84.47,7372.72,0.1,-0.71844,0.00057,2.37687]
[1586217914780,84.47,7367.94,0.1,-0.72115,0.00057,2.36422]
[1586217915789,84.46,7367.12,0.1,-0.72165,0.00056,2.36192]
[1586217916068,84.46,7367.12,0.1,-0.72165,0.00056,2.36192]
[1586217916491,84.46,7367.12,0.1,-0.72165,0.00056,2.36192]
[1586217916755,84.46,7367.12,0.1,-0.72165,0.00056,2.36192]
[1586217917407,84.46,7366.25,0.1,-0.72214,0.00056,2.35958]
[1586217917796,84.46,7366.25,0.1,-0.72214,0.00056,2.35958]
[1586217920658,84.45,7363.3,0.1,-0.72381,0.00056,2.35168]
[1586217925738,84.47,7360.71,0.1,-0.72523,0.00056,2.34493]
[1586217930894,84.5,7359.42,0.1,-0.72588,0.00056,2.34178]
[1586217933435,84.51,7359.37,0.1,-0.7259,0.00056,2.34142]
[1586217938949,84.54,7359.38,0.1,-0.72579,0.00056,2.34187]
[1586217939511,84.54,7359.38,0.1,-0.72579,0.00056,2.34187]
[1586217944994,84.57,7365.18,0.1,-0.72246,0.00056,2.35769]
[1586217950026,84.57,7364.8,0.1,-0.72269,0.00056,2.35661]
[1586217951335,84.57,7365.06,0.1,-0.72254,0.00056,2.35729]
[1586217951527,84.57,7365.06,0.1,-0.72254,0.00056,2.35729]
[1586217958911,84.56,7364.06,0.1,-0.72312,0.00056,2.35455]
[1586217959465,84.56,7363.95,0.1,-0.72319,0.00056,2.35426]
[1586217965129,84.58,7366.94,0.1,-0.72145,0.00056,2.36241]
[1586217970162,84.57,7366.76,0.1,-0.72158,0.00056,2.36181]
[1586217975203,84.55,7364.73,0.1,-0.72276,0.00056,2.35627]
[1586217980237,84.55,7364.85,0.1,-0.7227,0.00056,2.35657]
[1586217985018,84.55,7364.92,0.1,-0.72267,0.00056,2.35671]
[1586217985407,84.55,7364.81,0.1,-0.72274,0.00056,2.3564]
[1586217990829,84.54,7365.12,0.1,-0.72258,0.00056,2.35716]
[1586217991524,84.54,7364.95,0.1,-0.7227,0.00056,2.35635]
[1586217997352,84.55,7361.9,0.1,-0.7244,0.00056,2.34831]
[1586218002391,84.56,7359.58,0.1,-0.72565,0.00056,2.34228]
[1586218006119,84.58,7358.5,0.1,-0.72621,0.00056,2.33957]
[1586218006214,84.58,7358.5,0.1,-0.72621,0.00056,2.33957]
[1586218006375,84.58,7358.5,0.1,-0.72621,0.00056,2.33957]
[1586218011455,84.62,7356.08,0.1,-0.72746,0.00056,2.33351]
[1586218016492,84.66,7354.94,0.1,-0.72799,0.00056,2.33091]
[1586218021526,84.7,7354.4,0.1,-0.72819,0.00056,2.3299]
[1586218025557,84.7,7359.78,0.1,-0.72518,0.00056,2.34433]
[1586218030586,84.68,7360.26,0.1,-0.72498,0.00056,2.34535]
[1586218030896,84.68,7360.26,0.1,-0.72498,0.00056,2.34535]
[1586218031061,84.68,7360.26,0.1,-0.72498,0.00056,2.34535]
[1586218031657,84.67,7360.16,0.1,-0.72504,0.00056,2.34503]
[1586218042670,84.62,7361.9,0.1,-0.72422,0.00056,2.34906]
[1586218047705,84.59,7361.87,0.1,-0.72431,0.00056,2.34866]
[1586218052670,84.59,7362.55,0.1,-0.72395,0.00056,2.35013]
[1586218053477,84.59,7363.37,0.1,-0.72348,0.00056,2.35234]
[1586218063820,84.61,7364.09,0.1,-0.72303,0.00056,2.35445]
[1586218065355,84.61,7363.05,0.1,-0.72361,0.00056,2.35169]
[1586218065854,84.61,7363.05,0.1,-0.72361,0.00056,2.35169]
[1586218071871,84.61,7361.88,0.1,-0.72425,0.00056,2.34865]
[1586218076913,84.62,7361.99,0.1,-0.72417,0.00056,2.34904]
[1586218086815,84.64,7361.68,0.1,-0.72429,0.00056,2.34842]
[1586218088534,84.64,7363.49,0.1,-0.72327,0.00056,2.35329]
[1586218094025,84.64,7364.92,0.1,-0.72247,0.00056,2.35705]
[1586218095367,84.64,7364.99,0.1,-0.72244,0.00056,2.35721]
[1586218095889,84.64,7364.99,0.1,-0.72244,0.00056,2.35721]
[1586218105108,84.65,7366.42,0.1,-0.72161,0.00056,2.3611]
[1586218115176,84.62,7366.24,0.1,-0.72182,0.00056,2.35995]
[1586218122224,84.65,7366.4,0.1,-0.72164,0.00056,2.36074]
[1586218123165,84.65,7366.4,0.1,-0.72164,0.00056,2.36074]
[1586218128269,84.67,7368.96,0.1,-0.72013,0.00056,2.36778]
[1586218139341,84.68,7370.72,0.1,-0.71912,0.00057,2.37246]
[1586218144377,84.67,7371.01,0.1,-0.71896,0.00057,2.37319]
[1586218149418,84.67,7371.19,0.1,-0.71888,0.00057,2.37358]
[1586218151430,84.67,7366.87,0.1,-0.72133,0.00056,2.36216]
[1586218156655,84.67,7364.39,0.1,-0.72271,0.00056,2.35563]
[1586218156659,84.67,7364.39,0.1,-0.72271,0.00056,2.35563]
[1586218161065,84.67,7363.46,0.1,-0.72324,0.00056,2.35313]
[1586218161140,84.67,7363.46,0.1,-0.72324,0.00056,2.35313]
[1586218161556,84.67,7363.16,0.1,-0.72341,0.00056,2.35232]
[1586218161574,84.67,7363.16,0.1,-0.72341,0.00056,2.35232]
[1586218162566,84.67,7363.24,0.1,-0.72337,0.00056,2.35253]
[1586218162583,84.67,7363.24,0.1,-0.72337,0.00056,2.35253]
[1586218162755,84.67,7363.24,0.1,-0.72337,0.00056,2.35253]
[1586218162759,84.67,7363.24,0.1,-0.72337,0.00056,2.35253]
[1586218163051,84.67,7363.24,0.1,-0.72337,0.00056,2.35253]
[1586218163061,84.67,7363.24,0.1,-0.72337,0.00056,2.35253]
[1586218168449,84.67,7363.45,0.1,-0.72325,0.00056,2.35311]
[1586218169495,84.67,7364.93,0.1,-0.72242,0.00056,2.35703]
[1586218174589,84.65,7365.43,0.1,-0.72219,0.00056,2.35788]
[1586218179624,84.64,7365.8,0.1,-0.72202,0.00056,2.35871]
[1586218188348,84.66,7371.6,0.1,-0.71869,0.00057,2.37425]
[1586218191348,84.65,7376.11,0.1,-0.71615,0.00057,2.38597]
[1586218196745,84.62,7375.4,0.1,-0.71664,0.00057,2.38377]
[1586218201776,84.6,7373.5,0.1,-0.71778,0.00057,2.37858]
[1586218211847,84.56,7377.24,0.1,-0.71575,0.00057,2.38796]
[1586218214443,84.56,7380.07,0.1,-0.71415,0.00057,2.39528]
[1586218214996,84.55,7381.12,0.1,-0.71356,0.00057,2.39798]
[1586218215043,84.55,7381.12,0.1,-0.71356,0.00057,2.39798]
[1586218215975,84.55,7382.52,0.1,-0.71277,0.00057,2.40158]
[1586218215977,84.55,7382.52,0.1,-0.71277,0.00057,2.40158]
[1586218216707,84.55,7382.52,0.1,-0.71277,0.00057,2.40158]
[1586218216721,84.55,7382.52,0.1,-0.71277,0.00057,2.40158]
[1586218217166,84.55,7383.13,0.1,-0.71241,0.00057,2.40318]
[1586218222398,84.55,7386.09,0.1,-0.71072,0.00057,2.4108]
[1586218222836,84.55,7386.09,0.1,-0.71072,0.00057,2.4108]
[1586218223872,84.55,7386.83,0.1,-0.7103,0.00057,2.41269]
[1586218234003,84.53,7387.23,0.1,-0.71015,0.00057,2.41313]
[1586218239038,84.52,7389.45,0.1,-0.7089,0.00058,2.41873]
[1586218241310,84.51,7391.3,0.1,-0.70786,0.00058,2.42337]
[1586218241543,84.51,7391.3,0.1,-0.70786,0.00058,2.42337]
[1586218245643,84.5,7393.35,0.1,-0.70671,0.00058,2.42848]
[1586218246398,84.5,7393.35,0.1,-0.70671,0.00058,2.42848]
[1586218246724,84.5,7393.35,0.1,-0.70671,0.00058,2.42848]
[1586218246772,84.5,7393.35,0.1,-0.70671,0.00058,2.42848]
[1586218246779,84.5,7393.35,0.1,-0.70671,0.00058,2.42848]
[1586218250177,84.47,7388.96,0.1,-0.7093,0.00058,2.41701]
[1586218251887,84.47,7386.93,0.1,-0.71048,0.00057,2.41177]
[1586218253392,84.47,7385.89,0.1,-0.71108,0.00057,2.40908]
[1586218254893,84.47,7384.39,0.1,-0.71194,0.00057,2.40519]
[1586218258760,84.47,7385.17,0.1,-0.71148,0.00057,2.40725]
[1586218259118,84.47,7385.17,0.1,-0.71148,0.00057,2.40725]
[1586218268501,84.47,7384.88,0.1,-0.71166,0.00057,2.40647]
[1586218269017,84.47,7384.88,0.1,-0.71166,0.00057,2.40647]
[1586218279319,84.49,7384.4,0.1,-0.71186,0.00057,2.40553]
[1586218284348,84.5,7385.22,0.1,-0.71138,0.00057,2.40768]
[1586218292623,84.49,7387.56,0.1,-0.71007,0.00057,2.41331]
[1586218293856,84.49,7388.11,0.1,-0.70976,0.00057,2.4147]
[1586218300802,84.45,7393.03,0.1,-0.70703,0.00058,2.42687]
[1586218301887,84.45,7393.1,0.1,-0.70699,0.00058,2.42704]
[1586218302125,84.45,7393.1,0.1,-0.70699,0.00058,2.42704]
[1586218302126,84.45,7393.1,0.1,-0.70699,0.00058,2.42704]
[1586218302196,84.45,7393.1,0.1,-0.70699,0.00058,2.42704]
[1586218302198,84.45,7393.1,0.1,-0.70699,0.00058,2.42704]
[1586218302209,84.45,7393.1,0.1,-0.70699,0.00058,2.42704]
[1586218302276,84.45,7393.1,0.1,-0.70699,0.00058,2.42704]
[1586218302281,84.45,7393.1,0.1,-0.70699,0.00058,2.42704]
[1586218307514,84.44,7394.76,0.1,-0.70606,0.00058,2.43118]
[1586218310868,84.43,7395.45,0.1,-0.70568,0.00058,2.43286]
[1586218310893,84.43,7395.45,0.1,-0.70568,0.00058,2.43286]
[1586218311052,84.43,7395.45,0.1,-0.70568,0.00058,2.43286]
[1586218311715,84.43,7395.95,0.1,-0.7054,0.00058,2.43409]
[1586218311856,84.43,7395.95,0.1,-0.7054,0.00058,2.43409]
[1586218311881,84.43,7395.95,0.1,-0.7054,0.00058,2.43409]
[1586218312082,84.43,7395.95,0.1,-0.7054,0.00058,2.43409]
[1586218312086,84.43,7395.95,0.1,-0.7054,0.00058,2.43409]
[1586218312215,84.43,7395.95,0.1,-0.7054,0.00058,2.43409]
[1586218312219,84.43,7395.95,0.1,-0.7054,0.00058,2.43409]
[1586218312224,84.43,7395.95,0.1,-0.7054,0.00058,2.43409]
[1586218312226,84.43,7395.95,0.1,-0.7054,0.00058,2.43409]
[1586218312824,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313041,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313271,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313273,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313282,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313283,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313285,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313287,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313289,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313290,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313292,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313296,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313298,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313300,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313301,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313303,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313305,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313308,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313310,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313312,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218313314,84.42,7396.47,0.1,-0.70511,0.00058,2.43537]
[1586218314859,84.42,7397.09,0.1,-0.70475,0.00058,2.43694]
[1586218314957,84.42,7397.09,0.1,-0.70475,0.00058,2.43694]
[1586218315031,84.42,7397.09,0.1,-0.70475,0.00058,2.43694]
[1586218315341,84.42,7397.09,0.1,-0.70475,0.00058,2.43694]
[1586218315415,84.42,7397.09,0.1,-0.70475,0.00058,2.43694]
[1586218316961,84.43,7399.26,0.1,-0.70348,0.00058,2.44246]
[1586218317279,84.43,7399.26,0.1,-0.70348,0.00058,2.44246]
[1586218317731,84.43,7402.43,0.1,-0.70164,0.00058,2.45042]
[1586218321682,84.42,7404.24,0.1,-0.7006,0.00058,2.45488]
[1586218322183,84.42,7404.24,0.1,-0.7006,0.00058,2.45488]
[1586218325253,84.41,7403.46,0.1,-0.70108,0.00058,2.45285]
[1586218325750,84.41,7402.56,0.1,-0.70161,0.00058,2.45055]
[1586218325818,84.41,7402.56,0.1,-0.70161,0.00058,2.45055]
[1586218325819,84.41,7402.56,0.1,-0.70161,0.00058,2.45055]
[1586218325822,84.41,7402.56,0.1,-0.70161,0.00058,2.45055]
[1586218331682,84.41,7397.4,0.1,-0.70461,0.00058,2.43755]
[1586218337985,84.41,7400.3,0.1,-0.70293,0.00058,2.44485]
[1586218337987,84.41,7400.3,0.1,-0.70293,0.00058,2.44485]
[1586218337992,84.41,7400.3,0.1,-0.70293,0.00058,2.44485]
[1586218337994,84.41,7400.3,0.1,-0.70293,0.00058,2.44485]
[1586218337996,84.41,7400.3,0.1,-0.70293,0.00058,2.44485]
[1586218343767,84.4,7402.3,0.1,-0.7018,0.00058,2.44979]
[1586218351296,84.39,7398.78,0.1,-0.70386,0.00058,2.44084]
[1586218353039,84.39,7398.3,0.1,-0.70416,0.00058,2.4393]
[1586218358873,84.4,7400.64,0.1,-0.70278,0.00058,2.44528]
[1586218363761,84.39,7400.6,0.1,-0.70282,0.00058,2.44512]
[1586218363987,84.39,7400.42,0.1,-0.70293,0.00058,2.44466]
[1586218369950,84.39,7402.28,0.1,-0.70186,0.00058,2.44929]
[1586218380022,84.35,7402.98,0.1,-0.70153,0.00058,2.45073]
[1586218385055,84.34,7401.82,0.1,-0.70224,0.00058,2.4477]
[1586218391547,84.34,7397.64,0.1,-0.70467,0.00058,2.43714]
[1586218394120,84.33,7392.93,0.1,-0.70742,0.00058,2.42507]
[1586218401447,84.29,7388.09,0.1,-0.71032,0.00058,2.41225]
[1586218406433,84.29,7387.05,0.1,-0.71091,0.00058,2.40959]
[1586218406954,84.29,7387.05,0.1,-0.71091,0.00058,2.40959]
[1586218414266,84.28,7389.74,0.1,-0.70942,0.00058,2.41606]
[1586218422877,84.25,7391.31,0.1,-0.70859,0.00058,2.4198]
[1586218424901,84.24,7391.17,0.1,-0.70869,0.00058,2.41937]
[1586218425310,84.24,7391.17,0.1,-0.70869,0.00058,2.41937]
[1586218434409,84.29,7396.88,0.1,-0.70527,0.00058,2.43438]
[1586218439446,84.31,7397.53,0.1,-0.70483,0.00058,2.43628]
[1586218439510,84.31,7397.53,0.1,-0.70483,0.00058,2.43628]
[1586218439946,84.31,7397.53,0.1,-0.70483,0.00058,2.43628]
[1586218445649,84.32,7400.74,0.1,-0.70294,0.00058,2.44445]
[1586218450197,84.32,7400.55,0.1,-0.70305,0.00058,2.44398]
[1586218450642,84.32,7400.27,0.1,-0.70321,0.00058,2.44327]
[1586218454553,84.33,7394.77,0.1,-0.70637,0.00058,2.42948]
[1586218455811,84.34,7394.89,0.1,-0.70628,0.00058,2.42986]
[1586218456100,84.34,7394.89,0.1,-0.70628,0.00058,2.42986]
[1586218462891,84.35,7391.06,0.1,-0.70846,0.00058,2.42021]
[1586218463138,84.35,7391.06,0.1,-0.70846,0.00058,2.42021]
[1586218469655,84.38,7393.13,0.1,-0.70718,0.00058,2.42581]
[1586218479726,84.39,7392.76,0.1,-0.70741,0.00058,2.42458]
[1586218483932,84.39,7392.82,0.1,-0.70736,0.00058,2.42478]
[1586218485439,84.39,7391.87,0.1,-0.70791,0.00058,2.42236]
[1586218490805,84.41,7389.56,0.1,-0.7092,0.00058,2.41659]
[1586218492641,84.42,7389.88,0.1,-0.709,0.00058,2.41746]
[1586218492963,84.42,7389.53,0.1,-0.70919,0.00058,2.41661]
[1586218498568,84.44,7388.99,0.1,-0.70945,0.00058,2.41545]
[1586218498657,84.44,7388.99,0.1,-0.70945,0.00058,2.41545]
[1586218503895,84.47,7392.72,0.1,-0.70721,0.00058,2.42531]
[1586218508930,84.48,7393.66,0.1,-0.70665,0.00058,2.42779]
[1586218509739,84.48,7393.66,0.1,-0.70665,0.00058,2.42779]
[1586218510222,84.48,7393.58,0.1,-0.7067,0.00058,2.42757]
[1586218515976,84.49,7389.56,0.1,-0.709,0.00058,2.41738]
[1586218520655,84.5,7387.24,0.1,-0.7103,0.00057,2.41157]
[1586218520994,84.5,7387.24,0.1,-0.7103,0.00057,2.41157]
[1586218526613,84.5,7382.89,0.1,-0.71279,0.00057,2.40035]
[1586218526615,84.5,7382.89,0.1,-0.71279,0.00057,2.40035]
[1586218526617,84.5,7382.89,0.1,-0.71279,0.00057,2.40035]
[1586218526619,84.5,7382.89,0.1,-0.71279,0.00057,2.40035]
[1586218526622,84.5,7382.89,0.1,-0.71279,0.00057,2.40035]
[1586218532090,84.5,7384.2,0.1,-0.71207,0.00057,2.40337]
[1586218537126,84.52,7382.56,0.1,-0.71297,0.00057,2.39928]
[1586218542163,84.53,7382.18,0.1,-0.71314,0.00057,2.39847]
[1586218547888,84.55,7381.46,0.1,-0.71351,0.00057,2.39679]
[1586218548529,84.56,7381.44,0.1,-0.71351,0.00057,2.39679]
[1586218554244,84.55,7379.45,0.1,-0.71465,0.00057,2.39157]
[1586218557776,84.55,7378.27,0.1,-0.71533,0.00057,2.38848]
[1586218557929,84.55,7378.27,0.1,-0.71533,0.00057,2.38848]
[1586218557985,84.55,7378.27,0.1,-0.71533,0.00057,2.38848]
[1586218563305,84.56,7377.74,0.1,-0.71562,0.00057,2.38717]
[1586218567252,84.56,7379.53,0.1,-0.71459,0.00057,2.39185]
[1586218567793,84.56,7379.16,0.1,-0.7148,0.00057,2.39088]
[1586218573374,84.59,7382.54,0.1,-0.7128,0.00057,2.39994]
[1586218580583,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580589,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580596,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580598,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580611,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580660,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580692,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580761,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580802,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580832,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580840,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580869,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580878,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580912,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580923,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218580957,84.59,7388.14,0.1,-0.70958,0.00057,2.41439]
[1586218586468,84.56,7391.59,0.1,-0.70767,0.00058,2.42292]
[1586218588724,84.54,7393.25,0.1,-0.70675,0.00058,2.427]
[1586218589216,84.54,7393.25,0.1,-0.70675,0.00058,2.427]
[1586218594792,84.5,7392.17,0.1,-0.70751,0.00058,2.42347]
[1586218595513,84.5,7392.17,0.1,-0.70751,0.00058,2.42347]
[1586218605596,84.41,7395.06,0.1,-0.70608,0.00058,2.42992]
[1586218611644,84.36,7390.5,0.1,-0.70883,0.00058,2.41782]
[1586218621716,84.33,7389.48,0.1,-0.70949,0.00058,2.41493]
[1586218626752,84.32,7390.61,0.1,-0.70887,0.00058,2.4177]
[1586218631786,84.3,7390.16,0.1,-0.70918,0.00058,2.41638]
[1586218634838,84.29,7389.99,0.1,-0.7093,0.00058,2.41586]
[1586218635308,84.29,7389.99,0.1,-0.7093,0.00058,2.41586]
[1586218646891,84.25,7396.84,0.1,-0.70545,0.00058,2.43289]
[1586218660569,84.21,7394.22,0.1,-0.70709,0.00058,2.42552]
[1586218672066,84.19,7387.67,0.1,-0.71093,0.00058,2.40847]
[1586218677100,84.19,7388.06,0.1,-0.71069,0.00058,2.40954]
[1586218679506,84.2,7388.07,0.1,-0.71068,0.00058,2.40958]
[1586218679816,84.2,7388.07,0.1,-0.71068,0.00058,2.40958]
[1586218685831,84.19,7389.43,0.1,-0.7099,0.00058,2.41308]
[1586218686838,84.19,7389.7,0.1,-0.70975,0.00058,2.41376]
[1586218687109,84.19,7389.7,0.1,-0.70975,0.00058,2.41376]
[1586218692206,84.19,7388.3,0.1,-0.71055,0.00058,2.41016]
[1586218693334,84.19,7387.64,0.1,-0.71093,0.00058,2.40846]
[1586218693743,84.19,7387.64,0.1,-0.71093,0.00058,2.40846]
[1586218702278,84.21,7385.74,0.1,-0.71197,0.00058,2.40376]
[1586218703590,84.22,7385.75,0.1,-0.71196,0.00058,2.40382]
[1586218703762,84.22,7385.75,0.1,-0.71196,0.00058,2.40382]
[1586218712013,84.24,7385.89,0.1,-0.71184,0.00058,2.40407]
[1586218717382,84.26,7385.55,0.1,-0.712,0.00057,2.40333]
[1586218722415,84.27,7385.06,0.1,-0.71224,0.00057,2.40221]
[1586218726202,84.28,7384.96,0.1,-0.71227,0.00057,2.40207]
[1586218726648,84.28,7385.04,0.1,-0.71221,0.00057,2.40232]
[1586218732079,84.29,7388.87,0.1,-0.70999,0.00058,2.41227]
[1586218732256,84.29,7388.87,0.1,-0.70999,0.00058,2.41227]
[1586218737520,84.28,7389.54,0.1,-0.70963,0.00058,2.4139]
[1586218741376,84.28,7388.6,0.1,-0.71018,0.00058,2.41147]
[1586218741377,84.28,7388.6,0.1,-0.71018,0.00058,2.41147]
[1586218741378,84.28,7388.6,0.1,-0.71018,0.00058,2.41147]
[1586218741389,84.28,7388.6,0.1,-0.71018,0.00058,2.41147]
[1586218742176,84.28,7388.53,0.1,-0.71022,0.00058,2.41129]
[1586218742178,84.28,7388.53,0.1,-0.71022,0.00058,2.41129]
[1586218743031,84.28,7388.66,0.1,-0.71015,0.00058,2.4116]
[1586218748198,84.29,7390.73,0.1,-0.70892,0.00058,2.41704]
[1586218749320,84.29,7391.4,0.1,-0.70855,0.00058,2.41872]
[1586218753593,84.29,7394.52,0.1,-0.70675,0.00058,2.42668]
[1586218753907,84.29,7394.96,0.1,-0.70649,0.00058,2.42781]
[1586218759069,84.31,7398.69,0.1,-0.70426,0.00058,2.43753]
[1586218759411,84.31,7398.69,0.1,-0.70426,0.00058,2.43753]
[1586218760781,84.32,7399.17,0.1,-0.70397,0.00058,2.43879]
[1586218765257,84.33,7399.36,0.1,-0.70384,0.00058,2.43935]
[1586218765276,84.33,7399.36,0.1,-0.70384,0.00058,2.43935]
[1586218771764,84.33,7400.88,0.1,-0.70296,0.00058,2.44291]
[1586218778337,84.33,7400.95,0.1,-0.70292,0.00058,2.44308]
[1586218778907,84.33,7400.07,0.1,-0.70343,0.00058,2.44086]
[1586218784854,84.35,7398.59,0.1,-0.70426,0.00058,2.43726]
[1586218785895,84.35,7398.37,0.1,-0.70438,0.00058,2.43673]
[1586218786189,84.35,7398.37,0.1,-0.70438,0.00058,2.43673]
[1586218793031,84.36,7399.93,0.1,-0.70344,0.00058,2.44079]
[1586218793322,84.36,7399.93,0.1,-0.70344,0.00058,2.44079]
[1586218799958,84.37,7400.15,0.1,-0.7033,0.00058,2.44139]
[1586218810027,84.37,7401.31,0.1,-0.70262,0.00058,2.44433]
[1586218820098,84.38,7398.74,0.1,-0.70408,0.00058,2.43796]
[1586218821378,84.38,7398.54,0.1,-0.7042,0.00058,2.43746]
[1586218821857,84.38,7398.54,0.1,-0.7042,0.00058,2.43746]
[1586218830514,84.39,7399.15,0.1,-0.70381,0.00058,2.43912]
[1586218830612,84.39,7399.15,0.1,-0.70381,0.00058,2.43912]
[1586218840241,84.41,7398.89,0.1,-0.70394,0.00058,2.43829]
[1586218850310,84.45,7396.19,0.1,-0.70542,0.00058,2.4318]
[1586218855469,84.47,7395.49,0.1,-0.70577,0.00058,2.43023]
[1586218855654,84.47,7395.49,0.1,-0.70577,0.00058,2.43023]
[1586218860262,84.48,7393.49,0.1,-0.70688,0.00058,2.42531]
[1586218861505,84.48,7393.26,0.1,-0.70702,0.00058,2.42469]
[1586218867427,84.49,7392.14,0.1,-0.70765,0.00058,2.42191]
[1586218872461,84.52,7395.32,0.1,-0.70572,0.00058,2.43035]
[1586218877496,84.54,7397.55,0.1,-0.70439,0.00058,2.43615]
[1586218882443,84.55,7397.86,0.1,-0.7042,0.00058,2.43699]
[1586218882581,84.55,7397.84,0.1,-0.7042,0.00058,2.43695]
[1586218888579,84.56,7398.44,0.1,-0.70384,0.00058,2.43853]
[1586218893611,84.56,7398.69,0.1,-0.70371,0.00058,2.43886]
[1586218902353,84.55,7401.58,0.1,-0.70206,0.00058,2.44601]
[1586218904785,84.54,7401.58,0.1,-0.70207,0.00058,2.44596]
[1586218905129,84.54,7401.58,0.1,-0.70207,0.00058,2.44596]
[1586218914763,84.5,7402.31,0.1,-0.70174,0.00058,2.44742]
[1586218919794,84.49,7403.46,0.1,-0.70111,0.00058,2.45016]
[1586218919974,84.49,7403.46,0.1,-0.70111,0.00058,2.45016]
[1586218920184,84.49,7403.46,0.1,-0.70111,0.00058,2.45016]
[1586218929872,84.45,7402.66,0.1,-0.70167,0.00058,2.4478]
[1586218934901,84.43,7402.95,0.1,-0.70155,0.00058,2.44836]
[1586218935366,84.43,7402.71,0.1,-0.7017,0.00058,2.44773]
[1586218935613,84.43,7402.71,0.1,-0.7017,0.00058,2.44773]
[1586218944970,84.43,7397.48,0.1,-0.70472,0.00058,2.43462]
[1586218955039,84.45,7400.47,0.1,-0.70298,0.00058,2.44194]
[1586218960079,84.44,7400.91,0.1,-0.70273,0.00058,2.44302]
[1586218963098,84.43,7405.63,0.1,-0.70001,0.00058,2.45473]
[1586218972410,84.41,7409.59,0.1,-0.69775,0.00059,2.46435]
[1586218975560,84.4,7411.2,0.1,-0.69682,0.00059,2.46826]
[1586218976101,84.4,7411.2,0.1,-0.69682,0.00059,2.46826]
[1586218978775,84.39,7415.15,0.1,-0.69455,0.00059,2.47782]
[1586218978845,84.39,7415.15,0.1,-0.69455,0.00059,2.47782]
[1586218979331,84.39,7417.04,0.1,-0.69344,0.00059,2.48243]
[1586218979355,84.39,7417.04,0.1,-0.69344,0.00059,2.48243]
[1586218979398,84.39,7417.04,0.1,-0.69344,0.00059,2.48243]
[1586218980099,84.39,7417.04,0.1,-0.69344,0.00059,2.48243]
[1586218980361,84.38,7417.99,0.1,-0.69289,0.00059,2.4847]
[1586218982096,84.38,7417.69,0.1,-0.69308,0.00059,2.48393]
[1586218982112,84.38,7417.69,0.1,-0.69308,0.00059,2.48393]
[1586218982313,84.37,7416.46,0.1,-0.69382,0.00059,2.48087]
[1586218986259,84.36,7423.81,0.1,-0.68952,0.00059,2.49855]
[1586218988274,84.35,7430.83,0.1,-0.68537,0.00059,2.51528]
[1586218994966,84.35,7433.2,0.1,-0.68395,0.0006,2.52092]
[1586219001566,84.39,7438.83,0.1,-0.6805,0.0006,2.53442]
[1586219005963,84.41,7443.75,0.1,-0.67752,0.0006,2.54595]
[1586219008416,84.42,7438.67,0.1,-0.68054,0.0006,2.53423]
[1586219008507,84.42,7438.67,0.1,-0.68054,0.0006,2.53423]
[1586219013993,84.45,7441.04,0.1,-0.67908,0.0006,2.53963]
[1586219014553,84.45,7439.96,0.1,-0.67972,0.0006,2.53716]
[1586219015115,84.45,7439.96,0.1,-0.67972,0.0006,2.53716]
[1586219020498,84.5,7438.74,0.1,-0.68034,0.0006,2.53468]
[1586219022401,84.48,7438.76,0.1,-0.68036,0.0006,2.53461]
[1586219022784,84.48,7438.76,0.1,-0.68036,0.0006,2.53461]
[1586219024275,84.47,7437.3,0.1,-0.68125,0.0006,2.53114]
[1586219032825,84.45,7444.86,0.1,-0.67679,0.0006,2.54843]
[1586219034285,84.45,7445.51,0.1,-0.6764,0.0006,2.54992]
[1586219036856,84.44,7446.51,0.1,-0.67581,0.0006,2.55217]
[1586219036858,84.44,7446.51,0.1,-0.67581,0.0006,2.55217]
[1586219038195,84.44,7448.75,0.1,-0.67447,0.0006,2.55726]
[1586219038789,84.44,7450.73,0.1,-0.6733,0.0006,2.56171]
[1586219040136,84.43,7452.18,0.1,-0.67244,0.0006,2.56493]
[1586219040138,84.43,7452.18,0.1,-0.67244,0.0006,2.56493]
[1586219040685,84.42,7452.94,0.1,-0.67201,0.0006,2.56657]
[1586219041386,84.42,7452.94,0.1,-0.67201,0.0006,2.56657]
[1586219041390,84.42,7452.94,0.1,-0.67201,0.0006,2.56657]
[1586219042245,84.41,7452.41,0.1,-0.67234,0.0006,2.56531]
[1586219042247,84.41,7452.41,0.1,-0.67234,0.0006,2.56531]
[1586219042351,84.41,7452.41,0.1,-0.67234,0.0006,2.56531]
[1586219042353,84.41,7452.41,0.1,-0.67234,0.0006,2.56531]
[1586219042637,84.41,7452.41,0.1,-0.67234,0.0006,2.56531]
[1586219042647,84.41,7452.41,0.1,-0.67234,0.0006,2.56531]
[1586219045143,84.38,7453.28,0.1,-0.67188,0.0006,2.56708]
[1586219046121,84.37,7453.15,0.1,-0.67199,0.0006,2.5667]
[1586219047961,84.35,7451.82,0.1,-0.67283,0.0006,2.56357]
[1586219053733,84.39,7448.42,0.1,-0.6748,0.0006,2.5561]
[1586219054422,84.39,7448.42,0.1,-0.6748,0.0006,2.5561]
[1586219054431,84.39,7448.42,0.1,-0.6748,0.0006,2.5561]
[1586219054543,84.39,7448.42,0.1,-0.6748,0.0006,2.5561]
[1586219054546,84.39,7448.42,0.1,-0.6748,0.0006,2.5561]
[1586219064811,84.46,7444.29,0.1,-0.6771,0.0006,2.54722]
[1586219069847,84.5,7443.06,0.1,-0.67775,0.0006,2.54468]
[1586219079914,84.58,7442.06,0.1,-0.67818,0.0006,2.54267]
[1586219082514,84.61,7442.55,0.1,-0.67782,0.0006,2.54401]
[1586219082689,84.61,7442.55,0.1,-0.67782,0.0006,2.54401]
[1586219086317,84.63,7442.47,0.1,-0.67782,0.0006,2.54398]
[1586219086897,84.63,7442.47,0.1,-0.67782,0.0006,2.54398]
[1586219095019,84.53,7440.15,0.1,-0.67944,0.0006,2.53788]
[1586219096268,84.52,7440.44,0.1,-0.67929,0.0006,2.53848]
[1586219096867,84.52,7440.44,0.1,-0.67929,0.0006,2.53848]
[1586219101433,84.48,7442.01,0.1,-0.67844,0.0006,2.5418]
[1586219101537,84.48,7442.01,0.1,-0.67844,0.0006,2.5418]
[1586219103513,84.46,7441.09,0.1,-0.67905,0.0006,2.53947]
[1586219103552,84.46,7441.09,0.1,-0.67905,0.0006,2.53947]
[1586219109220,84.41,7439.0,0.1,-0.68041,0.0006,2.53427]
[1586219109455,84.4,7438.97,0.1,-0.68045,0.0006,2.53412]
[1586219115160,84.37,7442.31,0.1,-0.67853,0.0006,2.54162]
[1586219117760,84.36,7442.42,0.1,-0.67848,0.0006,2.54182]
[1586219117762,84.36,7442.42,0.1,-0.67848,0.0006,2.54182]
[1586219118377,84.36,7443.67,0.1,-0.67773,0.0006,2.54469]
[1586219118379,84.36,7443.67,0.1,-0.67773,0.0006,2.54469]
[1586219118830,84.36,7443.67,0.1,-0.67773,0.0006,2.54469]
[1586219118832,84.36,7443.67,0.1,-0.67773,0.0006,2.54469]
[1586219120127,84.36,7445.41,0.1,-0.67668,0.0006,2.54871]
[1586219120129,84.36,7445.41,0.1,-0.67668,0.0006,2.54871]
[1586219122436,84.37,7448.96,0.1,-0.67452,0.0006,2.5569]
[1586219122765,84.37,7448.96,0.1,-0.67452,0.0006,2.5569]
[1586219123438,84.37,7449.48,0.1,-0.67421,0.0006,2.55811]
[1586219123778,84.37,7449.48,0.1,-0.67421,0.0006,2.55811]
[1586219124252,84.38,7449.19,0.1,-0.67437,0.0006,2.55746]
[1586219124416,84.38,7449.19,0.1,-0.67437,0.0006,2.55746]
[1586219127911,84.38,7449.49,0.1,-0.67419,0.0006,2.55817]
[1586219129692,84.39,7450.78,0.1,-0.6734,0.0006,2.56113]
[1586219130778,84.39,7450.29,0.1,-0.67369,0.0006,2.56002]
[1586219134052,84.39,7450.14,0.1,-0.6738,0.0006,2.55937]
[1586219136133,84.39,7451.53,0.1,-0.67296,0.0006,2.56253]
[1586219136207,84.39,7451.53,0.1,-0.67296,0.0006,2.56253]
[1586219136217,84.39,7451.53,0.1,-0.67296,0.0006,2.56253]
[1586219145398,84.37,7454.1,0.1,-0.67146,0.0006,2.56815]
[1586219145454,84.37,7454.1,0.1,-0.67146,0.0006,2.56815]
[1586219145456,84.37,7454.1,0.1,-0.67146,0.0006,2.56815]
[1586219150922,84.32,7453.74,0.1,-0.67177,0.0006,2.56705]
[1586219150924,84.32,7453.74,0.1,-0.67177,0.0006,2.56705]
[1586219150928,84.32,7453.74,0.1,-0.67177,0.0006,2.56705]
[1586219150938,84.32,7453.74,0.1,-0.67177,0.0006,2.56705]
[1586219152100,84.31,7453.7,0.1,-0.67182,0.0006,2.56687]
[1586219152741,84.31,7453.57,0.1,-0.6719,0.0006,2.56657]
[1586219153408,84.31,7453.57,0.1,-0.6719,0.0006,2.56657]
[1586219154761,84.3,7453.56,0.1,-0.67194,0.0006,2.56646]
[1586219155769,84.29,7453.96,0.1,-0.67172,0.0006,2.5673]
[1586219161484,84.26,7457.22,0.1,-0.66982,0.0006,2.57439]
[1586219163892,84.25,7457.87,0.1,-0.66945,0.00061,2.57577]
[1586219164080,84.25,7457.87,0.1,-0.66945,0.00061,2.57577]
[1586219164516,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219164758,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219164973,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219164976,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165017,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165020,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165024,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165026,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165028,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165030,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165032,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165034,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165037,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165038,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165040,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165053,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165058,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165062,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165071,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165076,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165084,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165092,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165102,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165123,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165134,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165142,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165148,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165150,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165152,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165154,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165167,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165171,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165173,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165174,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165178,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165180,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165182,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165183,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165186,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165188,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165190,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165191,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165194,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165208,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165210,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165212,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165214,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165216,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165228,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165230,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165240,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165242,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165244,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165246,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165248,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165260,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165263,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165264,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165266,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165268,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165270,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165272,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165274,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165276,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165279,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165290,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165304,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165306,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165308,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165309,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165311,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165320,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165326,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165329,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165332,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165333,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165336,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165340,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165342,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165344,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165346,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165347,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165349,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165352,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165354,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165366,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165372,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165374,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219165376,84.24,7457.98,0.1,-0.6694,0.00061,2.57596]
[1586219166241,84.23,7458.36,0.1,-0.66918,0.00061,2.57676]
[1586219166510,84.23,7458.13,0.1,-0.66934,0.00061,2.57619]
[1586219166657,84.23,7458.13,0.1,-0.66934,0.00061,2.57619]
[1586219166687,84.23,7458.13,0.1,-0.66934,0.00061,2.57619]
[1586219166708,84.23,7458.13,0.1,-0.66934,0.00061,2.57619]
[1586219169278,84.2,7455.96,0.1,-0.67071,0.0006,2.57117]
[1586219169719,84.19,7455.61,0.1,-0.67095,0.0006,2.57028]
[1586219170839,84.18,7452.89,0.1,-0.67262,0.0006,2.56408]
[1586219173561,84.17,7447.6,0.1,-0.67583,0.0006,2.55195]
[1586219173602,84.16,7447.45,0.1,-0.67593,0.0006,2.55159]
[1586219173605,84.16,7447.45,0.1,-0.67593,0.0006,2.55159]
[1586219173631,84.16,7447.45,0.1,-0.67593,0.0006,2.55159]
[1586219174975,84.16,7447.07,0.1,-0.67616,0.0006,2.55072]
[1586219174977,84.16,7447.07,0.1,-0.67616,0.0006,2.55072]
[1586219175028,84.16,7447.07,0.1,-0.67616,0.0006,2.55072]
[1586219175030,84.16,7447.07,0.1,-0.67616,0.0006,2.55072]
[1586219180617,84.17,7446.31,0.1,-0.67661,0.0006,2.549]
[1586219185652,84.17,7445.59,0.1,-0.67702,0.0006,2.5474]
[1586219186613,84.17,7445.59,0.1,-0.67702,0.0006,2.5474]
[1586219186919,84.18,7445.79,0.1,-0.6769,0.0006,2.54787]
[1586219192702,84.14,7444.43,0.1,-0.67781,0.0006,2.54416]
[1586219197784,84.12,7444.75,0.1,-0.67766,0.0006,2.54475]
[1586219198902,84.12,7445.17,0.1,-0.67742,0.0006,2.54568]
[1586219198904,84.12,7445.17,0.1,-0.67742,0.0006,2.54568]
[1586219204783,84.08,7447.45,0.1,-0.67613,0.0006,2.55066]
[1586219209818,84.05,7447.71,0.1,-0.67606,0.0006,2.551]
[1586219210663,84.05,7447.71,0.1,-0.67606,0.0006,2.551]
[1586219210891,84.04,7447.69,0.1,-0.67608,0.0006,2.55091]
[1586219216866,84.0,7447.98,0.1,-0.676,0.0006,2.55126]
[1586219218334,83.99,7447.92,0.1,-0.67605,0.0006,2.55108]
[1586219218518,83.99,7447.92,0.1,-0.67605,0.0006,2.55108]
[1586219218531,83.99,7447.92,0.1,-0.67605,0.0006,2.55108]
[1586219218675,83.99,7447.92,0.1,-0.67605,0.0006,2.55108]
[1586219218677,83.99,7447.92,0.1,-0.67605,0.0006,2.55108]
[1586219218982,83.99,7448.04,0.1,-0.676,0.0006,2.55129]
[1586219219332,83.99,7448.04,0.1,-0.676,0.0006,2.55129]
[1586219219333,83.99,7448.04,0.1,-0.676,0.0006,2.55129]
[1586219219361,83.99,7448.04,0.1,-0.676,0.0006,2.55129]
[1586219219362,83.99,7448.04,0.1,-0.676,0.0006,2.55129]
[1586219219377,83.99,7448.04,0.1,-0.676,0.0006,2.55129]
[1586219219395,83.99,7448.04,0.1,-0.676,0.0006,2.55129]
[1586219219429,83.99,7448.04,0.1,-0.676,0.0006,2.55129]
[1586219219435,83.99,7448.04,0.1,-0.676,0.0006,2.55129]
[1586219222641,83.97,7447.78,0.1,-0.67619,0.0006,2.55058]
[1586219222642,83.97,7447.78,0.1,-0.67619,0.0006,2.55058]
[1586219226743,83.97,7449.24,0.1,-0.67532,0.0006,2.55391]
[1586219226746,83.97,7449.24,0.1,-0.67532,0.0006,2.55391]
[1586219227925,83.97,7449.24,0.1,-0.67532,0.0006,2.55391]
[1586219233987,83.96,7449.2,0.1,-0.67535,0.0006,2.55378]
[1586219237351,83.96,7449.05,0.1,-0.67545,0.0006,2.55342]
[1586219237616,83.96,7449.05,0.1,-0.67545,0.0006,2.55342]
[1586219238730,83.96,7449.07,0.1,-0.67544,0.0006,2.55347]
[1586219238783,83.96,7449.07,0.1,-0.67544,0.0006,2.55347]
[1586219238784,83.96,7449.07,0.1,-0.67544,0.0006,2.55347]
[1586219238816,83.96,7449.07,0.1,-0.67544,0.0006,2.55347]
[1586219238823,83.96,7449.07,0.1,-0.67544,0.0006,2.55347]
[1586219249091,83.99,7444.33,0.1,-0.67822,0.0006,2.54277]
[1586219249643,83.99,7444.33,0.1,-0.67822,0.0006,2.54277]
[1586219249966,83.99,7444.33,0.1,-0.67822,0.0006,2.54277]
[1586219250306,84.0,7444.19,0.1,-0.6783,0.0006,2.54248]
[1586219251438,83.99,7442.22,0.1,-0.67951,0.0006,2.53756]
[1586219253219,83.99,7440.86,0.1,-0.68032,0.0006,2.5344]
[1586219253463,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253467,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253613,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253615,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253631,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253645,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253647,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253649,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253650,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253655,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253658,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253659,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253661,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253663,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253665,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253670,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253672,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253674,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253676,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253677,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219253679,84.0,7438.65,0.1,-0.68164,0.0006,2.52924]
[1586219256791,84.01,7438.29,0.1,-0.68183,0.0006,2.52847]
[1586219259162,84.0,7433.34,0.1,-0.68481,0.0006,2.51671]
[1586219264199,84.0,7429.45,0.1,-0.68713,0.0006,2.50746]
[1586219265064,84.0,7429.45,0.1,-0.68713,0.0006,2.50746]
[1586219265066,84.0,7429.45,0.1,-0.68713,0.0006,2.50746]
[1586219265073,84.0,7429.45,0.1,-0.68713,0.0006,2.50746]
[1586219265074,84.0,7429.45,0.1,-0.68713,0.0006,2.50746]
[1586219265127,84.0,7429.45,0.1,-0.68713,0.0006,2.50746]
[1586219265147,84.0,7429.45,0.1,-0.68713,0.0006,2.50746]
[1586219271348,84.05,7421.41,0.1,-0.69178,0.00059,2.48847]
[1586219271790,84.05,7421.41,0.1,-0.69178,0.00059,2.48847]
[1586219273645,84.05,7418.21,0.1,-0.69369,0.00059,2.48062]
[1586219274065,84.05,7418.21,0.1,-0.69369,0.00059,2.48062]
[1586219278700,84.07,7416.02,0.1,-0.69493,0.00059,2.47545]
[1586219278823,84.07,7416.02,0.1,-0.69493,0.00059,2.47545]
[1586219281538,84.08,7416.62,0.1,-0.69453,0.00059,2.47706]
[1586219291386,84.2,7423.29,0.1,-0.69032,0.00059,2.49429]
[1586219298191,84.22,7423.96,0.1,-0.68985,0.00059,2.49613]
[1586219306490,84.22,7422.6,0.1,-0.69066,0.00059,2.49285]
[1586219311529,84.25,7425.76,0.1,-0.68876,0.00059,2.50031]
[1586219316564,84.25,7429.38,0.1,-0.68661,0.00059,2.50898]
[1586219326633,84.23,7427.86,0.1,-0.68755,0.00059,2.50519]
[1586219331667,84.25,7431.53,0.1,-0.68531,0.0006,2.51414]
[1586219336703,84.27,7432.24,0.1,-0.68486,0.0006,2.51593]
[1586219341740,84.28,7431.27,0.1,-0.6854,0.0006,2.51375]
[1586219351810,84.32,7427.76,0.1,-0.68739,0.00059,2.50574]
[1586219356841,84.31,7423.63,0.1,-0.68985,0.00059,2.49577]
[1586219361880,84.32,7422.28,0.1,-0.69064,0.00059,2.49253]
[1586219371948,84.42,7424.22,0.1,-0.68927,0.00059,2.49772]
[1586219382020,84.51,7425.78,0.1,-0.68813,0.00059,2.50222]
[1586219388328,84.56,7425.46,0.1,-0.68821,0.00059,2.50184]
[1586219388448,84.56,7425.46,0.1,-0.68821,0.00059,2.50184]
[1586219388469,84.56,7425.46,0.1,-0.68821,0.00059,2.50184]
[1586219388511,84.56,7425.46,0.1,-0.68821,0.00059,2.50184]
[1586219394104,84.61,7423.57,0.1,-0.6892,0.00059,2.49776]
[1586219399140,84.65,7424.81,0.1,-0.68838,0.00059,2.50105]
[1586219401803,84.66,7424.98,0.1,-0.68824,0.00059,2.50158]
[1586219402261,84.67,7426.77,0.1,-0.68717,0.00059,2.5059]
[1586219408199,84.69,7429.89,0.1,-0.68528,0.00059,2.51343]
[1586219415982,84.73,7433.95,0.1,-0.68276,0.00059,2.52336]
[1586219416081,84.73,7433.95,0.1,-0.68276,0.00059,2.52336]
[1586219416096,84.73,7433.95,0.1,-0.68276,0.00059,2.52336]
[1586219416102,84.73,7433.95,0.1,-0.68276,0.00059,2.52336]
[1586219423305,84.77,7436.22,0.1,-0.68132,0.00059,2.52897]
[1586219425992,84.79,7436.71,0.1,-0.681,0.00059,2.5302]
[1586219426063,84.79,7436.71,0.1,-0.681,0.00059,2.5302]
[1586219426090,84.79,7436.71,0.1,-0.681,0.00059,2.5302]
[1586219426106,84.79,7436.71,0.1,-0.681,0.00059,2.5302]
[1586219431640,84.81,7438.67,0.1,-0.67979,0.0006,2.53462]
[1586219436361,84.83,7440.09,0.1,-0.67891,0.0006,2.53801]
[1586219436435,84.83,7440.09,0.1,-0.67891,0.0006,2.53801]
[1586219442409,84.84,7442.12,0.1,-0.67768,0.0006,2.54273]
[1586219443770,84.84,7442.9,0.1,-0.67722,0.0006,2.5445]
[1586219449491,84.84,7444.48,0.1,-0.67627,0.0006,2.54812]
[1586219453801,84.85,7444.59,0.1,-0.67617,0.0006,2.54848]
[1586219453870,84.85,7444.59,0.1,-0.67617,0.0006,2.54848]
[1586219462071,84.88,7444.59,0.1,-0.6761,0.0006,2.54871]
[1586219462075,84.88,7444.59,0.1,-0.6761,0.0006,2.54871]
[1586219469633,84.91,7445.1,0.1,-0.67574,0.0006,2.55005]
[1586219474667,84.92,7445.48,0.1,-0.67549,0.0006,2.55099]
[1586219475211,84.92,7445.48,0.1,-0.67549,0.0006,2.55099]
[1586219475633,84.92,7445.48,0.1,-0.67549,0.0006,2.55099]
[1586219484836,84.97,7441.63,0.1,-0.67768,0.0006,2.54257]
[1586219490779,85.0,7441.17,0.1,-0.67787,0.0006,2.5418]
[1586219495357,85.03,7441.85,0.1,-0.67743,0.0006,2.54319]
[1586219495509,85.03,7441.85,0.1,-0.67743,0.0006,2.54319]
[1586219500849,85.05,7444.22,0.1,-0.67596,0.0006,2.54876]
[1586219510918,85.02,7444.57,0.1,-0.67582,0.0006,2.54935]
[1586219515953,84.99,7445.06,0.1,-0.67559,0.0006,2.55027]
[1586219521995,84.96,7445.42,0.1,-0.67545,0.0006,2.55084]
[1586219527029,84.93,7445.53,0.1,-0.67544,0.0006,2.55089]
[1586219532064,84.91,7445.7,0.1,-0.67541,0.0006,2.55107]
[1586219542135,84.85,7445.97,0.1,-0.67536,0.0006,2.5513]
[1586219542808,84.85,7445.97,0.1,-0.67536,0.0006,2.5513]
[1586219543005,84.85,7445.97,0.1,-0.67536,0.0006,2.5513]
[1586219546077,84.84,7448.08,0.1,-0.67414,0.0006,2.55595]
[1586219546078,84.84,7448.08,0.1,-0.67414,0.0006,2.55595]
[1586219547305,84.84,7448.52,0.1,-0.67388,0.0006,2.55695]
[1586219551880,84.83,7449.63,0.1,-0.67324,0.0006,2.55909]
[1586219551958,84.83,7449.63,0.1,-0.67324,0.0006,2.55909]
[1586219559254,84.81,7450.03,0.1,-0.67304,0.0006,2.55987]
[1586219560062,84.81,7450.03,0.1,-0.67304,0.0006,2.55987]
[1586219560192,84.81,7450.03,0.1,-0.67304,0.0006,2.55987]
[1586219569327,84.79,7450.91,0.1,-0.67258,0.0006,2.56164]
[1586219574348,84.77,7451.27,0.1,-0.6724,0.0006,2.56234]
[1586219576358,84.77,7451.3,0.1,-0.67239,0.0006,2.56238]
[1586219576830,84.76,7451.6,0.1,-0.67221,0.0006,2.56303]
[1586219577206,84.76,7451.6,0.1,-0.67221,0.0006,2.56303]
[1586219577208,84.76,7451.6,0.1,-0.67221,0.0006,2.56303]
[1586219577227,84.76,7451.6,0.1,-0.67221,0.0006,2.56303]
[1586219577228,84.76,7451.6,0.1,-0.67221,0.0006,2.56303]
[1586219585280,84.76,7448.11,0.1,-0.67431,0.0006,2.55515]
[1586219585282,84.76,7448.11,0.1,-0.67431,0.0006,2.55515]
[1586219585285,84.76,7448.11,0.1,-0.67431,0.0006,2.55515]
[1586219589363,84.76,7448.6,0.1,-0.67402,0.0006,2.55625]
[1586219589365,84.76,7448.6,0.1,-0.67402,0.0006,2.55625]
[1586219589393,84.76,7448.6,0.1,-0.67402,0.0006,2.55625]
[1586219590930,84.76,7447.67,0.1,-0.67458,0.0006,2.55414]
[1586219590943,84.76,7447.67,0.1,-0.67458,0.0006,2.55414]
[1586219594601,84.77,7448.17,0.1,-0.67427,0.0006,2.55531]
[1586219594602,84.77,7448.17,0.1,-0.67427,0.0006,2.55531]
[1586219595528,84.77,7448.2,0.1,-0.67425,0.0006,2.55538]
[1586219595652,84.77,7448.2,0.1,-0.67425,0.0006,2.55538]
[1586219601551,84.77,7449.31,0.1,-0.67359,0.0006,2.55788]
[1586219606582,84.76,7449.45,0.1,-0.67351,0.0006,2.55817]
[1586219611620,84.76,7449.49,0.1,-0.67352,0.0006,2.5579]
[1586219613054,84.75,7449.64,0.1,-0.67343,0.0006,2.55823]
[1586219613246,84.75,7449.64,0.1,-0.67343,0.0006,2.55823]
[1586219613563,84.75,7450.14,0.1,-0.67313,0.0006,2.55935]
[1586219613573,84.75,7450.14,0.1,-0.67313,0.0006,2.55935]
[1586219613595,84.75,7450.14,0.1,-0.67313,0.0006,2.55935]
[1586219614856,84.75,7450.7,0.1,-0.6728,0.0006,2.56058]
[1586219614876,84.75,7450.7,0.1,-0.6728,0.0006,2.56058]
[1586219614888,84.75,7450.7,0.1,-0.6728,0.0006,2.56058]
[1586219621692,84.78,7452.27,0.1,-0.6718,0.0006,2.56431]
[1586219626724,84.79,7452.59,0.1,-0.67158,0.0006,2.5651]
[1586219629445,84.79,7452.83,0.1,-0.67144,0.0006,2.56564]
[1586219629456,84.79,7452.83,0.1,-0.67144,0.0006,2.56564]
[1586219629459,84.79,7452.83,0.1,-0.67144,0.0006,2.56564]
[1586219629463,84.79,7452.83,0.1,-0.67144,0.0006,2.56564]
[1586219630532,84.79,7453.15,0.1,-0.67124,0.0006,2.56636]
[1586219631101,84.79,7453.16,0.1,-0.67123,0.0006,2.56641]
[1586219635840,84.79,7455.72,0.1,-0.6697,0.0006,2.57208]
[1586219636468,84.79,7455.72,0.1,-0.6697,0.0006,2.57208]
[1586219636474,84.79,7455.72,0.1,-0.6697,0.0006,2.57208]
[1586219636559,84.79,7455.72,0.1,-0.6697,0.0006,2.57208]
[1586219636574,84.79,7455.72,0.1,-0.6697,0.0006,2.57208]
[1586219636874,84.79,7456.9,0.1,-0.66899,0.0006,2.5747]
[1586219637077,84.79,7456.9,0.1,-0.66899,0.0006,2.5747]
[1586219637569,84.79,7456.9,0.1,-0.66899,0.0006,2.5747]
[1586219637700,84.79,7456.9,0.1,-0.66899,0.0006,2.5747]
[1586219640607,84.79,7459.86,0.1,-0.66721,0.0006,2.58121]
[1586219641056,84.79,7460.53,0.1,-0.6668,0.0006,2.58271]
[1586219641885,84.77,7460.55,0.1,-0.66682,0.0006,2.58264]
[1586219642457,84.77,7460.55,0.1,-0.66682,0.0006,2.58264]
[1586219642700,84.77,7460.55,0.1,-0.66682,0.0006,2.58264]
[1586219643098,84.75,7456.92,0.1,-0.66906,0.0006,2.57449]
[1586219643707,84.75,7456.92,0.1,-0.66906,0.0006,2.57449]
[1586219643709,84.75,7456.92,0.1,-0.66906,0.0006,2.57449]
[1586219643996,84.74,7455.56,0.1,-0.6699,0.0006,2.57141]
[1586219645118,84.73,7455.75,0.1,-0.66982,0.0006,2.57171]
[1586219647111,84.7,7452.1,0.1,-0.67207,0.0006,2.56338]
[1586219647113,84.7,7452.1,0.1,-0.67207,0.0006,2.56338]
[1586219647228,84.7,7452.1,0.1,-0.67207,0.0006,2.56338]
[1586219647240,84.7,7452.1,0.1,-0.67207,0.0006,2.56338]
[1586219650895,84.67,7446.62,0.1,-0.67543,0.0006,2.55078]
[1586219652808,84.67,7445.0,0.1,-0.67641,0.0006,2.54706]
[1586219653019,84.66,7444.94,0.1,-0.67646,0.0006,2.54685]
[1586219657108,84.62,7443.78,0.1,-0.67725,0.0006,2.5439]
[1586219657190,84.62,7443.78,0.1,-0.67725,0.0006,2.5439]
[1586219662977,84.56,7437.59,0.1,-0.68109,0.0006,2.52913]
[1586219665105,84.55,7436.53,0.1,-0.68175,0.0006,2.52656]
[1586219665145,84.55,7436.53,0.1,-0.68175,0.0006,2.52656]
[1586219665153,84.55,7436.53,0.1,-0.68175,0.0006,2.52656]
[1586219665164,84.55,7436.53,0.1,-0.68175,0.0006,2.52656]
[1586219669017,84.51,7425.96,0.1,-0.68811,0.00059,2.50131]
[1586219670024,84.49,7424.45,0.1,-0.68904,0.00059,2.49757]
[1586219671839,84.49,7425.5,0.1,-0.68846,0.00059,2.4997]
[1586219672041,84.48,7421.06,0.1,-0.6911,0.00059,2.48896]
[1586219672250,84.48,7421.06,0.1,-0.6911,0.00059,2.48896]
[1586219677595,84.49,7420.41,0.1,-0.69146,0.00059,2.48746]
[1586219683118,84.48,7422.55,0.1,-0.69021,0.00059,2.49258]
[1586219686912,84.48,7420.7,0.1,-0.69133,0.00059,2.48803]
[1586219688387,84.47,7419.39,0.1,-0.6921,0.00059,2.48487]
[1586219694384,84.46,7412.89,0.1,-0.69595,0.00059,2.46888]
[1586219694524,84.46,7412.89,0.1,-0.69595,0.00059,2.46888]
[1586219694608,84.46,7412.89,0.1,-0.69595,0.00059,2.46888]
[1586219695997,84.46,7409.31,0.1,-0.69806,0.00059,2.46001]
[1586219696593,84.45,7408.22,0.1,-0.69871,0.00058,2.45728]
[1586219697906,84.45,7407.41,0.1,-0.69918,0.00058,2.45527]
[1586219698506,84.45,7404.55,0.1,-0.70087,0.00058,2.44807]
[1586219698531,84.45,7404.55,0.1,-0.70087,0.00058,2.44807]
[1586219698558,84.45,7404.55,0.1,-0.70087,0.00058,2.44807]
[1586219699230,84.44,7399.14,0.1,-0.70403,0.00058,2.43446]
[1586219699308,84.44,7399.14,0.1,-0.70403,0.00058,2.43446]
[1586219699317,84.44,7399.14,0.1,-0.70403,0.00058,2.43446]
[1586219699360,84.44,7399.14,0.1,-0.70403,0.00058,2.43446]
[1586219699374,84.44,7399.14,0.1,-0.70403,0.00058,2.43446]
[1586219699781,84.44,7399.14,0.1,-0.70403,0.00058,2.43446]
[1586219699798,84.44,7399.14,0.1,-0.70403,0.00058,2.43446]
[1586219699871,84.44,7399.14,0.1,-0.70403,0.00058,2.43446]
[1586219700436,84.44,7400.73,0.1,-0.7031,0.00058,2.4385]
[1586219700553,84.44,7400.73,0.1,-0.7031,0.00058,2.4385]
[1586219700738,84.44,7400.73,0.1,-0.7031,0.00058,2.4385]
[1586219700867,84.44,7400.73,0.1,-0.7031,0.00058,2.4385]
[1586219700966,84.44,7400.73,0.1,-0.7031,0.00058,2.4385]
[1586219701020,84.44,7400.73,0.1,-0.7031,0.00058,2.4385]
[1586219701391,84.44,7402.77,0.1,-0.70191,0.00058,2.44362]
[1586219701393,84.44,7402.77,0.1,-0.70191,0.00058,2.44362]
[1586219701433,84.44,7402.77,0.1,-0.70191,0.00058,2.44362]
[1586219701473,84.44,7402.77,0.1,-0.70191,0.00058,2.44362]
[1586219701494,84.44,7402.77,0.1,-0.70191,0.00058,2.44362]
[1586219701637,84.44,7402.77,0.1,-0.70191,0.00058,2.44362]
[1586219701657,84.44,7402.77,0.1,-0.70191,0.00058,2.44362]
[1586219701896,84.44,7402.77,0.1,-0.70191,0.00058,2.44362]
[1586219701936,84.44,7402.77,0.1,-0.70191,0.00058,2.44362]
[1586219702330,84.45,7406.79,0.1,-0.69955,0.00058,2.4537]
[1586219702411,84.45,7406.79,0.1,-0.69955,0.00058,2.4537]
[1586219702581,84.45,7406.79,0.1,-0.69955,0.00058,2.4537]
[1586219702600,84.45,7406.79,0.1,-0.69955,0.00058,2.4537]
[1586219702699,84.45,7406.79,0.1,-0.69955,0.00058,2.4537]
[1586219710699,84.48,7408.01,0.1,-0.69876,0.00058,2.45704]
[1586219712259,84.48,7405.87,0.1,-0.7,0.00058,2.45173]
[1586219717356,84.49,7403.86,0.1,-0.70116,0.00058,2.44677]
[1586219717731,84.49,7403.86,0.1,-0.70116,0.00058,2.44677]
[1586219717741,84.49,7403.86,0.1,-0.70116,0.00058,2.44677]
[1586219720325,84.48,7400.58,0.1,-0.70309,0.00058,2.43847]
[1586219722660,84.46,7395.01,0.1,-0.70637,0.00058,2.42422]
[1586219724631,84.47,7393.77,0.1,-0.70708,0.00058,2.42108]
[1586219728436,84.48,7389.23,0.1,-0.70968,0.00058,2.40957]
[1586219730348,84.46,7383.49,0.1,-0.71302,0.00057,2.39462]
[1586219735484,84.46,7370.23,0.1,-0.7206,0.00057,2.35956]
[1586219736348,84.46,7370.28,0.1,-0.72058,0.00057,2.35965]
[1586219737029,84.46,7370.28,0.1,-0.72058,0.00057,2.35965]
[1586219737089,84.46,7370.28,0.1,-0.72058,0.00057,2.35965]
[1586219737191,84.46,7370.28,0.1,-0.72058,0.00057,2.35965]
[1586219737949,84.46,7371.9,0.1,-0.71967,0.00057,2.3639]
[1586219738355,84.46,7371.9,0.1,-0.71967,0.00057,2.3639]
[1586219738425,84.46,7371.9,0.1,-0.71967,0.00057,2.3639]
[1586219738769,84.46,7374.15,0.1,-0.71839,0.00057,2.36985]
[1586219738837,84.46,7374.15,0.1,-0.71839,0.00057,2.36985]
[1586219739315,84.46,7374.15,0.1,-0.71839,0.00057,2.36985]
[1586219752745,84.55,7379.45,0.1,-0.71512,0.00057,2.3847]
[1586219758642,84.58,7378.0,0.1,-0.71588,0.00057,2.3812]
[1586219759037,84.58,7378.0,0.1,-0.71588,0.00057,2.3812]
[1586219760578,84.59,7379.89,0.1,-0.71476,0.00057,2.3863]
[1586219764385,84.63,7383.62,0.1,-0.71253,0.00057,2.39633]
[1586219765264,84.64,7384.77,0.1,-0.71184,0.00057,2.39941]
[1586219766732,84.66,7388.55,0.1,-0.70963,0.00058,2.40931]
[1586219774759,84.71,7393.55,0.1,-0.70662,0.00058,2.42252]
[1586219776769,84.72,7396.37,0.1,-0.70495,0.00058,2.42981]
[1586219781807,84.74,7395.66,0.1,-0.70531,0.00058,2.4282]
[1586219786839,84.76,7395.68,0.1,-0.70526,0.00058,2.42841]
[1586219787173,84.76,7395.68,0.1,-0.70526,0.00058,2.42841]
[1586219787620,84.75,7395.78,0.1,-0.70521,0.00058,2.42864]
[1586219792572,84.75,7395.45,0.1,-0.70545,0.00058,2.42737]
[1586219792646,84.75,7395.45,0.1,-0.70545,0.00058,2.42737]
[1586219792652,84.75,7395.45,0.1,-0.70545,0.00058,2.42737]
[1586219792693,84.75,7395.45,0.1,-0.70545,0.00058,2.42737]
[1586219802875,84.74,7393.73,0.1,-0.70645,0.00058,2.42298]
[1586219805976,84.77,7398.08,0.1,-0.70387,0.00058,2.43419]
[1586219816049,84.75,7396.44,0.1,-0.70487,0.00058,2.42989]
[1586219821082,84.73,7392.2,0.1,-0.70736,0.00058,2.41898]
[1586219831152,84.74,7395.84,0.1,-0.70523,0.00058,2.42834]
[1586219837332,84.74,7395.2,0.1,-0.70562,0.00058,2.42664]
[1586219843067,84.72,7394.39,0.1,-0.70612,0.00058,2.42446]
[1586219856328,84.71,7395.57,0.1,-0.70548,0.00058,2.42705]
[1586219861366,84.7,7394.02,0.1,-0.70642,0.00058,2.42295]
[1586219871433,84.69,7392.96,0.1,-0.70705,0.00058,2.42017]
[1586219874852,84.68,7392.84,0.1,-0.70713,0.00058,2.41984]
[1586219876193,84.69,7393.33,0.1,-0.70683,0.00058,2.42115]
[1586219880639,84.7,7393.99,0.1,-0.70643,0.00058,2.42289]
[1586219882120,84.7,7394.61,0.1,-0.70608,0.00058,2.42444]
[1586219887547,84.69,7393.41,0.1,-0.70679,0.00058,2.42132]
[1586219902650,84.62,7388.66,0.1,-0.7097,0.00058,2.40854]
[1586219905141,84.6,7389.1,0.1,-0.7095,0.00058,2.40947]
[1586219905421,84.6,7389.1,0.1,-0.7095,0.00058,2.40947]
[1586219912722,84.6,7389.6,0.1,-0.70925,0.00058,2.41036]
[1586219922791,84.58,7390.15,0.1,-0.70898,0.00058,2.41157]
[1586219927825,84.59,7389.76,0.1,-0.70917,0.00058,2.4107]
[1586219932863,84.61,7390.02,0.1,-0.70897,0.00058,2.41158]
[1586219933257,84.61,7390.02,0.1,-0.70897,0.00058,2.41158]
[1586219933586,84.61,7390.02,0.1,-0.70897,0.00058,2.41158]
[1586219940880,84.61,7390.09,0.1,-0.70893,0.00058,2.41175]
[1586219941173,84.61,7390.09,0.1,-0.70893,0.00058,2.41175]
[1586219951998,84.62,7390.65,0.1,-0.70857,0.00058,2.41331]
[1586219962062,84.64,7391.95,0.1,-0.70778,0.00058,2.41681]
[1586219977168,84.67,7391.85,0.1,-0.70779,0.00058,2.41647]
[1586219982208,84.66,7396.38,0.1,-0.70519,0.00058,2.42791]
[1586219988183,84.65,7400.85,0.1,-0.70262,0.00058,2.43905]
[1586219995471,84.61,7401.36,0.1,-0.70242,0.00058,2.43996]
[1586219995654,84.61,7401.36,0.1,-0.70242,0.00058,2.43996]
[1586219995670,84.61,7401.36,0.1,-0.70242,0.00058,2.43996]
[1586219995721,84.61,7401.36,0.1,-0.70242,0.00058,2.43996]
[1586220003353,84.56,7400.31,0.1,-0.70317,0.00058,2.43681]
[1586220003616,84.56,7400.31,0.1,-0.70317,0.00058,2.43681]
[1586220003898,84.56,7400.31,0.1,-0.70317,0.00058,2.43681]
[1586220011432,84.51,7401.72,0.1,-0.70246,0.00058,2.43993]
[1586220011593,84.51,7401.72,0.1,-0.70246,0.00058,2.43993]
[1586220017593,84.49,7401.79,0.1,-0.70248,0.00058,2.43988]
[1586220017680,84.49,7401.79,0.1,-0.70248,0.00058,2.43988]
[1586220023492,84.48,7404.15,0.1,-0.70114,0.00058,2.44567]
[1586220025342,84.47,7404.17,0.1,-0.70113,0.00058,2.44569]
[1586220026479,84.47,7404.15,0.1,-0.70115,0.00058,2.44563]
[1586220031548,84.44,7402.4,0.1,-0.70228,0.00058,2.44058]
[1586220034338,84.43,7403.51,0.1,-0.70164,0.00058,2.44333]
[1586220034653,84.43,7403.46,0.1,-0.70167,0.00058,2.44319]
[1586220045656,84.42,7404.17,0.1,-0.7013,0.00058,2.44483]
[1586220050688,84.4,7405.26,0.1,-0.7007,0.00058,2.44741]
[1586220056731,84.38,7405.51,0.1,-0.7006,0.00058,2.44787]
[1586220061765,84.39,7405.55,0.1,-0.70057,0.00058,2.44798]
[1586220064643,84.38,7405.5,0.1,-0.70062,0.00058,2.44778]
[1586220065744,84.37,7405.15,0.1,-0.70083,0.00058,2.44688]
[1586220067805,84.37,7399.75,0.1,-0.70398,0.00058,2.43331]
[1586220072845,84.37,7396.23,0.1,-0.70603,0.00058,2.42438]
[1586220077877,84.37,7395.6,0.1,-0.70641,0.00058,2.42274]
[1586220082915,84.37,7395.33,0.1,-0.70656,0.00058,2.42209]
[1586220098017,84.41,7402.88,0.1,-0.70208,0.00058,2.44123]
[1586220099378,84.41,7404.14,0.1,-0.70135,0.00058,2.44435]
[1586220099536,84.41,7404.14,0.1,-0.70135,0.00058,2.44435]
[1586220105591,84.4,7405.31,0.1,-0.70069,0.00058,2.44719]
[1586220106017,84.4,7405.31,0.1,-0.70069,0.00058,2.44719]
[1586220106295,84.4,7405.31,0.1,-0.70069,0.00058,2.44719]
[1586220109118,84.41,7406.47,0.1,-0.69999,0.00058,2.45018]
[1586220109119,84.41,7406.47,0.1,-0.69999,0.00058,2.45018]
[1586220109673,84.41,7406.47,0.1,-0.69999,0.00058,2.45018]
[1586220109674,84.41,7406.47,0.1,-0.69999,0.00058,2.45018]
[1586220110426,84.41,7406.78,0.1,-0.6998,0.00058,2.45098]
[1586220116147,84.45,7411.0,0.1,-0.69724,0.00059,2.46175]
[1586220121182,84.46,7411.72,0.1,-0.6968,0.00059,2.4636]
[1586220121346,84.46,7411.72,0.1,-0.6968,0.00059,2.4636]
[1586220121616,84.46,7411.72,0.1,-0.6968,0.00059,2.4636]
[1586220129351,84.43,7409.99,0.1,-0.69789,0.00059,2.45907]
[1586220129925,84.43,7409.99,0.1,-0.69789,0.00059,2.45907]
[1586220132722,84.43,7405.66,0.1,-0.70042,0.00058,2.4483]
[1586220138309,84.45,7404.55,0.1,-0.70102,0.00058,2.44573]
[1586220146354,84.47,7405.61,0.1,-0.70033,0.00058,2.44863]
[1586220151388,84.49,7405.56,0.1,-0.70035,0.00058,2.44828]
[1586220153127,84.49,7405.24,0.1,-0.70052,0.00058,2.44754]
[1586220153475,84.5,7405.2,0.1,-0.70054,0.00058,2.44746]
[1586220159997,84.52,7403.8,0.1,-0.7013,0.00058,2.44418]
[1586220160202,84.52,7403.8,0.1,-0.7013,0.00058,2.44418]
[1586220169518,84.56,7400.97,0.1,-0.70285,0.00058,2.43744]
[1586220169633,84.56,7400.97,0.1,-0.70285,0.00058,2.43744]
[1586220169893,84.56,7400.97,0.1,-0.70285,0.00058,2.43744]
[1586220175960,84.56,7399.72,0.1,-0.70356,0.00058,2.43438]
[1586220176636,84.57,7400.46,0.1,-0.70313,0.00058,2.43624]
[1586220176763,84.57,7400.46,0.1,-0.70313,0.00058,2.43624]
[1586220182950,84.56,7402.47,0.1,-0.70197,0.00058,2.44125]
[1586220183562,84.56,7402.47,0.1,-0.70197,0.00058,2.44125]
[1586220188650,84.55,7403.79,0.1,-0.70124,0.00058,2.44441]
[1586220193687,84.53,7403.03,0.1,-0.70172,0.00058,2.44235]
[1586220195670,84.53,7402.63,0.1,-0.70196,0.00058,2.44132]
[1586220195950,84.53,7402.62,0.1,-0.70197,0.00058,2.44128]
[1586220201747,84.52,7400.84,0.1,-0.70302,0.00058,2.43678]
[1586220203619,84.52,7400.39,0.1,-0.70328,0.00058,2.43564]
[1586220203781,84.52,7400.69,0.1,-0.70311,0.00058,2.4364]
[1586220209802,84.53,7399.88,0.1,-0.70356,0.00058,2.43443]
[1586220214834,84.53,7400.04,0.1,-0.70348,0.00058,2.43454]
[1586220219866,84.54,7399.57,0.1,-0.70372,0.00058,2.43346]
[1586220221562,84.54,7399.42,0.1,-0.70381,0.00058,2.4331]
[1586220222315,84.55,7399.37,0.1,-0.70383,0.00058,2.43299]
[1586220232722,84.58,7398.18,0.1,-0.70445,0.00058,2.43027]
[1586220234082,84.58,7399.36,0.1,-0.70375,0.00058,2.43329]
[1586220240007,84.58,7401.83,0.1,-0.70231,0.00058,2.43953]
[1586220244072,84.58,7402.37,0.1,-0.70201,0.00058,2.44082]
[1586220244904,84.58,7402.37,0.1,-0.70201,0.00058,2.44082]
[1586220250081,84.56,7402.98,0.1,-0.70169,0.00058,2.4422]
[1586220260151,84.61,7403.78,0.1,-0.70111,0.00058,2.44461]
[1586220264009,84.62,7403.8,0.1,-0.70107,0.00058,2.44476]
[1586220264433,84.62,7403.56,0.1,-0.70121,0.00058,2.4442]
[1586220270224,84.65,7401.7,0.1,-0.70222,0.00058,2.43982]
[1586220280290,84.76,7400.64,0.1,-0.70259,0.00058,2.4378]
[1586220285348,84.79,7400.22,0.1,-0.70276,0.00058,2.43704]
[1586220287870,84.8,7400.54,0.1,-0.70254,0.00058,2.43795]
[1586220289676,84.81,7402.68,0.1,-0.70127,0.00058,2.44339]
[1586220295397,84.86,7405.81,0.1,-0.69933,0.00058,2.45163]
[1586220301840,84.88,7410.06,0.1,-0.69679,0.00058,2.46231]
[1586220302419,84.88,7410.06,0.1,-0.69679,0.00058,2.46231]
[1586220307501,84.88,7413.21,0.1,-0.69496,0.00059,2.46999]
[1586220307921,84.88,7413.21,0.1,-0.69496,0.00059,2.46999]
[1586220313891,84.88,7417.58,0.1,-0.6924,0.00059,2.48058]
[1586220314167,84.88,7417.58,0.1,-0.6924,0.00059,2.48058]
[1586220320575,84.87,7419.59,0.1,-0.69124,0.00059,2.48535]
[1586220323168,84.87,7419.59,0.1,-0.69125,0.00059,2.48533]
[1586220323673,84.86,7419.53,0.1,-0.69129,0.00059,2.48514]
[1586220329634,84.85,7417.64,0.1,-0.69242,0.00059,2.48052]
[1586220334671,84.85,7418.85,0.1,-0.69174,0.00059,2.48309]
[1586220339704,84.85,7418.08,0.1,-0.6922,0.00059,2.4812]
[1586220349779,84.85,7418.09,0.1,-0.6922,0.00059,2.48119]
[1586220354808,84.84,7418.13,0.1,-0.69218,0.00059,2.48128]
[1586220357066,84.84,7418.38,0.1,-0.69204,0.00059,2.48187]
[1586220357937,84.84,7417.58,0.1,-0.69253,0.00059,2.47986]
[1586220363871,84.85,7415.67,0.1,-0.69362,0.00059,2.47535]
[1586220370793,84.85,7422.95,0.1,-0.68932,0.00059,2.49295]
[1586220371120,84.86,7423.99,0.1,-0.6887,0.00059,2.49545]
[1586220376965,84.85,7426.15,0.1,-0.68744,0.00059,2.50055]
[1586220379529,84.85,7426.15,0.1,-0.68746,0.00059,2.50048]
[1586220379530,84.85,7426.15,0.1,-0.68746,0.00059,2.50048]
[1586220379893,84.85,7426.15,0.1,-0.68746,0.00059,2.50048]
[1586220379968,84.85,7426.15,0.1,-0.68746,0.00059,2.50048]
[1586220380568,84.84,7426.39,0.1,-0.68732,0.00059,2.50104]
[1586220380569,84.84,7426.39,0.1,-0.68732,0.00059,2.50104]
[1586220389315,84.81,7427.67,0.1,-0.68663,0.00059,2.50383]
[1586220389568,84.81,7427.67,0.1,-0.68663,0.00059,2.50383]
[1586220395440,84.82,7427.32,0.1,-0.68683,0.00059,2.50276]
[1586220395746,84.82,7427.32,0.1,-0.68683,0.00059,2.50276]
[1586220401134,84.81,7427.15,0.1,-0.68698,0.00059,2.50222]
[1586220404041,84.81,7428.21,0.1,-0.68635,0.00059,2.50472]
[1586220404744,84.81,7428.67,0.1,-0.68607,0.00059,2.50586]
[1586220410195,84.82,7429.27,0.1,-0.68569,0.00059,2.50736]
[1586220419172,84.84,7427.61,0.1,-0.68662,0.00059,2.50361]
[1586220419501,84.84,7427.34,0.1,-0.68679,0.00059,2.50294]
[1586220425074,84.8,7424.48,0.1,-0.68856,0.00059,2.49583]
[1586220425378,84.79,7424.52,0.1,-0.68856,0.00059,2.49586]
[1586220430563,84.76,7423.95,0.1,-0.68898,0.00059,2.49422]
[1586220430805,84.76,7423.95,0.1,-0.68898,0.00059,2.49422]
[1586220438136,84.73,7426.68,0.1,-0.68745,0.00059,2.50044]
[1586220441601,84.72,7426.8,0.1,-0.68739,0.00059,2.50067]
[1586220441887,84.72,7426.8,0.1,-0.68739,0.00059,2.50067]
[1586220451484,84.68,7427.12,0.1,-0.68732,0.00059,2.50075]
[1586220457260,84.67,7427.32,0.1,-0.68722,0.00059,2.50116]
[1586220457622,84.67,7426.95,0.1,-0.68745,0.00059,2.50027]
[1586220463569,84.63,7423.67,0.1,-0.68949,0.00059,2.49209]
[1586220465082,84.62,7423.04,0.1,-0.68987,0.00059,2.49054]
[1586220465302,84.62,7423.04,0.1,-0.68987,0.00059,2.49054]
[1586220471108,84.6,7423.35,0.1,-0.68973,0.00059,2.49111]
[1586220471344,84.6,7423.35,0.1,-0.68973,0.00059,2.49111]
[1586220478679,84.61,7426.27,0.1,-0.68799,0.00059,2.49815]
[1586220488781,84.59,7426.28,0.1,-0.68802,0.00059,2.49806]
[1586220493814,84.56,7426.35,0.1,-0.68806,0.00059,2.49794]
[1586220498851,84.53,7424.82,0.1,-0.68903,0.00059,2.49406]
[1586220502347,84.52,7424.44,0.1,-0.68929,0.00059,2.49303]
[1586220502463,84.52,7424.44,0.1,-0.68929,0.00059,2.49303]
[1586220514960,84.47,7424.29,0.1,-0.68952,0.00059,2.49193]
[1586220518892,84.46,7423.72,0.1,-0.68988,0.00059,2.49047]
[1586220519099,84.46,7423.43,0.1,-0.69006,0.00059,2.48973]
[1586220525036,84.45,7422.84,0.1,-0.69043,0.00059,2.48825]
[1586220530070,84.44,7423.11,0.1,-0.69029,0.00059,2.48882]
[1586220531413,84.44,7423.21,0.1,-0.69023,0.00059,2.48905]
[1586220531549,84.44,7423.21,0.1,-0.69023,0.00059,2.48905]
[1586220540139,84.42,7423.48,0.1,-0.69012,0.00059,2.48953]
[1586220544171,84.41,7423.57,0.1,-0.69009,0.00059,2.48968]
[1586220544308,84.41,7423.57,0.1,-0.69009,0.00059,2.48968]
[1586220550210,84.4,7423.55,0.1,-0.69013,0.00059,2.48953]
[1586220555243,84.39,7423.73,0.1,-0.69005,0.00059,2.48989]
[1586220556011,84.39,7423.73,0.1,-0.69005,0.00059,2.48989]
[1586220556093,84.39,7423.73,0.1,-0.69005,0.00059,2.48989]
[1586220565316,84.37,7423.77,0.1,-0.69007,0.00059,2.48981]
[1586220570353,84.36,7423.73,0.1,-0.69012,0.00059,2.48964]
[1586220575390,84.35,7424.27,0.1,-0.68984,0.00059,2.49051]
[1586220577972,84.34,7424.21,0.1,-0.68989,0.00059,2.49033]
[1586220578578,84.34,7423.77,0.1,-0.69016,0.00059,2.48925]
[1586220589487,84.38,7418.22,0.1,-0.69335,0.00059,2.47612]
[1586220594525,84.4,7418.63,0.1,-0.69305,0.00059,2.47731]
[1586220599554,84.42,7419.81,0.1,-0.69232,0.00059,2.48032]
[1586220607253,84.44,7417.62,0.1,-0.69355,0.00059,2.47519]
[1586220607501,84.44,7417.62,0.1,-0.69355,0.00059,2.47519]
[1586220614659,84.48,7415.64,0.1,-0.69461,0.00059,2.47076]
[1586220614730,84.48,7415.64,0.1,-0.69461,0.00059,2.47076]
[1586220616127,84.49,7415.53,0.1,-0.69466,0.00059,2.47053]
[1586220621711,84.46,7412.55,0.1,-0.69647,0.00059,2.46299]
[1586220626103,84.46,7412.37,0.1,-0.6966,0.00059,2.46247]
[1586220626370,84.46,7412.37,0.1,-0.6966,0.00059,2.46247]
[1586220631780,84.44,7409.02,0.1,-0.69863,0.00059,2.4537]
[1586220641848,84.46,7406.38,0.1,-0.70013,0.00058,2.44733]
[1586220646886,84.48,7404.21,0.1,-0.70135,0.00058,2.44209]
[1586220647383,84.48,7404.21,0.1,-0.70135,0.00058,2.44209]
[1586220648992,84.49,7402.71,0.1,-0.7022,0.00058,2.43842]
[1586220659979,84.56,7402.07,0.1,-0.7024,0.00058,2.43747]
[1586220665020,84.57,7401.11,0.1,-0.70293,0.00058,2.43517]
[1586220668738,84.57,7400.87,0.1,-0.70306,0.00058,2.43458]
[1586220669100,84.57,7400.79,0.1,-0.70311,0.00058,2.43438]
[1586220675081,84.55,7399.76,0.1,-0.70375,0.00058,2.43164]
[1586220678274,84.54,7398.71,0.1,-0.70439,0.00058,2.42887]
[1586220678868,84.54,7398.71,0.1,-0.70439,0.00058,2.42887]
[1586220684143,84.53,7397.99,0.1,-0.70484,0.00058,2.42694]
[1586220689182,84.52,7396.37,0.1,-0.70581,0.00058,2.42274]
[1586220694214,84.51,7396.32,0.1,-0.70588,0.00058,2.4222]
[1586220694596,84.51,7396.32,0.1,-0.70588,0.00058,2.4222]
[1586220694799,84.51,7396.32,0.1,-0.70588,0.00058,2.4222]
[1586220703174,84.51,7395.96,0.1,-0.70609,0.00058,2.42126]
[1586220704296,84.51,7396.25,0.1,-0.70591,0.00058,2.42204]
[1586220710326,84.53,7399.79,0.1,-0.7038,0.00058,2.43119]
[1586220715364,84.54,7401.62,0.1,-0.70272,0.00058,2.43585]
[1586220720402,84.53,7400.71,0.1,-0.70327,0.00058,2.4335]
[1586220726054,84.53,7399.17,0.1,-0.70416,0.00058,2.42963]
[1586220735503,84.56,7399.78,0.1,-0.70374,0.00058,2.43143]
[1586220741346,84.57,7400.25,0.1,-0.70343,0.00058,2.43273]
[1586220746581,84.58,7401.46,0.1,-0.70272,0.00058,2.43581]
[1586220751618,84.58,7402.23,0.1,-0.70229,0.00058,2.4374]
[1586220757658,84.59,7402.33,0.1,-0.7022,0.00058,2.43778]
[1586220761967,84.62,7402.54,0.1,-0.70201,0.00058,2.43854]
[1586220762162,84.62,7402.54,0.1,-0.70201,0.00058,2.43854]
[1586220767730,84.62,7402.31,0.1,-0.70215,0.00058,2.43796]
[1586220772762,84.62,7402.31,0.1,-0.70215,0.00058,2.43796]
[1586220781281,84.65,7402.7,0.1,-0.70184,0.00058,2.43922]
[1586220782329,84.65,7402.69,0.1,-0.70183,0.00058,2.43927]
[1586220787631,84.68,7403.26,0.1,-0.70144,0.00058,2.44091]
[1586220788375,84.68,7403.27,0.1,-0.70143,0.00058,2.44097]
[1586220793910,84.65,7399.0,0.1,-0.70399,0.00058,2.42997]
[1586220794854,84.65,7399.0,0.1,-0.70399,0.00058,2.42997]
[1586220795043,84.64,7398.79,0.1,-0.70413,0.00058,2.42937]
[1586220800955,84.62,7397.25,0.1,-0.70508,0.00058,2.42528]
[1586220802774,84.62,7396.79,0.1,-0.70536,0.00058,2.42408]
[1586220803229,84.61,7396.79,0.1,-0.70536,0.00058,2.42404]
[1586220809014,84.61,7396.93,0.1,-0.7053,0.00058,2.42434]
[1586220814051,84.63,7397.39,0.1,-0.705,0.00058,2.42538]
[1586220817751,84.64,7397.53,0.1,-0.70488,0.00058,2.42585]
[1586220817968,84.64,7397.53,0.1,-0.70488,0.00058,2.42585]
[1586220831170,84.65,7396.87,0.1,-0.70524,0.00058,2.4243]
[1586220832925,84.65,7396.87,0.1,-0.70525,0.00058,2.42427]
[1586220833128,84.65,7396.87,0.1,-0.70525,0.00058,2.42427]
[1586220838447,84.64,7394.76,0.1,-0.7065,0.00058,2.41879]
[1586220838786,84.64,7394.76,0.1,-0.7065,0.00058,2.41879]
[1586220845415,84.64,7393.56,0.1,-0.7072,0.00058,2.41574]
[1586220851310,84.64,7393.65,0.1,-0.70713,0.00058,2.41602]
[1586220856346,84.65,7393.94,0.1,-0.70696,0.00058,2.41679]
[1586220861348,84.65,7393.67,0.1,-0.7071,0.00058,2.41614]
[1586220864372,84.65,7393.48,0.1,-0.7072,0.00058,2.41569]
[1586220864565,84.65,7393.48,0.1,-0.7072,0.00058,2.41569]
[1586220875474,84.66,7394.3,0.1,-0.70673,0.00058,2.41751]
[1586220880514,84.66,7394.24,0.1,-0.70676,0.00058,2.41738]
[1586220885548,84.66,7393.89,0.1,-0.70697,0.00058,2.41648]
[1586220890582,84.66,7394.05,0.1,-0.70687,0.00058,2.41691]
[1586220900652,84.67,7392.89,0.1,-0.70752,0.00058,2.41404]
[1586220904759,84.66,7392.82,0.1,-0.70758,0.00058,2.41377]
[1586220905290,84.66,7392.82,0.1,-0.70758,0.00058,2.41377]
[1586220911729,84.67,7393.51,0.1,-0.70716,0.00058,2.41562]
[1586220912791,84.67,7394.0,0.1,-0.70687,0.00058,2.41687]
[1586220912917,84.67,7394.0,0.1,-0.70687,0.00058,2.41687]
[1586220919686,84.68,7392.98,0.1,-0.70744,0.00058,2.41436]
[1586220919881,84.68,7393.09,0.1,-0.70738,0.00058,2.41464]
[1586220925829,84.68,7396.5,0.1,-0.70542,0.00058,2.42324]
[1586220930866,84.66,7396.35,0.1,-0.70554,0.00058,2.42272]
[1586220935900,84.65,7396.38,0.1,-0.70557,0.00058,2.42235]
[1586220938497,84.65,7396.61,0.1,-0.70546,0.00058,2.42287]
[1586220939175,84.64,7396.55,0.1,-0.7055,0.00058,2.4227]
[1586220949995,84.62,7397.1,0.1,-0.70523,0.00058,2.42387]
[1586220955035,84.61,7396.6,0.1,-0.70556,0.00058,2.42248]
[1586220960067,84.6,7397.12,0.1,-0.70528,0.00058,2.42371]
[1586220965102,84.58,7397.57,0.1,-0.70505,0.00058,2.42472]
[1586220975170,84.56,7396.96,0.1,-0.70546,0.00058,2.42295]
[1586220980208,84.55,7397.01,0.1,-0.70546,0.00058,2.42298]
[1586220982760,84.55,7397.19,0.1,-0.70537,0.00058,2.4234]
[1586220983419,84.54,7396.91,0.1,-0.70553,0.00058,2.42267]
[1586220991443,84.55,7393.89,0.1,-0.7073,0.00058,2.41469]
[1586220991575,84.55,7393.89,0.1,-0.7073,0.00058,2.41469]
[1586220997579,84.56,7393.92,0.1,-0.70726,0.00058,2.41484]
[1586220998112,84.56,7393.92,0.1,-0.70726,0.00058,2.41484]
[1586221004379,84.56,7395.42,0.1,-0.70638,0.00058,2.4187]
[1586221004678,84.56,7395.42,0.1,-0.70638,0.00058,2.4187]
[1586221004882,84.56,7395.42,0.1,-0.70638,0.00058,2.4187]
[1586221012416,84.56,7394.92,0.1,-0.70667,0.00058,2.41743]
[1586221019481,84.57,7394.27,0.1,-0.70703,0.00058,2.41584]
[1586221029550,84.55,7393.39,0.1,-0.70758,0.00058,2.41346]
[1586221034587,84.53,7392.8,0.1,-0.70798,0.00058,2.41172]
[1586221045660,84.55,7393.57,0.1,-0.70749,0.00058,2.41385]
[1586221050706,84.56,7393.98,0.1,-0.70723,0.00058,2.415]
[1586221053648,84.56,7394.03,0.1,-0.70722,0.00058,2.41481]
[1586221055289,84.56,7395.2,0.1,-0.70653,0.00058,2.41781]
[1586221060769,84.56,7396.19,0.1,-0.70596,0.00058,2.42032]
[1586221070841,84.55,7396.72,0.1,-0.70569,0.00058,2.42153]
[1586221075874,84.54,7397.0,0.1,-0.70554,0.00058,2.42215]
[1586221076344,84.54,7397.0,0.1,-0.70554,0.00058,2.42215]
[1586221076446,84.54,7397.0,0.1,-0.70554,0.00058,2.42215]
[1586221082684,84.53,7393.94,0.1,-0.70734,0.00058,2.41429]
[1586221083546,84.52,7393.76,0.1,-0.70746,0.00058,2.41377]
[1586221084309,84.52,7393.49,0.1,-0.70764,0.00058,2.41302]
[1586221089972,84.49,7393.1,0.1,-0.70792,0.00058,2.4118]
[1586221091193,84.49,7393.21,0.1,-0.70785,0.00058,2.41211]
[1586221091469,84.49,7393.21,0.1,-0.70785,0.00058,2.41211]
[1586221100042,84.51,7394.57,0.1,-0.70702,0.00058,2.41573]
[1586221103329,84.51,7394.23,0.1,-0.70722,0.00058,2.41484]
[1586221103522,84.51,7394.23,0.1,-0.70722,0.00058,2.41484]
[1586221109490,84.51,7394.01,0.1,-0.70736,0.00058,2.41426]
[1586221109569,84.51,7394.01,0.1,-0.70736,0.00058,2.41426]
[1586221115149,84.5,7393.64,0.1,-0.70762,0.00058,2.41288]
[1586221120184,84.48,7392.73,0.1,-0.7082,0.00058,2.41034]
[1586221124636,84.46,7390.94,0.1,-0.70927,0.00058,2.40565]
[1586221125538,84.46,7390.2,0.1,-0.7097,0.00058,2.40372]
[1586221130374,84.46,7387.8,0.1,-0.71108,0.00058,2.39756]
[1586221130376,84.46,7387.8,0.1,-0.71108,0.00058,2.39756]
[1586221130378,84.46,7387.8,0.1,-0.71108,0.00058,2.39756]
[1586221130381,84.46,7387.8,0.1,-0.71108,0.00058,2.39756]
[1586221130384,84.46,7387.8,0.1,-0.71108,0.00058,2.39756]
[1586221137258,84.48,7386.98,0.1,-0.71153,0.00058,2.39557]
[1586221137262,84.48,7386.98,0.1,-0.71153,0.00058,2.39557]
[1586221137265,84.48,7386.98,0.1,-0.71153,0.00058,2.39557]
[1586221137269,84.48,7386.98,0.1,-0.71153,0.00058,2.39557]
[1586221137274,84.48,7386.98,0.1,-0.71153,0.00058,2.39557]
[1586221143342,84.5,7386.6,0.1,-0.71169,0.00058,2.39481]
[1586221147696,84.51,7386.21,0.1,-0.71188,0.00058,2.39393]
[1586221148058,84.51,7386.21,0.1,-0.71188,0.00058,2.39393]
[1586221154705,84.51,7381.87,0.1,-0.71436,0.00057,2.38275]
[1586221155485,84.51,7381.24,0.1,-0.71472,0.00057,2.3811]
[1586221161471,84.53,7378.76,0.1,-0.7161,0.00057,2.37481]
[1586221166504,84.55,7380.55,0.1,-0.71504,0.00057,2.37964]
[1586221173739,84.55,7382.12,0.1,-0.71415,0.00057,2.3834]
[1586221175233,84.55,7381.9,0.1,-0.71428,0.00057,2.38284]
[1586221180088,84.55,7383.2,0.1,-0.71353,0.00057,2.38623]
[1586221180462,84.55,7383.2,0.1,-0.71353,0.00057,2.38623]
[1586221185646,84.54,7383.79,0.1,-0.71321,0.00057,2.38767]
[1586221190674,84.54,7382.76,0.1,-0.71381,0.00057,2.38495]
[1586221195250,84.54,7379.55,0.1,-0.71564,0.00057,2.37665]
[1586221196848,84.55,7378.66,0.1,-0.71614,0.00057,2.37437]
[1586221201125,84.57,7377.61,0.1,-0.71669,0.00057,2.37184]
[1586221201247,84.57,7377.61,0.1,-0.71669,0.00057,2.37184]
[1586221201307,84.57,7377.61,0.1,-0.71669,0.00057,2.37184]
[1586221201341,84.57,7377.61,0.1,-0.71669,0.00057,2.37184]
[1586221207793,84.6,7379.57,0.1,-0.71549,0.00057,2.37726]
[1586221210268,84.6,7379.87,0.1,-0.7153,0.00057,2.3781]
[1586221210423,84.6,7379.87,0.1,-0.7153,0.00057,2.3781]
[1586221217151,84.61,7382.36,0.1,-0.71386,0.00057,2.38464]
[1586221217302,84.61,7382.36,0.1,-0.71386,0.00057,2.38464]
[1586221222869,84.59,7385.58,0.1,-0.71204,0.00058,2.39285]
[1586221227933,84.59,7388.02,0.1,-0.71065,0.00058,2.39908]
[1586221238002,84.59,7389.27,0.1,-0.70995,0.00058,2.40197]
[1586221243040,84.59,7389.35,0.1,-0.70991,0.00058,2.40215]
[1586221247503,84.61,7389.33,0.1,-0.70987,0.00058,2.4023]
[1586221248208,84.63,7389.38,0.1,-0.70978,0.00058,2.40263]
[1586221252102,84.68,7396.07,0.1,-0.7058,0.00058,2.42012]
[1586221262176,84.72,7398.2,0.1,-0.70445,0.00058,2.42591]
[1586221263510,84.72,7397.65,0.1,-0.70477,0.00058,2.42454]
[1586221264774,84.73,7397.98,0.1,-0.70457,0.00058,2.4254]
[1586221270231,84.74,7401.43,0.1,-0.70253,0.00058,2.43418]
[1586221280297,84.77,7402.85,0.1,-0.70164,0.00058,2.43797]
[1586221285337,84.79,7403.49,0.1,-0.70122,0.00058,2.43975]
[1586221290348,84.8,7403.84,0.1,-0.70097,0.00058,2.44078]
[1586221295406,84.82,7404.18,0.1,-0.70075,0.00058,2.44144]
[1586221305472,84.85,7404.42,0.1,-0.70055,0.00058,2.4423]
[1586221310510,84.86,7404.02,0.1,-0.70075,0.00058,2.44139]
[1586221315541,84.89,7405.63,0.1,-0.69974,0.00058,2.44566]
[1586221320577,84.92,7406.44,0.1,-0.69917,0.00058,2.44801]
[1586221330649,84.96,7406.71,0.1,-0.69894,0.00058,2.44896]
[1586221335685,84.95,7405.95,0.1,-0.6994,0.00058,2.44701]
[1586221338753,84.95,7405.04,0.1,-0.69993,0.00058,2.44476]
[1586221338955,84.95,7405.04,0.1,-0.69993,0.00058,2.44476]
[1586221345097,84.95,7405.53,0.1,-0.69964,0.00058,2.44599]
[1586221355248,85.0,7406.33,0.1,-0.69909,0.00058,2.44803]
[1586221355368,85.0,7406.33,0.1,-0.69909,0.00058,2.44803]
[1586221360863,85.03,7407.66,0.1,-0.69824,0.00058,2.4516]
[1586221376973,85.07,7409.37,0.1,-0.69713,0.00058,2.4562]
[1586221387043,85.1,7407.08,0.1,-0.69839,0.00058,2.45085]
[1586221392078,85.12,7408.54,0.1,-0.6975,0.00058,2.45457]
[1586221394047,85.12,7408.27,0.1,-0.69765,0.00058,2.45395]
[1586221394353,85.12,7407.83,0.1,-0.6979,0.00058,2.45289]
[1586221400135,85.15,7406.71,0.1,-0.6985,0.00058,2.45033]
[1586221402393,85.15,7405.38,0.1,-0.69925,0.00058,2.44713]
[1586221402981,85.15,7405.38,0.1,-0.69925,0.00058,2.44713]
[1586221409273,85.18,7401.79,0.1,-0.70127,0.00058,2.43848]
[1586221409275,85.18,7401.79,0.1,-0.70127,0.00058,2.43848]
[1586221409276,85.18,7401.79,0.1,-0.70127,0.00058,2.43848]
[1586221409289,85.18,7401.79,0.1,-0.70127,0.00058,2.43848]
[1586221409860,85.18,7401.79,0.1,-0.70127,0.00058,2.43848]
[1586221409862,85.18,7401.79,0.1,-0.70127,0.00058,2.43848]
[1586221410561,85.18,7401.65,0.1,-0.70135,0.00058,2.43814]
[1586221415928,85.16,7400.14,0.1,-0.70231,0.00058,2.43383]
[1586221420418,85.14,7400.64,0.1,-0.70206,0.00058,2.4349]
[1586221420632,85.14,7400.64,0.1,-0.70206,0.00058,2.4349]
[1586221426318,85.11,7402.02,0.1,-0.70133,0.00058,2.43809]
[1586221431350,85.08,7402.31,0.1,-0.70123,0.00058,2.43855]
[1586221431523,85.08,7402.31,0.1,-0.70123,0.00058,2.43855]
[1586221432263,85.08,7402.31,0.1,-0.70123,0.00058,2.43855]
[1586221441424,85.04,7402.0,0.1,-0.70153,0.00058,2.43734]
[1586221447050,85.02,7401.89,0.1,-0.70164,0.00058,2.43688]
[1586221447177,85.02,7401.89,0.1,-0.70164,0.00058,2.43688]
[1586221456527,84.99,7400.73,0.1,-0.70239,0.00058,2.43372]
[1586221461563,84.98,7400.24,0.1,-0.7027,0.00058,2.43241]
[1586221470568,84.96,7400.06,0.1,-0.70284,0.00058,2.43183]
[1586221471176,84.96,7400.06,0.1,-0.70284,0.00058,2.43183]
[1586221476669,84.96,7398.11,0.1,-0.70399,0.00058,2.42661]
[1586221481708,84.97,7398.23,0.1,-0.70391,0.00058,2.42695]
[1586221491776,84.96,7400.36,0.1,-0.70269,0.00058,2.43221]
[1586221496805,84.95,7400.37,0.1,-0.70271,0.00058,2.43215]
[1586221498359,84.95,7400.3,0.1,-0.70275,0.00058,2.43196]
[1586221498641,84.95,7400.3,0.1,-0.70275,0.00058,2.43196]
[1586221506360,84.95,7398.72,0.1,-0.70367,0.00058,2.428]
[1586221512921,84.95,7398.39,0.1,-0.70386,0.00058,2.42719]
[1586221517954,84.95,7398.43,0.1,-0.70383,0.00058,2.42732]
[1586221522991,84.95,7400.32,0.1,-0.70274,0.00058,2.43203]
[1586221527941,84.94,7401.02,0.1,-0.70235,0.00058,2.4337]
[1586221528274,84.94,7401.28,0.1,-0.70221,0.00058,2.43431]
[1586221539106,84.91,7401.34,0.1,-0.70226,0.00058,2.43387]
[1586221540696,84.91,7401.02,0.1,-0.70245,0.00058,2.43306]
[1586221540897,84.91,7401.02,0.1,-0.70245,0.00058,2.43306]
[1586221549175,84.9,7399.78,0.1,-0.7032,0.00058,2.42985]
[1586221552504,84.9,7399.75,0.1,-0.70322,0.00058,2.42977]
[1586221552565,84.9,7399.75,0.1,-0.70322,0.00058,2.42977]
[1586221564279,84.88,7401.06,0.1,-0.7025,0.00058,2.4329]
[1586221564938,84.88,7401.06,0.1,-0.7025,0.00058,2.4329]
[1586221565217,84.88,7401.06,0.1,-0.7025,0.00058,2.4329]
[1586221570514,84.88,7399.73,0.1,-0.70329,0.00058,2.42953]
[1586221570708,84.88,7399.73,0.1,-0.70329,0.00058,2.42953]
[1586221577730,84.88,7399.25,0.1,-0.70356,0.00058,2.42833]
[1586221578705,84.88,7399.94,0.1,-0.70316,0.00058,2.43008]
[1586221584421,84.88,7400.18,0.1,-0.70303,0.00058,2.43064]
[1586221588146,84.88,7400.44,0.1,-0.70288,0.00058,2.43127]
[1586221588399,84.88,7400.44,0.1,-0.70288,0.00058,2.43127]
[1586221594495,84.87,7401.4,0.1,-0.70236,0.00058,2.43328]
[1586221599523,84.86,7402.43,0.1,-0.70178,0.00058,2.43576]
[1586221609597,84.84,7401.49,0.1,-0.70238,0.00058,2.43321]
[1586221610087,84.84,7401.49,0.1,-0.70238,0.00058,2.43321]
[1586221610178,84.84,7401.49,0.1,-0.70238,0.00058,2.43321]
[1586221616730,84.83,7401.47,0.1,-0.70242,0.00058,2.43308]
[1586221616838,84.83,7401.47,0.1,-0.70242,0.00058,2.43308]
[1586221622711,84.82,7401.26,0.1,-0.70256,0.00058,2.43249]
[1586221630746,84.81,7401.27,0.1,-0.70257,0.00058,2.43244]
[1586221635781,84.81,7401.27,0.1,-0.70258,0.00058,2.4324]
[1586221637863,84.81,7401.2,0.1,-0.70263,0.00058,2.4322]
[1586221638061,84.81,7401.2,0.1,-0.70263,0.00058,2.4322]
[1586221645291,84.8,7402.96,0.1,-0.70162,0.00058,2.43654]
[1586221650885,84.79,7402.36,0.1,-0.702,0.00058,2.43492]
[1586221655918,84.78,7401.41,0.1,-0.7026,0.00058,2.43214]
[1586221660956,84.78,7401.86,0.1,-0.70234,0.00058,2.43323]
[1586221666545,84.77,7401.75,0.1,-0.70242,0.00058,2.4329]
[1586221666906,84.77,7401.75,0.1,-0.70242,0.00058,2.4329]
[1586221677347,84.78,7400.11,0.1,-0.70336,0.00058,2.42884]
[1586221683106,84.78,7400.28,0.1,-0.70326,0.00058,2.42929]
[1586221688143,84.78,7399.82,0.1,-0.70351,0.00058,2.42819]
[1586221698348,84.79,7400.31,0.1,-0.70321,0.00058,2.42949]
[1586221704261,84.79,7400.84,0.1,-0.70289,0.00058,2.43084]
[1586221709294,84.79,7401.08,0.1,-0.70276,0.00058,2.43144]
[1586221714326,84.79,7400.63,0.1,-0.70304,0.00058,2.42997]
[1586221725348,84.8,7400.86,0.1,-0.7029,0.00058,2.43056]
[1586221730438,84.8,7400.49,0.1,-0.70312,0.00058,2.42964]
[1586221735476,84.8,7400.05,0.1,-0.70336,0.00058,2.42856]
[1586221741513,84.8,7400.18,0.1,-0.70328,0.00058,2.4289]
[1586221745142,84.8,7400.17,0.1,-0.70328,0.00058,2.4289]
[1586221745886,84.8,7399.99,0.1,-0.70339,0.00058,2.42846]
[1586221752348,84.82,7398.36,0.1,-0.7043,0.00058,2.42451]
[1586221757628,84.83,7398.28,0.1,-0.70431,0.00058,2.42443]
[1586221758792,84.83,7398.32,0.1,-0.70429,0.00058,2.42453]
[1586221758971,84.83,7398.32,0.1,-0.70429,0.00058,2.42453]
[1586221770347,84.86,7398.27,0.1,-0.70423,0.00058,2.42471]
[1586221776347,84.88,7397.97,0.1,-0.7044,0.00058,2.42373]
[1586221781795,84.9,7399.6,0.1,-0.7034,0.00058,2.42802]
[1586221785809,84.93,7402.36,0.1,-0.70172,0.00058,2.43521]
[1586221785982,84.93,7402.36,0.1,-0.70172,0.00058,2.43521]
[1586221786085,84.93,7402.36,0.1,-0.70172,0.00058,2.43521]
[1586221786110,84.93,7402.36,0.1,-0.70172,0.00058,2.43521]
[1586221786355,84.93,7402.36,0.1,-0.70172,0.00058,2.43521]
[1586221786377,84.93,7402.36,0.1,-0.70172,0.00058,2.43521]
[1586221788184,84.95,7405.7,0.1,-0.69972,0.00058,2.44372]
[1586221792873,85.0,7411.34,0.1,-0.6963,0.00058,2.45804]
[1586221797534,85.04,7412.7,0.1,-0.69541,0.00059,2.4617]
[1586221797970,85.04,7412.7,0.1,-0.69541,0.00059,2.4617]
[1586221798663,85.04,7412.7,0.1,-0.69541,0.00059,2.4617]
[1586221798664,85.04,7412.7,0.1,-0.69541,0.00059,2.4617]
[1586221798840,85.04,7412.7,0.1,-0.69541,0.00059,2.4617]
[1586221798842,85.04,7412.7,0.1,-0.69541,0.00059,2.4617]
[1586221799258,85.05,7411.96,0.1,-0.69583,0.00059,2.45994]
[1586221804958,85.05,7411.62,0.1,-0.69603,0.00058,2.45911]
[1586221806522,85.05,7412.35,0.1,-0.6956,0.00059,2.46089]
[1586221806759,85.05,7412.35,0.1,-0.6956,0.00059,2.46089]
[1586221812817,85.04,7412.95,0.1,-0.69526,0.00059,2.4623]
[1586221815119,85.04,7412.99,0.1,-0.69525,0.00059,2.46237]
[1586221815246,85.04,7412.99,0.1,-0.69525,0.00059,2.46237]
[1586221824069,85.02,7413.39,0.1,-0.69505,0.00059,2.46322]
[1586221824483,85.02,7411.82,0.1,-0.69598,0.00059,2.45935]
[1586221830134,85.02,7409.88,0.1,-0.69711,0.00058,2.45463]
[1586221835165,85.04,7408.25,0.1,-0.69804,0.00058,2.45043]
[1586221845240,85.07,7408.42,0.1,-0.69785,0.00058,2.45117]
[1586221850275,85.09,7408.69,0.1,-0.69765,0.00058,2.45198]
[1586221855307,85.11,7408.94,0.1,-0.69748,0.00058,2.45272]
[1586221860312,85.12,7408.78,0.1,-0.69754,0.00058,2.45244]
[1586221871421,85.13,7410.97,0.1,-0.69622,0.00058,2.45795]
[1586221876455,85.13,7410.72,0.1,-0.69637,0.00058,2.45733]
[1586221879914,85.13,7410.15,0.1,-0.6967,0.00058,2.45594]
[1586221880134,85.13,7410.15,0.1,-0.6967,0.00058,2.45594]
[1586221891564,85.14,7410.28,0.1,-0.69662,0.00058,2.45599]
[1586221894330,85.14,7410.05,0.1,-0.69675,0.00058,2.45544]
[1586221895855,85.15,7409.64,0.1,-0.69699,0.00058,2.45446]
[1586221902348,85.15,7409.95,0.1,-0.69679,0.00058,2.45528]
[1586221912710,85.16,7410.76,0.1,-0.69629,0.00058,2.45735]
[1586221917744,85.16,7410.75,0.1,-0.6963,0.00058,2.45732]
[1586221922778,85.16,7410.99,0.1,-0.69616,0.00058,2.45792]
[1586221924134,85.16,7411.0,0.1,-0.69615,0.00058,2.45794]
[1586221924698,85.16,7411.0,0.1,-0.69615,0.00058,2.45794]
[1586221933125,85.16,7411.37,0.1,-0.69595,0.00058,2.4588]
[1586221938496,85.15,7411.54,0.1,-0.69586,0.00058,2.45916]
[1586221938909,85.15,7411.97,0.1,-0.69561,0.00058,2.46022]
[1586221944937,85.14,7413.26,0.1,-0.69489,0.00059,2.46323]
[1586221949968,85.13,7413.47,0.1,-0.6948,0.00059,2.46362]
[1586221955005,85.11,7414.31,0.1,-0.69436,0.00059,2.46519]
[1586221965075,85.08,7414.3,0.1,-0.69445,0.00059,2.46487]
[1586221971114,85.06,7414.52,0.1,-0.69438,0.00059,2.46522]
[1586221976149,85.04,7414.48,0.1,-0.69444,0.00059,2.46498]
[1586221977135,85.04,7414.48,0.1,-0.69444,0.00059,2.46498]
[1586221977667,85.04,7414.39,0.1,-0.6945,0.00059,2.46474]
[1586221982546,85.02,7417.9,0.1,-0.69248,0.00059,2.47307]
[1586221982799,85.02,7417.9,0.1,-0.69248,0.00059,2.47307]
[1586221982831,85.02,7417.9,0.1,-0.69248,0.00059,2.47307]
[1586221982869,85.02,7417.9,0.1,-0.69248,0.00059,2.47307]
[1586221994277,84.94,7418.23,0.1,-0.69249,0.00059,2.47318]
[1586222000321,84.92,7419.24,0.1,-0.69193,0.00059,2.47547]
[1586222003415,84.92,7419.61,0.1,-0.69171,0.00059,2.47636]
[1586222003486,84.92,7419.61,0.1,-0.69171,0.00059,2.47636]
[1586222015429,84.86,7418.48,0.1,-0.69255,0.00059,2.47278]
[1586222020462,84.83,7418.71,0.1,-0.69248,0.00059,2.47309]
[1586222025500,84.8,7417.7,0.1,-0.69314,0.00059,2.47044]
[1586222028063,84.8,7417.51,0.1,-0.69327,0.00059,2.46988]
[1586222028678,84.79,7417.31,0.1,-0.6934,0.00059,2.46937]
[1586222039595,84.76,7415.92,0.1,-0.69429,0.00059,2.46573]
[1586222044632,84.75,7416.8,0.1,-0.6938,0.00059,2.46777]
[1586222047245,84.74,7416.79,0.1,-0.69382,0.00059,2.4677]
[1586222047642,84.74,7416.79,0.1,-0.69382,0.00059,2.4677]
[1586222054699,84.72,7417.62,0.1,-0.69339,0.00059,2.46951]
[1586222057724,84.71,7417.81,0.1,-0.6933,0.00059,2.46988]
[1586222059126,84.71,7418.51,0.1,-0.6929,0.00059,2.47155]
[1586222064773,84.68,7418.34,0.1,-0.69306,0.00059,2.47094]
[1586222064926,84.68,7418.34,0.1,-0.69306,0.00059,2.47094]
[1586222065062,84.68,7418.34,0.1,-0.69306,0.00059,2.47094]
[1586222072213,84.67,7415.67,0.1,-0.69467,0.00059,2.46428]
[1586222074089,84.66,7414.98,0.1,-0.6951,0.00059,2.46225]
[1586222079877,84.67,7414.93,0.1,-0.69512,0.00059,2.46216]
[1586222090953,84.67,7414.9,0.1,-0.69514,0.00059,2.4621]
[1586222093608,84.67,7414.94,0.1,-0.69511,0.00059,2.46222]
[1586222094165,84.67,7415.01,0.1,-0.69507,0.00059,2.46238]
[1586222100014,84.67,7416.09,0.1,-0.69444,0.00059,2.46498]
[1586222104111,84.66,7415.99,0.1,-0.69451,0.00059,2.46469]
[1586222104897,84.66,7415.99,0.1,-0.69451,0.00059,2.46469]
[1586222110326,84.66,7415.99,0.1,-0.69452,0.00059,2.46466]
[1586222110370,84.66,7415.99,0.1,-0.69452,0.00059,2.46466]
[1586222110389,84.66,7415.99,0.1,-0.69452,0.00059,2.46466]
[1586222110396,84.66,7415.99,0.1,-0.69452,0.00059,2.46466]
[1586222120156,84.65,7415.93,0.1,-0.69457,0.00059,2.46446]
[1586222126197,84.65,7414.54,0.1,-0.69539,0.00059,2.46106]
[1586222131232,84.66,7414.4,0.1,-0.69548,0.00059,2.46043]
[1586222141302,84.67,7412.77,0.1,-0.6964,0.00059,2.45657]
[1586222146340,84.69,7411.51,0.1,-0.6971,0.00059,2.45362]
[1586222161444,84.77,7409.75,0.1,-0.69794,0.00059,2.45002]
[1586222166477,84.8,7409.51,0.1,-0.69801,0.00059,2.44968]
[1586222171513,84.83,7409.4,0.1,-0.698,0.00059,2.44967]
[1586222176549,84.85,7409.57,0.1,-0.69784,0.00059,2.45031]
[1586222182348,84.88,7408.86,0.1,-0.69819,0.00058,2.4488]
[1586222184689,84.89,7408.92,0.1,-0.69812,0.00058,2.44908]
[1586222184826,84.89,7408.92,0.1,-0.69812,0.00058,2.44908]
[1586222191966,84.92,7410.99,0.1,-0.69687,0.00059,2.45403]
[1586222192307,84.92,7410.99,0.1,-0.69687,0.00059,2.45403]
[1586222199710,84.94,7409.64,0.1,-0.69759,0.00058,2.45097]
[1586222200665,84.94,7409.64,0.1,-0.69759,0.00058,2.45097]
[1586222200788,84.95,7409.71,0.1,-0.69754,0.00058,2.45118]
[1586222205837,84.97,7409.37,0.1,-0.69769,0.00058,2.45052]
[1586222212805,85.0,7409.07,0.1,-0.69779,0.00058,2.45006]
[1586222218849,85.03,7408.52,0.1,-0.69804,0.00058,2.44896]
[1586222223906,85.05,7408.74,0.1,-0.69787,0.00058,2.44966]
[1586222229348,85.07,7406.93,0.1,-0.69887,0.00058,2.44543]
[1586222239989,85.13,7406.66,0.1,-0.69887,0.00058,2.44533]
[1586222245024,85.16,7405.47,0.1,-0.69949,0.00058,2.44266]
[1586222255099,85.17,7402.54,0.1,-0.7012,0.00058,2.43514]
[1586222265166,85.19,7402.34,0.1,-0.70125,0.00058,2.43486]
[1586222271211,85.21,7402.11,0.1,-0.70135,0.00058,2.43442]
[1586222282284,85.23,7400.8,0.1,-0.70204,0.00058,2.43143]
[1586222288328,85.26,7400.41,0.1,-0.70221,0.00058,2.43068]
[1586222288916,85.26,7400.41,0.1,-0.70221,0.00058,2.43068]
[1586222289033,85.26,7400.41,0.1,-0.70221,0.00058,2.43068]
[1586222299408,85.3,7402.16,0.1,-0.7011,0.00058,2.43537]
[1586222309474,85.31,7402.04,0.1,-0.70114,0.00058,2.4352]
[1586222309782,85.31,7402.04,0.1,-0.70114,0.00058,2.4352]
[1586222309957,85.31,7402.04,0.1,-0.70114,0.00058,2.4352]
[1586222321562,85.34,7401.1,0.1,-0.70163,0.00058,2.43279]
[1586222329058,85.36,7400.76,0.1,-0.70178,0.00058,2.43215]
[1586222329194,85.36,7400.76,0.1,-0.70178,0.00058,2.43215]
[1586222336662,85.38,7401.87,0.1,-0.70109,0.00058,2.43504]
[1586222341698,85.38,7402.04,0.1,-0.70098,0.00058,2.43552]
[1586222346736,85.39,7402.06,0.1,-0.70095,0.00058,2.43563]
[1586222351776,85.39,7401.27,0.1,-0.7014,0.00058,2.43371]
[1586222361841,85.41,7401.65,0.1,-0.70114,0.00058,2.43481]
[1586222366876,85.42,7401.56,0.1,-0.70118,0.00058,2.43464]
[1586222371912,85.42,7401.04,0.1,-0.70148,0.00058,2.43307]
[1586222376439,85.43,7400.94,0.1,-0.70152,0.00058,2.4329]
[1586222377231,85.43,7400.94,0.1,-0.70152,0.00058,2.4329]
[1586222382989,85.4,7399.73,0.1,-0.70229,0.00058,2.42965]
[1586222388023,85.38,7401.33,0.1,-0.70142,0.00058,2.43342]
[1586222393059,85.42,7403.8,0.1,-0.69989,0.00058,2.43985]
[1586222396401,85.44,7404.42,0.1,-0.69949,0.00058,2.44154]
[1586222396452,85.44,7404.42,0.1,-0.69949,0.00058,2.44154]
[1586222403129,85.44,7404.38,0.1,-0.69951,0.00058,2.44146]
[1586222408167,85.43,7403.26,0.1,-0.70017,0.00058,2.43864]
[1586222413204,85.43,7402.41,0.1,-0.70067,0.00058,2.43653]
[1586222418348,85.43,7402.5,0.1,-0.70062,0.00058,2.43676]
[1586222429315,85.44,7401.6,0.1,-0.70112,0.00058,2.4346]
[1586222433280,85.44,7401.49,0.1,-0.7012,0.00058,2.43403]
[1586222433476,85.44,7401.39,0.1,-0.70125,0.00058,2.43379]
[1586222433501,85.44,7401.39,0.1,-0.70125,0.00058,2.43379]
[1586222434669,85.44,7400.98,0.1,-0.70149,0.00058,2.43277]
[1586222441395,85.46,7400.88,0.1,-0.70151,0.00058,2.43266]
[1586222448348,85.47,7400.81,0.1,-0.70152,0.00058,2.4326]
[1586222453484,85.48,7400.87,0.1,-0.70147,0.00058,2.43281]
[1586222458517,85.48,7401.24,0.1,-0.70124,0.00058,2.43379]
[1586222464563,85.49,7401.09,0.1,-0.70131,0.00058,2.43348]
[1586222470607,85.5,7401.17,0.1,-0.70124,0.00058,2.43376]
[1586222475210,85.5,7400.57,0.1,-0.70159,0.00058,2.43227]
[1586222475257,85.5,7400.57,0.1,-0.70159,0.00058,2.43227]
[1586222481348,85.52,7400.55,0.1,-0.70156,0.00058,2.43237]
[1586222487348,85.52,7401.3,0.1,-0.70111,0.00058,2.43429]
[1586222492755,85.52,7401.56,0.1,-0.70098,0.00058,2.4346]
[1586222502827,85.53,7401.48,0.1,-0.70102,0.00058,2.43443]
[1586222507865,85.53,7401.56,0.1,-0.70096,0.00058,2.43466]
[1586222514348,85.53,7401.55,0.1,-0.70096,0.00058,2.43465]
[1586222515613,85.53,7401.55,0.1,-0.70096,0.00058,2.43465]
[1586222516407,85.53,7401.55,0.1,-0.70096,0.00058,2.43465]
[1586222523348,85.53,7403.94,0.1,-0.69957,0.00058,2.44056]
[1586222529010,85.52,7403.38,0.1,-0.69992,0.00058,2.43909]
[1586222534046,85.52,7402.35,0.1,-0.70054,0.00058,2.43649]
[1586222539081,85.51,7402.1,0.1,-0.70068,0.00058,2.43586]
[1586222550348,85.51,7403.1,0.1,-0.70012,0.00058,2.43828]
[1586222556206,85.52,7403.73,0.1,-0.69976,0.00058,2.43956]
[1586222561235,85.51,7403.02,0.1,-0.70019,0.00058,2.43771]
[1586222567752,85.5,7403.49,0.1,-0.69994,0.00058,2.43881]
[1586222567754,85.5,7403.49,0.1,-0.69994,0.00058,2.43881]
[1586222567770,85.5,7403.49,0.1,-0.69994,0.00058,2.43881]
[1586222567772,85.5,7403.49,0.1,-0.69994,0.00058,2.43881]
[1586222577344,85.49,7403.57,0.1,-0.69993,0.00058,2.43887]
[1586222577414,85.49,7403.57,0.1,-0.69993,0.00058,2.43887]
[1586222577425,85.49,7403.57,0.1,-0.69993,0.00058,2.43887]
[1586222577429,85.49,7403.57,0.1,-0.69993,0.00058,2.43887]
[1586222577447,85.49,7403.57,0.1,-0.69993,0.00058,2.43887]
[1586222584017,85.48,7402.41,0.1,-0.70062,0.00058,2.43596]
[1586222584036,85.48,7402.41,0.1,-0.70062,0.00058,2.43596]
[1586222584040,85.48,7402.41,0.1,-0.70062,0.00058,2.43596]
[1586222584041,85.48,7402.41,0.1,-0.70062,0.00058,2.43596]
[1586222592453,85.49,7401.6,0.1,-0.70107,0.00058,2.43401]
[1586222602522,85.49,7401.79,0.1,-0.70094,0.00058,2.43454]
[1586222607555,85.5,7402.84,0.1,-0.70032,0.00058,2.4372]
[1586222612593,85.52,7403.74,0.1,-0.69978,0.00058,2.43922]
[1586222613313,85.52,7403.74,0.1,-0.69978,0.00058,2.43922]
[1586222613548,85.52,7403.79,0.1,-0.69974,0.00058,2.43939]
[1586222623677,85.55,7403.87,0.1,-0.69961,0.00058,2.43988]
[1586222628712,85.54,7403.98,0.1,-0.69957,0.00058,2.44005]
[1586222633743,85.54,7404.46,0.1,-0.69931,0.00058,2.44119]
[1586222638781,85.52,7404.42,0.1,-0.69936,0.00058,2.44096]
[1586222649348,85.49,7404.57,0.1,-0.69935,0.00058,2.44107]
[1586222655348,85.49,7404.58,0.1,-0.69936,0.00058,2.44102]
[1586222659485,85.5,7404.62,0.1,-0.6993,0.00058,2.44126]
[1586222659910,85.5,7404.62,0.1,-0.6993,0.00058,2.44126]
[1586222665972,85.52,7408.78,0.1,-0.69683,0.00058,2.45165]
[1586222671001,85.52,7408.59,0.1,-0.69696,0.00058,2.45082]
[1586222676040,85.52,7408.74,0.1,-0.69688,0.00058,2.45118]
[1586222681078,85.52,7408.66,0.1,-0.69692,0.00058,2.45099]
[1586222686111,85.52,7408.03,0.1,-0.69731,0.00058,2.44939]
[1586222691147,85.49,7407.53,0.1,-0.69765,0.00058,2.44798]
[1586222701220,85.48,7407.22,0.1,-0.69787,0.00058,2.44708]
[1586222706347,85.48,7407.32,0.1,-0.69782,0.00058,2.44731]
[1586222712292,85.49,7407.36,0.1,-0.69777,0.00058,2.44749]
[1586222722360,85.45,7405.75,0.1,-0.69879,0.00058,2.44323]
[1586222727400,85.43,7405.6,0.1,-0.69892,0.00058,2.44271]
[1586222732432,85.44,7406.55,0.1,-0.69838,0.00058,2.44474]
[1586222736886,85.45,7407.0,0.1,-0.69809,0.00058,2.44596]
[1586222737183,85.45,7407.0,0.1,-0.69809,0.00058,2.44596]
[1586222743508,85.46,7409.0,0.1,-0.6969,0.00058,2.45093]
[1586222748545,85.46,7409.03,0.1,-0.69688,0.00058,2.45103]
[1586222753583,85.47,7408.89,0.1,-0.69695,0.00058,2.45071]
[1586222756667,85.47,7408.87,0.1,-0.69696,0.00058,2.45068]
[1586222756758,85.47,7408.87,0.1,-0.69696,0.00058,2.45068]
[1586222768685,85.47,7408.41,0.1,-0.69722,0.00058,2.44959]
[1586222774727,85.48,7408.55,0.1,-0.69712,0.00058,2.44997]
[1586222780771,85.48,7408.53,0.1,-0.69712,0.00058,2.44999]
[1586222789811,85.49,7408.47,0.1,-0.69714,0.00058,2.44989]
[1586222790023,85.49,7408.51,0.1,-0.69711,0.00058,2.44999]
[1586222795872,85.49,7409.54,0.1,-0.69654,0.00058,2.45216]
[1586222796243,85.49,7409.54,0.1,-0.69654,0.00058,2.45216]
[1586222796616,85.49,7409.54,0.1,-0.69654,0.00058,2.45216]
[1586222801918,85.47,7412.79,0.1,-0.69468,0.00058,2.45991]
[1586222811632,85.43,7414.3,0.1,-0.6939,0.00058,2.4632]
[1586222817022,85.4,7414.95,0.1,-0.6936,0.00059,2.46447]
[1586222819473,85.39,7415.09,0.1,-0.69355,0.00059,2.46471]
[1586222819665,85.39,7415.09,0.1,-0.69355,0.00059,2.46471]
[1586222827091,85.34,7415.12,0.1,-0.69364,0.00059,2.4644]
[1586222832124,85.31,7415.27,0.1,-0.69362,0.00059,2.46452]
[1586222834501,85.3,7415.21,0.1,-0.69368,0.00059,2.46428]
[1586222834633,85.3,7415.21,0.1,-0.69368,0.00059,2.46428]
[1586222842197,85.26,7417.05,0.1,-0.69271,0.00059,2.46834]
[1586222846162,85.24,7417.31,0.1,-0.69261,0.00059,2.46877]
[1586222846400,85.23,7417.26,0.1,-0.69265,0.00059,2.46859]
[1586222852268,85.23,7419.3,0.1,-0.69147,0.00059,2.47319]
[1586222862338,85.22,7414.65,0.1,-0.69422,0.00059,2.4619]
[1586222864872,85.22,7413.01,0.1,-0.6952,0.00059,2.45787]
[1586222866445,85.21,7411.86,0.1,-0.69588,0.00058,2.45504]
[1586222872407,85.22,7410.01,0.1,-0.69695,0.00058,2.45056]
[1586222873757,85.22,7410.03,0.1,-0.69694,0.00058,2.45062]
[1586222874378,85.22,7410.44,0.1,-0.69669,0.00058,2.45163]
[1586222885500,85.22,7411.59,0.1,-0.69602,0.00058,2.45444]
[1586222890535,85.22,7410.25,0.1,-0.6968,0.00058,2.45118]
[1586222895569,85.23,7410.79,0.1,-0.69647,0.00058,2.45254]
[1586222901346,85.23,7411.29,0.1,-0.69617,0.00058,2.4538]
[1586222902818,85.23,7411.42,0.1,-0.69609,0.00058,2.45413]
[1586222903130,85.23,7411.42,0.1,-0.69609,0.00058,2.45413]
[1586222911683,85.22,7413.05,0.1,-0.69518,0.00059,2.45766]
[1586222913908,85.22,7413.19,0.1,-0.69511,0.00059,2.45797]
[1586222914040,85.22,7413.19,0.1,-0.69511,0.00059,2.45797]
[1586222921754,85.21,7410.85,0.1,-0.69648,0.00058,2.45226]
[1586222928348,85.22,7410.59,0.1,-0.69662,0.00058,2.45169]
[1586222933832,85.21,7409.95,0.1,-0.69703,0.00058,2.44999]
[1586222938868,85.21,7409.37,0.1,-0.69736,0.00058,2.44862]
[1586222943903,85.2,7409.17,0.1,-0.6975,0.00058,2.44804]
[1586222953793,85.22,7410.67,0.1,-0.69658,0.00058,2.45188]
[1586222954931,85.22,7411.21,0.1,-0.69626,0.00058,2.4532]
[1586222961267,85.22,7413.21,0.1,-0.6951,0.00059,2.45801]
[1586222961393,85.22,7413.21,0.1,-0.6951,0.00059,2.45801]
[1586222965054,85.2,7408.34,0.1,-0.698,0.00058,2.44595]
[1586222968072,85.19,7406.49,0.1,-0.69909,0.00058,2.44134]
[1586222978144,85.18,7406.32,0.1,-0.69924,0.00058,2.44049]
[1586222983180,85.18,7406.27,0.1,-0.69928,0.00058,2.44032]
[1586222988214,85.17,7405.87,0.1,-0.69952,0.00058,2.43932]
[1586222993247,85.17,7406.06,0.1,-0.69941,0.00058,2.43977]
[1586223003317,85.21,7406.13,0.1,-0.69929,0.00058,2.44026]
[1586223008357,85.2,7405.33,0.1,-0.69976,0.00058,2.43825]
[1586223010329,85.2,7405.18,0.1,-0.69985,0.00058,2.43788]
[1586223010418,85.2,7405.15,0.1,-0.69987,0.00058,2.4378]
[1586223010446,85.2,7405.15,0.1,-0.69987,0.00058,2.4378]
[1586223010541,85.2,7405.15,0.1,-0.69987,0.00058,2.4378]
[1586223016407,85.21,7404.32,0.1,-0.70034,0.00058,2.4358]
[1586223026291,85.21,7405.07,0.1,-0.6999,0.00058,2.43767]
[1586223026395,85.21,7405.07,0.1,-0.6999,0.00058,2.43767]
[1586223031517,85.21,7405.09,0.1,-0.69991,0.00058,2.43739]
[1586223036560,85.21,7405.41,0.1,-0.69972,0.00058,2.43818]
[1586223041583,85.21,7405.5,0.1,-0.69966,0.00058,2.43841]
[1586223041958,85.21,7405.5,0.1,-0.69966,0.00058,2.43841]
[1586223042067,85.21,7405.5,0.1,-0.69966,0.00058,2.43841]
[1586223052668,85.22,7403.62,0.1,-0.70073,0.00058,2.43386]
[1586223057704,85.23,7403.18,0.1,-0.70096,0.00058,2.43287]
[1586223062739,85.24,7403.54,0.1,-0.70073,0.00058,2.43386]
[1586223062974,85.24,7403.54,0.1,-0.70073,0.00058,2.43386]
[1586223063326,85.24,7403.54,0.1,-0.70073,0.00058,2.43386]
[1586223072616,85.24,7399.21,0.1,-0.70323,0.00058,2.42312]
[1586223077843,85.24,7399.03,0.1,-0.70335,0.00058,2.42264]
[1586223082875,85.24,7398.77,0.1,-0.7035,0.00058,2.42199]
[1586223087909,85.24,7398.63,0.1,-0.70358,0.00058,2.42162]
[1586223092949,85.24,7399.3,0.1,-0.70322,0.00058,2.42294]
[1586223094274,85.24,7399.69,0.1,-0.703,0.00058,2.42391]
[1586223094551,85.24,7399.69,0.1,-0.703,0.00058,2.42391]
[1586223103017,85.22,7400.72,0.1,-0.70245,0.00058,2.4263]
[1586223105194,85.21,7400.75,0.1,-0.70244,0.00058,2.42632]
[1586223105262,85.21,7400.75,0.1,-0.70244,0.00058,2.42632]
[1586223114095,85.18,7402.48,0.1,-0.70151,0.00058,2.43036]
[1586223124163,85.15,7402.93,0.1,-0.70134,0.00058,2.43114]
[1586223129200,85.13,7404.3,0.1,-0.7006,0.00058,2.43432]
[1586223129343,85.13,7404.3,0.1,-0.7006,0.00058,2.43432]
[1586223129584,85.13,7404.3,0.1,-0.7006,0.00058,2.43432]
[1586223135243,85.17,7406.96,0.1,-0.69894,0.00058,2.44127]
[1586223140277,85.19,7407.82,0.1,-0.69837,0.00058,2.44364]
[1586223150350,85.19,7405.59,0.1,-0.69969,0.00058,2.43808]
[1586223155383,85.19,7404.92,0.1,-0.7001,0.00058,2.43611]
[1586223160417,85.19,7404.41,0.1,-0.70038,0.00058,2.4349]
[1586223165441,85.2,7404.5,0.1,-0.70032,0.00058,2.43516]
[1586223169012,85.21,7405.96,0.1,-0.69944,0.00058,2.43886]
[1586223169509,85.22,7406.46,0.1,-0.69913,0.00058,2.44017]
[1586223175521,85.24,7410.43,0.1,-0.69676,0.00058,2.4501]
[1586223180495,85.25,7410.59,0.1,-0.69664,0.00058,2.45057]
[1586223180657,85.25,7410.59,0.1,-0.69664,0.00058,2.45057]
[1586223186600,85.26,7410.7,0.1,-0.69656,0.00058,2.45089]
[1586223187575,85.26,7410.7,0.1,-0.69656,0.00058,2.45089]
[1586223187677,85.26,7410.68,0.1,-0.69657,0.00058,2.45084]
[1586223196447,85.27,7410.81,0.1,-0.69647,0.00058,2.45125]
[1586223196555,85.27,7410.81,0.1,-0.69647,0.00058,2.45125]
[1586223196562,85.27,7410.81,0.1,-0.69647,0.00058,2.45125]
[1586223196582,85.27,7410.81,0.1,-0.69647,0.00058,2.45125]
[1586223203714,85.26,7411.82,0.1,-0.69589,0.00058,2.45369]
[1586223208753,85.27,7411.39,0.1,-0.69614,0.00058,2.45265]
[1586223213786,85.27,7411.39,0.1,-0.69615,0.00058,2.45234]
[1586223223857,85.27,7411.66,0.1,-0.69599,0.00058,2.453]
[1586223228894,85.26,7410.38,0.1,-0.69675,0.00058,2.44983]
[1586223233926,85.27,7410.19,0.1,-0.69684,0.00058,2.44944]
[1586223238963,85.28,7410.15,0.1,-0.69684,0.00058,2.44943]
[1586223249348,85.29,7411.46,0.1,-0.69606,0.00058,2.45269]
[1586223255348,85.29,7411.35,0.1,-0.69612,0.00058,2.45243]
[1586223261120,85.29,7411.06,0.1,-0.69629,0.00058,2.45172]
[1586223272192,85.3,7411.74,0.1,-0.69589,0.00058,2.45314]
[1586223277229,85.3,7411.83,0.1,-0.69584,0.00058,2.45336]
[1586223282267,85.3,7412.19,0.1,-0.69564,0.00059,2.45419]
[1586223287296,85.29,7412.24,0.1,-0.69562,0.00059,2.45427]
[1586223292334,85.28,7412.96,0.1,-0.69522,0.00059,2.45596]
[1586223302407,85.27,7412.16,0.1,-0.69572,0.00059,2.45389]
[1586223307440,85.27,7412.35,0.1,-0.69562,0.00059,2.45431]
[1586223310493,85.26,7413.94,0.1,-0.6947,0.00059,2.45814]
[1586223310544,85.26,7413.94,0.1,-0.6947,0.00059,2.45814]
[1586223315845,85.25,7414.55,0.1,-0.69437,0.00059,2.45949]
[1586223322542,85.22,7414.98,0.1,-0.69417,0.00059,2.46035]
[1586223324855,85.22,7414.92,0.1,-0.69423,0.00059,2.46014]
[1586223325009,85.22,7414.92,0.1,-0.69423,0.00059,2.46014]
[1586223332617,85.2,7414.04,0.1,-0.69482,0.00059,2.45748]
[1586223337653,85.19,7413.58,0.1,-0.69511,0.00059,2.45628]
[1586223342687,85.18,7414.7,0.1,-0.69448,0.00059,2.45891]
[1586223352760,85.15,7414.67,0.1,-0.69455,0.00059,2.45863]
[1586223357794,85.14,7414.94,0.1,-0.69442,0.00059,2.45918]
[1586223363348,85.13,7413.66,0.1,-0.6952,0.00059,2.456]
[1586223373906,85.12,7414.93,0.1,-0.69449,0.00059,2.45896]
[1586223378940,85.11,7415.39,0.1,-0.69425,0.00059,2.45995]
[1586223382087,85.1,7415.66,0.1,-0.69411,0.00059,2.46054]
[1586223382351,85.1,7415.66,0.1,-0.69411,0.00059,2.46054]
[1586223389010,85.07,7417.29,0.1,-0.69321,0.00059,2.46426]
[1586223399079,85.03,7416.58,0.1,-0.69375,0.00059,2.46185]
[1586223402788,85.02,7417.27,0.1,-0.69338,0.00059,2.46339]
[1586223402957,85.02,7417.27,0.1,-0.69338,0.00059,2.46339]
[1586223409147,84.99,7417.54,0.1,-0.69329,0.00059,2.46381]
[1586223414188,84.97,7416.7,0.1,-0.69383,0.00059,2.46162]
[1586223424256,84.95,7416.24,0.1,-0.69416,0.00059,2.46031]
[1586223429291,84.94,7416.12,0.1,-0.69425,0.00059,2.45993]
[1586223434325,84.93,7416.01,0.1,-0.69434,0.00059,2.45958]
[1586223438281,84.92,7416.26,0.1,-0.6942,0.00059,2.46015]
[1586223438639,84.92,7416.12,0.1,-0.69429,0.00059,2.4598]
[1586223449440,84.92,7414.29,0.1,-0.69537,0.00059,2.45532]
[1586223453506,84.92,7415.31,0.1,-0.69479,0.00059,2.45747]
[1586223453669,84.92,7415.31,0.1,-0.69479,0.00059,2.45747]
[1586223459501,84.91,7416.4,0.1,-0.69416,0.00059,2.46008]
[1586223464537,84.9,7415.77,0.1,-0.69456,0.00059,2.45846]
[1586223474607,84.9,7416.02,0.1,-0.69443,0.00059,2.45899]
[1586223479641,84.89,7416.07,0.1,-0.69442,0.00059,2.45906]
[1586223484678,84.88,7415.75,0.1,-0.69462,0.00059,2.45824]
[1586223484869,84.88,7415.75,0.1,-0.69462,0.00059,2.45824]
[1586223485787,84.88,7414.95,0.1,-0.69509,0.00059,2.45629]
[1586223491731,84.89,7413.07,0.1,-0.69618,0.00059,2.45176]
[1586223494207,84.9,7412.41,0.1,-0.69655,0.00059,2.4502]
[1586223494423,84.9,7412.41,0.1,-0.69655,0.00059,2.4502]
[1586223500626,84.92,7412.16,0.1,-0.69665,0.00059,2.44975]
[1586223500678,84.92,7412.16,0.1,-0.69665,0.00059,2.44975]
[1586223506827,84.93,7413.25,0.1,-0.69597,0.00059,2.45257]
[1586223511867,84.94,7413.07,0.1,-0.69607,0.00059,2.45188]
[1586223519348,84.96,7412.96,0.1,-0.6961,0.00059,2.45174]
[1586223524960,84.97,7412.91,0.1,-0.69611,0.00059,2.4517]
[1586223529989,84.98,7412.94,0.1,-0.69607,0.00059,2.45185]
[1586223535029,84.98,7413.05,0.1,-0.69598,0.00059,2.4522]
[1586223537229,84.99,7413.53,0.1,-0.6957,0.00059,2.45338]
[1586223537363,84.99,7414.05,0.1,-0.69539,0.00059,2.45467]
[1586223543083,84.99,7414.87,0.1,-0.6949,0.00059,2.45666]
[1586223548119,84.98,7414.65,0.1,-0.69504,0.00059,2.45609]
[1586223553154,84.99,7413.32,0.1,-0.69582,0.00059,2.45287]
[1586223558190,84.99,7412.81,0.1,-0.6961,0.00059,2.45169]
[1586223558660,84.99,7412.39,0.1,-0.69634,0.00059,2.45068]
[1586223558734,84.99,7412.39,0.1,-0.69634,0.00059,2.45068]
[1586223568063,85.01,7412.2,0.1,-0.69641,0.00059,2.45038]
[1586223573293,85.03,7411.94,0.1,-0.69655,0.00059,2.44951]
[1586223578332,85.04,7411.8,0.1,-0.6966,0.00059,2.44929]
[1586223588397,85.07,7411.13,0.1,-0.69693,0.00059,2.44789]
[1586223593436,85.08,7411.26,0.1,-0.69682,0.00059,2.44834]
[1586223598471,85.09,7410.79,0.1,-0.69708,0.00059,2.44724]
[1586223604513,85.11,7410.41,0.1,-0.69725,0.00059,2.4465]
[1586223614581,85.14,7410.65,0.1,-0.69703,0.00059,2.44735]
[1586223619618,85.15,7410.63,0.1,-0.69701,0.00059,2.44743]
[1586223620981,85.15,7410.54,0.1,-0.69707,0.00059,2.44717]
[1586223621148,85.15,7410.54,0.1,-0.69707,0.00059,2.44717]
[1586223629689,85.17,7410.53,0.1,-0.69703,0.00059,2.44733]
[1586223642348,85.2,7410.27,0.1,-0.69712,0.00058,2.44665]
[1586223647818,85.22,7410.32,0.1,-0.69705,0.00058,2.44692]
[1586223652853,85.23,7410.64,0.1,-0.69684,0.00058,2.44779]
[1586223659342,85.24,7410.73,0.1,-0.69675,0.00058,2.44813]
[1586223659452,85.24,7410.73,0.1,-0.69675,0.00058,2.44813]
[1586223668962,85.25,7412.12,0.1,-0.69593,0.00059,2.45157]
[1586223672863,85.25,7412.15,0.1,-0.69591,0.00059,2.45163]
[1586223673115,85.25,7411.95,0.1,-0.69602,0.00059,2.45117]
[1586223681044,85.23,7410.91,0.1,-0.69669,0.00059,2.44843]
[1586223691116,85.22,7410.79,0.1,-0.6968,0.00059,2.44773]
[1586223696348,85.23,7411.06,0.1,-0.69662,0.00059,2.44847]
[1586223702348,85.24,7411.02,0.1,-0.69661,0.00059,2.44848]
[1586223714348,85.26,7410.81,0.1,-0.69669,0.00058,2.44813]
[1586223720318,85.27,7410.78,0.1,-0.69668,0.00058,2.44815]
[1586223726348,85.28,7410.84,0.1,-0.69662,0.00058,2.44839]
[1586223731398,85.29,7410.77,0.1,-0.69664,0.00058,2.44828]
[1586223743482,85.3,7410.86,0.1,-0.69656,0.00058,2.44862]
[1586223743718,85.3,7410.86,0.1,-0.69656,0.00058,2.44862]
[1586223743975,85.3,7410.86,0.1,-0.69656,0.00058,2.44862]
[1586223743979,85.3,7410.86,0.1,-0.69656,0.00058,2.44862]
[1586223744037,85.3,7410.86,0.1,-0.69656,0.00058,2.44862]
[1586223753552,85.25,7410.04,0.1,-0.69718,0.00058,2.44584]
[1586223763620,85.26,7410.83,0.1,-0.69669,0.00058,2.44785]
[1586223768655,85.27,7410.82,0.1,-0.69668,0.00058,2.44789]
[1586223773691,85.28,7410.98,0.1,-0.69657,0.00058,2.44835]
[1586223778728,85.28,7411.0,0.1,-0.69654,0.00058,2.44846]
[1586223788796,85.28,7410.63,0.1,-0.69677,0.00058,2.44751]
[1586223793831,85.29,7410.45,0.1,-0.69685,0.00058,2.44715]
[1586223798865,85.28,7410.52,0.1,-0.69683,0.00058,2.44727]
[1586223803902,85.28,7410.47,0.1,-0.69687,0.00058,2.4471]
[1586223806816,85.27,7410.49,0.1,-0.69687,0.00058,2.44712]
[1586223807343,85.26,7410.29,0.1,-0.69701,0.00058,2.44653]
[1586223812969,85.24,7408.23,0.1,-0.6983,0.00058,2.44093]
[1586223818003,85.23,7407.21,0.1,-0.69891,0.00058,2.43835]
[1586223823039,85.23,7408.28,0.1,-0.69827,0.00058,2.44103]
[1586223828072,85.22,7408.29,0.1,-0.6983,0.00058,2.44093]
[1586223838140,85.2,7408.1,0.1,-0.69846,0.00058,2.44029]
[1586223843177,85.19,7407.9,0.1,-0.6986,0.00058,2.43971]
[1586223848215,85.18,7407.35,0.1,-0.69894,0.00058,2.43828]
[1586223853248,85.18,7407.56,0.1,-0.69883,0.00058,2.43878]
[1586223863316,85.16,7408.5,0.1,-0.69832,0.00058,2.44093]
[1586223869359,85.15,7408.57,0.1,-0.69831,0.00058,2.441]
[1586223875403,85.14,7408.41,0.1,-0.69845,0.00058,2.44015]
[1586223880434,85.13,7407.68,0.1,-0.69889,0.00058,2.43832]
[1586223890506,85.18,7408.96,0.1,-0.69804,0.00058,2.44184]
[1586223896552,85.21,7408.85,0.1,-0.69803,0.00058,2.44183]
[1586223901582,85.23,7409.18,0.1,-0.69779,0.00058,2.44283]
[1586223910267,85.22,7408.82,0.1,-0.69802,0.00058,2.44189]
[1586223910312,85.22,7408.82,0.1,-0.69802,0.00058,2.44189]
[1586223910330,85.22,7408.82,0.1,-0.69802,0.00058,2.44189]
[1586223910341,85.22,7408.82,0.1,-0.69802,0.00058,2.44189]
[1586223917696,85.22,7409.13,0.1,-0.69784,0.00058,2.44263]
[1586223922730,85.23,7409.62,0.1,-0.69753,0.00058,2.44393]
[1586223927767,85.24,7409.73,0.1,-0.69743,0.00058,2.44432]
[1586223932803,85.25,7409.91,0.1,-0.69732,0.00058,2.4445]
[1586223942872,85.21,7409.7,0.1,-0.69754,0.00058,2.44362]
[1586223948348,85.2,7409.75,0.1,-0.69754,0.00058,2.44365]
[1586223954349,85.18,7409.64,0.1,-0.69766,0.00058,2.4432]
[1586223966033,85.14,7408.34,0.1,-0.6985,0.00058,2.43969]
[1586223971073,85.14,7407.76,0.1,-0.69886,0.00058,2.4382]
[1586223971593,85.14,7407.76,0.1,-0.69886,0.00058,2.4382]
[1586223971637,85.14,7407.76,0.1,-0.69886,0.00058,2.4382]
[1586223981138,85.07,7406.75,0.1,-0.69962,0.00058,2.43507]
[1586223990152,85.02,7407.43,0.1,-0.69934,0.00058,2.43635]
[1586223990241,85.01,7407.48,0.1,-0.69935,0.00058,2.43633]
[1586223996245,84.97,7408.39,0.1,-0.69892,0.00059,2.43792]
[1586224001281,84.94,7408.07,0.1,-0.6992,0.00059,2.43682]
[1586224011351,84.87,7407.81,0.1,-0.6995,0.00059,2.43563]
[1586224012499,84.87,7407.5,0.1,-0.69969,0.00059,2.43481]
[1586224012533,84.87,7407.5,0.1,-0.69969,0.00059,2.43481]
[1586224022429,84.83,7406.12,0.1,-0.70061,0.00059,2.43099]
[1586224025284,84.82,7405.79,0.1,-0.70082,0.00059,2.43012]
[1586224025600,84.82,7405.54,0.1,-0.70097,0.00058,2.42947]
[1586224031490,84.82,7401.82,0.1,-0.70315,0.00058,2.42018]
[1586224041563,84.85,7400.65,0.1,-0.70376,0.00058,2.41752]
[1586224046594,84.86,7400.43,0.1,-0.70385,0.00058,2.41711]
[1586224050431,84.88,7399.37,0.1,-0.70442,0.00058,2.4146]
[1586224051173,84.88,7399.37,0.1,-0.70442,0.00058,2.4146]
[1586224058688,84.83,7392.77,0.1,-0.70839,0.00058,2.39715]
[1586224059224,84.83,7392.77,0.1,-0.70839,0.00058,2.39715]
[1586224067739,84.81,7392.87,0.1,-0.7084,0.00058,2.39716]
[1586224072776,84.82,7392.96,0.1,-0.70832,0.00058,2.39748]
[1586224082848,84.85,7395.1,0.1,-0.707,0.00058,2.40319]
[1586224087879,84.86,7395.24,0.1,-0.7069,0.00058,2.40363]
[1586224093927,84.86,7395.53,0.1,-0.70671,0.00058,2.40446]
[1586224098961,84.87,7395.13,0.1,-0.70692,0.00058,2.40353]
[1586224103918,84.88,7395.13,0.1,-0.7069,0.00058,2.40358]
[1586224104344,84.87,7395.13,0.1,-0.70692,0.00058,2.40353]
[1586224110041,84.85,7392.27,0.1,-0.70864,0.00058,2.39601]
[1586224115075,84.84,7390.85,0.1,-0.70951,0.00058,2.39196]
[1586224120108,84.83,7390.56,0.1,-0.70969,0.00058,2.39118]
[1586224120602,84.83,7390.56,0.1,-0.70969,0.00058,2.39118]
[1586224120880,84.83,7390.56,0.1,-0.70969,0.00058,2.39118]
[1586224136223,84.83,7390.2,0.1,-0.7099,0.00058,2.39026]
[1586224141256,84.84,7389.98,0.1,-0.71002,0.00058,2.38973]
[1586224144888,84.84,7389.92,0.1,-0.71005,0.00058,2.38958]
[1586224145679,84.84,7390.32,0.1,-0.70982,0.00058,2.39061]
[1586224151328,84.84,7391.9,0.1,-0.70889,0.00058,2.39468]
[1586224152233,84.84,7391.9,0.1,-0.70889,0.00058,2.39468]
[1586224153331,84.85,7391.92,0.1,-0.70887,0.00058,2.39479]
[1586224163411,84.9,7396.34,0.1,-0.70617,0.00058,2.40652]
[1586224168443,84.89,7395.17,0.1,-0.70688,0.00058,2.40345]
[1586224173484,84.87,7394.65,0.1,-0.70726,0.00058,2.40158]
[1586224183550,84.85,7394.56,0.1,-0.70734,0.00058,2.40122]
[1586224186194,84.84,7394.66,0.1,-0.70731,0.00058,2.40138]
[1586224186551,84.84,7394.66,0.1,-0.70731,0.00058,2.40138]
[1586224193622,84.82,7392.15,0.1,-0.70884,0.00058,2.39472]
[1586224202979,84.81,7390.84,0.1,-0.70962,0.00058,2.39129]
[1586224203384,84.81,7390.3,0.1,-0.70993,0.00058,2.38991]
[1586224208724,84.81,7389.97,0.1,-0.71012,0.00058,2.38909]
[1586224210866,84.81,7388.2,0.1,-0.71113,0.00058,2.38457]
[1586224210920,84.81,7388.2,0.1,-0.71113,0.00058,2.38457]
[1586224210934,84.81,7388.2,0.1,-0.71113,0.00058,2.38457]
[1586224210972,84.81,7388.2,0.1,-0.71113,0.00058,2.38457]
[1586224218794,84.84,7387.21,0.1,-0.71164,0.00058,2.38229]
[1586224229870,84.88,7386.78,0.1,-0.71178,0.00058,2.38159]
[1586224234909,84.9,7386.61,0.1,-0.71185,0.00058,2.38101]
[1586224239945,84.92,7385.28,0.1,-0.71256,0.00058,2.3778]
[1586224241597,84.92,7384.98,0.1,-0.71272,0.00058,2.37708]
[1586224241643,84.92,7384.98,0.1,-0.71272,0.00058,2.37708]
[1586224241649,84.92,7384.98,0.1,-0.71272,0.00058,2.37708]
[1586224241674,84.92,7384.98,0.1,-0.71272,0.00058,2.37708]
[1586224255049,85.0,7385.09,0.1,-0.71247,0.00058,2.37809]
[1586224260086,85.02,7385.82,0.1,-0.712,0.00058,2.38018]
[1586224262263,85.02,7385.82,0.1,-0.71198,0.00058,2.38024]
[1586224262999,85.02,7385.82,0.1,-0.71198,0.00058,2.38024]
[1586224271160,85.07,7384.3,0.1,-0.71275,0.00057,2.37677]
[1586224281233,85.11,7383.55,0.1,-0.71307,0.00057,2.37525]
[1586224282514,85.11,7383.56,0.1,-0.71305,0.00057,2.37534]
[1586224283378,85.12,7383.53,0.1,-0.71305,0.00057,2.37532]
[1586224289286,85.15,7382.99,0.1,-0.71328,0.00057,2.37425]
[1586224290329,85.16,7383.01,0.1,-0.71325,0.00057,2.37436]
[1586224290660,85.16,7383.01,0.1,-0.71325,0.00057,2.37436]
[1586224301380,85.16,7381.13,0.1,-0.71435,0.00057,2.36921]
[1586224302574,85.15,7381.1,0.1,-0.71439,0.00057,2.36904]
[1586224303271,85.15,7381.1,0.1,-0.71439,0.00057,2.36904]
[1586224306072,85.13,7379.62,0.1,-0.71528,0.00057,2.36505]
[1586224311443,85.11,7377.43,0.1,-0.7166,0.00057,2.3591]
[1586224318645,85.09,7376.84,0.1,-0.71698,0.00057,2.35739]
[1586224318881,85.09,7376.84,0.1,-0.71698,0.00057,2.35739]
[1586224326549,85.03,7377.82,0.1,-0.71658,0.00057,2.3593]
[1586224332348,84.97,7377.45,0.1,-0.71694,0.00057,2.35771]
[1586224342658,84.88,7377.01,0.1,-0.71743,0.00057,2.35565]
[1586224347698,84.84,7377.54,0.1,-0.71723,0.00057,2.35658]
[1586224352731,84.8,7377.05,0.1,-0.71765,0.00057,2.35452]
[1586224357766,84.76,7376.37,0.1,-0.71813,0.00057,2.35237]
[1586224359415,84.75,7376.23,0.1,-0.71824,0.00057,2.35186]
[1586224359704,84.75,7376.23,0.1,-0.71824,0.00057,2.35186]
[1586224372872,84.69,7374.88,0.1,-0.71918,0.00057,2.34767]
[1586224377906,84.67,7373.4,0.1,-0.72006,0.00057,2.34361]
[1586224380700,84.67,7373.39,0.1,-0.72009,0.00057,2.34351]
[1586224381421,84.67,7373.39,0.1,-0.72009,0.00057,2.34351]
[1586224387625,84.66,7371.44,0.1,-0.72121,0.00057,2.33832]
[1586224387902,84.66,7371.44,0.1,-0.72121,0.00057,2.33832]
[1586224397037,84.66,7372.17,0.1,-0.7208,0.00057,2.3402]
[1586224402074,84.58,7371.83,0.1,-0.7212,0.00057,2.33848]
[1586224407106,84.51,7371.84,0.1,-0.72139,0.00057,2.33772]
[1586224408164,84.49,7372.02,0.1,-0.72132,0.00057,2.33806]
[1586224408310,84.49,7372.02,0.1,-0.72132,0.00057,2.33806]
[1586224413993,84.49,7375.01,0.1,-0.71964,0.00057,2.34558]
[1586224422213,84.53,7379.35,0.1,-0.71704,0.00057,2.35742]
[1586224423186,84.54,7379.39,0.1,-0.717,0.00057,2.35761]
[1586224423269,84.54,7379.39,0.1,-0.717,0.00057,2.35761]
[1586224428996,84.59,7379.4,0.1,-0.71686,0.00057,2.35815]
[1586224434300,84.63,7380.03,0.1,-0.71641,0.00057,2.36016]
[1586224435460,84.63,7379.97,0.1,-0.71643,0.00057,2.36008]
[1586224435829,84.63,7379.97,0.1,-0.71643,0.00057,2.36008]
[1586224444368,84.75,7381.63,0.1,-0.71516,0.00057,2.36565]
[1586224446330,84.76,7381.5,0.1,-0.71521,0.00057,2.36541]
[1586224446645,84.77,7381.44,0.1,-0.71521,0.00057,2.36537]
[1586224452421,84.78,7378.65,0.1,-0.71681,0.00057,2.35814]
[1586224452562,84.78,7378.65,0.1,-0.71681,0.00057,2.35814]
[1586224452699,84.78,7378.65,0.1,-0.71681,0.00057,2.35814]
[1586224462492,84.78,7376.57,0.1,-0.718,0.00057,2.35272]
[1586224464425,84.78,7376.63,0.1,-0.71796,0.00057,2.35288]
[1586224464721,84.78,7376.62,0.1,-0.71796,0.00057,2.35286]
[1586224470552,84.79,7376.4,0.1,-0.71805,0.00057,2.35244]
[1586224475580,84.8,7376.54,0.1,-0.71798,0.00057,2.35254]
[1586224480617,84.81,7376.84,0.1,-0.71777,0.00057,2.35345]
[1586224490687,84.83,7376.2,0.1,-0.7181,0.00057,2.35194]
[1586224495726,84.83,7375.78,0.1,-0.71832,0.00057,2.35089]
[1586224500758,84.84,7375.71,0.1,-0.71834,0.00057,2.35079]
[1586224505791,84.85,7375.84,0.1,-0.71825,0.00057,2.35122]
[1586224508467,84.85,7375.73,0.1,-0.7183,0.00057,2.35097]
[1586224508630,84.85,7375.73,0.1,-0.7183,0.00057,2.35097]
[1586224514578,84.87,7374.17,0.1,-0.71916,0.00057,2.34702]
[1586224515126,84.87,7373.97,0.1,-0.71926,0.00057,2.34653]
[1586224520900,84.9,7372.5,0.1,-0.72003,0.00057,2.34296]
[1586224525937,84.92,7371.8,0.1,-0.72036,0.00057,2.34138]
[1586224530968,84.95,7371.77,0.1,-0.72032,0.00057,2.34156]
[1586224532664,84.95,7371.74,0.1,-0.72034,0.00057,2.34118]
[1586224533319,84.96,7371.88,0.1,-0.72025,0.00057,2.3416]
[1586224545072,85.02,7370.96,0.1,-0.72062,0.00057,2.33983]
[1586224550107,85.04,7370.93,0.1,-0.72057,0.00057,2.34002]
[1586224555136,85.07,7370.34,0.1,-0.72083,0.00057,2.33876]
[1586224558373,85.09,7370.23,0.1,-0.72085,0.00057,2.33866]
[1586224559745,85.09,7369.41,0.1,-0.7213,0.00057,2.33655]
[1586224563887,85.12,7368.75,0.1,-0.7216,0.00057,2.3351]
[1586224564609,85.12,7368.49,0.1,-0.72174,0.00057,2.33448]
[1586224565173,85.12,7368.49,0.1,-0.72174,0.00057,2.33448]
[1586224565203,85.12,7368.49,0.1,-0.72174,0.00057,2.33448]
[1586224565251,85.13,7365.8,0.1,-0.72324,0.00057,2.32747]
[1586224565259,85.13,7365.8,0.1,-0.72324,0.00057,2.32747]
[1586224565266,85.13,7365.8,0.1,-0.72324,0.00057,2.32747]
[1586224565283,85.13,7365.8,0.1,-0.72324,0.00057,2.32747]
[1586224565289,85.13,7365.8,0.1,-0.72324,0.00057,2.32747]
[1586224565295,85.13,7365.8,0.1,-0.72324,0.00057,2.32747]
[1586224565309,85.13,7365.8,0.1,-0.72324,0.00057,2.32747]
[1586224565315,85.13,7365.8,0.1,-0.72324,0.00057,2.32747]
[1586224565327,85.13,7365.8,0.1,-0.72324,0.00057,2.32747]
[1586224565333,85.13,7365.8,0.1,-0.72324,0.00057,2.32747]
[1586224565339,85.13,7365.8,0.1,-0.72324,0.00057,2.32747]
[1586224565345,85.13,7365.8,0.1,-0.72324,0.00057,2.32747]
[1586224565351,85.13,7365.8,0.1,-0.72324,0.00057,2.32747]
[1586224565357,85.13,7365.8,0.1,-0.72324,0.00057,2.32747]
[1586224571086,85.17,7363.56,0.1,-0.72441,0.00056,2.32193]
[1586224571568,85.17,7363.69,0.1,-0.72432,0.00056,2.32232]
[1586224577288,85.2,7363.03,0.1,-0.72462,0.00056,2.32086]
[1586224581038,85.21,7363.26,0.1,-0.72446,0.00056,2.32161]
[1586224582619,85.22,7364.15,0.1,-0.72393,0.00056,2.32407]
[1586224593406,85.27,7363.69,0.1,-0.72409,0.00056,2.32303]
[1586224598435,85.29,7363.7,0.1,-0.72404,0.00056,2.32324]
[1586224603474,85.3,7364.63,0.1,-0.72348,0.00056,2.32583]
[1586224608511,85.31,7363.84,0.1,-0.7239,0.00056,2.32386]
[1586224613542,85.33,7362.62,0.1,-0.72454,0.00056,2.32085]
[1586224623140,85.37,7361.3,0.1,-0.72517,0.00056,2.31778]
[1586224623944,85.37,7360.74,0.1,-0.7255,0.00056,2.31627]
[1586224624139,85.37,7360.74,0.1,-0.7255,0.00056,2.31627]
[1586224624267,85.37,7360.74,0.1,-0.7255,0.00056,2.31627]
[1586224626663,85.37,7356.75,0.1,-0.72773,0.00056,2.30567]
[1586224628315,85.37,7356.3,0.1,-0.72798,0.00056,2.30448]
[1586224633685,85.39,7353.88,0.1,-0.72928,0.00056,2.29824]
[1586224643752,85.45,7351.59,0.1,-0.73039,0.00056,2.29279]
[1586224648791,85.49,7351.09,0.1,-0.73057,0.00056,2.29185]
[1586224653829,85.52,7351.2,0.1,-0.73043,0.00056,2.29223]
[1586224656678,85.54,7352.3,0.1,-0.72979,0.00056,2.29533]
[1586224658214,85.55,7352.38,0.1,-0.72971,0.00056,2.29566]
[1586224663467,85.6,7355.52,0.1,-0.72782,0.00056,2.30466]
[1586224673965,85.68,7358.92,0.1,-0.72571,0.00056,2.31455]
[1586224678581,85.69,7362.77,0.1,-0.72352,0.00056,2.32486]
[1586224679986,85.7,7362.96,0.1,-0.72339,0.00056,2.32544]
[1586224682724,85.71,7364.43,0.1,-0.72253,0.00056,2.32945]
[1586224689031,85.74,7367.21,0.1,-0.72088,0.00056,2.33708]
[1586224689753,85.75,7366.77,0.1,-0.72112,0.00056,2.33593]
[1586224695116,85.77,7366.12,0.1,-0.72143,0.00056,2.33448]
[1586224701155,85.79,7365.47,0.1,-0.72174,0.00056,2.33302]
[1586224704751,85.8,7364.88,0.1,-0.72203,0.00056,2.33162]
[1586224705058,85.8,7364.88,0.1,-0.72203,0.00056,2.33162]
[1586224711226,85.83,7365.45,0.1,-0.72167,0.00056,2.33306]
[1586224712316,85.84,7365.34,0.1,-0.72172,0.00056,2.33281]
[1586224712908,85.84,7365.34,0.1,-0.72172,0.00056,2.33281]
[1586224720569,85.86,7364.61,0.1,-0.72207,0.00056,2.33114]
[1586224720726,85.86,7364.61,0.1,-0.72207,0.00056,2.33114]
[1586224726328,85.84,7363.96,0.1,-0.72248,0.00056,2.32925]
[1586224731348,85.8,7360.06,0.1,-0.72478,0.00056,2.31855]
[1586224743348,85.76,7360.72,0.1,-0.72451,0.00056,2.31985]
[1586224748482,85.73,7360.12,0.1,-0.72492,0.00056,2.31797]
[1586224753517,85.71,7359.53,0.1,-0.72532,0.00056,2.31614]
[1586224753934,85.71,7359.53,0.1,-0.72532,0.00056,2.31614]
[1586224754203,85.71,7359.53,0.1,-0.72532,0.00056,2.31614]
[1586224761873,85.69,7355.88,0.1,-0.72739,0.00056,2.30632]
[1586224762337,85.69,7355.88,0.1,-0.72739,0.00056,2.30632]
[1586224769629,85.72,7351.2,0.1,-0.72994,0.00056,2.29409]
[1586224774664,85.74,7351.69,0.1,-0.72963,0.00056,2.29531]
[1586224779701,85.76,7351.56,0.1,-0.72965,0.00056,2.2952]
[1586224788745,85.8,7350.53,0.1,-0.7301,0.00056,2.29294]
[1586224790037,85.81,7353.93,0.1,-0.72819,0.00056,2.3021]
[1586224795220,85.82,7354.49,0.1,-0.72786,0.00056,2.30368]
[1586224795465,85.82,7354.49,0.1,-0.72786,0.00056,2.30368]
[1586224800843,85.82,7355.86,0.1,-0.7271,0.00056,2.30728]
[1586224806710,85.81,7354.65,0.1,-0.72778,0.00056,2.30404]
[1586224807040,85.81,7354.59,0.1,-0.72782,0.00056,2.30389]
[1586224812947,85.82,7353.67,0.1,-0.72831,0.00056,2.30151]
[1586224823016,85.85,7351.87,0.1,-0.72925,0.00056,2.29699]
[1586224824158,85.85,7351.8,0.1,-0.72928,0.00056,2.29684]
[1586224824282,85.85,7351.8,0.1,-0.72928,0.00056,2.29684]
[1586224833089,85.89,7349.98,0.1,-0.73021,0.00055,2.29207]
[1586224838124,85.91,7349.62,0.1,-0.73034,0.00055,2.2914]
[1586224843158,85.93,7349.22,0.1,-0.73052,0.00055,2.29053]
[1586224844153,85.93,7349.22,0.1,-0.73052,0.00055,2.29053]
[1586224844370,85.93,7349.09,0.1,-0.7306,0.00055,2.29014]
[1586224850210,85.93,7349.47,0.1,-0.73038,0.00055,2.29117]
[1586224851608,85.93,7349.43,0.1,-0.73039,0.00055,2.29114]
[1586224851866,85.93,7349.43,0.1,-0.73039,0.00055,2.29114]
[1586224861284,85.95,7347.27,0.1,-0.73154,0.00055,2.28556]
[1586224866318,85.99,7347.45,0.1,-0.73134,0.00055,2.28645]
[1586224867228,85.99,7347.45,0.1,-0.73134,0.00055,2.28645]
[1586224867439,86.0,7347.51,0.1,-0.73129,0.00055,2.28669]
[1586224873367,86.02,7350.14,0.1,-0.72977,0.00055,2.29401]
[1586224875158,86.02,7350.27,0.1,-0.72969,0.00055,2.29438]
[1586224875572,86.03,7350.78,0.1,-0.72939,0.00055,2.29578]
[1586224881425,86.04,7350.51,0.1,-0.7295,0.00055,2.29525]
[1586224886458,86.06,7351.23,0.1,-0.72907,0.00055,2.29732]
[1586224891496,86.06,7352.13,0.1,-0.72857,0.00056,2.29944]
[1586224896528,86.06,7354.67,0.1,-0.72716,0.00056,2.30617]
[1586224897104,86.06,7354.67,0.1,-0.72716,0.00056,2.30617]
[1586224898691,86.06,7354.8,0.1,-0.7271,0.00056,2.30648]
[1586224909622,86.03,7355.87,0.1,-0.72657,0.00056,2.30903]
[1586224914097,86.02,7356.36,0.1,-0.72633,0.00056,2.31019]
[1586224914745,86.02,7356.53,0.1,-0.72624,0.00056,2.3106]
[1586224920696,85.99,7359.95,0.1,-0.7244,0.00056,2.31933]
[1586224930768,85.94,7357.84,0.1,-0.72573,0.00056,2.31315]
[1586224935806,85.91,7358.15,0.1,-0.72561,0.00056,2.31372]
[1586224940410,85.91,7359.84,0.1,-0.72468,0.00056,2.31815]
[1586224940553,85.91,7359.84,0.1,-0.72468,0.00056,2.31815]
[1586224945869,85.91,7362.24,0.1,-0.72333,0.00056,2.32447]
[1586224949514,85.91,7362.7,0.1,-0.72308,0.00056,2.32564]
[1586224949715,85.91,7362.7,0.1,-0.72308,0.00056,2.32564]
[1586224955947,85.89,7363.69,0.1,-0.72259,0.00056,2.32772]
[1586224960980,85.88,7364.04,0.1,-0.72242,0.00056,2.32852]
[1586224964658,85.87,7363.8,0.1,-0.72258,0.00056,2.32779]
[1586224964747,85.87,7363.8,0.1,-0.72258,0.00056,2.32779]
[1586224971047,85.85,7366.09,0.1,-0.72135,0.00056,2.33356]
[1586224981118,85.83,7368.8,0.1,-0.71987,0.00056,2.34044]
[1586224985611,85.81,7369.09,0.1,-0.71978,0.00056,2.34089]
[1586224985827,85.81,7369.09,0.1,-0.71978,0.00056,2.34089]
[1586224991189,85.77,7369.63,0.1,-0.71955,0.00056,2.34197]
[1586224992836,85.77,7370.59,0.1,-0.71903,0.00057,2.3444]
[1586224992977,85.77,7370.59,0.1,-0.71903,0.00057,2.3444]
[1586225001264,85.7,7372.77,0.1,-0.71797,0.00057,2.34936]
[1586225006295,85.65,7372.47,0.1,-0.71827,0.00057,2.34804]
[1586225007091,85.65,7372.47,0.1,-0.71827,0.00057,2.34804]
[1586225007329,85.64,7372.54,0.1,-0.71826,0.00057,2.34811]
[1586225013342,85.58,7372.96,0.1,-0.71819,0.00057,2.34827]
[1586225018374,85.53,7373.03,0.1,-0.71828,0.00057,2.34792]
[1586225020531,85.51,7373.13,0.1,-0.71827,0.00057,2.34801]
[1586225020735,85.51,7373.13,0.1,-0.71827,0.00057,2.34801]
[1586225033483,85.43,7371.11,0.1,-0.71964,0.00057,2.34182]
[1586225044562,85.37,7368.78,0.1,-0.72111,0.00057,2.33513]
[1586225050235,85.36,7368.71,0.1,-0.72118,0.00057,2.33481]
[1586225050521,85.36,7368.71,0.1,-0.72118,0.00057,2.33481]
[1586225059672,85.32,7368.56,0.1,-0.72137,0.00057,2.33402]
[1586225064705,85.31,7368.19,0.1,-0.7216,0.00057,2.33295]
[1586225069739,85.28,7367.35,0.1,-0.72216,0.00057,2.33041]
[1586225077018,85.26,7367.56,0.1,-0.72212,0.00057,2.33039]
[1586225077230,85.26,7367.56,0.1,-0.72212,0.00057,2.33039]
[1586225084849,85.26,7368.43,0.1,-0.72164,0.00057,2.33262]
[1586225089544,85.25,7368.51,0.1,-0.72161,0.00057,2.33276]
[1586225089778,85.25,7368.51,0.1,-0.72161,0.00057,2.33276]
[1586225094925,85.24,7369.83,0.1,-0.72088,0.00057,2.33615]
[1586225102899,85.22,7370.79,0.1,-0.7204,0.00057,2.33842]
[1586225103102,85.22,7370.81,0.1,-0.7204,0.00057,2.33843]
[1586225109019,85.19,7372.72,0.1,-0.71937,0.00057,2.34321]
[1586225114053,85.17,7373.44,0.1,-0.71903,0.00057,2.34481]
[1586225119090,85.13,7373.25,0.1,-0.71922,0.00057,2.34396]
[1586225129164,85.07,7374.0,0.1,-0.71895,0.00057,2.34528]
[1586225131421,85.06,7374.54,0.1,-0.7187,0.00057,2.34623]
[1586225131672,85.06,7374.54,0.1,-0.7187,0.00057,2.34623]
[1586225139230,85.03,7372.01,0.1,-0.72023,0.00057,2.33923]
[1586225144264,85.01,7372.17,0.1,-0.72018,0.00057,2.33951]
[1586225155187,84.99,7371.99,0.1,-0.72035,0.00057,2.33875]
[1586225155333,84.99,7371.99,0.1,-0.72035,0.00057,2.33875]
[1586225160348,84.96,7374.59,0.1,-0.71892,0.00057,2.34535]
[1586225161878,84.96,7374.57,0.1,-0.71895,0.00057,2.34523]
[1586225163129,84.95,7374.6,0.1,-0.71894,0.00057,2.34525]
[1586225168435,84.92,7377.57,0.1,-0.71733,0.00057,2.35268]
[1586225168817,84.92,7377.57,0.1,-0.71733,0.00057,2.35268]
[1586225168921,84.92,7377.57,0.1,-0.71733,0.00057,2.35268]
[1586225170746,84.91,7377.03,0.1,-0.71768,0.00057,2.3511]
[1586225170842,84.91,7377.03,0.1,-0.71768,0.00057,2.3511]
[1586225176423,84.87,7379.11,0.1,-0.7166,0.00057,2.35609]
[1586225176549,84.86,7379.25,0.1,-0.71654,0.00057,2.35637]
[1586225176635,84.86,7379.25,0.1,-0.71654,0.00057,2.35637]
[1586225176672,84.86,7379.25,0.1,-0.71654,0.00057,2.35637]
[1586225176783,84.86,7379.25,0.1,-0.71654,0.00057,2.35637]
[1586225182529,84.79,7381.41,0.1,-0.71547,0.00057,2.36133]
[1586225185716,84.76,7381.64,0.1,-0.71542,0.00058,2.36158]
[1586225185895,84.76,7381.64,0.1,-0.71542,0.00058,2.36158]
[1586225192153,84.7,7381.86,0.1,-0.71544,0.00058,2.36158]
[1586225192266,84.7,7381.86,0.1,-0.71544,0.00058,2.36158]
[1586225197540,84.64,7381.32,0.1,-0.71595,0.00058,2.35914]
[1586225202671,84.58,7381.41,0.1,-0.71604,0.00058,2.35881]
[1586225203367,84.58,7381.41,0.1,-0.71604,0.00058,2.35881]
[1586225203647,84.58,7381.41,0.1,-0.71604,0.00058,2.35881]
[1586225212740,84.42,7376.16,0.1,-0.71947,0.00057,2.34337]
[1586225213144,84.42,7376.16,0.1,-0.71947,0.00057,2.34337]
[1586225213472,84.42,7376.16,0.1,-0.71947,0.00057,2.34337]
[1586225222812,84.26,7375.38,0.1,-0.72034,0.00057,2.33962]
[1586225223387,84.25,7375.8,0.1,-0.72013,0.00057,2.34057]
[1586225223796,84.25,7375.8,0.1,-0.72013,0.00057,2.34057]
[1586225229644,84.17,7376.2,0.1,-0.72011,0.00057,2.34078]
[1586225231211,84.16,7376.52,0.1,-0.71997,0.00058,2.34147]
[1586225236909,84.08,7373.67,0.1,-0.72182,0.00057,2.33304]
[1586225241947,84.02,7373.34,0.1,-0.72215,0.00057,2.33157]
[1586225252019,83.92,7373.72,0.1,-0.72223,0.00057,2.33113]
[1586225257054,83.88,7372.71,0.1,-0.72292,0.00057,2.32797]
[1586225259218,83.87,7371.49,0.1,-0.72366,0.00057,2.32455]
[1586225259247,83.87,7371.49,0.1,-0.72366,0.00057,2.32455]
[1586225259260,83.87,7371.49,0.1,-0.72366,0.00057,2.32455]
[1586225259264,83.87,7371.49,0.1,-0.72366,0.00057,2.32455]
[1586225266053,83.82,7371.17,0.1,-0.72395,0.00057,2.32324]
[1586225266228,83.82,7371.17,0.1,-0.72395,0.00057,2.32324]
[1586225272158,83.79,7371.3,0.1,-0.72396,0.00057,2.32324]
[1586225282235,83.75,7369.92,0.1,-0.72488,0.00057,2.319]
[1586225287264,83.73,7369.45,0.1,-0.72519,0.00057,2.31754]
[1586225292293,83.71,7369.79,0.1,-0.72504,0.00057,2.31829]
[1586225300476,83.68,7372.33,0.1,-0.72367,0.00058,2.32477]
[1586225300535,83.68,7372.33,0.1,-0.72367,0.00058,2.32477]
[1586225307403,83.64,7374.23,0.1,-0.7227,0.00058,2.32937]
[1586225312440,83.61,7372.81,0.1,-0.72362,0.00058,2.32488]
[1586225317476,83.58,7372.08,0.1,-0.7241,0.00058,2.32266]
[1586225321549,83.57,7371.46,0.1,-0.72449,0.00058,2.32084]
[1586225321643,83.57,7371.46,0.1,-0.72449,0.00058,2.32084]
[1586225327494,83.56,7370.37,0.1,-0.72516,0.00057,2.31773]
[1586225327673,83.55,7370.28,0.1,-0.72521,0.00057,2.31747]
[1586225333583,83.55,7368.32,0.1,-0.72634,0.00057,2.31216]
[1586225334881,83.55,7367.75,0.1,-0.72667,0.00057,2.31062]
[1586225336244,83.56,7367.19,0.1,-0.72699,0.00057,2.30909]
[1586225341641,83.57,7366.3,0.1,-0.72746,0.00057,2.30685]
[1586225342274,83.57,7366.3,0.1,-0.72746,0.00057,2.30685]
[1586225342329,83.57,7366.3,0.1,-0.72746,0.00057,2.30685]
[1586225342344,83.57,7366.3,0.1,-0.72746,0.00057,2.30685]
[1586225342358,83.57,7366.3,0.1,-0.72746,0.00057,2.30685]
[1586225351711,83.59,7366.75,0.1,-0.72714,0.00057,2.30833]
[1586225356748,83.6,7366.78,0.1,-0.7271,0.00057,2.30851]
[1586225361782,83.61,7366.77,0.1,-0.72708,0.00057,2.30856]
[1586225366814,83.62,7365.84,0.1,-0.72758,0.00057,2.30618]
[1586225371851,83.63,7365.68,0.1,-0.72766,0.00057,2.30555]
[1586225381921,83.65,7367.96,0.1,-0.72631,0.00057,2.31193]
[1586225383590,83.65,7368.53,0.1,-0.72598,0.00057,2.31348]
[1586225383665,83.65,7368.53,0.1,-0.72598,0.00057,2.31348]
[1586225389588,83.65,7369.37,0.1,-0.72552,0.00057,2.31566]
[1586225389877,83.65,7369.37,0.1,-0.72552,0.00057,2.31566]
[1586225395619,83.63,7369.83,0.1,-0.72528,0.00057,2.31679]
[1586225402062,83.62,7368.85,0.1,-0.72587,0.00057,2.31402]
[1586225407098,83.62,7368.65,0.1,-0.726,0.00057,2.31344]
[1586225407447,83.62,7368.65,0.1,-0.726,0.00057,2.31344]
[1586225408135,83.62,7368.62,0.1,-0.72602,0.00057,2.31336]
[1586225414148,83.63,7365.67,0.1,-0.72769,0.00057,2.30543]
[1586225415742,83.63,7365.5,0.1,-0.72777,0.00057,2.30502]
[1586225416089,83.63,7365.5,0.1,-0.72777,0.00057,2.30502]
[1586225417663,83.64,7364.95,0.1,-0.72807,0.00057,2.30358]
[1586225417749,83.64,7364.95,0.1,-0.72807,0.00057,2.30358]
[1586225423130,83.65,7364.97,0.1,-0.72802,0.00057,2.30383]
[1586225428432,83.68,7364.34,0.1,-0.72832,0.00057,2.30236]
[1586225428674,83.68,7364.34,0.1,-0.72832,0.00057,2.30236]
[1586225434286,83.68,7362.95,0.1,-0.72912,0.00057,2.29829]
[1586225439324,83.71,7362.95,0.1,-0.72904,0.00057,2.29861]
[1586225449390,83.73,7362.78,0.1,-0.72909,0.00057,2.29837]
[1586225454428,83.75,7362.9,0.1,-0.72896,0.00057,2.29897]
[1586225459460,83.78,7362.78,0.1,-0.72894,0.00057,2.29899]
[1586225461740,83.79,7362.82,0.1,-0.7289,0.00057,2.2992]
[1586225461940,83.79,7362.82,0.1,-0.7289,0.00057,2.2992]
[1586225474567,83.78,7371.03,0.1,-0.72423,0.00057,2.32128]
[1586225474642,83.78,7371.03,0.1,-0.72423,0.00057,2.32128]
[1586225474799,83.78,7371.03,0.1,-0.72423,0.00057,2.32128]
[1586225477588,83.78,7375.24,0.1,-0.72181,0.00058,2.33256]
[1586225479597,83.78,7376.72,0.1,-0.72095,0.00058,2.33655]
[1586225484634,83.76,7379.23,0.1,-0.71955,0.00058,2.34301]
[1586225499743,83.63,7375.64,0.1,-0.72201,0.00058,2.33164]
[1586225504778,83.59,7374.8,0.1,-0.72259,0.00058,2.32898]
[1586225509659,83.56,7374.42,0.1,-0.72288,0.00058,2.32768]
[1586225509951,83.56,7373.93,0.1,-0.72318,0.00058,2.32628]
[1586225520890,83.51,7372.2,0.1,-0.72429,0.00058,2.32116]
[1586225525923,83.5,7373.37,0.1,-0.72366,0.00058,2.32412]
[1586225530201,83.48,7373.54,0.1,-0.72361,0.00058,2.32438]
[1586225530324,83.48,7373.54,0.1,-0.72361,0.00058,2.32438]
[1586225535991,83.49,7375.62,0.1,-0.72238,0.00058,2.33011]
[1586225536458,83.49,7375.62,0.1,-0.72238,0.00058,2.33011]
[1586225536668,83.49,7375.62,0.1,-0.72238,0.00058,2.33011]
[1586225546066,83.49,7376.51,0.1,-0.72186,0.00058,2.33251]
[1586225547663,83.49,7376.47,0.1,-0.72191,0.00058,2.33232]
[1586225547778,83.49,7376.47,0.1,-0.72191,0.00058,2.33232]
[1586225556133,83.44,7374.01,0.1,-0.72346,0.00058,2.3249]
[1586225561168,83.44,7374.98,0.1,-0.72293,0.00058,2.32741]
[1586225571018,83.4,7374.8,0.1,-0.72312,0.00058,2.32657]
[1586225576273,83.38,7373.98,0.1,-0.72366,0.00058,2.32408]
[1586225581309,83.36,7373.95,0.1,-0.72373,0.00058,2.3238]
[1586225581816,83.36,7373.95,0.1,-0.72373,0.00058,2.3238]
[1586225581928,83.36,7373.95,0.1,-0.72373,0.00058,2.3238]
[1586225591380,83.35,7374.82,0.1,-0.72325,0.00058,2.32602]
[1586225596416,83.33,7374.78,0.1,-0.72334,0.00058,2.32565]
[1586225600929,83.31,7374.19,0.1,-0.72372,0.00058,2.3239]
[1586225601040,83.31,7374.19,0.1,-0.72372,0.00058,2.3239]
[1586225611520,83.28,7373.63,0.1,-0.72414,0.00058,2.32172]
[1586225616559,83.27,7374.21,0.1,-0.72384,0.00058,2.32315]
[1586225621592,83.26,7373.84,0.1,-0.72409,0.00058,2.32201]
[1586225627268,83.25,7373.69,0.1,-0.72421,0.00058,2.32148]
[1586225627768,83.24,7373.47,0.1,-0.72434,0.00058,2.32085]
[1586225633673,83.25,7370.5,0.1,-0.72605,0.00058,2.31282]
[1586225635209,83.25,7370.47,0.1,-0.72606,0.00058,2.31276]
[1586225635393,83.25,7370.47,0.1,-0.72606,0.00058,2.31276]
[1586225643745,83.28,7365.66,0.1,-0.72875,0.00057,2.29998]
[1586225653141,83.34,7365.22,0.1,-0.72883,0.00057,2.29949]
[1586225664890,83.42,7365.0,0.1,-0.72875,0.00057,2.29978]
[1586225681327,83.49,7360.73,0.1,-0.731,0.00057,2.28861]
[1586225681613,83.49,7360.73,0.1,-0.731,0.00057,2.28861]
[1586225691069,83.57,7362.02,0.1,-0.73005,0.00057,2.29309]
[1586225696110,83.6,7361.85,0.1,-0.73006,0.00057,2.29299]
[1586225706175,83.66,7360.43,0.1,-0.73072,0.00057,2.28974]
[1586225710325,83.68,7360.51,0.1,-0.7306,0.00057,2.29028]
[1586225710346,83.68,7360.51,0.1,-0.7306,0.00057,2.29028]
[1586225710353,83.68,7360.51,0.1,-0.7306,0.00057,2.29028]
[1586225710365,83.68,7360.51,0.1,-0.7306,0.00057,2.29028]
[1586225716253,83.69,7359.42,0.1,-0.73119,0.00057,2.28741]
[1586225718960,83.68,7358.72,0.1,-0.73162,0.00057,2.28534]
[1586225719053,83.68,7358.72,0.1,-0.73162,0.00057,2.28534]
[1586225719069,83.68,7358.72,0.1,-0.73162,0.00057,2.28534]
[1586225719080,83.68,7358.72,0.1,-0.73162,0.00057,2.28534]
[1586225726752,83.65,7357.01,0.1,-0.73269,0.00057,2.28024]
[1586225728395,83.64,7356.45,0.1,-0.73302,0.00057,2.27862]
[1586225734373,83.64,7354.27,0.1,-0.73429,0.00057,2.27222]
[1586225739411,83.64,7353.87,0.1,-0.73451,0.00057,2.27112]
[1586225742056,83.64,7354.24,0.1,-0.7343,0.00057,2.27215]
[1586225742127,83.64,7354.24,0.1,-0.7343,0.00057,2.27215]
[1586225749482,83.65,7352.38,0.1,-0.73533,0.00057,2.2671]
[1586225753391,83.65,7352.91,0.1,-0.73502,0.00057,2.26862]
[1586225754362,83.65,7352.21,0.1,-0.73541,0.00056,2.26671]
[1586225759551,83.66,7351.86,0.1,-0.73558,0.00056,2.26585]
[1586225762220,83.67,7351.94,0.1,-0.73553,0.00056,2.26611]
[1586225762506,83.67,7351.94,0.1,-0.73553,0.00056,2.26611]
[1586225775663,83.7,7356.59,0.1,-0.73282,0.00057,2.27928]
[1586225775833,83.7,7356.59,0.1,-0.73282,0.00057,2.27928]
[1586225775908,83.7,7356.59,0.1,-0.73282,0.00057,2.27928]
[1586225775992,83.7,7356.59,0.1,-0.73282,0.00057,2.27928]
[1586225776016,83.7,7356.59,0.1,-0.73282,0.00057,2.27928]
[1586225785733,83.67,7355.28,0.1,-0.73362,0.00057,2.27542]
[1586225787840,83.67,7354.47,0.1,-0.73409,0.00057,2.27314]
[1586225788198,83.67,7354.47,0.1,-0.73409,0.00057,2.27314]
[1586225800837,83.67,7353.23,0.1,-0.7348,0.00057,2.26942]
[1586225805872,83.68,7352.97,0.1,-0.73494,0.00057,2.26874]
[1586225810907,83.68,7353.42,0.1,-0.73467,0.00057,2.27006]
[1586225815947,83.69,7353.89,0.1,-0.7344,0.00057,2.2714]
[1586225826012,83.68,7354.72,0.1,-0.73395,0.00057,2.2736]
[1586225831049,83.68,7354.24,0.1,-0.73422,0.00057,2.27225]
[1586225836082,83.68,7354.07,0.1,-0.73432,0.00057,2.27177]
[1586225841121,83.68,7352.29,0.1,-0.73532,0.00056,2.26691]
[1586225843572,83.68,7352.08,0.1,-0.73543,0.00056,2.26636]
[1586225844218,83.69,7351.61,0.1,-0.73569,0.00056,2.26508]
[1586225850184,83.71,7350.13,0.1,-0.73646,0.00056,2.26123]
[1586225855217,83.73,7349.08,0.1,-0.73702,0.00056,2.25823]
[1586225856325,83.73,7349.21,0.1,-0.73693,0.00056,2.25867]
[1586225857353,83.73,7347.35,0.1,-0.73798,0.00056,2.25345]
[1586225862266,83.74,7343.19,0.1,-0.74031,0.00056,2.24187]
[1586225872119,83.78,7339.06,0.1,-0.74249,0.00056,2.23084]
[1586225872121,83.78,7339.06,0.1,-0.74249,0.00056,2.23084]
[1586225872124,83.78,7339.06,0.1,-0.74249,0.00056,2.23084]
[1586225872125,83.78,7339.06,0.1,-0.74249,0.00056,2.23084]
[1586225872127,83.78,7339.06,0.1,-0.74249,0.00056,2.23084]
[1586225877348,83.84,7341.34,0.1,-0.74105,0.00056,2.23802]
[1586225882407,83.87,7340.97,0.1,-0.74118,0.00056,2.23731]
[1586225884064,83.87,7340.71,0.1,-0.74131,0.00056,2.23664]
[1586225890650,83.9,7340.2,0.1,-0.74152,0.00056,2.23556]
[1586225890909,83.9,7340.2,0.1,-0.74152,0.00056,2.23556]
[1586225899530,83.95,7339.05,0.1,-0.74202,0.00056,2.23297]
[1586225904562,83.98,7339.67,0.1,-0.7416,0.00056,2.23504]
[1586225907511,84.0,7340.96,0.1,-0.74082,0.00056,2.23892]
[1586225907854,84.0,7340.96,0.1,-0.74082,0.00056,2.23892]
[1586225913562,84.06,7342.84,0.1,-0.73962,0.00056,2.24457]
[1586225918664,84.08,7342.42,0.1,-0.73981,0.00056,2.2436]
[1586225922158,84.09,7343.51,0.1,-0.73915,0.00056,2.24687]
[1586225922652,84.1,7343.5,0.1,-0.73914,0.00056,2.24693]
[1586225927726,84.14,7343.87,0.1,-0.73884,0.00056,2.24838]
[1586225932762,84.14,7344.41,0.1,-0.73854,0.00056,2.24987]
[1586225941272,84.15,7342.59,0.1,-0.73951,0.00056,2.24499]
[1586225947908,84.16,7342.86,0.1,-0.73933,0.00056,2.2459]
[1586225952945,84.17,7342.05,0.1,-0.73975,0.00056,2.24377]
[1586225953589,84.17,7342.05,0.1,-0.73975,0.00056,2.24377]
[1586225954641,84.17,7342.05,0.1,-0.73975,0.00056,2.24377]
[1586225960366,84.21,7343.51,0.1,-0.73883,0.00056,2.24831]
[1586225960463,84.21,7343.51,0.1,-0.73883,0.00056,2.24831]
[1586225966466,84.24,7347.53,0.1,-0.73648,0.00056,2.25986]
[1586225966637,84.24,7347.53,0.1,-0.73648,0.00056,2.25986]
[1586225973083,84.25,7347.77,0.1,-0.73636,0.00056,2.26021]
[1586225978121,84.26,7346.08,0.1,-0.73729,0.00056,2.25563]
[1586225980329,84.26,7346.12,0.1,-0.73725,0.00056,2.25583]
[1586225980576,84.26,7346.12,0.1,-0.73725,0.00056,2.25583]
[1586225985744,84.28,7346.66,0.1,-0.7369,0.00056,2.25754]
[1586225992853,84.29,7346.26,0.1,-0.73708,0.00056,2.2566]
[1586225998261,84.31,7345.35,0.1,-0.73754,0.00056,2.25432]
[1586226001448,84.32,7345.42,0.1,-0.73747,0.00056,2.25463]
[1586226002228,84.32,7345.42,0.1,-0.73747,0.00056,2.25463]
[1586226007566,84.31,7342.79,0.1,-0.73897,0.00056,2.24724]
[1586226008424,84.31,7341.89,0.1,-0.73947,0.00056,2.24471]
[1586226018484,84.31,7335.13,0.1,-0.74323,0.00055,2.22584]
[1586226024444,84.31,7332.56,0.1,-0.74466,0.00055,2.2186]
[1586226029474,84.32,7331.35,0.1,-0.7453,0.00055,2.21531]
[1586226032705,84.32,7330.75,0.1,-0.74564,0.00055,2.21336]
[1586226032839,84.32,7330.75,0.1,-0.74564,0.00055,2.21336]
[1586226032875,84.32,7330.75,0.1,-0.74564,0.00055,2.21336]
[1586226032983,84.32,7330.75,0.1,-0.74564,0.00055,2.21336]
[1586226033910,84.33,7330.54,0.1,-0.74575,0.00055,2.2128]
[1586226034105,84.33,7330.54,0.1,-0.74575,0.00055,2.2128]
[1586226040962,84.36,7328.81,0.1,-0.7466,0.00055,2.20837]
[1586226040971,84.36,7328.81,0.1,-0.7466,0.00055,2.20837]
[1586226040974,84.36,7328.81,0.1,-0.7466,0.00055,2.20837]
[1586226046350,84.37,7328.51,0.1,-0.74674,0.00055,2.20765]
[1586226046494,84.37,7328.51,0.1,-0.74674,0.00055,2.20765]
[1586226046521,84.37,7328.51,0.1,-0.74674,0.00055,2.20765]
[1586226051630,84.4,7328.94,0.1,-0.74643,0.00055,2.20921]
[1586226056666,84.42,7330.91,0.1,-0.74529,0.00055,2.21498]
[1586226060275,84.42,7330.29,0.1,-0.74561,0.00055,2.21335]
[1586226060670,84.42,7330.29,0.1,-0.74561,0.00055,2.21335]
[1586226060901,84.43,7330.35,0.1,-0.74557,0.00055,2.21353]
[1586226064314,84.43,7328.86,0.1,-0.74639,0.00055,2.20936]
[1586226064352,84.43,7328.86,0.1,-0.74639,0.00055,2.20936]
[1586226064380,84.43,7328.86,0.1,-0.74639,0.00055,2.20936]
[1586226064406,84.43,7328.86,0.1,-0.74639,0.00055,2.20936]
[1586226064580,84.43,7328.86,0.1,-0.74639,0.00055,2.20936]
[1586226069761,84.45,7327.21,0.1,-0.74723,0.00055,2.20499]
[1586226074789,84.45,7326.01,0.1,-0.74789,0.00055,2.2016]
[1586226079831,84.44,7325.78,0.1,-0.74804,0.00055,2.20085]
[1586226081305,84.44,7325.41,0.1,-0.74824,0.00055,2.1998]
[1586226081540,84.44,7325.41,0.1,-0.74824,0.00055,2.1998]
[1586226088541,84.44,7323.09,0.1,-0.74951,0.00055,2.19326]
[1586226088810,84.44,7323.09,0.1,-0.74951,0.00055,2.19326]
[1586226095515,84.46,7322.14,0.1,-0.75,0.00055,2.19044]
[1586226095609,84.46,7322.14,0.1,-0.75,0.00055,2.19044]
[1586226097002,84.47,7321.33,0.1,-0.75043,0.00055,2.18822]
[1586226097004,84.47,7321.33,0.1,-0.75043,0.00055,2.18822]
[1586226097040,84.47,7321.33,0.1,-0.75043,0.00055,2.18822]
[1586226098356,84.47,7319.9,0.1,-0.75119,0.00054,2.18422]
[1586226098360,84.47,7319.9,0.1,-0.75119,0.00054,2.18422]
[1586226099046,84.48,7319.77,0.1,-0.75125,0.00054,2.18392]
[1586226099048,84.48,7319.77,0.1,-0.75125,0.00054,2.18392]
[1586226105003,84.51,7318.93,0.1,-0.75162,0.00054,2.18194]
[1586226111043,84.54,7320.2,0.1,-0.75084,0.00054,2.18595]
[1586226111275,84.54,7320.2,0.1,-0.75084,0.00054,2.18595]
[1586226112016,84.54,7320.2,0.1,-0.75084,0.00054,2.18595]
[1586226122123,84.63,7326.02,0.1,-0.74741,0.00055,2.20357]
[1586226123059,84.63,7326.02,0.1,-0.74741,0.00055,2.20357]
[1586226124689,84.64,7326.39,0.1,-0.74718,0.00055,2.20475]
[1586226124813,84.64,7326.39,0.1,-0.74718,0.00055,2.20475]
[1586226124826,84.64,7326.39,0.1,-0.74718,0.00055,2.20475]
[1586226124937,84.64,7326.39,0.1,-0.74718,0.00055,2.20475]
[1586226124947,84.64,7326.39,0.1,-0.74718,0.00055,2.20475]
[1586226125121,84.64,7326.39,0.1,-0.74718,0.00055,2.20475]
[1586226125129,84.64,7326.39,0.1,-0.74718,0.00055,2.20475]
[1586226125152,84.64,7327.27,0.1,-0.74668,0.00055,2.20729]
[1586226125291,84.64,7327.27,0.1,-0.74668,0.00055,2.20729]
[1586226125297,84.64,7327.27,0.1,-0.74668,0.00055,2.20729]
[1586226125305,84.64,7327.27,0.1,-0.74668,0.00055,2.20729]
[1586226125435,84.64,7327.27,0.1,-0.74668,0.00055,2.20729]
[1586226125446,84.64,7327.27,0.1,-0.74668,0.00055,2.20729]
[1586226125455,84.64,7327.27,0.1,-0.74668,0.00055,2.20729]
[1586226125461,84.64,7327.27,0.1,-0.74668,0.00055,2.20729]
[1586226125471,84.64,7327.27,0.1,-0.74668,0.00055,2.20729]
[1586226125481,84.64,7327.27,0.1,-0.74668,0.00055,2.20729]
[1586226133125,84.65,7330.56,0.1,-0.74484,0.00055,2.21669]
[1586226133452,84.65,7330.53,0.1,-0.74486,0.00055,2.21661]
[1586226133470,84.65,7330.53,0.1,-0.74486,0.00055,2.21661]
[1586226133660,84.65,7330.53,0.1,-0.74486,0.00055,2.21661]
[1586226139240,84.66,7330.96,0.1,-0.74461,0.00055,2.21785]
[1586226141080,84.66,7330.06,0.1,-0.74511,0.00055,2.21532]
[1586226141520,84.66,7330.05,0.1,-0.74511,0.00055,2.2153]
[1586226152335,84.66,7330.55,0.1,-0.74486,0.00055,2.21635]
[1586226157365,84.66,7330.27,0.1,-0.74501,0.00055,2.21559]
[1586226161686,84.66,7330.22,0.1,-0.74503,0.00055,2.21548]
[1586226161773,84.66,7330.22,0.1,-0.74503,0.00055,2.21548]
[1586226172471,84.66,7323.83,0.1,-0.74854,0.00055,2.1975]
[1586226174616,84.66,7323.19,0.1,-0.74889,0.00055,2.19567]
[1586226175341,84.66,7323.19,0.1,-0.74889,0.00055,2.19567]
[1586226181535,84.68,7316.47,0.1,-0.7525,0.00054,2.17682]
[1586226181699,84.68,7316.47,0.1,-0.7525,0.00054,2.17682]
[1586226182834,84.68,7315.62,0.1,-0.75294,0.00054,2.17452]
[1586226182848,84.68,7315.62,0.1,-0.75294,0.00054,2.17452]
[1586226182871,84.68,7315.62,0.1,-0.75294,0.00054,2.17452]
[1586226184181,84.69,7314.68,0.1,-0.75343,0.00054,2.17194]
[1586226184680,84.7,7314.02,0.1,-0.75376,0.00054,2.17019]
[1586226184703,84.7,7314.02,0.1,-0.75376,0.00054,2.17019]
[1586226184818,84.7,7314.02,0.1,-0.75376,0.00054,2.17019]
[1586226185033,84.7,7314.02,0.1,-0.75376,0.00054,2.17019]
[1586226185151,84.7,7314.02,0.1,-0.75376,0.00054,2.17019]
[1586226185232,84.7,7314.02,0.1,-0.75376,0.00054,2.17019]
[1586226185513,84.7,7314.02,0.1,-0.75376,0.00054,2.17019]
[1586226185608,84.71,7312.04,0.1,-0.7548,0.00054,2.16465]
[1586226185688,84.71,7312.04,0.1,-0.7548,0.00054,2.16465]
[1586226191602,84.78,7308.24,0.1,-0.75663,0.00054,2.15481]
[1586226193181,84.81,7308.33,0.1,-0.7565,0.00054,2.15545]
[1586226193555,84.81,7308.33,0.1,-0.7565,0.00054,2.15545]
[1586226201674,84.92,7311.8,0.1,-0.75432,0.00054,2.16687]
[1586226206710,84.97,7311.69,0.1,-0.75425,0.00054,2.16716]
[1586226207725,84.98,7311.87,0.1,-0.75412,0.00054,2.16782]
[1586226211744,85.0,7317.1,0.1,-0.75125,0.00054,2.18264]
[1586226225429,85.02,7319.04,0.1,-0.75017,0.00054,2.18828]
[1586226225959,85.02,7319.15,0.1,-0.7501,0.00054,2.1886]
[1586226231884,85.06,7322.89,0.1,-0.74797,0.00054,2.1996]
[1586226236922,85.08,7323.78,0.1,-0.74741,0.00054,2.20241]
[1586226239892,85.08,7323.49,0.1,-0.74755,0.00054,2.20169]
[1586226240128,85.09,7323.52,0.1,-0.74753,0.00054,2.20181]
[1586226246536,85.09,7323.59,0.1,-0.74747,0.00054,2.20209]
[1586226246653,85.09,7323.59,0.1,-0.74747,0.00054,2.20209]
[1586226253085,85.11,7325.05,0.1,-0.74662,0.00055,2.20642]
[1586226253350,85.11,7325.05,0.1,-0.74662,0.00055,2.20642]
[1586226261089,85.1,7329.4,0.1,-0.74427,0.00055,2.21843]
[1586226263879,85.1,7328.61,0.1,-0.74472,0.00055,2.21615]
[1586226264388,85.1,7328.84,0.1,-0.7446,0.00055,2.21676]
[1586226275190,85.04,7322.17,0.1,-0.74844,0.00054,2.19697]
[1586226280225,85.02,7321.47,0.1,-0.74885,0.00054,2.19487]
[1586226285260,85.02,7321.19,0.1,-0.74903,0.00054,2.19396]
[1586226290290,85.01,7320.54,0.1,-0.7494,0.00054,2.19205]
[1586226299779,85.05,7323.84,0.1,-0.74748,0.00054,2.2019]
[1586226300246,85.05,7323.84,0.1,-0.74748,0.00054,2.2019]
[1586226305397,85.07,7324.69,0.1,-0.74696,0.00055,2.20453]
[1586226310431,85.08,7325.06,0.1,-0.74673,0.00055,2.20571]
[1586226315469,85.09,7325.67,0.1,-0.74636,0.00055,2.20755]
[1586226325540,85.11,7325.27,0.1,-0.74655,0.00055,2.2066]
[1586226330574,85.11,7324.51,0.1,-0.74696,0.00055,2.20448]
[1586226335262,85.12,7323.6,0.1,-0.74746,0.00054,2.20166]
[1586226335679,85.11,7323.29,0.1,-0.74763,0.00054,2.20079]
[1586226341649,85.09,7321.49,0.1,-0.74868,0.00054,2.19544]
[1586226343214,85.09,7321.38,0.1,-0.74875,0.00054,2.19509]
[1586226343314,85.09,7321.38,0.1,-0.74875,0.00054,2.19509]
[1586226350266,85.08,7319.68,0.1,-0.74969,0.00054,2.1902]
[1586226354995,85.08,7318.48,0.1,-0.75034,0.00054,2.18683]
[1586226355575,85.08,7318.48,0.1,-0.75034,0.00054,2.18683]
[1586226361390,85.1,7314.47,0.1,-0.75246,0.00054,2.17574]
[1586226366823,85.15,7311.05,0.1,-0.75415,0.00054,2.16676]
[1586226371311,85.19,7309.85,0.1,-0.7547,0.00054,2.1638]
[1586226371670,85.19,7309.85,0.1,-0.7547,0.00054,2.1638]
[1586226374566,85.21,7309.66,0.1,-0.75472,0.00054,2.16364]
[1586226383062,85.25,7303.04,0.1,-0.75816,0.00053,2.14523]
[1586226384416,85.25,7301.12,0.1,-0.75918,0.00053,2.13974]
[1586226384598,85.25,7301.12,0.1,-0.75918,0.00053,2.13974]
[1586226384644,85.25,7301.12,0.1,-0.75918,0.00053,2.13974]
[1586226384739,85.25,7301.12,0.1,-0.75918,0.00053,2.13974]
[1586226384799,85.25,7301.12,0.1,-0.75918,0.00053,2.13974]
[1586226384883,85.25,7301.12,0.1,-0.75918,0.00053,2.13974]
[1586226385957,85.25,7296.33,0.1,-0.76172,0.00053,2.12602]
[1586226386960,85.26,7291.56,0.1,-0.76422,0.00053,2.11236]
[1586226387972,85.27,7284.55,0.1,-0.76786,0.00052,2.09222]
[1586226388978,85.28,7283.71,0.1,-0.76827,0.00052,2.08992]
[1586226390545,85.29,7281.52,0.1,-0.76938,0.00052,2.08369]
[1586226390580,85.29,7281.52,0.1,-0.76938,0.00052,2.08369]
[1586226390974,85.29,7281.52,0.1,-0.76938,0.00052,2.08369]
[1586226391140,85.29,7283.35,0.1,-0.76841,0.00052,2.0891]
[1586226391164,85.29,7283.35,0.1,-0.76841,0.00052,2.0891]
[1586226391393,85.29,7283.35,0.1,-0.76841,0.00052,2.0891]
[1586226391419,85.29,7283.35,0.1,-0.76841,0.00052,2.0891]
[1586226391700,85.29,7283.35,0.1,-0.76841,0.00052,2.0891]
[1586226391710,85.29,7283.35,0.1,-0.76841,0.00052,2.0891]
[1586226391750,85.29,7283.35,0.1,-0.76841,0.00052,2.0891]
[1586226391760,85.29,7283.35,0.1,-0.76841,0.00052,2.0891]
[1586226391829,85.29,7283.35,0.1,-0.76841,0.00052,2.0891]
[1586226392002,85.31,7275.99,0.1,-0.77223,0.00052,2.06742]
[1586226392289,85.31,7275.99,0.1,-0.77223,0.00052,2.06742]
[1586226392432,85.31,7275.99,0.1,-0.77223,0.00052,2.06742]
[1586226392446,85.31,7275.99,0.1,-0.77223,0.00052,2.06742]
[1586226393006,85.32,7273.33,0.1,-0.77354,0.00052,2.05993]
[1586226393749,85.32,7273.33,0.1,-0.77354,0.00052,2.05993]
[1586226395581,85.36,7277.47,0.1,-0.77131,0.00052,2.07252]
[1586226397036,85.38,7282.24,0.1,-0.76876,0.00052,2.08679]
[1586226402069,85.44,7288.15,0.1,-0.76551,0.00052,2.10476]
[1586226406098,85.49,7292.12,0.1,-0.76328,0.00053,2.11691]
[1586226416165,85.52,7286.77,0.1,-0.766,0.00052,2.1019]
[1586226416657,85.52,7286.77,0.1,-0.766,0.00052,2.1019]
[1586226417666,85.52,7287.45,0.1,-0.76563,0.00052,2.10393]
[1586226423217,85.55,7286.49,0.1,-0.76607,0.00052,2.10148]
[1586226423261,85.55,7286.49,0.1,-0.76607,0.00052,2.10148]
[1586226423450,85.55,7286.49,0.1,-0.76607,0.00052,2.10148]
[1586226429373,85.56,7284.57,0.1,-0.76702,0.00052,2.0962]
[1586226435300,85.57,7281.82,0.1,-0.76844,0.00052,2.08826]
[1586226440338,85.58,7280.82,0.1,-0.76892,0.00052,2.08559]
[1586226445373,85.63,7283.44,0.1,-0.76743,0.00052,2.09383]
[1586226449399,85.65,7287.63,0.1,-0.76517,0.00052,2.10627]
[1586226460984,85.68,7284.23,0.1,-0.7669,0.00052,2.09646]
[1586226461124,85.68,7284.23,0.1,-0.7669,0.00052,2.09646]
[1586226466891,85.71,7286.56,0.1,-0.76557,0.00052,2.10375]
[1586226467262,85.71,7286.56,0.1,-0.76557,0.00052,2.10375]
[1586226474576,85.75,7285.21,0.1,-0.76617,0.00052,2.10037]
[1586226484648,85.8,7284.54,0.1,-0.76639,0.00052,2.09912]
[1586226486831,85.81,7285.6,0.1,-0.76581,0.00052,2.10231]
[1586226488290,85.81,7287.13,0.1,-0.765,0.00052,2.10677]
[1586226493710,85.82,7288.93,0.1,-0.76403,0.00052,2.11209]
[1586226497244,85.82,7289.91,0.1,-0.76351,0.00052,2.11492]
[1586226498071,85.82,7290.21,0.1,-0.76336,0.00052,2.11575]
[1586226503779,85.82,7292.32,0.1,-0.76226,0.00053,2.12175]
[1586226507297,85.81,7294.15,0.1,-0.76133,0.00053,2.12683]
[1586226507510,85.81,7294.04,0.1,-0.76138,0.00053,2.12656]
[1586226512841,85.78,7293.97,0.1,-0.76151,0.00053,2.12564]
[1586226518885,85.75,7294.16,0.1,-0.7615,0.00053,2.12578]
[1586226523923,85.75,7296.03,0.1,-0.76054,0.00053,2.131]
[1586226533992,85.71,7298.25,0.1,-0.75946,0.00053,2.13689]
[1586226539029,85.71,7298.41,0.1,-0.75937,0.00053,2.13738]
[1586226544062,85.71,7298.92,0.1,-0.7591,0.00053,2.13881]
[1586226549095,85.71,7299.02,0.1,-0.75905,0.00053,2.13906]
[1586226549437,85.71,7299.02,0.1,-0.75905,0.00053,2.13906]
[1586226550080,85.71,7299.02,0.1,-0.75905,0.00053,2.13906]
[1586226553071,85.71,7300.08,0.1,-0.75851,0.00053,2.14202]
[1586226563195,85.68,7302.15,0.1,-0.75749,0.00053,2.1475]
[1586226565729,85.67,7302.46,0.1,-0.75734,0.00053,2.1483]
[1586226566027,85.67,7302.46,0.1,-0.75734,0.00053,2.1483]
[1586226573260,85.64,7303.15,0.1,-0.7571,0.00053,2.14944]
[1586226574408,85.63,7302.68,0.1,-0.75736,0.00053,2.14805]
[1586226574690,85.63,7302.68,0.1,-0.75736,0.00053,2.14805]
[1586226579426,85.58,7299.05,0.1,-0.75943,0.00053,2.13701]
[1586226579679,85.58,7299.05,0.1,-0.75943,0.00053,2.13701]
[1586226587360,85.54,7293.4,0.1,-0.76254,0.00053,2.12025]
[1586226592400,85.54,7292.31,0.1,-0.76312,0.00053,2.11707]
[1586226597431,85.53,7292.74,0.1,-0.7629,0.00053,2.11825]
[1586226602468,85.53,7293.02,0.1,-0.76277,0.00053,2.11901]
[1586226610346,85.53,7290.78,0.1,-0.76394,0.00053,2.11259]
[1586226610451,85.53,7290.78,0.1,-0.76394,0.00053,2.11259]
[1586226610462,85.53,7290.78,0.1,-0.76394,0.00053,2.11259]
[1586226610473,85.53,7290.78,0.1,-0.76394,0.00053,2.11259]
[1586226616333,85.55,7289.01,0.1,-0.76483,0.00052,2.10767]
[1586226616518,85.55,7289.01,0.1,-0.76483,0.00052,2.10767]
[1586226622605,85.57,7288.64,0.1,-0.76494,0.00052,2.10703]
[1586226622659,85.57,7288.64,0.1,-0.76494,0.00052,2.10703]
[1586226622777,85.57,7288.64,0.1,-0.76494,0.00052,2.10703]
[1586226630511,85.6,7287.82,0.1,-0.76529,0.00052,2.10505]
[1586226630686,85.6,7287.82,0.1,-0.76529,0.00052,2.10505]
[1586226646784,85.63,7286.39,0.1,-0.76599,0.00052,2.10096]
[1586226651817,85.62,7285.63,0.1,-0.76642,0.00052,2.09857]
[1586226655494,85.61,7285.27,0.1,-0.76663,0.00052,2.09746]
[1586226655559,85.61,7285.27,0.1,-0.76663,0.00052,2.09746]
[1586226661887,85.6,7284.87,0.1,-0.76687,0.00052,2.09612]
[1586226664001,85.59,7284.89,0.1,-0.76687,0.00052,2.09615]
[1586226664014,85.59,7284.89,0.1,-0.76687,0.00052,2.09615]
[1586226664019,85.59,7284.89,0.1,-0.76687,0.00052,2.09615]
[1586226664025,85.59,7284.89,0.1,-0.76687,0.00052,2.09615]
[1586226671958,85.6,7289.88,0.1,-0.76424,0.00052,2.11065]
[1586226682030,85.59,7293.85,0.1,-0.76218,0.00053,2.12189]
[1586226692098,85.61,7297.44,0.1,-0.76026,0.00053,2.13205]
[1586226697134,85.59,7297.14,0.1,-0.76048,0.00053,2.13091]
[1586226697373,85.59,7297.14,0.1,-0.76048,0.00053,2.13091]
[1586226697928,85.59,7297.14,0.1,-0.76048,0.00053,2.13091]
[1586226707204,85.55,7296.88,0.1,-0.76072,0.00053,2.12967]
[1586226711454,85.56,7299.32,0.1,-0.7594,0.00053,2.13678]
[1586226711934,85.56,7299.32,0.1,-0.7594,0.00053,2.13678]
[1586226720462,85.54,7305.41,0.1,-0.75622,0.00053,2.15386]
[1586226720745,85.54,7305.41,0.1,-0.75622,0.00053,2.15386]
[1586226727340,85.5,7307.06,0.1,-0.75545,0.00053,2.158]
[1586226732348,85.47,7305.39,0.1,-0.75642,0.00053,2.15287]
[1586226739085,85.45,7305.88,0.1,-0.75624,0.00053,2.15388]
[1586226739264,85.45,7305.88,0.1,-0.75624,0.00053,2.15388]
[1586226747486,85.42,7304.08,0.1,-0.75729,0.00053,2.14836]
[1586226752519,85.4,7303.99,0.1,-0.7574,0.00053,2.14755]
[1586226752777,85.4,7303.99,0.1,-0.7574,0.00053,2.14755]
[1586226752906,85.4,7303.99,0.1,-0.7574,0.00053,2.14755]
[1586226762591,85.38,7303.93,0.1,-0.75749,0.00053,2.14709]
[1586226772664,85.36,7304.26,0.1,-0.75739,0.00053,2.14769]
[1586226773243,85.36,7304.26,0.1,-0.75739,0.00053,2.14769]
[1586226773373,85.36,7304.26,0.1,-0.75739,0.00053,2.14769]
[1586226782730,85.31,7307.35,0.1,-0.75585,0.00054,2.15593]
[1586226787006,85.29,7307.33,0.1,-0.75592,0.00054,2.15562]
[1586226787072,85.29,7307.33,0.1,-0.75592,0.00054,2.15562]
[1586226792799,85.27,7307.32,0.1,-0.75601,0.00054,2.15518]
[1586226798004,85.24,7307.67,0.1,-0.75589,0.00054,2.15586]
[1586226798499,85.24,7308.07,0.1,-0.75569,0.00054,2.15692]
[1586226803879,85.24,7310.53,0.1,-0.75437,0.00054,2.16392]
[1586226813949,85.22,7313.51,0.1,-0.75283,0.00054,2.17181]
[1586226814944,85.22,7313.51,0.1,-0.75283,0.00054,2.17181]
[1586226815241,85.22,7313.56,0.1,-0.75281,0.00054,2.17192]
[1586226819348,85.21,7308.96,0.1,-0.75533,0.00054,2.15869]
[1586226821809,85.21,7308.74,0.1,-0.75544,0.00054,2.1581]
[1586226822153,85.21,7308.73,0.1,-0.75543,0.00054,2.15811]
[1586226828047,85.21,7305.4,0.1,-0.75722,0.00053,2.14859]
[1586226833085,85.21,7303.55,0.1,-0.75822,0.00053,2.14326]
[1586226833915,85.21,7303.55,0.1,-0.75822,0.00053,2.14326]
[1586226834859,85.21,7305.73,0.1,-0.75706,0.00053,2.14949]
[1586226839765,85.19,7308.04,0.1,-0.75586,0.00054,2.15588]
[1586226840184,85.19,7308.05,0.1,-0.75587,0.00054,2.15585]
[1586226851209,85.19,7314.58,0.1,-0.75236,0.00054,2.17436]
[1586226852513,85.18,7314.93,0.1,-0.75219,0.00054,2.17526]
[1586226852525,85.18,7314.93,0.1,-0.75219,0.00054,2.17526]
[1586226852530,85.18,7314.93,0.1,-0.75219,0.00054,2.17526]
[1586226852534,85.18,7314.93,0.1,-0.75219,0.00054,2.17526]
[1586226852538,85.18,7314.93,0.1,-0.75219,0.00054,2.17526]
[1586226858258,85.16,7315.22,0.1,-0.75208,0.00054,2.17584]
[1586226861795,85.17,7316.36,0.1,-0.75143,0.00054,2.17923]
[1586226861998,85.17,7316.36,0.1,-0.75143,0.00054,2.17923]
[1586226868326,85.19,7317.87,0.1,-0.75057,0.00054,2.18371]
[1586226870722,85.19,7318.67,0.1,-0.75013,0.00054,2.18599]
[1586226870915,85.19,7318.67,0.1,-0.75013,0.00054,2.18599]
[1586226883432,85.19,7320.32,0.1,-0.74926,0.00054,2.19027]
[1586226888469,85.17,7318.88,0.1,-0.75009,0.00054,2.18598]
[1586226893502,85.17,7318.81,0.1,-0.75014,0.00054,2.18572]
[1586226902923,85.17,7318.42,0.1,-0.75035,0.00054,2.18463]
[1586226903466,85.17,7318.42,0.1,-0.75035,0.00054,2.18463]
[1586226908612,85.14,7315.19,0.1,-0.75217,0.00054,2.17517]
[1586226913648,85.14,7312.72,0.1,-0.75353,0.00054,2.16809]
[1586226915966,85.14,7312.93,0.1,-0.75342,0.00054,2.16867]
[1586226916239,85.14,7312.93,0.1,-0.75342,0.00054,2.16867]
[1586226922677,85.13,7313.27,0.1,-0.75325,0.00054,2.16955]
[1586226922804,85.13,7313.8,0.1,-0.75297,0.00054,2.17103]
[1586226929553,85.12,7314.22,0.1,-0.75277,0.00054,2.17209]
[1586226929933,85.12,7314.65,0.1,-0.75254,0.00054,2.17327]
[1586226933784,85.13,7318.71,0.1,-0.75033,0.00054,2.1846]
[1586226937449,85.14,7320.72,0.1,-0.74923,0.00054,2.19031]
[1586226937453,85.14,7320.72,0.1,-0.74923,0.00054,2.19031]
[1586226937455,85.14,7320.72,0.1,-0.74923,0.00054,2.19031]
[1586226937457,85.14,7320.72,0.1,-0.74923,0.00054,2.19031]
[1586226937459,85.14,7320.72,0.1,-0.74923,0.00054,2.19031]
[1586226942849,85.13,7320.38,0.1,-0.74942,0.00054,2.18933]
[1586226947883,85.13,7320.27,0.1,-0.74948,0.00054,2.18898]
[1586226948015,85.13,7320.27,0.1,-0.74948,0.00054,2.18898]
[1586226948256,85.13,7320.27,0.1,-0.74948,0.00054,2.18898]
[1586226955048,85.12,7323.1,0.1,-0.74799,0.00054,2.19673]
[1586226955377,85.12,7323.1,0.1,-0.74799,0.00054,2.19673]
[1586226955448,85.12,7323.1,0.1,-0.74799,0.00054,2.19673]
[1586226956089,85.11,7323.05,0.1,-0.74803,0.00054,2.19654]
[1586226961978,85.08,7325.77,0.1,-0.74663,0.00055,2.20376]
[1586226967018,85.05,7325.42,0.1,-0.7469,0.00055,2.20243]
[1586226972053,85.03,7324.46,0.1,-0.74749,0.00055,2.19944]
[1586226977087,85.01,7324.64,0.1,-0.74744,0.00055,2.19973]
[1586226982125,84.99,7325.22,0.1,-0.74718,0.00055,2.2011]
[1586226993197,84.95,7325.45,0.1,-0.7472,0.00055,2.20082]
[1586226994343,84.95,7325.04,0.1,-0.74743,0.00055,2.19962]
[1586226995335,84.94,7324.0,0.1,-0.74801,0.00055,2.19666]
[1586227001257,84.92,7320.49,0.1,-0.74998,0.00054,2.18652]
[1586227003188,84.92,7320.53,0.1,-0.74995,0.00054,2.18664]
[1586227003815,84.93,7321.03,0.1,-0.74967,0.00054,2.18809]
[1586227011273,84.89,7317.41,0.1,-0.75174,0.00054,2.17741]
[1586227011403,84.89,7317.36,0.1,-0.75177,0.00054,2.17726]
[1586227017348,84.87,7316.28,0.1,-0.7524,0.00054,2.17397]
[1586227018461,84.87,7315.91,0.1,-0.75261,0.00054,2.17289]
[1586227019458,84.87,7315.13,0.1,-0.75303,0.00054,2.17066]
[1586227025427,84.87,7314.0,0.1,-0.75364,0.00054,2.16746]
[1586227025646,84.87,7314.0,0.1,-0.75364,0.00054,2.16746]
[1586227025722,84.87,7314.0,0.1,-0.75364,0.00054,2.16746]
[1586227035235,84.86,7319.22,0.1,-0.75084,0.00054,2.18213]
[1586227035772,84.86,7319.23,0.1,-0.75085,0.00054,2.18208]
[1586227041348,84.87,7324.15,0.1,-0.74814,0.00055,2.1961]
[1586227046576,84.87,7324.33,0.1,-0.74802,0.00055,2.19672]
[1586227051606,84.86,7323.36,0.1,-0.74861,0.00055,2.19349]
[1586227060198,84.85,7323.7,0.1,-0.74846,0.00055,2.19429]
[1586227060301,84.85,7323.7,0.1,-0.74846,0.00055,2.19429]
[1586227060327,84.85,7323.7,0.1,-0.74846,0.00055,2.19429]
[1586227060353,84.85,7323.7,0.1,-0.74846,0.00055,2.19429]
[1586227066711,84.9,7324.2,0.1,-0.74805,0.00055,2.19629]
[1586227071746,84.89,7322.63,0.1,-0.74894,0.00055,2.19175]
[1586227081817,84.81,7321.68,0.1,-0.74967,0.00054,2.18807]
[1586227086853,84.78,7321.44,0.1,-0.7499,0.00054,2.18695]
[1586227091894,84.79,7323.09,0.1,-0.74897,0.00055,2.19172]
[1586227096920,84.83,7324.04,0.1,-0.74834,0.00055,2.1949]
[1586227101959,84.85,7323.19,0.1,-0.74873,0.00055,2.19287]
[1586227112028,84.78,7321.45,0.1,-0.74991,0.00054,2.18663]
[1586227117061,84.75,7321.46,0.1,-0.74999,0.00055,2.18628]
[1586227121192,84.73,7321.69,0.1,-0.74994,0.00055,2.18661]
[1586227121778,84.73,7321.69,0.1,-0.74994,0.00055,2.18661]
[1586227125963,84.71,7317.72,0.1,-0.75214,0.00054,2.17516]
[1586227132165,84.7,7318.2,0.1,-0.75189,0.00054,2.17644]
[1586227137198,84.69,7319.85,0.1,-0.75104,0.00054,2.18094]
[1586227140577,84.68,7319.95,0.1,-0.75102,0.00054,2.18106]
[1586227140807,84.68,7319.95,0.1,-0.75102,0.00054,2.18106]
[1586227147269,84.65,7320.48,0.1,-0.75079,0.00054,2.18226]
[1586227152307,84.63,7320.9,0.1,-0.75063,0.00055,2.18316]
[1586227155028,84.63,7320.53,0.1,-0.75085,0.00054,2.18202]
[1586227155161,84.63,7320.53,0.1,-0.75085,0.00054,2.18202]
[1586227162138,84.6,7320.31,0.1,-0.75105,0.00054,2.18104]
[1586227162209,84.6,7320.31,0.1,-0.75105,0.00054,2.18104]
[1586227167413,84.59,7317.84,0.1,-0.75242,0.00054,2.17387]
[1586227172446,84.59,7317.53,0.1,-0.75262,0.00054,2.1726]
[1586227177484,84.59,7317.36,0.1,-0.75271,0.00054,2.17214]
[1586227180133,84.59,7317.25,0.1,-0.75277,0.00054,2.17183]
[1586227180382,84.59,7317.25,0.1,-0.75277,0.00054,2.17183]
[1586227185776,84.6,7314.77,0.1,-0.75408,0.00054,2.16489]
[1586227185872,84.6,7314.77,0.1,-0.75408,0.00054,2.16489]
[1586227186205,84.6,7314.77,0.1,-0.75408,0.00054,2.16489]
[1586227192586,84.6,7317.28,0.1,-0.7527,0.00054,2.17213]
[1586227197621,84.6,7317.64,0.1,-0.75251,0.00054,2.17315]
[1586227198003,84.6,7317.64,0.1,-0.75251,0.00054,2.17315]
[1586227199175,84.6,7316.82,0.1,-0.75296,0.00054,2.17081]
[1586227204672,84.61,7316.63,0.1,-0.75305,0.00054,2.17032]
[1586227214742,84.63,7313.93,0.1,-0.75444,0.00054,2.16298]
[1586227215023,84.63,7313.93,0.1,-0.75444,0.00054,2.16298]
[1586227215057,84.63,7313.93,0.1,-0.75444,0.00054,2.16298]
[1586227225817,84.67,7313.21,0.1,-0.75471,0.00054,2.16146]
[1586227226869,84.68,7313.07,0.1,-0.75477,0.00054,2.16113]
[1586227227252,84.68,7313.07,0.1,-0.75477,0.00054,2.16113]
[1586227232390,84.69,7315.81,0.1,-0.75327,0.00054,2.16879]
[1586227232623,84.69,7315.81,0.1,-0.75327,0.00054,2.16879]
[1586227240921,84.71,7314.43,0.1,-0.75397,0.00054,2.16507]
[1586227241055,84.71,7314.43,0.1,-0.75397,0.00054,2.16507]
[1586227241106,84.71,7314.43,0.1,-0.75397,0.00054,2.16507]
[1586227250995,84.74,7314.45,0.1,-0.75388,0.00054,2.16555]
[1586227260019,84.76,7312.5,0.1,-0.75487,0.00054,2.16029]
[1586227260207,84.77,7312.43,0.1,-0.7549,0.00054,2.16012]
[1586227266100,84.79,7311.58,0.1,-0.75528,0.00054,2.15805]
[1586227271135,84.82,7310.95,0.1,-0.75555,0.00054,2.15658]
[1586227276174,84.84,7310.69,0.1,-0.75562,0.00054,2.15618]
[1586227281207,84.87,7310.28,0.1,-0.75577,0.00054,2.15536]
[1586227282834,84.87,7310.23,0.1,-0.75578,0.00054,2.1553]
[1586227283188,84.87,7310.23,0.1,-0.75578,0.00054,2.1553]
[1586227291276,84.93,7308.28,0.1,-0.75669,0.00054,2.15014]
[1586227296313,84.96,7308.52,0.1,-0.75647,0.00054,2.15126]
[1586227299662,84.98,7308.39,0.1,-0.75649,0.00054,2.15114]
[1586227301143,84.99,7308.05,0.1,-0.75665,0.00054,2.15026]
[1586227306381,84.99,7304.45,0.1,-0.75856,0.00053,2.14004]
[1586227307457,84.99,7304.55,0.1,-0.7585,0.00053,2.14035]
[1586227307885,84.99,7304.55,0.1,-0.7585,0.00053,2.14035]
[1586227309416,84.98,7302.54,0.1,-0.75961,0.00053,2.13441]
[1586227320478,85.05,7306.58,0.1,-0.75724,0.00054,2.147]
[1586227324050,85.08,7307.51,0.1,-0.75668,0.00054,2.14994]
[1586227325613,85.09,7308.24,0.1,-0.75626,0.00054,2.15216]
[1586227330537,85.1,7306.22,0.1,-0.7573,0.00054,2.1466]
[1586227330617,85.1,7305.93,0.1,-0.75746,0.00054,2.14576]
[1586227341630,85.12,7304.8,0.1,-0.75799,0.00053,2.14286]
[1586227346663,85.16,7305.78,0.1,-0.75738,0.00054,2.14609]
[1586227346854,85.16,7305.78,0.1,-0.75738,0.00054,2.14609]
[1586227347336,85.16,7305.78,0.1,-0.75738,0.00054,2.14609]
[1586227356733,85.16,7303.8,0.1,-0.75845,0.00053,2.14014]
[1586227357534,85.16,7303.8,0.1,-0.75845,0.00053,2.14014]
[1586227357868,85.16,7303.69,0.1,-0.75851,0.00053,2.13983]
[1586227363786,85.14,7302.67,0.1,-0.75911,0.00053,2.13663]
[1586227373851,85.11,7302.16,0.1,-0.75948,0.00053,2.13471]
[1586227378891,85.08,7302.08,0.1,-0.75959,0.00053,2.13414]
[1586227386414,85.06,7301.11,0.1,-0.76017,0.00053,2.13105]
[1586227393990,85.05,7301.91,0.1,-0.75979,0.00053,2.13313]
[1586227402278,85.11,7305.59,0.1,-0.75765,0.00054,2.14452]
[1586227402527,85.11,7305.59,0.1,-0.75765,0.00054,2.14452]
[1586227409100,85.17,7305.39,0.1,-0.75758,0.00053,2.14482]
[1586227413862,85.2,7305.41,0.1,-0.75751,0.00053,2.14492]
[1586227414006,85.2,7305.41,0.1,-0.75751,0.00053,2.14492]
[1586227424047,85.15,7302.82,0.1,-0.75904,0.00053,2.13679]
[1586227424492,85.14,7302.81,0.1,-0.75906,0.00053,2.13668]
[1586227430247,85.11,7300.49,0.1,-0.76038,0.00053,2.1296]
[1586227435283,85.1,7299.6,0.1,-0.7609,0.00053,2.12683]
[1586227445351,85.08,7298.35,0.1,-0.76161,0.00053,2.12302]
[1586227450386,85.09,7301.66,0.1,-0.75981,0.00053,2.13274]
[1586227459446,85.16,7307.62,0.1,-0.75643,0.00054,2.15072]
[1586227464487,85.19,7306.08,0.1,-0.75717,0.00054,2.14671]
[1586227474553,85.26,7307.15,0.1,-0.75644,0.00054,2.15029]
[1586227479589,85.28,7307.64,0.1,-0.75611,0.00054,2.152]
[1586227481764,85.28,7307.64,0.1,-0.75611,0.00054,2.152]
[1586227482024,85.28,7307.64,0.1,-0.75611,0.00054,2.152]
[1586227485493,85.3,7308.25,0.1,-0.75572,0.00054,2.15406]
[1586227485495,85.3,7308.25,0.1,-0.75572,0.00054,2.15406]
[1586227485979,85.3,7308.25,0.1,-0.75572,0.00054,2.15406]
[1586227485980,85.3,7308.25,0.1,-0.75572,0.00054,2.15406]
[1586227486632,85.3,7308.25,0.1,-0.75572,0.00054,2.15406]
[1586227491629,85.32,7309.23,0.1,-0.75515,0.00054,2.15707]
[1586227492277,85.32,7309.23,0.1,-0.75515,0.00054,2.15707]
[1586227496709,85.32,7314.19,0.1,-0.75248,0.00054,2.17108]
[1586227501745,85.3,7315.1,0.1,-0.75205,0.00054,2.1734]
[1586227506779,85.28,7313.92,0.1,-0.75273,0.00054,2.16986]
[1586227510340,85.28,7312.86,0.1,-0.75331,0.00054,2.16679]
[1586227510491,85.28,7312.86,0.1,-0.75331,0.00054,2.16679]
[1586227510513,85.28,7312.86,0.1,-0.75331,0.00054,2.16679]
[1586227510533,85.28,7312.86,0.1,-0.75331,0.00054,2.16679]
[1586227520876,85.25,7306.95,0.1,-0.75656,0.00054,2.14966]
[1586227525911,85.26,7306.36,0.1,-0.75684,0.00054,2.14814]
[1586227530955,85.28,7306.73,0.1,-0.75659,0.00054,2.14944]
[1586227532226,85.29,7306.87,0.1,-0.75653,0.00054,2.14956]
[1586227532732,85.29,7306.87,0.1,-0.75653,0.00054,2.14956]
[1586227541018,85.32,7308.29,0.1,-0.75566,0.00054,2.15411]
[1586227546051,85.34,7308.2,0.1,-0.75567,0.00054,2.15404]
[1586227551089,85.35,7308.8,0.1,-0.75531,0.00054,2.15595]
[1586227556123,85.37,7308.72,0.1,-0.75532,0.00054,2.15588]
[1586227558000,85.37,7308.84,0.1,-0.75524,0.00054,2.15627]
[1586227558372,85.37,7308.84,0.1,-0.75524,0.00054,2.15627]
[1586227563348,85.37,7313.07,0.1,-0.75297,0.00054,2.16822]
[1586227573632,85.35,7307.8,0.1,-0.75586,0.00054,2.15302]
[1586227573721,85.35,7307.8,0.1,-0.75586,0.00054,2.15302]
[1586227579282,85.32,7307.13,0.1,-0.75629,0.00054,2.15077]
[1586227584319,85.3,7306.43,0.1,-0.75672,0.00054,2.14852]
[1586227589352,85.29,7306.27,0.1,-0.75683,0.00054,2.14795]
[1586227594385,85.28,7305.53,0.1,-0.75729,0.00053,2.14531]
[1586227604457,85.27,7304.45,0.1,-0.75791,0.00053,2.14202]
[1586227609490,85.29,7305.86,0.1,-0.75707,0.00053,2.14643]
[1586227614527,85.32,7306.52,0.1,-0.75664,0.00054,2.1487]
[1586227624597,85.37,7307.76,0.1,-0.75586,0.00054,2.15279]
[1586227629633,85.38,7307.76,0.1,-0.75581,0.00054,2.15302]
[1586227634669,85.4,7307.59,0.1,-0.75585,0.00054,2.15277]
[1586227639705,85.41,7307.4,0.1,-0.75591,0.00054,2.15246]
[1586227654811,85.44,7311.73,0.1,-0.75354,0.00054,2.16468]
[1586227659844,85.43,7311.61,0.1,-0.75363,0.00054,2.16423]
[1586227664881,85.43,7311.11,0.1,-0.75392,0.00054,2.16274]
[1586227666344,85.43,7310.8,0.1,-0.75408,0.00054,2.16186]
[1586227667172,85.42,7310.66,0.1,-0.75416,0.00054,2.16147]
[1586227671927,85.4,7305.13,0.1,-0.7572,0.00053,2.14537]
[1586227682008,85.41,7304.35,0.1,-0.75759,0.00053,2.1433]
[1586227683368,85.41,7304.38,0.1,-0.75755,0.00053,2.14348]
[1586227683588,85.41,7304.38,0.1,-0.75755,0.00053,2.14348]
[1586227691795,85.45,7306.52,0.1,-0.7563,0.00053,2.15009]
[1586227692211,85.45,7305.91,0.1,-0.75664,0.00053,2.14829]
[1586227702303,85.46,7306.03,0.1,-0.75653,0.00053,2.14884]
[1586227702623,85.46,7306.03,0.1,-0.75653,0.00053,2.14884]
[1586227708179,85.47,7306.95,0.1,-0.75602,0.00053,2.15156]
[1586227713214,85.48,7307.88,0.1,-0.75551,0.00054,2.15402]
[1586227718250,85.49,7308.71,0.1,-0.75504,0.00054,2.15648]
[1586227723287,85.49,7308.59,0.1,-0.75511,0.00054,2.15613]
[1586227727153,85.47,7307.15,0.1,-0.75593,0.00054,2.15179]
[1586227727692,85.47,7307.07,0.1,-0.75599,0.00054,2.15149]
[1586227733359,85.43,7303.46,0.1,-0.75802,0.00053,2.14073]
[1586227736490,85.4,7302.86,0.1,-0.75841,0.00053,2.13867]
[1586227736728,85.4,7302.86,0.1,-0.75841,0.00053,2.13867]
[1586227743425,85.44,7306.68,0.1,-0.75628,0.00053,2.14998]
[1586227753500,85.46,7308.9,0.1,-0.75502,0.00054,2.15662]
[1586227758530,85.47,7308.75,0.1,-0.75508,0.00054,2.1563]
[1586227766769,85.47,7311.45,0.1,-0.75363,0.00054,2.16396]
[1586227766987,85.47,7311.45,0.1,-0.75363,0.00054,2.16396]
[1586227772809,85.46,7312.16,0.1,-0.75331,0.00054,2.16545]
[1586227772930,85.46,7312.16,0.1,-0.75331,0.00054,2.16545]
[1586227783706,85.41,7316.4,0.1,-0.75116,0.00054,2.17675]
[1586227788743,85.38,7317.01,0.1,-0.75092,0.00054,2.17806]
[1586227789795,85.37,7316.98,0.1,-0.75095,0.00054,2.17789]
[1586227789832,85.37,7316.98,0.1,-0.75095,0.00054,2.17789]
[1586227789836,85.37,7316.98,0.1,-0.75095,0.00054,2.17789]
[1586227789856,85.37,7316.98,0.1,-0.75095,0.00054,2.17789]
[1586227798813,85.32,7316.07,0.1,-0.75159,0.00054,2.17466]
[1586227803847,85.3,7316.15,0.1,-0.75161,0.00054,2.17457]
[1586227812643,85.26,7317.25,0.1,-0.75113,0.00054,2.17716]
[1586227817862,85.22,7319.93,0.1,-0.74978,0.00054,2.18423]
[1586227817972,85.21,7320.73,0.1,-0.74936,0.00054,2.18638]
[1586227823986,85.16,7321.55,0.1,-0.74906,0.00054,2.188]
[1586227834058,85.09,7318.43,0.1,-0.75098,0.00054,2.17796]
[1586227839093,85.07,7317.87,0.1,-0.75136,0.00054,2.17604]
[1586227844129,85.05,7317.93,0.1,-0.75138,0.00054,2.17595]
[1586227846505,85.04,7317.69,0.1,-0.75153,0.00054,2.17517]
[1586227846794,85.04,7317.69,0.1,-0.75153,0.00054,2.17517]
[1586227854198,85.0,7320.64,0.1,-0.75005,0.00054,2.18295]
[1586227858099,84.98,7321.12,0.1,-0.74984,0.00054,2.18405]
[1586227858203,84.98,7321.12,0.1,-0.74984,0.00054,2.18405]
[1586227858212,84.98,7321.12,0.1,-0.74984,0.00054,2.18405]
[1586227858219,84.98,7321.12,0.1,-0.74984,0.00054,2.18405]
[1586227864267,84.93,7322.24,0.1,-0.74937,0.00055,2.18655]
[1586227869302,84.89,7322.62,0.1,-0.74926,0.00055,2.18717]
[1586227874336,84.85,7323.53,0.1,-0.74888,0.00055,2.18922]
[1586227885415,84.86,7326.41,0.1,-0.74729,0.00055,2.19735]
[1586227890450,84.84,7323.29,0.1,-0.74905,0.00055,2.18834]
[1586227900519,84.81,7322.08,0.1,-0.74982,0.00055,2.18419]
[1586227905586,84.78,7321.2,0.1,-0.75038,0.00055,2.18132]
[1586227911599,84.75,7321.19,0.1,-0.75047,0.00055,2.18094]
[1586227916631,84.73,7320.73,0.1,-0.75078,0.00055,2.17934]
[1586227921661,84.73,7321.0,0.1,-0.75063,0.00055,2.18011]
[1586227926701,84.76,7321.44,0.1,-0.75032,0.00055,2.18167]
[1586227930147,84.77,7322.75,0.1,-0.74958,0.00055,2.18551]
[1586227930365,84.77,7322.75,0.1,-0.74958,0.00055,2.18551]
[1586227935960,84.78,7323.5,0.1,-0.74914,0.00055,2.18776]
[1586227942812,84.78,7324.08,0.1,-0.74881,0.00055,2.18948]
[1586227948854,84.79,7323.98,0.1,-0.74885,0.00055,2.18924]
[1586227953888,84.79,7323.92,0.1,-0.7489,0.00055,2.18877]
[1586227958926,84.79,7323.81,0.1,-0.74895,0.00055,2.18851]
[1586227960028,84.79,7323.94,0.1,-0.74887,0.00055,2.18888]
[1586227960041,84.79,7323.94,0.1,-0.74887,0.00055,2.18888]
[1586227960050,84.79,7323.94,0.1,-0.74887,0.00055,2.18888]
[1586227960055,84.79,7323.94,0.1,-0.74887,0.00055,2.18888]
[1586227965335,84.8,7324.07,0.1,-0.74879,0.00055,2.18929]
[1586227971348,84.8,7324.08,0.1,-0.74878,0.00055,2.18936]
[1586227977053,84.8,7324.0,0.1,-0.74882,0.00055,2.18917]
[1586227982089,84.81,7324.36,0.1,-0.74861,0.00055,2.19022]
[1586227984688,84.81,7324.15,0.1,-0.74873,0.00055,2.18962]
[1586227986094,84.8,7323.68,0.1,-0.749,0.00055,2.18821]
[1586227991150,84.76,7320.66,0.1,-0.75074,0.00054,2.17925]
[1586227995362,84.75,7320.63,0.1,-0.75081,0.00054,2.17895]
[1586227995457,84.75,7320.63,0.1,-0.75081,0.00054,2.17895]
[1586228001221,84.73,7320.77,0.1,-0.75079,0.00055,2.17905]
[1586228006259,84.71,7320.43,0.1,-0.75103,0.00054,2.17787]
[1586228011294,84.69,7320.71,0.1,-0.75095,0.00055,2.17808]
[1586228015452,84.68,7321.42,0.1,-0.75059,0.00055,2.17994]
[1586228015474,84.68,7321.42,0.1,-0.75059,0.00055,2.17994]
[1586228015480,84.68,7321.42,0.1,-0.75059,0.00055,2.17994]
[1586228015498,84.68,7321.42,0.1,-0.75059,0.00055,2.17994]
[1586228021362,84.71,7322.02,0.1,-0.75019,0.00055,2.18197]
[1586228024483,84.72,7322.86,0.1,-0.74971,0.00055,2.18447]
[1586228024716,84.72,7322.86,0.1,-0.74971,0.00055,2.18447]
[1586228024721,84.72,7322.86,0.1,-0.74971,0.00055,2.18447]
[1586228024789,84.72,7322.86,0.1,-0.74971,0.00055,2.18447]
[1586228032440,84.73,7323.16,0.1,-0.74949,0.00055,2.18556]
[1586228037473,84.74,7322.54,0.1,-0.74983,0.00055,2.18382]
[1586228037503,84.74,7322.54,0.1,-0.74983,0.00055,2.18382]
[1586228038243,84.74,7322.54,0.1,-0.74983,0.00055,2.18382]
[1586228046086,84.7,7321.52,0.1,-0.75049,0.00055,2.18044]
[1586228052581,84.67,7321.36,0.1,-0.75066,0.00055,2.17962]
[1586228054563,84.67,7321.43,0.1,-0.75063,0.00055,2.17977]
[1586228054679,84.66,7321.38,0.1,-0.75067,0.00055,2.17957]
[1586228060633,84.65,7320.39,0.1,-0.75125,0.00055,2.17658]
[1586228065672,84.66,7321.09,0.1,-0.75083,0.00055,2.17873]
[1586228065737,84.66,7321.09,0.1,-0.75083,0.00055,2.17873]
[1586228065752,84.66,7321.09,0.1,-0.75083,0.00055,2.17873]
[1586228073837,84.69,7324.07,0.1,-0.74915,0.00055,2.18716]
[1586228073864,84.69,7324.07,0.1,-0.74915,0.00055,2.18716]
[1586228073868,84.69,7324.07,0.1,-0.74915,0.00055,2.18716]
[1586228073873,84.69,7324.07,0.1,-0.74915,0.00055,2.18716]
[1586228081780,84.73,7325.45,0.1,-0.74828,0.00055,2.1916]
[1586228083148,84.74,7325.55,0.1,-0.7482,0.00055,2.19199]
[1586228083683,84.74,7325.55,0.1,-0.7482,0.00055,2.19199]
[1586228091852,84.81,7325.91,0.1,-0.74781,0.00055,2.19389]
[1586228101928,84.88,7325.6,0.1,-0.74777,0.00055,2.19398]
[1586228102513,84.88,7325.6,0.1,-0.74777,0.00055,2.19398]
[1586228102785,84.88,7325.6,0.1,-0.74777,0.00055,2.19398]
[1586228110691,84.87,7324.33,0.1,-0.74848,0.00055,2.19032]
[1586228110736,84.87,7324.33,0.1,-0.74848,0.00055,2.19032]
[1586228117026,84.87,7324.63,0.1,-0.74833,0.00055,2.19111]
[1586228123068,84.91,7325.22,0.1,-0.74789,0.00055,2.1933]
[1586228133138,84.93,7324.35,0.1,-0.74834,0.00055,2.19076]
[1586228138176,84.93,7324.6,0.1,-0.74821,0.00055,2.1914]
[1586228143211,84.92,7324.28,0.1,-0.7484,0.00055,2.19046]
[1586228145120,84.92,7324.2,0.1,-0.74845,0.00055,2.19023]
[1586228145403,84.91,7323.89,0.1,-0.74864,0.00055,2.18923]
[1586228151264,84.87,7322.08,0.1,-0.74976,0.00055,2.18353]
[1586228153530,84.86,7321.71,0.1,-0.75,0.00055,2.18232]
[1586228153973,84.86,7321.71,0.1,-0.75,0.00055,2.18232]
[1586228161336,84.82,7321.04,0.1,-0.75047,0.00055,2.17992]
[1586228166348,84.79,7320.74,0.1,-0.7507,0.00054,2.17878]
[1586228171412,84.77,7320.86,0.1,-0.75069,0.00055,2.17885]
[1586228181478,84.75,7322.37,0.1,-0.74993,0.00055,2.18283]
[1586228186511,84.76,7323.04,0.1,-0.74953,0.00055,2.1849]
[1586228191544,84.75,7321.62,0.1,-0.75038,0.00055,2.18028]
[1586228196580,84.72,7321.67,0.1,-0.75041,0.00055,2.18013]
[1586228201617,84.7,7321.58,0.1,-0.75052,0.00055,2.17962]
[1586228216722,84.65,7321.28,0.1,-0.75084,0.00055,2.17803]
[1586228221761,84.63,7321.31,0.1,-0.75087,0.00055,2.1779]
[1586228227800,84.62,7321.03,0.1,-0.75107,0.00055,2.17691]
[1586228232834,84.6,7320.98,0.1,-0.75113,0.00055,2.17661]
[1586228242904,84.58,7321.25,0.1,-0.75104,0.00055,2.17708]
[1586228247946,84.6,7321.93,0.1,-0.75062,0.00055,2.17927]
[1586228252973,84.63,7322.09,0.1,-0.75049,0.00055,2.17968]
[1586228263045,84.67,7322.18,0.1,-0.75031,0.00055,2.18054]
[1586228268348,84.67,7322.67,0.1,-0.75004,0.00055,2.18191]
[1586228271907,84.68,7323.25,0.1,-0.74969,0.00055,2.18371]
[1586228271966,84.68,7323.25,0.1,-0.74969,0.00055,2.18371]
[1586228280161,84.66,7322.76,0.1,-0.75002,0.00055,2.18203]
[1586228286207,84.67,7322.61,0.1,-0.75007,0.00055,2.18179]
[1586228296275,84.71,7323.11,0.1,-0.7497,0.00055,2.18365]
[1586228301348,84.72,7322.87,0.1,-0.74979,0.00055,2.18314]
[1586228307351,84.74,7322.86,0.1,-0.74975,0.00055,2.18335]
[1586228312385,84.73,7322.26,0.1,-0.75013,0.00055,2.18115]
[1586228322457,84.7,7322.09,0.1,-0.7503,0.00055,2.18031]
[1586228324653,84.7,7322.06,0.1,-0.75032,0.00055,2.18023]
[1586228324708,84.7,7322.06,0.1,-0.75032,0.00055,2.18023]
[1586228332528,84.68,7318.58,0.1,-0.75227,0.00054,2.17012]
[1586228342339,84.6,7321.13,0.1,-0.75112,0.00055,2.17624]
[1586228342481,84.6,7321.13,0.1,-0.75112,0.00055,2.17624]
[1586228347628,84.54,7321.68,0.1,-0.75099,0.00055,2.17698]
[1586228352669,84.48,7321.85,0.1,-0.75105,0.00055,2.17676]
[1586228358432,84.39,7321.19,0.1,-0.75169,0.00055,2.1736]
[1586228360097,84.37,7320.33,0.1,-0.75221,0.00055,2.1709]
[1586228365756,84.28,7319.17,0.1,-0.7531,0.00055,2.16637]
[1586228370791,84.24,7320.46,0.1,-0.7525,0.00055,2.1696]
[1586228375825,84.21,7321.09,0.1,-0.75227,0.00055,2.17062]
[1586228380862,84.18,7321.36,0.1,-0.75221,0.00055,2.17095]
[1586228390932,84.11,7321.15,0.1,-0.75251,0.00055,2.16952]
[1586228395968,84.09,7321.44,0.1,-0.75243,0.00055,2.16995]
[1586228398810,84.08,7321.86,0.1,-0.75223,0.00055,2.17101]
[1586228398896,84.08,7321.86,0.1,-0.75223,0.00055,2.17101]
[1586228406040,84.03,7322.16,0.1,-0.75221,0.00055,2.17121]
[1586228410471,84.0,7322.26,0.1,-0.75222,0.00055,2.17119]
[1586228410694,84.0,7322.26,0.1,-0.75222,0.00055,2.17119]
[1586228410700,84.0,7322.26,0.1,-0.75222,0.00055,2.17119]
[1586228410706,84.0,7322.26,0.1,-0.75222,0.00055,2.17119]
[1586228416109,83.97,7321.44,0.1,-0.75277,0.00055,2.1684]
[1586228426182,83.89,7321.37,0.1,-0.75302,0.00055,2.16717]
[1586228431214,83.83,7320.9,0.1,-0.75348,0.00055,2.16465]
[1586228436348,83.77,7320.5,0.1,-0.75388,0.00055,2.16262]
[1586228440237,83.74,7320.46,0.1,-0.754,0.00055,2.16209]
[1586228440553,83.74,7320.46,0.1,-0.754,0.00055,2.16209]
[1586228446318,83.69,7319.61,0.1,-0.75461,0.00055,2.15893]
[1586228450988,83.65,7319.66,0.1,-0.7547,0.00055,2.15852]
[1586228451017,83.65,7319.66,0.1,-0.7547,0.00055,2.15852]
[1586228456385,83.6,7319.0,0.1,-0.75519,0.00055,2.15602]
[1586228462431,83.56,7318.95,0.1,-0.75533,0.00055,2.15534]
[1586228465451,83.54,7315.04,0.1,-0.75753,0.00055,2.1437]
[1586228469523,83.51,7312.7,0.1,-0.75891,0.00054,2.1364]
[1586228469756,83.51,7312.7,0.1,-0.75891,0.00054,2.1364]
[1586228475521,83.48,7312.69,0.1,-0.75899,0.00054,2.13601]
[1586228475786,83.48,7312.69,0.1,-0.75899,0.00054,2.13601]
[1586228475829,83.48,7312.69,0.1,-0.75899,0.00054,2.13601]
[1586228485595,83.43,7311.09,0.1,-0.76,0.00054,2.13063]
[1586228496672,83.44,7312.29,0.1,-0.75935,0.00054,2.13392]
[1586228499661,83.44,7312.35,0.1,-0.7593,0.00054,2.13415]
[1586228499744,83.44,7312.29,0.1,-0.75936,0.00054,2.13387]
[1586228499749,83.44,7312.29,0.1,-0.75936,0.00054,2.13387]
[1586228499760,83.44,7312.29,0.1,-0.75936,0.00054,2.13387]
[1586228505728,83.41,7310.87,0.1,-0.76022,0.00054,2.12928]
[1586228510772,83.42,7311.8,0.1,-0.75966,0.00054,2.13225]
[1586228520836,83.38,7311.16,0.1,-0.76013,0.00054,2.12983]
[1586228525871,83.36,7310.78,0.1,-0.7604,0.00054,2.1284]
[1586228530909,83.34,7311.51,0.1,-0.76006,0.00054,2.13023]
[1586228540976,83.3,7309.64,0.1,-0.76119,0.00054,2.12422]
[1586228546026,83.3,7310.71,0.1,-0.76062,0.00054,2.12728]
[1586228551053,83.28,7310.41,0.1,-0.76086,0.00054,2.12581]
[1586228556084,83.27,7309.21,0.1,-0.76154,0.00054,2.12215]
[1586228565323,83.26,7309.23,0.1,-0.76157,0.00054,2.12202]
[1586228565634,83.26,7309.23,0.1,-0.76157,0.00054,2.12202]
[1586228571190,83.26,7305.22,0.1,-0.76374,0.00054,2.11022]
[1586228576227,83.27,7304.55,0.1,-0.76406,0.00054,2.10849]
[1586228586117,83.3,7304.63,0.1,-0.76393,0.00054,2.10913]
[1586228592342,83.33,7304.85,0.1,-0.76375,0.00054,2.1101]
[1586228597369,83.34,7304.53,0.1,-0.76388,0.00054,2.10935]
[1586228602406,83.35,7304.46,0.1,-0.76387,0.00054,2.10936]
[1586228612478,83.38,7304.3,0.1,-0.76391,0.00054,2.10893]
[1586228617516,83.4,7303.89,0.1,-0.76408,0.00054,2.10794]
[1586228622546,83.41,7303.84,0.1,-0.76406,0.00054,2.10805]
[1586228627583,83.43,7302.97,0.1,-0.76448,0.00054,2.10572]
[1586228632616,83.45,7304.02,0.1,-0.76386,0.00054,2.10907]
[1586228642684,83.47,7303.07,0.1,-0.76431,0.00054,2.10656]
[1586228647721,83.48,7302.65,0.1,-0.76449,0.00054,2.10558]
[1586228649256,83.49,7302.59,0.1,-0.76451,0.00054,2.10545]
[1586228649757,83.49,7302.66,0.1,-0.76446,0.00054,2.10571]
[1586228655781,83.52,7300.49,0.1,-0.76556,0.00054,2.09968]
[1586228665853,83.56,7303.83,0.1,-0.76365,0.00054,2.11006]
[1586228670888,83.56,7303.67,0.1,-0.76371,0.00054,2.10969]
[1586228675918,83.57,7301.92,0.1,-0.76465,0.00054,2.10434]
[1586228680954,83.59,7300.66,0.1,-0.76527,0.00054,2.1009]
[1586228691021,83.62,7303.27,0.1,-0.76377,0.00054,2.10905]
[1586228696064,83.64,7301.63,0.1,-0.76462,0.00054,2.10441]
[1586228701095,83.65,7301.43,0.1,-0.76468,0.00054,2.10406]
[1586228703906,83.66,7301.75,0.1,-0.76449,0.00054,2.1051]
[1586228703977,83.66,7301.75,0.1,-0.76449,0.00054,2.1051]
[1586228704139,83.66,7300.9,0.1,-0.76494,0.00054,2.10263]
[1586228704147,83.66,7300.9,0.1,-0.76494,0.00054,2.10263]
[1586228715195,83.71,7300.1,0.1,-0.76524,0.00054,2.10092]
[1586228721348,83.71,7300.12,0.1,-0.76523,0.00054,2.10096]
[1586228727277,83.7,7299.99,0.1,-0.76532,0.00054,2.10045]
[1586228732314,83.71,7300.24,0.1,-0.76518,0.00054,2.10101]
[1586228742381,83.75,7300.01,0.1,-0.76519,0.00054,2.1009]
[1586228747415,83.77,7300.15,0.1,-0.76506,0.00054,2.10159]
[1586228752451,83.78,7300.29,0.1,-0.76493,0.00054,2.10227]
[1586228763544,83.82,7300.24,0.1,-0.76486,0.00054,2.10258]
[1586228768579,83.83,7300.45,0.1,-0.76471,0.00054,2.10339]
[1586228773613,83.84,7302.13,0.1,-0.76378,0.00054,2.10844]
[1586228778646,83.84,7302.45,0.1,-0.7636,0.00054,2.10942]
[1586228784348,83.84,7302.42,0.1,-0.76361,0.00054,2.10938]
[1586228794758,83.85,7303.09,0.1,-0.76327,0.00054,2.11099]
[1586228798382,83.85,7303.29,0.1,-0.76317,0.00054,2.11158]
[1586228798397,83.85,7303.29,0.1,-0.76317,0.00054,2.11158]
[1586228798399,83.85,7303.29,0.1,-0.76317,0.00054,2.11158]
[1586228798401,83.85,7303.29,0.1,-0.76317,0.00054,2.11158]
[1586228806229,83.84,7303.57,0.1,-0.76303,0.00054,2.11233]
[1586228806362,83.84,7303.57,0.1,-0.76303,0.00054,2.11233]
[1586228812889,83.83,7304.21,0.1,-0.76271,0.00054,2.11407]
[1586228814890,83.83,7304.92,0.1,-0.76233,0.00054,2.11614]
[1586228815004,83.83,7305.08,0.1,-0.76225,0.00054,2.11659]
[1586228820939,83.84,7306.08,0.1,-0.76168,0.00054,2.11963]
[1586228822503,83.84,7306.11,0.1,-0.76165,0.00054,2.1198]
[1586228822520,83.84,7306.11,0.1,-0.76165,0.00054,2.1198]
[1586228831013,83.85,7306.6,0.1,-0.76138,0.00054,2.12126]
[1586228836046,83.87,7306.6,0.1,-0.76131,0.00054,2.12159]
[1586228847124,83.92,7306.88,0.1,-0.76103,0.00054,2.12306]
[1586228852160,83.93,7306.95,0.1,-0.76096,0.00054,2.12315]
[1586228857199,83.95,7307.19,0.1,-0.76078,0.00054,2.1241]
[1586228859284,83.96,7307.45,0.1,-0.76063,0.00054,2.12492]
[1586228859471,83.96,7307.45,0.1,-0.76063,0.00054,2.12492]
[1586228865252,83.97,7307.85,0.1,-0.76037,0.00054,2.12631]
[1586228875323,83.98,7309.41,0.1,-0.75949,0.00054,2.13099]
[1586228880348,83.98,7309.34,0.1,-0.75952,0.00054,2.13083]
[1586228885392,83.99,7310.5,0.1,-0.75889,0.00054,2.13422]
[1586228890431,83.98,7311.58,0.1,-0.75832,0.00054,2.13726]
[1586228892259,83.98,7311.59,0.1,-0.75832,0.00054,2.13728]
[1586228892465,83.98,7311.6,0.1,-0.75832,0.00054,2.13727]
[1586228897743,83.97,7311.03,0.1,-0.75865,0.00054,2.13551]
[1586228903518,83.96,7310.67,0.1,-0.75887,0.00054,2.13438]
[1586228910348,83.96,7310.43,0.1,-0.75901,0.00054,2.13361]
[1586228911005,83.96,7310.43,0.1,-0.75901,0.00054,2.13361]
[1586228911308,83.96,7310.43,0.1,-0.75901,0.00054,2.13361]
[1586228920634,83.97,7307.33,0.1,-0.76067,0.00054,2.12447]
[1586228922921,83.98,7307.19,0.1,-0.76073,0.00054,2.12415]
[1586228922952,83.98,7307.19,0.1,-0.76073,0.00054,2.12415]
[1586228922959,83.98,7307.19,0.1,-0.76073,0.00054,2.12415]
[1586228922977,83.98,7307.19,0.1,-0.76073,0.00054,2.12415]
[1586228932234,83.94,7306.11,0.1,-0.76143,0.00054,2.1204]
[1586228932302,83.94,7306.11,0.1,-0.76143,0.00054,2.1204]
[1586228940777,83.91,7304.21,0.1,-0.76254,0.00054,2.11443]
[1586228945811,83.9,7304.0,0.1,-0.76269,0.00054,2.11368]
[1586228950844,83.89,7303.9,0.1,-0.76276,0.00054,2.11329]
[1586228955883,83.88,7305.52,0.1,-0.76192,0.00054,2.11785]
[1586228960833,83.89,7306.57,0.1,-0.76133,0.00054,2.12103]
[1586228960899,83.89,7306.57,0.1,-0.76133,0.00054,2.12103]
[1586228965949,83.92,7307.74,0.1,-0.76061,0.00054,2.12489]
[1586228970987,83.93,7308.57,0.1,-0.76012,0.00054,2.12748]
[1586228976026,83.94,7308.56,0.1,-0.76013,0.00054,2.12723]
[1586228977679,83.94,7308.55,0.1,-0.76013,0.00054,2.12723]
[1586228977975,83.94,7308.55,0.1,-0.76013,0.00054,2.12723]
[1586228984150,83.97,7307.04,0.1,-0.76087,0.00054,2.12316]
[1586228984326,83.97,7307.04,0.1,-0.76087,0.00054,2.12316]
[1586228993373,83.99,7307.73,0.1,-0.76043,0.00054,2.12551]
[1586228993579,83.99,7307.73,0.1,-0.76043,0.00054,2.12551]
[1586229001197,83.96,7302.78,0.1,-0.76317,0.00054,2.11072]
[1586229002322,83.96,7302.65,0.1,-0.76324,0.00054,2.11033]
[1586229003309,83.96,7301.48,0.1,-0.76388,0.00054,2.10688]
[1586229009254,83.94,7302.18,0.1,-0.76357,0.00054,2.10857]
[1586229013525,83.94,7302.28,0.1,-0.76352,0.00054,2.10888]
[1586229015754,83.93,7298.41,0.1,-0.76563,0.00053,2.09733]
[1586229015812,83.93,7298.41,0.1,-0.76563,0.00053,2.09733]
[1586229016023,83.93,7298.41,0.1,-0.76563,0.00053,2.09733]
[1586229016483,83.92,7296.08,0.1,-0.76689,0.00053,2.09041]
[1586229016496,83.92,7296.08,0.1,-0.76689,0.00053,2.09041]
[1586229016723,83.92,7296.08,0.1,-0.76689,0.00053,2.09041]
[1586229016744,83.92,7296.08,0.1,-0.76689,0.00053,2.09041]
[1586229016981,83.92,7296.08,0.1,-0.76689,0.00053,2.09041]
[1586229016985,83.92,7296.08,0.1,-0.76689,0.00053,2.09041]
[1586229017004,83.92,7296.08,0.1,-0.76689,0.00053,2.09041]
[1586229017008,83.92,7296.08,0.1,-0.76689,0.00053,2.09041]
[1586229017051,83.92,7296.08,0.1,-0.76689,0.00053,2.09041]
[1586229017068,83.92,7296.08,0.1,-0.76689,0.00053,2.09041]
[1586229017628,83.92,7293.09,0.1,-0.76849,0.00053,2.08159]
[1586229017698,83.92,7293.09,0.1,-0.76849,0.00053,2.08159]
[1586229017844,83.92,7293.09,0.1,-0.76849,0.00053,2.08159]
[1586229018001,83.92,7293.09,0.1,-0.76849,0.00053,2.08159]
[1586229018040,83.92,7293.09,0.1,-0.76849,0.00053,2.08159]
[1586229018103,83.92,7293.09,0.1,-0.76849,0.00053,2.08159]
[1586229018359,83.92,7293.9,0.1,-0.76805,0.00053,2.084]
[1586229018377,83.92,7293.9,0.1,-0.76805,0.00053,2.084]
[1586229018428,83.92,7293.9,0.1,-0.76805,0.00053,2.084]
[1586229018516,83.92,7293.9,0.1,-0.76805,0.00053,2.084]
[1586229018568,83.92,7293.9,0.1,-0.76805,0.00053,2.084]
[1586229018699,83.92,7293.9,0.1,-0.76805,0.00053,2.084]
[1586229018725,83.92,7293.9,0.1,-0.76805,0.00053,2.084]
[1586229018811,83.92,7293.9,0.1,-0.76805,0.00053,2.084]
[1586229018822,83.92,7293.9,0.1,-0.76805,0.00053,2.084]
[1586229018862,83.92,7293.9,0.1,-0.76805,0.00053,2.084]
[1586229024348,83.93,7291.62,0.1,-0.76923,0.00053,2.07744]
[1586229027056,83.94,7290.98,0.1,-0.76956,0.00053,2.07562]
[1586229027156,83.94,7290.98,0.1,-0.76956,0.00053,2.07562]
[1586229034427,83.97,7289.35,0.1,-0.77033,0.00053,2.07101]
[1586229039461,84.0,7289.89,0.1,-0.76998,0.00053,2.07295]
[1586229040645,84.0,7290.96,0.1,-0.7694,0.00053,2.07618]
[1586229040730,84.0,7290.96,0.1,-0.7694,0.00053,2.07618]
[1586229046415,84.01,7292.57,0.1,-0.76852,0.00053,2.08108]
[1586229047773,84.01,7292.76,0.1,-0.76841,0.00053,2.08166]
[1586229048574,84.02,7292.6,0.1,-0.76849,0.00053,2.08121]
[1586229054571,84.01,7295.57,0.1,-0.76693,0.00053,2.08987]
[1586229059602,84.0,7295.52,0.1,-0.76698,0.00053,2.0896]
[1586229063783,84.0,7294.2,0.1,-0.7677,0.00053,2.08564]
[1586229065304,84.0,7293.14,0.1,-0.76826,0.00053,2.08251]
[1586229070683,84.0,7291.59,0.1,-0.76906,0.00053,2.07805]
[1586229075717,84.01,7292.04,0.1,-0.7688,0.00053,2.0795]
[1586229082262,84.01,7293.98,0.1,-0.76776,0.00053,2.08524]
[1586229082421,84.01,7293.98,0.1,-0.76776,0.00053,2.08524]
[1586229090823,84.01,7293.38,0.1,-0.76809,0.00053,2.08341]
[1586229095857,84.01,7293.47,0.1,-0.76806,0.00053,2.08336]
[1586229100890,84.02,7292.59,0.1,-0.76852,0.00053,2.08084]
[1586229103770,84.02,7292.65,0.1,-0.76848,0.00053,2.08105]
[1586229103868,84.02,7292.65,0.1,-0.76848,0.00053,2.08105]
[1586229115997,84.04,7291.73,0.1,-0.76891,0.00053,2.07865]
[1586229121037,84.05,7291.75,0.1,-0.76887,0.00053,2.07885]
[1586229123543,84.05,7291.51,0.1,-0.76898,0.00053,2.07821]
[1586229124357,84.05,7291.51,0.1,-0.76898,0.00053,2.07821]
[1586229130091,84.07,7289.94,0.1,-0.76976,0.00053,2.07383]
[1586229135128,84.09,7289.27,0.1,-0.77007,0.00053,2.07211]
[1586229145200,84.12,7291.58,0.1,-0.76875,0.00053,2.0794]
[1586229150233,84.13,7290.87,0.1,-0.7691,0.00053,2.07741]
[1586229155269,84.14,7290.21,0.1,-0.76945,0.00053,2.07528]
[1586229160304,84.15,7290.51,0.1,-0.76925,0.00053,2.07634]
[1586229164824,84.16,7289.49,0.1,-0.76977,0.00053,2.07347]
[1586229165030,84.16,7289.49,0.1,-0.76977,0.00053,2.07347]
[1586229175412,84.2,7289.42,0.1,-0.76969,0.00053,2.07384]
[1586229180448,84.21,7289.17,0.1,-0.76978,0.00053,2.07331]
[1586229185483,84.23,7288.77,0.1,-0.76995,0.00053,2.07233]
[1586229189836,84.24,7288.46,0.1,-0.77008,0.00053,2.0716]
[1586229190263,84.24,7288.46,0.1,-0.77008,0.00053,2.0716]
[1586229195555,84.26,7286.9,0.1,-0.77083,0.00053,2.06737]
[1586229200590,84.29,7286.82,0.1,-0.7708,0.00053,2.06749]
[1586229205621,84.31,7286.56,0.1,-0.77087,0.00053,2.06707]
[1586229215697,84.35,7286.74,0.1,-0.77068,0.00053,2.06785]
[1586229220731,84.37,7287.0,0.1,-0.77048,0.00053,2.06891]
[1586229224318,84.38,7287.29,0.1,-0.7703,0.00053,2.06994]
[1586229224478,84.38,7287.29,0.1,-0.7703,0.00053,2.06994]
[1586229230800,84.4,7288.6,0.1,-0.76956,0.00053,2.074]
[1586229231411,84.4,7288.83,0.1,-0.76944,0.00053,2.07469]
[1586229231613,84.4,7288.83,0.1,-0.76944,0.00053,2.07469]
[1586229237429,84.41,7288.05,0.1,-0.76982,0.00053,2.07255]
[1586229241691,84.41,7287.47,0.1,-0.77011,0.00053,2.07092]
[1586229242418,84.42,7286.75,0.1,-0.77048,0.00053,2.06886]
[1586229247920,84.44,7285.74,0.1,-0.77093,0.00053,2.06627]
[1586229248630,84.44,7285.74,0.1,-0.77093,0.00053,2.06627]
[1586229249014,84.45,7286.64,0.1,-0.77045,0.00053,2.06899]
[1586229254968,84.46,7288.07,0.1,-0.76965,0.00053,2.07341]
[1586229265041,84.47,7288.5,0.1,-0.76939,0.00053,2.07486]
[1586229270075,84.48,7288.47,0.1,-0.76939,0.00053,2.07484]
[1586229271918,84.48,7288.56,0.1,-0.76937,0.00053,2.07476]
[1586229272736,84.48,7288.4,0.1,-0.76945,0.00053,2.0743]
[1586229278131,84.49,7286.49,0.1,-0.77042,0.00053,2.06888]
[1586229281595,84.5,7286.7,0.1,-0.77028,0.00053,2.06963]
[1586229282418,84.51,7287.71,0.1,-0.76974,0.00053,2.07266]
[1586229293235,84.52,7288.03,0.1,-0.76952,0.00053,2.07382]
[1586229298272,84.53,7288.11,0.1,-0.76946,0.00053,2.07413]
[1586229303303,84.53,7288.07,0.1,-0.76947,0.00053,2.07408]
[1586229318406,84.55,7285.85,0.1,-0.77058,0.00053,2.06789]
[1586229319011,84.55,7285.85,0.1,-0.77058,0.00053,2.06789]
[1586229319117,84.55,7285.85,0.1,-0.77058,0.00053,2.06789]
[1586229324353,84.57,7283.8,0.1,-0.7716,0.00052,2.06215]
[1586229329164,84.6,7283.76,0.1,-0.77154,0.00052,2.06242]
[1586229329238,84.6,7283.76,0.1,-0.77154,0.00052,2.06242]
[1586229329246,84.6,7283.76,0.1,-0.77154,0.00052,2.06242]
[1586229329271,84.6,7283.76,0.1,-0.77154,0.00052,2.06242]
[1586229334523,84.63,7283.54,0.1,-0.77159,0.00052,2.06189]
[1586229339556,84.66,7282.79,0.1,-0.7719,0.00052,2.06007]
[1586229344592,84.69,7282.11,0.1,-0.77218,0.00052,2.05847]
[1586229348583,84.7,7281.13,0.1,-0.77264,0.00052,2.05586]
[1586229348670,84.71,7280.92,0.1,-0.77273,0.00052,2.05535]
[1586229348688,84.71,7280.92,0.1,-0.77273,0.00052,2.05535]
[1586229348709,84.71,7280.92,0.1,-0.77273,0.00052,2.05535]
[1586229354538,84.75,7279.94,0.1,-0.77313,0.00052,2.05304]
[1586229354608,84.75,7279.94,0.1,-0.77313,0.00052,2.05304]
[1586229362676,84.81,7277.57,0.1,-0.77417,0.00052,2.04704]
[1586229362686,84.81,7277.57,0.1,-0.77417,0.00052,2.04704]
[1586229362689,84.81,7277.57,0.1,-0.77417,0.00052,2.04704]
[1586229362690,84.81,7277.57,0.1,-0.77417,0.00052,2.04704]
[1586229362692,84.81,7277.57,0.1,-0.77417,0.00052,2.04704]
[1586229367752,84.87,7278.8,0.1,-0.77338,0.00052,2.05143]
[1586229372784,84.9,7277.82,0.1,-0.77377,0.00052,2.04915]
[1586229382859,84.98,7278.11,0.1,-0.77339,0.00052,2.05118]
[1586229387894,85.02,7277.39,0.1,-0.77366,0.00052,2.04962]
[1586229392930,85.06,7277.6,0.1,-0.77347,0.00052,2.05043]
[1586229397961,85.09,7278.15,0.1,-0.77308,0.00052,2.05256]
[1586229398470,85.09,7278.15,0.1,-0.77308,0.00052,2.05256]
[1586229398599,85.09,7278.15,0.1,-0.77308,0.00052,2.05256]
[1586229406716,85.13,7280.06,0.1,-0.77197,0.00052,2.05874]
[1586229414077,85.16,7280.38,0.1,-0.77172,0.00052,2.06009]
[1586229424146,85.19,7279.83,0.1,-0.77192,0.00052,2.05895]
[1586229434213,85.23,7278.87,0.1,-0.7723,0.00052,2.05672]
[1586229444284,85.28,7278.04,0.1,-0.77258,0.00052,2.05505]
[1586229449323,85.3,7279.4,0.1,-0.77182,0.00052,2.05932]
[1586229454358,85.31,7279.38,0.1,-0.77182,0.00052,2.0591]
[1586229460330,85.33,7278.19,0.1,-0.7724,0.00052,2.05582]
[1586229460475,85.33,7278.19,0.1,-0.7724,0.00052,2.05582]
[1586229469464,85.37,7277.69,0.1,-0.77254,0.00052,2.05495]
[1586229474497,85.38,7277.67,0.1,-0.7725,0.00052,2.05515]
[1586229478910,85.4,7277.81,0.1,-0.77238,0.00052,2.05579]
[1586229479052,85.4,7277.81,0.1,-0.77238,0.00052,2.05579]
[1586229484570,85.42,7278.75,0.1,-0.77184,0.00052,2.05881]
[1586229494638,85.44,7278.6,0.1,-0.77185,0.00052,2.05871]
[1586229499672,85.45,7278.93,0.1,-0.77165,0.00052,2.05983]
[1586229504707,85.46,7279.24,0.1,-0.77146,0.00052,2.06088]
[1586229514781,85.48,7279.09,0.1,-0.77152,0.00052,2.06032]
[1586229519813,85.49,7279.33,0.1,-0.77137,0.00052,2.06114]
[1586229524849,85.49,7278.64,0.1,-0.77171,0.00052,2.05922]
[1586229529880,85.5,7279.04,0.1,-0.77148,0.00052,2.06051]
[1586229534920,85.51,7279.21,0.1,-0.77137,0.00052,2.0611]
[1586229544988,85.52,7279.21,0.1,-0.77134,0.00052,2.06126]
[1586229550022,85.52,7279.5,0.1,-0.77118,0.00052,2.06215]
[1586229552938,85.52,7279.72,0.1,-0.77106,0.00052,2.06283]
[1586229553114,85.52,7279.76,0.1,-0.77103,0.00052,2.06295]
[1586229559538,85.52,7280.62,0.1,-0.7706,0.00052,2.06539]
[1586229560219,85.52,7280.64,0.1,-0.77059,0.00052,2.06547]
[1586229566132,85.51,7281.12,0.1,-0.77035,0.00052,2.06677]
[1586229568119,85.51,7280.96,0.1,-0.77044,0.00052,2.06629]
[1586229568262,85.51,7281.17,0.1,-0.77033,0.00052,2.06689]
[1586229574192,85.51,7281.15,0.1,-0.77039,0.00052,2.06637]
[1586229578411,85.5,7281.36,0.1,-0.77029,0.00052,2.06693]
[1586229579978,85.5,7282.55,0.1,-0.76968,0.00052,2.07037]
[1586229585106,85.48,7286.15,0.1,-0.76785,0.00052,2.08055]
[1586229585240,85.48,7286.15,0.1,-0.76785,0.00052,2.08055]
[1586229590303,85.45,7287.42,0.1,-0.76729,0.00052,2.0837]
[1586229595337,85.41,7287.93,0.1,-0.76712,0.00053,2.08468]
[1586229597357,85.4,7287.68,0.1,-0.76729,0.00052,2.08376]
[1586229597551,85.4,7287.68,0.1,-0.76729,0.00052,2.08376]
[1586229605410,85.35,7288.16,0.1,-0.76719,0.00053,2.08441]
[1586229608064,85.33,7288.63,0.1,-0.76698,0.00053,2.08557]
[1586229608398,85.33,7288.63,0.1,-0.76698,0.00053,2.08557]
[1586229615381,85.26,7292.86,0.1,-0.76496,0.00053,2.0968]
[1586229615450,85.26,7292.86,0.1,-0.76496,0.00053,2.0968]
[1586229620516,85.21,7293.97,0.1,-0.76453,0.00053,2.09924]
[1586229621809,85.2,7294.06,0.1,-0.76451,0.00053,2.09934]
[1586229622112,85.2,7294.06,0.1,-0.76451,0.00053,2.09934]
[1586229627934,85.14,7294.27,0.1,-0.76455,0.00053,2.0992]
[1586229628262,85.14,7294.27,0.1,-0.76455,0.00053,2.0992]
[1586229628461,85.14,7294.27,0.1,-0.76455,0.00053,2.0992]
[1586229635628,85.09,7290.03,0.1,-0.76697,0.00053,2.08581]
[1586229640650,85.07,7291.24,0.1,-0.76639,0.00053,2.08903]
[1586229645688,85.06,7291.17,0.1,-0.76646,0.00053,2.08866]
[1586229653320,85.05,7291.28,0.1,-0.76641,0.00053,2.08891]
[1586229653421,85.05,7291.28,0.1,-0.76641,0.00053,2.08891]
[1586229661802,85.07,7290.32,0.1,-0.76688,0.00053,2.08635]
[1586229666834,85.09,7290.13,0.1,-0.76692,0.00053,2.08608]
[1586229669087,85.1,7290.2,0.1,-0.76685,0.00053,2.08642]
[1586229669516,85.1,7291.06,0.1,-0.76639,0.00053,2.08897]
[1586229674889,85.13,7291.39,0.1,-0.76613,0.00053,2.09035]
[1586229684959,85.22,7290.68,0.1,-0.76627,0.00053,2.08948]
[1586229690348,85.26,7291.06,0.1,-0.76593,0.00053,2.09124]
[1586229696039,85.32,7290.89,0.1,-0.76587,0.00053,2.09128]
[1586229707118,85.46,7290.76,0.1,-0.76556,0.00053,2.09279]
[1586229712153,85.52,7290.1,0.1,-0.76571,0.00053,2.09183]
[1586229722227,85.67,7289.24,0.1,-0.76574,0.00053,2.09142]
[1586229732348,85.83,7289.07,0.1,-0.76537,0.00052,2.09322]
[1586229738334,85.93,7289.09,0.1,-0.76507,0.00052,2.09472]
[1586229743366,86.02,7289.11,0.1,-0.7648,0.00052,2.09604]
[1586229748405,86.11,7290.99,0.1,-0.76355,0.00053,2.1027]
[1586229754683,86.22,7291.9,0.1,-0.76278,0.00053,2.10653]
[1586229754778,86.22,7291.9,0.1,-0.76278,0.00053,2.10653]
[1586229764515,86.42,7293.08,0.1,-0.7616,0.00053,2.11261]
[1586229769552,86.52,7292.94,0.1,-0.76138,0.00053,2.11363]
[1586229774586,86.63,7292.54,0.1,-0.76129,0.00052,2.11394]
[1586229785659,86.87,7292.12,0.1,-0.76084,0.00052,2.11602]
[1586229790704,86.98,7292.22,0.1,-0.76047,0.00052,2.11781]
[1586229796607,87.09,7292.12,0.1,-0.7602,0.00052,2.11907]
[1586229801773,87.03,7291.84,0.1,-0.76053,0.00052,2.1174]
[1586229806808,86.89,7291.17,0.1,-0.76126,0.00052,2.11367]
[1586229806978,86.89,7291.17,0.1,-0.76126,0.00052,2.11367]
[1586229807028,86.89,7291.17,0.1,-0.76126,0.00052,2.11367]
[1586229807037,86.89,7291.17,0.1,-0.76126,0.00052,2.11367]
[1586229807053,86.89,7291.17,0.1,-0.76126,0.00052,2.11367]
[1586229813347,86.75,7288.64,0.1,-0.763,0.00052,2.10425]
[1586229813800,86.73,7288.22,0.1,-0.76328,0.00052,2.10276]
[1586229823934,86.56,7285.78,0.1,-0.76505,0.00052,2.09338]
[1586229826650,86.53,7285.75,0.1,-0.76516,0.00052,2.09285]
[1586229826866,86.53,7285.75,0.1,-0.76516,0.00052,2.09285]
[1586229834000,86.41,7285.9,0.1,-0.76542,0.00052,2.09159]
[1586229836266,86.38,7285.87,0.1,-0.76552,0.00052,2.09109]
[1586229836705,86.38,7285.87,0.1,-0.76552,0.00052,2.09109]
[1586229844070,86.25,7288.94,0.1,-0.76428,0.00052,2.0981]
[1586229855149,86.07,7289.43,0.1,-0.76455,0.00052,2.09689]
[1586229855811,86.07,7289.43,0.1,-0.76455,0.00052,2.09689]
[1586229856033,86.07,7289.43,0.1,-0.76455,0.00052,2.09689]
[1586229865229,85.92,7289.8,0.1,-0.76477,0.00052,2.09591]
[1586229875294,85.8,7288.53,0.1,-0.76582,0.00052,2.09017]
[1586229880328,85.74,7288.42,0.1,-0.76603,0.00052,2.08907]
[1586229885348,85.69,7287.76,0.1,-0.76653,0.00052,2.08645]
[1586229895435,85.61,7287.64,0.1,-0.76684,0.00052,2.08485]
[1586229900476,85.57,7287.17,0.1,-0.7672,0.00052,2.08293]
[1586229905516,85.53,7286.54,0.1,-0.76764,0.00052,2.08058]
[1586229910542,85.5,7286.41,0.1,-0.76779,0.00052,2.07976]
[1586229915579,85.47,7286.41,0.1,-0.76787,0.00052,2.07936]
[1586229923022,85.42,7289.55,0.1,-0.76638,0.00053,2.08769]
[1586229923906,85.41,7289.62,0.1,-0.76637,0.00053,2.08777]
[1586229929676,85.35,7291.42,0.1,-0.76558,0.00053,2.09215]
[1586229934706,85.31,7291.25,0.1,-0.76583,0.00053,2.09065]
[1586229944781,85.23,7289.78,0.1,-0.76685,0.00053,2.08521]
[1586229949815,85.19,7290.09,0.1,-0.76678,0.00053,2.08564]
[1586229954851,85.16,7290.84,0.1,-0.76648,0.00053,2.08734]
[1586229959884,85.12,7291.4,0.1,-0.76628,0.00053,2.08846]
[1586229964920,85.09,7291.41,0.1,-0.76639,0.00053,2.08794]
[1586229974993,85.02,7291.36,0.1,-0.76661,0.00053,2.08683]
[1586229980024,84.99,7291.45,0.1,-0.76665,0.00053,2.08667]
[1586229985059,84.96,7290.0,0.1,-0.7675,0.00053,2.08203]
[1586229995129,84.93,7289.69,0.1,-0.76779,0.00053,2.08027]
[1586230000164,84.91,7290.44,0.1,-0.76745,0.00053,2.08216]
[1586230005200,84.89,7290.79,0.1,-0.76733,0.00053,2.08288]
[1586230010231,84.87,7290.81,0.1,-0.76737,0.00053,2.08265]
[1586230015269,84.85,7290.7,0.1,-0.76749,0.00053,2.08202]
[1586230017013,84.85,7290.7,0.1,-0.76749,0.00053,2.08202]
[1586230017058,84.85,7290.7,0.1,-0.76749,0.00053,2.08202]
[1586230021665,84.82,7294.38,0.1,-0.76563,0.00053,2.09233]
[1586230023625,84.8,7295.98,0.1,-0.76482,0.00053,2.09676]
[1586230024967,84.79,7296.64,0.1,-0.7645,0.00053,2.09856]
[1586230030375,84.77,7299.64,0.1,-0.76296,0.00053,2.10696]
[1586230035412,84.72,7298.14,0.1,-0.7639,0.00053,2.10194]
[1586230035574,84.72,7298.14,0.1,-0.7639,0.00053,2.10194]
[1586230035785,84.72,7298.14,0.1,-0.7639,0.00053,2.10194]
[1586230045480,84.64,7295.75,0.1,-0.76541,0.00053,2.09382]
[1586230046368,84.64,7295.75,0.1,-0.76541,0.00053,2.09382]
[1586230046725,84.64,7295.8,0.1,-0.7654,0.00053,2.09387]
[1586230052529,84.59,7297.45,0.1,-0.76469,0.00053,2.09761]
[1586230057563,84.57,7298.37,0.1,-0.76425,0.00053,2.10005]
[1586230062603,84.53,7298.79,0.1,-0.76416,0.00053,2.10061]
[1586230067638,84.48,7297.97,0.1,-0.76472,0.00053,2.09763]
[1586230077710,84.47,7298.61,0.1,-0.76442,0.00053,2.09929]
[1586230082743,84.44,7298.77,0.1,-0.76443,0.00053,2.09929]
[1586230087786,84.4,7298.37,0.1,-0.76475,0.00053,2.09758]
[1586230092816,84.36,7297.87,0.1,-0.76512,0.00053,2.09562]
[1586230095560,84.35,7297.55,0.1,-0.76533,0.00053,2.09451]
[1586230095900,84.34,7297.2,0.1,-0.76553,0.00053,2.0934]
[1586230101876,84.32,7295.6,0.1,-0.76647,0.00053,2.0883]
[1586230106907,84.3,7296.02,0.1,-0.7663,0.00053,2.08927]
[1586230107996,84.29,7296.13,0.1,-0.76625,0.00053,2.08955]
[1586230108624,84.29,7296.13,0.1,-0.76625,0.00053,2.08955]
[1586230114890,84.3,7298.63,0.1,-0.76494,0.00053,2.0965]
[1586230115172,84.3,7298.58,0.1,-0.76496,0.00053,2.09638]
[1586230131076,84.28,7292.36,0.1,-0.76833,0.00053,2.07787]
[1586230136113,84.28,7292.22,0.1,-0.7684,0.00053,2.07746]
[1586230146182,84.3,7289.34,0.1,-0.76988,0.00053,2.06925]
[1586230151215,84.31,7289.36,0.1,-0.76982,0.00053,2.06955]
[1586230156254,84.32,7290.8,0.1,-0.76902,0.00053,2.07396]
[1586230161296,84.33,7291.21,0.1,-0.76878,0.00053,2.07527]
[1586230171362,84.34,7290.84,0.1,-0.76897,0.00053,2.07399]
[1586230176398,84.35,7290.71,0.1,-0.76902,0.00053,2.07373]
[1586230181431,84.36,7290.36,0.1,-0.76918,0.00053,2.07282]
[1586230186465,84.37,7289.73,0.1,-0.76949,0.00053,2.0711]
[1586230196017,84.39,7291.6,0.1,-0.76844,0.00053,2.07686]
[1586230196150,84.39,7291.6,0.1,-0.76844,0.00053,2.07686]
[1586230201570,84.38,7292.74,0.1,-0.76784,0.00053,2.08019]
[1586230206603,84.38,7291.71,0.1,-0.7684,0.00053,2.07712]
[1586230210330,84.38,7290.47,0.1,-0.76905,0.00053,2.07349]
[1586230210373,84.38,7290.47,0.1,-0.76905,0.00053,2.07349]
[1586230210384,84.38,7290.47,0.1,-0.76905,0.00053,2.07349]
[1586230210392,84.38,7290.47,0.1,-0.76905,0.00053,2.07349]
[1586230216224,84.39,7289.24,0.1,-0.76968,0.00053,2.07002]
[1586230227755,84.43,7290.62,0.1,-0.76884,0.00053,2.07459]
[1586230232789,84.43,7290.24,0.1,-0.76907,0.00053,2.07313]
[1586230243860,84.45,7289.23,0.1,-0.76954,0.00053,2.07046]
[1586230248901,84.46,7288.94,0.1,-0.76966,0.00053,2.06978]
[1586230253934,84.47,7289.24,0.1,-0.76947,0.00053,2.07083]
[1586230260734,84.48,7287.77,0.1,-0.77021,0.00053,2.06671]
[1586230261048,84.49,7287.63,0.1,-0.77027,0.00053,2.06635]
[1586230267026,84.51,7286.76,0.1,-0.77066,0.00053,2.06415]
[1586230268229,84.52,7286.48,0.1,-0.77079,0.00053,2.06339]
[1586230268561,84.52,7286.48,0.1,-0.77079,0.00053,2.06339]
[1586230277093,84.55,7286.52,0.1,-0.77066,0.00053,2.06404]
[1586230282131,84.57,7286.58,0.1,-0.77058,0.00053,2.0645]
[1586230292203,84.61,7285.88,0.1,-0.77086,0.00053,2.06267]
[1586230297237,84.63,7285.54,0.1,-0.77097,0.00053,2.062]
[1586230297609,84.63,7285.54,0.1,-0.77097,0.00053,2.062]
[1586230297964,84.63,7285.54,0.1,-0.77097,0.00053,2.062]
[1586230307303,84.66,7281.86,0.1,-0.77282,0.00052,2.0516]
[1586230319976,84.76,7281.13,0.1,-0.77292,0.00052,2.05088]
[1586230320114,84.76,7281.13,0.1,-0.77292,0.00052,2.05088]
[1586230328455,84.83,7280.89,0.1,-0.77284,0.00052,2.05121]
[1586230338528,84.9,7280.25,0.1,-0.77296,0.00052,2.05042]
[1586230343560,84.93,7280.46,0.1,-0.77275,0.00052,2.05155]
[1586230348598,84.97,7281.03,0.1,-0.77236,0.00052,2.05369]
[1586230353629,85.0,7280.54,0.1,-0.77255,0.00052,2.05235]
[1586230363702,85.06,7279.69,0.1,-0.77281,0.00052,2.0508]
[1586230368738,85.1,7279.32,0.1,-0.77289,0.00052,2.05026]
[1586230373771,85.13,7279.22,0.1,-0.77285,0.00052,2.05044]
[1586230375977,85.14,7279.29,0.1,-0.77278,0.00052,2.05082]
[1586230376315,85.14,7279.29,0.1,-0.77278,0.00052,2.05082]
[1586230388880,85.22,7279.3,0.1,-0.77255,0.00052,2.05198]
[1586230393913,85.24,7279.02,0.1,-0.77263,0.00052,2.05154]
[1586230398953,85.27,7279.07,0.1,-0.77253,0.00052,2.05205]
[1586230400992,85.28,7279.6,0.1,-0.77222,0.00052,2.05374]
[1586230401436,85.28,7279.6,0.1,-0.77222,0.00052,2.05374]
[1586230406889,85.28,7283.45,0.1,-0.77019,0.00052,2.06513]
[1586230412044,85.28,7284.82,0.1,-0.76951,0.00052,2.06869]
[1586230417075,85.27,7285.01,0.1,-0.76943,0.00052,2.06913]
[1586230422114,85.26,7285.83,0.1,-0.76903,0.00052,2.0714]
[1586230427147,85.25,7285.73,0.1,-0.76911,0.00052,2.07094]
[1586230436945,85.24,7286.82,0.1,-0.76858,0.00053,2.0739]
[1586230437080,85.24,7286.82,0.1,-0.76858,0.00053,2.0739]
[1586230442259,85.21,7288.76,0.1,-0.76763,0.00053,2.0792]
[1586230447299,85.19,7287.09,0.1,-0.76857,0.00053,2.07405]
[1586230452332,85.18,7287.65,0.1,-0.76831,0.00053,2.07548]
[1586230464348,85.14,7287.6,0.1,-0.76844,0.00053,2.07483]
[1586230469450,85.13,7288.16,0.1,-0.76819,0.00053,2.07622]
[1586230474484,85.11,7288.17,0.1,-0.76826,0.00053,2.07566]
[1586230487573,85.08,7287.81,0.1,-0.76854,0.00053,2.07415]
[1586230492613,85.07,7287.86,0.1,-0.76855,0.00053,2.07413]
[1586230500348,85.05,7287.87,0.1,-0.7686,0.00053,2.07391]
[1586230505706,85.04,7287.86,0.1,-0.76863,0.00053,2.07371]
[1586230511745,85.03,7286.97,0.1,-0.76912,0.00053,2.07101]
[1586230516782,85.03,7287.18,0.1,-0.76903,0.00053,2.07155]
[1586230521816,85.02,7287.51,0.1,-0.76887,0.00053,2.07242]
[1586230526850,85.02,7287.69,0.1,-0.7688,0.00053,2.07285]
[1586230533348,85.01,7287.65,0.1,-0.76888,0.00053,2.07223]
[1586230538936,85.0,7287.22,0.1,-0.76912,0.00053,2.07086]
[1586230541791,85.0,7287.4,0.1,-0.76903,0.00053,2.07138]
[1586230542024,85.0,7287.41,0.1,-0.76903,0.00053,2.07139]
[1586230548327,84.99,7289.71,0.1,-0.76785,0.00053,2.07792]
[1586230554347,84.96,7289.54,0.1,-0.768,0.00053,2.07712]
[1586230554974,84.96,7289.54,0.1,-0.768,0.00053,2.07712]
[1586230555147,84.96,7289.54,0.1,-0.768,0.00053,2.07712]
[1586230565117,84.93,7289.65,0.1,-0.76803,0.00053,2.07701]
[1586230567276,84.93,7289.64,0.1,-0.76804,0.00053,2.07694]
[1586230567678,84.93,7289.64,0.1,-0.76804,0.00053,2.07694]
[1586230575348,84.91,7289.88,0.1,-0.76799,0.00053,2.07726]
[1586230586265,84.87,7290.63,0.1,-0.76768,0.00053,2.07902]
[1586230588316,84.87,7291.18,0.1,-0.76742,0.00053,2.08049]
[1586230588381,84.87,7291.18,0.1,-0.76742,0.00053,2.08049]
[1586230588390,84.87,7291.18,0.1,-0.76742,0.00053,2.08049]
[1586230588409,84.87,7291.18,0.1,-0.76742,0.00053,2.08049]
[1586230596336,84.83,7292.0,0.1,-0.76711,0.00053,2.08206]
[1586230606402,84.79,7292.07,0.1,-0.76719,0.00053,2.08167]
[1586230611446,84.78,7292.08,0.1,-0.76724,0.00053,2.08144]
[1586230616479,84.76,7292.35,0.1,-0.76714,0.00053,2.08196]
[1586230626546,84.72,7293.19,0.1,-0.76681,0.00053,2.08385]
[1586230631580,84.7,7293.26,0.1,-0.76683,0.00053,2.08377]
[1586230635999,84.68,7293.5,0.1,-0.76676,0.00053,2.08421]
[1586230636591,84.68,7293.5,0.1,-0.76676,0.00053,2.08421]
[1586230646687,84.64,7291.77,0.1,-0.76781,0.00053,2.07849]
[1586230651721,84.63,7291.69,0.1,-0.76791,0.00053,2.07776]
[1586230656770,84.61,7294.28,0.1,-0.76658,0.00053,2.08511]
[1586230660100,84.6,7294.7,0.1,-0.76639,0.00053,2.08614]
[1586230660115,84.6,7294.7,0.1,-0.76639,0.00053,2.08614]
[1586230660133,84.6,7294.7,0.1,-0.76639,0.00053,2.08614]
[1586230660139,84.6,7294.7,0.1,-0.76639,0.00053,2.08614]
[1586230666827,84.57,7294.65,0.1,-0.76651,0.00053,2.08553]
[1586230676900,84.53,7293.81,0.1,-0.76705,0.00053,2.08262]
[1586230681932,84.52,7294.24,0.1,-0.76687,0.00053,2.08366]
[1586230686965,84.51,7293.44,0.1,-0.76733,0.00053,2.08113]
[1586230692000,84.49,7294.3,0.1,-0.76691,0.00053,2.08345]
[1586230695795,84.48,7295.02,0.1,-0.76657,0.00053,2.08536]
[1586230695816,84.48,7295.02,0.1,-0.76657,0.00053,2.08536]
[1586230695825,84.48,7295.02,0.1,-0.76657,0.00053,2.08536]
[1586230695832,84.48,7295.02,0.1,-0.76657,0.00053,2.08536]
[1586230702867,84.46,7295.29,0.1,-0.76649,0.00053,2.08583]
[1586230702999,84.46,7295.29,0.1,-0.76649,0.00053,2.08583]
[1586230712139,84.4,7297.23,0.1,-0.76564,0.00053,2.09038]
[1586230717178,84.38,7297.07,0.1,-0.76579,0.00053,2.08956]
[1586230722214,84.36,7297.14,0.1,-0.76583,0.00053,2.08941]
[1586230725149,84.35,7297.07,0.1,-0.76589,0.00053,2.08907]
[1586230725390,84.34,7297.08,0.1,-0.7659,0.00053,2.08903]
[1586230736312,84.29,7297.4,0.1,-0.76587,0.00053,2.08929]
[1586230741346,84.27,7297.63,0.1,-0.76581,0.00053,2.08965]
[1586230742342,84.27,7297.63,0.1,-0.76581,0.00053,2.08965]
[1586230742642,84.27,7297.86,0.1,-0.76569,0.00053,2.09027]
[1586230748398,84.23,7301.04,0.1,-0.7641,0.00054,2.09901]
[1586230753949,84.19,7301.87,0.1,-0.76378,0.00054,2.10083]
[1586230754061,84.19,7301.87,0.1,-0.76378,0.00054,2.10083]
[1586230763504,84.12,7301.82,0.1,-0.76401,0.00054,2.0997]
[1586230768538,84.08,7301.96,0.1,-0.76404,0.00054,2.09961]
[1586230773570,84.05,7302.57,0.1,-0.76383,0.00054,2.10054]
[1586230777621,84.02,7302.64,0.1,-0.76388,0.00054,2.10032]
[1586230777624,84.02,7302.64,0.1,-0.76388,0.00054,2.10032]
[1586230777629,84.02,7302.64,0.1,-0.76388,0.00054,2.10032]
[1586230777630,84.02,7302.64,0.1,-0.76388,0.00054,2.10032]
[1586230777633,84.02,7302.64,0.1,-0.76388,0.00054,2.10032]
[1586230783642,83.98,7302.56,0.1,-0.76404,0.00054,2.0995]
[1586230788677,83.95,7302.43,0.1,-0.76421,0.00054,2.09865]
[1586230793712,83.92,7302.26,0.1,-0.76438,0.00054,2.09775]
[1586230798744,83.9,7300.75,0.1,-0.76527,0.00054,2.09297]
[1586230802485,83.89,7300.13,0.1,-0.76563,0.00054,2.09101]
[1586230802993,83.88,7299.26,0.1,-0.7661,0.00054,2.08841]
[1586230808819,83.88,7297.86,0.1,-0.76687,0.00054,2.08422]
[1586230813855,83.88,7297.8,0.1,-0.76691,0.00054,2.08401]
[1586230814588,83.88,7297.8,0.1,-0.76691,0.00054,2.08401]
[1586230814936,83.87,7297.79,0.1,-0.76692,0.00054,2.08397]
[1586230820902,83.86,7301.28,0.1,-0.76509,0.00054,2.09399]
[1586230825938,83.84,7301.87,0.1,-0.76483,0.00054,2.09543]
[1586230836006,83.79,7303.11,0.1,-0.76433,0.00054,2.09805]
[1586230842186,83.76,7304.37,0.1,-0.76374,0.00054,2.10127]
[1586230848092,83.76,7306.34,0.1,-0.76267,0.00054,2.10706]
[1586230850163,83.76,7306.2,0.1,-0.76275,0.00054,2.10667]
[1586230850678,83.76,7306.2,0.1,-0.76275,0.00054,2.10667]
[1586230858162,83.76,7306.73,0.1,-0.76246,0.00054,2.10824]
[1586230863194,83.75,7305.47,0.1,-0.76318,0.00054,2.10435]
[1586230868233,83.76,7305.43,0.1,-0.76318,0.00054,2.10433]
[1586230874276,83.76,7305.81,0.1,-0.76295,0.00054,2.10555]
[1586230889377,83.76,7307.14,0.1,-0.76224,0.00054,2.10939]
[1586230894415,83.76,7307.12,0.1,-0.76229,0.00054,2.10895]
[1586230899449,83.76,7307.15,0.1,-0.76227,0.00054,2.10901]
[1586230904482,83.76,7307.08,0.1,-0.76232,0.00054,2.10878]
[1586230914554,83.72,7305.43,0.1,-0.76331,0.00054,2.10348]
[1586230919592,83.72,7305.44,0.1,-0.7633,0.00054,2.10351]
[1586230924631,83.71,7304.92,0.1,-0.76363,0.00054,2.10176]
[1586230929665,83.71,7304.72,0.1,-0.76372,0.00054,2.10123]
[1586230934696,83.69,7304.65,0.1,-0.76382,0.00054,2.10073]
[1586230944769,83.64,7304.27,0.1,-0.76419,0.00054,2.09885]
[1586230949806,83.61,7304.14,0.1,-0.76432,0.00054,2.09815]
[1586230954838,83.59,7304.27,0.1,-0.76434,0.00054,2.09785]
[1586230959873,83.57,7304.07,0.1,-0.76451,0.00054,2.09696]
[1586230964910,83.56,7305.56,0.1,-0.76374,0.00054,2.10118]
[1586230974977,83.53,7305.67,0.1,-0.76378,0.00054,2.10102]
[1586230980015,83.53,7305.6,0.1,-0.76382,0.00054,2.10081]
[1586230985046,83.51,7304.62,0.1,-0.76439,0.00054,2.09774]
[1586230996126,83.48,7304.21,0.1,-0.76472,0.00054,2.09597]
[1586231001161,83.46,7304.25,0.1,-0.76474,0.00054,2.09589]
[1586231006196,83.45,7304.2,0.1,-0.76481,0.00054,2.09553]
[1586231010305,83.44,7304.24,0.1,-0.76482,0.00054,2.09548]
[1586231010545,83.44,7304.24,0.1,-0.76482,0.00054,2.09548]
[1586231016264,83.43,7302.43,0.1,-0.76585,0.00054,2.08966]
[1586231026337,83.46,7304.23,0.1,-0.76478,0.00054,2.09546]
[1586231031348,83.49,7305.07,0.1,-0.76425,0.00054,2.09833]
[1586231031646,83.49,7305.07,0.1,-0.76425,0.00054,2.09833]
[1586231032217,83.49,7305.07,0.1,-0.76425,0.00054,2.09833]
[1586231041437,83.53,7305.51,0.1,-0.76388,0.00054,2.10022]
[1586231043365,83.54,7305.51,0.1,-0.76386,0.00054,2.10035]
[1586231043648,83.54,7305.51,0.1,-0.76386,0.00054,2.10035]
[1586231048917,83.53,7304.54,0.1,-0.76441,0.00054,2.09737]
[1586231055536,83.51,7303.44,0.1,-0.76507,0.00054,2.0938]
[1586231060576,83.49,7303.28,0.1,-0.76519,0.00054,2.09317]
[1586231070643,83.47,7303.14,0.1,-0.76533,0.00054,2.09244]
[1586231074906,83.47,7303.33,0.1,-0.76528,0.00054,2.09253]
[1586231075232,83.47,7303.33,0.1,-0.76528,0.00054,2.09253]
[1586231085748,83.45,7302.89,0.1,-0.76556,0.00054,2.09101]
[1586231091348,83.45,7302.85,0.1,-0.7656,0.00054,2.09081]
[1586231095533,83.44,7302.85,0.1,-0.76561,0.00054,2.09075]
[1586231095717,83.44,7302.85,0.1,-0.76561,0.00054,2.09075]
[1586231101863,83.45,7299.37,0.1,-0.76746,0.00054,2.08056]
[1586231106897,83.46,7299.74,0.1,-0.76723,0.00054,2.08183]
[1586231107998,83.46,7299.85,0.1,-0.76717,0.00054,2.08217]
[1586231108160,83.46,7299.85,0.1,-0.76717,0.00054,2.08217]
[1586231116965,83.47,7301.34,0.1,-0.76634,0.00054,2.0867]
[1586231122004,83.47,7302.51,0.1,-0.7657,0.00054,2.09018]
[1586231127039,83.47,7304.4,0.1,-0.76469,0.00054,2.09573]
[1586231137107,83.45,7304.23,0.1,-0.76487,0.00054,2.09456]
[1586231142143,83.44,7303.41,0.1,-0.76534,0.00054,2.09199]
[1586231148348,83.43,7303.47,0.1,-0.76534,0.00054,2.09203]
[1586231154225,83.42,7303.44,0.1,-0.76537,0.00054,2.09185]
[1586231155342,83.42,7302.8,0.1,-0.76572,0.00054,2.08994]
[1586231155481,83.42,7302.8,0.1,-0.76572,0.00054,2.08994]
[1586231166348,83.42,7302.38,0.1,-0.76595,0.00054,2.08869]
[1586231172348,83.42,7302.5,0.1,-0.76589,0.00054,2.08903]
[1586231177390,83.42,7302.08,0.1,-0.76612,0.00054,2.08776]
[1586231184348,83.42,7301.99,0.1,-0.76617,0.00054,2.08749]
[1586231186516,83.42,7302.02,0.1,-0.76615,0.00054,2.08759]
[1586231186680,83.42,7302.02,0.1,-0.76615,0.00054,2.08759]
[1586231196348,83.43,7300.91,0.1,-0.76674,0.00054,2.08415]
[1586231201558,83.44,7302.73,0.1,-0.76574,0.00054,2.0896]
[1586231216663,83.46,7304.97,0.1,-0.76446,0.00054,2.09656]
[1586231221702,83.44,7304.51,0.1,-0.76476,0.00054,2.09495]
[1586231226733,83.43,7304.98,0.1,-0.76455,0.00054,2.09613]
[1586231231768,83.43,7305.81,0.1,-0.76409,0.00054,2.09862]
[1586231236803,83.45,7306.6,0.1,-0.76359,0.00054,2.10128]
[1586231246874,83.49,7307.14,0.1,-0.7632,0.00054,2.10334]
[1586231251908,83.5,7306.92,0.1,-0.7633,0.00054,2.10256]
[1586231256941,83.52,7307.07,0.1,-0.76318,0.00054,2.10322]
[1586231261979,83.53,7307.44,0.1,-0.76294,0.00054,2.10447]
[1586231264461,83.54,7307.35,0.1,-0.76298,0.00054,2.10426]
[1586231264688,83.54,7307.35,0.1,-0.76298,0.00054,2.10426]
[1586231278094,83.57,7307.27,0.1,-0.76293,0.00054,2.10447]
[1586231283123,83.57,7307.64,0.1,-0.76271,0.00054,2.10568]
[1586231288161,83.57,7306.59,0.1,-0.7633,0.00054,2.10245]
[1586231293195,83.54,7306.47,0.1,-0.76345,0.00054,2.10169]
[1586231298227,83.55,7306.98,0.1,-0.76313,0.00054,2.10339]
[1586231301516,83.56,7306.85,0.1,-0.76318,0.00054,2.10312]
[1586231301583,83.56,7306.85,0.1,-0.76318,0.00054,2.10312]
[1586231308300,83.57,7307.93,0.1,-0.76256,0.00054,2.10647]
[1586231313334,83.58,7307.69,0.1,-0.76269,0.00054,2.10551]
[1586231318369,83.59,7307.68,0.1,-0.76268,0.00054,2.10559]
[1586231323404,83.59,7307.57,0.1,-0.76271,0.00054,2.10539]
[1586231328440,83.6,7307.4,0.1,-0.76278,0.00054,2.105]
[1586231338511,83.62,7307.47,0.1,-0.7627,0.00054,2.1054]
[1586231343545,83.62,7307.7,0.1,-0.76256,0.00054,2.10617]
[1586231348585,83.63,7308.0,0.1,-0.76238,0.00054,2.10712]
[1586231353618,83.63,7308.63,0.1,-0.76204,0.00054,2.10898]
[1586231363686,83.63,7308.45,0.1,-0.76212,0.00054,2.10851]
[1586231368724,83.63,7308.53,0.1,-0.76207,0.00054,2.10878]
[1586231373757,83.63,7308.43,0.1,-0.76215,0.00054,2.10813]
[1586231378792,83.64,7308.52,0.1,-0.7621,0.00054,2.1084]
[1586231383824,83.64,7309.88,0.1,-0.76136,0.00054,2.11242]
[1586231387998,83.63,7309.91,0.1,-0.76136,0.00054,2.11242]
[1586231388103,83.63,7309.91,0.1,-0.76136,0.00054,2.11242]
[1586231388108,83.63,7309.91,0.1,-0.76136,0.00054,2.11242]
[1586231388126,83.63,7309.91,0.1,-0.76136,0.00054,2.11242]
[1586231398932,83.62,7309.94,0.1,-0.76139,0.00054,2.11229]
[1586231400226,83.62,7309.8,0.1,-0.76147,0.00054,2.11186]
[1586231401382,83.61,7309.36,0.1,-0.76173,0.00054,2.11045]
[1586231406989,83.58,7308.31,0.1,-0.76237,0.00054,2.10706]
[1586231412026,83.55,7307.79,0.1,-0.76276,0.00054,2.10499]
[1586231418348,83.56,7308.28,0.1,-0.76247,0.00054,2.10656]
[1586231430348,83.53,7308.47,0.1,-0.76245,0.00054,2.10669]
[1586231436348,83.53,7308.46,0.1,-0.76246,0.00054,2.10643]
[1586231440546,83.53,7308.34,0.1,-0.76253,0.00054,2.10602]
[1586231440790,83.53,7308.34,0.1,-0.76253,0.00054,2.10602]
[1586231447266,83.49,7305.9,0.1,-0.76397,0.00054,2.09833]
[1586231457344,83.5,7307.53,0.1,-0.76307,0.00054,2.10316]
[1586231457364,83.5,7307.53,0.1,-0.76307,0.00054,2.10316]
[1586231457807,83.5,7307.53,0.1,-0.76307,0.00054,2.10316]
[1586231463348,83.51,7307.77,0.1,-0.7629,0.00054,2.10406]
[1586231464550,83.51,7307.9,0.1,-0.76282,0.00054,2.1045]
[1586231464599,83.51,7307.9,0.1,-0.76282,0.00054,2.1045]
[1586231470627,83.53,7308.23,0.1,-0.76261,0.00054,2.10564]
[1586231471061,83.53,7308.23,0.1,-0.76261,0.00054,2.10564]
[1586231478485,83.53,7309.88,0.1,-0.7617,0.00054,2.11051]
[1586231488554,83.53,7309.52,0.1,-0.7619,0.00054,2.10945]
[1586231493589,83.53,7311.03,0.1,-0.76111,0.00054,2.11347]
[1586231498622,83.52,7311.46,0.1,-0.7609,0.00054,2.11464]
[1586231503661,83.51,7310.46,0.1,-0.76146,0.00054,2.11161]
[1586231513314,83.51,7311.14,0.1,-0.76111,0.00054,2.11352]
[1586231513836,83.5,7311.96,0.1,-0.76066,0.00055,2.1159]
[1586231519772,83.48,7314.5,0.1,-0.75935,0.00055,2.12298]
[1586231524809,83.46,7313.28,0.1,-0.76007,0.00055,2.11916]
[1586231532275,83.45,7310.86,0.1,-0.76143,0.00054,2.11186]
[1586231533565,83.45,7310.66,0.1,-0.76154,0.00054,2.11128]
[1586231538471,83.44,7309.53,0.1,-0.76219,0.00054,2.10783]
[1586231538624,83.44,7309.53,0.1,-0.76219,0.00054,2.10783]
[1586231543941,83.44,7310.64,0.1,-0.76158,0.00054,2.11111]
[1586231548980,83.44,7311.41,0.1,-0.76116,0.00055,2.11333]
[1586231551091,83.44,7311.72,0.1,-0.761,0.00055,2.11421]
[1586231551334,83.44,7311.72,0.1,-0.761,0.00055,2.11421]
[1586231558700,83.42,7313.68,0.1,-0.76,0.00055,2.11937]
[1586231560022,83.41,7314.41,0.1,-0.75962,0.00055,2.12141]
[1586231560030,83.41,7314.41,0.1,-0.75962,0.00055,2.12141]
[1586231560040,83.41,7314.41,0.1,-0.75962,0.00055,2.12141]
[1586231560043,83.41,7314.41,0.1,-0.75962,0.00055,2.12141]
[1586231569115,83.4,7314.52,0.1,-0.7596,0.00055,2.12152]
[1586231574147,83.38,7314.18,0.1,-0.75984,0.00055,2.12027]
[1586231578511,83.39,7316.06,0.1,-0.75879,0.00055,2.12588]
[1586231579221,83.39,7316.31,0.1,-0.75864,0.00055,2.12666]
[1586231582774,83.4,7317.27,0.1,-0.75809,0.00055,2.12956]
[1586231588250,83.41,7318.13,0.1,-0.75759,0.00055,2.13221]
[1586231598318,83.42,7318.87,0.1,-0.75716,0.00055,2.13446]
[1586231603356,83.42,7319.43,0.1,-0.75686,0.00055,2.13606]
[1586231606616,83.41,7319.31,0.1,-0.75693,0.00055,2.13569]
[1586231606683,83.41,7319.31,0.1,-0.75693,0.00055,2.13569]
[1586231606841,83.41,7319.31,0.1,-0.75693,0.00055,2.13569]
[1586231606885,83.41,7319.31,0.1,-0.75693,0.00055,2.13569]
[1586231606914,83.41,7319.31,0.1,-0.75693,0.00055,2.13569]
[1586231612414,83.4,7321.76,0.1,-0.75564,0.00055,2.14228]
[1586231617452,83.39,7322.54,0.1,-0.75526,0.00055,2.14432]
[1586231620207,83.38,7323.31,0.1,-0.75486,0.00055,2.14643]
[1586231620368,83.38,7323.31,0.1,-0.75486,0.00055,2.14643]
[1586231620385,83.38,7323.31,0.1,-0.75486,0.00055,2.14643]
[1586231620425,83.38,7323.31,0.1,-0.75486,0.00055,2.14643]
[1586231630543,83.33,7324.21,0.1,-0.7545,0.00055,2.14836]
[1586231633582,83.31,7324.12,0.1,-0.75459,0.00055,2.14791]
[1586231633871,83.31,7324.12,0.1,-0.75459,0.00055,2.14791]
[1586231640612,83.29,7323.24,0.1,-0.75516,0.00055,2.14501]
[1586231644779,83.28,7323.68,0.1,-0.75495,0.00055,2.1461]
[1586231645114,83.28,7323.68,0.1,-0.75495,0.00055,2.1461]
[1586231656728,83.31,7325.96,0.1,-0.75359,0.00055,2.15314]
[1586231661764,83.3,7326.12,0.1,-0.75353,0.00055,2.15351]
[1586231664178,83.3,7326.06,0.1,-0.75355,0.00055,2.15336]
[1586231664482,83.31,7326.32,0.1,-0.7534,0.00055,2.15416]
[1586231669818,83.35,7326.97,0.1,-0.75292,0.00055,2.15658]
[1586231671383,83.35,7327.47,0.1,-0.75262,0.00056,2.15814]
[1586231672127,83.35,7327.35,0.1,-0.75271,0.00056,2.15743]
[1586231678143,83.32,7325.46,0.1,-0.75387,0.00055,2.15149]
[1586231683589,83.28,7325.46,0.1,-0.75397,0.00055,2.15101]
[1586231688948,83.25,7324.64,0.1,-0.75452,0.00055,2.14817]
[1586231693984,83.23,7324.37,0.1,-0.75473,0.00055,2.1471]
[1586231704053,83.19,7324.72,0.1,-0.75465,0.00055,2.14758]
[1586231709348,83.17,7324.81,0.1,-0.75467,0.00055,2.14753]
[1586231715347,83.14,7324.95,0.1,-0.75465,0.00055,2.14764]
[1586231721174,83.16,7325.38,0.1,-0.75438,0.00055,2.14906]
[1586231726206,83.16,7325.39,0.1,-0.75437,0.00055,2.14912]
[1586231736348,83.11,7325.47,0.1,-0.75448,0.00055,2.14837]
[1586231742348,83.09,7325.72,0.1,-0.75441,0.00055,2.14877]
[1586231747356,83.07,7325.65,0.1,-0.7545,0.00055,2.14831]
[1586231752391,83.06,7325.0,0.1,-0.75491,0.00055,2.14621]
[1586231757428,83.04,7324.63,0.1,-0.75515,0.00055,2.14495]
[1586231763348,83.03,7324.74,0.1,-0.75513,0.00055,2.14508]
[1586231768500,83.02,7324.24,0.1,-0.75544,0.00055,2.14351]
[1586231774543,83.01,7324.21,0.1,-0.75548,0.00055,2.14327]
[1586231779579,83.0,7324.08,0.1,-0.75558,0.00055,2.14279]
[1586231784615,83.02,7325.0,0.1,-0.75502,0.00055,2.14571]
[1586231788778,83.03,7325.29,0.1,-0.75484,0.00055,2.14664]
[1586231788875,83.03,7325.29,0.1,-0.75484,0.00055,2.14664]
[1586231794684,83.06,7325.89,0.1,-0.75444,0.00056,2.14847]
[1586231799461,83.08,7326.21,0.1,-0.75418,0.00056,2.14974]
[1586231799574,83.08,7326.21,0.1,-0.75418,0.00056,2.14974]
[1586231799583,83.08,7326.21,0.1,-0.75418,0.00056,2.14974]
[1586231799604,83.08,7326.21,0.1,-0.75418,0.00056,2.14974]
[1586231804754,83.12,7327.26,0.1,-0.75348,0.00056,2.15335]
[1586231809789,83.15,7327.58,0.1,-0.75323,0.00056,2.15463]
[1586231814825,83.12,7326.85,0.1,-0.75372,0.00056,2.15213]
[1586231824894,83.13,7326.86,0.1,-0.75369,0.00056,2.15224]
[1586231829932,83.14,7327.09,0.1,-0.75352,0.00056,2.15311]
[1586231834962,83.16,7327.94,0.1,-0.75299,0.00056,2.15583]
[1586231846040,83.17,7327.1,0.1,-0.75345,0.00056,2.15345]
[1586231851079,83.15,7326.81,0.1,-0.75368,0.00056,2.15206]
[1586231856114,83.13,7326.44,0.1,-0.75395,0.00056,2.15068]
[1586231856589,83.13,7326.44,0.1,-0.75395,0.00056,2.15068]
[1586231856868,83.13,7326.44,0.1,-0.75395,0.00056,2.15068]
[1586231866188,83.11,7322.37,0.1,-0.75626,0.00055,2.13857]
[1586231877260,83.11,7322.21,0.1,-0.75636,0.00055,2.13808]
[1586231882298,83.11,7322.23,0.1,-0.75635,0.00055,2.13814]
[1586231887328,83.1,7323.78,0.1,-0.7555,0.00055,2.14259]
[1586231892348,83.09,7323.83,0.1,-0.7555,0.00055,2.14264]
[1586231897353,83.09,7324.17,0.1,-0.75533,0.00055,2.14351]
[1586231897794,83.09,7323.88,0.1,-0.7555,0.00055,2.14263]
[1586231909483,83.17,7329.72,0.1,-0.752,0.00056,2.16072]
[1586231914519,83.21,7330.51,0.1,-0.75148,0.00056,2.16318]
[1586231919551,83.24,7330.88,0.1,-0.75118,0.00056,2.16464]
[1586231924591,83.27,7331.05,0.1,-0.751,0.00056,2.16555]
[1586231934661,83.31,7332.48,0.1,-0.75008,0.00056,2.17021]
[1586231939695,83.33,7333.07,0.1,-0.74971,0.00056,2.1721]
[1586231944728,83.34,7333.13,0.1,-0.74963,0.00056,2.17247]
[1586231949762,83.36,7333.83,0.1,-0.74921,0.00056,2.17463]
[1586231954798,83.36,7334.37,0.1,-0.74888,0.00056,2.17627]
[1586231964867,83.37,7335.82,0.1,-0.74806,0.00056,2.18044]
[1586231969902,83.36,7335.32,0.1,-0.74835,0.00056,2.17898]
[1586231974937,83.37,7333.66,0.1,-0.74929,0.00056,2.17395]
[1586231985008,83.38,7334.13,0.1,-0.74898,0.00056,2.1755]
[1586231990046,83.39,7333.94,0.1,-0.74907,0.00056,2.17502]
[1586231995078,83.4,7333.38,0.1,-0.74936,0.00056,2.17354]
[1586232000114,83.41,7333.82,0.1,-0.74909,0.00056,2.17491]
[1586232005151,83.41,7334.37,0.1,-0.74877,0.00056,2.17653]
[1586232015230,83.42,7334.17,0.1,-0.74886,0.00056,2.17607]
[1586232020256,83.42,7334.62,0.1,-0.7486,0.00056,2.17739]
[1586232025290,83.42,7333.96,0.1,-0.74896,0.00056,2.17553]
[1586232028315,83.41,7329.22,0.1,-0.75166,0.00056,2.16172]
[1586232029169,83.41,7329.22,0.1,-0.75166,0.00056,2.16172]
[1586232029170,83.41,7329.22,0.1,-0.75166,0.00056,2.16172]
[1586232029947,83.4,7329.53,0.1,-0.75149,0.00056,2.16257]
[1586232029958,83.4,7329.53,0.1,-0.75149,0.00056,2.16257]
[1586232035365,83.37,7326.8,0.1,-0.75312,0.00055,2.15394]
[1586232041405,83.35,7316.43,0.1,-0.75891,0.00055,2.12355]
[1586232046440,83.37,7315.47,0.1,-0.75938,0.00055,2.121]
[1586232049549,83.38,7315.17,0.1,-0.75951,0.00055,2.12032]
[1586232055503,83.41,7314.62,0.1,-0.75972,0.00055,2.11915]
[1586232060534,83.44,7313.45,0.1,-0.76027,0.00055,2.11614]
[1586232065572,83.47,7313.9,0.1,-0.75994,0.00055,2.11787]
[1586232075642,83.53,7313.44,0.1,-0.76002,0.00055,2.11735]
[1586232079671,83.54,7309.52,0.1,-0.76213,0.00054,2.10601]
[1586232084704,83.55,7307.92,0.1,-0.76298,0.00054,2.10144]
[1586232089743,83.58,7307.46,0.1,-0.76314,0.00054,2.10051]
[1586232094777,83.56,7307.44,0.1,-0.76324,0.00054,2.09981]
[1586232104846,83.62,7309.38,0.1,-0.76201,0.00054,2.10631]
[1586232109881,83.66,7309.94,0.1,-0.76158,0.00054,2.1086]
[1586232114918,83.7,7309.12,0.1,-0.76191,0.00054,2.10674]
[1586232120348,83.73,7308.25,0.1,-0.76228,0.00054,2.10468]
[1586232125993,83.71,7307.06,0.1,-0.76299,0.00054,2.1009]
[1586232136063,83.76,7307.43,0.1,-0.76266,0.00054,2.10262]
[1586232141098,83.76,7307.44,0.1,-0.76264,0.00054,2.10271]
[1586232146132,83.79,7308.75,0.1,-0.76185,0.00054,2.10695]
[1586232151171,83.83,7309.78,0.1,-0.76121,0.00054,2.1101]
[1586232156206,83.85,7309.38,0.1,-0.76135,0.00054,2.10929]
[1586232166270,83.84,7308.43,0.1,-0.76189,0.00054,2.10639]
[1586232171311,83.84,7308.46,0.1,-0.76188,0.00054,2.10644]
[1586232176347,83.84,7308.16,0.1,-0.76205,0.00054,2.10553]
[1586232181382,83.81,7307.05,0.1,-0.76275,0.00054,2.10185]
[1586232186414,83.8,7307.02,0.1,-0.76277,0.00054,2.10171]
[1586232197496,83.77,7306.52,0.1,-0.76315,0.00054,2.09973]
[1586232202524,83.74,7305.94,0.1,-0.76356,0.00054,2.09757]
[1586232207564,83.71,7305.59,0.1,-0.76382,0.00054,2.09618]
[1586232213347,83.68,7305.15,0.1,-0.76417,0.00054,2.09412]
[1586232218637,83.66,7305.02,0.1,-0.7643,0.00054,2.09345]
[1586232228712,83.63,7304.57,0.1,-0.76465,0.00054,2.09163]
[1586232233746,83.61,7303.67,0.1,-0.76517,0.00054,2.0888]
[1586232238779,83.61,7303.16,0.1,-0.76547,0.00054,2.08718]
[1586232243846,83.6,7302.46,0.1,-0.76586,0.00054,2.08508]
[1586232248849,83.6,7301.94,0.1,-0.76614,0.00054,2.08354]
[1586232258921,83.65,7304.98,0.1,-0.76435,0.00054,2.09321]
[1586232263958,83.65,7305.45,0.1,-0.7641,0.00054,2.09455]
[1586232268988,83.65,7305.37,0.1,-0.76413,0.00054,2.09437]
[1586232274023,83.64,7304.93,0.1,-0.76443,0.00054,2.09255]
[1586232285104,83.62,7302.96,0.1,-0.76556,0.00054,2.08645]
[1586232290135,83.62,7302.65,0.1,-0.76574,0.00054,2.08546]
[1586232295168,83.61,7301.85,0.1,-0.76618,0.00054,2.08306]
[1586232305238,83.62,7301.23,0.1,-0.76651,0.00054,2.08128]
[1586232310276,83.62,7301.06,0.1,-0.76658,0.00054,2.08085]
[1586232315309,83.63,7300.28,0.1,-0.76698,0.00054,2.07865]
[1586232320347,83.64,7300.11,0.1,-0.76705,0.00054,2.07828]
[1586232325385,83.64,7300.52,0.1,-0.7668,0.00054,2.07961]
[1586232335450,83.66,7300.7,0.1,-0.7667,0.00054,2.07993]
[1586232340486,83.66,7300.31,0.1,-0.76689,0.00054,2.07888]
[1586232345524,83.67,7300.41,0.1,-0.76682,0.00054,2.07926]
[1586232355594,83.68,7300.03,0.1,-0.76699,0.00054,2.07833]
[1586232360627,83.69,7300.21,0.1,-0.76687,0.00054,2.07896]
[1586232365664,83.69,7300.62,0.1,-0.76663,0.00054,2.08025]
[1586232370697,83.69,7302.58,0.1,-0.76558,0.00054,2.08599]
[1586232375732,83.71,7303.03,0.1,-0.76528,0.00054,2.08759]
[1586232385801,83.76,7303.71,0.1,-0.76477,0.00054,2.09031]
[1586232390838,83.75,7302.97,0.1,-0.76521,0.00054,2.08795]
[1586232395879,83.74,7302.11,0.1,-0.76573,0.00054,2.0849]
[1586232400905,83.73,7301.37,0.1,-0.76614,0.00054,2.08265]
[1586232405946,83.73,7300.42,0.1,-0.76666,0.00054,2.07984]
[1586232416014,83.74,7300.08,0.1,-0.76681,0.00054,2.07897]
[1586232421048,83.74,7299.72,0.1,-0.767,0.00054,2.07797]
[1586232426085,83.76,7301.57,0.1,-0.76596,0.00054,2.08362]
[1586232431120,83.76,7303.26,0.1,-0.76505,0.00054,2.08859]
[1586232436160,83.74,7303.37,0.1,-0.76503,0.00054,2.08873]
[1586232446222,83.72,7303.77,0.1,-0.76489,0.00054,2.08952]
[1586232451260,83.71,7302.8,0.1,-0.76547,0.00054,2.08614]
[1586232456294,83.7,7302.51,0.1,-0.76565,0.00054,2.08519]
[1586232466365,83.73,7304.77,0.1,-0.76435,0.00054,2.09224]
[1586232471400,83.74,7304.71,0.1,-0.76436,0.00054,2.09214]
[1586232476434,83.72,7305.38,0.1,-0.76405,0.00054,2.09383]
[1586232481473,83.7,7303.69,0.1,-0.76502,0.00054,2.08863]
[1586232486507,83.69,7303.2,0.1,-0.76532,0.00054,2.08703]
[1586232496576,83.67,7303.05,0.1,-0.76544,0.00054,2.08638]
[1586232501608,83.66,7303.03,0.1,-0.76547,0.00054,2.08622]
[1586232506648,83.66,7303.94,0.1,-0.76501,0.00054,2.08874]
[1586232511680,83.69,7304.27,0.1,-0.76477,0.00054,2.08981]
[1586232516719,83.71,7305.03,0.1,-0.76428,0.00054,2.0924]
[1586232528348,83.77,7305.13,0.1,-0.76406,0.00054,2.0935]
[1586232533832,83.77,7304.51,0.1,-0.76438,0.00054,2.09174]
[1586232538859,83.76,7303.74,0.1,-0.76485,0.00054,2.08926]
[1586232544915,83.74,7304.27,0.1,-0.76462,0.00054,2.09054]
[1586232550958,83.77,7305.5,0.1,-0.76387,0.00054,2.09455]
[1586232555989,83.78,7305.76,0.1,-0.76367,0.00054,2.09558]
[1586232561022,83.79,7305.4,0.1,-0.76385,0.00054,2.09463]
[1586232566064,83.8,7305.61,0.1,-0.7637,0.00054,2.09539]
[1586232576132,83.83,7306.51,0.1,-0.76316,0.00054,2.09808]
[1586232581164,83.81,7306.31,0.1,-0.76332,0.00054,2.09725]
[1586232586200,83.78,7305.35,0.1,-0.76393,0.00054,2.09396]
[1586232591236,83.76,7304.8,0.1,-0.7643,0.00054,2.092]
[1586232596274,83.74,7304.96,0.1,-0.76427,0.00054,2.09221]
[1586232606342,83.76,7307.88,0.1,-0.76262,0.00054,2.10107]
[1586232611379,83.74,7307.57,0.1,-0.76285,0.00054,2.09988]
[1586232616411,83.71,7306.72,0.1,-0.7634,0.00054,2.09694]
[1586232621448,83.68,7306.3,0.1,-0.7637,0.00054,2.09535]
[1586232626480,83.68,7307.68,0.1,-0.76296,0.00054,2.09937]
[1586232636552,83.63,7307.44,0.1,-0.76327,0.00054,2.09758]
[1586232641590,83.6,7307.56,0.1,-0.76328,0.00054,2.09754]
[1586232646624,83.58,7307.66,0.1,-0.7633,0.00054,2.09748]
[1586232651659,83.55,7307.57,0.1,-0.76343,0.00054,2.09684]
[1586232656695,83.53,7305.79,0.1,-0.76445,0.00054,2.09132]
[1586232666762,83.57,7306.04,0.1,-0.76419,0.00054,2.09266]
[1586232671800,83.6,7307.19,0.1,-0.7635,0.00054,2.09638]
[1586232676835,83.65,7309.89,0.1,-0.76187,0.00054,2.10507]
[1586232681871,83.7,7309.98,0.1,-0.7617,0.00054,2.10593]
[1586232686906,83.68,7308.7,0.1,-0.76243,0.00054,2.10201]
[1586232696975,83.69,7309.0,0.1,-0.76228,0.00054,2.10261]
[1586232702009,83.73,7310.08,0.1,-0.76156,0.00054,2.10639]
[1586232707041,83.76,7309.8,0.1,-0.76164,0.00054,2.10592]
[1586232712083,83.76,7309.87,0.1,-0.76161,0.00054,2.10609]
[1586232717348,83.75,7309.97,0.1,-0.76157,0.00054,2.10634]
[1586232728198,83.69,7308.59,0.1,-0.76248,0.00054,2.10149]
[1586232733227,83.7,7308.33,0.1,-0.7626,0.00054,2.10085]
[1586232738262,83.68,7308.11,0.1,-0.76279,0.00054,2.09984]
[1586232743297,83.66,7308.33,0.1,-0.76272,0.00054,2.10028]
[1586232748334,83.67,7308.37,0.1,-0.76266,0.00054,2.10055]
[1586232758402,83.69,7308.06,0.1,-0.7628,0.00054,2.09958]
[1586232763437,83.66,7307.88,0.1,-0.76301,0.00054,2.0985]
[1586232768472,83.64,7307.8,0.1,-0.76311,0.00054,2.09797]
[1586232773506,83.61,7307.68,0.1,-0.76326,0.00054,2.09724]
[1586232788611,83.64,7308.58,0.1,-0.76266,0.00054,2.1004]
[1586232793646,83.64,7308.45,0.1,-0.76276,0.00054,2.0999]
[1586232798682,83.61,7308.1,0.1,-0.76304,0.00054,2.09844]
[1586232804348,83.6,7307.75,0.1,-0.76325,0.00054,2.09727]
[1586232814793,83.56,7307.85,0.1,-0.76334,0.00054,2.09665]
[1586232819830,83.53,7307.8,0.1,-0.76344,0.00054,2.09616]
[1586232824867,83.54,7307.85,0.1,-0.76338,0.00054,2.09646]
[1586232829900,83.56,7307.87,0.1,-0.76331,0.00054,2.09679]
[1586232834934,83.57,7308.47,0.1,-0.76298,0.00054,2.09858]
[1586232845004,83.59,7309.5,0.1,-0.76235,0.00054,2.10193]
[1586232850039,83.6,7309.58,0.1,-0.76229,0.00054,2.10227]
[1586232855072,83.6,7309.75,0.1,-0.76217,0.00054,2.10287]
[1586232860109,83.61,7309.85,0.1,-0.7621,0.00054,2.10327]
[1586232865148,83.62,7310.06,0.1,-0.76197,0.00054,2.10395]
[1586232875214,83.63,7309.84,0.1,-0.76209,0.00054,2.10309]
[1586232882268,83.63,7309.89,0.1,-0.76203,0.00054,2.10336]
[1586232888348,83.64,7310.06,0.1,-0.76192,0.00054,2.10394]
[1586232894353,83.64,7310.13,0.1,-0.76187,0.00054,2.1042]
[1586232904423,83.65,7311.61,0.1,-0.76105,0.00055,2.1086]
[1586232909455,83.64,7312.17,0.1,-0.76077,0.00055,2.11014]
[1586232914493,83.63,7313.69,0.1,-0.75997,0.00055,2.1144]
[1586232919525,83.62,7313.86,0.1,-0.75992,0.00055,2.1147]
[1586232924564,83.6,7314.03,0.1,-0.75987,0.00055,2.115]
[1586232934630,83.55,7311.89,0.1,-0.76122,0.00055,2.10761]
[1586232939666,83.52,7311.59,0.1,-0.76146,0.00055,2.10637]
[1586232944702,83.49,7311.4,0.1,-0.76166,0.00055,2.10538]
[1586232949735,83.46,7311.32,0.1,-0.76179,0.00055,2.10471]
[1586232964839,83.43,7312.19,0.1,-0.76141,0.00055,2.10682]
[1586232969872,83.43,7311.82,0.1,-0.7616,0.00055,2.10577]
[1586232974911,83.42,7311.58,0.1,-0.76177,0.00055,2.10491]
[1586232984979,83.44,7311.95,0.1,-0.76152,0.00055,2.10623]
[1586232990016,83.44,7312.72,0.1,-0.76109,0.00055,2.10851]
[1586232995051,83.44,7313.11,0.1,-0.7609,0.00055,2.10928]
[1586233005348,83.44,7312.12,0.1,-0.76144,0.00055,2.10643]
[1586233011162,83.44,7312.19,0.1,-0.76139,0.00055,2.10668]
[1586233016194,83.45,7312.0,0.1,-0.76148,0.00055,2.10617]
[1586233026270,83.45,7311.66,0.1,-0.76167,0.00055,2.10518]
[1586233027406,83.44,7310.93,0.1,-0.76209,0.00055,2.10294]
[1586233027514,83.44,7310.93,0.1,-0.76209,0.00055,2.10294]
[1586233036337,83.39,7309.52,0.1,-0.76301,0.00054,2.09804]
[1586233041348,83.36,7310.07,0.1,-0.76278,0.00055,2.09932]
[1586233047347,83.39,7310.18,0.1,-0.76266,0.00055,2.09996]
[1586233057489,83.42,7311.5,0.1,-0.76187,0.00055,2.1039]
[1586233058870,83.42,7311.74,0.1,-0.76174,0.00055,2.10462]
[1586233059067,83.42,7311.74,0.1,-0.76174,0.00055,2.10462]
[1586233067557,83.42,7310.62,0.1,-0.76234,0.00055,2.10138]
[1586233077627,83.44,7311.09,0.1,-0.76201,0.00055,2.1031]
[1586233082660,83.45,7311.41,0.1,-0.76181,0.00055,2.10417]
[1586233086221,83.46,7312.03,0.1,-0.76147,0.00055,2.10602]
[1586233086366,83.46,7312.55,0.1,-0.76118,0.00055,2.10757]
[1586233086375,83.46,7312.55,0.1,-0.76118,0.00055,2.10757]
[1586233086425,83.46,7312.55,0.1,-0.76118,0.00055,2.10757]
[1586233091726,83.46,7312.71,0.1,-0.76109,0.00055,2.10805]
[1586233096758,83.46,7312.66,0.1,-0.76111,0.00055,2.1079]
[1586233106829,83.46,7312.28,0.1,-0.76131,0.00055,2.10684]
[1586233111865,83.46,7312.42,0.1,-0.76126,0.00055,2.1069]
[1586233116903,83.47,7312.75,0.1,-0.76108,0.00055,2.10788]
[1586233121934,83.47,7312.63,0.1,-0.76114,0.00055,2.10753]
[1586233126971,83.43,7311.35,0.1,-0.76196,0.00055,2.10322]
[1586233135363,83.37,7310.96,0.1,-0.76232,0.00055,2.10135]
[1586233135402,83.37,7310.96,0.1,-0.76232,0.00055,2.10135]
[1586233135408,83.37,7310.96,0.1,-0.76232,0.00055,2.10135]
[1586233135415,83.37,7310.96,0.1,-0.76232,0.00055,2.10135]
[1586233142083,83.34,7310.31,0.1,-0.76279,0.00055,2.0989]
[1586233147115,83.31,7309.66,0.1,-0.7632,0.00055,2.0967]
[1586233158348,83.33,7309.58,0.1,-0.7632,0.00055,2.09668]
[1586233163171,83.34,7309.61,0.1,-0.76317,0.00055,2.09685]
[1586233163313,83.34,7309.61,0.1,-0.76316,0.00055,2.09687]
[1586233170279,83.31,7309.49,0.1,-0.76331,0.00055,2.0961]
[1586233175303,83.32,7309.63,0.1,-0.76324,0.00055,2.09628]
[1586233188348,83.34,7309.7,0.1,-0.76313,0.00055,2.09684]
[1586233194353,83.34,7309.69,0.1,-0.76315,0.00055,2.0967]
[1586233199475,83.35,7309.69,0.1,-0.76311,0.00055,2.0969]
[1586233204511,83.34,7309.65,0.1,-0.76317,0.00055,2.0966]
[1586233215584,83.35,7310.89,0.1,-0.76246,0.00055,2.10042]
[1586233221348,83.35,7310.46,0.1,-0.76269,0.00055,2.0992]
[1586233226663,83.34,7310.64,0.1,-0.76261,0.00055,2.09961]
[1586233236731,83.31,7310.61,0.1,-0.76275,0.00055,2.09869]
[1586233241771,83.3,7310.5,0.1,-0.76283,0.00055,2.09828]
[1586233246804,83.32,7310.52,0.1,-0.76279,0.00055,2.0985]
[1586233247942,83.31,7310.16,0.1,-0.763,0.00055,2.09737]
[1586233248840,83.31,7309.28,0.1,-0.76349,0.00054,2.09472]
[1586233254701,83.3,7306.86,0.1,-0.76483,0.00054,2.08746]
[1586233255182,83.3,7306.86,0.1,-0.76483,0.00054,2.08746]
[1586233260303,83.3,7306.54,0.1,-0.76501,0.00054,2.0865]
[1586233260404,83.3,7305.89,0.1,-0.76536,0.00054,2.08457]
[1586233265938,83.3,7305.57,0.1,-0.76553,0.00054,2.08366]
[1586233267081,83.3,7305.23,0.1,-0.76571,0.00054,2.08268]
[1586233267350,83.3,7305.23,0.1,-0.76571,0.00054,2.08268]
[1586233276480,83.31,7305.0,0.1,-0.76581,0.00054,2.08213]
[1586233276541,83.31,7305.0,0.1,-0.76581,0.00054,2.08213]
[1586233287348,83.33,7304.73,0.1,-0.76591,0.00054,2.08158]
[1586233287953,83.33,7304.73,0.1,-0.76591,0.00054,2.08158]
[1586233288109,83.33,7304.73,0.1,-0.7659,0.00054,2.0816]
[1586233294132,83.33,7302.57,0.1,-0.76709,0.00054,2.07487]
[1586233299168,83.31,7300.97,0.1,-0.76801,0.00054,2.06985]
[1586233305213,83.29,7300.63,0.1,-0.76825,0.00054,2.0686]
[1586233306942,83.29,7300.5,0.1,-0.76832,0.00054,2.06819]
[1586233307958,83.29,7300.56,0.1,-0.7683,0.00054,2.06832]
[1586233310477,83.29,7294.99,0.1,-0.77129,0.00054,2.05178]
[1586233312584,83.3,7294.05,0.1,-0.77177,0.00054,2.04911]
[1586233312658,83.3,7294.05,0.1,-0.77177,0.00054,2.04911]
[1586233312665,83.3,7294.05,0.1,-0.77177,0.00054,2.04911]
[1586233312696,83.3,7294.05,0.1,-0.77177,0.00054,2.04911]
[1586233313276,83.3,7293.42,0.1,-0.77209,0.00054,2.04728]
[1586233319313,83.34,7290.72,0.1,-0.77341,0.00053,2.03984]
[1586233325349,83.39,7290.9,0.1,-0.77318,0.00053,2.04106]
[1586233330385,83.42,7290.92,0.1,-0.77307,0.00053,2.04164]
[1586233335421,83.45,7291.16,0.1,-0.77285,0.00053,2.04281]
[1586233345489,83.51,7291.14,0.1,-0.77268,0.00053,2.04365]
[1586233350526,83.54,7290.89,0.1,-0.77274,0.00053,2.04332]
[1586233354807,83.56,7290.68,0.1,-0.77281,0.00053,2.04267]
[1586233355619,83.57,7291.61,0.1,-0.7723,0.00053,2.04553]
[1586233366639,83.6,7293.54,0.1,-0.77117,0.00053,2.05175]
[1586233371670,83.61,7293.61,0.1,-0.7711,0.00053,2.0521]
[1586233376706,83.62,7293.78,0.1,-0.77098,0.00053,2.05275]
[1586233381743,83.63,7291.77,0.1,-0.77202,0.00053,2.04698]
[1586233386779,83.65,7291.62,0.1,-0.77204,0.00053,2.04682]
[1586233386921,83.65,7291.62,0.1,-0.77204,0.00053,2.04682]
[1586233387199,83.65,7291.62,0.1,-0.77204,0.00053,2.04682]
[1586233396846,83.69,7289.36,0.1,-0.77312,0.00053,2.04072]
[1586233401884,83.72,7288.55,0.1,-0.77346,0.00053,2.03875]
[1586233405007,83.74,7288.73,0.1,-0.77332,0.00053,2.03954]
[1586233405130,83.74,7288.73,0.1,-0.77332,0.00053,2.03954]
[1586233411960,83.78,7288.47,0.1,-0.77336,0.00053,2.03903]
[1586233414590,83.79,7288.35,0.1,-0.77339,0.00053,2.03887]
[1586233415045,83.8,7288.42,0.1,-0.77333,0.00053,2.03916]
[1586233426051,83.84,7290.59,0.1,-0.77205,0.00053,2.04626]
[1586233431348,83.87,7289.16,0.1,-0.77274,0.00053,2.04238]
[1586233437129,83.89,7289.29,0.1,-0.77261,0.00053,2.04305]
[1586233438227,83.89,7288.91,0.1,-0.7728,0.00053,2.04197]
[1586233438731,83.89,7288.91,0.1,-0.7728,0.00053,2.04197]
[1586233443346,83.91,7288.64,0.1,-0.7729,0.00053,2.04143]
[1586233443489,83.92,7288.91,0.1,-0.77273,0.00053,2.04236]
[1586233449211,83.94,7288.7,0.1,-0.77278,0.00053,2.04205]
[1586233454250,83.96,7288.94,0.1,-0.77259,0.00053,2.04307]
[1586233459284,83.98,7289.27,0.1,-0.77236,0.00053,2.04432]
[1586233464348,83.99,7288.88,0.1,-0.77252,0.00053,2.0434]
[1586233472258,83.99,7288.11,0.1,-0.77296,0.00053,2.04072]
[1586233472680,83.98,7287.32,0.1,-0.77339,0.00053,2.03832]
[1586233476662,83.97,7285.82,0.1,-0.77423,0.00053,2.03366]
[1586233476665,83.97,7285.82,0.1,-0.77423,0.00053,2.03366]
[1586233476717,83.97,7285.82,0.1,-0.77423,0.00053,2.03366]
[1586233477361,83.97,7285.82,0.1,-0.77423,0.00053,2.03366]
[1586233477363,83.97,7285.82,0.1,-0.77423,0.00053,2.03366]
[1586233479047,83.97,7283.66,0.1,-0.77538,0.00053,2.02717]
[1586233483022,83.97,7280.66,0.1,-0.77694,0.00053,2.01832]
[1586233483770,83.97,7280.63,0.1,-0.77697,0.00053,2.01817]
[1586233483812,83.97,7280.63,0.1,-0.77697,0.00053,2.01817]
[1586233484462,83.96,7276.2,0.1,-0.77931,0.00052,2.00482]
[1586233484636,83.96,7276.2,0.1,-0.77931,0.00052,2.00482]
[1586233485342,83.96,7276.2,0.1,-0.77931,0.00052,2.00482]
[1586233486022,83.96,7273.11,0.1,-0.78092,0.00052,1.99555]
[1586233486446,83.96,7273.11,0.1,-0.78092,0.00052,1.99555]
[1586233486955,83.96,7272.93,0.1,-0.78101,0.00052,1.99503]
[1586233487146,83.96,7272.93,0.1,-0.78101,0.00052,1.99503]
[1586233487486,83.97,7272.67,0.1,-0.78114,0.00052,1.99429]
[1586233487691,83.97,7272.67,0.1,-0.78114,0.00052,1.99429]
[1586233496543,84.05,7274.58,0.1,-0.7799,0.00052,2.0013]
[1586233496632,84.05,7274.58,0.1,-0.7799,0.00052,2.0013]
[1586233496967,84.05,7274.58,0.1,-0.7799,0.00052,2.0013]
[1586233506618,84.12,7276.33,0.1,-0.77878,0.00052,2.00762]
[1586233511648,84.15,7276.24,0.1,-0.77874,0.00052,2.00779]
[1586233514405,84.16,7276.41,0.1,-0.77861,0.00052,2.0085]
[1586233514429,84.16,7276.41,0.1,-0.77861,0.00052,2.0085]
[1586233514448,84.16,7276.41,0.1,-0.77861,0.00052,2.0085]
[1586233514450,84.16,7276.41,0.1,-0.77861,0.00052,2.0085]
[1586233514467,84.16,7276.41,0.1,-0.77861,0.00052,2.0085]
[1586233524744,84.17,7272.88,0.1,-0.78041,0.00052,1.99817]
[1586233529781,84.18,7272.16,0.1,-0.78077,0.00052,1.9961]
[1586233534815,84.18,7272.58,0.1,-0.78056,0.00052,1.99707]
[1586233538428,84.19,7271.86,0.1,-0.78093,0.00052,1.99495]
[1586233539801,84.19,7271.61,0.1,-0.78105,0.00052,1.99423]
[1586233544881,84.2,7275.1,0.1,-0.77919,0.00052,2.0049]
[1586233549919,84.24,7274.82,0.1,-0.77924,0.00052,2.0046]
[1586233554953,84.25,7274.88,0.1,-0.77918,0.00052,2.00491]
[1586233559990,84.23,7275.09,0.1,-0.77911,0.00052,2.00534]
[1586233560146,84.23,7275.09,0.1,-0.77911,0.00052,2.00534]
[1586233560755,84.23,7275.09,0.1,-0.77911,0.00052,2.00534]
[1586233566037,84.22,7274.99,0.1,-0.7792,0.00052,2.00482]
[1586233571065,84.21,7274.89,0.1,-0.77928,0.00052,2.00437]
[1586233576099,84.2,7275.45,0.1,-0.77902,0.00052,2.00591]
[1586233581138,84.2,7276.05,0.1,-0.77871,0.00052,2.00765]
[1586233586172,84.18,7276.7,0.1,-0.77842,0.00052,2.00934]
[1586233587953,84.18,7276.47,0.1,-0.77855,0.00052,2.0086]
[1586233588482,84.17,7276.65,0.1,-0.77847,0.00052,2.0091]
[1586233594224,84.2,7277.46,0.1,-0.77799,0.00052,2.01159]
[1586233599260,84.23,7277.57,0.1,-0.77786,0.00052,2.01225]
[1586233604299,84.25,7278.11,0.1,-0.77752,0.00052,2.01417]
[1586233610324,84.26,7278.29,0.1,-0.77738,0.00052,2.01495]
[1586233610504,84.26,7278.22,0.1,-0.7774,0.00052,2.01481]
[1586233616381,84.29,7282.31,0.1,-0.77519,0.00053,2.02731]
[1586233621416,84.28,7283.44,0.1,-0.77463,0.00053,2.03051]
[1586233626449,84.27,7283.3,0.1,-0.77474,0.00053,2.0299]
[1586233638348,84.24,7283.46,0.1,-0.77473,0.00053,2.02997]
[1586233643569,84.23,7282.95,0.1,-0.77504,0.00053,2.02826]
[1586233648605,84.22,7281.07,0.1,-0.77604,0.00053,2.0226]
[1586233653642,84.22,7280.24,0.1,-0.77649,0.00052,2.01983]
[1586233663711,84.23,7281.78,0.1,-0.77568,0.00053,2.02443]
[1586233668747,84.22,7281.7,0.1,-0.77573,0.00053,2.02416]
[1586233673782,84.22,7281.63,0.1,-0.77577,0.00053,2.02395]
[1586233678812,84.22,7281.17,0.1,-0.77601,0.00053,2.02259]
[1586233683851,84.23,7280.91,0.1,-0.77613,0.00053,2.02188]
[1586233693923,84.23,7281.46,0.1,-0.77583,0.00053,2.02356]
[1586233699965,84.23,7281.59,0.1,-0.77576,0.00053,2.02395]
[1586233705002,84.23,7281.56,0.1,-0.77578,0.00053,2.02385]
[1586233715071,84.23,7281.73,0.1,-0.77573,0.00053,2.02395]
[1586233721112,84.23,7281.75,0.1,-0.77572,0.00053,2.02402]
[1586233724135,84.23,7277.21,0.1,-0.77809,0.00052,2.01053]
[1586233734206,84.28,7275.93,0.1,-0.77861,0.00052,2.00752]
[1586233735180,84.28,7275.93,0.1,-0.77861,0.00052,2.00752]
[1586233735612,84.29,7275.91,0.1,-0.7786,0.00052,2.00754]
[1586233746290,84.35,7275.05,0.1,-0.77885,0.00052,2.00598]
[1586233751322,84.38,7273.76,0.1,-0.77943,0.00052,2.00261]
[1586233756359,84.41,7274.08,0.1,-0.77918,0.00052,2.00404]
[1586233761393,84.44,7274.66,0.1,-0.77879,0.00052,2.00621]
[1586233766429,84.46,7277.33,0.1,-0.77733,0.00052,2.01449]
[1586233770833,84.47,7278.19,0.1,-0.77686,0.00052,2.01716]
[1586233771748,84.47,7278.47,0.1,-0.77674,0.00052,2.01765]
[1586233777507,84.48,7279.54,0.1,-0.77617,0.00052,2.02085]
[1586233779935,84.48,7279.89,0.1,-0.77599,0.00052,2.02189]
[1586233780150,84.48,7279.89,0.1,-0.77599,0.00052,2.02189]
[1586233792613,84.47,7279.42,0.1,-0.77624,0.00052,2.02047]
[1586233797650,84.47,7279.43,0.1,-0.77624,0.00052,2.02049]
[1586233799019,84.47,7279.43,0.1,-0.77623,0.00052,2.02049]
[1586233799227,84.47,7279.43,0.1,-0.77623,0.00052,2.02049]
[1586233804945,84.48,7281.12,0.1,-0.77532,0.00052,2.02563]
[1586233805307,84.48,7281.12,0.1,-0.77532,0.00052,2.02563]
[1586233810872,84.48,7280.2,0.1,-0.77582,0.00052,2.02281]
[1586233811375,84.48,7280.2,0.1,-0.77582,0.00052,2.02281]
[1586233818794,84.47,7279.66,0.1,-0.77613,0.00052,2.02111]
[1586233821011,84.47,7279.52,0.1,-0.7762,0.00052,2.02067]
[1586233821319,84.47,7279.52,0.1,-0.7762,0.00052,2.02067]
[1586233828866,84.48,7276.86,0.1,-0.77755,0.00052,2.01299]
[1586233830254,84.48,7276.84,0.1,-0.77756,0.00052,2.01297]
[1586233830675,84.48,7276.84,0.1,-0.77756,0.00052,2.01297]
[1586233835910,84.5,7275.99,0.1,-0.77797,0.00052,2.01038]
[1586233840946,84.52,7275.77,0.1,-0.77803,0.00052,2.00999]
[1586233845982,84.54,7275.56,0.1,-0.77809,0.00052,2.00961]
[1586233857057,84.57,7275.89,0.1,-0.77782,0.00052,2.01111]
[1586233862091,84.58,7276.07,0.1,-0.77769,0.00052,2.01184]
[1586233863366,84.59,7276.11,0.1,-0.77766,0.00052,2.012]
[1586233864190,84.59,7277.14,0.1,-0.77712,0.00052,2.0151]
[1586233868625,84.59,7281.13,0.1,-0.77504,0.00052,2.02685]
[1586233873756,84.56,7283.3,0.1,-0.77396,0.00053,2.03294]
[1586233873956,84.56,7283.3,0.1,-0.77396,0.00053,2.03294]
[1586233880220,84.53,7283.51,0.1,-0.77395,0.00053,2.03305]
[1586233885258,84.52,7284.42,0.1,-0.77351,0.00053,2.03559]
[1586233885486,84.52,7284.42,0.1,-0.77351,0.00053,2.03559]
[1586233885652,84.52,7284.42,0.1,-0.77351,0.00053,2.03559]
[1586233895322,84.51,7284.43,0.1,-0.77354,0.00053,2.03517]
[1586233905398,84.52,7286.23,0.1,-0.77259,0.00053,2.0405]
[1586233910431,84.52,7286.28,0.1,-0.77254,0.00053,2.04078]
[1586233917348,84.53,7286.22,0.1,-0.77254,0.00053,2.04074]
[1586233925112,84.49,7285.34,0.1,-0.77312,0.00053,2.03755]
[1586233926653,84.48,7284.78,0.1,-0.77346,0.00053,2.03571]
[1586233932597,84.45,7285.37,0.1,-0.77324,0.00053,2.03697]
[1586233937620,84.42,7285.84,0.1,-0.77308,0.00053,2.03789]
[1586233948697,84.35,7285.56,0.1,-0.77343,0.00053,2.03607]
[1586233953735,84.33,7284.67,0.1,-0.77399,0.00053,2.03272]
[1586233958766,84.31,7284.42,0.1,-0.77418,0.00053,2.03173]
[1586233963799,84.29,7284.89,0.1,-0.77398,0.00053,2.03283]
[1586233974877,84.27,7285.87,0.1,-0.77353,0.00053,2.03543]
[1586233979913,84.26,7286.4,0.1,-0.77327,0.00053,2.03687]
[1586233984947,84.24,7286.23,0.1,-0.77343,0.00053,2.03603]
[1586233989985,84.22,7286.22,0.1,-0.7735,0.00053,2.03565]
[1586234001064,84.18,7284.04,0.1,-0.77475,0.00053,2.02868]
[1586234006098,84.17,7284.88,0.1,-0.77434,0.00053,2.03104]
[1586234011130,84.17,7285.64,0.1,-0.77398,0.00053,2.03285]
[1586234016167,84.15,7285.26,0.1,-0.77423,0.00053,2.03146]
[1586234024772,84.13,7285.26,0.1,-0.77429,0.00053,2.03117]
[1586234025079,84.13,7285.26,0.1,-0.77429,0.00053,2.03117]
[1586234031272,84.17,7286.98,0.1,-0.77326,0.00053,2.03685]
[1586234035502,84.18,7287.15,0.1,-0.77314,0.00053,2.03755]
[1586234035566,84.18,7287.15,0.1,-0.77314,0.00053,2.03755]
[1586234035574,84.18,7287.15,0.1,-0.77314,0.00053,2.03755]
[1586234035589,84.18,7287.15,0.1,-0.77314,0.00053,2.03755]
[1586234044123,84.22,7288.06,0.1,-0.77255,0.00053,2.04075]
[1586234044311,84.22,7288.06,0.1,-0.77255,0.00053,2.04075]
[1586234050203,84.23,7290.11,0.1,-0.77143,0.00053,2.04698]
[1586234050244,84.23,7290.11,0.1,-0.77143,0.00053,2.04698]
[1586234057454,84.23,7293.93,0.1,-0.76939,0.00053,2.05828]
[1586234063904,84.26,7294.08,0.1,-0.76922,0.00053,2.05917]
[1586234065088,84.27,7293.04,0.1,-0.76976,0.00053,2.05618]
[1586234070541,84.24,7291.05,0.1,-0.77091,0.00053,2.04989]
[1586234075580,84.24,7291.84,0.1,-0.77052,0.00053,2.05184]
[1586234080613,84.23,7292.32,0.1,-0.77028,0.00053,2.05316]
[1586234086658,84.22,7292.87,0.1,-0.77002,0.00053,2.05458]
[1586234091692,84.21,7292.51,0.1,-0.77025,0.00053,2.05338]
[1586234096726,84.2,7292.46,0.1,-0.77029,0.00053,2.05313]
[1586234101764,84.17,7291.03,0.1,-0.77115,0.00053,2.04843]
[1586234106796,84.15,7290.73,0.1,-0.77136,0.00053,2.04731]
[1586234116867,84.13,7289.92,0.1,-0.77186,0.00053,2.04453]
[1586234121901,84.1,7288.79,0.1,-0.77256,0.00053,2.04071]
[1586234124312,84.09,7288.71,0.1,-0.77263,0.00053,2.04031]
[1586234124676,84.08,7288.61,0.1,-0.7727,0.00053,2.03994]
[1586234129961,84.06,7287.43,0.1,-0.7734,0.00053,2.03608]
[1586234140029,84.1,7287.75,0.1,-0.77313,0.00053,2.03728]
[1586234145059,84.09,7287.4,0.1,-0.77332,0.00053,2.03621]
[1586234149276,84.08,7287.26,0.1,-0.77345,0.00053,2.03553]
[1586234149925,84.08,7287.26,0.1,-0.77345,0.00053,2.03553]
[1586234160169,84.06,7284.02,0.1,-0.7752,0.00053,2.02572]
[1586234164390,84.06,7283.94,0.1,-0.77525,0.00053,2.02544]
[1586234164573,84.06,7283.94,0.1,-0.77525,0.00053,2.02544]
[1586234170237,84.06,7283.23,0.1,-0.77562,0.00053,2.02336]
[1586234175272,84.07,7283.25,0.1,-0.7756,0.00053,2.02346]
[1586234182191,84.07,7282.87,0.1,-0.77579,0.00053,2.02239]
[1586234182308,84.07,7282.87,0.1,-0.77579,0.00053,2.02239]
[1586234182333,84.07,7282.86,0.1,-0.77579,0.00053,2.02239]
[1586234182373,84.07,7282.86,0.1,-0.77579,0.00053,2.02239]
[1586234189318,84.08,7282.75,0.1,-0.77583,0.00053,2.02214]
[1586234189804,84.08,7282.74,0.1,-0.77584,0.00053,2.02212]
[1586234195412,84.1,7280.35,0.1,-0.77707,0.00053,2.01489]
[1586234205485,84.13,7280.41,0.1,-0.77694,0.00053,2.01558]
[1586234210519,84.14,7279.81,0.1,-0.77721,0.00052,2.01405]
[1586234220592,84.18,7279.76,0.1,-0.77714,0.00052,2.01439]
[1586234225625,84.19,7280.15,0.1,-0.77688,0.00052,2.01579]
[1586234235693,84.21,7280.1,0.1,-0.77687,0.00052,2.01584]
[1586234240732,84.22,7279.32,0.1,-0.77724,0.00052,2.01373]
[1586234245771,84.24,7279.1,0.1,-0.7773,0.00052,2.01335]
[1586234255839,84.27,7279.63,0.1,-0.77696,0.00052,2.01503]
[1586234260878,84.28,7279.58,0.1,-0.77695,0.00052,2.01506]
[1586234265911,84.29,7278.91,0.1,-0.77726,0.00052,2.0133]
[1586234270942,84.31,7278.68,0.1,-0.77733,0.00052,2.01286]
[1586234278533,84.33,7278.76,0.1,-0.77723,0.00052,2.01341]
[1586234279330,84.33,7278.86,0.1,-0.77717,0.00052,2.01375]
[1586234289317,84.35,7280.81,0.1,-0.7761,0.00053,2.01978]
[1586234295111,84.35,7281.19,0.1,-0.7759,0.00053,2.02092]
[1586234305178,84.36,7278.78,0.1,-0.77714,0.00052,2.01385]
[1586234310218,84.37,7278.64,0.1,-0.77718,0.00052,2.01361]
[1586234311631,84.37,7278.64,0.1,-0.7772,0.00052,2.0133]
[1586234311926,84.37,7278.64,0.1,-0.7772,0.00052,2.0133]
[1586234318411,84.39,7278.73,0.1,-0.7771,0.00052,2.01387]
[1586234318496,84.39,7278.73,0.1,-0.7771,0.00052,2.01387]
[1586234330358,84.43,7277.85,0.1,-0.77745,0.00052,2.01178]
[1586234335395,84.44,7278.29,0.1,-0.77719,0.00052,2.01327]
[1586234340427,84.45,7278.15,0.1,-0.77722,0.00052,2.01304]
[1586234342529,84.45,7278.0,0.1,-0.77729,0.00052,2.01267]
[1586234342741,84.45,7278.0,0.1,-0.77729,0.00052,2.01267]
[1586234348081,84.47,7278.23,0.1,-0.77713,0.00052,2.01356]
[1586234355535,84.48,7278.95,0.1,-0.77672,0.00052,2.01588]
[1586234360569,84.49,7278.64,0.1,-0.77686,0.00052,2.01508]
[1586234362240,84.49,7278.7,0.1,-0.77682,0.00052,2.01528]
[1586234362426,84.49,7278.7,0.1,-0.77682,0.00052,2.01528]
[1586234369755,84.5,7279.46,0.1,-0.77641,0.00052,2.01761]
[1586234369887,84.5,7279.46,0.1,-0.77641,0.00052,2.01761]
[1586234378873,84.51,7278.01,0.1,-0.77715,0.00052,2.01315]
[1586234378957,84.51,7278.01,0.1,-0.77715,0.00052,2.01315]
[1586234385747,84.51,7279.58,0.1,-0.77631,0.00052,2.01791]
[1586234387036,84.51,7279.83,0.1,-0.77618,0.00052,2.01866]
[1586234387864,84.51,7279.72,0.1,-0.77624,0.00052,2.01833]
[1586234393334,84.52,7279.62,0.1,-0.77629,0.00052,2.01804]
[1586234393465,84.52,7279.62,0.1,-0.77629,0.00052,2.01804]
[1586234398472,84.52,7279.34,0.1,-0.77643,0.00052,2.01724]
[1586234403882,84.52,7279.38,0.1,-0.7764,0.00052,2.01739]
[1586234408902,84.52,7279.41,0.1,-0.77638,0.00052,2.01753]
[1586234413939,84.52,7274.76,0.1,-0.7788,0.00052,2.00375]
[1586234414948,84.53,7271.98,0.1,-0.78023,0.00052,1.99554]
[1586234414986,84.53,7271.98,0.1,-0.78023,0.00052,1.99554]
[1586234416962,84.55,7271.97,0.1,-0.78018,0.00052,1.99581]
[1586234419069,84.57,7268.38,0.1,-0.78198,0.00052,1.9854]
[1586234419203,84.57,7268.38,0.1,-0.78198,0.00052,1.9854]
[1586234419837,84.57,7268.38,0.1,-0.78198,0.00052,1.9854]
[1586234423187,84.57,7265.52,0.1,-0.78345,0.00051,1.97687]
[1586234426051,84.56,7262.37,0.1,-0.7851,0.00051,1.96729]
[1586234426156,84.56,7262.37,0.1,-0.7851,0.00051,1.96729]
[1586234426531,84.56,7262.37,0.1,-0.7851,0.00051,1.96729]
[1586234426722,84.56,7262.37,0.1,-0.7851,0.00051,1.96729]
[1586234426730,84.56,7262.37,0.1,-0.7851,0.00051,1.96729]
[1586234426824,84.56,7262.37,0.1,-0.7851,0.00051,1.96729]
[1586234426838,84.56,7262.37,0.1,-0.7851,0.00051,1.96729]
[1586234426916,84.56,7262.37,0.1,-0.7851,0.00051,1.96729]
[1586234426926,84.56,7262.37,0.1,-0.7851,0.00051,1.96729]
[1586234427220,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427317,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427375,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427383,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427478,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427489,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427546,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427559,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427577,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427579,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427583,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427585,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427587,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427589,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427609,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427612,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427614,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427617,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427625,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427627,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427637,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427640,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427644,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427657,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427659,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427661,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427663,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427665,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427680,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427682,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427689,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427691,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427693,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427694,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427704,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427706,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427712,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427713,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427721,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427723,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427730,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427732,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427752,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427754,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427756,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427758,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427760,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427761,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427763,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427765,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427774,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427776,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427778,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427779,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427782,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427784,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427796,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427798,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427800,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427802,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234427806,84.56,7259.97,0.1,-0.78633,0.00051,1.96009]
[1586234428593,84.56,7258.68,0.1,-0.78698,0.00051,1.95624]
[1586234429221,84.57,7258.32,0.1,-0.78715,0.00051,1.95523]
[1586234429502,84.57,7258.32,0.1,-0.78715,0.00051,1.95523]
[1586234430048,84.57,7253.9,0.1,-0.78939,0.00051,1.942]
[1586234430323,84.57,7253.9,0.1,-0.78939,0.00051,1.942]
[1586234430392,84.57,7253.9,0.1,-0.78939,0.00051,1.942]
[1586234430922,84.57,7253.9,0.1,-0.78939,0.00051,1.942]
[1586234430983,84.57,7253.9,0.1,-0.78939,0.00051,1.942]
[1586234431060,84.58,7246.94,0.1,-0.79291,0.0005,1.92074]
[1586234431088,84.58,7246.94,0.1,-0.79291,0.0005,1.92074]
[1586234431146,84.58,7246.94,0.1,-0.79291,0.0005,1.92074]
[1586234431740,84.58,7246.94,0.1,-0.79291,0.0005,1.92074]
[1586234431903,84.58,7246.94,0.1,-0.79291,0.0005,1.92074]
[1586234432037,84.58,7246.94,0.1,-0.79291,0.0005,1.92074]
[1586234432281,84.59,7246.31,0.1,-0.79318,0.0005,1.91911]
[1586234432495,84.59,7246.31,0.1,-0.79318,0.0005,1.91911]
[1586234432545,84.59,7246.31,0.1,-0.79318,0.0005,1.91911]
[1586234432797,84.59,7246.31,0.1,-0.79318,0.0005,1.91911]
[1586234432848,84.59,7246.31,0.1,-0.79318,0.0005,1.91911]
[1586234433149,84.61,7246.32,0.1,-0.79313,0.0005,1.9194]
[1586234433178,84.61,7246.32,0.1,-0.79313,0.0005,1.9194]
[1586234433241,84.61,7246.32,0.1,-0.79313,0.0005,1.9194]
[1586234433299,84.61,7246.32,0.1,-0.79313,0.0005,1.9194]
[1586234433593,84.61,7246.32,0.1,-0.79313,0.0005,1.9194]
[1586234433624,84.61,7246.32,0.1,-0.79313,0.0005,1.9194]
[1586234433632,84.61,7246.32,0.1,-0.79313,0.0005,1.9194]
[1586234433644,84.61,7246.32,0.1,-0.79313,0.0005,1.9194]
[1586234434350,84.63,7248.39,0.1,-0.79204,0.0005,1.9259]
[1586234434426,84.63,7248.39,0.1,-0.79204,0.0005,1.9259]
[1586234434462,84.63,7248.39,0.1,-0.79204,0.0005,1.9259]
[1586234434471,84.63,7248.39,0.1,-0.79204,0.0005,1.9259]
[1586234434559,84.63,7248.39,0.1,-0.79204,0.0005,1.9259]
[1586234434658,84.63,7248.39,0.1,-0.79204,0.0005,1.9259]
[1586234434741,84.63,7248.39,0.1,-0.79204,0.0005,1.9259]
[1586234434795,84.63,7248.39,0.1,-0.79204,0.0005,1.9259]
[1586234434817,84.63,7248.39,0.1,-0.79204,0.0005,1.9259]
[1586234434822,84.63,7248.39,0.1,-0.79204,0.0005,1.9259]
[1586234434832,84.63,7248.39,0.1,-0.79204,0.0005,1.9259]
[1586234434852,84.63,7248.39,0.1,-0.79204,0.0005,1.9259]
[1586234434854,84.63,7248.39,0.1,-0.79204,0.0005,1.9259]
[1586234435258,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435290,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435297,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435299,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435320,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435349,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435352,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435563,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435568,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435570,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435572,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435593,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435612,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435658,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435835,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435850,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435852,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435863,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435889,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435927,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234435955,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234436060,84.64,7246.29,0.1,-0.79305,0.0005,1.91981]
[1586234436152,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436163,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436165,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436187,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436318,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436347,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436389,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436412,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436414,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436434,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436439,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436460,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436494,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436506,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436528,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436554,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436570,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436626,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436686,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436734,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436740,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436772,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436849,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436918,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436932,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436955,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436972,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234436998,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234437004,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234437038,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234437056,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234437092,84.65,7244.79,0.1,-0.79376,0.0005,1.91552]
[1586234437192,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437203,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437221,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437253,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437282,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437324,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437346,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437404,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437444,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437474,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437606,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437613,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437665,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437672,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437733,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234437766,84.67,7245.21,0.1,-0.7935,0.0005,1.91706]
[1586234440124,84.72,7252.58,0.1,-0.78965,0.00051,1.94002]
[1586234441857,84.73,7253.53,0.1,-0.78911,0.00051,1.94318]
[1586234441979,84.73,7253.53,0.1,-0.78911,0.00051,1.94318]
[1586234447171,84.81,7253.12,0.1,-0.7891,0.00051,1.94316]
[1586234452213,84.84,7252.66,0.1,-0.78922,0.00051,1.94237]
[1586234452783,84.84,7252.66,0.1,-0.78922,0.00051,1.94237]
[1586234452817,84.84,7252.66,0.1,-0.78922,0.00051,1.94237]
[1586234454006,84.85,7252.61,0.1,-0.78922,0.00051,1.94235]
[1586234454224,84.86,7247.54,0.1,-0.79176,0.0005,1.92721]
[1586234455230,84.87,7245.84,0.1,-0.79258,0.0005,1.92228]
[1586234460264,84.94,7245.88,0.1,-0.79237,0.0005,1.92345]
[1586234468067,85.02,7249.53,0.1,-0.79026,0.0005,1.93589]
[1586234472427,85.06,7251.32,0.1,-0.78924,0.0005,1.94189]
[1586234473191,85.06,7251.32,0.1,-0.78924,0.0005,1.94189]
[1586234478392,85.1,7252.4,0.1,-0.7886,0.00051,1.94566]
[1586234481695,85.11,7251.85,0.1,-0.78883,0.00051,1.94425]
[1586234482106,85.11,7251.85,0.1,-0.78883,0.00051,1.94425]
[1586234488459,85.16,7249.24,0.1,-0.79,0.0005,1.93724]
[1586234490846,85.18,7249.1,0.1,-0.79002,0.0005,1.93709]
[1586234492690,85.19,7247.86,0.1,-0.79063,0.0005,1.93325]
[1586234503523,85.28,7246.77,0.1,-0.79092,0.0005,1.93139]
[1586234505292,85.3,7248.98,0.1,-0.78975,0.0005,1.93829]
[1586234508602,85.32,7253.43,0.1,-0.78742,0.00051,1.95203]
[1586234518672,85.34,7254.2,0.1,-0.78698,0.00051,1.95459]
[1586234521021,85.34,7254.77,0.1,-0.78669,0.00051,1.95631]
[1586234521865,85.34,7255.35,0.1,-0.7864,0.00051,1.95805]
[1586234527737,85.41,7257.5,0.1,-0.7851,0.00051,1.96552]
[1586234532772,85.4,7257.24,0.1,-0.78526,0.00051,1.96461]
[1586234537805,85.4,7256.92,0.1,-0.78543,0.00051,1.96362]
[1586234547876,85.38,7256.68,0.1,-0.7856,0.00051,1.96263]
[1586234552913,85.37,7256.55,0.1,-0.78573,0.00051,1.96172]
[1586234557951,85.36,7256.89,0.1,-0.78558,0.00051,1.9626]
[1586234568019,85.34,7256.98,0.1,-0.78561,0.00051,1.96247]
[1586234573052,85.33,7256.43,0.1,-0.78592,0.00051,1.96067]
[1586234578089,85.32,7258.16,0.1,-0.78507,0.00051,1.96567]
[1586234583123,85.32,7259.16,0.1,-0.78456,0.00051,1.96862]
[1586234592129,85.29,7257.65,0.1,-0.78542,0.00051,1.96365]
[1586234593504,85.28,7256.11,0.1,-0.78622,0.00051,1.95899]
[1586234598264,85.28,7255.1,0.1,-0.78674,0.00051,1.9559]
[1586234598266,85.28,7255.1,0.1,-0.78674,0.00051,1.9559]
[1586234598867,85.28,7255.1,0.1,-0.78674,0.00051,1.9559]
[1586234598869,85.28,7255.1,0.1,-0.78674,0.00051,1.9559]
[1586234599474,85.28,7255.22,0.1,-0.78668,0.00051,1.95627]
[1586234605088,85.28,7254.25,0.1,-0.78717,0.00051,1.95342]
[1586234605585,85.28,7254.24,0.1,-0.78717,0.00051,1.95341]
[1586234614328,85.3,7252.24,0.1,-0.78816,0.00051,1.94734]
[1586234614633,85.3,7252.22,0.1,-0.78816,0.00051,1.94733]
[1586234620389,85.33,7249.12,0.1,-0.78964,0.0005,1.93849]
[1586234623391,85.34,7248.48,0.1,-0.78992,0.0005,1.93681]
[1586234623981,85.35,7248.46,0.1,-0.78991,0.0005,1.93685]
[1586234629457,85.4,7246.23,0.1,-0.79089,0.0005,1.93096]
[1586234633647,85.43,7246.31,0.1,-0.79075,0.0005,1.93172]
[1586234633789,85.43,7246.31,0.1,-0.79075,0.0005,1.93172]
[1586234638796,85.46,7249.67,0.1,-0.78896,0.0005,1.94232]
[1586234644559,85.49,7250.05,0.1,-0.78869,0.0005,1.9439]
[1586234654627,85.53,7250.91,0.1,-0.78815,0.0005,1.94701]
[1586234659661,85.54,7251.46,0.1,-0.78783,0.0005,1.94887]
[1586234669734,85.56,7250.66,0.1,-0.78819,0.0005,1.94675]
[1586234671182,85.56,7250.59,0.1,-0.78822,0.0005,1.94658]
[1586234671389,85.56,7250.59,0.1,-0.78822,0.0005,1.94658]
[1586234680812,85.58,7250.15,0.1,-0.78839,0.0005,1.94531]
[1586234686852,85.6,7250.19,0.1,-0.78832,0.0005,1.94569]
[1586234693287,85.61,7250.33,0.1,-0.78822,0.0005,1.94627]
[1586234693398,85.61,7250.33,0.1,-0.78822,0.0005,1.94627]
[1586234701958,85.63,7249.76,0.1,-0.78844,0.0005,1.94495]
[1586234706992,85.65,7250.12,0.1,-0.78822,0.0005,1.9462]
[1586234708956,85.65,7250.16,0.1,-0.7882,0.0005,1.94636]
[1586234709230,85.65,7250.05,0.1,-0.78825,0.0005,1.94606]
[1586234716874,85.65,7254.24,0.1,-0.78613,0.00051,1.9585]
[1586234717170,85.65,7254.3,0.1,-0.78611,0.00051,1.95865]
[1586234723102,85.63,7256.1,0.1,-0.78526,0.00051,1.96365]
[1586234723780,85.63,7256.1,0.1,-0.78526,0.00051,1.96365]
[1586234724184,85.62,7256.4,0.1,-0.78512,0.00051,1.96447]
[1586234730154,85.6,7256.87,0.1,-0.78496,0.00051,1.96545]
[1586234735186,85.57,7257.23,0.1,-0.78487,0.00051,1.96583]
[1586234745348,85.53,7257.83,0.1,-0.7847,0.00051,1.96689]
[1586234746376,85.52,7257.83,0.1,-0.78471,0.00051,1.96681]
[1586234746636,85.52,7257.83,0.1,-0.78471,0.00051,1.96681]
[1586234757347,85.47,7257.83,0.1,-0.78486,0.00051,1.96605]
[1586234767415,85.44,7259.1,0.1,-0.78432,0.00051,1.96924]
[1586234768928,85.43,7259.35,0.1,-0.78421,0.00051,1.9699]
[1586234769706,85.44,7260.45,0.1,-0.78363,0.00051,1.97322]
[1586234775119,85.45,7262.13,0.1,-0.78275,0.00051,1.97834]
[1586234775213,85.45,7262.13,0.1,-0.78275,0.00051,1.97834]
[1586234778010,85.46,7262.24,0.1,-0.78266,0.00051,1.97883]
[1586234788562,85.42,7260.6,0.1,-0.7836,0.00051,1.97345]
[1586234793597,85.39,7260.89,0.1,-0.78358,0.00051,1.97343]
[1586234798633,85.36,7260.87,0.1,-0.78368,0.00051,1.9729]
[1586234803670,85.33,7260.57,0.1,-0.78391,0.00051,1.97158]
[1586234808702,85.31,7260.44,0.1,-0.78406,0.00051,1.97076]
[1586234811343,85.3,7260.35,0.1,-0.78414,0.00051,1.97033]
[1586234811534,85.29,7260.36,0.1,-0.78415,0.00051,1.97028]
[1586234815756,85.28,7256.64,0.1,-0.78607,0.00051,1.95905]
[1586234820787,85.28,7256.16,0.1,-0.78632,0.00051,1.95757]
[1586234825821,85.28,7255.9,0.1,-0.78646,0.00051,1.95678]
[1586234830854,85.28,7255.83,0.1,-0.78649,0.00051,1.95657]
[1586234840928,85.27,7257.94,0.1,-0.78543,0.00051,1.96283]
[1586234845354,85.27,7258.23,0.1,-0.7853,0.00051,1.96358]
[1586234845507,85.27,7258.23,0.1,-0.7853,0.00051,1.96358]
[1586234850996,85.27,7260.4,0.1,-0.78418,0.00051,1.97011]
[1586234856348,85.29,7260.48,0.1,-0.78411,0.00051,1.9703]
[1586234867108,85.31,7259.82,0.1,-0.7844,0.00051,1.96858]
[1586234878190,85.26,7260.42,0.1,-0.78422,0.00051,1.96967]
[1586234888258,85.22,7260.8,0.1,-0.78416,0.00051,1.97009]
[1586234893290,85.2,7260.99,0.1,-0.78413,0.00051,1.97031]
[1586234898324,85.17,7260.96,0.1,-0.78421,0.00051,1.96988]
[1586234909406,85.13,7261.16,0.1,-0.78424,0.00051,1.96979]
[1586234914440,85.11,7261.01,0.1,-0.7844,0.00051,1.96868]
[1586234919474,85.1,7260.01,0.1,-0.78495,0.00051,1.96548]
[1586234924507,85.09,7259.49,0.1,-0.78525,0.00051,1.96375]
[1586234928752,85.08,7259.4,0.1,-0.78531,0.00051,1.9634]
[1586234929275,85.08,7259.4,0.1,-0.78531,0.00051,1.9634]
[1586234934580,85.08,7257.29,0.1,-0.78639,0.00051,1.95711]
[1586234939613,85.09,7257.79,0.1,-0.78612,0.00051,1.95867]
[1586234944648,85.08,7258.98,0.1,-0.78552,0.00051,1.96218]
[1586234949684,85.08,7259.18,0.1,-0.78543,0.00051,1.96271]
[1586234950921,85.08,7259.12,0.1,-0.78547,0.00051,1.9625]
[1586234951426,85.08,7259.12,0.1,-0.78547,0.00051,1.9625]
[1586234959753,85.06,7260.02,0.1,-0.78505,0.00051,1.96494]
[1586234964791,85.05,7260.15,0.1,-0.78502,0.00051,1.96514]
[1586234969789,85.04,7260.46,0.1,-0.78489,0.00051,1.96595]
[1586234970131,85.04,7260.83,0.1,-0.7847,0.00051,1.96701]
[1586234975867,85.02,7261.16,0.1,-0.78461,0.00051,1.96737]
[1586234977477,85.02,7261.13,0.1,-0.78464,0.00051,1.96724]
[1586234978186,85.02,7259.97,0.1,-0.78524,0.00051,1.96374]
[1586234981907,85.02,7255.62,0.1,-0.78744,0.00051,1.95081]
[1586234982965,85.03,7255.01,0.1,-0.78774,0.00051,1.94904]
[1586234984743,85.03,7254.05,0.1,-0.78822,0.00051,1.94621]
[1586234984930,85.03,7247.4,0.1,-0.79156,0.0005,1.92636]
[1586234985347,85.05,7248.63,0.1,-0.7909,0.0005,1.93023]
[1586234985593,85.05,7248.63,0.1,-0.7909,0.0005,1.93023]
[1586234989965,85.09,7243.13,0.1,-0.79354,0.0005,1.91438]
[1586235000032,85.21,7247.26,0.1,-0.79111,0.0005,1.92877]
[1586235002308,85.23,7246.8,0.1,-0.79128,0.0005,1.92772]
[1586235002709,85.23,7246.8,0.1,-0.79128,0.0005,1.92772]
[1586235010104,85.31,7245.28,0.1,-0.79179,0.0005,1.92455]
[1586235015140,85.36,7246.21,0.1,-0.79117,0.0005,1.92815]
[1586235016049,85.37,7246.32,0.1,-0.79109,0.0005,1.92864]
[1586235016130,85.37,7246.32,0.1,-0.79109,0.0005,1.92864]
[1586235026220,85.47,7245.52,0.1,-0.79119,0.0005,1.92784]
[1586235033132,85.52,7245.46,0.1,-0.7911,0.0005,1.92813]
[1586235033566,85.53,7245.48,0.1,-0.79106,0.0005,1.92834]
[1586235038448,85.58,7244.79,0.1,-0.79127,0.0005,1.92703]
[1586235038632,85.58,7244.79,0.1,-0.79127,0.0005,1.92703]
[1586235044340,85.63,7244.0,0.1,-0.7915,0.0005,1.92553]
[1586235049376,85.68,7243.78,0.1,-0.79148,0.0005,1.9256]
[1586235059445,85.76,7243.92,0.1,-0.79116,0.0005,1.92739]
[1586235060562,85.77,7244.13,0.1,-0.79103,0.0005,1.92816]
[1586235061237,85.77,7244.13,0.1,-0.79103,0.0005,1.92816]
[1586235062469,85.78,7248.47,0.1,-0.78882,0.0005,1.94126]
[1586235067505,85.79,7251.11,0.1,-0.78746,0.0005,1.94925]
[1586235068813,85.79,7250.98,0.1,-0.78753,0.0005,1.94887]
[1586235069153,85.79,7250.98,0.1,-0.78753,0.0005,1.94887]
[1586235074684,85.8,7249.82,0.1,-0.7881,0.0005,1.9455]
[1586235074965,85.8,7249.82,0.1,-0.7881,0.0005,1.9455]
[1586235087643,85.81,7250.11,0.1,-0.7879,0.0005,1.94665]
[1586235090734,85.82,7250.86,0.1,-0.78751,0.0005,1.94892]
[1586235091778,85.82,7252.12,0.1,-0.7869,0.0005,1.95231]
[1586235097715,85.81,7253.07,0.1,-0.78645,0.0005,1.95497]
[1586235107783,85.81,7249.69,0.1,-0.78815,0.0005,1.94494]
[1586235112821,85.82,7249.62,0.1,-0.78816,0.0005,1.94488]
[1586235117851,85.82,7249.73,0.1,-0.78809,0.0005,1.94532]
[1586235122883,85.83,7249.44,0.1,-0.78821,0.0005,1.94456]
[1586235124350,85.83,7249.25,0.1,-0.7883,0.0005,1.94403]
[1586235125780,85.83,7248.97,0.1,-0.78844,0.0005,1.94323]
[1586235136984,85.88,7245.95,0.1,-0.78981,0.0005,1.93502]
[1586235142023,85.9,7245.71,0.1,-0.78986,0.0005,1.93468]
[1586235147055,85.93,7245.62,0.1,-0.78984,0.0005,1.93477]
[1586235157129,85.97,7246.18,0.1,-0.78946,0.0005,1.93675]
[1586235162160,85.99,7246.47,0.1,-0.78927,0.0005,1.93788]
[1586235164046,85.99,7246.68,0.1,-0.78915,0.0005,1.93856]
[1586235164553,85.99,7246.97,0.1,-0.789,0.0005,1.93947]
[1586235170217,86.0,7248.85,0.1,-0.78802,0.0005,1.9452]
[1586235175251,86.01,7249.04,0.1,-0.78792,0.0005,1.94583]
[1586235185322,86.01,7248.99,0.1,-0.78793,0.0005,1.94577]
[1586235190355,86.01,7248.92,0.1,-0.78796,0.0005,1.94558]
[1586235195389,86.02,7249.07,0.1,-0.78788,0.0005,1.94606]
[1586235200426,86.02,7249.08,0.1,-0.78787,0.0005,1.9461]
[1586235207348,86.02,7248.87,0.1,-0.78797,0.0005,1.9455]
[1586235212251,86.02,7248.73,0.1,-0.78806,0.0005,1.94477]
[1586235212741,86.02,7248.65,0.1,-0.7881,0.0005,1.94454]
[1586235218553,86.03,7246.43,0.1,-0.78918,0.0005,1.93815]
[1586235223592,86.05,7246.25,0.1,-0.78922,0.0005,1.93788]
[1586235228624,86.06,7247.55,0.1,-0.78853,0.0005,1.94191]
[1586235229753,86.06,7247.72,0.1,-0.78844,0.0005,1.94244]
[1586235229890,86.06,7247.72,0.1,-0.78844,0.0005,1.94244]
[1586235238696,86.06,7250.84,0.1,-0.78689,0.0005,1.95159]
[1586235243729,86.05,7251.76,0.1,-0.78646,0.0005,1.95412]
[1586235246049,86.04,7251.91,0.1,-0.78641,0.0005,1.95447]
[1586235246615,86.04,7251.91,0.1,-0.78641,0.0005,1.95447]
[1586235256821,86.0,7252.79,0.1,-0.78607,0.0005,1.95651]
[1586235261854,85.99,7252.7,0.1,-0.78616,0.0005,1.956]
[1586235267348,85.97,7252.8,0.1,-0.78616,0.0005,1.95604]
[1586235272934,85.95,7253.31,0.1,-0.78598,0.0005,1.9569]
[1586235277969,85.94,7254.4,0.1,-0.78549,0.00051,1.95981]
[1586235279348,85.93,7254.33,0.1,-0.78553,0.00051,1.95956]
[1586235279600,85.93,7254.33,0.1,-0.78553,0.00051,1.95956]
[1586235285019,85.91,7253.44,0.1,-0.78605,0.00051,1.95655]
[1586235290053,85.89,7253.99,0.1,-0.78581,0.00051,1.95796]
[1586235295087,85.88,7254.48,0.1,-0.78562,0.00051,1.95911]
[1586235300348,85.86,7253.5,0.1,-0.78617,0.00051,1.95595]
[1586235306166,85.84,7253.88,0.1,-0.78602,0.00051,1.95682]
[1586235311200,85.83,7254.03,0.1,-0.78599,0.00051,1.95706]
[1586235314173,85.83,7254.15,0.1,-0.78593,0.00051,1.95737]
[1586235314288,85.82,7254.13,0.1,-0.78596,0.00051,1.95722]
[1586235320259,85.8,7254.24,0.1,-0.78597,0.00051,1.95721]
[1586235325298,85.79,7254.16,0.1,-0.78605,0.00051,1.95677]
[1586235334593,85.77,7252.81,0.1,-0.78682,0.0005,1.95209]
[1586235334673,85.77,7252.81,0.1,-0.78682,0.0005,1.95209]
[1586235340403,85.76,7251.43,0.1,-0.78752,0.0005,1.94795]
[1586235346445,85.77,7250.58,0.1,-0.78793,0.0005,1.94552]
[1586235356513,85.78,7250.44,0.1,-0.78796,0.0005,1.94534]
[1586235362555,85.79,7250.65,0.1,-0.78782,0.0005,1.94611]
[1586235367596,85.8,7250.52,0.1,-0.78788,0.0005,1.9458]
[1586235379673,85.81,7250.46,0.1,-0.78786,0.0005,1.94586]
[1586235384711,85.82,7250.57,0.1,-0.7878,0.0005,1.94624]
[1586235389748,85.82,7249.89,0.1,-0.78812,0.0005,1.94434]
[1586235394782,85.83,7249.98,0.1,-0.78808,0.0005,1.94435]
[1586235399927,85.84,7250.34,0.1,-0.78788,0.0005,1.94553]
[1586235406865,85.85,7249.69,0.1,-0.78817,0.0005,1.94377]
[1586235412909,85.86,7249.14,0.1,-0.78842,0.0005,1.94231]
[1586235417447,85.87,7248.93,0.1,-0.7885,0.0005,1.94183]
[1586235417819,85.87,7248.93,0.1,-0.7885,0.0005,1.94183]
[1586235428015,85.91,7246.45,0.1,-0.78962,0.0005,1.93511]
[1586235433048,85.93,7246.63,0.1,-0.78947,0.0005,1.93596]
[1586235438082,85.95,7246.54,0.1,-0.78945,0.0005,1.93603]
[1586235443120,85.97,7246.79,0.1,-0.78928,0.0005,1.93705]
[1586235444348,85.97,7250.56,0.1,-0.78737,0.0005,1.94829]
[1586235447145,85.97,7251.11,0.1,-0.78709,0.0005,1.94996]
[1586235454152,85.96,7253.67,0.1,-0.78588,0.00051,1.95688]
[1586235462256,85.92,7254.4,0.1,-0.78561,0.00051,1.9585]
[1586235467289,85.9,7254.55,0.1,-0.78559,0.00051,1.95863]
[1586235477348,85.86,7254.66,0.1,-0.78565,0.00051,1.95838]
[1586235482392,85.85,7254.68,0.1,-0.78569,0.00051,1.95817]
[1586235487424,85.83,7256.83,0.1,-0.78466,0.00051,1.96418]
[1586235492458,85.8,7257.16,0.1,-0.78458,0.00051,1.96474]
[1586235497499,85.77,7256.46,0.1,-0.78501,0.00051,1.96226]
[1586235507565,85.73,7256.47,0.1,-0.78513,0.00051,1.96163]
[1586235510327,85.72,7256.46,0.1,-0.78516,0.00051,1.96146]
[1586235510818,85.72,7256.27,0.1,-0.78527,0.00051,1.96083]
[1586235517634,85.7,7254.9,0.1,-0.78603,0.00051,1.95618]
[1586235523201,85.69,7255.11,0.1,-0.78596,0.00051,1.95662]
[1586235523651,85.69,7255.11,0.1,-0.78596,0.00051,1.95662]
[1586235534348,85.65,7256.41,0.1,-0.78543,0.00051,1.95981]
[1586235538471,85.64,7256.41,0.1,-0.78546,0.00051,1.95964]
[1586235539069,85.63,7256.45,0.1,-0.78545,0.00051,1.95969]
[1586235544823,85.61,7257.61,0.1,-0.78493,0.00051,1.96278]
[1586235554898,85.57,7255.99,0.1,-0.78586,0.00051,1.95737]
[1586235559931,85.57,7255.95,0.1,-0.78591,0.00051,1.95712]
[1586235564410,85.56,7255.96,0.1,-0.78592,0.00051,1.95704]
[1586235564604,85.56,7255.96,0.1,-0.78592,0.00051,1.95704]
[1586235570000,85.54,7257.45,0.1,-0.78521,0.00051,1.96123]
[1586235580072,85.51,7258.89,0.1,-0.78461,0.00051,1.96458]
[1586235585106,85.49,7259.23,0.1,-0.7845,0.00051,1.96525]
[1586235590142,85.46,7259.01,0.1,-0.78468,0.00051,1.96425]
[1586235595174,85.45,7259.18,0.1,-0.78465,0.00051,1.96445]
[1586235606252,85.4,7259.31,0.1,-0.78471,0.00051,1.96416]
[1586235610780,85.39,7259.26,0.1,-0.78478,0.00051,1.96379]
[1586235611007,85.39,7259.26,0.1,-0.78478,0.00051,1.96379]
[1586235611022,85.39,7259.26,0.1,-0.78478,0.00051,1.96379]
[1586235611046,85.39,7259.26,0.1,-0.78478,0.00051,1.96379]
[1586235616326,85.37,7259.5,0.1,-0.78471,0.00051,1.96421]
[1586235620467,85.35,7259.66,0.1,-0.78468,0.00051,1.96444]
[1586235620884,85.35,7259.66,0.1,-0.78468,0.00051,1.96444]
[1586235626395,85.35,7256.19,0.1,-0.78646,0.00051,1.95403]
[1586235631430,85.35,7255.5,0.1,-0.78683,0.00051,1.95164]
[1586235636476,85.35,7256.79,0.1,-0.78616,0.00051,1.95556]
[1586235641498,85.35,7256.46,0.1,-0.78633,0.00051,1.95455]
[1586235651570,85.35,7256.45,0.1,-0.78635,0.00051,1.95447]
[1586235656604,85.35,7255.23,0.1,-0.78696,0.00051,1.95088]
[1586235663348,85.36,7255.12,0.1,-0.78699,0.00051,1.9507]
[1586235668690,85.37,7256.34,0.1,-0.78636,0.00051,1.9544]
[1586235678756,85.36,7255.98,0.1,-0.78655,0.00051,1.95329]
[1586235683789,85.37,7255.38,0.1,-0.78685,0.00051,1.95153]
[1586235689811,85.37,7255.5,0.1,-0.78677,0.00051,1.95196]
[1586235695876,85.38,7254.76,0.1,-0.78715,0.00051,1.9495]
[1586235700909,85.39,7254.44,0.1,-0.78729,0.00051,1.94869]
[1586235705944,85.4,7254.88,0.1,-0.78704,0.00051,1.95015]
[1586235710984,85.4,7255.07,0.1,-0.78692,0.00051,1.95082]
[1586235722057,85.41,7254.97,0.1,-0.78695,0.00051,1.95068]
[1586235727092,85.42,7254.97,0.1,-0.78693,0.00051,1.95075]
[1586235732133,85.42,7254.96,0.1,-0.78692,0.00051,1.95079]
[1586235732909,85.42,7254.96,0.1,-0.78692,0.00051,1.95079]
[1586235733416,85.42,7254.89,0.1,-0.78695,0.00051,1.95061]
[1586235739183,85.43,7253.96,0.1,-0.7874,0.00051,1.94799]
[1586235750256,85.45,7253.98,0.1,-0.78733,0.00051,1.94834]
[1586235756300,85.46,7253.86,0.1,-0.78739,0.00051,1.94779]
[1586235767375,85.48,7254.88,0.1,-0.78682,0.00051,1.95111]
[1586235772410,85.48,7255.69,0.1,-0.78641,0.00051,1.95352]
[1586235778453,85.48,7255.82,0.1,-0.78635,0.00051,1.95388]
[1586235783493,85.48,7255.89,0.1,-0.78632,0.00051,1.95405]
[1586235783939,85.48,7255.89,0.1,-0.78632,0.00051,1.95405]
[1586235784703,85.47,7256.61,0.1,-0.78596,0.00051,1.95616]
[1586235796581,85.45,7258.55,0.1,-0.78505,0.00051,1.96152]
[1586235802622,85.43,7258.66,0.1,-0.78505,0.00051,1.96156]
[1586235807664,85.42,7258.32,0.1,-0.78526,0.00051,1.96031]
[1586235818738,85.39,7258.55,0.1,-0.78525,0.00051,1.96022]
[1586235824781,85.37,7258.73,0.1,-0.7852,0.00051,1.96053]
[1586235825096,85.37,7258.73,0.1,-0.7852,0.00051,1.96053]
[1586235825515,85.37,7259.61,0.1,-0.78476,0.00051,1.9631]
[1586235830586,85.38,7260.26,0.1,-0.78442,0.00051,1.96509]
[1586235830722,85.38,7260.26,0.1,-0.78442,0.00051,1.96509]
[1586235835855,85.4,7262.51,0.1,-0.78319,0.00051,1.97219]
[1586235841168,85.4,7262.79,0.1,-0.78306,0.00051,1.97293]
[1586235841442,85.4,7262.79,0.1,-0.78306,0.00051,1.97293]
[1586235846932,85.39,7262.94,0.1,-0.78302,0.00051,1.97319]
[1586235851967,85.35,7262.41,0.1,-0.78339,0.00051,1.9711]
[1586235857002,85.32,7262.68,0.1,-0.78334,0.00051,1.97145]
[1586235865970,85.28,7262.8,0.1,-0.78339,0.00051,1.97119]
[1586235866225,85.28,7262.69,0.1,-0.78347,0.00051,1.97078]
[1586235872112,85.3,7265.14,0.1,-0.78218,0.00051,1.97797]
[1586235875909,85.3,7265.33,0.1,-0.78208,0.00051,1.97857]
[1586235876085,85.3,7265.33,0.1,-0.78208,0.00051,1.97857]
[1586235882181,85.3,7266.3,0.1,-0.78157,0.00051,1.9815]
[1586235887212,85.3,7266.48,0.1,-0.78148,0.00051,1.98201]
[1586235896232,85.36,7267.25,0.1,-0.78092,0.00051,1.98513]
[1586235896373,85.36,7267.76,0.1,-0.78063,0.00052,1.98678]
[1586235896395,85.36,7267.76,0.1,-0.78063,0.00052,1.98678]
[1586235896406,85.36,7267.76,0.1,-0.78063,0.00052,1.98678]
[1586235902324,85.4,7268.67,0.1,-0.78006,0.00052,1.99]
[1586235907352,85.43,7268.79,0.1,-0.77992,0.00052,1.99075]
[1586235911749,85.44,7268.97,0.1,-0.77977,0.00052,1.99158]
[1586235912879,85.44,7268.51,0.1,-0.78002,0.00052,1.99015]
[1586235918432,85.39,7266.98,0.1,-0.78097,0.00051,1.9848]
[1586235923465,85.35,7266.43,0.1,-0.78136,0.00051,1.98265]
[1586235928500,85.34,7266.63,0.1,-0.78129,0.00051,1.98303]
[1586235933539,85.37,7267.93,0.1,-0.78055,0.00052,1.98705]
[1586235942392,85.42,7268.91,0.1,-0.77989,0.00052,1.99072]
[1586235943195,85.42,7268.91,0.1,-0.77989,0.00052,1.99072]
[1586235950654,85.46,7269.89,0.1,-0.77929,0.00052,1.99409]
[1586235955690,85.48,7269.53,0.1,-0.77942,0.00052,1.99333]
[1586235965760,85.52,7268.84,0.1,-0.77966,0.00052,1.99192]
[1586235970794,85.54,7269.43,0.1,-0.77929,0.00052,1.99396]
[1586235975829,85.55,7269.42,0.1,-0.77925,0.00052,1.99418]
[1586235980864,85.57,7269.85,0.1,-0.77899,0.00052,1.99566]
[1586235985900,85.58,7270.42,0.1,-0.77866,0.00052,1.99752]
[1586235991477,85.59,7270.5,0.1,-0.77859,0.00052,1.99789]
[1586235991535,85.59,7270.5,0.1,-0.77859,0.00052,1.99789]
[1586235996975,85.6,7270.5,0.1,-0.77859,0.00052,1.99769]
[1586236002347,85.61,7270.03,0.1,-0.7788,0.00052,1.99644]
[1586236008052,85.61,7268.64,0.1,-0.77951,0.00052,1.99238]
[1586236018128,85.64,7268.17,0.1,-0.77967,0.00051,1.99143]
[1586236023348,85.66,7269.11,0.1,-0.77914,0.00052,1.99445]
[1586236029205,85.67,7269.35,0.1,-0.77898,0.00052,1.99536]
[1586236034237,85.64,7269.36,0.1,-0.77904,0.00052,1.99501]
[1586236042915,85.59,7269.6,0.1,-0.77907,0.00052,1.99494]
[1586236042961,85.59,7269.6,0.1,-0.77907,0.00052,1.99494]
[1586236046431,85.57,7270.34,0.1,-0.77875,0.00052,1.99677]
[1586236052362,85.57,7273.31,0.1,-0.77725,0.00052,2.00511]
[1586236057402,85.57,7272.85,0.1,-0.7775,0.00052,2.00372]
[1586236060934,85.57,7272.09,0.1,-0.77789,0.00052,2.00147]
[1586236061194,85.57,7272.09,0.1,-0.77789,0.00052,2.00147]
[1586236067471,85.57,7270.94,0.1,-0.77847,0.00052,1.9982]
[1586236072507,85.58,7271.11,0.1,-0.77836,0.00052,1.9988]
[1586236077541,85.58,7271.68,0.1,-0.77805,0.00052,2.00056]
[1586236087608,85.58,7273.37,0.1,-0.77719,0.00052,2.00544]
[1586236092648,85.57,7273.4,0.1,-0.77719,0.00052,2.00546]
[1586236097682,85.57,7272.61,0.1,-0.77761,0.00052,2.00307]
[1586236103725,85.57,7272.09,0.1,-0.77787,0.00052,2.00157]
[1586236108579,85.57,7272.17,0.1,-0.77784,0.00052,2.00179]
[1586236108948,85.57,7272.31,0.1,-0.77776,0.00052,2.0022]
[1586236114801,85.57,7268.19,0.1,-0.77992,0.00052,1.98968]
[1586236119832,85.59,7267.69,0.1,-0.78011,0.00051,1.98858]
[1586236124867,85.58,7266.74,0.1,-0.78064,0.00051,1.98559]
[1586236129907,85.57,7265.94,0.1,-0.78109,0.00051,1.98303]
[1586236136982,85.54,7265.39,0.1,-0.78144,0.00051,1.98102]
[1586236142994,85.48,7261.35,0.1,-0.78369,0.00051,1.96816]
[1586236148029,85.45,7260.66,0.1,-0.78412,0.00051,1.96567]
[1586236153064,85.44,7262.62,0.1,-0.78316,0.00051,1.97127]
[1586236158103,85.42,7263.19,0.1,-0.78294,0.00051,1.97259]
[1586236168173,85.41,7264.46,0.1,-0.7823,0.00051,1.97629]
[1586236173347,85.41,7264.58,0.1,-0.78227,0.00051,1.97624]
[1586236179246,85.4,7264.5,0.1,-0.78235,0.00051,1.9758]
[1586236189317,85.33,7263.38,0.1,-0.78313,0.00051,1.97143]
[1586236194348,85.3,7263.36,0.1,-0.78323,0.00051,1.97088]
[1586236199390,85.27,7263.36,0.1,-0.78332,0.00051,1.97042]
[1586236209459,85.22,7263.1,0.1,-0.7836,0.00051,1.96885]
[1586236214495,85.2,7263.97,0.1,-0.7832,0.00051,1.97121]
[1586236219525,85.17,7263.57,0.1,-0.7835,0.00051,1.96953]
[1586236224565,85.15,7263.18,0.1,-0.78377,0.00051,1.96801]
[1586236234635,85.12,7261.2,0.1,-0.78489,0.00051,1.96134]
[1586236239672,85.11,7260.86,0.1,-0.78509,0.00051,1.9602]
[1586236244706,85.11,7260.84,0.1,-0.78512,0.00051,1.96004]
[1586236249744,85.1,7260.75,0.1,-0.78518,0.00051,1.95966]
[1586236259808,85.1,7263.02,0.1,-0.78404,0.00051,1.96633]
[1586236264842,85.08,7263.88,0.1,-0.78365,0.00051,1.9686]
[1586236269888,85.06,7263.63,0.1,-0.78384,0.00051,1.96753]
[1586236274915,85.06,7263.82,0.1,-0.78374,0.00051,1.9681]
[1586236284987,85.06,7263.92,0.1,-0.78367,0.00051,1.96851]
[1586236290022,85.04,7263.88,0.1,-0.78375,0.00051,1.96808]
[1586236296065,85.02,7263.19,0.1,-0.78419,0.00051,1.96534]
[1586236307144,85.0,7262.99,0.1,-0.78437,0.00051,1.96433]
[1586236312175,84.99,7262.75,0.1,-0.78453,0.00051,1.96343]
[1586236317210,84.98,7263.31,0.1,-0.78427,0.00051,1.96494]
[1586236322249,84.97,7264.09,0.1,-0.78388,0.00051,1.96721]
[1586236327284,85.0,7264.3,0.1,-0.78368,0.00051,1.96832]
[1586236337351,85.05,7265.45,0.1,-0.78294,0.00051,1.97252]
[1586236342389,85.07,7265.89,0.1,-0.78266,0.00051,1.97412]
[1586236347425,85.08,7266.77,0.1,-0.78217,0.00052,1.97691]
[1586236357496,85.1,7266.93,0.1,-0.78207,0.00052,1.9773]
[1586236362527,85.11,7267.25,0.1,-0.78187,0.00052,1.9784]
[1586236367562,85.12,7267.22,0.1,-0.78186,0.00052,1.97844]
[1586236372599,85.13,7267.14,0.1,-0.78189,0.00052,1.97831]
[1586236378644,85.13,7267.09,0.1,-0.78188,0.00052,1.9783]
[1586236388709,85.15,7267.44,0.1,-0.78167,0.00052,1.97952]
[1586236393743,85.2,7268.37,0.1,-0.78105,0.00052,1.98302]
[1586236398783,85.23,7268.41,0.1,-0.78093,0.00052,1.98364]
[1586236408861,85.29,7268.93,0.1,-0.78046,0.00052,1.98622]
[1586236414895,85.33,7269.38,0.1,-0.78014,0.00052,1.98777]
[1586236419925,85.36,7269.41,0.1,-0.78004,0.00052,1.98831]
[1586236424964,85.37,7269.51,0.1,-0.77995,0.00052,1.98879]
[1586236437049,85.44,7269.65,0.1,-0.7797,0.00052,1.99016]
[1586236442079,85.46,7269.7,0.1,-0.7796,0.00052,1.99066]
[1586236447115,85.48,7269.73,0.1,-0.77952,0.00052,1.99108]
[1586236458193,85.53,7269.91,0.1,-0.7793,0.00052,1.99229]
[1586236463228,85.54,7269.91,0.1,-0.77925,0.00052,1.99255]
[1586236469272,85.56,7270.17,0.1,-0.77906,0.00052,1.99362]
[1586236474305,85.58,7269.8,0.1,-0.77923,0.00052,1.9924]
[1586236484379,85.61,7269.98,0.1,-0.77905,0.00052,1.99337]
[1586236491346,85.63,7269.9,0.1,-0.77903,0.00052,1.99345]
[1586236494347,85.63,7274.49,0.1,-0.77664,0.00052,2.00698]
[1586236501515,85.61,7276.4,0.1,-0.77571,0.00052,2.01225]
[1586236507545,85.59,7276.84,0.1,-0.77556,0.00052,2.01317]
[1586236512575,85.56,7278.06,0.1,-0.77499,0.00052,2.01641]
[1586236514577,85.56,7278.2,0.1,-0.77493,0.00052,2.01673]
[1586236519622,85.52,7281.73,0.1,-0.7732,0.00052,2.02646]
[1586236529692,85.44,7281.86,0.1,-0.77337,0.00052,2.02566]
[1586236534729,85.4,7281.26,0.1,-0.77382,0.00052,2.02299]
[1586236539766,85.37,7280.56,0.1,-0.77428,0.00052,2.02044]
[1586236544801,85.34,7279.88,0.1,-0.77472,0.00052,2.01806]
[1586236549838,85.32,7279.78,0.1,-0.77484,0.00052,2.01741]
[1586236560348,85.27,7280.26,0.1,-0.77473,0.00052,2.01809]
[1586236565952,85.24,7280.36,0.1,-0.77476,0.00052,2.01797]
[1586236571993,85.22,7280.82,0.1,-0.7746,0.00052,2.01893]
[1586236577027,85.19,7281.68,0.1,-0.77422,0.00052,2.02108]
[1586236587094,85.14,7282.25,0.1,-0.77408,0.00052,2.02195]
[1586236593347,85.11,7281.67,0.1,-0.77449,0.00052,2.01946]
[1586236599348,85.08,7281.66,0.1,-0.77458,0.00052,2.01904]
[1586236611348,85.04,7281.71,0.1,-0.77468,0.00052,2.01851]
[1586236617309,85.01,7282.01,0.1,-0.77459,0.00053,2.01905]
[1586236622343,84.99,7282.27,0.1,-0.77452,0.00053,2.01952]
[1586236627376,84.98,7282.05,0.1,-0.77469,0.00053,2.01859]
[1586236638454,84.94,7281.48,0.1,-0.77508,0.00052,2.01645]
[1586236644346,84.93,7281.91,0.1,-0.7749,0.00053,2.01747]
[1586236649531,84.91,7282.36,0.1,-0.77471,0.00053,2.01855]
[1586236656348,84.89,7282.44,0.1,-0.77476,0.00053,2.01812]
[1586236662348,84.87,7282.18,0.1,-0.77494,0.00053,2.0171]
[1586236667657,84.86,7282.25,0.1,-0.77494,0.00053,2.01713]
[1586236680348,84.84,7281.12,0.1,-0.77559,0.00052,2.01352]
[1586236685814,84.84,7281.05,0.1,-0.77564,0.00052,2.01323]
[1586236690845,84.83,7278.9,0.1,-0.77678,0.00052,2.00683]
[1586236695886,84.84,7278.05,0.1,-0.7772,0.00052,2.00444]
[1586236706962,84.86,7278.7,0.1,-0.77681,0.00052,2.00664]
[1586236709363,84.86,7278.61,0.1,-0.77684,0.00052,2.00642]
[1586236710321,84.86,7278.58,0.1,-0.77686,0.00052,2.00635]
[1586236716023,84.89,7275.72,0.1,-0.77832,0.00052,1.99784]
[1586236721059,84.91,7275.03,0.1,-0.77861,0.00052,1.99616]
[1586236726066,84.93,7276.84,0.1,-0.77759,0.00052,2.00186]
[1586236726360,84.93,7277.24,0.1,-0.77738,0.00052,2.00308]
[1586236732138,84.94,7279.66,0.1,-0.77609,0.00052,2.01031]
[1586236735542,84.94,7279.79,0.1,-0.77603,0.00052,2.01069]
[1586236735610,84.94,7279.79,0.1,-0.77603,0.00052,2.01069]
[1586236735617,84.94,7279.79,0.1,-0.77603,0.00052,2.01069]
[1586236735673,84.94,7279.79,0.1,-0.77603,0.00052,2.01069]
[1586236743216,84.93,7280.1,0.1,-0.77588,0.00052,2.01151]
[1586236748250,84.93,7279.99,0.1,-0.77595,0.00052,2.01115]
[1586236751569,84.93,7280.11,0.1,-0.77589,0.00052,2.01146]
[1586236751647,84.93,7280.11,0.1,-0.77589,0.00052,2.01146]
[1586236761344,84.88,7279.31,0.1,-0.77646,0.00052,2.00835]
[1586236766380,84.84,7277.76,0.1,-0.77738,0.00052,2.00323]
[1586236771415,84.81,7277.61,0.1,-0.77757,0.00052,2.00196]
[1586236776451,84.78,7277.91,0.1,-0.7775,0.00052,2.00241]
[1586236786519,84.73,7277.23,0.1,-0.77801,0.00052,1.99961]
[1586236791552,84.71,7277.08,0.1,-0.77816,0.00052,1.99882]
[1586236797348,84.69,7277.04,0.1,-0.77824,0.00052,1.99835]
[1586236802633,84.67,7278.48,0.1,-0.77755,0.00052,2.00233]
[1586236807663,84.64,7279.57,0.1,-0.77706,0.00052,2.00514]
[1586236812775,84.61,7280.36,0.1,-0.77674,0.00053,2.007]
[1586236812830,84.61,7280.36,0.1,-0.77674,0.00053,2.007]
[1586236812837,84.61,7280.36,0.1,-0.77674,0.00053,2.007]
[1586236813209,84.61,7280.36,0.1,-0.77674,0.00053,2.007]
[1586236818347,84.57,7279.09,0.1,-0.77751,0.00052,2.00271]
[1586236823779,84.55,7279.21,0.1,-0.77752,0.00052,2.00268]
[1586236828812,84.53,7279.24,0.1,-0.77757,0.00052,2.00242]
[1586236833851,84.5,7279.39,0.1,-0.77759,0.00052,2.00215]
[1586236838885,84.48,7279.46,0.1,-0.77761,0.00052,2.00205]
[1586236845963,84.45,7280.1,0.1,-0.77737,0.00053,2.00347]
[1586236854996,84.4,7281.54,0.1,-0.77677,0.00053,2.00692]
[1586236860033,84.37,7280.94,0.1,-0.77717,0.00053,2.00471]
[1586236868293,84.33,7280.95,0.1,-0.77727,0.00053,2.00421]
[1586236868360,84.33,7280.95,0.1,-0.77727,0.00053,2.00421]
[1586236868389,84.33,7280.95,0.1,-0.77727,0.00053,2.00421]
[1586236868408,84.33,7280.95,0.1,-0.77727,0.00053,2.00421]
[1586236875346,84.3,7281.09,0.1,-0.7773,0.00053,2.0041]
[1586236881348,84.27,7281.23,0.1,-0.7773,0.00053,2.00414]
[1586236887221,84.25,7281.28,0.1,-0.77733,0.00053,2.00397]
[1586236897296,84.22,7280.56,0.1,-0.77785,0.00053,2.0009]
[1586236902330,84.21,7280.13,0.1,-0.77811,0.00053,1.99944]
[1586236907361,84.19,7280.19,0.1,-0.77811,0.00053,1.99944]
[1586236912402,84.18,7280.37,0.1,-0.77805,0.00053,1.99981]
[1586236918438,84.17,7280.65,0.1,-0.77794,0.00053,2.00044]
[1586236928516,84.15,7280.74,0.1,-0.77797,0.00053,2.00035]
[1586236933545,84.14,7280.14,0.1,-0.77831,0.00053,1.99842]
[1586236935214,84.14,7280.11,0.1,-0.77833,0.00053,1.99831]
[1586236935230,84.14,7280.11,0.1,-0.77833,0.00053,1.99831]
[1586236935233,84.14,7280.11,0.1,-0.77833,0.00053,1.99831]
[1586236935239,84.14,7280.11,0.1,-0.77833,0.00053,1.99831]
[1586236941221,84.13,7280.15,0.1,-0.77833,0.00053,1.99832]
[1586236942949,84.14,7280.14,0.1,-0.77832,0.00053,1.99839]
[1586236942972,84.14,7280.14,0.1,-0.77832,0.00053,1.99839]
[1586236942973,84.14,7280.14,0.1,-0.77832,0.00053,1.99839]
[1586236942975,84.14,7280.14,0.1,-0.77832,0.00053,1.99839]
[1586236950348,84.19,7279.85,0.1,-0.7783,0.00053,1.99841]
[1586236955699,84.23,7280.24,0.1,-0.77802,0.00053,1.99972]
[1586236960730,84.26,7280.42,0.1,-0.77783,0.00053,2.00073]
[1586236965765,84.29,7280.57,0.1,-0.77766,0.00053,2.00163]
[1586236975836,84.34,7281.29,0.1,-0.77713,0.00053,2.00456]
[1586236980872,84.36,7281.33,0.1,-0.77705,0.00053,2.005]
[1586236986348,84.38,7281.33,0.1,-0.77698,0.00053,2.00533]
[1586236992347,84.41,7281.33,0.1,-0.77691,0.00053,2.00569]
[1586236997994,84.42,7280.72,0.1,-0.77718,0.00053,2.00418]
[1586237009070,84.47,7280.94,0.1,-0.77694,0.00053,2.00543]
[1586237016347,84.49,7280.98,0.1,-0.77688,0.00053,2.00553]
[1586237022160,84.51,7281.24,0.1,-0.77669,0.00053,2.0066]
[1586237027195,84.52,7281.28,0.1,-0.77663,0.00053,2.00691]
[1586237040286,84.55,7281.24,0.1,-0.77655,0.00053,2.00731]
[1586237045321,84.57,7281.37,0.1,-0.77645,0.00053,2.00786]
[1586237046420,84.57,7281.38,0.1,-0.77644,0.00053,2.00792]
[1586237046464,84.57,7281.38,0.1,-0.77644,0.00053,2.00792]
[1586237046639,84.57,7281.38,0.1,-0.77644,0.00053,2.00792]
[1586237047469,84.57,7283.52,0.1,-0.7753,0.00053,2.01429]
[1586237047916,84.57,7283.52,0.1,-0.7753,0.00053,2.01429]
[1586237048079,84.57,7283.52,0.1,-0.7753,0.00053,2.01429]
[1586237048548,84.58,7284.74,0.1,-0.77463,0.00053,2.01802]
[1586237048917,84.58,7284.74,0.1,-0.77463,0.00053,2.01802]
[1586237048948,84.58,7284.74,0.1,-0.77463,0.00053,2.01802]
[1586237049421,84.59,7285.57,0.1,-0.77417,0.00053,2.02058]
[1586237049800,84.59,7285.57,0.1,-0.77417,0.00053,2.02058]
[1586237055394,84.61,7289.57,0.1,-0.77197,0.00053,2.03278]
[1586237060426,84.62,7289.83,0.1,-0.7718,0.00053,2.0337]
[1586237066721,84.63,7289.85,0.1,-0.77176,0.00053,2.03391]
[1586237077546,84.63,7289.23,0.1,-0.77213,0.00053,2.03165]
[1586237082580,84.64,7289.82,0.1,-0.77179,0.00053,2.03352]
[1586237088348,84.65,7290.06,0.1,-0.77164,0.00053,2.03434]
[1586237093335,84.65,7290.1,0.1,-0.77161,0.00053,2.03451]
[1586237094049,84.64,7290.09,0.1,-0.77163,0.00053,2.03441]
[1586237099702,84.61,7287.94,0.1,-0.77288,0.00053,2.02753]
[1586237104734,84.58,7287.72,0.1,-0.77308,0.00053,2.0265]
[1586237110780,84.55,7287.68,0.1,-0.77318,0.00053,2.02597]
[1586237116823,84.53,7287.77,0.1,-0.77321,0.00053,2.02584]
[1586237126891,84.49,7287.31,0.1,-0.77358,0.00053,2.02386]
[1586237131927,84.47,7286.95,0.1,-0.77384,0.00053,2.02222]
[1586237136960,84.46,7287.06,0.1,-0.77382,0.00053,2.02233]
[1586237148042,84.43,7287.7,0.1,-0.77357,0.00053,2.02377]
[1586237153071,84.41,7287.93,0.1,-0.7735,0.00053,2.02419]
[1586237155635,84.4,7287.18,0.1,-0.77391,0.00053,2.0219]
[1586237155750,84.4,7287.18,0.1,-0.77391,0.00053,2.0219]
[1586237163144,84.39,7285.95,0.1,-0.77461,0.00053,2.01803]
[1586237168177,84.39,7285.89,0.1,-0.77465,0.00053,2.0178]
[1586237178245,84.38,7285.95,0.1,-0.77464,0.00053,2.01787]
[1586237183283,84.37,7286.91,0.1,-0.77415,0.00053,2.0206]
[1586237189327,84.36,7287.38,0.1,-0.77394,0.00053,2.02182]
[1586237194360,84.35,7287.18,0.1,-0.7741,0.00053,2.02072]
[1586237197691,84.34,7287.11,0.1,-0.77415,0.00053,2.02045]
[1586237198300,84.34,7287.11,0.1,-0.77415,0.00053,2.02045]
[1586237210471,84.34,7285.1,0.1,-0.77522,0.00053,2.01448]
[1586237215504,84.35,7286.06,0.1,-0.77471,0.00053,2.01733]
[1586237220544,84.34,7286.08,0.1,-0.7747,0.00053,2.01736]
[1586237226348,84.34,7285.98,0.1,-0.77477,0.00053,2.01701]
[1586237236656,84.34,7286.08,0.1,-0.77473,0.00053,2.01725]
[1586237241694,84.33,7286.05,0.1,-0.77474,0.00053,2.01715]
[1586237246726,84.33,7286.02,0.1,-0.77477,0.00053,2.01703]
[1586237256799,84.33,7285.94,0.1,-0.77484,0.00053,2.01641]
[1586237261833,84.33,7285.87,0.1,-0.77488,0.00053,2.0162]
[1586237266871,84.33,7284.98,0.1,-0.77535,0.00053,2.01358]
[1586237273919,84.34,7284.93,0.1,-0.77535,0.00053,2.01353]
[1586237278955,84.34,7284.84,0.1,-0.77539,0.00053,2.01332]
[1586237289022,84.36,7284.26,0.1,-0.77566,0.00053,2.01178]
[1586237294058,84.36,7284.29,0.1,-0.77562,0.00053,2.01201]
[1586237299094,84.37,7284.24,0.1,-0.77563,0.00053,2.01195]
[1586237309163,84.37,7286.67,0.1,-0.77434,0.00053,2.01915]
[1586237314201,84.36,7286.67,0.1,-0.77438,0.00053,2.01869]
[1586237318683,84.36,7286.61,0.1,-0.77443,0.00053,2.01847]
[1586237318755,84.36,7286.61,0.1,-0.77443,0.00053,2.01847]
[1586237324267,84.36,7285.14,0.1,-0.77521,0.00053,2.01407]
[1586237327049,84.36,7284.7,0.1,-0.77544,0.00053,2.01278]
[1586237327552,84.36,7284.74,0.1,-0.77541,0.00053,2.01294]
[1586237338368,84.38,7282.12,0.1,-0.77674,0.00053,2.00546]
[1586237343400,84.4,7281.13,0.1,-0.77719,0.00053,2.00286]
[1586237343821,84.4,7281.13,0.1,-0.77719,0.00053,2.00286]
[1586237344708,84.41,7281.09,0.1,-0.7772,0.00053,2.00281]
[1586237352348,84.44,7281.16,0.1,-0.77707,0.00053,2.00351]
[1586237357504,84.46,7281.02,0.1,-0.77708,0.00053,2.00341]
[1586237369586,84.5,7281.63,0.1,-0.77663,0.00053,2.00586]
[1586237374620,84.52,7281.78,0.1,-0.77654,0.00053,2.00615]
[1586237380660,84.53,7281.56,0.1,-0.77661,0.00053,2.00575]
[1586237388346,84.55,7281.57,0.1,-0.77654,0.00053,2.00609]
[1586237392046,84.56,7281.59,0.1,-0.77651,0.00053,2.00626]
[1586237392324,84.56,7281.59,0.1,-0.77651,0.00053,2.00626]
[1586237398786,84.58,7280.94,0.1,-0.7768,0.00053,2.00462]
[1586237403821,84.6,7280.64,0.1,-0.77691,0.00053,2.00397]
[1586237408856,84.62,7280.42,0.1,-0.77696,0.00053,2.00361]
[1586237410802,84.62,7280.45,0.1,-0.77694,0.00053,2.00375]
[1586237410857,84.62,7280.45,0.1,-0.77694,0.00053,2.00375]
[1586237410868,84.62,7280.45,0.1,-0.77694,0.00053,2.00375]
[1586237410897,84.62,7280.47,0.1,-0.77692,0.00053,2.00385]
[1586237417921,84.64,7280.29,0.1,-0.77696,0.00053,2.00362]
[1586237422956,84.66,7280.25,0.1,-0.77693,0.00053,2.00375]
[1586237427990,84.67,7280.81,0.1,-0.7766,0.00053,2.0056]
[1586237433026,84.68,7280.95,0.1,-0.77652,0.00053,2.0058]
[1586237438061,84.69,7280.95,0.1,-0.77649,0.00053,2.00595]
[1586237448347,84.71,7281.08,0.1,-0.77637,0.00053,2.00659]
[1586237454177,84.72,7280.97,0.1,-0.7764,0.00053,2.00642]
[1586237459205,84.73,7281.0,0.1,-0.77636,0.00053,2.00663]
[1586237464244,84.73,7281.35,0.1,-0.77616,0.00053,2.00776]
[1586237469347,84.74,7281.29,0.1,-0.77618,0.00053,2.00766]
[1586237480358,84.74,7283.2,0.1,-0.77516,0.00053,2.01334]
[1586237485393,84.74,7283.75,0.1,-0.77489,0.00053,2.01489]
[1586237491434,84.73,7283.85,0.1,-0.77489,0.00053,2.01468]
[1586237496470,84.72,7283.99,0.1,-0.77484,0.00053,2.01498]
[1586237507546,84.7,7284.12,0.1,-0.77482,0.00053,2.0151]
[1586237508504,84.7,7283.98,0.1,-0.7749,0.00053,2.01467]
[1586237509314,84.7,7283.98,0.1,-0.7749,0.00053,2.01467]
[1586237509602,84.7,7282.87,0.1,-0.77549,0.00053,2.01137]
[1586237509628,84.7,7282.87,0.1,-0.77549,0.00053,2.01137]
[1586237509776,84.7,7282.87,0.1,-0.77549,0.00053,2.01137]
[1586237515604,84.7,7282.32,0.1,-0.77577,0.00053,2.00976]
[1586237522654,84.7,7282.24,0.1,-0.77581,0.00053,2.00956]
[1586237527686,84.7,7283.2,0.1,-0.7753,0.00053,2.01241]
[1586237528157,84.7,7283.2,0.1,-0.7753,0.00053,2.01241]
[1586237528788,84.7,7283.69,0.1,-0.77505,0.00053,2.01383]
[1586237535669,84.69,7284.99,0.1,-0.7744,0.00053,2.01747]
[1586237535719,84.69,7284.99,0.1,-0.7744,0.00053,2.01747]
[1586237544804,84.67,7285.2,0.1,-0.77435,0.00053,2.01777]
[1586237549840,84.66,7285.15,0.1,-0.77441,0.00053,2.01744]
[1586237554880,84.65,7285.1,0.1,-0.7745,0.00053,2.01679]
[1586237559910,84.64,7285.38,0.1,-0.77437,0.00053,2.01749]
[1586237569980,84.62,7285.26,0.1,-0.7745,0.00053,2.01682]
[1586237575018,84.61,7285.34,0.1,-0.77448,0.00053,2.01692]
[1586237580051,84.6,7285.36,0.1,-0.7745,0.00053,2.01685]
[1586237585087,84.59,7285.28,0.1,-0.77457,0.00053,2.01647]
[1586237590118,84.58,7285.4,0.1,-0.77452,0.00053,2.01673]
[1586237598699,84.62,7286.37,0.1,-0.7739,0.00053,2.02014]
[1586237598782,84.62,7286.37,0.1,-0.7739,0.00053,2.02014]
[1586237605226,84.63,7286.23,0.1,-0.77394,0.00053,2.01991]
[1586237610260,84.62,7285.98,0.1,-0.77411,0.00053,2.01898]
[1586237615296,84.6,7286.27,0.1,-0.77403,0.00053,2.01927]
[1586237620365,84.61,7286.55,0.1,-0.77385,0.00053,2.02021]
[1586237626372,84.65,7286.69,0.1,-0.77366,0.00053,2.02122]
[1586237631404,84.67,7286.99,0.1,-0.77345,0.00053,2.0224]
[1586237635503,84.66,7286.83,0.1,-0.77358,0.00053,2.02168]
[1586237635514,84.66,7286.83,0.1,-0.77358,0.00053,2.02168]
[1586237635527,84.66,7286.83,0.1,-0.77358,0.00053,2.02168]
[1586237635532,84.66,7286.83,0.1,-0.77358,0.00053,2.02168]
[1586237641475,84.64,7286.2,0.1,-0.77397,0.00053,2.01951]
[1586237646511,84.62,7286.42,0.1,-0.7739,0.00053,2.01995]
[1586237646621,84.62,7286.42,0.1,-0.7739,0.00053,2.01995]
[1586237646656,84.62,7286.42,0.1,-0.7739,0.00053,2.01995]
[1586237656586,84.6,7287.34,0.1,-0.77346,0.00053,2.02241]
[1586237666664,84.62,7287.76,0.1,-0.77318,0.00053,2.02395]
[1586237671695,84.6,7287.67,0.1,-0.77332,0.00053,2.02299]
[1586237679778,84.57,7287.6,0.1,-0.77344,0.00053,2.02234]
[1586237690883,84.54,7287.6,0.1,-0.77353,0.00053,2.02192]
[1586237702261,84.59,7287.93,0.1,-0.77321,0.00053,2.02363]
[1586237712980,84.58,7286.49,0.1,-0.77402,0.00053,2.01911]
[1586237718019,84.56,7286.13,0.1,-0.77425,0.00053,2.01789]
[1586237723052,84.55,7286.61,0.1,-0.77402,0.00053,2.01914]
[1586237728087,84.54,7286.53,0.1,-0.7741,0.00053,2.01874]
[1586237738154,84.52,7286.6,0.1,-0.77415,0.00053,2.01826]
[1586237745206,84.51,7286.54,0.1,-0.77422,0.00053,2.01789]
[1586237751244,84.5,7286.49,0.1,-0.77428,0.00053,2.01758]
[1586237754557,84.49,7286.24,0.1,-0.77442,0.00053,2.0168]
[1586237755124,84.49,7286.24,0.1,-0.77442,0.00053,2.0168]
[1586237760684,84.5,7283.83,0.1,-0.77569,0.00053,2.00968]
[1586237766348,84.51,7283.14,0.1,-0.77603,0.00053,2.00779]
[1586237769077,84.51,7283.13,0.1,-0.77602,0.00053,2.00782]
[1586237769685,84.51,7283.28,0.1,-0.77594,0.00053,2.00829]
[1586237780453,84.51,7285.84,0.1,-0.7746,0.00053,2.0158]
[1586237785487,84.5,7285.77,0.1,-0.77466,0.00053,2.01549]
[1586237797573,84.49,7285.51,0.1,-0.77485,0.00053,2.01422]
[1586237798247,84.49,7285.51,0.1,-0.77485,0.00053,2.01422]
[1586237798624,84.49,7285.36,0.1,-0.77493,0.00053,2.01378]
[1586237804622,84.49,7284.24,0.1,-0.77551,0.00053,2.01053]
[1586237809658,84.5,7284.45,0.1,-0.77538,0.00053,2.0112]
[1586237819342,84.5,7284.78,0.1,-0.7752,0.00053,2.01225]
[1586237819997,84.5,7284.72,0.1,-0.77523,0.00053,2.01208]
[1586237825769,84.55,7288.21,0.1,-0.77324,0.00053,2.02308]
[1586237835841,84.6,7288.43,0.1,-0.77298,0.00053,2.02445]
[1586237840116,84.62,7288.94,0.1,-0.77266,0.00053,2.0262]
[1586237840705,84.62,7288.94,0.1,-0.77266,0.00053,2.0262]
[1586237846913,84.64,7290.51,0.1,-0.77177,0.00053,2.03113]
[1586237849273,84.64,7290.71,0.1,-0.77164,0.00053,2.03179]
[1586237849629,84.64,7290.71,0.1,-0.77164,0.00053,2.03179]
[1586237856989,84.64,7295.82,0.1,-0.76896,0.00054,2.04632]
[1586237867055,84.61,7295.75,0.1,-0.76908,0.00054,2.04571]
[1586237868116,84.6,7295.73,0.1,-0.7691,0.00054,2.0456]
[1586237868278,84.6,7295.73,0.1,-0.7691,0.00054,2.0456]
[1586237883172,84.56,7297.2,0.1,-0.76846,0.00054,2.04918]
[1586237888209,84.53,7297.66,0.1,-0.76828,0.00054,2.05023]
[1586237894384,84.5,7298.91,0.1,-0.76769,0.00054,2.05346]
[1586237894526,84.5,7298.91,0.1,-0.76769,0.00054,2.05346]
[1586237908348,84.5,7300.69,0.1,-0.76674,0.00054,2.05861]
[1586237912622,84.51,7300.93,0.1,-0.76663,0.00054,2.05899]
[1586237914001,84.51,7299.57,0.1,-0.76736,0.00054,2.05503]
[1586237920432,84.52,7300.11,0.1,-0.76702,0.00054,2.05687]
[1586237940582,84.55,7301.61,0.1,-0.76613,0.00054,2.06162]
[1586237945612,84.55,7301.43,0.1,-0.76623,0.00054,2.06108]
[1586237960720,84.48,7297.64,0.1,-0.76846,0.00054,2.04906]
[1586237965753,84.46,7297.5,0.1,-0.76859,0.00054,2.04839]
[1586237968052,84.46,7297.44,0.1,-0.76865,0.00054,2.0481]
[1586237968210,84.46,7297.44,0.1,-0.76865,0.00054,2.0481]
[1586237976348,84.48,7296.94,0.1,-0.76887,0.00054,2.04665]
[1586237985947,84.5,7295.54,0.1,-0.76956,0.00054,2.04283]
[1586237996946,84.51,7296.84,0.1,-0.76885,0.00054,2.04671]
[1586237997062,84.51,7296.93,0.1,-0.76878,0.00054,2.04707]
[1586238003348,84.54,7296.79,0.1,-0.76877,0.00054,2.04711]
[1586238009056,84.57,7296.97,0.1,-0.76859,0.00054,2.04804]
[1586238019057,84.61,7298.7,0.1,-0.76755,0.00054,2.05363]
[1586238019334,84.61,7299.32,0.1,-0.76721,0.00054,2.05546]
[1586238025169,84.62,7298.49,0.1,-0.76763,0.00054,2.05316]
[1586238030206,84.63,7298.19,0.1,-0.76775,0.00054,2.05249]
[1586238035241,84.65,7297.15,0.1,-0.76829,0.00054,2.0493]
[1586238040275,84.67,7296.98,0.1,-0.76833,0.00054,2.04908]
[1586238050340,84.7,7298.98,0.1,-0.76717,0.00054,2.05535]
[1586238055378,84.71,7298.81,0.1,-0.76724,0.00054,2.05495]
[1586238060411,84.71,7299.54,0.1,-0.76683,0.00054,2.05715]
[1586238065446,84.71,7299.75,0.1,-0.76671,0.00054,2.0578]
[1586238080554,84.72,7299.65,0.1,-0.76675,0.00054,2.05759]
[1586238084290,84.72,7299.71,0.1,-0.76671,0.00054,2.0578]
[1586238084355,84.72,7299.82,0.1,-0.76665,0.00054,2.05812]
[1586238089622,84.72,7299.72,0.1,-0.7667,0.00054,2.05783]
[1586238092927,84.72,7299.78,0.1,-0.7667,0.00054,2.05767]
[1586238093238,84.72,7299.78,0.1,-0.7667,0.00054,2.05767]
[1586238093272,84.72,7299.78,0.1,-0.7667,0.00054,2.05767]
[1586238093699,84.72,7299.75,0.1,-0.76671,0.00054,2.05758]
[1586238100545,84.71,7303.96,0.1,-0.76448,0.00054,2.06965]
[1586238100710,84.71,7303.97,0.1,-0.76449,0.00054,2.06961]
[1586238111778,84.67,7303.7,0.1,-0.76475,0.00054,2.06825]
[1586238116812,84.65,7304.0,0.1,-0.76463,0.00054,2.06891]
[1586238126882,84.61,7304.38,0.1,-0.76454,0.00054,2.06948]
[1586238131915,84.6,7304.27,0.1,-0.76465,0.00054,2.06892]
[1586238133434,84.59,7304.43,0.1,-0.76457,0.00054,2.06933]
[1586238134165,84.59,7304.12,0.1,-0.76475,0.00054,2.0684]
[1586238138822,84.58,7301.7,0.1,-0.76607,0.00054,2.06128]
[1586238138824,84.58,7301.7,0.1,-0.76607,0.00054,2.06128]
[1586238138998,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139000,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139104,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139130,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139133,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139138,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139151,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139154,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139156,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139157,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139159,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139172,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139178,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139181,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139187,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139189,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139191,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139193,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139195,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139196,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139198,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139200,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139209,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139212,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139213,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139214,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139223,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139224,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238139250,84.58,7301.81,0.1,-0.76601,0.00054,2.06161]
[1586238152113,84.55,7303.87,0.1,-0.76501,0.00054,2.0668]
[1586238160111,84.54,7303.88,0.1,-0.76506,0.00054,2.06658]
[1586238165146,84.53,7302.78,0.1,-0.76567,0.00054,2.06328]
[1586238170181,84.52,7302.79,0.1,-0.76568,0.00054,2.06323]
[1586238180252,84.52,7302.85,0.1,-0.76567,0.00054,2.0633]
[1586238185286,84.51,7302.07,0.1,-0.76611,0.00054,2.06097]
[1586238190320,84.51,7302.2,0.1,-0.76604,0.00054,2.06134]
[1586238193875,84.51,7302.22,0.1,-0.76602,0.00054,2.0614]
[1586238194534,84.51,7302.28,0.1,-0.76599,0.00054,2.06158]
[1586238198438,84.49,7299.6,0.1,-0.7675,0.00054,2.05346]
[1586238209796,84.44,7298.94,0.1,-0.768,0.00054,2.05078]
[1586238210287,84.44,7298.94,0.1,-0.768,0.00054,2.05078]
[1586238215497,84.37,7296.66,0.1,-0.76947,0.00054,2.04269]
[1586238220532,84.32,7296.53,0.1,-0.76969,0.00054,2.04156]
[1586238225567,84.27,7296.51,0.1,-0.76984,0.00054,2.04081]
[1586238236645,84.18,7295.9,0.1,-0.77044,0.00054,2.03765]
[1586238238272,84.17,7295.68,0.1,-0.77058,0.00054,2.03689]
[1586238238585,84.17,7295.68,0.1,-0.77058,0.00054,2.03689]
[1586238238700,84.16,7295.62,0.1,-0.77063,0.00054,2.03661]
[1586238238731,84.16,7295.62,0.1,-0.77063,0.00054,2.03661]
[1586238244698,84.12,7295.37,0.1,-0.77089,0.00054,2.03526]
[1586238249733,84.09,7293.88,0.1,-0.77178,0.00054,2.03042]
[1586238256269,84.06,7294.09,0.1,-0.77175,0.00054,2.03062]
[1586238256351,84.06,7294.09,0.1,-0.77175,0.00054,2.03062]
[1586238264840,84.02,7294.09,0.1,-0.77188,0.00054,2.02998]
[1586238266756,84.01,7294.2,0.1,-0.77183,0.00054,2.03025]
[1586238267132,84.01,7294.11,0.1,-0.77189,0.00054,2.02991]
[1586238277931,84.03,7298.23,0.1,-0.76966,0.00054,2.04194]
[1586238280448,84.01,7296.83,0.1,-0.77046,0.00054,2.03758]
[1586238280810,84.01,7296.83,0.1,-0.77046,0.00054,2.03758]
[1586238288348,83.97,7294.61,0.1,-0.77177,0.00054,2.03043]
[1586238299075,83.98,7297.19,0.1,-0.77036,0.00054,2.03817]
[1586238310758,83.95,7296.06,0.1,-0.77104,0.00054,2.03447]
[1586238311009,83.95,7296.06,0.1,-0.77104,0.00054,2.03447]
[1586238319220,83.92,7295.92,0.1,-0.7712,0.00054,2.03362]
[1586238324251,83.91,7295.96,0.1,-0.77123,0.00054,2.03351]
[1586238329289,83.88,7295.88,0.1,-0.77134,0.00054,2.03291]
[1586238331666,83.87,7295.76,0.1,-0.77146,0.00054,2.03205]
[1586238331806,83.87,7295.76,0.1,-0.77146,0.00054,2.03205]
[1586238339348,83.85,7296.53,0.1,-0.77112,0.00054,2.03399]
[1586238349429,83.8,7296.71,0.1,-0.77116,0.00054,2.03382]
[1586238354467,83.8,7296.84,0.1,-0.77111,0.00054,2.03413]
[1586238360348,83.79,7296.85,0.1,-0.77113,0.00054,2.03401]
[1586238369267,83.75,7296.72,0.1,-0.77131,0.00054,2.0331]
[1586238369648,83.75,7296.74,0.1,-0.77131,0.00054,2.0331]
[1586238380650,83.72,7294.03,0.1,-0.77284,0.00054,2.0247]
[1586238385683,83.72,7293.86,0.1,-0.77294,0.00054,2.02414]
[1586238389871,83.72,7294.06,0.1,-0.77284,0.00054,2.02466]
[1586238390610,83.72,7293.15,0.1,-0.77333,0.00054,2.02194]
[1586238400789,83.74,7289.97,0.1,-0.77498,0.00053,2.01252]
[1586238405823,83.76,7289.99,0.1,-0.77492,0.00053,2.01284]
[1586238410855,83.77,7289.85,0.1,-0.77495,0.00053,2.01264]
[1586238417947,83.79,7291.57,0.1,-0.77397,0.00053,2.01805]
[1586238423582,83.8,7292.35,0.1,-0.77354,0.00054,2.02045]
[1586238424986,83.8,7292.46,0.1,-0.77348,0.00054,2.02078]
[1586238431000,83.8,7292.95,0.1,-0.77322,0.00054,2.02221]
[1586238436031,83.79,7293.15,0.1,-0.77313,0.00054,2.02275]
[1586238446104,83.79,7292.68,0.1,-0.77339,0.00054,2.0213]
[1586238451135,83.79,7291.64,0.1,-0.77397,0.00053,2.01786]
[1586238456174,83.8,7291.55,0.1,-0.774,0.00053,2.01768]
[1586238464724,83.81,7290.14,0.1,-0.77472,0.00053,2.01365]
[1586238464857,83.81,7290.14,0.1,-0.77472,0.00053,2.01365]
[1586238471281,83.83,7289.77,0.1,-0.77487,0.00053,2.0128]
[1586238476311,83.84,7291.2,0.1,-0.77407,0.00053,2.01722]
[1586238490013,83.85,7292.03,0.1,-0.7736,0.00053,2.01984]
[1586238496455,83.85,7291.94,0.1,-0.77365,0.00053,2.01958]
[1586238501489,83.85,7291.95,0.1,-0.77364,0.00053,2.01963]
[1586238506520,83.85,7292.05,0.1,-0.77358,0.00053,2.01993]
[1586238512473,83.85,7291.89,0.1,-0.7737,0.00053,2.01907]
[1586238512828,83.85,7292.02,0.1,-0.77363,0.00053,2.01946]
[1586238518326,83.88,7294.2,0.1,-0.77237,0.00054,2.02638]
[1586238523648,83.92,7294.39,0.1,-0.77216,0.00054,2.02752]
[1586238528683,83.93,7294.41,0.1,-0.77211,0.00054,2.02775]
[1586238533720,83.92,7294.11,0.1,-0.77229,0.00054,2.02678]
[1586238535467,83.92,7293.07,0.1,-0.77286,0.00054,2.02363]
[1586238535503,83.92,7293.07,0.1,-0.77286,0.00054,2.02363]
[1586238541649,83.91,7293.97,0.1,-0.77241,0.00054,2.02612]
[1586238548827,83.89,7293.74,0.1,-0.77259,0.00054,2.02516]
[1586238553860,83.88,7293.8,0.1,-0.77259,0.00054,2.02518]
[1586238558894,83.87,7293.8,0.1,-0.77262,0.00054,2.02503]
[1586238562686,83.86,7294.31,0.1,-0.77237,0.00054,2.02645]
[1586238563232,83.86,7294.38,0.1,-0.77234,0.00054,2.02661]
[1586238574002,83.88,7297.26,0.1,-0.77074,0.00054,2.03516]
[1586238576286,83.87,7297.08,0.1,-0.77087,0.00054,2.03447]
[1586238576607,83.87,7296.98,0.1,-0.77094,0.00054,2.0341]
[1586238582348,83.84,7296.45,0.1,-0.77131,0.00054,2.03211]
[1586238588098,83.85,7297.74,0.1,-0.77059,0.00054,2.03606]
[1586238596253,83.87,7298.66,0.1,-0.77004,0.00054,2.03906]
[1586238596496,83.87,7298.66,0.1,-0.77004,0.00054,2.03906]
[1586238603202,83.85,7297.3,0.1,-0.77081,0.00054,2.0348]
[1586238607864,83.87,7297.75,0.1,-0.77052,0.00054,2.03638]
[1586238608280,83.87,7298.18,0.1,-0.77028,0.00054,2.0377]
[1586238614281,83.88,7299.01,0.1,-0.76979,0.00054,2.04035]
[1586238619312,83.89,7299.64,0.1,-0.76944,0.00054,2.04228]
[1586238634422,83.9,7299.52,0.1,-0.76949,0.00054,2.04175]
[1586238639455,83.91,7299.63,0.1,-0.76942,0.00054,2.04215]
[1586238644488,83.91,7299.51,0.1,-0.76947,0.00054,2.04184]
[1586238646038,83.91,7299.52,0.1,-0.76947,0.00054,2.04188]
[1586238646726,83.91,7299.52,0.1,-0.76946,0.00054,2.04189]
[1586238657581,83.91,7300.46,0.1,-0.76897,0.00054,2.04462]
[1586238667651,83.92,7299.18,0.1,-0.76963,0.00054,2.041]
[1586238670805,83.9,7298.8,0.1,-0.76988,0.00054,2.03966]
[1586238671048,83.9,7298.8,0.1,-0.76988,0.00054,2.03966]
[1586238677725,83.86,7297.33,0.1,-0.7708,0.00054,2.03464]
[1586238688798,83.83,7297.97,0.1,-0.77054,0.00054,2.03612]
[1586238693836,83.85,7298.28,0.1,-0.77035,0.00054,2.03691]
[1586238699348,83.86,7298.34,0.1,-0.77027,0.00054,2.03732]
[1586238710955,83.89,7298.29,0.1,-0.77022,0.00054,2.03759]
[1586238714600,83.88,7297.45,0.1,-0.7707,0.00054,2.03497]
[1586238714748,83.88,7297.45,0.1,-0.7707,0.00054,2.03497]
[1586238721022,83.85,7297.34,0.1,-0.77085,0.00054,2.03416]
[1586238726348,83.82,7297.3,0.1,-0.77097,0.00054,2.03359]
[1586238737132,83.79,7297.91,0.1,-0.77072,0.00054,2.03499]
[1586238742171,83.81,7298.16,0.1,-0.77053,0.00054,2.03599]
[1586238746046,83.81,7298.42,0.1,-0.77037,0.00054,2.03684]
[1586238747552,83.82,7299.81,0.1,-0.76959,0.00054,2.0411]
[1586238758282,83.83,7300.4,0.1,-0.76928,0.00054,2.0426]
[1586238763315,83.84,7300.37,0.1,-0.76929,0.00054,2.04255]
[1586238768346,83.84,7300.71,0.1,-0.76909,0.00054,2.04362]
[1586238773385,83.84,7301.01,0.1,-0.76892,0.00054,2.04454]
[1586238778425,83.84,7301.1,0.1,-0.76887,0.00054,2.04479]
[1586238782116,83.84,7301.7,0.1,-0.76855,0.00054,2.04657]
[1586238782768,83.84,7301.76,0.1,-0.76852,0.00054,2.04674]
[1586238788491,83.88,7303.08,0.1,-0.76768,0.00054,2.05122]
[1586238793528,83.91,7303.23,0.1,-0.76751,0.00054,2.0521]
[1586238797070,83.93,7303.84,0.1,-0.76714,0.00054,2.05411]
[1586238798100,83.93,7304.13,0.1,-0.76696,0.00054,2.05506]
[1586238804348,83.96,7304.08,0.1,-0.76692,0.00054,2.05526]
[1586238809640,83.98,7304.09,0.1,-0.76683,0.00054,2.05567]
[1586238819717,84.02,7304.21,0.1,-0.76668,0.00054,2.05623]
[1586238821349,84.02,7304.21,0.1,-0.76668,0.00054,2.05623]
[1586238821522,84.02,7304.21,0.1,-0.76668,0.00054,2.05623]
[1586238829783,84.05,7306.03,0.1,-0.76561,0.00054,2.06193]
[1586238839853,84.06,7306.03,0.1,-0.76558,0.00054,2.06211]
[1586238844887,84.07,7306.18,0.1,-0.76548,0.00054,2.06263]
[1586238846651,84.07,7306.21,0.1,-0.76546,0.00054,2.06273]
[1586238847228,84.07,7306.19,0.1,-0.76547,0.00054,2.06269]
[1586238852942,84.09,7303.86,0.1,-0.76669,0.00054,2.05609]
[1586238857976,84.1,7303.96,0.1,-0.76659,0.00054,2.05658]
[1586238868047,84.13,7303.58,0.1,-0.76671,0.00054,2.05591]
[1586238878117,84.16,7303.33,0.1,-0.76677,0.00054,2.05529]
[1586238888190,84.19,7303.48,0.1,-0.7666,0.00054,2.05616]
[1586238888452,84.19,7303.48,0.1,-0.7666,0.00054,2.05616]
[1586238889214,84.2,7303.3,0.1,-0.76669,0.00054,2.05566]
[1586238894330,84.17,7299.15,0.1,-0.76902,0.00054,2.04309]
[1586238898398,84.13,7297.71,0.1,-0.7699,0.00054,2.03832]
[1586238898506,84.13,7297.71,0.1,-0.7699,0.00054,2.03832]
[1586238910343,84.05,7296.14,0.1,-0.77098,0.00054,2.03252]
[1586238915348,84.03,7295.97,0.1,-0.77115,0.00054,2.03162]
[1586238920414,84.0,7296.0,0.1,-0.77121,0.00054,2.03133]
[1586238925445,83.98,7296.11,0.1,-0.77122,0.00054,2.03129]
[1586238927551,83.97,7296.1,0.1,-0.77126,0.00054,2.03112]
[1586238927895,83.97,7296.1,0.1,-0.77126,0.00054,2.03112]
[1586238935519,83.98,7297.55,0.1,-0.77047,0.00054,2.03523]
[1586238940552,83.97,7297.33,0.1,-0.77062,0.00054,2.03438]
[1586238945585,83.94,7296.91,0.1,-0.77093,0.00054,2.03274]
[1586238949436,83.92,7296.65,0.1,-0.77112,0.00054,2.03174]
[1586238949844,83.91,7296.65,0.1,-0.77114,0.00054,2.0316]
[1586238956665,83.88,7295.83,0.1,-0.77167,0.00054,2.02876]
[1586238961699,83.87,7295.86,0.1,-0.77171,0.00054,2.02859]
[1586238966732,83.85,7295.71,0.1,-0.77184,0.00054,2.02786]
[1586238971768,83.83,7295.85,0.1,-0.77181,0.00054,2.02805]
[1586238981840,83.85,7296.44,0.1,-0.77143,0.00054,2.03012]
[1586238986878,83.84,7295.37,0.1,-0.77206,0.00054,2.02667]
[1586238993053,83.82,7294.73,0.1,-0.77247,0.00054,2.0242]
[1586238994560,83.83,7296.48,0.1,-0.77151,0.00054,2.0295]
[1586238999969,83.86,7297.84,0.1,-0.77069,0.00054,2.03396]
[1586239005000,83.87,7297.06,0.1,-0.77108,0.00054,2.03181]
[1586239009949,83.85,7296.44,0.1,-0.77147,0.00054,2.02971]
[1586239010064,83.85,7295.91,0.1,-0.77176,0.00054,2.02808]
[1586239017086,83.83,7294.44,0.1,-0.77259,0.00054,2.02353]
[1586239027155,83.82,7293.77,0.1,-0.77298,0.00054,2.02138]
[1586239032192,83.82,7293.69,0.1,-0.77304,0.00054,2.02109]
[1586239037229,83.82,7293.83,0.1,-0.77297,0.00054,2.02146]
[1586239043268,83.82,7293.34,0.1,-0.77324,0.00054,2.01996]
[1586239048303,83.82,7293.02,0.1,-0.77341,0.00054,2.01901]
[1586239058030,83.82,7292.8,0.1,-0.77355,0.00054,2.01804]
[1586239058141,83.82,7292.8,0.1,-0.77355,0.00054,2.01804]
[1586239064416,83.82,7292.86,0.1,-0.77351,0.00054,2.01828]
[1586239070460,83.86,7294.12,0.1,-0.77273,0.00054,2.02252]
[1586239080529,83.84,7294.56,0.1,-0.77254,0.00054,2.02358]
[1586239085561,83.88,7295.3,0.1,-0.77204,0.00054,2.0263]
[1586239090601,83.91,7295.41,0.1,-0.77189,0.00054,2.0271]
[1586239096641,83.91,7293.59,0.1,-0.77285,0.00054,2.02175]
[1586239106712,83.9,7292.84,0.1,-0.77327,0.00054,2.01943]
[1586239111747,83.9,7292.73,0.1,-0.77337,0.00054,2.0187]
[1586239116712,83.9,7292.74,0.1,-0.77336,0.00054,2.01873]
[1586239116867,83.9,7292.7,0.1,-0.77338,0.00054,2.01861]
[1586239122827,83.9,7292.06,0.1,-0.77372,0.00053,2.01674]
[1586239124091,83.9,7292.08,0.1,-0.77371,0.00054,2.01681]
[1586239124223,83.9,7292.08,0.1,-0.77371,0.00054,2.01681]
[1586239137929,83.94,7289.83,0.1,-0.77482,0.00053,2.01058]
[1586239145723,83.94,7292.26,0.1,-0.7735,0.00054,2.01793]
[1586239145966,83.94,7292.26,0.1,-0.7735,0.00054,2.01793]
[1586239151911,83.94,7292.15,0.1,-0.77355,0.00053,2.01761]
[1586239158068,83.95,7291.1,0.1,-0.77411,0.00053,2.01453]
[1586239168143,83.97,7288.89,0.1,-0.77522,0.00053,2.0083]
[1586239183243,83.98,7291.36,0.1,-0.77389,0.00053,2.01546]
[1586239188590,83.99,7290.08,0.1,-0.77456,0.00053,2.01174]
[1586239188746,83.99,7290.08,0.1,-0.77456,0.00053,2.01174]
[1586239198350,84.01,7288.34,0.1,-0.77542,0.00053,2.0069]
[1586239208421,84.04,7288.68,0.1,-0.77515,0.00053,2.00837]
[1586239210696,84.05,7288.49,0.1,-0.77523,0.00053,2.00788]
[1586239210794,84.05,7288.49,0.1,-0.77523,0.00053,2.00788]
[1586239216160,84.06,7287.87,0.1,-0.77552,0.00053,2.00629]
[1586239216416,84.06,7287.87,0.1,-0.77552,0.00053,2.00629]
[1586239218579,84.07,7286.62,0.1,-0.77615,0.00053,2.00274]
[1586239229571,84.14,7283.35,0.1,-0.77768,0.00053,1.99405]
[1586239234604,84.18,7283.26,0.1,-0.77764,0.00053,1.99397]
[1586239239638,84.21,7283.76,0.1,-0.77728,0.00053,1.99595]
[1586239244672,84.24,7282.86,0.1,-0.77766,0.00053,1.99379]
[1586239244734,84.24,7282.86,0.1,-0.77766,0.00053,1.99379]
[1586239244797,84.24,7282.86,0.1,-0.77766,0.00053,1.99379]
[1586239250463,84.28,7282.47,0.1,-0.77776,0.00053,1.99317]
[1586239255253,84.32,7281.06,0.1,-0.77838,0.00053,1.98957]
[1586239255511,84.32,7281.06,0.1,-0.77838,0.00053,1.98957]
[1586239260787,84.32,7277.92,0.1,-0.78003,0.00052,1.98023]
[1586239265823,84.33,7277.44,0.1,-0.78024,0.00052,1.979]
[1586239270860,84.35,7277.57,0.1,-0.78013,0.00052,1.97961]
[1586239280926,84.36,7277.03,0.1,-0.78038,0.00052,1.97818]
[1586239285964,84.38,7277.21,0.1,-0.78024,0.00052,1.97898]
[1586239291000,84.38,7277.22,0.1,-0.78024,0.00052,1.97875]
[1586239296033,84.42,7278.88,0.1,-0.77925,0.00053,1.98429]
[1586239306102,84.46,7278.2,0.1,-0.77949,0.00052,1.98288]
[1586239308239,84.45,7277.62,0.1,-0.77984,0.00052,1.98089]
[1586239308998,84.45,7277.62,0.1,-0.77984,0.00052,1.98089]
[1586239310205,84.43,7274.4,0.1,-0.78156,0.00052,1.97111]
[1586239317178,84.41,7271.72,0.1,-0.78302,0.00052,1.96279]
[1586239317578,84.41,7271.72,0.1,-0.78302,0.00052,1.96279]
[1586239317859,84.41,7271.72,0.1,-0.78302,0.00052,1.96279]
[1586239326380,84.41,7271.94,0.1,-0.78293,0.00052,1.96332]
[1586239326734,84.41,7271.94,0.1,-0.78293,0.00052,1.96332]
[1586239332282,84.4,7272.24,0.1,-0.78279,0.00052,1.96412]
[1586239337321,84.39,7272.34,0.1,-0.78276,0.00052,1.96431]
[1586239342357,84.42,7275.34,0.1,-0.78111,0.00052,1.97374]
[1586239342381,84.42,7275.34,0.1,-0.78111,0.00052,1.97374]
[1586239350347,84.43,7274.69,0.1,-0.78142,0.00052,1.97192]
[1586239350482,84.43,7274.69,0.1,-0.78142,0.00052,1.97192]
[1586239350485,84.43,7274.69,0.1,-0.78142,0.00052,1.97192]
[1586239350497,84.43,7274.69,0.1,-0.78142,0.00052,1.97192]
[1586239356453,84.41,7273.69,0.1,-0.78204,0.00052,1.96822]
[1586239359188,84.4,7273.67,0.1,-0.78206,0.00052,1.96809]
[1586239359665,84.4,7273.64,0.1,-0.78209,0.00052,1.96796]
[1586239363445,84.4,7272.24,0.1,-0.78284,0.00052,1.96368]
[1586239363470,84.4,7272.24,0.1,-0.78284,0.00052,1.96368]
[1586239363531,84.39,7271.44,0.1,-0.78326,0.00052,1.96126]
[1586239363544,84.39,7271.44,0.1,-0.78326,0.00052,1.96126]
[1586239363583,84.39,7271.44,0.1,-0.78326,0.00052,1.96126]
[1586239364553,84.39,7270.81,0.1,-0.78358,0.00052,1.95939]
[1586239364572,84.39,7270.81,0.1,-0.78358,0.00052,1.95939]
[1586239364592,84.39,7270.81,0.1,-0.78358,0.00052,1.95939]
[1586239364609,84.39,7270.81,0.1,-0.78358,0.00052,1.95939]
[1586239364619,84.39,7270.81,0.1,-0.78358,0.00052,1.95939]
[1586239370554,84.39,7271.12,0.1,-0.78342,0.00052,1.96031]
[1586239374783,84.4,7270.68,0.1,-0.78365,0.00052,1.95901]
[1586239374910,84.4,7270.68,0.1,-0.78365,0.00052,1.95901]
[1586239390697,84.4,7270.59,0.1,-0.78367,0.00052,1.95887]
[1586239403787,84.41,7270.76,0.1,-0.78357,0.00052,1.95945]
[1586239408823,84.41,7270.97,0.1,-0.78345,0.00052,1.96011]
[1586239409460,84.41,7270.97,0.1,-0.78345,0.00052,1.96011]
[1586239409669,84.41,7270.97,0.1,-0.78345,0.00052,1.96011]
[1586239413348,84.44,7275.31,0.1,-0.78113,0.00052,1.97315]
[1586239428961,84.5,7276.21,0.1,-0.78049,0.00052,1.97674]
[1586239432278,84.51,7276.19,0.1,-0.78047,0.00052,1.97682]
[1586239432556,84.51,7276.19,0.1,-0.78047,0.00052,1.97682]
[1586239439033,84.52,7276.68,0.1,-0.78016,0.00052,1.97855]
[1586239440838,84.53,7277.11,0.1,-0.77992,0.00052,1.97989]
[1586239441198,84.53,7277.11,0.1,-0.77992,0.00052,1.97989]
[1586239447109,84.52,7275.58,0.1,-0.78074,0.00052,1.97524]
[1586239447457,84.52,7275.58,0.1,-0.78074,0.00052,1.97524]
[1586239453130,84.49,7275.11,0.1,-0.78109,0.00052,1.97333]
[1586239463196,84.45,7272.91,0.1,-0.78236,0.00052,1.96612]
[1586239473268,84.43,7272.8,0.1,-0.78251,0.00052,1.96508]
[1586239478301,84.42,7272.79,0.1,-0.78254,0.00052,1.96491]
[1586239485346,84.4,7272.76,0.1,-0.78259,0.00052,1.96465]
[1586239494455,84.39,7272.75,0.1,-0.78264,0.00052,1.96439]
[1586239495069,84.39,7272.75,0.1,-0.78264,0.00052,1.96439]
[1586239504546,84.39,7271.02,0.1,-0.78354,0.00052,1.9592]
[1586239513737,84.39,7270.98,0.1,-0.78356,0.00052,1.95913]
[1586239514085,84.39,7270.98,0.1,-0.78356,0.00052,1.95913]
[1586239521609,84.46,7272.39,0.1,-0.78262,0.00052,1.96439]
[1586239526639,84.45,7272.4,0.1,-0.78264,0.00052,1.96428]
[1586239531676,84.44,7271.8,0.1,-0.783,0.00052,1.96202]
[1586239541747,84.43,7272.34,0.1,-0.78276,0.00052,1.96346]
[1586239547788,84.42,7272.59,0.1,-0.78265,0.00052,1.96406]
[1586239552819,84.42,7272.6,0.1,-0.78267,0.00052,1.96399]
[1586239567928,84.47,7275.78,0.1,-0.78085,0.00052,1.97431]
[1586239572968,84.48,7275.05,0.1,-0.78119,0.00052,1.97233]
[1586239578001,84.5,7275.59,0.1,-0.78085,0.00052,1.97427]
[1586239588070,84.53,7277.34,0.1,-0.77985,0.00052,1.9799]
[1586239593108,84.54,7277.87,0.1,-0.77958,0.00052,1.98123]
[1586239603158,84.55,7278.77,0.1,-0.77908,0.00053,1.98404]
[1586239608348,84.55,7278.97,0.1,-0.77897,0.00053,1.98463]
[1586239614255,84.55,7279.17,0.1,-0.77887,0.00053,1.98521]
[1586239619293,84.55,7277.95,0.1,-0.77951,0.00052,1.9816]
[1586239624324,84.52,7277.82,0.1,-0.77967,0.00052,1.98072]
[1586239628462,84.52,7278.59,0.1,-0.77925,0.00053,1.98309]
[1586239628770,84.52,7278.59,0.1,-0.77925,0.00053,1.98309]
[1586239628993,84.52,7278.59,0.1,-0.77925,0.00053,1.98309]
[1586239629552,84.52,7278.76,0.1,-0.77916,0.00053,1.9836]
[1586239635399,84.54,7281.09,0.1,-0.77787,0.00053,1.99085]
[1586239640434,84.58,7281.45,0.1,-0.77756,0.00053,1.99252]
[1586239645470,84.61,7281.38,0.1,-0.77751,0.00053,1.99276]
[1586239650506,84.64,7281.13,0.1,-0.77757,0.00053,1.99241]
[1586239660573,84.63,7279.93,0.1,-0.77825,0.00053,1.98838]
[1586239665611,84.62,7280.06,0.1,-0.77821,0.00053,1.98864]
[1586239670651,84.61,7280.69,0.1,-0.77791,0.00053,1.99034]
[1586239676689,84.6,7280.68,0.1,-0.77795,0.00053,1.99009]
[1586239686758,84.57,7280.47,0.1,-0.77813,0.00053,1.98914]
[1586239691795,84.57,7280.58,0.1,-0.7781,0.00053,1.98934]
[1586239696830,84.56,7281.14,0.1,-0.77784,0.00053,1.99083]
[1586239698591,84.55,7281.46,0.1,-0.77767,0.00053,1.99177]
[1586239699001,84.55,7281.48,0.1,-0.77767,0.00053,1.99178]
[1586239725029,84.67,7282.22,0.1,-0.77696,0.00053,1.99536]
[1586239730062,84.69,7282.37,0.1,-0.77682,0.00053,1.99612]
[1586239740347,84.72,7284.02,0.1,-0.77586,0.00053,2.00144]
[1586239746171,84.73,7284.23,0.1,-0.77571,0.00053,2.00226]
[1586239751212,84.74,7284.2,0.1,-0.77571,0.00053,2.00228]
[1586239757199,84.74,7284.12,0.1,-0.77573,0.00053,2.00212]
[1586239757758,84.75,7284.09,0.1,-0.77574,0.00053,2.00207]
[1586239768330,84.77,7281.63,0.1,-0.77697,0.00053,1.99514]
[1586239778399,84.73,7280.81,0.1,-0.77756,0.00053,1.99169]
[1586239783433,84.71,7280.58,0.1,-0.77773,0.00053,1.99075]
[1586239783749,84.71,7280.58,0.1,-0.77773,0.00053,1.99075]
[1586239784078,84.71,7280.58,0.1,-0.77773,0.00053,1.99075]
[1586239794348,84.73,7284.92,0.1,-0.77538,0.00053,2.00389]
[1586239797189,84.73,7284.84,0.1,-0.77542,0.00053,2.0037]
[1586239797518,84.73,7284.95,0.1,-0.77536,0.00053,2.00403]
[1586239803905,84.74,7285.68,0.1,-0.77496,0.00053,2.00624]
[1586239804196,84.74,7285.68,0.1,-0.77496,0.00053,2.00624]
[1586239804204,84.74,7285.68,0.1,-0.77496,0.00053,2.00624]
[1586239804237,84.74,7285.68,0.1,-0.77496,0.00053,2.00624]
[1586239809645,84.73,7287.22,0.1,-0.77416,0.00053,2.0107]
[1586239811101,84.73,7287.22,0.1,-0.77416,0.00053,2.0107]
[1586239811104,84.73,7287.22,0.1,-0.77416,0.00053,2.0107]
[1586239811104,84.73,7287.22,0.1,-0.77416,0.00053,2.0107]
[1586239811128,84.73,7287.22,0.1,-0.77416,0.00053,2.0107]
[1586239822382,84.72,7286.92,0.1,-0.77436,0.00053,2.00962]
[1586239827744,84.71,7285.16,0.1,-0.7753,0.00053,2.00438]
[1586239832780,84.72,7284.59,0.1,-0.77562,0.00053,2.00239]
[1586239837818,84.73,7284.5,0.1,-0.77564,0.00053,2.00223]
[1586239842852,84.73,7284.56,0.1,-0.77559,0.00053,2.00253]
[1586239848348,84.74,7284.78,0.1,-0.77545,0.00053,2.00327]
[1586239858964,84.75,7285.54,0.1,-0.77503,0.00053,2.00562]
[1586239866010,84.75,7285.3,0.1,-0.77515,0.00053,2.00496]
[1586239872055,84.75,7285.32,0.1,-0.77513,0.00053,2.00504]
[1586239882121,84.76,7285.5,0.1,-0.77503,0.00053,2.00561]
[1586239887158,84.76,7285.96,0.1,-0.77478,0.00053,2.00698]
[1586239892927,84.75,7286.44,0.1,-0.77453,0.00053,2.00838]
[1586239893010,84.75,7286.44,0.1,-0.77453,0.00053,2.00838]
[1586239893094,84.75,7286.44,0.1,-0.77453,0.00053,2.00838]
[1586239893118,84.75,7286.44,0.1,-0.77453,0.00053,2.00838]
[1586239899169,84.75,7287.5,0.1,-0.77403,0.00053,2.01099]
[1586239899204,84.75,7287.5,0.1,-0.77403,0.00053,2.01099]
[1586239905075,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905081,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905082,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905085,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905087,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905090,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905100,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905107,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905117,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905121,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905125,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905140,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905144,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905151,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905163,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905168,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905180,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905186,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905197,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905205,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905213,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905219,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905225,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905240,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905248,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905260,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905265,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239905270,84.73,7291.13,0.1,-0.77216,0.00053,2.02137]
[1586239910317,84.69,7292.4,0.1,-0.77158,0.00053,2.02459]
[1586239912052,84.68,7292.37,0.1,-0.77162,0.00053,2.0244]
[1586239912891,84.68,7292.32,0.1,-0.77166,0.00053,2.02415]
[1586239918375,84.64,7294.05,0.1,-0.77085,0.00053,2.02866]
[1586239929348,84.57,7292.28,0.1,-0.772,0.00053,2.02247]
[1586239934484,84.55,7291.77,0.1,-0.77234,0.00053,2.02063]
[1586239935674,84.54,7292.05,0.1,-0.77221,0.00053,2.02137]
[1586239936054,84.54,7292.05,0.1,-0.77221,0.00053,2.02137]
[1586239949591,84.51,7287.32,0.1,-0.7748,0.00053,2.00702]
[1586239959671,84.51,7289.77,0.1,-0.77354,0.00053,2.01382]
[1586239960088,84.51,7289.77,0.1,-0.77354,0.00053,2.01382]
[1586239960341,84.51,7289.77,0.1,-0.77354,0.00053,2.01382]
[1586239965727,84.5,7291.21,0.1,-0.77282,0.00053,2.01786]
[1586239970738,84.48,7292.2,0.1,-0.77234,0.00053,2.02051]
[1586239980810,84.43,7291.55,0.1,-0.77282,0.00053,2.01795]
[1586239984226,84.43,7291.47,0.1,-0.77288,0.00053,2.01761]
[1586239985077,84.42,7292.59,0.1,-0.7723,0.00053,2.02083]
[1586239989915,84.41,7296.18,0.1,-0.77042,0.00054,2.03118]
[1586239990098,84.41,7296.18,0.1,-0.77042,0.00054,2.03118]
[1586239994988,84.41,7299.82,0.1,-0.76846,0.00054,2.04189]
[1586240011022,84.33,7298.44,0.1,-0.76946,0.00054,2.03635]
[1586240016054,84.29,7298.24,0.1,-0.76969,0.00054,2.03512]
[1586240021091,84.25,7297.57,0.1,-0.77017,0.00054,2.03257]
[1586240031164,84.18,7297.3,0.1,-0.77052,0.00054,2.03076]
[1586240036200,84.15,7297.35,0.1,-0.77059,0.00054,2.03046]
[1586240037977,84.14,7297.32,0.1,-0.77062,0.00054,2.03028]
[1586240038712,84.13,7297.23,0.1,-0.77069,0.00054,2.02993]
[1586240049292,84.1,7295.77,0.1,-0.77158,0.00054,2.02508]
[1586240052744,84.09,7295.67,0.1,-0.77167,0.00054,2.02462]
[1586240052776,84.09,7295.67,0.1,-0.77167,0.00054,2.02462]
[1586240052803,84.09,7295.67,0.1,-0.77167,0.00054,2.02462]
[1586240052834,84.09,7295.67,0.1,-0.77167,0.00054,2.02462]
[1586240059356,84.06,7296.05,0.1,-0.77154,0.00054,2.02535]
[1586240064395,84.04,7296.02,0.1,-0.77161,0.00054,2.02497]
[1586240067157,84.03,7295.87,0.1,-0.77171,0.00054,2.02443]
[1586240067324,84.03,7295.87,0.1,-0.77171,0.00054,2.02443]
[1586240075891,84.01,7295.51,0.1,-0.77201,0.00054,2.02263]
[1586240075949,84.01,7295.51,0.1,-0.77201,0.00054,2.02263]
[1586240085546,83.99,7294.53,0.1,-0.77259,0.00054,2.01944]
[1586240090284,83.98,7294.25,0.1,-0.77277,0.00054,2.0185]
[1586240091284,83.98,7294.42,0.1,-0.77268,0.00054,2.019]
[1586240099670,83.97,7295.1,0.1,-0.77236,0.00054,2.02079]
[1586240102190,83.96,7295.17,0.1,-0.77233,0.00054,2.02095]
[1586240102410,83.96,7295.17,0.1,-0.77233,0.00054,2.02095]
[1586240110756,83.95,7294.84,0.1,-0.77255,0.00054,2.01976]
[1586240110905,83.95,7294.84,0.1,-0.77255,0.00054,2.01976]
[1586240110930,83.95,7294.84,0.1,-0.77255,0.00054,2.01976]
[1586240110956,83.95,7294.84,0.1,-0.77255,0.00054,2.01976]
[1586240116306,83.94,7294.79,0.1,-0.77259,0.00054,2.01951]
[1586240116489,83.94,7294.79,0.1,-0.77259,0.00054,2.01951]
[1586240127842,83.94,7293.07,0.1,-0.77352,0.00054,2.01442]
[1586240132873,83.94,7293.28,0.1,-0.77343,0.00054,2.01469]
[1586240137914,83.95,7293.37,0.1,-0.77337,0.00054,2.01501]
[1586240142948,83.95,7294.4,0.1,-0.77281,0.00054,2.01808]
[1586240148348,83.94,7294.54,0.1,-0.77275,0.00054,2.01843]
[1586240154025,83.94,7294.88,0.1,-0.77259,0.00054,2.01935]
[1586240159056,83.93,7294.62,0.1,-0.77274,0.00054,2.01849]
[1586240164095,83.93,7294.32,0.1,-0.77291,0.00054,2.01756]
[1586240164813,83.93,7294.32,0.1,-0.77291,0.00054,2.01756]
[1586240165198,83.93,7294.58,0.1,-0.77277,0.00054,2.01832]
[1586240176178,83.9,7297.76,0.1,-0.77115,0.00054,2.02728]
[1586240181217,83.89,7297.42,0.1,-0.77135,0.00054,2.02623]
[1586240186248,83.9,7295.97,0.1,-0.77212,0.00054,2.02199]
[1586240191283,83.91,7295.89,0.1,-0.77216,0.00054,2.02152]
[1586240201351,83.92,7297.49,0.1,-0.77125,0.00054,2.02652]
[1586240206390,83.9,7297.94,0.1,-0.77107,0.00054,2.02755]
[1586240211421,83.9,7297.18,0.1,-0.7715,0.00054,2.0252]
[1586240222497,83.95,7296.59,0.1,-0.77167,0.00054,2.02417]
[1586240227535,83.98,7296.21,0.1,-0.77178,0.00054,2.02353]
[1586240232574,84.02,7296.13,0.1,-0.77171,0.00054,2.02386]
[1586240237607,84.06,7296.0,0.1,-0.77165,0.00054,2.02412]
[1586240246771,84.15,7296.12,0.1,-0.77132,0.00054,2.02579]
[1586240247324,84.15,7296.12,0.1,-0.77132,0.00054,2.02579]
[1586240254726,84.19,7292.69,0.1,-0.77306,0.00054,2.0159]
[1586240259766,84.19,7291.97,0.1,-0.77346,0.00053,2.01373]
[1586240269830,84.18,7292.31,0.1,-0.77329,0.00053,2.01464]
[1586240273401,84.18,7292.38,0.1,-0.77326,0.00053,2.01483]
[1586240273652,84.18,7292.38,0.1,-0.77326,0.00053,2.01483]
[1586240283928,84.19,7296.52,0.1,-0.771,0.00054,2.02725]
[1586240288968,84.23,7295.96,0.1,-0.77121,0.00054,2.02605]
[1586240296648,84.28,7296.07,0.1,-0.77099,0.00054,2.02718]
[1586240297101,84.29,7296.0,0.1,-0.771,0.00054,2.02711]
[1586240304075,84.28,7292.72,0.1,-0.77279,0.00053,2.01729]
[1586240310113,84.27,7292.73,0.1,-0.77282,0.00053,2.01714]
[1586240321190,84.24,7293.7,0.1,-0.77242,0.00054,2.01918]
[1586240326225,84.22,7293.03,0.1,-0.77281,0.00054,2.01701]
[1586240331259,84.22,7292.96,0.1,-0.77288,0.00054,2.01667]
[1586240335548,84.21,7293.7,0.1,-0.77251,0.00054,2.01873]
[1586240335561,84.21,7293.7,0.1,-0.77251,0.00054,2.01873]
[1586240335568,84.21,7293.7,0.1,-0.77251,0.00054,2.01873]
[1586240335584,84.21,7293.7,0.1,-0.77251,0.00054,2.01873]
[1586240341335,84.19,7294.26,0.1,-0.77225,0.00054,2.02016]
[1586240346348,84.18,7294.12,0.1,-0.77236,0.00054,2.01957]
[1586240351402,84.17,7294.16,0.1,-0.77238,0.00054,2.0195]
[1586240354701,84.16,7294.13,0.1,-0.77242,0.00054,2.01929]
[1586240355327,84.16,7294.13,0.1,-0.77242,0.00054,2.01929]
[1586240361211,84.15,7293.56,0.1,-0.77275,0.00054,2.01746]
[1586240366509,84.14,7293.2,0.1,-0.77297,0.00054,2.01626]
[1586240371542,84.13,7293.53,0.1,-0.77284,0.00054,2.01679]
[1586240376579,84.13,7293.68,0.1,-0.77279,0.00054,2.01711]
[1586240381614,84.12,7293.82,0.1,-0.77273,0.00054,2.01742]
[1586240382739,84.12,7293.81,0.1,-0.77274,0.00054,2.01736]
[1586240383294,84.12,7293.81,0.1,-0.77274,0.00054,2.01736]
[1586240391685,84.14,7297.7,0.1,-0.7706,0.00054,2.02913]
[1586240396723,84.15,7297.68,0.1,-0.77056,0.00054,2.02929]
[1586240401755,84.16,7296.28,0.1,-0.77129,0.00054,2.02529]
[1586240411106,84.19,7296.73,0.1,-0.77095,0.00054,2.02709]
[1586240417871,84.21,7297.6,0.1,-0.77042,0.00054,2.02996]
[1586240422906,84.22,7298.6,0.1,-0.76985,0.00054,2.03306]
[1586240427940,84.23,7299.19,0.1,-0.76952,0.00054,2.03487]
[1586240433038,84.23,7299.17,0.1,-0.76955,0.00054,2.03447]
[1586240433365,84.23,7299.21,0.1,-0.76953,0.00054,2.03458]
[1586240439019,84.23,7300.38,0.1,-0.76891,0.00054,2.03798]
[1586240444052,84.22,7301.38,0.1,-0.76839,0.00054,2.04082]
[1586240449085,84.21,7302.06,0.1,-0.76805,0.00054,2.04265]
[1586240456488,84.2,7301.44,0.1,-0.76843,0.00054,2.04064]
[1586240456620,84.2,7301.44,0.1,-0.76843,0.00054,2.04064]
[1586240458047,84.2,7302.61,0.1,-0.76778,0.00054,2.04415]
[1586240462267,84.22,7305.05,0.1,-0.7664,0.00054,2.05159]
[1586240462273,84.22,7305.05,0.1,-0.7664,0.00054,2.05159]
[1586240462276,84.22,7305.05,0.1,-0.7664,0.00054,2.05159]
[1586240462287,84.22,7305.05,0.1,-0.7664,0.00054,2.05159]
[1586240462290,84.22,7305.05,0.1,-0.7664,0.00054,2.05159]
[1586240468219,84.24,7306.13,0.1,-0.76576,0.00054,2.05497]
[1586240469417,84.24,7304.43,0.1,-0.76667,0.00054,2.05007]
[1586240469960,84.24,7304.43,0.1,-0.76667,0.00054,2.05007]
[1586240479300,84.2,7303.75,0.1,-0.76717,0.00054,2.04745]
[1586240481777,84.19,7303.77,0.1,-0.76718,0.00054,2.04739]
[1586240482213,84.19,7303.77,0.1,-0.76718,0.00054,2.04739]
[1586240489366,84.17,7301.31,0.1,-0.76857,0.00054,2.03988]
[1586240493773,84.16,7301.59,0.1,-0.76847,0.00054,2.04025]
[1586240494252,84.16,7301.59,0.1,-0.76847,0.00054,2.04025]
[1586240505944,84.17,7298.26,0.1,-0.77024,0.00054,2.03058]
[1586240506926,84.17,7298.34,0.1,-0.77019,0.00054,2.03084]
[1586240518571,84.17,7300.81,0.1,-0.76888,0.00054,2.03803]
[1586240523603,84.17,7301.25,0.1,-0.76865,0.00054,2.03928]
[1586240524793,84.17,7301.31,0.1,-0.76862,0.00054,2.03943]
[1586240524881,84.17,7301.31,0.1,-0.76862,0.00054,2.03943]
[1586240537730,84.18,7299.55,0.1,-0.76953,0.00054,2.03445]
[1586240543745,84.18,7300.14,0.1,-0.76921,0.00054,2.03621]
[1586240548783,84.18,7299.52,0.1,-0.76953,0.00054,2.03443]
[1586240558413,84.17,7298.14,0.1,-0.77033,0.00054,2.02987]
[1586240558522,84.17,7298.14,0.1,-0.77033,0.00054,2.02987]
[1586240563885,84.15,7295.81,0.1,-0.77167,0.00054,2.0226]
[1586240567482,84.14,7295.53,0.1,-0.77185,0.00054,2.02161]
[1586240567818,84.14,7295.53,0.1,-0.77185,0.00054,2.02161]
[1586240577005,84.11,7295.08,0.1,-0.77217,0.00054,2.01991]
[1586240585035,84.09,7294.95,0.1,-0.77229,0.00054,2.01924]
[1586240585146,84.09,7294.95,0.1,-0.77229,0.00054,2.01924]
[1586240585785,84.09,7294.95,0.1,-0.77229,0.00054,2.01924]
[1586240592144,84.11,7299.29,0.1,-0.7699,0.00054,2.03231]
[1586240593196,84.11,7299.0,0.1,-0.77005,0.00054,2.03151]
[1586240593654,84.11,7299.0,0.1,-0.77005,0.00054,2.03151]
[1586240601145,84.1,7296.85,0.1,-0.77126,0.00054,2.02493]
[1586240611219,84.08,7297.04,0.1,-0.77123,0.00054,2.0249]
[1586240616255,84.06,7296.95,0.1,-0.77134,0.00054,2.02431]
[1586240618248,84.06,7297.14,0.1,-0.77125,0.00054,2.02482]
[1586240618561,84.05,7297.16,0.1,-0.77125,0.00054,2.02482]
[1586240624312,84.07,7297.95,0.1,-0.77077,0.00054,2.02739]
[1586240629346,84.08,7298.56,0.1,-0.77039,0.00054,2.02945]
[1586240629566,84.08,7298.56,0.1,-0.77039,0.00054,2.02945]
[1586240629669,84.08,7298.56,0.1,-0.77039,0.00054,2.02945]
[1586240639415,84.11,7298.68,0.1,-0.77026,0.00054,2.03016]
[1586240644448,84.12,7298.7,0.1,-0.77021,0.00054,2.0304]
[1586240649494,84.13,7298.72,0.1,-0.77016,0.00054,2.03063]
[1586240652060,84.14,7298.67,0.1,-0.77018,0.00054,2.03055]
[1586240652150,84.14,7298.67,0.1,-0.77018,0.00054,2.03055]
[1586240659560,84.12,7297.79,0.1,-0.77071,0.00054,2.02769]
[1586240664590,84.1,7298.04,0.1,-0.77062,0.00054,2.02818]
[1586240669628,84.12,7298.21,0.1,-0.77048,0.00054,2.02891]
[1586240681708,84.1,7296.33,0.1,-0.77157,0.00054,2.02274]
[1586240686743,84.09,7296.37,0.1,-0.7716,0.00054,2.02263]
[1586240691781,84.07,7296.43,0.1,-0.77162,0.00054,2.02256]
[1586240697707,84.09,7297.18,0.1,-0.77116,0.00054,2.02501]
[1586240697956,84.08,7297.19,0.1,-0.77117,0.00054,2.02498]
[1586240703842,84.1,7297.94,0.1,-0.77071,0.00054,2.02748]
[1586240704161,84.1,7297.89,0.1,-0.77073,0.00054,2.02737]
[1586240709904,84.08,7296.54,0.1,-0.77151,0.00054,2.02311]
[1586240714940,84.07,7295.58,0.1,-0.77207,0.00054,2.02006]
[1586240720275,84.06,7295.79,0.1,-0.77199,0.00054,2.02053]
[1586240726019,84.04,7295.66,0.1,-0.7721,0.00054,2.01992]
[1586240731051,84.03,7295.87,0.1,-0.77206,0.00054,2.01998]
[1586240736089,84.02,7295.95,0.1,-0.77205,0.00054,2.02005]
[1586240741124,84.01,7296.4,0.1,-0.77184,0.00054,2.02122]
[1586240751191,83.98,7296.57,0.1,-0.77183,0.00054,2.02132]
[1586240756227,83.97,7296.5,0.1,-0.7719,0.00054,2.02096]
[1586240761262,83.96,7296.72,0.1,-0.77181,0.00054,2.02144]
[1586240766298,83.96,7297.45,0.1,-0.77142,0.00054,2.02361]
[1586240776369,83.98,7297.52,0.1,-0.77133,0.00054,2.02406]
[1586240781402,83.96,7296.7,0.1,-0.77181,0.00054,2.02144]
[1586240786444,83.95,7296.52,0.1,-0.77195,0.00054,2.02071]
[1586240790579,83.94,7296.58,0.1,-0.77194,0.00054,2.02077]
[1586240791136,83.94,7296.58,0.1,-0.77194,0.00054,2.02077]
[1586240803557,83.92,7296.19,0.1,-0.77223,0.00054,2.01896]
[1586240808592,83.93,7296.66,0.1,-0.77197,0.00054,2.02038]
[1586240814348,83.96,7297.0,0.1,-0.77168,0.00054,2.02196]
[1586240819668,83.99,7297.02,0.1,-0.77158,0.00054,2.02246]
[1586240829744,83.99,7296.4,0.1,-0.77194,0.00054,2.0205]
[1586240834773,83.97,7296.37,0.1,-0.77198,0.00054,2.02026]
[1586240839809,83.96,7296.36,0.1,-0.77202,0.00054,2.02006]
[1586240844111,83.95,7296.61,0.1,-0.77192,0.00054,2.02064]
[1586240844151,83.95,7296.61,0.1,-0.77192,0.00054,2.02064]
[1586240849885,84.04,7298.85,0.1,-0.77045,0.00054,2.02855]
[1586240855931,84.12,7297.66,0.1,-0.77089,0.00054,2.02584]
[1586240861968,84.2,7297.27,0.1,-0.77087,0.00054,2.0258]
[1586240867007,84.26,7297.31,0.1,-0.77066,0.00054,2.02684]
[1586240872174,84.32,7297.27,0.1,-0.77052,0.00054,2.02757]
[1586240872394,84.32,7297.27,0.1,-0.77052,0.00054,2.02757]
[1586240880399,84.27,7296.33,0.1,-0.77116,0.00054,2.02412]
[1586240880748,84.27,7296.33,0.1,-0.77116,0.00054,2.02412]
[1586240886176,84.25,7294.97,0.1,-0.77196,0.00054,2.01977]
[1586240898218,84.21,7295.44,0.1,-0.77182,0.00054,2.02057]
[1586240903257,84.19,7295.47,0.1,-0.77185,0.00054,2.02044]
[1586240908295,84.18,7295.67,0.1,-0.77179,0.00054,2.02079]
[1586240913349,84.16,7295.43,0.1,-0.77199,0.00054,2.01948]
[1586240919348,84.14,7295.39,0.1,-0.77206,0.00054,2.01912]
[1586240929439,84.12,7295.79,0.1,-0.77193,0.00054,2.01991]
[1586240934476,84.1,7296.23,0.1,-0.77174,0.00054,2.02099]
[1586240939516,84.09,7296.26,0.1,-0.77177,0.00054,2.02085]
[1586240948609,84.07,7294.53,0.1,-0.77275,0.00054,2.01547]
[1586240955627,84.06,7294.49,0.1,-0.77279,0.00054,2.01527]
[1586240960658,84.06,7294.63,0.1,-0.77272,0.00054,2.01562]
[1586240973732,84.03,7296.61,0.1,-0.77177,0.00054,2.02068]
[1586240974114,84.03,7296.61,0.1,-0.77177,0.00054,2.02068]
[1586240979799,84.02,7295.21,0.1,-0.77256,0.00054,2.01636]
[1586240987889,84.01,7294.95,0.1,-0.77272,0.00054,2.01551]
[1586240995907,84.01,7294.83,0.1,-0.7728,0.00054,2.01507]
[1586241000941,84.01,7294.73,0.1,-0.77286,0.00054,2.01475]
[1586241006348,84.0,7294.77,0.1,-0.77284,0.00054,2.01483]
[1586241010784,84.0,7294.74,0.1,-0.77287,0.00054,2.01471]
[1586241010818,84.0,7294.74,0.1,-0.77287,0.00054,2.01471]
[1586241010826,84.0,7294.74,0.1,-0.77287,0.00054,2.01471]
[1586241010833,84.0,7294.74,0.1,-0.77287,0.00054,2.01471]
[1586241022086,83.99,7295.23,0.1,-0.77264,0.00054,2.01598]
[1586241022248,83.99,7295.23,0.1,-0.77264,0.00054,2.01598]
[1586241022414,83.99,7295.23,0.1,-0.77264,0.00054,2.01598]
[1586241032156,83.98,7295.55,0.1,-0.77253,0.00054,2.01637]
[1586241042230,83.97,7295.34,0.1,-0.77267,0.00054,2.01564]
[1586241045202,83.97,7295.37,0.1,-0.77266,0.00054,2.01571]
[1586241045642,83.97,7295.53,0.1,-0.77257,0.00054,2.01618]
[1586241051288,83.95,7297.42,0.1,-0.77159,0.00054,2.0216]
[1586241056321,83.94,7297.04,0.1,-0.77183,0.00054,2.02028]
[1586241066397,83.93,7295.91,0.1,-0.77247,0.00054,2.01679]
[1586241071435,83.93,7295.91,0.1,-0.77248,0.00054,2.01671]
[1586241076466,83.92,7296.86,0.1,-0.77198,0.00054,2.01949]
[1586241081500,83.98,7297.69,0.1,-0.77136,0.00054,2.0228]
[1586241090018,84.08,7297.81,0.1,-0.77102,0.00054,2.02451]
[1586241090502,84.07,7295.28,0.1,-0.77239,0.00054,2.017]
[1586241095529,84.07,7293.57,0.1,-0.77335,0.00054,2.01151]
[1586241095595,84.07,7293.57,0.1,-0.77335,0.00054,2.01151]
[1586241100631,84.07,7294.32,0.1,-0.77295,0.00054,2.01371]
[1586241110860,84.06,7295.29,0.1,-0.77246,0.00054,2.01643]
[1586241117348,84.05,7295.33,0.1,-0.77247,0.00054,2.01639]
[1586241122789,84.04,7295.59,0.1,-0.77235,0.00054,2.01708]
[1586241127826,84.03,7295.51,0.1,-0.77242,0.00054,2.01672]
[1586241137894,84.02,7295.41,0.1,-0.77251,0.00054,2.01623]
[1586241143936,84.01,7295.41,0.1,-0.77252,0.00054,2.01615]
[1586241148968,84.01,7294.04,0.1,-0.77328,0.00054,2.01201]
[1586241149491,84.01,7294.04,0.1,-0.77328,0.00054,2.01201]
[1586241149571,84.01,7294.04,0.1,-0.77328,0.00054,2.01201]
[1586241156254,84.02,7292.51,0.1,-0.7741,0.00054,2.00725]
[1586241156381,84.02,7292.55,0.1,-0.77407,0.00054,2.00741]
[1586241164077,84.03,7292.54,0.1,-0.77403,0.00054,2.00757]
[1586241169112,84.04,7292.51,0.1,-0.77402,0.00054,2.00764]
[1586241174146,84.05,7293.56,0.1,-0.77344,0.00054,2.01083]
[1586241179181,84.05,7293.85,0.1,-0.77327,0.00054,2.01175]
[1586241189251,84.06,7292.57,0.1,-0.77393,0.00054,2.00808]
[1586241195296,84.07,7292.38,0.1,-0.77401,0.00054,2.00766]
[1586241200328,84.08,7292.92,0.1,-0.7737,0.00054,2.00936]
[1586241210400,84.09,7293.1,0.1,-0.77357,0.00054,2.01003]
[1586241216348,84.09,7292.71,0.1,-0.77379,0.00054,2.0086]
[1586241222348,84.1,7292.64,0.1,-0.77381,0.00054,2.00851]
[1586241227524,84.11,7292.66,0.1,-0.77378,0.00054,2.00867]
[1586241235528,84.12,7292.59,0.1,-0.77379,0.00054,2.00859]
[1586241235569,84.12,7292.59,0.1,-0.77379,0.00054,2.00859]
[1586241235572,84.12,7292.59,0.1,-0.77379,0.00054,2.00859]
[1586241235644,84.12,7292.59,0.1,-0.77379,0.00054,2.00859]
[1586241242627,84.13,7291.66,0.1,-0.77425,0.00053,2.00602]
[1586241247658,84.14,7291.53,0.1,-0.77429,0.00053,2.00577]
[1586241253756,84.15,7291.56,0.1,-0.77424,0.00053,2.00602]
[1586241253835,84.15,7291.56,0.1,-0.77424,0.00053,2.00602]
[1586241264348,84.17,7291.15,0.1,-0.77439,0.00053,2.00517]
[1586241269814,84.18,7290.86,0.1,-0.77452,0.00053,2.00446]
[1586241275147,84.19,7290.86,0.1,-0.77452,0.00053,2.00421]
[1586241275411,84.19,7290.86,0.1,-0.77452,0.00053,2.00421]
[1586241285926,84.23,7288.54,0.1,-0.77563,0.00053,1.99796]
[1586241290965,84.25,7289.84,0.1,-0.77488,0.00053,2.00211]
[1586241296000,84.27,7289.99,0.1,-0.77476,0.00053,2.00276]
[1586241311107,84.29,7290.61,0.1,-0.77435,0.00053,2.00499]
[1586241316139,84.3,7290.63,0.1,-0.77432,0.00053,2.00516]
[1586241321171,84.31,7290.71,0.1,-0.77426,0.00053,2.00549]
[1586241336278,84.33,7290.71,0.1,-0.77422,0.00053,2.00543]
[1586241362462,84.36,7289.69,0.1,-0.77468,0.00053,2.00287]
[1586241367496,84.37,7288.77,0.1,-0.77513,0.00053,2.00036]
[1586241368161,84.37,7288.77,0.1,-0.77513,0.00053,2.00036]
[1586241368342,84.37,7288.77,0.1,-0.77513,0.00053,2.00036]
[1586241382600,84.42,7288.5,0.1,-0.77514,0.00053,2.00022]
[1586241385928,84.43,7290.07,0.1,-0.77428,0.00053,2.00497]
[1586241386006,84.43,7290.07,0.1,-0.77428,0.00053,2.00497]
[1586241397705,84.43,7291.01,0.1,-0.77381,0.00053,2.00738]
[1586241407776,84.43,7290.33,0.1,-0.77416,0.00053,2.00544]
[1586241412811,84.44,7290.13,0.1,-0.77425,0.00053,2.00493]
[1586241417845,84.44,7290.76,0.1,-0.7739,0.00053,2.00686]
[1586241422880,84.44,7291.22,0.1,-0.77365,0.00053,2.0082]
[1586241432954,84.44,7291.22,0.1,-0.77366,0.00053,2.00817]
[1586241437988,84.43,7291.22,0.1,-0.77367,0.00053,2.00813]
[1586241444027,84.43,7291.28,0.1,-0.77364,0.00053,2.00827]
[1586241449064,84.43,7291.09,0.1,-0.77375,0.00053,2.00768]
[1586241460142,84.44,7289.97,0.1,-0.77435,0.00053,2.00415]
[1586241465178,84.44,7290.41,0.1,-0.7741,0.00053,2.0055]
[1586241470214,84.45,7290.76,0.1,-0.77391,0.00053,2.00656]
[1586241480286,84.45,7290.37,0.1,-0.7741,0.00053,2.00549]
[1586241485317,84.45,7290.15,0.1,-0.77421,0.00053,2.00489]
[1586241490354,84.46,7289.96,0.1,-0.7743,0.00053,2.00438]
[1586241495389,84.46,7289.79,0.1,-0.77437,0.00053,2.00398]
[1586241500916,84.47,7289.82,0.1,-0.77435,0.00053,2.00411]
[1586241506463,84.47,7289.73,0.1,-0.77437,0.00053,2.00395]
[1586241511497,84.48,7289.77,0.1,-0.77436,0.00053,2.00378]
[1586241518549,84.49,7289.84,0.1,-0.77431,0.00053,2.0041]
[1586241528619,84.5,7289.73,0.1,-0.77433,0.00053,2.00394]
[1586241533650,84.5,7289.61,0.1,-0.77438,0.00053,2.00366]
[1586241538690,84.51,7289.6,0.1,-0.77437,0.00053,2.00371]
[1586241545790,84.52,7289.49,0.1,-0.77441,0.00053,2.00349]
[1586241545915,84.52,7289.49,0.1,-0.77441,0.00053,2.00349]
[1586241553794,84.52,7289.82,0.1,-0.77421,0.00053,2.00455]
[1586241559840,84.53,7289.51,0.1,-0.77436,0.00053,2.00371]
[1586241564872,84.53,7289.36,0.1,-0.77443,0.00053,2.00332]
[1586241569904,84.54,7289.35,0.1,-0.77442,0.00053,2.00337]
[1586241574844,84.54,7289.37,0.1,-0.77443,0.00053,2.00312]
[1586241574936,84.54,7289.37,0.1,-0.77443,0.00053,2.00312]
[1586241579979,84.55,7289.08,0.1,-0.77456,0.00053,2.00236]
[1586241585348,84.55,7289.09,0.1,-0.77455,0.00053,2.00246]
[1586241590574,84.56,7289.24,0.1,-0.77445,0.00053,2.00298]
[1586241595152,84.56,7289.25,0.1,-0.77443,0.00053,2.00308]
[1586241595561,84.56,7289.25,0.1,-0.77443,0.00053,2.00308]
[1586241605570,84.55,7292.07,0.1,-0.77297,0.00053,2.01115]
[1586241605660,84.55,7292.07,0.1,-0.77297,0.00053,2.01115]
[1586241612045,84.54,7291.82,0.1,-0.77313,0.00053,2.01029]
[1586241612082,84.54,7291.82,0.1,-0.77313,0.00053,2.01029]
[1586241612190,84.54,7291.82,0.1,-0.77313,0.00053,2.01029]
[1586241612274,84.53,7291.69,0.1,-0.77321,0.00053,2.00986]
[1586241623277,84.54,7290.53,0.1,-0.77383,0.00053,2.00646]
[1586241638382,84.54,7289.62,0.1,-0.77433,0.00053,2.00346]
[1586241649460,84.55,7289.55,0.1,-0.77434,0.00053,2.00341]
[1586241654497,84.55,7289.34,0.1,-0.77444,0.00053,2.00284]
[1586241659529,84.56,7289.41,0.1,-0.77439,0.00053,2.0031]
[1586241659729,84.56,7289.41,0.1,-0.77439,0.00053,2.0031]
[1586241661068,84.56,7289.39,0.1,-0.77439,0.00053,2.00307]
[1586241661621,84.55,7286.34,0.1,-0.77604,0.00053,1.99394]
[1586241662576,84.54,7286.63,0.1,-0.7759,0.00053,1.99473]
[1586241664588,84.53,7286.06,0.1,-0.77623,0.00053,1.99289]
[1586241670606,84.51,7285.51,0.1,-0.7766,0.00053,1.99087]
[1586241670808,84.51,7285.51,0.1,-0.7766,0.00053,1.99087]
[1586241670877,84.51,7285.51,0.1,-0.7766,0.00053,1.99087]
[1586241678348,84.48,7285.43,0.1,-0.77672,0.00053,1.99026]
[1586241679946,84.48,7285.39,0.1,-0.77675,0.00053,1.99008]
[1586241680011,84.48,7285.39,0.1,-0.77675,0.00053,1.99008]
[1586241681729,84.47,7287.23,0.1,-0.77579,0.00053,1.99543]
[1586241687724,84.44,7287.44,0.1,-0.77577,0.00053,1.9956]
[1586241691840,84.42,7286.57,0.1,-0.77632,0.00053,1.99236]
[1586241691842,84.42,7286.57,0.1,-0.77632,0.00053,1.99236]
[1586241691845,84.42,7286.57,0.1,-0.77632,0.00053,1.99236]
[1586241691847,84.42,7286.57,0.1,-0.77632,0.00053,1.99236]
[1586241691849,84.42,7286.57,0.1,-0.77632,0.00053,1.99236]
[1586241697796,84.4,7286.44,0.1,-0.77646,0.00053,1.99162]
[1586241701861,84.39,7286.61,0.1,-0.7764,0.00053,1.99195]
[1586241701865,84.39,7286.61,0.1,-0.7764,0.00053,1.99195]
[1586241701879,84.39,7286.61,0.1,-0.7764,0.00053,1.99195]
[1586241701881,84.39,7286.61,0.1,-0.7764,0.00053,1.99195]
[1586241701884,84.39,7286.61,0.1,-0.7764,0.00053,1.99195]
[1586241703881,84.38,7286.51,0.1,-0.77648,0.00053,1.99155]
[1586241704875,84.38,7286.58,0.1,-0.77645,0.00053,1.99171]
[1586241708895,84.36,7286.5,0.1,-0.77653,0.00053,1.99128]
[1586241708898,84.36,7286.5,0.1,-0.77653,0.00053,1.99128]
[1586241708908,84.36,7286.5,0.1,-0.77653,0.00053,1.99128]
[1586241708910,84.36,7286.5,0.1,-0.77653,0.00053,1.99128]
[1586241708914,84.36,7286.5,0.1,-0.77653,0.00053,1.99128]
[1586241709932,84.36,7286.67,0.1,-0.77645,0.00053,1.99174]
[1586241710956,84.36,7286.56,0.1,-0.77652,0.00053,1.99136]
[1586241713970,84.35,7286.87,0.1,-0.77637,0.00053,1.99216]
[1586241719949,84.33,7287.14,0.1,-0.7763,0.00053,1.99264]
[1586241723998,84.32,7286.57,0.1,-0.77664,0.00053,1.99075]
[1586241724005,84.32,7286.57,0.1,-0.77664,0.00053,1.99075]
[1586241724007,84.32,7286.57,0.1,-0.77664,0.00053,1.99075]
[1586241724009,84.32,7286.57,0.1,-0.77664,0.00053,1.99075]
[1586241724012,84.32,7286.57,0.1,-0.77664,0.00053,1.99075]
[1586241725033,84.31,7286.57,0.1,-0.77664,0.00053,1.99073]
[1586241726071,84.31,7285.44,0.1,-0.77725,0.00053,1.98735]
[1586241732029,84.32,7280.89,0.1,-0.77964,0.00053,1.97386]
[1586241732087,84.32,7280.89,0.1,-0.77964,0.00053,1.97386]
[1586241732090,84.32,7280.89,0.1,-0.77964,0.00053,1.97386]
[1586241732099,84.32,7280.89,0.1,-0.77964,0.00053,1.97386]
[1586241732598,84.32,7280.89,0.1,-0.77964,0.00053,1.97386]
[1586241732601,84.32,7280.89,0.1,-0.77964,0.00053,1.97386]
[1586241732604,84.32,7280.89,0.1,-0.77964,0.00053,1.97386]
[1586241732616,84.32,7280.89,0.1,-0.77964,0.00053,1.97386]
[1586241732675,84.32,7280.89,0.1,-0.77964,0.00053,1.97386]
[1586241738348,84.34,7281.27,0.1,-0.77938,0.00053,1.9753]
[1586241744348,84.35,7282.16,0.1,-0.77887,0.00053,1.97819]
[1586241750163,84.36,7282.39,0.1,-0.77871,0.00053,1.97904]
[1586241765348,84.39,7281.76,0.1,-0.779,0.00053,1.97715]
[1586241771311,84.4,7281.44,0.1,-0.77914,0.00053,1.97639]
[1586241781382,84.41,7282.19,0.1,-0.77869,0.00053,1.97886]
[1586241786417,84.42,7282.21,0.1,-0.77867,0.00053,1.979]
[1586241794771,84.43,7282.94,0.1,-0.77826,0.00053,1.98127]
[1586241800889,84.42,7284.49,0.1,-0.77745,0.00053,1.98581]
[1586241801296,84.42,7284.49,0.1,-0.77745,0.00053,1.98581]
[1586241807561,84.41,7286.06,0.1,-0.77667,0.00053,1.99023]
[1586241812593,84.39,7285.18,0.1,-0.7772,0.00053,1.98706]
[1586241814099,84.39,7285.13,0.1,-0.77723,0.00053,1.98689]
[1586241814295,84.39,7285.13,0.1,-0.77723,0.00053,1.98689]
[1586241822667,84.38,7285.05,0.1,-0.7773,0.00053,1.98651]
[1586241823829,84.38,7285.27,0.1,-0.77719,0.00053,1.98714]
[1586241823944,84.38,7285.27,0.1,-0.77719,0.00053,1.98714]
[1586241832736,84.37,7285.75,0.1,-0.77698,0.00053,1.98832]
[1586241837772,84.36,7285.81,0.1,-0.77698,0.00053,1.98834]
[1586241842809,84.35,7284.56,0.1,-0.77767,0.00053,1.98448]
[1586241847840,84.34,7284.41,0.1,-0.77776,0.00053,1.984]
[1586241857910,84.34,7284.76,0.1,-0.77758,0.00053,1.98501]
[1586241862951,84.34,7284.56,0.1,-0.7777,0.00053,1.98436]
[1586241867983,84.33,7285.18,0.1,-0.77738,0.00053,1.98616]
[1586241878050,84.32,7285.53,0.1,-0.77725,0.00053,1.98666]
[1586241883085,84.32,7286.27,0.1,-0.77688,0.00053,1.98873]
[1586241893158,84.29,7287.44,0.1,-0.77634,0.00053,1.99182]
[1586241901261,84.27,7285.52,0.1,-0.77741,0.00053,1.98588]
[1586241908261,84.27,7284.77,0.1,-0.77781,0.00053,1.98363]
[1586241910838,84.27,7284.97,0.1,-0.7777,0.00053,1.98421]
[1586241910873,84.27,7284.97,0.1,-0.7777,0.00053,1.98421]
[1586241910881,84.27,7284.97,0.1,-0.7777,0.00053,1.98421]
[1586241910900,84.27,7284.97,0.1,-0.7777,0.00053,1.98421]
[1586241918335,84.27,7285.14,0.1,-0.77762,0.00053,1.98469]
[1586241928405,84.27,7285.31,0.1,-0.77754,0.00053,1.98515]
[1586241933447,84.26,7285.5,0.1,-0.77747,0.00053,1.98531]
[1586241938476,84.26,7285.69,0.1,-0.77738,0.00053,1.98582]
[1586241943507,84.26,7286.45,0.1,-0.777,0.00053,1.98799]
[1586241952353,84.24,7286.96,0.1,-0.77676,0.00053,1.98933]
[1586241952355,84.24,7286.96,0.1,-0.77676,0.00053,1.98933]
[1586241952358,84.24,7286.96,0.1,-0.77676,0.00053,1.98933]
[1586241952360,84.24,7286.96,0.1,-0.77676,0.00053,1.98933]
[1586241952365,84.24,7286.96,0.1,-0.77676,0.00053,1.98933]
[1586241959618,84.23,7287.29,0.1,-0.77663,0.00053,1.99005]
[1586241963248,84.22,7287.84,0.1,-0.77636,0.00053,1.9916]
[1586241963481,84.22,7287.94,0.1,-0.77631,0.00053,1.99186]
[1586241972297,84.24,7292.22,0.1,-0.77396,0.00054,2.00487]
[1586241978753,84.25,7292.73,0.1,-0.77366,0.00054,2.00651]
[1586241983785,84.25,7293.35,0.1,-0.77332,0.00054,2.00839]
[1586241990348,84.26,7291.91,0.1,-0.77408,0.00054,2.00422]
[1586241991502,84.26,7291.91,0.1,-0.77408,0.00054,2.00422]
[1586241991592,84.26,7291.91,0.1,-0.77408,0.00054,2.00422]
[1586242000904,84.28,7291.04,0.1,-0.7745,0.00053,2.00162]
[1586242006949,84.3,7290.97,0.1,-0.7745,0.00053,2.00162]
[1586242011983,84.31,7290.8,0.1,-0.77455,0.00053,2.0013]
[1586242017022,84.32,7290.81,0.1,-0.77451,0.00053,2.0015]
[1586242027091,84.33,7292.44,0.1,-0.77361,0.00054,2.00649]
[1586242032127,84.33,7292.51,0.1,-0.77357,0.00054,2.00671]
[1586242038165,84.33,7292.92,0.1,-0.77334,0.00054,2.00796]
[1586242048237,84.33,7293.04,0.1,-0.77328,0.00054,2.0083]
[1586242050423,84.33,7293.11,0.1,-0.77324,0.00054,2.00849]
[1586242050616,84.33,7293.11,0.1,-0.77324,0.00054,2.00849]
[1586242058306,84.33,7293.86,0.1,-0.77288,0.00054,2.01028]
[1586242063344,84.32,7293.86,0.1,-0.77289,0.00054,2.01021]
[1586242068349,84.32,7293.08,0.1,-0.77332,0.00054,2.00785]
[1586242077303,84.33,7291.59,0.1,-0.77409,0.00053,2.0036]
[1586242077453,84.33,7291.62,0.1,-0.77407,0.00053,2.00372]
[1586242083481,84.34,7290.92,0.1,-0.77442,0.00053,2.00178]
[1586242088519,84.35,7292.41,0.1,-0.7736,0.00054,2.00631]
[1586242098586,84.35,7293.22,0.1,-0.77316,0.00054,2.0087]
[1586242103620,84.35,7293.13,0.1,-0.77322,0.00054,2.0084]
[1586242108658,84.35,7293.08,0.1,-0.77325,0.00054,2.00821]
[1586242112236,84.34,7293.15,0.1,-0.77324,0.00054,2.00805]
[1586242112314,84.34,7293.15,0.1,-0.77324,0.00054,2.00805]
[1586242118687,84.34,7293.01,0.1,-0.77332,0.00054,2.00761]
[1586242118784,84.34,7293.25,0.1,-0.77319,0.00054,2.00832]
[1586242129805,84.34,7293.31,0.1,-0.77318,0.00054,2.00842]
[1586242134840,84.34,7292.34,0.1,-0.77369,0.00054,2.00561]
[1586242135536,84.34,7292.34,0.1,-0.77369,0.00054,2.00561]
[1586242135545,84.34,7292.34,0.1,-0.77369,0.00054,2.00561]
[1586242135553,84.34,7292.34,0.1,-0.77369,0.00054,2.00561]
[1586242135556,84.34,7292.34,0.1,-0.77369,0.00054,2.00561]
[1586242141831,84.35,7292.49,0.1,-0.7736,0.00054,2.0061]
[1586242149950,84.35,7292.68,0.1,-0.77348,0.00054,2.00671]
[1586242154981,84.35,7293.67,0.1,-0.77295,0.00054,2.00964]
[1586242160011,84.34,7293.99,0.1,-0.7728,0.00054,2.01049]
[1586242166055,84.33,7294.39,0.1,-0.7726,0.00054,2.01158]
[1586242176127,84.32,7294.47,0.1,-0.77263,0.00054,2.01122]
[1586242181161,84.32,7293.34,0.1,-0.77325,0.00054,2.00785]
[1586242186197,84.32,7293.3,0.1,-0.77327,0.00054,2.00772]
[1586242197348,84.31,7294.11,0.1,-0.77286,0.00054,2.01001]
[1586242199141,84.31,7294.11,0.1,-0.77286,0.00054,2.01001]
[1586242199188,84.31,7294.11,0.1,-0.77286,0.00054,2.01001]
[1586242208351,84.3,7294.35,0.1,-0.77276,0.00054,2.01057]
[1586242220682,84.29,7294.5,0.1,-0.77272,0.00054,2.0108]
[1586242220723,84.29,7294.5,0.1,-0.77272,0.00054,2.0108]
[1586242230348,84.27,7295.24,0.1,-0.77236,0.00054,2.01278]
[1586242241581,84.25,7295.43,0.1,-0.77235,0.00054,2.01269]
[1586242247622,84.24,7295.34,0.1,-0.77242,0.00054,2.01228]
[1586242252655,84.24,7295.14,0.1,-0.77255,0.00054,2.01158]
[1586242258697,84.23,7295.16,0.1,-0.77256,0.00054,2.01156]
[1586242260237,84.23,7295.18,0.1,-0.77255,0.00054,2.0116]
[1586242260267,84.23,7295.18,0.1,-0.77255,0.00054,2.0116]
[1586242269348,84.22,7295.31,0.1,-0.77252,0.00054,2.01181]
[1586242275346,84.21,7295.0,0.1,-0.7727,0.00054,2.01083]
[1586242280854,84.21,7295.09,0.1,-0.77266,0.00054,2.01103]
[1586242290790,84.2,7295.13,0.1,-0.77266,0.00054,2.01102]
[1586242291224,84.2,7295.22,0.1,-0.77262,0.00054,2.01127]
[1586242296968,84.19,7296.26,0.1,-0.77211,0.00054,2.01386]
[1586242302004,84.18,7296.12,0.1,-0.77221,0.00054,2.01331]
[1586242303022,84.18,7296.04,0.1,-0.77226,0.00054,2.01306]
[1586242303788,84.18,7296.04,0.1,-0.77226,0.00054,2.01306]
[1586242309718,84.18,7293.49,0.1,-0.77362,0.00054,2.00556]
[1586242317348,84.19,7293.58,0.1,-0.77354,0.00054,2.006]
[1586242323147,84.2,7293.51,0.1,-0.77355,0.00054,2.00591]
[1586242329348,84.21,7294.0,0.1,-0.77327,0.00054,2.00744]
[1586242341275,84.22,7293.79,0.1,-0.77336,0.00054,2.00695]
[1586242346311,84.22,7293.96,0.1,-0.77326,0.00054,2.00748]
[1586242351345,84.22,7294.04,0.1,-0.77324,0.00054,2.00738]
[1586242361419,84.22,7294.03,0.1,-0.77324,0.00054,2.00738]
[1586242366453,84.23,7294.07,0.1,-0.77321,0.00054,2.00755]
[1586242373496,84.23,7294.15,0.1,-0.77316,0.00054,2.0078]
[1586242374296,84.23,7294.15,0.1,-0.77316,0.00054,2.0078]
[1586242374802,84.23,7294.15,0.1,-0.77316,0.00054,2.0078]
[1586242387598,84.22,7294.56,0.1,-0.77297,0.00054,2.00888]
[1586242393681,84.22,7294.52,0.1,-0.773,0.00054,2.00873]
[1586242402245,84.22,7294.4,0.1,-0.77306,0.00054,2.00837]
[1586242408745,84.22,7294.39,0.1,-0.77307,0.00054,2.00836]
[1586242413781,84.22,7294.39,0.1,-0.7731,0.00054,2.00798]
[1586242418814,84.22,7294.58,0.1,-0.77299,0.00054,2.00855]
[1586242428886,84.22,7294.96,0.1,-0.77279,0.00054,2.00964]
[1586242436004,84.21,7294.92,0.1,-0.77282,0.00054,2.00948]
[1586242436136,84.21,7294.92,0.1,-0.77282,0.00054,2.00948]
[1586242446348,84.2,7296.27,0.1,-0.77214,0.00054,2.01324]
[1586242451924,84.19,7296.47,0.1,-0.77206,0.00054,2.01372]
[1586242457079,84.18,7296.52,0.1,-0.77207,0.00054,2.0137]
[1586242464130,84.16,7297.33,0.1,-0.77168,0.00054,2.01586]
[1586242469164,84.15,7297.22,0.1,-0.77177,0.00054,2.01535]
[1586242479233,84.14,7295.4,0.1,-0.7728,0.00054,2.00951]
[1586242484267,84.14,7295.38,0.1,-0.77281,0.00054,2.00945]
[1586242489304,84.14,7295.95,0.1,-0.7725,0.00054,2.01114]
[1586242490717,84.14,7296.02,0.1,-0.77247,0.00054,2.01134]
[1586242490908,84.14,7296.02,0.1,-0.77247,0.00054,2.01134]
[1586242496408,84.13,7299.16,0.1,-0.77082,0.00054,2.02037]
[1586242510449,84.09,7297.12,0.1,-0.77204,0.00054,2.01377]
[1586242518348,84.08,7296.95,0.1,-0.77216,0.00054,2.0131]
[1586242528579,84.06,7297.16,0.1,-0.77209,0.00054,2.01354]
[1586242533616,84.06,7297.55,0.1,-0.77192,0.00054,2.01422]
[1586242539348,84.05,7297.93,0.1,-0.77175,0.00054,2.01521]
[1586242549732,84.03,7297.89,0.1,-0.77182,0.00054,2.01482]
[1586242554768,84.02,7297.88,0.1,-0.77185,0.00054,2.01467]
[1586242560348,84.02,7296.45,0.1,-0.77264,0.00054,2.01038]
[1586242565845,84.01,7296.56,0.1,-0.7726,0.00054,2.01058]
[1586242575917,83.98,7297.84,0.1,-0.77198,0.00054,2.01401]
[1586242580952,83.98,7298.03,0.1,-0.77189,0.00054,2.01452]
[1586242591019,83.96,7299.83,0.1,-0.77102,0.00054,2.01912]
[1586242601093,83.92,7300.79,0.1,-0.77059,0.00054,2.02149]
[1586242601314,83.92,7300.79,0.1,-0.77059,0.00054,2.02149]
[1586242601630,83.92,7300.79,0.1,-0.77059,0.00054,2.02149]
[1586242608830,83.9,7300.85,0.1,-0.77063,0.00054,2.0213]
[1586242609631,83.9,7300.85,0.1,-0.77064,0.00054,2.02125]
[1586242615189,83.88,7301.4,0.1,-0.77041,0.00054,2.02258]
[1586242620225,83.86,7301.59,0.1,-0.77036,0.00054,2.02286]
[1586242625259,83.84,7301.61,0.1,-0.77041,0.00054,2.02263]
[1586242630292,83.82,7302.41,0.1,-0.77002,0.00054,2.02474]
[1586242637376,83.79,7303.43,0.1,-0.76957,0.00054,2.02726]
[1586242637653,83.79,7303.43,0.1,-0.76957,0.00054,2.02726]
[1586242650442,83.72,7304.2,0.1,-0.76934,0.00054,2.02858]
[1586242655466,83.69,7304.38,0.1,-0.76935,0.00054,2.02838]
[1586242660511,83.67,7304.38,0.1,-0.76942,0.00054,2.02802]
[1586242665539,83.65,7304.2,0.1,-0.76959,0.00054,2.02715]
[1586242675607,83.61,7303.81,0.1,-0.76991,0.00054,2.02546]
[1586242679055,83.6,7304.11,0.1,-0.76978,0.00054,2.02619]
[1586242679578,83.6,7304.11,0.1,-0.76978,0.00054,2.02619]
[1586242685682,83.57,7304.96,0.1,-0.7694,0.00055,2.02827]
[1586242688394,83.56,7304.94,0.1,-0.76943,0.00055,2.02815]
[1586242688680,83.56,7304.94,0.1,-0.76943,0.00055,2.02815]
[1586242695903,83.52,7305.35,0.1,-0.76932,0.00055,2.02878]
[1586242695915,83.52,7305.35,0.1,-0.76932,0.00055,2.02878]
[1586242695918,83.52,7305.35,0.1,-0.76932,0.00055,2.02878]
[1586242695924,83.52,7305.35,0.1,-0.76932,0.00055,2.02878]
[1586242695927,83.52,7305.35,0.1,-0.76932,0.00055,2.02878]
[1586242698186,83.52,7305.35,0.1,-0.76935,0.00055,2.02866]
[1586242698221,83.52,7305.35,0.1,-0.76935,0.00055,2.02866]
[1586242698791,83.51,7305.36,0.1,-0.76935,0.00055,2.02862]
[1586242698853,83.51,7305.36,0.1,-0.76935,0.00055,2.02862]
[1586242698856,83.51,7305.36,0.1,-0.76935,0.00055,2.02862]
[1586242698885,83.51,7305.36,0.1,-0.76935,0.00055,2.02862]
[1586242702349,83.5,7305.96,0.1,-0.76907,0.00055,2.03021]
[1586242702593,83.5,7305.96,0.1,-0.76907,0.00055,2.03021]
[1586242709850,83.52,7309.0,0.1,-0.76734,0.00055,2.03949]
[1586242714884,83.52,7309.79,0.1,-0.76692,0.00055,2.04152]
[1586242715960,83.52,7309.95,0.1,-0.76683,0.00055,2.04199]
[1586242716141,83.52,7309.95,0.1,-0.76683,0.00055,2.04199]
[1586242724954,83.51,7311.15,0.1,-0.76621,0.00055,2.04538]
[1586242726931,83.51,7311.22,0.1,-0.76617,0.00055,2.04557]
[1586242727322,83.51,7311.22,0.1,-0.76617,0.00055,2.04557]
[1586242736031,83.49,7312.51,0.1,-0.76552,0.00055,2.04907]
[1586242738531,83.49,7312.52,0.1,-0.76553,0.00055,2.04902]
[1586242738722,83.49,7312.52,0.1,-0.76553,0.00055,2.04902]
[1586242752144,83.44,7314.01,0.1,-0.76486,0.00055,2.0527]
[1586242757179,83.42,7314.65,0.1,-0.76456,0.00055,2.0543]
[1586242758436,83.41,7314.69,0.1,-0.76455,0.00055,2.05437]
[1586242758561,83.41,7314.69,0.1,-0.76455,0.00055,2.05437]
[1586242758575,83.41,7314.69,0.1,-0.76455,0.00055,2.05437]
[1586242758590,83.41,7314.69,0.1,-0.76455,0.00055,2.05437]
[1586242765397,83.38,7315.17,0.1,-0.76438,0.00055,2.05534]
[1586242765575,83.38,7315.17,0.1,-0.76438,0.00055,2.05534]
[1586242777322,83.32,7316.41,0.1,-0.76389,0.00055,2.0578]
[1586242782348,83.3,7316.55,0.1,-0.76389,0.00055,2.05784]
[1586242787388,83.27,7317.18,0.1,-0.76361,0.00055,2.05934]
[1586242793697,83.26,7318.16,0.1,-0.76309,0.00055,2.0621]
[1586242794036,83.26,7318.16,0.1,-0.76309,0.00055,2.0621]
[1586242802496,83.28,7318.87,0.1,-0.76266,0.00056,2.06436]
[1586242807526,83.29,7318.76,0.1,-0.7627,0.00056,2.06415]
[1586242811073,83.29,7318.64,0.1,-0.76275,0.00056,2.06386]
[1586242812716,83.29,7318.18,0.1,-0.763,0.00055,2.06255]
[1586242818607,83.26,7316.3,0.1,-0.76413,0.00055,2.0566]
[1586242828679,83.22,7316.52,0.1,-0.76414,0.00055,2.05663]
[1586242830208,83.22,7316.5,0.1,-0.76416,0.00055,2.05651]
[1586242830523,83.21,7316.39,0.1,-0.76424,0.00055,2.05612]
[1586242835729,83.19,7317.13,0.1,-0.76391,0.00055,2.05767]
[1586242841749,83.17,7316.75,0.1,-0.76417,0.00055,2.0563]
[1586242847815,83.16,7317.29,0.1,-0.76392,0.00055,2.05766]
[1586242852843,83.14,7316.51,0.1,-0.76441,0.00055,2.05509]
[1586242857880,83.12,7316.68,0.1,-0.76436,0.00055,2.05537]
[1586242867950,83.09,7315.99,0.1,-0.76483,0.00055,2.05291]
[1586242872988,83.08,7315.93,0.1,-0.76489,0.00055,2.0526]
[1586242878019,83.07,7316.32,0.1,-0.76471,0.00055,2.05356]
[1586242883055,83.06,7316.53,0.1,-0.76464,0.00055,2.054]
[1586242890348,83.04,7316.58,0.1,-0.76466,0.00055,2.05388]
[1586242896145,83.02,7316.58,0.1,-0.76473,0.00055,2.05331]
[1586242901185,83.01,7316.53,0.1,-0.76479,0.00055,2.05301]
[1586242906216,83.0,7316.64,0.1,-0.76476,0.00055,2.05319]
[1586242911348,82.99,7316.4,0.1,-0.76492,0.00055,2.05235]
[1586242917292,82.99,7315.1,0.1,-0.76567,0.00055,2.0484]
[1586242926439,82.99,7315.63,0.1,-0.76536,0.00055,2.05003]
[1586242932396,82.99,7315.69,0.1,-0.76534,0.00055,2.05015]
[1586242937433,82.98,7316.0,0.1,-0.76518,0.00055,2.05099]
[1586242948511,82.97,7315.82,0.1,-0.76531,0.00055,2.05031]
[1586242953547,82.97,7315.89,0.1,-0.76531,0.00055,2.05008]
[1586242958582,82.96,7316.17,0.1,-0.76517,0.00055,2.05086]
[1586242968650,82.96,7315.96,0.1,-0.7653,0.00055,2.05015]
[1586242973686,82.95,7316.19,0.1,-0.76519,0.00055,2.05075]
[1586242978724,82.95,7316.39,0.1,-0.7651,0.00055,2.05126]
[1586242983777,82.94,7316.2,0.1,-0.76522,0.00055,2.05062]
[1586242988794,82.94,7316.24,0.1,-0.76521,0.00055,2.05068]
[1586242998861,82.93,7316.22,0.1,-0.76524,0.00055,2.05052]
[1586243008933,82.94,7313.71,0.1,-0.76661,0.00055,2.04321]
[1586243019003,82.96,7313.81,0.1,-0.76652,0.00055,2.04342]
[1586243025348,82.97,7313.77,0.1,-0.76651,0.00055,2.04346]
[1586243031348,82.98,7313.77,0.1,-0.76648,0.00055,2.0436]
[1586243034075,82.98,7313.77,0.1,-0.76648,0.00055,2.04362]
[1586243034223,82.98,7313.7,0.1,-0.76651,0.00055,2.04344]
[1586243034229,82.98,7313.7,0.1,-0.76651,0.00055,2.04344]
[1586243034270,82.98,7313.7,0.1,-0.76651,0.00055,2.04344]
[1586243039544,82.99,7313.35,0.1,-0.76668,0.00055,2.04251]
[1586243045187,83.0,7313.22,0.1,-0.76672,0.00055,2.04231]
[1586243050219,83.01,7313.22,0.1,-0.76669,0.00055,2.04245]
[1586243055259,83.02,7314.79,0.1,-0.76579,0.00055,2.04722]
[1586243061298,83.02,7315.26,0.1,-0.76554,0.00055,2.0486]
[1586243072375,83.0,7316.1,0.1,-0.76514,0.00055,2.05049]
[1586243077411,83.0,7316.64,0.1,-0.76486,0.00055,2.052]
[1586243082447,82.99,7317.34,0.1,-0.7645,0.00056,2.05393]
[1586243088348,82.98,7316.61,0.1,-0.76494,0.00055,2.0516]
[1586243099567,82.97,7316.3,0.1,-0.76515,0.00055,2.05054]
[1586243104068,82.96,7316.57,0.1,-0.76501,0.00055,2.05126]
[1586243104639,82.96,7316.62,0.1,-0.76499,0.00055,2.05139]
[1586243104644,82.96,7316.62,0.1,-0.76499,0.00055,2.05139]
[1586243104649,82.96,7316.62,0.1,-0.76499,0.00055,2.05139]
[1586243112348,82.95,7316.97,0.1,-0.76483,0.00056,2.05224]
[1586243117691,82.94,7317.02,0.1,-0.76483,0.00056,2.05228]
[1586243124348,82.93,7317.04,0.1,-0.76484,0.00056,2.05223]
[1586243129301,82.92,7317.09,0.1,-0.76483,0.00056,2.05227]
[1586243129770,82.92,7317.09,0.1,-0.76483,0.00056,2.05227]
[1586243134812,82.93,7319.14,0.1,-0.76369,0.00056,2.05812]
[1586243149915,82.99,7320.06,0.1,-0.763,0.00056,2.06168]
[1586243154952,83.01,7319.87,0.1,-0.76305,0.00056,2.06138]
[1586243159985,83.03,7319.77,0.1,-0.76306,0.00056,2.06131]
[1586243169327,83.06,7320.48,0.1,-0.76258,0.00056,2.06377]
[1586243169698,83.06,7320.61,0.1,-0.7625,0.00056,2.06419]
[1586243169761,83.06,7320.61,0.1,-0.7625,0.00056,2.06419]
[1586243170148,83.06,7320.61,0.1,-0.7625,0.00056,2.06419]
[1586243170154,83.06,7320.61,0.1,-0.7625,0.00056,2.06419]
[1586243170272,83.06,7320.61,0.1,-0.7625,0.00056,2.06419]
[1586243170364,83.06,7320.61,0.1,-0.7625,0.00056,2.06419]
[1586243175484,83.06,7322.82,0.1,-0.76126,0.00056,2.07076]
[1586243176531,83.06,7323.51,0.1,-0.76087,0.00056,2.07277]
[1586243180151,83.07,7327.79,0.1,-0.75844,0.00056,2.08544]
[1586243192203,83.05,7328.73,0.1,-0.75802,0.00056,2.08743]
[1586243192342,83.04,7328.64,0.1,-0.75809,0.00056,2.08709]
[1586243203286,82.98,7328.73,0.1,-0.75821,0.00056,2.08656]
[1586243203451,82.98,7328.73,0.1,-0.75821,0.00056,2.08656]
[1586243204600,82.98,7329.69,0.1,-0.75769,0.00056,2.08928]
[1586243209677,82.97,7330.64,0.1,-0.75717,0.00056,2.09194]
[1586243215367,82.97,7331.75,0.1,-0.75654,0.00056,2.09521]
[1586243216333,82.97,7331.75,0.1,-0.75654,0.00056,2.09521]
[1586243217533,82.97,7332.33,0.1,-0.75622,0.00056,2.09688]
[1586243223426,82.96,7335.62,0.1,-0.75439,0.00057,2.10624]
[1586243227549,82.95,7336.5,0.1,-0.75392,0.00057,2.10866]
[1586243227777,82.95,7336.5,0.1,-0.75392,0.00057,2.10866]
[1586243230932,82.95,7337.51,0.1,-0.75333,0.00057,2.1117]
[1586243234389,82.96,7338.31,0.1,-0.75286,0.00057,2.11407]
[1586243234821,82.96,7338.61,0.1,-0.75269,0.00057,2.11493]
[1586243240545,82.97,7337.65,0.1,-0.75321,0.00057,2.11228]
[1586243245580,82.98,7338.77,0.1,-0.75255,0.00057,2.11562]
[1586243250619,82.98,7339.54,0.1,-0.75211,0.00057,2.11786]
[1586243253090,82.98,7339.83,0.1,-0.75197,0.00057,2.11832]
[1586243253395,82.98,7339.83,0.1,-0.75197,0.00057,2.11832]
[1586243259348,82.97,7341.22,0.1,-0.7512,0.00057,2.12221]
[1586243259572,82.97,7341.22,0.1,-0.7512,0.00057,2.12221]
[1586243266565,82.95,7341.72,0.1,-0.75097,0.00057,2.12343]
[1586243266689,82.95,7341.72,0.1,-0.75097,0.00057,2.12343]
[1586243267327,82.95,7341.94,0.1,-0.75085,0.00057,2.12403]
[1586243269441,82.94,7344.19,0.1,-0.74958,0.00057,2.13041]
[1586243269579,82.94,7344.19,0.1,-0.74958,0.00057,2.13041]
[1586243269779,82.94,7345.18,0.1,-0.74903,0.00057,2.13319]
[1586243269851,82.94,7345.18,0.1,-0.74903,0.00057,2.13319]
[1586243270036,82.94,7345.18,0.1,-0.74903,0.00057,2.13319]
[1586243272797,82.92,7344.17,0.1,-0.74966,0.00057,2.13006]
[1586243272903,82.92,7344.17,0.1,-0.74966,0.00057,2.13006]
[1586243273366,82.92,7344.17,0.1,-0.74966,0.00057,2.13006]
[1586243276867,82.9,7344.84,0.1,-0.74933,0.00057,2.13172]
[1586243277850,82.89,7344.7,0.1,-0.74943,0.00057,2.13123]
[1586243278602,82.89,7344.7,0.1,-0.74943,0.00057,2.13123]
[1586243279076,82.89,7344.68,0.1,-0.74945,0.00057,2.13113]
[1586243285324,82.86,7343.83,0.1,-0.75001,0.00057,2.12837]
[1586243286051,82.86,7344.32,0.1,-0.74974,0.00057,2.12973]
[1586243286944,82.86,7345.04,0.1,-0.74934,0.00057,2.13176]
[1586243287903,82.85,7344.67,0.1,-0.74957,0.00057,2.13062]
[1586243288955,82.85,7345.51,0.1,-0.7491,0.00057,2.13296]
[1586243291837,82.83,7344.77,0.1,-0.74955,0.00057,2.1307]
[1586243291939,82.83,7344.71,0.1,-0.7496,0.00057,2.13046]
[1586243292228,82.83,7344.71,0.1,-0.7496,0.00057,2.13046]
[1586243292938,82.83,7344.75,0.1,-0.74959,0.00057,2.13054]
[1586243298956,82.8,7345.66,0.1,-0.74915,0.00057,2.13279]
[1586243303988,82.77,7346.9,0.1,-0.74852,0.00057,2.13598]
[1586243304729,82.77,7346.9,0.1,-0.74852,0.00057,2.13598]
[1586243306293,82.76,7347.37,0.1,-0.74829,0.00058,2.13715]
[1586243312516,82.72,7348.28,0.1,-0.74789,0.00058,2.13895]
[1586243312700,82.72,7348.28,0.1,-0.74789,0.00058,2.13895]
[1586243318088,82.67,7348.36,0.1,-0.74799,0.00058,2.13852]
[1586243323078,82.64,7349.05,0.1,-0.74768,0.00058,2.14012]
[1586243323334,82.63,7349.15,0.1,-0.74764,0.00058,2.14033]
[1586243329166,82.6,7349.83,0.1,-0.74733,0.00058,2.14191]
[1586243336753,82.59,7349.81,0.1,-0.7474,0.00058,2.14161]
[1586243336754,82.59,7349.81,0.1,-0.7474,0.00058,2.14161]
[1586243336757,82.59,7349.81,0.1,-0.7474,0.00058,2.14161]
[1586243336767,82.59,7349.81,0.1,-0.7474,0.00058,2.14161]
[1586243337368,82.59,7349.74,0.1,-0.74743,0.00058,2.14141]
[1586243337370,82.59,7349.74,0.1,-0.74743,0.00058,2.14141]
[1586243338175,82.59,7349.74,0.1,-0.74743,0.00058,2.14141]
[1586243341306,82.58,7348.89,0.1,-0.74796,0.00058,2.13882]
[1586243343320,82.56,7349.18,0.1,-0.74783,0.00058,2.13949]
[1586243343322,82.56,7349.18,0.1,-0.74783,0.00058,2.13949]
[1586243343332,82.56,7349.18,0.1,-0.74783,0.00058,2.13949]
[1586243343334,82.56,7349.18,0.1,-0.74783,0.00058,2.13949]
[1586243343340,82.56,7349.18,0.1,-0.74783,0.00058,2.13949]
[1586243349307,82.52,7348.73,0.1,-0.7482,0.00058,2.13768]
[1586243349341,82.52,7348.73,0.1,-0.7482,0.00058,2.13768]
[1586243349343,82.52,7348.73,0.1,-0.7482,0.00058,2.13768]
[1586243349356,82.52,7348.73,0.1,-0.7482,0.00058,2.13768]
[1586243349358,82.52,7348.73,0.1,-0.7482,0.00058,2.13768]
[1586243349361,82.52,7348.73,0.1,-0.7482,0.00058,2.13768]
[1586243353395,82.5,7349.09,0.1,-0.74807,0.00058,2.1384]
[1586243354392,82.49,7349.02,0.1,-0.74812,0.00058,2.13812]
[1586243357402,82.47,7349.05,0.1,-0.74815,0.00058,2.138]
[1586243357405,82.47,7349.05,0.1,-0.74815,0.00058,2.138]
[1586243357407,82.47,7349.05,0.1,-0.74815,0.00058,2.138]
[1586243357408,82.47,7349.05,0.1,-0.74815,0.00058,2.138]
[1586243357415,82.47,7349.05,0.1,-0.74815,0.00058,2.138]
[1586243369445,82.48,7349.78,0.1,-0.74773,0.00058,2.14011]
[1586243374479,82.49,7349.61,0.1,-0.74782,0.00058,2.13939]
[1586243377124,82.48,7349.42,0.1,-0.74794,0.00058,2.1388]
[1586243378581,82.47,7348.65,0.1,-0.74843,0.00058,2.13641]
[1586243378676,82.47,7348.65,0.1,-0.74843,0.00058,2.13641]
[1586243390594,82.42,7346.13,0.1,-0.75002,0.00058,2.12852]
[1586243395628,82.41,7345.96,0.1,-0.75014,0.00058,2.12791]
[1586243400670,82.41,7345.59,0.1,-0.75037,0.00058,2.12676]
[1586243403926,82.4,7345.19,0.1,-0.75061,0.00058,2.12557]
[1586243404295,82.4,7345.19,0.1,-0.75061,0.00058,2.12557]
[1586243410389,82.4,7345.09,0.1,-0.75068,0.00057,2.12523]
[1586243412505,82.4,7344.73,0.1,-0.75089,0.00057,2.12418]
[1586243412633,82.4,7344.73,0.1,-0.75089,0.00057,2.12418]
[1586243413791,82.4,7342.42,0.1,-0.75221,0.00057,2.11747]
[1586243413821,82.4,7342.42,0.1,-0.75221,0.00057,2.11747]
[1586243419796,82.41,7341.46,0.1,-0.75272,0.00057,2.1149]
[1586243424833,82.43,7341.55,0.1,-0.75262,0.00057,2.11538]
[1586243429867,82.45,7341.39,0.1,-0.75266,0.00057,2.11512]
[1586243437959,82.47,7339.71,0.1,-0.75357,0.00057,2.11022]
[1586243438819,82.47,7339.71,0.1,-0.75357,0.00057,2.11022]
[1586243439112,82.48,7339.98,0.1,-0.7534,0.00057,2.11108]
[1586243444970,82.51,7339.37,0.1,-0.75367,0.00057,2.10969]
[1586243447647,82.52,7339.38,0.1,-0.75364,0.00057,2.10983]
[1586243448093,82.52,7339.31,0.1,-0.75366,0.00057,2.1097]
[1586243448098,82.52,7339.31,0.1,-0.75366,0.00057,2.1097]
[1586243448179,82.52,7339.31,0.1,-0.75366,0.00057,2.1097]
[1586243454348,82.55,7339.21,0.1,-0.75364,0.00057,2.10979]
[1586243460073,82.58,7338.37,0.1,-0.75403,0.00057,2.10774]
[1586243460269,82.58,7338.37,0.1,-0.75403,0.00057,2.10774]
[1586243460481,82.58,7338.37,0.1,-0.75403,0.00057,2.10774]
[1586243466119,82.61,7337.44,0.1,-0.75447,0.00057,2.10548]
[1586243471153,82.65,7339.69,0.1,-0.75309,0.00057,2.11246]
[1586243474887,82.65,7339.86,0.1,-0.75297,0.00057,2.11303]
[1586243475155,82.65,7339.86,0.1,-0.75297,0.00057,2.11303]
[1586243481346,82.7,7341.03,0.1,-0.75216,0.00057,2.11707]
[1586243487268,82.71,7340.36,0.1,-0.75252,0.00057,2.11522]
[1586243498346,82.73,7340.07,0.1,-0.75265,0.00057,2.11434]
[1586243504388,82.74,7340.1,0.1,-0.75259,0.00057,2.11458]
[1586243509418,82.75,7340.16,0.1,-0.75253,0.00057,2.11487]
[1586243515464,82.76,7340.33,0.1,-0.75241,0.00057,2.11548]
[1586243520498,82.77,7340.33,0.1,-0.75239,0.00057,2.11557]
[1586243525534,82.78,7339.78,0.1,-0.75269,0.00057,2.11407]
[1586243530570,82.79,7339.85,0.1,-0.75262,0.00057,2.11441]
[1586243540634,82.8,7339.96,0.1,-0.75251,0.00057,2.11492]
[1586243545671,82.81,7340.16,0.1,-0.75238,0.00057,2.11558]
[1586243550709,82.81,7339.95,0.1,-0.75248,0.00057,2.11505]
[1586243562348,82.83,7339.87,0.1,-0.75251,0.00057,2.11467]
[1586243568348,82.84,7339.87,0.1,-0.75249,0.00057,2.11478]
[1586243573874,82.84,7340.27,0.1,-0.75224,0.00057,2.11602]
[1586243588769,82.86,7339.31,0.1,-0.75273,0.00057,2.11349]
[1586243588909,82.86,7339.31,0.1,-0.75273,0.00057,2.11349]
[1586243594014,82.87,7339.15,0.1,-0.75279,0.00057,2.11315]
[1586243599050,82.88,7339.37,0.1,-0.75264,0.00057,2.1139]
[1586243602012,82.88,7338.78,0.1,-0.75297,0.00057,2.11223]
[1586243602267,82.88,7338.78,0.1,-0.75297,0.00057,2.11223]
[1586243609121,82.9,7338.85,0.1,-0.75289,0.00057,2.11261]
[1586243614154,82.91,7338.03,0.1,-0.75336,0.00057,2.11002]
[1586243619188,82.92,7337.68,0.1,-0.75352,0.00057,2.10917]
[1586243622046,82.93,7337.72,0.1,-0.75348,0.00057,2.10937]
[1586243622945,82.93,7337.57,0.1,-0.75355,0.00057,2.10898]
[1586243628254,82.95,7336.05,0.1,-0.75435,0.00057,2.10488]
[1586243628279,82.95,7336.05,0.1,-0.75435,0.00057,2.10488]
[1586243628283,82.95,7336.05,0.1,-0.75435,0.00057,2.10488]
[1586243628286,82.95,7336.05,0.1,-0.75435,0.00057,2.10488]
[1586243628287,82.95,7336.05,0.1,-0.75435,0.00057,2.10488]
[1586243628290,82.95,7336.05,0.1,-0.75435,0.00057,2.10488]
[1586243629276,82.96,7336.16,0.1,-0.75428,0.00057,2.10526]
[1586243635301,82.98,7336.48,0.1,-0.75403,0.00057,2.10649]
[1586243640336,83.0,7336.49,0.1,-0.75397,0.00057,2.10675]
[1586243647105,83.02,7336.49,0.1,-0.75391,0.00057,2.10702]
[1586243647566,83.02,7336.56,0.1,-0.75387,0.00057,2.10726]
[1586243653427,83.03,7339.76,0.1,-0.75203,0.00057,2.11657]
[1586243658465,83.02,7340.03,0.1,-0.75188,0.00057,2.11732]
[1586243663500,83.02,7340.31,0.1,-0.75174,0.00057,2.11806]
[1586243668534,83.02,7339.21,0.1,-0.75237,0.00057,2.11487]
[1586243678602,83.02,7338.26,0.1,-0.75292,0.00057,2.11185]
[1586243683639,83.03,7337.95,0.1,-0.75307,0.00057,2.11107]
[1586243688671,83.04,7338.12,0.1,-0.75295,0.00057,2.11165]
[1586243698746,83.05,7338.15,0.1,-0.7529,0.00057,2.11191]
[1586243700382,83.05,7338.14,0.1,-0.7529,0.00057,2.11191]
[1586243700864,83.05,7338.14,0.1,-0.7529,0.00057,2.11191]
[1586243706799,83.04,7337.13,0.1,-0.75352,0.00057,2.10876]
[1586243710772,83.04,7337.03,0.1,-0.75358,0.00057,2.10846]
[1586243711071,83.04,7337.07,0.1,-0.75355,0.00057,2.10861]
[1586243711079,83.04,7337.07,0.1,-0.75355,0.00057,2.10861]
[1586243711116,83.04,7337.07,0.1,-0.75355,0.00057,2.10861]
[1586243722913,83.06,7338.03,0.1,-0.75294,0.00057,2.11169]
[1586243727948,83.07,7338.21,0.1,-0.75282,0.00057,2.11228]
[1586243732980,83.07,7338.33,0.1,-0.75276,0.00057,2.11233]
[1586243738019,83.08,7338.9,0.1,-0.75243,0.00057,2.11402]
[1586243741466,83.08,7339.09,0.1,-0.75232,0.00057,2.11456]
[1586243741909,83.08,7339.09,0.1,-0.75232,0.00057,2.11456]
[1586243748083,83.07,7341.57,0.1,-0.75093,0.00057,2.1216]
[1586243748758,83.07,7341.57,0.1,-0.75093,0.00057,2.1216]
[1586243748786,83.07,7341.57,0.1,-0.75093,0.00057,2.1216]
[1586243758161,83.03,7343.48,0.1,-0.74995,0.00057,2.12658]
[1586243758905,83.03,7343.48,0.1,-0.74995,0.00057,2.12658]
[1586243759301,83.03,7343.66,0.1,-0.74984,0.00057,2.12714]
[1586243765806,83.04,7344.14,0.1,-0.74955,0.00057,2.1286]
[1586243765807,83.04,7344.14,0.1,-0.74955,0.00057,2.1286]
[1586243765860,83.04,7344.14,0.1,-0.74955,0.00057,2.1286]
[1586243765869,83.04,7344.14,0.1,-0.74955,0.00057,2.1286]
[1586243766635,83.04,7344.25,0.1,-0.74947,0.00057,2.12897]
[1586243766638,83.04,7344.25,0.1,-0.74947,0.00057,2.12897]
[1586243767349,83.05,7344.97,0.1,-0.74905,0.00057,2.13108]
[1586243773266,83.05,7347.67,0.1,-0.74749,0.00057,2.13887]
[1586243775155,83.05,7347.85,0.1,-0.74739,0.00057,2.13936]
[1586243776526,83.05,7348.39,0.1,-0.74708,0.00057,2.14088]
[1586243782741,83.04,7350.39,0.1,-0.74596,0.00058,2.14645]
[1586243782894,83.04,7350.39,0.1,-0.74596,0.00058,2.14645]
[1586243791162,83.0,7352.98,0.1,-0.74457,0.00058,2.15335]
[1586243792793,82.99,7352.8,0.1,-0.74474,0.00058,2.15231]
[1586243793062,82.99,7352.8,0.1,-0.74474,0.00058,2.15231]
[1586243793074,82.99,7352.8,0.1,-0.74474,0.00058,2.15231]
[1586243793106,82.99,7352.8,0.1,-0.74474,0.00058,2.15231]
[1586243796557,82.98,7355.37,0.1,-0.74327,0.00058,2.1595]
[1586243797273,82.98,7355.37,0.1,-0.74327,0.00058,2.1595]
[1586243801560,82.98,7355.76,0.1,-0.74305,0.00058,2.16058]
[1586243802365,82.98,7355.49,0.1,-0.74321,0.00058,2.15981]
[1586243807502,82.94,7354.74,0.1,-0.74376,0.00058,2.15719]
[1586243813288,82.9,7354.65,0.1,-0.74391,0.00058,2.1565]
[1586243813289,82.9,7354.65,0.1,-0.74391,0.00058,2.1565]
[1586243814804,82.9,7356.38,0.1,-0.74293,0.00058,2.16131]
[1586243814806,82.9,7356.38,0.1,-0.74293,0.00058,2.16131]
[1586243815287,82.9,7356.38,0.1,-0.74293,0.00058,2.16131]
[1586243815301,82.9,7356.38,0.1,-0.74293,0.00058,2.16131]
[1586243815933,82.9,7357.55,0.1,-0.74225,0.00058,2.16462]
[1586243815958,82.9,7357.55,0.1,-0.74225,0.00058,2.16462]
[1586243816193,82.9,7357.55,0.1,-0.74225,0.00058,2.16462]
[1586243816228,82.9,7357.55,0.1,-0.74225,0.00058,2.16462]
[1586243830664,82.87,7358.03,0.1,-0.74204,0.00058,2.16565]
[1586243833102,82.87,7358.32,0.1,-0.74189,0.00058,2.16642]
[1586243833779,82.86,7358.63,0.1,-0.74171,0.00058,2.16728]
[1586243839725,82.84,7361.19,0.1,-0.74028,0.00058,2.17422]
[1586243843528,82.82,7361.85,0.1,-0.73995,0.00058,2.17587]
[1586243844026,82.82,7361.96,0.1,-0.7399,0.00058,2.1761]
[1586243854833,82.77,7359.56,0.1,-0.74147,0.00058,2.16836]
[1586243857400,82.76,7359.25,0.1,-0.74166,0.00058,2.16741]
[1586243857647,82.76,7359.25,0.1,-0.74166,0.00058,2.16741]
[1586243869935,82.74,7360.0,0.1,-0.7413,0.00058,2.1692]
[1586243874971,82.72,7359.57,0.1,-0.74159,0.00058,2.16782]
[1586243876054,82.72,7359.6,0.1,-0.74158,0.00058,2.16788]
[1586243876796,82.72,7359.6,0.1,-0.74158,0.00058,2.16788]
[1586243882502,82.7,7360.48,0.1,-0.74111,0.00058,2.17017]
[1586243890081,82.67,7361.29,0.1,-0.74072,0.00058,2.17209]
[1586243895114,82.66,7359.16,0.1,-0.74201,0.00058,2.1659]
[1586243900149,82.66,7359.07,0.1,-0.74207,0.00058,2.1656]
[1586243905181,82.65,7359.29,0.1,-0.74196,0.00058,2.16615]
[1586243907434,82.65,7359.59,0.1,-0.74179,0.00058,2.16696]
[1586243907475,82.65,7359.59,0.1,-0.74179,0.00058,2.16696]
[1586243907485,82.65,7359.59,0.1,-0.74179,0.00058,2.16696]
[1586243907505,82.65,7359.59,0.1,-0.74179,0.00058,2.16696]
[1586243920288,82.6,7362.42,0.1,-0.7403,0.00059,2.17402]
[1586243922713,82.59,7361.38,0.1,-0.74093,0.00058,2.17098]
[1586243923043,82.59,7361.38,0.1,-0.74093,0.00058,2.17098]
[1586243930357,82.58,7359.59,0.1,-0.74201,0.00058,2.16578]
[1586243932809,82.58,7359.5,0.1,-0.74207,0.00058,2.16549]
[1586243933020,82.58,7359.5,0.1,-0.74207,0.00058,2.16549]
[1586243940433,82.57,7360.11,0.1,-0.74173,0.00058,2.16712]
[1586243945461,82.56,7360.08,0.1,-0.74177,0.00058,2.16696]
[1586243950496,82.56,7360.66,0.1,-0.74145,0.00058,2.16853]
[1586243954925,82.55,7361.0,0.1,-0.74127,0.00058,2.16939]
[1586243955066,82.55,7361.0,0.1,-0.74127,0.00058,2.16939]
[1586243963759,82.52,7364.08,0.1,-0.73956,0.00059,2.17771]
[1586243963981,82.52,7364.08,0.1,-0.73956,0.00059,2.17771]
[1586243971645,82.48,7364.65,0.1,-0.73934,0.00059,2.17855]
[1586243972183,82.48,7364.65,0.1,-0.73934,0.00059,2.17855]
[1586243972635,82.48,7364.65,0.1,-0.73934,0.00059,2.17855]
[1586243982223,82.5,7365.61,0.1,-0.73875,0.00059,2.18139]
[1586243987758,82.51,7365.77,0.1,-0.73861,0.00059,2.18201]
[1586243991715,82.51,7366.04,0.1,-0.73844,0.00059,2.18282]
[1586243991852,82.51,7366.04,0.1,-0.73844,0.00059,2.18282]
[1586244002418,82.51,7368.31,0.1,-0.73712,0.00059,2.18915]
[1586244007900,82.5,7368.22,0.1,-0.7372,0.00059,2.18879]
[1586244012933,82.5,7368.26,0.1,-0.73719,0.00059,2.18883]
[1586244017970,82.49,7368.31,0.1,-0.73718,0.00059,2.18889]
[1586244023004,82.48,7369.2,0.1,-0.73668,0.00059,2.1913]
[1586244028035,82.46,7368.13,0.1,-0.73736,0.00059,2.18807]
[1586244033385,82.41,7367.25,0.1,-0.73805,0.00059,2.1846]
[1586244033664,82.41,7367.25,0.1,-0.73805,0.00059,2.1846]
[1586244043146,82.37,7363.19,0.1,-0.74054,0.00059,2.17271]
[1586244048184,82.36,7363.43,0.1,-0.74043,0.00059,2.17324]
[1586244053186,82.35,7363.14,0.1,-0.74063,0.00059,2.17228]
[1586244062560,82.33,7362.49,0.1,-0.74106,0.00059,2.17025]
[1586244062827,82.33,7362.49,0.1,-0.74106,0.00059,2.17025]
[1586244068319,82.32,7364.67,0.1,-0.73982,0.00059,2.17625]
[1586244073353,82.32,7365.49,0.1,-0.73933,0.00059,2.1786]
[1586244078603,82.31,7364.63,0.1,-0.73986,0.00059,2.17604]
[1586244079489,82.32,7365.52,0.1,-0.73933,0.00059,2.17862]
[1586244090474,82.34,7366.64,0.1,-0.73862,0.00059,2.18201]
[1586244095511,82.34,7366.72,0.1,-0.73858,0.00059,2.18193]
[1586244107596,82.28,7365.73,0.1,-0.73934,0.00059,2.17839]
[1586244112634,82.27,7365.87,0.1,-0.7393,0.00059,2.17861]
[1586244116995,82.25,7365.68,0.1,-0.73945,0.00059,2.17787]
[1586244117349,82.25,7365.68,0.1,-0.73945,0.00059,2.17787]
[1586244122701,82.23,7365.23,0.1,-0.73978,0.00059,2.17632]
[1586244126981,82.21,7365.09,0.1,-0.7399,0.00059,2.17577]
[1586244127555,82.21,7365.09,0.1,-0.7399,0.00059,2.17577]
[1586244132773,82.2,7363.36,0.1,-0.74096,0.00059,2.1707]
[1586244138392,82.21,7360.16,0.1,-0.74281,0.00059,2.1617]
[1586244138644,82.21,7360.16,0.1,-0.74281,0.00059,2.1617]
[1586244144629,82.23,7359.4,0.1,-0.7432,0.00058,2.15978]
[1586244144711,82.23,7359.4,0.1,-0.7432,0.00058,2.15978]
[1586244150115,82.25,7357.12,0.1,-0.74446,0.00058,2.15356]
[1586244157943,82.3,7356.72,0.1,-0.74459,0.00058,2.15262]
[1586244162980,82.3,7353.58,0.1,-0.74643,0.00058,2.14359]
[1586244168016,82.3,7353.92,0.1,-0.74622,0.00058,2.14462]
[1586244173049,82.3,7353.74,0.1,-0.74631,0.00058,2.14415]
[1586244178091,82.31,7353.31,0.1,-0.74655,0.00058,2.14298]
[1586244181156,82.31,7353.05,0.1,-0.74669,0.00058,2.14225]
[1586244181165,82.31,7353.05,0.1,-0.74669,0.00058,2.14225]
[1586244181170,82.31,7353.05,0.1,-0.74669,0.00058,2.14225]
[1586244181174,82.31,7353.05,0.1,-0.74669,0.00058,2.14225]
[1586244181177,82.31,7353.05,0.1,-0.74669,0.00058,2.14225]
[1586244184172,82.31,7353.68,0.1,-0.74632,0.00058,2.1441]
[1586244190166,82.32,7354.04,0.1,-0.7461,0.00058,2.14517]
[1586244191286,82.32,7354.02,0.1,-0.74611,0.00058,2.14512]
[1586244191658,82.32,7354.02,0.1,-0.74611,0.00058,2.14512]
[1586244200243,82.37,7355.63,0.1,-0.74503,0.00058,2.15038]
[1586244210312,82.42,7357.22,0.1,-0.74395,0.00058,2.15558]
[1586244213992,82.43,7358.17,0.1,-0.74339,0.00058,2.15806]
[1586244214196,82.43,7358.17,0.1,-0.74339,0.00058,2.15806]
[1586244220380,82.45,7358.13,0.1,-0.74336,0.00058,2.15821]
[1586244221296,82.45,7358.13,0.1,-0.74336,0.00058,2.15821]
[1586244221361,82.45,7358.13,0.1,-0.74336,0.00058,2.15821]
[1586244230453,82.48,7358.58,0.1,-0.74302,0.00058,2.1598]
[1586244235483,82.49,7357.4,0.1,-0.74368,0.00058,2.15659]
[1586244244613,82.52,7356.82,0.1,-0.74392,0.00058,2.15534]
[1586244244998,82.52,7356.82,0.1,-0.74392,0.00058,2.15534]
[1586244250591,82.55,7355.43,0.1,-0.74465,0.00058,2.15172]
[1586244260661,82.59,7356.29,0.1,-0.74404,0.00058,2.15467]
[1586244265698,82.59,7355.77,0.1,-0.74434,0.00058,2.15321]
[1586244270730,82.57,7355.43,0.1,-0.7446,0.00058,2.15197]
[1586244272971,82.56,7354.92,0.1,-0.74494,0.00058,2.15006]
[1586244273172,82.56,7354.92,0.1,-0.74494,0.00058,2.15006]
[1586244278841,82.55,7353.03,0.1,-0.74608,0.00058,2.14449]
[1586244278847,82.55,7353.03,0.1,-0.74608,0.00058,2.14449]
[1586244278849,82.55,7353.03,0.1,-0.74608,0.00058,2.14449]
[1586244278851,82.55,7353.03,0.1,-0.74608,0.00058,2.14449]
[1586244278853,82.55,7353.03,0.1,-0.74608,0.00058,2.14449]
[1586244284827,82.55,7352.4,0.1,-0.74645,0.00058,2.14267]
[1586244289868,82.54,7352.47,0.1,-0.74641,0.00058,2.14284]
[1586244294899,82.54,7352.47,0.1,-0.74641,0.00058,2.14283]
[1586244297946,82.54,7353.08,0.1,-0.74606,0.00058,2.14457]
[1586244297949,82.54,7353.08,0.1,-0.74606,0.00058,2.14457]
[1586244297964,82.54,7353.08,0.1,-0.74606,0.00058,2.14457]
[1586244297966,82.54,7353.08,0.1,-0.74606,0.00058,2.14457]
[1586244297971,82.54,7353.08,0.1,-0.74606,0.00058,2.14457]
[1586244300979,82.54,7353.03,0.1,-0.7461,0.00058,2.14438]
[1586244301982,82.54,7353.14,0.1,-0.74604,0.00058,2.1447]
[1586244306037,82.54,7353.07,0.1,-0.74609,0.00058,2.14443]
[1586244306039,82.54,7353.07,0.1,-0.74609,0.00058,2.14443]
[1586244306041,82.54,7353.07,0.1,-0.74609,0.00058,2.14443]
[1586244306047,82.54,7353.07,0.1,-0.74609,0.00058,2.14443]
[1586244306051,82.54,7353.07,0.1,-0.74609,0.00058,2.14443]
[1586244312348,82.53,7352.78,0.1,-0.74627,0.00058,2.14355]
[1586244318064,82.53,7352.3,0.1,-0.74655,0.00058,2.14218]
[1586244323958,82.53,7351.99,0.1,-0.74673,0.00058,2.1413]
[1586244324559,82.53,7351.94,0.1,-0.74676,0.00058,2.14115]
[1586244330146,82.54,7351.6,0.1,-0.74694,0.00058,2.14022]
[1586244335181,82.52,7351.0,0.1,-0.74737,0.00058,2.13791]
[1586244350283,82.46,7349.45,0.1,-0.74843,0.00058,2.13271]
[1586244355318,82.47,7349.67,0.1,-0.74827,0.00058,2.13349]
[1586244360348,82.48,7349.49,0.1,-0.74835,0.00058,2.1331]
[1586244365390,82.47,7348.67,0.1,-0.74886,0.00058,2.13058]
[1586244365444,82.47,7348.67,0.1,-0.74886,0.00058,2.13058]
[1586244365449,82.47,7348.67,0.1,-0.74886,0.00058,2.13058]
[1586244365451,82.47,7348.67,0.1,-0.74886,0.00058,2.13058]
[1586244371125,82.46,7346.82,0.1,-0.74994,0.00058,2.12516]
[1586244371199,82.46,7346.82,0.1,-0.74994,0.00058,2.12516]
[1586244381501,82.45,7345.92,0.1,-0.75049,0.00058,2.12243]
[1586244387347,82.45,7346.18,0.1,-0.75035,0.00058,2.12314]
[1586244392579,82.44,7345.71,0.1,-0.75066,0.00058,2.12136]
[1586244397705,82.45,7344.13,0.1,-0.75156,0.00057,2.11683]
[1586244397709,82.45,7344.13,0.1,-0.75156,0.00057,2.11683]
[1586244397713,82.45,7344.13,0.1,-0.75156,0.00057,2.11683]
[1586244400692,82.45,7344.47,0.1,-0.75135,0.00057,2.11787]
[1586244401674,82.45,7344.35,0.1,-0.75141,0.00057,2.11754]
[1586244403687,82.46,7344.42,0.1,-0.75137,0.00057,2.11778]
[1586244403689,82.46,7344.42,0.1,-0.75137,0.00057,2.11778]
[1586244403692,82.46,7344.42,0.1,-0.75137,0.00057,2.11778]
[1586244409703,82.46,7345.02,0.1,-0.751,0.00058,2.1196]
[1586244414732,82.47,7345.29,0.1,-0.75084,0.00058,2.12041]
[1586244419766,82.47,7345.26,0.1,-0.75085,0.00058,2.12035]
[1586244429840,82.47,7345.05,0.1,-0.75096,0.00058,2.11978]
[1586244434876,82.47,7345.74,0.1,-0.75057,0.00058,2.12178]
[1586244435606,82.47,7345.74,0.1,-0.75057,0.00058,2.12178]
[1586244436020,82.48,7345.8,0.1,-0.75051,0.00058,2.12206]
[1586244441925,82.51,7349.72,0.1,-0.74814,0.00058,2.13383]
[1586244451993,82.53,7349.18,0.1,-0.74844,0.00058,2.13209]
[1586244457027,82.53,7348.91,0.1,-0.74859,0.00058,2.13137]
[1586244462201,82.54,7348.71,0.1,-0.74867,0.00058,2.13095]
[1586244462760,82.54,7348.71,0.1,-0.74867,0.00058,2.13095]
[1586244468114,82.57,7349.33,0.1,-0.74824,0.00058,2.13303]
[1586244471256,82.58,7350.52,0.1,-0.74753,0.00058,2.13658]
[1586244471758,82.58,7350.52,0.1,-0.74753,0.00058,2.13658]
[1586244477172,82.58,7353.43,0.1,-0.74584,0.00058,2.14493]
[1586244487240,82.57,7352.93,0.1,-0.74615,0.00058,2.1434]
[1586244492278,82.57,7352.99,0.1,-0.74612,0.00058,2.14354]
[1586244494432,82.57,7353.36,0.1,-0.74591,0.00058,2.14457]
[1586244494910,82.57,7353.36,0.1,-0.74591,0.00058,2.14457]
[1586244503352,82.54,7354.84,0.1,-0.74512,0.00058,2.14853]
[1586244503826,82.54,7354.84,0.1,-0.74512,0.00058,2.14853]
[1586244509396,82.53,7355.55,0.1,-0.74476,0.00058,2.15032]
[1586244516348,82.5,7355.79,0.1,-0.7447,0.00058,2.15037]
[1586244526514,82.47,7355.74,0.1,-0.74482,0.00058,2.14983]
[1586244531548,82.46,7356.18,0.1,-0.74461,0.00058,2.15091]
[1586244536585,82.44,7357.61,0.1,-0.74383,0.00058,2.15476]
[1586244551688,82.38,7356.66,0.1,-0.74455,0.00058,2.15132]
[1586244556725,82.37,7355.5,0.1,-0.74525,0.00058,2.1479]
[1586244561761,82.37,7355.81,0.1,-0.74509,0.00058,2.14866]
[1586244566795,82.36,7354.65,0.1,-0.74578,0.00058,2.14528]
[1586244581901,82.33,7351.22,0.1,-0.7479,0.00058,2.13464]
[1586244586936,82.34,7352.43,0.1,-0.74717,0.00058,2.13824]
[1586244591972,82.35,7352.02,0.1,-0.74737,0.00058,2.13723]
[1586244602040,82.37,7352.56,0.1,-0.74699,0.00058,2.13908]
[1586244607076,82.38,7352.35,0.1,-0.74708,0.00058,2.1386]
[1586244612109,82.39,7352.04,0.1,-0.74726,0.00058,2.13773]
[1586244622178,82.34,7350.14,0.1,-0.74849,0.00058,2.13165]
[1586244632252,82.33,7345.92,0.1,-0.75098,0.00058,2.119]
[1586244637285,82.34,7345.96,0.1,-0.75094,0.00058,2.11918]
[1586244647354,82.35,7345.44,0.1,-0.7512,0.00058,2.11785]
[1586244652393,82.36,7345.02,0.1,-0.75142,0.00058,2.11672]
[1586244657427,82.37,7345.65,0.1,-0.75103,0.00058,2.11868]
[1586244662462,82.37,7345.7,0.1,-0.75099,0.00058,2.11889]
[1586244672537,82.38,7345.01,0.1,-0.75135,0.00058,2.11707]
[1586244674599,82.39,7343.99,0.1,-0.75192,0.00058,2.11416]
[1586244680592,82.41,7342.82,0.1,-0.75254,0.00057,2.11101]
[1586244685625,82.43,7342.55,0.1,-0.75263,0.00057,2.11051]
[1586244690642,82.45,7343.05,0.1,-0.75229,0.00057,2.11221]
[1586244695696,82.46,7342.8,0.1,-0.75241,0.00057,2.11133]
[1586244700729,82.48,7343.0,0.1,-0.75225,0.00057,2.11214]
[1586244702771,82.49,7344.47,0.1,-0.75139,0.00058,2.11647]
[1586244708787,82.49,7345.34,0.1,-0.75087,0.00058,2.11906]
[1586244713827,82.49,7345.02,0.1,-0.75105,0.00058,2.11816]
[1586244719924,82.5,7343.81,0.1,-0.75173,0.00057,2.11475]
[1586244725908,82.51,7342.52,0.1,-0.75243,0.00057,2.11116]
[1586244730941,82.53,7342.73,0.1,-0.75227,0.00057,2.11198]
[1586244735976,82.54,7342.9,0.1,-0.75213,0.00057,2.11267]
[1586244741010,82.55,7344.28,0.1,-0.75131,0.00057,2.11677]
[1586244743058,82.55,7344.76,0.1,-0.75103,0.00057,2.1182]
[1586244749070,82.55,7344.86,0.1,-0.75097,0.00058,2.11849]
[1586244754107,82.56,7344.6,0.1,-0.75114,0.00057,2.1174]
[1586244759138,82.56,7344.74,0.1,-0.75105,0.00057,2.11784]
[1586244760219,82.56,7344.19,0.1,-0.75137,0.00057,2.11626]
[1586244771226,82.58,7342.99,0.1,-0.752,0.00057,2.11304]
[1586244776257,82.59,7343.05,0.1,-0.75193,0.00057,2.11335]
[1586244781300,82.6,7343.01,0.1,-0.75193,0.00057,2.11334]
[1586244784344,82.6,7344.47,0.1,-0.75108,0.00057,2.11763]
[1586244790356,82.6,7345.64,0.1,-0.75041,0.00058,2.12099]
[1586244800427,82.59,7345.45,0.1,-0.75055,0.00058,2.12032]
[1586244805465,82.59,7345.24,0.1,-0.75067,0.00058,2.1197]
[1586244810497,82.59,7345.15,0.1,-0.75073,0.00058,2.11941]
[1586244820570,82.59,7345.31,0.1,-0.75067,0.00058,2.11951]
[1586244825606,82.59,7346.01,0.1,-0.75025,0.00058,2.12157]
[1586244830639,82.59,7346.2,0.1,-0.75016,0.00058,2.12205]
[1586244835675,82.58,7346.33,0.1,-0.75011,0.00058,2.12233]
[1586244845746,82.57,7344.38,0.1,-0.75124,0.00057,2.11661]
[1586244846798,82.57,7344.03,0.1,-0.75144,0.00057,2.11562]
[1586244850803,82.58,7344.33,0.1,-0.75126,0.00057,2.11653]
[1586244856821,82.58,7344.6,0.1,-0.7511,0.00057,2.11734]
[1586244861852,82.58,7344.58,0.1,-0.7511,0.00057,2.11733]
[1586244871926,82.59,7344.18,0.1,-0.75135,0.00057,2.11585]
[1586244872008,82.59,7344.18,0.1,-0.75135,0.00057,2.11585]
[1586244877969,82.59,7344.68,0.1,-0.75104,0.00057,2.11737]
[1586244878000,82.59,7344.68,0.1,-0.75104,0.00057,2.11737]
[1586244885347,82.62,7347.11,0.1,-0.74958,0.00058,2.1247]
[1586244891059,82.64,7347.35,0.1,-0.74935,0.00058,2.12576]
[1586244897098,82.66,7347.37,0.1,-0.7493,0.00058,2.12601]
[1586244903141,82.64,7347.3,0.1,-0.7494,0.00058,2.12555]
[1586244908178,82.63,7346.75,0.1,-0.74976,0.00058,2.12378]
[1586244918248,82.61,7345.62,0.1,-0.75046,0.00058,2.1203]
[1586244923283,82.61,7344.83,0.1,-0.75091,0.00057,2.118]
[1586244928319,82.61,7344.64,0.1,-0.75102,0.00057,2.11746]
[1586244933348,82.61,7344.83,0.1,-0.75094,0.00057,2.11762]
[1586244943424,82.61,7344.83,0.1,-0.75094,0.00057,2.11763]
[1586244948463,82.61,7344.89,0.1,-0.7509,0.00057,2.11782]
[1586244953492,82.61,7344.77,0.1,-0.75097,0.00057,2.11748]
[1586244959539,82.61,7344.57,0.1,-0.75108,0.00057,2.11694]
[1586244962634,82.61,7343.48,0.1,-0.7517,0.00057,2.1138]
[1586244968600,82.62,7342.47,0.1,-0.75225,0.00057,2.11104]
[1586244973633,82.64,7342.37,0.1,-0.75227,0.00057,2.1109]
[1586244980684,82.65,7343.21,0.1,-0.75175,0.00057,2.1135]
[1586244990754,82.67,7342.94,0.1,-0.75186,0.00057,2.11294]
[1586244995788,82.68,7342.63,0.1,-0.75204,0.00057,2.11178]
[1586245000825,82.68,7344.99,0.1,-0.75066,0.00057,2.1187]
[1586245000860,82.68,7344.99,0.1,-0.75066,0.00057,2.1187]
[1586245006863,82.68,7345.4,0.1,-0.75044,0.00058,2.11984]
[1586245016931,82.67,7345.07,0.1,-0.75066,0.00057,2.11874]
[1586245021973,82.66,7345.52,0.1,-0.75041,0.00058,2.12001]
[1586245028013,82.66,7346.18,0.1,-0.75005,0.00058,2.12181]
[1586245033050,82.65,7345.73,0.1,-0.75033,0.00058,2.12039]
[1586245044125,82.64,7345.71,0.1,-0.75038,0.00058,2.12018]
[1586245049163,82.64,7346.64,0.1,-0.74984,0.00058,2.12287]
[1586245054195,82.63,7345.07,0.1,-0.7508,0.00058,2.11784]
[1586245059233,82.63,7344.12,0.1,-0.75134,0.00057,2.11513]
[1586245059253,82.63,7344.12,0.1,-0.75134,0.00057,2.11513]
[1586245061295,82.63,7344.22,0.1,-0.75128,0.00057,2.11543]
[1586245062300,82.63,7344.13,0.1,-0.75133,0.00057,2.11519]
[1586245065305,82.63,7344.81,0.1,-0.75093,0.00057,2.11719]
[1586245071316,82.63,7346.37,0.1,-0.75005,0.00058,2.1216]
[1586245077348,82.62,7346.56,0.1,-0.74997,0.00058,2.12202]
[1586245082393,82.61,7346.43,0.1,-0.75007,0.00058,2.12155]
[1586245092462,82.6,7346.43,0.1,-0.75011,0.00058,2.12137]
[1586245097495,82.59,7346.47,0.1,-0.7501,0.00058,2.12139]
[1586245102530,82.62,7346.91,0.1,-0.74977,0.00058,2.12301]
[1586245107565,82.64,7348.04,0.1,-0.74904,0.00058,2.12664]
[1586245117641,82.66,7348.46,0.1,-0.74878,0.00058,2.12768]
[1586245132740,82.67,7349.31,0.1,-0.74827,0.00058,2.13021]
[1586245142813,82.7,7349.32,0.1,-0.74817,0.00058,2.13064]
[1586245147847,82.71,7350.25,0.1,-0.7476,0.00058,2.13347]
[1586245153889,82.72,7352.51,0.1,-0.74628,0.00058,2.14]
[1586245168994,82.69,7353.57,0.1,-0.74572,0.00058,2.14275]
[1586245174028,82.69,7354.35,0.1,-0.74532,0.00058,2.1445]
[1586245179062,82.67,7354.23,0.1,-0.74543,0.00058,2.14399]
[1586245184101,82.66,7354.45,0.1,-0.74533,0.00058,2.1445]
[1586245194171,82.64,7355.04,0.1,-0.74506,0.00058,2.14588]
[1586245199203,82.63,7354.91,0.1,-0.74517,0.00058,2.14536]
[1586245204240,82.61,7356.85,0.1,-0.74407,0.00058,2.15073]
[1586245211853,82.63,7360.87,0.1,-0.74168,0.00058,2.16234]
[1586245220353,82.57,7360.8,0.1,-0.74188,0.00059,2.16145]
[1586245225388,82.53,7360.55,0.1,-0.74215,0.00059,2.16023]
[1586245230418,82.5,7359.86,0.1,-0.74265,0.00058,2.15782]
[1586245239540,82.43,7361.9,0.1,-0.74166,0.00059,2.16247]
[1586245243017,82.41,7362.21,0.1,-0.74155,0.00059,2.16306]
[1586245248548,82.4,7364.64,0.1,-0.74014,0.00059,2.16987]
[1586245253583,82.43,7365.75,0.1,-0.73941,0.00059,2.17333]
[1586245262711,82.42,7365.85,0.1,-0.73939,0.00059,2.17346]
[1586245268692,82.4,7365.64,0.1,-0.73957,0.00059,2.17261]
[1586245270102,82.4,7365.73,0.1,-0.7395,0.00059,2.17292]
[1586245275348,82.42,7370.83,0.1,-0.73645,0.00059,2.18745]
[1586245276679,82.42,7370.83,0.1,-0.73645,0.00059,2.18745]
[1586245277496,82.42,7370.81,0.1,-0.73647,0.00059,2.18738]
[1586245277504,82.42,7370.81,0.1,-0.73647,0.00059,2.18738]
[1586245277606,82.42,7370.81,0.1,-0.73647,0.00059,2.18738]
[1586245277608,82.42,7370.81,0.1,-0.73647,0.00059,2.18738]
[1586245277707,82.42,7370.81,0.1,-0.73647,0.00059,2.18738]
[1586245287825,82.37,7375.38,0.1,-0.7339,0.00059,2.19956]
[1586245292859,82.33,7376.38,0.1,-0.73341,0.0006,2.20163]
[1586245297895,82.3,7376.02,0.1,-0.73372,0.0006,2.20025]
[1586245302928,82.28,7375.23,0.1,-0.73426,0.0006,2.19774]
[1586245310045,82.23,7379.71,0.1,-0.73171,0.0006,2.20972]
[1586245318032,82.19,7380.07,0.1,-0.73161,0.0006,2.21022]
[1586245328108,82.19,7379.05,0.1,-0.73223,0.0006,2.20734]
[1586245340189,82.18,7380.06,0.1,-0.73164,0.0006,2.2101]
[1586245345225,82.18,7380.01,0.1,-0.73169,0.0006,2.20989]
[1586245350255,82.17,7380.08,0.1,-0.73166,0.0006,2.21002]
[1586245365348,82.17,7379.5,0.1,-0.73204,0.0006,2.208]
[1586245370398,82.17,7378.84,0.1,-0.73244,0.0006,2.20614]
[1586245380468,82.16,7376.29,0.1,-0.73398,0.0006,2.19898]
[1586245393780,82.14,7374.77,0.1,-0.73494,0.0006,2.19448]
[1586245394052,82.14,7374.77,0.1,-0.73494,0.0006,2.19448]
[1586245400608,82.16,7375.6,0.1,-0.73438,0.0006,2.1971]
[1586245402245,82.17,7375.56,0.1,-0.73439,0.0006,2.19704]
[1586245402565,82.17,7375.56,0.1,-0.73439,0.0006,2.19704]
[1586245411683,82.14,7375.19,0.1,-0.73471,0.0006,2.19535]
[1586245416725,82.13,7375.26,0.1,-0.73471,0.0006,2.19536]
[1586245421757,82.11,7375.02,0.1,-0.7349,0.0006,2.19449]
[1586245426789,82.1,7375.07,0.1,-0.7349,0.0006,2.19448]
[1586245436862,82.07,7376.21,0.1,-0.73431,0.0006,2.1973]
[1586245439337,82.08,7376.17,0.1,-0.73431,0.0006,2.19729]
[1586245439827,82.08,7376.17,0.1,-0.73431,0.0006,2.19729]
[1586245446933,82.11,7376.63,0.1,-0.73395,0.0006,2.19896]
[1586245452348,82.13,7376.76,0.1,-0.73381,0.0006,2.19958]
[1586245464052,82.17,7376.94,0.1,-0.7336,0.0006,2.20049]
[1586245466267,82.17,7376.4,0.1,-0.73391,0.0006,2.19905]
[1586245466576,82.17,7376.4,0.1,-0.73391,0.0006,2.19905]
[1586245474119,82.15,7374.99,0.1,-0.73483,0.0006,2.1945]
[1586245479157,82.14,7375.11,0.1,-0.73481,0.0006,2.19466]
[1586245489227,82.11,7375.02,0.1,-0.73494,0.0006,2.19407]
[1586245493303,82.1,7374.18,0.1,-0.73546,0.0006,2.19161]
[1586245493698,82.1,7374.18,0.1,-0.73546,0.0006,2.19161]
[1586245498011,82.07,7371.19,0.1,-0.73733,0.00059,2.18282]
[1586245498012,82.07,7371.19,0.1,-0.73733,0.00059,2.18282]
[1586245498772,82.06,7370.69,0.1,-0.73764,0.00059,2.18134]
[1586245498773,82.06,7370.69,0.1,-0.73764,0.00059,2.18134]
[1586245499170,82.06,7370.69,0.1,-0.73764,0.00059,2.18134]
[1586245499172,82.06,7370.69,0.1,-0.73764,0.00059,2.18134]
[1586245499177,82.06,7370.69,0.1,-0.73764,0.00059,2.18134]
[1586245499378,82.05,7368.63,0.1,-0.73888,0.00059,2.17543]
[1586245499482,82.05,7368.63,0.1,-0.73888,0.00059,2.17543]
[1586245504825,82.04,7368.28,0.1,-0.73914,0.00059,2.17425]
[1586245510379,82.02,7367.25,0.1,-0.73978,0.00059,2.17117]
[1586245515416,82.02,7367.29,0.1,-0.73978,0.00059,2.17119]
[1586245521350,82.01,7367.38,0.1,-0.73975,0.00059,2.17135]
[1586245526500,82.0,7367.99,0.1,-0.73941,0.00059,2.17298]
[1586245536581,81.98,7368.65,0.1,-0.73909,0.00059,2.17429]
[1586245541606,81.97,7368.67,0.1,-0.73912,0.00059,2.17419]
[1586245546638,81.98,7369.81,0.1,-0.73841,0.00059,2.17755]
[1586245549644,81.99,7369.91,0.1,-0.73832,0.00059,2.17795]
[1586245549818,81.99,7369.91,0.1,-0.73832,0.00059,2.17795]
[1586245550728,82.0,7370.62,0.1,-0.73788,0.00059,2.18006]
[1586245561745,82.03,7371.54,0.1,-0.73724,0.00059,2.18304]
[1586245566783,82.04,7371.77,0.1,-0.73708,0.00059,2.18382]
[1586245571819,82.05,7371.84,0.1,-0.73702,0.00059,2.1841]
[1586245581888,82.07,7371.71,0.1,-0.73705,0.00059,2.18393]
[1586245586921,82.07,7371.82,0.1,-0.73696,0.00059,2.18434]
[1586245591953,82.08,7371.98,0.1,-0.73687,0.00059,2.18451]
[1586245596992,82.09,7372.12,0.1,-0.73677,0.00059,2.18496]
[1586245607066,82.09,7372.66,0.1,-0.73643,0.00059,2.18656]
[1586245607418,82.09,7372.66,0.1,-0.73643,0.00059,2.18656]
[1586245607530,82.09,7372.66,0.1,-0.73643,0.00059,2.18656]
[1586245617129,82.12,7376.77,0.1,-0.73392,0.0006,2.19838]
[1586245632235,82.16,7377.33,0.1,-0.73346,0.0006,2.20045]
[1586245637269,82.17,7378.1,0.1,-0.73298,0.0006,2.2027]
[1586245642305,82.18,7378.16,0.1,-0.73292,0.0006,2.20295]
[1586245649619,82.19,7378.21,0.1,-0.73286,0.0006,2.2032]
[1586245650885,82.19,7376.37,0.1,-0.73396,0.0006,2.19809]
[1586245656404,82.2,7375.69,0.1,-0.73437,0.0006,2.19589]
[1586245661441,82.18,7375.17,0.1,-0.73473,0.0006,2.19423]
[1586245666472,82.18,7376.21,0.1,-0.73412,0.0006,2.19711]
[1586245667739,82.18,7376.16,0.1,-0.73413,0.0006,2.19704]
[1586245667957,82.18,7376.16,0.1,-0.73413,0.0006,2.19704]
[1586245676541,82.21,7376.94,0.1,-0.73359,0.0006,2.19954]
[1586245681581,82.22,7376.99,0.1,-0.73352,0.0006,2.19984]
[1586245684254,82.23,7377.03,0.1,-0.73349,0.0006,2.19999]
[1586245684818,82.23,7377.07,0.1,-0.73346,0.0006,2.20013]
[1586245690641,82.24,7377.3,0.1,-0.73328,0.0006,2.20092]
[1586245692345,82.24,7377.47,0.1,-0.73318,0.0006,2.20141]
[1586245692397,82.24,7378.27,0.1,-0.73269,0.0006,2.20366]
[1586245702728,82.25,7379.24,0.1,-0.73211,0.0006,2.20638]
[1586245712796,82.24,7380.36,0.1,-0.73147,0.0006,2.2091]
[1586245720517,82.23,7381.31,0.1,-0.73095,0.0006,2.21156]
[1586245720518,82.23,7381.31,0.1,-0.73095,0.0006,2.21156]
[1586245720930,82.23,7381.4,0.1,-0.7309,0.0006,2.21178]
[1586245720968,82.23,7381.4,0.1,-0.7309,0.0006,2.21178]
[1586245720969,82.23,7381.4,0.1,-0.7309,0.0006,2.21178]
[1586245727902,82.21,7381.33,0.1,-0.73099,0.0006,2.21138]
[1586245732940,82.2,7381.59,0.1,-0.73086,0.0006,2.21198]
[1586245735503,82.19,7381.67,0.1,-0.73083,0.0006,2.21213]
[1586245735610,82.19,7381.67,0.1,-0.73083,0.0006,2.21213]
[1586245735627,82.19,7381.67,0.1,-0.73083,0.0006,2.21213]
[1586245735701,82.19,7381.67,0.1,-0.73083,0.0006,2.21213]
[1586245740940,82.18,7381.12,0.1,-0.7312,0.0006,2.21047]
[1586245748043,82.17,7381.51,0.1,-0.731,0.0006,2.21139]
[1586245753079,82.16,7381.32,0.1,-0.73114,0.0006,2.21078]
[1586245758110,82.15,7381.87,0.1,-0.73084,0.0006,2.21217]
[1586245768179,82.12,7382.56,0.1,-0.73049,0.0006,2.2138]
[1586245771784,82.11,7382.65,0.1,-0.73049,0.0006,2.21358]
[1586245771923,82.11,7382.65,0.1,-0.73049,0.0006,2.21358]
[1586245778255,82.09,7383.03,0.1,-0.73032,0.0006,2.2144]
[1586245789353,82.06,7383.5,0.1,-0.73014,0.0006,2.21529]
[1586245796212,82.07,7384.37,0.1,-0.72958,0.0006,2.21783]
[1586245796419,82.07,7384.56,0.1,-0.72946,0.0006,2.2184]
[1586245802422,82.06,7383.56,0.1,-0.7301,0.0006,2.21548]
[1586245807456,82.06,7384.24,0.1,-0.72967,0.0006,2.21741]
[1586245811277,82.07,7384.41,0.1,-0.72954,0.0006,2.21801]
[1586245811581,82.07,7384.41,0.1,-0.72954,0.0006,2.21801]
[1586245817524,82.08,7383.62,0.1,-0.73,0.0006,2.21588]
[1586245822562,82.06,7383.72,0.1,-0.72999,0.0006,2.21595]
[1586245830643,82.04,7383.5,0.1,-0.73019,0.0006,2.21506]
[1586245838674,82.01,7383.66,0.1,-0.73019,0.0006,2.21487]
[1586245844715,82.0,7383.65,0.1,-0.73024,0.0006,2.21465]
[1586245848760,81.99,7383.14,0.1,-0.73057,0.0006,2.21313]
[1586245849025,81.99,7383.14,0.1,-0.73057,0.0006,2.21313]
[1586245858825,81.99,7381.2,0.1,-0.73174,0.0006,2.20774]
[1586245859125,81.99,7381.2,0.1,-0.73174,0.0006,2.20774]
[1586245871908,81.98,7382.8,0.1,-0.7308,0.0006,2.21209]
[1586245873245,81.98,7382.91,0.1,-0.73074,0.0006,2.21238]
[1586245874041,81.97,7383.13,0.1,-0.73061,0.0006,2.21297]
[1586245881298,82.02,7383.4,0.1,-0.73033,0.0006,2.21422]
[1586245881584,82.02,7383.4,0.1,-0.73033,0.0006,2.21422]
[1586245893052,82.07,7384.52,0.1,-0.72952,0.0006,2.21761]
[1586245898089,82.09,7385.01,0.1,-0.72918,0.0006,2.21916]
[1586245904132,82.11,7385.53,0.1,-0.72882,0.0006,2.22078]
[1586245909155,82.12,7386.79,0.1,-0.72804,0.0006,2.22432]
[1586245909249,82.12,7386.64,0.1,-0.72813,0.0006,2.22394]
[1586245909260,82.12,7386.64,0.1,-0.72813,0.0006,2.22394]
[1586245909386,82.12,7386.64,0.1,-0.72813,0.0006,2.22394]
[1586245915208,82.1,7384.82,0.1,-0.72928,0.0006,2.21869]
[1586245920245,82.1,7384.77,0.1,-0.72931,0.0006,2.21857]
[1586245925280,82.11,7385.35,0.1,-0.72891,0.0006,2.22034]
[1586245930319,82.1,7385.17,0.1,-0.72906,0.0006,2.21971]
[1586245940386,82.05,7385.26,0.1,-0.72915,0.0006,2.21935]
[1586245942326,82.04,7385.02,0.1,-0.7293,0.0006,2.21866]
[1586245943044,82.04,7384.73,0.1,-0.72949,0.0006,2.2178]
[1586245953476,82.02,7381.12,0.1,-0.73174,0.0006,2.20719]
[1586245954509,82.02,7380.86,0.1,-0.7319,0.0006,2.20647]
[1586245954713,82.02,7380.86,0.1,-0.7319,0.0006,2.20647]
[1586245963298,82.03,7379.7,0.1,-0.73256,0.0006,2.20338]
[1586245963597,82.03,7379.7,0.1,-0.73256,0.0006,2.20339]
[1586245965627,82.04,7378.24,0.1,-0.73342,0.0006,2.19934]
[1586245970387,82.05,7377.88,0.1,-0.7336,0.0006,2.19852]
[1586245970736,82.05,7377.81,0.1,-0.73363,0.0006,2.19836]
[1586245977346,82.08,7378.1,0.1,-0.73339,0.0006,2.19945]
[1586245987714,82.11,7378.53,0.1,-0.73305,0.0006,2.20099]
[1586245993756,82.12,7378.62,0.1,-0.73296,0.0006,2.2014]
[1586245998791,82.14,7375.37,0.1,-0.73485,0.0006,2.19254]
[1586246003829,82.17,7377.1,0.1,-0.73373,0.0006,2.19771]
[1586246009131,82.18,7377.99,0.1,-0.73317,0.0006,2.20035]
[1586246009375,82.18,7377.99,0.1,-0.73317,0.0006,2.20035]
[1586246012910,82.19,7378.94,0.1,-0.7326,0.0006,2.20272]
[1586246018931,82.2,7379.35,0.1,-0.73235,0.0006,2.20391]
[1586246020217,82.2,7379.39,0.1,-0.73232,0.0006,2.20403]
[1586246020553,82.2,7379.39,0.1,-0.73232,0.0006,2.20403]
[1586246028999,82.19,7380.59,0.1,-0.73161,0.0006,2.20733]
[1586246039073,82.18,7380.99,0.1,-0.7314,0.0006,2.20832]
[1586246040727,82.18,7381.21,0.1,-0.73127,0.0006,2.20892]
[1586246040900,82.18,7381.21,0.1,-0.73127,0.0006,2.20892]
[1586246046600,82.17,7382.36,0.1,-0.73061,0.0006,2.212]
[1586246046760,82.17,7382.36,0.1,-0.73061,0.0006,2.212]
[1586246060220,82.14,7383.78,0.1,-0.72985,0.0006,2.21555]
[1586246070286,82.11,7383.21,0.1,-0.73027,0.0006,2.21362]
[1586246072949,82.1,7383.57,0.1,-0.7301,0.0006,2.2142]
[1586246074697,82.11,7385.03,0.1,-0.72919,0.0006,2.21833]
[1586246080356,82.13,7386.84,0.1,-0.72806,0.0006,2.22351]
[1586246082575,82.13,7387.5,0.1,-0.72765,0.0006,2.22535]
[1586246082868,82.13,7387.5,0.1,-0.72765,0.0006,2.22535]
[1586246095463,82.11,7390.31,0.1,-0.726,0.00061,2.23289]
[1586246099505,82.1,7391.05,0.1,-0.72558,0.00061,2.2348]
[1586246099920,82.1,7391.05,0.1,-0.72558,0.00061,2.2348]
[1586246110566,82.06,7391.56,0.1,-0.7254,0.00061,2.23568]
[1586246115604,82.04,7391.49,0.1,-0.72549,0.00061,2.23528]
[1586246120638,82.02,7391.56,0.1,-0.7255,0.00061,2.23528]
[1586246130709,82.01,7392.02,0.1,-0.72525,0.00061,2.23641]
[1586246135746,82.01,7391.26,0.1,-0.72574,0.00061,2.23395]
[1586246140782,81.99,7391.33,0.1,-0.72574,0.00061,2.234]
[1586246145807,81.98,7391.58,0.1,-0.72562,0.00061,2.23452]
[1586246150850,81.99,7392.08,0.1,-0.72529,0.00061,2.23603]
[1586246154037,82.01,7392.5,0.1,-0.72499,0.00061,2.23734]
[1586246154058,82.01,7392.5,0.1,-0.72499,0.00061,2.23734]
[1586246154066,82.01,7392.5,0.1,-0.72499,0.00061,2.23734]
[1586246154067,82.01,7392.5,0.1,-0.72499,0.00061,2.23734]
[1586246160921,82.03,7392.46,0.1,-0.72495,0.00061,2.23751]
[1586246165956,82.05,7391.93,0.1,-0.72521,0.00061,2.23629]
[1586246171286,82.07,7391.76,0.1,-0.72526,0.00061,2.23602]
[1586246171883,82.07,7391.76,0.1,-0.72526,0.00061,2.23602]
[1586246181059,81.98,7388.21,0.1,-0.72767,0.0006,2.22525]
[1586246186094,81.98,7388.94,0.1,-0.72722,0.0006,2.2273]
[1586246191130,81.98,7389.14,0.1,-0.72712,0.00061,2.22752]
[1586246191532,81.98,7389.14,0.1,-0.72712,0.00061,2.22752]
[1586246191672,81.98,7389.14,0.1,-0.72712,0.00061,2.22752]
[1586246201198,81.97,7391.84,0.1,-0.72552,0.00061,2.23477]
[1586246206239,81.96,7392.0,0.1,-0.72544,0.00061,2.23515]
[1586246211270,81.97,7391.18,0.1,-0.72593,0.00061,2.2329]
[1586246216307,81.96,7390.32,0.1,-0.72648,0.00061,2.23043]
[1586246218099,81.95,7390.01,0.1,-0.72667,0.00061,2.22959]
[1586246218859,81.95,7389.1,0.1,-0.72724,0.00061,2.22699]
[1586246224783,81.91,7385.74,0.1,-0.72939,0.0006,2.21725]
[1586246225358,81.91,7385.74,0.1,-0.72939,0.0006,2.21725]
[1586246234434,81.89,7385.78,0.1,-0.72942,0.0006,2.21714]
[1586246239468,81.87,7385.72,0.1,-0.7295,0.0006,2.21678]
[1586246243107,81.86,7385.83,0.1,-0.72946,0.0006,2.21697]
[1586246243473,81.86,7385.83,0.1,-0.72946,0.0006,2.21697]
[1586246254574,81.83,7386.63,0.1,-0.72909,0.0006,2.21847]
[1586246259616,81.81,7386.63,0.1,-0.72915,0.0006,2.21824]
[1586246264642,81.79,7386.49,0.1,-0.72928,0.0006,2.21766]
[1586246269677,81.78,7386.5,0.1,-0.72931,0.0006,2.21751]
[1586246279748,81.75,7386.53,0.1,-0.72938,0.0006,2.21726]
[1586246281280,81.74,7386.57,0.1,-0.72936,0.0006,2.21734]
[1586246281949,81.74,7386.45,0.1,-0.72944,0.0006,2.21698]
[1586246289236,81.74,7382.88,0.1,-0.7316,0.0006,2.20703]
[1586246289538,81.74,7383.92,0.1,-0.73097,0.0006,2.20995]
[1586246295671,81.74,7386.15,0.1,-0.72964,0.0006,2.21608]
[1586246299591,81.74,7386.41,0.1,-0.72948,0.0006,2.21681]
[1586246299707,81.74,7386.41,0.1,-0.72948,0.0006,2.21681]
[1586246309957,81.77,7389.68,0.1,-0.7274,0.00061,2.22628]
[1586246314994,81.76,7389.49,0.1,-0.72758,0.00061,2.22522]
[1586246320029,81.72,7388.67,0.1,-0.72818,0.00061,2.22254]
[1586246327292,81.71,7388.0,0.1,-0.72863,0.00061,2.22051]
[1586246327688,81.71,7388.0,0.1,-0.72863,0.00061,2.22051]
[1586246335132,81.71,7388.16,0.1,-0.72853,0.00061,2.22098]
[1586246340171,81.69,7388.02,0.1,-0.72867,0.00061,2.22034]
[1586246350242,81.7,7388.01,0.1,-0.72863,0.00061,2.22052]
[1586246355348,81.72,7387.92,0.1,-0.72863,0.00061,2.2205]
[1586246361314,81.75,7387.98,0.1,-0.72852,0.00061,2.22095]
[1586246366352,81.76,7388.46,0.1,-0.72818,0.00061,2.22247]
[1586246366415,81.76,7388.46,0.1,-0.72818,0.00061,2.22247]
[1586246366513,81.76,7388.46,0.1,-0.72818,0.00061,2.22247]
[1586246372145,81.78,7389.12,0.1,-0.72777,0.00061,2.22408]
[1586246372711,81.78,7389.15,0.1,-0.72775,0.00061,2.22419]
[1586246373098,81.78,7389.15,0.1,-0.72775,0.00061,2.22419]
[1586246381457,81.79,7391.5,0.1,-0.72631,0.00061,2.23072]
[1586246384967,81.79,7391.44,0.1,-0.72634,0.00061,2.23056]
[1586246385459,81.78,7390.31,0.1,-0.72705,0.00061,2.22734]
[1586246390524,81.74,7390.25,0.1,-0.72719,0.00061,2.22678]
[1586246391418,81.73,7390.21,0.1,-0.72723,0.00061,2.22659]
[1586246391723,81.73,7390.21,0.1,-0.72723,0.00061,2.22659]
[1586246402611,81.7,7389.72,0.1,-0.72762,0.00061,2.22486]
[1586246407640,81.71,7389.86,0.1,-0.72751,0.00061,2.22537]
[1586246400034,81.69,7389.72,0.1,-0.72764,0.00061,2.22477]
[1586246409348,81.72,7389.74,0.1,-0.72757,0.00061,2.22509]
[1586246414690,81.77,7389.95,0.1,-0.7273,0.00061,2.22622]
[1586246417962,81.79,7390.36,0.1,-0.727,0.00061,2.2276]
[1586246417964,81.79,7390.36,0.1,-0.727,0.00061,2.2276]
[1586246423755,81.79,7390.7,0.1,-0.72678,0.00061,2.22858]
[1586246428794,81.79,7391.34,0.1,-0.72639,0.00061,2.23034]
[1586246433820,81.82,7391.8,0.1,-0.72605,0.00061,2.23157]
[1586246438861,81.9,7391.85,0.1,-0.72582,0.00061,2.23252]
[1586246443891,81.97,7391.82,0.1,-0.72565,0.00061,2.23321]
[1586246448926,82.0,7391.91,0.1,-0.7255,0.00061,2.23384]
[1586246454348,81.99,7391.67,0.1,-0.72568,0.00061,2.23302]
[1586246460348,81.97,7391.74,0.1,-0.72568,0.00061,2.23305]
[1586246466049,81.96,7391.93,0.1,-0.72561,0.00061,2.23342]
[1586246468114,81.95,7392.39,0.1,-0.72534,0.00061,2.23461]
[1586246469116,81.95,7391.76,0.1,-0.72573,0.00061,2.23285]
[1586246475112,81.89,7390.32,0.1,-0.72677,0.00061,2.22825]
[1586246480145,81.85,7388.47,0.1,-0.72799,0.00061,2.22273]
[1586246484245,81.83,7386.85,0.1,-0.72903,0.0006,2.21801]
[1586246490215,81.81,7386.34,0.1,-0.7294,0.0006,2.21636]
[1586246495252,81.8,7385.66,0.1,-0.72987,0.0006,2.21397]
[1586246498297,81.8,7382.84,0.1,-0.73157,0.0006,2.20611]
[1586246501346,81.8,7383.48,0.1,-0.73118,0.0006,2.20794]
[1586246502371,81.8,7383.0,0.1,-0.73147,0.0006,2.20659]
[1586246508347,81.81,7381.88,0.1,-0.73211,0.0006,2.20358]
[1586246508547,81.81,7381.88,0.1,-0.73211,0.0006,2.20358]
[1586246514177,81.82,7381.67,0.1,-0.73221,0.0006,2.20312]
[1586246519423,81.83,7380.28,0.1,-0.73301,0.0006,2.1994]
[1586246524457,81.82,7379.02,0.1,-0.73381,0.0006,2.1957]
[1586246525527,81.82,7378.55,0.1,-0.73409,0.0006,2.19436]
[1586246526300,81.82,7378.55,0.1,-0.73409,0.0006,2.19436]
[1586246531504,81.81,7377.43,0.1,-0.73479,0.0006,2.19109]
[1586246536539,81.8,7377.62,0.1,-0.7347,0.0006,2.19155]
[1586246542581,81.8,7377.11,0.1,-0.73501,0.0006,2.19008]
[1586246547616,81.8,7376.37,0.1,-0.73545,0.0006,2.18801]
[1586246552655,81.8,7375.93,0.1,-0.73573,0.0006,2.18645]
[1586246557377,81.81,7375.18,0.1,-0.73617,0.0006,2.18439]
[1586246558885,81.81,7372.82,0.1,-0.73756,0.0006,2.17779]
[1586246563804,81.84,7369.1,0.1,-0.73969,0.00059,2.16759]
[1586246569773,81.89,7368.42,0.1,-0.73994,0.00059,2.16632]
[1586246571831,81.91,7370.64,0.1,-0.73858,0.00059,2.17282]
[1586246577830,81.94,7371.07,0.1,-0.73823,0.00059,2.17441]
[1586246578163,81.94,7371.07,0.1,-0.73823,0.00059,2.17441]
[1586246581915,81.97,7369.6,0.1,-0.73904,0.00059,2.17055]
[1586246587897,82.01,7368.93,0.1,-0.73932,0.00059,2.16914]
[1586246588243,82.01,7368.93,0.1,-0.73932,0.00059,2.16914]
[1586246593374,82.05,7366.94,0.1,-0.74039,0.00059,2.16397]
[1586246594986,82.07,7365.16,0.1,-0.74138,0.00059,2.15914]
[1586246600989,82.13,7363.29,0.1,-0.74229,0.00059,2.15466]
[1586246606024,82.19,7363.61,0.1,-0.74193,0.00059,2.15633]
[1586246608965,82.22,7364.17,0.1,-0.74154,0.00059,2.1582]
[1586246610135,82.24,7366.0,0.1,-0.7404,0.00059,2.16363]
[1586246616094,82.28,7369.65,0.1,-0.73815,0.00059,2.17407]
[1586246616630,82.28,7369.65,0.1,-0.73815,0.00059,2.17407]
[1586246617128,82.28,7369.91,0.1,-0.73799,0.00059,2.17484]
[1586246623146,82.31,7370.44,0.1,-0.7376,0.00059,2.17664]
[1586246628179,82.32,7371.2,0.1,-0.73713,0.00059,2.1789]
[1586246633215,82.32,7371.07,0.1,-0.73718,0.00059,2.17863]
[1586246638250,82.33,7370.99,0.1,-0.73721,0.00059,2.17849]
[1586246640290,82.33,7369.48,0.1,-0.73809,0.00059,2.17429]
[1586246646305,82.36,7369.06,0.1,-0.73828,0.00059,2.17335]
[1586246647750,82.36,7368.56,0.1,-0.73857,0.00059,2.17197]
[1586246653358,82.38,7367.86,0.1,-0.73893,0.00059,2.17022]
[1586246658390,82.39,7369.05,0.1,-0.73819,0.00059,2.17373]
[1586246663422,82.4,7369.09,0.1,-0.73815,0.00059,2.17392]
[1586246668461,82.37,7368.78,0.1,-0.73841,0.00059,2.17275]
[1586246673497,82.35,7368.54,0.1,-0.73863,0.00059,2.17145]
[1586246678532,82.33,7368.52,0.1,-0.7387,0.00059,2.17114]
[1586246683568,82.33,7368.1,0.1,-0.73895,0.00059,2.16995]
[1586246688602,82.31,7367.94,0.1,-0.73909,0.00059,2.1693]
[1586246693635,82.29,7368.31,0.1,-0.73893,0.00059,2.17012]
[1586246698670,82.28,7370.29,0.1,-0.73779,0.00059,2.17557]
[1586246698694,82.28,7370.29,0.1,-0.73779,0.00059,2.17557]
[1586246698696,82.28,7370.29,0.1,-0.73779,0.00059,2.17557]
[1586246704714,82.29,7372.67,0.1,-0.73634,0.00059,2.18239]
[1586246709753,82.29,7372.82,0.1,-0.73625,0.00059,2.18281]
[1586246714782,82.29,7372.76,0.1,-0.73629,0.00059,2.18264]
[1586246719819,82.29,7372.42,0.1,-0.73649,0.00059,2.18168]
[1586246724552,82.29,7373.32,0.1,-0.73596,0.00059,2.18422]
[1586246729892,82.28,7376.35,0.1,-0.73418,0.0006,2.19257]
[1586246732317,82.27,7376.33,0.1,-0.73424,0.0006,2.19204]
[1586246737948,82.25,7377.63,0.1,-0.73354,0.0006,2.19538]
[1586246742982,82.22,7378.14,0.1,-0.73331,0.0006,2.19646]
[1586246746061,82.21,7379.15,0.1,-0.73275,0.0006,2.19909]
[1586246752044,82.17,7379.55,0.1,-0.73262,0.0006,2.19977]
[1586246757081,82.14,7379.85,0.1,-0.73253,0.0006,2.20024]
[1586246762115,82.1,7380.82,0.1,-0.73204,0.0006,2.20254]
[1586246767148,82.06,7381.39,0.1,-0.73181,0.0006,2.20368]
[1586246772180,82.03,7381.21,0.1,-0.73202,0.0006,2.20275]
[1586246777218,82.0,7379.7,0.1,-0.733,0.0006,2.19824]
[1586246781312,81.98,7378.56,0.1,-0.73374,0.0006,2.19482]
[1586246783310,81.97,7378.98,0.1,-0.73351,0.0006,2.19591]
[1586246784305,81.97,7378.55,0.1,-0.73377,0.0006,2.19467]
[1586246786304,81.96,7378.64,0.1,-0.73374,0.0006,2.19484]
[1586246792327,81.94,7379.91,0.1,-0.73307,0.0006,2.19776]
[1586246797362,81.91,7380.26,0.1,-0.73292,0.0006,2.19847]
[1586246802395,81.89,7380.32,0.1,-0.73295,0.0006,2.19836]
[1586246807427,81.87,7380.46,0.1,-0.73293,0.0006,2.19851]
[1586246812464,81.85,7380.21,0.1,-0.73314,0.0006,2.19754]
[1586246817496,81.83,7378.88,0.1,-0.73398,0.0006,2.19364]
[1586246822537,81.82,7379.34,0.1,-0.73374,0.0006,2.1948]
[1586246827569,81.81,7379.28,0.1,-0.73381,0.0006,2.19448]
[1586246832605,81.79,7379.36,0.1,-0.7338,0.0006,2.19453]
[1586246837640,81.78,7378.92,0.1,-0.7341,0.0006,2.19318]
[1586246842675,81.77,7378.96,0.1,-0.7341,0.0006,2.19319]
[1586246847708,81.77,7378.87,0.1,-0.73418,0.0006,2.19283]
[1586246852743,81.76,7378.91,0.1,-0.7342,0.0006,2.19249]
[1586246857782,81.75,7379.13,0.1,-0.73409,0.0006,2.19301]
[1586246862815,81.74,7378.9,0.1,-0.73425,0.0006,2.19227]
[1586246867848,81.73,7378.65,0.1,-0.73442,0.0006,2.19148]
[1586246869622,81.73,7378.64,0.1,-0.73443,0.0006,2.19144]
[1586246870896,81.73,7378.58,0.1,-0.73447,0.0006,2.19126]
[1586246871928,81.73,7378.66,0.1,-0.73443,0.0006,2.19147]
[1586246876948,81.73,7378.24,0.1,-0.7347,0.0006,2.19021]
[1586246876950,81.73,7378.24,0.1,-0.7347,0.0006,2.19021]
[1586246882954,81.72,7378.17,0.1,-0.73474,0.0006,2.19001]
[1586246887989,81.72,7378.29,0.1,-0.73468,0.0006,2.1903]
[1586246893024,81.72,7378.18,0.1,-0.73475,0.0006,2.18998]
[1586246898062,81.72,7378.18,0.1,-0.73475,0.0006,2.18996]
[1586246903095,81.72,7378.11,0.1,-0.7348,0.0006,2.18976]
[1586246908129,81.71,7378.26,0.1,-0.73471,0.0006,2.19014]
[1586246910168,81.71,7378.77,0.1,-0.73441,0.0006,2.19159]
[1586246916187,81.71,7379.42,0.1,-0.73406,0.0006,2.19296]
[1586246921221,81.7,7380.29,0.1,-0.73357,0.0006,2.19529]
[1586246926254,81.68,7381.3,0.1,-0.733,0.0006,2.19795]
[1586246931292,81.67,7381.31,0.1,-0.73304,0.0006,2.19778]
[1586246936325,81.65,7381.46,0.1,-0.733,0.0006,2.198]
[1586246941359,81.63,7381.8,0.1,-0.73284,0.0006,2.19876]
[1586246946397,81.62,7382.37,0.1,-0.73254,0.0006,2.20016]
[1586246951068,81.6,7382.7,0.1,-0.73239,0.0006,2.2009]
[1586246952473,81.59,7383.12,0.1,-0.73216,0.0006,2.20198]
[1586246958479,81.56,7383.49,0.1,-0.73202,0.0006,2.20268]
[1586246963513,81.54,7383.67,0.1,-0.73197,0.0006,2.20291]
[1586246968548,81.52,7383.68,0.1,-0.73203,0.0006,2.20266]
[1586246973582,81.49,7383.39,0.1,-0.7323,0.0006,2.20124]
[1586246978584,81.48,7383.05,0.1,-0.73254,0.0006,2.20012]
[1586246978709,81.48,7381.78,0.1,-0.73332,0.0006,2.19652]
[1586246984665,81.47,7381.14,0.1,-0.73373,0.0006,2.19461]
[1586246989695,81.46,7381.04,0.1,-0.7338,0.0006,2.19427]
[1586246994734,81.46,7380.98,0.1,-0.73385,0.0006,2.19406]
[1586246999771,81.46,7380.66,0.1,-0.73405,0.0006,2.19314]
[1586247004803,81.46,7380.68,0.1,-0.73404,0.0006,2.19317]
[1586247009841,81.45,7380.73,0.1,-0.73401,0.0006,2.1933]
[1586247014883,81.45,7380.52,0.1,-0.73415,0.0006,2.19268]
[1586247019921,81.45,7382.48,0.1,-0.73298,0.0006,2.19814]
[1586247024956,81.44,7383.26,0.1,-0.73254,0.0006,2.20018]
[1586247024980,81.44,7383.26,0.1,-0.73254,0.0006,2.20018]
[1586247024989,81.44,7383.26,0.1,-0.73254,0.0006,2.20018]
[1586247030999,81.42,7383.06,0.1,-0.73271,0.0006,2.19941]
[1586247036032,81.4,7383.15,0.1,-0.73272,0.0006,2.19915]
[1586247041070,81.39,7383.17,0.1,-0.73274,0.0006,2.19906]
[1586247046101,81.38,7383.19,0.1,-0.73278,0.0006,2.19893]
[1586247049143,81.37,7382.92,0.1,-0.73296,0.0006,2.19811]
[1586247050175,81.37,7383.02,0.1,-0.7329,0.0006,2.19836]
[1586247051156,81.36,7382.99,0.1,-0.73292,0.0006,2.19825]
[1586247052165,81.36,7383.03,0.1,-0.73291,0.0006,2.19834]
[1586247058187,81.35,7384.8,0.1,-0.73188,0.00061,2.20314]
[1586247063218,81.33,7384.5,0.1,-0.73211,0.00061,2.20207]
[1586247068260,81.31,7384.64,0.1,-0.73208,0.00061,2.20226]
[1586247074295,81.29,7384.79,0.1,-0.73204,0.00061,2.20246]
[1586247079333,81.28,7384.58,0.1,-0.73221,0.00061,2.20168]
[1586247084347,81.26,7384.82,0.1,-0.73211,0.00061,2.20218]
[1586247089405,81.25,7384.98,0.1,-0.73206,0.00061,2.20244]
[1586247094440,81.23,7383.28,0.1,-0.73315,0.00061,2.19716]
[1586247095472,81.23,7382.93,0.1,-0.73336,0.00061,2.19617]
[1586247096507,81.23,7383.04,0.1,-0.73329,0.00061,2.19648]
[1586247102494,81.23,7383.39,0.1,-0.7331,0.00061,2.1974]
[1586247107531,81.22,7383.15,0.1,-0.73325,0.00061,2.19669]
[1586247112565,81.22,7383.19,0.1,-0.73324,0.00061,2.19674]
[1586247117601,81.22,7383.28,0.1,-0.7332,0.00061,2.19696]
[1586247119651,81.21,7382.97,0.1,-0.73339,0.00061,2.19607]
[1586247121692,81.21,7383.26,0.1,-0.73321,0.00061,2.19688]
[1586247127673,81.21,7383.21,0.1,-0.73325,0.00061,2.19669]
[1586247131727,81.21,7382.86,0.1,-0.73348,0.00061,2.19566]
[1586247138346,81.21,7382.87,0.1,-0.73347,0.00061,2.19569]
[1586247140784,81.21,7383.01,0.1,-0.73339,0.00061,2.19608]
[1586247142822,81.2,7382.96,0.1,-0.73342,0.00061,2.19593]
[1586247148819,81.2,7382.85,0.1,-0.73349,0.00061,2.19561]
[1586247151890,81.2,7383.01,0.1,-0.73343,0.00061,2.19566]
[1586247152884,81.2,7382.92,0.1,-0.73348,0.00061,2.19541]
[1586247153892,81.2,7382.96,0.1,-0.73346,0.00061,2.19552]
[1586247154904,81.2,7382.89,0.1,-0.7335,0.00061,2.19532]
[1586247158744,81.2,7382.88,0.1,-0.73351,0.00061,2.19529]
[1586247163925,81.21,7380.56,0.1,-0.73487,0.0006,2.18889]
[1586247168960,81.23,7379.5,0.1,-0.73548,0.0006,2.18604]
[1586247173996,81.24,7379.33,0.1,-0.73553,0.0006,2.18577]
[1586247179025,81.26,7379.29,0.1,-0.7355,0.0006,2.18589]
[1586247184064,81.28,7378.51,0.1,-0.73592,0.0006,2.18388]
[1586247188142,81.3,7378.11,0.1,-0.73612,0.0006,2.18291]
[1586247194132,81.33,7377.19,0.1,-0.73659,0.0006,2.18068]
[1586247199169,81.35,7376.43,0.1,-0.73697,0.0006,2.17883]
[1586247204207,81.38,7377.0,0.1,-0.73655,0.0006,2.18078]
[1586247204697,81.39,7376.22,0.1,-0.737,0.0006,2.17865]
[1586247210247,81.42,7375.15,0.1,-0.73755,0.0006,2.176]
[1586247214336,81.45,7371.73,0.1,-0.73955,0.0006,2.16623]
[1586247220320,81.51,7370.43,0.1,-0.74014,0.0006,2.1633]
[1586247225348,81.58,7369.64,0.1,-0.74042,0.0006,2.16185]
[1586247229493,81.62,7369.42,0.1,-0.74043,0.0006,2.16177]
[1586247229511,81.62,7369.42,0.1,-0.74043,0.0006,2.16177]
[1586247235420,81.69,7368.77,0.1,-0.74062,0.00059,2.16076]
[1586247240456,81.74,7369.51,0.1,-0.74002,0.00059,2.16354]
[1586247245493,81.78,7369.87,0.1,-0.73969,0.00059,2.16504]
[1586247245517,81.78,7369.87,0.1,-0.73969,0.00059,2.16504]
[1586247252347,81.81,7374.54,0.1,-0.73683,0.0006,2.17861]
[1586247257577,81.83,7374.91,0.1,-0.73656,0.0006,2.17987]
[1586247260546,81.84,7374.58,0.1,-0.73674,0.0006,2.17901]
[1586247265632,81.82,7373.93,0.1,-0.73718,0.0006,2.17695]
[1586247270668,81.8,7373.96,0.1,-0.73722,0.0006,2.17678]
[1586247275702,81.78,7373.1,0.1,-0.73781,0.0006,2.17378]
[1586247281742,81.76,7374.01,0.1,-0.73732,0.0006,2.17614]
[1586247287782,81.74,7374.13,0.1,-0.73731,0.0006,2.17623]
[1586247292825,81.72,7371.97,0.1,-0.73864,0.0006,2.16992]
[1586247297859,81.72,7371.41,0.1,-0.73898,0.0006,2.16829]
[1586247302894,81.72,7371.4,0.1,-0.73899,0.0006,2.16825]
[1586247307014,81.72,7371.86,0.1,-0.73872,0.0006,2.16952]
[1586247312965,81.71,7372.1,0.1,-0.73859,0.0006,2.17017]
[1586247318002,81.71,7372.35,0.1,-0.73846,0.0006,2.1708]
[1586247323039,81.7,7372.12,0.1,-0.73861,0.0006,2.17007]
[1586247329081,81.7,7372.09,0.1,-0.73865,0.0006,2.16993]
[1586247334110,81.69,7371.93,0.1,-0.73877,0.0006,2.16908]
[1586247339148,81.69,7370.3,0.1,-0.73974,0.0006,2.16445]
[1586247344181,81.7,7370.14,0.1,-0.73982,0.0006,2.16409]
[1586247349216,81.71,7370.02,0.1,-0.73986,0.0006,2.16386]
[1586247354254,81.72,7371.39,0.1,-0.73903,0.0006,2.16782]
[1586247359284,81.71,7371.83,0.1,-0.73877,0.0006,2.16905]
[1586247364320,81.71,7371.9,0.1,-0.73874,0.0006,2.16922]
[1586247369348,81.71,7371.49,0.1,-0.73899,0.0006,2.16802]
[1586247374392,81.71,7371.35,0.1,-0.73908,0.0006,2.16762]
[1586247379428,81.71,7370.76,0.1,-0.73943,0.0006,2.16595]
[1586247384463,81.72,7370.33,0.1,-0.73966,0.0006,2.16481]
[1586247389502,81.72,7369.8,0.1,-0.73996,0.0006,2.16338]
[1586247394531,81.73,7370.64,0.1,-0.73947,0.0006,2.16547]
[1586247399571,81.74,7370.08,0.1,-0.73979,0.0006,2.16396]
[1586247405348,81.74,7370.02,0.1,-0.7398,0.0006,2.16386]
[1586247409667,81.75,7369.49,0.1,-0.7401,0.00059,2.16246]
[1586247410699,81.75,7369.59,0.1,-0.74003,0.00059,2.16277]
[1586247416687,81.76,7369.93,0.1,-0.7398,0.0006,2.16384]
[1586247422731,81.77,7369.64,0.1,-0.73995,0.00059,2.16312]
[1586247423794,81.77,7369.22,0.1,-0.7402,0.00059,2.16195]
[1586247424455,81.77,7369.22,0.1,-0.7402,0.00059,2.16195]
[1586247429782,81.79,7366.44,0.1,-0.74178,0.00059,2.15429]
[1586247434812,81.82,7364.96,0.1,-0.74258,0.00059,2.15039]
[1586247434888,81.82,7364.96,0.1,-0.74258,0.00059,2.15039]
[1586247440857,81.84,7363.42,0.1,-0.74343,0.00059,2.14627]
[1586247444893,81.84,7363.1,0.1,-0.74362,0.00059,2.14533]
[1586247450924,81.84,7362.92,0.1,-0.74373,0.00059,2.1448]
[1586247455963,81.84,7362.45,0.1,-0.74404,0.00059,2.14308]
[1586247460999,81.85,7361.85,0.1,-0.74438,0.00059,2.14142]
[1586247463084,81.85,7360.68,0.1,-0.74505,0.00059,2.13811]
[1586247463511,81.85,7360.68,0.1,-0.74505,0.00059,2.13811]
[1586247466728,81.83,7358.01,0.1,-0.74667,0.00059,2.13024]
[1586247470108,81.81,7356.25,0.1,-0.74778,0.00059,2.12481]
[1586247476105,81.8,7356.54,0.1,-0.74764,0.00059,2.12552]
[1586247476123,81.8,7356.54,0.1,-0.74764,0.00059,2.12552]
[1586247482144,81.84,7357.9,0.1,-0.74672,0.00059,2.12998]
[1586247482835,81.84,7357.9,0.1,-0.74672,0.00059,2.12998]
[1586247486246,81.85,7361.14,0.1,-0.74477,0.00059,2.13949]
[1586247487243,81.86,7360.67,0.1,-0.74504,0.00059,2.13816]
[1586247489258,81.86,7360.8,0.1,-0.74495,0.00059,2.13861]
[1586247490262,81.86,7360.73,0.1,-0.74498,0.00059,2.13843]
[1586247496244,81.83,7359.04,0.1,-0.74608,0.00059,2.13313]
[1586247501280,81.81,7357.67,0.1,-0.74693,0.00059,2.12897]
[1586247503848,81.81,7356.78,0.1,-0.74746,0.00059,2.12636]
[1586247506354,81.8,7356.34,0.1,-0.74773,0.00059,2.12504]
[1586247512354,81.8,7356.21,0.1,-0.74785,0.00059,2.12423]
[1586247514415,81.8,7356.84,0.1,-0.74748,0.00059,2.12604]
[1586247518446,81.79,7356.01,0.1,-0.74798,0.00059,2.12357]
[1586247525346,81.8,7354.59,0.1,-0.74881,0.00059,2.11947]
[1586247530483,81.79,7354.42,0.1,-0.74891,0.00059,2.11897]
[1586247531930,81.8,7354.23,0.1,-0.74902,0.00059,2.11844]
[1586247533640,81.78,7351.22,0.1,-0.75082,0.00058,2.1095]
[1586247539543,81.77,7348.7,0.1,-0.75231,0.00058,2.10203]
[1586247544580,81.77,7348.23,0.1,-0.75259,0.00058,2.10063]
[1586247545613,81.77,7347.44,0.1,-0.75305,0.00058,2.09832]
[1586247547929,81.77,7346.78,0.1,-0.75343,0.00058,2.09642]
[1586247553643,81.79,7344.13,0.1,-0.7549,0.00058,2.08892]
[1586247556664,81.8,7348.51,0.1,-0.75234,0.00058,2.10188]
[1586247556691,81.8,7348.51,0.1,-0.75234,0.00058,2.10188]
[1586247562703,81.8,7349.69,0.1,-0.75167,0.00058,2.10523]
[1586247567741,81.79,7348.86,0.1,-0.75217,0.00058,2.10273]
[1586247570960,81.79,7349.52,0.1,-0.7518,0.00058,2.10462]
[1586247576805,81.78,7349.54,0.1,-0.75184,0.00058,2.10417]
[1586247581844,81.77,7350.16,0.1,-0.7515,0.00058,2.10589]
[1586247586875,81.76,7350.01,0.1,-0.75162,0.00058,2.10532]
[1586247591908,81.75,7350.62,0.1,-0.75129,0.00058,2.10697]
[1586247596841,81.74,7351.49,0.1,-0.75081,0.00058,2.10937]
[1586247596975,81.75,7352.32,0.1,-0.75031,0.00058,2.11187]
[1586247602988,81.77,7353.29,0.1,-0.74967,0.00058,2.11501]
[1586247608019,81.78,7353.38,0.1,-0.74958,0.00058,2.11547]
[1586247613055,81.8,7353.17,0.1,-0.74966,0.00058,2.11501]
[1586247618092,81.81,7354.39,0.1,-0.74892,0.00059,2.11871]
[1586247623124,81.82,7355.66,0.1,-0.74814,0.00059,2.12254]
[1586247628160,81.82,7355.8,0.1,-0.74806,0.00059,2.12295]
[1586247633195,81.82,7354.85,0.1,-0.74864,0.00059,2.11982]
[1586247638229,81.83,7354.51,0.1,-0.74882,0.00059,2.11892]
[1586247643267,81.83,7354.58,0.1,-0.74876,0.00059,2.1192]
[1586247648348,81.83,7354.66,0.1,-0.74872,0.00059,2.1194]
[1586247653350,81.79,7355.1,0.1,-0.74857,0.00059,2.1202]
[1586247658376,81.76,7355.42,0.1,-0.7485,0.00059,2.12061]
[1586247663411,81.72,7355.05,0.1,-0.74882,0.00059,2.11909]
[1586247668440,81.69,7355.04,0.1,-0.74892,0.00059,2.11861]
[1586247674488,81.65,7353.81,0.1,-0.74975,0.00059,2.11457]
[1586247679517,81.63,7352.81,0.1,-0.75039,0.00058,2.11141]
[1586247684551,81.61,7354.3,0.1,-0.74957,0.00059,2.11552]
[1586247689590,81.59,7354.13,0.1,-0.74973,0.00059,2.11472]
[1586247694626,81.57,7354.39,0.1,-0.74968,0.00059,2.1148]
[1586247699659,81.54,7355.11,0.1,-0.74932,0.00059,2.11662]
[1586247704696,81.52,7355.06,0.1,-0.74942,0.00059,2.11615]
[1586247709736,81.5,7355.45,0.1,-0.74927,0.00059,2.11696]
[1586247714765,81.47,7355.58,0.1,-0.74926,0.00059,2.11701]
[1586247719803,81.45,7356.12,0.1,-0.74901,0.00059,2.11827]
[1586247724836,81.42,7356.1,0.1,-0.7491,0.00059,2.11788]
[1586247731886,81.39,7356.02,0.1,-0.74924,0.00059,2.11722]
[1586247736920,81.37,7355.83,0.1,-0.74942,0.00059,2.11637]
[1586247738792,81.36,7355.82,0.1,-0.74945,0.00059,2.11624]
[1586247740982,81.34,7358.53,0.1,-0.74789,0.00059,2.12399]
[1586247745987,81.31,7361.39,0.1,-0.74631,0.00059,2.13178]
[1586247746013,81.31,7361.39,0.1,-0.74631,0.00059,2.13178]
[1586247746101,81.31,7361.39,0.1,-0.74631,0.00059,2.13178]
[1586247752024,81.25,7362.52,0.1,-0.74584,0.00059,2.13393]
[1586247757063,81.21,7363.91,0.1,-0.74512,0.00059,2.1375]
[1586247762097,81.2,7364.09,0.1,-0.74506,0.00059,2.13782]
[1586247767128,81.16,7363.33,0.1,-0.74563,0.00059,2.13512]
[1586247773175,81.1,7363.58,0.1,-0.74565,0.00059,2.1351]
[1586247778208,81.05,7363.3,0.1,-0.74596,0.00059,2.13365]
[1586247783245,81.0,7363.21,0.1,-0.74614,0.00059,2.13281]
[1586247788279,80.96,7363.47,0.1,-0.74612,0.00059,2.133]
[1586247793311,80.94,7363.77,0.1,-0.74599,0.00059,2.13364]
[1586247798344,80.94,7363.95,0.1,-0.74588,0.00059,2.13418]
[1586247800341,80.94,7364.0,0.1,-0.74585,0.00059,2.13432]
[1586247805399,80.94,7364.42,0.1,-0.74561,0.0006,2.13551]
[1586247810434,80.93,7364.54,0.1,-0.74555,0.0006,2.1358]
[1586247816348,80.93,7364.48,0.1,-0.74563,0.0006,2.13521]
[1586247821511,80.93,7364.61,0.1,-0.74556,0.0006,2.13553]
[1586247826545,80.92,7364.71,0.1,-0.74551,0.0006,2.1358]
[1586247831581,80.89,7364.27,0.1,-0.74585,0.0006,2.13417]
[1586247836613,80.89,7364.44,0.1,-0.74575,0.0006,2.13465]
[1586247841651,80.88,7364.45,0.1,-0.74577,0.0006,2.13455]
[1586247846687,80.88,7365.21,0.1,-0.74533,0.0006,2.13672]
[1586247846729,80.88,7365.21,0.1,-0.74533,0.0006,2.13672]
[1586247847724,80.88,7364.76,0.1,-0.7456,0.0006,2.13539]
[1586247849725,80.88,7365.11,0.1,-0.7454,0.0006,2.13639]
[1586247853778,80.88,7365.0,0.1,-0.74547,0.0006,2.13604]
[1586247857814,80.87,7365.07,0.1,-0.74544,0.0006,2.1362]
[1586247862846,80.87,7365.02,0.1,-0.74548,0.0006,2.136]
[1586247868838,80.87,7364.76,0.1,-0.74564,0.0006,2.13522]
[1586247873874,80.87,7364.61,0.1,-0.74576,0.0006,2.13439]
[1586247874203,80.87,7364.61,0.1,-0.74576,0.0006,2.13439]
[1586247878365,80.85,7362.09,0.1,-0.74732,0.00059,2.12678]
[1586247879993,80.83,7360.54,0.1,-0.74827,0.00059,2.1221]
[1586247885958,80.82,7359.11,0.1,-0.74916,0.00059,2.11772]
[1586247890990,80.81,7359.62,0.1,-0.74889,0.00059,2.11909]
[1586247896023,80.8,7359.53,0.1,-0.74898,0.00059,2.11865]
[1586247901065,80.78,7359.28,0.1,-0.74917,0.00059,2.11775]
[1586247906095,80.78,7358.75,0.1,-0.7495,0.00059,2.1161]
[1586247911133,80.77,7358.41,0.1,-0.74972,0.00059,2.11503]
[1586247916167,80.77,7358.46,0.1,-0.74971,0.00059,2.11511]
[1586247921202,80.76,7358.2,0.1,-0.74987,0.00059,2.11431]
[1586247926237,80.76,7357.83,0.1,-0.75009,0.00059,2.11321]
[1586247931270,80.76,7356.79,0.1,-0.75073,0.00059,2.10981]
[1586247936314,80.77,7356.69,0.1,-0.75076,0.00059,2.10961]
[1586247941348,80.78,7356.64,0.1,-0.75078,0.00059,2.10953]
[1586247944455,80.78,7355.37,0.1,-0.75152,0.00059,2.10582]
[1586247950406,80.8,7354.56,0.1,-0.75194,0.00059,2.10368]
[1586247955445,80.82,7355.3,0.1,-0.75146,0.00059,2.10609]
[1586247960478,80.83,7355.32,0.1,-0.75141,0.00059,2.1063]
[1586247965513,80.84,7355.27,0.1,-0.7514,0.00059,2.10632]
[1586247970554,80.85,7355.32,0.1,-0.75134,0.00059,2.1066]
[1586247975581,80.86,7355.01,0.1,-0.7515,0.00059,2.10583]
[1586247981346,80.87,7354.54,0.1,-0.75173,0.00059,2.10464]
[1586247986661,80.89,7354.83,0.1,-0.75152,0.00059,2.10568]
[1586247991701,80.9,7354.91,0.1,-0.75147,0.00059,2.10568]
[1586247996732,80.91,7355.42,0.1,-0.75114,0.00059,2.10729]
[1586248002347,80.92,7355.4,0.1,-0.75113,0.00059,2.10736]
[1586248007807,80.92,7355.53,0.1,-0.75103,0.00059,2.10782]
[1586248009878,80.92,7357.74,0.1,-0.74972,0.00059,2.11434]
[1586248015867,80.91,7359.33,0.1,-0.74881,0.00059,2.11886]
[1586248020897,80.9,7360.63,0.1,-0.74809,0.00059,2.12245]
[1586248020920,80.9,7360.63,0.1,-0.74809,0.00059,2.12245]
[1586248026944,80.87,7361.51,0.1,-0.74766,0.00059,2.12464]
[1586248031980,80.91,7362.74,0.1,-0.74679,0.00059,2.12883]
[1586248037014,80.94,7362.62,0.1,-0.74679,0.00059,2.1288]
[1586248042048,80.95,7362.64,0.1,-0.74676,0.00059,2.12895]
[1586248047083,80.95,7362.47,0.1,-0.74683,0.00059,2.12855]
[1586248052118,80.96,7362.22,0.1,-0.74698,0.00059,2.12758]
[1586248053372,80.97,7360.09,0.1,-0.74824,0.00059,2.12139]
[1586248053373,80.97,7360.09,0.1,-0.74824,0.00059,2.12139]
[1586248054658,80.97,7360.09,0.1,-0.74824,0.00059,2.12139]
[1586248060174,80.95,7358.45,0.1,-0.74927,0.00059,2.11633]
[1586248065207,80.93,7359.04,0.1,-0.74895,0.00059,2.11791]
[1586248070244,80.92,7359.03,0.1,-0.74899,0.00059,2.11772]
[1586248075281,80.91,7359.38,0.1,-0.74883,0.00059,2.11855]
[1586248080319,80.89,7358.98,0.1,-0.74912,0.00059,2.11716]
[1586248085354,80.88,7358.41,0.1,-0.74949,0.00059,2.11534]
[1586248090385,80.87,7358.1,0.1,-0.74969,0.00059,2.11436]
[1586248095420,80.87,7357.97,0.1,-0.74978,0.00059,2.1139]
[1586248100458,80.86,7357.71,0.1,-0.74994,0.00059,2.1131]
[1586248103501,80.86,7357.44,0.1,-0.75011,0.00059,2.11226]
[1586248109519,80.86,7357.16,0.1,-0.75028,0.00059,2.11144]
[1586248114552,80.86,7357.18,0.1,-0.7503,0.00059,2.11111]
[1586248119587,80.86,7357.26,0.1,-0.75024,0.00059,2.11137]
[1586248124626,80.86,7357.36,0.1,-0.75019,0.00059,2.11164]
[1586248129657,80.86,7356.57,0.1,-0.75065,0.00059,2.10936]
[1586248130833,80.86,7356.57,0.1,-0.75065,0.00059,2.10936]
[1586248136705,80.87,7356.32,0.1,-0.75078,0.00059,2.10868]
[1586248141743,80.87,7356.52,0.1,-0.75065,0.00059,2.10933]
[1586248146776,80.88,7356.79,0.1,-0.75048,0.00059,2.11017]
[1586248151810,80.88,7357.03,0.1,-0.75034,0.00059,2.11089]
[1586248156846,80.88,7357.2,0.1,-0.75023,0.00059,2.1114]
[1586248161882,80.88,7357.26,0.1,-0.7502,0.00059,2.11157]
[1586248166920,80.88,7357.43,0.1,-0.7501,0.00059,2.11205]
[1586248172960,80.87,7357.47,0.1,-0.75011,0.00059,2.11177]
[1586248177993,80.87,7357.62,0.1,-0.75003,0.00059,2.11219]
[1586248183033,80.87,7357.67,0.1,-0.75001,0.00059,2.1123]
[1586248188063,80.87,7357.07,0.1,-0.75036,0.00059,2.11054]
[1586248193100,80.87,7357.13,0.1,-0.75033,0.00059,2.11071]
[1586248198133,80.87,7357.1,0.1,-0.75034,0.00059,2.11064]
[1586248202243,80.88,7360.95,0.1,-0.74805,0.00059,2.12199]
[1586248208206,80.88,7361.0,0.1,-0.74801,0.00059,2.12216]
[1586248210605,80.87,7361.0,0.1,-0.74804,0.00059,2.12205]
[1586248213308,80.86,7360.2,0.1,-0.74855,0.00059,2.11954]
[1586248217790,80.84,7360.14,0.1,-0.74862,0.00059,2.1192]
[1586248223311,80.83,7358.19,0.1,-0.74981,0.00059,2.11334]
[1586248224133,80.83,7358.19,0.1,-0.74981,0.00059,2.11334]
[1586248229352,80.83,7358.26,0.1,-0.74978,0.00059,2.11349]
[1586248234389,80.82,7358.19,0.1,-0.74986,0.00059,2.11286]
[1586248239423,80.82,7358.07,0.1,-0.74993,0.00059,2.1125]
[1586248244460,80.82,7358.1,0.1,-0.74992,0.00059,2.11257]
[1586248250500,80.82,7358.03,0.1,-0.74997,0.00059,2.11232]
[1586248255538,80.82,7358.05,0.1,-0.74996,0.00059,2.11237]
[1586248260570,80.82,7357.7,0.1,-0.75017,0.00059,2.11131]
[1586248265606,80.82,7357.37,0.1,-0.75036,0.00059,2.11038]
[1586248270643,80.82,7357.33,0.1,-0.75038,0.00059,2.11029]
[1586248275675,80.82,7357.12,0.1,-0.7505,0.00059,2.10971]
[1586248280711,80.83,7357.09,0.1,-0.7505,0.00059,2.10968]
[1586248285744,80.83,7357.48,0.1,-0.75027,0.00059,2.11084]
[1586248290782,80.83,7357.52,0.1,-0.75024,0.00059,2.11095]
[1586248293844,80.83,7355.21,0.1,-0.75163,0.00059,2.10381]
[1586248299841,80.85,7353.93,0.1,-0.75232,0.00059,2.10031]
[1586248304878,80.87,7353.9,0.1,-0.75229,0.00059,2.10047]
[1586248309911,80.89,7353.87,0.1,-0.75224,0.00059,2.10065]
[1586248314946,80.91,7353.86,0.1,-0.75219,0.00059,2.10087]
[1586248319984,80.92,7355.35,0.1,-0.75127,0.00059,2.10548]
[1586248321051,80.93,7356.94,0.1,-0.75033,0.00059,2.11016]
[1586248327033,80.92,7359.12,0.1,-0.74906,0.00059,2.11647]
[1586248332069,80.91,7358.22,0.1,-0.74962,0.00059,2.11368]
[1586248337107,80.91,7356.76,0.1,-0.75049,0.00059,2.10938]
[1586248342136,80.91,7356.24,0.1,-0.75079,0.00059,2.1079]
[1586248347172,80.91,7356.83,0.1,-0.75043,0.00059,2.10968]
[1586248352207,80.92,7356.53,0.1,-0.75063,0.00059,2.10845]
[1586248358255,80.92,7356.5,0.1,-0.75064,0.00059,2.10841]
[1586248362238,80.92,7356.46,0.1,-0.75066,0.00059,2.10831]
[1586248363336,80.92,7355.04,0.1,-0.75148,0.00059,2.10418]
[1586248369329,80.94,7354.73,0.1,-0.75163,0.00059,2.10344]
[1586248374348,80.95,7354.36,0.1,-0.7518,0.00059,2.10254]
[1586248379400,80.96,7354.09,0.1,-0.75193,0.00059,2.1019]
[1586248384433,80.98,7353.98,0.1,-0.75194,0.00059,2.10179]
[1586248389473,80.99,7353.87,0.1,-0.75197,0.00059,2.10165]
[1586248394505,81.01,7353.49,0.1,-0.75215,0.00059,2.10074]
[1586248399538,81.02,7352.9,0.1,-0.75245,0.00059,2.0992]
[1586248404573,81.04,7352.36,0.1,-0.75271,0.00059,2.09788]
[1586248406628,81.05,7351.73,0.1,-0.75305,0.00059,2.09612]
[1586248407659,81.06,7352.17,0.1,-0.75278,0.00059,2.09748]
[1586248408628,81.06,7351.8,0.1,-0.75299,0.00059,2.09645]
[1586248409669,81.07,7351.87,0.1,-0.75293,0.00059,2.09671]
[1586248410644,81.07,7351.5,0.1,-0.75314,0.00059,2.09568]
[1586248416657,81.1,7351.53,0.1,-0.75306,0.00059,2.09579]
[1586248422348,81.13,7351.51,0.1,-0.75299,0.00059,2.09609]
[1586248427736,81.15,7351.43,0.1,-0.75296,0.00059,2.0962]
[1586248432771,81.17,7350.94,0.1,-0.75319,0.00059,2.09504]
[1586248437805,81.19,7351.64,0.1,-0.75272,0.00059,2.09736]
[1586248443347,81.21,7351.54,0.1,-0.75273,0.00059,2.0973]
[1586248448883,81.23,7351.07,0.1,-0.75294,0.00059,2.09619]
[1586248453865,81.24,7351.26,0.1,-0.75279,0.00059,2.09695]
[1586248455666,81.25,7348.77,0.1,-0.75422,0.00058,2.08971]
[1586248458982,81.24,7347.11,0.1,-0.75521,0.00058,2.08471]
[1586248464993,81.25,7346.13,0.1,-0.75575,0.00058,2.08195]
[1586248470029,81.26,7346.1,0.1,-0.75575,0.00058,2.08197]
[1586248475067,81.24,7345.62,0.1,-0.75612,0.00058,2.07987]
[1586248480098,81.2,7344.97,0.1,-0.75661,0.00058,2.07745]
[1586248485136,81.17,7345.06,0.1,-0.75666,0.00058,2.07725]
[1586248490170,81.14,7344.35,0.1,-0.75716,0.00058,2.07474]
[1586248493019,81.13,7343.21,0.1,-0.75785,0.00058,2.0712]
[1586248493420,81.13,7342.45,0.1,-0.75831,0.00058,2.06887]
[1586248499234,81.12,7340.2,0.1,-0.75963,0.00058,2.06207]
[1586248504268,81.12,7341.09,0.1,-0.75913,0.00058,2.06468]
[1586248509302,81.11,7342.06,0.1,-0.75859,0.00058,2.06746]
[1586248510371,81.12,7344.6,0.1,-0.75707,0.00058,2.07522]
[1586248516352,81.18,7346.78,0.1,-0.75563,0.00058,2.08248]
[1586248521388,81.2,7345.08,0.1,-0.75654,0.00058,2.07779]
[1586248526424,81.26,7344.93,0.1,-0.75647,0.00058,2.07809]
[1586248530696,81.26,7343.7,0.1,-0.75719,0.00058,2.07441]
[1586248533529,81.24,7343.06,0.1,-0.75763,0.00058,2.07194]
[1586248539513,81.22,7341.53,0.1,-0.75859,0.00058,2.06706]
[1586248544548,81.21,7342.5,0.1,-0.75806,0.00058,2.06978]
[1586248549580,81.19,7343.24,0.1,-0.7577,0.00058,2.07168]
[1586248549614,81.19,7343.24,0.1,-0.7577,0.00058,2.07168]
[1586248556634,81.15,7343.46,0.1,-0.75766,0.00058,2.07193]
[1586248563348,81.13,7343.48,0.1,-0.75773,0.00058,2.07157]
[1586248568717,81.1,7343.9,0.1,-0.75756,0.00058,2.07252]
[1586248575348,81.08,7343.63,0.1,-0.7578,0.00058,2.07132]
[1586248577845,81.07,7342.83,0.1,-0.75828,0.00058,2.06886]
[1586248583821,81.05,7342.89,0.1,-0.75829,0.00058,2.06882]
[1586248588855,81.04,7343.05,0.1,-0.75825,0.00058,2.06907]
[1586248594901,81.02,7343.03,0.1,-0.75833,0.00058,2.06844]
[1586248598971,81.01,7343.18,0.1,-0.75827,0.00058,2.06874]
[1586248599957,81.01,7343.02,0.1,-0.75837,0.00058,2.06824]
[1586248600979,81.01,7343.15,0.1,-0.7583,0.00058,2.06859]
[1586248606985,81.04,7345.54,0.1,-0.75683,0.00058,2.07609]
[1586248612020,81.02,7344.89,0.1,-0.75726,0.00058,2.07393]
[1586248617051,81.0,7344.37,0.1,-0.75763,0.00058,2.07209]
[1586248622091,80.98,7343.92,0.1,-0.75794,0.00058,2.07051]
[1586248623186,80.98,7343.12,0.1,-0.75841,0.00058,2.06808]
[1586248629133,80.97,7341.55,0.1,-0.75935,0.00058,2.06328]
[1586248634169,80.97,7342.47,0.1,-0.75883,0.00058,2.06598]
[1586248639207,80.96,7342.51,0.1,-0.75882,0.00058,2.06604]
[1586248644244,80.96,7342.32,0.1,-0.75895,0.00058,2.06538]
[1586248649279,80.95,7341.72,0.1,-0.75931,0.00058,2.06353]
[1586248654313,80.95,7341.67,0.1,-0.75937,0.00058,2.06297]
[1586248659349,80.95,7341.43,0.1,-0.75951,0.00058,2.06227]
[1586248664382,80.95,7341.28,0.1,-0.75959,0.00058,2.06184]
[1586248669419,80.95,7341.57,0.1,-0.75942,0.00058,2.06273]
[1586248675463,80.95,7341.53,0.1,-0.75944,0.00058,2.06262]
[1586248680494,80.95,7341.93,0.1,-0.75921,0.00058,2.06381]
[1586248685532,80.95,7340.75,0.1,-0.75989,0.00058,2.0603]
[1586248690564,80.96,7339.96,0.1,-0.76033,0.00058,2.058]
[1586248695604,80.97,7339.66,0.1,-0.76048,0.00058,2.05724]
[1586248696324,80.97,7339.66,0.1,-0.76048,0.00058,2.05724]
[1586248703654,80.98,7339.55,0.1,-0.76049,0.00058,2.05713]
[1586248708694,80.99,7340.37,0.1,-0.76,0.00058,2.05968]
[1586248713724,80.99,7340.9,0.1,-0.75971,0.00058,2.06092]
[1586248719348,81.0,7341.05,0.1,-0.75962,0.00058,2.0614]
[1586248724802,81.0,7342.79,0.1,-0.75859,0.00058,2.06668]
[1586248725864,81.01,7343.15,0.1,-0.75836,0.00058,2.06785]
[1586248726850,81.01,7343.04,0.1,-0.75841,0.00058,2.06761]
[1586248727870,81.02,7343.11,0.1,-0.75835,0.00058,2.06791]
[1586248727872,81.02,7343.11,0.1,-0.75835,0.00058,2.06791]
[1586248733868,81.06,7345.84,0.1,-0.75663,0.00058,2.07662]
[1586248736095,81.07,7346.33,0.1,-0.75632,0.00058,2.07816]
[1586248742927,81.07,7346.9,0.1,-0.756,0.00058,2.07982]
[1586248747967,81.03,7347.08,0.1,-0.756,0.00058,2.07985]
[1586248753002,81.0,7346.92,0.1,-0.7562,0.00058,2.07892]
[1586248758035,80.96,7346.92,0.1,-0.75631,0.00058,2.07841]
[1586248758203,80.96,7346.92,0.1,-0.75631,0.00058,2.07841]
[1586248764076,80.93,7346.27,0.1,-0.75678,0.00058,2.07603]
[1586248769113,80.91,7346.51,0.1,-0.75669,0.00058,2.07653]
[1586248774144,80.91,7346.56,0.1,-0.75671,0.00058,2.07621]
[1586248779348,80.93,7346.39,0.1,-0.75675,0.00058,2.07599]
[1586248785347,80.93,7346.33,0.1,-0.75677,0.00058,2.07588]
[1586248791263,80.92,7345.35,0.1,-0.75737,0.00058,2.07283]
[1586248796302,80.9,7345.45,0.1,-0.75736,0.00058,2.07288]
[1586248801338,80.88,7345.35,0.1,-0.75747,0.00058,2.07234]
[1586248806348,80.87,7345.15,0.1,-0.75764,0.00058,2.0715]
[1586248811408,80.85,7345.33,0.1,-0.75758,0.00058,2.07184]
[1586248816440,80.84,7345.66,0.1,-0.75744,0.00058,2.0726]
[1586248821479,80.82,7345.57,0.1,-0.75754,0.00058,2.0721]
[1586248826522,80.81,7345.73,0.1,-0.75749,0.00058,2.07237]
[1586248831545,80.79,7345.74,0.1,-0.75756,0.00058,2.07182]
[1586248837591,80.77,7345.79,0.1,-0.75758,0.00058,2.07175]
[1586248842626,80.76,7345.67,0.1,-0.75769,0.00058,2.07121]
[1586248847069,80.75,7346.01,0.1,-0.75751,0.00058,2.07211]
[1586248853699,80.74,7347.59,0.1,-0.75661,0.00059,2.07671]
[1586248853787,80.74,7347.59,0.1,-0.75661,0.00059,2.07671]
[1586248859746,80.77,7348.38,0.1,-0.75608,0.00059,2.07939]
[1586248864775,80.77,7347.77,0.1,-0.75643,0.00059,2.07759]
[1586248869816,80.78,7347.88,0.1,-0.75634,0.00059,2.07807]
[1586248874846,80.8,7347.92,0.1,-0.75626,0.00059,2.07844]
[1586248879884,80.82,7348.26,0.1,-0.75601,0.00059,2.07968]
[1586248884917,80.83,7349.03,0.1,-0.75552,0.00059,2.08213]
[1586248889953,80.86,7349.7,0.1,-0.75503,0.00059,2.0846]
[1586248894989,80.91,7349.64,0.1,-0.75495,0.00059,2.0847]
[1586248900021,80.96,7349.66,0.1,-0.7548,0.00059,2.08539]
[1586248904075,80.99,7351.79,0.1,-0.75346,0.00059,2.09209]
[1586248910094,81.02,7352.48,0.1,-0.75296,0.00059,2.09457]
[1586248915129,81.04,7352.93,0.1,-0.75263,0.00059,2.09619]
[1586248920348,81.07,7352.42,0.1,-0.75285,0.00059,2.09505]
[1586248926348,81.1,7352.23,0.1,-0.75288,0.00059,2.09486]
[1586248930282,81.11,7351.51,0.1,-0.75325,0.00059,2.09298]
[1586248936277,81.15,7351.6,0.1,-0.7531,0.00059,2.09367]
[1586248941308,81.17,7351.64,0.1,-0.75301,0.00059,2.09408]
[1586248942371,81.17,7351.95,0.1,-0.75282,0.00059,2.09505]
[1586248949364,81.2,7352.75,0.1,-0.75226,0.00059,2.09779]
[1586248954400,81.22,7352.53,0.1,-0.75238,0.00059,2.09695]
[1586248959435,81.23,7352.05,0.1,-0.75261,0.00059,2.09577]
[1586248964470,81.25,7352.88,0.1,-0.75208,0.00059,2.09841]
[1586248969511,81.26,7352.66,0.1,-0.75217,0.00059,2.09792]
[1586248974542,81.27,7352.7,0.1,-0.75211,0.00059,2.09822]
[1586248979578,81.28,7352.63,0.1,-0.75211,0.00059,2.09818]
[1586248984610,81.3,7352.07,0.1,-0.75241,0.00059,2.09667]
[1586248989647,81.31,7351.98,0.1,-0.75242,0.00059,2.09661]
[1586248993722,81.32,7351.58,0.1,-0.75262,0.00059,2.09559]
[1586248997782,81.33,7351.64,0.1,-0.75255,0.00059,2.09592]
[1586248998760,81.34,7351.14,0.1,-0.75283,0.00059,2.0945]
[1586249004752,81.35,7350.32,0.1,-0.75328,0.00059,2.09226]
[1586249009787,81.29,7347.79,0.1,-0.75492,0.00058,2.08403]
[1586249010856,81.28,7347.22,0.1,-0.75529,0.00058,2.08222]
[1586249016839,81.25,7347.11,0.1,-0.75547,0.00058,2.08109]
[1586249021877,81.27,7347.25,0.1,-0.75534,0.00058,2.08174]
[1586249022911,81.27,7347.44,0.1,-0.75523,0.00058,2.0823]
[1586249028921,81.31,7347.95,0.1,-0.75481,0.00058,2.08434]
[1586249033955,81.34,7349.79,0.1,-0.75365,0.00058,2.09019]
[1586249038993,81.36,7349.9,0.1,-0.75351,0.00058,2.09084]
[1586249044024,81.39,7348.73,0.1,-0.75412,0.00058,2.08774]
[1586249049348,81.42,7348.46,0.1,-0.7542,0.00058,2.08731]
[1586249055348,81.45,7348.66,0.1,-0.75398,0.00058,2.08833]
[1586249061348,81.48,7348.67,0.1,-0.75388,0.00058,2.08879]
[1586249067184,81.5,7350.41,0.1,-0.75282,0.00058,2.09413]
[1586249072220,81.51,7351.06,0.1,-0.75243,0.00059,2.09582]
[1586249078263,81.52,7351.58,0.1,-0.75209,0.00059,2.09748]
[1586249079297,81.52,7351.73,0.1,-0.752,0.00059,2.09794]
[1586249085314,81.53,7351.67,0.1,-0.75202,0.00059,2.09786]
[1586249087383,81.53,7351.58,0.1,-0.75206,0.00059,2.09762]
[1586249089364,81.53,7351.69,0.1,-0.75199,0.00059,2.09797]
[1586249091413,81.54,7350.91,0.1,-0.75244,0.00058,2.09571]
[1586249097394,81.55,7350.42,0.1,-0.75269,0.00058,2.09446]
[1586249102431,81.56,7350.61,0.1,-0.75254,0.00058,2.09521]
[1586249108475,81.57,7350.66,0.1,-0.75248,0.00058,2.09549]
[1586249113511,81.58,7350.35,0.1,-0.75263,0.00058,2.09472]
[1586249118546,81.58,7349.93,0.1,-0.75289,0.00058,2.09339]
[1586249123579,81.55,7348.15,0.1,-0.75401,0.00058,2.08782]
[1586249129620,81.53,7347.9,0.1,-0.75422,0.00058,2.08679]
[1586249135666,81.51,7347.91,0.1,-0.7543,0.00058,2.08617]
[1586249140700,81.52,7347.91,0.1,-0.75427,0.00058,2.08632]
[1586249145735,81.58,7349.3,0.1,-0.75329,0.00058,2.09117]
[1586249150764,81.63,7350.15,0.1,-0.75263,0.00058,2.09441]
[1586249151428,81.63,7350.15,0.1,-0.75263,0.00058,2.09441]
[1586249157346,81.69,7350.77,0.1,-0.75209,0.00058,2.09702]
[1586249162851,81.73,7350.22,0.1,-0.7523,0.00058,2.09593]
[1586249168893,81.79,7350.1,0.1,-0.7522,0.00058,2.09632]
[1586249173932,81.83,7350.08,0.1,-0.75208,0.00058,2.09686]
[1586249178966,81.88,7350.01,0.1,-0.752,0.00058,2.0972]
[1586249184000,81.92,7349.56,0.1,-0.75214,0.00058,2.09646]
[1586249189035,81.96,7350.48,0.1,-0.7515,0.00058,2.09962]
[1586249194066,81.99,7350.59,0.1,-0.75136,0.00058,2.1]
[1586249199104,82.02,7350.62,0.1,-0.75125,0.00058,2.10052]
[1586249204139,82.05,7350.72,0.1,-0.75111,0.00058,2.1012]
[1586249209176,82.08,7350.74,0.1,-0.75102,0.00058,2.1016]
[1586249212432,82.1,7350.73,0.1,-0.75098,0.00058,2.10178]
[1586249212550,82.1,7350.73,0.1,-0.75098,0.00058,2.10178]
[1586249220247,82.09,7348.59,0.1,-0.75224,0.00058,2.09549]
[1586249225287,82.08,7348.29,0.1,-0.75243,0.00058,2.09456]
[1586249230326,82.08,7348.05,0.1,-0.75257,0.00058,2.09382]
[1586249235348,82.08,7348.0,0.1,-0.75261,0.00058,2.09366]
[1586249240389,82.08,7347.66,0.1,-0.75281,0.00058,2.09266]
[1586249247348,82.08,7347.87,0.1,-0.75269,0.00058,2.09324]
[1586249252476,82.08,7347.6,0.1,-0.75288,0.00058,2.09208]
[1586249258522,82.08,7347.41,0.1,-0.75298,0.00058,2.09154]
[1586249258632,82.08,7347.41,0.1,-0.75298,0.00058,2.09154]
[1586249259597,82.08,7346.72,0.1,-0.75338,0.00058,2.08954]
[1586249265564,82.09,7345.03,0.1,-0.75433,0.00058,2.08472]
[1586249270600,82.11,7343.09,0.1,-0.7554,0.00058,2.07933]
[1586249271045,82.11,7343.09,0.1,-0.7554,0.00058,2.07933]
[1586249271764,82.11,7341.85,0.1,-0.75609,0.00058,2.07577]
[1586249274355,82.13,7339.71,0.1,-0.75728,0.00058,2.0697]
[1586249275722,82.15,7337.67,0.1,-0.75841,0.00057,2.06393]
[1586249278260,82.17,7335.5,0.1,-0.75958,0.00057,2.05783]
[1586249279742,82.2,7333.38,0.1,-0.76072,0.00057,2.05195]
[1586249285708,82.29,7333.36,0.1,-0.76046,0.00057,2.05315]
[1586249290597,82.34,7334.26,0.1,-0.75979,0.00057,2.05652]
[1586249290934,82.35,7335.14,0.1,-0.75925,0.00057,2.05931]
[1586249296785,82.41,7337.44,0.1,-0.75776,0.00057,2.06684]
[1586249301818,82.45,7337.06,0.1,-0.75786,0.00057,2.06629]
[1586249306854,82.49,7338.22,0.1,-0.75708,0.00057,2.07019]
[1586249311893,82.52,7338.19,0.1,-0.75703,0.00057,2.07018]
[1586249316928,82.55,7338.38,0.1,-0.75683,0.00057,2.07118]
[1586249321965,82.59,7337.1,0.1,-0.75747,0.00057,2.06787]
[1586249326995,82.62,7338.84,0.1,-0.75638,0.00057,2.07338]
[1586249327039,82.62,7338.84,0.1,-0.75638,0.00057,2.07338]
[1586249327045,82.62,7338.84,0.1,-0.75638,0.00057,2.07338]
[1586249333038,82.65,7339.48,0.1,-0.75593,0.00057,2.07562]
[1586249338073,82.66,7341.24,0.1,-0.75487,0.00057,2.08095]
[1586249343109,82.67,7341.77,0.1,-0.75455,0.00058,2.08256]
[1586249348146,82.68,7340.64,0.1,-0.75518,0.00057,2.07939]
[1586249353181,82.69,7339.33,0.1,-0.75589,0.00057,2.07573]
[1586249358215,82.71,7339.07,0.1,-0.75599,0.00057,2.07523]
[1586249363251,82.73,7339.12,0.1,-0.7559,0.00057,2.07563]
[1586249368285,82.74,7338.84,0.1,-0.75602,0.00057,2.07504]
[1586249369341,82.75,7338.53,0.1,-0.75618,0.00057,2.07418]
[1586249375332,82.77,7338.58,0.1,-0.75611,0.00057,2.07428]
[1586249379390,82.79,7338.77,0.1,-0.75596,0.00057,2.07503]
[1586249385404,82.81,7339.14,0.1,-0.75569,0.00057,2.07637]
[1586249391348,82.82,7340.45,0.1,-0.7549,0.00057,2.08035]
[1586249396483,82.82,7341.91,0.1,-0.75406,0.00057,2.08461]
[1586249401515,82.82,7342.13,0.1,-0.75394,0.00057,2.08521]
[1586249407566,82.81,7342.29,0.1,-0.75386,0.00058,2.08562]
[1586249411642,82.82,7343.69,0.1,-0.75303,0.00058,2.08976]
[1586249417635,82.85,7346.28,0.1,-0.75146,0.00058,2.09759]
[1586249422665,82.84,7346.69,0.1,-0.75123,0.00058,2.09874]
[1586249424741,82.84,7347.73,0.1,-0.75064,0.00058,2.10169]
[1586249424756,82.84,7347.73,0.1,-0.75064,0.00058,2.10169]
[1586249431726,82.85,7347.96,0.1,-0.75051,0.00058,2.10208]
[1586249436761,82.81,7347.59,0.1,-0.75083,0.00058,2.10057]
[1586249441798,82.77,7347.33,0.1,-0.75109,0.00058,2.0993]
[1586249444873,82.76,7347.14,0.1,-0.75125,0.00058,2.09853]
[1586249450862,82.72,7347.04,0.1,-0.75141,0.00058,2.09781]
[1586249455896,82.7,7346.82,0.1,-0.75161,0.00058,2.09684]
[1586249460929,82.69,7347.6,0.1,-0.75117,0.00058,2.09902]
[1586249460966,82.69,7347.6,0.1,-0.75117,0.00058,2.09902]
[1586249466972,82.71,7350.57,0.1,-0.74942,0.00058,2.10772]
[1586249469057,82.7,7351.63,0.1,-0.7488,0.00058,2.11078]
[1586249472076,82.7,7351.47,0.1,-0.74891,0.00058,2.11026]
[1586249478046,82.7,7351.02,0.1,-0.74918,0.00058,2.10891]
[1586249483085,82.69,7350.87,0.1,-0.74927,0.00058,2.10845]
[1586249488120,82.68,7351.42,0.1,-0.74898,0.00058,2.1099]
[1586249493154,82.68,7351.03,0.1,-0.74925,0.00058,2.10837]
[1586249498192,82.68,7351.26,0.1,-0.74912,0.00058,2.10899]
[1586249502273,82.68,7351.95,0.1,-0.74872,0.00058,2.11096]
[1586249505268,82.67,7351.41,0.1,-0.74905,0.00058,2.10935]
[1586249507283,82.67,7351.55,0.1,-0.74897,0.00058,2.10973]
[1586249509254,82.67,7351.62,0.1,-0.74894,0.00058,2.10992]
[1586249514301,82.66,7352.89,0.1,-0.74822,0.00058,2.11346]
[1586249519335,82.65,7353.8,0.1,-0.74773,0.00058,2.11589]
[1586249524370,82.63,7353.85,0.1,-0.74774,0.00058,2.11586]
[1586249531418,82.61,7353.87,0.1,-0.74779,0.00058,2.11567]
[1586249536454,82.6,7353.85,0.1,-0.74784,0.00058,2.11544]
[1586249541491,82.59,7352.92,0.1,-0.74841,0.00058,2.11261]
[1586249543557,82.59,7356.61,0.1,-0.74625,0.00058,2.12322]
[1586249549549,82.6,7358.2,0.1,-0.74528,0.00059,2.12795]
[1586249554583,82.61,7357.72,0.1,-0.74558,0.00059,2.12625]
[1586249559618,82.58,7357.28,0.1,-0.74591,0.00059,2.12468]
[1586249559657,82.58,7357.28,0.1,-0.74591,0.00059,2.12468]
[1586249561405,82.58,7356.56,0.1,-0.74635,0.00059,2.12255]
[1586249566670,82.55,7356.14,0.1,-0.74668,0.00058,2.12095]
[1586249571701,82.52,7356.68,0.1,-0.74644,0.00059,2.12218]
[1586249576733,82.5,7357.44,0.1,-0.74606,0.00059,2.12406]
[1586249581772,82.47,7358.07,0.1,-0.74578,0.00059,2.12549]
[1586249586807,82.44,7358.25,0.1,-0.74576,0.00059,2.12562]
[1586249591838,82.41,7358.59,0.1,-0.74564,0.00059,2.12624]
[1586249596874,82.38,7358.57,0.1,-0.74573,0.00059,2.12582]
[1586249601908,82.35,7357.85,0.1,-0.74623,0.00059,2.12341]
[1586249606945,82.33,7357.95,0.1,-0.74626,0.00059,2.12334]
[1586249611980,82.3,7358.5,0.1,-0.74602,0.00059,2.12428]
[1586249618026,82.27,7358.53,0.1,-0.74609,0.00059,2.12401]
[1586249620772,82.26,7358.56,0.1,-0.7461,0.00059,2.12398]
[1586249626077,82.23,7359.87,0.1,-0.74541,0.00059,2.12735]
[1586249628126,82.22,7361.04,0.1,-0.74476,0.00059,2.13054]
[1586249634141,82.18,7362.75,0.1,-0.74388,0.00059,2.13485]
[1586249639168,82.14,7362.73,0.1,-0.74401,0.00059,2.1343]
[1586249646348,82.08,7363.16,0.1,-0.74392,0.00059,2.13481]
[1586249652261,82.03,7363.1,0.1,-0.74409,0.00059,2.13405]
[1586249653733,82.02,7363.15,0.1,-0.74408,0.00059,2.1341]
[1586249659316,81.98,7363.36,0.1,-0.74408,0.00059,2.13418]
[1586249664354,81.94,7363.26,0.1,-0.74424,0.00059,2.13344]
[1586249670348,81.9,7364.01,0.1,-0.74392,0.00059,2.13507]
[1586249675428,81.87,7364.13,0.1,-0.74397,0.00059,2.13462]
[1586249677471,81.86,7364.88,0.1,-0.74357,0.00059,2.13659]
[1586249683483,81.82,7366.07,0.1,-0.74297,0.00059,2.13952]
[1586249688520,81.81,7366.28,0.1,-0.74286,0.00059,2.14008]
[1586249693554,81.77,7365.91,0.1,-0.74319,0.00059,2.13852]
[1586249698590,81.73,7366.28,0.1,-0.74308,0.00059,2.13911]
[1586249703621,81.7,7366.32,0.1,-0.74317,0.00059,2.13873]
[1586249708661,81.66,7366.42,0.1,-0.74322,0.00059,2.13855]
[1586249713695,81.62,7366.34,0.1,-0.74337,0.00059,2.13787]
[1586249718736,81.59,7366.29,0.1,-0.7435,0.00059,2.13731]
[1586249723762,81.56,7366.33,0.1,-0.74357,0.0006,2.13702]
[1586249728800,81.53,7365.5,0.1,-0.74414,0.00059,2.1343]
[1586249733835,81.5,7365.45,0.1,-0.74427,0.00059,2.13346]
[1586249738870,81.48,7366.1,0.1,-0.74395,0.0006,2.13505]
[1586249743908,81.46,7367.32,0.1,-0.74328,0.0006,2.13829]
[1586249748938,81.47,7367.13,0.1,-0.74336,0.0006,2.1379]
[1586249754346,81.47,7367.23,0.1,-0.74331,0.0006,2.13815]
[1586249760015,81.48,7367.26,0.1,-0.74325,0.0006,2.1384]
[1586249765056,81.49,7367.31,0.1,-0.7432,0.0006,2.13866]
[1586249770091,81.5,7367.08,0.1,-0.74331,0.0006,2.13811]
[1586249773436,81.48,7366.99,0.1,-0.74341,0.0006,2.13761]
[1586249776219,81.47,7363.81,0.1,-0.74534,0.00059,2.12828]
[1586249782172,81.46,7362.74,0.1,-0.74601,0.00059,2.12505]
[1586249787207,81.45,7362.71,0.1,-0.74605,0.00059,2.12488]
[1586249792241,81.45,7362.35,0.1,-0.7463,0.00059,2.12341]
[1586249797276,81.44,7363.32,0.1,-0.74573,0.00059,2.12619]
[1586249800321,81.44,7364.56,0.1,-0.74501,0.00059,2.1297]
[1586249806341,81.46,7367.47,0.1,-0.74323,0.0006,2.1383]
[1586249807191,81.46,7367.47,0.1,-0.74323,0.0006,2.1383]
[1586249812384,81.51,7369.6,0.1,-0.74179,0.0006,2.14516]
[1586249812418,81.51,7369.6,0.1,-0.74179,0.0006,2.14516]
[1586249818422,81.56,7369.67,0.1,-0.74162,0.0006,2.14591]
[1586249823459,81.6,7369.46,0.1,-0.74164,0.0006,2.14574]
[1586249828496,81.63,7369.58,0.1,-0.74147,0.0006,2.1465]
[1586249833530,81.66,7369.54,0.1,-0.74141,0.0006,2.14677]
[1586249838566,81.69,7369.48,0.1,-0.74135,0.0006,2.147]
[1586249843600,81.72,7370.05,0.1,-0.74093,0.0006,2.14897]
[1586249848637,81.75,7369.86,0.1,-0.74097,0.0006,2.14873]
[1586249853668,81.77,7369.93,0.1,-0.74088,0.0006,2.14889]
[1586249858709,81.8,7370.11,0.1,-0.74071,0.0006,2.14969]
[1586249863743,81.82,7370.24,0.1,-0.74057,0.0006,2.15031]
[1586249868775,81.84,7370.13,0.1,-0.74058,0.0006,2.15024]
[1586249873811,81.86,7369.89,0.1,-0.74067,0.0006,2.14981]
[1586249878849,81.88,7369.59,0.1,-0.74078,0.0006,2.14922]
[1586249883879,81.9,7370.39,0.1,-0.74026,0.0006,2.1517]
[1586249888915,81.91,7370.65,0.1,-0.74006,0.0006,2.15263]
[1586249893953,81.93,7370.32,0.1,-0.74022,0.0006,2.15185]
[1586249898986,81.94,7370.23,0.1,-0.74023,0.0006,2.15176]
[1586249904020,81.96,7369.74,0.1,-0.74047,0.0006,2.15059]
[1586249909060,81.97,7369.28,0.1,-0.7407,0.0006,2.14949]
[1586249914094,81.99,7369.56,0.1,-0.74051,0.0006,2.15014]
[1586249919347,82.01,7369.42,0.1,-0.74054,0.0006,2.14997]
[1586249925167,82.02,7371.51,0.1,-0.73926,0.0006,2.15604]
[1586249930201,82.02,7373.46,0.1,-0.73809,0.0006,2.16155]
[1586249935239,82.01,7374.58,0.1,-0.73746,0.0006,2.16456]
[1586249940273,82.0,7373.87,0.1,-0.73791,0.0006,2.16243]
[1586249945310,81.99,7373.66,0.1,-0.73806,0.0006,2.16174]
[1586249950341,81.98,7373.58,0.1,-0.73813,0.0006,2.16142]
[1586249955348,81.98,7373.45,0.1,-0.73823,0.0006,2.16096]
[1586249961348,81.97,7373.39,0.1,-0.73828,0.0006,2.16073]
[1586249966455,81.97,7372.63,0.1,-0.73875,0.0006,2.15852]
[1586249971491,81.97,7371.85,0.1,-0.73924,0.0006,2.15597]
[1586249976522,81.97,7371.95,0.1,-0.73916,0.0006,2.15632]
[1586249981560,81.98,7371.68,0.1,-0.73932,0.0006,2.15559]
[1586249986597,81.98,7371.18,0.1,-0.7396,0.0006,2.15425]
[1586249992638,81.99,7371.07,0.1,-0.73964,0.0006,2.15405]
[1586249997676,82.0,7370.03,0.1,-0.74023,0.0006,2.15123]
[1586250002705,82.01,7369.52,0.1,-0.74049,0.0006,2.14995]
[1586250007745,82.03,7369.52,0.1,-0.74045,0.0006,2.15012]
[1586250012780,82.05,7369.4,0.1,-0.74048,0.0006,2.14998]
[1586250014838,82.05,7368.44,0.1,-0.74103,0.00059,2.14731]
[1586250015824,82.06,7368.85,0.1,-0.74078,0.00059,2.14853]
[1586250021843,82.08,7369.09,0.1,-0.74058,0.0006,2.14945]
[1586250026877,82.09,7369.09,0.1,-0.74053,0.00059,2.14963]
[1586250031912,82.1,7369.62,0.1,-0.74021,0.0006,2.1509]
[1586250036949,82.11,7369.47,0.1,-0.74027,0.0006,2.15063]
[1586250041982,82.12,7369.54,0.1,-0.7402,0.0006,2.15096]
[1586250047017,82.14,7369.54,0.1,-0.74017,0.0006,2.15108]
[1586250052055,82.15,7369.59,0.1,-0.74011,0.0006,2.15133]
[1586250057085,82.15,7371.6,0.1,-0.7389,0.0006,2.15708]
[1586250062122,82.15,7371.98,0.1,-0.73868,0.0006,2.15811]
[1586250067157,82.14,7372.53,0.1,-0.73837,0.0006,2.1596]
[1586250072193,82.13,7373.84,0.1,-0.73762,0.0006,2.16317]
[1586250077226,82.12,7374.5,0.1,-0.73726,0.0006,2.16488]
[1586250082266,82.1,7374.43,0.1,-0.73735,0.0006,2.16446]
[1586250087295,82.08,7373.97,0.1,-0.73767,0.0006,2.16298]
[1586250092331,82.07,7373.8,0.1,-0.73783,0.0006,2.16199]
[1586250097365,82.06,7373.83,0.1,-0.73784,0.0006,2.16196]
[1586250102402,82.05,7373.89,0.1,-0.73784,0.0006,2.162]
[1586250107436,82.04,7373.79,0.1,-0.73793,0.0006,2.16158]
[1586250112468,82.03,7374.04,0.1,-0.73781,0.0006,2.16218]
[1586250117504,82.02,7374.21,0.1,-0.73773,0.0006,2.16255]
[1586250122543,82.0,7375.63,0.1,-0.73693,0.0006,2.16634]
[1586250127575,81.99,7375.65,0.1,-0.73697,0.0006,2.16619]
[1586250131548,81.98,7375.7,0.1,-0.73696,0.0006,2.16624]
[1586250136642,81.96,7375.09,0.1,-0.73738,0.0006,2.16426]
[1586250141673,81.95,7374.51,0.1,-0.73777,0.0006,2.16248]
[1586250146711,81.94,7374.11,0.1,-0.73803,0.0006,2.16127]
[1586250151746,81.93,7374.18,0.1,-0.73802,0.0006,2.16105]
[1586250156786,81.93,7373.91,0.1,-0.7382,0.0006,2.16023]
[1586250161817,81.92,7373.98,0.1,-0.73817,0.0006,2.16037]
[1586250161898,81.92,7373.98,0.1,-0.73817,0.0006,2.16037]
[1586250167857,81.89,7371.19,0.1,-0.73994,0.0006,2.15203]
[1586250172893,81.87,7369.79,0.1,-0.74084,0.0006,2.14778]
[1586250177929,81.85,7369.9,0.1,-0.74083,0.0006,2.14786]
[1586250182967,81.83,7370.01,0.1,-0.74081,0.0006,2.14794]
[1586250188002,81.81,7370.12,0.1,-0.7408,0.0006,2.14802]
[1586250193034,81.79,7370.04,0.1,-0.7409,0.0006,2.14758]
[1586250198067,81.78,7369.16,0.1,-0.74146,0.0006,2.14491]
[1586250200131,81.77,7368.64,0.1,-0.74179,0.0006,2.14337]
[1586250206127,81.77,7368.44,0.1,-0.74193,0.0006,2.14271]
[1586250211163,81.76,7367.91,0.1,-0.74228,0.0006,2.14078]
[1586250216197,81.74,7368.44,0.1,-0.74202,0.0006,2.14206]
[1586250221230,81.74,7368.44,0.1,-0.74203,0.0006,2.14201]
[1586250225305,81.73,7368.76,0.1,-0.74185,0.0006,2.14286]
[1586250225966,81.73,7368.76,0.1,-0.74185,0.0006,2.14286]
[1586250227322,81.73,7368.29,0.1,-0.74214,0.0006,2.14149]
[1586250233313,81.69,7367.31,0.1,-0.74285,0.0006,2.13816]
[1586250238350,81.65,7367.83,0.1,-0.74265,0.0006,2.13918]
[1586250243384,81.65,7368.15,0.1,-0.74246,0.0006,2.14009]
[1586250248418,81.65,7367.73,0.1,-0.7427,0.0006,2.13893]
[1586250253456,81.62,7367.19,0.1,-0.74313,0.0006,2.1369]
[1586250258489,81.58,7367.41,0.1,-0.7431,0.0006,2.13711]
[1586250263527,81.55,7367.71,0.1,-0.74301,0.0006,2.13756]
[1586250268564,81.52,7367.34,0.1,-0.74333,0.0006,2.13609]
[1586250273597,81.49,7367.06,0.1,-0.74361,0.0006,2.13454]
[1586250278632,81.46,7365.8,0.1,-0.74443,0.0006,2.13062]
[1586250283668,81.45,7365.27,0.1,-0.74479,0.0006,2.12888]
[1586250288699,81.43,7365.12,0.1,-0.74493,0.0006,2.12823]
[1586250290494,81.43,7365.1,0.1,-0.74495,0.0006,2.12813]
[1586250294790,81.41,7364.14,0.1,-0.74555,0.00059,2.12522]
[1586250300785,81.41,7362.04,0.1,-0.74682,0.00059,2.11906]
[1586250301204,81.41,7362.04,0.1,-0.74682,0.00059,2.11906]
[1586250306828,81.42,7360.8,0.1,-0.74752,0.00059,2.11559]
[1586250311862,81.43,7361.26,0.1,-0.74722,0.00059,2.11708]
[1586250316899,81.44,7361.01,0.1,-0.74734,0.00059,2.11646]
[1586250321933,81.45,7360.54,0.1,-0.74758,0.00059,2.11527]
[1586250326965,81.46,7361.23,0.1,-0.74714,0.00059,2.1174]
[1586250332004,81.47,7361.56,0.1,-0.74696,0.00059,2.11807]
[1586250337039,81.48,7360.57,0.1,-0.74752,0.00059,2.11531]
[1586250342071,81.49,7360.75,0.1,-0.74738,0.00059,2.11595]
[1586250347106,81.5,7360.82,0.1,-0.74732,0.00059,2.11627]
[1586250352144,81.5,7361.52,0.1,-0.74688,0.00059,2.11838]
[1586250357175,81.51,7361.77,0.1,-0.74672,0.00059,2.11915]
[1586250363219,81.51,7362.4,0.1,-0.74635,0.00059,2.12099]
[1586250368252,81.51,7361.56,0.1,-0.74684,0.00059,2.11857]
[1586250373291,81.51,7361.2,0.1,-0.74705,0.00059,2.11757]
[1586250378347,81.52,7361.16,0.1,-0.74705,0.00059,2.11754]
[1586250383361,81.52,7361.09,0.1,-0.74708,0.00059,2.1174]
[1586250388395,81.53,7361.03,0.1,-0.7471,0.00059,2.11729]
[1586250393429,81.54,7360.56,0.1,-0.74738,0.00059,2.11566]
[1586250397529,81.54,7359.85,0.1,-0.74778,0.00059,2.11368]
[1586250403502,81.56,7358.79,0.1,-0.74836,0.00059,2.11082]
[1586250408532,81.58,7358.64,0.1,-0.7484,0.00059,2.1106]
[1586250413567,81.59,7358.97,0.1,-0.74816,0.00059,2.11176]
[1586250418604,81.6,7358.96,0.1,-0.74813,0.00059,2.11191]
[1586250423641,81.62,7358.78,0.1,-0.74819,0.00059,2.11157]
[1586250428674,81.63,7358.9,0.1,-0.74808,0.00059,2.11211]
[1586250433708,81.65,7358.57,0.1,-0.74824,0.00059,2.11131]
[1586250438752,81.66,7358.53,0.1,-0.74821,0.00059,2.11139]
[1586250443785,81.67,7358.27,0.1,-0.74833,0.00059,2.1108]
[1586250450348,81.69,7358.25,0.1,-0.74829,0.00059,2.11099]
[1586250455874,81.71,7358.21,0.1,-0.74829,0.00059,2.11071]
[1586250460900,81.72,7358.17,0.1,-0.74827,0.00059,2.1108]
[1586250464738,81.73,7357.34,0.1,-0.74874,0.00059,2.10847]
[1586250469969,81.76,7355.89,0.1,-0.74952,0.00059,2.1046]
[1586250476007,81.78,7358.11,0.1,-0.74815,0.00059,2.1113]
[1586250481043,81.79,7358.29,0.1,-0.74802,0.00059,2.11193]
[1586250486079,81.8,7357.38,0.1,-0.74852,0.00059,2.10945]
[1586250487599,81.8,7357.15,0.1,-0.74865,0.00059,2.10882]
[1586250493127,81.82,7355.92,0.1,-0.74931,0.00059,2.10555]
[1586250498348,81.84,7356.04,0.1,-0.74918,0.00059,2.10615]
[1586250504206,81.87,7355.86,0.1,-0.74922,0.00059,2.10593]
[1586250510245,81.89,7356.35,0.1,-0.74888,0.00059,2.10759]
[1586250511328,81.89,7355.18,0.1,-0.74958,0.00059,2.10387]
[1586250513328,81.9,7355.5,0.1,-0.74936,0.00059,2.10492]
[1586250514321,81.9,7355.46,0.1,-0.74938,0.00059,2.10484]
[1586250515148,81.9,7355.46,0.1,-0.74938,0.00059,2.10484]
[1586250520316,81.93,7353.99,0.1,-0.75015,0.00059,2.10098]
[1586250525348,81.96,7354.39,0.1,-0.74984,0.00059,2.10249]
[1586250530388,81.98,7354.48,0.1,-0.74973,0.00059,2.10302]
[1586250535423,82.0,7354.26,0.1,-0.74979,0.00059,2.10267]
[1586250540458,82.03,7353.9,0.1,-0.74994,0.00059,2.10191]
[1586250545494,82.05,7353.09,0.1,-0.75034,0.00059,2.09986]
[1586250550530,82.07,7354.08,0.1,-0.74969,0.00059,2.10307]
[1586250555566,82.09,7354.86,0.1,-0.74918,0.00059,2.10555]
[1586250561348,82.11,7354.86,0.1,-0.74914,0.00059,2.10576]
[1586250567348,82.13,7353.96,0.1,-0.74961,0.00059,2.10339]
[1586250572680,82.14,7353.07,0.1,-0.75011,0.00058,2.10067]
[1586250577716,82.17,7353.14,0.1,-0.75001,0.00058,2.10115]
[1586250582748,82.19,7353.12,0.1,-0.74995,0.00058,2.10137]
[1586250584266,82.19,7352.9,0.1,-0.75007,0.00058,2.10078]
[1586250589801,82.17,7353.01,0.1,-0.75006,0.00058,2.10088]
[1586250594836,82.17,7353.09,0.1,-0.75003,0.00058,2.10104]
[1586250599871,82.19,7353.06,0.1,-0.74998,0.00058,2.10122]
[1586250604920,82.21,7353.11,0.1,-0.7499,0.00058,2.10161]
[1586250609952,82.23,7354.72,0.1,-0.74891,0.00059,2.10648]
[1586250614984,82.23,7354.86,0.1,-0.7488,0.00059,2.10699]
[1586250621348,82.24,7354.93,0.1,-0.74873,0.00059,2.10733]
[1586250627071,82.25,7354.03,0.1,-0.74923,0.00059,2.10483]
[1586250632106,82.26,7353.58,0.1,-0.74949,0.00058,2.10332]
[1586250638148,82.29,7353.09,0.1,-0.74971,0.00058,2.10218]
[1586250643181,82.3,7353.26,0.1,-0.74957,0.00058,2.10285]
[1586250648215,82.31,7353.53,0.1,-0.74938,0.00058,2.10382]
[1586250654261,82.33,7353.9,0.1,-0.74913,0.00058,2.10503]
[1586250659293,82.34,7353.58,0.1,-0.74928,0.00058,2.10424]
[1586250664330,82.35,7353.86,0.1,-0.74909,0.00058,2.10519]
[1586250669348,82.35,7353.95,0.1,-0.74902,0.00058,2.10552]
[1586250674399,82.36,7354.23,0.1,-0.74883,0.00058,2.10642]
[1586250679433,82.37,7354.0,0.1,-0.74895,0.00058,2.10583]
[1586250684467,82.37,7354.02,0.1,-0.74892,0.00058,2.10596]
[1586250689491,82.38,7354.3,0.1,-0.74875,0.00058,2.10683]
[1586250693579,82.38,7355.46,0.1,-0.74809,0.00059,2.10981]
[1586250694558,82.38,7355.38,0.1,-0.74814,0.00059,2.10958]
[1586250697610,82.38,7355.5,0.1,-0.74807,0.00059,2.10992]
[1586250698589,82.38,7355.41,0.1,-0.74813,0.00059,2.10963]
[1586250699592,82.38,7355.46,0.1,-0.7481,0.00059,2.10977]
[1586250705613,82.37,7355.44,0.1,-0.74812,0.00059,2.10969]
[1586250706645,82.37,7355.22,0.1,-0.74825,0.00059,2.10906]
[1586250712666,82.37,7355.09,0.1,-0.74833,0.00059,2.10867]
[1586250717702,82.37,7355.11,0.1,-0.74831,0.00059,2.10874]
[1586250720775,82.37,7355.66,0.1,-0.74799,0.00059,2.11032]
[1586250724792,82.37,7354.51,0.1,-0.74867,0.00059,2.10697]
[1586250730790,82.37,7354.44,0.1,-0.7487,0.00059,2.10684]
[1586250735824,82.38,7353.8,0.1,-0.74906,0.00058,2.10505]
[1586250741348,82.39,7354.06,0.1,-0.74889,0.00058,2.10588]
[1586250746900,82.39,7353.77,0.1,-0.74904,0.00058,2.10514]
[1586250749708,82.4,7353.65,0.1,-0.7491,0.00058,2.10483]
[1586250754959,82.41,7353.31,0.1,-0.74929,0.00058,2.10363]
[1586250759993,82.41,7353.29,0.1,-0.74928,0.00058,2.10366]
[1586250765028,82.42,7353.17,0.1,-0.74933,0.00058,2.10343]
[1586250771348,82.44,7353.22,0.1,-0.74926,0.00058,2.10375]
[1586250777110,82.44,7353.22,0.1,-0.74924,0.00058,2.10384]
[1586250783346,82.45,7354.04,0.1,-0.74874,0.00058,2.10628]
[1586250789197,82.45,7354.28,0.1,-0.74859,0.00058,2.10701]
[1586250795236,82.45,7354.31,0.1,-0.74857,0.00058,2.10711]
[1586250800275,82.45,7354.22,0.1,-0.74862,0.00058,2.10686]
[1586250805310,82.46,7353.87,0.1,-0.74882,0.00058,2.10588]
[1586250810340,82.46,7353.48,0.1,-0.74904,0.00058,2.10481]
[1586250816348,82.47,7353.36,0.1,-0.74911,0.00058,2.10419]
[1586250820522,82.47,7353.1,0.1,-0.74925,0.00058,2.10351]
[1586250825483,82.45,7350.85,0.1,-0.75064,0.00058,2.09666]
[1586250827381,82.44,7350.88,0.1,-0.75064,0.00058,2.09669]
[1586250828579,82.43,7351.38,0.1,-0.75037,0.00058,2.09802]
[1586250834512,82.4,7352.23,0.1,-0.74998,0.00058,2.10002]
[1586250840348,82.37,7351.88,0.1,-0.75026,0.00058,2.09867]
[1586250846348,82.34,7352.04,0.1,-0.75025,0.00058,2.09875]
[1586250851632,82.31,7352.18,0.1,-0.75025,0.00058,2.09881]
[1586250856668,82.31,7353.86,0.1,-0.74928,0.00058,2.10361]
[1586250861702,82.32,7354.02,0.1,-0.74915,0.00059,2.1042]
[1586250866736,82.33,7353.36,0.1,-0.74951,0.00058,2.10245]
[1586250871768,82.35,7353.14,0.1,-0.74963,0.00058,2.1016]
[1586250877815,82.31,7352.75,0.1,-0.74995,0.00058,2.10006]
[1586250885348,82.28,7352.91,0.1,-0.74997,0.00058,2.10002]
[1586250890903,82.25,7352.89,0.1,-0.75006,0.00058,2.09959]
[1586250897347,82.22,7353.03,0.1,-0.75006,0.00058,2.09963]
[1586250902990,82.19,7352.9,0.1,-0.75022,0.00058,2.0989]
[1586250909348,82.17,7352.8,0.1,-0.75035,0.00058,2.0983]
[1586250910390,82.17,7352.8,0.1,-0.75035,0.00058,2.0983]
[1586250918347,82.13,7352.78,0.1,-0.75045,0.00058,2.09781]
[1586250924139,82.11,7353.83,0.1,-0.7499,0.00059,2.10059]
[1586250930180,82.13,7355.77,0.1,-0.7487,0.00059,2.10645]
[1586250930215,82.13,7355.77,0.1,-0.7487,0.00059,2.10645]
[1586250934241,82.14,7355.34,0.1,-0.74896,0.00059,2.10495]
[1586250937272,82.15,7355.59,0.1,-0.74879,0.00059,2.10577]
[1586250939280,82.15,7355.28,0.1,-0.74896,0.00059,2.10491]
[1586250945348,82.17,7355.2,0.1,-0.74897,0.00059,2.10487]
[1586250951327,82.18,7355.32,0.1,-0.74886,0.00059,2.1054]
[1586250952383,82.18,7355.56,0.1,-0.74871,0.00059,2.10612]
[1586250955376,82.19,7355.29,0.1,-0.74885,0.00059,2.10541]
[1586250956411,82.19,7355.49,0.1,-0.74873,0.00059,2.10601]
[1586250957408,82.19,7355.35,0.1,-0.74881,0.00059,2.10563]
[1586250963408,82.2,7355.44,0.1,-0.74872,0.00059,2.10605]
[1586250963433,82.2,7355.44,0.1,-0.74872,0.00059,2.10605]
[1586250969454,82.21,7355.65,0.1,-0.74857,0.00059,2.10678]
[1586250975349,82.22,7355.66,0.1,-0.74854,0.00059,2.10688]
[1586250976003,82.22,7355.66,0.1,-0.74854,0.00059,2.10688]
[1586250976175,82.22,7355.66,0.1,-0.74854,0.00059,2.10688]
[1586250977568,82.22,7354.77,0.1,-0.74905,0.00059,2.10438]
[1586250983551,82.24,7354.2,0.1,-0.74933,0.00059,2.10295]
[1586250988587,82.25,7354.54,0.1,-0.7491,0.00059,2.10411]
[1586250993623,82.26,7355.11,0.1,-0.74876,0.00059,2.1055]
[1586250998659,82.27,7355.14,0.1,-0.74872,0.00059,2.1057]
[1586251004700,82.28,7355.2,0.1,-0.74866,0.00059,2.10596]
[1586251009738,82.29,7355.19,0.1,-0.74865,0.00059,2.10603]
[1586251014772,82.29,7354.17,0.1,-0.74922,0.00059,2.10319]
[1586251019810,82.31,7354.03,0.1,-0.74927,0.00059,2.10294]
[1586251024838,82.32,7353.97,0.1,-0.74928,0.00059,2.1029]
[1586251029877,82.33,7353.63,0.1,-0.74943,0.00058,2.1021]
[1586251034908,82.34,7353.58,0.1,-0.74943,0.00058,2.10212]
[1586251039948,82.36,7353.55,0.1,-0.74941,0.00058,2.10218]
[1586251040434,82.36,7353.55,0.1,-0.74941,0.00058,2.10218]
[1586251045988,82.33,7352.76,0.1,-0.74995,0.00058,2.09955]
[1586251053036,82.3,7352.44,0.1,-0.75026,0.00058,2.09783]
[1586251059083,82.27,7352.18,0.1,-0.75049,0.00058,2.09675]
[1586251064115,82.25,7352.35,0.1,-0.75044,0.00058,2.09698]
[1586251069146,82.23,7352.38,0.1,-0.75048,0.00058,2.09682]
[1586251074183,82.21,7352.34,0.1,-0.75056,0.00058,2.09646]
[1586251079218,82.2,7352.73,0.1,-0.75038,0.00058,2.09738]
[1586251086267,82.17,7352.78,0.1,-0.75043,0.00058,2.09717]
[1586251091305,82.15,7353.0,0.1,-0.75035,0.00059,2.09759]
[1586251096340,82.13,7353.41,0.1,-0.75017,0.00059,2.09852]
[1586251101348,82.12,7353.43,0.1,-0.75019,0.00059,2.09844]
[1586251106413,82.1,7353.39,0.1,-0.75026,0.00059,2.09809]
[1586251112453,82.11,7354.13,0.1,-0.74985,0.00059,2.0999]
[1586251117486,82.13,7354.15,0.1,-0.74978,0.00059,2.10022]
[1586251123529,82.15,7354.03,0.1,-0.74977,0.00059,2.10022]
[1586251128563,82.17,7354.02,0.1,-0.74972,0.00059,2.10044]
[1586251133603,82.19,7353.9,0.1,-0.74973,0.00059,2.10035]
[1586251138636,82.21,7353.76,0.1,-0.74976,0.00059,2.1002]
[1586251143669,82.22,7353.93,0.1,-0.74963,0.00059,2.10082]
[1586251148707,82.24,7353.75,0.1,-0.74969,0.00059,2.10052]
[1586251155348,82.26,7353.78,0.1,-0.74959,0.00059,2.10093]
[1586251160792,82.28,7353.82,0.1,-0.74952,0.00059,2.10128]
[1586251165827,82.3,7353.82,0.1,-0.74947,0.00059,2.10148]
[1586251173348,82.32,7354.05,0.1,-0.74932,0.00059,2.102]
[1586251178923,82.33,7354.31,0.1,-0.74912,0.00059,2.10294]
[1586251179164,82.33,7354.31,0.1,-0.74912,0.00059,2.10294]
[1586251181007,82.34,7355.36,0.1,-0.7485,0.00059,2.10601]
[1586251186975,82.34,7356.4,0.1,-0.74788,0.00059,2.10903]
[1586251191142,82.33,7360.35,0.1,-0.74558,0.00059,2.12028]
[1586251194289,82.31,7361.68,0.1,-0.74484,0.00059,2.12388]
[1586251200071,82.27,7363.03,0.1,-0.74415,0.00059,2.12725]
[1586251205107,82.24,7362.85,0.1,-0.74436,0.00059,2.1263]
[1586251210139,82.21,7362.59,0.1,-0.74461,0.00059,2.12515]
[1586251215174,82.18,7362.77,0.1,-0.74459,0.00059,2.12529]
[1586251221214,82.15,7361.8,0.1,-0.74525,0.00059,2.12213]
[1586251226252,82.13,7360.39,0.1,-0.74614,0.00059,2.11783]
[1586251231287,82.11,7360.08,0.1,-0.74638,0.00059,2.11642]
[1586251236321,82.1,7360.15,0.1,-0.74637,0.00059,2.11648]
[1586251241356,82.09,7360.26,0.1,-0.74634,0.00059,2.11666]
[1586251248347,82.07,7361.12,0.1,-0.74589,0.00059,2.11889]
[1586251253442,82.06,7360.75,0.1,-0.74615,0.00059,2.11765]
[1586251258476,82.04,7361.59,0.1,-0.74569,0.00059,2.11989]
[1586251263513,82.03,7361.57,0.1,-0.74575,0.00059,2.11963]
[1586251268545,82.01,7361.17,0.1,-0.74603,0.00059,2.11828]
[1586251273582,82.0,7361.19,0.1,-0.74605,0.00059,2.1182]
[1586251278619,81.99,7361.1,0.1,-0.74613,0.00059,2.11781]
[1586251283652,81.98,7360.32,0.1,-0.74662,0.00059,2.11547]
[1586251288686,81.98,7360.42,0.1,-0.74657,0.00059,2.11569]
[1586251293722,81.97,7359.93,0.1,-0.7469,0.00059,2.11385]
[1586251298754,81.97,7360.12,0.1,-0.7468,0.00059,2.11435]
[1586251303794,81.97,7360.22,0.1,-0.74675,0.00059,2.11461]
[1586251308829,81.96,7362.74,0.1,-0.74529,0.00059,2.12174]
[1586251313862,81.94,7362.64,0.1,-0.7454,0.00059,2.12123]
[1586251318896,81.93,7361.91,0.1,-0.74587,0.00059,2.11895]
[1586251324937,81.91,7362.12,0.1,-0.74578,0.00059,2.11939]
[1586251329973,81.89,7364.03,0.1,-0.74471,0.00059,2.12461]
[1586251330024,81.89,7364.03,0.1,-0.74471,0.00059,2.12461]
[1586251338030,81.86,7364.53,0.1,-0.74451,0.00059,2.12561]
[1586251343062,81.83,7363.78,0.1,-0.74503,0.00059,2.12315]
[1586251343129,81.83,7363.78,0.1,-0.74503,0.00059,2.12315]
[1586251349110,81.81,7363.15,0.1,-0.74546,0.00059,2.1211]
[1586251354147,81.8,7362.85,0.1,-0.7457,0.00059,2.11972]
[1586251359181,81.79,7362.72,0.1,-0.7458,0.00059,2.11923]
[1586251365224,81.78,7363.34,0.1,-0.74547,0.00059,2.12087]
[1586251370258,81.77,7363.63,0.1,-0.74533,0.00059,2.12154]
[1586251375292,81.76,7363.63,0.1,-0.74537,0.00059,2.12136]
[1586251380327,81.74,7363.12,0.1,-0.74571,0.00059,2.11975]
[1586251385363,81.74,7363.11,0.1,-0.74574,0.00059,2.11962]
[1586251390398,81.73,7363.14,0.1,-0.74574,0.00059,2.11961]
[1586251393462,81.72,7364.29,0.1,-0.74507,0.00059,2.12285]
[1586251399467,81.7,7365.83,0.1,-0.74422,0.0006,2.127]
[1586251404497,81.68,7366.1,0.1,-0.74413,0.0006,2.12748]
[1586251407769,81.66,7366.24,0.1,-0.74409,0.0006,2.12771]
[1586251413558,81.63,7366.36,0.1,-0.74412,0.0006,2.12734]
[1586251418593,81.61,7366.9,0.1,-0.74386,0.0006,2.12864]
[1586251423628,81.59,7366.19,0.1,-0.74435,0.0006,2.12631]
[1586251429673,81.57,7366.2,0.1,-0.7444,0.0006,2.12607]
[1586251434710,81.55,7366.2,0.1,-0.74445,0.0006,2.12586]
[1586251439749,81.54,7365.91,0.1,-0.74467,0.0006,2.12482]
[1586251444777,81.52,7365.67,0.1,-0.74486,0.0006,2.12394]
[1586251449816,81.51,7365.81,0.1,-0.74481,0.0006,2.12421]
[1586251454848,81.5,7366.37,0.1,-0.74451,0.0006,2.12565]
[1586251459880,81.48,7366.59,0.1,-0.74443,0.0006,2.12608]
[1586251464916,81.47,7366.59,0.1,-0.74446,0.0006,2.12593]
[1586251469952,81.45,7366.54,0.1,-0.74454,0.0006,2.1256]
[1586251474987,81.44,7366.68,0.1,-0.74452,0.0006,2.12545]
[1586251480024,81.43,7366.67,0.1,-0.74456,0.0006,2.12528]
[1586251485055,81.42,7366.12,0.1,-0.74492,0.0006,2.12355]
[1586251490092,81.41,7366.34,0.1,-0.74481,0.0006,2.12409]
[1586251493200,81.4,7366.36,0.1,-0.74482,0.0006,2.12407]
[1586251499153,81.4,7363.93,0.1,-0.74626,0.0006,2.11706]
[1586251502213,81.41,7363.79,0.1,-0.74634,0.0006,2.1167]
[1586251509222,81.42,7363.46,0.1,-0.7465,0.00059,2.11587]
[1586251514257,81.42,7363.24,0.1,-0.74662,0.00059,2.11531]
[1586251519296,81.43,7363.41,0.1,-0.7465,0.00059,2.11587]
[1586251520334,81.43,7364.34,0.1,-0.74594,0.0006,2.11857]
[1586251526344,81.42,7365.95,0.1,-0.745,0.0006,2.12314]
[1586251531379,81.41,7366.18,0.1,-0.74492,0.0006,2.12331]
[1586251536412,81.41,7366.1,0.1,-0.74499,0.0006,2.12297]
[1586251539709,81.4,7364.84,0.1,-0.74575,0.0006,2.1193]
[1586251545480,81.4,7365.02,0.1,-0.74564,0.0006,2.11983]
[1586251550509,81.4,7365.17,0.1,-0.74556,0.0006,2.12025]
[1586251555557,81.4,7365.33,0.1,-0.74547,0.0006,2.12068]
[1586251560580,81.4,7365.43,0.1,-0.74542,0.0006,2.12093]
[1586251565622,81.39,7365.26,0.1,-0.74553,0.0006,2.12041]
[1586251570655,81.39,7365.16,0.1,-0.74559,0.0006,2.1201]
[1586251575688,81.39,7365.44,0.1,-0.74543,0.0006,2.12087]
[1586251580720,81.39,7365.65,0.1,-0.74532,0.0006,2.12142]
[1586251585756,81.38,7365.61,0.1,-0.74536,0.0006,2.12125]
[1586251590796,81.38,7365.8,0.1,-0.74525,0.0006,2.12176]
[1586251595826,81.37,7365.16,0.1,-0.74567,0.0006,2.11951]
[1586251600860,81.38,7364.57,0.1,-0.74602,0.0006,2.11781]
[1586251601526,81.38,7364.57,0.1,-0.74602,0.0006,2.11781]
[1586251602917,81.38,7363.44,0.1,-0.74669,0.0006,2.11454]
[1586251608916,81.39,7363.14,0.1,-0.74683,0.00059,2.11385]
[1586251611965,81.4,7364.2,0.1,-0.74618,0.0006,2.11698]
[1586251617980,81.4,7364.9,0.1,-0.74576,0.0006,2.11904]
[1586251623015,81.4,7363.93,0.1,-0.74634,0.0006,2.11621]
[1586251624052,81.4,7363.84,0.1,-0.74639,0.0006,2.11597]
[1586251627075,81.4,7364.15,0.1,-0.74619,0.0006,2.11692]
[1586251633091,81.41,7364.22,0.1,-0.74614,0.0006,2.1172]
[1586251638123,81.41,7364.07,0.1,-0.74622,0.0006,2.11679]
[1586251643159,81.41,7364.28,0.1,-0.74608,0.0006,2.11743]
[1586251648194,81.42,7364.02,0.1,-0.74623,0.0006,2.11672]
[1586251653225,81.42,7363.91,0.1,-0.74631,0.0006,2.1161]
[1586251658265,81.43,7363.99,0.1,-0.74625,0.0006,2.1164]
[1586251663301,81.43,7364.06,0.1,-0.7462,0.0006,2.11663]
[1586251668335,81.43,7364.01,0.1,-0.74622,0.0006,2.11653]
[1586251673369,81.44,7363.96,0.1,-0.74623,0.0006,2.11645]
[1586251677447,81.44,7363.74,0.1,-0.74635,0.0006,2.11587]
[1586251681473,81.45,7363.9,0.1,-0.74624,0.0006,2.11639]
[1586251683497,81.45,7363.59,0.1,-0.74642,0.00059,2.11551]
[1586251690491,81.46,7362.82,0.1,-0.74685,0.00059,2.11342]
[1586251696529,81.47,7361.98,0.1,-0.74731,0.00059,2.11115]
[1586251701566,81.49,7361.33,0.1,-0.74765,0.00059,2.10947]
[1586251706606,81.5,7361.38,0.1,-0.74757,0.00059,2.10981]
[1586251711638,81.52,7361.24,0.1,-0.74764,0.00059,2.10924]
[1586251716669,81.53,7361.28,0.1,-0.74757,0.00059,2.10954]
[1586251721702,81.55,7361.63,0.1,-0.74732,0.00059,2.11073]
[1586251726742,81.56,7361.68,0.1,-0.74726,0.00059,2.11104]
[1586251731773,81.57,7360.86,0.1,-0.74771,0.00059,2.10882]
[1586251736809,81.59,7360.51,0.1,-0.74787,0.00059,2.10801]
[1586251742850,81.61,7360.82,0.1,-0.74763,0.00059,2.10914]
[1586251747888,81.62,7361.54,0.1,-0.74718,0.00059,2.11136]
[1586251753928,81.63,7361.37,0.1,-0.74724,0.00059,2.11103]
[1586251758965,81.64,7360.64,0.1,-0.74765,0.00059,2.10904]
[1586251764348,81.65,7360.36,0.1,-0.74777,0.00059,2.1084]
[1586251770348,81.67,7360.35,0.1,-0.74773,0.00059,2.1086]
[1586251776085,81.69,7360.32,0.1,-0.74773,0.00059,2.10833]
[1586251782127,81.7,7359.79,0.1,-0.74799,0.00059,2.10703]
[1586251785168,81.71,7359.38,0.1,-0.7482,0.00059,2.10598]
[1586251791348,81.73,7359.14,0.1,-0.74829,0.00059,2.10553]
[1586251797229,81.75,7359.07,0.1,-0.74827,0.00059,2.10559]
[1586251802266,81.77,7358.54,0.1,-0.74853,0.00059,2.10428]
[1586251804082,81.78,7358.58,0.1,-0.7485,0.00059,2.10445]
[1586251809318,81.8,7357.73,0.1,-0.74893,0.00059,2.1023]
[1586251814351,81.82,7359.18,0.1,-0.74801,0.00059,2.10677]
[1586251819385,81.83,7359.77,0.1,-0.74763,0.00059,2.10861]
[1586251819423,81.83,7359.77,0.1,-0.74763,0.00059,2.10861]
[1586251825427,81.84,7358.6,0.1,-0.74828,0.00059,2.1054]
[1586251825497,81.84,7358.6,0.1,-0.74828,0.00059,2.1054]
[1586251831469,81.86,7358.08,0.1,-0.74856,0.00059,2.10378]
[1586251836505,81.88,7357.93,0.1,-0.7486,0.00059,2.10357]
[1586251841542,81.9,7357.71,0.1,-0.74868,0.00059,2.10315]
[1586251846574,81.92,7357.78,0.1,-0.74857,0.00059,2.10363]
[1586251851611,81.94,7357.7,0.1,-0.74857,0.00059,2.10361]
[1586251856642,81.95,7357.73,0.1,-0.74851,0.00059,2.1039]
[1586251861680,81.97,7357.7,0.1,-0.74848,0.00059,2.10401]
[1586251863772,81.98,7359.58,0.1,-0.74736,0.00059,2.1095]
[1586251868764,81.97,7364.24,0.1,-0.74462,0.00059,2.12279]
[1586251874770,81.94,7364.88,0.1,-0.74433,0.00059,2.12424]
[1586251879812,81.91,7364.1,0.1,-0.74485,0.00059,2.12175]
[1586251887348,81.89,7364.12,0.1,-0.74492,0.00059,2.12148]
[1586251892895,81.87,7364.11,0.1,-0.74501,0.00059,2.1208]
[1586251897936,81.85,7365.57,0.1,-0.7442,0.00059,2.12477]
[1586251902972,81.83,7365.56,0.1,-0.74427,0.00059,2.12447]
[1586251908348,81.8,7366.15,0.1,-0.74399,0.0006,2.12583]
[1586251909607,81.8,7366.14,0.1,-0.74401,0.0006,2.12577]
[1586251909757,81.8,7366.14,0.1,-0.74401,0.0006,2.12577]
[1586251915052,81.78,7364.51,0.1,-0.74503,0.00059,2.12085]
[1586251920089,81.76,7364.6,0.1,-0.74502,0.00059,2.12091]
[1586251925127,81.75,7364.77,0.1,-0.74496,0.00059,2.12124]
[1586251930157,81.74,7364.72,0.1,-0.74503,0.00059,2.12092]
[1586251935217,81.72,7364.59,0.1,-0.74514,0.00059,2.12038]
[1586251940228,81.71,7364.68,0.1,-0.74512,0.00059,2.12049]
[1586251946268,81.7,7363.73,0.1,-0.74572,0.00059,2.11761]
[1586251946293,81.7,7363.73,0.1,-0.74572,0.00059,2.11761]
[1586251947329,81.7,7364.41,0.1,-0.74532,0.00059,2.11956]
[1586251953348,81.69,7364.83,0.1,-0.74513,0.0006,2.12025]
[1586251958353,81.68,7365.21,0.1,-0.74494,0.0006,2.12122]
[1586251958743,81.68,7365.21,0.1,-0.74494,0.0006,2.12122]
[1586251964397,81.66,7366.15,0.1,-0.74443,0.0006,2.12366]
[1586251969430,81.64,7366.17,0.1,-0.74447,0.0006,2.12351]
[1586251974468,81.62,7366.67,0.1,-0.74423,0.0006,2.12471]
[1586251979498,81.6,7366.86,0.1,-0.74416,0.0006,2.12504]
[1586251984537,81.59,7366.71,0.1,-0.74431,0.0006,2.12439]
[1586251989573,81.57,7366.4,0.1,-0.74454,0.0006,2.12328]
[1586251994604,81.55,7366.15,0.1,-0.74473,0.0006,2.12239]
[1586251999641,81.54,7366.12,0.1,-0.74477,0.0006,2.12218]
[1586252006692,81.53,7366.1,0.1,-0.74483,0.0006,2.12193]
[1586252011728,81.52,7365.58,0.1,-0.7452,0.0006,2.11993]
[1586252016757,81.51,7365.7,0.1,-0.74514,0.0006,2.1202]
[1586252021798,81.5,7365.63,0.1,-0.74521,0.0006,2.11988]
[1586252026829,81.5,7366.33,0.1,-0.74482,0.0006,2.1218]
[1586252031865,81.49,7366.61,0.1,-0.74468,0.0006,2.12248]
[1586252036899,81.48,7366.62,0.1,-0.7447,0.0006,2.12238]
[1586252041938,81.47,7366.55,0.1,-0.74478,0.0006,2.12205]
[1586252046967,81.46,7366.46,0.1,-0.74486,0.0006,2.12167]
[1586252052006,81.45,7366.68,0.1,-0.74475,0.0006,2.12221]
[1586252057040,81.44,7367.67,0.1,-0.74419,0.0006,2.12491]
[1586252060087,81.43,7368.42,0.1,-0.74376,0.0006,2.12697]
[1586252065123,81.41,7368.07,0.1,-0.74403,0.0006,2.12573]
[1586252072144,81.39,7367.98,0.1,-0.74417,0.0006,2.12484]
[1586252077184,81.38,7367.93,0.1,-0.74423,0.0006,2.12455]
[1586252079218,81.37,7368.29,0.1,-0.74403,0.0006,2.12552]
[1586252085239,81.35,7369.36,0.1,-0.74345,0.0006,2.12837]
[1586252089277,81.34,7370.16,0.1,-0.74301,0.0006,2.13047]
[1586252095307,81.4,7370.99,0.1,-0.74234,0.0006,2.13359]
[1586252100350,81.45,7371.09,0.1,-0.74213,0.0006,2.13454]
[1586252105377,81.49,7370.5,0.1,-0.74236,0.0006,2.13339]
[1586252110419,81.54,7371.19,0.1,-0.74181,0.0006,2.13596]
[1586252115451,81.57,7369.88,0.1,-0.7425,0.0006,2.13261]
[1586252120486,81.58,7369.3,0.1,-0.74282,0.0006,2.13105]
[1586252126525,81.59,7370.35,0.1,-0.74216,0.0006,2.13421]
[1586252131563,81.63,7370.54,0.1,-0.74196,0.0006,2.13486]
[1586252136610,81.68,7370.89,0.1,-0.74163,0.0006,2.13639]
[1586252141634,81.72,7370.59,0.1,-0.74168,0.0006,2.13606]
[1586252146665,81.73,7369.73,0.1,-0.74217,0.0006,2.13371]
[1586252151703,81.73,7369.69,0.1,-0.74219,0.0006,2.13363]
[1586252156741,81.73,7370.71,0.1,-0.74158,0.0006,2.13655]
[1586252161771,81.77,7370.53,0.1,-0.74157,0.0006,2.13654]
[1586252166812,81.81,7370.44,0.1,-0.74151,0.0006,2.13675]
[1586252171842,81.83,7371.65,0.1,-0.74074,0.0006,2.1404]
[1586252176878,81.86,7372.11,0.1,-0.74038,0.0006,2.14207]
[1586252181918,81.88,7371.58,0.1,-0.74062,0.0006,2.14089]
[1586252186950,81.91,7371.56,0.1,-0.74056,0.0006,2.14115]
[1586252191983,81.94,7372.98,0.1,-0.73966,0.0006,2.14514]
[1586252195590,81.95,7374.24,0.1,-0.73888,0.0006,2.14881]
[1586252201044,81.96,7374.15,0.1,-0.7389,0.0006,2.14871]
[1586252206085,81.97,7374.51,0.1,-0.73866,0.0006,2.14982]
[1586252211119,81.97,7374.54,0.1,-0.73862,0.0006,2.15]
[1586252216150,81.98,7373.6,0.1,-0.73916,0.0006,2.14744]
[1586252222195,82.0,7373.15,0.1,-0.73939,0.0006,2.14633]
[1586252227236,82.01,7374.0,0.1,-0.73884,0.0006,2.14889]
[1586252232260,82.02,7374.53,0.1,-0.73851,0.0006,2.15045]
[1586252237297,82.02,7374.97,0.1,-0.73824,0.0006,2.15173]
[1586252244348,82.02,7374.56,0.1,-0.73846,0.0006,2.15065]
[1586252249383,82.03,7374.65,0.1,-0.7384,0.0006,2.15094]
[1586252254415,82.03,7374.25,0.1,-0.73865,0.0006,2.1495]
[1586252260459,82.04,7373.56,0.1,-0.73904,0.0006,2.14766]
[1586252265494,82.05,7373.47,0.1,-0.73907,0.0006,2.14754]
[1586252270536,82.06,7374.49,0.1,-0.73843,0.0006,2.1505]
[1586252275572,82.06,7374.03,0.1,-0.7387,0.0006,2.14926]
[1586252280605,82.07,7374.01,0.1,-0.73869,0.0006,2.14927]
[1586252285639,82.07,7374.2,0.1,-0.73857,0.0006,2.14986]
[1586252290676,82.08,7374.17,0.1,-0.73857,0.0006,2.14982]
[1586252295717,82.08,7374.31,0.1,-0.73848,0.0006,2.15025]
[1586252300747,82.09,7374.14,0.1,-0.73857,0.0006,2.14981]
[1586252305780,82.09,7373.96,0.1,-0.73867,0.0006,2.14936]
[1586252311819,82.1,7373.88,0.1,-0.73873,0.0006,2.14884]
[1586252316863,82.1,7372.66,0.1,-0.73943,0.0006,2.14549]
[1586252321892,82.12,7372.99,0.1,-0.7392,0.0006,2.14655]
[1586252326926,82.12,7372.98,0.1,-0.73919,0.0006,2.14663]
[1586252331960,82.13,7373.56,0.1,-0.73882,0.0006,2.14836]
[1586252337001,82.14,7374.19,0.1,-0.73843,0.0006,2.15019]
[1586252343348,82.14,7374.37,0.1,-0.73831,0.0006,2.15072]
[1586252349084,82.14,7374.5,0.1,-0.73824,0.0006,2.15107]
[1586252354117,82.14,7374.41,0.1,-0.73829,0.0006,2.15083]
[1586252359154,82.14,7374.47,0.1,-0.73826,0.0006,2.15099]
[1586252364185,82.14,7374.47,0.1,-0.73825,0.0006,2.15101]
[1586252369225,82.14,7374.54,0.1,-0.73821,0.0006,2.1512]
[1586252374259,82.14,7374.51,0.1,-0.73826,0.0006,2.15074]
[1586252379294,82.14,7374.73,0.1,-0.73813,0.0006,2.15134]
[1586252384328,82.14,7375.02,0.1,-0.73796,0.0006,2.15215]
[1586252389365,82.14,7373.97,0.1,-0.73859,0.0006,2.14918]
[1586252394397,82.14,7373.59,0.1,-0.73881,0.0006,2.14815]
[1586252399434,82.14,7374.12,0.1,-0.73847,0.0006,2.14971]
[1586252404468,82.14,7374.13,0.1,-0.73847,0.0006,2.14975]
[1586252410514,82.15,7374.23,0.1,-0.7384,0.0006,2.15005]
[1586252415546,82.15,7373.27,0.1,-0.73897,0.0006,2.14737]
[1586252420582,82.16,7373.16,0.1,-0.73902,0.0006,2.14715]
[1586252425623,82.16,7373.1,0.1,-0.73903,0.0006,2.14707]
[1586252430652,82.17,7372.73,0.1,-0.73923,0.0006,2.1461]
[1586252435683,82.18,7372.75,0.1,-0.73922,0.0006,2.1459]
[1586252440721,82.19,7372.69,0.1,-0.73924,0.0006,2.14582]
[1586252447769,82.2,7372.59,0.1,-0.73926,0.0006,2.1457]
[1586252453813,82.21,7372.54,0.1,-0.73926,0.0006,2.14569]
[1586252455646,82.21,7372.55,0.1,-0.73925,0.0006,2.14574]
[1586252457866,82.19,7370.42,0.1,-0.74057,0.0006,2.13949]
[1586252461891,82.15,7367.28,0.1,-0.74257,0.0006,2.13003]
[1586252467909,82.1,7366.46,0.1,-0.74321,0.00059,2.12704]
[1586252474965,82.05,7366.37,0.1,-0.7434,0.00059,2.12617]
[1586252479996,82.01,7366.97,0.1,-0.74315,0.0006,2.12746]
[1586252485030,81.98,7367.37,0.1,-0.74301,0.0006,2.12818]
[1586252490061,81.94,7367.54,0.1,-0.74301,0.0006,2.12822]
[1586252491108,81.93,7368.38,0.1,-0.74258,0.0006,2.13007]
[1586252497118,81.83,7368.93,0.1,-0.74253,0.0006,2.13041]
[1586252502150,81.75,7368.91,0.1,-0.74277,0.0006,2.12939]
[1586252507182,81.67,7369.35,0.1,-0.74272,0.0006,2.12972]
[1586252508332,81.66,7369.32,0.1,-0.74278,0.0006,2.12946]
[1586252514230,81.63,7373.31,0.1,-0.74048,0.0006,2.14046]
[1586252519266,81.61,7373.86,0.1,-0.74019,0.0006,2.14187]
[1586252524303,81.6,7374.32,0.1,-0.73995,0.0006,2.14302]
[1586252525383,81.6,7374.42,0.1,-0.73989,0.0006,2.14329]
[1586252531353,81.58,7374.64,0.1,-0.73982,0.0006,2.14368]
[1586252536386,81.57,7374.8,0.1,-0.73976,0.0006,2.14396]
[1586252541421,81.55,7374.88,0.1,-0.73975,0.0006,2.14403]
[1586252546456,81.54,7376.38,0.1,-0.73889,0.0006,2.1481]
[1586252549496,81.52,7376.78,0.1,-0.73869,0.0006,2.14908]
[1586252555520,81.5,7376.77,0.1,-0.7388,0.0006,2.14833]
[1586252557581,81.49,7376.67,0.1,-0.73889,0.0006,2.14795]
[1586252560604,81.47,7376.74,0.1,-0.73888,0.0006,2.14801]
[1586252561584,81.47,7376.68,0.1,-0.73893,0.0006,2.14779]
[1586252562597,81.47,7376.94,0.1,-0.73878,0.0006,2.14848]
[1586252566848,81.45,7377.29,0.1,-0.73862,0.0006,2.14926]
[1586252572639,81.42,7377.41,0.1,-0.73861,0.0006,2.14932]
[1586252577672,81.4,7377.33,0.1,-0.73873,0.0006,2.1488]
[1586252582710,81.38,7377.02,0.1,-0.73897,0.0006,2.1477]
[1586252586783,81.37,7376.65,0.1,-0.73923,0.0006,2.14648]
[1586252592785,81.35,7376.23,0.1,-0.73953,0.0006,2.14508]
[1586252595830,81.34,7377.19,0.1,-0.73897,0.0006,2.14773]
[1586252601841,81.32,7377.85,0.1,-0.73864,0.00061,2.14934]
[1586252606880,81.3,7377.42,0.1,-0.73896,0.0006,2.14788]
[1586252611911,81.29,7377.16,0.1,-0.73918,0.0006,2.14659]
[1586252616946,81.27,7378.11,0.1,-0.73866,0.00061,2.14907]
[1586252621986,81.25,7378.55,0.1,-0.73845,0.00061,2.1501]
[1586252627016,81.23,7377.64,0.1,-0.73905,0.00061,2.1473]
[1586252633062,81.22,7377.31,0.1,-0.73929,0.00061,2.14616]
[1586252638097,81.21,7378.24,0.1,-0.73876,0.00061,2.14868]
[1586252643347,81.19,7378.29,0.1,-0.73877,0.00061,2.14865]
[1586252649172,81.17,7379.17,0.1,-0.73829,0.00061,2.15093]
[1586252655215,81.15,7378.99,0.1,-0.73847,0.00061,2.15014]
[1586252660250,81.13,7378.96,0.1,-0.73854,0.00061,2.14984]
[1586252665287,81.12,7378.37,0.1,-0.73893,0.00061,2.14801]
[1586252670335,81.11,7378.25,0.1,-0.73903,0.00061,2.14754]
[1586252675372,81.1,7377.78,0.1,-0.73937,0.00061,2.1457]
[1586252682348,81.09,7377.83,0.1,-0.73937,0.00061,2.14573]
[1586252687457,81.08,7377.83,0.1,-0.73939,0.00061,2.14566]
[1586252692491,81.08,7377.89,0.1,-0.73937,0.00061,2.14576]
[1586252700348,81.07,7377.98,0.1,-0.73935,0.00061,2.14586]
[1586252705579,81.06,7378.4,0.1,-0.73911,0.00061,2.14699]
[1586252710615,81.05,7378.74,0.1,-0.73893,0.00061,2.14784]
[1586252715652,81.04,7378.08,0.1,-0.73936,0.00061,2.14585]
[1586252721348,81.04,7377.4,0.1,-0.73978,0.00061,2.14388]
[1586252726727,81.04,7377.33,0.1,-0.73983,0.00061,2.14365]
[1586252731763,81.03,7377.5,0.1,-0.73976,0.00061,2.14375]
[1586252739348,81.03,7377.7,0.1,-0.73965,0.00061,2.14426]
[1586252745348,81.03,7377.8,0.1,-0.7396,0.00061,2.14451]
[1586252751348,81.02,7377.71,0.1,-0.73966,0.00061,2.14422]
[1586252756940,81.02,7377.77,0.1,-0.73962,0.00061,2.14438]
[1586252761973,81.02,7377.7,0.1,-0.73967,0.00061,2.14415]
[1586252767011,81.02,7377.58,0.1,-0.73976,0.00061,2.14377]
[1586252772044,81.02,7376.67,0.1,-0.7403,0.00061,2.1412]
[1586252773096,81.02,7376.54,0.1,-0.74037,0.00061,2.14084]
[1586252779094,81.03,7376.09,0.1,-0.74063,0.00061,2.13963]
[1586252784130,81.03,7376.39,0.1,-0.74043,0.00061,2.14056]
[1586252790171,81.04,7376.39,0.1,-0.74041,0.00061,2.14062]
[1586252795209,81.04,7376.32,0.1,-0.74047,0.00061,2.14013]
[1586252800238,81.05,7376.29,0.1,-0.74047,0.00061,2.14008]
[1586252805277,81.05,7376.31,0.1,-0.74045,0.00061,2.14021]
[1586252810312,81.06,7376.44,0.1,-0.74036,0.00061,2.14063]
[1586252817348,81.06,7376.44,0.1,-0.74034,0.00061,2.1407]
[1586252823348,81.07,7376.5,0.1,-0.74029,0.00061,2.14092]
[1586252828438,81.07,7376.51,0.1,-0.74028,0.00061,2.14098]
[1586252835348,81.07,7376.51,0.1,-0.74027,0.00061,2.14102]
[1586252837221,81.07,7376.5,0.1,-0.74027,0.00061,2.141]
[1586252843546,81.08,7375.17,0.1,-0.74106,0.0006,2.13728]
[1586252845135,81.09,7374.52,0.1,-0.74144,0.0006,2.13545]
[1586252850592,81.06,7371.04,0.1,-0.7436,0.0006,2.12515]
[1586252855627,81.01,7370.59,0.1,-0.74404,0.0006,2.12286]
[1586252860667,80.97,7371.18,0.1,-0.74382,0.0006,2.12398]
[1586252866711,80.9,7371.02,0.1,-0.7441,0.0006,2.12274]
[1586252871744,80.92,7371.87,0.1,-0.74355,0.0006,2.12536]
[1586252876776,80.95,7371.95,0.1,-0.74342,0.0006,2.12595]
[1586252881812,80.94,7371.82,0.1,-0.74352,0.0006,2.12547]
[1586252886853,80.91,7371.11,0.1,-0.74404,0.0006,2.12304]
[1586252892348,80.87,7370.46,0.1,-0.74455,0.0006,2.12064]
[1586252897928,80.82,7370.42,0.1,-0.7447,0.0006,2.11998]
[1586252902967,80.79,7370.31,0.1,-0.74487,0.0006,2.11921]
[1586252910348,80.74,7370.72,0.1,-0.74476,0.0006,2.11978]
[1586252916056,80.7,7370.78,0.1,-0.74487,0.0006,2.1191]
[1586252922098,80.66,7370.75,0.1,-0.74499,0.0006,2.11856]
[1586252927133,80.65,7372.6,0.1,-0.74392,0.0006,2.12373]
[1586252932172,80.65,7372.85,0.1,-0.74375,0.0006,2.12452]
[1586252937348,80.66,7373.29,0.1,-0.74348,0.00061,2.1258]
[1586252943247,80.66,7373.26,0.1,-0.7435,0.00061,2.12574]
[1586252948280,80.66,7373.27,0.1,-0.74349,0.00061,2.12578]
[1586252953314,80.65,7374.4,0.1,-0.74281,0.00061,2.12903]
[1586252958348,80.65,7375.8,0.1,-0.74199,0.00061,2.13297]
[1586252963391,80.63,7375.82,0.1,-0.74201,0.00061,2.13287]
[1586252968422,80.62,7375.75,0.1,-0.7421,0.00061,2.13249]
[1586252973454,80.62,7375.65,0.1,-0.74219,0.00061,2.1318]
[1586252978491,80.65,7375.49,0.1,-0.74219,0.00061,2.13175]
[1586252983529,80.68,7375.55,0.1,-0.74207,0.00061,2.13227]
[1586252988562,80.71,7375.58,0.1,-0.74197,0.00061,2.13272]
[1586252993598,80.73,7375.64,0.1,-0.74186,0.00061,2.13323]
[1586252993818,80.73,7375.64,0.1,-0.74186,0.00061,2.13323]
[1586252999635,80.76,7376.05,0.1,-0.74153,0.00061,2.13477]
[1586253004669,80.75,7374.72,0.1,-0.74238,0.00061,2.13071]
[1586253009708,80.73,7375.08,0.1,-0.7422,0.00061,2.13158]
[1586253015347,80.72,7375.09,0.1,-0.74224,0.00061,2.13143]
[1586253020784,80.71,7374.33,0.1,-0.74273,0.00061,2.12911]
[1586253026828,80.7,7374.1,0.1,-0.74289,0.00061,2.12834]
[1586253032873,80.69,7373.95,0.1,-0.74303,0.00061,2.12747]
[1586253037902,80.69,7373.9,0.1,-0.74307,0.00061,2.12725]
[1586253042941,80.68,7374.83,0.1,-0.74252,0.00061,2.12989]
[1586253047973,80.67,7375.25,0.1,-0.74229,0.00061,2.13099]
[1586253054346,80.66,7375.24,0.1,-0.74234,0.00061,2.13079]
[1586253060054,80.65,7375.5,0.1,-0.74222,0.00061,2.13138]
[1586253065094,80.64,7376.02,0.1,-0.74193,0.00061,2.13275]
[1586253070130,80.62,7376.0,0.1,-0.74199,0.00061,2.13252]
[1586253075348,80.61,7376.05,0.1,-0.74199,0.00061,2.13252]
[1586253081348,80.6,7375.8,0.1,-0.74219,0.00061,2.1316]
[1586253087246,80.58,7375.79,0.1,-0.74223,0.00061,2.13142]
[1586253093348,80.57,7375.6,0.1,-0.7424,0.00061,2.13038]
[1586253099347,80.57,7375.61,0.1,-0.74242,0.00061,2.1303]
[1586253104366,80.56,7375.61,0.1,-0.74244,0.00061,2.13022]
[1586253111346,80.55,7375.39,0.1,-0.7426,0.00061,2.12948]
[1586253116451,80.54,7375.51,0.1,-0.74254,0.00061,2.12974]
[1586253119500,80.56,7376.71,0.1,-0.74176,0.00061,2.13347]
[1586253122413,80.57,7378.67,0.1,-0.74053,0.00061,2.13927]
[1586253127528,80.59,7379.31,0.1,-0.74009,0.00061,2.14132]
[1586253133570,80.59,7379.25,0.1,-0.74013,0.00061,2.14113]
[1586253138605,80.56,7379.29,0.1,-0.74019,0.00061,2.14088]
[1586253143643,80.53,7379.08,0.1,-0.7404,0.00061,2.13994]
[1586253148674,80.51,7378.82,0.1,-0.74064,0.00061,2.13886]
[1586253153712,80.48,7378.9,0.1,-0.74068,0.00061,2.13844]
[1586253158742,80.46,7379.86,0.1,-0.74016,0.00061,2.14093]
[1586253163778,80.44,7379.15,0.1,-0.74066,0.00061,2.13858]
[1586253168814,80.42,7378.2,0.1,-0.7413,0.00061,2.1356]
[1586253174348,80.4,7378.44,0.1,-0.74121,0.00061,2.13607]
[1586253179891,80.38,7378.12,0.1,-0.74144,0.00061,2.13495]
[1586253184928,80.37,7378.38,0.1,-0.74133,0.00061,2.13552]
[1586253190970,80.35,7378.42,0.1,-0.74135,0.00061,2.13544]
[1586253196006,80.34,7378.6,0.1,-0.74128,0.00061,2.1358]
[1586253201040,80.33,7378.67,0.1,-0.74128,0.00061,2.13584]
[1586253206078,80.31,7378.84,0.1,-0.74122,0.00061,2.13612]
[1586253211110,80.3,7378.85,0.1,-0.74128,0.00061,2.13561]
[1586253216143,80.29,7378.18,0.1,-0.74171,0.00061,2.13358]
[1586253221180,80.28,7377.99,0.1,-0.74185,0.00061,2.13292]
[1586253226216,80.27,7378.05,0.1,-0.74183,0.00061,2.13302]
[1586253231248,80.27,7377.83,0.1,-0.74198,0.00061,2.1323]
[1586253236285,80.26,7377.95,0.1,-0.74193,0.00061,2.13259]
[1586253241324,80.26,7377.99,0.1,-0.74192,0.00061,2.13263]
[1586253246348,80.25,7377.83,0.1,-0.74203,0.00061,2.13211]
[1586253251396,80.25,7377.9,0.1,-0.742,0.00061,2.13226]
[1586253256425,80.24,7377.89,0.1,-0.74202,0.00061,2.13217]
[1586253261457,80.24,7378.01,0.1,-0.74196,0.00061,2.13246]
[1586253266498,80.24,7377.97,0.1,-0.742,0.00061,2.13229]
[1586253271531,80.23,7377.96,0.1,-0.74204,0.00061,2.13183]
[1586253277583,80.23,7377.92,0.1,-0.74208,0.00061,2.13167]
[1586253282609,80.22,7377.84,0.1,-0.74214,0.00061,2.13141]
[1586253287646,80.22,7377.56,0.1,-0.74231,0.00061,2.13057]
[1586253292680,80.22,7377.34,0.1,-0.74244,0.00061,2.12994]
[1586253297712,80.22,7377.37,0.1,-0.74243,0.00061,2.13002]
[1586253302745,80.22,7377.2,0.1,-0.74253,0.00061,2.12954]
[1586253307783,80.22,7377.36,0.1,-0.74243,0.00061,2.13002]
[1586253312821,80.22,7379.52,0.1,-0.74112,0.00061,2.13624]
[1586253315503,80.23,7381.05,0.1,-0.74017,0.00061,2.14074]
[1586253315861,80.23,7381.05,0.1,-0.74017,0.00061,2.14074]
[1586253321881,80.25,7382.09,0.1,-0.73946,0.00061,2.14403]
[1586253325943,80.26,7380.84,0.1,-0.7402,0.00061,2.14055]
[1586253331539,80.27,7380.41,0.1,-0.74044,0.00061,2.13938]
[1586253336988,80.25,7378.64,0.1,-0.74161,0.00061,2.13365]
[1586253342031,80.24,7378.41,0.1,-0.74176,0.00061,2.13292]
[1586253347058,80.24,7378.5,0.1,-0.74173,0.00061,2.13309]
[1586253352093,80.23,7379.83,0.1,-0.74094,0.00061,2.13684]
[1586253357126,80.21,7380.17,0.1,-0.74077,0.00061,2.13765]
[1586253362163,80.2,7380.44,0.1,-0.74066,0.00061,2.13822]
[1586253364207,80.19,7381.37,0.1,-0.7401,0.00061,2.14086]
[1586253370220,80.22,7381.43,0.1,-0.73999,0.00061,2.14135]
[1586253374255,80.23,7381.65,0.1,-0.73981,0.00061,2.14216]
[1586253380286,80.25,7383.12,0.1,-0.73885,0.00061,2.14667]
[1586253385324,80.26,7383.23,0.1,-0.73875,0.00061,2.14711]
[1586253388806,80.27,7383.05,0.1,-0.73885,0.00061,2.14665]
[1586253394387,80.28,7383.82,0.1,-0.73837,0.00061,2.14865]
[1586253399422,80.28,7385.66,0.1,-0.73723,0.00062,2.15395]
[1586253399496,80.28,7385.66,0.1,-0.73723,0.00062,2.15395]
[1586253406471,80.27,7385.71,0.1,-0.73723,0.00062,2.154]
[1586253406647,80.27,7385.71,0.1,-0.73723,0.00062,2.154]
[1586253414348,80.26,7386.03,0.1,-0.73707,0.00062,2.15476]
[1586253414726,80.26,7386.03,0.1,-0.73707,0.00062,2.15476]
[1586253415610,80.26,7385.25,0.1,-0.73755,0.00061,2.15253]
[1586253421575,80.26,7384.56,0.1,-0.73798,0.00061,2.15051]
[1586253426612,80.26,7384.74,0.1,-0.73787,0.00061,2.15102]
[1586253431649,80.26,7384.77,0.1,-0.73785,0.00061,2.15112]
[1586253435698,80.26,7385.38,0.1,-0.73747,0.00062,2.15286]
[1586253443732,80.26,7386.55,0.1,-0.73674,0.00062,2.15629]
[1586253448764,80.27,7386.52,0.1,-0.73674,0.00062,2.15629]
[1586253453798,80.26,7386.0,0.1,-0.73711,0.00062,2.1543]
[1586253458839,80.25,7385.88,0.1,-0.73721,0.00062,2.15386]
[1586253459900,80.25,7385.25,0.1,-0.7376,0.00061,2.15204]
[1586253465883,80.25,7384.85,0.1,-0.73785,0.00061,2.15089]
[1586253470920,80.25,7384.95,0.1,-0.73778,0.00061,2.1512]
[1586253475957,80.25,7385.15,0.1,-0.73766,0.00061,2.15177]
[1586253479024,80.25,7385.34,0.1,-0.73754,0.00062,2.1523]
[1586253482024,80.25,7384.98,0.1,-0.73777,0.00061,2.15125]
[1586253488035,80.25,7385.26,0.1,-0.7376,0.00062,2.15203]
[1586253490094,80.25,7385.31,0.1,-0.73757,0.00062,2.15217]
[1586253492092,80.25,7385.25,0.1,-0.73761,0.00062,2.15198]
[1586253498107,80.25,7385.44,0.1,-0.7375,0.00062,2.15251]
[1586253498141,80.25,7385.44,0.1,-0.7375,0.00062,2.15251]
[1586253504155,80.24,7386.14,0.1,-0.73709,0.00062,2.15446]
[1586253510192,80.23,7386.17,0.1,-0.73709,0.00062,2.15444]
[1586253516233,80.22,7386.16,0.1,-0.73715,0.00062,2.15396]
[1586253521272,80.22,7386.15,0.1,-0.73716,0.00062,2.15388]
[1586253526306,80.21,7386.31,0.1,-0.73708,0.00062,2.15426]
[1586253531339,80.21,7386.2,0.1,-0.73717,0.00062,2.15388]
[1586253536375,80.2,7386.6,0.1,-0.73694,0.00062,2.15496]
[1586253541410,80.2,7386.58,0.1,-0.73696,0.00062,2.15485]
[1586253546443,80.19,7385.45,0.1,-0.73767,0.00062,2.15154]
[1586253547503,80.19,7385.21,0.1,-0.73782,0.00062,2.15085]
[1586253553495,80.2,7383.27,0.1,-0.73899,0.00061,2.14535]
[1586253558530,80.21,7382.95,0.1,-0.73915,0.00061,2.14457]
[1586253563562,80.23,7382.93,0.1,-0.73912,0.00061,2.1447]
[1586253568601,80.24,7382.73,0.1,-0.73921,0.00061,2.14428]
[1586253573636,80.25,7382.61,0.1,-0.73927,0.00061,2.14372]
[1586253578675,80.27,7382.74,0.1,-0.73915,0.00061,2.14425]
[1586253583705,80.28,7383.81,0.1,-0.73846,0.00061,2.14749]
[1586253588743,80.28,7384.77,0.1,-0.73786,0.00061,2.1503]
[1586253593777,80.28,7384.64,0.1,-0.73794,0.00061,2.14993]
[1586253598813,80.28,7385.16,0.1,-0.73762,0.00061,2.15144]
[1586253601856,80.28,7385.32,0.1,-0.73752,0.00061,2.15188]
[1586253608884,80.28,7385.66,0.1,-0.73733,0.00062,2.15278]
[1586253613917,80.27,7385.85,0.1,-0.73723,0.00062,2.15328]
[1586253619957,80.27,7385.98,0.1,-0.73716,0.00062,2.15357]
[1586253624990,80.26,7386.09,0.1,-0.73711,0.00062,2.15381]
[1586253630346,80.25,7385.99,0.1,-0.73719,0.00062,2.15345]
[1586253636348,80.25,7386.13,0.1,-0.73715,0.00062,2.1534]
[1586253642112,80.24,7386.13,0.1,-0.73717,0.00062,2.15334]
[1586253647149,80.24,7385.11,0.1,-0.73781,0.00062,2.15033]
[1586253647192,80.24,7385.11,0.1,-0.73781,0.00062,2.15033]
[1586253654195,80.19,7384.53,0.1,-0.7383,0.00061,2.14811]
[1586253659235,80.16,7383.81,0.1,-0.73884,0.00061,2.14562]
[1586253664268,80.13,7383.55,0.1,-0.73909,0.00061,2.1445]
[1586253669348,80.1,7383.81,0.1,-0.73901,0.00061,2.1449]
[1586253675349,80.06,7384.16,0.1,-0.73889,0.00062,2.14551]
[1586253679408,80.05,7385.78,0.1,-0.73794,0.00062,2.15001]
[1586253685419,80.05,7386.71,0.1,-0.73735,0.00062,2.15273]
[1586253690450,80.05,7386.85,0.1,-0.73729,0.00062,2.15304]
[1586253696349,80.02,7386.85,0.1,-0.73738,0.00062,2.15239]
[1586253701532,80.02,7387.13,0.1,-0.73721,0.00062,2.15321]
[1586253706564,80.04,7388.67,0.1,-0.7362,0.00062,2.15789]
[1586253713609,80.09,7388.91,0.1,-0.7359,0.00062,2.15918]
[1586253718649,80.06,7388.11,0.1,-0.73648,0.00062,2.15652]
[1586253723682,80.02,7387.76,0.1,-0.73684,0.00062,2.15493]
[1586253728717,79.97,7387.33,0.1,-0.73723,0.00062,2.15316]
[1586253733754,79.96,7388.06,0.1,-0.7368,0.00062,2.15518]
[1586253738787,79.99,7388.25,0.1,-0.73663,0.00062,2.15597]
[1586253744349,80.0,7388.18,0.1,-0.73663,0.00062,2.15591]
[1586253750348,79.95,7388.27,0.1,-0.73671,0.00062,2.15561]
[1586253755909,79.9,7387.98,0.1,-0.73707,0.00062,2.15376]
[1586253761955,79.85,7387.66,0.1,-0.73741,0.00062,2.15226]
[1586253766986,79.81,7387.68,0.1,-0.7375,0.00062,2.15188]
[1586253770039,79.82,7389.72,0.1,-0.73623,0.00062,2.1578]
[1586253773500,79.84,7390.75,0.1,-0.73553,0.00062,2.16102]
[1586253778113,79.86,7395.17,0.1,-0.73271,0.00062,2.17396]
[1586253780066,79.86,7395.52,0.1,-0.73249,0.00062,2.17497]
[1586253785109,79.86,7395.63,0.1,-0.73242,0.00062,2.17529]
[1586253790147,79.87,7395.82,0.1,-0.73229,0.00062,2.17588]
[1586253795178,79.87,7395.74,0.1,-0.73233,0.00062,2.17569]
[1586253800217,79.87,7395.2,0.1,-0.73265,0.00062,2.1742]
[1586253805248,79.88,7394.99,0.1,-0.73277,0.00062,2.17365]
[1586253810285,79.88,7395.1,0.1,-0.7327,0.00062,2.17399]
[1586253815326,79.89,7394.44,0.1,-0.73312,0.00062,2.17181]
[1586253818401,79.89,7394.08,0.1,-0.73333,0.00062,2.17084]
[1586253822621,79.9,7393.87,0.1,-0.73344,0.00062,2.17031]
[1586253823557,79.9,7392.26,0.1,-0.73444,0.00062,2.16573]
[1586253829420,79.93,7391.04,0.1,-0.73511,0.00062,2.16258]
[1586253834456,79.95,7392.49,0.1,-0.73416,0.00062,2.16696]
[1586253839494,79.96,7393.17,0.1,-0.73369,0.00062,2.16906]
[1586253839929,79.96,7393.17,0.1,-0.73369,0.00062,2.16906]
[1586253841553,79.97,7394.31,0.1,-0.73297,0.00062,2.17238]
[1586253847547,79.97,7396.22,0.1,-0.73179,0.00062,2.17778]
[1586253852581,79.96,7397.1,0.1,-0.73127,0.00062,2.18017]
[1586253852943,79.96,7397.1,0.1,-0.73127,0.00062,2.18017]
[1586253858629,79.94,7398.57,0.1,-0.73039,0.00063,2.18417]
[1586253859900,79.94,7398.91,0.1,-0.73019,0.00063,2.18507]
[1586253865673,79.92,7401.06,0.1,-0.72889,0.00063,2.19096]
[1586253869528,79.92,7401.27,0.1,-0.72875,0.00063,2.1916]
[1586253870262,79.93,7401.2,0.1,-0.72879,0.00063,2.19142]
[1586253875744,79.92,7400.23,0.1,-0.72943,0.00063,2.18827]
[1586253876182,79.92,7400.23,0.1,-0.72943,0.00063,2.18827]
[1586253881783,79.9,7398.91,0.1,-0.73033,0.00063,2.18425]
[1586253881848,79.9,7398.91,0.1,-0.73033,0.00063,2.18425]
[1586253887833,79.91,7401.2,0.1,-0.72887,0.00063,2.19085]
[1586253892866,79.91,7401.84,0.1,-0.72845,0.00063,2.19272]
[1586253895227,79.92,7401.98,0.1,-0.72835,0.00063,2.19315]
[1586253896971,79.92,7403.48,0.1,-0.72741,0.00063,2.19738]
[1586253897922,79.92,7403.17,0.1,-0.7276,0.00063,2.1965]
[1586253898954,79.92,7403.41,0.1,-0.72746,0.00063,2.19717]
[1586253904947,79.92,7403.67,0.1,-0.72729,0.00063,2.1979]
[1586253909980,79.91,7403.76,0.1,-0.72726,0.00063,2.19805]
[1586253912460,79.9,7403.51,0.1,-0.72742,0.00063,2.19732]
[1586253913736,79.9,7403.51,0.1,-0.72742,0.00063,2.19732]
[1586253916057,79.9,7403.12,0.1,-0.72768,0.00063,2.19618]
[1586253922067,79.9,7403.19,0.1,-0.72764,0.00063,2.19637]
[1586253922120,79.9,7403.19,0.1,-0.72764,0.00063,2.19637]
[1586253923098,79.9,7402.99,0.1,-0.72777,0.00063,2.1958]
[1586253924127,79.9,7403.31,0.1,-0.72757,0.00063,2.1967]
[1586253925113,79.9,7403.1,0.1,-0.7277,0.00063,2.19608]
[1586253926116,79.9,7403.36,0.1,-0.72754,0.00063,2.19681]
[1586253931976,79.91,7403.19,0.1,-0.72764,0.00063,2.19612]
[1586253932281,79.92,7402.18,0.1,-0.72825,0.00063,2.19336]
[1586253938178,79.94,7399.95,0.1,-0.72957,0.00063,2.18738]
[1586253943215,79.96,7399.23,0.1,-0.72998,0.00063,2.18552]
[1586253945488,79.97,7399.17,0.1,-0.72999,0.00063,2.18543]
[1586253951267,79.99,7399.0,0.1,-0.73004,0.00063,2.18519]
[1586253956305,80.01,7399.06,0.1,-0.72995,0.00063,2.18557]
[1586253961340,80.02,7399.0,0.1,-0.72994,0.00063,2.18558]
[1586253966348,80.04,7399.08,0.1,-0.72985,0.00063,2.18599]
[1586253971408,80.05,7399.45,0.1,-0.72958,0.00063,2.1872]
[1586253977453,80.09,7403.29,0.1,-0.72706,0.00063,2.19846]
[1586253977503,80.09,7403.29,0.1,-0.72706,0.00063,2.19846]
[1586253977506,80.09,7403.29,0.1,-0.72706,0.00063,2.19846]
[1586253983493,80.13,7403.59,0.1,-0.72677,0.00063,2.19969]
[1586253984512,80.13,7403.6,0.1,-0.72676,0.00063,2.19976]
[1586253987587,80.15,7402.87,0.1,-0.72716,0.00063,2.19791]
[1586253990611,80.17,7403.18,0.1,-0.72692,0.00063,2.19896]
[1586253991599,80.17,7402.71,0.1,-0.72723,0.00063,2.19735]
[1586253995606,80.2,7403.37,0.1,-0.72675,0.00063,2.19947]
[1586253998675,80.21,7401.8,0.1,-0.72769,0.00063,2.19522]
[1586254004641,80.24,7401.63,0.1,-0.7277,0.00063,2.19514]
[1586254009676,80.28,7401.31,0.1,-0.72781,0.00063,2.19459]
[1586254014710,80.28,7401.83,0.1,-0.72747,0.00063,2.19612]
[1586254015752,80.29,7403.18,0.1,-0.7266,0.00063,2.19998]
[1586254019799,80.31,7403.12,0.1,-0.7266,0.00063,2.19998]
[1586254021789,80.31,7403.42,0.1,-0.72639,0.00063,2.20091]
[1586254027813,80.34,7403.36,0.1,-0.72636,0.00063,2.20098]
[1586254030898,80.35,7402.35,0.1,-0.72697,0.00063,2.19829]
[1586254038346,80.35,7401.95,0.1,-0.7272,0.00063,2.19723]
[1586254043916,80.38,7402.1,0.1,-0.72704,0.00063,2.19793]
[1586254048951,80.4,7401.24,0.1,-0.7275,0.00062,2.19581]
[1586254053988,80.39,7399.35,0.1,-0.72874,0.00062,2.19001]
[1586254058082,80.39,7398.27,0.1,-0.72942,0.00062,2.18696]
[1586254064055,80.4,7397.22,0.1,-0.73004,0.00062,2.18415]
[1586254069088,80.42,7395.69,0.1,-0.73095,0.00062,2.18001]
[1586254074124,80.43,7396.41,0.1,-0.73046,0.00062,2.1822]
[1586254079160,80.44,7397.17,0.1,-0.72996,0.00062,2.18446]
[1586254084195,80.45,7397.69,0.1,-0.72962,0.00062,2.18598]
[1586254089231,80.45,7397.21,0.1,-0.7299,0.00062,2.18469]
[1586254094266,80.46,7397.28,0.1,-0.72985,0.00062,2.18495]
[1586254099300,80.46,7395.77,0.1,-0.73076,0.00062,2.18079]
[1586254104334,80.48,7395.9,0.1,-0.73064,0.00062,2.18132]
[1586254109370,80.49,7395.58,0.1,-0.73081,0.00062,2.18056]
[1586254114404,80.51,7394.88,0.1,-0.73123,0.00062,2.17838]
[1586254119441,80.52,7394.86,0.1,-0.73119,0.00062,2.17854]
[1586254124474,80.54,7394.66,0.1,-0.73126,0.00062,2.17818]
[1586254128563,80.56,7393.82,0.1,-0.73174,0.00062,2.17597]
[1586254135553,80.59,7393.71,0.1,-0.73172,0.00062,2.17602]
[1586254140589,80.61,7393.29,0.1,-0.73193,0.00062,2.17505]
[1586254145623,80.63,7393.45,0.1,-0.73176,0.00062,2.1758]
[1586254150655,80.65,7393.77,0.1,-0.73151,0.00062,2.17691]
[1586254153738,80.66,7394.07,0.1,-0.73129,0.00062,2.17788]
[1586254155741,80.67,7394.02,0.1,-0.73131,0.00062,2.17779]
[1586254162741,80.69,7393.31,0.1,-0.73168,0.00062,2.17606]
[1586254167775,80.71,7393.28,0.1,-0.73165,0.00062,2.1762]
[1586254172811,80.73,7393.07,0.1,-0.73176,0.00062,2.17542]
[1586254177848,80.74,7393.31,0.1,-0.73156,0.00062,2.17631]
[1586254183886,80.76,7393.4,0.1,-0.73145,0.00062,2.17679]
[1586254188926,80.77,7393.81,0.1,-0.73116,0.00062,2.17807]
[1586254193018,80.78,7394.76,0.1,-0.73054,0.00062,2.18086]
[1586254198991,80.79,7395.01,0.1,-0.73038,0.00062,2.18161]
[1586254205040,80.79,7395.11,0.1,-0.7303,0.00062,2.18194]
[1586254208130,80.8,7393.86,0.1,-0.73107,0.00062,2.17846]
[1586254211462,80.8,7393.46,0.1,-0.7313,0.00062,2.17741]
[1586254217121,80.82,7392.92,0.1,-0.73159,0.00062,2.17605]
[1586254217579,80.82,7392.92,0.1,-0.73159,0.00062,2.17605]
[1586254223161,80.84,7392.58,0.1,-0.73175,0.00062,2.1753]
[1586254225469,80.84,7392.69,0.1,-0.73167,0.00062,2.17569]
[1586254231216,80.87,7390.69,0.1,-0.73285,0.00062,2.16998]
[1586254236251,80.9,7390.25,0.1,-0.73303,0.00062,2.16913]
[1586254239330,80.92,7389.23,0.1,-0.73361,0.00062,2.16643]
[1586254245316,80.96,7386.66,0.1,-0.73508,0.00061,2.15962]
[1586254250353,81.0,7386.76,0.1,-0.7349,0.00061,2.1604]
[1586254255386,81.04,7386.92,0.1,-0.73468,0.00061,2.16134]
[1586254260423,81.08,7386.95,0.1,-0.73456,0.00061,2.16185]
[1586254265456,81.11,7386.55,0.1,-0.7347,0.00061,2.16118]
[1586254267559,81.13,7386.52,0.1,-0.73467,0.00061,2.16126]
[1586254273509,81.17,7385.81,0.1,-0.73498,0.00061,2.15977]
[1586254278546,81.21,7385.01,0.1,-0.73536,0.00061,2.15799]
[1586254278610,81.21,7385.01,0.1,-0.73536,0.00061,2.15799]
[1586254284588,81.27,7384.14,0.1,-0.73574,0.00061,2.15613]
[1586254289624,81.31,7385.04,0.1,-0.73508,0.00061,2.15916]
[1586254290664,81.31,7385.36,0.1,-0.73486,0.00061,2.16015]
[1586254296671,81.35,7386.3,0.1,-0.73421,0.00061,2.16285]
[1586254301712,81.38,7385.86,0.1,-0.7344,0.00061,2.16195]
[1586254306749,81.41,7385.59,0.1,-0.73448,0.00061,2.16154]
[1586254311778,81.44,7386.18,0.1,-0.73404,0.00061,2.16352]
[1586254316811,81.46,7386.32,0.1,-0.73389,0.00061,2.16417]
[1586254317466,81.46,7387.0,0.1,-0.73346,0.00061,2.16614]
[1586254319006,81.47,7387.88,0.1,-0.73291,0.00061,2.16865]
[1586254321445,81.47,7387.95,0.1,-0.73286,0.00061,2.1689]
[1586254326884,81.49,7388.7,0.1,-0.73237,0.00061,2.17113]
[1586254331920,81.5,7387.92,0.1,-0.73282,0.00061,2.16906]
[1586254336952,81.51,7388.54,0.1,-0.73241,0.00061,2.1709]
[1586254341561,81.51,7388.54,0.1,-0.73239,0.00061,2.17099]
[1586254347026,81.52,7388.9,0.1,-0.73215,0.00061,2.17205]
[1586254352064,81.52,7388.91,0.1,-0.73216,0.00061,2.17177]
[1586254356165,81.53,7389.08,0.1,-0.73205,0.00061,2.17228]
[1586254357135,81.53,7389.65,0.1,-0.7317,0.00061,2.17389]
[1586254363139,81.52,7391.26,0.1,-0.73073,0.00061,2.17828]
[1586254368173,81.51,7391.43,0.1,-0.73066,0.00061,2.17864]
[1586254373213,81.5,7391.27,0.1,-0.73078,0.00061,2.17809]
[1586254378251,81.49,7391.31,0.1,-0.73078,0.00061,2.17811]
[1586254383276,81.48,7391.27,0.1,-0.73082,0.00061,2.17792]
[1586254388316,81.48,7391.29,0.1,-0.73083,0.00061,2.17789]
[1586254393354,81.47,7391.0,0.1,-0.73102,0.00061,2.17703]
[1586254398387,81.47,7390.71,0.1,-0.73121,0.00061,2.17618]
[1586254403419,81.46,7390.35,0.1,-0.73144,0.00061,2.17514]
[1586254408459,81.46,7390.7,0.1,-0.73123,0.00061,2.17609]
[1586254413488,81.46,7390.43,0.1,-0.73143,0.00061,2.17495]
[1586254418525,81.46,7389.81,0.1,-0.7318,0.00061,2.17324]
[1586254420583,81.46,7389.31,0.1,-0.73211,0.00061,2.17186]
[1586254422470,81.46,7389.18,0.1,-0.73218,0.00061,2.17151]
[1586254427589,81.42,7388.67,0.1,-0.73262,0.00061,2.16957]
[1586254432621,81.39,7388.54,0.1,-0.73278,0.00061,2.16888]
[1586254437657,81.36,7388.68,0.1,-0.73278,0.00061,2.16891]
[1586254442694,81.33,7388.21,0.1,-0.73314,0.00061,2.16729]
[1586254447728,81.29,7387.05,0.1,-0.73398,0.00061,2.1635]
[1586254452764,81.23,7386.59,0.1,-0.73442,0.00061,2.16157]
[1586254455686,81.21,7386.71,0.1,-0.7344,0.00061,2.16167]
[1586254460817,81.16,7385.99,0.1,-0.735,0.00061,2.15897]
[1586254465855,81.11,7386.02,0.1,-0.73511,0.00061,2.15856]
[1586254470889,81.07,7385.66,0.1,-0.73544,0.00061,2.15705]
[1586254475922,81.03,7385.49,0.1,-0.73568,0.00061,2.15575]
[1586254480965,80.99,7385.28,0.1,-0.73593,0.00061,2.15465]
[1586254485998,80.92,7385.36,0.1,-0.7361,0.00061,2.15399]
[1586254491029,80.85,7385.31,0.1,-0.73632,0.00061,2.15306]
[1586254496062,80.79,7385.77,0.1,-0.73621,0.00061,2.15364]
[1586254501104,80.72,7384.84,0.1,-0.73696,0.00061,2.15023]
[1586254501149,80.72,7384.84,0.1,-0.73696,0.00061,2.15023]
[1586254508148,80.65,7384.19,0.1,-0.73758,0.00061,2.14746]
[1586254510255,80.64,7384.3,0.1,-0.73754,0.00061,2.14766]
[1586254518348,80.55,7384.47,0.1,-0.73769,0.00061,2.14708]
[1586254524348,80.49,7384.52,0.1,-0.73782,0.00061,2.14656]
[1586254526064,80.49,7384.52,0.1,-0.73784,0.00061,2.14645]
[1586254526378,80.49,7386.55,0.1,-0.7366,0.00062,2.15226]
[1586254533323,80.5,7387.83,0.1,-0.73578,0.00062,2.15575]
[1586254538359,80.52,7388.59,0.1,-0.73526,0.00062,2.15817]
[1586254544402,80.54,7388.49,0.1,-0.73527,0.00062,2.15809]
[1586254549435,80.55,7388.49,0.1,-0.73525,0.00062,2.15816]
[1586254554472,80.52,7388.08,0.1,-0.73558,0.00062,2.15669]
[1586254559506,80.5,7388.1,0.1,-0.73563,0.00062,2.15646]
[1586254564543,80.47,7388.29,0.1,-0.73558,0.00062,2.15673]
[1586254569576,80.47,7388.35,0.1,-0.73556,0.00062,2.15682]
[1586254575347,80.46,7388.42,0.1,-0.73555,0.00062,2.15691]
[1586254580654,80.43,7388.22,0.1,-0.73575,0.00062,2.15599]
[1586254585690,80.38,7387.26,0.1,-0.73649,0.00062,2.15267]
[1586254590727,80.33,7386.56,0.1,-0.73707,0.00062,2.15004]
[1586254596348,80.28,7386.56,0.1,-0.73723,0.00062,2.1491]
[1586254601806,80.23,7386.53,0.1,-0.7374,0.00062,2.14836]
[1586254606837,80.19,7386.44,0.1,-0.73758,0.00062,2.14761]
[1586254611876,80.15,7386.51,0.1,-0.73765,0.00062,2.14734]
[1586254616908,80.11,7385.95,0.1,-0.73809,0.00062,2.1453]
[1586254621947,80.08,7385.85,0.1,-0.73825,0.00062,2.14463]
[1586254624141,80.07,7385.1,0.1,-0.73875,0.00062,2.14231]
[1586254625020,80.06,7384.69,0.1,-0.73901,0.00062,2.14107]
[1586254631004,80.04,7384.33,0.1,-0.73931,0.00062,2.13971]
[1586254637048,80.02,7382.95,0.1,-0.74022,0.00062,2.13545]
[1586254642079,80.0,7384.03,0.1,-0.7396,0.00062,2.13841]
[1586254647120,79.98,7384.74,0.1,-0.73921,0.00062,2.14025]
[1586254650205,79.97,7385.36,0.1,-0.73886,0.00062,2.14189]
[1586254656179,79.94,7385.62,0.1,-0.73881,0.00062,2.14194]
[1586254662226,79.92,7385.98,0.1,-0.73867,0.00062,2.14264]
[1586254667256,79.92,7386.83,0.1,-0.73812,0.00062,2.1452]
[1586254674308,79.94,7387.0,0.1,-0.73796,0.00062,2.14589]
[1586254678263,79.97,7387.79,0.1,-0.73738,0.00062,2.14857]
[1586254683348,80.03,7387.98,0.1,-0.73711,0.00062,2.14976]
[1586254688404,80.03,7387.85,0.1,-0.73718,0.00062,2.14942]
[1586254693436,80.05,7387.77,0.1,-0.73717,0.00062,2.14943]
[1586254699484,80.02,7387.21,0.1,-0.7376,0.00062,2.14747]
[1586254706530,79.97,7387.18,0.1,-0.73776,0.00062,2.14681]
[1586254711568,80.01,7387.98,0.1,-0.73717,0.00062,2.14923]
[1586254716602,80.05,7388.21,0.1,-0.73693,0.00062,2.15032]
[1586254721636,80.07,7388.05,0.1,-0.73699,0.00062,2.15004]
[1586254727679,80.06,7388.05,0.1,-0.73699,0.00062,2.15002]
[1586254732711,80.04,7386.57,0.1,-0.73798,0.00062,2.14543]
[1586254738758,80.0,7386.43,0.1,-0.73818,0.00062,2.14458]
[1586254743791,79.97,7386.45,0.1,-0.73825,0.00062,2.14427]
[1586254748825,79.99,7387.85,0.1,-0.73732,0.00062,2.14859]
[1586254753860,80.04,7388.07,0.1,-0.73705,0.00062,2.1498]
[1586254758898,80.07,7388.02,0.1,-0.737,0.00062,2.14998]
[1586254763932,80.07,7387.88,0.1,-0.73709,0.00062,2.14956]
[1586254769971,80.1,7390.17,0.1,-0.73556,0.00062,2.15661]
[1586254770003,80.1,7390.17,0.1,-0.73556,0.00062,2.15661]
[1586254776017,80.13,7390.82,0.1,-0.7351,0.00062,2.15844]
[1586254781051,80.15,7391.97,0.1,-0.73433,0.00062,2.16194]
[1586254786084,80.17,7392.01,0.1,-0.73426,0.00062,2.16227]
[1586254791121,80.19,7391.83,0.1,-0.73433,0.00062,2.16193]
[1586254797160,80.2,7391.69,0.1,-0.73436,0.00062,2.16174]
[1586254802196,80.22,7391.76,0.1,-0.73428,0.00062,2.16211]
[1586254807232,80.23,7391.76,0.1,-0.73424,0.00062,2.16228]
[1586254810702,80.24,7391.79,0.1,-0.7342,0.00062,2.16243]
[1586254816296,80.25,7392.98,0.1,-0.73342,0.00062,2.166]
[1586254821329,80.26,7392.93,0.1,-0.73343,0.00062,2.16594]
[1586254826367,80.26,7393.7,0.1,-0.73295,0.00062,2.16815]
[1586254828434,80.26,7393.83,0.1,-0.73287,0.00062,2.1685]
[1586254829412,80.26,7393.8,0.1,-0.73289,0.00062,2.16842]
[1586254831423,80.26,7393.81,0.1,-0.73291,0.00062,2.16808]
[1586254837442,80.26,7394.19,0.1,-0.73267,0.00062,2.16915]
[1586254842481,80.26,7395.17,0.1,-0.73208,0.00062,2.17188]
[1586254847512,80.23,7393.82,0.1,-0.73298,0.00062,2.16779]
[1586254852550,80.24,7394.06,0.1,-0.73283,0.00062,2.16848]
[1586254856623,80.24,7393.68,0.1,-0.73306,0.00062,2.16741]
[1586254859660,80.24,7393.87,0.1,-0.73294,0.00062,2.16798]
[1586254860648,80.24,7393.45,0.1,-0.7332,0.00062,2.16679]
[1586254862688,80.24,7393.8,0.1,-0.73297,0.00062,2.16781]
[1586254863691,80.24,7393.7,0.1,-0.73303,0.00062,2.16753]
[1586254865667,80.24,7393.81,0.1,-0.73297,0.00062,2.16784]
[1586254871679,80.24,7394.52,0.1,-0.73253,0.00062,2.16985]
[1586254877723,80.24,7395.63,0.1,-0.73185,0.00062,2.17295]
[1586254883769,80.22,7396.42,0.1,-0.7314,0.00062,2.17501]
[1586254888497,80.21,7396.46,0.1,-0.7314,0.00062,2.175]
[1586254893836,80.2,7396.88,0.1,-0.73121,0.00062,2.17565]
[1586254898871,80.18,7397.07,0.1,-0.73113,0.00062,2.17604]
[1586254903907,80.17,7396.88,0.1,-0.73129,0.00062,2.17535]
[1586254908944,80.16,7397.04,0.1,-0.73122,0.00062,2.17565]
[1586254913976,80.14,7397.07,0.1,-0.73123,0.00062,2.17561]
[1586254917037,80.14,7398.6,0.1,-0.7303,0.00063,2.17984]
[1586254920053,80.12,7398.23,0.1,-0.73057,0.00062,2.17865]
[1586254921049,80.12,7398.32,0.1,-0.73054,0.00063,2.17881]
[1586254927073,80.09,7398.72,0.1,-0.73035,0.00063,2.1797]
[1586254932103,80.08,7398.98,0.1,-0.73024,0.00063,2.1802]
[1586254937138,80.06,7399.07,0.1,-0.73024,0.00063,2.18023]
[1586254942172,80.04,7398.39,0.1,-0.73071,0.00063,2.17812]
[1586254943220,80.03,7398.14,0.1,-0.73088,0.00063,2.17735]
[1586254943416,80.03,7398.14,0.1,-0.73088,0.00063,2.17735]
[1586254946891,80.03,7398.12,0.1,-0.73092,0.00063,2.17721]
[1586254952242,80.02,7396.52,0.1,-0.73196,0.00062,2.17222]
[1586254957278,80.02,7396.31,0.1,-0.7321,0.00062,2.17159]
[1586254962310,80.02,7396.55,0.1,-0.73195,0.00062,2.17227]
[1586254967348,80.01,7397.08,0.1,-0.73164,0.00062,2.17372]
[1586254971403,80.01,7398.46,0.1,-0.73079,0.00063,2.17756]
[1586254977419,79.99,7399.63,0.1,-0.7301,0.00063,2.1807]
[1586254982450,79.97,7400.12,0.1,-0.72985,0.00063,2.18184]
[1586254983430,79.97,7400.25,0.1,-0.72978,0.00063,2.18216]
[1586254988491,79.94,7401.21,0.1,-0.72925,0.00063,2.1846]
[1586254993528,79.91,7401.65,0.1,-0.72905,0.00063,2.18554]
[1586254998563,79.89,7401.26,0.1,-0.72937,0.00063,2.18414]
[1586255003602,79.86,7401.75,0.1,-0.72913,0.00063,2.18525]
[1586255006662,79.85,7402.82,0.1,-0.7285,0.00063,2.18808]
[1586255007679,79.84,7402.55,0.1,-0.72869,0.00063,2.18725]
[1586255010674,79.82,7402.88,0.1,-0.72853,0.00063,2.18798]
[1586255016690,79.79,7403.76,0.1,-0.7281,0.00063,2.1897]
[1586255017369,79.79,7403.76,0.1,-0.7281,0.00063,2.1897]
[1586255017467,79.79,7403.76,0.1,-0.7281,0.00063,2.1897]
[1586255018775,79.77,7402.48,0.1,-0.72895,0.00063,2.18592]
[1586255021764,79.76,7403.17,0.1,-0.72856,0.00063,2.1877]
[1586255023794,79.75,7402.72,0.1,-0.72887,0.00063,2.18632]
[1586255029783,79.72,7402.11,0.1,-0.72933,0.00063,2.18429]
[1586255034815,79.7,7401.89,0.1,-0.72952,0.00063,2.18346]
[1586255039854,79.69,7402.53,0.1,-0.72917,0.00063,2.18507]
[1586255042371,79.68,7402.64,0.1,-0.72912,0.00063,2.18528]
[1586255042903,79.67,7403.12,0.1,-0.72883,0.00063,2.1866]
[1586255048913,79.64,7404.67,0.1,-0.72795,0.00063,2.19059]
[1586255053952,79.61,7404.76,0.1,-0.72798,0.00063,2.1905]
[1586255058985,79.58,7404.91,0.1,-0.72796,0.00063,2.1906]
[1586255064016,79.58,7405.33,0.1,-0.72771,0.00063,2.19172]
[1586255069054,79.59,7406.36,0.1,-0.72702,0.00063,2.19481]
[1586255074087,79.59,7406.53,0.1,-0.72693,0.00063,2.19496]
[1586255078079,79.59,7406.5,0.1,-0.72694,0.00063,2.19488]
[1586255079210,79.6,7408.84,0.1,-0.72546,0.00063,2.20147]
[1586255085169,79.62,7411.15,0.1,-0.72392,0.00064,2.20824]
[1586255087211,79.63,7412.76,0.1,-0.72288,0.00064,2.21279]
[1586255087214,79.63,7412.76,0.1,-0.72288,0.00064,2.21279]
[1586255093221,79.64,7412.64,0.1,-0.72293,0.00064,2.21254]
[1586255098257,79.64,7413.05,0.1,-0.72266,0.00064,2.21373]
[1586255103294,79.64,7413.55,0.1,-0.72234,0.00064,2.21513]
[1586255108332,79.64,7413.58,0.1,-0.72231,0.00064,2.21526]
[1586255112332,79.64,7415.05,0.1,-0.72138,0.00064,2.2193]
[1586255115475,79.64,7417.79,0.1,-0.71964,0.00064,2.22686]
[1586255121427,79.65,7418.66,0.1,-0.71904,0.00064,2.22942]
[1586255126454,79.66,7419.54,0.1,-0.71845,0.00064,2.23192]
[1586255131495,79.66,7420.22,0.1,-0.71804,0.00064,2.23344]
[1586255136527,79.66,7420.27,0.1,-0.71801,0.00064,2.23358]
[1586255141558,79.63,7419.34,0.1,-0.71868,0.00064,2.23071]
[1586255146597,79.63,7419.8,0.1,-0.7184,0.00064,2.23193]
[1586255149672,79.63,7421.17,0.1,-0.71751,0.00064,2.23573]
[1586255149674,79.63,7421.17,0.1,-0.71751,0.00064,2.23573]
[1586255150654,79.63,7421.01,0.1,-0.71762,0.00064,2.23528]
[1586255151667,79.63,7421.22,0.1,-0.71749,0.00064,2.23584]
[1586255157672,79.62,7421.93,0.1,-0.71705,0.00064,2.23771]
[1586255162717,79.64,7423.05,0.1,-0.71629,0.00064,2.24093]
[1586255167105,79.66,7424.39,0.1,-0.71538,0.00064,2.24478]
[1586255172783,79.64,7425.25,0.1,-0.71486,0.00064,2.24698]
[1586255176833,79.62,7426.04,0.1,-0.71442,0.00064,2.2489]
[1586255179876,79.61,7423.95,0.1,-0.7158,0.00064,2.24306]
[1586255180000,79.61,7423.95,0.1,-0.7158,0.00064,2.24306]
[1586255185869,79.59,7421.9,0.1,-0.71717,0.00064,2.23724]
[1586255190907,79.58,7421.8,0.1,-0.71725,0.00064,2.23693]
[1586255195941,79.58,7421.4,0.1,-0.71754,0.00064,2.23542]
[1586255196981,79.58,7421.07,0.1,-0.71776,0.00064,2.23451]
[1586255198007,79.58,7421.17,0.1,-0.71769,0.00064,2.23478]
[1586255199002,79.58,7420.78,0.1,-0.71794,0.00064,2.23372]
[1586255205005,79.58,7419.86,0.1,-0.71853,0.00064,2.2312]
[1586255205786,79.58,7419.86,0.1,-0.71853,0.00064,2.2312]
[1586255209564,79.59,7418.92,0.1,-0.71911,0.00064,2.22869]
[1586255212122,79.58,7415.71,0.1,-0.72119,0.00064,2.2197]
[1586255218098,79.58,7413.75,0.1,-0.72245,0.00064,2.21423]
[1586255223134,79.58,7414.18,0.1,-0.72217,0.00064,2.21545]
[1586255228166,79.58,7414.7,0.1,-0.72183,0.00064,2.21691]
[1586255232300,79.58,7418.03,0.1,-0.71971,0.00064,2.22612]
[1586255238236,79.59,7419.62,0.1,-0.71864,0.00064,2.23069]
[1586255239348,79.6,7421.24,0.1,-0.7176,0.00064,2.23516]
[1586255239353,79.6,7421.24,0.1,-0.7176,0.00064,2.23516]
[1586255240276,79.6,7420.9,0.1,-0.71782,0.00064,2.23422]
[1586255241316,79.6,7421.12,0.1,-0.71768,0.00064,2.23482]
[1586255242319,79.6,7420.92,0.1,-0.71781,0.00064,2.23427]
[1586255243260,79.6,7420.92,0.1,-0.71781,0.00064,2.23427]
[1586255247378,79.6,7422.29,0.1,-0.71692,0.00064,2.23804]
[1586255253342,79.59,7422.26,0.1,-0.71699,0.00064,2.23753]
[1586255257344,79.58,7422.87,0.1,-0.71661,0.00064,2.23914]
[1586255262401,79.58,7422.94,0.1,-0.71656,0.00064,2.23933]
[1586255267439,79.59,7424.96,0.1,-0.71524,0.00064,2.24495]
[1586255272476,79.57,7424.71,0.1,-0.71546,0.00064,2.24405]
[1586255272777,79.57,7424.71,0.1,-0.71546,0.00064,2.24405]
[1586255277648,79.55,7423.8,0.1,-0.71609,0.00064,2.24137]
[1586255283549,79.54,7422.57,0.1,-0.71692,0.00064,2.23788]
[1586255288588,79.54,7421.64,0.1,-0.71752,0.00064,2.23529]
[1586255290640,79.54,7420.94,0.1,-0.71798,0.00064,2.23335]
[1586255291643,79.54,7421.21,0.1,-0.7178,0.00064,2.2341]
[1586255293656,79.54,7420.72,0.1,-0.71811,0.00064,2.23279]
[1586255299474,79.54,7420.45,0.1,-0.71827,0.00064,2.2321]
[1586255303093,79.55,7420.05,0.1,-0.71851,0.00064,2.23104]
[1586255308726,79.53,7416.5,0.1,-0.72085,0.00064,2.22099]
[1586255309766,79.53,7416.36,0.1,-0.72094,0.00064,2.22059]
[1586255310798,79.52,7416.72,0.1,-0.72071,0.00064,2.22158]
[1586255312788,79.52,7416.15,0.1,-0.72112,0.00064,2.21958]
[1586255313821,79.52,7416.45,0.1,-0.72093,0.00064,2.22041]
[1586255314822,79.52,7416.31,0.1,-0.72103,0.00064,2.21998]
[1586255320809,79.51,7415.25,0.1,-0.72172,0.00064,2.21699]
[1586255325843,79.52,7413.81,0.1,-0.72263,0.00064,2.21301]
[1586255330877,79.52,7413.4,0.1,-0.72286,0.00064,2.21198]
[1586255335914,79.53,7413.34,0.1,-0.72288,0.00064,2.21189]
[1586255340953,79.54,7413.35,0.1,-0.72285,0.00064,2.21202]
[1586255345986,79.55,7413.49,0.1,-0.72273,0.00064,2.2125]
[1586255351023,79.56,7413.51,0.1,-0.72271,0.00064,2.21262]
[1586255356054,79.54,7411.38,0.1,-0.72412,0.00064,2.20645]
[1586255356111,79.54,7411.38,0.1,-0.72412,0.00064,2.20645]
[1586255357603,79.53,7411.32,0.1,-0.72417,0.00064,2.20624]
[1586255363108,79.51,7409.51,0.1,-0.72537,0.00064,2.20096]
[1586255368139,79.52,7409.67,0.1,-0.72525,0.00064,2.20149]
[1586255373179,79.52,7408.55,0.1,-0.726,0.00063,2.19791]
[1586255378213,79.54,7408.27,0.1,-0.72611,0.00063,2.19739]
[1586255383248,79.58,7408.94,0.1,-0.72558,0.00063,2.1997]
[1586255388279,79.6,7410.78,0.1,-0.72434,0.00064,2.20514]
[1586255391332,79.62,7411.8,0.1,-0.72365,0.00064,2.20815]
[1586255393401,79.61,7410.76,0.1,-0.72432,0.00064,2.20521]
[1586255399355,79.59,7408.62,0.1,-0.72574,0.00063,2.19899]
[1586255404391,79.59,7408.7,0.1,-0.72571,0.00063,2.19913]
[1586255409397,79.58,7408.34,0.1,-0.72595,0.00063,2.19804]
[1586255410532,79.58,7407.04,0.1,-0.72679,0.00063,2.19435]
[1586255416476,79.59,7405.22,0.1,-0.72792,0.00063,2.1893]
[1586255421513,79.6,7406.37,0.1,-0.72715,0.00063,2.1927]
[1586255425601,79.6,7407.21,0.1,-0.72661,0.00063,2.19511]
[1586255426603,79.6,7407.16,0.1,-0.72664,0.00063,2.19497]
[1586255430633,79.6,7407.25,0.1,-0.72658,0.00063,2.19523]
[1586255431642,79.6,7407.11,0.1,-0.7267,0.00063,2.19446]
[1586255437630,79.61,7406.66,0.1,-0.72697,0.00063,2.19324]
[1586255442663,79.62,7407.69,0.1,-0.72629,0.00063,2.19627]
[1586255442723,79.62,7407.69,0.1,-0.72629,0.00063,2.19627]
[1586255448703,79.62,7407.44,0.1,-0.72645,0.00063,2.19554]
[1586255452686,79.62,7407.63,0.1,-0.72633,0.00063,2.19608]
[1586255457768,79.61,7407.74,0.1,-0.72627,0.00063,2.19635]
[1586255462804,79.65,7408.09,0.1,-0.72595,0.00063,2.19774]
[1586255467838,79.66,7408.67,0.1,-0.72554,0.00063,2.19953]
[1586255472873,79.67,7408.36,0.1,-0.72571,0.00063,2.19874]
[1586255477910,79.69,7408.73,0.1,-0.72544,0.00063,2.19995]
[1586255482944,79.7,7408.43,0.1,-0.72558,0.00063,2.19927]
[1586255487981,79.7,7408.53,0.1,-0.72553,0.00063,2.19951]
[1586255493015,79.69,7407.94,0.1,-0.72596,0.00063,2.19737]
[1586255498047,79.68,7407.65,0.1,-0.72617,0.00063,2.19647]
[1586255503081,79.68,7407.4,0.1,-0.72633,0.00063,2.19573]
[1586255505117,79.67,7407.17,0.1,-0.72649,0.00063,2.19505]
[1586255506153,79.67,7407.2,0.1,-0.72647,0.00063,2.19513]
[1586255507140,79.67,7407.1,0.1,-0.72653,0.00063,2.19485]
[1586255513154,79.67,7406.0,0.1,-0.72723,0.00063,2.19175]
[1586255515004,79.67,7405.92,0.1,-0.72728,0.00063,2.19154]
[1586255519298,79.68,7403.27,0.1,-0.72893,0.00063,2.18414]
[1586255520297,79.68,7401.5,0.1,-0.73006,0.00063,2.17907]
[1586255526243,79.69,7401.1,0.1,-0.73029,0.00063,2.17803]
[1586255531282,79.72,7400.67,0.1,-0.73046,0.00063,2.17722]
[1586255536313,79.75,7400.76,0.1,-0.73031,0.00063,2.17784]
[1586255541347,79.78,7401.09,0.1,-0.73001,0.00063,2.17914]
[1586255543452,79.79,7403.28,0.1,-0.7286,0.00063,2.18547]
[1586255543454,79.79,7403.28,0.1,-0.7286,0.00063,2.18547]
[1586255549405,79.81,7403.65,0.1,-0.72832,0.00063,2.18671]
[1586255553467,79.82,7402.48,0.1,-0.72906,0.00063,2.18313]
[1586255555502,79.83,7403.14,0.1,-0.72862,0.00063,2.18508]
[1586255557487,79.84,7402.43,0.1,-0.72905,0.00063,2.18314]
[1586255558522,79.84,7402.63,0.1,-0.72891,0.00063,2.18375]
[1586255559499,79.84,7402.5,0.1,-0.72899,0.00063,2.18343]
[1586255560527,79.85,7402.67,0.1,-0.72887,0.00063,2.18395]
[1586255561514,79.85,7402.45,0.1,-0.729,0.00063,2.18336]
[1586255565549,79.86,7402.78,0.1,-0.72875,0.00063,2.18444]
[1586255571566,79.88,7403.07,0.1,-0.72853,0.00063,2.18544]
[1586255572161,79.88,7403.07,0.1,-0.72853,0.00063,2.18544]
[1586255573681,79.88,7401.85,0.1,-0.72928,0.00063,2.18204]
[1586255579613,79.88,7400.73,0.1,-0.73,0.00063,2.17883]
[1586255584647,79.86,7400.62,0.1,-0.73011,0.00063,2.17834]
[1586255589685,79.85,7400.79,0.1,-0.73004,0.00063,2.17868]
[1586255594721,79.87,7401.4,0.1,-0.7296,0.00063,2.18062]
[1586255599758,79.89,7402.07,0.1,-0.72912,0.00063,2.18275]
[1586255604134,79.9,7402.4,0.1,-0.72888,0.00063,2.18383]
[1586255604844,79.91,7403.52,0.1,-0.72816,0.00063,2.18703]
[1586255610836,79.91,7406.11,0.1,-0.72653,0.00063,2.19431]
[1586255615870,79.9,7406.06,0.1,-0.72661,0.00063,2.19372]
[1586255620905,79.91,7407.23,0.1,-0.72583,0.00063,2.19714]
[1586255620936,79.91,7407.23,0.1,-0.72583,0.00063,2.19714]
[1586255625329,79.93,7408.36,0.1,-0.72506,0.00063,2.20051]
[1586255629005,79.94,7412.48,0.1,-0.72242,0.00064,2.21211]
[1586255635003,79.93,7415.01,0.1,-0.72083,0.00064,2.21902]
[1586255635477,79.93,7415.01,0.1,-0.72083,0.00064,2.21902]
[1586255641040,79.91,7415.31,0.1,-0.72071,0.00064,2.21959]
[1586255646079,79.89,7415.6,0.1,-0.72057,0.00064,2.22021]
[1586255651110,79.88,7413.94,0.1,-0.72166,0.00064,2.21547]
[1586255656150,79.87,7414.04,0.1,-0.72163,0.00064,2.21563]
[1586255661185,79.86,7414.85,0.1,-0.72114,0.00064,2.21776]
[1586255666217,79.84,7414.44,0.1,-0.72144,0.00064,2.21648]
[1586255671254,79.84,7416.44,0.1,-0.72021,0.00064,2.22157]
[1586255671287,79.84,7416.44,0.1,-0.72021,0.00064,2.22157]
[1586255677298,79.86,7419.13,0.1,-0.71845,0.00064,2.22913]
[1586255678570,79.86,7419.69,0.1,-0.71809,0.00064,2.2307]
[1586255680363,79.85,7421.21,0.1,-0.71712,0.00064,2.23484]
[1586255686362,79.84,7421.6,0.1,-0.71691,0.00064,2.23575]
[1586255691397,79.83,7421.37,0.1,-0.71709,0.00064,2.23499]
[1586255694515,79.82,7421.52,0.1,-0.71701,0.00064,2.23534]
[1586255700457,79.8,7423.16,0.1,-0.71601,0.00064,2.2396]
[1586255705495,79.78,7424.37,0.1,-0.71529,0.00064,2.24268]
[1586255710528,79.75,7423.84,0.1,-0.7157,0.00064,2.24099]
[1586255715565,79.73,7423.66,0.1,-0.71588,0.00064,2.24024]
[1586255720603,79.71,7423.06,0.1,-0.71631,0.00064,2.23845]
[1586255722920,79.71,7422.51,0.1,-0.71668,0.00064,2.23689]
[1586255723720,79.71,7422.2,0.1,-0.71689,0.00064,2.236]
[1586255729660,79.7,7421.61,0.1,-0.71728,0.00064,2.23433]
[1586255733348,79.7,7426.19,0.1,-0.71436,0.00065,2.24647]
[1586255733840,79.7,7426.19,0.1,-0.71436,0.00065,2.24647]
[1586255739730,79.74,7430.3,0.1,-0.71159,0.00065,2.258]
[1586255739797,79.74,7430.3,0.1,-0.71159,0.00065,2.258]
[1586255739800,79.74,7430.3,0.1,-0.71159,0.00065,2.258]
[1586255740763,79.75,7430.11,0.1,-0.7117,0.00065,2.25753]
[1586255741772,79.75,7430.24,0.1,-0.7116,0.00065,2.25793]
[1586255747787,79.75,7430.9,0.1,-0.71119,0.00065,2.25965]
[1586255752827,79.72,7431.38,0.1,-0.71094,0.00065,2.26072]
[1586255757866,79.7,7431.86,0.1,-0.7107,0.00065,2.26176]
[1586255762892,79.68,7432.43,0.1,-0.71037,0.00065,2.26313]
[1586255767929,79.66,7433.43,0.1,-0.70978,0.00065,2.2656]
[1586255770029,79.66,7434.24,0.1,-0.70925,0.00065,2.26779]
[1586255771089,79.66,7435.45,0.1,-0.70846,0.00065,2.27103]
[1586255774069,79.66,7433.91,0.1,-0.70947,0.00065,2.2669]
[1586255775054,79.66,7435.02,0.1,-0.70875,0.00065,2.26986]
[1586255775057,79.66,7435.02,0.1,-0.70875,0.00065,2.26986]
[1586255776043,79.66,7434.88,0.1,-0.70884,0.00065,2.26949]
[1586255782025,79.66,7434.2,0.1,-0.70928,0.00065,2.26767]
[1586255787066,79.67,7433.72,0.1,-0.70958,0.00065,2.26644]
[1586255788904,79.67,7433.81,0.1,-0.70952,0.00065,2.26667]
[1586255794114,79.68,7432.32,0.1,-0.71047,0.00065,2.26246]
[1586255794344,79.68,7432.32,0.1,-0.71047,0.00065,2.26246]
[1586255800157,79.7,7432.09,0.1,-0.71057,0.00065,2.26203]
[1586255805192,79.71,7433.45,0.1,-0.70966,0.00065,2.26577]
[1586255810226,79.72,7433.7,0.1,-0.70949,0.00065,2.26649]
[1586255815260,79.72,7433.72,0.1,-0.70946,0.00065,2.26658]
[1586255820294,79.72,7433.64,0.1,-0.70949,0.00065,2.26644]
[1586255825331,79.73,7433.37,0.1,-0.70966,0.00065,2.26574]
[1586255830364,79.74,7433.2,0.1,-0.70975,0.00065,2.26536]
[1586255835398,79.74,7433.88,0.1,-0.7093,0.00065,2.26723]
[1586255840436,79.74,7434.19,0.1,-0.70909,0.00065,2.26806]
[1586255842128,79.74,7434.33,0.1,-0.709,0.00065,2.26843]
[1586255843514,79.74,7436.12,0.1,-0.70784,0.00065,2.27321]
[1586255849497,79.72,7437.34,0.1,-0.70709,0.00065,2.27628]
[1586255854538,79.71,7437.45,0.1,-0.70709,0.00065,2.27604]
[1586255857062,79.7,7437.73,0.1,-0.70693,0.00065,2.27671]
[1586255862587,79.67,7439.29,0.1,-0.70599,0.00065,2.28056]
[1586255865640,79.65,7439.65,0.1,-0.70581,0.00065,2.28134]
[1586255871655,79.62,7440.08,0.1,-0.70561,0.00065,2.28217]
[1586255876690,79.59,7440.42,0.1,-0.70547,0.00065,2.28278]
[1586255881725,79.56,7439.37,0.1,-0.70623,0.00065,2.27972]
[1586255881799,79.56,7439.37,0.1,-0.70623,0.00065,2.27972]
[1586255883031,79.55,7438.85,0.1,-0.70659,0.00065,2.2783]
[1586255888776,79.54,7436.3,0.1,-0.70828,0.00065,2.27139]
[1586255890841,79.54,7434.12,0.1,-0.70971,0.00065,2.26554]
[1586255896833,79.55,7433.97,0.1,-0.70977,0.00065,2.26527]
[1586255901866,79.56,7434.64,0.1,-0.7093,0.00065,2.26716]
[1586255906901,79.57,7434.36,0.1,-0.70947,0.00065,2.26647]
[1586255909976,79.58,7435.22,0.1,-0.70889,0.00065,2.26884]
[1586255915107,79.57,7437.14,0.1,-0.70768,0.00065,2.27357]
[1586255920999,79.56,7438.0,0.1,-0.70715,0.00065,2.27573]
[1586255926036,79.54,7439.17,0.1,-0.70643,0.00065,2.2787]
[1586255930093,79.53,7439.6,0.1,-0.70619,0.00065,2.27969]
[1586255934131,79.51,7439.49,0.1,-0.70631,0.00065,2.27921]
[1586255940131,79.49,7439.55,0.1,-0.70633,0.00065,2.27915]
[1586255941167,79.48,7439.68,0.1,-0.70625,0.00065,2.27947]
[1586255948191,79.45,7440.5,0.1,-0.7058,0.00066,2.28136]
[1586255953223,79.43,7440.2,0.1,-0.70606,0.00066,2.28032]
[1586255958257,79.41,7440.58,0.1,-0.70587,0.00066,2.28113]
[1586255963297,79.39,7440.98,0.1,-0.70566,0.00066,2.28199]
[1586255968330,79.36,7441.04,0.1,-0.70569,0.00066,2.28192]
[1586255973348,79.34,7441.39,0.1,-0.70554,0.00066,2.28229]
[1586255978398,79.31,7442.35,0.1,-0.70498,0.00066,2.28458]
[1586255982449,79.29,7443.46,0.1,-0.70432,0.00066,2.28728]
[1586255984908,79.3,7445.7,0.1,-0.70282,0.00066,2.29328]
[1586255984910,79.3,7445.7,0.1,-0.70282,0.00066,2.29328]
[1586255992181,79.33,7448.35,0.1,-0.70098,0.00066,2.30056]
[1586255992182,79.33,7448.35,0.1,-0.70098,0.00066,2.30056]
[1586255996470,79.35,7447.57,0.1,-0.70144,0.00066,2.29868]
[1586255996472,79.35,7447.57,0.1,-0.70144,0.00066,2.29868]
[1586255998474,79.36,7448.05,0.1,-0.70111,0.00066,2.29999]
[1586255998486,79.36,7448.05,0.1,-0.70111,0.00066,2.29999]
[1586256001188,79.37,7447.64,0.1,-0.70135,0.00066,2.29902]
[1586256001189,79.37,7447.64,0.1,-0.70135,0.00066,2.29902]
[1586256001898,79.37,7448.17,0.1,-0.70099,0.00066,2.30046]
[1586256001900,79.37,7448.17,0.1,-0.70099,0.00066,2.30046]
[1586256004164,79.36,7445.48,0.1,-0.70279,0.00066,2.29331]
[1586256009617,79.31,7443.4,0.1,-0.70429,0.00066,2.28735]
[1586256014650,79.28,7442.91,0.1,-0.7047,0.00066,2.28573]
[1586256019690,79.25,7442.97,0.1,-0.70474,0.00066,2.28563]
[1586256024587,79.23,7441.75,0.1,-0.70561,0.00066,2.28216]
[1586256029758,79.21,7439.59,0.1,-0.70705,0.00066,2.27629]
[1586256031883,79.21,7437.89,0.1,-0.7082,0.00066,2.27135]
[1586256032900,79.21,7437.65,0.1,-0.70835,0.00065,2.27072]
[1586256038820,79.22,7436.56,0.1,-0.70904,0.00065,2.2679]
[1586256043859,79.24,7435.38,0.1,-0.70977,0.00065,2.26489]
[1586256045014,79.24,7434.1,0.1,-0.71059,0.00065,2.26147]
[1586256045238,79.24,7434.1,0.1,-0.71059,0.00065,2.26147]
[1586256050907,79.24,7431.57,0.1,-0.71225,0.00065,2.25459]
[1586256055944,79.28,7432.28,0.1,-0.71168,0.00065,2.25691]
[1586256060977,79.31,7432.85,0.1,-0.71122,0.00065,2.2588]
[1586256066009,79.34,7434.18,0.1,-0.71027,0.00065,2.26267]
[1586256066108,79.34,7434.18,0.1,-0.71027,0.00065,2.26267]
[1586256068107,79.35,7435.53,0.1,-0.70937,0.00065,2.26638]
[1586256074073,79.36,7437.25,0.1,-0.70823,0.00065,2.27106]
[1586256079100,79.36,7438.71,0.1,-0.70727,0.00065,2.27495]
[1586256084140,79.35,7437.26,0.1,-0.70824,0.00065,2.27102]
[1586256089172,79.36,7437.02,0.1,-0.70839,0.00065,2.2704]
[1586256094206,79.36,7436.34,0.1,-0.70884,0.00065,2.26827]
[1586256099246,79.37,7437.02,0.1,-0.70838,0.00065,2.27015]
[1586256103442,79.37,7437.53,0.1,-0.70804,0.00065,2.27155]
[1586256104421,79.37,7437.73,0.1,-0.70791,0.00065,2.27208]
[1586256110324,79.38,7435.39,0.1,-0.70942,0.00065,2.2659]
[1586256115357,79.39,7434.79,0.1,-0.70976,0.00065,2.26444]
[1586256118431,79.4,7434.67,0.1,-0.70982,0.00065,2.26419]
[1586256119454,79.41,7434.76,0.1,-0.70975,0.00065,2.26447]
[1586256120416,79.41,7434.54,0.1,-0.70988,0.00065,2.26394]
[1586256126439,79.43,7434.65,0.1,-0.70975,0.00065,2.26444]
[1586256130522,79.44,7434.84,0.1,-0.7096,0.00065,2.26504]
[1586256131507,79.45,7434.72,0.1,-0.70967,0.00065,2.26475]
[1586256133541,79.45,7434.95,0.1,-0.70951,0.00065,2.26543]
[1586256134527,79.45,7434.39,0.1,-0.70986,0.00065,2.26396]
[1586256139602,79.47,7435.95,0.1,-0.70881,0.00065,2.26828]
[1586256145569,79.47,7437.02,0.1,-0.7081,0.00065,2.27118]
[1586256150603,79.47,7436.51,0.1,-0.70844,0.00065,2.26979]
[1586256156348,79.47,7436.57,0.1,-0.70842,0.00065,2.26959]
[1586256157712,79.47,7436.61,0.1,-0.70839,0.00065,2.26971]
[1586256163693,79.47,7438.3,0.1,-0.70729,0.00065,2.27423]
[1586256167770,79.46,7440.37,0.1,-0.70596,0.00066,2.27966]
[1586256171828,79.45,7438.42,0.1,-0.70728,0.00065,2.27431]
[1586256175836,79.44,7439.7,0.1,-0.70645,0.00065,2.27766]
[1586256177838,79.44,7438.24,0.1,-0.70742,0.00065,2.27373]
[1586256183849,79.43,7438.84,0.1,-0.70706,0.00065,2.27521]
[1586256188868,79.42,7437.95,0.1,-0.70766,0.00065,2.27278]
[1586256193906,79.41,7438.57,0.1,-0.70728,0.00065,2.27436]
[1586256198937,79.4,7439.21,0.1,-0.70688,0.00065,2.27599]
[1586256202998,79.39,7439.82,0.1,-0.7065,0.00066,2.27753]
[1586256209010,79.37,7440.18,0.1,-0.70632,0.00066,2.2783]
[1586256214045,79.36,7440.19,0.1,-0.70638,0.00066,2.27781]
[1586256219078,79.35,7439.83,0.1,-0.70665,0.00066,2.27673]
[1586256224115,79.34,7439.72,0.1,-0.70675,0.00066,2.27634]
[1586256229148,79.33,7439.86,0.1,-0.70668,0.00066,2.27661]
[1586256234182,79.31,7439.76,0.1,-0.70678,0.00066,2.27624]
[1586256239222,79.3,7440.39,0.1,-0.7064,0.00066,2.27781]
[1586256244257,79.29,7440.2,0.1,-0.70655,0.00066,2.27719]
[1586256249348,79.28,7439.86,0.1,-0.70681,0.00066,2.27617]
[1586256253382,79.27,7439.27,0.1,-0.70721,0.00066,2.27453]
[1586256253387,79.27,7439.27,0.1,-0.70721,0.00066,2.27453]
[1586256260367,79.27,7438.97,0.1,-0.70742,0.00066,2.27367]
[1586256265405,79.26,7439.0,0.1,-0.70741,0.00066,2.27374]
[1586256265826,79.26,7439.0,0.1,-0.70741,0.00066,2.27374]
[1586256271448,79.26,7438.77,0.1,-0.70759,0.00066,2.27275]
[1586256276481,79.26,7438.46,0.1,-0.70779,0.00066,2.27192]
[1586256281516,79.27,7438.31,0.1,-0.70788,0.00066,2.27156]
[1586256283008,79.27,7437.95,0.1,-0.70811,0.00065,2.2706]
[1586256288564,79.29,7434.67,0.1,-0.71021,0.00065,2.26195]
[1586256288637,79.29,7434.67,0.1,-0.71021,0.00065,2.26195]
[1586256289610,79.29,7434.83,0.1,-0.71009,0.00065,2.26243]
[1586256295616,79.32,7434.71,0.1,-0.71009,0.00065,2.26239]
[1586256296669,79.32,7434.68,0.1,-0.7101,0.00065,2.26237]
[1586256301721,79.35,7434.86,0.1,-0.70993,0.00065,2.26304]
[1586256307700,79.37,7437.06,0.1,-0.70844,0.00065,2.26915]
[1586256312732,79.37,7437.69,0.1,-0.70801,0.00065,2.27088]
[1586256317767,79.37,7438.09,0.1,-0.70775,0.00065,2.27195]
[1586256318568,79.37,7438.09,0.1,-0.70775,0.00065,2.27195]
[1586256323815,79.37,7438.78,0.1,-0.70731,0.00065,2.27375]
[1586256326875,79.36,7440.01,0.1,-0.70651,0.00066,2.27699]
[1586256332879,79.34,7440.92,0.1,-0.70599,0.00066,2.27888]
[1586256337919,79.33,7440.97,0.1,-0.706,0.00066,2.27886]
[1586256342947,79.31,7441.69,0.1,-0.70558,0.00066,2.28059]
[1586256347985,79.29,7442.99,0.1,-0.70478,0.00066,2.28382]
[1586256353021,79.28,7443.28,0.1,-0.7046,0.00066,2.28457]
[1586256356832,79.29,7443.57,0.1,-0.70439,0.00066,2.28539]
[1586256362091,79.3,7445.69,0.1,-0.70298,0.00066,2.29106]
[1586256367121,79.29,7445.68,0.1,-0.70299,0.00066,2.29099]
[1586256372151,79.29,7445.68,0.1,-0.703,0.00066,2.29097]
[1586256377190,79.28,7446.88,0.1,-0.70223,0.00066,2.29405]
[1586256382228,79.27,7447.23,0.1,-0.70203,0.00066,2.29487]
[1586256382443,79.27,7447.23,0.1,-0.70203,0.00066,2.29487]
[1586256388270,79.26,7447.58,0.1,-0.70183,0.00066,2.29569]
[1586256393304,79.25,7447.93,0.1,-0.70166,0.00066,2.2961]
[1586256398334,79.23,7448.17,0.1,-0.70153,0.00066,2.29662]
[1586256403369,79.22,7448.41,0.1,-0.70142,0.00066,2.29711]
[1586256408405,79.2,7448.52,0.1,-0.70138,0.00066,2.29724]
[1586256413165,79.2,7448.61,0.1,-0.70132,0.00066,2.29751]
[1586256413166,79.2,7448.61,0.1,-0.70132,0.00066,2.29751]
[1586256418478,79.23,7449.88,0.1,-0.70041,0.00066,2.30106]
[1586256423513,79.24,7450.97,0.1,-0.69967,0.00066,2.30398]
[1586256428548,79.24,7450.47,0.1,-0.69998,0.00066,2.30275]
[1586256428947,79.24,7450.47,0.1,-0.69998,0.00066,2.30275]
[1586256428950,79.24,7450.47,0.1,-0.69998,0.00066,2.30275]
[1586256431656,79.25,7448.75,0.1,-0.70109,0.00066,2.29833]
[1586256437607,79.28,7448.6,0.1,-0.70113,0.00066,2.29816]
[1586256443650,79.3,7448.71,0.1,-0.701,0.00066,2.29864]
[1586256448684,79.32,7448.74,0.1,-0.70093,0.00066,2.2989]
[1586256449728,79.32,7449.4,0.1,-0.70048,0.00066,2.30066]
[1586256454964,79.33,7450.3,0.1,-0.69989,0.00066,2.30272]
[1586256454966,79.33,7450.3,0.1,-0.69989,0.00066,2.30272]
[1586256460771,79.34,7450.75,0.1,-0.69957,0.00066,2.30396]
[1586256469558,79.35,7450.43,0.1,-0.69976,0.00066,2.3032]
[1586256469559,79.35,7450.43,0.1,-0.69976,0.00066,2.3032]
[1586256474868,79.36,7448.54,0.1,-0.70098,0.00066,2.29838]
[1586256474909,79.36,7448.54,0.1,-0.70098,0.00066,2.29838]
[1586256480908,79.38,7448.38,0.1,-0.70103,0.00066,2.29816]
[1586256485944,79.4,7448.83,0.1,-0.70069,0.00066,2.29947]
[1586256486978,79.4,7448.87,0.1,-0.70066,0.00066,2.29959]
[1586256492995,79.41,7450.06,0.1,-0.69985,0.00066,2.3028]
[1586256498032,79.41,7450.23,0.1,-0.69972,0.00066,2.30329]
[1586256502893,79.42,7449.99,0.1,-0.69987,0.00066,2.30269]
[1586256502894,79.42,7449.99,0.1,-0.69987,0.00066,2.30269]
[1586256508101,79.42,7450.25,0.1,-0.69968,0.00066,2.30343]
[1586256513132,79.43,7450.43,0.1,-0.69959,0.00066,2.30354]
[1586256519177,79.43,7451.02,0.1,-0.69919,0.00066,2.30511]
[1586256525348,79.42,7451.27,0.1,-0.69903,0.00066,2.30572]
[1586256531346,79.42,7451.71,0.1,-0.69875,0.00066,2.30684]
[1586256533414,79.42,7452.31,0.1,-0.69836,0.00066,2.30837]
[1586256533418,79.42,7452.31,0.1,-0.69836,0.00066,2.30837]
[1586256534459,79.42,7452.73,0.1,-0.69808,0.00066,2.30944]
[1586256540348,79.41,7452.44,0.1,-0.6983,0.00066,2.30859]
[1586256546348,79.4,7452.49,0.1,-0.6983,0.00066,2.30863]
[1586256551092,79.39,7452.0,0.1,-0.69864,0.00066,2.3073]
[1586256551093,79.39,7452.0,0.1,-0.69864,0.00066,2.3073]
[1586256553889,79.39,7452.03,0.1,-0.69863,0.00066,2.30734]
[1586256553891,79.39,7452.03,0.1,-0.69863,0.00066,2.30734]
[1586256559456,79.38,7452.14,0.1,-0.69857,0.00066,2.30757]
[1586256561081,79.38,7452.14,0.1,-0.69857,0.00066,2.30757]
[1586256561169,79.38,7452.14,0.1,-0.69857,0.00066,2.30757]
[1586256571544,79.36,7452.86,0.1,-0.69818,0.00066,2.30886]
[1586256576578,79.35,7453.58,0.1,-0.69773,0.00066,2.31065]
[1586256586646,79.32,7453.86,0.1,-0.69761,0.00066,2.31112]
[1586256591683,79.31,7453.98,0.1,-0.69757,0.00066,2.31131]
[1586256596720,79.29,7453.82,0.1,-0.69771,0.00066,2.3108]
[1586256599044,79.29,7452.71,0.1,-0.69845,0.00066,2.30788]
[1586256599046,79.29,7452.71,0.1,-0.69845,0.00066,2.30788]
[1586256604774,79.28,7452.49,0.1,-0.69861,0.00066,2.30728]
[1586256610815,79.28,7452.13,0.1,-0.69886,0.00066,2.30631]
[1586256615849,79.28,7452.43,0.1,-0.69867,0.00066,2.30706]
[1586256616947,79.28,7452.66,0.1,-0.69851,0.00066,2.30766]
[1586256617443,79.28,7452.66,0.1,-0.69851,0.00066,2.30766]
[1586256625925,79.28,7450.96,0.1,-0.69963,0.00066,2.30326]
[1586256630958,79.32,7450.86,0.1,-0.6996,0.00066,2.30336]
[1586256633088,79.34,7450.7,0.1,-0.69968,0.00066,2.30274]
[1586256633090,79.34,7450.7,0.1,-0.69968,0.00066,2.30274]
[1586256634941,79.35,7450.59,0.1,-0.69973,0.00066,2.30254]
[1586256634943,79.35,7450.59,0.1,-0.69973,0.00066,2.30254]
[1586256640019,79.4,7451.03,0.1,-0.6993,0.00066,2.30417]
[1586256645061,79.44,7450.92,0.1,-0.69927,0.00066,2.30422]
[1586256650087,79.48,7450.73,0.1,-0.69929,0.00066,2.30409]
[1586256654667,79.51,7450.48,0.1,-0.69938,0.00066,2.30373]
[1586256654668,79.51,7450.48,0.1,-0.69938,0.00066,2.30373]
[1586256655070,79.51,7450.48,0.1,-0.69938,0.00066,2.30373]
[1586256660162,79.52,7449.58,0.1,-0.69995,0.00066,2.30148]
[1586256664264,79.52,7448.09,0.1,-0.70094,0.00066,2.29756]
[1586256666770,79.5,7446.43,0.1,-0.70208,0.00066,2.29307]
[1586256669177,79.48,7444.21,0.1,-0.7036,0.00066,2.28703]
[1586256674262,79.45,7440.1,0.1,-0.70638,0.00066,2.27584]
[1586256675458,79.44,7438.35,0.1,-0.70754,0.00065,2.27115]
[1586256675521,79.44,7438.35,0.1,-0.70754,0.00065,2.27115]
[1586256677399,79.44,7436.34,0.1,-0.70885,0.00065,2.26578]
[1586256679432,79.44,7434.39,0.1,-0.71014,0.00065,2.26049]
[1586256685335,79.39,7430.62,0.1,-0.71273,0.00065,2.24982]
[1586256687421,79.37,7429.69,0.1,-0.71338,0.00065,2.24713]
[1586256693396,79.38,7429.23,0.1,-0.71368,0.00065,2.2456]
[1586256695449,79.39,7430.77,0.1,-0.71267,0.00065,2.24983]
[1586256699546,79.41,7434.54,0.1,-0.71014,0.00065,2.26027]
[1586256700484,79.41,7434.44,0.1,-0.7102,0.00065,2.26002]
[1586256700489,79.41,7434.44,0.1,-0.7102,0.00065,2.26002]
[1586256702485,79.42,7434.72,0.1,-0.70999,0.00065,2.26088]
[1586256704541,79.43,7434.26,0.1,-0.71027,0.00065,2.2597]
[1586256706533,79.44,7434.55,0.1,-0.71005,0.00065,2.26059]
[1586256707535,79.44,7434.27,0.1,-0.71023,0.00065,2.25987]
[1586256712222,79.46,7432.21,0.1,-0.71154,0.00065,2.25443]
[1586256716619,79.45,7429.2,0.1,-0.7135,0.00065,2.24626]
[1586256722185,79.47,7428.15,0.1,-0.71414,0.00065,2.24355]
[1586256727631,79.49,7426.99,0.1,-0.71482,0.00065,2.24064]
[1586256732665,79.52,7426.94,0.1,-0.71479,0.00065,2.24074]
[1586256737137,79.53,7428.14,0.1,-0.71397,0.00065,2.24418]
[1586256739783,79.54,7430.29,0.1,-0.71256,0.00065,2.25006]
[1586256745759,79.55,7432.77,0.1,-0.71093,0.00065,2.25684]
[1586256747854,79.56,7435.62,0.1,-0.70905,0.00065,2.26458]
[1586256752882,79.56,7436.53,0.1,-0.70846,0.00065,2.26672]
[1586256758846,79.57,7437.15,0.1,-0.70803,0.00065,2.26846]
[1586256763886,79.59,7438.35,0.1,-0.7072,0.00065,2.27183]
[1586256768920,79.6,7438.56,0.1,-0.70704,0.00065,2.27246]
[1586256770248,79.59,7438.22,0.1,-0.70727,0.00065,2.27154]
[1586256771978,79.61,7439.74,0.1,-0.70625,0.00065,2.27567]
[1586256777977,79.63,7440.11,0.1,-0.70594,0.00065,2.27689]
[1586256783014,79.65,7440.63,0.1,-0.70556,0.00065,2.2784]
[1586256789057,79.65,7440.82,0.1,-0.70543,0.00066,2.27892]
[1586256794097,79.66,7442.26,0.1,-0.70447,0.00066,2.2828]
[1586256799128,79.66,7442.84,0.1,-0.70408,0.00066,2.28435]
[1586256804161,79.66,7442.76,0.1,-0.70413,0.00066,2.28413]
[1586256808516,79.64,7442.78,0.1,-0.70416,0.00066,2.28406]
[1586256808706,79.64,7442.78,0.1,-0.70416,0.00066,2.28406]
[1586256808912,79.64,7442.78,0.1,-0.70416,0.00066,2.28406]
[1586256808914,79.64,7442.78,0.1,-0.70416,0.00066,2.28406]
[1586256815243,79.65,7445.03,0.1,-0.70268,0.00066,2.28969]
[1586256820274,79.68,7446.37,0.1,-0.70174,0.00066,2.29341]
[1586256825309,79.69,7447.49,0.1,-0.70096,0.00066,2.29647]
[1586256830347,79.7,7448.37,0.1,-0.70036,0.00066,2.29882]
[1586256832805,79.7,7448.75,0.1,-0.7001,0.00066,2.29984]
[1586256838399,79.7,7449.69,0.1,-0.69949,0.00066,2.30225]
[1586256843437,79.76,7449.81,0.1,-0.69926,0.00066,2.3031]
[1586256848474,79.83,7449.94,0.1,-0.69899,0.00066,2.30407]
[1586256853505,79.89,7449.97,0.1,-0.6988,0.00066,2.30473]
[1586256861905,80.01,7448.02,0.1,-0.69979,0.00066,2.30071]
[1586256868614,79.97,7444.4,0.1,-0.70227,0.00066,2.29093]
[1586256869723,79.95,7444.1,0.1,-0.7025,0.00066,2.29003]
[1586256875663,79.91,7443.29,0.1,-0.70317,0.00066,2.28715]
[1586256880697,79.89,7444.59,0.1,-0.70237,0.00066,2.29037]
[1586256890765,79.83,7448.23,0.1,-0.70014,0.00066,2.29927]
[1586256910905,79.78,7450.06,0.1,-0.69906,0.00066,2.30358]
[1586256915941,79.77,7450.17,0.1,-0.69901,0.00066,2.30378]
[1586256920979,79.76,7450.05,0.1,-0.69912,0.00066,2.30338]
[1586256931049,79.77,7446.67,0.1,-0.70136,0.00066,2.29428]
[1586256936085,79.78,7446.31,0.1,-0.70156,0.00066,2.29347]
[1586256941119,79.79,7446.38,0.1,-0.70147,0.00066,2.29378]
[1586256946154,79.8,7446.33,0.1,-0.70148,0.00066,2.29376]
[1586256951189,79.82,7446.32,0.1,-0.70145,0.00066,2.29384]
[1586256961256,79.81,7444.81,0.1,-0.70245,0.00066,2.28988]
[1586256966290,79.76,7443.86,0.1,-0.70322,0.00066,2.28688]
[1586256972334,79.7,7443.82,0.1,-0.7034,0.00066,2.28622]
[1586256977374,79.64,7443.73,0.1,-0.70361,0.00066,2.28544]
[1586256982407,79.6,7443.89,0.1,-0.70362,0.00066,2.28548]
[1586256987441,79.56,7443.97,0.1,-0.70366,0.00066,2.28535]
[1586256992475,79.56,7445.12,0.1,-0.70294,0.00066,2.28798]
[1586256997506,79.55,7445.83,0.1,-0.7025,0.00066,2.28973]
[1586257002545,79.54,7445.98,0.1,-0.70244,0.00066,2.29001]
[1586257007576,79.52,7445.27,0.1,-0.70293,0.00066,2.28804]
[1586257012612,79.52,7446.12,0.1,-0.70239,0.00066,2.29021]
[1586257017648,79.51,7446.21,0.1,-0.70236,0.00066,2.29036]
[1586257022684,79.47,7445.3,0.1,-0.70305,0.00066,2.28764]
[1586257027719,79.44,7445.73,0.1,-0.70284,0.00066,2.28853]
[1586257032760,79.44,7445.65,0.1,-0.7029,0.00066,2.28828]
[1586257037802,79.44,7445.62,0.1,-0.70294,0.00066,2.28814]
[1586257042827,79.43,7445.59,0.1,-0.70296,0.00066,2.28804]
[1586257047861,79.43,7445.46,0.1,-0.70306,0.00066,2.28767]
[1586257052896,79.39,7445.01,0.1,-0.70349,0.00066,2.28574]
[1586257057932,79.37,7445.3,0.1,-0.70334,0.00066,2.28636]
[1586257062968,79.37,7445.75,0.1,-0.70304,0.00066,2.28754]
[1586257068005,79.37,7446.84,0.1,-0.70233,0.00066,2.29036]
[1586257073034,79.36,7446.86,0.1,-0.70234,0.00066,2.29034]
[1586257078072,79.35,7446.91,0.1,-0.70233,0.00066,2.29039]
[1586257083110,79.35,7446.3,0.1,-0.70275,0.00066,2.28874]
[1586257089149,79.34,7446.18,0.1,-0.70284,0.00066,2.2884]
[1586257094184,79.32,7444.83,0.1,-0.70379,0.00066,2.28459]
[1586257100229,79.28,7444.1,0.1,-0.70437,0.00066,2.28233]
[1586257110299,79.28,7443.43,0.1,-0.70482,0.00066,2.28053]
[1586257115333,79.25,7442.94,0.1,-0.70523,0.00066,2.27865]
[1586257120365,79.24,7442.53,0.1,-0.70554,0.00066,2.2774]
[1586257125406,79.23,7441.6,0.1,-0.70618,0.00066,2.27482]
[1586257128308,79.22,7441.09,0.1,-0.70652,0.00066,2.27345]
[1586257133457,79.23,7439.46,0.1,-0.70759,0.00066,2.26912]
[1586257138491,79.22,7441.67,0.1,-0.70615,0.00066,2.27498]
[1586257148564,79.21,7442.94,0.1,-0.70534,0.00066,2.27824]
[1586257153601,79.23,7443.78,0.1,-0.70475,0.00066,2.28062]
[1586257158636,79.24,7445.08,0.1,-0.70385,0.00066,2.28419]
[1586257163670,79.25,7445.32,0.1,-0.70367,0.00066,2.28492]
[1586257168708,79.26,7445.66,0.1,-0.70343,0.00066,2.28587]
[1586257173740,79.26,7445.5,0.1,-0.70354,0.00066,2.28514]
[1586257178775,79.26,7445.17,0.1,-0.70376,0.00066,2.28426]
[1586257183813,79.23,7443.94,0.1,-0.70465,0.00066,2.28075]
[1586257188851,79.21,7443.06,0.1,-0.70529,0.00066,2.2782]
[1586257198916,79.19,7441.55,0.1,-0.70635,0.00066,2.27395]
[1586257203949,79.19,7440.61,0.1,-0.70697,0.00066,2.27142]
[1586257209314,79.19,7437.33,0.1,-0.70911,0.00066,2.2627]
[1586257212401,79.21,7436.72,0.1,-0.70947,0.00066,2.26118]
[1586257212403,79.21,7436.72,0.1,-0.70947,0.00066,2.26118]
[1586257218049,79.24,7434.64,0.1,-0.71075,0.00065,2.25589]
[1586257233152,79.29,7431.51,0.1,-0.71266,0.00065,2.24761]
[1586257253296,79.32,7430.35,0.1,-0.71335,0.00065,2.24471]
[1586257268399,79.29,7428.54,0.1,-0.71461,0.00065,2.23946]
[1586257268879,79.29,7428.54,0.1,-0.71461,0.00065,2.23946]
[1586257268881,79.29,7428.54,0.1,-0.71461,0.00065,2.23946]
[1586257274945,79.28,7425.81,0.1,-0.71641,0.00065,2.2319]
[1586257274961,79.28,7425.81,0.1,-0.71641,0.00065,2.2319]
[1586257279554,79.29,7423.08,0.1,-0.71815,0.00065,2.22448]
[1586257287636,79.35,7415.01,0.1,-0.72317,0.00064,2.20275]
[1586257295587,79.44,7413.65,0.1,-0.72382,0.00064,2.19956]
[1586257300621,79.51,7413.65,0.1,-0.72363,0.00064,2.2003]
[1586257305660,79.57,7413.37,0.1,-0.72365,0.00064,2.20012]
[1586257310691,79.63,7413.82,0.1,-0.72319,0.00064,2.20205]
[1586257310782,79.63,7413.82,0.1,-0.72319,0.00064,2.20205]
[1586257316735,79.63,7412.1,0.1,-0.72427,0.00064,2.19732]
[1586257321321,79.65,7413.42,0.1,-0.72338,0.00064,2.20121]
[1586257331842,79.71,7419.12,0.1,-0.71956,0.00064,2.21767]
[1586257336875,79.74,7418.96,0.1,-0.7196,0.00064,2.21747]
[1586257341910,79.76,7418.91,0.1,-0.71957,0.00064,2.21756]
[1586257347347,79.78,7419.53,0.1,-0.71912,0.00064,2.21946]
[1586257353348,79.79,7419.92,0.1,-0.71885,0.00064,2.22036]
[1586257359027,79.81,7420.01,0.1,-0.71875,0.00064,2.22077]
[1586257364063,79.82,7420.15,0.1,-0.71862,0.00064,2.22129]
[1586257374136,79.86,7417.44,0.1,-0.72027,0.00064,2.21417]
[1586257379170,79.88,7416.81,0.1,-0.72059,0.00064,2.21273]
[1586257384203,79.91,7417.12,0.1,-0.72033,0.00064,2.21386]
[1586257389242,79.93,7417.34,0.1,-0.72012,0.00064,2.21472]
[1586257394274,79.96,7417.19,0.1,-0.72015,0.00064,2.21455]
[1586257399311,79.98,7416.64,0.1,-0.72044,0.00064,2.21328]
[1586257404342,80.0,7416.74,0.1,-0.72031,0.00064,2.2138]
[1586257409381,80.02,7417.53,0.1,-0.71975,0.00064,2.2162]
[1586257414413,80.04,7418.37,0.1,-0.7192,0.00064,2.21829]
[1586257424487,80.05,7419.77,0.1,-0.71827,0.00064,2.22224]
[1586257429517,80.05,7420.2,0.1,-0.71799,0.00064,2.22342]
[1586257439592,80.04,7421.91,0.1,-0.71692,0.00064,2.22801]
[1586257444623,80.03,7422.92,0.1,-0.7163,0.00064,2.23064]
[1586257449664,80.02,7424.7,0.1,-0.7152,0.00064,2.23531]
[1586257454098,80.03,7425.54,0.1,-0.71462,0.00064,2.23774]
[1586257459729,80.04,7426.85,0.1,-0.71375,0.00065,2.24137]
[1586257461233,80.04,7427.0,0.1,-0.71365,0.00065,2.24177]
[1586257466784,80.04,7427.25,0.1,-0.71349,0.00065,2.24245]
[1586257471819,80.04,7428.03,0.1,-0.71301,0.00065,2.24418]
[1586257477859,80.0,7428.17,0.1,-0.71303,0.00065,2.24416]
[1586257482897,79.98,7429.38,0.1,-0.71229,0.00065,2.24727]
[1586257483958,79.98,7429.92,0.1,-0.71195,0.00065,2.24869]
[1586257489943,79.96,7430.47,0.1,-0.71164,0.00065,2.25]
[1586257492074,79.96,7428.52,0.1,-0.71292,0.00065,2.24467]
[1586257498003,79.91,7426.6,0.1,-0.71428,0.00065,2.23903]
[1586257503032,79.88,7425.35,0.1,-0.71518,0.00065,2.2353]
[1586257508071,79.85,7424.81,0.1,-0.71559,0.00064,2.2336]
[1586257508123,79.85,7424.81,0.1,-0.71559,0.00064,2.2336]
[1586257510138,79.85,7424.95,0.1,-0.71552,0.00065,2.23392]
[1586257512133,79.84,7424.75,0.1,-0.71566,0.00064,2.23332]
[1586257512273,79.84,7424.75,0.1,-0.71566,0.00064,2.23332]
[1586257512274,79.84,7424.75,0.1,-0.71566,0.00064,2.23332]
[1586257518136,79.82,7424.96,0.1,-0.71558,0.00065,2.23369]
[1586257523174,79.82,7425.84,0.1,-0.71502,0.00065,2.23606]
[1586257528209,79.84,7426.63,0.1,-0.71446,0.00065,2.23839]
[1586257533243,79.85,7426.9,0.1,-0.71427,0.00065,2.23888]
[1586257538284,79.86,7426.82,0.1,-0.7143,0.00065,2.23877]
[1586257545348,79.88,7427.41,0.1,-0.71388,0.00065,2.24052]
[1586257550360,79.88,7428.36,0.1,-0.71324,0.00065,2.24316]
[1586257555399,79.88,7428.74,0.1,-0.713,0.00065,2.24419]
[1586257560436,79.88,7428.62,0.1,-0.71308,0.00065,2.24386]
[1586257565466,79.88,7428.67,0.1,-0.71304,0.00065,2.24399]
[1586257570503,79.88,7428.8,0.1,-0.71296,0.00065,2.24432]
[1586257576545,79.88,7428.81,0.1,-0.71296,0.00065,2.24435]
[1586257581581,79.88,7428.78,0.1,-0.71298,0.00065,2.24427]
[1586257586615,79.88,7429.14,0.1,-0.71275,0.00065,2.24523]
[1586257591651,79.88,7429.04,0.1,-0.71285,0.00065,2.24455]
[1586257596687,79.84,7427.41,0.1,-0.71401,0.00065,2.23977]
[1586257601722,79.82,7428.5,0.1,-0.71334,0.00065,2.24256]
[1586257606756,79.83,7429.13,0.1,-0.71293,0.00065,2.24428]
[1586257616830,79.82,7429.73,0.1,-0.71255,0.00065,2.24587]
[1586257621866,79.82,7430.44,0.1,-0.7121,0.00065,2.24774]
[1586257626901,79.81,7431.23,0.1,-0.71161,0.00065,2.24977]
[1586257632348,79.78,7428.95,0.1,-0.71318,0.00065,2.24331]
[1586257643012,79.75,7428.84,0.1,-0.71333,0.00065,2.24271]
[1586257648046,79.71,7428.09,0.1,-0.71391,0.00065,2.24034]
[1586257653081,79.69,7426.2,0.1,-0.71523,0.00065,2.23457]
[1586257658119,79.67,7425.77,0.1,-0.71554,0.00065,2.23326]
[1586257663151,79.68,7427.7,0.1,-0.71428,0.00065,2.23858]
[1586257668189,79.69,7427.7,0.1,-0.71425,0.00065,2.23866]
[1586257673223,79.66,7427.32,0.1,-0.71458,0.00065,2.23734]
[1586257678259,79.64,7427.04,0.1,-0.71482,0.00065,2.23636]
[1586257683296,79.66,7426.96,0.1,-0.7148,0.00065,2.23638]
[1586257689332,79.64,7426.61,0.1,-0.71509,0.00065,2.23519]
[1586257694368,79.66,7427.13,0.1,-0.71469,0.00065,2.23685]
[1586257699406,79.64,7426.88,0.1,-0.71491,0.00065,2.23597]
[1586257704437,79.64,7426.81,0.1,-0.71496,0.00065,2.23577]
[1586257709474,79.62,7425.77,0.1,-0.71567,0.00065,2.23277]
[1586257714777,79.62,7424.14,0.1,-0.71678,0.00065,2.22785]
[1586257720552,79.62,7423.36,0.1,-0.71727,0.00065,2.22575]
[1586257730620,79.67,7417.81,0.1,-0.72072,0.00064,2.21095]
[1586257733847,79.69,7417.42,0.1,-0.7209,0.00064,2.21012]
[1586257739686,79.73,7417.7,0.1,-0.7206,0.00064,2.21137]
[1586257744719,79.76,7419.06,0.1,-0.71965,0.00064,2.21543]
[1586257752424,79.78,7422.07,0.1,-0.71766,0.00064,2.22389]
[1586257759820,79.79,7422.04,0.1,-0.71767,0.00064,2.22386]
[1586257774929,79.83,7418.52,0.1,-0.71984,0.00064,2.21424]
[1586257779966,79.85,7417.54,0.1,-0.7204,0.00064,2.21181]
[1586257785000,79.88,7416.94,0.1,-0.7207,0.00064,2.21048]
[1586257790033,79.91,7418.51,0.1,-0.71962,0.00064,2.21509]
[1586257795067,79.93,7418.88,0.1,-0.71933,0.00064,2.21631]
[1586257800103,79.94,7419.31,0.1,-0.71901,0.00064,2.21767]
[1586257810171,79.96,7421.35,0.1,-0.71766,0.00064,2.2234]
[1586257828379,79.98,7419.61,0.1,-0.71873,0.00064,2.21884]
[1586257835349,80.0,7417.83,0.1,-0.71983,0.00064,2.21384]
[1586257840385,80.02,7417.89,0.1,-0.71973,0.00064,2.21421]
[1586257845422,80.0,7417.0,0.1,-0.72037,0.00064,2.2115]
[1586257850453,79.99,7416.07,0.1,-0.721,0.00064,2.20882]
[1586257860523,79.97,7416.46,0.1,-0.72081,0.00064,2.20966]
[1586257865561,79.95,7416.64,0.1,-0.72072,0.00064,2.21005]
[1586257875629,79.98,7418.3,0.1,-0.71959,0.00064,2.2149]
[1586257880666,80.0,7418.13,0.1,-0.71964,0.00064,2.21462]
[1586257890744,80.05,7416.05,0.1,-0.72084,0.00064,2.20942]
[1586257895770,80.08,7415.96,0.1,-0.72085,0.00064,2.2091]
[1586257906846,80.15,7414.37,0.1,-0.72167,0.00064,2.20546]
[1586257911881,80.18,7413.12,0.1,-0.72236,0.00064,2.20241]
[1586257916916,80.2,7412.15,0.1,-0.72294,0.00064,2.19988]
[1586257920180,80.2,7412.18,0.1,-0.72291,0.00064,2.19999]
[1586257925979,80.2,7412.67,0.1,-0.7226,0.00064,2.20136]
[1586257931015,80.2,7412.57,0.1,-0.72265,0.00064,2.20111]
[1586257936052,80.2,7412.36,0.1,-0.72281,0.00064,2.20043]
[1586257941348,80.19,7413.1,0.1,-0.72236,0.00064,2.20241]
[1586257947126,80.19,7414.38,0.1,-0.72155,0.00064,2.20591]
[1586257952165,80.18,7414.85,0.1,-0.72131,0.00064,2.20673]
[1586257957200,80.16,7414.96,0.1,-0.72127,0.00064,2.20689]
[1586257962229,80.15,7415.06,0.1,-0.72124,0.00064,2.20707]
[1586257968276,80.14,7415.04,0.1,-0.72129,0.00064,2.20687]
[1586257973310,80.13,7414.99,0.1,-0.72134,0.00064,2.20664]
[1586257978347,80.12,7415.28,0.1,-0.72118,0.00064,2.20734]
[1586257993448,80.09,7414.77,0.1,-0.72159,0.00064,2.20561]
[1586258003523,80.08,7414.3,0.1,-0.72192,0.00064,2.20418]
[1586258008552,80.04,7412.1,0.1,-0.72343,0.00064,2.19769]
[1586258010209,80.04,7412.17,0.1,-0.7234,0.00064,2.19782]
[1586258017031,80.0,7409.33,0.1,-0.72533,0.00063,2.18915]
[1586258019104,80.0,7408.26,0.1,-0.72603,0.00063,2.1861]
[1586258023090,79.99,7407.55,0.1,-0.72648,0.00063,2.18411]
[1586258026845,80.0,7403.6,0.1,-0.72896,0.00063,2.1731]
[1586258032724,80.03,7403.09,0.1,-0.72919,0.00063,2.172]
[1586258041710,80.1,7406.0,0.1,-0.72717,0.00063,2.18094]
[1586258047828,80.12,7406.77,0.1,-0.72662,0.00063,2.18334]
[1586258056947,80.14,7402.58,0.1,-0.72922,0.00063,2.17176]
[1586258056949,80.14,7402.58,0.1,-0.72922,0.00063,2.17176]
[1586258057532,80.14,7402.58,0.1,-0.72922,0.00063,2.17176]
[1586258057534,80.14,7402.58,0.1,-0.72922,0.00063,2.17176]
[1586258062932,80.17,7401.88,0.1,-0.72957,0.00063,2.17014]
[1586258067966,80.19,7402.21,0.1,-0.7293,0.00063,2.1713]
[1586258078039,80.23,7403.6,0.1,-0.72833,0.00063,2.17534]
[1586258083072,80.25,7402.34,0.1,-0.72909,0.00063,2.17195]
[1586258088107,80.27,7401.93,0.1,-0.72929,0.00063,2.17101]
[1586258099182,80.32,7401.16,0.1,-0.72963,0.00063,2.16942]
[1586258104219,80.34,7400.68,0.1,-0.72987,0.00063,2.16834]
[1586258108262,80.36,7398.3,0.1,-0.73131,0.00063,2.16181]
[1586258116108,80.38,7396.73,0.1,-0.73222,0.00063,2.15766]
[1586258124348,80.47,7395.29,0.1,-0.73288,0.00062,2.15457]
[1586258129397,80.49,7396.48,0.1,-0.73208,0.00062,2.15816]
[1586258134431,80.49,7397.05,0.1,-0.73176,0.00062,2.15938]
[1586258139461,80.48,7397.05,0.1,-0.73177,0.00062,2.15935]
[1586258144500,80.47,7395.05,0.1,-0.73305,0.00062,2.15354]
[1586258149534,80.45,7393.97,0.1,-0.73379,0.00062,2.15023]
[1586258159605,80.43,7394.28,0.1,-0.73366,0.00062,2.15084]
[1586258164640,80.44,7395.52,0.1,-0.73285,0.00062,2.1545]
[1586258170577,80.47,7399.49,0.1,-0.73028,0.00063,2.16605]
[1586258178789,80.5,7402.17,0.1,-0.72851,0.00063,2.17394]
[1586258182877,80.51,7403.02,0.1,-0.72796,0.00063,2.17636]
[1586258188132,80.51,7402.94,0.1,-0.72801,0.00063,2.17616]
[1586258188134,80.51,7402.94,0.1,-0.72801,0.00063,2.17616]
[1586258193839,80.51,7402.86,0.1,-0.72807,0.00063,2.17561]
[1586258198879,80.51,7403.07,0.1,-0.72794,0.00063,2.17622]
[1586258203911,80.52,7403.33,0.1,-0.72777,0.00063,2.17698]
[1586258208951,80.52,7403.35,0.1,-0.72775,0.00063,2.17704]
[1586258213985,80.52,7403.69,0.1,-0.72754,0.00063,2.17797]
[1586258219025,80.51,7404.06,0.1,-0.72732,0.00063,2.17897]
[1586258224050,80.51,7405.51,0.1,-0.72642,0.00063,2.18296]
[1586258235130,80.47,7407.73,0.1,-0.72513,0.00063,2.1887]
[1586258240163,80.44,7408.25,0.1,-0.72487,0.00063,2.18986]
[1586258242058,80.44,7408.27,0.1,-0.72487,0.00063,2.18986]
[1586258247213,80.41,7408.67,0.1,-0.7247,0.00063,2.19065]
[1586258252250,80.38,7408.76,0.1,-0.72474,0.00063,2.19024]
[1586258257287,80.36,7408.71,0.1,-0.72484,0.00063,2.18984]
[1586258262320,80.33,7408.84,0.1,-0.72483,0.00063,2.18994]
[1586258267351,80.31,7408.7,0.1,-0.72498,0.00063,2.18929]
[1586258272392,80.29,7408.59,0.1,-0.7251,0.00063,2.18878]
[1586258277429,80.27,7408.3,0.1,-0.72533,0.00063,2.18778]
[1586258288499,80.27,7404.4,0.1,-0.7278,0.00063,2.17687]
[1586258293538,80.28,7404.56,0.1,-0.72769,0.00063,2.17739]
[1586258298570,80.28,7404.78,0.1,-0.72753,0.00063,2.17808]
[1586258303605,80.28,7405.96,0.1,-0.72679,0.00063,2.18135]
[1586258319720,80.26,7406.43,0.1,-0.72658,0.00063,2.18207]
[1586258324757,80.26,7406.31,0.1,-0.72666,0.00063,2.18171]
[1586258332250,80.27,7401.9,0.1,-0.72942,0.00063,2.16944]
[1586258332573,80.27,7401.9,0.1,-0.72942,0.00063,2.16944]
[1586258342884,80.33,7399.33,0.1,-0.73084,0.00063,2.16295]
[1586258347921,80.37,7398.27,0.1,-0.73141,0.00063,2.16037]
[1586258352954,80.41,7397.5,0.1,-0.73178,0.00063,2.15864]
[1586258357988,80.46,7397.25,0.1,-0.7318,0.00063,2.15846]
[1586258373093,80.58,7396.26,0.1,-0.7321,0.00062,2.15671]
[1586258378127,80.6,7395.8,0.1,-0.73233,0.00062,2.15567]
[1586258388196,80.69,7395.35,0.1,-0.73237,0.00062,2.15537]
[1586258390739,80.7,7395.28,0.1,-0.73236,0.00062,2.15536]
[1586258390740,80.7,7395.28,0.1,-0.73236,0.00062,2.15536]
[1586258393292,80.69,7394.92,0.1,-0.73262,0.00062,2.15422]
[1586258398686,80.66,7391.48,0.1,-0.73484,0.00062,2.14415]
[1586258404309,80.65,7388.09,0.1,-0.73697,0.00062,2.13437]
[1586258405068,80.65,7388.09,0.1,-0.73697,0.00062,2.13437]
[1586258405070,80.65,7388.09,0.1,-0.73697,0.00062,2.13437]
[1586258410359,80.66,7388.97,0.1,-0.73641,0.00062,2.13695]
[1586258416507,80.65,7390.23,0.1,-0.73566,0.00062,2.1404]
[1586258423227,80.66,7391.21,0.1,-0.73503,0.00062,2.1433]
[1586258430497,80.64,7391.56,0.1,-0.73486,0.00062,2.14407]
[1586258435532,80.66,7392.34,0.1,-0.73435,0.00062,2.14615]
[1586258441570,80.68,7392.49,0.1,-0.73419,0.00062,2.14682]
[1586258450239,80.7,7392.68,0.1,-0.734,0.00062,2.14766]
[1586258455558,80.74,7396.4,0.1,-0.73159,0.00062,2.15858]
[1586258457968,80.76,7396.47,0.1,-0.73149,0.00062,2.159]
[1586258473796,80.83,7396.05,0.1,-0.73155,0.00062,2.15863]
[1586258483867,80.74,7394.78,0.1,-0.73259,0.00062,2.15405]
[1586258496348,80.67,7393.92,0.1,-0.73337,0.00062,2.15035]
[1586258507030,80.62,7390.63,0.1,-0.73554,0.00062,2.1405]
[1586258512062,80.61,7390.27,0.1,-0.7358,0.00062,2.13932]
[1586258517103,80.6,7390.41,0.1,-0.73574,0.00062,2.13962]
[1586258522134,80.59,7390.57,0.1,-0.73567,0.00062,2.13995]
[1586258527171,80.58,7390.77,0.1,-0.73558,0.00062,2.14036]
[1586258532207,80.57,7390.58,0.1,-0.73573,0.00062,2.13971]
[1586258537243,80.56,7388.39,0.1,-0.7371,0.00062,2.1334]
[1586258542277,80.56,7388.71,0.1,-0.7369,0.00062,2.13434]
[1586258547313,80.56,7389.3,0.1,-0.73653,0.00062,2.13602]
[1586258557380,80.56,7389.22,0.1,-0.73661,0.00062,2.13541]
[1586258562427,80.56,7389.58,0.1,-0.73639,0.00062,2.13642]
[1586258567451,80.56,7389.94,0.1,-0.73618,0.00062,2.1374]
[1586258572485,80.55,7390.25,0.1,-0.73601,0.00062,2.1382]
[1586258578530,80.54,7389.97,0.1,-0.7362,0.00062,2.13735]
[1586258583563,80.54,7389.85,0.1,-0.73628,0.00062,2.13695]
[1586258589348,80.54,7389.83,0.1,-0.7363,0.00062,2.13686]
[1586258594639,80.53,7389.96,0.1,-0.73623,0.00062,2.13719]
[1586258599676,80.53,7389.87,0.1,-0.7363,0.00062,2.13688]
[1586258602824,80.53,7389.54,0.1,-0.7365,0.00062,2.13594]
[1586258607966,80.53,7388.45,0.1,-0.73717,0.00062,2.13285]
[1586258614357,80.55,7385.77,0.1,-0.73881,0.00062,2.12501]
[1586258618489,80.54,7383.44,0.1,-0.74026,0.00062,2.11824]
[1586258620823,80.54,7379.1,0.1,-0.74293,0.00061,2.10571]
[1586258629323,80.64,7376.98,0.1,-0.74395,0.00061,2.10075]
[1586258639951,80.76,7379.95,0.1,-0.7418,0.00061,2.11077]
[1586258649051,80.82,7383.9,0.1,-0.73919,0.00062,2.12288]
[1586258655062,80.83,7386.97,0.1,-0.73727,0.00062,2.13178]
[1586258660093,80.83,7385.81,0.1,-0.73797,0.00062,2.12852]
[1586258665138,80.84,7385.12,0.1,-0.73838,0.00062,2.12662]
[1586258674974,80.88,7381.19,0.1,-0.74071,0.00061,2.11545]
[1586258680240,80.92,7381.21,0.1,-0.74059,0.00061,2.11596]
[1586258685270,80.94,7380.59,0.1,-0.74089,0.00061,2.11452]
[1586258690303,80.98,7380.7,0.1,-0.74073,0.00061,2.11522]
[1586258695340,81.01,7380.25,0.1,-0.74092,0.00061,2.11429]
[1586258700347,81.04,7379.19,0.1,-0.74149,0.00061,2.11161]
[1586258710447,81.12,7378.89,0.1,-0.74143,0.00061,2.11176]
[1586258716487,81.16,7379.07,0.1,-0.74121,0.00061,2.11275]
[1586258726556,81.19,7382.62,0.1,-0.73895,0.00061,2.12325]
[1586258731594,81.19,7382.9,0.1,-0.73879,0.00061,2.12377]
[1586258741666,81.21,7383.16,0.1,-0.7386,0.00061,2.12464]
[1586258746701,81.21,7383.75,0.1,-0.73823,0.00061,2.12635]
[1586258748870,81.21,7385.56,0.1,-0.73712,0.00061,2.13148]
[1586258754755,81.19,7387.67,0.1,-0.73586,0.00062,2.13727]
[1586258759795,81.17,7387.74,0.1,-0.73588,0.00062,2.13722]
[1586258769862,81.14,7385.57,0.1,-0.7373,0.00062,2.13072]
[1586258774896,81.13,7385.85,0.1,-0.73714,0.00062,2.13145]
[1586258779934,81.13,7385.77,0.1,-0.73722,0.00062,2.13112]
[1586258784968,81.12,7386.57,0.1,-0.73675,0.00062,2.1333]
[1586258785069,81.12,7386.57,0.1,-0.73675,0.00062,2.1333]
[1586258791006,81.1,7387.1,0.1,-0.73649,0.00062,2.13427]
[1586258796348,81.09,7386.98,0.1,-0.7366,0.00062,2.13377]
[1586258802085,81.08,7387.06,0.1,-0.73659,0.00062,2.13383]
[1586258807118,81.07,7387.18,0.1,-0.73656,0.00062,2.13401]
[1586258812153,81.05,7387.7,0.1,-0.73627,0.00062,2.13535]
[1586258821734,81.05,7391.12,0.1,-0.73417,0.00062,2.14497]
[1586258826475,81.05,7393.19,0.1,-0.73287,0.00062,2.15086]
[1586258826972,81.05,7393.19,0.1,-0.73287,0.00062,2.15086]
[1586258826976,81.05,7393.19,0.1,-0.73287,0.00062,2.15086]
[1586258837331,81.11,7395.9,0.1,-0.73103,0.00062,2.15909]
[1586258842364,81.13,7396.02,0.1,-0.7309,0.00062,2.15966]
[1586258847401,81.14,7396.56,0.1,-0.73052,0.00062,2.16134]
[1586258862508,81.18,7396.48,0.1,-0.73049,0.00062,2.16116]
[1586258874348,81.21,7395.3,0.1,-0.73114,0.00062,2.15824]
[1586258879625,81.23,7396.89,0.1,-0.7301,0.00062,2.16289]
[1586258889696,81.24,7398.15,0.1,-0.72929,0.00062,2.16647]
[1586258895347,81.24,7398.49,0.1,-0.72908,0.00062,2.16742]
[1586258900772,81.24,7398.57,0.1,-0.72904,0.00062,2.16761]
[1586258905805,81.24,7399.92,0.1,-0.7282,0.00062,2.17134]
[1586258910844,81.23,7399.8,0.1,-0.7283,0.00062,2.17089]
[1586258915878,81.22,7398.45,0.1,-0.72919,0.00062,2.1667]
[1586258920914,81.22,7398.15,0.1,-0.72937,0.00062,2.16588]
[1586258925952,81.22,7398.34,0.1,-0.72925,0.00062,2.16645]
[1586258930982,81.22,7398.43,0.1,-0.72919,0.00062,2.16669]
[1586258936023,81.22,7398.61,0.1,-0.72908,0.00062,2.16718]
[1586258941055,81.22,7399.01,0.1,-0.72884,0.00062,2.16827]
[1586258946091,81.22,7399.21,0.1,-0.72871,0.00062,2.16883]
[1586258951121,81.22,7398.92,0.1,-0.7289,0.00062,2.16799]
[1586258956163,81.21,7398.51,0.1,-0.72916,0.00062,2.16683]
[1586258961193,81.22,7398.43,0.1,-0.72921,0.00062,2.16661]
[1586258966237,81.22,7398.66,0.1,-0.72907,0.00062,2.16725]
[1586258971266,81.21,7398.83,0.1,-0.72899,0.00062,2.16734]
[1586258976300,81.21,7398.77,0.1,-0.72903,0.00062,2.16717]
[1586258981333,81.21,7398.67,0.1,-0.7291,0.00062,2.16688]
[1586258991404,81.22,7398.25,0.1,-0.72935,0.00062,2.16575]
[1586259003347,81.19,7401.89,0.1,-0.72716,0.00063,2.17553]
[1586259008522,81.17,7402.51,0.1,-0.72683,0.00063,2.17702]
[1586259013559,81.15,7403.12,0.1,-0.7265,0.00063,2.17848]
[1586259015670,81.14,7404.04,0.1,-0.72595,0.00063,2.18092]
[1586259015674,81.14,7404.04,0.1,-0.72595,0.00063,2.18092]
[1586259020233,81.11,7406.17,0.1,-0.72469,0.00063,2.18651]
[1586259020235,81.11,7406.17,0.1,-0.72469,0.00063,2.18651]
[1586259025641,81.06,7408.24,0.1,-0.72353,0.00063,2.19163]
[1586259030675,81.01,7409.74,0.1,-0.72273,0.00063,2.19519]
[1586259037900,80.93,7412.49,0.1,-0.72122,0.00063,2.20153]
[1586259039882,80.92,7412.36,0.1,-0.72133,0.00063,2.20109]
[1586259039883,80.92,7412.36,0.1,-0.72133,0.00063,2.20109]
[1586259042419,80.9,7413.68,0.1,-0.72054,0.00063,2.20451]
[1586259042421,80.9,7413.68,0.1,-0.72054,0.00063,2.20451]
[1586259047865,80.9,7419.81,0.1,-0.71666,0.00064,2.22106]
[1586259056861,80.85,7417.19,0.1,-0.71845,0.00064,2.2135]
[1586259061894,80.84,7417.93,0.1,-0.71801,0.00064,2.21541]
[1586259066931,80.83,7418.74,0.1,-0.71753,0.00064,2.21746]
[1586259071963,80.81,7418.42,0.1,-0.71777,0.00064,2.21645]
[1586259076999,80.8,7419.76,0.1,-0.71696,0.00064,2.21993]
[1586259084087,80.77,7419.51,0.1,-0.7172,0.00064,2.21893]
[1586259093112,80.73,7419.9,0.1,-0.71707,0.00064,2.21927]
[1586259098149,80.71,7420.17,0.1,-0.71695,0.00064,2.2198]
[1586259103187,80.7,7419.97,0.1,-0.71712,0.00064,2.2191]
[1586259118289,80.68,7417.11,0.1,-0.71901,0.00064,2.21112]
[1586259123326,80.68,7417.27,0.1,-0.7189,0.00064,2.21155]
[1586259128357,80.68,7416.36,0.1,-0.71947,0.00064,2.20911]
[1586259133391,80.68,7416.21,0.1,-0.71955,0.00064,2.20877]
[1586259138429,80.69,7416.38,0.1,-0.71943,0.00064,2.20926]
[1586259143467,80.69,7416.39,0.1,-0.71942,0.00064,2.20934]
[1586259148503,80.7,7417.42,0.1,-0.71875,0.00064,2.2122]
[1586259153536,80.69,7417.87,0.1,-0.7185,0.00064,2.213]
[1586259158575,80.69,7417.92,0.1,-0.71848,0.00064,2.21308]
[1586259163608,80.69,7416.52,0.1,-0.71937,0.00064,2.20927]
[1586259168643,80.69,7416.87,0.1,-0.71915,0.00064,2.21024]
[1586259173676,80.69,7417.7,0.1,-0.71861,0.00064,2.21251]
[1586259178714,80.69,7417.07,0.1,-0.71901,0.00064,2.2108]
[1586259183746,80.69,7417.13,0.1,-0.71897,0.00064,2.21098]
[1586259188781,80.69,7418.21,0.1,-0.71829,0.00064,2.2139]
[1586259193812,80.67,7418.52,0.1,-0.71815,0.00064,2.2145]
[1586259198850,80.62,7418.86,0.1,-0.71807,0.00064,2.21491]
[1586259203885,80.58,7418.19,0.1,-0.71862,0.00064,2.21264]
[1586259208922,80.54,7418.41,0.1,-0.71859,0.00064,2.21283]
[1586259213955,80.5,7418.88,0.1,-0.71842,0.00064,2.21332]
[1586259219348,80.45,7418.79,0.1,-0.71861,0.00064,2.21258]
[1586259225030,80.4,7419.33,0.1,-0.71838,0.00064,2.2136]
[1586259235106,80.32,7420.44,0.1,-0.7179,0.00064,2.21578]
[1586259240347,80.28,7420.62,0.1,-0.71789,0.00064,2.21585]
[1586259246178,80.24,7420.47,0.1,-0.71811,0.00064,2.21497]
[1586259251213,80.2,7420.46,0.1,-0.71822,0.00064,2.21457]
[1586259256246,80.16,7420.65,0.1,-0.71819,0.00064,2.21472]
[1586259261286,80.13,7420.1,0.1,-0.71864,0.00064,2.21287]
[1586259266320,80.07,7419.26,0.1,-0.71934,0.00064,2.20995]
[1586259276392,79.94,7419.92,0.1,-0.71929,0.00064,2.21008]
[1586259282348,79.87,7420.3,0.1,-0.71924,0.00064,2.21038]
[1586259287466,79.81,7420.4,0.1,-0.71934,0.00064,2.21003]
[1586259292502,79.76,7420.49,0.1,-0.71943,0.00064,2.20969]
[1586259297538,79.7,7420.57,0.1,-0.71953,0.00064,2.20935]
[1586259302572,79.65,7420.39,0.1,-0.71979,0.00064,2.20832]
[1586259312226,79.58,7418.64,0.1,-0.72111,0.00064,2.20271]
[1586259317683,79.54,7417.33,0.1,-0.72207,0.00064,2.19865]
[1586259325836,79.46,7414.28,0.1,-0.72424,0.00064,2.1893]
[1586259332783,79.41,7412.98,0.1,-0.72526,0.00064,2.18468]
[1586259337816,79.38,7413.21,0.1,-0.7252,0.00064,2.18496]
[1586259342856,79.34,7413.69,0.1,-0.72499,0.00064,2.18592]
[1586259343360,79.34,7413.69,0.1,-0.72499,0.00064,2.18592]
[1586259346360,79.32,7413.63,0.1,-0.72509,0.00064,2.18553]
[1586259346363,79.32,7413.63,0.1,-0.72509,0.00064,2.18553]
[1586259351914,79.28,7413.33,0.1,-0.7254,0.00064,2.18424]
[1586259356952,79.25,7413.09,0.1,-0.72563,0.00064,2.18326]
[1586259361836,79.23,7412.8,0.1,-0.72588,0.00064,2.1822]
[1586259367025,79.2,7412.63,0.1,-0.72606,0.00064,2.18141]
[1586259372056,79.18,7412.68,0.1,-0.72609,0.00064,2.18133]
[1586259377087,79.16,7412.48,0.1,-0.72628,0.00064,2.18052]
[1586259377193,79.16,7412.48,0.1,-0.72628,0.00064,2.18052]
[1586259383133,79.15,7410.3,0.1,-0.72772,0.00064,2.17419]
[1586259391541,79.0,7408.84,0.1,-0.72911,0.00064,2.16796]
[1586259398238,78.9,7407.41,0.1,-0.73029,0.00064,2.16279]
[1586259400743,78.88,7407.02,0.1,-0.73061,0.00064,2.16141]
[1586259401686,78.87,7407.07,0.1,-0.73061,0.00064,2.16142]
[1586259412335,78.77,7404.66,0.1,-0.73244,0.00064,2.15334]
[1586259417348,78.73,7405.21,0.1,-0.7322,0.00064,2.15445]
[1586259422407,78.69,7405.48,0.1,-0.73214,0.00064,2.15478]
[1586259432476,78.59,7408.56,0.1,-0.73045,0.00064,2.16252]
[1586259437504,78.56,7408.93,0.1,-0.7303,0.00064,2.16321]
[1586259442544,78.57,7407.66,0.1,-0.73109,0.00064,2.15965]
[1586259447586,78.65,7406.59,0.1,-0.73154,0.00064,2.15753]
[1586259452617,78.73,7405.92,0.1,-0.73176,0.00064,2.15617]
[1586259457652,78.81,7406.88,0.1,-0.73092,0.00064,2.15985]
[1586259462689,78.88,7407.16,0.1,-0.73054,0.00064,2.16149]
[1586259467720,78.95,7409.87,0.1,-0.72862,0.00064,2.16994]
[1586259474810,79.01,7409.95,0.1,-0.72839,0.00064,2.17087]
[1586259482829,79.08,7409.42,0.1,-0.72853,0.00064,2.17019]
[1586259487860,79.12,7409.81,0.1,-0.72815,0.00064,2.17181]
[1586259492901,79.17,7409.2,0.1,-0.72842,0.00064,2.17054]
[1586259497935,79.21,7408.33,0.1,-0.72885,0.00064,2.16858]
[1586259502972,79.26,7408.41,0.1,-0.72867,0.00064,2.16932]
[1586259509012,79.31,7408.01,0.1,-0.72878,0.00064,2.16878]
[1586259514049,79.35,7408.06,0.1,-0.72865,0.00064,2.16903]
[1586259519080,79.39,7407.93,0.1,-0.72862,0.00064,2.16912]
[1586259524124,79.43,7408.0,0.1,-0.72846,0.00064,2.16975]
[1586259529153,79.47,7408.02,0.1,-0.72834,0.00064,2.17024]
[1586259534182,79.5,7409.09,0.1,-0.72757,0.00064,2.17361]
[1586259539223,79.52,7409.53,0.1,-0.72722,0.00064,2.17512]
[1586259544265,79.55,7410.02,0.1,-0.72685,0.00064,2.17676]
[1586259554326,79.58,7410.98,0.1,-0.72615,0.00064,2.17979]
[1586259559360,79.59,7411.04,0.1,-0.72608,0.00064,2.18009]
[1586259569434,79.61,7411.26,0.1,-0.72587,0.00064,2.18098]
[1586259574465,79.62,7410.87,0.1,-0.72612,0.00064,2.1796]
[1586259584541,79.65,7409.46,0.1,-0.72693,0.00064,2.176]
[1586259589575,79.67,7409.58,0.1,-0.72681,0.00064,2.17653]
[1586259594610,79.68,7410.06,0.1,-0.72646,0.00064,2.17802]
[1586259599649,79.7,7410.02,0.1,-0.72645,0.00064,2.17805]
[1586259604692,79.71,7409.91,0.1,-0.72649,0.00064,2.17788]
[1586259609718,79.72,7410.18,0.1,-0.72628,0.00064,2.17879]
[1586259615348,79.73,7410.22,0.1,-0.72623,0.00064,2.179]
[1586259626834,79.74,7411.03,0.1,-0.72567,0.00064,2.18141]
[1586259631871,79.75,7410.96,0.1,-0.72574,0.00064,2.18088]
[1586259636906,79.75,7411.49,0.1,-0.72538,0.00064,2.18241]
[1586259641942,79.75,7411.31,0.1,-0.72549,0.00064,2.18194]
[1586259646978,79.76,7410.63,0.1,-0.72592,0.00064,2.18007]
[1586259652011,79.76,7411.13,0.1,-0.72558,0.00064,2.18154]
[1586259657050,79.76,7412.18,0.1,-0.72492,0.00064,2.18445]
[1586259662089,79.76,7412.46,0.1,-0.72475,0.00064,2.1852]
[1586259667115,79.75,7412.29,0.1,-0.72487,0.00064,2.18467]
[1586259672149,79.75,7412.57,0.1,-0.7247,0.00064,2.18542]
[1586259677188,79.75,7412.62,0.1,-0.72468,0.00064,2.18549]
[1586259684348,79.74,7412.85,0.1,-0.72456,0.00064,2.18605]
[1586259690278,79.73,7413.21,0.1,-0.72435,0.00064,2.18698]
[1586259696348,79.72,7413.39,0.1,-0.72429,0.00064,2.187]
[1586259702347,79.71,7413.45,0.1,-0.72428,0.00064,2.18706]
[1586259707399,79.7,7412.98,0.1,-0.7246,0.00064,2.18565]
[1586259717466,79.68,7415.3,0.1,-0.72319,0.00064,2.19185]
[1586259722500,79.66,7415.12,0.1,-0.72335,0.00064,2.19115]
[1586259727535,79.64,7415.65,0.1,-0.72306,0.00064,2.19245]
[1586259732570,79.62,7415.41,0.1,-0.72327,0.00064,2.19154]
[1586259737603,79.61,7415.51,0.1,-0.72325,0.00064,2.19166]
[1586259742642,79.59,7415.24,0.1,-0.72346,0.00064,2.19077]
[1586259745503,79.59,7415.3,0.1,-0.72344,0.00064,2.19087]
[1586259745609,79.59,7415.3,0.1,-0.72344,0.00064,2.19087]
[1586259750696,79.57,7415.72,0.1,-0.72321,0.00064,2.19187]
[1586259755736,79.56,7415.87,0.1,-0.72318,0.00064,2.19177]
[1586259760768,79.54,7415.81,0.1,-0.72326,0.00064,2.19145]
[1586259765800,79.53,7415.59,0.1,-0.72344,0.00064,2.19069]
[1586259771348,79.52,7415.58,0.1,-0.72347,0.00064,2.19056]
[1586259777348,79.51,7415.67,0.1,-0.72345,0.00064,2.19066]
[1586259782920,79.49,7415.83,0.1,-0.72338,0.00064,2.19098]
[1586259788962,79.48,7416.02,0.1,-0.7233,0.00064,2.19135]
[1586259794001,79.47,7416.31,0.1,-0.72314,0.00064,2.19205]
[1586259801051,79.45,7417.49,0.1,-0.72245,0.00064,2.19508]
[1586259801217,79.45,7417.49,0.1,-0.72245,0.00064,2.19508]
[1586259805560,79.44,7418.84,0.1,-0.72161,0.00065,2.19873]
[1586259817162,79.46,7419.69,0.1,-0.721,0.00065,2.20104]
[1586259822196,79.47,7419.87,0.1,-0.72086,0.00065,2.20162]
[1586259828235,79.47,7421.53,0.1,-0.71979,0.00065,2.20623]
[1586259833285,79.47,7422.74,0.1,-0.71902,0.00065,2.20949]
[1586259843343,79.5,7425.04,0.1,-0.71744,0.00065,2.21618]
[1586259845168,79.5,7425.11,0.1,-0.71738,0.00065,2.21641]
[1586259845986,79.51,7425.19,0.1,-0.71732,0.00065,2.21667]
[1586259856433,79.51,7427.98,0.1,-0.71551,0.00065,2.2243]
[1586259861470,79.51,7428.5,0.1,-0.71518,0.00065,2.22569]
[1586259866502,79.5,7428.34,0.1,-0.71529,0.00065,2.22523]
[1586259871537,79.5,7428.79,0.1,-0.71503,0.00065,2.22604]
[1586259876574,79.49,7429.53,0.1,-0.71457,0.00065,2.228]
[1586259881605,79.48,7429.93,0.1,-0.71433,0.00065,2.22899]
[1586259886645,79.47,7430.77,0.1,-0.71383,0.00065,2.23111]
[1586259891678,79.45,7429.83,0.1,-0.71448,0.00065,2.2284]
[1586259896713,79.44,7429.41,0.1,-0.71478,0.00065,2.22718]
[1586259900909,79.44,7429.58,0.1,-0.71468,0.00065,2.22759]
[1586259901023,79.44,7429.58,0.1,-0.71468,0.00065,2.22759]
[1586259906785,79.43,7429.87,0.1,-0.71452,0.00065,2.22829]
[1586259917859,79.42,7428.96,0.1,-0.71515,0.00065,2.22568]
[1586259924974,79.42,7428.42,0.1,-0.71551,0.00065,2.22417]
[1586259925581,79.42,7428.42,0.1,-0.71551,0.00065,2.22417]
[1586259935988,79.41,7424.08,0.1,-0.71836,0.00065,2.21187]
[1586259941018,79.44,7424.61,0.1,-0.71794,0.00065,2.21362]
[1586259946057,79.46,7424.73,0.1,-0.7178,0.00065,2.21417]
[1586259951091,79.48,7424.88,0.1,-0.71765,0.00065,2.2148]
[1586259956124,79.5,7425.03,0.1,-0.7175,0.00065,2.21541]
[1586259961161,79.52,7424.99,0.1,-0.71747,0.00065,2.2155]
[1586259962283,79.52,7425.07,0.1,-0.71741,0.00065,2.21575]
[1586259963579,79.53,7425.0,0.1,-0.71745,0.00065,2.21559]
[1586259967290,79.54,7424.97,0.1,-0.71743,0.00065,2.21565]
[1586259967853,79.54,7424.97,0.1,-0.71743,0.00065,2.21565]
[1586259971270,79.63,7424.79,0.1,-0.71729,0.00065,2.21612]
[1586259971275,79.63,7424.79,0.2,-0.71729,0.00065,2.21612]
[1586259971827,79.63,7424.79,0.2,-0.71729,0.00065,2.21612]
[1586259977275,79.66,7423.53,0.2,-0.71803,0.00065,2.21297]
[1586259987346,79.63,7422.8,0.2,-0.7186,0.00065,2.21059]
[1586259992382,79.61,7422.7,0.2,-0.71873,0.00065,2.20978]
[1586259997416,79.6,7421.6,0.2,-0.71948,0.00065,2.2066]
[1586260002465,79.59,7421.71,0.2,-0.71943,0.00065,2.20684]
[1586260012519,79.58,7420.02,0.2,-0.72054,0.00065,2.20208]
[1586260017559,79.59,7419.57,0.2,-0.72082,0.00065,2.20089]
[1586260022590,79.59,7419.77,0.2,-0.72068,0.00065,2.20148]
[1586260027633,79.6,7420.17,0.2,-0.72041,0.00065,2.20264]
[1586260032660,79.63,7421.13,0.2,-0.7197,0.00065,2.20562]
[1586260037705,79.66,7421.2,0.2,-0.71956,0.00065,2.20617]
[1586260042729,79.69,7421.85,0.2,-0.71905,0.00065,2.20832]
[1586260047771,79.72,7423.11,0.2,-0.71817,0.00065,2.21202]
[1586260052821,79.74,7423.68,0.2,-0.71778,0.00065,2.2134]
[1586260062881,79.76,7425.71,0.2,-0.7164,0.00065,2.21919]
[1586260067907,79.76,7426.37,0.2,-0.71598,0.00065,2.22097]
[1586260070148,79.76,7426.75,0.2,-0.71573,0.00065,2.222]
[1586260075965,79.76,7425.96,0.2,-0.71625,0.00065,2.21985]
[1586260081001,79.76,7425.79,0.2,-0.71636,0.00065,2.21939]
[1586260091080,79.76,7426.61,0.2,-0.71582,0.00065,2.22165]
[1586260101140,79.76,7425.55,0.2,-0.71652,0.00065,2.21872]
[1586260111211,79.76,7425.27,0.2,-0.7167,0.00065,2.21767]
[1586260116247,79.77,7424.47,0.2,-0.7172,0.00065,2.21556]
[1586260121280,79.78,7424.16,0.2,-0.71737,0.00065,2.21483]
[1586260126315,79.79,7424.73,0.2,-0.71697,0.00065,2.21649]
[1586260131353,79.8,7424.53,0.2,-0.71708,0.00065,2.21603]
[1586260146456,79.84,7422.58,0.2,-0.71824,0.00065,2.21108]
[1586260156528,79.86,7424.61,0.2,-0.71687,0.00065,2.21685]
[1586260161562,79.86,7424.63,0.2,-0.71684,0.00065,2.21694]
[1586260166597,79.87,7424.57,0.2,-0.71687,0.00065,2.21681]
[1586260176669,79.89,7423.12,0.2,-0.71778,0.00065,2.2127]
[1586260181703,79.9,7423.51,0.2,-0.71749,0.00065,2.21389]
[1586260186742,79.91,7423.72,0.2,-0.71733,0.00065,2.21456]
[1586260191775,79.92,7423.46,0.2,-0.71748,0.00065,2.21393]
[1586260196811,79.93,7423.48,0.2,-0.71744,0.00065,2.2141]
[1586260202851,79.94,7423.62,0.2,-0.71732,0.00065,2.21456]
[1586260207926,79.94,7423.65,0.2,-0.71729,0.00065,2.21471]
[1586260212949,79.95,7423.43,0.2,-0.71741,0.00065,2.21419]
[1586260217985,79.96,7422.36,0.2,-0.71807,0.00065,2.21139]
[1586260222999,79.98,7421.37,0.2,-0.71866,0.00064,2.20884]
[1586260225033,79.99,7421.36,0.2,-0.71865,0.00064,2.20888]
[1586260236090,80.02,7423.7,0.2,-0.71708,0.00065,2.21525]
[1586260246160,80.02,7424.47,0.2,-0.71658,0.00065,2.21733]
[1586260251199,80.02,7424.2,0.2,-0.71676,0.00065,2.21659]
[1586260261267,80.03,7422.15,0.2,-0.71805,0.00064,2.21113]
[1586260266298,80.04,7422.07,0.2,-0.71806,0.00064,2.21104]
[1586260271342,80.05,7422.35,0.2,-0.71786,0.00064,2.21191]
[1586260276387,80.06,7423.1,0.2,-0.71736,0.00065,2.21401]
[1586260281405,80.06,7422.86,0.2,-0.7175,0.00064,2.21341]
[1586260286442,80.07,7422.22,0.2,-0.71789,0.00064,2.21174]
[1586260291479,80.08,7421.87,0.2,-0.71811,0.00064,2.21053]
[1586260296518,80.09,7422.97,0.2,-0.71738,0.00064,2.21363]
[1586260301564,80.1,7422.24,0.2,-0.71783,0.00064,2.2117]
[1586260307589,80.11,7421.56,0.2,-0.71824,0.00064,2.20994]
[1586260313654,80.12,7421.54,0.2,-0.71821,0.00064,2.21005]
[1586260318679,80.13,7421.43,0.2,-0.71825,0.00064,2.20986]
[1586260325717,80.15,7421.53,0.2,-0.71815,0.00064,2.21029]
[1586260330754,80.16,7421.29,0.2,-0.71827,0.00064,2.20974]
[1586260335783,80.17,7421.18,0.2,-0.71831,0.00064,2.20957]
[1586260340822,80.18,7421.44,0.2,-0.71811,0.00064,2.21039]
[1586260345854,80.19,7421.21,0.2,-0.71824,0.00064,2.20986]
[1586260351899,80.2,7421.26,0.2,-0.7182,0.00064,2.20974]
[1586260356933,80.21,7421.39,0.2,-0.71809,0.00064,2.21021]
[1586260361973,80.22,7421.29,0.2,-0.71813,0.00064,2.21001]
[1586260367003,80.23,7421.1,0.2,-0.71823,0.00064,2.20958]
[1586260372042,80.24,7421.13,0.2,-0.71818,0.00064,2.20978]
[1586260377073,80.22,7420.79,0.2,-0.71845,0.00064,2.20867]
[1586260382111,80.19,7420.45,0.2,-0.71874,0.00064,2.20745]
[1586260387143,80.17,7420.34,0.2,-0.71889,0.00064,2.20688]
[1586260393900,80.14,7419.78,0.2,-0.71933,0.00064,2.20503]
[1586260399305,80.12,7417.25,0.2,-0.72099,0.00064,2.19793]
[1586260407511,80.09,7415.07,0.2,-0.72247,0.00064,2.19159]
[1586260408070,80.09,7415.07,0.2,-0.72247,0.00064,2.19159]
[1586260416389,80.05,7414.93,0.2,-0.72269,0.00064,2.19043]
[1586260423399,80.01,7414.42,0.2,-0.72314,0.00064,2.18853]
[1586260433465,79.97,7413.4,0.2,-0.7239,0.00064,2.18531]
[1586260439512,79.96,7413.38,0.2,-0.72396,0.00064,2.18506]
[1586260444542,79.94,7413.2,0.2,-0.72411,0.00064,2.18443]
[1586260449583,79.93,7412.97,0.2,-0.72429,0.00064,2.18365]
[1586260454615,79.92,7413.81,0.2,-0.72378,0.00064,2.18589]
[1586260469720,79.85,7417.02,0.2,-0.72191,0.00064,2.19406]
[1586260474753,79.83,7414.43,0.2,-0.72367,0.00064,2.18625]
[1586260485348,79.82,7412.86,0.2,-0.72471,0.00064,2.18171]
[1586260495902,79.82,7410.82,0.2,-0.72599,0.00064,2.1761]
[1586260500936,79.84,7410.08,0.2,-0.72643,0.00064,2.17416]
[1586260511008,79.86,7409.42,0.2,-0.72678,0.00064,2.1726]
[1586260516042,79.88,7409.21,0.2,-0.72687,0.00064,2.17218]
[1586260526111,79.91,7409.58,0.2,-0.72654,0.00064,2.17357]
[1586260531148,79.92,7409.26,0.2,-0.72674,0.00064,2.17244]
[1586260536183,79.94,7408.82,0.2,-0.72698,0.00064,2.17137]
[1586260541219,79.95,7408.68,0.2,-0.72703,0.00064,2.17114]
[1586260546253,79.97,7408.71,0.2,-0.72696,0.00064,2.1714]
[1586260551289,79.98,7408.5,0.2,-0.72705,0.00064,2.17099]
[1586260556322,80.0,7408.18,0.2,-0.72722,0.00064,2.17024]
[1586260559987,80.01,7407.87,0.2,-0.72739,0.00064,2.16949]
[1586260559989,80.01,7407.87,0.2,-0.72739,0.00064,2.16949]
[1586260571428,80.03,7403.7,0.2,-0.72996,0.00063,2.15803]
[1586260576317,80.07,7403.63,0.2,-0.72991,0.00063,2.15821]
[1586260576336,80.07,7403.63,0.2,-0.72991,0.00063,2.15821]
[1586260581498,80.12,7401.41,0.2,-0.73117,0.00063,2.15253]
[1586260586535,80.13,7401.91,0.2,-0.73082,0.00063,2.15406]
[1586260591573,80.14,7402.52,0.2,-0.73044,0.00063,2.15549]
[1586260596607,80.14,7403.18,0.2,-0.73003,0.00063,2.15735]
[1586260601664,80.17,7401.19,0.2,-0.7312,0.00063,2.15209]
[1586260616758,80.27,7402.26,0.2,-0.73022,0.00063,2.1563]
[1586260621777,80.31,7401.79,0.2,-0.73041,0.00063,2.1554]
[1586260626839,80.35,7402.16,0.2,-0.73007,0.00063,2.15689]
[1586260631883,80.38,7402.4,0.2,-0.72982,0.00063,2.15796]
[1586260635055,80.41,7400.44,0.2,-0.731,0.00063,2.15267]
[1586260640963,80.41,7400.19,0.2,-0.73115,0.00063,2.15199]
[1586260645979,80.41,7399.55,0.2,-0.73154,0.00063,2.15022]
[1586260648341,80.41,7398.72,0.2,-0.73206,0.00063,2.14789]
[1586260648348,80.41,7398.72,0.2,-0.73206,0.00063,2.14789]
[1586260648511,80.41,7398.72,0.2,-0.73206,0.00063,2.14789]
[1586260654034,80.43,7396.89,0.2,-0.73319,0.00063,2.14252]
[1586260659068,80.45,7397.22,0.2,-0.73292,0.00063,2.1437]
[1586260664104,80.47,7397.04,0.2,-0.73299,0.00063,2.14338]
[1586260669143,80.48,7396.78,0.2,-0.7331,0.00063,2.14286]
[1586260674176,80.5,7396.36,0.2,-0.73331,0.00063,2.14188]
[1586260684246,80.55,7396.0,0.2,-0.73341,0.00063,2.14137]
[1586260689283,80.57,7395.88,0.2,-0.73342,0.00063,2.14131]
[1586260699360,80.6,7396.64,0.2,-0.73285,0.00063,2.14384]
[1586260704389,80.62,7396.76,0.2,-0.73274,0.00063,2.14432]
[1586260710346,80.63,7396.83,0.2,-0.73265,0.00063,2.14469]
[1586260715470,80.64,7396.79,0.2,-0.73267,0.00063,2.14433]
[1586260720500,80.66,7396.7,0.2,-0.73269,0.00063,2.14422]
[1586260725535,80.67,7396.43,0.2,-0.73283,0.00063,2.14358]
[1586260735609,80.7,7395.93,0.2,-0.73306,0.00063,2.14251]
[1586260740644,80.71,7395.82,0.2,-0.73309,0.00062,2.14236]
[1586260745679,80.72,7395.77,0.2,-0.73308,0.00062,2.14239]
[1586260750711,80.74,7396.01,0.2,-0.73289,0.00063,2.14321]
[1586260762823,80.76,7396.17,0.2,-0.73273,0.00063,2.14392]
[1586260772218,80.77,7396.72,0.2,-0.73235,0.00063,2.14563]
[1586260773827,80.78,7396.58,0.2,-0.73246,0.00063,2.14488]
[1586260773828,80.78,7396.58,0.2,-0.73246,0.00063,2.14488]
[1586260779916,80.79,7396.74,0.2,-0.73233,0.00063,2.14543]
[1586260784766,80.79,7396.74,0.2,-0.73232,0.00063,2.14549]
[1586260795023,80.81,7395.49,0.2,-0.73304,0.00062,2.14219]
[1586260800055,80.82,7395.07,0.2,-0.73327,0.00062,2.14115]
[1586260805089,80.79,7394.77,0.2,-0.73353,0.00062,2.13998]
[1586260810126,80.77,7394.32,0.2,-0.73389,0.00062,2.13839]
[1586260815163,80.75,7394.03,0.2,-0.73413,0.00062,2.13734]
[1586260817309,80.74,7394.2,0.2,-0.73405,0.00062,2.13773]
[1586260823230,80.72,7393.78,0.2,-0.73437,0.00062,2.13631]
[1586260828251,80.7,7393.97,0.2,-0.7343,0.00062,2.13665]
[1586260833286,80.68,7394.06,0.2,-0.73432,0.00062,2.13633]
[1586260838324,80.71,7394.06,0.2,-0.73425,0.00062,2.13662]
[1586260844364,80.74,7394.22,0.2,-0.73406,0.00062,2.13741]
[1586260849395,80.76,7395.34,0.2,-0.73331,0.00062,2.14081]
[1586260859470,80.77,7397.41,0.2,-0.73197,0.00063,2.14682]
[1586260864508,80.78,7399.13,0.2,-0.73088,0.00063,2.15168]
[1586260866607,80.77,7399.39,0.2,-0.73073,0.00063,2.15237]
[1586260868765,80.79,7400.42,0.2,-0.73005,0.00063,2.15539]
[1586260879612,80.82,7403.56,0.2,-0.72797,0.00063,2.16458]
[1586260884646,80.83,7403.62,0.2,-0.72792,0.00063,2.1648]
[1586260889680,80.83,7403.54,0.2,-0.72796,0.00063,2.16464]
[1586260894715,80.84,7403.81,0.2,-0.7278,0.00063,2.16506]
[1586260899750,80.84,7403.58,0.2,-0.72794,0.00063,2.16446]
[1586260904784,80.85,7403.85,0.2,-0.72776,0.00063,2.16524]
[1586260909817,80.85,7404.67,0.2,-0.72723,0.00063,2.16756]
[1586260914853,80.85,7404.96,0.2,-0.72706,0.00063,2.16834]
[1586260924927,80.83,7405.98,0.2,-0.72645,0.00063,2.17102]
[1586260929961,80.82,7405.84,0.2,-0.72656,0.00063,2.17054]
[1586260940031,80.82,7404.52,0.2,-0.72741,0.00063,2.1668]
[1586260945067,80.79,7403.82,0.2,-0.72794,0.00063,2.1645]
[1586260950100,80.75,7404.12,0.2,-0.72785,0.00063,2.16497]
[1586260955135,80.76,7404.32,0.2,-0.72773,0.00063,2.16522]
[1586260960171,80.75,7403.65,0.2,-0.72816,0.00063,2.16333]
[1586260965208,80.72,7403.08,0.2,-0.72861,0.00063,2.16138]
[1586260970239,80.7,7402.8,0.2,-0.72886,0.00063,2.1603]
[1586260975275,80.67,7401.64,0.2,-0.72965,0.00063,2.15683]
[1586260980312,80.66,7401.1,0.2,-0.73004,0.00063,2.15512]
[1586260985343,80.64,7401.64,0.2,-0.72973,0.00063,2.15649]
[1586260990380,80.63,7401.87,0.2,-0.72963,0.00063,2.15695]
[1586260995277,80.62,7402.02,0.2,-0.72958,0.00063,2.15722]
[1586260996469,80.63,7406.57,0.2,-0.72668,0.00063,2.17003]
[1586260996482,80.63,7406.57,0.2,-0.72668,0.00063,2.17003]
[1586261002467,80.62,7408.71,0.2,-0.72535,0.00063,2.17588]
[1586261007499,80.6,7408.52,0.2,-0.7255,0.00063,2.17521]
[1586261012540,80.6,7406.26,0.2,-0.72698,0.00063,2.16848]
[1586261017575,80.6,7406.17,0.2,-0.72703,0.00063,2.16825]
[1586261022605,80.6,7408.03,0.2,-0.72586,0.00063,2.1734]
[1586261027642,80.59,7408.24,0.2,-0.72575,0.00063,2.17389]
[1586261030653,80.58,7408.23,0.2,-0.72578,0.00063,2.17379]
[1586261035698,80.57,7408.12,0.2,-0.72587,0.00063,2.17338]
[1586261041740,80.57,7407.14,0.2,-0.72651,0.00063,2.1706]
[1586261046774,80.57,7407.1,0.2,-0.72654,0.00063,2.17047]
[1586261051809,80.56,7407.26,0.2,-0.72644,0.00063,2.17091]
[1586261056846,80.56,7407.46,0.2,-0.72632,0.00063,2.17144]
[1586261062896,80.56,7407.42,0.2,-0.72636,0.00063,2.17126]
[1586261067930,80.56,7406.51,0.2,-0.72694,0.00063,2.16872]
[1586261072965,80.56,7405.96,0.2,-0.7273,0.00063,2.16686]
[1586261077999,80.57,7406.34,0.2,-0.72705,0.00063,2.16798]
[1586261083034,80.57,7407.14,0.2,-0.72653,0.00063,2.17024]
[1586261088069,80.56,7407.62,0.2,-0.72624,0.00063,2.17153]
[1586261093112,80.56,7407.77,0.2,-0.72616,0.00063,2.1719]
[1586261098138,80.55,7407.35,0.2,-0.72644,0.00063,2.17068]
[1586261103178,80.55,7407.54,0.2,-0.72632,0.00063,2.17118]
[1586261109348,80.52,7407.68,0.2,-0.72632,0.00063,2.17123]
[1586261115347,80.42,7407.63,0.2,-0.72663,0.00063,2.17]
[1586261121298,80.33,7406.65,0.2,-0.72752,0.00063,2.16622]
[1586261126338,80.26,7406.4,0.2,-0.72787,0.00063,2.16476]
[1586261131371,80.19,7406.6,0.2,-0.72795,0.00063,2.16422]
[1586261136402,80.13,7406.11,0.2,-0.72844,0.00063,2.16216]
[1586261142348,80.06,7405.43,0.2,-0.72905,0.00063,2.15953]
[1586261144536,80.05,7403.82,0.2,-0.73013,0.00063,2.15476]
[1586261150507,80.0,7402.6,0.2,-0.73102,0.00063,2.15084]
[1586261155538,79.97,7403.72,0.2,-0.7304,0.00063,2.15364]
[1586261160572,79.96,7404.25,0.2,-0.73009,0.00063,2.15503]
[1586261164639,79.96,7405.5,0.2,-0.72929,0.00064,2.15857]
[1586261170642,79.96,7405.93,0.2,-0.72903,0.00064,2.15975]
[1586261175680,79.95,7405.68,0.2,-0.72921,0.00064,2.15897]
[1586261181348,79.95,7405.93,0.2,-0.72906,0.00064,2.15963]
[1586261186758,79.94,7405.82,0.2,-0.72914,0.00064,2.15926]
[1586261191787,79.94,7405.13,0.2,-0.72962,0.00063,2.15689]
[1586261191852,79.94,7405.13,0.2,-0.72962,0.00063,2.15689]
[1586261197829,79.95,7403.26,0.2,-0.73079,0.00063,2.15169]
[1586261204881,79.97,7403.09,0.2,-0.73085,0.00063,2.1514]
[1586261209920,79.97,7404.01,0.2,-0.73024,0.00063,2.15411]
[1586261211348,79.98,7408.19,0.2,-0.72758,0.00064,2.16591]
[1586261212061,79.98,7408.19,0.2,-0.72758,0.00064,2.16591]
[1586261213008,79.97,7410.0,0.2,-0.72643,0.00064,2.17093]
[1586261218985,79.93,7413.07,0.2,-0.7246,0.00064,2.17902]
[1586261224012,79.88,7413.89,0.2,-0.7242,0.00064,2.18079]
[1586261226099,79.86,7415.21,0.2,-0.72341,0.00064,2.18426]
[1586261232071,79.79,7417.42,0.2,-0.72218,0.00064,2.18967]
[1586261233151,79.79,7419.3,0.2,-0.72098,0.00064,2.1948]
[1586261239121,79.74,7420.08,0.2,-0.72061,0.00065,2.19647]
[1586261244151,79.7,7420.25,0.2,-0.72061,0.00065,2.19652]
[1586261249190,79.67,7419.06,0.2,-0.72146,0.00065,2.19289]
[1586261254225,79.64,7420.25,0.2,-0.7208,0.00065,2.19552]
[1586261259259,79.6,7421.66,0.2,-0.71999,0.00065,2.19902]
[1586261263310,79.56,7423.51,0.2,-0.71891,0.00065,2.20368]
[1586261269331,79.5,7425.37,0.2,-0.71788,0.00065,2.20813]
[1586261274348,79.43,7426.72,0.2,-0.71717,0.00065,2.21118]
[1586261279402,79.37,7427.85,0.2,-0.71661,0.00065,2.21363]
[1586261284432,79.31,7428.1,0.2,-0.71662,0.00065,2.21365]
[1586261285476,79.29,7428.38,0.2,-0.71648,0.00065,2.21428]
[1586261291484,79.27,7428.93,0.2,-0.71619,0.00065,2.21551]
[1586261296519,79.28,7429.31,0.2,-0.7159,0.00065,2.21671]
[1586261301553,79.3,7428.29,0.2,-0.71652,0.00065,2.2141]
[1586261302599,79.29,7427.99,0.2,-0.71673,0.00065,2.21321]
[1586261303609,79.29,7428.15,0.2,-0.71664,0.00065,2.21361]
[1586261305628,79.28,7428.09,0.2,-0.7167,0.00065,2.21336]
[1586261311626,79.26,7428.01,0.2,-0.71684,0.00065,2.21255]
[1586261316657,79.25,7424.48,0.2,-0.71916,0.00065,2.20275]
[1586261321693,79.25,7425.42,0.2,-0.71854,0.00065,2.20537]
[1586261326733,79.25,7426.36,0.2,-0.71793,0.00065,2.20793]
[1586261331766,79.24,7426.04,0.2,-0.71817,0.00065,2.20696]
[1586261336804,79.24,7426.7,0.2,-0.71776,0.00065,2.2087]
[1586261341833,79.23,7426.21,0.2,-0.71809,0.00065,2.20729]
[1586261346868,79.22,7426.46,0.2,-0.71795,0.00065,2.20792]
[1586261352348,79.22,7425.33,0.2,-0.71869,0.00065,2.20476]
[1586261357949,79.22,7424.43,0.2,-0.71928,0.00065,2.20228]
[1586261362981,79.23,7426.06,0.2,-0.71819,0.00065,2.20687]
[1586261368016,79.22,7426.01,0.2,-0.71824,0.00065,2.20668]
[1586261373052,79.22,7426.3,0.2,-0.71809,0.00065,2.20705]
[1586261378091,79.22,7425.58,0.2,-0.71857,0.00065,2.20503]
[1586261383123,79.22,7425.27,0.2,-0.71877,0.00065,2.20419]
[1586261388160,79.22,7424.3,0.2,-0.71939,0.00065,2.20154]
[1586261393197,79.23,7423.87,0.2,-0.71965,0.00065,2.20044]
[1586261398233,79.24,7423.96,0.2,-0.71956,0.00065,2.20078]
[1586261403271,79.24,7425.17,0.2,-0.71877,0.00065,2.20416]
[1586261408305,79.24,7426.11,0.2,-0.71816,0.00065,2.20673]
[1586261413344,79.23,7426.32,0.2,-0.71804,0.00065,2.20726]
[1586261418348,79.23,7426.56,0.2,-0.7179,0.00065,2.20783]
[1586261423407,79.22,7426.57,0.2,-0.71791,0.00065,2.2078]
[1586261429452,79.21,7426.92,0.2,-0.71771,0.00065,2.20867]
[1586261434484,79.2,7427.45,0.2,-0.71741,0.00065,2.20968]
[1586261435545,79.2,7428.17,0.2,-0.71695,0.00065,2.21164]
[1586261441536,79.2,7429.82,0.2,-0.71586,0.00065,2.21619]
[1586261446568,79.22,7429.81,0.2,-0.71583,0.00065,2.21631]
[1586261451603,79.22,7428.38,0.2,-0.71675,0.00065,2.21242]
[1586261453664,79.21,7428.04,0.2,-0.71699,0.00065,2.21142]
[1586261459665,79.2,7427.33,0.2,-0.7175,0.00065,2.20932]
[1586261464696,79.19,7426.72,0.2,-0.71792,0.00065,2.20754]
[1586261469732,79.19,7426.67,0.2,-0.71797,0.00065,2.20736]
[1586261474769,79.18,7426.4,0.2,-0.71815,0.00065,2.20657]
[1586261479802,79.18,7426.03,0.2,-0.7184,0.00065,2.20554]
[1586261484837,79.18,7425.02,0.2,-0.71906,0.00065,2.20274]
[1586261489871,79.19,7423.34,0.2,-0.72013,0.00065,2.19817]
[1586261489932,79.19,7423.34,0.2,-0.72013,0.00065,2.19817]
[1586261496347,79.21,7422.75,0.2,-0.72048,0.00065,2.19639]
[1586261501956,79.24,7420.71,0.2,-0.72173,0.00065,2.19103]
[1586261506988,79.27,7420.25,0.2,-0.72195,0.00065,2.19004]
[1586261512027,79.3,7419.69,0.2,-0.72222,0.00065,2.1888]
[1586261517112,79.33,7419.59,0.2,-0.7222,0.00065,2.18888]
[1586261523104,79.37,7419.12,0.2,-0.7224,0.00065,2.18797]
[1586261529144,79.41,7419.04,0.2,-0.72234,0.00065,2.18817]
[1586261534179,79.44,7420.53,0.2,-0.7213,0.00065,2.19261]
[1586261539215,79.45,7421.79,0.2,-0.72043,0.00065,2.19629]
[1586261543284,79.46,7423.45,0.2,-0.71933,0.00065,2.20097]
[1586261549286,79.46,7425.61,0.2,-0.71794,0.00065,2.20689]
[1586261554319,79.44,7426.45,0.2,-0.71745,0.00065,2.20869]
[1586261559348,79.43,7426.67,0.2,-0.71735,0.00065,2.20914]
[1586261564389,79.41,7427.34,0.2,-0.71697,0.00065,2.21078]
[1586261569432,79.39,7427.89,0.2,-0.71666,0.00065,2.21208]
[1586261574465,79.37,7427.4,0.2,-0.71704,0.00065,2.21053]
[1586261579493,79.35,7427.05,0.2,-0.71731,0.00065,2.20942]
[1586261584526,79.35,7424.64,0.2,-0.7189,0.00065,2.20271]
[1586261589567,79.35,7424.13,0.2,-0.71923,0.00065,2.20131]
[1586261594599,79.35,7423.8,0.2,-0.71943,0.00065,2.20042]
[1586261599637,79.36,7423.67,0.2,-0.7195,0.00065,2.20014]
[1586261604674,79.36,7423.92,0.2,-0.71932,0.00065,2.20087]
[1586261605561,79.36,7423.92,0.2,-0.71932,0.00065,2.20087]
[1586261605565,79.36,7423.92,0.2,-0.71932,0.00065,2.20087]
[1586261610721,79.37,7425.75,0.2,-0.71812,0.00065,2.20595]
[1586261615750,79.36,7424.49,0.2,-0.71898,0.00065,2.20205]
[1586261620784,79.36,7424.31,0.2,-0.7191,0.00065,2.20158]
[1586261625821,79.37,7423.91,0.2,-0.71935,0.00065,2.2005]
[1586261630532,79.37,7423.94,0.2,-0.71932,0.00065,2.20061]
[1586261635888,79.37,7423.44,0.2,-0.71963,0.00065,2.1993]
[1586261645958,79.4,7421.31,0.2,-0.72093,0.00065,2.1937]
[1586261650991,79.38,7420.94,0.2,-0.72123,0.00065,2.19244]
[1586261656032,79.36,7420.7,0.2,-0.72144,0.00065,2.19159]
[1586261661064,79.35,7420.68,0.2,-0.72151,0.00065,2.19131]
[1586261666098,79.33,7420.9,0.2,-0.72141,0.00065,2.19175]
[1586261671134,79.31,7421.45,0.2,-0.72113,0.00065,2.19272]
[1586261676348,79.29,7421.39,0.2,-0.72122,0.00065,2.19237]
[1586261682211,79.27,7421.0,0.2,-0.72153,0.00065,2.19107]
[1586261688251,79.25,7420.94,0.2,-0.72162,0.00065,2.19071]
[1586261693290,79.25,7420.88,0.2,-0.72167,0.00065,2.19049]
[1586261698325,79.28,7419.99,0.2,-0.72217,0.00065,2.1883]
[1586261709348,79.33,7417.4,0.2,-0.72371,0.00065,2.18159]
[1586261714437,79.33,7418.23,0.2,-0.72317,0.00065,2.18394]
[1586261719471,79.36,7418.22,0.2,-0.72308,0.00065,2.18427]
[1586261725514,79.41,7418.47,0.2,-0.7228,0.00065,2.18544]
[1586261730552,79.44,7418.41,0.2,-0.72273,0.00065,2.18566]
[1586261735585,79.48,7418.44,0.2,-0.72264,0.00065,2.18575]
[1586261740619,79.51,7418.43,0.2,-0.72256,0.00065,2.18605]
[1586261745655,79.54,7418.52,0.2,-0.72242,0.00065,2.18664]
[1586261755722,79.53,7419.13,0.2,-0.72206,0.00065,2.18821]
[1586261761766,79.51,7419.14,0.2,-0.72211,0.00065,2.18801]
[1586261766803,79.48,7421.65,0.2,-0.72055,0.00065,2.19472]
[1586261776871,79.4,7427.6,0.2,-0.71691,0.00065,2.21025]
[1586261781908,79.34,7426.75,0.2,-0.71763,0.00065,2.2073]
[1586261786945,79.28,7427.18,0.2,-0.71751,0.00065,2.20787]
[1586261791977,79.23,7427.31,0.2,-0.7176,0.00065,2.20731]
[1586261797013,79.18,7427.31,0.2,-0.71773,0.00065,2.2068]
[1586261802050,79.13,7426.34,0.2,-0.71849,0.00065,2.20367]
[1586261807083,79.09,7426.99,0.2,-0.71818,0.00065,2.20503]
[1586261812121,79.05,7427.01,0.2,-0.71828,0.00065,2.20467]
[1586261817154,79.01,7426.66,0.2,-0.71861,0.00065,2.2033]
[1586261822190,78.98,7426.33,0.2,-0.71892,0.00065,2.20202]
[1586261827231,78.94,7427.31,0.2,-0.71837,0.00065,2.20438]
[1586261832261,78.91,7427.39,0.2,-0.71842,0.00066,2.20422]
[1586261837294,78.87,7427.7,0.2,-0.71832,0.00066,2.20471]
[1586261848370,78.78,7429.94,0.2,-0.71711,0.00066,2.20991]
[1586261853407,78.73,7431.6,0.2,-0.71618,0.00066,2.21364]
[1586261862939,78.63,7433.05,0.2,-0.71549,0.00066,2.21663]
[1586261868512,78.57,7433.4,0.2,-0.71544,0.00066,2.21693]
[1586261873547,78.51,7433.95,0.2,-0.71523,0.00066,2.21788]
[1586261878081,78.47,7434.15,0.2,-0.71521,0.00066,2.21798]
[1586261879552,78.46,7434.48,0.2,-0.71503,0.00066,2.21878]
[1586261894695,78.38,7435.7,0.2,-0.71442,0.00066,2.22139]
[1586261899733,78.41,7436.37,0.2,-0.71392,0.00066,2.22346]
[1586261905773,78.43,7435.6,0.2,-0.71435,0.00066,2.22162]
[1586261910808,78.46,7435.45,0.2,-0.71439,0.00066,2.22144]
[1586261915838,78.48,7435.08,0.2,-0.7146,0.00066,2.22028]
[1586261920872,78.51,7434.44,0.2,-0.71494,0.00066,2.2188]
[1586261925914,78.53,7434.07,0.2,-0.71512,0.00066,2.21803]
[1586261930945,78.54,7433.43,0.2,-0.71553,0.00066,2.21631]
[1586261935983,78.51,7433.83,0.2,-0.71534,0.00066,2.21713]
[1586261941015,78.53,7434.76,0.2,-0.71467,0.00066,2.2199]
[1586261946055,78.55,7435.13,0.2,-0.71437,0.00066,2.22112]
[1586261956122,78.59,7437.99,0.2,-0.71237,0.00066,2.22937]
[1586261961158,78.64,7438.01,0.2,-0.71221,0.00066,2.22993]
[1586261966188,78.68,7438.14,0.2,-0.71202,0.00066,2.23068]
[1586261972237,78.72,7438.28,0.2,-0.71184,0.00066,2.23112]
[1586261975338,78.74,7438.56,0.2,-0.71159,0.00066,2.23209]
[1586261975893,78.74,7438.56,0.2,-0.71159,0.00066,2.23209]
[1586261981294,78.77,7442.24,0.2,-0.70907,0.00067,2.24233]
[1586261986335,78.77,7444.12,0.2,-0.70782,0.00067,2.2474]
[1586261991347,78.77,7444.89,0.2,-0.70732,0.00067,2.24941]
[1586261992415,78.76,7444.82,0.2,-0.70737,0.00067,2.24921]
[1586261992417,78.76,7444.82,0.2,-0.70737,0.00067,2.24921]
[1586261998414,78.76,7441.34,0.2,-0.7097,0.00066,2.23981]
[1586262003454,78.78,7441.17,0.2,-0.70977,0.00066,2.2395]
[1586262008484,78.79,7444.48,0.2,-0.70755,0.00067,2.24848]
[1586262009673,78.78,7444.76,0.2,-0.70736,0.00067,2.24922]
[1586262012887,78.78,7444.25,0.2,-0.70772,0.00067,2.2478]
[1586262012889,78.78,7444.25,0.2,-0.70772,0.00067,2.2478]
[1586262018558,78.77,7444.57,0.2,-0.70752,0.00067,2.24862]
[1586262023590,78.77,7444.87,0.2,-0.70734,0.00067,2.24935]
[1586262028625,78.76,7445.5,0.2,-0.70694,0.00067,2.25096]
[1586262033664,78.74,7445.35,0.2,-0.7071,0.00067,2.25007]
[1586262038697,78.73,7444.91,0.2,-0.70742,0.00067,2.24879]
[1586262043731,78.73,7444.34,0.2,-0.70782,0.00067,2.2472]
[1586262048765,78.72,7444.85,0.2,-0.70749,0.00067,2.24852]
[1586262058833,78.69,7447.25,0.2,-0.70598,0.00067,2.25462]
[1586262063873,78.67,7446.76,0.2,-0.70635,0.00067,2.25315]
[1586262073952,78.66,7444.99,0.2,-0.70757,0.00067,2.24826]
[1586262078990,78.65,7446.54,0.2,-0.70656,0.00067,2.25235]
[1586262084025,78.64,7445.24,0.2,-0.70745,0.00067,2.24877]
[1586262089057,78.64,7442.7,0.2,-0.70915,0.00067,2.24191]
[1586262094093,78.65,7441.76,0.2,-0.70977,0.00067,2.23913]
[1586262099126,78.67,7442.13,0.2,-0.70948,0.00067,2.24028]
[1586262104162,78.68,7442.29,0.2,-0.70933,0.00067,2.24085]
[1586262109198,78.7,7441.68,0.2,-0.7097,0.00067,2.23936]
[1586262114235,78.71,7441.34,0.2,-0.70988,0.00067,2.23858]
[1586262114385,78.72,7441.22,0.2,-0.70995,0.00067,2.23831]
[1586262120286,78.74,7439.33,0.2,-0.71115,0.00066,2.23339]
[1586262125308,78.77,7439.13,0.2,-0.7112,0.00066,2.23313]
[1586262130346,78.8,7439.44,0.2,-0.71091,0.00066,2.2343]
[1586262135348,78.82,7440.58,0.2,-0.7101,0.00066,2.23758]
[1586262140423,78.84,7440.39,0.2,-0.71018,0.00066,2.23724]
[1586262145450,78.86,7439.78,0.2,-0.71053,0.00066,2.23577]
[1586262150490,78.88,7439.84,0.2,-0.71044,0.00066,2.23612]
[1586262155520,78.89,7439.93,0.2,-0.71036,0.00066,2.23617]
[1586262160555,78.91,7442.28,0.2,-0.70875,0.00066,2.24266]
[1586262165593,78.91,7442.72,0.2,-0.70846,0.00067,2.24384]
[1586262170630,78.91,7444.09,0.2,-0.70756,0.00067,2.24749]
[1586262175662,78.9,7444.33,0.2,-0.70742,0.00067,2.24807]
[1586262180697,78.89,7443.41,0.2,-0.70805,0.00067,2.24552]
[1586262185731,78.89,7443.03,0.2,-0.70831,0.00067,2.24447]
[1586262190765,78.89,7443.1,0.2,-0.70827,0.00067,2.24465]
[1586262195805,78.88,7442.84,0.2,-0.70845,0.00067,2.24393]
[1586262200838,78.88,7442.78,0.2,-0.70849,0.00067,2.24376]
[1586262205876,78.88,7443.03,0.2,-0.70833,0.00067,2.24442]
[1586262210909,78.88,7443.17,0.2,-0.70823,0.00067,2.2448]
[1586262215946,78.88,7443.38,0.2,-0.70813,0.00067,2.24496]
[1586262220982,78.88,7443.21,0.2,-0.70825,0.00067,2.24449]
[1586262226017,78.88,7442.56,0.2,-0.70868,0.00067,2.24273]
[1586262231050,78.88,7441.83,0.2,-0.70915,0.00066,2.24081]
[1586262236084,78.89,7442.05,0.2,-0.70899,0.00066,2.24147]
[1586262241128,78.89,7443.88,0.2,-0.70777,0.00067,2.24638]
[1586262246156,78.88,7444.05,0.2,-0.70768,0.00067,2.24678]
[1586262251190,78.87,7443.92,0.2,-0.70778,0.00067,2.24636]
[1586262256229,78.86,7445.49,0.2,-0.70677,0.00067,2.25047]
[1586262261261,78.85,7444.96,0.2,-0.70716,0.00067,2.24892]
[1586262266294,78.84,7445.16,0.2,-0.70705,0.00067,2.24935]
[1586262271332,78.82,7445.93,0.2,-0.7066,0.00067,2.25091]
[1586262276347,78.81,7446.28,0.2,-0.70641,0.00067,2.25168]
[1586262286442,78.82,7448.12,0.2,-0.70516,0.00067,2.25668]
[1586262291468,78.83,7448.39,0.2,-0.70494,0.00067,2.25752]
[1586262297348,78.84,7448.42,0.2,-0.70489,0.00067,2.25771]
[1586262302549,78.85,7449.36,0.2,-0.70424,0.00067,2.26028]
[1586262306439,78.85,7449.29,0.2,-0.70428,0.00067,2.26011]
[1586262307242,78.85,7449.54,0.2,-0.70412,0.00067,2.26078]
[1586262308695,78.85,7453.1,0.2,-0.70173,0.00067,2.27019]
[1586262308863,78.85,7453.1,0.2,-0.70173,0.00067,2.27019]
[1586262314631,78.87,7454.48,0.2,-0.70074,0.00067,2.27402]
[1586262321756,78.89,7454.15,0.2,-0.70094,0.00067,2.27324]
[1586262327725,78.9,7453.7,0.2,-0.7012,0.00067,2.27221]
[1586262332766,78.91,7454.65,0.2,-0.70055,0.00067,2.27445]
[1586262333232,78.91,7454.65,0.2,-0.70055,0.00067,2.27445]
[1586262341502,78.91,7458.24,0.2,-0.69814,0.00067,2.28378]
[1586262342422,78.91,7458.43,0.2,-0.69802,0.00067,2.28425]
[1586262343315,78.9,7458.92,0.2,-0.6977,0.00068,2.28551]
[1586262346796,78.89,7461.68,0.2,-0.69588,0.00068,2.2925]
[1586262347054,78.88,7462.56,0.2,-0.6953,0.00068,2.2947]
[1586262357846,78.85,7467.43,0.2,-0.69207,0.00068,2.30692]
[1586262359609,78.86,7465.33,0.2,-0.69347,0.00068,2.30164]
[1586262360508,78.86,7465.19,0.2,-0.69356,0.00068,2.30132]
[1586262361230,78.87,7464.87,0.2,-0.69376,0.00068,2.30054]
[1586262366278,78.83,7461.38,0.2,-0.69622,0.00068,2.29126]
[1586262370983,78.81,7460.58,0.2,-0.69682,0.00068,2.289]
[1586262377064,78.77,7462.09,0.2,-0.69591,0.00068,2.29252]
[1586262378569,78.76,7462.72,0.2,-0.6955,0.00068,2.29408]
[1586262380159,78.75,7458.74,0.2,-0.69822,0.00068,2.28367]
[1586262381060,78.75,7458.74,0.2,-0.69822,0.00068,2.28367]
[1586262382353,78.75,7453.85,0.2,-0.70152,0.00067,2.27087]
[1586262383490,78.75,7451.62,0.2,-0.70303,0.00067,2.26494]
[1586262383491,78.75,7451.62,0.2,-0.70303,0.00067,2.26494]
[1586262385727,78.74,7448.86,0.2,-0.70489,0.00067,2.25757]
[1586262394200,78.69,7445.33,0.2,-0.7074,0.00067,2.24733]
[1586262394680,78.69,7445.33,0.2,-0.7074,0.00067,2.24733]
[1586262395029,78.69,7445.33,0.2,-0.7074,0.00067,2.24733]
[1586262397817,78.7,7442.57,0.2,-0.70924,0.00067,2.23991]
[1586262397820,78.7,7442.57,0.2,-0.70924,0.00067,2.23991]
[1586262398874,78.7,7442.71,0.2,-0.70914,0.00067,2.24031]
[1586262399547,78.69,7438.41,0.2,-0.71202,0.00066,2.22858]
[1586262402239,78.68,7433.17,0.2,-0.71551,0.00066,2.21414]
[1586262404190,78.68,7431.25,0.2,-0.71679,0.00066,2.20879]
[1586262404192,78.68,7431.25,0.2,-0.71679,0.00066,2.20879]
[1586262419371,78.73,7427.98,0.2,-0.7188,0.00066,2.20026]
[1586262423816,78.75,7426.08,0.2,-0.72,0.00066,2.19515]
[1586262423828,78.75,7426.08,0.2,-0.72,0.00066,2.19515]
[1586262426113,78.76,7422.78,0.2,-0.72213,0.00065,2.18604]
[1586262426125,78.76,7422.78,0.2,-0.72213,0.00065,2.18604]
[1586262428616,78.79,7421.74,0.2,-0.72272,0.00065,2.18346]
[1586262428618,78.79,7421.74,0.2,-0.72272,0.00065,2.18346]
[1586262429697,78.79,7419.47,0.2,-0.7242,0.00065,2.17709]
[1586262430396,78.79,7419.47,0.2,-0.7242,0.00065,2.17709]
[1586262439364,78.89,7412.9,0.2,-0.72817,0.00065,2.1596]
[1586262439583,78.9,7413.86,0.2,-0.72752,0.00065,2.16247]
[1586262440532,78.91,7413.67,0.2,-0.72761,0.00065,2.16204]
[1586262441548,78.92,7414.47,0.2,-0.72706,0.00065,2.16443]
[1586262443570,78.94,7413.62,0.2,-0.72756,0.00065,2.16223]
[1586262444571,78.95,7413.97,0.2,-0.72731,0.00065,2.16332]
[1586262449226,78.99,7416.77,0.2,-0.72539,0.00065,2.17165]
[1586262449228,78.99,7416.77,0.2,-0.72539,0.00065,2.17165]
[1586262449688,79.0,7417.35,0.2,-0.72497,0.00065,2.17344]
[1586262460650,79.11,7421.44,0.2,-0.72204,0.00065,2.18573]
[1586262465684,79.14,7422.79,0.2,-0.72107,0.00065,2.18983]
[1586262470717,79.17,7422.93,0.2,-0.7209,0.00065,2.19052]
[1586262475755,79.2,7420.07,0.2,-0.72268,0.00065,2.18286]
[1586262485854,79.26,7414.46,0.2,-0.72614,0.00065,2.16777]
[1586262488658,79.27,7414.58,0.2,-0.72604,0.00065,2.16822]
[1586262498936,79.37,7410.54,0.2,-0.72835,0.00064,2.15794]
[1586262500356,79.38,7410.62,0.2,-0.72827,0.00064,2.15829]
[1586262504798,79.39,7406.76,0.2,-0.73072,0.00064,2.14742]
[1586262506388,79.39,7405.84,0.2,-0.73132,0.00064,2.14474]
[1586262507217,79.39,7404.19,0.2,-0.73238,0.00064,2.14003]
[1586262507219,79.39,7404.19,0.2,-0.73238,0.00064,2.14003]
[1586262507971,79.39,7404.19,0.2,-0.73238,0.00064,2.14003]
[1586262509049,79.37,7399.92,0.2,-0.73514,0.00063,2.12758]
[1586262510556,79.38,7401.63,0.2,-0.73404,0.00064,2.13257]
[1586262516062,79.39,7403.46,0.2,-0.73287,0.00064,2.13756]
[1586262521104,79.4,7400.92,0.2,-0.73446,0.00064,2.13039]
[1586262526141,79.41,7403.17,0.2,-0.73299,0.00064,2.13699]
[1586262531172,79.42,7402.85,0.2,-0.73318,0.00064,2.13613]
[1586262536214,79.42,7403.36,0.2,-0.73284,0.00064,2.13766]
[1586262541243,79.43,7403.57,0.2,-0.73269,0.00064,2.13831]
[1586262551314,79.4,7407.11,0.2,-0.73049,0.00064,2.14816]
[1586262554632,79.39,7407.94,0.2,-0.73,0.00064,2.15039]
[1586262554635,79.39,7407.94,0.2,-0.73,0.00064,2.15039]
[1586262560007,79.39,7411.0,0.2,-0.72803,0.00064,2.15909]
[1586262566574,79.38,7414.96,0.2,-0.72551,0.00065,2.17013]
[1586262577486,79.37,7412.1,0.2,-0.72742,0.00064,2.16155]
[1586262582517,79.37,7412.12,0.2,-0.72741,0.00064,2.1616]
[1586262587559,79.37,7409.72,0.2,-0.72893,0.00064,2.15488]
[1586262592591,79.39,7409.82,0.2,-0.72883,0.00064,2.15529]
[1586262597627,79.37,7409.55,0.2,-0.72907,0.00064,2.15428]
[1586262607711,79.34,7407.33,0.2,-0.73056,0.00064,2.14768]
[1586262612741,79.33,7407.48,0.2,-0.73051,0.00064,2.14795]
[1586262617765,79.31,7407.29,0.2,-0.73067,0.00064,2.14725]
[1586262622804,79.3,7407.41,0.2,-0.73063,0.00064,2.14745]
[1586262626875,79.29,7408.02,0.2,-0.73027,0.00064,2.14905]
[1586262632874,79.27,7407.0,0.2,-0.731,0.00064,2.14558]
[1586262633512,79.27,7406.92,0.2,-0.73106,0.00064,2.14533]
[1586262633520,79.27,7406.92,0.2,-0.73106,0.00064,2.14533]
[1586262638049,79.26,7407.1,0.2,-0.73096,0.00064,2.14576]
[1586262643950,79.28,7407.83,0.2,-0.73045,0.00064,2.14802]
[1586262648986,79.26,7408.35,0.2,-0.73016,0.00064,2.14933]
[1586262654026,79.29,7406.94,0.2,-0.73098,0.00064,2.14562]
[1586262664090,79.31,7404.95,0.2,-0.73221,0.00064,2.14014]
[1586262671031,79.32,7403.16,0.2,-0.73333,0.00064,2.1351]
[1586262673037,79.32,7401.27,0.2,-0.73451,0.00064,2.12975]
[1586262673083,79.32,7401.27,0.2,-0.73451,0.00064,2.12975]
[1586262673859,79.33,7400.65,0.2,-0.73489,0.00064,2.12803]
[1586262673880,79.33,7400.65,0.2,-0.73489,0.00064,2.12803]
[1586262686246,79.37,7393.65,0.2,-0.7392,0.00063,2.10827]
[1586262691287,79.4,7392.53,0.2,-0.73986,0.00063,2.10495]
[1586262691939,79.4,7392.53,0.2,-0.73986,0.00063,2.10495]
[1586262694185,79.4,7387.02,0.2,-0.7433,0.00063,2.08891]
[1586262697663,79.42,7384.37,0.2,-0.74491,0.00062,2.08134]
[1586262705465,79.52,7381.96,0.2,-0.74609,0.00062,2.07559]
[1586262713436,79.63,7383.88,0.2,-0.74458,0.00062,2.08261]
[1586262718467,79.7,7384.16,0.2,-0.74421,0.00062,2.08426]
[1586262723505,79.76,7384.56,0.2,-0.74377,0.00062,2.08621]
[1586262728538,79.82,7384.63,0.2,-0.74356,0.00062,2.08715]
[1586262738608,79.9,7388.65,0.2,-0.74083,0.00063,2.09979]
[1586262739455,79.9,7388.65,0.2,-0.74083,0.00063,2.09979]
[1586262739461,79.9,7388.65,0.2,-0.74083,0.00063,2.09979]
[1586262739553,79.9,7388.65,0.2,-0.74083,0.00063,2.09979]
[1586262745666,79.93,7389.78,0.2,-0.74002,0.00063,2.10349]
[1586262756347,79.93,7394.84,0.2,-0.73687,0.00063,2.11772]
[1586262756925,79.93,7394.84,0.2,-0.73687,0.00063,2.11772]
[1586262767830,79.94,7393.89,0.2,-0.73746,0.00063,2.11503]
[1586262777886,79.96,7390.93,0.2,-0.73925,0.00063,2.10679]
[1586262787953,79.98,7391.55,0.2,-0.73882,0.00063,2.10875]
[1586262796289,80.01,7387.31,0.2,-0.74138,0.00062,2.09682]
[1586262798052,80.02,7386.64,0.2,-0.74176,0.00062,2.09504]
[1586262799550,80.02,7384.85,0.2,-0.74286,0.00062,2.0899]
[1586262805074,80.03,7383.05,0.2,-0.74397,0.00062,2.08471]
[1586262805988,80.03,7383.05,0.2,-0.74397,0.00062,2.08471]
[1586262806621,80.03,7382.5,0.2,-0.7443,0.00062,2.08312]
[1586262807205,80.03,7382.49,0.2,-0.7443,0.00062,2.08313]
[1586262807216,80.03,7382.49,0.2,-0.7443,0.00062,2.08313]
[1586262808316,80.03,7381.31,0.2,-0.74505,0.00062,2.07961]
[1586262808321,80.03,7381.31,0.2,-0.74505,0.00062,2.07961]
[1586262809134,80.02,7375.9,0.2,-0.74841,0.00062,2.06364]
[1586262809981,80.02,7375.9,0.2,-0.74841,0.00062,2.06364]
[1586262810136,80.06,7371.15,0.2,-0.7512,0.00061,2.05017]
[1586262810347,80.11,7365.16,0.2,-0.75472,0.00061,2.03291]
[1586262811157,80.15,7367.39,0.2,-0.75327,0.00061,2.03973]
[1586262813099,80.19,7368.2,0.2,-0.75265,0.00061,2.0427]
[1586262815162,80.31,7363.46,0.2,-0.75517,0.00061,2.0302]
[1586262820191,80.5,7362.93,0.2,-0.75494,0.0006,2.0311]
[1586262825241,80.67,7359.88,0.2,-0.75627,0.0006,2.02431]
[1586262825245,80.67,7359.88,0.2,-0.75627,0.0006,2.02431]
[1586262826757,80.7,7359.4,0.2,-0.75646,0.0006,2.0233]
[1586262826759,80.7,7359.4,0.2,-0.75646,0.0006,2.0233]
[1586262827989,80.73,7358.7,0.2,-0.75679,0.0006,2.02165]
[1586262829475,80.8,7353.41,0.2,-0.75977,0.0006,2.00672]
[1586262831279,80.83,7351.91,0.2,-0.76057,0.0006,2.00263]
[1586262831556,80.85,7350.13,0.2,-0.76154,0.00059,1.99771]
[1586262833374,80.91,7346.85,0.2,-0.76332,0.00059,1.98865]
[1586262839348,81.07,7343.77,0.2,-0.76466,0.00059,1.98158]
[1586262840458,81.09,7342.89,0.2,-0.76511,0.00059,1.97927]
[1586262844375,81.18,7337.45,0.2,-0.76803,0.00058,1.96414]
[1586262845190,81.18,7337.45,0.2,-0.76803,0.00058,1.96414]
[1586262845385,81.21,7330.83,0.2,-0.77181,0.00058,1.9444]
[1586262846348,81.23,7325.69,0.2,-0.77471,0.00057,1.92907]
[1586262846378,81.23,7325.69,0.2,-0.77471,0.00057,1.92907]
[1586262847413,81.25,7323.14,0.2,-0.77611,0.00057,1.9216]
[1586262850138,81.29,7320.78,0.2,-0.77734,0.00057,1.91495]
[1586262851325,81.31,7317.05,0.2,-0.7794,0.00057,1.90382]
[1586262851597,81.32,7313.57,0.2,-0.78132,0.00057,1.89342]
[1586262852462,81.35,7314.14,0.2,-0.78093,0.00057,1.89551]
[1586262856517,81.44,7318.36,0.2,-0.77825,0.00057,1.90983]
[1586262858348,81.49,7323.56,0.2,-0.77514,0.00057,1.92643]
[1586262858600,81.49,7323.56,0.2,-0.77514,0.00057,1.92643]
[1586262862509,81.56,7328.44,0.2,-0.77212,0.00058,1.94227]
[1586262862542,81.56,7328.44,0.2,-0.77212,0.00058,1.94227]
[1586262864570,81.58,7332.07,0.2,-0.76995,0.00058,1.95361]
[1586262867559,81.62,7334.83,0.2,-0.76825,0.00058,1.9624]
[1586262873584,81.69,7338.66,0.2,-0.76582,0.00058,1.97458]
[1586262875698,81.71,7339.72,0.2,-0.76514,0.00058,1.97802]
[1586262876708,81.72,7337.82,0.2,-0.76622,0.00058,1.97246]
[1586262882646,81.76,7336.18,0.2,-0.76707,0.00058,1.96805]
[1586262887691,81.79,7334.21,0.2,-0.76811,0.00058,1.96265]
[1586262887741,81.79,7334.21,0.2,-0.76811,0.00058,1.96265]
[1586262892743,81.81,7334.82,0.2,-0.76769,0.00058,1.9648]
[1586262895747,81.83,7340.56,0.2,-0.76429,0.00058,1.98221]
[1586262896008,81.83,7340.56,0.2,-0.76429,0.00058,1.98221]
[1586262896750,81.84,7341.61,0.2,-0.76366,0.00058,1.98541]
[1586262898864,81.87,7344.51,0.2,-0.76188,0.00059,1.9944]
[1586262904832,81.92,7348.37,0.2,-0.75945,0.00059,2.00655]
[1586262904855,81.92,7348.37,0.2,-0.75945,0.00059,2.00655]
[1586262910876,81.95,7348.1,0.2,-0.75952,0.00059,2.00615]
[1586262915912,81.98,7347.65,0.2,-0.75971,0.00059,2.00517]
[1586262920944,82.0,7348.17,0.2,-0.75932,0.00059,2.00705]
[1586262925977,82.03,7348.1,0.2,-0.75929,0.00059,2.00717]
[1586262928062,82.04,7346.09,0.2,-0.76045,0.00059,2.00136]
[1586262933096,82.03,7342.65,0.2,-0.7625,0.00059,1.99077]
[1586262936090,82.04,7338.61,0.2,-0.76483,0.00058,1.97891]
[1586262937095,82.05,7339.67,0.2,-0.7642,0.00058,1.98215]
[1586262940152,82.04,7338.49,0.2,-0.76492,0.00058,1.97847]
[1586262945140,82.07,7333.99,0.2,-0.76744,0.00058,1.96549]
[1586262946598,82.07,7334.23,0.2,-0.76729,0.00058,1.96624]
[1586262946601,82.07,7334.23,0.2,-0.76729,0.00058,1.96624]
[1586262948154,82.07,7334.07,0.2,-0.76737,0.00058,1.96582]
[1586262949038,82.08,7334.11,0.2,-0.76735,0.00058,1.96596]
[1586262949041,82.08,7334.11,0.2,-0.76735,0.00058,1.96596]
[1586262950328,82.08,7333.27,0.2,-0.76783,0.00058,1.96348]
[1586262951407,82.08,7334.83,0.2,-0.76691,0.00058,1.96822]
[1586262951411,82.08,7334.83,0.2,-0.76691,0.00058,1.96822]
[1586262962228,82.11,7333.8,0.2,-0.76743,0.00058,1.96548]
[1586262963850,82.11,7333.32,0.2,-0.7677,0.00058,1.96409]
[1586262969279,82.13,7332.72,0.2,-0.768,0.00058,1.9625]
[1586262975909,82.19,7336.59,0.2,-0.76558,0.00058,1.97491]
[1586262981348,82.22,7339.02,0.2,-0.76406,0.00058,1.98262]
[1586262981424,82.22,7339.02,0.2,-0.76406,0.00058,1.98262]
[1586262985427,82.23,7342.64,0.2,-0.76193,0.00058,1.99343]
[1586262993274,82.23,7344.69,0.2,-0.76076,0.00059,1.99906]
[1586262998489,82.22,7344.04,0.2,-0.76118,0.00059,1.99698]
[1586262999922,82.22,7344.68,0.2,-0.76081,0.00059,1.99885]
[1586262999924,82.22,7344.68,0.2,-0.76081,0.00059,1.99885]
[1586263005534,82.21,7343.63,0.2,-0.76145,0.00059,1.99562]
[1586263006171,82.21,7343.63,0.2,-0.76145,0.00059,1.99562]
[1586263009047,82.21,7341.55,0.2,-0.76267,0.00058,1.98949]
[1586263009500,82.21,7341.55,0.2,-0.76267,0.00058,1.98949]
[1586263009521,82.21,7341.55,0.2,-0.76267,0.00058,1.98949]
[1586263020689,82.28,7334.33,0.2,-0.76663,0.00058,1.96913]
[1586263028761,82.34,7339.81,0.2,-0.76329,0.00058,1.98616]
[1586263036786,82.35,7343.11,0.2,-0.76134,0.00058,1.99601]
[1586263042793,82.38,7344.76,0.2,-0.76027,0.00059,2.00135]
[1586263047831,82.41,7345.27,0.2,-0.7599,0.00059,2.00315]
[1586263052223,82.42,7345.33,0.2,-0.75984,0.00059,2.00318]
[1586263052225,82.42,7345.33,0.2,-0.75984,0.00059,2.00318]
[1586263057901,82.45,7347.43,0.2,-0.75855,0.00059,2.00963]
[1586263058238,82.45,7347.43,0.2,-0.75855,0.00059,2.00963]
[1586263059632,82.45,7347.41,0.2,-0.75855,0.00059,2.00959]
[1586263064949,82.47,7352.05,0.2,-0.75576,0.00059,2.02342]
[1586263069983,82.45,7352.62,0.2,-0.75549,0.00059,2.0248]
[1586263075020,82.45,7352.11,0.2,-0.75577,0.00059,2.02339]
[1586263080052,82.48,7352.68,0.2,-0.75536,0.00059,2.02538]
[1586263082235,82.49,7352.81,0.2,-0.75526,0.00059,2.02588]
[1586263082244,82.49,7352.81,0.2,-0.75526,0.00059,2.02588]
[1586263088109,82.51,7353.16,0.2,-0.75498,0.00059,2.02721]
[1586263093143,82.52,7356.26,0.2,-0.75311,0.00059,2.03636]
[1586263101818,82.52,7357.48,0.2,-0.7524,0.00059,2.03982]
[1586263101820,82.52,7357.48,0.2,-0.7524,0.00059,2.03982]
[1586263107245,82.5,7358.26,0.2,-0.75199,0.00059,2.04182]
[1586263112281,82.49,7358.05,0.2,-0.75218,0.00059,2.04071]
[1586263117319,82.48,7358.54,0.2,-0.75191,0.00059,2.04199]
[1586263122352,82.47,7359.8,0.2,-0.7512,0.0006,2.04547]
[1586263127385,82.45,7359.79,0.2,-0.75126,0.0006,2.0452]
[1586263143499,82.42,7356.52,0.2,-0.75329,0.00059,2.03539]
[1586263149347,82.42,7358.46,0.2,-0.75214,0.00059,2.04098]
[1586263154578,82.41,7358.81,0.2,-0.75196,0.0006,2.04186]
[1586263159611,82.4,7358.89,0.2,-0.75193,0.0006,2.04202]
[1586263164647,82.39,7360.56,0.2,-0.75097,0.0006,2.0467]
[1586263167254,82.38,7360.64,0.2,-0.75094,0.0006,2.04684]
[1586263168350,82.38,7360.78,0.2,-0.75087,0.0006,2.04719]
[1586263173714,82.35,7362.87,0.2,-0.74973,0.0006,2.05248]
[1586263178746,82.32,7361.74,0.2,-0.75049,0.0006,2.04887]
[1586263183775,82.3,7360.94,0.2,-0.75102,0.0006,2.04634]
[1586263188813,82.29,7360.7,0.2,-0.75121,0.0006,2.04544]
[1586263193845,82.28,7360.7,0.2,-0.75125,0.0006,2.04527]
[1586263198885,82.26,7360.6,0.2,-0.75134,0.0006,2.04482]
[1586263203916,82.25,7360.11,0.2,-0.75166,0.0006,2.04328]
[1586263213989,82.26,7357.89,0.2,-0.75297,0.0006,2.03693]
[1586263219025,82.26,7358.95,0.2,-0.75234,0.0006,2.04]
[1586263224055,82.26,7359.09,0.2,-0.75225,0.0006,2.04041]
[1586263225597,82.26,7359.19,0.2,-0.75219,0.0006,2.04069]
[1586263232174,82.22,7366.16,0.2,-0.74817,0.0006,2.05989]
[1586263236131,82.19,7366.9,0.2,-0.7478,0.0006,2.0617]
[1586263238154,82.16,7371.26,0.2,-0.74526,0.0006,2.07384]
[1586263239555,82.15,7370.78,0.2,-0.74558,0.0006,2.07231]
[1586263244234,82.08,7374.85,0.2,-0.74332,0.00061,2.08306]
[1586263244236,82.08,7374.85,0.2,-0.74332,0.00061,2.08306]
[1586263244626,82.08,7374.85,0.2,-0.74332,0.00061,2.08306]
[1586263248942,82.04,7378.09,0.2,-0.74146,0.00061,2.09182]
[1586263249026,82.04,7378.09,0.2,-0.74146,0.00061,2.09182]
[1586263254267,81.96,7380.34,0.2,-0.74032,0.00061,2.09723]
[1586263259304,81.89,7381.52,0.2,-0.7398,0.00061,2.09972]
[1586263263492,81.83,7382.73,0.2,-0.73922,0.00061,2.10249]
[1586263269348,81.75,7385.87,0.2,-0.7375,0.00062,2.11048]
[1586263274410,81.7,7385.46,0.2,-0.7379,0.00062,2.10872]
[1586263278893,81.65,7381.82,0.2,-0.7403,0.00061,2.09774]
[1586263284481,81.59,7378.91,0.2,-0.74225,0.00061,2.08873]
[1586263290927,81.55,7377.09,0.2,-0.74348,0.00061,2.08304]
[1586263301599,81.48,7379.78,0.2,-0.74205,0.00061,2.08957]
[1586263306632,81.33,7380.85,0.2,-0.74182,0.00061,2.09083]
[1586263326775,81.09,7381.44,0.2,-0.74216,0.00062,2.08957]
[1586263331808,81.04,7380.47,0.2,-0.74289,0.00062,2.08621]
[1586263337851,80.96,7380.51,0.2,-0.7431,0.00062,2.08533]
[1586263342884,80.86,7378.2,0.2,-0.7448,0.00061,2.07747]
[1586263347922,80.77,7378.18,0.2,-0.74506,0.00061,2.07636]
[1586263352956,80.69,7377.86,0.2,-0.74553,0.00061,2.07402]
[1586263363029,80.55,7376.91,0.2,-0.74653,0.00061,2.06949]
[1586263368060,80.49,7376.81,0.2,-0.74677,0.00061,2.06841]
[1586263373099,80.43,7376.04,0.2,-0.74741,0.00061,2.06542]
[1586263376371,80.4,7376.4,0.2,-0.74729,0.00061,2.06605]
[1586263382163,80.34,7374.21,0.2,-0.74879,0.00061,2.05895]
[1586263387199,80.3,7376.12,0.2,-0.74774,0.00062,2.06404]
[1586263392232,80.25,7376.26,0.2,-0.7478,0.00062,2.06383]
[1586263397265,80.21,7376.75,0.2,-0.74763,0.00062,2.06469]
[1586263402303,80.16,7376.65,0.2,-0.74783,0.00062,2.06383]
[1586263407336,80.12,7375.99,0.2,-0.74836,0.00062,2.06133]
[1586263412375,80.09,7374.23,0.2,-0.74956,0.00061,2.05536]
[1586263422440,80.05,7372.58,0.2,-0.75068,0.00061,2.05002]
[1586263432515,80.01,7375.27,0.2,-0.74914,0.00062,2.05747]
[1586263437550,79.98,7376.21,0.2,-0.74865,0.00062,2.05986]
[1586263442591,79.95,7375.2,0.2,-0.74937,0.00062,2.05648]
[1586263447622,79.93,7374.71,0.2,-0.74974,0.00062,2.05472]
[1586263452655,79.91,7375.22,0.2,-0.74948,0.00062,2.056]
[1586263457691,79.89,7375.44,0.2,-0.74942,0.00062,2.05634]
[1586263462724,79.86,7374.16,0.2,-0.75027,0.00062,2.05228]
[1586263467760,79.85,7374.74,0.2,-0.74996,0.00062,2.05379]
[1586263472796,79.83,7374.83,0.2,-0.74998,0.00062,2.05344]
[1586263477830,79.81,7375.05,0.2,-0.7499,0.00062,2.05389]
[1586263482865,79.8,7375.05,0.2,-0.74994,0.00062,2.05368]
[1586263487901,79.78,7376.01,0.2,-0.7494,0.00062,2.0563]
[1586263492939,79.76,7376.1,0.2,-0.74941,0.00062,2.05629]
[1586263503012,79.73,7381.14,0.2,-0.74636,0.00062,2.07088]
[1586263506029,79.71,7376.9,0.2,-0.74907,0.00062,2.05799]
[1586263516098,79.64,7380.38,0.2,-0.7471,0.00062,2.06748]
[1586263521136,79.6,7379.9,0.2,-0.74752,0.00062,2.06556]
[1586263526168,79.57,7379.72,0.2,-0.74772,0.00062,2.06461]
[1586263531202,79.54,7378.56,0.2,-0.74855,0.00062,2.06044]
[1586263541274,79.53,7373.83,0.2,-0.75151,0.00062,2.04624]
[1586263546314,79.54,7373.8,0.2,-0.75151,0.00062,2.04622]
[1586263551346,79.54,7375.05,0.2,-0.75074,0.00062,2.04993]
[1586263556382,79.54,7374.09,0.2,-0.75133,0.00062,2.04708]
[1586263561415,79.54,7373.77,0.2,-0.75153,0.00062,2.04615]
[1586263566453,79.55,7372.79,0.2,-0.75211,0.00062,2.04331]
[1586263571491,79.56,7371.76,0.2,-0.75271,0.00061,2.04037]
[1586263576523,79.57,7371.54,0.2,-0.7528,0.00061,2.03994]
[1586263581557,79.59,7371.59,0.2,-0.75273,0.00061,2.04026]
[1586263586590,79.6,7371.61,0.2,-0.75267,0.00061,2.04053]
[1586263591629,79.62,7371.48,0.2,-0.75273,0.00061,2.03994]
[1586263596663,79.63,7370.73,0.2,-0.75314,0.00061,2.03793]
[1586263597028,79.63,7370.73,0.2,-0.75314,0.00061,2.03793]
[1586263598355,79.64,7370.52,0.2,-0.75326,0.00061,2.03736]
[1586263603713,79.67,7368.31,0.2,-0.75454,0.00061,2.03108]
[1586263605067,79.67,7368.15,0.2,-0.75461,0.00061,2.03071]
[1586263605074,79.67,7368.15,0.2,-0.75461,0.00061,2.03071]
[1586263609822,79.71,7364.67,0.2,-0.75662,0.00061,2.02077]
[1586263615253,79.76,7362.41,0.2,-0.75786,0.00061,2.0146]
[1586263624899,79.73,7360.14,0.2,-0.75932,0.00061,2.00738]
[1586263630898,79.78,7361.98,0.2,-0.75806,0.00061,2.01357]
[1586263633740,79.8,7362.18,0.2,-0.75787,0.00061,2.0145]
[1586263638960,79.87,7363.08,0.2,-0.75711,0.00061,2.01813]
[1586263644348,79.87,7361.56,0.2,-0.75805,0.00061,2.01351]
[1586263648047,79.85,7359.94,0.2,-0.75907,0.00061,2.00843]
[1586263649059,79.85,7360.29,0.2,-0.75888,0.00061,2.0094]
[1586263655067,79.82,7360.59,0.2,-0.75881,0.00061,2.00955]
[1586263660102,79.8,7361.04,0.2,-0.75858,0.00061,2.01073]
[1586263664131,79.85,7365.19,0.2,-0.75593,0.00061,2.02376]
[1586263664180,79.85,7365.19,0.2,-0.75593,0.00061,2.02376]
[1586263670174,79.88,7368.36,0.2,-0.75388,0.00061,2.03378]
[1586263676214,79.92,7365.23,0.2,-0.7557,0.00061,2.02481]
[1586263681248,79.95,7364.64,0.2,-0.75594,0.00061,2.02356]
[1586263686285,79.99,7365.33,0.2,-0.75542,0.00061,2.0261]
[1586263691323,80.02,7364.54,0.2,-0.75579,0.00061,2.0242]
[1586263694403,80.04,7364.35,0.2,-0.75585,0.00061,2.02391]
[1586263700386,80.08,7363.05,0.2,-0.75653,0.00061,2.02049]
[1586263705418,80.07,7361.81,0.2,-0.75731,0.00061,2.01664]
[1586263710455,80.03,7360.81,0.2,-0.75804,0.00061,2.0131]
[1586263715489,80.0,7360.74,0.2,-0.75821,0.00061,2.01205]
[1586263720521,79.96,7361.16,0.2,-0.75805,0.00061,2.01289]
[1586263723574,79.95,7360.01,0.2,-0.7588,0.0006,2.00918]
[1586263724596,79.94,7360.02,0.2,-0.75881,0.0006,2.00914]
[1586263725613,79.94,7359.87,0.2,-0.75892,0.0006,2.00861]
[1586263731601,79.92,7355.67,0.2,-0.7615,0.0006,1.99571]
[1586263731677,79.92,7355.67,0.2,-0.7615,0.0006,1.99571]
[1586263737642,79.92,7354.47,0.2,-0.76221,0.0006,1.99212]
[1586263742675,79.93,7354.97,0.2,-0.76189,0.0006,1.99374]
[1586263747715,79.93,7355.11,0.2,-0.76179,0.0006,1.99422]
[1586263749761,79.94,7356.34,0.2,-0.76105,0.0006,1.99796]
[1586263755772,79.93,7358.66,0.2,-0.75968,0.0006,2.00483]
[1586263760805,79.91,7359.15,0.2,-0.75943,0.0006,2.00608]
[1586263765837,79.89,7358.52,0.2,-0.75987,0.0006,2.00391]
[1586263770878,79.88,7357.99,0.2,-0.76023,0.0006,2.00216]
[1586263775909,79.87,7358.84,0.2,-0.75977,0.0006,2.0042]
[1586263781951,79.85,7359.25,0.2,-0.75958,0.0006,2.00519]
[1586263786985,79.84,7359.29,0.2,-0.7596,0.0006,2.00511]
[1586263792023,79.82,7359.51,0.2,-0.75951,0.00061,2.00558]
[1586263795085,79.81,7360.71,0.2,-0.75882,0.00061,2.00905]
[1586263801087,79.89,7363.27,0.2,-0.75704,0.00061,2.01778]
[1586263806121,79.94,7364.19,0.2,-0.75633,0.00061,2.0212]
[1586263808158,79.95,7364.59,0.2,-0.75604,0.00061,2.02262]
[1586263814179,79.99,7366.75,0.2,-0.75461,0.00061,2.02958]
[1586263819213,80.02,7366.86,0.2,-0.75446,0.00061,2.03026]
[1586263824247,80.03,7367.45,0.2,-0.75404,0.00061,2.03228]
[1586263829284,80.05,7364.55,0.2,-0.75575,0.00061,2.02389]
[1586263830361,80.05,7363.51,0.2,-0.75639,0.00061,2.02074]
[1586263836331,80.05,7362.9,0.2,-0.7568,0.00061,2.01849]
[1586263841369,80.0,7361.92,0.2,-0.75755,0.00061,2.01485]
[1586263846401,79.96,7361.04,0.2,-0.75819,0.00061,2.01174]
[1586263851440,79.93,7361.33,0.2,-0.7581,0.00061,2.01219]
[1586263856474,79.96,7364.62,0.2,-0.75603,0.00061,2.02241]
[1586263856516,79.96,7364.62,0.2,-0.75603,0.00061,2.02241]
[1586263860541,79.98,7364.22,0.2,-0.75619,0.00061,2.02157]
[1586263861537,79.99,7364.34,0.2,-0.75609,0.00061,2.02205]
[1586263867550,80.03,7365.8,0.2,-0.75508,0.00061,2.02698]
[1586263872589,80.06,7366.96,0.2,-0.7543,0.00061,2.03076]
[1586263877621,80.08,7367.32,0.2,-0.75402,0.00061,2.03212]
[1586263882656,80.1,7365.66,0.2,-0.75497,0.00061,2.02741]
[1586263887690,80.13,7365.99,0.2,-0.75469,0.00061,2.02876]
[1586263892729,80.15,7366.52,0.2,-0.75433,0.00061,2.03023]
[1586263897762,80.17,7367.16,0.2,-0.75389,0.00061,2.03237]
[1586263902796,80.18,7367.86,0.2,-0.75343,0.00061,2.03461]
[1586263907831,80.19,7367.93,0.2,-0.75336,0.00061,2.03494]
[1586263912868,80.2,7368.13,0.2,-0.75321,0.00061,2.03565]
[1586263917903,80.21,7366.65,0.2,-0.75408,0.00061,2.03141]
[1586263922940,80.22,7366.39,0.2,-0.75419,0.00061,2.03086]
[1586263927971,80.24,7366.37,0.2,-0.75415,0.00061,2.03102]
[1586263933015,80.26,7366.65,0.2,-0.75394,0.00061,2.03204]
[1586263938348,80.26,7368.36,0.2,-0.75287,0.00061,2.03724]
[1586263944090,80.27,7368.48,0.2,-0.75278,0.00061,2.03764]
[1586263949122,80.27,7367.78,0.2,-0.7532,0.00061,2.03562]
[1586263954164,80.29,7364.77,0.2,-0.75501,0.00061,2.02648]
[1586263957230,80.3,7364.14,0.2,-0.75535,0.00061,2.0248]
[1586263962240,80.33,7364.37,0.2,-0.75513,0.00061,2.02583]
[1586263964288,80.34,7364.23,0.2,-0.75519,0.00061,2.02556]
[1586263967303,80.35,7364.35,0.2,-0.75508,0.00061,2.02608]
[1586263969287,80.36,7364.25,0.2,-0.75511,0.00061,2.02591]
[1586263970303,80.37,7365.84,0.2,-0.75413,0.00061,2.0307]
[1586263976309,80.38,7366.31,0.2,-0.7538,0.00061,2.0323]
[1586263981348,80.39,7364.56,0.2,-0.75482,0.00061,2.02728]
[1586263986348,80.41,7364.53,0.2,-0.75479,0.00061,2.02743]
[1586263991417,80.43,7366.36,0.2,-0.75364,0.00061,2.03302]
[1586263996452,80.43,7367.26,0.2,-0.75308,0.00061,2.03572]
[1586264001486,80.43,7367.03,0.2,-0.75322,0.00061,2.03506]
[1586264006524,80.43,7367.48,0.2,-0.75294,0.00061,2.03642]
[1586264011557,80.43,7367.66,0.2,-0.75286,0.00061,2.03657]
[1586264016590,80.43,7367.18,0.2,-0.75315,0.00061,2.03517]
[1586264021629,80.44,7366.87,0.2,-0.75332,0.00061,2.0343]
[1586264026662,80.44,7365.95,0.2,-0.75387,0.00061,2.03161]
[1586264031699,80.45,7367.16,0.2,-0.75311,0.00061,2.03532]
[1586264036730,80.46,7363.46,0.2,-0.75533,0.00061,2.02447]
[1586264036826,80.46,7363.46,0.2,-0.75533,0.00061,2.02447]
[1586264040760,80.42,7360.87,0.2,-0.75701,0.0006,2.01623]
[1586264042826,80.4,7359.23,0.2,-0.75806,0.0006,2.01106]
[1586264048815,80.35,7359.13,0.2,-0.75827,0.0006,2.0101]
[1586264053852,80.31,7358.58,0.2,-0.75871,0.0006,2.00796]
[1586264058885,80.28,7359.42,0.2,-0.7583,0.0006,2.01002]
[1586264060968,80.27,7359.96,0.2,-0.75802,0.0006,2.01143]
[1586264061950,80.26,7359.84,0.2,-0.75811,0.0006,2.01099]
[1586264067949,80.22,7356.72,0.2,-0.76011,0.0006,2.00111]
[1586264072982,80.21,7356.26,0.2,-0.76046,0.0006,1.99912]
[1586264075081,80.2,7355.39,0.2,-0.761,0.0006,1.99643]
[1586264081041,80.2,7352.87,0.2,-0.76252,0.0006,1.98879]
[1586264086077,80.21,7352.8,0.2,-0.76254,0.0006,1.98868]
[1586264091108,80.21,7351.9,0.2,-0.76306,0.0006,1.98603]
[1586264096148,80.22,7350.71,0.2,-0.76373,0.0006,1.98262]
[1586264096209,80.22,7350.71,0.2,-0.76373,0.0006,1.98262]
[1586264102191,80.25,7349.78,0.2,-0.76422,0.0006,1.98009]
[1586264107223,80.27,7349.38,0.2,-0.7644,0.0006,1.97917]
[1586264112260,80.29,7347.62,0.2,-0.76537,0.00059,1.97418]
[1586264117296,80.32,7347.59,0.2,-0.7653,0.00059,1.97452]
[1586264122330,80.35,7347.38,0.2,-0.76533,0.00059,1.97431]
[1586264123390,80.36,7346.7,0.2,-0.76572,0.00059,1.97233]
[1586264129377,80.4,7344.8,0.2,-0.76672,0.00059,1.96712]
[1586264134414,80.44,7344.02,0.2,-0.76708,0.00059,1.96498]
[1586264139450,80.48,7345.27,0.2,-0.76622,0.00059,1.96933]
[1586264142548,80.5,7345.5,0.2,-0.76603,0.00059,1.97032]
[1586264142768,80.5,7345.5,0.2,-0.76603,0.00059,1.97032]
[1586264148919,80.54,7347.64,0.2,-0.76465,0.00059,1.9773]
[1586264154555,80.54,7350.71,0.2,-0.7628,0.0006,1.98667]
[1586264159537,80.54,7350.07,0.2,-0.76318,0.0006,1.98472]
[1586264159538,80.54,7350.07,0.2,-0.76318,0.0006,1.98472]
[1586264160552,80.54,7350.11,0.2,-0.76315,0.0006,1.98487]
[1586264160755,80.54,7350.11,0.2,-0.76315,0.0006,1.98487]
[1586264168656,80.55,7350.45,0.2,-0.76294,0.0006,1.98596]
[1586264173685,80.55,7349.45,0.2,-0.76352,0.0006,1.983]
[1586264178721,80.57,7347.72,0.2,-0.76451,0.00059,1.97796]
[1586264184348,80.59,7347.35,0.2,-0.76467,0.00059,1.97714]
[1586264189800,80.61,7348.79,0.2,-0.76375,0.00059,1.98179]
[1586264194832,80.65,7350.55,0.2,-0.7626,0.0006,1.98729]
[1586264199870,80.74,7350.94,0.2,-0.76211,0.0006,1.98966]
[1586264209939,80.89,7353.84,0.2,-0.75993,0.0006,2.00037]
[1586264215980,80.95,7354.91,0.2,-0.7591,0.0006,2.00446]
[1586264221014,81.0,7354.94,0.2,-0.75894,0.0006,2.00519]
[1586264226053,81.05,7354.91,0.2,-0.75882,0.0006,2.00571]
[1586264231086,81.09,7355.02,0.2,-0.75863,0.0006,2.00661]
[1586264236122,81.13,7354.97,0.2,-0.75854,0.0006,2.00701]
[1586264241158,81.17,7354.26,0.2,-0.75883,0.0006,2.00547]
[1586264246194,81.21,7354.29,0.2,-0.75869,0.0006,2.00612]
[1586264256348,81.26,7359.03,0.2,-0.75575,0.0006,2.02036]
[1586264262302,81.27,7359.47,0.2,-0.75546,0.0006,2.02179]
[1586264267340,81.28,7358.54,0.2,-0.75599,0.0006,2.01917]
[1586264272375,81.29,7357.46,0.2,-0.75659,0.0006,2.01617]
[1586264277415,81.31,7356.85,0.2,-0.7569,0.0006,2.01464]
[1586264282441,81.33,7355.54,0.2,-0.75762,0.0006,2.01105]
[1586264297553,81.43,7348.23,0.2,-0.76168,0.00059,1.99065]
[1586264306652,81.39,7347.26,0.2,-0.76236,0.00059,1.98724]
[1586264309649,81.38,7347.38,0.2,-0.76233,0.00059,1.98743]
[1586264315678,81.36,7347.19,0.2,-0.76254,0.00059,1.98616]
[1586264318375,81.35,7347.56,0.2,-0.76234,0.00059,1.98717]
[1586264323733,81.33,7349.44,0.2,-0.76128,0.00059,1.99254]
[1586264328766,81.38,7351.86,0.2,-0.7597,0.00059,2.0004]
[1586264338837,81.47,7351.06,0.2,-0.7599,0.00059,1.99926]
[1586264343875,81.52,7350.82,0.2,-0.75991,0.00059,1.99916]
[1586264348906,81.56,7351.17,0.2,-0.75957,0.00059,2.00078]
[1586264364013,81.71,7347.49,0.2,-0.76132,0.00059,1.99184]
[1586264369047,81.76,7347.86,0.2,-0.76094,0.00059,1.99366]
[1586264374084,81.81,7347.19,0.2,-0.76122,0.00059,1.99197]
[1586264379121,81.86,7346.87,0.2,-0.76126,0.00059,1.9917]
[1586264379144,81.86,7346.87,0.2,-0.76126,0.00059,1.9917]
[1586264381171,81.88,7346.98,0.2,-0.76113,0.00059,1.99231]
[1586264384177,81.91,7346.87,0.2,-0.76111,0.00059,1.99238]
[1586264388209,81.95,7346.95,0.2,-0.76094,0.00059,1.99315]
[1586264394225,82.0,7350.72,0.2,-0.75858,0.00059,2.00489]
[1586264409327,82.07,7348.81,0.2,-0.7595,0.00059,2.00021]
[1586264414365,82.1,7350.21,0.2,-0.7586,0.00059,2.00469]
[1586264419400,82.11,7351.55,0.2,-0.75775,0.00059,2.00884]
[1586264429470,82.12,7354.86,0.2,-0.75576,0.00059,2.01868]
[1586264439540,82.1,7356.5,0.2,-0.75489,0.0006,2.02273]
[1586264444575,82.08,7357.7,0.2,-0.75423,0.0006,2.02602]
[1586264449611,82.06,7357.8,0.2,-0.75423,0.0006,2.02603]
[1586264454646,82.04,7357.85,0.2,-0.75426,0.0006,2.02591]
[1586264459677,82.02,7356.8,0.2,-0.75493,0.0006,2.02263]
[1586264464711,82.01,7355.69,0.2,-0.75562,0.0006,2.01926]
[1586264476797,82.0,7355.34,0.2,-0.75586,0.00059,2.01812]
[1586264481832,82.01,7352.2,0.2,-0.7577,0.00059,2.00903]
[1586264491904,82.05,7350.82,0.2,-0.75843,0.00059,2.00511]
[1586264497948,82.08,7350.5,0.2,-0.75854,0.00059,2.00452]
[1586264508014,82.11,7352.13,0.2,-0.75749,0.00059,2.00971]
[1586264513047,82.12,7351.47,0.2,-0.75785,0.00059,2.00791]
[1586264523122,82.1,7352.21,0.2,-0.75747,0.00059,2.00979]
[1586264528153,82.11,7352.24,0.2,-0.75743,0.00059,2.01]
[1586264528323,82.11,7352.24,0.2,-0.75743,0.00059,2.01]
[1586264534193,82.12,7353.1,0.2,-0.75689,0.00059,2.01266]
[1586264539231,82.12,7354.6,0.2,-0.756,0.00059,2.01705]
[1586264544266,82.11,7355.18,0.2,-0.75567,0.00059,2.01868]
[1586264545601,82.11,7355.12,0.2,-0.75571,0.00059,2.01848]
[1586264545760,82.11,7355.12,0.2,-0.75571,0.00059,2.01848]
[1586264552324,82.1,7355.21,0.2,-0.75571,0.00059,2.01824]
[1586264556973,82.09,7356.2,0.2,-0.75514,0.0006,2.02104]
[1586264557598,82.09,7357.59,0.2,-0.75432,0.0006,2.02506]
[1586264558199,82.09,7357.59,0.2,-0.75432,0.0006,2.02506]
[1586264558610,82.09,7357.5,0.2,-0.75439,0.0006,2.02475]
[1586264558680,82.09,7357.5,0.2,-0.75439,0.0006,2.02475]
[1586264563479,82.06,7359.83,0.2,-0.75307,0.0006,2.03122]
[1586264564433,82.06,7359.52,0.2,-0.75327,0.0006,2.03023]
[1586264565454,82.05,7359.85,0.2,-0.75309,0.0006,2.03112]
[1586264571456,82.01,7361.52,0.2,-0.75222,0.0006,2.03543]
[1586264576489,81.96,7363.36,0.2,-0.75124,0.0006,2.04022]
[1586264579544,81.93,7364.94,0.2,-0.75037,0.0006,2.04442]
[1586264585553,81.86,7365.89,0.2,-0.75,0.0006,2.04629]
[1586264590586,81.81,7366.2,0.2,-0.74999,0.0006,2.04645]
[1586264595625,81.75,7366.59,0.2,-0.74991,0.0006,2.04689]
[1586264600659,81.7,7366.96,0.2,-0.74984,0.0006,2.04729]
[1586264605697,81.64,7368.02,0.2,-0.74936,0.00061,2.04966]
[1586264607603,81.62,7368.2,0.2,-0.74932,0.00061,2.04987]
[1586264607788,81.62,7368.2,0.2,-0.74932,0.00061,2.04987]
[1586264613750,81.54,7369.75,0.2,-0.74862,0.00061,2.05309]
[1586264618786,81.48,7369.84,0.2,-0.74875,0.00061,2.05256]
[1586264623825,81.42,7371.02,0.2,-0.74821,0.00061,2.05522]
[1586264628857,81.36,7373.54,0.2,-0.74686,0.00061,2.06174]
[1586264638926,81.28,7373.81,0.2,-0.74693,0.00061,2.06152]
[1586264643963,81.21,7373.25,0.2,-0.74747,0.00061,2.05903]
[1586264648999,81.14,7374.06,0.2,-0.74717,0.00061,2.06054]
[1586264654032,81.07,7373.35,0.2,-0.74779,0.00061,2.05767]
[1586264664104,80.98,7368.39,0.2,-0.75108,0.00061,2.04204]
[1586264669140,80.96,7368.14,0.2,-0.75131,0.00061,2.04095]
[1586264674171,80.93,7368.8,0.2,-0.75101,0.00061,2.04221]
[1586264679204,80.89,7369.07,0.2,-0.75097,0.00061,2.04245]
[1586264684246,80.82,7368.05,0.2,-0.75179,0.00061,2.03859]
[1586264689281,80.76,7367.85,0.2,-0.75209,0.00061,2.03724]
[1586264694313,80.7,7369.47,0.2,-0.75127,0.00061,2.04124]
[1586264699347,80.64,7369.29,0.2,-0.75156,0.00061,2.03992]
[1586264704384,80.58,7369.5,0.2,-0.75161,0.00061,2.03978]
[1586264708138,80.54,7369.49,0.2,-0.75175,0.00061,2.03916]
[1586264708555,80.53,7369.54,0.2,-0.75175,0.00061,2.03917]
[1586264708833,80.53,7369.54,0.2,-0.75175,0.00061,2.03917]
[1586264714456,80.46,7369.58,0.2,-0.75191,0.00061,2.03847]
[1586264719488,80.41,7369.67,0.2,-0.75201,0.00061,2.03806]
[1586264724522,80.37,7369.68,0.2,-0.75215,0.00061,2.03746]
[1586264730348,80.32,7369.59,0.2,-0.75234,0.00061,2.0366]
[1586264735601,80.27,7369.18,0.2,-0.75277,0.00061,2.03435]
[1586264740631,80.24,7366.98,0.2,-0.75421,0.00061,2.02738]
[1586264745670,80.21,7366.29,0.2,-0.7547,0.00061,2.02503]
[1586264750706,80.19,7366.63,0.2,-0.75454,0.00061,2.02581]
[1586264756747,80.17,7367.17,0.2,-0.75429,0.00061,2.02708]
[1586264762790,80.14,7367.0,0.2,-0.75447,0.00061,2.02624]
[1586264767819,80.12,7367.49,0.2,-0.75424,0.00061,2.02739]
[1586264774874,80.09,7367.5,0.2,-0.75432,0.00061,2.02705]
[1586264779907,80.07,7366.33,0.2,-0.75509,0.00061,2.02328]
[1586264785950,80.06,7366.43,0.2,-0.75508,0.00061,2.02337]
[1586264790984,80.04,7366.84,0.2,-0.75487,0.00061,2.02442]
[1586264796348,80.03,7366.88,0.2,-0.75491,0.00061,2.02399]
[1586264802062,80.01,7367.1,0.2,-0.75483,0.00061,2.02441]
[1586264807096,80.0,7367.04,0.2,-0.7549,0.00061,2.02408]
[1586264812128,79.99,7366.86,0.2,-0.75505,0.00061,2.02335]
[1586264817348,79.98,7367.5,0.2,-0.7547,0.00061,2.0251]
[1586264823208,79.96,7368.24,0.2,-0.7543,0.00061,2.02707]
[1586264828245,79.93,7369.69,0.2,-0.75348,0.00061,2.03111]
[1586264833284,79.91,7370.24,0.2,-0.75322,0.00061,2.03238]
[1586264838317,79.88,7369.93,0.2,-0.75349,0.00061,2.03112]
[1586264843352,79.86,7368.06,0.2,-0.75469,0.00061,2.02531]
[1586264848390,79.85,7367.53,0.2,-0.75504,0.00061,2.0236]
[1586264853421,79.85,7366.54,0.2,-0.75569,0.00061,2.02018]
[1586264858455,79.85,7366.38,0.2,-0.75579,0.00061,2.0197]
[1586264863493,79.85,7366.29,0.2,-0.75585,0.00061,2.0194]
[1586264868530,79.85,7367.05,0.2,-0.75539,0.00061,2.02164]
[1586264873562,79.84,7367.98,0.2,-0.75484,0.00061,2.02435]
[1586264878601,79.82,7369.19,0.2,-0.75414,0.00061,2.02778]
[1586264883635,79.81,7370.3,0.2,-0.75351,0.00061,2.03086]
[1586264888671,79.78,7370.48,0.2,-0.75347,0.00061,2.03111]
[1586264893703,79.76,7370.04,0.2,-0.75381,0.00061,2.0295]
[1586264898739,79.75,7369.28,0.2,-0.75432,0.00061,2.02703]
[1586264903776,79.73,7369.84,0.2,-0.75402,0.00061,2.02852]
[1586264908806,79.72,7369.7,0.2,-0.75415,0.00061,2.0279]
[1586264913845,79.71,7369.85,0.2,-0.75412,0.00061,2.0278]
[1586264918880,79.69,7370.0,0.2,-0.75407,0.00061,2.02806]
[1586264923915,79.68,7369.83,0.2,-0.75422,0.00061,2.02738]
[1586264928947,79.67,7369.81,0.2,-0.75426,0.00061,2.02716]
[1586264933986,79.66,7368.44,0.2,-0.75513,0.00061,2.02293]
[1586264939021,79.66,7368.6,0.2,-0.75504,0.00061,2.02339]
[1586264944057,79.65,7369.39,0.2,-0.75457,0.00061,2.02569]
[1586264949090,79.64,7369.36,0.2,-0.75461,0.00061,2.02549]
[1586264954126,79.64,7368.39,0.2,-0.75522,0.00061,2.02252]
[1586264959159,79.64,7368.27,0.2,-0.7553,0.00061,2.02214]
[1586264964348,79.63,7368.43,0.2,-0.75521,0.00061,2.02259]
[1586264970236,79.63,7368.39,0.2,-0.75524,0.00061,2.02245]
[1586264975271,79.63,7368.4,0.2,-0.75526,0.00061,2.02209]
[1586264980307,79.63,7368.26,0.2,-0.75535,0.00061,2.02165]
[1586264985340,79.63,7368.32,0.2,-0.75531,0.00061,2.02184]
[1586264990375,79.63,7370.82,0.2,-0.75379,0.00061,2.02928]
[1586264995413,79.61,7371.63,0.2,-0.75335,0.00062,2.03145]
[1586265000446,79.59,7370.3,0.2,-0.75421,0.00061,2.02726]
[1586265005484,79.58,7370.24,0.2,-0.75428,0.00061,2.02697]
[1586265011521,79.57,7369.74,0.2,-0.75462,0.00061,2.02532]
[1586265016558,79.57,7369.79,0.2,-0.7546,0.00061,2.02541]
[1586265021593,79.56,7370.46,0.2,-0.75421,0.00061,2.02733]
[1586265026629,79.55,7371.21,0.2,-0.75378,0.00062,2.02943]
[1586265031664,79.54,7371.45,0.2,-0.75371,0.00062,2.02957]
[1586265037704,79.52,7370.77,0.2,-0.75416,0.00062,2.02736]
[1586265042741,79.52,7370.53,0.2,-0.75434,0.00062,2.02654]
[1586265047779,79.51,7370.16,0.2,-0.75458,0.00061,2.02535]
[1586265052817,79.5,7369.48,0.2,-0.75501,0.00061,2.02324]
[1586265057855,79.51,7367.58,0.2,-0.75617,0.00061,2.01755]
[1586265062888,79.52,7366.37,0.2,-0.75687,0.00061,2.0141]
[1586265067917,79.54,7365.91,0.2,-0.75709,0.00061,2.01298]
[1586265072957,79.55,7367.78,0.2,-0.75591,0.00061,2.01877]
[1586265077990,79.56,7368.69,0.2,-0.75534,0.00061,2.02159]
[1586265083025,79.56,7368.85,0.2,-0.75523,0.00061,2.02211]
[1586265089067,79.56,7368.69,0.2,-0.75532,0.00061,2.02166]
[1586265095109,79.57,7368.67,0.2,-0.75536,0.00061,2.02122]
[1586265100144,79.56,7370.7,0.2,-0.75411,0.00062,2.02731]
[1586265105183,79.55,7371.0,0.2,-0.75397,0.00062,2.02805]
[1586265111222,79.54,7370.76,0.2,-0.75415,0.00062,2.02717]
[1586265116257,79.53,7371.1,0.2,-0.75397,0.00062,2.02806]
[1586265121293,79.52,7371.3,0.2,-0.75387,0.00062,2.02854]
[1586265126327,79.51,7371.54,0.2,-0.75376,0.00062,2.0291]
[1586265136397,79.56,7376.13,0.2,-0.75079,0.00062,2.04342]
[1586265145511,79.64,7377.14,0.2,-0.74993,0.00062,2.04744]
[1586265153567,79.7,7376.99,0.2,-0.74986,0.00062,2.04742]
[1586265166608,79.79,7376.64,0.2,-0.7498,0.00062,2.04761]
[1586265176678,79.85,7377.43,0.2,-0.74913,0.00062,2.05075]
[1586265181713,79.88,7377.53,0.2,-0.74899,0.00062,2.05137]
[1586265186750,79.9,7377.82,0.2,-0.74874,0.00062,2.05254]
[1586265191782,79.92,7378.76,0.2,-0.74809,0.00062,2.05558]
[1586265196817,79.94,7379.13,0.2,-0.74782,0.00062,2.05685]
[1586265201851,79.95,7379.85,0.2,-0.74734,0.00062,2.0591]
[1586265206888,79.96,7378.74,0.2,-0.74801,0.00062,2.05594]
[1586265211923,79.97,7378.49,0.2,-0.74816,0.00062,2.05498]
[1586265217963,79.99,7378.13,0.2,-0.74832,0.00062,2.05418]
[1586265228035,80.01,7375.39,0.2,-0.74995,0.00062,2.04638]
[1586265233075,80.04,7375.28,0.2,-0.74992,0.00062,2.04644]
[1586265238102,80.07,7375.54,0.2,-0.74968,0.00062,2.04757]
[1586265243140,80.1,7376.31,0.2,-0.74912,0.00062,2.05021]
[1586265248176,80.12,7376.66,0.2,-0.74884,0.00062,2.05149]
[1586265258245,80.15,7378.21,0.2,-0.74781,0.00062,2.0564]
[1586265263280,80.15,7378.99,0.2,-0.74731,0.00062,2.05875]
[1586265268313,80.16,7379.71,0.2,-0.74686,0.00062,2.0609]
[1586265273351,80.16,7379.62,0.2,-0.74694,0.00062,2.06024]
[1586265274484,80.16,7379.84,0.2,-0.7468,0.00062,2.0609]
[1586265280406,80.15,7379.77,0.2,-0.74686,0.00062,2.06065]
[1586265285442,80.16,7378.72,0.2,-0.7475,0.00062,2.05762]
[1586265290470,80.16,7378.77,0.2,-0.74745,0.00062,2.05782]
[1586265295509,80.16,7379.12,0.2,-0.74723,0.00062,2.05888]
[1586265300542,80.17,7379.55,0.2,-0.74695,0.00062,2.0602]
[1586265305578,80.17,7379.4,0.2,-0.74704,0.00062,2.05976]
[1586265310613,80.17,7379.05,0.2,-0.74726,0.00062,2.05874]
[1586265315648,80.17,7379.08,0.2,-0.74723,0.00062,2.05887]
[1586265320685,80.17,7379.21,0.2,-0.74714,0.00062,2.05928]
[1586265325721,80.18,7379.37,0.2,-0.74704,0.00062,2.05975]
[1586265330755,80.17,7379.42,0.2,-0.74701,0.00062,2.0599]
[1586265335791,80.18,7379.5,0.2,-0.74699,0.00062,2.05976]
[1586265340820,80.18,7379.65,0.2,-0.74689,0.00062,2.0602]
[1586265345860,80.17,7379.73,0.2,-0.74685,0.00062,2.06043]
[1586265355930,80.09,7382.92,0.2,-0.74512,0.00062,2.0687]
[1586265360961,80.03,7383.63,0.2,-0.74486,0.00062,2.07001]
[1586265365998,79.97,7383.66,0.2,-0.74502,0.00062,2.06932]
[1586265371035,79.92,7381.04,0.2,-0.74679,0.00062,2.06102]
[1586265381105,79.84,7380.56,0.2,-0.74731,0.00062,2.05869]
[1586265386140,79.79,7380.14,0.2,-0.74772,0.00062,2.05681]
[1586265391171,79.72,7380.49,0.2,-0.74775,0.00062,2.05653]
[1586265401244,79.56,7383.06,0.2,-0.74662,0.00062,2.06206]
[1586265406281,79.48,7382.9,0.2,-0.74696,0.00062,2.06057]
[1586265411313,79.4,7383.43,0.2,-0.74685,0.00063,2.06121]
[1586265416354,79.33,7383.33,0.2,-0.74712,0.00063,2.05999]
[1586265421385,79.26,7383.45,0.2,-0.74725,0.00063,2.05948]
[1586265426418,79.2,7383.84,0.2,-0.7472,0.00063,2.05981]
[1586265431454,79.16,7383.86,0.2,-0.7473,0.00063,2.05938]
[1586265436488,79.11,7383.8,0.2,-0.74749,0.00063,2.05854]
[1586265441526,79.08,7384.13,0.2,-0.74736,0.00063,2.0592]
[1586265446561,79.07,7384.63,0.2,-0.7471,0.00063,2.06047]
[1586265451595,79.05,7385.1,0.2,-0.74688,0.00063,2.06126]
[1586265461668,79.0,7387.59,0.2,-0.74547,0.00063,2.06798]
[1586265467711,78.96,7387.74,0.2,-0.74548,0.00063,2.06797]
[1586265473749,78.92,7387.83,0.2,-0.74554,0.00063,2.06776]
[1586265476893,78.91,7388.02,0.2,-0.74547,0.00063,2.06811]
[1586265482814,78.87,7388.58,0.2,-0.74522,0.00063,2.06934]
[1586265487849,78.84,7389.91,0.2,-0.74448,0.00063,2.07286]
[1586265492883,78.8,7389.77,0.2,-0.74467,0.00063,2.072]
[1586265496912,78.78,7385.66,0.2,-0.74733,0.00063,2.05951]
[1586265506013,78.77,7386.11,0.2,-0.74708,0.00063,2.06068]
[1586265512013,78.75,7387.16,0.2,-0.7465,0.00063,2.06322]
[1586265513125,78.75,7387.22,0.2,-0.74647,0.00063,2.06337]
[1586265513234,78.75,7387.22,0.2,-0.74647,0.00063,2.06337]
[1586265524099,78.7,7389.2,0.2,-0.74536,0.00063,2.06866]
[1586265529138,78.68,7389.65,0.2,-0.74515,0.00063,2.06967]
[1586265534170,78.65,7388.99,0.2,-0.74565,0.00063,2.06737]
[1586265539208,78.63,7387.57,0.2,-0.74659,0.00063,2.06294]
[1586265544239,78.62,7386.92,0.2,-0.74703,0.00063,2.06087]
[1586265549281,78.61,7387.6,0.2,-0.74663,0.00063,2.06277]
[1586265554312,78.6,7387.77,0.2,-0.74656,0.00063,2.06312]
[1586265559343,78.59,7387.97,0.2,-0.74647,0.00063,2.06357]
[1586265564348,78.58,7387.37,0.2,-0.74688,0.00063,2.06165]
[1586265569951,78.57,7387.05,0.2,-0.74711,0.00063,2.06057]
[1586265576348,78.56,7387.18,0.2,-0.74708,0.00063,2.06046]
[1586265579640,78.56,7387.27,0.2,-0.74704,0.00063,2.06069]
[1586265579651,78.56,7387.27,0.2,-0.74704,0.00063,2.06069]
[1586265579729,78.56,7387.27,0.2,-0.74704,0.00063,2.06069]
[1586265585528,78.55,7387.3,0.2,-0.74704,0.00063,2.06067]
[1586265590561,78.54,7387.3,0.2,-0.74706,0.00063,2.06058]
[1586265595602,78.54,7387.33,0.2,-0.74706,0.00063,2.06059]
[1586265600632,78.53,7387.26,0.2,-0.74713,0.00063,2.0603]
[1586265605666,78.52,7387.27,0.2,-0.74714,0.00063,2.06026]
[1586265610704,78.52,7387.34,0.2,-0.7471,0.00063,2.06044]
[1586265615740,78.51,7387.31,0.2,-0.74714,0.00063,2.06028]
[1586265621348,78.51,7387.34,0.2,-0.74713,0.00063,2.0603]
[1586265626813,78.5,7387.22,0.2,-0.74722,0.00063,2.05988]
[1586265627319,78.5,7387.22,0.2,-0.74722,0.00063,2.05988]
[1586265627918,78.5,7387.2,0.2,-0.74724,0.00063,2.05981]
[1586265629315,78.5,7385.95,0.2,-0.74803,0.00063,2.05605]
[1586265629401,78.5,7385.95,0.2,-0.74803,0.00063,2.05605]
[1586265629908,78.5,7384.41,0.2,-0.749,0.00063,2.05143]
[1586265635883,78.49,7381.15,0.2,-0.75113,0.00063,2.04104]
[1586265635939,78.49,7381.15,0.2,-0.75113,0.00063,2.04104]
[1586265636215,78.49,7381.15,0.2,-0.75113,0.00063,2.04104]
[1586265641918,78.48,7379.82,0.2,-0.75199,0.00063,2.0369]
[1586265647962,78.47,7379.64,0.2,-0.75211,0.00063,2.0363]
[1586265652997,78.47,7379.54,0.2,-0.75219,0.00063,2.03595]
[1586265658029,78.47,7379.48,0.2,-0.75223,0.00063,2.03574]
[1586265663065,78.47,7379.41,0.2,-0.75228,0.00063,2.03551]
[1586265668104,78.47,7379.31,0.2,-0.75235,0.00063,2.03519]
[1586265673142,78.47,7379.13,0.2,-0.75246,0.00063,2.03465]
[1586265677451,78.47,7375.71,0.2,-0.75458,0.00062,2.02437]
[1586265684215,78.5,7374.45,0.2,-0.75526,0.00062,2.02096]
[1586265689249,78.53,7374.37,0.2,-0.75524,0.00062,2.02107]
[1586265694285,78.55,7375.33,0.2,-0.7546,0.00062,2.02389]
[1586265699316,78.57,7375.96,0.2,-0.75417,0.00062,2.026]
[1586265704355,78.58,7375.7,0.2,-0.75428,0.00062,2.02542]
[1586265709392,78.59,7375.76,0.2,-0.7542,0.00062,2.02579]
[1586265714426,78.61,7375.77,0.2,-0.75415,0.00062,2.02601]
[1586265719463,78.62,7375.53,0.2,-0.75426,0.00062,2.02545]
[1586265724495,78.64,7375.47,0.2,-0.75426,0.00062,2.02546]
[1586265729530,78.65,7375.94,0.2,-0.75393,0.00062,2.02705]
[1586265734565,78.66,7375.92,0.2,-0.75391,0.00062,2.02712]
[1586265739602,78.67,7375.85,0.2,-0.75392,0.00062,2.02707]
[1586265744639,78.68,7375.82,0.2,-0.75391,0.00062,2.02711]
[1586265749670,78.69,7375.51,0.2,-0.75407,0.00062,2.02629]
[1586265754706,78.7,7374.39,0.2,-0.75476,0.00062,2.02269]
[1586265759747,78.72,7374.59,0.2,-0.75459,0.00062,2.0235]
[1586265764772,78.73,7374.62,0.2,-0.75453,0.00062,2.02379]
[1586265769808,78.75,7373.28,0.2,-0.75531,0.00062,2.01994]
[1586265774850,78.77,7374.1,0.2,-0.75475,0.00062,2.02267]
[1586265779883,78.78,7374.08,0.2,-0.75471,0.00062,2.02282]
[1586265784917,78.8,7374.14,0.2,-0.75463,0.00062,2.02318]
[1586265789949,78.81,7374.03,0.2,-0.75466,0.00062,2.02303]
[1586265795348,78.82,7374.24,0.2,-0.75449,0.00062,2.02386]
[1586265801027,78.84,7374.03,0.2,-0.75458,0.00062,2.02339]
[1586265806061,78.85,7373.91,0.2,-0.75461,0.00062,2.0232]
[1586265811096,78.86,7374.1,0.2,-0.75449,0.00062,2.02354]
[1586265816133,78.87,7373.86,0.2,-0.7546,0.00062,2.02298]
[1586265821166,78.89,7373.52,0.2,-0.75477,0.00062,2.02213]
[1586265827210,78.9,7372.78,0.2,-0.75518,0.00062,2.02013]
[1586265832247,78.92,7372.57,0.2,-0.75526,0.00062,2.01973]
[1586265837278,78.94,7372.56,0.2,-0.75521,0.00062,2.01992]
[1586265843324,78.96,7372.59,0.2,-0.75513,0.00062,2.02029]
[1586265848354,78.97,7373.78,0.2,-0.75436,0.00062,2.02403]
[1586265854404,78.98,7373.8,0.2,-0.75432,0.00062,2.02421]
[1586265859435,78.98,7373.92,0.2,-0.75423,0.00062,2.02465]
[1586265864469,78.99,7374.25,0.2,-0.754,0.00062,2.02574]
[1586265869506,78.99,7376.27,0.2,-0.75276,0.00062,2.03178]
[1586265881586,78.97,7376.32,0.2,-0.75281,0.00062,2.03132]
[1586265886620,78.96,7376.49,0.2,-0.75273,0.00062,2.03173]
[1586265891657,78.96,7376.53,0.2,-0.75272,0.00062,2.03175]
[1586265901728,78.94,7377.72,0.2,-0.75204,0.00062,2.03509]
[1586265906763,78.92,7377.73,0.2,-0.75207,0.00062,2.03496]
[1586265911797,78.91,7377.83,0.2,-0.75205,0.00062,2.03506]
[1586265921870,78.9,7375.34,0.2,-0.75363,0.00062,2.02743]
[1586265926905,78.9,7375.38,0.2,-0.7536,0.00062,2.02759]
[1586265931935,78.9,7377.06,0.2,-0.75258,0.00062,2.03226]
[1586265936975,78.89,7377.26,0.2,-0.75248,0.00062,2.03275]
[1586265942004,78.89,7377.32,0.2,-0.75247,0.00062,2.03285]
[1586265957113,78.87,7377.97,0.2,-0.75212,0.00062,2.03453]
[1586265962148,78.86,7377.73,0.2,-0.7523,0.00062,2.03368]
[1586265963880,78.86,7377.68,0.2,-0.75234,0.00062,2.03351]
[1586265969195,78.85,7377.9,0.2,-0.75223,0.00062,2.03403]
[1586265972624,78.84,7377.81,0.2,-0.7523,0.00062,2.0337]
[1586265972636,78.84,7377.81,0.2,-0.7523,0.00062,2.0337]
[1586265978258,78.83,7378.22,0.2,-0.75207,0.00062,2.03481]
[1586265983299,78.82,7377.53,0.2,-0.75254,0.00062,2.03259]
[1586265988336,78.82,7377.19,0.2,-0.75277,0.00062,2.0315]
[1586265993348,78.81,7376.78,0.2,-0.75305,0.00062,2.02987]
[1586265996439,78.81,7376.59,0.2,-0.75317,0.00062,2.02928]
[1586265996441,78.81,7376.59,0.2,-0.75317,0.00062,2.02928]
[1586265996446,78.81,7376.59,0.2,-0.75317,0.00062,2.02928]
[1586266002432,78.81,7376.31,0.2,-0.75334,0.00062,2.02846]
[1586266007464,78.82,7376.4,0.2,-0.75328,0.00062,2.02875]
[1586266012500,78.82,7376.35,0.2,-0.75331,0.00062,2.02862]
[1586266017533,78.82,7376.68,0.2,-0.7531,0.00062,2.02964]
[1586266021603,78.82,7376.96,0.2,-0.75292,0.00062,2.03048]
[1586266021897,78.82,7376.96,0.2,-0.75292,0.00062,2.03048]
[1586266022258,78.82,7376.96,0.2,-0.75292,0.00062,2.03048]
[1586266027606,78.8,7379.65,0.2,-0.75129,0.00063,2.03839]
[1586266032644,78.79,7380.19,0.2,-0.75101,0.00063,2.03977]
[1586266033164,78.79,7380.19,0.2,-0.75101,0.00063,2.03977]
[1586266033498,78.79,7380.19,0.2,-0.75101,0.00063,2.03977]
[1586266042709,78.75,7380.38,0.2,-0.751,0.00063,2.03983]
[1586266047744,78.73,7380.48,0.2,-0.75099,0.00063,2.0399]
[1586266052781,78.71,7380.35,0.2,-0.75115,0.00063,2.03891]
[1586266058396,78.7,7380.36,0.2,-0.75119,0.00063,2.03877]
[1586266058449,78.7,7380.36,0.2,-0.75119,0.00063,2.03877]
[1586266058465,78.7,7380.36,0.2,-0.75119,0.00063,2.03877]
[1586266063858,78.68,7380.92,0.2,-0.75091,0.00063,2.04014]
[1586266064965,78.67,7381.43,0.2,-0.75059,0.00063,2.04165]
[1586266065055,78.67,7381.43,0.2,-0.75059,0.00063,2.04165]
[1586266073927,78.64,7385.11,0.2,-0.74839,0.00063,2.05223]
[1586266079396,78.64,7385.53,0.2,-0.74811,0.00063,2.05352]
[1586266079487,78.64,7385.53,0.2,-0.74811,0.00063,2.05352]
[1586266090038,78.64,7386.51,0.2,-0.74749,0.00063,2.05646]
[1586266095073,78.64,7386.22,0.2,-0.74768,0.00063,2.05558]
[1586266100113,78.64,7385.89,0.2,-0.74789,0.00063,2.05458]
[1586266105149,78.64,7385.86,0.2,-0.7479,0.00063,2.05453]
[1586266105453,78.64,7385.86,0.2,-0.7479,0.00063,2.05453]
[1586266105530,78.64,7385.86,0.2,-0.7479,0.00063,2.05453]
[1586266115217,78.6,7381.65,0.2,-0.7507,0.00063,2.04098]
[1586266117126,78.6,7381.86,0.2,-0.75058,0.00063,2.04158]
[1586266117530,78.6,7381.87,0.2,-0.75058,0.00063,2.04157]
[1586266124276,78.56,7382.86,0.2,-0.75006,0.00063,2.04412]
[1586266129179,78.55,7382.7,0.2,-0.75022,0.00063,2.04339]
[1586266129486,78.54,7382.47,0.2,-0.75037,0.00063,2.04265]
[1586266135358,78.52,7381.4,0.2,-0.7511,0.00063,2.03919]
[1586266146533,78.5,7381.65,0.2,-0.75101,0.00063,2.03965]
[1586266146612,78.5,7381.65,0.2,-0.75101,0.00063,2.03965]
[1586266154427,78.48,7382.42,0.2,-0.75058,0.00063,2.04171]
[1586266154758,78.48,7382.75,0.2,-0.75039,0.00063,2.04265]
[1586266160533,78.46,7383.58,0.2,-0.74993,0.00063,2.04487]
[1586266164603,78.44,7384.91,0.2,-0.74915,0.00063,2.04863]
[1586266164643,78.44,7384.91,0.2,-0.74915,0.00063,2.04863]
[1586266175636,78.46,7387.35,0.2,-0.74756,0.00063,2.05587]
[1586266177006,78.46,7387.53,0.2,-0.74745,0.00063,2.05641]
[1586266177527,78.46,7387.53,0.2,-0.74745,0.00063,2.05641]
[1586266177693,78.46,7387.66,0.2,-0.74736,0.00063,2.05682]
[1586266177699,78.46,7387.66,0.2,-0.74736,0.00063,2.05682]
[1586266183697,78.46,7388.06,0.2,-0.74712,0.00063,2.05799]
[1586266188170,78.46,7388.26,0.2,-0.747,0.00063,2.05857]
[1586266188209,78.46,7388.26,0.2,-0.747,0.00063,2.05857]
[1586266194348,78.46,7388.22,0.2,-0.74703,0.00063,2.05839]
[1586266197204,78.45,7388.26,0.2,-0.74701,0.00063,2.0585]
[1586266202826,78.45,7387.6,0.2,-0.74745,0.00063,2.05644]
[1586266209682,78.37,7391.84,0.2,-0.74499,0.00064,2.06813]
[1586266209850,78.37,7391.84,0.2,-0.74499,0.00064,2.06813]
[1586266215555,78.3,7389.52,0.2,-0.74667,0.00063,2.06033]
[1586266216468,78.3,7389.52,0.2,-0.74667,0.00063,2.06033]
[1586266221960,78.25,7386.9,0.2,-0.74847,0.00063,2.05184]
[1586266226993,78.23,7386.73,0.2,-0.74867,0.00063,2.05095]
[1586266232030,78.19,7388.2,0.2,-0.74786,0.00063,2.05458]
[1586266235081,78.17,7389.23,0.2,-0.74727,0.00064,2.05739]
[1586266235361,78.17,7389.23,0.2,-0.74727,0.00064,2.05739]
[1586266242098,78.11,7390.11,0.2,-0.74689,0.00064,2.05927]
[1586266247131,78.07,7389.76,0.2,-0.74724,0.00064,2.05767]
[1586266256780,77.99,7390.56,0.2,-0.74697,0.00064,2.05906]
[1586266256857,77.99,7390.56,0.2,-0.74697,0.00064,2.05906]
[1586266258407,77.98,7389.35,0.2,-0.74778,0.00064,2.05523]
[1586266258671,77.98,7389.35,0.2,-0.74778,0.00064,2.05523]
[1586266267278,77.94,7386.4,0.2,-0.74976,0.00063,2.04589]
[1586266268940,77.94,7386.45,0.2,-0.74973,0.00063,2.04601]
[1586266269044,77.94,7386.45,0.2,-0.74973,0.00063,2.04601]
[1586266277346,77.92,7388.19,0.2,-0.7487,0.00064,2.05095]
[1586266279929,77.91,7389.21,0.2,-0.74808,0.00064,2.0539]
[1586266279988,77.91,7389.21,0.2,-0.74808,0.00064,2.0539]
[1586266288424,77.85,7391.14,0.2,-0.74703,0.00064,2.05895]
[1586266293454,77.81,7391.67,0.2,-0.74682,0.00064,2.05973]
[1586266303529,77.74,7392.51,0.2,-0.7465,0.00064,2.06134]
[1586266306099,77.73,7392.97,0.2,-0.74625,0.00064,2.06254]
[1586266306229,77.73,7392.97,0.2,-0.74625,0.00064,2.06254]
[1586266314605,77.67,7392.16,0.2,-0.74696,0.00064,2.05929]
[1586266316227,77.66,7392.11,0.2,-0.74701,0.00064,2.05907]
[1586266316273,77.66,7392.11,0.2,-0.74701,0.00064,2.05907]
[1586266323120,77.64,7394.16,0.2,-0.74576,0.00064,2.06497]
[1586266324062,77.64,7394.26,0.2,-0.74569,0.00064,2.06528]
[1586266334743,77.62,7398.59,0.2,-0.74297,0.00064,2.07802]
[1586266340403,77.6,7400.48,0.2,-0.74182,0.00065,2.08336]
[1586266340628,77.6,7400.48,0.2,-0.74182,0.00065,2.08336]
[1586266349849,77.54,7400.35,0.2,-0.74208,0.00065,2.08224]
[1586266354888,77.51,7399.79,0.2,-0.74254,0.00065,2.0799]
[1586266355684,77.51,7399.79,0.2,-0.74254,0.00065,2.0799]
[1586266356149,77.51,7400.08,0.2,-0.74237,0.00065,2.08071]
[1586266362348,77.47,7401.22,0.2,-0.74174,0.00065,2.08364]
[1586266367976,77.44,7401.06,0.2,-0.74192,0.00065,2.08284]
[1586266373011,77.42,7400.88,0.2,-0.74212,0.00065,2.08195]
[1586266378047,77.39,7400.96,0.2,-0.74215,0.00065,2.08188]
[1586266383083,77.37,7400.6,0.2,-0.74244,0.00065,2.08055]
[1586266388117,77.35,7400.63,0.2,-0.74248,0.00065,2.08039]
[1586266391506,77.38,7400.12,0.2,-0.74274,0.00065,2.07916]
[1586266391537,77.38,7400.12,0.2,-0.74274,0.00065,2.07916]
[1586266398187,77.47,7400.0,0.2,-0.74253,0.00065,2.08001]
[1586266399451,77.48,7400.2,0.2,-0.74236,0.00065,2.08077]
[1586266399807,77.48,7400.2,0.2,-0.74236,0.00065,2.08077]
[1586266403375,77.54,7398.71,0.2,-0.74316,0.00065,2.07698]
[1586266403431,77.54,7398.71,0.2,-0.74316,0.00065,2.07698]
[1586266407099,77.58,7397.88,0.2,-0.74357,0.00064,2.07504]
[1586266408075,77.61,7394.54,0.2,-0.74562,0.00064,2.0654]
[1586266413884,77.66,7392.42,0.2,-0.74688,0.00064,2.05917]
[1586266419331,77.68,7391.5,0.2,-0.7474,0.00064,2.05668]
[1586266422621,77.7,7392.23,0.2,-0.74685,0.00064,2.05925]
[1586266422624,77.7,7392.23,0.2,-0.74685,0.00064,2.05925]
[1586266422689,77.7,7392.23,0.2,-0.74685,0.00064,2.05925]
[1586266422712,77.7,7392.23,0.2,-0.74685,0.00064,2.05925]
[1586266428397,77.78,7393.4,0.2,-0.74588,0.00064,2.06371]
[1586266453574,77.96,7396.16,0.2,-0.74355,0.00064,2.07435]
[1586266458611,77.98,7397.87,0.2,-0.74241,0.00064,2.07966]
[1586266468682,77.98,7400.27,0.2,-0.74087,0.00064,2.08675]
[1586266473721,77.98,7399.9,0.2,-0.74115,0.00064,2.08523]
[1586266478754,77.98,7399.9,0.2,-0.74115,0.00064,2.08523]
[1586266482758,77.97,7402.09,0.2,-0.73974,0.00065,2.09168]
[1586266490250,77.93,7405.88,0.2,-0.7374,0.00065,2.1024]
[1586266502943,77.85,7404.45,0.2,-0.73858,0.00065,2.09714]
[1586266513014,77.81,7403.88,0.2,-0.73906,0.00065,2.09501]
[1586266523086,77.8,7402.37,0.2,-0.74008,0.00065,2.09039]
[1586266533155,77.76,7405.7,0.2,-0.73805,0.00065,2.09941]
[1586266538190,77.74,7405.53,0.2,-0.73824,0.00065,2.09862]
[1586266543233,77.72,7405.66,0.2,-0.73822,0.00065,2.09871]
[1586266548259,77.69,7404.85,0.2,-0.73882,0.00065,2.09603]
[1586266553294,77.68,7404.24,0.2,-0.73925,0.00065,2.09407]
[1586266558328,77.67,7403.4,0.2,-0.73982,0.00065,2.09147]
[1586266568398,77.67,7400.64,0.2,-0.7416,0.00065,2.08328]
[1586266573432,77.68,7400.2,0.2,-0.74185,0.00065,2.0821]
[1586266578472,77.7,7400.15,0.2,-0.74185,0.00065,2.08212]
[1586266583505,77.71,7399.85,0.2,-0.74201,0.00065,2.08137]
[1586266588542,77.72,7400.19,0.2,-0.74175,0.00065,2.08253]
[1586266593574,77.73,7399.89,0.2,-0.74194,0.00065,2.08142]
[1586266598611,77.74,7398.37,0.2,-0.74288,0.00064,2.07703]
[1586266608681,77.81,7394.88,0.2,-0.74493,0.00064,2.06741]
[1586266613716,77.84,7395.78,0.2,-0.74425,0.00064,2.07054]
[1586266618750,77.87,7396.6,0.2,-0.74363,0.00064,2.07338]
[1586266623795,77.9,7395.84,0.2,-0.74404,0.00064,2.07145]
[1586266628824,77.93,7395.52,0.2,-0.74416,0.00064,2.07084]
[1586266633867,77.96,7396.16,0.2,-0.74367,0.00064,2.07308]
[1586266638899,77.97,7397.84,0.2,-0.74254,0.00064,2.07832]
[1586266643934,77.99,7398.24,0.2,-0.74224,0.00064,2.07966]
[1586266648967,78.0,7397.21,0.2,-0.74288,0.00064,2.07672]
[1586266654007,78.01,7397.1,0.2,-0.74292,0.00064,2.07623]
[1586266659042,78.03,7397.98,0.2,-0.74233,0.00064,2.07899]
[1586266664072,78.03,7398.12,0.2,-0.74221,0.00064,2.07951]
[1586266669109,78.04,7398.46,0.2,-0.74197,0.00064,2.08059]
[1586266679177,78.06,7397.08,0.2,-0.74281,0.00064,2.0767]
[1586266684214,78.08,7394.93,0.2,-0.74413,0.00064,2.07055]
[1586266694281,78.08,7391.65,0.2,-0.74621,0.00064,2.06082]
[1586266699319,78.09,7389.67,0.2,-0.74746,0.00064,2.05492]
[1586266709390,78.12,7388.19,0.2,-0.7483,0.00063,2.05087]
[1586266714424,78.14,7387.81,0.2,-0.74852,0.00063,2.04959]
[1586266719456,78.16,7387.34,0.2,-0.74876,0.00063,2.04841]
[1586266724496,78.17,7387.51,0.2,-0.74859,0.00063,2.04918]
[1586266729530,78.19,7386.99,0.2,-0.74886,0.00063,2.04787]
[1586266734567,78.22,7386.53,0.2,-0.74909,0.00063,2.04676]
[1586266736467,78.22,7386.28,0.2,-0.74923,0.00063,2.04607]
[1586266746646,78.3,7383.24,0.2,-0.75091,0.00063,2.03798]
[1586266751685,78.34,7382.23,0.2,-0.75143,0.00063,2.03542]
[1586266756715,78.38,7381.04,0.2,-0.75204,0.00063,2.0324]
[1586266766789,78.49,7378.96,0.2,-0.75302,0.00063,2.02756]
[1586266771825,78.55,7378.41,0.2,-0.75323,0.00063,2.02623]
[1586266774087,78.57,7377.9,0.2,-0.75348,0.00063,2.02498]
[1586266784912,78.75,7373.05,0.2,-0.75594,0.00062,2.01276]
[1586266789951,78.86,7373.4,0.2,-0.75539,0.00062,2.0153]
[1586266794986,78.96,7373.44,0.2,-0.75507,0.00062,2.01675]
[1586266800020,79.05,7373.36,0.2,-0.75485,0.00062,2.01768]
[1586266805054,79.13,7373.32,0.2,-0.75465,0.00062,2.01858]
[1586266810088,79.19,7372.89,0.2,-0.75472,0.00062,2.01814]
[1586266815126,79.24,7372.44,0.2,-0.75484,0.00062,2.01749]
[1586266817166,79.26,7371.98,0.2,-0.75506,0.00062,2.01637]
[1586266821200,79.3,7372.19,0.2,-0.75484,0.00062,2.01744]
[1586266827209,79.33,7373.24,0.2,-0.75407,0.00062,2.02109]
[1586266837275,79.38,7379.25,0.2,-0.75024,0.00062,2.03926]
[1586266842316,79.38,7379.81,0.2,-0.74988,0.00062,2.04098]
[1586266847351,79.39,7378.62,0.2,-0.7506,0.00062,2.03754]
[1586266852380,79.4,7377.36,0.2,-0.75134,0.00062,2.03396]
[1586266857454,79.42,7376.6,0.2,-0.75176,0.00062,2.03192]
[1586266863348,79.45,7376.43,0.2,-0.75179,0.00062,2.03176]
[1586266872550,79.42,7376.51,0.2,-0.75183,0.00062,2.03157]
[1586266878567,79.39,7376.54,0.2,-0.75189,0.00062,2.03134]
[1586266883603,79.37,7376.18,0.2,-0.75217,0.00062,2.03]
[1586266893672,79.34,7374.88,0.2,-0.7531,0.00062,2.0253]
[1586266898708,79.33,7374.54,0.2,-0.75334,0.00062,2.02417]
[1586266903741,79.33,7373.84,0.2,-0.75378,0.00062,2.02203]
[1586266908775,79.33,7373.87,0.2,-0.75377,0.00062,2.02212]
[1586266913815,79.33,7372.64,0.2,-0.75453,0.00062,2.0184]
[1586266914852,79.33,7371.84,0.2,-0.75502,0.00062,2.016]
[1586266916893,79.33,7372.33,0.2,-0.75471,0.00062,2.01755]
[1586266917892,79.33,7371.97,0.2,-0.75492,0.00062,2.01648]
[1586266923883,79.35,7370.29,0.2,-0.75592,0.00062,2.01159]
[1586266928920,79.36,7369.41,0.2,-0.75641,0.00062,2.00918]
[1586266932265,79.38,7369.16,0.2,-0.75652,0.00062,2.00862]
[1586266938347,79.41,7368.22,0.2,-0.75699,0.00061,2.00629]
[1586266944025,79.45,7368.32,0.2,-0.75683,0.00061,2.007]
[1586266949057,79.47,7369.37,0.2,-0.75611,0.00062,2.0105]
[1586266954096,79.49,7370.13,0.2,-0.75562,0.00062,2.01262]
[1586266959129,79.5,7369.8,0.2,-0.75579,0.00062,2.01178]
[1586266964165,79.51,7369.02,0.2,-0.75622,0.00062,2.00966]
[1586266970212,79.54,7368.42,0.2,-0.75653,0.00061,2.00815]
[1586266975239,79.56,7367.52,0.2,-0.75701,0.00061,2.00574]
[1586266980348,79.58,7367.25,0.2,-0.75711,0.00061,2.00524]
[1586266986321,79.61,7365.98,0.2,-0.7578,0.00061,2.00181]
[1586266991352,79.64,7365.79,0.2,-0.75782,0.00061,2.00166]
[1586266996390,79.67,7365.93,0.2,-0.75765,0.00061,2.00246]
[1586267001422,79.69,7366.66,0.2,-0.75713,0.00061,2.00497]
[1586267006461,79.72,7366.82,0.2,-0.75697,0.00061,2.00574]
[1586267011492,79.74,7367.41,0.2,-0.75658,0.00061,2.00739]
[1586267016531,79.75,7369.9,0.2,-0.75502,0.00061,2.015]
[1586267021566,79.75,7370.02,0.2,-0.75494,0.00062,2.01538]
[1586267026600,79.75,7369.79,0.2,-0.75508,0.00061,2.0147]
[1586267033647,79.75,7370.27,0.2,-0.75478,0.00062,2.01613]
[1586267038681,79.75,7370.45,0.2,-0.75467,0.00062,2.01667]
[1586267043721,79.75,7370.58,0.2,-0.7546,0.00062,2.01701]
[1586267048753,79.75,7368.03,0.2,-0.75616,0.00061,2.00941]
[1586267053787,79.76,7368.36,0.2,-0.75593,0.00061,2.01053]
[1586267058822,79.77,7368.29,0.2,-0.75594,0.00061,2.01047]
[1586267063858,79.78,7369.07,0.2,-0.75544,0.00061,2.01292]
[1586267068895,79.78,7369.41,0.2,-0.75521,0.00061,2.01401]
[1586267073926,79.78,7369.9,0.2,-0.75493,0.00061,2.01513]
[1586267078964,79.79,7369.82,0.2,-0.75498,0.00061,2.01488]
[1586267083995,79.79,7369.94,0.2,-0.75491,0.00061,2.01524]
[1586267089030,79.78,7370.28,0.2,-0.7547,0.00062,2.01624]
[1586267094069,79.78,7370.16,0.2,-0.75478,0.00062,2.01585]
[1586267099103,79.78,7372.51,0.2,-0.75334,0.00062,2.02287]
[1586267099144,79.78,7372.51,0.2,-0.75334,0.00062,2.02287]
[1586267105141,79.76,7374.32,0.2,-0.75229,0.00062,2.02795]
[1586267110184,79.73,7374.48,0.2,-0.75226,0.00062,2.02812]
[1586267115219,79.7,7375.68,0.2,-0.75162,0.00062,2.03126]
[1586267125289,79.64,7376.57,0.2,-0.75125,0.00062,2.03309]
[1586267130322,79.61,7376.62,0.2,-0.75131,0.00062,2.03284]
[1586267135355,79.58,7377.29,0.2,-0.75101,0.00062,2.03407]
[1586267140392,79.55,7377.08,0.2,-0.75124,0.00062,2.03305]
[1586267145429,79.52,7377.06,0.2,-0.75134,0.00062,2.0326]
[1586267150462,79.49,7377.19,0.2,-0.75134,0.00062,2.03265]
[1586267155495,79.46,7376.71,0.2,-0.75171,0.00062,2.03088]
[1586267166347,79.42,7376.68,0.2,-0.75186,0.00062,2.0302]
[1586267171612,79.4,7378.65,0.2,-0.75071,0.00062,2.03576]
[1586267176644,79.36,7379.76,0.2,-0.75011,0.00062,2.03866]
[1586267186715,79.28,7382.18,0.2,-0.74885,0.00063,2.04481]
[1586267191749,79.24,7382.01,0.2,-0.74911,0.00063,2.04335]
[1586267196788,79.19,7382.72,0.2,-0.7488,0.00063,2.04489]
[1586267201821,79.15,7382.57,0.2,-0.74903,0.00063,2.04389]
[1586267206858,79.11,7382.39,0.2,-0.74926,0.00063,2.04284]
[1586267211895,79.07,7382.22,0.2,-0.74947,0.00063,2.04185]
[1586267216926,79.04,7381.65,0.2,-0.74993,0.00063,2.03971]
[1586267221965,79.01,7381.62,0.2,-0.75004,0.00063,2.03924]
[1586267226993,78.98,7381.89,0.2,-0.74996,0.00063,2.03968]
[1586267232032,78.95,7382.25,0.2,-0.74982,0.00063,2.04038]
[1586267237069,78.92,7382.53,0.2,-0.74973,0.00063,2.04085]
[1586267242102,78.89,7383.21,0.2,-0.74939,0.00063,2.04247]
[1586267247137,78.86,7384.14,0.2,-0.74891,0.00063,2.04482]
[1586267252177,78.82,7383.88,0.2,-0.74921,0.00063,2.0432]
[1586267257215,78.79,7384.02,0.2,-0.74921,0.00063,2.04322]
[1586267262252,78.76,7384.05,0.2,-0.74929,0.00063,2.0429]
[1586267267285,78.73,7384.05,0.2,-0.74937,0.00063,2.04253]
[1586267272318,78.7,7384.0,0.2,-0.74949,0.00063,2.04203]
[1586267277348,78.68,7384.06,0.2,-0.74953,0.00063,2.04184]
[1586267282389,78.65,7384.19,0.2,-0.74953,0.00063,2.04192]
[1586267287423,78.62,7384.63,0.2,-0.74935,0.00063,2.04282]
[1586267292458,78.59,7384.33,0.2,-0.74961,0.00063,2.0416]
[1586267297498,78.57,7382.81,0.2,-0.75064,0.00063,2.03672]
[1586267302528,78.56,7382.44,0.2,-0.75091,0.00063,2.03545]
[1586267307568,78.55,7381.61,0.2,-0.75146,0.00063,2.03283]
[1586267322672,78.57,7378.71,0.2,-0.75325,0.00063,2.02394]
[1586267327704,78.58,7377.82,0.2,-0.75377,0.00063,2.02139]
[1586267332739,78.6,7377.03,0.2,-0.75421,0.00062,2.01924]
[1586267337772,78.62,7377.03,0.2,-0.75415,0.00062,2.0195]
[1586267342806,78.63,7377.16,0.2,-0.75402,0.00062,2.02012]
[1586267347847,78.65,7376.94,0.2,-0.7541,0.00062,2.01969]
[1586267352881,78.67,7376.89,0.2,-0.75408,0.00062,2.01977]
[1586267358348,78.68,7376.91,0.2,-0.75402,0.00062,2.02006]
[1586267363959,78.7,7376.69,0.2,-0.7541,0.00062,2.01964]
[1586267370348,78.72,7376.58,0.2,-0.75411,0.00062,2.01957]
[1586267376043,78.74,7376.34,0.2,-0.75423,0.00062,2.01873]
[1586267381073,78.76,7376.27,0.2,-0.75422,0.00062,2.01876]
[1586267391231,78.81,7371.46,0.2,-0.75707,0.00062,2.00478]
[1586267397193,78.87,7368.36,0.2,-0.75881,0.00062,1.99614]
[1586267402222,78.92,7368.18,0.2,-0.75874,0.00062,1.99639]
[1586267407261,78.98,7367.69,0.2,-0.75888,0.00062,1.99563]
[1586267412293,79.03,7366.91,0.2,-0.75919,0.00062,1.99405]
[1586267417327,79.09,7366.09,0.2,-0.75952,0.00061,1.99234]
[1586267422367,79.15,7366.0,0.2,-0.7594,0.00061,1.99286]
[1586267424524,79.17,7365.95,0.2,-0.75936,0.00061,1.99303]
[1586267430422,79.24,7364.78,0.2,-0.75986,0.00061,1.99045]
[1586267435456,79.3,7364.51,0.2,-0.75987,0.00061,1.99005]
[1586267440489,79.35,7367.94,0.2,-0.75762,0.00062,2.00111]
[1586267445525,79.39,7366.97,0.2,-0.75811,0.00061,1.99868]
[1586267450558,79.43,7367.02,0.2,-0.75796,0.00061,1.99934]
[1586267465665,79.55,7367.14,0.2,-0.7575,0.00061,2.00141]
[1586267470702,79.59,7366.17,0.2,-0.758,0.00061,1.99894]
[1586267480772,79.65,7367.63,0.2,-0.75693,0.00061,2.00412]
[1586267485805,79.67,7368.7,0.2,-0.7562,0.00061,2.00764]
[1586267490840,79.68,7368.58,0.2,-0.75623,0.00061,2.00751]
[1586267495874,79.7,7368.07,0.2,-0.75652,0.00061,2.00582]
[1586267500911,79.72,7366.3,0.2,-0.75753,0.00061,2.00081]
[1586267505945,79.75,7366.55,0.2,-0.7573,0.00061,2.00192]
[1586267510978,79.77,7367.02,0.2,-0.75694,0.00061,2.00363]
[1586267516016,79.79,7367.93,0.2,-0.75633,0.00061,2.00661]
[1586267521051,79.8,7368.37,0.2,-0.75603,0.00061,2.00807]
[1586267526086,79.82,7368.36,0.2,-0.756,0.00061,2.0082]
[1586267531119,79.83,7369.43,0.2,-0.75531,0.00061,2.01155]
[1586267537163,79.83,7369.31,0.2,-0.75537,0.00061,2.01125]
[1586267542198,79.84,7368.51,0.2,-0.75584,0.00061,2.00895]
[1586267547230,79.85,7367.88,0.2,-0.75619,0.00061,2.00722]
[1586267558308,79.88,7367.6,0.2,-0.7563,0.00061,2.00641]
[1586267568348,79.87,7371.04,0.2,-0.75422,0.00062,2.01656]
[1586267572483,79.83,7372.66,0.2,-0.75334,0.00062,2.02084]
[1586267578454,79.76,7372.34,0.2,-0.75375,0.00062,2.01898]
[1586267583493,79.71,7371.98,0.2,-0.75412,0.00062,2.01724]
[1586267584522,79.7,7371.61,0.2,-0.75438,0.00062,2.016]
[1586267589565,79.65,7371.87,0.2,-0.75436,0.00062,2.01617]
[1586267595570,79.6,7372.16,0.2,-0.75434,0.00062,2.01634]
[1586267600605,79.55,7372.18,0.2,-0.75446,0.00062,2.01582]
[1586267604680,79.52,7371.79,0.2,-0.7548,0.00062,2.0142]
[1586267606710,79.51,7371.99,0.2,-0.75472,0.00062,2.0146]
[1586267612691,79.46,7372.01,0.2,-0.75487,0.00062,2.01368]
[1586267618734,79.42,7372.48,0.2,-0.75472,0.00062,2.0145]
[1586267623763,79.38,7373.04,0.2,-0.75448,0.00062,2.0157]
[1586267628804,79.33,7373.47,0.2,-0.75435,0.00062,2.01639]
[1586267633838,79.29,7374.19,0.2,-0.75403,0.00062,2.018]
[1586267638869,79.25,7374.33,0.2,-0.75406,0.00062,2.01789]
[1586267644912,79.21,7374.43,0.2,-0.75414,0.00062,2.01757]
[1586267649949,79.17,7374.39,0.2,-0.75428,0.00062,2.01696]
[1586267654986,79.14,7372.88,0.2,-0.75531,0.00062,2.012]
[1586267658041,79.13,7371.6,0.2,-0.75614,0.00062,2.00795]
[1586267661053,79.11,7372.14,0.2,-0.75583,0.00062,2.00946]
[1586267667068,79.09,7372.4,0.2,-0.75575,0.00062,2.00991]
[1586267672102,79.07,7372.48,0.2,-0.75579,0.00062,2.0095]
[1586267677141,79.05,7372.31,0.2,-0.75595,0.00062,2.00874]
[1586267682173,79.04,7372.18,0.2,-0.75608,0.00062,2.00812]
[1586267687205,79.02,7372.14,0.2,-0.75615,0.00062,2.00779]
[1586267692243,79.0,7375.16,0.2,-0.75435,0.00062,2.01659]
[1586267702309,78.93,7376.62,0.2,-0.75365,0.00062,2.02007]
[1586267707345,78.89,7376.95,0.2,-0.75356,0.00062,2.02056]
[1586267712347,78.85,7377.49,0.2,-0.75333,0.00062,2.02171]
[1586267717415,78.82,7377.42,0.2,-0.75348,0.00062,2.02103]
[1586267722455,78.78,7377.36,0.2,-0.75362,0.00062,2.02039]
[1586267727492,78.75,7377.52,0.2,-0.75363,0.00062,2.02042]
[1586267732522,78.72,7377.42,0.2,-0.75382,0.00062,2.01931]
[1586267737556,78.69,7377.75,0.2,-0.7537,0.00063,2.0199]
[1586267742593,78.66,7377.62,0.2,-0.75387,0.00063,2.01911]
[1586267752664,78.62,7374.6,0.2,-0.75588,0.00062,2.00943]
[1586267757696,78.61,7374.86,0.2,-0.75573,0.00062,2.01014]
[1586267762730,78.6,7375.14,0.2,-0.75559,0.00062,2.01084]
[1586267767765,78.59,7375.05,0.2,-0.75568,0.00062,2.01042]
[1586267772806,78.58,7375.37,0.2,-0.75552,0.00062,2.01124]
[1586267782870,78.57,7373.44,0.2,-0.75676,0.00062,2.0052]
[1586267791235,78.57,7372.46,0.2,-0.75735,0.00062,2.00228]
[1586267792028,78.57,7371.21,0.2,-0.75815,0.00062,1.99811]
[1586267797977,78.59,7370.7,0.2,-0.75841,0.00062,1.99679]
[1586267803010,78.61,7369.21,0.2,-0.75926,0.00062,1.99256]
[1586267808050,78.64,7368.55,0.2,-0.7596,0.00062,1.99087]
[1586267819128,78.71,7367.43,0.2,-0.76007,0.00062,1.98843]
[1586267824161,78.73,7367.7,0.2,-0.75983,0.00062,1.98962]
[1586267829193,78.76,7366.45,0.2,-0.76051,0.00062,1.98619]
[1586267834231,78.79,7367.23,0.2,-0.75994,0.00062,1.989]
[1586267839262,78.81,7369.89,0.2,-0.75823,0.00062,1.99739]
[1586267844306,78.82,7370.76,0.2,-0.75767,0.00062,2.00012]
[1586267854373,78.84,7367.88,0.2,-0.75942,0.00062,1.99127]
[1586267859410,78.86,7367.55,0.2,-0.75956,0.00062,1.99054]
[1586267864449,78.89,7366.64,0.2,-0.76005,0.00062,1.98809]
[1586267869484,78.91,7366.05,0.2,-0.76033,0.00062,1.98665]
[1586267874517,78.94,7366.45,0.2,-0.76001,0.00062,1.98822]
[1586267879556,78.96,7366.67,0.2,-0.7598,0.00062,1.98921]
[1586267884587,78.98,7367.15,0.2,-0.75944,0.00062,1.99095]
[1586267889622,79.0,7367.83,0.2,-0.75898,0.00062,1.99321]
[1586267894655,79.01,7366.84,0.2,-0.75955,0.00062,1.9904]
[1586267900697,79.03,7366.65,0.2,-0.7596,0.00062,1.99012]
[1586267905735,79.05,7367.0,0.2,-0.75933,0.00062,1.99143]
[1586267910771,79.06,7366.9,0.2,-0.75935,0.00062,1.99132]
[1586267915803,79.08,7367.23,0.2,-0.75913,0.00062,1.99212]
[1586267920843,79.09,7367.2,0.2,-0.75911,0.00062,1.99221]
[1586267930910,79.12,7366.14,0.2,-0.75968,0.00061,1.98935]
[1586267935945,79.14,7366.21,0.2,-0.75958,0.00061,1.98981]
[1586267940980,79.15,7366.25,0.2,-0.75951,0.00061,1.99015]
[1586267946348,79.17,7366.28,0.2,-0.75943,0.00061,1.9905]
[1586267952059,79.18,7366.3,0.2,-0.75938,0.00061,1.99073]
[1586267957092,79.2,7366.13,0.2,-0.75945,0.00061,1.9904]
[1586267963133,79.21,7365.96,0.2,-0.75951,0.00061,1.99008]
[1586267968171,79.23,7366.26,0.2,-0.75928,0.00061,1.99121]
[1586267973205,79.24,7365.35,0.2,-0.75982,0.00061,1.98824]
[1586267978240,79.26,7364.57,0.2,-0.76025,0.00061,1.98609]
[1586267983272,79.28,7364.57,0.2,-0.7602,0.00061,1.98635]
[1586267988309,79.29,7366.18,0.2,-0.75916,0.00061,1.99145]
[1586267993345,79.3,7365.36,0.2,-0.75964,0.00061,1.98909]
[1586267998380,79.31,7364.77,0.2,-0.75995,0.00061,1.9875]
[1586268003415,79.33,7365.1,0.2,-0.7597,0.00061,1.98874]
[1586268008452,79.34,7364.9,0.2,-0.75978,0.00061,1.98832]
[1586268013488,79.36,7364.49,0.2,-0.75999,0.00061,1.98725]
[1586268018520,79.37,7364.12,0.2,-0.76017,0.00061,1.98635]
[1586268023557,79.39,7363.58,0.2,-0.76045,0.00061,1.98496]
[1586268027655,79.41,7362.97,0.2,-0.76077,0.00061,1.98333]
[1586268027838,79.41,7362.97,0.2,-0.76077,0.00061,1.98333]
[1586268033624,79.44,7362.0,0.2,-0.76131,0.00061,1.98038]
[1586268036430,79.45,7360.51,0.2,-0.76216,0.00061,1.97609]
[1586268046716,79.54,7356.77,0.2,-0.76417,0.00061,1.96588]
[1586268051752,79.59,7356.64,0.2,-0.7641,0.00061,1.96619]
[1586268056788,79.64,7355.45,0.2,-0.76467,0.0006,1.96326]
[1586268057803,79.65,7355.59,0.2,-0.76455,0.0006,1.96384]
[1586268063877,79.71,7355.39,0.2,-0.76448,0.0006,1.96411]
[1586268069348,79.78,7355.27,0.2,-0.76436,0.0006,1.96462]
[1586268074911,79.82,7354.63,0.2,-0.76461,0.0006,1.96332]
[1586268078902,79.86,7353.71,0.2,-0.76504,0.0006,1.96109]
[1586268089009,79.97,7353.11,0.2,-0.76508,0.0006,1.96073]
[1586268094046,80.02,7353.27,0.2,-0.76486,0.0006,1.96153]
[1586268099081,80.07,7353.46,0.2,-0.7646,0.0006,1.96278]
[1586268104114,80.11,7353.41,0.2,-0.7645,0.0006,1.96322]
[1586268114675,80.2,7350.71,0.2,-0.76586,0.0006,1.95624]
[1586268115044,80.2,7350.71,0.2,-0.76586,0.0006,1.95624]
[1586268125262,80.23,7347.39,0.2,-0.76773,0.0006,1.94667]
[1586268130296,80.26,7347.89,0.2,-0.76737,0.0006,1.94848]
[1586268135333,80.28,7347.04,0.2,-0.76779,0.0006,1.94629]
[1586268140367,80.31,7345.94,0.2,-0.76837,0.0006,1.94332]
[1586268150444,80.22,7345.24,0.2,-0.76905,0.0006,1.93995]
[1586268155475,80.17,7345.29,0.2,-0.76922,0.0006,1.93893]
[1586268165543,80.13,7349.49,0.2,-0.76683,0.0006,1.95116]
[1586268175611,80.08,7349.11,0.2,-0.76722,0.0006,1.94928]
[1586268180653,80.05,7348.86,0.2,-0.76744,0.0006,1.94818]
[1586268188910,80.02,7348.32,0.2,-0.76785,0.0006,1.94613]
[1586268195755,80.0,7347.83,0.2,-0.76821,0.0006,1.94432]
[1586268200788,79.99,7347.52,0.2,-0.76843,0.0006,1.94319]
[1586268209920,79.94,7345.14,0.2,-0.77,0.0006,1.93521]
[1586268215893,79.89,7344.68,0.2,-0.77045,0.0006,1.93272]
[1586268220927,79.86,7345.65,0.2,-0.76998,0.0006,1.93516]
[1586268230033,79.78,7345.74,0.2,-0.77016,0.0006,1.93437]
[1586268237106,79.73,7345.89,0.2,-0.77023,0.0006,1.93409]
[1586268246107,79.67,7345.49,0.2,-0.77065,0.0006,1.93198]
[1586268251136,79.64,7345.08,0.2,-0.77098,0.0006,1.9303]
[1586268253473,79.63,7344.74,0.2,-0.77122,0.0006,1.92908]
[1586268255702,79.62,7343.7,0.2,-0.77187,0.0006,1.92573]
[1586268266252,79.62,7339.66,0.2,-0.77429,0.00059,1.91316]
[1586268271282,79.62,7339.13,0.2,-0.77461,0.00059,1.9112]
[1586268276312,79.63,7338.71,0.2,-0.77483,0.00059,1.91004]
[1586268281353,79.64,7337.2,0.2,-0.77569,0.00059,1.90553]
[1586268290795,79.68,7334.66,0.2,-0.77707,0.00059,1.89817]
[1586268296457,79.72,7335.65,0.2,-0.77638,0.00059,1.90176]
[1586268299475,79.73,7340.48,0.2,-0.77349,0.00059,1.91694]
[1586268299701,79.73,7340.48,0.2,-0.77349,0.00059,1.91694]
[1586268310550,79.69,7343.79,0.2,-0.77165,0.0006,1.92656]
[1586268320624,79.65,7347.48,0.2,-0.76956,0.0006,1.9374]
[1586268325658,79.67,7349.35,0.2,-0.76838,0.0006,1.94341]
[1586268336771,79.73,7354.32,0.2,-0.76523,0.0006,1.95911]
[1586268345648,79.74,7355.47,0.2,-0.76451,0.0006,1.96276]
[1586268355735,79.77,7352.0,0.2,-0.76651,0.0006,1.95257]
[1586268365946,79.8,7350.78,0.2,-0.76716,0.0006,1.94924]
[1586268375928,79.81,7350.54,0.2,-0.76725,0.0006,1.94875]
[1586268381048,79.83,7351.75,0.2,-0.76646,0.0006,1.95274]
[1586268386078,79.85,7351.95,0.2,-0.76629,0.0006,1.9536]
[1586268392575,79.87,7350.59,0.2,-0.76707,0.0006,1.94935]
[1586268393648,79.87,7350.48,0.2,-0.76714,0.0006,1.94901]
[1586268393760,79.87,7350.48,0.2,-0.76714,0.0006,1.94901]
[1586268393770,79.87,7350.48,0.2,-0.76714,0.0006,1.94901]
[1586268394306,79.87,7347.22,0.2,-0.7691,0.0006,1.939]
[1586268394473,79.87,7347.22,0.2,-0.7691,0.0006,1.939]
[1586268396282,79.86,7344.42,0.2,-0.7708,0.0006,1.93025]
[1586268397337,79.85,7343.83,0.2,-0.77117,0.0006,1.92834]
[1586268403200,79.83,7342.6,0.2,-0.77199,0.00059,1.92415]
[1586268408239,79.8,7342.89,0.2,-0.77189,0.00059,1.92472]
[1586268413275,79.79,7342.04,0.2,-0.77245,0.00059,1.92183]
[1586268418311,79.77,7343.5,0.2,-0.77163,0.0006,1.92607]
[1586268418547,79.77,7343.5,0.2,-0.77163,0.0006,1.92607]
[1586268424349,79.74,7345.31,0.2,-0.77065,0.0006,1.9312]
[1586268425405,79.73,7345.75,0.2,-0.77041,0.0006,1.93247]
[1586268427411,79.72,7345.35,0.2,-0.77069,0.0006,1.93101]
[1586268433412,79.68,7345.27,0.2,-0.77085,0.0006,1.93026]
[1586268438453,79.65,7345.93,0.2,-0.77054,0.0006,1.93189]
[1586268438519,79.65,7345.93,0.2,-0.77054,0.0006,1.93189]
[1586268439504,79.65,7345.71,0.2,-0.77069,0.0006,1.93112]
[1586268442529,79.63,7345.82,0.2,-0.77068,0.0006,1.93121]
[1586268443529,79.62,7345.7,0.2,-0.77077,0.0006,1.93075]
[1586268449523,79.59,7344.68,0.2,-0.77147,0.0006,1.92714]
[1586268452790,79.58,7344.23,0.2,-0.77181,0.0006,1.92519]
[1586268458586,79.57,7342.73,0.2,-0.77275,0.0006,1.92032]
[1586268463623,79.56,7342.62,0.2,-0.77283,0.0006,1.9199]
[1586268469662,79.55,7342.01,0.2,-0.77323,0.00059,1.91787]
[1586268474704,79.54,7342.37,0.2,-0.77305,0.0006,1.91881]
[1586268479745,79.49,7342.32,0.2,-0.77324,0.0006,1.91789]
[1586268481967,79.46,7341.09,0.2,-0.77405,0.00059,1.91367]
[1586268485021,79.44,7339.92,0.2,-0.77482,0.00059,1.90968]
[1586268490825,79.41,7338.36,0.2,-0.77583,0.00059,1.90441]
[1586268495847,79.38,7340.27,0.2,-0.77478,0.00059,1.90997]
[1586268500884,79.35,7338.77,0.2,-0.77576,0.00059,1.90487]
[1586268505919,79.33,7337.56,0.2,-0.77654,0.00059,1.90081]
[1586268508057,79.33,7335.61,0.2,-0.77771,0.00059,1.89461]
[1586268513999,79.33,7333.96,0.2,-0.77871,0.00059,1.88906]
[1586268517982,79.33,7334.12,0.2,-0.77861,0.00059,1.8896]
[1586268523038,79.33,7334.76,0.2,-0.77825,0.00059,1.89154]
[1586268523334,79.33,7334.76,0.2,-0.77825,0.00059,1.89154]
[1586268530090,79.26,7335.46,0.2,-0.77805,0.00059,1.89267]
[1586268531457,79.25,7334.97,0.2,-0.77836,0.00059,1.89101]
[1586268533013,79.24,7333.76,0.2,-0.77911,0.00059,1.88706]
[1586268535149,79.2,7332.34,0.2,-0.78007,0.00059,1.88198]
[1586268538187,79.15,7333.26,0.2,-0.77968,0.00059,1.88415]
[1586268540191,79.12,7332.29,0.2,-0.78035,0.00059,1.88061]
[1586268546217,79.02,7332.37,0.2,-0.78061,0.00059,1.87934]
[1586268551262,78.91,7330.94,0.2,-0.7818,0.00059,1.87309]
[1586268556294,78.85,7329.12,0.2,-0.78306,0.00059,1.8664]
[1586268561322,78.95,7329.69,0.2,-0.78243,0.00059,1.86966]
[1586268565096,79.03,7328.95,0.2,-0.78259,0.00059,1.86869]
[1586268565382,79.05,7328.59,0.2,-0.78274,0.00059,1.86786]
[1586268571372,79.17,7327.03,0.2,-0.7833,0.00058,1.86444]
[1586268576411,79.24,7325.29,0.2,-0.7841,0.00058,1.85999]
[1586268580910,79.29,7324.78,0.2,-0.78425,0.00058,1.85914]
[1586268582571,79.3,7323.62,0.2,-0.78488,0.00058,1.8557]
[1586268588497,79.35,7321.52,0.2,-0.78594,0.00058,1.84981]
[1586268593532,79.42,7322.11,0.2,-0.78537,0.00058,1.85285]
[1586268598573,79.49,7322.26,0.2,-0.78506,0.00058,1.85441]
[1586268603599,79.55,7322.01,0.2,-0.78501,0.00058,1.85463]
[1586268608644,79.62,7322.15,0.2,-0.78474,0.00058,1.85602]
[1586268613679,79.67,7323.02,0.2,-0.78406,0.00058,1.85963]
[1586268618706,79.72,7323.34,0.2,-0.78372,0.00058,1.8614]
[1586268623746,79.76,7323.87,0.2,-0.78328,0.00058,1.86374]
[1586268628772,79.8,7324.21,0.2,-0.78295,0.00058,1.86545]
[1586268630816,79.82,7324.77,0.2,-0.78258,0.00058,1.86741]
[1586268632832,79.83,7324.32,0.2,-0.78283,0.00058,1.86582]
[1586268633859,79.84,7324.83,0.2,-0.78251,0.00058,1.86754]
[1586268640860,79.88,7325.37,0.2,-0.78207,0.00058,1.86989]
[1586268645895,79.91,7325.58,0.2,-0.78186,0.00058,1.87098]
[1586268650390,79.93,7325.48,0.2,-0.78185,0.00058,1.87099]
[1586268655983,79.96,7325.34,0.2,-0.78182,0.00058,1.87109]
[1586268661011,79.97,7326.24,0.2,-0.78127,0.00058,1.87404]
[1586268666062,79.94,7327.83,0.2,-0.78044,0.00058,1.87854]
[1586268669084,79.92,7328.82,0.2,-0.77994,0.00058,1.88127]
[1586268669087,79.92,7328.82,0.2,-0.77994,0.00058,1.88127]
[1586268675100,79.92,7330.66,0.2,-0.77886,0.00058,1.88701]
[1586268680133,79.92,7331.49,0.2,-0.77839,0.00059,1.88954]
[1586268685169,79.91,7331.69,0.2,-0.77829,0.00059,1.89003]
[1586268690208,79.9,7332.17,0.2,-0.77805,0.00059,1.89136]
[1586268695240,79.89,7331.85,0.2,-0.77828,0.00059,1.88988]
[1586268700275,79.89,7331.16,0.2,-0.77871,0.00059,1.88763]
[1586268705309,79.84,7330.06,0.2,-0.77951,0.00058,1.88345]
[1586268710348,79.79,7330.82,0.2,-0.7792,0.00059,1.88515]
[1586268715387,79.75,7329.44,0.2,-0.78013,0.00058,1.88024]
[1586268718426,79.73,7328.5,0.2,-0.78074,0.00058,1.87698]
[1586268719457,79.73,7328.78,0.2,-0.7806,0.00058,1.87775]
[1586268720455,79.72,7328.74,0.2,-0.78064,0.00058,1.87755]
[1586268722473,79.71,7328.84,0.2,-0.78063,0.00058,1.87765]
[1586268723490,79.7,7328.62,0.2,-0.78077,0.00058,1.87687]
[1586268727041,79.69,7328.1,0.2,-0.78112,0.00058,1.87503]
[1586268732502,79.66,7327.54,0.2,-0.78153,0.00058,1.87284]
[1586268737534,79.64,7326.54,0.2,-0.78218,0.00058,1.86941]
[1586268738336,79.64,7326.54,0.2,-0.78218,0.00058,1.86941]
[1586268743578,79.62,7325.66,0.2,-0.78274,0.00058,1.86642]
[1586268748615,79.62,7324.44,0.2,-0.78347,0.00058,1.86248]
[1586268748677,79.62,7324.44,0.2,-0.78347,0.00058,1.86248]
[1586268753002,79.62,7323.04,0.2,-0.78431,0.00058,1.8577]
[1586268755735,79.62,7320.23,0.2,-0.78591,0.00058,1.84894]
[1586268755765,79.62,7320.23,0.2,-0.78591,0.00058,1.84894]
[1586268759706,79.65,7317.05,0.2,-0.78767,0.00057,1.83926]
[1586268760829,79.66,7315.81,0.2,-0.78836,0.00057,1.83548]
[1586268766747,79.71,7315.04,0.2,-0.78863,0.00057,1.83389]
[1586268771777,79.76,7314.26,0.2,-0.78892,0.00057,1.83221]
[1586268776813,79.81,7313.89,0.2,-0.78898,0.00057,1.83181]
[1586268781859,79.85,7313.74,0.2,-0.78892,0.00057,1.83212]
[1586268786883,79.9,7313.57,0.2,-0.78886,0.00057,1.83234]
[1586268791920,79.95,7313.51,0.2,-0.78876,0.00057,1.83285]
[1586268796964,79.98,7314.75,0.2,-0.78793,0.00057,1.83739]
[1586268802000,80.02,7316.26,0.2,-0.78697,0.00057,1.84263]
[1586268802701,80.02,7316.26,0.2,-0.78697,0.00057,1.84263]
[1586268803029,80.02,7316.81,0.2,-0.78663,0.00057,1.84445]
[1586268809041,80.04,7318.55,0.2,-0.78558,0.00057,1.8502]
[1586268814078,80.05,7319.89,0.2,-0.78481,0.00058,1.85414]
[1586268814183,80.05,7319.89,0.2,-0.78481,0.00058,1.85414]
[1586268818132,80.05,7320.74,0.2,-0.78431,0.00058,1.85685]
[1586268818135,80.05,7320.74,0.2,-0.78431,0.00058,1.85685]
[1586268824144,80.04,7324.11,0.2,-0.78241,0.00058,1.86716]
[1586268829179,80.02,7323.94,0.2,-0.78256,0.00058,1.86636]
[1586268834215,80.0,7324.3,0.2,-0.78241,0.00058,1.8672]
[1586268839250,79.98,7323.94,0.2,-0.78268,0.00058,1.86578]
[1586268844285,79.97,7323.1,0.2,-0.7832,0.00058,1.86297]
[1586268849323,79.96,7322.11,0.2,-0.7838,0.00058,1.85977]
[1586268849872,79.96,7322.11,0.2,-0.7838,0.00058,1.85977]
[1586268851260,79.96,7321.4,0.2,-0.78421,0.00058,1.85751]
[1586268852421,79.96,7320.11,0.2,-0.78495,0.00058,1.85348]
[1586268857937,79.97,7318.33,0.2,-0.78595,0.00057,1.84805]
[1586268860083,79.98,7317.29,0.2,-0.78652,0.00057,1.8449]
[1586268860575,79.98,7315.95,0.2,-0.78727,0.00057,1.84077]
[1586268866449,80.03,7312.55,0.2,-0.78906,0.00057,1.83083]
[1586268871476,80.07,7313.66,0.2,-0.78834,0.00057,1.83454]
[1586268876513,80.11,7313.84,0.2,-0.78813,0.00057,1.83569]
[1586268881554,80.14,7313.19,0.2,-0.78839,0.00057,1.83418]
[1586268886580,80.18,7311.7,0.2,-0.78912,0.00057,1.8301]
[1586268886698,80.18,7311.7,0.2,-0.78912,0.00057,1.8301]
[1586268886811,80.18,7311.7,0.2,-0.78912,0.00057,1.8301]
[1586268890846,80.21,7309.55,0.2,-0.79023,0.00057,1.82393]
[1586268892824,80.24,7307.08,0.2,-0.79156,0.00056,1.8165]
[1586268895259,80.26,7305.23,0.2,-0.79251,0.00056,1.81112]
[1586268896957,80.3,7301.42,0.2,-0.79456,0.00056,1.79958]
[1586268897261,80.3,7301.42,0.2,-0.79456,0.00056,1.79958]
[1586268899764,80.31,7299.62,0.2,-0.79551,0.00056,1.79415]
[1586268901793,80.31,7299.93,0.2,-0.79534,0.00056,1.79514]
[1586268902772,80.31,7299.2,0.2,-0.79575,0.00056,1.79282]
[1586268904373,80.31,7298.75,0.2,-0.79599,0.00056,1.79143]
[1586268906085,80.31,7298.29,0.2,-0.79625,0.00056,1.78999]
[1586268909403,80.32,7296.25,0.2,-0.79735,0.00056,1.78368]
[1586268914535,80.34,7295.82,0.2,-0.79754,0.00056,1.78259]
[1586268914831,80.34,7295.36,0.2,-0.79779,0.00055,1.78118]
[1586268920830,80.37,7294.42,0.2,-0.79821,0.00055,1.7787]
[1586268925866,80.39,7293.14,0.2,-0.79887,0.00055,1.77493]
[1586268927928,80.4,7291.05,0.2,-0.79998,0.00055,1.76854]
[1586268928449,80.4,7291.05,0.2,-0.79998,0.00055,1.76854]
[1586268933915,80.46,7288.6,0.2,-0.80118,0.00055,1.76131]
[1586268934582,80.46,7288.6,0.2,-0.80118,0.00055,1.76131]
[1586268935156,80.47,7286.93,0.2,-0.80206,0.00055,1.7562]
[1586268940965,80.54,7286.87,0.2,-0.80186,0.00055,1.75728]
[1586268944019,80.58,7288.11,0.2,-0.80106,0.00055,1.76182]
[1586268950023,80.63,7290.43,0.2,-0.79962,0.00055,1.77005]
[1586268952526,80.65,7290.83,0.2,-0.79935,0.00055,1.77158]
[1586268954076,80.66,7292.25,0.2,-0.79854,0.00055,1.77625]
[1586268960094,80.68,7293.75,0.2,-0.79763,0.00055,1.7814]
[1586268965143,80.7,7296.73,0.2,-0.79593,0.00056,1.79102]
[1586268965932,80.7,7296.73,0.2,-0.79593,0.00056,1.79102]
[1586268966103,80.7,7296.73,0.2,-0.79593,0.00056,1.79102]
[1586268968368,80.7,7300.25,0.2,-0.79395,0.00056,1.80219]
[1586268970497,80.71,7304.85,0.2,-0.79134,0.00056,1.81682]
[1586268971861,80.72,7304.85,0.2,-0.79131,0.00056,1.81699]
[1586268977223,80.76,7307.93,0.2,-0.78946,0.00056,1.82718]
[1586268979451,80.76,7308.73,0.2,-0.78903,0.00057,1.8296]
[1586268979955,80.76,7308.73,0.2,-0.78903,0.00057,1.8296]
[1586268985276,80.79,7309.34,0.2,-0.78859,0.00057,1.83199]
[1586268990305,80.79,7310.26,0.2,-0.78807,0.00057,1.83485]
[1586268993765,80.77,7309.05,0.2,-0.78883,0.00057,1.83046]
[1586268995381,80.76,7307.71,0.2,-0.78961,0.00056,1.82614]
[1586268996420,80.77,7308.76,0.2,-0.789,0.00057,1.82953]
[1586268997433,80.78,7307.62,0.2,-0.78962,0.00056,1.82606]
[1586269003400,80.82,7306.78,0.2,-0.78996,0.00056,1.82413]
[1586269008438,80.86,7305.6,0.2,-0.7905,0.00056,1.8211]
[1586269013469,80.9,7305.84,0.2,-0.79025,0.00056,1.82243]
[1586269018506,80.93,7306.37,0.2,-0.78984,0.00056,1.82463]
[1586269023540,80.97,7305.47,0.2,-0.79023,0.00056,1.82241]
[1586269024038,80.97,7305.47,0.2,-0.79023,0.00056,1.82241]
[1586269029584,81.02,7304.1,0.2,-0.79085,0.00056,1.81892]
[1586269034615,81.06,7304.82,0.2,-0.79032,0.00056,1.82178]
[1586269039649,81.09,7305.68,0.2,-0.78973,0.00056,1.82501]
[1586269044690,81.12,7306.93,0.2,-0.78894,0.00056,1.82937]
[1586269048331,81.13,7307.88,0.2,-0.78837,0.00056,1.83251]
[1586269049746,81.14,7308.07,0.2,-0.78824,0.00056,1.8332]
[1586269055765,81.15,7311.61,0.2,-0.78624,0.00057,1.84394]
[1586269057842,81.14,7313.76,0.2,-0.78503,0.00057,1.85055]
[1586269057954,81.14,7313.76,0.2,-0.78503,0.00057,1.85055]
[1586269063829,81.12,7315.82,0.2,-0.78393,0.00057,1.85654]
[1586269064915,81.11,7315.76,0.2,-0.78399,0.00057,1.85627]
[1586269066873,81.1,7316.36,0.2,-0.78367,0.00057,1.85798]
[1586269071693,81.08,7316.83,0.2,-0.78348,0.00057,1.85907]
[1586269073889,81.07,7317.74,0.2,-0.783,0.00057,1.86169]
[1586269074948,81.05,7316.12,0.2,-0.78397,0.00057,1.85646]
[1586269076948,81.04,7316.81,0.2,-0.7836,0.00057,1.85844]
[1586269081193,81.02,7316.76,0.2,-0.7837,0.00057,1.85794]
[1586269086990,80.99,7316.87,0.2,-0.78374,0.00057,1.85778]
[1586269088043,80.98,7315.52,0.2,-0.78453,0.00057,1.85352]
[1586269088845,80.98,7315.52,0.2,-0.78453,0.00057,1.85352]
[1586269089649,80.98,7315.77,0.2,-0.7844,0.00057,1.85422]
[1586269095053,80.97,7312.57,0.2,-0.78625,0.00057,1.84412]
[1586269098102,80.97,7311.89,0.2,-0.78664,0.00057,1.84199]
[1586269100132,80.97,7314.35,0.2,-0.78524,0.00057,1.84966]
[1586269106119,80.96,7314.54,0.2,-0.78517,0.00057,1.85005]
[1586269111156,80.94,7316.06,0.2,-0.78438,0.00057,1.85413]
[1586269116189,80.93,7314.74,0.2,-0.78518,0.00057,1.84983]
[1586269117994,80.92,7314.83,0.2,-0.78513,0.00057,1.85008]
[1586269120304,80.92,7314.57,0.2,-0.7853,0.00057,1.84918]
[1586269121662,80.92,7313.88,0.2,-0.7857,0.00057,1.84701]
[1586269121669,80.92,7313.88,0.2,-0.7857,0.00057,1.84701]
[1586269121881,80.92,7313.88,0.2,-0.7857,0.00057,1.84701]
[1586269127273,80.91,7312.55,0.2,-0.78647,0.00057,1.84278]
[1586269137339,80.85,7308.58,0.2,-0.7889,0.00056,1.82952]
[1586269152448,80.8,7308.42,0.2,-0.78917,0.00056,1.82808]
[1586269157533,80.77,7308.04,0.2,-0.78945,0.00056,1.82656]
[1586269163519,80.8,7310.5,0.2,-0.78797,0.00057,1.83472]
[1586269173591,80.81,7313.27,0.2,-0.7864,0.00057,1.84308]
[1586269178624,80.82,7312.97,0.2,-0.78656,0.00057,1.84221]
[1586269183611,80.82,7312.78,0.2,-0.78666,0.00057,1.84168]
[1586269184436,80.82,7312.57,0.2,-0.78677,0.00057,1.84107]
[1586269194743,80.76,7309.11,0.2,-0.78892,0.00057,1.8293]
[1586269199774,80.74,7309.81,0.2,-0.78859,0.00057,1.83115]
[1586269204808,80.72,7309.5,0.2,-0.78883,0.00057,1.82985]
[1586269209842,80.7,7309.32,0.2,-0.78899,0.00057,1.829]
[1586269214877,80.68,7309.19,0.2,-0.78912,0.00057,1.82832]
[1586269219915,80.67,7308.66,0.2,-0.78947,0.00057,1.82641]
[1586269235025,80.65,7307.6,0.2,-0.79017,0.00056,1.82234]
[1586269240058,80.64,7307.64,0.2,-0.79016,0.00056,1.8224]
[1586269245085,80.64,7307.56,0.2,-0.79022,0.00056,1.82207]
[1586269247294,80.64,7307.04,0.2,-0.79052,0.00056,1.82042]
[1586269253143,80.63,7306.88,0.2,-0.79061,0.00056,1.8199]
[1586269255693,80.63,7306.81,0.2,-0.79065,0.00056,1.81968]
[1586269255695,80.63,7306.81,0.2,-0.79065,0.00056,1.81968]
[1586269255952,80.63,7306.81,0.2,-0.79065,0.00056,1.81968]
[1586269255958,80.63,7306.81,0.2,-0.79065,0.00056,1.81968]
[1586269261198,80.64,7306.0,0.2,-0.7911,0.00056,1.81716]
[1586269270303,80.65,7303.84,0.2,-0.79226,0.00056,1.81069]
[1586269281340,80.69,7302.99,0.2,-0.79262,0.00056,1.80864]
[1586269286378,80.71,7303.07,0.2,-0.79251,0.00056,1.80919]
[1586269295174,80.74,7299.5,0.2,-0.79444,0.00056,1.79811]
[1586269305515,80.75,7293.55,0.2,-0.79772,0.00055,1.77951]
[1586269310546,80.77,7292.78,0.2,-0.7981,0.00055,1.77734]
[1586269315583,80.79,7292.06,0.2,-0.79843,0.00055,1.77541]
[1586269323689,80.83,7291.73,0.2,-0.79849,0.00055,1.77499]
[1586269333705,80.86,7296.88,0.2,-0.79552,0.00056,1.79185]
[1586269343791,80.92,7299.55,0.2,-0.79385,0.00056,1.80116]
[1586269358885,80.99,7300.92,0.2,-0.79292,0.00056,1.8061]
[1586269363918,81.0,7301.57,0.2,-0.79251,0.00056,1.80837]
[1586269373991,81.07,7305.71,0.2,-0.78997,0.00056,1.82243]
[1586269384057,81.13,7305.57,0.2,-0.78985,0.00056,1.82299]
[1586269389093,81.14,7304.47,0.2,-0.79045,0.00056,1.81965]
[1586269394129,81.13,7304.22,0.2,-0.79062,0.00056,1.81872]
[1586269404198,81.13,7301.45,0.2,-0.79218,0.00056,1.81003]
[1586269409245,81.13,7301.97,0.2,-0.79189,0.00056,1.81169]
[1586269414272,81.08,7301.79,0.2,-0.79216,0.00056,1.81003]
[1586269424353,81.03,7302.64,0.2,-0.79184,0.00056,1.81184]
[1586269429376,81.03,7303.63,0.2,-0.79129,0.00056,1.81494]
[1586269434412,81.03,7303.61,0.2,-0.7913,0.00056,1.81487]
[1586269436363,81.03,7303.9,0.2,-0.79114,0.00056,1.81579]
[1586269436369,81.03,7303.9,0.2,-0.79114,0.00056,1.81579]
[1586269437486,81.03,7303.72,0.2,-0.79124,0.00056,1.8152]
[1586269439474,81.03,7303.89,0.2,-0.79115,0.00056,1.81573]
[1586269444680,81.03,7304.31,0.2,-0.79092,0.00056,1.81698]
[1586269444686,81.03,7304.31,0.2,-0.79092,0.00056,1.81698]
[1586269444880,81.03,7304.31,0.2,-0.79092,0.00056,1.81698]
[1586269444883,81.03,7304.31,0.2,-0.79092,0.00056,1.81698]
[1586269450528,81.03,7304.55,0.2,-0.79079,0.00056,1.8177]
[1586269455559,81.02,7304.98,0.2,-0.79057,0.00056,1.81896]
[1586269460591,81.04,7306.29,0.2,-0.78977,0.00056,1.82335]
[1586269470662,81.09,7307.61,0.2,-0.78886,0.00056,1.8283]
[1586269484224,81.13,7310.31,0.2,-0.78725,0.00057,1.83691]
[1586269495834,81.15,7307.0,0.2,-0.78905,0.00056,1.82696]
[1586269505905,81.17,7308.95,0.2,-0.78789,0.00056,1.83332]
[1586269510940,81.18,7308.54,0.2,-0.78808,0.00056,1.83225]
[1586269515978,81.2,7308.38,0.2,-0.78813,0.00056,1.83196]
[1586269521012,81.21,7308.78,0.2,-0.78787,0.00056,1.8334]
[1586269526049,81.22,7309.53,0.2,-0.78741,0.00057,1.83589]
[1586269531081,81.22,7310.91,0.2,-0.78666,0.00057,1.83981]
[1586269536118,81.22,7312.34,0.2,-0.78585,0.00057,1.84421]
[1586269542639,81.21,7313.95,0.2,-0.78499,0.00057,1.84893]
[1586269546638,81.19,7314.36,0.2,-0.7848,0.00057,1.84999]
[1586269552228,81.17,7314.62,0.2,-0.78471,0.00057,1.85047]
[1586269552687,81.17,7314.62,0.2,-0.78471,0.00057,1.85047]
[1586269552689,81.17,7314.62,0.2,-0.78471,0.00057,1.85047]
[1586269552703,81.17,7314.62,0.2,-0.78471,0.00057,1.85047]
[1586269552714,81.17,7314.62,0.2,-0.78471,0.00057,1.85047]
[1586269558271,81.15,7315.24,0.2,-0.78443,0.00057,1.85205]
[1586269563305,81.13,7315.61,0.2,-0.78428,0.00057,1.8529]
[1586269577838,81.07,7315.97,0.2,-0.78426,0.00057,1.85305]
[1586269583449,81.05,7315.07,0.2,-0.78484,0.00057,1.84995]
[1586269588496,81.03,7314.76,0.2,-0.78505,0.00057,1.84881]
[1586269598098,81.0,7317.34,0.2,-0.78371,0.00057,1.8559]
[1586269605348,80.96,7318.49,0.2,-0.78319,0.00057,1.85878]
[1586269614584,80.89,7321.4,0.2,-0.78174,0.00058,1.86671]
[1586269621720,80.82,7322.64,0.2,-0.78123,0.00058,1.86954]
[1586269626751,80.78,7322.79,0.2,-0.78128,0.00058,1.86932]
[1586269631787,80.74,7322.63,0.2,-0.7815,0.00058,1.86818]
[1586269636823,80.7,7322.51,0.2,-0.78169,0.00058,1.86721]
[1586269641857,80.66,7322.2,0.2,-0.78199,0.00058,1.86569]
[1586269646891,80.63,7322.06,0.2,-0.78217,0.00058,1.86474]
[1586269651957,80.6,7321.43,0.2,-0.78265,0.00058,1.86196]
[1586269661996,80.53,7322.96,0.2,-0.78197,0.00058,1.86573]
[1586269667034,80.5,7323.28,0.2,-0.78188,0.00058,1.86623]
[1586269672066,80.47,7323.29,0.2,-0.78197,0.00058,1.86579]
[1586269677107,80.43,7323.75,0.2,-0.78182,0.00058,1.86666]
[1586269687177,80.36,7325.06,0.2,-0.78128,0.00058,1.86965]
[1586269692217,80.33,7325.3,0.2,-0.78125,0.00058,1.86986]
[1586269703301,80.22,7322.91,0.2,-0.78297,0.00058,1.86075]
[1586269708336,80.14,7322.68,0.2,-0.78337,0.00058,1.85874]
[1586269713348,80.04,7322.26,0.2,-0.78394,0.00058,1.85554]
[1586269723442,79.94,7321.42,0.2,-0.78473,0.00058,1.85141]
[1586269728466,79.9,7321.31,0.2,-0.78492,0.00058,1.85042]
[1586269733498,79.86,7321.3,0.2,-0.78505,0.00058,1.84977]
[1586269738534,79.83,7321.44,0.2,-0.78509,0.00058,1.84962]
[1586269743574,79.79,7321.34,0.2,-0.78525,0.00058,1.84877]
[1586269748627,79.76,7320.83,0.2,-0.78565,0.00058,1.84665]
[1586269758678,79.64,7317.81,0.2,-0.78776,0.00058,1.83529]
[1586269763711,79.59,7317.36,0.2,-0.78819,0.00058,1.83299]
[1586269769480,79.55,7317.05,0.2,-0.7885,0.00057,1.83133]
[1586269782925,79.47,7312.25,0.2,-0.79152,0.00057,1.81451]
[1586269789894,79.45,7312.7,0.2,-0.79135,0.00057,1.8155]
[1586269794930,79.42,7313.92,0.2,-0.79071,0.00057,1.81906]
[1586269810039,79.38,7314.69,0.2,-0.79042,0.00057,1.82073]
[1586269815070,79.35,7314.59,0.2,-0.79057,0.00057,1.81997]
[1586269820107,79.33,7314.52,0.2,-0.79068,0.00057,1.81937]
[1586269825146,79.31,7315.89,0.2,-0.78995,0.00057,1.82343]
[1586269837293,79.32,7320.38,0.2,-0.78736,0.00058,1.83748]
[1586269845282,79.31,7321.88,0.2,-0.78652,0.00058,1.84208]
[1586269851326,79.3,7322.09,0.2,-0.78644,0.00058,1.84251]
[1586269861397,79.27,7323.75,0.2,-0.78559,0.00058,1.84724]
[1586269867437,79.29,7324.22,0.2,-0.78524,0.00058,1.84907]
[1586269877509,79.34,7323.16,0.2,-0.7857,0.00058,1.84653]
[1586269882539,79.37,7321.88,0.2,-0.78635,0.00058,1.84292]
[1586269887576,79.4,7323.12,0.2,-0.78553,0.00058,1.84734]
[1586269892614,79.42,7323.16,0.2,-0.78546,0.00058,1.84749]
[1586269897652,79.44,7324.32,0.2,-0.78472,0.00058,1.85148]
[1586269902688,79.46,7324.9,0.2,-0.78434,0.00058,1.85355]
[1586269907723,79.47,7325.42,0.2,-0.784,0.00058,1.85535]
[1586269912754,79.48,7325.71,0.2,-0.78381,0.00058,1.85639]
[1586269915012,79.48,7325.93,0.2,-0.78367,0.00058,1.85714]
[1586269916245,79.48,7326.93,0.2,-0.78308,0.00058,1.8603]
[1586269917674,79.5,7327.72,0.2,-0.78256,0.00058,1.86308]
[1586269917675,79.5,7327.72,0.2,-0.78256,0.00058,1.86308]
[1586269917711,79.5,7327.72,0.2,-0.78256,0.00058,1.86308]
[1586269927456,79.54,7329.34,0.2,-0.78148,0.00059,1.86882]
[1586269927855,79.54,7329.34,0.2,-0.78148,0.00059,1.86882]
[1586269932899,79.58,7329.26,0.2,-0.7814,0.00059,1.86919]
[1586269937932,79.61,7329.05,0.2,-0.78143,0.00058,1.869]
[1586269941436,79.62,7329.28,0.2,-0.78127,0.00058,1.86986]
[1586269942057,79.62,7328.85,0.2,-0.78153,0.00058,1.86845]
[1586269948002,79.62,7329.27,0.2,-0.78129,0.00058,1.86973]
[1586269948135,79.62,7329.27,0.2,-0.78129,0.00058,1.86973]
[1586269948197,79.62,7329.27,0.2,-0.78129,0.00058,1.86973]
[1586269955889,79.65,7331.7,0.2,-0.77981,0.00059,1.87739]
[1586269957694,79.65,7331.8,0.2,-0.77973,0.00059,1.8778]
[1586269957696,79.65,7331.8,0.2,-0.77973,0.00059,1.8778]
[1586269957892,79.65,7331.8,0.2,-0.77973,0.00059,1.8778]
[1586269957894,79.65,7331.8,0.2,-0.77973,0.00059,1.8778]
[1586269968144,79.68,7332.36,0.2,-0.77932,0.00059,1.87994]
[1586269972577,79.69,7332.84,0.2,-0.77902,0.00059,1.88155]
[1586269973676,79.69,7332.77,0.2,-0.77905,0.00059,1.88136]
[1586269973678,79.69,7332.77,0.2,-0.77905,0.00059,1.88136]
[1586269973905,79.69,7332.77,0.2,-0.77905,0.00059,1.88136]
[1586269976663,79.69,7332.9,0.2,-0.77896,0.00059,1.88184]
[1586269978689,79.69,7332.8,0.2,-0.77901,0.00059,1.88154]
[1586269978690,79.69,7332.8,0.2,-0.77901,0.00059,1.88154]
[1586269983316,79.7,7332.48,0.2,-0.77918,0.00059,1.88065]
[1586269985725,79.7,7331.34,0.2,-0.77983,0.00059,1.87718]
[1586269985975,79.7,7331.34,0.2,-0.77983,0.00059,1.87718]
[1586269986520,79.71,7331.28,0.2,-0.77986,0.00059,1.87703]
[1586269986642,79.71,7331.28,0.2,-0.77986,0.00059,1.87703]
[1586269990328,79.69,7328.33,0.2,-0.78165,0.00058,1.86749]
[1586269990616,79.69,7328.33,0.2,-0.78165,0.00058,1.86749]
[1586269991539,79.68,7328.59,0.2,-0.78151,0.00058,1.86825]
[1586269992366,79.68,7327.97,0.2,-0.78188,0.00058,1.86625]
[1586269992671,79.68,7327.97,0.2,-0.78188,0.00058,1.86625]
[1586269992673,79.68,7327.97,0.2,-0.78188,0.00058,1.86625]
[1586269992916,79.68,7327.97,0.2,-0.78188,0.00058,1.86625]
[1586269992920,79.68,7327.97,0.2,-0.78188,0.00058,1.86625]
[1586269998348,79.72,7327.38,0.2,-0.78209,0.00058,1.86507]
[1586270000057,79.73,7328.18,0.2,-0.7816,0.00058,1.86769]
[1586270000496,79.74,7329.19,0.2,-0.78099,0.00058,1.87095]
[1586270001671,79.74,7329.33,0.2,-0.78089,0.00058,1.87147]
[1586270001677,79.74,7329.33,0.2,-0.78089,0.00058,1.87147]
[1586270001929,79.74,7329.33,0.2,-0.78089,0.00058,1.87147]
[1586270001931,79.74,7329.33,0.2,-0.78089,0.00058,1.87147]
[1586270007416,79.77,7330.67,0.2,-0.78004,0.00059,1.87601]
[1586270012453,79.78,7331.08,0.2,-0.77978,0.00059,1.87713]
[1586270017485,79.8,7330.81,0.2,-0.77989,0.00059,1.87651]
[1586270022524,79.81,7330.37,0.2,-0.78011,0.00059,1.87532]
[1586270032592,79.84,7330.48,0.2,-0.77995,0.00059,1.87615]
[1586270037630,79.85,7330.39,0.2,-0.77997,0.00059,1.87604]
[1586270042661,79.87,7330.22,0.2,-0.78002,0.00059,1.87573]
[1586270047696,79.88,7330.72,0.2,-0.77969,0.00059,1.87749]
[1586270052732,79.89,7331.0,0.2,-0.77949,0.00059,1.87851]
[1586270058348,79.9,7331.14,0.2,-0.77939,0.00059,1.87907]
[1586270063811,79.9,7331.65,0.2,-0.77907,0.00059,1.88076]
[1586270073881,79.89,7333.84,0.2,-0.77785,0.00059,1.88697]
[1586270079348,79.88,7333.58,0.2,-0.77803,0.00059,1.88607]
[1586270085348,79.87,7333.4,0.2,-0.77815,0.00059,1.8854]
[1586270091348,79.87,7333.53,0.2,-0.7781,0.00059,1.88569]
[1586270097052,79.86,7333.23,0.2,-0.77829,0.00059,1.8847]
[1586270107134,79.88,7329.59,0.2,-0.78037,0.00058,1.87362]
[1586270112157,79.87,7328.7,0.2,-0.78093,0.00058,1.87065]
[1586270122216,79.83,7325.95,0.2,-0.78265,0.00058,1.86148]
[1586270127262,79.87,7327.68,0.2,-0.78152,0.00058,1.86749]
[1586270137327,79.91,7329.42,0.2,-0.7804,0.00058,1.87318]
[1586270142348,79.93,7329.54,0.2,-0.78029,0.00058,1.87378]
[1586270147404,79.94,7330.36,0.2,-0.77976,0.00059,1.87657]
[1586270157465,79.94,7333.23,0.2,-0.7781,0.00059,1.8854]
[1586270162498,79.93,7333.29,0.2,-0.77808,0.00059,1.8855]
[1586270167533,79.93,7333.27,0.2,-0.77811,0.00059,1.88536]
[1586270173574,79.92,7332.95,0.2,-0.77831,0.00059,1.88429]
[1586270183648,79.92,7331.23,0.2,-0.77932,0.00059,1.87894]
[1586270188688,79.93,7330.77,0.2,-0.77957,0.00059,1.87761]
[1586270193725,79.94,7329.53,0.2,-0.7803,0.00058,1.87349]
[1586270198766,79.95,7329.03,0.2,-0.78054,0.00058,1.87219]
[1586270203794,79.97,7328.46,0.2,-0.78081,0.00058,1.87069]
[1586270208821,79.99,7329.7,0.2,-0.78004,0.00058,1.87479]
[1586270213857,80.0,7329.58,0.2,-0.78008,0.00058,1.87456]
[1586270218897,80.0,7328.75,0.2,-0.78056,0.00058,1.87201]
[1586270232907,79.89,7320.61,0.2,-0.78561,0.00058,1.84491]
[1586270238064,79.87,7320.05,0.2,-0.78602,0.00058,1.84271]
[1586270248094,79.87,7321.32,0.2,-0.78527,0.00058,1.84678]
[1586270253131,79.89,7321.12,0.2,-0.78537,0.00058,1.84599]
[1586270258169,79.92,7323.82,0.2,-0.78369,0.00058,1.85508]
[1586270273269,80.01,7328.26,0.2,-0.78085,0.00058,1.87023]
[1586270278306,80.02,7327.98,0.2,-0.78098,0.00058,1.86952]
[1586270283350,80.0,7327.38,0.2,-0.78138,0.00058,1.8674]
[1586270288376,80.03,7327.1,0.2,-0.78147,0.00058,1.86688]
[1586270293410,80.01,7326.87,0.2,-0.78164,0.00058,1.86596]
[1586270298446,79.99,7326.43,0.2,-0.78197,0.00058,1.86426]
[1586270313551,79.91,7327.18,0.2,-0.7818,0.00058,1.86502]
[1586270318588,79.89,7326.11,0.2,-0.78248,0.00058,1.86138]
[1586270323622,79.88,7325.33,0.2,-0.78298,0.00058,1.85874]
[1586270328656,79.88,7325.3,0.2,-0.78301,0.00058,1.85856]
[1586270338730,79.88,7323.27,0.2,-0.78417,0.00058,1.8523]
[1586270343794,79.89,7323.68,0.2,-0.78392,0.00058,1.85363]
[1586270348825,79.89,7323.53,0.2,-0.78401,0.00058,1.85318]
[1586270353860,79.89,7323.23,0.2,-0.78417,0.00058,1.85228]
[1586270363931,79.91,7321.49,0.2,-0.78513,0.00058,1.84709]
[1586270368965,79.92,7322.12,0.2,-0.78473,0.00058,1.84922]
[1586270374003,79.92,7322.98,0.2,-0.78424,0.00058,1.85163]
[1586270384072,79.91,7326.11,0.2,-0.78247,0.00058,1.86121]
[1586270394141,79.89,7325.37,0.2,-0.78295,0.00058,1.85863]
[1586270399179,79.88,7325.46,0.2,-0.78293,0.00058,1.85877]
[1586270404212,79.88,7325.0,0.2,-0.78322,0.00058,1.85721]
[1586270414283,79.88,7322.8,0.2,-0.7845,0.00058,1.85031]
[1586270419316,79.89,7321.7,0.2,-0.7851,0.00058,1.84704]
[1586270424356,79.9,7321.34,0.2,-0.78526,0.00058,1.84612]
[1586270429389,79.91,7320.24,0.2,-0.78588,0.00058,1.84277]
[1586270439457,79.8,7317.45,0.2,-0.78786,0.00057,1.83187]
[1586270445349,79.78,7318.62,0.2,-0.78726,0.00058,1.83521]
[1586270450533,79.76,7318.44,0.2,-0.7874,0.00058,1.83446]
[1586270455572,79.75,7317.93,0.2,-0.78773,0.00058,1.83267]
[1586270460604,79.74,7317.73,0.2,-0.78789,0.00058,1.83178]
[1586270465637,79.73,7317.66,0.2,-0.78795,0.00058,1.83145]
[1586270470677,79.73,7317.58,0.2,-0.78801,0.00058,1.83114]
[1586270475712,79.67,7316.85,0.2,-0.7886,0.00057,1.82798]
[1586270484803,79.6,7314.68,0.2,-0.79008,0.00057,1.81993]
[1586270490818,79.57,7312.93,0.2,-0.79118,0.00057,1.81386]
[1586270501894,79.53,7312.18,0.2,-0.79177,0.00057,1.81041]
[1586270506931,79.51,7312.4,0.2,-0.79169,0.00057,1.81088]
[1586270511964,79.5,7312.31,0.2,-0.7918,0.00057,1.81032]
[1586270520299,79.49,7310.81,0.2,-0.79268,0.00057,1.80539]
[1586270526060,79.48,7311.28,0.2,-0.79244,0.00057,1.80677]
[1586270528736,79.48,7311.28,0.2,-0.79245,0.00057,1.80671]
[1586270532142,79.47,7311.76,0.2,-0.7922,0.00057,1.80813]
[1586270532522,79.47,7311.76,0.2,-0.7922,0.00057,1.80813]
[1586270532791,79.47,7311.76,0.2,-0.7922,0.00057,1.80813]
[1586270538147,79.44,7316.32,0.2,-0.78967,0.00057,1.82218]
[1586270543463,79.41,7316.25,0.2,-0.78981,0.00057,1.82145]
[1586270543585,79.41,7316.25,0.2,-0.78981,0.00057,1.82145]
[1586270550228,79.36,7316.96,0.2,-0.78956,0.00058,1.82293]
[1586270555263,79.33,7316.97,0.2,-0.78969,0.00058,1.82204]
[1586270560300,79.3,7316.81,0.2,-0.78987,0.00058,1.82105]
[1586270565347,79.27,7317.64,0.2,-0.78948,0.00058,1.82324]
[1586270568395,79.25,7317.88,0.2,-0.7894,0.00058,1.82371]
[1586270568690,79.25,7317.88,0.2,-0.7894,0.00058,1.82371]
[1586270574398,79.24,7318.87,0.2,-0.78887,0.00058,1.82666]
[1586270579433,79.22,7318.6,0.2,-0.78911,0.00058,1.82538]
[1586270584467,79.19,7316.79,0.2,-0.79024,0.00058,1.81918]
[1586270589502,79.17,7316.27,0.2,-0.79061,0.00058,1.81714]
[1586270594544,79.14,7317.66,0.2,-0.78988,0.00058,1.82124]
[1586270599577,79.12,7319.18,0.2,-0.78909,0.00058,1.82559]
[1586270604615,79.12,7319.72,0.2,-0.78875,0.00058,1.82745]
[1586270614680,79.13,7320.61,0.2,-0.78823,0.00058,1.83009]
[1586270619716,79.1,7320.83,0.2,-0.7882,0.00058,1.8303]
[1586270624155,79.08,7320.15,0.2,-0.78866,0.00058,1.8278]
[1586270624157,79.08,7320.15,0.2,-0.78866,0.00058,1.8278]
[1586270624158,79.08,7320.15,0.2,-0.78866,0.00058,1.8278]
[1586270625685,79.07,7320.12,0.2,-0.78873,0.00058,1.82745]
[1586270625687,79.07,7320.12,0.2,-0.78873,0.00058,1.82745]
[1586270625866,79.07,7320.12,0.2,-0.78873,0.00058,1.82745]
[1586270634900,79.01,7320.35,0.2,-0.78878,0.00058,1.82726]
[1586270639914,78.98,7319.57,0.2,-0.78933,0.00058,1.82425]
[1586270647915,78.94,7317.53,0.2,-0.79063,0.00058,1.81715]
[1586270652947,78.93,7316.65,0.2,-0.79117,0.00058,1.81414]
[1586270663023,78.94,7313.28,0.2,-0.79309,0.00057,1.80347]
[1586270668059,78.95,7313.56,0.2,-0.7929,0.00057,1.80452]
[1586270673094,78.95,7313.94,0.2,-0.79269,0.00057,1.80545]
[1586270678139,78.96,7314.33,0.2,-0.79245,0.00057,1.80676]
[1586270683169,78.96,7314.46,0.2,-0.79236,0.00057,1.80726]
[1586270685440,78.96,7315.1,0.2,-0.79199,0.00057,1.80932]
[1586270686717,78.96,7315.1,0.2,-0.79199,0.00057,1.80932]
[1586270686720,78.96,7315.1,0.2,-0.79199,0.00057,1.80932]
[1586270686788,78.96,7315.1,0.2,-0.79199,0.00057,1.80932]
[1586270697261,78.95,7319.89,0.2,-0.78927,0.00058,1.8244]
[1586270708344,78.89,7320.84,0.2,-0.78892,0.00058,1.82643]
[1586270710623,78.88,7320.92,0.2,-0.78889,0.00058,1.82658]
[1586270710665,78.88,7320.92,0.2,-0.78889,0.00058,1.82658]
[1586270718348,78.89,7325.0,0.2,-0.78648,0.00058,1.83978]
[1586270724348,78.89,7326.18,0.2,-0.78581,0.00058,1.84344]
[1586270729492,78.86,7326.62,0.2,-0.78565,0.00058,1.84437]
[1586270734525,78.85,7326.73,0.2,-0.78564,0.00059,1.84421]
[1586270738283,78.85,7327.07,0.2,-0.78546,0.00059,1.84518]
[1586270738286,78.85,7327.07,0.2,-0.78546,0.00059,1.84518]
[1586270739684,78.84,7327.09,0.2,-0.78546,0.00059,1.84519]
[1586270739685,78.84,7327.09,0.2,-0.78546,0.00059,1.84519]
[1586270739762,78.84,7327.09,0.2,-0.78546,0.00059,1.84519]
[1586270745601,78.83,7327.33,0.2,-0.78536,0.00059,1.84575]
[1586270750638,78.8,7325.83,0.2,-0.78633,0.00058,1.84052]
[1586270755674,78.75,7324.2,0.2,-0.78743,0.00058,1.83454]
[1586270758751,78.73,7323.97,0.2,-0.78764,0.00058,1.83344]
[1586270758754,78.73,7323.97,0.2,-0.78764,0.00058,1.83344]
[1586270758762,78.73,7323.97,0.2,-0.78764,0.00058,1.83344]
[1586270761751,78.71,7324.92,0.2,-0.78716,0.00058,1.83611]
[1586270767758,78.71,7326.08,0.2,-0.78647,0.00058,1.83989]
[1586270772791,78.71,7326.33,0.2,-0.78632,0.00059,1.84071]
[1586270777839,78.69,7325.3,0.2,-0.78698,0.00058,1.8371]
[1586270778264,78.69,7325.3,0.2,-0.78698,0.00058,1.8371]
[1586270778372,78.68,7325.41,0.2,-0.78695,0.00058,1.83731]
[1586270782936,78.65,7323.94,0.2,-0.7879,0.00058,1.83213]
[1586270785183,78.64,7323.68,0.2,-0.7881,0.00058,1.83107]
[1586270785271,78.64,7323.68,0.2,-0.7881,0.00058,1.83107]
[1586270785709,78.64,7323.68,0.2,-0.7881,0.00058,1.83107]
[1586270785738,78.64,7323.68,0.2,-0.7881,0.00058,1.83107]
[1586270791698,78.61,7321.15,0.2,-0.78967,0.00058,1.82245]
[1586270792194,78.6,7321.06,0.2,-0.78977,0.00058,1.82171]
[1586270793380,78.6,7317.49,0.2,-0.79185,0.00058,1.81017]
[1586270793420,78.6,7317.49,0.2,-0.79185,0.00058,1.81017]
[1586270793820,78.6,7317.49,0.2,-0.79185,0.00058,1.81017]
[1586270804016,78.63,7315.21,0.2,-0.79307,0.00058,1.80335]
[1586270808277,78.64,7316.68,0.2,-0.79219,0.00058,1.80825]
[1586270813125,78.64,7320.65,0.2,-0.7899,0.00058,1.82094]
[1586270819111,78.62,7320.17,0.2,-0.79023,0.00058,1.81914]
[1586270827799,78.61,7318.47,0.2,-0.79125,0.00058,1.8135]
[1586270838256,78.57,7314.33,0.2,-0.79377,0.00058,1.79952]
[1586270843291,78.54,7314.68,0.2,-0.79365,0.00058,1.80021]
[1586270853045,78.57,7316.56,0.2,-0.79252,0.00058,1.80625]
[1586270858396,78.58,7317.31,0.2,-0.79206,0.00058,1.80885]
[1586270868326,78.59,7316.38,0.2,-0.79255,0.00058,1.80609]
[1586270879548,78.61,7313.81,0.2,-0.79395,0.00057,1.7982]
[1586270884580,78.59,7313.59,0.2,-0.79416,0.00057,1.7971]
[1586270893595,78.56,7313.37,0.2,-0.79439,0.00057,1.79581]
[1586270900692,78.53,7312.63,0.2,-0.79491,0.00057,1.79296]
[1586270905729,78.51,7312.34,0.2,-0.79512,0.00057,1.79181]
[1586270915799,78.5,7310.31,0.2,-0.79635,0.00057,1.78466]
[1586270921806,78.5,7308.91,0.2,-0.79714,0.00057,1.78016]
[1586270928160,78.53,7304.9,0.2,-0.79935,0.00057,1.76757]
[1586270933920,78.57,7304.04,0.2,-0.79971,0.00057,1.76547]
[1586270947077,78.64,7303.39,0.2,-0.79983,0.00057,1.76464]
[1586270954067,78.69,7302.08,0.2,-0.80043,0.00056,1.76118]
[1586270964133,78.77,7301.02,0.2,-0.80075,0.00056,1.75922]
[1586270969171,78.81,7300.6,0.2,-0.80086,0.00056,1.75853]
[1586270974201,78.85,7301.47,0.2,-0.80029,0.00056,1.76155]
[1586270984273,78.9,7302.99,0.2,-0.79926,0.00056,1.76735]
[1586270989311,78.92,7301.24,0.2,-0.80017,0.00056,1.76212]
[1586270994349,78.95,7301.59,0.2,-0.79988,0.00056,1.76372]
[1586270999379,78.98,7300.54,0.2,-0.80038,0.00056,1.76084]
[1586271004414,79.01,7299.67,0.2,-0.80076,0.00056,1.75859]
[1586271009452,79.05,7299.65,0.2,-0.80067,0.00056,1.75908]
[1586271014487,79.08,7299.51,0.2,-0.80065,0.00056,1.75918]
[1586271024553,79.15,7297.86,0.2,-0.80135,0.00056,1.75505]
[1586271030348,79.19,7297.25,0.2,-0.80154,0.00056,1.75386]
[1586271035636,79.23,7297.48,0.2,-0.80133,0.00056,1.75483]
[1586271040673,79.27,7298.1,0.2,-0.80085,0.00056,1.7575]
[1586271045701,79.3,7298.26,0.2,-0.80067,0.00056,1.75851]
[1586271061585,79.31,7305.63,0.2,-0.79649,0.00057,1.78235]
[1586271069867,79.29,7303.69,0.2,-0.79765,0.00056,1.77579]
[1586271079942,79.3,7300.25,0.2,-0.79953,0.00056,1.76505]
[1586271090012,79.33,7300.96,0.2,-0.79905,0.00056,1.76777]
[1586271095057,79.34,7301.23,0.2,-0.79889,0.00056,1.76841]
[1586271105114,79.35,7302.79,0.2,-0.79799,0.00056,1.77353]
[1586271110150,79.35,7302.83,0.2,-0.79797,0.00056,1.77368]
[1586271115189,79.35,7302.65,0.2,-0.79806,0.00056,1.77313]
[1586271120221,79.35,7302.68,0.2,-0.79804,0.00056,1.77325]
[1586271125261,79.35,7302.49,0.2,-0.79814,0.00056,1.77267]
[1586271130295,79.36,7302.44,0.2,-0.79817,0.00056,1.77254]
[1586271135328,79.36,7301.91,0.2,-0.79845,0.00056,1.7709]
[1586271145405,79.37,7300.76,0.2,-0.79905,0.00056,1.76745]
[1586271150430,79.39,7300.31,0.2,-0.79927,0.00056,1.7662]
[1586271155471,79.4,7299.99,0.2,-0.79944,0.00056,1.76502]
[1586271166547,79.44,7298.13,0.2,-0.80034,0.00056,1.7598]
[1586271171583,79.47,7297.84,0.2,-0.80043,0.00056,1.75925]
[1586271173439,79.47,7297.9,0.2,-0.80038,0.00056,1.75952]
[1586271183664,79.52,7296.96,0.2,-0.80074,0.00056,1.7574]
[1586271188695,79.55,7297.6,0.2,-0.80031,0.00056,1.75983]
[1586271193733,79.56,7299.91,0.2,-0.79896,0.00056,1.76753]
[1586271203803,79.57,7301.26,0.2,-0.7982,0.00056,1.77187]
[1586271208841,79.57,7300.32,0.2,-0.79872,0.00056,1.76889]
[1586271222937,79.64,7293.28,0.2,-0.80243,0.00055,1.74726]
[1586271223767,79.64,7293.28,0.2,-0.80243,0.00055,1.74726]
[1586271234015,79.73,7292.32,0.2,-0.80268,0.00055,1.7457]
[1586271239048,79.77,7292.29,0.2,-0.80257,0.00055,1.74628]
[1586271244082,79.81,7291.97,0.2,-0.80263,0.00055,1.74588]
[1586271249117,79.84,7291.63,0.2,-0.80271,0.00055,1.74539]
[1586271254151,79.88,7290.86,0.2,-0.80301,0.00055,1.74359]
[1586271261065,79.93,7290.69,0.2,-0.80295,0.00055,1.74385]
[1586271267427,79.99,7288.12,0.2,-0.80417,0.00055,1.73668]
[1586271272340,80.04,7286.97,0.2,-0.80468,0.00055,1.73348]
[1586271277651,80.09,7285.17,0.2,-0.80549,0.00055,1.72864]
[1586271279111,80.11,7285.86,0.2,-0.80507,0.00055,1.73107]
[1586271282096,80.14,7283.86,0.2,-0.80605,0.00055,1.7253]
[1586271284587,80.18,7282.97,0.2,-0.80641,0.00055,1.72315]
[1586271284746,80.18,7282.97,0.2,-0.80641,0.00055,1.72315]
[1586271286660,80.21,7280.71,0.2,-0.80755,0.00054,1.71639]
[1586271287724,80.23,7279.59,0.2,-0.80811,0.00054,1.7131]
[1586271289016,80.24,7276.83,0.2,-0.80955,0.00054,1.70455]
[1586271291238,80.28,7275.51,0.2,-0.81013,0.00054,1.70104]
[1586271291336,80.28,7275.51,0.2,-0.81013,0.00054,1.70104]
[1586271291468,80.3,7276.22,0.2,-0.80968,0.00054,1.70368]
[1586271292672,80.32,7277.05,0.2,-0.80917,0.00054,1.70669]
[1586271292747,80.32,7277.05,0.2,-0.80917,0.00054,1.70669]
[1586271302490,80.49,7278.79,0.2,-0.80769,0.00054,1.71518]
[1586271307524,80.57,7278.88,0.2,-0.80741,0.00054,1.71677]
[1586271316731,80.62,7283.39,0.2,-0.8048,0.00055,1.73198]
[1586271321712,80.6,7288.16,0.2,-0.80224,0.00055,1.74683]
[1586271327663,80.56,7288.2,0.2,-0.80233,0.00055,1.74635]
[1586271330224,80.55,7288.54,0.2,-0.80219,0.00055,1.74721]
[1586271330736,80.55,7288.67,0.2,-0.80213,0.00055,1.74752]
[1586271336731,80.51,7289.62,0.2,-0.80177,0.00055,1.74949]
[1586271341058,80.48,7289.19,0.2,-0.80209,0.00055,1.74766]
[1586271341415,80.48,7289.19,0.2,-0.80209,0.00055,1.74766]
[1586271346719,80.46,7287.18,0.2,-0.80327,0.00055,1.74087]
[1586271346944,80.45,7286.98,0.2,-0.80339,0.00055,1.74017]
[1586271352838,80.43,7286.15,0.2,-0.8039,0.00055,1.73722]
[1586271355104,80.43,7285.18,0.2,-0.80445,0.00055,1.73406]
[1586271355128,80.43,7285.18,0.2,-0.80445,0.00055,1.73406]
[1586271378017,80.43,7284.82,0.2,-0.80463,0.00055,1.73298]
[1586271378505,80.43,7284.98,0.2,-0.80455,0.00055,1.73345]
[1586271378839,80.43,7284.98,0.2,-0.80455,0.00055,1.73345]
[1586271384827,80.41,7289.67,0.2,-0.80203,0.00055,1.74808]
[1586271386232,80.41,7290.35,0.2,-0.80168,0.00055,1.75013]
[1586271397149,80.31,7293.01,0.2,-0.80055,0.00055,1.75656]
[1586271397684,80.31,7293.01,0.2,-0.80055,0.00055,1.75656]
[1586271398018,80.31,7293.01,0.2,-0.80055,0.00055,1.75656]
[1586271404298,80.26,7289.89,0.2,-0.80244,0.00055,1.74574]
[1586271412255,80.23,7288.59,0.2,-0.80325,0.00055,1.74111]
[1586271417290,80.21,7290.34,0.2,-0.80234,0.00055,1.74639]
[1586271423333,80.18,7290.79,0.2,-0.80218,0.00055,1.74733]
[1586271426572,80.17,7291.25,0.2,-0.80197,0.00055,1.74855]
[1586271427382,80.16,7292.58,0.2,-0.80125,0.00055,1.7527]
[1586271433402,80.12,7293.69,0.2,-0.80078,0.00055,1.7555]
[1586271438439,80.09,7293.81,0.2,-0.80082,0.00055,1.7553]
[1586271443327,80.06,7293.89,0.2,-0.80087,0.00055,1.75508]
[1586271443887,80.05,7293.42,0.2,-0.80115,0.00055,1.75346]
[1586271445491,80.04,7292.83,0.2,-0.80151,0.00055,1.75137]
[1586271446131,80.04,7292.83,0.2,-0.80151,0.00055,1.75137]
[1586271452903,80.02,7288.79,0.2,-0.80384,0.00055,1.73773]
[1586271453005,80.02,7288.79,0.2,-0.80384,0.00055,1.73773]
[1586271459615,80.02,7287.77,0.2,-0.80441,0.00055,1.73442]
[1586271461823,80.02,7288.16,0.2,-0.80419,0.00055,1.73569]
[1586271461851,80.02,7288.16,0.2,-0.80419,0.00055,1.73569]
[1586271469661,80.01,7289.26,0.2,-0.80361,0.00055,1.73912]
[1586271474699,80.0,7289.74,0.2,-0.80337,0.00055,1.74052]
[1586271477317,80.0,7289.11,0.2,-0.80373,0.00055,1.73843]
[1586271477652,80.0,7288.87,0.2,-0.80386,0.00055,1.73763]
[1586271492818,80.02,7285.18,0.2,-0.80581,0.00055,1.72624]
[1586271498348,80.04,7286.3,0.2,-0.80516,0.00055,1.73004]
[1586271504368,80.04,7287.42,0.2,-0.80453,0.00055,1.73372]
[1586271504735,80.04,7287.42,0.2,-0.80453,0.00055,1.73372]
[1586271513967,80.07,7289.99,0.2,-0.80304,0.00055,1.74212]
[1586271518995,80.11,7290.7,0.2,-0.80254,0.00055,1.74497]
[1586271524040,80.14,7289.78,0.2,-0.80294,0.00055,1.74259]
[1586271529067,80.13,7289.61,0.2,-0.80307,0.00055,1.74183]
[1586271534348,80.16,7290.52,0.2,-0.80248,0.00055,1.74523]
[1586271540143,80.19,7291.24,0.2,-0.80199,0.00055,1.74803]
[1586271545183,80.21,7291.1,0.2,-0.80199,0.00055,1.748]
[1586271547458,80.22,7290.95,0.2,-0.80204,0.00055,1.74768]
[1586271548795,80.23,7292.37,0.2,-0.80124,0.00055,1.75229]
[1586271564346,80.23,7295.47,0.2,-0.7995,0.00056,1.76222]
[1586271569346,80.23,7295.51,0.2,-0.79948,0.00056,1.76238]
[1586271574383,80.23,7295.34,0.2,-0.79961,0.00056,1.76142]
[1586271574464,80.23,7295.34,0.2,-0.79961,0.00056,1.76142]
[1586271575227,80.23,7295.34,0.2,-0.79961,0.00056,1.76142]
[1586271578439,80.24,7293.82,0.2,-0.80044,0.00055,1.75664]
[1586271579126,80.24,7293.32,0.2,-0.80071,0.00055,1.75509]
[1586271582673,80.21,7288.91,0.2,-0.80322,0.00055,1.74065]
[1586271582690,80.21,7288.91,0.2,-0.80322,0.00055,1.74065]
[1586271588482,80.2,7287.88,0.2,-0.80383,0.00055,1.73714]
[1586271593517,80.19,7288.29,0.2,-0.80363,0.00055,1.73832]
[1586271597771,80.18,7289.44,0.2,-0.80303,0.00055,1.7418]
[1586271598102,80.18,7289.44,0.2,-0.80303,0.00055,1.7418]
[1586271603586,80.16,7291.05,0.2,-0.80222,0.00055,1.74652]
[1586271613656,80.15,7293.47,0.2,-0.8009,0.00055,1.75409]
[1586271623726,80.16,7296.73,0.2,-0.79906,0.00056,1.76464]
[1586271628763,80.16,7296.75,0.2,-0.79905,0.00056,1.76468]
[1586271633802,80.16,7296.61,0.2,-0.79917,0.00056,1.7638]
[1586271638829,80.16,7296.78,0.2,-0.79908,0.00056,1.7643]
[1586271643866,80.15,7296.93,0.2,-0.799,0.00056,1.76475]
[1586271649909,80.15,7296.92,0.2,-0.79902,0.00056,1.76466]
[1586271654942,80.15,7296.9,0.2,-0.79903,0.00056,1.76459]
[1586271657816,80.15,7296.58,0.2,-0.79922,0.00056,1.76352]
[1586271658249,80.15,7296.02,0.2,-0.79953,0.00056,1.76177]
[1586271669040,80.18,7293.43,0.2,-0.80088,0.00055,1.75401]
[1586271669370,80.18,7293.43,0.2,-0.80088,0.00055,1.75401]
[1586271669643,80.18,7293.43,0.2,-0.80088,0.00055,1.75401]
[1586271676946,80.19,7296.28,0.2,-0.79926,0.00056,1.76323]
[1586271677556,80.19,7297.41,0.2,-0.79864,0.00056,1.7668]
[1586271684480,80.17,7299.73,0.2,-0.7974,0.00056,1.77387]
[1586271684798,80.17,7299.73,0.2,-0.7974,0.00056,1.77387]
[1586271690459,80.14,7300.75,0.2,-0.79691,0.00056,1.77668]
[1586271690575,80.14,7300.75,0.2,-0.79691,0.00056,1.77668]
[1586271696969,80.11,7301.09,0.2,-0.79684,0.00056,1.77689]
[1586271697348,80.11,7301.05,0.2,-0.79687,0.00056,1.77671]
[1586271703279,80.08,7301.16,0.2,-0.79689,0.00056,1.77661]
[1586271708311,80.06,7301.31,0.2,-0.79688,0.00056,1.77672]
[1586271713347,80.04,7301.36,0.2,-0.79692,0.00056,1.77654]
[1586271717738,80.02,7301.07,0.2,-0.79713,0.00056,1.77534]
[1586271717799,80.02,7301.07,0.2,-0.79713,0.00056,1.77534]
[1586271721453,80.01,7299.53,0.2,-0.79804,0.00056,1.77025]
[1586271722782,80.01,7298.31,0.2,-0.79872,0.00056,1.76634]
[1586271727285,80.01,7296.15,0.2,-0.79992,0.00056,1.75948]
[1586271727326,80.01,7296.15,0.2,-0.79992,0.00056,1.75948]
[1586271738534,80.05,7294.64,0.2,-0.80064,0.00056,1.75535]
[1586271743573,80.06,7295.73,0.2,-0.79998,0.00056,1.75906]
[1586271750897,80.07,7297.65,0.2,-0.7989,0.00056,1.76526]
[1586271751835,80.07,7297.9,0.2,-0.79879,0.00056,1.76564]
[1586271757203,80.06,7299.61,0.2,-0.79786,0.00056,1.77098]
[1586271757687,80.06,7300.09,0.2,-0.7976,0.00056,1.77246]
[1586271763696,80.04,7302.17,0.2,-0.7965,0.00056,1.77867]
[1586271768733,80.01,7301.89,0.2,-0.79673,0.00056,1.77742]
[1586271773771,79.99,7301.75,0.2,-0.79688,0.00056,1.7766]
[1586271779813,79.97,7300.92,0.2,-0.79741,0.00056,1.77361]
[1586271784848,79.96,7300.11,0.2,-0.79791,0.00056,1.77081]
[1586271788038,79.95,7300.08,0.2,-0.79794,0.00056,1.77064]
[1586271788483,79.95,7300.08,0.2,-0.79794,0.00056,1.77064]
[1586271794932,79.94,7299.34,0.2,-0.79839,0.00056,1.76813]
[1586271799954,79.94,7299.62,0.2,-0.79825,0.00056,1.76892]
[1586271804988,79.93,7300.29,0.2,-0.79789,0.00056,1.77095]
[1586271806981,79.93,7300.44,0.2,-0.79782,0.00056,1.77137]
[1586271807161,79.93,7300.47,0.2,-0.79781,0.00056,1.77143]
[1586271813048,79.92,7300.76,0.2,-0.79772,0.00056,1.77176]
[1586271818080,79.91,7301.08,0.2,-0.79757,0.00056,1.7726]
[1586271823114,79.89,7301.16,0.2,-0.79756,0.00056,1.77268]
[1586271828156,79.88,7302.03,0.2,-0.79711,0.00056,1.77524]
[1586271833183,79.87,7302.19,0.2,-0.79707,0.00056,1.77547]
[1586271835127,79.86,7302.21,0.2,-0.79707,0.00056,1.77548]
[1586271835154,79.86,7302.21,0.2,-0.79707,0.00056,1.77548]
[1586271843253,79.84,7301.29,0.2,-0.79767,0.00056,1.77215]
[1586271848288,79.83,7300.26,0.2,-0.79827,0.00056,1.76873]
[1586271853324,79.83,7299.27,0.2,-0.79883,0.00056,1.76556]
[1586271858347,79.83,7299.45,0.2,-0.79872,0.00056,1.76615]
[1586271863395,79.83,7299.22,0.2,-0.79886,0.00056,1.7654]
[1586271871499,79.83,7298.59,0.2,-0.79922,0.00056,1.7631]
[1586271872161,79.83,7298.59,0.2,-0.79922,0.00056,1.7631]
[1586271878506,79.84,7298.69,0.2,-0.79914,0.00056,1.76355]
[1586271882695,79.85,7298.28,0.2,-0.79936,0.00056,1.76232]
[1586271882817,79.85,7298.28,0.2,-0.79936,0.00056,1.76232]
[1586271888571,79.86,7298.68,0.2,-0.7991,0.00056,1.76376]
[1586271889232,79.86,7298.68,0.2,-0.7991,0.00056,1.76376]
[1586271889618,79.86,7299.38,0.2,-0.7987,0.00056,1.76602]
[1586271895460,79.85,7301.13,0.2,-0.79774,0.00056,1.77152]
[1586271905696,79.81,7303.59,0.2,-0.79649,0.00056,1.77863]
[1586271926841,79.72,7304.77,0.2,-0.79611,0.00056,1.7809]
[1586271931880,79.7,7303.69,0.2,-0.79682,0.00056,1.77673]
[1586271946984,79.67,7301.77,0.2,-0.79798,0.00056,1.77015]
[1586271952017,79.67,7301.59,0.2,-0.7981,0.00056,1.7695]
[1586271957053,79.67,7301.09,0.2,-0.79838,0.00056,1.7679]
[1586271962089,79.67,7302.06,0.2,-0.79784,0.00056,1.771]
[1586271972160,79.65,7303.96,0.2,-0.79684,0.00056,1.77667]
[1586271977192,79.63,7303.81,0.2,-0.79696,0.00056,1.77599]
[1586271992072,79.55,7308.25,0.2,-0.79473,0.00057,1.78843]
[1586271994132,79.54,7310.33,0.2,-0.7936,0.00057,1.79482]
[1586272014455,79.37,7309.6,0.2,-0.79455,0.00057,1.7897]
[1586272019494,79.34,7309.42,0.2,-0.79475,0.00057,1.78866]
[1586272024526,79.32,7308.83,0.2,-0.79517,0.00057,1.78633]
[1586272034596,79.3,7305.41,0.2,-0.79718,0.00057,1.77504]
[1586272039632,79.29,7304.92,0.2,-0.79746,0.00057,1.77341]
[1586272044668,79.29,7304.65,0.2,-0.79761,0.00057,1.77257]
[1586272049703,79.29,7304.47,0.2,-0.79771,0.00057,1.77203]
[1586272054736,79.29,7306.14,0.2,-0.7968,0.00057,1.77696]
[1586272064805,79.26,7308.91,0.2,-0.79532,0.00057,1.7853]
[1586272074878,79.22,7310.34,0.2,-0.79465,0.00057,1.78913]
[1586272089980,79.12,7312.2,0.2,-0.7939,0.00057,1.79348]
[1586272094756,79.1,7313.05,0.2,-0.79347,0.00057,1.79589]
[1586272099734,79.06,7313.32,0.2,-0.79346,0.00057,1.79604]
[1586272099735,79.06,7313.32,0.2,-0.79346,0.00057,1.79604]
[1586272103156,79.04,7310.57,0.2,-0.79509,0.00057,1.7869]
[1586272103367,79.04,7310.57,0.2,-0.79509,0.00057,1.7869]
[1586272103449,79.04,7310.57,0.2,-0.79509,0.00057,1.7869]
[1586272105859,79.03,7310.41,0.2,-0.7952,0.00057,1.78631]
[1586272106274,79.03,7309.89,0.2,-0.79552,0.00057,1.78453]
[1586272112136,79.01,7309.56,0.2,-0.79579,0.00057,1.78282]
[1586272117176,79.0,7309.57,0.2,-0.79581,0.00057,1.7827]
[1586272121360,78.99,7309.69,0.2,-0.79577,0.00057,1.78293]
[1586272122083,78.99,7309.69,0.2,-0.79577,0.00057,1.78293]
[1586272127260,78.98,7307.98,0.2,-0.79678,0.00057,1.77727]
[1586272128021,78.98,7307.98,0.2,-0.79678,0.00057,1.77727]
[1586272129329,78.98,7306.81,0.2,-0.79745,0.00057,1.77351]
[1586272129550,78.98,7306.81,0.2,-0.79745,0.00057,1.77351]
[1586272129714,78.98,7306.81,0.2,-0.79745,0.00057,1.77351]
[1586272130649,78.98,7304.26,0.2,-0.79889,0.00057,1.76532]
[1586272130655,78.98,7304.26,0.2,-0.79889,0.00057,1.76532]
[1586272131651,78.99,7303.58,0.2,-0.79926,0.00057,1.76319]
[1586272131664,78.99,7303.58,0.2,-0.79926,0.00057,1.76319]
[1586272131924,78.99,7303.58,0.2,-0.79926,0.00057,1.76319]
[1586272131935,78.99,7303.58,0.2,-0.79926,0.00057,1.76319]
[1586272132671,78.99,7303.18,0.2,-0.79947,0.00056,1.76198]
[1586272132683,78.99,7303.18,0.2,-0.79947,0.00056,1.76198]
[1586272133694,79.0,7302.21,0.2,-0.8,0.00056,1.75894]
[1586272133706,79.0,7302.21,0.2,-0.8,0.00056,1.75894]
[1586272134647,79.0,7301.41,0.2,-0.80044,0.00056,1.75645]
[1586272134655,79.0,7301.41,0.2,-0.80044,0.00056,1.75645]
[1586272135671,79.01,7301.63,0.2,-0.80029,0.00056,1.75728]
[1586272135681,79.01,7301.63,0.2,-0.80029,0.00056,1.75728]
[1586272136647,79.02,7301.65,0.2,-0.80026,0.00056,1.75746]
[1586272136654,79.02,7301.65,0.2,-0.80026,0.00056,1.75746]
[1586272137689,79.02,7301.64,0.2,-0.80024,0.00056,1.75755]
[1586272137698,79.02,7301.64,0.2,-0.80024,0.00056,1.75755]
[1586272138671,79.03,7301.7,0.2,-0.80019,0.00056,1.75783]
[1586272138678,79.03,7301.7,0.2,-0.80019,0.00056,1.75783]
[1586272139648,79.04,7301.82,0.2,-0.8001,0.00056,1.75833]
[1586272139656,79.04,7301.82,0.2,-0.8001,0.00056,1.75833]
[1586272140648,79.04,7301.9,0.2,-0.80004,0.00056,1.75869]
[1586272140659,79.04,7301.9,0.2,-0.80004,0.00056,1.75869]
[1586272141713,79.05,7301.87,0.2,-0.80003,0.00056,1.7587]
[1586272141725,79.05,7301.87,0.2,-0.80003,0.00056,1.7587]
[1586272142647,79.05,7302.12,0.2,-0.79987,0.00056,1.75961]
[1586272142663,79.05,7302.12,0.2,-0.79987,0.00056,1.75961]
[1586272143647,79.06,7301.88,0.2,-0.79999,0.00056,1.75893]
[1586272143658,79.06,7301.88,0.2,-0.79999,0.00056,1.75893]
[1586272144671,79.06,7301.88,0.2,-0.79998,0.00056,1.759]
[1586272144680,79.06,7301.88,0.2,-0.79998,0.00056,1.759]
[1586272145690,79.07,7301.77,0.2,-0.80002,0.00056,1.75875]
[1586272145697,79.07,7301.77,0.2,-0.80002,0.00056,1.75875]
[1586272146652,79.08,7301.69,0.2,-0.80005,0.00056,1.7586]
[1586272146662,79.08,7301.69,0.2,-0.80005,0.00056,1.7586]
[1586272147674,79.08,7301.71,0.2,-0.80001,0.00056,1.75876]
[1586272147684,79.08,7301.71,0.2,-0.80001,0.00056,1.75876]
[1586272148647,79.09,7301.87,0.2,-0.79991,0.00056,1.75938]
[1586272148658,79.09,7301.87,0.2,-0.79991,0.00056,1.75938]
[1586272149696,79.09,7302.04,0.2,-0.79979,0.00056,1.76002]
[1586272149705,79.09,7302.04,0.2,-0.79979,0.00056,1.76002]
[1586272150680,79.1,7301.82,0.2,-0.7999,0.00056,1.7594]
[1586272150688,79.1,7301.82,0.2,-0.7999,0.00056,1.7594]
[1586272151648,79.1,7302.42,0.2,-0.79954,0.00056,1.76143]
[1586272151662,79.1,7302.42,0.2,-0.79954,0.00056,1.76143]
[1586272152647,79.11,7302.64,0.2,-0.7994,0.00056,1.76221]
[1586272152651,79.11,7302.64,0.2,-0.7994,0.00056,1.76221]
[1586272153653,79.11,7302.58,0.2,-0.79942,0.00056,1.76209]
[1586272153659,79.11,7302.58,0.2,-0.79942,0.00056,1.76209]
[1586272153724,79.11,7302.58,0.2,-0.79942,0.00056,1.76209]
[1586272153731,79.11,7302.58,0.2,-0.79942,0.00056,1.76209]
[1586272154190,79.11,7302.58,0.2,-0.79942,0.00056,1.76209]
[1586272163572,79.13,7308.15,0.2,-0.7962,0.00057,1.78035]
[1586272169538,79.12,7309.91,0.2,-0.79524,0.00057,1.78576]
[1586272174570,79.1,7309.96,0.2,-0.7953,0.00057,1.78524]
[1586272179605,79.09,7308.86,0.2,-0.79598,0.00057,1.78143]
[1586272194712,79.09,7307.44,0.2,-0.79678,0.00057,1.77691]
[1586272199747,79.08,7309.29,0.2,-0.79575,0.00057,1.78273]
[1586272204326,79.07,7309.52,0.2,-0.79565,0.00057,1.78332]
[1586272214851,79.02,7311.62,0.2,-0.79462,0.00057,1.78918]
[1586272228955,78.99,7307.59,0.2,-0.79701,0.00057,1.77573]
[1586272240030,79.0,7306.25,0.2,-0.79776,0.00057,1.77127]
[1586272245060,79.01,7306.6,0.2,-0.79754,0.00057,1.77251]
[1586272255135,79.01,7308.24,0.2,-0.7966,0.00057,1.7778]
[1586272274942,79.03,7306.86,0.2,-0.79735,0.00057,1.77358]
[1586272281313,79.04,7304.87,0.2,-0.79843,0.00057,1.76742]
[1586272286359,79.06,7304.61,0.2,-0.79853,0.00057,1.76686]
[1586272291392,79.07,7303.48,0.2,-0.79915,0.00057,1.7631]
[1586272301457,79.12,7302.02,0.2,-0.79981,0.00056,1.75925]
[1586272311527,79.18,7302.06,0.2,-0.79961,0.00056,1.76032]
[1586272320621,79.2,7307.28,0.2,-0.79657,0.00057,1.7775]
[1586272326633,79.19,7308.69,0.2,-0.79581,0.00057,1.78182]
[1586272331664,79.18,7307.73,0.2,-0.79639,0.00057,1.77856]
[1586272351807,79.21,7302.02,0.2,-0.79954,0.00056,1.76043]
[1586272356843,79.24,7302.56,0.2,-0.79917,0.00056,1.76252]
[1586272361881,79.25,7302.36,0.2,-0.79923,0.00056,1.76217]
[1586272367927,79.28,7301.57,0.2,-0.79959,0.00056,1.76006]
[1586272372962,79.3,7301.49,0.2,-0.79957,0.00056,1.76017]
[1586272383028,79.34,7300.79,0.2,-0.79982,0.00056,1.75869]
[1586272389071,79.37,7301.04,0.2,-0.7996,0.00056,1.75991]
[1586272394099,79.39,7301.51,0.2,-0.79928,0.00056,1.76171]
[1586272399139,79.4,7303.45,0.2,-0.79814,0.00056,1.76814]
[1586272408264,79.39,7307.1,0.2,-0.79611,0.00057,1.77966]
[1586272419277,79.37,7305.64,0.2,-0.79704,0.00057,1.77422]
[1586272424314,79.36,7305.46,0.2,-0.79715,0.00057,1.77359]
[1586272429358,79.36,7306.08,0.2,-0.79682,0.00057,1.77548]
[1586272434382,79.35,7304.98,0.2,-0.79745,0.00057,1.77188]
[1586272444453,79.36,7303.21,0.2,-0.79842,0.00056,1.76637]
[1586272449484,79.37,7303.0,0.2,-0.79851,0.00056,1.76585]
[1586272459556,79.39,7302.44,0.2,-0.79876,0.00056,1.7644]
[1586272464594,79.4,7302.67,0.2,-0.7986,0.00056,1.7653]
[1586272474660,79.42,7304.03,0.2,-0.79783,0.00057,1.76946]
[1586272479695,79.42,7304.36,0.2,-0.79764,0.00057,1.77055]
[1586272484734,79.42,7303.5,0.2,-0.79811,0.00056,1.76786]
[1586272489764,79.42,7304.03,0.2,-0.7978,0.00057,1.76961]
[1586272494801,79.42,7305.05,0.2,-0.79722,0.00057,1.77289]
[1586272499837,79.42,7305.04,0.2,-0.79725,0.00057,1.77274]
[1586272504872,79.42,7303.68,0.2,-0.79802,0.00056,1.76836]
[1586272509910,79.42,7303.01,0.2,-0.79838,0.00056,1.76633]
[1586272519985,79.44,7301.3,0.2,-0.79928,0.00056,1.76119]
[1586272525015,79.46,7300.95,0.2,-0.79943,0.00056,1.76033]
[1586272530049,79.47,7302.51,0.2,-0.7985,0.00056,1.7656]
[1586272540113,79.47,7305.69,0.2,-0.79673,0.00057,1.77536]
[1586272545154,79.46,7307.26,0.2,-0.79589,0.00057,1.78016]
[1586272553900,79.43,7308.35,0.2,-0.79537,0.00057,1.78311]
[1586272560260,79.39,7310.94,0.2,-0.79403,0.00057,1.79067]
[1586272565295,79.35,7310.44,0.2,-0.79441,0.00057,1.78855]
[1586272573402,79.3,7311.04,0.2,-0.79424,0.00057,1.7896]
[1586272585443,79.23,7311.62,0.2,-0.79413,0.00057,1.79029]
[1586272605579,79.13,7311.82,0.2,-0.79439,0.00057,1.78879]
[1586272610621,79.1,7312.52,0.2,-0.79407,0.00057,1.7906]
[1586272620677,79.04,7315.09,0.2,-0.79281,0.00058,1.79773]
[1586272628360,78.98,7315.7,0.2,-0.79263,0.00058,1.79881]
[1586272633776,78.93,7316.24,0.2,-0.79247,0.00058,1.79976]
[1586272638806,78.93,7316.7,0.2,-0.79221,0.00058,1.80121]
[1586272643847,78.94,7317.12,0.2,-0.79194,0.00058,1.80265]
[1586272648880,78.94,7317.23,0.2,-0.79187,0.00058,1.80307]
[1586272653915,78.95,7317.2,0.2,-0.79191,0.00058,1.80264]
[1586272663990,78.89,7314.59,0.2,-0.79359,0.00058,1.79335]
[1586272669029,78.86,7314.94,0.2,-0.79348,0.00058,1.79402]
[1586272674072,78.83,7315.27,0.2,-0.79338,0.00058,1.79459]
[1586272684128,78.86,7316.81,0.2,-0.7924,0.00058,1.80001]
[1586272689163,78.87,7316.75,0.2,-0.7924,0.00058,1.8]
[1586272694208,78.88,7317.29,0.2,-0.79206,0.00058,1.80188]
[1586272704264,78.87,7320.55,0.2,-0.79021,0.00058,1.81212]
[1586272709298,78.86,7320.38,0.2,-0.79034,0.00058,1.81143]
[1586272714335,78.85,7320.12,0.2,-0.79054,0.00058,1.81007]
[1586272719348,78.84,7320.87,0.2,-0.79014,0.00058,1.81233]
[1586272721908,78.84,7320.65,0.2,-0.79028,0.00058,1.81155]
[1586272722054,78.84,7320.65,0.2,-0.79028,0.00058,1.81155]
[1586272722385,78.84,7320.7,0.2,-0.79026,0.00058,1.81168]
[1586272722654,78.84,7320.7,0.2,-0.79026,0.00058,1.81168]
[1586272728434,78.84,7321.31,0.2,-0.78991,0.00058,1.81361]
[1586272733465,78.83,7320.9,0.2,-0.79017,0.00058,1.81214]
[1586272738505,78.81,7322.23,0.2,-0.78945,0.00058,1.81616]
[1586272743537,78.81,7321.4,0.2,-0.78995,0.00058,1.81343]
[1586272750418,78.8,7319.73,0.2,-0.79095,0.00058,1.8079]
[1586272758644,78.81,7317.06,0.2,-0.79246,0.00058,1.79955]
[1586272763679,78.82,7317.45,0.2,-0.79219,0.00058,1.80099]
[1586272768713,78.83,7317.5,0.2,-0.79213,0.00058,1.80134]
[1586272773747,78.84,7317.54,0.2,-0.79211,0.00058,1.8012]
[1586272778791,78.85,7317.92,0.2,-0.79186,0.00058,1.80258]
[1586272793884,78.9,7323.82,0.2,-0.78829,0.00058,1.82218]
[1586272803963,78.92,7323.5,0.2,-0.7884,0.00058,1.82151]
[1586272808995,78.89,7323.8,0.2,-0.78832,0.00058,1.822]
[1586272814031,78.86,7323.82,0.2,-0.7884,0.00058,1.82161]
[1586272824100,78.84,7323.01,0.2,-0.78895,0.00058,1.81864]
[1586272839204,78.83,7317.02,0.2,-0.79249,0.00058,1.7989]
[1586272844238,78.84,7316.79,0.2,-0.79258,0.00058,1.79838]
[1586272849273,78.85,7318.29,0.2,-0.79168,0.00058,1.80338]
[1586272864380,78.83,7321.88,0.2,-0.78966,0.00058,1.81452]
[1586272869415,78.84,7322.3,0.2,-0.78937,0.00058,1.81608]
[1586272874453,78.83,7320.82,0.2,-0.79027,0.00058,1.81116]
[1586272884521,78.82,7321.0,0.2,-0.7902,0.00058,1.81159]
[1586272889559,78.81,7321.92,0.2,-0.78969,0.00058,1.81436]
[1586272894593,78.8,7322.49,0.2,-0.78944,0.00058,1.81554]
[1586272900639,78.78,7322.36,0.2,-0.78958,0.00058,1.81482]
[1586272905670,78.77,7322.91,0.2,-0.7893,0.00058,1.81635]
[1586272910703,78.75,7322.96,0.2,-0.78932,0.00058,1.81627]
[1586272925810,78.77,7324.35,0.2,-0.78843,0.00058,1.8211]
[1586272930844,78.78,7324.14,0.2,-0.78854,0.00058,1.8205]
[1586272935878,78.76,7323.57,0.2,-0.78894,0.00058,1.81834]
[1586272945949,78.72,7323.12,0.2,-0.78932,0.00058,1.81634]
[1586272950988,78.72,7323.61,0.2,-0.78902,0.00058,1.81794]
[1586272960102,78.69,7323.34,0.2,-0.78931,0.00058,1.81617]
[1586272971123,78.68,7323.51,0.2,-0.78926,0.00058,1.8165]
[1586272981196,78.67,7323.86,0.2,-0.78908,0.00058,1.81748]
[1586272986231,78.69,7323.97,0.2,-0.78897,0.00058,1.81807]
[1586272991263,78.69,7324.3,0.2,-0.78877,0.00058,1.81917]
[1586272996300,78.69,7324.78,0.2,-0.78848,0.00058,1.82073]
[1586273001334,78.72,7324.98,0.2,-0.78828,0.00058,1.8218]
[1586273006369,78.74,7325.07,0.2,-0.78814,0.00058,1.82252]
[1586273011406,78.73,7324.77,0.2,-0.7884,0.00058,1.8209]
[1586273016443,78.74,7324.77,0.2,-0.78837,0.00058,1.82103]
[1586273021479,78.76,7325.13,0.2,-0.78808,0.00058,1.82261]
[1586273026509,78.79,7325.18,0.2,-0.78798,0.00058,1.82313]
[1586273031550,78.81,7326.02,0.2,-0.78742,0.00059,1.82613]
[1586273036029,78.83,7326.88,0.2,-0.78685,0.00059,1.82923]
[1586273046656,78.93,7329.1,0.2,-0.78521,0.00059,1.83794]
[1586273061763,78.95,7326.61,0.2,-0.78663,0.00059,1.83025]
[1586273067348,78.95,7326.6,0.2,-0.78662,0.00059,1.83028]
[1586273072834,78.93,7326.18,0.2,-0.78698,0.00059,1.82817]
[1586273077869,78.91,7326.8,0.2,-0.78668,0.00059,1.82982]
[1586273082904,78.91,7326.77,0.2,-0.78667,0.00059,1.82986]
[1586273087938,78.88,7324.84,0.2,-0.78791,0.00058,1.82313]
[1586273092975,78.85,7324.12,0.2,-0.78842,0.00058,1.82041]
[1586273098008,78.85,7325.21,0.2,-0.78778,0.00058,1.82391]
[1586273103046,78.87,7326.12,0.2,-0.78718,0.00059,1.82711]
[1586273108082,78.84,7325.78,0.2,-0.7875,0.00059,1.82546]
[1586273113112,78.89,7327.62,0.2,-0.78626,0.00059,1.83212]
[1586273123186,78.99,7327.92,0.2,-0.78577,0.00059,1.83465]
[1586273128222,79.04,7328.05,0.2,-0.78552,0.00059,1.8359]
[1586273133256,79.08,7328.02,0.2,-0.78544,0.00059,1.83607]
[1586273138286,79.12,7327.64,0.2,-0.78553,0.00059,1.83552]
[1586273152487,79.1,7323.1,0.2,-0.78825,0.00058,1.82076]
[1586273158429,79.08,7323.12,0.2,-0.78832,0.00058,1.82043]
[1586273168503,79.09,7324.62,0.2,-0.78741,0.00058,1.82535]
[1586273173537,79.08,7324.46,0.2,-0.78754,0.00058,1.82469]
[1586273178569,79.04,7323.86,0.2,-0.788,0.00058,1.82223]
[1586273188642,78.98,7323.21,0.2,-0.78856,0.00058,1.81923]
[1586273190195,78.98,7323.15,0.2,-0.78861,0.00058,1.81895]
[1586273191874,78.97,7321.94,0.2,-0.78938,0.00058,1.81454]
[1586273197704,78.95,7319.71,0.2,-0.79073,0.00058,1.80718]
[1586273198732,78.95,7318.79,0.2,-0.79126,0.00058,1.80422]
[1586273198735,78.95,7318.79,0.2,-0.79126,0.00058,1.80422]
[1586273198760,78.95,7318.79,0.2,-0.79126,0.00058,1.80422]
[1586273199031,78.95,7318.79,0.2,-0.79126,0.00058,1.80422]
[1586273209791,78.94,7321.47,0.2,-0.78975,0.00058,1.81259]
[1586273215828,78.92,7322.39,0.2,-0.78928,0.00058,1.81519]
[1586273220865,78.9,7322.52,0.2,-0.78925,0.00058,1.81534]
[1586273226348,78.9,7322.77,0.2,-0.78911,0.00058,1.81615]
[1586273233158,78.93,7325.52,0.2,-0.78741,0.00058,1.82539]
[1586273238996,78.99,7327.02,0.2,-0.78633,0.00059,1.83112]
[1586273246103,79.06,7327.0,0.2,-0.78614,0.00059,1.83208]
[1586273254101,79.13,7327.4,0.2,-0.7857,0.00059,1.83414]
[1586273269208,79.25,7327.8,0.2,-0.78509,0.00059,1.83727]
[1586273276199,79.3,7326.04,0.2,-0.78597,0.00058,1.83245]
[1586273281291,79.35,7326.16,0.2,-0.78574,0.00058,1.83361]
[1586273284556,79.37,7326.01,0.2,-0.78576,0.00058,1.83352]
[1586273284559,79.37,7326.01,0.3,-0.78576,0.00058,1.83352]
[1586273284570,79.37,7326.01,0.3,-0.78576,0.00058,1.83352]
[1586273286694,79.41,7326.14,0.3,-0.78556,0.00058,1.8345]
[1586273289142,79.47,7327.38,0.4,-0.78465,0.00059,1.83935]
[1586273289377,79.5,7327.5,0.4,-0.78449,0.00059,1.84019]
[1586273289519,79.5,7327.5,0.4,-0.78449,0.00059,1.84019]
[1586273290594,79.53,7327.71,0.4,-0.78427,0.00059,1.84131]
[1586273290596,79.53,7327.71,0.4,-0.78427,0.00059,1.84131]
[1586273290598,79.53,7327.71,0.4,-0.78427,0.00059,1.84131]
[1586273294627,79.65,7328.53,0.4,-0.78341,0.00059,1.84575]
[1586273301969,79.68,7331.32,0.4,-0.78167,0.00059,1.85502]
[1586273315533,79.65,7334.09,0.4,-0.78017,0.00059,1.8628]
[1586273321576,79.63,7333.64,0.4,-0.7805,0.00059,1.86107]
[1586273326606,79.61,7333.11,0.4,-0.78086,0.00059,1.85919]
[1586273327494,79.61,7333.11,0.4,-0.78086,0.00059,1.85919]
[1586273332648,79.59,7334.76,0.4,-0.77995,0.00059,1.86404]
[1586273342717,79.55,7335.17,0.4,-0.77986,0.00059,1.86461]
[1586273352789,79.51,7335.3,0.4,-0.7799,0.00059,1.86442]
[1586273357826,79.49,7335.58,0.4,-0.7798,0.00059,1.86499]
[1586273367896,79.44,7336.95,0.4,-0.77913,0.00059,1.86856]
[1586273372929,79.42,7337.34,0.4,-0.77902,0.00059,1.86898]
[1586273383004,79.39,7335.15,0.4,-0.7804,0.00059,1.8617]
[1586273393070,79.35,7336.78,0.4,-0.77954,0.00059,1.86632]
[1586273398107,79.34,7336.5,0.4,-0.77976,0.00059,1.86517]
[1586273403138,79.32,7336.36,0.4,-0.7799,0.00059,1.86446]
[1586273408176,79.31,7336.11,0.4,-0.78009,0.00059,1.86348]
[1586273421266,79.33,7327.73,0.4,-0.78494,0.00059,1.83751]
[1586273422861,79.34,7327.78,0.5,-0.78489,0.00059,1.83778]
[1586273423095,79.34,7327.78,0.5,-0.78489,0.00059,1.83778]
[1586273433352,79.4,7329.24,0.5,-0.78388,0.00059,1.84291]
[1586273438385,79.42,7328.67,0.5,-0.78415,0.00059,1.84145]
[1586273444427,79.45,7328.39,0.5,-0.78422,0.00059,1.84101]
[1586273449299,79.47,7327.18,0.5,-0.78486,0.00059,1.83754]
[1586273454494,79.51,7326.11,0.5,-0.78537,0.00058,1.83475]
[1586273464567,79.57,7326.0,0.5,-0.78523,0.00058,1.83539]
[1586273469605,79.58,7327.0,0.5,-0.78462,0.00058,1.83869]
[1586273484714,79.64,7327.26,0.5,-0.78428,0.00058,1.84045]
[1586273491784,79.67,7327.79,0.5,-0.78391,0.00059,1.84216]
[1586273497253,79.68,7328.61,0.5,-0.78339,0.00059,1.84494]
[1586273504849,79.7,7329.04,0.5,-0.78309,0.00059,1.84654]
[1586273514918,79.71,7329.75,0.5,-0.78263,0.00059,1.84894]
[1586273517159,79.73,7330.27,0.5,-0.78227,0.00059,1.85088]
[1586273517229,79.73,7330.27,0.5,-0.78227,0.00059,1.85088]
[1586273517433,79.73,7330.27,0.5,-0.78227,0.00059,1.85088]
[1586273522970,79.74,7331.36,0.5,-0.7816,0.00059,1.8544]
[1586273525972,79.73,7331.48,0.5,-0.78155,0.00059,1.8547]
[1586273525977,79.73,7331.48,0.5,-0.78155,0.00059,1.8547]
[1586273525980,79.73,7331.48,0.5,-0.78155,0.00059,1.8547]
[1586273531717,79.72,7332.06,0.5,-0.78124,0.00059,1.85636]
[1586273531720,79.72,7332.06,0.5,-0.78124,0.00059,1.85636]
[1586273538078,79.71,7332.28,0.5,-0.78116,0.00059,1.85681]
[1586273540830,79.7,7332.32,0.5,-0.78115,0.00059,1.85687]
[1586273541079,79.7,7332.32,0.5,-0.78115,0.00059,1.85687]
[1586273541353,79.7,7332.34,0.5,-0.78114,0.00059,1.8569]
[1586273547139,79.69,7332.66,0.5,-0.78099,0.00059,1.85771]
[1586273552179,79.68,7332.75,0.5,-0.78101,0.00059,1.85741]
[1586273557210,79.66,7332.69,0.5,-0.78108,0.00059,1.85704]
[1586273562245,79.66,7332.31,0.5,-0.78134,0.00059,1.8557]
[1586273563685,79.65,7332.28,0.5,-0.78136,0.00059,1.85558]
[1586273563969,79.65,7332.28,0.5,-0.78136,0.00059,1.85558]
[1586273564016,79.65,7332.28,0.5,-0.78136,0.00059,1.85558]
[1586273564240,79.65,7332.28,0.5,-0.78136,0.00059,1.85558]
[1586273574331,79.67,7328.56,0.5,-0.78351,0.00059,1.84411]
[1586273579364,79.68,7328.11,0.5,-0.78373,0.00059,1.84288]
[1586273584400,79.69,7328.81,0.5,-0.78328,0.00059,1.84526]
[1586273589437,79.7,7328.38,0.5,-0.7835,0.00059,1.84412]
[1586273594472,79.71,7328.26,0.5,-0.78353,0.00059,1.84392]
[1586273599506,79.72,7329.7,0.5,-0.78266,0.00059,1.84858]
[1586273602374,79.73,7329.97,0.5,-0.78249,0.00059,1.84944]
[1586273602386,79.73,7329.97,0.5,-0.78249,0.00059,1.84944]
[1586273602391,79.73,7329.97,0.5,-0.78249,0.00059,1.84944]
[1586273607566,79.73,7330.4,0.5,-0.78224,0.00059,1.8508]
[1586273612601,79.74,7331.3,0.5,-0.78169,0.00059,1.85349]
[1586273615670,79.77,7331.69,0.5,-0.78138,0.00059,1.8551]
[1586273615884,79.77,7331.69,0.5,-0.78138,0.00059,1.8551]
[1586273615982,79.77,7331.69,0.5,-0.78138,0.00059,1.8551]
[1586273621661,79.81,7332.65,0.5,-0.78068,0.00059,1.85876]
[1586273622431,79.82,7332.72,0.5,-0.78061,0.00059,1.85911]
[1586273622554,79.82,7332.72,0.5,-0.78061,0.00059,1.85911]
[1586273622577,79.82,7332.72,0.5,-0.78061,0.00059,1.85911]
[1586273627704,79.85,7332.87,0.5,-0.78043,0.00059,1.86003]
[1586273632735,79.88,7333.14,0.5,-0.78018,0.00059,1.86129]
[1586273637774,79.91,7333.17,0.5,-0.78008,0.00059,1.86181]
[1586273642810,79.94,7333.1,0.5,-0.78003,0.00059,1.86204]
[1586273647846,79.96,7333.1,0.5,-0.77995,0.00059,1.8624]
[1586273652878,79.94,7331.93,0.5,-0.78069,0.00059,1.85854]
[1586273657913,79.93,7331.86,0.5,-0.78079,0.00059,1.85803]
[1586273662945,79.91,7331.91,0.5,-0.78081,0.00059,1.85791]
[1586273664886,79.9,7331.87,0.5,-0.78085,0.00059,1.85774]
[1586273664949,79.9,7331.87,0.5,-0.78085,0.00059,1.85774]
[1586273664955,79.9,7331.87,0.5,-0.78085,0.00059,1.85774]
[1586273675031,79.88,7329.56,0.5,-0.7823,0.00059,1.84981]
[1586273680070,79.88,7330.23,0.5,-0.78192,0.00059,1.85184]
[1586273685101,79.87,7329.92,0.5,-0.78212,0.00059,1.85078]
[1586273690137,79.87,7330.25,0.5,-0.78194,0.00059,1.85174]
[1586273695175,79.86,7331.14,0.5,-0.78144,0.00059,1.85441]
[1586273699777,79.89,7331.92,0.5,-0.78089,0.00059,1.85729]
[1586273701016,79.9,7332.11,0.5,-0.78076,0.00059,1.85798]
[1586273701131,79.9,7332.11,0.5,-0.78076,0.00059,1.85798]
[1586273706251,79.92,7332.99,0.5,-0.78016,0.00059,1.86111]
[1586273711285,79.91,7332.91,0.5,-0.78025,0.00059,1.86066]
[1586273716320,79.94,7333.43,0.5,-0.77986,0.00059,1.8627]
[1586273721348,79.96,7334.38,0.5,-0.77923,0.00059,1.86597]
[1586273723799,79.97,7334.44,0.5,-0.77917,0.00059,1.86628]
[1586273723969,79.97,7334.44,0.5,-0.77917,0.00059,1.86628]
[1586273724327,79.97,7334.44,0.5,-0.77917,0.00059,1.86628]
[1586273729411,79.98,7334.72,0.5,-0.77896,0.00059,1.86739]
[1586273734444,79.97,7334.71,0.5,-0.77904,0.00059,1.86673]
[1586273739480,79.94,7333.31,0.5,-0.77996,0.00059,1.86192]
[1586273744516,79.94,7334.09,0.5,-0.7795,0.00059,1.86438]
[1586273749549,79.95,7335.3,0.5,-0.77874,0.00059,1.86836]
[1586273759622,79.97,7335.71,0.5,-0.77843,0.00059,1.86994]
[1586273769691,79.96,7335.59,0.5,-0.77855,0.00059,1.86936]
[1586273780765,79.98,7335.94,0.5,-0.77829,0.00059,1.8707]
[1586273785803,79.98,7335.9,0.5,-0.77828,0.00059,1.8707]
[1586273791845,79.99,7336.23,0.5,-0.7781,0.00059,1.87143]
[1586273792036,79.99,7336.23,0.5,-0.7781,0.00059,1.87143]
[1586273792176,79.99,7336.23,0.5,-0.7781,0.00059,1.87143]
[1586273792191,79.99,7336.23,0.5,-0.7781,0.00059,1.87143]
[1586273802443,79.97,7340.6,0.5,-0.77558,0.0006,1.88464]
[1586273802712,79.97,7340.6,0.5,-0.77558,0.0006,1.88464]
[1586273802876,79.97,7340.6,0.5,-0.77558,0.0006,1.88464]
[1586273803382,79.97,7340.6,0.5,-0.77558,0.0006,1.88464]
[1586273808968,79.94,7340.62,0.5,-0.77564,0.0006,1.88432]
[1586273814348,79.93,7340.58,0.5,-0.77572,0.0006,1.88393]
[1586273820041,79.91,7340.36,0.5,-0.77591,0.0006,1.88298]
[1586273821542,79.91,7340.11,0.5,-0.77607,0.00059,1.88218]
[1586273822196,79.9,7340.09,0.5,-0.77608,0.00059,1.88209]
[1586273828458,79.9,7338.15,0.5,-0.77726,0.00059,1.87595]
[1586273829770,79.9,7338.0,0.5,-0.77735,0.00059,1.87549]
[1586273841190,79.83,7336.64,0.5,-0.77836,0.00059,1.87026]
[1586273851261,79.84,7337.33,0.5,-0.77794,0.00059,1.87223]
[1586273856292,79.85,7337.38,0.5,-0.7779,0.00059,1.87246]
[1586273861333,79.86,7337.21,0.5,-0.77797,0.00059,1.87205]
[1586273866372,79.87,7336.76,0.5,-0.77821,0.00059,1.87078]
[1586273870475,79.87,7336.85,0.5,-0.77814,0.00059,1.87117]
[1586273871212,79.87,7336.85,0.5,-0.77814,0.00059,1.87117]
[1586273876438,79.87,7339.07,0.5,-0.77682,0.00059,1.87807]
[1586273880256,79.87,7339.12,0.5,-0.7768,0.00059,1.87819]
[1586273881679,79.87,7339.74,0.5,-0.77644,0.00059,1.88007]
[1586273892548,79.84,7340.68,0.5,-0.77595,0.0006,1.88263]
[1586273898348,79.83,7340.62,0.5,-0.77603,0.0006,1.88224]
[1586273903624,79.82,7340.87,0.5,-0.77591,0.0006,1.88287]
[1586273909667,79.8,7341.13,0.5,-0.77581,0.0006,1.88344]
[1586273914698,79.79,7341.19,0.5,-0.77584,0.0006,1.88306]
[1586273919737,79.78,7341.28,0.5,-0.77582,0.0006,1.88316]
[1586273924769,79.77,7342.39,0.5,-0.77521,0.0006,1.88638]
[1586273929803,79.75,7342.57,0.5,-0.77515,0.0006,1.88668]
[1586273933556,79.74,7341.85,0.5,-0.77561,0.0006,1.8843]
[1586273934365,79.73,7340.89,0.5,-0.7762,0.0006,1.88125]
[1586273939874,79.73,7339.63,0.5,-0.77696,0.00059,1.87728]
[1586273949946,79.72,7341.54,0.5,-0.77585,0.0006,1.88309]
[1586273950843,79.72,7341.54,0.5,-0.77585,0.0006,1.88309]
[1586273955990,79.7,7342.38,0.5,-0.7754,0.0006,1.88544]
[1586273957886,79.7,7342.39,0.5,-0.7754,0.0006,1.88544]
[1586273968071,79.65,7345.15,0.5,-0.77391,0.0006,1.89322]
[1586273972609,79.63,7344.05,0.5,-0.77467,0.0006,1.88911]
[1586273983176,79.61,7342.79,0.5,-0.77549,0.0006,1.88486]
[1586273988209,79.6,7343.09,0.5,-0.77535,0.0006,1.88563]
[1586273993247,79.58,7344.25,0.5,-0.7747,0.0006,1.889]
[1586274003316,79.54,7345.05,0.5,-0.77434,0.0006,1.89094]
[1586274009348,79.52,7345.61,0.5,-0.77409,0.0006,1.89228]
[1586274015348,79.49,7345.42,0.5,-0.77428,0.0006,1.89132]
[1586274020434,79.47,7344.64,0.5,-0.7748,0.0006,1.88862]
[1586274023126,79.46,7344.72,0.5,-0.77478,0.0006,1.88876]
[1586274023129,79.46,7344.72,0.5,-0.77478,0.0006,1.88876]
[1586274028491,79.45,7345.34,0.5,-0.77446,0.0006,1.89043]
[1586274033528,79.43,7345.79,0.5,-0.77428,0.0006,1.89116]
[1586274038562,79.41,7345.72,0.5,-0.77438,0.0006,1.89068]
[1586274043599,79.39,7346.13,0.5,-0.77418,0.0006,1.8917]
[1586274048634,79.37,7345.44,0.5,-0.77466,0.0006,1.88929]
[1586274053678,79.36,7345.04,0.5,-0.77494,0.0006,1.88783]
[1586274058713,79.35,7344.97,0.5,-0.77502,0.0006,1.88745]
[1586274063743,79.34,7344.79,0.5,-0.77515,0.0006,1.88675]
[1586274068781,79.33,7344.82,0.5,-0.77516,0.0006,1.88673]
[1586274074818,79.32,7345.03,0.5,-0.77507,0.0006,1.88723]
[1586274079850,79.31,7345.43,0.5,-0.77486,0.0006,1.88833]
[1586274084885,79.3,7346.46,0.5,-0.77428,0.0006,1.89134]
[1586274090348,79.29,7347.33,0.5,-0.7738,0.0006,1.89384]
[1586274095961,79.26,7347.56,0.5,-0.77375,0.0006,1.89386]
[1586274101001,79.25,7346.66,0.5,-0.77435,0.0006,1.8908]
[1586274106035,79.23,7346.33,0.5,-0.77459,0.0006,1.88957]
[1586274111066,79.22,7345.9,0.5,-0.77488,0.0006,1.88807]
[1586274116100,79.21,7346.48,0.5,-0.77456,0.0006,1.88976]
[1586274121136,79.2,7347.13,0.5,-0.77421,0.0006,1.89159]
[1586274126169,79.19,7347.33,0.5,-0.77414,0.0006,1.89199]
[1586274131207,79.17,7347.72,0.5,-0.77395,0.0006,1.89296]
[1586274136244,79.16,7348.1,0.5,-0.77375,0.0006,1.89404]
[1586274141278,79.14,7348.28,0.5,-0.77369,0.0006,1.89433]
[1586274152359,79.11,7348.05,0.5,-0.77398,0.0006,1.89266]
[1586274152725,79.11,7348.05,0.5,-0.77398,0.0006,1.89266]
[1586274163433,79.12,7352.15,0.5,-0.77146,0.00061,1.9056]
[1586274168466,79.13,7351.51,0.5,-0.77183,0.00061,1.9037]
[1586274173502,79.14,7351.15,0.5,-0.77201,0.00061,1.90277]
[1586274183571,79.1,7350.81,0.5,-0.77232,0.00061,1.9012]
[1586274188612,79.08,7350.31,0.5,-0.77268,0.00061,1.89938]
[1586274193644,79.09,7350.16,0.5,-0.77277,0.00061,1.89894]
[1586274198674,79.11,7350.12,0.5,-0.77272,0.00061,1.89914]
[1586274203709,79.09,7348.79,0.5,-0.7736,0.0006,1.89466]
[1586274211793,79.06,7348.31,0.5,-0.77399,0.0006,1.89244]
[1586274219825,79.04,7348.85,0.5,-0.77375,0.0006,1.89373]
[1586274224862,79.02,7349.53,0.5,-0.77338,0.00061,1.89563]
[1586274229895,79.0,7349.72,0.5,-0.77333,0.00061,1.89593]
[1586274234932,79.02,7349.79,0.5,-0.77323,0.00061,1.89644]
[1586274239967,79.03,7350.19,0.5,-0.77296,0.00061,1.89781]
[1586274245000,79.01,7349.61,0.5,-0.77337,0.00061,1.8957]
[1586274251045,78.99,7349.37,0.5,-0.77359,0.00061,1.89462]
[1586274256076,78.97,7349.4,0.5,-0.77362,0.00061,1.89448]
[1586274261348,78.96,7349.59,0.5,-0.77355,0.00061,1.89485]
[1586274267153,78.94,7349.41,0.5,-0.77372,0.00061,1.89403]
[1586274272189,78.92,7349.87,0.5,-0.77352,0.00061,1.89485]
[1586274277228,78.91,7349.84,0.5,-0.77358,0.00061,1.89453]
[1586274282275,78.9,7349.78,0.5,-0.77366,0.00061,1.89414]
[1586274287296,78.88,7349.35,0.5,-0.77396,0.00061,1.89262]
[1586274292333,78.88,7348.27,0.5,-0.77464,0.0006,1.88912]
[1586274297346,78.87,7348.25,0.5,-0.77466,0.0006,1.88902]
[1586274307436,78.89,7344.85,0.5,-0.77665,0.0006,1.87864]
[1586274312472,78.91,7344.52,0.5,-0.7768,0.0006,1.87783]
[1586274317509,78.92,7344.68,0.5,-0.77666,0.0006,1.87857]
[1586274322542,78.94,7344.67,0.5,-0.77662,0.0006,1.87875]
[1586274327574,78.95,7344.91,0.5,-0.77644,0.0006,1.87969]
[1586274332608,78.96,7344.33,0.5,-0.77677,0.0006,1.87771]
[1586274343687,79.0,7343.18,0.5,-0.77733,0.0006,1.8747]
[1586274348721,79.02,7343.48,0.5,-0.77709,0.0006,1.87595]
[1586274353758,79.04,7342.94,0.5,-0.77736,0.0006,1.87453]
[1586274358790,79.06,7342.9,0.5,-0.77732,0.0006,1.8747]
[1586274363835,79.08,7342.88,0.5,-0.77728,0.0006,1.8749]
[1586274368866,79.09,7343.13,0.5,-0.77708,0.0006,1.87593]
[1586274374908,79.11,7343.29,0.5,-0.77693,0.0006,1.87669]
[1586274385983,79.15,7343.0,0.5,-0.777,0.0006,1.87627]
[1586274391018,79.16,7343.03,0.5,-0.77697,0.0006,1.87616]
[1586274396052,79.17,7342.97,0.5,-0.77697,0.0006,1.87617]
[1586274402101,79.19,7343.39,0.5,-0.77666,0.0006,1.87772]
[1586274407129,79.2,7343.73,0.5,-0.77643,0.0006,1.87892]
[1586274412165,79.2,7343.28,0.5,-0.77668,0.0006,1.87763]
[1586274417203,79.21,7343.28,0.5,-0.77665,0.0006,1.87776]
[1586274423348,79.22,7342.89,0.5,-0.77685,0.0006,1.87671]
[1586274429348,79.24,7342.9,0.5,-0.7768,0.0006,1.87693]
[1586274434834,79.25,7343.22,0.5,-0.77658,0.0006,1.87808]
[1586274446408,79.25,7344.02,0.5,-0.77608,0.0006,1.88066]
[1586274451446,79.25,7344.09,0.5,-0.77607,0.0006,1.8805]
[1586274459348,79.26,7344.17,0.5,-0.77601,0.0006,1.88082]
[1586274465348,79.26,7344.17,0.5,-0.776,0.0006,1.88088]
[1586274470577,79.26,7348.1,0.5,-0.77364,0.0006,1.89309]
[1586274486347,79.19,7350.99,0.5,-0.7721,0.00061,1.90105]
[1586274491720,79.21,7352.36,0.5,-0.7712,0.00061,1.90562]
[1586274496756,79.27,7352.8,0.5,-0.77077,0.00061,1.90773]
[1586274506828,79.31,7350.82,0.5,-0.77185,0.00061,1.90219]
[1586274511865,79.31,7351.31,0.5,-0.77156,0.00061,1.90342]
[1586274517907,79.32,7352.01,0.5,-0.77112,0.00061,1.90566]
[1586274527974,79.4,7353.54,0.5,-0.76993,0.00061,1.91163]
[1586274533014,79.43,7354.22,0.5,-0.76943,0.00061,1.9141]
[1586274538044,79.46,7353.39,0.5,-0.76983,0.00061,1.91202]
[1586274543087,79.5,7353.62,0.5,-0.76959,0.00061,1.91324]
[1586274548117,79.53,7354.37,0.5,-0.76904,0.00061,1.91597]
[1586274553152,79.55,7354.49,0.5,-0.76889,0.00061,1.91669]
[1586274558190,79.58,7353.89,0.5,-0.76918,0.00061,1.9152]
[1586274563221,79.6,7353.35,0.5,-0.76945,0.00061,1.9138]
[1586274573294,79.55,7348.84,0.5,-0.77235,0.0006,1.89886]
[1586274578327,79.56,7348.56,0.5,-0.77248,0.0006,1.89814]
[1586274583360,79.57,7348.57,0.5,-0.77244,0.0006,1.89834]
[1586274588394,79.58,7349.11,0.5,-0.77209,0.0006,1.90015]
[1586274593429,79.59,7349.16,0.5,-0.77204,0.0006,1.90039]
[1586274600348,79.59,7349.66,0.5,-0.77174,0.0006,1.90193]
[1586274606348,79.59,7349.62,0.5,-0.77174,0.0006,1.9019]
[1586274611570,79.6,7348.64,0.5,-0.77232,0.0006,1.89893]
[1586274621627,79.55,7346.02,0.5,-0.77404,0.0006,1.89013]
[1586274626661,79.53,7345.51,0.5,-0.77441,0.0006,1.88826]
[1586274642348,79.5,7343.43,0.5,-0.77578,0.0006,1.88097]
[1586274647811,79.5,7343.27,0.5,-0.77589,0.0006,1.8804]
[1586274653849,79.49,7343.73,0.5,-0.77563,0.0006,1.88179]
[1586274663940,79.48,7344.45,0.5,-0.77525,0.0006,1.88376]
[1586274668956,79.47,7344.93,0.5,-0.77499,0.0006,1.88512]
[1586274673994,79.46,7345.97,0.5,-0.77441,0.0006,1.88815]
[1586274679034,79.43,7345.86,0.5,-0.77454,0.0006,1.88751]
[1586274684064,79.42,7345.53,0.5,-0.77478,0.0006,1.88626]
[1586274689096,79.41,7344.99,0.5,-0.77514,0.0006,1.88444]
[1586274694151,79.4,7344.74,0.5,-0.77535,0.0006,1.88313]
[1586274709237,79.42,7341.84,0.5,-0.77704,0.0006,1.8743]
[1586274714347,79.42,7341.82,0.5,-0.77702,0.0006,1.87439]
[1586274720315,79.44,7341.87,0.5,-0.77696,0.0006,1.87469]
[1586274725353,79.44,7343.53,0.5,-0.77594,0.0006,1.88]
[1586274736431,79.42,7346.16,0.5,-0.77444,0.0006,1.88779]
[1586274741465,79.4,7346.45,0.5,-0.77431,0.0006,1.88847]
[1586274751334,79.37,7346.18,0.5,-0.77457,0.0006,1.88721]
[1586274767642,79.37,7343.3,0.5,-0.77633,0.0006,1.87782]
[1586274772684,79.38,7343.1,0.5,-0.77644,0.0006,1.87728]
[1586274777715,79.38,7342.64,0.5,-0.77669,0.0006,1.87593]
[1586274787785,79.41,7340.72,0.5,-0.77776,0.0006,1.87034]
[1586274792822,79.43,7340.61,0.5,-0.77777,0.0006,1.87024]
[1586274798347,79.45,7340.69,0.5,-0.77766,0.0006,1.87079]
[1586274803901,79.46,7340.54,0.5,-0.7777,0.0006,1.87057]
[1586274808940,79.48,7340.32,0.5,-0.77778,0.0006,1.87011]
[1586274813966,79.49,7341.05,0.5,-0.77733,0.0006,1.87222]
[1586274819348,79.51,7341.14,0.5,-0.77724,0.0006,1.8727]
[1586274825045,79.52,7341.26,0.5,-0.77713,0.0006,1.87323]
[1586274831091,79.53,7341.46,0.5,-0.77699,0.0006,1.87399]
[1586274836127,79.54,7341.28,0.5,-0.77706,0.0006,1.87356]
[1586274841159,79.54,7341.19,0.5,-0.77709,0.0006,1.87341]
[1586274846196,79.55,7341.35,0.5,-0.77697,0.0006,1.87402]
[1586274857338,79.56,7343.65,0.5,-0.77557,0.0006,1.88133]
[1586274864323,79.54,7346.66,0.5,-0.77383,0.0006,1.89035]
[1586274874393,79.5,7346.02,0.5,-0.77437,0.0006,1.88737]
[1586274879427,79.48,7346.04,0.5,-0.77441,0.0006,1.88718]
[1586274889495,79.46,7343.57,0.5,-0.77595,0.0006,1.87921]
[1586274899568,79.46,7343.39,0.5,-0.77606,0.0006,1.87865]
[1586274906348,79.46,7343.27,0.5,-0.77613,0.0006,1.87828]
[1586274911648,79.47,7341.69,0.5,-0.77707,0.0006,1.8734]
[1586274917694,79.48,7341.14,0.5,-0.77735,0.0006,1.8719]
[1586274928769,79.51,7340.71,0.5,-0.77753,0.0006,1.87096]
[1586274933805,79.52,7340.75,0.5,-0.77749,0.0006,1.87089]
[1586274938842,79.53,7340.89,0.5,-0.77738,0.0006,1.87149]
[1586274944885,79.54,7340.93,0.5,-0.77731,0.0006,1.87179]
[1586274949917,79.55,7340.93,0.5,-0.77728,0.0006,1.87198]
[1586274954954,79.56,7341.29,0.5,-0.77704,0.0006,1.8732]
[1586274959991,79.57,7341.35,0.5,-0.77698,0.0006,1.8735]
[1586274965026,79.58,7341.4,0.5,-0.77692,0.0006,1.87379]
[1586274970059,79.59,7341.02,0.5,-0.77712,0.0006,1.87273]
[1586274975094,79.59,7341.47,0.5,-0.77684,0.0006,1.87422]
[1586274980130,79.6,7341.66,0.5,-0.77671,0.0006,1.87487]
[1586274986169,79.6,7341.51,0.5,-0.77679,0.0006,1.87447]
[1586274991211,79.61,7341.38,0.5,-0.77688,0.0006,1.87375]
[1586274996241,79.61,7340.78,0.5,-0.77721,0.0006,1.872]
[1586275001279,79.62,7340.74,0.5,-0.77721,0.0006,1.87201]
[1586275006311,79.63,7340.95,0.5,-0.77706,0.0006,1.87275]
[1586275011346,79.64,7341.25,0.5,-0.77686,0.0006,1.87378]
[1586275016383,79.64,7341.24,0.5,-0.77686,0.0006,1.87381]
[1586275021419,79.64,7341.92,0.5,-0.77644,0.0006,1.87596]
[1586275026450,79.65,7341.53,0.5,-0.77667,0.0006,1.87481]
[1586275031492,79.65,7341.3,0.5,-0.77679,0.0006,1.87413]
[1586275036525,79.65,7341.24,0.5,-0.77682,0.0006,1.87399]
[1586275041558,79.66,7341.32,0.5,-0.77676,0.0006,1.87431]
[1586275046592,79.66,7342.09,0.5,-0.77629,0.0006,1.87672]
[1586275056662,79.66,7342.14,0.5,-0.7763,0.0006,1.87645]
[1586275061696,79.66,7341.94,0.5,-0.77642,0.0006,1.87583]
[1586275068346,79.66,7341.68,0.5,-0.77657,0.0006,1.87507]
[1586275074348,79.66,7341.72,0.5,-0.77654,0.0006,1.87521]
[1586275079826,79.66,7341.98,0.5,-0.77638,0.0006,1.87603]
[1586275084857,79.66,7341.43,0.5,-0.77671,0.0006,1.87433]
[1586275089890,79.66,7341.62,0.5,-0.77659,0.0006,1.87495]
[1586275094930,79.67,7341.48,0.5,-0.77667,0.0006,1.87453]
[1586275099962,79.67,7341.23,0.5,-0.77681,0.0006,1.87381]
[1586275110031,79.69,7339.91,0.5,-0.77754,0.0006,1.86995]
[1586275120106,79.73,7336.24,0.5,-0.77963,0.00059,1.85872]
[1586275125137,79.76,7335.87,0.5,-0.77976,0.00059,1.85801]
[1586275130172,79.78,7336.94,0.5,-0.77904,0.00059,1.86176]
[1586275135208,79.81,7337.51,0.5,-0.77863,0.00059,1.86388]
[1586275140246,79.83,7337.13,0.5,-0.7788,0.00059,1.86297]
[1586275145278,79.85,7336.14,0.5,-0.77931,0.00059,1.86022]
[1586275150311,79.87,7336.2,0.5,-0.7792,0.00059,1.86079]
[1586275155347,79.9,7335.99,0.5,-0.77925,0.00059,1.86049]
[1586275160383,79.89,7335.66,0.5,-0.77947,0.00059,1.85937]
[1586275165421,79.86,7335.47,0.5,-0.77966,0.00059,1.8584]
[1586275175491,79.83,7334.54,0.5,-0.78035,0.00059,1.85456]
[1586275180527,79.81,7334.65,0.5,-0.78034,0.00059,1.85465]
[1586275185558,79.8,7334.47,0.5,-0.78049,0.00059,1.85385]
[1586275190596,79.78,7334.38,0.5,-0.78059,0.00059,1.85338]
[1586275200665,79.77,7333.19,0.5,-0.78134,0.00059,1.84942]
[1586275205698,79.76,7333.29,0.5,-0.78129,0.00059,1.84968]
[1586275210733,79.76,7332.25,0.5,-0.78191,0.00059,1.84638]
[1586275220805,79.76,7332.13,0.5,-0.78198,0.00059,1.84605]
[1586275230877,79.75,7334.8,0.5,-0.78044,0.00059,1.85422]
[1586275235911,79.74,7334.77,0.5,-0.78052,0.00059,1.85356]
[1586275240948,79.73,7334.48,0.5,-0.78073,0.00059,1.85249]
[1586275245979,79.72,7334.84,0.5,-0.78055,0.00059,1.85344]
[1586275251012,79.71,7334.68,0.5,-0.78067,0.00059,1.85282]
[1586275266119,79.68,7335.0,0.5,-0.78059,0.00059,1.85329]
[1586275271157,79.67,7335.12,0.5,-0.78055,0.00059,1.85352]
[1586275276193,79.66,7335.24,0.5,-0.7805,0.00059,1.85376]
[1586275286261,79.63,7335.71,0.5,-0.7803,0.00059,1.85488]
[1586275291297,79.65,7337.15,0.5,-0.77942,0.00059,1.85925]
[1586275296335,79.68,7336.74,0.5,-0.77957,0.00059,1.8584]
[1586275302346,79.72,7336.65,0.5,-0.77951,0.00059,1.85867]
[1586275307408,79.75,7336.48,0.5,-0.77952,0.00059,1.85857]
[1586275312444,79.77,7336.52,0.5,-0.77941,0.00059,1.85914]
[1586275317477,79.8,7336.49,0.5,-0.77935,0.00059,1.85943]
[1586275322517,79.83,7336.71,0.5,-0.77914,0.00059,1.8605]
[1586275327548,79.85,7336.79,0.5,-0.77902,0.00059,1.8611]
[1586275332581,79.87,7336.96,0.5,-0.77885,0.00059,1.86194]
[1586275338347,79.89,7337.35,0.5,-0.77855,0.00059,1.86348]
[1586275343664,79.91,7337.66,0.5,-0.77832,0.00059,1.86466]
[1586275350765,79.92,7339.59,0.5,-0.77714,0.0006,1.87082]
[1586275359347,79.92,7340.42,0.5,-0.77667,0.0006,1.87304]
[1586275364809,79.92,7340.53,0.5,-0.77661,0.0006,1.87336]
[1586275369851,79.92,7340.54,0.5,-0.77661,0.0006,1.87336]
[1586275374881,79.92,7340.57,0.5,-0.7766,0.0006,1.87342]
[1586275380348,79.91,7340.43,0.5,-0.77669,0.0006,1.87295]
[1586275385973,79.91,7340.52,0.5,-0.77663,0.0006,1.87323]
[1586275390996,79.91,7340.7,0.5,-0.77653,0.0006,1.87376]
[1586275397038,79.91,7340.4,0.5,-0.77671,0.0006,1.87282]
[1586275408116,79.92,7339.2,0.5,-0.7774,0.00059,1.86922]
[1586275413346,79.92,7339.12,0.5,-0.77747,0.00059,1.86864]
[1586275419228,79.93,7338.79,0.5,-0.77764,0.00059,1.86774]
[1586275424258,79.94,7338.8,0.5,-0.77761,0.00059,1.8679]
[1586275429269,79.95,7338.83,0.5,-0.77757,0.00059,1.8681]
[1586275434351,79.95,7338.67,0.5,-0.77764,0.00059,1.86769]
[1586275440348,79.96,7338.31,0.5,-0.77782,0.00059,1.86673]
[1586275445384,79.97,7338.49,0.5,-0.77769,0.00059,1.86741]
[1586275450414,79.98,7339.66,0.5,-0.77698,0.0006,1.87112]
[1586275455453,79.97,7341.0,0.5,-0.77619,0.0006,1.87523]
[1586275460495,79.97,7342.18,0.5,-0.77552,0.0006,1.87873]
[1586275465519,79.95,7342.85,0.5,-0.77516,0.0006,1.88058]
[1586275470562,79.93,7343.07,0.5,-0.77508,0.0006,1.88102]
[1586275475597,79.92,7343.49,0.5,-0.77492,0.0006,1.88167]
[1586275480629,79.9,7342.29,0.5,-0.77568,0.0006,1.87774]
[1586275485660,79.89,7340.89,0.5,-0.77655,0.0006,1.87326]
[1586275490696,79.89,7341.35,0.5,-0.77628,0.0006,1.87466]
[1586275495734,79.89,7341.46,0.5,-0.77623,0.0006,1.87492]
[1586275500770,79.88,7341.84,0.5,-0.77601,0.0006,1.87604]
[1586275505813,79.87,7343.49,0.5,-0.77505,0.0006,1.88102]
[1586275512920,79.85,7345.11,0.5,-0.77416,0.0006,1.88565]
[1586275520922,79.8,7346.34,0.5,-0.77356,0.0006,1.88882]
[1586275530979,79.72,7351.56,0.5,-0.77067,0.00061,1.90368]
[1586275541051,79.65,7353.98,0.5,-0.76945,0.00061,1.90974]
[1586275544492,79.64,7355.71,0.5,-0.76843,0.00061,1.91488]
[1586275554488,79.64,7359.46,0.5,-0.76614,0.00061,1.92638]
[1586275565217,79.68,7354.87,0.5,-0.76882,0.00061,1.91288]
[1586275570260,79.7,7356.78,0.5,-0.76758,0.00061,1.91909]
[1586275580321,79.72,7358.14,0.5,-0.7667,0.00061,1.92346]
[1586275590403,79.72,7359.49,0.5,-0.76587,0.00061,1.9276]
[1586275597485,79.7,7363.05,0.5,-0.76378,0.00061,1.93776]
[1586275600223,79.68,7363.14,0.5,-0.76377,0.00062,1.93784]
[1586275610530,79.63,7363.74,0.5,-0.76358,0.00062,1.93887]
[1586275615568,79.6,7363.93,0.5,-0.76354,0.00062,1.9391]
[1586275620602,79.58,7363.74,0.5,-0.76372,0.00062,1.93824]
[1586275630675,79.55,7364.83,0.5,-0.76314,0.00062,1.94112]
[1586275635706,79.52,7364.61,0.5,-0.76335,0.00062,1.94012]
[1586275640757,79.5,7365.66,0.5,-0.76278,0.00062,1.94299]
[1586275645774,79.47,7365.26,0.5,-0.7631,0.00062,1.94141]
[1586275650818,79.45,7365.23,0.5,-0.76319,0.00062,1.94099]
[1586275652398,79.45,7365.08,0.5,-0.76333,0.00062,1.94011]
[1586275655748,79.45,7366.06,0.5,-0.76271,0.00062,1.94315]
[1586275655751,79.45,7366.06,0.5,-0.76271,0.00062,1.94315]
[1586275658322,79.46,7368.58,0.5,-0.76111,0.00062,1.95098]
[1586275658389,79.46,7368.58,0.5,-0.76111,0.00062,1.95098]
[1586275658444,79.46,7368.58,0.5,-0.76111,0.00062,1.95098]
[1586275668365,79.37,7369.47,0.5,-0.76086,0.00062,1.95235]
[1586275669277,79.37,7369.47,0.5,-0.76086,0.00062,1.95235]
[1586275680035,79.29,7366.59,0.5,-0.76288,0.00062,1.94251]
[1586275685056,79.27,7366.65,0.5,-0.76291,0.00062,1.9424]
[1586275690088,79.24,7367.25,0.5,-0.76261,0.00062,1.94393]
[1586275695131,79.22,7367.71,0.5,-0.7624,0.00062,1.94499]
[1586275700159,79.2,7368.71,0.5,-0.76185,0.00062,1.94771]
[1586275703224,79.17,7369.43,0.5,-0.76148,0.00062,1.94957]
[1586275705037,79.16,7369.87,0.5,-0.76122,0.00062,1.95081]
[1586275710228,79.14,7372.0,0.5,-0.75995,0.00062,1.95703]
[1586275714351,79.14,7372.58,0.5,-0.75962,0.00062,1.95841]
[1586275714386,79.14,7372.58,0.5,-0.75962,0.00062,1.95841]
[1586275714402,79.14,7372.58,0.5,-0.75962,0.00062,1.95841]
[1586275714619,79.14,7372.58,0.5,-0.75962,0.00062,1.95841]
[1586275720953,79.14,7373.92,0.5,-0.75881,0.00063,1.96236]
[1586275721175,79.14,7373.92,0.5,-0.75881,0.00063,1.96236]
[1586275721305,79.14,7373.92,0.5,-0.75881,0.00063,1.96236]
[1586275731346,79.07,7371.43,0.5,-0.76057,0.00062,1.95389]
[1586275736407,79.05,7371.26,0.5,-0.76074,0.00062,1.9531]
[1586275741451,79.02,7371.54,0.5,-0.76065,0.00062,1.95356]
[1586275746484,78.98,7371.68,0.5,-0.76067,0.00062,1.95352]
[1586275751532,78.95,7371.44,0.5,-0.76093,0.00062,1.95229]
[1586275756557,78.92,7371.61,0.5,-0.76093,0.00062,1.95234]
[1586275761589,78.88,7371.49,0.5,-0.76109,0.00062,1.95157]
[1586275771662,78.82,7372.02,0.5,-0.76098,0.00063,1.95196]
[1586275776693,78.79,7372.18,0.5,-0.76097,0.00063,1.95203]
[1586275781739,78.77,7372.19,0.5,-0.76106,0.00063,1.95166]
[1586275786774,78.76,7372.48,0.5,-0.7609,0.00063,1.95246]
[1586275786995,78.76,7372.48,0.5,-0.7609,0.00063,1.95246]
[1586275792808,78.77,7372.75,0.5,-0.76067,0.00063,1.95352]
[1586275797751,78.79,7373.1,0.5,-0.76041,0.00063,1.95478]
[1586275797753,78.79,7373.1,0.5,-0.76041,0.00063,1.95478]
[1586275802876,78.79,7372.14,0.5,-0.761,0.00063,1.95189]
[1586275807911,78.77,7369.76,0.5,-0.76256,0.00062,1.94429]
[1586275809976,78.76,7368.71,0.5,-0.76323,0.00062,1.94098]
[1586275809986,78.76,7368.71,0.5,-0.76323,0.00062,1.94098]
[1586275809989,78.76,7368.71,0.5,-0.76323,0.00062,1.94098]
[1586275816974,78.76,7368.11,0.5,-0.76363,0.00062,1.93904]
[1586275820269,78.75,7368.14,0.5,-0.76362,0.00062,1.9391]
[1586275820341,78.75,7368.14,0.5,-0.76362,0.00062,1.9391]
[1586275827348,78.75,7367.23,0.5,-0.76418,0.00062,1.93631]
[1586275833085,78.76,7366.88,0.5,-0.76442,0.00062,1.93489]
[1586275838121,78.76,7366.65,0.5,-0.76455,0.00062,1.93423]
[1586275843157,78.77,7366.67,0.5,-0.76452,0.00062,1.93436]
[1586275844290,78.77,7366.59,0.5,-0.76457,0.00062,1.93413]
[1586275844402,78.77,7366.59,0.5,-0.76457,0.00062,1.93413]
[1586275853237,78.78,7365.6,0.5,-0.76514,0.00062,1.93128]
[1586275858283,78.79,7365.39,0.5,-0.76523,0.00062,1.9308]
[1586275863295,78.81,7365.28,0.5,-0.76527,0.00062,1.93061]
[1586275868333,78.82,7365.09,0.5,-0.76535,0.00062,1.93017]
[1586275873382,78.83,7365.58,0.5,-0.76501,0.00062,1.93188]
[1586275878404,78.83,7366.52,0.5,-0.76441,0.00062,1.93483]
[1586275881738,78.83,7367.05,0.5,-0.76408,0.00062,1.93645]
[1586275881764,78.83,7367.05,0.5,-0.76408,0.00062,1.93645]
[1586275889483,78.82,7369.03,0.5,-0.76289,0.00062,1.94234]
[1586275890531,78.82,7369.36,0.5,-0.7627,0.00062,1.94332]
[1586275890535,78.82,7369.36,0.5,-0.7627,0.00062,1.94332]
[1586275890537,78.82,7369.36,0.5,-0.7627,0.00062,1.94332]
[1586275896536,78.8,7368.71,0.5,-0.76318,0.00062,1.94072]
[1586275896588,78.8,7368.71,0.5,-0.76318,0.00062,1.94072]
[1586275896771,78.8,7368.71,0.5,-0.76318,0.00062,1.94072]
[1586275896853,78.8,7368.71,0.5,-0.76318,0.00062,1.94072]
[1586275903579,78.79,7368.42,0.5,-0.76339,0.00062,1.93968]
[1586275907659,78.79,7369.4,0.5,-0.7628,0.00062,1.94261]
[1586275907676,78.79,7369.4,0.5,-0.7628,0.00062,1.94261]
[1586275907679,78.79,7369.4,0.5,-0.7628,0.00062,1.94261]
[1586275913651,78.77,7370.33,0.5,-0.76227,0.00062,1.94524]
[1586275913893,78.77,7370.33,0.5,-0.76227,0.00062,1.94524]
[1586275914255,78.77,7370.33,0.5,-0.76227,0.00062,1.94524]
[1586275921613,78.74,7371.87,0.5,-0.76139,0.00063,1.94956]
[1586275921927,78.74,7372.02,0.5,-0.76129,0.00063,1.95007]
[1586275927767,78.77,7371.96,0.5,-0.76125,0.00063,1.95023]
[1586275931320,78.78,7372.92,0.5,-0.76061,0.00063,1.95334]
[1586275931345,78.78,7372.92,0.5,-0.76061,0.00063,1.95334]
[1586275932426,78.78,7372.94,0.5,-0.76059,0.00063,1.95344]
[1586275932445,78.78,7372.94,0.5,-0.76059,0.00063,1.95344]
[1586275938347,78.8,7373.38,0.5,-0.76027,0.00063,1.95498]
[1586275942712,78.81,7373.45,0.5,-0.7602,0.00063,1.95532]
[1586275942793,78.81,7373.45,0.5,-0.7602,0.00063,1.95532]
[1586275948900,78.82,7374.66,0.5,-0.75942,0.00063,1.95911]
[1586275953935,78.82,7374.65,0.5,-0.75944,0.00063,1.95873]
[1586275958702,78.82,7375.03,0.5,-0.7592,0.00063,1.9599]
[1586275958711,78.82,7375.03,0.5,-0.7592,0.00063,1.9599]
[1586275964020,78.82,7374.59,0.5,-0.75948,0.00063,1.95857]
[1586275965328,78.82,7374.27,0.5,-0.75968,0.00063,1.9576]
[1586275965353,78.82,7374.27,0.5,-0.75968,0.00063,1.9576]
[1586275971053,78.83,7374.35,0.5,-0.75961,0.00063,1.95792]
[1586275977347,78.83,7374.35,0.5,-0.7596,0.00063,1.95795]
[1586275978366,78.83,7374.35,0.5,-0.7596,0.00063,1.95796]
[1586275978949,78.83,7374.35,0.5,-0.7596,0.00063,1.95796]
[1586275988176,78.82,7376.46,0.5,-0.7583,0.00063,1.96427]
[1586275993206,78.82,7376.27,0.5,-0.75844,0.00063,1.96361]
[1586275995084,78.82,7376.27,0.5,-0.75844,0.00063,1.96361]
[1586275996484,78.81,7378.28,0.5,-0.75718,0.00063,1.96966]
[1586276000558,78.79,7379.77,0.5,-0.7563,0.00063,1.97394]
[1586276000588,78.79,7379.77,0.5,-0.7563,0.00063,1.97394]
[1586276001054,78.79,7379.77,0.5,-0.7563,0.00063,1.97394]
[1586276006314,78.77,7378.39,0.5,-0.75725,0.00063,1.96939]
[1586276011334,78.75,7378.63,0.5,-0.75718,0.00063,1.96951]
[1586276016348,78.73,7379.2,0.5,-0.75688,0.00063,1.97097]
[1586276022348,78.71,7379.74,0.5,-0.75661,0.00063,1.9723]
[1586276027447,78.68,7380.1,0.5,-0.75645,0.00063,1.9731]
[1586276032481,78.66,7379.8,0.5,-0.7567,0.00063,1.97192]
[1586276037523,78.65,7379.55,0.5,-0.75691,0.00063,1.97094]
[1586276042551,78.63,7379.5,0.5,-0.75701,0.00063,1.9705]
[1586276044248,78.63,7379.5,0.5,-0.75701,0.00063,1.9705]
[1586276044805,78.62,7379.64,0.5,-0.75694,0.00063,1.97084]
[1586276050608,78.6,7380.47,0.5,-0.75648,0.00063,1.97306]
[1586276055646,78.58,7379.88,0.5,-0.75691,0.00063,1.97104]
[1586276060683,78.56,7379.54,0.5,-0.75717,0.00063,1.96983]
[1586276065712,78.55,7379.68,0.5,-0.75712,0.00063,1.97008]
[1586276070749,78.54,7379.54,0.5,-0.75725,0.00063,1.96946]
[1586276075786,78.53,7379.29,0.5,-0.75747,0.00063,1.96817]
[1586276080818,78.52,7377.75,0.5,-0.75846,0.00063,1.96341]
[1586276090904,78.53,7377.44,0.5,-0.75864,0.00063,1.96253]
[1586276091379,78.53,7377.44,0.5,-0.75864,0.00063,1.96253]
[1586276091759,78.53,7377.44,0.5,-0.75864,0.00063,1.96253]
[1586276091878,78.53,7377.44,0.5,-0.75864,0.00063,1.96253]
[1586276091905,78.53,7377.69,0.5,-0.75848,0.00063,1.96327]
[1586276091908,78.53,7377.69,0.5,-0.75848,0.00063,1.96327]
[1586276091918,78.53,7377.69,0.5,-0.75848,0.00063,1.96327]
[1586276091922,78.53,7377.69,0.5,-0.75848,0.00063,1.96327]
[1586276091924,78.53,7377.69,0.5,-0.75848,0.00063,1.96327]
[1586276091925,78.53,7377.69,0.5,-0.75848,0.00063,1.96327]
[1586276097938,78.53,7378.23,0.5,-0.75814,0.00063,1.96492]
[1586276102972,78.52,7379.22,0.5,-0.75753,0.00063,1.96789]
[1586276105992,78.52,7379.67,0.5,-0.75725,0.00063,1.96921]
[1586276106061,78.52,7379.91,0.5,-0.75711,0.00063,1.9699]
[1586276106516,78.52,7379.91,0.5,-0.75711,0.00063,1.9699]
[1586276114051,78.5,7380.3,0.5,-0.75693,0.00063,1.97082]
[1586276119088,78.48,7381.64,0.5,-0.75612,0.00063,1.97471]
[1586276120589,78.48,7381.81,0.5,-0.75602,0.00063,1.97517]
[1586276120803,78.48,7381.81,0.5,-0.75602,0.00063,1.97517]
[1586276127141,78.45,7388.75,0.5,-0.75168,0.00064,1.99582]
[1586276128155,78.45,7391.08,0.5,-0.7502,0.00064,2.0028]
[1586276129792,78.45,7390.46,0.5,-0.75059,0.00064,2.00096]
[1586276130573,78.46,7389.62,0.5,-0.75111,0.00064,1.99849]
[1586276141255,78.42,7391.88,0.5,-0.74979,0.00064,2.00446]
[1586276146274,78.39,7392.29,0.5,-0.74962,0.00064,2.0053]
[1586276151308,78.36,7392.0,0.5,-0.7499,0.00064,2.00404]
[1586276155469,78.34,7391.58,0.5,-0.75023,0.00064,2.00252]
[1586276156270,78.34,7391.58,0.5,-0.75023,0.00064,2.00252]
[1586276156340,78.34,7391.58,0.5,-0.75023,0.00064,2.00252]
[1586276161379,78.31,7391.75,0.5,-0.75021,0.00064,2.00265]
[1586276166417,78.29,7392.0,0.5,-0.75012,0.00064,2.00311]
[1586276171451,78.26,7391.47,0.5,-0.75054,0.00064,2.00119]
[1586276172912,78.26,7391.28,0.5,-0.75067,0.00064,2.00058]
[1586276172952,78.26,7391.28,0.5,-0.75067,0.00064,2.00058]
[1586276182636,78.27,7390.44,0.5,-0.75118,0.00064,1.99816]
[1586276182773,78.27,7390.44,0.5,-0.75118,0.00064,1.99816]
[1586276192598,78.25,7390.19,0.5,-0.75144,0.00064,1.99672]
[1586276197632,78.23,7390.18,0.5,-0.75148,0.00064,1.99655]
[1586276199131,78.23,7390.21,0.5,-0.75147,0.00064,1.99661]
[1586276200089,78.23,7390.63,0.5,-0.7512,0.00064,1.99787]
[1586276207052,78.2,7393.38,0.5,-0.74952,0.00065,2.00578]
[1586276207211,78.2,7393.38,0.5,-0.74952,0.00065,2.00578]
[1586276215757,78.23,7393.93,0.5,-0.74908,0.00065,2.00776]
[1586276220793,78.24,7394.65,0.5,-0.74858,0.00065,2.01011]
[1586276221284,78.24,7394.65,0.5,-0.74858,0.00065,2.01011]
[1586276222134,78.24,7394.85,0.5,-0.74844,0.00065,2.01073]
[1586276227844,78.24,7397.38,0.5,-0.74682,0.00065,2.01825]
[1586276232875,78.23,7397.76,0.5,-0.7466,0.00065,2.01927]
[1586276237913,78.22,7397.55,0.5,-0.74676,0.00065,2.01853]
[1586276241689,78.22,7397.53,0.5,-0.74679,0.00065,2.01839]
[1586276242353,78.21,7397.23,0.5,-0.74699,0.00065,2.01748]
[1586276249345,78.23,7392.84,0.5,-0.74979,0.00064,2.00448]
[1586276258055,78.18,7392.31,0.5,-0.7503,0.00064,2.0019]
[1586276263090,78.16,7392.85,0.5,-0.75002,0.00064,2.00325]
[1586276264037,78.16,7392.85,0.5,-0.75002,0.00064,2.00325]
[1586276265166,78.15,7391.41,0.5,-0.75097,0.00064,1.99881]
[1586276276181,78.13,7391.19,0.5,-0.75118,0.00064,1.99786]
[1586276281214,78.12,7391.69,0.5,-0.7509,0.00064,1.99919]
[1586276283763,78.11,7391.44,0.5,-0.75107,0.00064,1.99838]
[1586276284133,78.11,7391.44,0.5,-0.75107,0.00064,1.99838]
[1586276286506,78.1,7391.03,0.5,-0.75135,0.00064,1.99705]
[1586276286564,78.1,7391.03,0.5,-0.75135,0.00064,1.99705]
[1586276297325,78.09,7389.85,0.5,-0.75215,0.00064,1.99334]
[1586276299465,78.09,7389.74,0.5,-0.75222,0.00064,1.99301]
[1586276299622,78.09,7389.74,0.5,-0.75222,0.00064,1.99301]
[1586276300494,78.09,7389.69,0.5,-0.75225,0.00064,1.99284]
[1586276311429,78.14,7384.86,0.5,-0.75523,0.00064,1.9784]
[1586276316463,78.17,7384.42,0.5,-0.75543,0.00064,1.97744]
[1586276321493,78.2,7383.76,0.5,-0.75576,0.00064,1.97581]
[1586276326529,78.23,7384.61,0.5,-0.75513,0.00064,1.97877]
[1586276331568,78.25,7384.98,0.5,-0.75483,0.00064,1.98019]
[1586276334961,78.26,7385.14,0.5,-0.75469,0.00064,1.98082]
[1586276334975,78.26,7385.14,0.5,-0.75469,0.00064,1.98082]
[1586276340832,78.28,7385.54,0.5,-0.75437,0.00064,1.98231]
[1586276342004,78.28,7386.94,0.5,-0.75346,0.00064,1.98662]
[1586276347680,78.29,7389.25,0.5,-0.75198,0.00064,1.99365]
[1586276352713,78.28,7389.86,0.5,-0.75161,0.00064,1.99539]
[1586276357767,78.27,7389.81,0.5,-0.75168,0.00064,1.99508]
[1586276362790,78.29,7390.34,0.5,-0.75126,0.00064,1.99702]
[1586276367821,78.33,7389.93,0.5,-0.75142,0.00064,1.99621]
[1586276372851,78.36,7390.67,0.5,-0.75089,0.00064,1.99841]
[1586276377891,78.36,7389.34,0.5,-0.75173,0.00064,1.99447]
[1586276382923,78.35,7387.74,0.5,-0.75278,0.00064,1.98953]
[1586276387959,78.36,7390.01,0.5,-0.75131,0.00064,1.99646]
[1586276392995,78.37,7389.38,0.5,-0.75167,0.00064,1.99473]
[1586276398027,78.39,7389.95,0.5,-0.75126,0.00064,1.99666]
[1586276402909,78.41,7390.26,0.5,-0.75098,0.00064,1.99791]
[1586276403268,78.42,7390.3,0.5,-0.75094,0.00064,1.99809]
[1586276408585,78.42,7390.13,0.5,-0.75106,0.00064,1.99755]
[1586276409165,78.41,7389.74,0.5,-0.75132,0.00064,1.99633]
[1586276415152,78.41,7387.43,0.5,-0.75282,0.00064,1.98929]
[1586276420185,78.41,7387.16,0.5,-0.75299,0.00064,1.98847]
[1586276426764,78.41,7386.69,0.5,-0.75328,0.00064,1.98708]
[1586276430707,78.41,7386.5,0.5,-0.75339,0.00064,1.98655]
[1586276431305,78.41,7386.25,0.5,-0.75358,0.00064,1.9854]
[1586276437305,78.42,7386.2,0.5,-0.75359,0.00064,1.98535]
[1586276441768,78.42,7386.12,0.5,-0.75363,0.00064,1.98516]
[1586276441769,78.42,7386.12,0.5,-0.75363,0.00064,1.98516]
[1586276441855,78.42,7386.12,0.5,-0.75363,0.00064,1.98516]
[1586276447377,78.44,7385.03,0.5,-0.75429,0.00064,1.98202]
[1586276452411,78.45,7383.91,0.5,-0.75495,0.00064,1.97885]
[1586276457444,78.47,7382.77,0.5,-0.75562,0.00064,1.97564]
[1586276462483,78.5,7382.49,0.5,-0.75573,0.00064,1.97509]
[1586276471958,78.55,7381.03,0.5,-0.7565,0.00063,1.97135]
[1586276478594,78.59,7380.08,0.5,-0.75697,0.00063,1.96904]
[1586276483629,78.63,7378.96,0.5,-0.75757,0.00063,1.9661]
[1586276498742,78.71,7373.91,0.5,-0.76051,0.00063,1.95148]
[1586276508803,78.76,7372.66,0.5,-0.76117,0.00063,1.94822]
[1586276518874,78.79,7374.43,0.5,-0.75996,0.00063,1.95407]
[1586276523909,78.8,7374.69,0.5,-0.75977,0.00063,1.95499]
[1586276528946,78.8,7378.32,0.5,-0.75747,0.00063,1.96612]
[1586276539015,78.77,7379.91,0.5,-0.75657,0.00063,1.97046]
[1586276547103,78.72,7382.01,0.5,-0.75537,0.00063,1.97626]
[1586276554131,78.67,7381.69,0.5,-0.75576,0.00063,1.97423]
[1586276564189,78.63,7380.44,0.5,-0.75667,0.00063,1.96989]
[1586276569231,78.62,7378.45,0.5,-0.75796,0.00063,1.96371]
[1586276574262,78.62,7377.89,0.5,-0.75833,0.00063,1.96194]
[1586276584332,78.62,7377.26,0.5,-0.75873,0.00063,1.96004]
[1586276591444,78.62,7377.5,0.5,-0.75857,0.00063,1.96078]
[1586276599435,78.62,7377.05,0.5,-0.75885,0.00063,1.95945]
[1586276609508,78.64,7376.27,0.5,-0.7593,0.00063,1.95723]
[1586276614543,78.64,7376.53,0.5,-0.75914,0.00063,1.95774]
[1586276619578,78.65,7377.13,0.5,-0.75875,0.00063,1.95965]
[1586276627680,78.65,7378.4,0.5,-0.75795,0.00063,1.96351]
[1586276634683,78.63,7381.19,0.5,-0.75624,0.00063,1.97175]
[1586276644754,78.58,7382.47,0.5,-0.75558,0.00064,1.97498]
[1586276654828,78.54,7379.25,0.5,-0.75773,0.00063,1.96468]
[1586276659860,78.54,7376.88,0.5,-0.75923,0.00063,1.95744]
[1586276669932,78.56,7375.47,0.5,-0.76005,0.00063,1.95345]
[1586276674969,78.58,7375.45,0.5,-0.76005,0.00063,1.95319]
[1586276680001,78.6,7375.21,0.5,-0.76014,0.00063,1.9527]
[1586276685034,78.61,7375.98,0.5,-0.75962,0.00063,1.95524]
[1586276690078,78.62,7375.63,0.5,-0.7598,0.00063,1.95434]
[1586276695106,78.64,7375.67,0.5,-0.75973,0.00063,1.95465]
[1586276700141,78.65,7375.59,0.5,-0.75975,0.00063,1.95455]
[1586276705177,78.66,7375.77,0.5,-0.7596,0.00063,1.95525]
[1586276710207,78.67,7375.53,0.5,-0.75972,0.00063,1.95466]
[1586276715246,78.68,7375.57,0.5,-0.75966,0.00063,1.95492]
[1586276720281,78.69,7376.06,0.5,-0.75933,0.00063,1.95654]
[1586276725316,78.7,7376.04,0.5,-0.75932,0.00063,1.95659]
[1586276730347,78.71,7375.84,0.5,-0.75942,0.00063,1.95609]
[1586276735385,78.71,7375.78,0.5,-0.75946,0.00063,1.95561]
[1586276740425,78.73,7373.34,0.5,-0.76096,0.00063,1.94833]
[1586276750494,78.77,7372.65,0.5,-0.76124,0.00063,1.94688]
[1586276760565,78.81,7374.38,0.5,-0.76006,0.00063,1.95259]
[1586276765598,78.82,7374.97,0.5,-0.75966,0.00063,1.95453]
[1586276770633,78.83,7373.98,0.5,-0.76025,0.00063,1.95165]
[1586276775679,78.84,7373.92,0.5,-0.76025,0.00063,1.95164]
[1586276780704,78.85,7374.46,0.5,-0.75987,0.00063,1.95345]
[1586276797824,78.9,7373.2,0.5,-0.76054,0.00063,1.94988]
[1586276802856,78.91,7374.6,0.5,-0.75963,0.00063,1.95428]
[1586276807891,78.91,7375.76,0.5,-0.7589,0.00063,1.95786]
[1586276816136,78.91,7376.06,0.5,-0.75872,0.00063,1.95871]
[1586276819794,78.91,7375.81,0.5,-0.75888,0.00063,1.95796]
[1586276819805,78.91,7375.81,0.5,-0.75888,0.00063,1.95796]
[1586276820048,78.91,7375.75,0.5,-0.75892,0.00063,1.95777]
[1586276820052,78.91,7375.75,0.5,-0.75892,0.00063,1.95777]
[1586276826019,78.91,7375.62,0.5,-0.759,0.00063,1.95735]
[1586276836089,78.87,7373.31,0.5,-0.76055,0.00063,1.94988]
[1586276840229,78.85,7373.42,0.5,-0.76056,0.00063,1.94986]
[1586276843188,78.83,7373.06,0.5,-0.76084,0.00063,1.94852]
[1586276844783,78.83,7373.05,0.5,-0.76086,0.00063,1.94841]
[1586276844785,78.83,7373.05,0.5,-0.76086,0.00063,1.94841]
[1586276844914,78.83,7373.05,0.5,-0.76086,0.00063,1.94841]
[1586276844925,78.83,7373.05,0.5,-0.76086,0.00063,1.94841]
[1586276850186,78.83,7372.83,0.5,-0.76098,0.00063,1.94782]
[1586276855220,78.85,7373.33,0.5,-0.76064,0.00063,1.94922]
[1586276865293,78.88,7373.62,0.5,-0.76036,0.00063,1.95053]
[1586276870324,78.9,7373.48,0.5,-0.76042,0.00063,1.95026]
[1586276875360,78.91,7373.54,0.5,-0.76034,0.00063,1.95062]
[1586276880397,78.92,7373.19,0.5,-0.76051,0.00063,1.94976]
[1586276890468,78.95,7372.4,0.5,-0.76092,0.00063,1.94774]
[1586276895499,78.97,7372.6,0.5,-0.76075,0.00063,1.94855]
[1586276905575,78.99,7372.85,0.5,-0.76051,0.00063,1.94967]
[1586276915646,79.02,7372.3,0.5,-0.7608,0.00063,1.94799]
[1586276920681,79.04,7371.83,0.5,-0.76104,0.00063,1.94679]
[1586276925712,79.05,7372.55,0.5,-0.76055,0.00063,1.94918]
[1586276931348,79.07,7371.75,0.5,-0.76101,0.00062,1.9469]
[1586276936787,79.08,7371.56,0.5,-0.7611,0.00062,1.94647]
[1586276950891,78.97,7364.28,0.5,-0.76594,0.00062,1.92278]
[1586276955928,78.98,7366.14,0.5,-0.76477,0.00062,1.92854]
[1586276960964,78.98,7366.33,0.5,-0.76464,0.00062,1.92919]
[1586276971038,79.0,7364.03,0.5,-0.76603,0.00062,1.92201]
[1586276976070,79.02,7363.69,0.5,-0.76619,0.00062,1.92123]
[1586276981221,79.04,7365.66,0.5,-0.76493,0.00062,1.92746]
[1586276991174,79.04,7365.89,0.5,-0.76476,0.00062,1.92828]
[1586276996211,79.05,7365.79,0.5,-0.76481,0.00062,1.92803]
[1586277001245,79.05,7365.79,0.5,-0.76479,0.00062,1.92812]
[1586277011320,79.06,7366.37,0.5,-0.7644,0.00062,1.93002]
[1586277016354,79.06,7366.57,0.5,-0.76428,0.00062,1.93065]
[1586277021392,79.06,7366.9,0.5,-0.76407,0.00062,1.93167]
[1586277026424,79.06,7367.96,0.5,-0.76343,0.00062,1.93484]
[1586277036497,79.05,7371.46,0.5,-0.7613,0.00062,1.94504]
[1586277041531,79.07,7372.57,0.5,-0.76055,0.00063,1.94865]
[1586277051596,79.08,7374.77,0.5,-0.75915,0.00063,1.95545]
[1586277056633,79.08,7374.56,0.5,-0.75928,0.00063,1.95481]
[1586277061671,79.08,7374.68,0.5,-0.75921,0.00063,1.95516]
[1586277066704,79.08,7373.45,0.5,-0.75997,0.00063,1.95147]
[1586277076775,79.1,7371.75,0.5,-0.76096,0.00062,1.94662]
[1586277081809,79.12,7371.65,0.5,-0.76098,0.00062,1.94651]
[1586277086845,79.13,7372.24,0.5,-0.76057,0.00063,1.9485]
[1586277091879,79.14,7372.86,0.5,-0.76018,0.00063,1.95011]
[1586277099997,79.15,7372.82,0.5,-0.76019,0.00063,1.95008]
[1586277106985,79.16,7371.07,0.5,-0.76124,0.00062,1.94494]
[1586277112024,79.15,7370.05,0.5,-0.7619,0.00062,1.94172]
[1586277117060,79.17,7369.46,0.5,-0.76222,0.00062,1.94012]
[1586277122090,79.15,7369.47,0.5,-0.76228,0.00062,1.93988]
[1586277127122,79.15,7369.79,0.5,-0.76206,0.00062,1.94094]
[1586277132175,79.17,7373.3,0.5,-0.75982,0.00063,1.95184]
[1586277137210,79.17,7373.36,0.5,-0.75978,0.00063,1.95203]
[1586277142244,79.17,7373.37,0.5,-0.75977,0.00063,1.95208]
[1586277147280,79.18,7373.33,0.5,-0.75978,0.00063,1.95201]
[1586277152315,79.18,7373.26,0.5,-0.75985,0.00063,1.95142]
[1586277157346,79.18,7373.33,0.5,-0.7598,0.00063,1.95168]
[1586277162348,79.18,7373.07,0.5,-0.75995,0.00063,1.95094]
[1586277172458,79.2,7372.06,0.5,-0.76054,0.00062,1.94806]
[1586277177493,79.21,7372.19,0.5,-0.76043,0.00062,1.94857]
[1586277182526,79.21,7370.12,0.5,-0.76172,0.00062,1.94231]
[1586277192596,79.18,7367.01,0.5,-0.76374,0.00062,1.93243]
[1586277197632,79.17,7367.19,0.5,-0.76364,0.00062,1.9329]
[1586277202663,79.18,7363.26,0.5,-0.76606,0.00062,1.92091]
[1586277207702,79.19,7362.18,0.5,-0.7667,0.00062,1.91772]
[1586277212733,79.16,7362.1,0.5,-0.76686,0.00062,1.91671]
[1586277217774,79.14,7361.21,0.5,-0.76748,0.00062,1.91368]
[1586277222807,79.15,7363.26,0.5,-0.7662,0.00062,1.92005]
[1586277227842,79.15,7363.87,0.5,-0.7658,0.00062,1.92201]
[1586277230200,79.14,7363.58,0.5,-0.76602,0.00062,1.92092]
[1586277235900,79.11,7359.27,0.5,-0.76875,0.00061,1.90732]
[1586277244017,79.1,7360.04,0.5,-0.76834,0.00062,1.90943]
[1586277251004,79.09,7359.25,0.5,-0.76885,0.00061,1.90688]
[1586277256041,79.08,7359.09,0.5,-0.76896,0.00061,1.90633]
[1586277261073,79.08,7359.19,0.5,-0.76892,0.00061,1.90655]
[1586277266112,79.08,7359.35,0.5,-0.76883,0.00061,1.90699]
[1586277271143,79.07,7359.63,0.5,-0.7687,0.00062,1.90741]
[1586277276175,79.07,7359.49,0.5,-0.7688,0.00062,1.9069]
[1586277281213,79.06,7359.61,0.5,-0.76875,0.00062,1.90718]
[1586277287255,79.05,7359.6,0.5,-0.76877,0.00062,1.90708]
[1586277292291,79.05,7359.63,0.5,-0.76877,0.00062,1.90711]
[1586277297324,79.04,7360.1,0.5,-0.7685,0.00062,1.90847]
[1586277302361,79.04,7360.26,0.5,-0.76842,0.00062,1.90887]
[1586277307393,79.03,7360.7,0.5,-0.76817,0.00062,1.91011]
[1586277312430,79.02,7360.51,0.5,-0.76831,0.00062,1.90941]
[1586277322499,79.01,7359.21,0.5,-0.76914,0.00062,1.90529]
[1586277327535,79.01,7359.49,0.5,-0.76897,0.00062,1.90613]
[1586277332568,79.01,7359.28,0.5,-0.76913,0.00062,1.90507]
[1586277337605,79.01,7359.16,0.5,-0.76921,0.00062,1.9047]
[1586277342641,79.01,7359.68,0.5,-0.76889,0.00062,1.90629]
[1586277347672,79.01,7359.84,0.5,-0.7688,0.00062,1.90676]
[1586277357746,79.0,7360.28,0.5,-0.76855,0.00062,1.908]
[1586277362781,78.99,7361.74,0.5,-0.76768,0.00062,1.9124]
[1586277368819,78.97,7362.79,0.5,-0.76708,0.00062,1.91539]
[1586277373856,78.95,7362.91,0.5,-0.76707,0.00062,1.91548]
[1586277378893,78.93,7363.34,0.5,-0.76687,0.00062,1.91652]
[1586277383932,78.92,7362.74,0.5,-0.76729,0.00062,1.91441]
[1586277388961,78.9,7362.35,0.5,-0.76758,0.00062,1.91299]
[1586277393998,78.89,7362.31,0.5,-0.76768,0.00062,1.91229]
[1586277399348,78.88,7362.23,0.5,-0.76777,0.00062,1.91187]
[1586277405082,78.87,7362.24,0.5,-0.76779,0.00062,1.91176]
[1586277410116,78.85,7362.48,0.5,-0.76768,0.00062,1.91234]
[1586277415152,78.84,7363.11,0.5,-0.76732,0.00062,1.91413]
[1586277420180,78.83,7363.11,0.5,-0.76736,0.00062,1.91396]
[1586277425215,78.82,7363.26,0.5,-0.76731,0.00062,1.91423]
[1586277430255,78.8,7363.75,0.5,-0.76705,0.00062,1.91556]
[1586277435285,78.79,7363.53,0.5,-0.76723,0.00062,1.91467]
[1586277441334,78.77,7363.53,0.5,-0.76728,0.00062,1.91445]
[1586277446361,78.76,7363.5,0.5,-0.76733,0.00062,1.91419]
[1586277451398,78.78,7365.53,0.5,-0.76603,0.00062,1.92038]
[1586277456438,78.81,7365.97,0.5,-0.76568,0.00062,1.92209]
[1586277462348,78.83,7366.55,0.5,-0.76526,0.00062,1.92417]
[1586277467515,78.84,7368.3,0.5,-0.76413,0.00062,1.92971]
[1586277477587,78.91,7370.79,0.5,-0.76239,0.00063,1.93821]
[1586277482616,78.94,7371.32,0.5,-0.76195,0.00063,1.94029]
[1586277487655,78.97,7371.63,0.5,-0.76167,0.00063,1.94162]
[1586277492688,78.99,7371.53,0.5,-0.76166,0.00063,1.94166]
[1586277498347,79.02,7371.33,0.5,-0.76169,0.00063,1.94146]
[1586277503764,79.05,7370.62,0.5,-0.76205,0.00062,1.93966]
[1586277509803,79.08,7370.59,0.5,-0.76197,0.00062,1.94003]
[1586277514839,79.11,7370.39,0.5,-0.76205,0.00062,1.93936]
[1586277520887,79.14,7370.7,0.5,-0.76176,0.00062,1.94075]
[1586277525917,79.16,7371.89,0.5,-0.76095,0.00063,1.94465]
[1586277530955,79.17,7372.68,0.5,-0.76042,0.00063,1.9472]
[1586277535993,79.18,7372.11,0.5,-0.76074,0.00063,1.94563]
[1586277542034,79.2,7371.97,0.5,-0.76078,0.00063,1.94541]
[1586277547066,79.21,7372.0,0.5,-0.76073,0.00062,1.94568]
[1586277552102,79.22,7371.67,0.5,-0.76089,0.00062,1.94485]
[1586277557139,79.24,7371.48,0.5,-0.76097,0.00062,1.94447]
[1586277562173,79.25,7371.39,0.5,-0.76098,0.00062,1.94438]
[1586277567206,79.27,7371.02,0.5,-0.76117,0.00062,1.94347]
[1586277573256,79.29,7370.89,0.5,-0.76122,0.00062,1.94293]
[1586277578289,79.3,7371.32,0.5,-0.7609,0.00062,1.94447]
[1586277583320,79.31,7371.42,0.5,-0.76081,0.00062,1.94492]
[1586277588346,79.3,7370.4,0.5,-0.76149,0.00062,1.94161]
[1586277593389,79.28,7369.49,0.5,-0.76213,0.00062,1.93851]
[1586277598426,79.25,7370.14,0.5,-0.76179,0.00062,1.94018]
[1586277603460,79.23,7370.63,0.5,-0.76157,0.00062,1.94132]
[1586277609348,79.24,7371.08,0.5,-0.76125,0.00062,1.94287]
[1586277614547,79.26,7370.21,0.5,-0.76174,0.00062,1.94046]
[1586277619576,79.28,7370.01,0.5,-0.7618,0.00062,1.94014]
[1586277624610,79.3,7369.92,0.5,-0.76179,0.00062,1.94014]
[1586277629644,79.32,7370.58,0.5,-0.76132,0.00062,1.94241]
[1586277634682,79.3,7369.99,0.5,-0.76178,0.00062,1.93995]
[1586277640725,79.27,7369.7,0.5,-0.76205,0.00062,1.93869]
[1586277646766,79.24,7369.65,0.5,-0.76216,0.00062,1.93816]
[1586277652808,79.22,7369.96,0.5,-0.76204,0.00062,1.93876]
[1586277658848,79.24,7370.23,0.5,-0.76182,0.00062,1.93985]
[1586277663928,79.22,7369.25,0.5,-0.76249,0.00062,1.93658]
[1586277669346,79.2,7369.76,0.5,-0.76222,0.00062,1.93791]
[1586277674961,79.19,7371.21,0.5,-0.76134,0.00062,1.94222]
[1586277685030,79.21,7375.3,0.5,-0.75874,0.00063,1.95484]
[1586277690062,79.2,7376.07,0.5,-0.75828,0.00063,1.95706]
[1586277695100,79.19,7375.34,0.5,-0.75879,0.00063,1.95435]
[1586277700132,79.19,7375.35,0.5,-0.7588,0.00063,1.95431]
[1586277705171,79.18,7375.3,0.5,-0.75884,0.00063,1.95411]
[1586277711348,79.18,7374.91,0.5,-0.7591,0.00063,1.95289]
[1586277717256,79.18,7374.93,0.5,-0.75909,0.00063,1.95291]
[1586277722288,79.17,7375.4,0.5,-0.75881,0.00063,1.9543]
[1586277727326,79.17,7376.17,0.5,-0.75834,0.00063,1.95658]
[1586277732348,79.16,7375.39,0.5,-0.75885,0.00063,1.95413]
[1586277737398,79.16,7375.15,0.5,-0.759,0.00063,1.95337]
[1586277744346,79.16,7375.26,0.5,-0.75894,0.00063,1.95367]
[1586277749483,79.15,7375.33,0.5,-0.75891,0.00063,1.95382]
[1586277754519,79.15,7375.4,0.5,-0.7589,0.00063,1.95362]
[1586277759554,79.15,7375.89,0.5,-0.7586,0.00063,1.95507]
[1586277764587,79.14,7376.02,0.5,-0.75854,0.00063,1.95537]
[1586277774659,79.11,7380.14,0.5,-0.75604,0.00063,1.96741]
[1586277784147,79.04,7383.44,0.5,-0.75415,0.00063,1.97647]
[1586277789759,79.01,7385.05,0.5,-0.75323,0.00064,1.98088]
[1586277794799,78.96,7384.42,0.5,-0.75379,0.00064,1.97832]
[1586277799831,78.91,7384.02,0.5,-0.75418,0.00064,1.97652]
[1586277804867,78.87,7384.07,0.5,-0.75427,0.00064,1.97614]
[1586277809901,78.84,7382.87,0.5,-0.75514,0.00064,1.97207]
[1586277814938,78.81,7383.44,0.5,-0.7549,0.00064,1.97299]
[1586277819973,78.77,7384.56,0.5,-0.75429,0.00064,1.97592]
[1586277825008,78.73,7385.55,0.5,-0.75377,0.00064,1.97841]
[1586277830040,78.73,7385.77,0.5,-0.75364,0.00064,1.97903]
[1586277840114,78.7,7384.01,0.5,-0.75486,0.00064,1.97331]
[1586277845147,78.67,7384.15,0.5,-0.75486,0.00064,1.97333]
[1586277850180,78.64,7384.48,0.5,-0.75474,0.00064,1.97394]
[1586277855216,78.61,7384.44,0.5,-0.75485,0.00064,1.97346]
[1586277860250,78.58,7383.9,0.5,-0.75528,0.00064,1.97145]
[1586277865289,78.56,7383.82,0.5,-0.7554,0.00064,1.97091]
[1586277870329,78.54,7382.68,0.5,-0.75618,0.00064,1.96722]
[1586277875359,78.53,7382.41,0.5,-0.75642,0.00064,1.96585]
[1586277880396,78.52,7382.63,0.5,-0.75631,0.00064,1.96636]
[1586277885431,78.51,7382.68,0.5,-0.75632,0.00064,1.96635]
[1586277890469,78.5,7382.31,0.5,-0.75659,0.00064,1.96509]
[1586277895501,78.48,7383.15,0.5,-0.75609,0.00064,1.96747]
[1586277901542,78.47,7383.8,0.5,-0.75573,0.00064,1.9692]
[1586277907586,78.45,7383.97,0.5,-0.75568,0.00064,1.96947]
[1586277912620,78.43,7384.75,0.5,-0.75524,0.00064,1.97159]
[1586277917650,78.4,7384.87,0.5,-0.75524,0.00064,1.97161]
[1586277922688,78.38,7385.07,0.5,-0.75517,0.00064,1.97197]
[1586277927726,78.36,7385.29,0.5,-0.7551,0.00064,1.97235]
[1586277932761,78.35,7384.61,0.5,-0.75562,0.00064,1.96967]
[1586277937792,78.33,7384.73,0.5,-0.75559,0.00064,1.96983]
[1586277942828,78.31,7384.89,0.5,-0.75553,0.00064,1.97012]
[1586277947865,78.3,7384.98,0.5,-0.75552,0.00064,1.97018]
[1586277952898,78.29,7384.34,0.5,-0.75597,0.00064,1.96806]
[1586277957937,78.27,7384.58,0.5,-0.75585,0.00064,1.96866]
[1586277962969,78.26,7385.38,0.5,-0.75538,0.00064,1.97092]
[1586277968006,78.25,7385.76,0.5,-0.75518,0.00064,1.97189]
[1586277973038,78.23,7385.84,0.5,-0.75518,0.00064,1.97187]
[1586277983108,78.29,7385.45,0.5,-0.75525,0.00064,1.97149]
[1586277988143,78.3,7384.44,0.5,-0.75586,0.00064,1.96859]
[1586277993179,78.29,7384.22,0.5,-0.75606,0.00064,1.96736]
[1586277998219,78.28,7384.03,0.5,-0.75621,0.00064,1.96667]
[1586278013324,78.28,7384.0,0.5,-0.75624,0.00064,1.96654]
[1586278018358,78.27,7383.53,0.5,-0.75656,0.00064,1.96499]
[1586278023388,78.27,7383.09,0.5,-0.75685,0.00064,1.96364]
[1586278028425,78.27,7382.9,0.5,-0.75698,0.00064,1.96302]
[1586278033461,78.27,7382.98,0.5,-0.75693,0.00064,1.96325]
[1586278038495,78.26,7383.16,0.5,-0.75682,0.00064,1.96377]
[1586278043531,78.26,7382.87,0.5,-0.75701,0.00064,1.96286]
[1586278053597,78.28,7380.46,0.5,-0.75853,0.00064,1.95532]
[1586278058635,78.29,7378.47,0.5,-0.75975,0.00063,1.9494]
[1586278068706,78.35,7372.85,0.5,-0.76311,0.00063,1.93296]
[1586278073739,78.4,7374.35,0.5,-0.76202,0.00063,1.93824]
[1586278078774,78.44,7375.9,0.5,-0.76092,0.00063,1.94355]
[1586278083857,78.47,7375.73,0.5,-0.76093,0.00063,1.94345]
[1586278088887,78.51,7376.11,0.5,-0.76058,0.00063,1.94513]
[1586278093921,78.54,7377.43,0.5,-0.75966,0.00063,1.94954]
[1586278098958,78.55,7377.59,0.5,-0.7595,0.00063,1.95026]
[1586278103993,78.57,7378.13,0.5,-0.75912,0.00063,1.9521]
[1586278109027,78.58,7380.21,0.5,-0.75778,0.00063,1.95855]
[1586278119099,78.56,7381.91,0.5,-0.75676,0.00064,1.96318]
[1586278125143,78.55,7382.31,0.5,-0.75654,0.00064,1.96425]
[1586278130174,78.54,7381.52,0.5,-0.75707,0.00064,1.96173]
[1586278140243,78.52,7383.66,0.5,-0.75577,0.00064,1.96797]
[1586278145280,78.51,7383.57,0.5,-0.75588,0.00064,1.96746]
[1586278150313,78.49,7383.58,0.5,-0.75592,0.00064,1.9673]
[1586278155348,78.48,7381.51,0.5,-0.75727,0.00064,1.96086]
[1586278165419,78.49,7379.53,0.5,-0.7585,0.00063,1.95494]
[1586278171462,78.5,7379.49,0.5,-0.75852,0.00063,1.95458]
[1586278176495,78.51,7379.18,0.5,-0.7587,0.00063,1.95373]
[1586278181530,78.52,7378.45,0.5,-0.75912,0.00063,1.95168]
[1586278186571,78.54,7378.01,0.5,-0.75935,0.00063,1.95054]
[1586278191599,78.55,7377.49,0.5,-0.75963,0.00063,1.94917]
[1586278196635,78.57,7378.99,0.5,-0.75864,0.00063,1.95392]
[1586278201671,78.57,7379.46,0.5,-0.75833,0.00063,1.95542]
[1586278206709,78.58,7379.58,0.5,-0.75824,0.00063,1.95586]
[1586278211741,78.58,7379.08,0.5,-0.75854,0.00063,1.95441]
[1586278216776,78.59,7379.15,0.5,-0.75847,0.00063,1.95473]
[1586278221831,78.6,7379.59,0.5,-0.75817,0.00063,1.95614]
[1586278226846,78.6,7380.96,0.5,-0.7573,0.00063,1.96033]
[1586278231883,78.59,7381.09,0.5,-0.75726,0.00064,1.9603]
[1586278236914,78.59,7381.13,0.5,-0.75724,0.00064,1.96036]
[1586278247993,78.57,7382.97,0.5,-0.75614,0.00064,1.96566]
[1586278253029,78.55,7383.27,0.5,-0.75599,0.00064,1.96639]
[1586278258072,78.54,7383.28,0.5,-0.75604,0.00064,1.96616]
[1586278263099,78.52,7383.29,0.5,-0.75607,0.00064,1.96603]
[1586278268137,78.51,7382.86,0.5,-0.75639,0.00064,1.96454]
[1586278273168,78.5,7383.83,0.5,-0.7558,0.00064,1.96735]
[1586278278204,78.48,7383.94,0.5,-0.75578,0.00064,1.9675]
[1586278283238,78.47,7384.07,0.5,-0.75574,0.00064,1.96768]
[1586278288272,78.45,7383.54,0.5,-0.75613,0.00064,1.96586]
[1586278293307,78.44,7383.77,0.5,-0.75605,0.00064,1.96601]
[1586278298349,78.43,7383.98,0.5,-0.75595,0.00064,1.96648]
[1586278303377,78.42,7383.63,0.5,-0.75621,0.00064,1.96528]
[1586278309422,78.41,7383.14,0.5,-0.75655,0.00064,1.96365]
[1586278314457,78.4,7382.81,0.5,-0.75678,0.00064,1.96256]
[1586278319488,78.4,7383.01,0.5,-0.75667,0.00064,1.9631]
[1586278324524,78.39,7382.75,0.5,-0.75685,0.00064,1.96225]
[1586278329561,78.39,7382.5,0.5,-0.75702,0.00064,1.96145]
[1586278334596,78.39,7383.05,0.5,-0.75667,0.00064,1.96309]
[1586278339634,78.38,7383.67,0.5,-0.7563,0.00064,1.9649]
[1586278344671,78.37,7384.25,0.5,-0.75596,0.00064,1.96654]
[1586278349703,78.36,7384.73,0.5,-0.75569,0.00064,1.96783]
[1586278354737,78.34,7385.43,0.5,-0.75531,0.00064,1.96938]
[1586278370850,78.3,7384.79,0.5,-0.75587,0.00064,1.96681]
[1586278375882,78.29,7385.12,0.5,-0.75569,0.00064,1.96768]
[1586278385954,78.25,7387.03,0.5,-0.75458,0.00064,1.97299]
[1586278390988,78.23,7387.59,0.5,-0.75429,0.00064,1.97438]
[1586278396032,78.2,7387.82,0.5,-0.75421,0.00064,1.97478]
[1586278401061,78.22,7388.79,0.5,-0.75352,0.00064,1.97802]
[1586278406097,78.24,7389.76,0.5,-0.75286,0.00064,1.98114]
[1586278421201,78.27,7389.95,0.5,-0.75268,0.00064,1.98166]
[1586278426238,78.28,7389.88,0.5,-0.7527,0.00064,1.98158]
[1586278431266,78.28,7390.18,0.5,-0.75248,0.00064,1.98261]
[1586278441337,78.25,7388.88,0.5,-0.75342,0.00064,1.97821]
[1586278446348,78.26,7389.71,0.5,-0.75285,0.00064,1.98091]
[1586278451410,78.27,7390.17,0.5,-0.75253,0.00064,1.98239]
[1586278456447,78.3,7390.86,0.5,-0.75199,0.00064,1.98488]
[1586278466513,78.32,7390.58,0.5,-0.75211,0.00064,1.98429]
[1586278476590,78.34,7389.24,0.5,-0.75296,0.00064,1.98001]
[1586278481623,78.34,7389.48,0.5,-0.75278,0.00064,1.98084]
[1586278486659,78.35,7389.15,0.5,-0.75297,0.00064,1.97997]
[1586278491702,78.36,7389.04,0.5,-0.75301,0.00064,1.97976]
[1586278496734,78.37,7389.17,0.5,-0.7529,0.00064,1.98027]
[1586278501769,78.38,7389.3,0.5,-0.75279,0.00064,1.98076]
[1586278506798,78.38,7389.88,0.5,-0.7524,0.00064,1.98258]
[1586278516869,78.38,7390.79,0.5,-0.75182,0.00064,1.98533]
[1586278521910,78.38,7391.63,0.5,-0.75128,0.00064,1.98782]
[1586278526940,78.41,7392.87,0.5,-0.7504,0.00065,1.9919]
[1586278528615,78.41,7393.09,0.5,-0.75024,0.00065,1.99263]
[1586278533991,78.44,7394.32,0.5,-0.74939,0.00065,1.9963]
[1586278541065,78.47,7394.55,0.5,-0.74916,0.00065,1.99734]
[1586278550104,78.49,7394.97,0.5,-0.74882,0.00065,1.99888]
[1586278555142,78.51,7394.97,0.5,-0.74878,0.00065,1.99906]
[1586278560179,78.52,7395.05,0.5,-0.74869,0.00065,1.99945]
[1586278565212,78.53,7394.98,0.5,-0.74871,0.00065,1.99936]
[1586278572621,78.55,7394.07,0.5,-0.74923,0.00065,1.9969]
[1586278580320,78.54,7391.25,0.5,-0.75109,0.00064,1.98828]
[1586278585349,78.52,7391.73,0.5,-0.75082,0.00064,1.98957]
[1586278590385,78.51,7391.82,0.5,-0.7508,0.00064,1.98966]
[1586278595421,78.5,7391.67,0.5,-0.75097,0.00064,1.98866]
[1586278600458,78.49,7392.75,0.5,-0.75031,0.00065,1.99176]
[1586278605490,78.52,7393.65,0.5,-0.74964,0.00065,1.99483]
[1586278610523,78.54,7393.65,0.5,-0.74958,0.00065,1.99508]
[1586278616568,78.56,7393.65,0.5,-0.74951,0.00065,1.99538]
[1586278621604,78.58,7392.81,0.5,-0.74999,0.00064,1.99309]
[1586278626639,78.56,7392.51,0.5,-0.75026,0.00064,1.9919]
[1586278631672,78.57,7393.26,0.5,-0.74973,0.00065,1.99433]
[1586278636709,78.59,7393.55,0.5,-0.74948,0.00065,1.99546]
[1586278641744,78.61,7393.8,0.5,-0.74927,0.00065,1.99642]
[1586278651817,78.63,7395.23,0.5,-0.74832,0.00065,2.00054]
[1586278657862,78.63,7395.83,0.5,-0.74792,0.00065,2.00238]
[1586278674972,78.66,7394.02,0.5,-0.749,0.00065,1.99735]
[1586278680007,78.67,7394.02,0.5,-0.74897,0.00065,1.99749]
[1586278685048,78.66,7392.63,0.5,-0.7499,0.00064,1.99318]
[1586278690081,78.63,7392.44,0.5,-0.75009,0.00064,1.99231]
[1586278695113,78.61,7392.34,0.5,-0.75022,0.00064,1.99173]
[1586278705188,78.59,7388.48,0.5,-0.75277,0.00064,1.97986]
[1586278710221,78.6,7386.78,0.5,-0.75382,0.00064,1.97488]
[1586278715256,78.62,7386.42,0.5,-0.75405,0.00064,1.97355]
[1586278725348,78.64,7386.78,0.5,-0.75374,0.00064,1.97497]
[1586278730360,78.65,7386.73,0.5,-0.75374,0.00064,1.97497]
[1586278735395,78.67,7385.76,0.5,-0.75432,0.00064,1.97222]
[1586278741442,78.68,7386.27,0.5,-0.75393,0.00064,1.974]
[1586278746472,78.69,7386.62,0.5,-0.75368,0.00064,1.97519]
[1586278751510,78.7,7386.36,0.5,-0.75382,0.00064,1.97451]
[1586278766616,78.75,7383.97,0.5,-0.7552,0.00064,1.96792]
[1586278771652,78.73,7384.02,0.5,-0.75526,0.00064,1.96741]
[1586278776687,78.74,7383.67,0.5,-0.75547,0.00064,1.96643]
[1586278791796,78.72,7379.17,0.5,-0.75838,0.00063,1.95255]
[1586278796826,78.73,7378.95,0.5,-0.7585,0.00063,1.95196]
[1586278801857,78.73,7379.72,0.5,-0.758,0.00063,1.95436]
[1586278812348,78.72,7381.11,0.5,-0.75714,0.00063,1.95849]
[1586278819004,78.72,7381.27,0.5,-0.75705,0.00064,1.9589]
[1586278828040,78.69,7383.58,0.5,-0.75566,0.00064,1.96558]
[1586278833076,78.68,7383.19,0.5,-0.75599,0.00064,1.96379]
[1586278838113,78.7,7384.64,0.5,-0.75499,0.00064,1.96849]
[1586278843149,78.72,7384.42,0.5,-0.75506,0.00064,1.96814]
[1586278848183,78.75,7384.21,0.5,-0.75513,0.00064,1.96778]
[1586278853219,78.73,7383.13,0.5,-0.75585,0.00064,1.96436]
[1586278858254,78.72,7383.15,0.5,-0.75589,0.00064,1.96421]
[1586278863285,78.7,7383.0,0.5,-0.75604,0.00064,1.96352]
[1586278868320,78.7,7383.39,0.5,-0.75578,0.00064,1.96475]
[1586278873359,78.69,7381.39,0.5,-0.75709,0.00064,1.95851]
[1586278882600,78.69,7379.49,0.5,-0.75829,0.00063,1.95274]
[1586278889473,78.71,7377.78,0.5,-0.75933,0.00063,1.94773]
[1586278894508,78.72,7380.04,0.5,-0.75789,0.00063,1.95438]
[1586278904579,78.71,7380.66,0.5,-0.75753,0.00063,1.95611]
[1586278914644,78.71,7379.6,0.5,-0.7582,0.00063,1.95292]
[1586278919682,78.71,7379.65,0.5,-0.75816,0.00063,1.95312]
[1586278925726,78.72,7377.93,0.5,-0.75921,0.00063,1.94803]
[1586278930758,78.74,7377.71,0.5,-0.75931,0.00063,1.94756]
[1586278935796,78.75,7379.57,0.5,-0.7581,0.00063,1.95337]
[1586278940827,78.75,7380.12,0.5,-0.75775,0.00063,1.95505]
[1586278945864,78.75,7379.69,0.5,-0.75802,0.00063,1.95375]
[1586278950901,78.75,7378.86,0.5,-0.75853,0.00063,1.95128]
[1586278955935,78.76,7378.88,0.5,-0.75853,0.00063,1.95101]
[1586278960970,78.77,7378.57,0.5,-0.7587,0.00063,1.95019]
[1586278976076,78.8,7376.88,0.5,-0.75967,0.00063,1.94548]
[1586278986347,78.84,7376.0,0.5,-0.76011,0.00063,1.94329]
[1586278992184,78.86,7375.44,0.5,-0.76039,0.00063,1.94193]
[1586278997221,78.88,7375.41,0.5,-0.76034,0.00063,1.94212]
[1586279007291,78.93,7373.46,0.5,-0.76142,0.00063,1.93682]
[1586279012331,78.95,7373.05,0.5,-0.76165,0.00063,1.93545]
[1586279017364,78.97,7372.8,0.5,-0.76176,0.00063,1.93487]
[1586279022397,78.96,7372.5,0.5,-0.76199,0.00063,1.93379]
[1586279033475,78.94,7371.21,0.5,-0.76285,0.00063,1.92962]
[1586279038511,78.93,7372.13,0.5,-0.76229,0.00063,1.93238]
[1586279046625,78.98,7372.43,0.5,-0.76195,0.00063,1.93395]
[1586279063686,79.01,7373.18,0.5,-0.76139,0.00063,1.93662]
[1586279068719,79.01,7372.81,0.5,-0.76162,0.00063,1.93552]
[1586279073754,79.04,7372.86,0.5,-0.76153,0.00063,1.93568]
[1586279078791,79.04,7372.38,0.5,-0.76185,0.00063,1.93414]
[1586279085090,79.02,7371.93,0.5,-0.76217,0.00063,1.93258]
[1586279094901,79.0,7371.58,0.5,-0.76245,0.00063,1.93124]
[1586279100346,78.99,7371.68,0.5,-0.76241,0.00063,1.93143]
[1586279105983,78.99,7371.6,0.5,-0.76249,0.00063,1.93107]
[1586279111014,78.98,7371.67,0.5,-0.76247,0.00063,1.93118]
[1586279117098,79.01,7372.67,0.5,-0.76176,0.00063,1.9346]
[1586279126121,79.06,7373.54,0.5,-0.76105,0.00063,1.93798]
[1586279131159,79.08,7373.52,0.5,-0.76102,0.00063,1.93786]
[1586279136193,79.11,7373.2,0.5,-0.76115,0.00063,1.93722]
[1586279142231,79.14,7372.62,0.5,-0.76142,0.00063,1.93584]
[1586279148276,79.17,7373.27,0.5,-0.76093,0.00063,1.9382]
[1586279153313,79.19,7372.98,0.5,-0.76105,0.00063,1.93759]
[1586279160348,79.22,7372.76,0.5,-0.76109,0.00063,1.93734]
[1586279165398,79.24,7373.28,0.5,-0.7607,0.00063,1.93919]
[1586279170432,79.25,7373.62,0.5,-0.76044,0.00063,1.94046]
[1586279175465,79.27,7373.46,0.5,-0.76049,0.00063,1.94018]
[1586279180502,79.28,7373.35,0.5,-0.76052,0.00063,1.94002]
[1586279186546,79.3,7373.34,0.5,-0.76047,0.00063,1.94023]
[1586279193348,79.37,7373.34,0.5,-0.7603,0.00063,1.94073]
[1586279199348,79.44,7373.42,0.5,-0.76004,0.00063,1.94189]
[1586279204672,79.49,7373.45,0.5,-0.75986,0.00063,1.94269]
[1586279211348,79.56,7373.49,0.5,-0.75963,0.00063,1.94374]
[1586279216756,79.61,7373.59,0.5,-0.75942,0.00063,1.9447]
[1586279221788,79.65,7377.13,0.5,-0.75707,0.00063,1.95589]
[1586279231861,79.68,7379.39,0.5,-0.75557,0.00063,1.96302]
[1586279236896,79.68,7379.43,0.5,-0.75553,0.00063,1.96322]
[1586279246964,79.69,7379.96,0.5,-0.75516,0.00063,1.96495]
[1586279253011,79.7,7379.34,0.5,-0.75556,0.00063,1.96278]
[1586279259054,79.71,7379.12,0.5,-0.75568,0.00063,1.96223]
[1586279264083,79.72,7379.49,0.5,-0.75542,0.00063,1.96343]
[1586279269122,79.72,7379.67,0.5,-0.75529,0.00063,1.96404]
[1586279274153,79.73,7379.65,0.5,-0.75529,0.00063,1.96405]
[1586279279192,79.73,7379.57,0.5,-0.75533,0.00063,1.96385]
[1586279284224,79.74,7379.51,0.5,-0.75535,0.00063,1.96373]
[1586279289348,79.74,7379.55,0.5,-0.75531,0.00063,1.96393]
[1586279295347,79.75,7379.51,0.5,-0.75532,0.00063,1.96388]
[1586279301343,79.75,7379.35,0.5,-0.75541,0.00063,1.96345]
[1586279306382,79.76,7379.35,0.5,-0.7554,0.00063,1.9635]
[1586279312419,79.76,7379.47,0.5,-0.75534,0.00063,1.96354]
[1586279317454,79.76,7379.63,0.5,-0.75522,0.00063,1.96406]
[1586279323498,79.77,7380.09,0.5,-0.75492,0.00063,1.96548]
[1586279343636,79.82,7375.93,0.5,-0.75737,0.00063,1.95377]
[1586279349348,79.85,7375.85,0.5,-0.75734,0.00063,1.95386]
[1586279355348,79.87,7375.86,0.5,-0.75726,0.00063,1.95424]
[1586279360756,79.9,7375.63,0.5,-0.75734,0.00063,1.9538]
[1586279365795,79.92,7375.39,0.5,-0.75743,0.00063,1.95336]
[1586279370831,79.93,7375.8,0.5,-0.75712,0.00063,1.95482]
[1586279375865,79.95,7375.23,0.5,-0.75746,0.00063,1.95295]
[1586279380898,79.97,7374.82,0.5,-0.75764,0.00063,1.95202]
[1586279386940,80.0,7375.16,0.5,-0.75736,0.00063,1.95335]
[1586279391973,80.02,7375.28,0.5,-0.75723,0.00063,1.95395]
[1586279397009,80.03,7375.08,0.5,-0.7573,0.00063,1.95357]
[1586279403050,80.05,7375.1,0.5,-0.75723,0.00063,1.95388]
[1586279408086,80.07,7375.46,0.5,-0.75696,0.00063,1.95515]
[1586279413121,80.08,7375.49,0.5,-0.7569,0.00063,1.95543]
[1586279418159,80.09,7375.63,0.5,-0.75678,0.00063,1.95601]
[1586279423193,80.11,7375.36,0.5,-0.75692,0.00063,1.95533]
[1586279428227,80.12,7374.8,0.5,-0.75722,0.00063,1.95384]
[1586279433263,80.13,7374.49,0.5,-0.7574,0.00062,1.95272]
[1586279439306,80.15,7374.38,0.5,-0.75741,0.00062,1.95265]
[1586279444344,80.17,7374.14,0.5,-0.75752,0.00062,1.95213]
[1586279450384,80.19,7373.98,0.5,-0.75756,0.00062,1.95192]
[1586279465492,80.18,7369.78,0.5,-0.76019,0.00062,1.93924]
[1586279470519,80.18,7368.89,0.5,-0.76075,0.00062,1.93655]
[1586279475560,80.18,7368.08,0.5,-0.76125,0.00062,1.93412]
[1586279480593,80.19,7368.25,0.5,-0.76114,0.00062,1.93468]
[1586279485626,80.19,7368.65,0.5,-0.76087,0.00062,1.93595]
[1586279490666,80.19,7368.45,0.5,-0.76099,0.00062,1.93539]
[1586279495699,80.2,7368.45,0.5,-0.76101,0.00062,1.93501]
[1586279500734,80.2,7368.21,0.5,-0.76115,0.00062,1.93434]
[1586279515838,80.12,7365.52,0.5,-0.76304,0.00062,1.92521]
[1586279520876,80.1,7365.62,0.5,-0.76306,0.00062,1.92519]
[1586279525907,80.08,7365.58,0.5,-0.76315,0.00062,1.92477]
[1586279530944,80.06,7365.49,0.5,-0.76327,0.00062,1.9242]
[1586279537008,80.03,7366.35,0.5,-0.76282,0.00062,1.92643]
[1586279542020,80.0,7366.51,0.5,-0.7628,0.00062,1.92658]
[1586279547053,79.98,7366.4,0.5,-0.76293,0.00062,1.92595]
[1586279552092,79.96,7366.2,0.5,-0.76315,0.00062,1.92467]
[1586279557125,79.94,7366.15,0.5,-0.76324,0.00062,1.92424]
[1586279562164,79.92,7366.92,0.5,-0.76283,0.00062,1.9263]
[1586279567196,79.93,7367.14,0.5,-0.76267,0.00062,1.92705]
[1586279574348,79.96,7367.51,0.5,-0.76234,0.00062,1.9286]
[1586279580288,79.96,7366.74,0.5,-0.76282,0.00062,1.92626]
[1586279585329,79.93,7364.25,0.5,-0.76443,0.00062,1.91841]
[1586279590360,79.93,7362.21,0.5,-0.76571,0.00062,1.91213]
[1586279598443,79.95,7359.27,0.5,-0.76744,0.00061,1.9035]
[1586279601551,79.96,7358.96,0.5,-0.7676,0.00061,1.90272]
[1586279607476,79.99,7358.77,0.5,-0.76764,0.00061,1.9025]
[1586279612513,80.02,7358.18,0.5,-0.76795,0.00061,1.90066]
[1586279617548,80.04,7356.83,0.5,-0.76869,0.00061,1.89694]
[1586279622581,80.08,7356.91,0.5,-0.76854,0.00061,1.89765]
[1586279627625,80.11,7357.91,0.5,-0.76783,0.00061,1.90115]
[1586279632650,80.13,7358.38,0.5,-0.76748,0.00061,1.90285]
[1586279637690,80.15,7358.62,0.5,-0.76728,0.00061,1.90382]
[1586279652801,80.15,7365.64,0.5,-0.76295,0.00062,1.92516]
[1586279657831,80.12,7365.96,0.5,-0.76283,0.00062,1.92577]
[1586279662867,80.1,7365.95,0.5,-0.76291,0.00062,1.9254]
[1586279667899,80.08,7365.53,0.5,-0.76325,0.00062,1.9238]
[1586279672942,80.06,7364.59,0.5,-0.76391,0.00062,1.92035]
[1586279677970,80.05,7363.54,0.5,-0.76459,0.00062,1.91702]
[1586279688042,80.05,7360.68,0.5,-0.76635,0.00061,1.90834]
[1586279693073,80.06,7359.82,0.5,-0.76684,0.00061,1.90588]
[1586279698120,80.08,7359.12,0.5,-0.76722,0.00061,1.90397]
[1586279708176,80.11,7359.06,0.5,-0.76716,0.00061,1.90423]
[1586279718248,80.13,7361.23,0.5,-0.76576,0.00061,1.91113]
[1586279724290,80.13,7363.57,0.5,-0.76434,0.00062,1.91814]
[1586279729326,80.11,7363.02,0.5,-0.7647,0.00062,1.91636]
[1586279734364,80.11,7363.28,0.5,-0.76461,0.00062,1.91661]
[1586279739398,80.1,7363.09,0.5,-0.76475,0.00062,1.91592]
[1586279744432,80.09,7363.05,0.5,-0.76479,0.00062,1.91571]
[1586279750489,80.09,7362.62,0.5,-0.76507,0.00062,1.91434]
[1586279760541,80.09,7360.55,0.5,-0.76635,0.00061,1.90804]
[1586279770617,80.12,7357.35,0.5,-0.76821,0.00061,1.89876]
[1586279775651,80.14,7356.23,0.5,-0.76882,0.00061,1.8957]
[1586279780683,80.18,7355.29,0.5,-0.76929,0.00061,1.89328]
[1586279785717,80.21,7355.32,0.5,-0.76916,0.00061,1.89387]
[1586279789792,80.24,7354.99,0.5,-0.76928,0.00061,1.89324]
[1586279790809,80.24,7355.06,0.5,-0.76922,0.00061,1.89356]
[1586279791749,80.24,7355.06,0.5,-0.76922,0.00061,1.89356]
[1586279792834,80.26,7354.95,0.5,-0.76928,0.00061,1.89298]
[1586279798388,80.3,7353.81,0.5,-0.76984,0.00061,1.89013]
[1586279803850,80.35,7353.72,0.5,-0.76976,0.00061,1.89049]
[1586279808887,80.38,7353.65,0.5,-0.76968,0.00061,1.89081]
[1586279813918,80.42,7354.11,0.5,-0.76931,0.00061,1.89266]
[1586279818957,80.45,7353.42,0.5,-0.76963,0.00061,1.891]
[1586279823990,80.48,7353.58,0.5,-0.76944,0.00061,1.89192]
[1586279829034,80.51,7353.59,0.5,-0.76934,0.00061,1.89237]
[1586279834071,80.54,7354.24,0.5,-0.76885,0.00061,1.89476]
[1586279840137,80.57,7355.32,0.5,-0.76812,0.00061,1.8984]
[1586279846154,80.57,7357.9,0.5,-0.76652,0.00061,1.90632]
[1586279868377,80.58,7354.82,0.5,-0.76843,0.00061,1.89661]
[1586279874351,80.6,7353.95,0.5,-0.76888,0.00061,1.89431]
[1586279879390,80.62,7353.83,0.5,-0.76888,0.00061,1.89428]
[1586279884425,80.64,7353.9,0.5,-0.76878,0.00061,1.89477]
[1586279889451,80.66,7355.06,0.5,-0.76801,0.00061,1.89857]
[1586279889474,80.66,7355.06,0.5,-0.76801,0.00061,1.89857]
[1586279895490,80.67,7357.32,0.5,-0.76661,0.00061,1.90552]
[1586279906570,80.66,7359.22,0.5,-0.76549,0.00061,1.91108]
[1586279912681,80.65,7358.93,0.5,-0.76574,0.00061,1.90962]
[1586279919495,80.64,7357.59,0.5,-0.76658,0.00061,1.90548]
[1586279926707,80.64,7357.15,0.5,-0.76684,0.00061,1.90417]
[1586279936776,80.64,7358.73,0.5,-0.76589,0.00061,1.90887]
[1586279941814,80.63,7357.58,0.5,-0.7666,0.00061,1.90535]
[1586279951882,80.65,7355.44,0.5,-0.76786,0.00061,1.8991]
[1586279954968,80.66,7354.91,0.5,-0.76816,0.00061,1.8976]
[1586279955945,80.66,7355.0,0.5,-0.7681,0.00061,1.89791]
[1586279959025,80.67,7354.71,0.5,-0.76825,0.00061,1.89714]
[1586279964975,80.69,7354.25,0.5,-0.76846,0.00061,1.89605]
[1586279975046,80.72,7353.85,0.5,-0.76863,0.00061,1.89493]
[1586279980089,80.75,7353.64,0.5,-0.76869,0.00061,1.8946]
[1586279985115,80.77,7353.36,0.5,-0.7688,0.00061,1.89401]
[1586279995183,80.82,7351.04,0.5,-0.77005,0.0006,1.88771]
[1586279996237,80.82,7350.61,0.5,-0.77029,0.0006,1.88649]
[1586279996335,80.82,7350.61,0.5,-0.77029,0.0006,1.88649]
[1586280002229,80.84,7349.06,0.5,-0.77118,0.0006,1.88197]
[1586280005801,80.85,7350.55,0.5,-0.77024,0.0006,1.88669]
[1586280016329,80.89,7354.49,0.5,-0.76773,0.00061,1.89917]
[1586280036474,80.91,7354.59,0.5,-0.76764,0.00061,1.89938]
[1586280042348,80.92,7354.23,0.5,-0.76784,0.00061,1.89839]
[1586280047561,80.93,7353.18,0.5,-0.76845,0.00061,1.89531]
[1586280052587,80.95,7350.92,0.5,-0.76976,0.0006,1.88873]
[1586280060692,80.99,7351.02,0.5,-0.76957,0.0006,1.88965]
[1586280067687,81.02,7351.93,0.5,-0.76893,0.0006,1.89281]
[1586280072724,81.03,7351.77,0.5,-0.76898,0.0006,1.89253]
[1586280082794,81.01,7348.98,0.5,-0.77075,0.0006,1.88368]
[1586280087825,80.99,7349.4,0.5,-0.77054,0.0006,1.88477]
[1586280092868,80.99,7350.0,0.5,-0.77023,0.0006,1.88609]
[1586280102932,81.02,7352.33,0.5,-0.76871,0.0006,1.89365]
[1586280112021,81.03,7355.04,0.5,-0.76704,0.00061,1.90195]
[1586280118039,81.03,7356.45,0.5,-0.7662,0.00061,1.90612]
[1586280123070,81.02,7356.56,0.5,-0.76617,0.00061,1.90631]
[1586280128106,81.0,7357.82,0.5,-0.76544,0.00061,1.9099]
[1586280138181,80.96,7358.71,0.5,-0.76502,0.00061,1.91202]
[1586280149252,80.91,7358.24,0.5,-0.76545,0.00061,1.90998]
[1586280154289,80.9,7358.04,0.5,-0.76565,0.00061,1.90879]
[1586280159322,80.89,7357.97,0.5,-0.76573,0.00061,1.9084]
[1586280164364,80.87,7358.7,0.5,-0.76532,0.00061,1.91041]
[1586280169395,80.86,7358.63,0.5,-0.76541,0.00061,1.90999]
[1586280174431,80.84,7358.38,0.5,-0.76561,0.00061,1.90905]
[1586280179475,80.83,7358.34,0.5,-0.76567,0.00061,1.90877]
[1586280189534,80.8,7360.26,0.5,-0.7646,0.00061,1.91408]
[1586280195348,80.77,7360.09,0.5,-0.76478,0.00061,1.91322]
[1586280200611,80.76,7359.62,0.5,-0.76512,0.00061,1.91159]
[1586280205646,80.74,7359.59,0.5,-0.76518,0.00061,1.91131]
[1586280210682,80.73,7360.05,0.5,-0.76494,0.00061,1.91248]
[1586280220752,80.68,7363.97,0.5,-0.76271,0.00062,1.92325]
[1586280225789,80.65,7364.29,0.5,-0.76262,0.00062,1.92373]
[1586280230824,80.61,7363.8,0.5,-0.76303,0.00062,1.92177]
[1586280235859,80.58,7363.71,0.5,-0.76317,0.00062,1.9211]
[1586280240891,80.55,7362.87,0.5,-0.76377,0.00061,1.9182]
[1586280245926,80.53,7360.43,0.5,-0.76533,0.00061,1.91058]
[1586280250964,80.53,7359.98,0.5,-0.76562,0.00061,1.90915]
[1586280258348,80.52,7359.57,0.5,-0.76589,0.00061,1.90785]
[1586280264053,80.52,7359.45,0.5,-0.76597,0.00061,1.90745]
[1586280270094,80.52,7359.32,0.5,-0.76605,0.00061,1.90704]
[1586280278335,80.52,7358.05,0.5,-0.76685,0.00061,1.90285]
[1586280285200,80.54,7356.08,0.5,-0.76799,0.00061,1.89715]
[1586280290237,80.56,7356.04,0.5,-0.76797,0.00061,1.89725]
[1586280295268,80.57,7355.95,0.5,-0.76797,0.00061,1.89722]
[1586280300307,80.59,7356.23,0.5,-0.76775,0.00061,1.89829]
[1586280305341,80.6,7356.46,0.5,-0.76757,0.00061,1.89918]
[1586280310376,80.62,7356.33,0.5,-0.76761,0.00061,1.89894]
[1586280316419,80.63,7356.23,0.5,-0.76763,0.00061,1.89885]
[1586280321456,80.65,7355.79,0.5,-0.76785,0.00061,1.8977]
[1586280326490,80.66,7354.86,0.5,-0.76837,0.00061,1.89512]
[1586280341610,80.71,7355.41,0.5,-0.76791,0.00061,1.89708]
[1586280346626,80.73,7355.19,0.5,-0.76801,0.00061,1.8966]
[1586280356700,80.76,7354.02,0.5,-0.76862,0.00061,1.89351]
[1586280361732,80.78,7353.2,0.5,-0.76906,0.00061,1.8913]
[1586280366774,80.8,7352.14,0.5,-0.76962,0.00061,1.88844]
[1586280371808,80.83,7351.72,0.5,-0.76979,0.0006,1.88756]
[1586280376856,80.86,7352.99,0.5,-0.76894,0.00061,1.8918]
[1586280381880,80.88,7354.59,0.5,-0.76791,0.00061,1.89688]
[1586280392961,80.88,7357.35,0.5,-0.76627,0.00061,1.9048]
[1586280403028,80.87,7356.42,0.5,-0.76685,0.00061,1.90191]
[1586280408065,80.87,7355.43,0.5,-0.76745,0.00061,1.89895]
[1586280413099,80.88,7355.4,0.5,-0.76745,0.00061,1.89894]
[1586280418134,80.88,7355.47,0.5,-0.76739,0.00061,1.89924]
[1586280423180,80.89,7355.34,0.5,-0.76745,0.00061,1.8989]
[1586280428209,80.9,7354.91,0.5,-0.76769,0.00061,1.8977]
[1586280433243,80.9,7354.93,0.5,-0.76766,0.00061,1.89786]
[1586280438279,80.9,7357.0,0.5,-0.76641,0.00061,1.90408]
[1586280448350,80.89,7357.12,0.5,-0.76636,0.00061,1.9043]
[1586280453350,80.89,7356.67,0.5,-0.76668,0.00061,1.9025]
[1586280458418,80.89,7356.83,0.5,-0.76659,0.00061,1.90296]
[1586280463470,80.88,7356.69,0.5,-0.76668,0.00061,1.90251]
[1586280468488,80.88,7356.02,0.5,-0.76709,0.00061,1.90048]
[1586280473529,80.89,7355.74,0.5,-0.76725,0.00061,1.8997]
[1586280478558,80.89,7356.77,0.5,-0.76662,0.00061,1.9028]
[1586280483595,80.89,7356.55,0.5,-0.76676,0.00061,1.90209]
[1586280488628,80.88,7356.12,0.5,-0.76703,0.00061,1.90078]
[1586280493663,80.85,7355.6,0.5,-0.76745,0.00061,1.89874]
[1586280503741,80.77,7355.21,0.5,-0.76793,0.00061,1.89644]
[1586280508770,80.73,7355.22,0.5,-0.76803,0.00061,1.89599]
[1586280513808,80.7,7354.98,0.5,-0.76831,0.00061,1.89441]
[1586280523881,80.65,7354.09,0.5,-0.76902,0.00061,1.89095]
[1586280535832,80.59,7346.44,0.5,-0.7738,0.0006,1.86689]
[1586280554086,80.57,7344.64,0.5,-0.77496,0.0006,1.86105]
[1586280565167,80.53,7345.66,0.5,-0.77445,0.0006,1.86368]
[1586280570202,80.52,7346.26,0.5,-0.77414,0.0006,1.86526]
[1586280580273,80.52,7347.88,0.5,-0.7732,0.0006,1.86983]
[1586280585348,80.52,7348.7,0.5,-0.7727,0.0006,1.87234]
[1586280591350,80.51,7346.32,0.5,-0.77416,0.0006,1.86496]
[1586280601419,80.49,7343.68,0.5,-0.77582,0.0006,1.85652]
[1586280611487,80.48,7342.64,0.5,-0.77645,0.0006,1.85326]
[1586280616523,80.48,7342.9,0.5,-0.7763,0.0006,1.85407]
[1586280621560,80.48,7344.59,0.5,-0.77529,0.0006,1.85923]
[1586280626593,80.47,7344.98,0.5,-0.77508,0.0006,1.86032]
[1586280631628,80.47,7343.62,0.5,-0.77594,0.0006,1.85567]
[1586280636664,80.47,7342.55,0.5,-0.77658,0.0006,1.8524]
[1586280651770,80.5,7341.72,0.5,-0.77699,0.0006,1.85027]
[1586280656818,80.51,7341.04,0.5,-0.77737,0.0006,1.8483]
[1586280661838,80.52,7341.44,0.5,-0.77709,0.0006,1.84972]
[1586280671909,80.52,7344.01,0.5,-0.77555,0.0006,1.85763]
[1586280681980,80.51,7344.59,0.5,-0.77524,0.0006,1.8592]
[1586280687011,80.49,7345.9,0.5,-0.77449,0.0006,1.86305]
[1586280697082,80.48,7348.58,0.5,-0.77295,0.0006,1.87065]
[1586280707154,80.47,7346.41,0.5,-0.77428,0.0006,1.8639]
[1586280717222,80.45,7344.01,0.5,-0.77579,0.0006,1.85622]
[1586280722257,80.45,7343.45,0.5,-0.77613,0.0006,1.85449]
[1586280737368,80.48,7340.68,0.5,-0.7777,0.0006,1.84636]
[1586280752467,80.5,7342.86,0.5,-0.77637,0.0006,1.85296]
[1586280757504,80.5,7343.29,0.5,-0.7761,0.0006,1.85433]
[1586280762537,80.5,7343.63,0.5,-0.7759,0.0006,1.85535]
[1586280767574,80.5,7343.7,0.5,-0.77586,0.0006,1.85557]
[1586280772608,80.5,7343.39,0.5,-0.77606,0.0006,1.85456]
[1586280777646,80.5,7343.4,0.5,-0.77605,0.0006,1.85462]
[1586280782682,80.5,7343.11,0.5,-0.77622,0.0006,1.85375]
[1586280788723,80.5,7343.07,0.5,-0.77624,0.0006,1.85366]
[1586280793760,80.5,7342.92,0.5,-0.77632,0.0006,1.8532]
[1586280798790,80.51,7342.87,0.5,-0.77634,0.0006,1.85311]
[1586280803827,80.51,7342.51,0.5,-0.77655,0.0006,1.85204]
[1586280813897,80.52,7342.33,0.5,-0.77665,0.0006,1.85126]
[1586280823981,80.54,7340.44,0.5,-0.77771,0.0006,1.84578]
[1586280828999,80.56,7340.58,0.5,-0.77757,0.0006,1.8465]
[1586280834037,80.58,7339.5,0.5,-0.77816,0.0006,1.8434]
[1586280839071,80.6,7338.0,0.5,-0.77898,0.00059,1.83913]
[1586280844106,80.63,7338.72,0.5,-0.77848,0.0006,1.84171]
[1586280849139,80.65,7339.36,0.5,-0.77804,0.0006,1.84394]
[1586280854176,80.66,7338.39,0.5,-0.77856,0.00059,1.84123]
[1586280859210,80.69,7338.06,0.5,-0.77869,0.00059,1.84053]
[1586280864253,80.7,7339.45,0.5,-0.77781,0.0006,1.84506]
[1586280869282,80.72,7339.09,0.5,-0.77798,0.0006,1.84415]
[1586280874320,80.73,7338.93,0.5,-0.77806,0.0006,1.84348]
[1586280879347,80.75,7339.14,0.5,-0.77789,0.0006,1.84434]
[1586280894462,80.81,7336.34,0.5,-0.77936,0.00059,1.83667]
[1586280899517,80.83,7337.29,0.5,-0.77872,0.00059,1.83993]
[1586280904532,80.86,7336.43,0.5,-0.77917,0.00059,1.83761]
[1586280909567,80.88,7336.69,0.5,-0.77895,0.00059,1.83872]
[1586280914600,80.89,7337.79,0.5,-0.77824,0.00059,1.84236]
[1586280919641,80.91,7337.93,0.5,-0.77812,0.00059,1.84296]
[1586280924674,80.92,7338.21,0.5,-0.77792,0.00059,1.84398]
[1586280929710,80.93,7338.54,0.5,-0.77769,0.00059,1.84515]
[1586280934740,80.94,7338.23,0.5,-0.77789,0.00059,1.8439]
[1586280939781,80.95,7337.84,0.5,-0.77808,0.00059,1.84287]
[1586280945347,80.96,7338.54,0.5,-0.77764,0.00059,1.84516]
[1586280950856,80.96,7338.55,0.5,-0.77761,0.00059,1.84527]
[1586280955886,80.97,7338.52,0.5,-0.77761,0.00059,1.84527]
[1586280960926,80.98,7338.38,0.5,-0.77767,0.00059,1.84495]
[1586280965966,80.98,7338.32,0.5,-0.77769,0.00059,1.84486]
[1586280970995,80.99,7338.29,0.5,-0.77769,0.00059,1.84486]
[1586280976032,81.0,7338.41,0.5,-0.7776,0.00059,1.84531]
[1586280981063,81.0,7340.47,0.5,-0.77637,0.0006,1.85163]
[1586280991135,80.97,7343.11,0.5,-0.77492,0.0006,1.85887]
[1586280996174,80.95,7343.49,0.5,-0.77475,0.0006,1.85972]
[1586281001205,80.92,7345.37,0.5,-0.7737,0.0006,1.8651]
[1586281011273,80.89,7349.93,0.5,-0.77107,0.0006,1.87846]
[1586281021344,80.86,7352.19,0.5,-0.76978,0.00061,1.88497]
[1586281026348,80.84,7351.85,0.5,-0.77004,0.00061,1.88367]
[1586281031413,80.83,7350.92,0.5,-0.77065,0.0006,1.88066]
[1586281051554,80.81,7349.82,0.5,-0.7714,0.0006,1.87667]
[1586281056591,80.81,7349.9,0.5,-0.77136,0.0006,1.87687]
[1586281061622,80.8,7351.45,0.5,-0.77043,0.00061,1.88155]
[1586281071693,80.78,7351.68,0.5,-0.77036,0.00061,1.88192]
[1586281077347,80.77,7352.02,0.5,-0.7702,0.00061,1.88276]
[1586281082772,80.75,7352.2,0.5,-0.77013,0.00061,1.88311]
[1586281087805,80.74,7352.86,0.5,-0.76977,0.00061,1.88493]
[1586281092845,80.72,7353.65,0.5,-0.76935,0.00061,1.88707]
[1586281097878,80.7,7353.84,0.5,-0.76929,0.00061,1.88738]
[1586281102915,80.68,7352.62,0.5,-0.77008,0.00061,1.88343]
[1586281107946,80.68,7350.39,0.5,-0.77144,0.0006,1.87661]
[1586281122068,80.68,7350.23,0.5,-0.77157,0.0006,1.87575]
[1586281138160,80.69,7350.41,0.5,-0.77144,0.0006,1.87636]
[1586281143195,80.69,7350.37,0.5,-0.77147,0.0006,1.87625]
[1586281155280,80.71,7348.99,0.5,-0.77225,0.0006,1.87227]
[1586281160314,80.71,7348.95,0.5,-0.77225,0.0006,1.87227]
[1586281166354,80.73,7349.06,0.5,-0.77214,0.0006,1.87278]
[1586281171393,80.73,7348.81,0.5,-0.7723,0.0006,1.87172]
[1586281176430,80.74,7348.88,0.5,-0.77224,0.0006,1.87206]
[1586281181460,80.75,7348.98,0.5,-0.77215,0.0006,1.87247]
[1586281186499,80.73,7348.81,0.5,-0.77232,0.0006,1.87166]
[1586281191531,80.7,7348.45,0.5,-0.77262,0.0006,1.87017]
[1586281196565,80.69,7348.84,0.5,-0.77241,0.0006,1.87126]
[1586281211679,80.65,7343.49,0.5,-0.77576,0.0006,1.85428]
[1586281216707,80.65,7342.66,0.5,-0.77626,0.0006,1.8517]
[1586281221744,80.65,7342.51,0.5,-0.77635,0.0006,1.85126]
[1586281226776,80.65,7342.63,0.5,-0.77627,0.0006,1.85164]
[1586281231813,80.65,7344.71,0.5,-0.77506,0.0006,1.85758]
[1586281236850,80.64,7345.8,0.5,-0.77445,0.0006,1.86074]
[1586281241884,80.62,7345.75,0.5,-0.77452,0.0006,1.86038]
[1586281247928,80.6,7345.41,0.5,-0.77479,0.0006,1.85907]
[1586281252963,80.59,7345.83,0.5,-0.77458,0.0006,1.86016]
[1586281262698,80.58,7348.41,0.5,-0.77303,0.0006,1.86799]
[1586281273104,80.6,7350.56,0.5,-0.77168,0.00061,1.8748]
[1586281278155,80.61,7350.47,0.5,-0.77172,0.00061,1.8746]
[1586281283173,80.61,7350.61,0.5,-0.77162,0.00061,1.8751]
[1586281288206,80.62,7351.6,0.5,-0.77101,0.00061,1.87816]
[1586281293243,80.61,7351.76,0.5,-0.77095,0.00061,1.87821]
[1586281299285,80.61,7352.06,0.5,-0.77078,0.00061,1.87909]
[1586281314391,80.56,7357.5,0.5,-0.76761,0.00061,1.89494]
[1586281319423,80.53,7358.03,0.5,-0.76739,0.00061,1.89609]
[1586281324458,80.5,7357.97,0.5,-0.76753,0.00061,1.89544]
[1586281329497,80.47,7357.93,0.5,-0.76764,0.00061,1.89491]
[1586281334532,80.44,7358.02,0.5,-0.76768,0.00061,1.89477]
[1586281339564,80.41,7358.1,0.5,-0.76771,0.00061,1.89463]
[1586281344598,80.37,7358.45,0.5,-0.76761,0.00061,1.8952]
[1586281349633,80.35,7357.51,0.5,-0.76825,0.00061,1.89203]
[1586281354668,80.33,7356.03,0.5,-0.76925,0.00061,1.88685]
[1586281364744,80.33,7353.13,0.5,-0.77102,0.00061,1.87801]
[1586281379847,80.31,7355.6,0.5,-0.76956,0.00061,1.88533]
[1586281384890,80.31,7355.77,0.5,-0.76948,0.00061,1.88573]
[1586281389934,80.3,7356.08,0.5,-0.76932,0.00061,1.88656]
[1586281400023,80.26,7358.29,0.5,-0.76808,0.00061,1.89277]
[1586281409489,80.24,7360.92,0.5,-0.76652,0.00061,1.90052]
[1586281419205,80.19,7358.15,0.5,-0.76842,0.00061,1.89092]
[1586281425222,80.17,7357.68,0.5,-0.76876,0.00061,1.88927]
[1586281430247,80.16,7358.57,0.5,-0.76826,0.00061,1.89177]
[1586281437355,80.13,7358.58,0.5,-0.76833,0.00061,1.89144]
[1586281450179,80.14,7353.58,0.5,-0.77135,0.00061,1.87632]
[1586281461468,80.15,7354.47,0.5,-0.77077,0.00061,1.87922]
[1586281471519,80.18,7353.21,0.5,-0.77149,0.00061,1.87535]
[1586281477561,80.2,7353.74,0.5,-0.77113,0.00061,1.87717]
[1586281482595,80.21,7352.96,0.5,-0.77157,0.00061,1.87492]
[1586281488348,80.22,7352.11,0.5,-0.77202,0.00061,1.8726]
[1586281493673,80.24,7353.16,0.5,-0.77134,0.00061,1.87604]
[1586281503743,80.26,7353.47,0.5,-0.7711,0.00061,1.8772]
[1586281513815,80.23,7347.17,0.5,-0.775,0.0006,1.85751]
[1586281518851,80.23,7347.54,0.5,-0.77479,0.0006,1.85859]
[1586281523883,80.22,7346.6,0.5,-0.77536,0.0006,1.85567]
[1586281528923,80.23,7346.58,0.5,-0.77537,0.0006,1.85564]
[1586281533958,80.23,7347.53,0.5,-0.77483,0.0006,1.85815]
[1586281538993,80.22,7348.25,0.5,-0.77441,0.0006,1.8603]
[1586281549058,80.26,7354.13,0.5,-0.77072,0.00061,1.87887]
[1586281554098,80.27,7353.73,0.5,-0.77095,0.00061,1.87773]
[1586281559137,80.27,7353.24,0.5,-0.77122,0.00061,1.87634]
[1586281564167,80.28,7353.25,0.5,-0.77119,0.00061,1.87649]
[1586281569209,80.29,7353.34,0.5,-0.77111,0.00061,1.8769]
[1586281579271,80.32,7351.35,0.5,-0.77222,0.00061,1.87124]
[1586281584307,80.34,7352.83,0.5,-0.77128,0.00061,1.87597]
[1586281594379,80.33,7356.33,0.5,-0.7692,0.00061,1.88616]
[1586281599411,80.32,7356.51,0.5,-0.76912,0.00061,1.88657]
[1586281604450,80.31,7356.54,0.5,-0.76914,0.00061,1.8865]
[1586281614520,80.28,7357.17,0.5,-0.76882,0.00061,1.88808]
[1586281619571,80.27,7357.01,0.5,-0.76896,0.00061,1.88742]
[1586281624596,80.26,7356.97,0.5,-0.76902,0.00061,1.88714]
[1586281629622,80.25,7357.37,0.5,-0.76881,0.00061,1.88818]
[1586281634656,80.23,7357.2,0.5,-0.76896,0.00061,1.88748]
[1586281639689,80.23,7356.1,0.5,-0.76965,0.00061,1.88402]
[1586281644728,80.22,7355.22,0.5,-0.77019,0.00061,1.88132]
[1586281649773,80.22,7357.12,0.5,-0.76904,0.00061,1.88706]
[1586281654798,80.21,7357.72,0.5,-0.76875,0.00061,1.88833]
[1586281659835,80.2,7359.02,0.5,-0.76799,0.00061,1.89209]
[1586281669911,80.14,7362.03,0.5,-0.76631,0.00062,1.90048]
[1586281674935,80.12,7364.37,0.5,-0.76494,0.00062,1.90724]
[1586281679971,80.07,7363.9,0.5,-0.76537,0.00062,1.9052]
[1586281681439,80.06,7363.68,0.5,-0.76553,0.00062,1.90442]
[1586281681452,80.06,7363.68,0.5,-0.76553,0.00062,1.90442]
[1586281687023,80.02,7362.74,0.5,-0.76625,0.00062,1.9009]
[1586281692061,79.99,7361.38,0.5,-0.76718,0.00062,1.89637]
[1586281692983,79.99,7361.38,0.5,-0.76718,0.00062,1.89637]
[1586281698099,79.97,7359.93,0.5,-0.76813,0.00062,1.89168]
[1586281703143,79.96,7358.85,0.5,-0.76882,0.00061,1.88827]
[1586281708172,79.95,7360.22,0.5,-0.76801,0.00062,1.89233]
[1586281713346,79.93,7361.3,0.5,-0.76743,0.00062,1.89498]
[1586281719271,79.91,7361.37,0.5,-0.76746,0.00062,1.89485]
[1586281720662,79.9,7360.86,0.5,-0.76779,0.00062,1.89324]
[1586281720778,79.9,7360.86,0.5,-0.76779,0.00062,1.89324]
[1586281729344,79.88,7360.38,0.5,-0.76814,0.00062,1.8915]
[1586281731053,79.88,7360.44,0.5,-0.76811,0.00062,1.89165]
[1586281736370,79.86,7361.28,0.5,-0.76765,0.00062,1.89398]
[1586281741402,79.84,7363.57,0.5,-0.76629,0.00062,1.90071]
[1586281746440,79.82,7363.89,0.5,-0.76618,0.00062,1.90128]
[1586281751473,79.79,7363.1,0.5,-0.76675,0.00062,1.89852]
[1586281758348,79.76,7362.31,0.5,-0.76732,0.00062,1.89573]
[1586281763559,79.74,7362.66,0.5,-0.76716,0.00062,1.89654]
[1586281768594,79.73,7362.79,0.5,-0.76713,0.00062,1.89669]
[1586281773623,79.71,7362.79,0.5,-0.76722,0.00062,1.89605]
[1586281778662,79.69,7362.55,0.5,-0.76742,0.00062,1.8951]
[1586281783698,79.68,7362.61,0.5,-0.76742,0.00062,1.8951]
[1586281788733,79.67,7362.67,0.5,-0.76742,0.00062,1.89509]
[1586281794348,79.65,7362.58,0.5,-0.76753,0.00062,1.8946]
[1586281799824,79.64,7362.62,0.5,-0.76755,0.00062,1.89453]
[1586281803673,79.63,7361.0,0.5,-0.76858,0.00062,1.88943]
[1586281808893,79.63,7358.9,0.5,-0.76986,0.00062,1.88302]
[1586281810916,79.63,7358.58,0.5,-0.77005,0.00062,1.8821]
[1586281811938,79.64,7358.74,0.5,-0.76994,0.00062,1.88263]
[1586281817957,79.65,7359.08,0.5,-0.7697,0.00062,1.88382]
[1586281823004,79.66,7358.99,0.5,-0.76972,0.00062,1.88369]
[1586281828039,79.66,7359.16,0.5,-0.76959,0.00062,1.88432]
[1586281829100,79.67,7358.06,0.5,-0.77027,0.00061,1.88096]
[1586281830470,79.67,7356.99,0.5,-0.77091,0.00061,1.87774]
[1586281836074,79.7,7354.98,0.5,-0.7721,0.00061,1.8715]
[1586281841106,79.73,7355.58,0.5,-0.77163,0.00061,1.87379]
[1586281846145,79.76,7355.69,0.5,-0.77148,0.00061,1.87454]
[1586281851185,79.78,7355.86,0.5,-0.7713,0.00061,1.87541]
[1586281856219,79.8,7356.33,0.5,-0.77095,0.00061,1.8771]
[1586281861250,79.82,7356.42,0.5,-0.77085,0.00061,1.87763]
[1586281866281,79.83,7356.42,0.5,-0.7708,0.00061,1.87783]
[1586281871319,79.85,7356.43,0.5,-0.77075,0.00061,1.87806]
[1586281876356,79.86,7355.7,0.5,-0.77115,0.00061,1.87603]
[1586281881392,79.88,7355.46,0.5,-0.77124,0.00061,1.87556]
[1586281887348,79.9,7355.46,0.5,-0.77118,0.00061,1.87586]
[1586281892467,79.92,7354.89,0.5,-0.7715,0.00061,1.87397]
[1586281897506,79.94,7354.64,0.5,-0.77159,0.00061,1.87351]
[1586281898537,79.94,7354.34,0.5,-0.77176,0.00061,1.87263]
[1586281899535,79.95,7354.4,0.5,-0.77171,0.00061,1.87288]
[1586281905555,79.97,7354.47,0.5,-0.77159,0.00061,1.87344]
[1586281909645,79.99,7354.3,0.5,-0.77165,0.00061,1.87315]
[1586281915627,80.01,7354.18,0.5,-0.77165,0.00061,1.87311]
[1586281920671,80.03,7353.75,0.5,-0.77184,0.00061,1.8721]
[1586281920831,80.03,7353.75,0.5,-0.77184,0.00061,1.8721]
[1586281920833,80.03,7353.75,0.5,-0.77184,0.00061,1.8721]
[1586281920998,80.03,7353.75,0.5,-0.77184,0.00061,1.8721]
[1586281926705,80.06,7353.63,0.5,-0.77184,0.00061,1.87208]
[1586281931738,80.08,7354.13,0.5,-0.77147,0.00061,1.87391]
[1586281942815,80.1,7355.71,0.5,-0.77043,0.00061,1.87911]
[1586281947851,80.11,7356.56,0.5,-0.7699,0.00061,1.88177]
[1586281952892,80.11,7358.19,0.5,-0.76893,0.00061,1.88633]
[1586281962959,80.08,7360.22,0.5,-0.76777,0.00062,1.89213]
[1586281967990,80.06,7359.91,0.5,-0.76802,0.00061,1.89094]
[1586281973026,80.05,7359.09,0.5,-0.76856,0.00061,1.88826]
[1586281989140,80.05,7355.91,0.5,-0.77052,0.00061,1.87851]
[1586281994178,80.06,7355.26,0.5,-0.77088,0.00061,1.87666]
[1586281999211,80.07,7356.31,0.5,-0.77022,0.00061,1.87998]
[1586282004242,80.07,7357.88,0.5,-0.76925,0.00061,1.88481]
[1586282009278,80.06,7358.23,0.5,-0.76905,0.00061,1.88583]
[1586282019349,80.04,7359.73,0.5,-0.76822,0.00061,1.88973]
[1586282025348,80.03,7359.44,0.5,-0.76844,0.00061,1.88865]
[1586282030426,80.02,7359.4,0.5,-0.7685,0.00061,1.88837]
[1586282040494,79.99,7361.45,0.5,-0.76733,0.00062,1.89419]
[1586282045540,79.96,7362.87,0.5,-0.76653,0.00062,1.89818]
[1586282050566,79.93,7364.05,0.5,-0.76589,0.00062,1.90136]
[1586282060637,79.87,7363.45,0.5,-0.76644,0.00062,1.8987]
[1586282065674,79.85,7363.62,0.5,-0.76642,0.00062,1.89888]
[1586282071714,79.82,7363.29,0.5,-0.76674,0.00062,1.89706]
[1586282076752,79.8,7362.44,0.5,-0.76733,0.00062,1.89421]
[1586282081800,79.78,7362.89,0.5,-0.7671,0.00062,1.89537]
[1586282086819,79.77,7363.07,0.5,-0.76704,0.00062,1.89567]
[1586282091855,79.75,7362.49,0.5,-0.76746,0.00062,1.89363]
[1586282096891,79.74,7360.7,0.5,-0.76859,0.00062,1.88801]
[1586282101922,79.73,7360.55,0.5,-0.76869,0.00062,1.88754]
[1586282107970,79.73,7360.37,0.5,-0.76881,0.00062,1.88695]
[1586282112999,79.73,7361.03,0.5,-0.76841,0.00062,1.88895]
[1586282123067,79.72,7360.41,0.5,-0.76881,0.00062,1.88694]
[1586282128109,79.72,7360.34,0.5,-0.76885,0.00062,1.88673]
[1586282133140,79.72,7360.26,0.5,-0.76893,0.00062,1.88609]
[1586282138174,79.72,7360.23,0.5,-0.76895,0.00062,1.88602]
[1586282144218,79.72,7360.24,0.5,-0.76894,0.00062,1.88604]
[1586282150260,79.73,7360.28,0.5,-0.76892,0.00062,1.88618]
[1586282155296,79.73,7360.28,0.5,-0.76892,0.00062,1.88618]
[1586282160337,79.73,7358.64,0.5,-0.76991,0.00061,1.8812]
[1586282175436,79.77,7357.37,0.5,-0.77056,0.00061,1.87792]
[1586282180468,79.79,7356.91,0.5,-0.7708,0.00061,1.87672]
[1586282185510,79.81,7356.88,0.5,-0.77076,0.00061,1.87687]
[1586282195578,79.82,7360.05,0.5,-0.7688,0.00062,1.88639]
[1586282200607,79.82,7360.69,0.5,-0.76842,0.00062,1.8883]
[1586282205645,79.81,7360.94,0.5,-0.76828,0.00062,1.88898]
[1586282210681,79.8,7360.77,0.5,-0.76841,0.00062,1.88835]
[1586282220751,79.78,7362.95,0.5,-0.76714,0.00062,1.89469]
[1586282225795,79.76,7363.05,0.5,-0.76712,0.00062,1.89477]
[1586282230820,79.75,7362.57,0.5,-0.76747,0.00062,1.89308]
[1586282236864,79.73,7362.51,0.5,-0.76755,0.00062,1.89269]
[1586282241896,79.72,7362.41,0.5,-0.76765,0.00062,1.89221]
[1586282251971,79.71,7360.57,0.5,-0.76884,0.00062,1.88612]
[1586282257004,79.72,7359.7,0.5,-0.76936,0.00062,1.88349]
[1586282262038,79.72,7359.51,0.5,-0.76946,0.00062,1.883]
[1586282267078,79.73,7359.63,0.5,-0.76937,0.00062,1.88345]
[1586282272110,79.74,7359.69,0.5,-0.76932,0.00062,1.88369]
[1586282282181,79.73,7361.33,0.5,-0.76832,0.00062,1.88867]
[1586282287215,79.72,7361.5,0.5,-0.76823,0.00062,1.88911]
[1586282292248,79.72,7361.92,0.5,-0.76799,0.00062,1.8903]
[1586282297299,79.71,7362.23,0.5,-0.76782,0.00062,1.89114]
[1586282302320,79.7,7362.0,0.5,-0.768,0.00062,1.89029]
[1586282307348,79.69,7361.99,0.5,-0.76802,0.00062,1.89017]
[1586282312391,79.69,7361.83,0.5,-0.76817,0.00062,1.8892]
[1586282317428,79.68,7361.75,0.5,-0.76823,0.00062,1.8889]
[1586282322469,79.68,7361.02,0.5,-0.76869,0.00062,1.88662]
[1586282327495,79.68,7361.16,0.5,-0.76861,0.00062,1.88704]
[1586282332531,79.68,7361.45,0.5,-0.76843,0.00062,1.88792]
[1586282338580,79.68,7361.5,0.5,-0.76841,0.00062,1.88803]
[1586282343610,79.67,7361.48,0.5,-0.76843,0.00062,1.88793]
[1586282348644,79.67,7361.12,0.5,-0.76866,0.00062,1.8868]
[1586282354687,79.67,7361.21,0.5,-0.76861,0.00062,1.88704]
[1586282359721,79.67,7361.2,0.5,-0.76862,0.00062,1.88702]
[1586282366772,79.67,7361.19,0.5,-0.76862,0.00062,1.88698]
[1586282371807,79.67,7361.18,0.5,-0.76866,0.00062,1.88654]
[1586282376842,79.67,7361.94,0.5,-0.7682,0.00062,1.88883]
[1586282381875,79.66,7362.64,0.5,-0.76779,0.00062,1.89088]
[1586282386931,79.65,7362.51,0.5,-0.76789,0.00062,1.8904]
[1586282391949,79.65,7362.23,0.5,-0.76808,0.00062,1.88945]
[1586282396980,79.64,7362.13,0.5,-0.76816,0.00062,1.88908]
[1586282402014,79.64,7361.95,0.5,-0.76828,0.00062,1.88848]
[1586282407052,79.64,7362.28,0.5,-0.76809,0.00062,1.88945]
[1586282412089,79.63,7362.8,0.5,-0.76778,0.00062,1.89096]
[1586282417130,79.62,7363.25,0.5,-0.76753,0.00062,1.89223]
[1586282422157,79.61,7363.18,0.5,-0.7676,0.00062,1.89189]
[1586282427191,79.6,7363.1,0.5,-0.76768,0.00062,1.89151]
[1586282437270,79.58,7364.16,0.5,-0.76711,0.00062,1.89409]
[1586282442296,79.57,7364.18,0.5,-0.76714,0.00062,1.89396]
[1586282448344,79.56,7363.12,0.5,-0.76783,0.00062,1.89058]
[1586282453399,79.56,7363.22,0.5,-0.76778,0.00062,1.89082]
[1586282458408,79.55,7363.66,0.5,-0.76753,0.00062,1.89206]
[1586282463452,79.54,7363.44,0.5,-0.76769,0.00062,1.89129]
[1586282473531,79.55,7359.87,0.5,-0.76987,0.00062,1.88044]
[1586282478547,79.56,7359.67,0.5,-0.76995,0.00062,1.88003]
[1586282483585,79.58,7359.66,0.5,-0.76991,0.00062,1.88021]
[1586282488620,79.59,7359.52,0.5,-0.76995,0.00062,1.87999]
[1586282504734,79.65,7357.47,0.5,-0.77107,0.00061,1.8741]
[1586282509766,79.67,7358.5,0.5,-0.77036,0.00062,1.8776]
[1586282514797,79.69,7358.85,0.5,-0.7701,0.00062,1.87888]
[1586282519837,79.7,7359.0,0.5,-0.76998,0.00062,1.8795]
[1586282524880,79.72,7358.6,0.5,-0.77017,0.00062,1.87849]
[1586282529913,79.73,7358.02,0.5,-0.77049,0.00061,1.87691]
[1586282537208,79.76,7356.3,0.5,-0.77145,0.00061,1.87203]
[1586282545011,79.81,7354.46,0.5,-0.77243,0.00061,1.86708]
[1586282555084,79.8,7353.26,0.5,-0.77322,0.00061,1.86284]
[1586282560122,79.79,7353.13,0.5,-0.77332,0.00061,1.86236]
[1586282565154,79.79,7352.63,0.5,-0.77364,0.00061,1.86074]
[1586282570192,79.79,7352.62,0.5,-0.77365,0.00061,1.86068]
[1586282575222,79.79,7352.75,0.5,-0.77358,0.00061,1.86105]
[1586282580264,79.78,7352.56,0.5,-0.7737,0.00061,1.86045]
[1586282590338,79.79,7350.59,0.5,-0.7749,0.00061,1.85437]
[1586282592372,79.79,7349.69,0.5,-0.77543,0.00061,1.85167]
[1586282593369,79.79,7349.95,0.5,-0.77526,0.00061,1.85251]
[1586282599389,79.8,7351.42,0.5,-0.77434,0.00061,1.8572]
[1586282604427,79.81,7351.32,0.5,-0.77438,0.00061,1.85695]
[1586282609468,79.81,7351.24,0.5,-0.77442,0.00061,1.85678]
[1586282614508,79.82,7350.57,0.5,-0.77484,0.00061,1.8544]
[1586282619529,79.83,7350.19,0.5,-0.77504,0.00061,1.85335]
[1586282624568,79.84,7350.07,0.5,-0.77508,0.00061,1.85314]
[1586282625637,79.84,7349.88,0.5,-0.77519,0.00061,1.85259]
[1586282631616,79.85,7349.39,0.5,-0.77544,0.00061,1.85127]
[1586282636652,79.87,7349.31,0.5,-0.77545,0.00061,1.85122]
[1586282641681,79.89,7348.64,0.5,-0.7758,0.00061,1.84941]
[1586282646719,79.9,7348.77,0.5,-0.77567,0.00061,1.85005]
[1586282652348,79.92,7348.47,0.5,-0.7758,0.00061,1.84937]
[1586282658347,79.94,7348.5,0.5,-0.77572,0.00061,1.84973]
[1586282663851,79.95,7348.18,0.5,-0.77587,0.00061,1.84896]
[1586282668885,79.97,7347.64,0.5,-0.77615,0.00061,1.84753]
[1586282673908,79.99,7347.0,0.5,-0.77651,0.0006,1.84545]
[1586282678946,80.01,7346.6,0.5,-0.77668,0.0006,1.84451]
[1586282683985,80.04,7346.15,0.5,-0.77688,0.0006,1.84345]
[1586282689024,80.06,7346.19,0.5,-0.77679,0.0006,1.84392]
[1586282694052,80.08,7346.42,0.5,-0.77658,0.0006,1.84496]
[1586282699081,80.11,7346.33,0.5,-0.77656,0.0006,1.84503]
[1586282704121,80.12,7346.42,0.5,-0.77644,0.0006,1.8456]
[1586282709156,80.14,7346.36,0.5,-0.77642,0.0006,1.84566]
[1586282714189,80.16,7347.74,0.5,-0.77555,0.0006,1.85013]
[1586282719223,80.16,7348.32,0.5,-0.77517,0.00061,1.85203]
[1586282724263,80.17,7348.56,0.5,-0.77501,0.00061,1.85283]
[1586282730348,80.18,7347.99,0.5,-0.77534,0.00061,1.85117]
[1586282742348,80.2,7346.34,0.5,-0.77629,0.0006,1.84603]
[1586282746055,80.21,7346.11,0.5,-0.7764,0.0006,1.84546]
[1586282746723,80.21,7344.34,0.5,-0.77746,0.0006,1.84005]
[1586282746952,80.21,7344.34,0.5,-0.77746,0.0006,1.84005]
[1586282747358,80.21,7344.34,0.5,-0.77746,0.0006,1.84005]
[1586282752058,80.25,7341.1,0.5,-0.77929,0.0006,1.83058]
[1586282762540,80.34,7340.54,0.5,-0.77933,0.0006,1.83022]
[1586282767573,80.38,7341.15,0.5,-0.77885,0.0006,1.83268]
[1586282772615,80.42,7340.83,0.5,-0.77893,0.0006,1.83221]
[1586282777633,80.46,7340.39,0.5,-0.77907,0.0006,1.83142]
[1586282782667,80.49,7340.46,0.5,-0.77892,0.0006,1.83217]
[1586282787704,80.53,7340.95,0.5,-0.77853,0.0006,1.83415]
[1586282792740,80.55,7341.3,0.5,-0.77826,0.0006,1.83524]
[1586282802808,80.58,7345.18,0.5,-0.77585,0.0006,1.84758]
[1586282812906,80.57,7346.26,0.5,-0.77523,0.0006,1.85075]
[1586282817915,80.57,7345.92,0.5,-0.77544,0.0006,1.84969]
[1586282833021,80.59,7343.15,0.5,-0.77704,0.0006,1.84149]
[1586282835944,80.6,7342.39,0.5,-0.77746,0.0006,1.83932]
[1586282836412,80.6,7342.39,0.5,-0.77746,0.0006,1.83932]
[1586282837050,80.61,7337.12,0.5,-0.78059,0.00059,1.82313]
[1586282838054,80.61,7331.71,0.5,-0.7838,0.00059,1.80638]
[1586282838348,80.61,7331.87,0.5,-0.78369,0.00059,1.80695]
[1586282839425,80.61,7331.87,0.5,-0.78369,0.00059,1.80695]
[1586282850138,80.64,7325.78,0.5,-0.78717,0.00058,1.78849]
[1586282855177,80.66,7325.4,0.5,-0.78739,0.00058,1.7871]
[1586282860213,80.67,7325.14,0.5,-0.7875,0.00058,1.78651]
[1586282870291,80.72,7323.0,0.5,-0.7886,0.00058,1.78055]
[1586282875322,80.74,7324.41,0.5,-0.78771,0.00058,1.78526]
[1586282885391,80.81,7327.7,0.5,-0.78554,0.00059,1.79667]
[1586282890428,80.86,7327.32,0.5,-0.78564,0.00059,1.79613]
[1586282900498,80.94,7326.26,0.5,-0.78599,0.00058,1.79416]
[1586282905535,80.99,7326.15,0.5,-0.78592,0.00058,1.79449]
[1586282912632,81.02,7324.11,0.5,-0.78704,0.00058,1.78825]
[1586282920113,81.03,7322.97,0.5,-0.78767,0.00058,1.78486]
[1586282925674,81.04,7322.55,0.5,-0.78787,0.00058,1.78378]
[1586282930709,81.06,7321.98,0.5,-0.78817,0.00058,1.7822]
[1586282935746,81.07,7323.02,0.5,-0.78753,0.00058,1.78558]
[1586282940777,81.07,7323.49,0.5,-0.78723,0.00058,1.78715]
[1586282956889,81.17,7328.87,0.5,-0.78379,0.00059,1.80524]
[1586282971137,81.22,7328.06,0.5,-0.7841,0.00059,1.80353]
[1586282971156,81.22,7328.06,0.5,-0.7841,0.00059,1.80353]
[1586282977030,81.25,7327.52,0.5,-0.78437,0.00059,1.80185]
[1586282978583,81.26,7327.36,0.5,-0.78445,0.00058,1.80143]
[1586282981850,81.27,7326.96,0.5,-0.78464,0.00058,1.80041]
[1586282981851,81.27,7326.96,0.5,-0.78464,0.00058,1.80041]
[1586282992138,81.29,7326.35,0.5,-0.78492,0.00058,1.7989]
[1586282997171,81.32,7327.3,0.5,-0.78428,0.00058,1.80222]
[1586283002206,81.34,7327.68,0.5,-0.784,0.00059,1.80368]
[1586283008247,81.36,7328.18,0.5,-0.78365,0.00059,1.80549]
[1586283009570,81.36,7328.55,0.5,-0.78343,0.00059,1.80666]
[1586283020336,81.38,7330.68,0.5,-0.78213,0.00059,1.81345]
[1586283021794,81.38,7331.7,0.5,-0.78153,0.00059,1.81659]
[1586283022016,81.38,7331.7,0.5,-0.78153,0.00059,1.81659]
[1586283032420,81.34,7334.22,0.5,-0.78019,0.00059,1.82333]
[1586283037454,81.32,7334.13,0.5,-0.78031,0.00059,1.82274]
[1586283042487,81.3,7334.21,0.5,-0.78032,0.00059,1.82274]
[1586283047522,81.28,7334.51,0.5,-0.78019,0.00059,1.82342]
[1586283052557,81.27,7334.56,0.5,-0.78022,0.00059,1.8233]
[1586283057594,81.25,7334.31,0.5,-0.78042,0.00059,1.82229]
[1586283062627,81.24,7334.28,0.5,-0.78047,0.00059,1.82201]
[1586283065232,81.23,7334.09,0.5,-0.7806,0.00059,1.82134]
[1586283075719,81.24,7329.15,0.5,-0.7835,0.00059,1.80623]
[1586283085786,81.27,7329.8,0.5,-0.78302,0.00059,1.80868]
[1586283090825,81.27,7331.38,0.5,-0.78208,0.00059,1.81361]
[1586283095861,81.27,7331.36,0.5,-0.78213,0.00059,1.81313]
[1586283100895,81.27,7330.26,0.5,-0.78276,0.00059,1.8098]
[1586283101490,81.27,7330.26,0.5,-0.78276,0.00059,1.8098]
[1586283111971,81.26,7326.72,0.5,-0.78489,0.00058,1.79867]
[1586283122043,81.22,7326.43,0.5,-0.78516,0.00058,1.79726]
[1586283127076,81.2,7326.42,0.5,-0.78522,0.00058,1.79695]
[1586283132112,81.19,7326.35,0.5,-0.78532,0.00058,1.79649]
[1586283137147,81.17,7326.02,0.5,-0.78555,0.00058,1.79525]
[1586283137888,81.17,7326.02,0.5,-0.78555,0.00058,1.79525]
[1586283139324,81.17,7324.59,0.5,-0.7864,0.00058,1.79077]
[1586283139572,81.17,7324.59,0.5,-0.7864,0.00058,1.79077]
[1586283145203,81.13,7320.06,0.5,-0.78914,0.00058,1.77619]
[1586283145288,81.13,7320.06,0.5,-0.78914,0.00058,1.77619]
[1586283145372,81.13,7320.06,0.5,-0.78914,0.00058,1.77619]
[1586283151245,81.1,7318.98,0.5,-0.78989,0.00058,1.77199]
[1586283156279,81.08,7318.17,0.5,-0.79042,0.00058,1.76917]
[1586283161316,81.07,7317.79,0.5,-0.79069,0.00058,1.76775]
[1586283166351,81.05,7318.51,0.5,-0.79032,0.00058,1.76975]
[1586283169670,81.05,7318.34,0.5,-0.79045,0.00058,1.76908]
[1586283171348,81.06,7322.93,0.5,-0.78774,0.00058,1.78356]
[1586283173399,81.08,7323.92,0.5,-0.78709,0.00058,1.787]
[1586283173758,81.08,7323.92,0.5,-0.78709,0.00058,1.787]
[1586283185481,81.17,7327.33,0.5,-0.78483,0.00059,1.79886]
[1586283190515,81.2,7327.19,0.5,-0.78482,0.00059,1.79884]
[1586283200592,81.25,7324.83,0.5,-0.78606,0.00058,1.79225]
[1586283205625,81.29,7325.23,0.5,-0.7857,0.00058,1.7941]
[1586283215691,81.36,7324.92,0.5,-0.78567,0.00058,1.79391]
[1586283220732,81.4,7326.1,0.5,-0.78489,0.00058,1.79801]
[1586283225761,81.42,7326.13,0.5,-0.78479,0.00058,1.79851]
[1586283230799,81.45,7325.73,0.5,-0.78495,0.00058,1.79764]
[1586283235836,81.47,7325.26,0.5,-0.78514,0.00058,1.79661]
[1586283240873,81.5,7325.15,0.5,-0.78512,0.00058,1.79667]
[1586283245908,81.53,7325.2,0.5,-0.78501,0.00058,1.7972]
[1586283250938,81.52,7325.13,0.5,-0.78507,0.00058,1.79691]
[1586283255974,81.54,7327.26,0.5,-0.78378,0.00058,1.80368]
[1586283261010,81.55,7326.39,0.5,-0.78424,0.00058,1.80123]
[1586283266047,81.57,7325.59,0.5,-0.78465,0.00058,1.79904]
[1586283271081,81.59,7325.89,0.5,-0.78445,0.00058,1.79983]
[1586283276114,81.61,7326.23,0.5,-0.7842,0.00058,1.80113]
[1586283281152,81.62,7326.23,0.5,-0.78415,0.00058,1.80138]
[1586283286190,81.64,7326.48,0.5,-0.78396,0.00058,1.80236]
[1586283291220,81.65,7326.36,0.5,-0.78399,0.00058,1.80218]
[1586283296256,81.66,7326.8,0.5,-0.7837,0.00058,1.8037]
[1586283311364,81.7,7323.87,0.5,-0.78528,0.00058,1.79535]
[1586283316398,81.66,7321.28,0.5,-0.78691,0.00058,1.78676]
[1586283327477,81.56,7319.62,0.5,-0.7882,0.00058,1.78003]
[1586283337548,81.46,7321.13,0.5,-0.78766,0.00058,1.78281]
[1586283343589,81.46,7321.68,0.5,-0.78733,0.00058,1.78454]
[1586283348622,81.46,7322.08,0.5,-0.7871,0.00058,1.78575]
[1586283353653,81.46,7323.16,0.5,-0.78648,0.00058,1.78904]
[1586283363735,81.47,7327.01,0.5,-0.78421,0.00058,1.80106]
[1586283368763,81.44,7327.33,0.5,-0.78411,0.00058,1.8016]
[1586283378413,81.47,7326.75,0.5,-0.78436,0.00058,1.80026]
[1586283398976,81.29,7318.9,0.5,-0.78948,0.00058,1.77303]
[1586283404014,81.27,7318.79,0.5,-0.78964,0.00058,1.77225]
[1586283409049,81.24,7318.32,0.5,-0.78998,0.00058,1.77041]
[1586283414081,81.22,7318.01,0.5,-0.79023,0.00058,1.76913]
[1586283419117,81.2,7317.38,0.5,-0.79065,0.00058,1.7669]
[1586283424153,81.19,7316.85,0.5,-0.79099,0.00058,1.76505]
[1586283434222,81.17,7317.29,0.5,-0.79082,0.00058,1.76604]
[1586283450336,81.15,7315.51,0.5,-0.7919,0.00058,1.76019]
[1586283460405,81.18,7317.59,0.5,-0.79065,0.00058,1.76672]
[1586283463620,81.17,7317.03,0.5,-0.79099,0.00058,1.76486]
[1586283469468,81.15,7317.5,0.5,-0.79076,0.00058,1.76612]
[1586283474511,81.14,7317.44,0.5,-0.79084,0.00058,1.76572]
[1586283479558,81.13,7317.47,0.5,-0.79086,0.00058,1.76565]
[1586283484573,81.12,7318.59,0.5,-0.79025,0.00058,1.76893]
[1586283489609,81.1,7318.84,0.5,-0.79016,0.00058,1.76943]
[1586283495733,81.09,7321.03,0.5,-0.78893,0.00058,1.77602]
[1586283501690,81.11,7322.22,0.5,-0.78817,0.00058,1.78005]
[1586283506724,81.12,7324.25,0.5,-0.78696,0.00058,1.78648]
[1586283508816,81.12,7324.72,0.5,-0.78669,0.00058,1.78795]
[1586283508818,81.12,7324.72,0.5,-0.78669,0.00058,1.78795]
[1586283514783,81.12,7324.26,0.5,-0.78699,0.00058,1.7861]
[1586283514828,81.12,7324.26,0.5,-0.78699,0.00058,1.7861]
[1586283516861,81.12,7324.76,0.5,-0.78669,0.00058,1.78769]
[1586283522841,81.12,7325.36,0.5,-0.78635,0.00058,1.78953]
[1586283523884,81.12,7325.52,0.5,-0.78626,0.00058,1.79002]
[1586283523898,81.12,7325.52,0.5,-0.78626,0.00058,1.79002]
[1586283524003,81.12,7325.52,0.5,-0.78626,0.00058,1.79002]
[1586283525934,81.12,7324.44,0.5,-0.78688,0.00058,1.78668]
[1586283535146,81.12,7324.52,0.5,-0.78682,0.00058,1.787]
[1586283536982,81.12,7324.57,0.5,-0.78679,0.00058,1.78717]
[1586283538002,81.12,7324.43,0.5,-0.78687,0.00058,1.78674]
[1586283543986,81.13,7324.0,0.5,-0.78712,0.00058,1.78543]
[1586283553121,81.12,7320.34,0.5,-0.78927,0.00058,1.77395]
[1586283553400,81.12,7320.34,0.5,-0.78927,0.00058,1.77395]
[1586283564127,81.06,7321.47,0.5,-0.78881,0.00058,1.77651]
[1586283569175,81.03,7320.52,0.5,-0.78945,0.00058,1.77314]
[1586283579232,81.0,7318.2,0.5,-0.79092,0.00058,1.76503]
[1586283584271,80.99,7316.43,0.5,-0.79196,0.00058,1.75944]
[1586283594336,81.0,7315.76,0.5,-0.7923,0.00058,1.75754]
[1586283599388,81.01,7316.18,0.5,-0.79205,0.00058,1.75893]
[1586283609445,81.0,7317.96,0.5,-0.79104,0.00058,1.76436]
[1586283614490,80.99,7319.58,0.5,-0.79014,0.00058,1.76922]
[1586283619511,80.97,7319.81,0.5,-0.79006,0.00058,1.7697]
[1586283624548,80.96,7318.27,0.5,-0.79099,0.00058,1.7647]
[1586283629587,80.96,7317.19,0.5,-0.79163,0.00058,1.76126]
[1586283632545,80.96,7316.3,0.5,-0.79217,0.00058,1.75809]
[1586283637645,80.97,7314.25,0.5,-0.79331,0.00057,1.75191]
[1586283642678,80.99,7313.27,0.5,-0.79381,0.00057,1.74914]
[1586283647732,81.01,7314.25,0.5,-0.79319,0.00057,1.75248]
[1586283662816,81.0,7318.16,0.5,-0.79095,0.00058,1.76463]
[1586283667860,81.0,7318.78,0.5,-0.79062,0.00058,1.76643]
[1586283672886,80.98,7319.27,0.5,-0.79037,0.00058,1.76779]
[1586283677922,80.97,7319.6,0.5,-0.79022,0.00058,1.76861]
[1586283680605,80.97,7319.81,0.5,-0.79011,0.00058,1.76919]
[1586283691012,80.97,7322.75,0.5,-0.78844,0.00058,1.77789]
[1586283696048,80.97,7323.74,0.5,-0.78784,0.00058,1.7811]
[1586283702092,80.97,7323.34,0.5,-0.78808,0.00058,1.7798]
[1586283707148,80.94,7323.98,0.5,-0.78782,0.00058,1.78126]
[1586283712176,80.95,7323.61,0.5,-0.78798,0.00058,1.78036]
[1586283717217,80.96,7324.23,0.5,-0.78761,0.00058,1.78236]
[1586283727287,80.98,7325.93,0.5,-0.78656,0.00058,1.78791]
[1586283732304,80.98,7327.44,0.5,-0.78567,0.00059,1.79259]
[1586283737342,80.97,7327.89,0.5,-0.78543,0.00059,1.79389]
[1586283742372,80.96,7328.12,0.5,-0.78532,0.00059,1.79447]
[1586283747405,80.95,7326.49,0.5,-0.78629,0.00059,1.78935]
[1586283752457,80.96,7326.52,0.5,-0.78631,0.00059,1.78902]
[1586283757479,80.96,7326.72,0.5,-0.78618,0.00059,1.78969]
[1586283762515,80.95,7327.53,0.5,-0.78572,0.00059,1.79213]
[1586283767553,80.95,7328.03,0.5,-0.78544,0.00059,1.79362]
[1586283777623,80.93,7329.33,0.5,-0.78475,0.00059,1.79729]
[1586283787697,80.9,7329.5,0.5,-0.78474,0.00059,1.7974]
[1586283792727,80.89,7329.43,0.5,-0.78482,0.00059,1.797]
[1586283797761,80.87,7329.56,0.5,-0.78478,0.00059,1.79723]
[1586283802799,80.86,7329.81,0.5,-0.78467,0.00059,1.79779]
[1586283807830,80.84,7330.75,0.5,-0.78416,0.00059,1.80048]
[1586283812867,80.83,7331.34,0.5,-0.78391,0.00059,1.8016]
[1586283817900,80.8,7331.48,0.5,-0.78389,0.00059,1.80172]
[1586283822940,80.79,7331.06,0.5,-0.78419,0.00059,1.80017]
[1586283827478,80.77,7330.58,0.5,-0.78452,0.00059,1.7985]
[1586283833006,80.75,7332.05,0.5,-0.78371,0.00059,1.80275]
[1586283838043,80.73,7332.11,0.5,-0.78374,0.00059,1.80261]
[1586283843107,80.72,7330.54,0.5,-0.78472,0.00059,1.79752]
[1586283848113,80.71,7330.57,0.5,-0.78473,0.00059,1.79747]
[1586283853146,80.7,7330.31,0.5,-0.78491,0.00059,1.79653]
[1586283858183,80.7,7329.51,0.5,-0.78539,0.00059,1.79398]
[1586283863214,80.69,7329.11,0.5,-0.78564,0.00059,1.7927]
[1586283878342,80.69,7329.02,0.5,-0.78572,0.00059,1.79202]
[1586283883365,80.7,7329.09,0.5,-0.78567,0.00059,1.79228]
[1586283889407,80.7,7329.05,0.5,-0.78569,0.00059,1.79216]
[1586283894441,80.7,7329.1,0.5,-0.78566,0.00059,1.79232]
[1586283899479,80.7,7329.13,0.5,-0.78564,0.00059,1.79242]
[1586283909548,80.64,7324.91,0.5,-0.78829,0.00058,1.77847]
[1586283924650,80.59,7322.6,0.5,-0.78982,0.00058,1.77035]
[1586283929688,80.58,7322.14,0.5,-0.79011,0.00058,1.76879]
[1586283934720,80.57,7322.12,0.5,-0.79018,0.00058,1.76823]
[1586283939755,80.57,7321.81,0.5,-0.79037,0.00058,1.7672]
[1586283944792,80.56,7321.78,0.5,-0.7904,0.00058,1.76704]
[1586283949828,80.57,7324.72,0.5,-0.78865,0.00058,1.77642]
[1586283954863,80.6,7326.39,0.5,-0.78758,0.00059,1.78204]
[1586283959894,80.62,7327.88,0.5,-0.78666,0.00059,1.78692]
[1586283964935,80.63,7328.19,0.5,-0.78644,0.00059,1.78805]
[1586283980035,80.57,7325.6,0.5,-0.78816,0.00059,1.77902]
[1586283985075,80.54,7325.25,0.5,-0.78844,0.00059,1.77758]
[1586283995140,80.58,7327.73,0.5,-0.78691,0.00059,1.78541]
[1586284005212,80.6,7327.98,0.5,-0.78668,0.00059,1.7866]
[1586284010248,80.62,7327.82,0.5,-0.78674,0.00059,1.7863]
[1586284015279,80.63,7328.35,0.5,-0.78639,0.00059,1.78812]
[1586284026228,80.64,7328.04,0.5,-0.78655,0.00059,1.78727]
[1586284035423,80.57,7325.5,0.5,-0.78825,0.00059,1.7783]
[1586284040457,80.54,7324.99,0.5,-0.78862,0.00059,1.77639]
[1586284046503,80.52,7325.04,0.5,-0.78866,0.00059,1.77619]
[1586284051538,80.5,7324.5,0.5,-0.78906,0.00058,1.77382]
[1586284066642,80.46,7324.61,0.5,-0.78913,0.00058,1.77353]
[1586284076711,80.46,7321.85,0.5,-0.79076,0.00058,1.76477]
[1586284081747,80.46,7320.75,0.5,-0.79138,0.00058,1.76144]
[1586284086780,80.47,7322.06,0.5,-0.7906,0.00058,1.76563]
[1586284091819,80.47,7322.32,0.5,-0.79045,0.00058,1.76643]
[1586284102212,80.53,7328.24,0.5,-0.78679,0.00059,1.78587]
[1586284110030,80.55,7328.35,0.5,-0.78667,0.00059,1.78649]
[1586284116993,80.57,7328.0,0.5,-0.78685,0.00059,1.7853]
[1586284127066,80.51,7326.92,0.5,-0.78766,0.00059,1.78109]
[1586284132100,80.49,7326.28,0.5,-0.78811,0.00059,1.77869]
[1586284147207,80.47,7319.88,0.5,-0.79188,0.00058,1.75848]
[1586284157274,80.51,7318.12,0.5,-0.79279,0.00058,1.75353]
[1586284162313,80.53,7319.0,0.5,-0.79222,0.00058,1.75658]
[1586284167345,80.54,7319.1,0.5,-0.79212,0.00058,1.75713]
[1586284172381,80.56,7317.59,0.5,-0.79297,0.00058,1.75227]
[1586284177412,80.58,7318.71,0.5,-0.79226,0.00058,1.75609]
[1586284182447,80.6,7318.38,0.5,-0.7924,0.00058,1.75533]
[1586284187482,80.62,7318.18,0.5,-0.79246,0.00058,1.75494]
[1586284192524,80.63,7317.97,0.5,-0.79253,0.00058,1.75456]
[1586284197560,80.65,7318.63,0.5,-0.7921,0.00058,1.75686]
[1586284202592,80.66,7317.81,0.5,-0.79254,0.00058,1.75449]
[1586284207624,80.68,7317.44,0.5,-0.7927,0.00058,1.75359]
[1586284212663,80.7,7316.93,0.5,-0.79293,0.00058,1.7523]
[1586284217710,80.72,7316.87,0.5,-0.79291,0.00058,1.75241]
[1586284222747,80.73,7319.37,0.5,-0.79143,0.00058,1.76041]
[1586284227766,80.73,7318.87,0.5,-0.7917,0.00058,1.75894]
[1586284232804,80.74,7318.16,0.5,-0.79212,0.00058,1.75644]
[1586284237851,80.75,7317.73,0.5,-0.79233,0.00058,1.75529]
[1586284242878,80.76,7317.95,0.5,-0.79216,0.00058,1.75615]
[1586284247907,80.77,7318.51,0.5,-0.79181,0.00058,1.75806]
[1586284252948,80.78,7319.19,0.5,-0.7914,0.00058,1.76027]
[1586284257977,80.78,7319.24,0.5,-0.79136,0.00058,1.76049]
[1586284263013,80.79,7318.86,0.5,-0.79157,0.00058,1.75935]
[1586284268048,80.79,7318.71,0.5,-0.79164,0.00058,1.75896]
[1586284273081,80.8,7318.43,0.5,-0.79178,0.00058,1.75819]
[1586284278129,80.8,7319.6,0.5,-0.79109,0.00058,1.7619]
[1586284287545,80.79,7322.9,0.5,-0.7892,0.00058,1.77206]
[1586284303292,80.75,7325.17,0.5,-0.78804,0.00058,1.77808]
[1586284308327,80.73,7325.46,0.5,-0.78792,0.00059,1.77872]
[1586284313361,80.7,7325.95,0.5,-0.78773,0.00059,1.77977]
[1586284319406,80.67,7326.05,0.5,-0.78779,0.00059,1.77952]
[1586284324444,80.64,7324.65,0.5,-0.78868,0.00058,1.77479]
[1586284329478,80.62,7324.68,0.5,-0.78872,0.00058,1.77459]
[1586284334508,80.6,7325.43,0.5,-0.78834,0.00059,1.77663]
[1586284339545,80.58,7324.7,0.5,-0.78884,0.00058,1.77402]
[1586284354651,80.54,7324.83,0.5,-0.78894,0.00059,1.77331]
[1586284359686,80.52,7324.63,0.5,-0.78911,0.00058,1.77243]
[1586284369774,80.51,7322.8,0.5,-0.79022,0.00058,1.76649]
[1586284374803,80.51,7322.12,0.5,-0.79062,0.00058,1.76434]
[1586284379845,80.51,7321.72,0.5,-0.79085,0.00058,1.76314]
[1586284384880,80.51,7322.46,0.5,-0.79042,0.00058,1.76545]
[1586284390925,80.51,7322.75,0.5,-0.79025,0.00058,1.76633]
[1586284395961,80.5,7323.2,0.5,-0.79,0.00058,1.76769]
[1586284401348,80.5,7323.23,0.5,-0.79,0.00058,1.76771]
[1586284407348,80.5,7322.19,0.5,-0.7906,0.00058,1.76445]
[1586284413348,80.5,7321.86,0.5,-0.79082,0.00058,1.76307]
[1586284419348,80.51,7321.81,0.5,-0.79084,0.00058,1.76297]
[1586284425161,80.51,7322.81,0.5,-0.79024,0.00058,1.76614]
[1586284430198,80.5,7323.43,0.5,-0.78989,0.00058,1.76803]
[1586284435235,80.5,7322.85,0.5,-0.79024,0.00058,1.76616]
[1586284440267,80.5,7322.11,0.5,-0.79068,0.00058,1.76382]
[1586284445307,80.5,7322.33,0.5,-0.79054,0.00058,1.76455]
[1586284450339,80.5,7322.15,0.5,-0.79064,0.00058,1.76402]
[1586284455348,80.5,7323.27,0.5,-0.79,0.00058,1.76748]
[1586284466451,80.55,7327.35,0.5,-0.78747,0.00059,1.78092]
[1586284481556,80.58,7331.22,0.5,-0.78512,0.00059,1.79303]
[1586284487618,80.58,7331.83,0.5,-0.78477,0.00059,1.79489]
[1586284497678,80.56,7333.62,0.5,-0.78377,0.00059,1.80017]
[1586284507737,80.47,7329.98,0.5,-0.7862,0.00059,1.78748]
[1586284512775,80.43,7328.42,0.5,-0.78724,0.00059,1.78206]
[1586284522844,80.39,7326.37,0.5,-0.78855,0.00059,1.77513]
[1586284527878,80.41,7327.83,0.5,-0.78766,0.00059,1.77985]
[1586284548022,80.42,7327.96,0.5,-0.78759,0.00059,1.78]
[1586284553058,80.42,7328.02,0.5,-0.78753,0.00059,1.78028]
[1586284558092,80.4,7327.61,0.5,-0.78785,0.00059,1.77861]
[1586284563130,80.37,7327.65,0.5,-0.7879,0.00059,1.77841]
[1586284574201,80.39,7328.16,0.5,-0.78754,0.00059,1.78028]
[1586284579259,80.42,7328.23,0.5,-0.78742,0.00059,1.78088]
[1586284590315,80.47,7329.48,0.5,-0.78653,0.00059,1.78555]
[1586284595353,80.48,7329.43,0.5,-0.78654,0.00059,1.78522]
[1586284600387,80.5,7329.1,0.5,-0.78669,0.00059,1.78441]
[1586284605424,80.52,7329.01,0.5,-0.78669,0.00059,1.78439]
[1586284610457,80.53,7328.97,0.5,-0.78666,0.00059,1.78452]
[1586284615492,80.52,7328.09,0.5,-0.78723,0.00059,1.78152]
[1586284625574,80.46,7327.5,0.5,-0.78775,0.00059,1.77885]
[1586284631616,80.43,7327.42,0.5,-0.78789,0.00059,1.77815]
[1586284639712,80.45,7328.39,0.5,-0.78727,0.00059,1.7814]
[1586284666847,80.45,7328.65,0.5,-0.78714,0.00059,1.78187]
[1586284671885,80.47,7328.74,0.5,-0.78702,0.00059,1.78247]
[1586284677348,80.49,7328.92,0.5,-0.78685,0.00059,1.78332]
[1586284683348,80.51,7329.05,0.5,-0.78671,0.00059,1.78407]
[1586284689002,80.53,7328.93,0.5,-0.78672,0.00059,1.78399]
[1586284694043,80.55,7328.96,0.5,-0.78665,0.00059,1.78432]
[1586284699074,80.56,7328.74,0.5,-0.78674,0.00059,1.78386]
[1586284709143,80.51,7327.98,0.5,-0.78736,0.00059,1.78063]
[1586284719215,80.54,7330.88,0.5,-0.78558,0.00059,1.78978]
[1586284724253,80.54,7332.14,0.5,-0.78482,0.00059,1.79373]
[1586284729284,80.54,7332.15,0.5,-0.78483,0.00059,1.79371]
[1586284734321,80.51,7330.08,0.5,-0.78614,0.00059,1.78683]
[1586284739356,80.48,7329.32,0.5,-0.78668,0.00059,1.78405]
[1586284744389,80.5,7329.36,0.5,-0.7866,0.00059,1.78441]
[1586284749432,80.51,7330.12,0.5,-0.78611,0.00059,1.78701]
[1586284754464,80.51,7330.18,0.5,-0.78607,0.00059,1.7872]
[1586284759493,80.52,7329.13,0.5,-0.78667,0.00059,1.78404]
[1586284764533,80.54,7330.12,0.5,-0.78604,0.00059,1.78736]
[1586284769565,80.55,7330.38,0.5,-0.78586,0.00059,1.7883]
[1586284774599,80.55,7330.17,0.5,-0.78599,0.00059,1.78736]
[1586284779636,80.56,7330.27,0.5,-0.7859,0.00059,1.78779]
[1586284784671,80.57,7330.47,0.5,-0.78575,0.00059,1.78857]
[1586284789705,80.58,7331.03,0.5,-0.7854,0.00059,1.79043]
[1586284794742,80.58,7331.05,0.5,-0.78538,0.00059,1.79053]
[1586284799796,80.59,7330.97,0.5,-0.78542,0.00059,1.79032]
[1586284804831,80.58,7332.49,0.5,-0.78452,0.00059,1.79504]
[1586284814899,80.57,7333.0,0.5,-0.78426,0.00059,1.79641]
[1586284819938,80.56,7333.12,0.5,-0.78422,0.00059,1.79664]
[1586284824968,80.55,7332.94,0.5,-0.78435,0.00059,1.79597]
[1586284830009,80.55,7332.91,0.5,-0.78439,0.00059,1.79578]
[1586284839923,80.53,7331.49,0.5,-0.78531,0.00059,1.79075]
[1586284851155,80.55,7330.24,0.5,-0.78598,0.00059,1.78718]
[1586284856189,80.56,7330.09,0.5,-0.78604,0.00059,1.78687]
[1586284863348,80.58,7330.2,0.5,-0.78593,0.00059,1.78742]
[1586284869277,80.59,7330.25,0.5,-0.78587,0.00059,1.7877]
[1586284874315,80.55,7328.79,0.5,-0.78686,0.00059,1.78252]
[1586284884383,80.49,7327.85,0.5,-0.7876,0.00059,1.77868]
[1586284889424,80.46,7327.99,0.5,-0.78759,0.00059,1.77875]
[1586284899491,80.42,7326.24,0.5,-0.78878,0.00059,1.77227]
[1586284915602,80.42,7322.2,0.5,-0.79114,0.00058,1.75964]
[1586284921649,80.43,7322.86,0.5,-0.79072,0.00058,1.76186]
[1586284926680,80.44,7323.43,0.5,-0.79038,0.00058,1.76371]
[1586284931714,80.44,7322.93,0.5,-0.79066,0.00058,1.76218]
[1586284936755,80.45,7320.95,0.5,-0.79179,0.00058,1.75613]
[1586284941794,80.46,7321.37,0.5,-0.7915,0.00058,1.75767]
[1586284946827,80.48,7320.52,0.5,-0.79195,0.00058,1.75523]
[1586284951860,80.49,7320.36,0.5,-0.79202,0.00058,1.75457]
[1586284956895,80.51,7320.64,0.5,-0.79181,0.00058,1.75572]
[1586284966965,80.55,7322.92,0.5,-0.79036,0.00058,1.76345]
[1586284972000,80.56,7324.01,0.5,-0.78969,0.00058,1.767]
[1586284982075,80.57,7324.6,0.5,-0.78932,0.00058,1.769]
[1586284987104,80.56,7324.45,0.5,-0.78943,0.00058,1.76841]
[1586284992142,80.56,7325.06,0.5,-0.78907,0.00059,1.77032]
[1586284997177,80.55,7325.9,0.5,-0.78863,0.00059,1.7727]
[1586285002216,80.53,7326.15,0.5,-0.78854,0.00059,1.7732]
[1586285007248,80.51,7326.03,0.5,-0.78866,0.00059,1.77258]
[1586285017318,80.51,7322.92,0.5,-0.79051,0.00058,1.76245]
[1586285022351,80.52,7322.11,0.5,-0.79097,0.00058,1.75997]
[1586285027385,80.52,7322.16,0.5,-0.79092,0.00058,1.76026]
[1586285036370,80.53,7321.56,0.5,-0.79124,0.00058,1.75853]
[1586285042493,80.55,7320.01,0.5,-0.79209,0.00058,1.75391]
[1586285052561,80.59,7318.73,0.5,-0.79271,0.00058,1.75052]
[1586285062635,80.64,7315.43,0.5,-0.79445,0.00058,1.74102]
[1586285072704,80.73,7314.27,0.5,-0.79489,0.00058,1.73828]
[1586285077739,80.77,7314.94,0.5,-0.79438,0.00058,1.741]
[1586285082774,80.8,7315.26,0.5,-0.79409,0.00058,1.74256]
[1586285087811,80.83,7315.65,0.5,-0.79377,0.00058,1.74425]
[1586285095896,80.87,7315.67,0.5,-0.79363,0.00058,1.74497]
[1586285107948,80.93,7315.22,0.5,-0.79369,0.00058,1.74452]
[1586285118348,80.98,7317.27,0.5,-0.79238,0.00058,1.75158]
[1586285124059,80.99,7318.15,0.5,-0.79183,0.00058,1.75454]
[1586285129100,80.99,7318.55,0.5,-0.79158,0.00058,1.75584]
[1586285134127,81.0,7318.16,0.5,-0.79183,0.00058,1.7543]
[1586285144197,81.02,7317.35,0.5,-0.79223,0.00058,1.75209]
[1586285149235,81.03,7317.53,0.5,-0.7921,0.00058,1.75279]
[1586285154278,81.03,7318.78,0.5,-0.79136,0.00058,1.75676]
[1586285164340,81.02,7320.37,0.5,-0.79047,0.00058,1.76156]
[1586285169348,81.01,7320.78,0.5,-0.79025,0.00058,1.76273]
[1586285174410,81.0,7321.28,0.5,-0.79,0.00058,1.76413]
[1586285179445,80.99,7321.72,0.5,-0.78978,0.00058,1.76531]
[1586285184479,80.98,7321.51,0.5,-0.78994,0.00058,1.76445]
[1586285189517,80.97,7321.53,0.5,-0.78996,0.00058,1.76436]
[1586285194552,80.96,7321.81,0.5,-0.78986,0.00058,1.76467]
[1586285197853,80.95,7322.57,0.5,-0.78945,0.00058,1.76691]
[1586285203614,80.93,7323.67,0.5,-0.78887,0.00058,1.76999]
[1586285208655,80.91,7323.67,0.5,-0.78894,0.00058,1.76966]
[1586285213687,80.89,7323.73,0.5,-0.78897,0.00058,1.76954]
[1586285218725,80.87,7323.62,0.5,-0.78909,0.00058,1.76892]
[1586285223763,80.86,7321.07,0.5,-0.79061,0.00058,1.76082]
[1586285228795,80.86,7320.13,0.5,-0.79115,0.00058,1.75788]
[1586285229872,80.86,7319.83,0.5,-0.79132,0.00058,1.75696]
[1586285237860,80.87,7319.3,0.5,-0.7916,0.00058,1.75547]
[1586285242894,80.88,7319.3,0.5,-0.79158,0.00058,1.75558]
[1586285247932,80.88,7319.32,0.5,-0.79155,0.00058,1.75574]
[1586285250867,80.89,7319.04,0.5,-0.79169,0.00058,1.75494]
[1586285250869,80.89,7319.04,0.5,-0.79169,0.00058,1.75494]
[1586285250998,80.89,7319.04,0.5,-0.79169,0.00058,1.75494]
[1586285257001,80.9,7318.93,0.5,-0.79176,0.00058,1.75434]
[1586285262028,80.91,7318.11,0.5,-0.7922,0.00058,1.75195]
[1586285267064,80.92,7317.82,0.5,-0.79233,0.00058,1.75124]
[1586285277133,80.95,7317.44,0.5,-0.79246,0.00058,1.75049]
[1586285281353,80.96,7317.36,0.5,-0.79248,0.00058,1.7504]
[1586285285879,80.97,7317.48,0.5,-0.79237,0.00058,1.75098]
[1586285285882,80.97,7317.48,0.5,-0.79237,0.00058,1.75098]
[1586285285915,80.97,7317.48,0.5,-0.79237,0.00058,1.75098]
[1586285285918,80.97,7317.48,0.5,-0.79237,0.00058,1.75098]
[1586285291233,80.99,7317.65,0.5,-0.79222,0.00058,1.75172]
[1586285296269,81.0,7317.76,0.5,-0.79213,0.00058,1.75223]
[1586285301306,81.01,7316.2,0.5,-0.79298,0.00058,1.7476]
[1586285306336,81.03,7315.86,0.5,-0.79313,0.00058,1.74681]
[1586285316409,81.07,7315.05,0.5,-0.7935,0.00058,1.7445]
[1586285321442,81.09,7315.03,0.5,-0.79344,0.00058,1.74479]
[1586285326477,81.11,7315.13,0.5,-0.79332,0.00058,1.74544]
[1586285339630,81.15,7315.84,0.5,-0.7928,0.00058,1.74821]
[1586285346616,81.17,7315.47,0.5,-0.79294,0.00058,1.74738]
[1586285351651,81.19,7315.49,0.5,-0.79289,0.00058,1.74767]
[1586285361723,81.22,7314.28,0.5,-0.79348,0.00057,1.7444]
[1586285366757,81.24,7313.58,0.5,-0.79383,0.00057,1.74252]
[1586285371793,81.26,7313.33,0.5,-0.79393,0.00057,1.74169]
[1586285377837,81.29,7313.03,0.5,-0.79401,0.00057,1.7412]
[1586285382870,81.31,7313.58,0.5,-0.79362,0.00057,1.74329]
[1586285388348,81.34,7313.08,0.5,-0.79384,0.00057,1.74211]
[1586285393945,81.36,7314.58,0.5,-0.79291,0.00057,1.7471]
[1586285414086,81.38,7312.87,0.5,-0.79381,0.00057,1.7422]
[1586285419124,81.4,7312.68,0.5,-0.79385,0.00057,1.74192]
[1586285424162,81.42,7312.99,0.5,-0.79362,0.00057,1.74318]
[1586285429191,81.44,7312.96,0.5,-0.79359,0.00057,1.74332]
[1586285434229,81.46,7312.5,0.5,-0.79383,0.00057,1.74177]
[1586285439265,81.47,7312.55,0.5,-0.79375,0.00057,1.74219]
[1586285444298,81.49,7312.79,0.5,-0.79356,0.00057,1.74321]
[1586285449332,81.51,7312.49,0.5,-0.79368,0.00057,1.74254]
[1586285454348,81.52,7312.29,0.5,-0.79374,0.00057,1.74216]
[1586285459400,81.54,7312.27,0.5,-0.79369,0.00057,1.7424]
[1586285464439,81.56,7312.26,0.5,-0.79365,0.00057,1.74261]
[1586285472028,81.56,7310.59,0.5,-0.7946,0.00057,1.73745]
[1586285476313,81.54,7308.37,0.5,-0.79592,0.00057,1.73027]
[1586285476825,81.54,7308.23,0.5,-0.79601,0.00057,1.7298]
[1586285478591,81.54,7304.16,0.5,-0.79832,0.00057,1.71709]
[1586285489612,81.58,7302.56,0.5,-0.7991,0.00056,1.71276]
[1586285494648,81.59,7303.98,0.5,-0.79828,0.00057,1.71702]
[1586285509181,81.66,7308.59,0.5,-0.79548,0.00057,1.73232]
[1586285519826,81.65,7305.72,0.5,-0.79713,0.00057,1.72328]
[1586285524855,81.65,7305.53,0.5,-0.79725,0.00057,1.72265]
[1586285529895,81.64,7305.51,0.5,-0.79726,0.00057,1.72257]
[1586285534930,81.64,7306.93,0.5,-0.79647,0.00057,1.72693]
[1586285539964,81.63,7307.63,0.5,-0.7961,0.00057,1.72893]
[1586285550032,81.61,7307.36,0.5,-0.79632,0.00057,1.72776]
[1586285560102,81.62,7309.66,0.5,-0.795,0.00057,1.73472]
[1586285565139,81.61,7309.7,0.5,-0.79502,0.00057,1.73466]
[1586285575210,81.63,7316.06,0.5,-0.7913,0.00058,1.75472]
[1586285585275,81.63,7314.05,0.5,-0.79248,0.00057,1.74839]
[1586285590310,81.63,7314.27,0.5,-0.79235,0.00057,1.7491]
[1586285595349,81.63,7314.22,0.5,-0.79237,0.00057,1.74898]
[1586285600383,81.63,7311.65,0.5,-0.79386,0.00057,1.74095]
[1586285604348,81.61,7308.61,0.5,-0.79566,0.00057,1.73119]
[1586285627597,81.62,7303.48,0.5,-0.79856,0.00056,1.71503]
[1586285644691,81.67,7302.51,0.5,-0.79894,0.00056,1.71282]
[1586285649726,81.69,7301.65,0.5,-0.79938,0.00056,1.7104]
[1586285654760,81.71,7301.29,0.5,-0.79952,0.00056,1.70959]
[1586285659800,81.73,7300.88,0.5,-0.79968,0.00056,1.70866]
[1586285676994,81.81,7299.36,0.5,-0.80033,0.00056,1.70476]
[1586285690011,81.87,7298.36,0.5,-0.80068,0.00056,1.70271]
[1586285695048,81.9,7298.18,0.5,-0.80069,0.00056,1.70262]
[1586285700077,81.93,7298.27,0.5,-0.80055,0.00056,1.70335]
[1586285705113,81.96,7298.06,0.5,-0.80059,0.00056,1.70311]
[1586285710154,81.99,7297.54,0.5,-0.80079,0.00056,1.70197]
[1586285720222,82.05,7295.93,0.5,-0.80148,0.00056,1.69801]
[1586285730347,82.12,7295.47,0.5,-0.80152,0.00056,1.69771]
[1586285741366,82.19,7296.53,0.5,-0.80077,0.00056,1.70163]
[1586285746401,82.21,7297.06,0.5,-0.8004,0.00056,1.70361]
[1586285761506,82.2,7303.43,0.5,-0.79684,0.00056,1.72329]
[1586285771577,82.18,7303.24,0.5,-0.79703,0.00056,1.72226]
[1586285781348,82.14,7308.13,0.5,-0.79437,0.00057,1.73683]
[1586285791715,82.15,7311.01,0.5,-0.79274,0.00057,1.74545]
[1586285796752,82.15,7311.26,0.5,-0.79261,0.00057,1.74615]
[1586285801788,82.14,7311.02,0.5,-0.79276,0.00057,1.74535]
[1586285812051,82.13,7311.15,0.5,-0.79272,0.00057,1.74557]
[1586285819943,82.13,7312.06,0.5,-0.79222,0.00057,1.74827]
[1586285826963,82.11,7312.47,0.5,-0.79203,0.00057,1.74931]
[1586285831998,82.1,7311.97,0.5,-0.79235,0.00057,1.74762]
[1586285837031,82.09,7312.77,0.5,-0.79191,0.00057,1.74996]
[1586285842067,82.08,7314.79,0.5,-0.7908,0.00057,1.75593]
[1586285847101,82.05,7315.93,0.5,-0.79022,0.00057,1.7591]
[1586285861604,82.0,7314.51,0.5,-0.79125,0.00057,1.75344]
[1586285861616,82.0,7314.51,0.5,-0.79125,0.00057,1.75344]
[1586285862891,81.99,7314.46,0.5,-0.79129,0.00057,1.75324]
[1586285862893,81.99,7314.46,0.5,-0.79129,0.00057,1.75324]
[1586285863017,81.99,7314.46,0.5,-0.79129,0.00057,1.75324]
[1586285863019,81.99,7314.46,0.5,-0.79129,0.00057,1.75324]
[1586285863219,81.99,7314.47,0.5,-0.79129,0.00057,1.75322]
[1586285869256,81.97,7314.1,0.5,-0.79156,0.00057,1.75181]
[1586285874292,81.94,7313.02,0.5,-0.79227,0.00057,1.74802]
[1586285875915,81.93,7313.2,0.5,-0.7922,0.00057,1.74841]
[1586285881340,81.87,7311.89,0.5,-0.79315,0.00057,1.74336]
[1586285886348,81.82,7311.52,0.5,-0.7935,0.00057,1.74154]
[1586285886440,81.82,7311.52,0.5,-0.7935,0.00057,1.74154]
[1586285890194,81.8,7310.93,0.5,-0.79391,0.00057,1.73935]
[1586285893315,81.78,7310.19,0.5,-0.79439,0.00057,1.73674]
[1586285899469,81.74,7309.09,0.5,-0.79514,0.00057,1.73272]
[1586285904504,81.72,7309.02,0.5,-0.79525,0.00057,1.73218]
[1586285907985,81.71,7309.08,0.5,-0.79525,0.00057,1.73216]
[1586285913565,81.68,7307.68,0.5,-0.79615,0.00057,1.72707]
[1586285918385,81.67,7307.6,0.5,-0.79622,0.00057,1.72667]
[1586285918691,81.67,7306.62,0.5,-0.79679,0.00057,1.72359]
[1586285923700,81.68,7303.3,0.5,-0.79865,0.00056,1.71333]
[1586285929680,81.69,7303.17,0.5,-0.79868,0.00056,1.71317]
[1586285931719,81.7,7303.52,0.5,-0.79847,0.00056,1.71434]
[1586285937735,81.71,7304.32,0.5,-0.79798,0.00057,1.71699]
[1586285942766,81.71,7304.59,0.5,-0.79782,0.00057,1.71788]
[1586285947802,81.72,7303.57,0.5,-0.79838,0.00056,1.71481]
[1586285949860,81.72,7303.49,0.5,-0.79841,0.00056,1.71462]
[1586285952863,81.73,7303.8,0.5,-0.79821,0.00056,1.71568]
[1586285958878,81.74,7304.48,0.5,-0.7978,0.00057,1.71793]
[1586285963914,81.74,7306.19,0.5,-0.79683,0.00057,1.72327]
[1586285968949,81.73,7307.22,0.5,-0.79627,0.00057,1.72632]
[1586285972034,81.72,7307.07,0.5,-0.79641,0.00057,1.72535]
[1586285976040,81.71,7307.9,0.5,-0.79597,0.00057,1.72779]
[1586285982039,81.69,7310.14,0.5,-0.79476,0.00057,1.7344]
[1586285987075,81.66,7311.58,0.5,-0.79402,0.00057,1.73844]
[1586285988111,81.66,7311.69,0.5,-0.79398,0.00057,1.73868]
[1586285994131,81.67,7312.23,0.5,-0.79364,0.00057,1.74051]
[1586285999156,81.68,7313.18,0.5,-0.79305,0.00057,1.74366]
[1586285999487,81.68,7313.18,0.5,-0.79305,0.00057,1.74366]
[1586286005204,81.69,7314.29,0.5,-0.7924,0.00057,1.74721]
[1586286010238,81.67,7312.7,0.5,-0.79336,0.00057,1.74204]
[1586286015274,81.67,7312.95,0.5,-0.79324,0.00057,1.7427]
[1586286020310,81.67,7314.85,0.5,-0.79213,0.00057,1.74868]
[1586286026350,81.67,7315.52,0.5,-0.79175,0.00058,1.75072]
[1586286027384,81.67,7315.69,0.5,-0.79165,0.00058,1.75123]
[1586286033396,81.66,7316.03,0.5,-0.79151,0.00058,1.75179]
[1586286038432,81.66,7315.83,0.5,-0.79164,0.00058,1.75109]
[1586286043470,81.65,7316.15,0.5,-0.79148,0.00058,1.75197]
[1586286048504,81.64,7316.64,0.5,-0.79121,0.00058,1.7534]
[1586286053538,81.63,7317.28,0.5,-0.79088,0.00058,1.75521]
[1586286058573,81.62,7317.67,0.5,-0.79069,0.00058,1.75623]
[1586286064618,81.61,7317.55,0.5,-0.79081,0.00058,1.75562]
[1586286068099,81.6,7317.77,0.5,-0.7907,0.00058,1.75619]
[1586286071706,81.58,7320.24,0.5,-0.78932,0.00058,1.76361]
[1586286077706,81.55,7321.36,0.5,-0.78877,0.00058,1.76655]
[1586286081428,81.53,7321.96,0.5,-0.7885,0.00058,1.76804]
[1586286087348,81.49,7322.21,0.5,-0.78848,0.00058,1.76819]
[1586286092814,81.45,7322.38,0.5,-0.78851,0.00058,1.76782]
[1586286097846,81.42,7323.29,0.5,-0.78809,0.00058,1.77012]
[1586286098976,81.41,7323.85,0.5,-0.78779,0.00058,1.77174]
[1586286099889,81.41,7323.75,0.5,-0.78787,0.00058,1.77131]
[1586286100907,81.4,7324.84,0.5,-0.78725,0.00058,1.77459]
[1586286106914,81.34,7326.52,0.5,-0.78644,0.00059,1.77892]
[1586286111947,81.29,7326.81,0.5,-0.78642,0.00059,1.77908]
[1586286122014,81.2,7326.95,0.5,-0.78663,0.00059,1.77812]
[1586286127048,81.16,7327.09,0.5,-0.78669,0.00059,1.77788]
[1586286132086,81.11,7327.36,0.5,-0.78665,0.00059,1.7781]
[1586286137120,81.07,7326.41,0.5,-0.78734,0.00059,1.77455]
[1586286142158,81.03,7327.7,0.5,-0.78671,0.00059,1.7779]
[1586286145237,81.01,7328.07,0.5,-0.78657,0.00059,1.77868]
[1586286145240,81.01,7328.07,0.5,-0.78657,0.00059,1.77868]
[1586286151217,80.95,7329.53,0.5,-0.7859,0.00059,1.78202]
[1586286151333,80.95,7329.53,0.5,-0.7859,0.00059,1.78202]
[1586286157263,80.89,7331.24,0.5,-0.78508,0.00059,1.7864]
[1586286159310,80.87,7332.1,0.5,-0.78464,0.00059,1.78875]
[1586286165317,80.8,7333.55,0.5,-0.78401,0.00059,1.79216]
[1586286170353,80.74,7333.35,0.5,-0.78432,0.00059,1.79062]
[1586286173414,80.7,7336.3,0.5,-0.78268,0.0006,1.79917]
[1586286179415,80.61,7336.89,0.5,-0.78261,0.0006,1.79969]
[1586286184455,80.54,7337.53,0.5,-0.78244,0.0006,1.80063]
[1586286189488,80.47,7337.42,0.5,-0.78272,0.0006,1.79926]
[1586286192944,80.43,7337.36,0.5,-0.78288,0.0006,1.79847]
[1586286198548,80.36,7337.33,0.5,-0.78314,0.0006,1.79724]
[1586286203582,80.3,7337.47,0.5,-0.78324,0.0006,1.79678]
[1586286208617,80.24,7337.19,0.5,-0.78359,0.0006,1.79506]
[1586286211936,80.21,7336.7,0.5,-0.78402,0.0006,1.79264]
[1586286217684,80.15,7337.0,0.5,-0.78402,0.0006,1.79268]
[1586286222721,80.1,7337.41,0.5,-0.78393,0.0006,1.79323]
[1586286227752,80.05,7337.27,0.5,-0.78416,0.0006,1.79208]
[1586286232786,80.01,7337.51,0.5,-0.78415,0.0006,1.79217]
[1586286235861,79.98,7336.13,0.5,-0.78506,0.0006,1.78746]
[1586286241851,79.94,7335.54,0.5,-0.78553,0.0006,1.78504]
[1586286246884,79.91,7335.86,0.5,-0.78544,0.0006,1.78558]
[1586286251924,79.88,7335.76,0.5,-0.78559,0.0006,1.78481]
[1586286257962,79.85,7336.32,0.5,-0.78536,0.0006,1.78605]
[1586286258003,79.85,7336.32,0.5,-0.78536,0.0006,1.78605]
[1586286264009,79.81,7337.59,0.5,-0.78472,0.0006,1.78945]
[1586286266466,79.8,7338.04,0.5,-0.7845,0.0006,1.79064]
[1586286272065,79.78,7340.36,0.5,-0.7832,0.0006,1.79722]
[1586286275156,79.78,7341.48,0.5,-0.78251,0.0006,1.80077]
[1586286281130,79.78,7341.38,0.5,-0.78259,0.0006,1.80039]
[1586286286162,79.77,7340.04,0.5,-0.7834,0.0006,1.79619]
[1586286286205,79.77,7340.04,0.5,-0.7834,0.0006,1.79619]
[1586286290229,79.78,7340.43,0.5,-0.78315,0.0006,1.79746]
[1586286292254,79.78,7340.34,0.5,-0.7832,0.0006,1.79719]
[1586286296261,79.78,7340.4,0.5,-0.78316,0.0006,1.79741]
[1586286302273,79.78,7340.96,0.5,-0.78282,0.0006,1.79917]
[1586286307310,79.78,7340.88,0.5,-0.78287,0.0006,1.79893]
[1586286312341,79.74,7340.68,0.5,-0.78312,0.0006,1.79768]
[1586286314414,79.72,7340.37,0.5,-0.78336,0.0006,1.79642]
[1586286321348,79.67,7340.24,0.5,-0.78361,0.0006,1.79521]
[1586286326442,79.62,7338.54,0.5,-0.78477,0.0006,1.7892]
[1586286332486,79.59,7337.92,0.5,-0.78529,0.0006,1.7863]
[1586286343574,79.53,7339.35,0.5,-0.78463,0.0006,1.78985]
[1586286347620,79.5,7340.39,0.5,-0.78408,0.0006,1.79273]
[1586286353633,79.46,7340.5,0.5,-0.78415,0.0006,1.79241]
[1586286358668,79.45,7342.01,0.5,-0.78326,0.0006,1.79709]
[1586286362661,79.46,7343.21,0.5,-0.78252,0.0006,1.80091]
[1586286366748,79.45,7344.74,0.5,-0.7816,0.00061,1.80568]
[1586286372766,79.47,7345.31,0.5,-0.78118,0.00061,1.80779]
[1586286377800,79.47,7345.74,0.5,-0.78093,0.00061,1.80911]
[1586286382835,79.46,7345.38,0.5,-0.78119,0.00061,1.80779]
[1586286387868,79.42,7345.12,0.5,-0.78146,0.00061,1.80641]
[1586286392578,79.41,7344.69,0.5,-0.78181,0.00061,1.80442]
[1586286392958,79.4,7344.4,0.5,-0.78202,0.00061,1.80335]
[1586286395845,79.38,7343.27,0.5,-0.78276,0.0006,1.79953]
[1586286395846,79.38,7343.27,0.5,-0.78276,0.0006,1.79953]
[1586286395947,79.37,7343.36,0.5,-0.78274,0.00061,1.79966]
[1586286401967,79.31,7343.71,0.5,-0.7827,0.00061,1.79993]
[1586286407002,79.27,7342.51,0.5,-0.78356,0.0006,1.79552]
[1586286412038,79.24,7342.43,0.5,-0.78371,0.0006,1.79478]
[1586286417074,79.2,7342.54,0.5,-0.78375,0.0006,1.79462]
[1586286422106,79.17,7342.34,0.5,-0.78396,0.0006,1.79353]
[1586286427144,79.14,7342.69,0.5,-0.78385,0.0006,1.79417]
[1586286432180,79.16,7343.8,0.5,-0.78312,0.00061,1.79792]
[1586286437219,79.13,7342.94,0.5,-0.78375,0.00061,1.79469]
[1586286442250,79.1,7341.97,0.5,-0.78442,0.0006,1.79123]
[1586286447288,79.08,7341.27,0.5,-0.78492,0.0006,1.78868]
[1586286455378,79.05,7340.32,0.5,-0.7856,0.0006,1.78489]
[1586286456384,79.05,7340.33,0.5,-0.7856,0.0006,1.78489]
[1586286459433,79.04,7340.26,0.5,-0.78566,0.0006,1.78458]
[1586286461460,79.04,7340.39,0.5,-0.7856,0.0006,1.7849]
[1586286464449,79.03,7340.04,0.5,-0.78583,0.0006,1.78371]
[1586286466455,79.03,7340.38,0.5,-0.78564,0.0006,1.78474]
[1586286473472,79.07,7341.67,0.5,-0.78473,0.0006,1.78945]
[1586286478505,79.1,7341.83,0.5,-0.78453,0.0006,1.79043]
[1586286488574,79.07,7341.15,0.5,-0.78504,0.0006,1.7878]
[1586286492637,79.06,7340.27,0.5,-0.78562,0.0006,1.78481]
[1586286493665,79.06,7340.45,0.5,-0.78551,0.0006,1.78535]
[1586286497698,79.05,7339.66,0.5,-0.78602,0.0006,1.78272]
[1586286503678,79.04,7339.24,0.5,-0.7863,0.0006,1.78126]
[1586286509352,79.04,7336.91,0.5,-0.78769,0.0006,1.77388]
[1586286510812,79.04,7334.7,0.5,-0.78901,0.0006,1.76693]
[1586286510874,79.04,7334.7,0.5,-0.78901,0.0006,1.76693]
[1586286516770,79.07,7333.56,0.5,-0.78962,0.0006,1.76338]
[1586286521804,79.1,7333.95,0.5,-0.7893,0.0006,1.76504]
[1586286526841,79.13,7332.52,0.5,-0.79007,0.0006,1.76092]
[1586286531873,79.16,7333.07,0.5,-0.78965,0.0006,1.76311]
[1586286534819,79.17,7333.76,0.5,-0.78921,0.0006,1.76545]
[1586286545976,79.18,7337.17,0.5,-0.78713,0.0006,1.77646]
[1586286554093,79.19,7341.21,0.5,-0.78466,0.0006,1.78943]
[1586286557433,79.21,7342.62,0.5,-0.78375,0.0006,1.79413]
[1586286568131,79.22,7345.81,0.5,-0.78178,0.00061,1.80434]
[1586286573166,79.23,7344.62,0.5,-0.78252,0.00061,1.80025]
[1586286588265,79.26,7345.58,0.5,-0.78182,0.00061,1.80385]
[1586286602394,79.19,7344.55,0.5,-0.78269,0.00061,1.79945]
[1586286608413,79.15,7344.61,0.5,-0.78277,0.00061,1.79905]
[1586286615346,79.09,7344.67,0.5,-0.78291,0.00061,1.7984]
[1586286625530,79.07,7344.52,0.5,-0.78307,0.00061,1.79762]
[1586286630563,79.09,7344.69,0.5,-0.78291,0.00061,1.7984]
[1586286635596,79.11,7345.94,0.5,-0.78212,0.00061,1.80225]
[1586286641860,79.17,7347.28,0.5,-0.7811,0.00061,1.80744]
[1586286654729,79.2,7353.56,0.5,-0.77718,0.00061,1.82747]
[1586286659769,79.21,7353.63,0.5,-0.77711,0.00061,1.82779]
[1586286664801,79.21,7354.44,0.5,-0.77659,0.00062,1.83042]
[1586286669835,79.21,7354.63,0.5,-0.77647,0.00062,1.83102]
[1586286674875,79.21,7355.29,0.5,-0.77607,0.00062,1.83305]
[1586286679910,79.21,7356.15,0.5,-0.77556,0.00062,1.83566]
[1586286684943,79.2,7356.08,0.5,-0.77563,0.00062,1.83533]
[1586286689976,79.2,7354.7,0.5,-0.77649,0.00062,1.83097]
[1586286695013,79.2,7353.12,0.5,-0.77748,0.00061,1.82571]
[1586286703372,79.22,7352.22,0.5,-0.77796,0.00061,1.82321]
[1586286710118,79.25,7350.64,0.5,-0.77884,0.00061,1.81869]
[1586286715160,79.27,7350.73,0.5,-0.77871,0.00061,1.81933]
[1586286720193,79.29,7351.47,0.5,-0.7782,0.00061,1.82192]
[1586286725222,79.31,7350.17,0.5,-0.77894,0.00061,1.81813]
[1586286730259,79.34,7348.93,0.5,-0.77961,0.00061,1.81463]
[1586286740329,79.36,7350.0,0.5,-0.77889,0.00061,1.8183]
[1586286745361,79.38,7350.45,0.5,-0.77855,0.00061,1.82]
[1586286755438,79.38,7353.93,0.5,-0.77644,0.00061,1.8305]
[1586286765502,79.37,7356.34,0.5,-0.77501,0.00062,1.83773]
[1586286770540,79.35,7356.48,0.5,-0.77498,0.00062,1.83793]
[1586286775573,79.34,7355.41,0.5,-0.77568,0.00062,1.83441]
[1586286780615,79.33,7355.48,0.5,-0.77567,0.00062,1.83449]
[1586286785650,79.32,7355.01,0.5,-0.77598,0.00062,1.83293]
[1586286790685,79.31,7355.15,0.5,-0.77591,0.00062,1.83327]
[1586286795719,79.31,7354.99,0.5,-0.77603,0.00062,1.83268]
[1586286800753,79.3,7354.88,0.5,-0.77611,0.00062,1.83228]
[1586286805790,79.3,7354.7,0.5,-0.77624,0.00062,1.83165]
[1586286811835,79.3,7354.74,0.5,-0.77625,0.00062,1.83132]
[1586286816863,79.3,7353.87,0.5,-0.77679,0.00061,1.8286]
[1586286821901,79.3,7353.98,0.5,-0.77671,0.00061,1.82903]
[1586286826937,79.3,7354.73,0.5,-0.77624,0.00062,1.83138]
[1586286831973,79.3,7355.06,0.5,-0.77605,0.00062,1.83234]
[1586286837007,79.29,7354.32,0.5,-0.77652,0.00062,1.83]
[1586286843049,79.3,7353.81,0.5,-0.77683,0.00061,1.82842]
[1586286858156,79.34,7360.2,0.5,-0.77273,0.00062,1.84895]
[1586286863191,79.36,7361.39,0.5,-0.77196,0.00062,1.8528]
[1586286863707,79.36,7361.39,0.5,-0.77196,0.00062,1.8528]
[1586286869231,79.36,7362.78,0.5,-0.77107,0.00062,1.85718]
[1586286873334,79.36,7364.41,0.5,-0.7701,0.00062,1.86175]
[1586286885841,79.32,7363.7,0.5,-0.77066,0.00062,1.85902]
[1586286894407,79.32,7362.76,0.5,-0.77126,0.00062,1.85608]
[1586286899444,79.32,7361.48,0.5,-0.77204,0.00062,1.85221]
[1586286904476,79.33,7361.28,0.5,-0.77213,0.00062,1.85172]
[1586286909513,79.33,7363.14,0.5,-0.77097,0.00062,1.85748]
[1586286914550,79.33,7363.77,0.5,-0.77059,0.00062,1.85938]
[1586286919583,79.33,7362.59,0.5,-0.77133,0.00062,1.85571]
[1586286924620,79.33,7361.55,0.5,-0.77196,0.00062,1.85258]
[1586286930348,79.34,7361.31,0.5,-0.77208,0.00062,1.85196]
[1586286935696,79.35,7360.97,0.5,-0.7723,0.00062,1.85062]
[1586286945766,79.39,7358.43,0.5,-0.77376,0.00062,1.84329]
[1586286950801,79.41,7358.84,0.5,-0.77344,0.00062,1.84486]
[1586286965911,79.42,7353.44,0.5,-0.77675,0.00061,1.82818]
[1586286970941,79.41,7353.58,0.5,-0.77667,0.00061,1.82862]
[1586286975978,79.42,7353.2,0.5,-0.7769,0.00061,1.82744]
[1586286981011,79.42,7352.71,0.5,-0.77719,0.00061,1.82594]
[1586286989099,79.43,7352.82,0.5,-0.77709,0.00061,1.82644]
[1586287002158,79.44,7351.88,0.5,-0.77765,0.00061,1.82334]
[1586287007192,79.45,7352.48,0.5,-0.77726,0.00061,1.82531]
[1586287012230,79.46,7351.89,0.5,-0.7776,0.00061,1.82359]
[1586287017348,79.47,7350.38,0.5,-0.77849,0.00061,1.81902]
[1586287023308,79.49,7350.45,0.5,-0.77839,0.00061,1.81953]
[1586287028353,79.5,7350.51,0.5,-0.77831,0.00061,1.81993]
[1586287033380,79.51,7351.01,0.5,-0.77797,0.00061,1.82162]
[1586287038432,79.52,7351.32,0.5,-0.77775,0.00061,1.82272]
[1586287043450,79.53,7351.83,0.5,-0.77741,0.00061,1.82444]
[1586287048481,79.53,7353.1,0.5,-0.77663,0.00061,1.82843]
[1586287058554,79.54,7349.79,0.5,-0.77867,0.00061,1.81782]
[1586287068627,79.53,7348.24,0.5,-0.77965,0.00061,1.81278]
[1586287073664,79.5,7348.14,0.5,-0.77978,0.00061,1.81215]
[1586287088766,79.5,7342.78,0.5,-0.78304,0.0006,1.79535]
[1586287093802,79.51,7341.94,0.5,-0.78351,0.0006,1.79289]
[1586287098836,79.53,7341.96,0.5,-0.78344,0.0006,1.79325]
[1586287108909,79.54,7344.01,0.5,-0.78217,0.00061,1.79984]
[1586287118976,79.56,7340.66,0.5,-0.78417,0.0006,1.78917]
[1586287129044,79.61,7338.94,0.5,-0.78506,0.0006,1.78446]
[1586287134080,79.63,7338.75,0.5,-0.78509,0.0006,1.78428]
[1586287139116,79.66,7337.89,0.5,-0.78552,0.0006,1.78202]
[1586287149189,79.73,7336.22,0.5,-0.7863,0.0006,1.77782]
[1586287154224,79.77,7336.76,0.5,-0.78587,0.0006,1.78004]
[1586287159257,79.79,7337.49,0.5,-0.78534,0.0006,1.78276]
[1586287164295,79.82,7337.92,0.5,-0.78501,0.0006,1.78448]
[1586287172351,79.82,7343.88,0.5,-0.78144,0.0006,1.80275]
[1586287177383,79.81,7343.0,0.5,-0.78201,0.0006,1.79985]
[1586287182419,79.81,7342.47,0.5,-0.78234,0.0006,1.79814]
[1586287187456,79.81,7342.12,0.5,-0.78255,0.0006,1.79703]
[1586287193497,79.8,7342.67,0.5,-0.78223,0.0006,1.7987]
[1586287201648,79.81,7339.76,0.5,-0.78398,0.0006,1.78965]
[1586287208605,79.83,7340.1,0.5,-0.78371,0.0006,1.791]
[1586287224715,79.87,7340.15,0.5,-0.78355,0.0006,1.79179]
[1586287234783,79.87,7342.07,0.5,-0.78243,0.0006,1.79738]
[1586287244853,79.86,7341.56,0.5,-0.78276,0.0006,1.79568]
[1586287249887,79.86,7341.03,0.5,-0.78307,0.0006,1.79405]
[1586287254922,79.87,7341.32,0.5,-0.78288,0.0006,1.79501]
[1586287259959,79.87,7341.28,0.5,-0.7829,0.0006,1.7949]
[1586287264994,79.87,7342.23,0.5,-0.78234,0.0006,1.79784]
[1586287270028,79.86,7342.36,0.5,-0.78227,0.0006,1.7982]
[1586287275062,79.86,7341.45,0.5,-0.78282,0.0006,1.79535]
[1586287281348,79.87,7341.13,0.5,-0.783,0.0006,1.79439]
[1586287287152,79.87,7340.25,0.5,-0.78352,0.0006,1.79171]
[1586287297217,79.91,7336.46,0.5,-0.78571,0.0006,1.78001]
[1586287308297,79.99,7333.66,0.5,-0.78711,0.0006,1.77252]
[1586287318366,80.06,7335.49,0.5,-0.7858,0.0006,1.77935]
[1586287328437,80.12,7334.53,0.5,-0.78621,0.0006,1.77713]
[1586287338504,80.18,7334.0,0.5,-0.78631,0.0006,1.77651]
[1586287343538,80.21,7334.95,0.5,-0.78566,0.0006,1.77987]
[1586287348575,80.23,7334.96,0.5,-0.78559,0.0006,1.7802]
[1586287353626,80.25,7334.69,0.5,-0.78572,0.0006,1.77927]
[1586287358643,80.28,7334.1,0.5,-0.786,0.00059,1.77781]
[1586287363682,80.3,7334.48,0.5,-0.7857,0.0006,1.77935]
[1586287371777,80.33,7336.32,0.5,-0.78451,0.0006,1.78553]
[1586287378788,80.34,7338.1,0.5,-0.78343,0.0006,1.79113]
[1586287383823,80.33,7338.06,0.5,-0.78345,0.0006,1.79102]
[1586287388859,80.33,7337.76,0.5,-0.78363,0.0006,1.79006]
[1586287393893,80.34,7337.63,0.5,-0.78371,0.0006,1.78968]
[1586287398927,80.34,7337.76,0.5,-0.78363,0.0006,1.79008]
[1586287403962,80.34,7337.75,0.5,-0.78364,0.0006,1.79004]
[1586287408997,80.33,7338.13,0.5,-0.78341,0.0006,1.79123]
[1586287414032,80.33,7338.0,0.5,-0.78353,0.0006,1.79039]
[1586287419067,80.33,7337.83,0.5,-0.78363,0.0006,1.78985]
[1586287424101,80.33,7339.68,0.5,-0.78252,0.0006,1.79561]
[1586287435180,80.3,7341.54,0.5,-0.78151,0.0006,1.80087]
[1586287444270,80.27,7339.79,0.5,-0.78265,0.0006,1.795]
[1586287450285,80.26,7338.89,0.5,-0.78322,0.0006,1.79209]
[1586287455315,80.26,7338.97,0.5,-0.78318,0.0006,1.79229]
[1586287471433,80.3,7333.74,0.5,-0.78621,0.00059,1.77621]
[1586287476467,80.33,7333.2,0.5,-0.78644,0.00059,1.77494]
[1586287480528,80.35,7332.32,0.5,-0.78689,0.00059,1.77255]
[1586287491575,80.45,7328.74,0.5,-0.78869,0.00059,1.76295]
[1586287496607,80.5,7329.88,0.5,-0.78787,0.00059,1.7672]
[1586287501644,80.53,7330.01,0.5,-0.78769,0.00059,1.76813]
[1586287506678,80.57,7329.97,0.5,-0.7876,0.00059,1.76856]
[1586287516747,80.62,7333.35,0.5,-0.78544,0.00059,1.77984]
[1586287521780,80.63,7333.55,0.5,-0.78528,0.00059,1.78064]
[1586287526814,80.65,7332.81,0.5,-0.78567,0.00059,1.77855]
[1586287531853,80.66,7332.06,0.5,-0.7861,0.00059,1.77607]
[1586287541921,80.71,7331.28,0.5,-0.78643,0.00059,1.7743]
[1586287557027,80.77,7330.46,0.5,-0.78673,0.00059,1.77263]
[1586287567097,80.78,7335.52,0.5,-0.78369,0.0006,1.78849]
[1586287577168,80.76,7336.64,0.5,-0.7831,0.0006,1.79162]
[1586287582209,80.74,7340.59,0.5,-0.7808,0.0006,1.80351]
[1586287595293,80.59,7345.45,0.5,-0.77835,0.0006,1.81596]
[1586287600327,80.54,7344.62,0.5,-0.77901,0.0006,1.81269]
[1586287605348,80.49,7344.29,0.5,-0.77935,0.0006,1.81099]
[1586287613040,80.44,7343.07,0.5,-0.78025,0.0006,1.80647]
[1586287620472,80.4,7342.53,0.5,-0.78071,0.0006,1.80414]
[1586287625505,80.37,7343.21,0.5,-0.78039,0.0006,1.80583]
[1586287630540,80.34,7342.54,0.5,-0.78088,0.0006,1.80334]
[1586287635575,80.31,7342.47,0.5,-0.781,0.0006,1.80276]
[1586287640627,80.29,7342.67,0.5,-0.78096,0.0006,1.803]
[1586287655715,80.2,7344.29,0.5,-0.78029,0.0006,1.8063]
[1586287665785,80.15,7342.81,0.5,-0.78134,0.0006,1.80101]
[1586287670819,80.14,7341.97,0.5,-0.78189,0.0006,1.79818]
[1586287675851,80.13,7342.36,0.5,-0.78169,0.0006,1.79922]
[1586287680890,80.11,7342.02,0.5,-0.78194,0.0006,1.79793]
[1586287685936,80.1,7341.06,0.5,-0.78255,0.0006,1.79481]
[1586287690962,80.1,7340.82,0.5,-0.7827,0.0006,1.79403]
[1586287695995,80.09,7341.17,0.5,-0.7825,0.0006,1.79507]
[1586287701030,80.08,7342.13,0.5,-0.78196,0.0006,1.7979]
[1586287706068,80.08,7340.78,0.5,-0.78279,0.0006,1.79359]
[1586287711102,80.08,7340.39,0.5,-0.78306,0.0006,1.79196]
[1586287716348,80.08,7340.32,0.5,-0.7831,0.0006,1.79175]
[1586287722183,80.08,7340.44,0.5,-0.78302,0.0006,1.79217]
[1586287727228,80.08,7342.33,0.5,-0.78188,0.0006,1.79805]
[1586287732252,80.07,7344.17,0.5,-0.78081,0.0006,1.80359]
[1586287737297,80.08,7347.56,0.5,-0.77872,0.00061,1.81428]
[1586287747352,80.09,7347.43,0.5,-0.77878,0.00061,1.81397]
[1586287752390,80.05,7346.96,0.5,-0.77918,0.00061,1.81197]
[1586287757423,80.02,7346.71,0.5,-0.77943,0.00061,1.81072]
[1586287762457,79.99,7346.81,0.5,-0.77947,0.00061,1.81058]
[1586287767495,79.95,7347.01,0.5,-0.77944,0.00061,1.81074]
[1586287776348,79.93,7340.16,0.5,-0.7837,0.0006,1.7886]
[1586287791664,80.02,7334.22,0.5,-0.78696,0.0006,1.77146]
[1586287796699,80.07,7333.36,0.5,-0.78734,0.0006,1.76942]
[1586287801735,80.11,7333.54,0.5,-0.7871,0.0006,1.77063]
[1586287806767,80.15,7333.98,0.5,-0.78671,0.0006,1.7726]
[1586287816838,80.16,7332.65,0.5,-0.78747,0.00059,1.76858]
[1586287836978,80.15,7330.7,0.5,-0.7887,0.00059,1.7619]
[1586287842015,80.15,7330.55,0.5,-0.78878,0.00059,1.76147]
[1586287847046,80.15,7331.49,0.5,-0.78822,0.00059,1.76445]
[1586287857121,80.14,7332.37,0.5,-0.78773,0.00059,1.76704]
[1586287863159,80.13,7332.2,0.5,-0.78785,0.00059,1.7664]
[1586287868196,80.12,7334.42,0.5,-0.78656,0.0006,1.77318]
[1586287873231,80.1,7334.63,0.5,-0.7865,0.0006,1.77356]
[1586287878272,80.09,7334.77,0.5,-0.78647,0.0006,1.77373]
[1586287883302,80.07,7335.22,0.5,-0.78626,0.0006,1.77486]
[1586287888340,80.05,7334.99,0.5,-0.78646,0.0006,1.77381]
[1586287893348,80.03,7335.04,0.5,-0.78652,0.0006,1.77331]
[1586287898411,80.01,7334.84,0.5,-0.78669,0.0006,1.77244]
[1586287903443,80.0,7334.1,0.5,-0.78717,0.0006,1.76993]
[1586287908478,79.99,7334.22,0.5,-0.78713,0.0006,1.77014]
[1586287914348,79.98,7334.48,0.5,-0.78702,0.0006,1.77076]
[1586287919556,79.97,7335.09,0.5,-0.78669,0.0006,1.7725]
[1586287924589,79.95,7335.14,0.5,-0.7867,0.0006,1.77245]
[1586287934657,79.93,7334.93,0.5,-0.7869,0.0006,1.77142]
[1586287942810,79.92,7331.23,0.5,-0.78911,0.00059,1.75975]
[1586287954799,79.97,7327.65,0.5,-0.79111,0.00059,1.74886]
[1586287955869,79.98,7327.23,0.5,-0.79134,0.00059,1.7476]
[1586287961850,80.02,7326.52,0.5,-0.79163,0.00059,1.746]
[1586287966886,80.05,7326.96,0.5,-0.79127,0.00059,1.74788]
[1586287971921,80.08,7327.06,0.5,-0.79113,0.00059,1.74863]
[1586287973553,80.09,7326.49,0.5,-0.79144,0.00059,1.74692]
[1586287980045,80.14,7323.05,0.5,-0.7933,0.00059,1.73693]
[1586287980250,80.14,7323.05,0.5,-0.7933,0.00059,1.73693]
[1586287982956,80.16,7322.15,0.5,-0.79376,0.00058,1.7344]
[1586287985117,80.18,7319.34,0.5,-0.79533,0.00058,1.72589]
[1586287990933,80.2,7320.2,0.5,-0.79476,0.00058,1.72896]
[1586287996100,80.27,7323.19,0.5,-0.79281,0.00059,1.73935]
[1586288006158,80.33,7325.61,0.5,-0.7912,0.00059,1.74794]
[1586288011192,80.35,7326.53,0.5,-0.79062,0.00059,1.75073]
[1586288016226,80.37,7326.52,0.5,-0.79058,0.00059,1.75095]
[1586288017072,80.37,7326.51,0.5,-0.79057,0.00059,1.75097]
[1586288037349,80.37,7328.54,0.5,-0.78939,0.00059,1.75729]
[1586288042413,80.37,7328.57,0.5,-0.78935,0.00059,1.75748]
[1586288047449,80.37,7330.71,0.5,-0.78808,0.00059,1.7642]
[1586288057201,80.36,7332.54,0.5,-0.78705,0.00059,1.76963]
[1586288062562,80.33,7335.64,0.5,-0.78531,0.0006,1.7788]
[1586288067592,80.3,7334.96,0.5,-0.7858,0.0006,1.77626]
[1586288073348,80.27,7334.32,0.5,-0.7863,0.0006,1.77344]
[1586288083706,80.24,7332.14,0.5,-0.7877,0.00059,1.76613]
[1586288093777,80.23,7330.68,0.5,-0.7886,0.00059,1.76143]
[1586288104850,80.24,7329.3,0.5,-0.78937,0.00059,1.7573]
[1586288109888,80.25,7329.48,0.5,-0.78924,0.00059,1.75797]
[1586288114921,80.25,7329.49,0.5,-0.78921,0.00059,1.75812]
[1586288119955,80.26,7328.95,0.5,-0.78951,0.00059,1.75656]
[1586288124995,80.27,7330.51,0.5,-0.78856,0.00059,1.76154]
[1586288139090,80.18,7338.06,0.5,-0.78437,0.0006,1.78341]
[1586288154196,80.12,7333.7,0.5,-0.78718,0.0006,1.76878]
[1586288159230,80.11,7332.83,0.5,-0.78773,0.00059,1.76591]
[1586288164264,80.1,7332.14,0.5,-0.78816,0.00059,1.76368]
[1586288174340,80.13,7327.87,0.5,-0.79061,0.00059,1.75063]
[1586288184404,80.18,7325.99,0.5,-0.79154,0.00059,1.74563]
[1586288189440,80.21,7326.97,0.5,-0.79087,0.00059,1.74915]
[1586288199514,80.25,7327.8,0.5,-0.79029,0.00059,1.75197]
[1586288205348,80.26,7329.39,0.5,-0.78931,0.00059,1.75713]
[1586288210592,80.27,7328.99,0.5,-0.78952,0.00059,1.75602]
[1586288215629,80.28,7328.28,0.5,-0.7899,0.00059,1.75397]
[1586288220661,80.3,7328.18,0.5,-0.78993,0.00059,1.75382]
[1586288225694,80.31,7328.25,0.5,-0.78984,0.00059,1.75426]
[1586288230726,80.32,7328.98,0.5,-0.78938,0.00059,1.7567]
[1586288235769,80.32,7329.78,0.5,-0.7889,0.00059,1.75925]
[1586288240802,80.33,7329.58,0.5,-0.789,0.00059,1.75868]
[1586288245837,80.33,7329.38,0.5,-0.78911,0.00059,1.75812]
[1586288250866,80.33,7329.19,0.5,-0.78921,0.00059,1.75757]
[1586288255906,80.34,7329.03,0.5,-0.78932,0.00059,1.75675]
[1586288262033,80.35,7326.0,0.5,-0.79107,0.00059,1.74746]
[1586288271010,80.44,7325.16,0.5,-0.79129,0.00059,1.74618]
[1586288276043,80.5,7326.12,0.5,-0.79053,0.00059,1.75012]
[1586288276493,80.5,7326.12,0.5,-0.79053,0.00059,1.75012]
[1586288283348,80.52,7326.47,0.5,-0.79027,0.00059,1.75151]
[1586288283906,80.52,7326.47,0.5,-0.79027,0.00059,1.75151]
[1586288283921,80.52,7326.47,0.5,-0.79027,0.00059,1.75151]
[1586288289134,80.54,7324.95,0.5,-0.7911,0.00059,1.74703]
[1586288294174,80.56,7325.95,0.5,-0.79045,0.00059,1.75047]
[1586288299205,80.57,7326.68,0.5,-0.78999,0.00059,1.75291]
[1586288304243,80.58,7326.66,0.5,-0.78998,0.00059,1.75298]
[1586288309277,80.58,7326.63,0.5,-0.78997,0.00059,1.75299]
[1586288314317,80.59,7326.71,0.5,-0.78993,0.00059,1.75296]
[1586288314911,80.59,7326.71,0.5,-0.78993,0.00059,1.75296]
[1586288320354,80.59,7326.77,0.5,-0.78989,0.00059,1.75317]
[1586288321110,80.59,7326.77,0.5,-0.78989,0.00059,1.75317]
[1586288326395,80.61,7325.28,0.5,-0.79073,0.00059,1.74871]
[1586288331428,80.62,7324.78,0.5,-0.79097,0.00059,1.74739]
[1586288336466,80.64,7324.75,0.5,-0.79094,0.00059,1.74754]
[1586288341502,80.65,7325.57,0.5,-0.79042,0.00059,1.75029]
[1586288352347,80.63,7330.77,0.5,-0.78741,0.00059,1.76624]
[1586288360701,80.6,7331.37,0.5,-0.78717,0.00059,1.76754]
[1586288367682,80.57,7330.77,0.5,-0.7876,0.00059,1.7653]
[1586288372738,80.56,7331.03,0.5,-0.78753,0.00059,1.76547]
[1586288377752,80.54,7331.09,0.5,-0.78755,0.00059,1.76541]
[1586288382789,80.63,7331.47,0.5,-0.78705,0.00059,1.7679]
[1586288392858,80.78,7332.05,0.5,-0.78625,0.00059,1.77192]
[1586288397892,80.84,7332.36,0.5,-0.78585,0.00059,1.77392]
[1586288402930,80.91,7333.21,0.5,-0.78514,0.00059,1.77755]
[1586288407965,80.97,7332.35,0.5,-0.78546,0.00059,1.7758]
[1586288412999,81.03,7332.19,0.5,-0.78537,0.00059,1.77618]
[1586288418036,81.09,7331.92,0.5,-0.78535,0.00059,1.77621]
[1586288423070,81.15,7332.12,0.5,-0.78506,0.00059,1.77767]
[1586288428104,81.2,7332.66,0.5,-0.78458,0.00059,1.78012]
[1586288433137,81.25,7332.53,0.5,-0.78455,0.00059,1.77998]
[1586288438174,81.29,7332.68,0.5,-0.78432,0.00059,1.7811]
[1586288443211,81.33,7331.89,0.5,-0.78465,0.00059,1.77933]
[1586288448243,81.38,7331.99,0.5,-0.78445,0.00059,1.7803]
[1586288453278,81.42,7332.35,0.5,-0.78412,0.00059,1.78201]
[1586288458315,81.46,7331.58,0.5,-0.78444,0.00059,1.78027]
[1586288468386,81.55,7331.28,0.5,-0.78436,0.00059,1.78057]
[1586288478457,81.62,7331.81,0.5,-0.78383,0.00059,1.78324]
[1586288484348,81.65,7331.97,0.5,-0.78362,0.00059,1.78426]
[1586288489529,81.68,7331.87,0.5,-0.78359,0.00059,1.78441]
[1586288494568,81.71,7331.86,0.5,-0.78354,0.00059,1.78438]
[1586288499600,81.74,7332.62,0.5,-0.78301,0.00059,1.78708]
[1586288504636,81.76,7333.49,0.5,-0.78245,0.00059,1.78998]
[1586288509674,81.77,7333.88,0.5,-0.78217,0.00059,1.79141]
[1586288514709,81.78,7333.97,0.5,-0.78208,0.00059,1.79186]
[1586288525787,81.79,7336.89,0.5,-0.78033,0.00059,1.80082]
[1586288530819,81.78,7336.71,0.5,-0.78046,0.00059,1.80019]
[1586288535855,81.78,7336.59,0.5,-0.78054,0.00059,1.79979]
[1586288545927,81.79,7334.45,0.5,-0.78178,0.00059,1.7934]
[1586288550961,81.8,7333.99,0.5,-0.78201,0.00059,1.79217]
[1586288556003,81.81,7334.48,0.5,-0.78173,0.00059,1.79339]
[1586288561035,81.82,7335.28,0.5,-0.78123,0.00059,1.79595]
[1586288569598,81.81,7337.12,0.5,-0.78015,0.00059,1.80147]
[1586288576140,81.8,7336.57,0.5,-0.78051,0.00059,1.79964]
[1586288581176,81.8,7335.89,0.5,-0.78091,0.00059,1.79759]
[1586288586212,81.8,7335.9,0.5,-0.78091,0.00059,1.79761]
[1586288591243,81.8,7335.66,0.5,-0.78105,0.00059,1.79689]
[1586288601318,81.83,7332.8,0.5,-0.78267,0.00059,1.7885]
[1586288606349,81.84,7332.71,0.5,-0.78268,0.00059,1.78846]
[1586288611388,81.86,7332.86,0.5,-0.78257,0.00059,1.78874]
[1586288616421,81.88,7332.68,0.5,-0.78263,0.00059,1.78845]
[1586288631525,81.94,7330.24,0.5,-0.78386,0.00059,1.78197]
[1586288638632,81.97,7331.2,0.5,-0.78321,0.00059,1.78533]
[1586288646632,82.01,7329.65,0.5,-0.78402,0.00059,1.78109]
[1586288651670,82.03,7329.27,0.5,-0.78415,0.00059,1.78034]
[1586288656700,82.06,7329.53,0.5,-0.78392,0.00059,1.78151]
[1586288661737,82.08,7329.96,0.5,-0.7836,0.00059,1.78317]
[1586288666768,82.11,7330.23,0.5,-0.78337,0.00059,1.78431]
[1586288671806,82.12,7330.24,0.5,-0.78334,0.00059,1.78419]
[1586288676839,82.14,7330.15,0.5,-0.78334,0.00059,1.78418]
[1586288681877,82.16,7330.22,0.5,-0.78325,0.00059,1.78463]
[1586288686916,82.18,7329.36,0.5,-0.7837,0.00059,1.7823]
[1586288696982,82.22,7329.61,0.5,-0.78344,0.00059,1.7836]
[1586288702019,82.23,7330.75,0.5,-0.78272,0.00059,1.78727]
[1586288710343,82.24,7331.99,0.5,-0.78197,0.00059,1.79115]
[1586288717122,82.24,7332.25,0.5,-0.78181,0.00059,1.79198]
[1586288722159,82.24,7332.74,0.5,-0.78152,0.00059,1.79346]
[1586288732228,82.22,7334.22,0.5,-0.78073,0.00059,1.79728]
[1586288737265,82.21,7334.09,0.5,-0.78084,0.00059,1.79675]
[1586288742297,82.21,7334.13,0.5,-0.78084,0.00059,1.79676]
[1586288747331,82.19,7333.95,0.5,-0.781,0.00059,1.79596]
[1586288752365,82.13,7333.93,0.5,-0.78118,0.00059,1.79511]
[1586288757403,82.08,7333.94,0.5,-0.78133,0.00059,1.79438]
[1586288762439,82.03,7333.99,0.5,-0.78146,0.00059,1.79378]
[1586288777543,81.94,7328.63,0.5,-0.78488,0.00059,1.77622]
[1586288782581,81.93,7328.78,0.5,-0.78484,0.00059,1.77645]
[1586288787614,81.91,7328.78,0.5,-0.78488,0.00059,1.77626]
[1586288792652,81.9,7328.86,0.5,-0.78491,0.00059,1.7759]
[1586288797685,81.89,7329.72,0.5,-0.78445,0.00059,1.77831]
[1586288802718,81.87,7330.7,0.5,-0.78392,0.00059,1.78106]
[1586288812789,81.81,7332.52,0.5,-0.78302,0.00059,1.78578]
[1586288817826,81.78,7332.42,0.5,-0.78317,0.00059,1.78504]
[1586288823347,81.75,7332.32,0.5,-0.78333,0.00059,1.78426]
[1586288828903,81.72,7332.6,0.5,-0.78324,0.00059,1.78476]
[1586288833938,81.7,7333.57,0.5,-0.78275,0.00059,1.78731]
[1586288838975,81.67,7333.68,0.5,-0.78278,0.00059,1.78722]
[1586288849044,81.61,7334.21,0.5,-0.78264,0.00059,1.78802]
[1586288854080,81.58,7333.42,0.5,-0.78322,0.00059,1.78482]
[1586288859347,81.56,7333.19,0.5,-0.78344,0.00059,1.78373]
[1586288865154,81.54,7333.3,0.5,-0.78344,0.00059,1.78375]
[1586288870189,81.52,7333.64,0.5,-0.7833,0.00059,1.78451]
[1586288875228,81.5,7334.08,0.5,-0.7831,0.00059,1.78554]
[1586288880263,81.47,7334.22,0.5,-0.78308,0.00059,1.78566]
[1586288885294,81.45,7334.36,0.5,-0.78307,0.00059,1.78576]
[1586288890335,81.43,7334.83,0.5,-0.78286,0.00059,1.78689]
[1586288895348,81.46,7334.83,0.5,-0.78278,0.00059,1.78727]
[1586288900399,81.49,7334.85,0.5,-0.78267,0.00059,1.7878]
[1586288905451,81.5,7334.6,0.5,-0.78277,0.00059,1.78726]
[1586288910467,81.52,7334.7,0.5,-0.78266,0.00059,1.78777]
[1586288915508,81.5,7334.72,0.5,-0.78274,0.00059,1.78718]
[1586288920537,81.49,7334.69,0.5,-0.7828,0.00059,1.78688]
[1586288928349,81.5,7338.25,0.5,-0.78064,0.0006,1.79796]
[1586288935648,81.5,7339.7,0.5,-0.77977,0.0006,1.80241]
[1586288950753,81.5,7339.18,0.5,-0.78009,0.0006,1.80079]
[1586288960823,81.52,7334.8,0.5,-0.78264,0.00059,1.78764]
[1586288970894,81.48,7334.68,0.5,-0.78283,0.00059,1.78673]
[1586288976348,81.49,7335.41,0.5,-0.78238,0.00059,1.78878]
[1586288981969,81.52,7335.67,0.5,-0.78215,0.00059,1.78993]
[1586288987004,81.54,7335.33,0.5,-0.7823,0.00059,1.78917]
[1586288997075,81.57,7336.24,0.5,-0.78165,0.00059,1.79247]
[1586289009156,81.58,7329.5,0.5,-0.78561,0.00059,1.77194]
[1586289009791,81.58,7329.5,0.5,-0.78561,0.00059,1.77194]
[1586289010452,81.58,7327.12,0.5,-0.78701,0.00059,1.76462]
[1586289011171,81.59,7322.14,0.5,-0.78991,0.00058,1.74934]
[1586289011307,81.59,7322.14,0.5,-0.78991,0.00058,1.74934]
[1586289012180,81.59,7322.85,0.5,-0.78947,0.00058,1.75164]
[1586289015312,81.6,7318.88,0.5,-0.79176,0.00058,1.73947]
[1586289015541,81.6,7318.88,0.5,-0.79176,0.00058,1.73947]
[1586289016375,81.6,7318.04,0.5,-0.79224,0.00058,1.7369]
[1586289022256,81.63,7315.23,0.5,-0.79377,0.00058,1.72865]
[1586289027281,81.66,7316.59,0.5,-0.79291,0.00058,1.73324]
[1586289032320,81.68,7315.33,0.5,-0.7936,0.00058,1.72926]
[1586289034479,81.69,7314.65,0.5,-0.79396,0.00058,1.72732]
[1586289036069,81.69,7313.82,0.5,-0.79442,0.00057,1.72484]
[1586289050916,81.88,7309.78,0.5,-0.79617,0.00057,1.71513]
[1586289063532,81.99,7310.37,0.5,-0.79549,0.00057,1.71871]
[1586289068573,82.04,7310.35,0.5,-0.79534,0.00057,1.71944]
[1586289071687,82.06,7313.06,0.5,-0.79373,0.00057,1.72808]
[1586289078025,82.12,7318.86,0.5,-0.79019,0.00058,1.7469]
[1586289081125,82.14,7322.16,0.5,-0.78823,0.00058,1.75726]
[1586289084712,82.14,7327.25,0.5,-0.78525,0.00059,1.77288]
[1586289086697,82.14,7331.13,0.5,-0.78299,0.00059,1.7846]
[1586289095741,82.09,7328.37,0.5,-0.7848,0.00059,1.77507]
[1586289105832,82.09,7323.98,0.5,-0.78736,0.00058,1.76167]
[1586289110864,82.1,7323.05,0.5,-0.78788,0.00058,1.75893]
[1586289120934,82.07,7319.97,0.5,-0.78975,0.00058,1.74911]
[1586289136043,82.09,7322.43,0.5,-0.78828,0.00058,1.75687]
[1586289141077,82.1,7318.98,0.5,-0.79023,0.00058,1.74653]
[1586289146113,82.11,7320.64,0.5,-0.78922,0.00058,1.75184]
[1586289151145,82.14,7321.66,0.5,-0.78859,0.00058,1.75493]
[1586289156181,82.16,7320.66,0.5,-0.7891,0.00058,1.75218]
[1586289166260,82.14,7317.92,0.5,-0.79074,0.00058,1.74352]
[1586289176323,82.13,7316.77,0.5,-0.79145,0.00058,1.73975]
[1586289181357,82.13,7316.4,0.5,-0.79166,0.00058,1.73862]
[1586289186393,82.13,7316.64,0.5,-0.79153,0.00058,1.73934]
[1586289195919,82.15,7311.62,0.5,-0.79435,0.00057,1.72421]
[1586289206534,82.23,7309.2,0.5,-0.79549,0.00057,1.71793]
[1586289211568,82.26,7309.58,0.5,-0.7952,0.00057,1.71924]
[1586289216604,82.3,7308.99,0.5,-0.79543,0.00057,1.71794]
[1586289221645,82.33,7308.77,0.5,-0.79545,0.00057,1.7178]
[1586289226676,82.37,7308.12,0.5,-0.79571,0.00057,1.71634]
[1586289236741,82.45,7306.43,0.5,-0.7964,0.00057,1.71249]
[1586289241775,82.49,7306.05,0.5,-0.79649,0.00057,1.71194]
[1586289246813,82.54,7306.24,0.5,-0.79623,0.00057,1.71328]
[1586289261918,82.58,7313.66,0.5,-0.7919,0.00057,1.73654]
[1586289269533,82.57,7313.14,0.5,-0.79221,0.00057,1.73493]
[1586289276018,82.59,7322.9,0.5,-0.78655,0.00058,1.76458]
[1586289291121,82.26,7324.29,0.5,-0.78676,0.00058,1.7639]
[1586289311265,81.76,7321.93,0.5,-0.78967,0.00058,1.74921]
[1586289316300,81.74,7322.46,0.5,-0.78941,0.00058,1.75062]
[1586289324429,81.65,7319.32,0.5,-0.79153,0.00058,1.73951]
[1586289335493,81.44,7318.56,0.5,-0.79264,0.00058,1.73358]
[1586289341472,81.35,7317.67,0.5,-0.79345,0.00058,1.72936]
[1586289352552,81.19,7317.61,0.5,-0.79397,0.00058,1.72676]
[1586289360049,81.1,7317.54,0.5,-0.7943,0.00058,1.72514]
[1586289367657,81.01,7317.48,0.5,-0.79462,0.00058,1.72352]
[1586289372690,80.95,7318.28,0.5,-0.79434,0.00058,1.7251]
[1586289387796,80.8,7315.94,0.5,-0.79617,0.00058,1.71538]
[1586289392832,80.76,7314.82,0.5,-0.79696,0.00058,1.71092]
[1586289402898,80.72,7312.6,0.5,-0.79838,0.00058,1.70325]
[1586289407939,80.7,7313.03,0.5,-0.79819,0.00058,1.70432]
[1586289412970,80.68,7313.27,0.5,-0.7981,0.00058,1.70482]
[1586289418005,80.67,7312.83,0.5,-0.7984,0.00058,1.7032]
[1586289428076,80.64,7313.46,0.5,-0.79815,0.00058,1.70462]
[1586289433112,80.62,7313.05,0.5,-0.79842,0.00058,1.70317]
[1586289438149,80.61,7312.99,0.5,-0.79849,0.00058,1.70279]
[1586289443180,80.6,7313.16,0.5,-0.79843,0.00058,1.70313]
[1586289448214,80.59,7312.22,0.5,-0.79899,0.00058,1.70005]
[1586289453252,80.59,7312.38,0.5,-0.79896,0.00058,1.70003]
[1586289459294,80.58,7312.21,0.5,-0.79908,0.00058,1.6994]
[1586289465348,80.57,7312.35,0.5,-0.79901,0.00058,1.69976]
[1586289471348,80.57,7311.78,0.5,-0.79936,0.00058,1.69785]
[1586289476415,80.57,7312.08,0.5,-0.79919,0.00058,1.69877]
[1586289481450,80.56,7312.6,0.5,-0.79891,0.00058,1.70032]
[1586289486486,80.55,7313.28,0.5,-0.79854,0.00058,1.70234]
[1586289491519,80.55,7312.74,0.5,-0.79888,0.00058,1.70052]
[1586289496555,80.54,7311.66,0.5,-0.79951,0.00058,1.69707]
[1586289501589,80.54,7311.44,0.5,-0.79964,0.00057,1.69637]
[1586289506622,80.55,7311.26,0.5,-0.79973,0.00057,1.69583]
[1586289511659,80.55,7311.27,0.5,-0.79975,0.00057,1.6955]
[1586289516699,80.55,7311.23,0.5,-0.79977,0.00057,1.6954]
[1586289526766,80.57,7308.55,0.5,-0.80125,0.00057,1.68722]
[1586289531804,80.59,7307.45,0.5,-0.80181,0.00057,1.68411]
[1586289536833,80.61,7306.73,0.5,-0.80215,0.00057,1.68221]
[1586289542876,80.64,7307.21,0.5,-0.80178,0.00057,1.68421]
[1586289547911,80.66,7307.26,0.5,-0.80169,0.00057,1.68467]
[1586289552944,80.68,7307.14,0.5,-0.8017,0.00057,1.68461]
[1586289557982,80.7,7307.6,0.5,-0.80138,0.00057,1.68636]
[1586289564348,80.72,7307.81,0.5,-0.80119,0.00057,1.68736]
[1586289570065,80.73,7307.7,0.5,-0.80121,0.00057,1.68725]
[1586289575103,80.75,7306.81,0.5,-0.8017,0.00057,1.68428]
[1586289581812,80.79,7301.14,0.5,-0.80479,0.00057,1.66705]
[1586289587186,80.86,7298.64,0.5,-0.80599,0.00056,1.66022]
[1586289588106,80.86,7298.64,0.5,-0.80599,0.00056,1.66022]
[1586289595341,80.8,7294.3,0.5,-0.80862,0.00056,1.64548]
[1586289603299,80.88,7295.8,0.5,-0.80753,0.00056,1.65155]
[1586289608332,80.86,7295.89,0.5,-0.80751,0.00056,1.65165]
[1586289618404,80.81,7295.15,0.5,-0.8081,0.00056,1.64842]
[1586289623436,80.82,7295.35,0.5,-0.80797,0.00056,1.64914]
[1586289633511,80.91,7296.84,0.5,-0.80689,0.00056,1.65491]
[1586289648613,80.86,7292.73,0.5,-0.80933,0.00056,1.64116]
[1586289653650,80.85,7292.48,0.5,-0.80952,0.00056,1.64011]
[1586289658683,80.83,7292.5,0.5,-0.80955,0.00056,1.6399]
[1586289664728,80.81,7292.45,0.5,-0.80964,0.00056,1.63946]
[1586289669760,80.8,7291.18,0.5,-0.81038,0.00056,1.63526]
[1586289671920,80.8,7289.8,0.5,-0.81115,0.00055,1.63086]
[1586289673644,80.8,7289.04,0.5,-0.81157,0.00055,1.62845]
[1586289678826,80.81,7289.28,0.5,-0.81139,0.00055,1.62943]
[1586289688897,80.83,7289.77,0.5,-0.81108,0.00055,1.63122]
[1586289693932,80.83,7289.6,0.5,-0.8112,0.00055,1.63028]
[1586289699348,80.84,7289.11,0.5,-0.81145,0.00055,1.62883]
[1586289705348,80.84,7289.38,0.5,-0.81129,0.00055,1.62979]
[1586289711054,80.85,7287.57,0.5,-0.81226,0.00055,1.62421]
[1586289713093,80.86,7286.45,0.5,-0.81286,0.00055,1.62072]
[1586289713175,80.86,7286.45,0.5,-0.81286,0.00055,1.62072]
[1586289723964,80.9,7285.33,0.5,-0.81335,0.00055,1.61785]
[1586289726057,80.91,7283.96,0.5,-0.81407,0.00055,1.61367]
[1586289731271,80.96,7277.67,0.5,-0.81734,0.00054,1.59456]
[1586289731880,80.96,7277.67,0.5,-0.81734,0.00054,1.59456]
[1586289739007,81.05,7278.37,0.5,-0.81669,0.00054,1.5983]
[1586289752339,81.21,7275.91,0.5,-0.81752,0.00054,1.593]
[1586289757381,81.27,7276.07,0.5,-0.81725,0.00054,1.59449]
[1586289768245,81.32,7268.17,0.5,-0.82135,0.00053,1.57026]
[1586289770688,81.31,7266.53,0.5,-0.82225,0.00053,1.56495]
[1586289772462,81.31,7266.53,0.5,-0.82225,0.00053,1.56495]
[1586289772484,81.31,7258.6,0.5,-0.82644,0.00053,1.53979]
[1586289773495,81.32,7254.01,0.5,-0.82882,0.00052,1.52533]
[1586289774495,81.33,7248.26,0.5,-0.83175,0.00052,1.50729]
[1586289774736,81.33,7248.26,0.5,-0.83175,0.00052,1.50729]
[1586289775505,81.35,7242.44,0.5,-0.83468,0.00051,1.48912]
[1586289775767,81.35,7242.44,0.5,-0.83468,0.00051,1.48912]
[1586289776509,81.37,7237.02,0.5,-0.83736,0.0005,1.47234]
[1586289776684,81.37,7237.02,0.5,-0.83736,0.0005,1.47234]
[1586289777518,81.4,7235.3,0.5,-0.83813,0.0005,1.46744]
[1586289777723,81.4,7235.3,0.5,-0.83813,0.0005,1.46744]
[1586289777998,81.4,7235.3,0.5,-0.83813,0.0005,1.46744]
[1586289778522,81.42,7228.41,0.5,-0.84151,0.0005,1.44594]
[1586289778708,81.42,7228.41,0.5,-0.84151,0.0005,1.44594]
[1586289779142,81.42,7228.41,0.5,-0.84151,0.0005,1.44594]
[1586289779528,81.44,7227.59,0.5,-0.84187,0.0005,1.44362]
[1586289780538,81.45,7222.01,0.5,-0.84458,0.00049,1.42621]
[1586289781543,81.47,7216.36,0.5,-0.84727,0.00049,1.40872]
[1586289782551,81.5,7215.44,0.5,-0.84763,0.00048,1.40635]
[1586289783387,81.5,7215.44,0.5,-0.84763,0.00048,1.40635]
[1586289787589,81.65,7214.56,0.5,-0.84759,0.00048,1.40642]
[1586289789602,81.71,7217.11,0.5,-0.84616,0.00049,1.41561]
[1586289792624,81.8,7221.41,0.5,-0.84378,0.00049,1.43088]
[1586289793603,81.8,7221.41,0.5,-0.84378,0.00049,1.43088]
[1586289798667,81.98,7230.45,0.5,-0.83875,0.0005,1.46279]
[1586289799673,82.01,7229.77,0.5,-0.83899,0.0005,1.4612]
[1586289802689,82.08,7221.45,0.5,-0.84288,0.00049,1.43634]
[1586289803696,82.1,7220.46,0.5,-0.84328,0.00049,1.43375]
[1586289806718,82.19,7215.72,0.5,-0.84532,0.00049,1.42048]
[1586289807728,82.22,7211.09,0.5,-0.84746,0.00048,1.40653]
[1586289808588,82.22,7211.09,0.5,-0.84746,0.00048,1.40653]
[1586289813771,82.4,7212.18,0.5,-0.84641,0.00048,1.41295]
[1586289815782,82.46,7220.59,0.5,-0.84214,0.00049,1.44042]
[1586289816789,82.48,7220.28,0.5,-0.84222,0.00049,1.43989]
[1586289841001,83.17,7217.55,0.5,-0.84139,0.00049,1.4443]
[1586289846660,83.32,7219.92,0.5,-0.83977,0.00049,1.45439]
[1586289852645,83.49,7217.92,0.5,-0.84022,0.00049,1.45136]
[1586289863115,83.82,7213.52,0.5,-0.84134,0.00048,1.44379]
[1586289871175,84.03,7210.63,0.5,-0.84213,0.00048,1.4383]
[1586289886460,84.41,7207.3,0.5,-0.84256,0.00048,1.43503]
[1586289888438,84.47,7210.1,0.5,-0.84103,0.00048,1.44472]
[1586289898421,84.64,7205.35,0.5,-0.84279,0.00048,1.4333]
[1586289900357,84.66,7204.37,0.5,-0.84321,0.00048,1.43057]
[1586289902477,84.67,7203.33,0.5,-0.84365,0.00048,1.42769]
[1586289903350,84.68,7197.55,0.5,-0.84635,0.00047,1.41022]
[1586289904045,84.68,7197.55,0.5,-0.84635,0.00047,1.41022]
[1586289904405,84.7,7194.05,0.5,-0.84795,0.00047,1.3998]
[1586289904892,84.7,7194.05,0.5,-0.84795,0.00047,1.3998]
[1586289906349,84.73,7188.84,0.5,-0.85025,0.00046,1.38465]
[1586289906901,84.73,7188.84,0.5,-0.85025,0.00046,1.38465]
[1586289907055,84.73,7188.84,0.5,-0.85025,0.00046,1.38465]
[1586289908393,84.76,7189.09,0.5,-0.85007,0.00046,1.38587]
[1586289909347,84.8,7182.53,0.5,-0.85294,0.00046,1.36676]
[1586289909568,84.8,7182.53,0.5,-0.85294,0.00046,1.36676]
[1586289909719,84.8,7182.53,0.5,-0.85294,0.00046,1.36676]
[1586289918348,85.07,7172.18,0.5,-0.85681,0.00045,1.34054]
[1586289921587,85.16,7171.19,0.5,-0.85699,0.00045,1.33924]
[1586289923410,85.19,7170.41,0.5,-0.85724,0.00045,1.33749]
[1586289923807,85.22,7169.73,0.5,-0.85746,0.00045,1.33598]
[1586289926819,85.31,7166.03,0.5,-0.85883,0.00044,1.32658]
[1586289929580,85.4,7159.44,0.5,-0.86146,0.00044,1.30852]
[1586289931000,85.43,7159.37,0.5,-0.8614,0.00044,1.30888]
[1586289932341,85.45,7156.44,0.5,-0.86265,0.00043,1.30011]
[1586289932598,85.48,7152.95,0.5,-0.86407,0.00043,1.29028]
[1586289933347,85.51,7149.33,0.5,-0.86555,0.00043,1.28002]
[1586289935709,85.57,7146.81,0.5,-0.86644,0.00043,1.2737]
[1586289940825,85.75,7149.78,0.5,-0.86464,0.00043,1.28602]
[1586289943677,85.84,7154.92,0.5,-0.86216,0.00043,1.30302]
[1586289945693,85.9,7160.5,0.5,-0.85955,0.00044,1.3208]
[1586289946699,85.93,7164.07,0.5,-0.85789,0.00044,1.33202]
[1586289953021,86.1,7171.78,0.5,-0.85393,0.00045,1.35836]
[1586289953523,86.1,7171.78,0.5,-0.85393,0.00045,1.35836]
[1586289962807,86.29,7183.03,0.5,-0.84826,0.00046,1.39561]
[1586289969430,86.39,7181.9,0.5,-0.84849,0.00046,1.39394]
[1586289976845,86.49,7182.36,0.5,-0.84798,0.00046,1.39716]
[1586289999065,86.66,7183.95,0.5,-0.84676,0.00046,1.4047]
[1586290004098,86.7,7181.08,0.5,-0.84797,0.00046,1.39676]
[1586290011322,86.72,7171.45,0.5,-0.85226,0.00045,1.36852]
[1586290022283,86.93,7172.85,0.5,-0.85102,0.00045,1.37646]
[1586290059409,87.67,7169.1,0.5,-0.85054,0.00045,1.3785]
[1586290061507,87.7,7173.79,0.5,-0.84835,0.00045,1.39287]
[1586290063519,87.72,7175.48,0.5,-0.84753,0.00045,1.3982]
[1586290078624,87.82,7180.37,0.5,-0.845,0.00046,1.41447]
[1586290086940,87.84,7181.07,0.5,-0.84463,0.00046,1.4168]
[1586290092759,87.84,7183.83,0.5,-0.84337,0.00046,1.42496]
[1586290096481,87.83,7184.92,0.5,-0.84288,0.00046,1.42805]
[1586290100819,87.81,7187.46,0.5,-0.84177,0.00046,1.43523]
[1586290106177,87.78,7189.29,0.5,-0.84101,0.00046,1.44009]
[1586290108971,87.76,7190.66,0.5,-0.84043,0.00047,1.44379]
[1586290108972,87.76,7190.66,0.5,-0.84043,0.00047,1.44379]
[1586290109258,87.76,7190.66,0.5,-0.84043,0.00047,1.44379]
[1586290126964,87.54,7202.77,0.5,-0.83542,0.00048,1.47544]
[1586290147102,87.26,7201.54,0.5,-0.83685,0.00047,1.46686]
[1586290152137,87.19,7201.53,0.5,-0.83706,0.00047,1.4656]
[1586290167242,87.04,7197.1,0.5,-0.8396,0.00047,1.4498]
[1586290168874,87.03,7196.23,0.5,-0.84003,0.00047,1.44708]
[1586290172334,87.0,7198.51,0.5,-0.83908,0.00047,1.45294]
[1586290174321,86.98,7198.08,0.5,-0.83934,0.00047,1.45134]
[1586290174324,86.98,7198.08,0.5,-0.83934,0.00047,1.45134]
[1586290175336,86.98,7198.68,0.5,-0.83908,0.00047,1.45302]
[1586290181340,86.92,7198.03,0.5,-0.83954,0.00047,1.45013]
[1586290181460,86.92,7198.03,0.5,-0.83954,0.00047,1.45013]
[1586290182629,86.92,7197.39,0.5,-0.83986,0.00047,1.4481]
[1586290184628,86.9,7195.21,0.5,-0.84093,0.00047,1.44138]
[1586290185425,86.9,7194.64,0.5,-0.8412,0.00047,1.43961]
[1586290188433,86.89,7191.5,0.5,-0.84269,0.00047,1.4301]
[1586290188434,86.89,7191.5,0.5,-0.84269,0.00047,1.4301]
[1586290188679,86.89,7191.5,0.5,-0.84269,0.00047,1.4301]
[1586290188685,86.89,7191.5,0.5,-0.84269,0.00047,1.4301]
[1586290195516,86.9,7189.17,0.5,-0.84375,0.00046,1.42329]
[1586290201528,86.9,7195.58,0.5,-0.84078,0.00047,1.44234]
[1586290212560,86.85,7196.32,0.5,-0.84056,0.00047,1.44376]
[1586290217596,86.83,7195.32,0.5,-0.8411,0.00047,1.44037]
[1586290228729,86.81,7190.55,0.5,-0.84338,0.00047,1.42579]
[1586290235804,86.84,7186.41,0.5,-0.84525,0.00046,1.41352]
[1586290241761,86.88,7183.9,0.5,-0.84629,0.00046,1.40678]
[1586290243637,86.89,7183.81,0.5,-0.8463,0.00046,1.40667]
[1586290243976,86.9,7183.66,0.5,-0.84635,0.00046,1.40636]
[1586290246795,86.92,7179.5,0.5,-0.84817,0.00046,1.39448]
[1586290256867,87.05,7178.12,0.5,-0.84842,0.00045,1.3927]
[1586290259734,87.08,7177.32,0.5,-0.8487,0.00045,1.3908]
[1586290269348,87.24,7177.43,0.5,-0.84817,0.00045,1.39405]
[1586290290097,87.38,7184.45,0.5,-0.84455,0.00046,1.41736]
[1586290295133,87.39,7184.86,0.5,-0.84437,0.00046,1.41834]
[1586290300165,87.39,7186.85,0.5,-0.84343,0.00046,1.42437]
[1586290310241,87.39,7187.84,0.5,-0.84299,0.00046,1.4272]
[1586290315278,87.38,7186.84,0.5,-0.84347,0.00046,1.42414]
[1586290320312,87.39,7182.99,0.5,-0.84521,0.00046,1.4129]
[1586290325345,87.42,7178.47,0.5,-0.8472,0.00046,1.39999]
[1586290329348,87.46,7175.8,0.5,-0.8483,0.00045,1.39279]
[1586290346468,87.67,7169.94,0.5,-0.85033,0.00045,1.37922]
[1586290350309,87.73,7166.85,0.5,-0.85152,0.00045,1.37125]
[1586290354194,87.8,7164.25,0.5,-0.8525,0.00044,1.36453]
[1586290356346,87.87,7158.48,0.5,-0.85485,0.00044,1.34882]
[1586290362674,88.01,7163.15,0.5,-0.85237,0.00044,1.36511]
[1586290366630,88.09,7168.1,0.5,-0.84995,0.00045,1.38099]
[1586290374904,88.21,7169.25,0.5,-0.84908,0.00045,1.38653]
[1586290383750,88.34,7163.46,0.5,-0.85128,0.00044,1.37193]
[1586290393870,88.52,7154.68,0.5,-0.8546,0.00044,1.34968]
[1586290395139,88.55,7154.64,0.5,-0.85455,0.00044,1.34995]
[1586290397493,88.59,7149.06,0.5,-0.85683,0.00043,1.33459]
[1586290400938,88.71,7147.49,0.5,-0.85718,0.00043,1.3321]
[1586290401148,88.71,7147.49,0.5,-0.85718,0.00043,1.3321]
[1586290405584,88.82,7146.77,0.5,-0.85715,0.00043,1.33215]
[1586290409935,88.97,7151.6,0.5,-0.85463,0.00043,1.34886]
[1586290420007,89.27,7149.21,0.5,-0.85484,0.00043,1.34693]
[1586290424548,89.39,7147.4,0.5,-0.85528,0.00043,1.34386]
[1586290425850,89.44,7143.21,0.5,-0.85694,0.00043,1.33262]
[1586290432090,89.6,7145.36,0.5,-0.85554,0.00043,1.34182]
[1586290434250,89.66,7147.47,0.5,-0.85446,0.00043,1.34897]
[1586290434348,89.69,7151.64,0.5,-0.85257,0.00044,1.36152]
[1586290435276,89.69,7151.64,0.5,-0.85257,0.00044,1.36152]
[1586290436119,89.72,7155.14,0.5,-0.85096,0.00044,1.37208]
[1586290449210,89.97,7156.28,0.5,-0.84974,0.00044,1.37978]
[1586290452231,90.02,7157.25,0.5,-0.84917,0.00044,1.38351]
[1586290462300,90.21,7156.67,0.5,-0.8489,0.00044,1.38503]
[1586290474120,90.36,7159.23,0.5,-0.84737,0.00044,1.39465]
[1586290482349,90.39,7153.12,0.5,-0.84996,0.00044,1.37763]
[1586290483445,90.39,7151.64,0.5,-0.8506,0.00044,1.37347]
[1586290486469,90.42,7148.12,0.5,-0.85205,0.00043,1.36386]
[1586290500348,90.57,7143.23,0.5,-0.85373,0.00043,1.35251]
[1586290507685,90.67,7144.41,0.5,-0.85295,0.00043,1.3576]
[1586290515671,90.77,7142.06,0.5,-0.85365,0.00043,1.35281]
[1586290520707,90.84,7141.22,0.5,-0.85382,0.00043,1.35161]
[1586290525785,90.92,7137.42,0.5,-0.85522,0.00042,1.34216]
[1586290526746,90.93,7133.06,0.5,-0.85702,0.00042,1.33008]
[1586290527348,90.96,7134.0,0.5,-0.85656,0.00042,1.33315]
[1586290532853,91.07,7129.16,0.5,-0.85831,0.00042,1.32105]
[1586290536426,91.17,7126.47,0.5,-0.85915,0.00042,1.3152]
[1586290537988,91.19,7125.46,0.5,-0.8595,0.00042,1.31282]
[1586290541124,91.28,7122.53,0.5,-0.86047,0.00041,1.30608]
[1586290543490,91.34,7120.52,0.5,-0.86114,0.00041,1.30148]
[1586290544294,91.37,7120.0,0.5,-0.86127,0.00041,1.30055]
[1586290545142,91.4,7119.71,0.5,-0.8613,0.00041,1.30028]
[1586290546614,91.43,7117.43,0.5,-0.86216,0.00041,1.2944]
[1586290547432,91.46,7116.11,0.5,-0.86261,0.00041,1.29123]
[1586290547551,91.46,7116.11,0.5,-0.86261,0.00041,1.29123]
[1586290549496,91.52,7111.62,0.5,-0.86428,0.00041,1.27972]
[1586290552281,91.61,7109.9,0.5,-0.86472,0.0004,1.27654]
[1586290554813,91.67,7112.43,0.5,-0.86353,0.00041,1.28468]
[1586290563105,91.93,7117.73,0.5,-0.86061,0.00041,1.30431]
[1586290567028,92.04,7125.41,0.5,-0.85713,0.00042,1.32779]
[1586290567081,92.04,7125.41,0.5,-0.85713,0.00042,1.32779]
[1586290568039,92.06,7126.93,0.5,-0.85644,0.00042,1.33239]
[1586290584054,92.32,7123.29,0.5,-0.85725,0.00042,1.32662]
[1586290590190,92.46,7114.62,0.5,-0.86041,0.00041,1.30503]
[1586290600831,92.73,7106.4,0.5,-0.86304,0.0004,1.28656]
[1586290602276,92.79,7099.92,0.5,-0.86547,0.0004,1.26971]
[1586290602970,92.79,7099.92,0.5,-0.86547,0.0004,1.26971]
[1586290604290,92.85,7095.61,0.5,-0.86701,0.0004,1.25892]
[1586290604717,92.85,7095.61,0.5,-0.86701,0.0004,1.25892]
[1586290604727,92.85,7095.61,0.5,-0.86701,0.0004,1.25892]
[1586290605375,92.88,7094.29,0.5,-0.86745,0.00039,1.25582]
[1586290606087,92.88,7094.29,0.5,-0.86745,0.00039,1.25582]
[1586290606499,92.91,7094.58,0.5,-0.86726,0.00039,1.25715]
[1586290609023,92.97,7095.52,0.5,-0.86672,0.0004,1.26081]
[1586290610698,93.03,7098.28,0.5,-0.86546,0.0004,1.26946]
[1586290616224,93.18,7103.55,0.5,-0.86295,0.0004,1.28661]
[1586290627451,93.52,7099.62,0.5,-0.86357,0.0004,1.28193]
[1586290628460,93.55,7097.24,0.5,-0.86444,0.0004,1.27592]
[1586290638528,93.85,7087.73,0.5,-0.86737,0.00039,1.25523]
[1586290644706,94.03,7083.13,0.5,-0.86867,0.00039,1.24592]
[1586290653636,94.3,7082.71,0.5,-0.86814,0.00039,1.24912]
[1586290657666,94.42,7088.46,0.5,-0.86557,0.00039,1.26683]
[1586290659675,94.48,7090.24,0.5,-0.86471,0.00039,1.27271]
[1586290660686,94.51,7096.59,0.5,-0.86212,0.0004,1.2905]
[1586290661693,94.53,7096.7,0.5,-0.86201,0.0004,1.29122]
[1586290662702,94.56,7101.22,0.5,-0.86014,0.0004,1.30393]
[1586290663709,94.58,7103.82,0.5,-0.85904,0.0004,1.31135]
[1586290665883,94.61,7106.18,0.5,-0.858,0.0004,1.31836]
[1586290669745,94.65,7112.63,0.5,-0.85525,0.00041,1.33672]
[1586290671054,94.66,7114.34,0.5,-0.85454,0.00041,1.34151]
[1586290675928,94.67,7119.79,0.5,-0.85226,0.00041,1.35658]
[1586290691971,94.67,7119.88,0.5,-0.85221,0.00041,1.35694]
[1586290693948,94.67,7123.52,0.5,-0.85071,0.00042,1.36683]
[1586290693957,94.67,7123.52,0.5,-0.85071,0.00042,1.36683]
[1586290694960,94.66,7127.32,0.5,-0.84913,0.00042,1.37718]
[1586290695966,94.65,7127.54,0.5,-0.84906,0.00042,1.37764]
[1586290699028,94.62,7131.87,0.5,-0.84732,0.00042,1.38899]
[1586290702615,94.58,7134.89,0.5,-0.84616,0.00043,1.39659]
[1586290704096,94.55,7139.6,0.5,-0.84424,0.00043,1.40901]
[1586290719264,94.23,7135.89,0.5,-0.84672,0.00043,1.3932]
[1586290722653,94.2,7130.52,0.5,-0.8491,0.00042,1.3778]
[1586290747321,94.03,7130.9,0.5,-0.84939,0.00042,1.37607]
[1586290756453,94.0,7125.17,0.5,-0.85189,0.00042,1.35968]
[1586290762428,94.03,7123.03,0.5,-0.85271,0.00042,1.35422]
[1586290767348,94.09,7127.17,0.5,-0.8508,0.00042,1.36677]
[1586290770348,94.12,7131.11,0.5,-0.84907,0.00042,1.37807]
[1586290783939,94.17,7131.72,0.5,-0.84871,0.00042,1.38019]
[1586290790629,94.18,7133.45,0.5,-0.84794,0.00042,1.38516]
[1586290801786,94.16,7125.27,0.5,-0.85145,0.00042,1.36225]
[1586290804722,94.16,7121.09,0.5,-0.85319,0.00042,1.3507]
[1586290806740,94.16,7118.55,0.5,-0.85423,0.00041,1.34381]
[1586290813826,94.2,7123.78,0.5,-0.85196,0.00042,1.35883]
[1586290816897,94.23,7127.74,0.5,-0.85021,0.00042,1.37029]
[1586290820865,94.25,7133.61,0.5,-0.84768,0.00042,1.38681]
[1586290822852,94.25,7137.2,0.5,-0.84615,0.00043,1.3967]
[1586290837957,94.16,7135.67,0.5,-0.84709,0.00043,1.39058]
[1586290840955,94.16,7136.57,0.5,-0.8467,0.00043,1.39308]
[1586290841050,94.16,7137.32,0.5,-0.84638,0.00043,1.39513]
[1586290843016,94.13,7136.46,0.5,-0.84683,0.00043,1.39227]
[1586290845039,94.11,7137.22,0.5,-0.84658,0.00043,1.39395]
[1586290848965,94.07,7138.91,0.5,-0.84597,0.00043,1.39793]
[1586290848967,94.07,7138.91,0.5,-0.84597,0.00043,1.39793]
[1586290849116,94.05,7139.45,0.5,-0.84578,0.00043,1.39917]
[1586290852324,94.0,7141.95,0.5,-0.84484,0.00043,1.40532]
[1586290852813,94.0,7141.95,0.5,-0.84484,0.00043,1.40532]
[1586290855567,93.95,7144.04,0.5,-0.84408,0.00043,1.41022]
[1586290858241,93.9,7140.3,0.5,-0.84584,0.00043,1.39898]
[1586290880355,93.63,7139.56,0.5,-0.84689,0.00043,1.39254]
[1586290891324,93.51,7142.0,0.5,-0.84622,0.00043,1.39683]
[1586290896348,93.45,7142.75,0.5,-0.84607,0.00043,1.39788]
[1586290903555,93.36,7145.9,0.5,-0.84495,0.00043,1.40523]
[1586290912313,93.22,7153.48,0.5,-0.84203,0.00044,1.4241]
[1586290918572,93.09,7162.58,0.5,-0.8384,0.00045,1.44727]
[1586290924564,92.92,7153.02,0.5,-0.84308,0.00044,1.4178]
[1586290940911,92.71,7152.25,0.5,-0.84402,0.00044,1.41203]
[1586290953812,92.46,7158.4,0.5,-0.84203,0.00044,1.42485]
[1586290958798,92.36,7151.06,0.5,-0.84556,0.00044,1.40238]
[1586290959803,92.35,7150.25,0.5,-0.84594,0.00044,1.39995]
[1586290970883,92.25,7149.28,0.5,-0.84665,0.00043,1.39549]
[1586290975915,92.21,7150.68,0.5,-0.84615,0.00044,1.39876]
[1586290988557,92.12,7149.01,0.5,-0.84712,0.00043,1.39257]
[1586290996058,92.07,7151.12,0.5,-0.84635,0.00044,1.39763]
[1586291001091,92.03,7149.8,0.5,-0.84703,0.00044,1.39331]
[1586291006126,92.0,7150.43,0.5,-0.84683,0.00044,1.39462]
[1586291011164,91.97,7151.05,0.5,-0.84669,0.00044,1.3954]
[1586291015187,91.95,7146.78,0.5,-0.8486,0.00043,1.383]
[1586291018208,91.95,7142.61,0.5,-0.8504,0.00043,1.3712]
[1586291020223,91.96,7140.68,0.5,-0.85121,0.00043,1.3659]
[1586291027322,92.0,7140.4,0.5,-0.85122,0.00043,1.36578]
[1586291035330,92.04,7139.66,0.5,-0.85142,0.00043,1.3644]
[1586291040349,92.06,7138.97,0.5,-0.85164,0.00043,1.36292]
[1586291050438,92.13,7139.57,0.5,-0.85121,0.00043,1.3657]
[1586291059504,92.14,7143.45,0.5,-0.8495,0.00043,1.37689]
[1586291060568,92.14,7143.38,0.5,-0.84952,0.00043,1.37671]
[1586291064960,92.14,7143.68,0.5,-0.8494,0.00043,1.37754]
[1586291064974,92.14,7143.68,0.5,-0.8494,0.00043,1.37754]
[1586291065052,92.14,7143.68,0.5,-0.8494,0.00043,1.37754]
[1586291065054,92.14,7143.68,0.5,-0.8494,0.00043,1.37754]
[1586291071638,92.13,7148.39,0.5,-0.84742,0.00043,1.39024]
[1586291080647,92.08,7150.69,0.5,-0.84659,0.00044,1.39573]
[1586291085683,92.04,7151.02,0.5,-0.84655,0.00044,1.39605]
[1586291099831,91.99,7148.02,0.5,-0.84798,0.00043,1.3868]
[1586291110716,91.95,7150.57,0.5,-0.84698,0.00044,1.39333]
[1586291114030,91.93,7152.04,0.5,-0.84641,0.00044,1.39706]
[1586291145029,91.65,7159.07,0.5,-0.84414,0.00044,1.41187]
[1586291150130,91.59,7158.85,0.5,-0.84442,0.00044,1.41014]
[1586291163220,91.52,7152.19,0.5,-0.84756,0.00044,1.38999]
[1586291168255,91.5,7153.35,0.5,-0.84709,0.00044,1.39303]
[1586291180390,91.42,7158.34,0.5,-0.84512,0.00044,1.40584]
[1586291186447,91.37,7158.09,0.5,-0.84538,0.00044,1.40427]
[1586291193348,91.33,7156.6,0.5,-0.84619,0.00044,1.3989]
[1586291198465,91.3,7156.83,0.5,-0.84617,0.00044,1.39906]
[1586291203502,91.27,7158.14,0.5,-0.84568,0.00044,1.40227]
[1586291210594,91.21,7162.23,0.5,-0.84403,0.00044,1.41295]
[1586291220520,91.13,7159.54,0.5,-0.84547,0.00044,1.40378]
[1586291228175,91.09,7157.17,0.5,-0.84661,0.00044,1.39648]
[1586291238745,91.04,7160.75,0.5,-0.84519,0.00044,1.4057]
[1586291243783,91.0,7160.39,0.5,-0.84544,0.00044,1.40413]
[1586291248819,90.97,7160.19,0.5,-0.84561,0.00044,1.40306]
[1586291258898,91.03,7161.33,0.5,-0.84498,0.00044,1.40687]
[1586291263927,91.06,7161.31,0.5,-0.84492,0.00044,1.40723]
[1586291268962,91.08,7161.77,0.5,-0.84466,0.00044,1.4089]
[1586291284068,91.0,7163.25,0.5,-0.84421,0.00044,1.41186]
[1586291299173,90.91,7159.99,0.5,-0.84592,0.00044,1.40097]
[1586291304211,90.89,7159.89,0.5,-0.84603,0.00044,1.40033]
[1586291309245,90.87,7160.19,0.5,-0.84596,0.00044,1.40081]
[1586291314277,90.84,7161.51,0.5,-0.84549,0.00044,1.40364]
[1586291319314,90.81,7160.72,0.5,-0.84592,0.00044,1.40096]
[1586291324349,90.79,7160.54,0.5,-0.84605,0.00044,1.40009]
[1586291342474,90.83,7150.86,0.5,-0.8502,0.00044,1.37307]
[1586291351622,90.88,7147.79,0.5,-0.85137,0.00043,1.36529]
[1586291362616,90.97,7149.19,0.5,-0.85052,0.00043,1.37076]
[1586291371629,91.01,7152.44,0.5,-0.84899,0.00044,1.38076]
[1586291376348,91.01,7158.72,0.5,-0.84627,0.00044,1.39823]
[1586291384796,90.98,7158.0,0.5,-0.84669,0.00044,1.39559]
[1586291394911,90.94,7162.56,0.5,-0.84478,0.00044,1.40793]
[1586291405393,90.85,7165.22,0.5,-0.84383,0.00045,1.41415]
[1586291416993,90.76,7163.37,0.5,-0.84491,0.00044,1.40731]
[1586291422026,90.73,7163.52,0.5,-0.84495,0.00044,1.40713]
[1586291427063,90.7,7163.8,0.5,-0.84491,0.00045,1.40741]
[1586291432098,90.67,7162.97,0.5,-0.84539,0.00044,1.40413]
[1586291442170,90.64,7159.92,0.5,-0.84684,0.00044,1.39483]
[1586291447204,90.63,7160.37,0.5,-0.84667,0.00044,1.39596]
[1586291466335,90.66,7155.15,0.5,-0.84887,0.00044,1.38162]
[1586291477410,90.69,7156.75,0.5,-0.8481,0.00044,1.38661]
[1586291490508,90.88,7148.32,0.5,-0.85124,0.00043,1.36583]
[1586291495541,90.96,7148.23,0.5,-0.85106,0.00043,1.36672]
[1586291500572,91.0,7149.3,0.5,-0.8505,0.00043,1.37035]
[1586291505607,91.03,7149.99,0.5,-0.85012,0.00043,1.37284]
[1586291510644,91.05,7150.8,0.5,-0.8497,0.00044,1.37555]
[1586291515679,91.07,7150.32,0.5,-0.84985,0.00043,1.37453]
[1586291520716,91.09,7150.32,0.5,-0.84979,0.00043,1.37491]
[1586291525750,91.12,7150.17,0.5,-0.84979,0.00043,1.37487]
[1586291530784,91.14,7149.62,0.5,-0.84997,0.00043,1.37368]
[1586291540854,91.19,7148.02,0.5,-0.85052,0.00043,1.37001]
[1586291545890,91.22,7147.79,0.5,-0.85054,0.00043,1.36984]
[1586291550921,91.24,7148.17,0.5,-0.85029,0.00043,1.37139]
[1586291555962,91.27,7147.57,0.5,-0.85052,0.00043,1.3697]
[1586291566029,91.33,7146.39,0.5,-0.85086,0.00043,1.3674]
[1586291571067,91.36,7145.82,0.5,-0.85102,0.00043,1.36632]
[1586291576107,91.39,7145.31,0.5,-0.85115,0.00043,1.36543]
[1586291588446,91.48,7141.99,0.5,-0.85232,0.00043,1.35763]
[1586291596237,91.56,7140.87,0.5,-0.85258,0.00043,1.3558]
[1586291606316,91.65,7140.74,0.5,-0.85236,0.00043,1.35709]
[1586291611351,91.69,7144.69,0.5,-0.8506,0.00043,1.36849]
[1586291617473,91.78,7147.81,0.5,-0.849,0.00043,1.37885]
[1586291625511,91.88,7147.28,0.5,-0.84895,0.00043,1.379]
[1586291631492,91.95,7147.42,0.5,-0.84869,0.00043,1.38061]
[1586291646595,92.02,7142.09,0.5,-0.85078,0.00043,1.36687]
[1586291651630,92.04,7141.6,0.5,-0.85093,0.00043,1.36585]
[1586291656660,92.07,7141.43,0.5,-0.85094,0.00043,1.36576]
[1586291661700,92.09,7141.51,0.5,-0.85086,0.00043,1.3663]
[1586291666734,92.1,7141.51,0.5,-0.8508,0.00043,1.36662]
[1586291671767,92.13,7141.5,0.5,-0.85078,0.00043,1.36655]
[1586291681838,92.16,7141.16,0.5,-0.85083,0.00043,1.36622]
[1586291690053,92.21,7137.26,0.5,-0.85237,0.00043,1.356]
[1586291701981,92.3,7135.88,0.5,-0.8527,0.00042,1.35371]
[1586291707014,92.33,7135.56,0.5,-0.85273,0.00042,1.35347]
[1586291712763,92.38,7133.13,0.5,-0.85364,0.00042,1.34737]
[1586291715414,92.41,7129.37,0.5,-0.85514,0.00042,1.33742]
[1586291717044,92.42,7127.82,0.5,-0.85575,0.00042,1.3333]
[1586291717272,92.44,7126.93,0.5,-0.85608,0.00042,1.33106]
[1586291718091,92.45,7122.81,0.5,-0.85775,0.00041,1.31986]
[1586291718414,92.45,7122.81,0.5,-0.85775,0.00041,1.31986]
[1586291719100,92.47,7122.16,0.5,-0.85797,0.00041,1.31838]
[1586291719169,92.47,7122.16,0.5,-0.85797,0.00041,1.31838]
[1586291724204,92.58,7118.31,0.5,-0.85926,0.00041,1.30953]
[1586291724245,92.58,7118.31,0.5,-0.85926,0.00041,1.30953]
[1586291724443,92.58,7118.31,0.5,-0.85926,0.00041,1.30953]
[1586291724790,92.58,7118.31,0.5,-0.85926,0.00041,1.30953]
[1586291728601,92.67,7115.8,0.5,-0.86002,0.00041,1.30423]
[1586291729088,92.67,7115.8,0.5,-0.86002,0.00041,1.30423]
[1586291740390,92.97,7115.44,0.5,-0.85939,0.00041,1.30797]
[1586291744294,93.06,7116.22,0.5,-0.85883,0.00041,1.31167]
[1586291749971,93.15,7120.03,0.5,-0.85699,0.00041,1.3239]
[1586291751402,93.18,7124.73,0.5,-0.85496,0.00042,1.33746]
[1586291756428,93.23,7126.65,0.5,-0.85402,0.00042,1.3436]
[1586291767436,93.32,7125.55,0.5,-0.85422,0.00042,1.34218]
[1586291777501,93.38,7129.3,0.5,-0.85249,0.00042,1.35356]
[1586291782536,93.4,7129.65,0.5,-0.85229,0.00042,1.35485]
[1586291787572,93.42,7131.29,0.5,-0.85156,0.00042,1.35966]
[1586291792609,93.42,7131.14,0.5,-0.85163,0.00042,1.35898]
[1586291797645,93.43,7129.06,0.5,-0.85248,0.00042,1.35338]
[1586291803577,93.46,7125.88,0.5,-0.85374,0.00042,1.34501]
[1586291808722,93.51,7124.26,0.5,-0.85429,0.00042,1.34134]
[1586291809756,93.52,7123.87,0.5,-0.85443,0.00042,1.3404]
[1586291811719,93.53,7124.68,0.5,-0.85404,0.00042,1.34293]
[1586291813971,93.55,7124.41,0.5,-0.85412,0.00042,1.34243]
[1586291813974,93.55,7124.41,0.5,-0.85412,0.00042,1.34243]
[1586291814109,93.55,7124.41,0.5,-0.85412,0.00042,1.34243]
[1586291818620,93.58,7124.56,0.5,-0.85397,0.00042,1.34338]
[1586291823826,93.62,7125.56,0.5,-0.85344,0.00042,1.34682]
[1586291824515,93.62,7125.56,0.5,-0.85344,0.00042,1.34682]
[1586291825163,93.62,7125.67,0.5,-0.85338,0.00042,1.34719]
[1586291835907,93.66,7128.78,0.5,-0.85198,0.00042,1.35642]
[1586291840946,93.67,7129.16,0.5,-0.8518,0.00042,1.35759]
[1586291845984,93.67,7128.79,0.5,-0.85193,0.00042,1.35671]
[1586291849150,93.68,7128.94,0.5,-0.85185,0.00042,1.35723]
[1586291855041,93.69,7128.34,0.5,-0.85211,0.00042,1.35535]
[1586291860081,93.7,7128.36,0.5,-0.85207,0.00042,1.35559]
[1586291865114,93.71,7129.08,0.5,-0.85174,0.00042,1.35773]
[1586291885255,93.72,7130.34,0.5,-0.8512,0.00042,1.36132]
[1586291890222,93.71,7131.1,0.5,-0.85088,0.00042,1.36338]
[1586291895324,93.71,7130.77,0.5,-0.85103,0.00042,1.36241]
[1586291905393,93.71,7129.38,0.5,-0.85162,0.00042,1.35856]
[1586291913493,93.71,7128.94,0.5,-0.85184,0.00042,1.35692]
[1586291930389,93.72,7130.9,0.5,-0.851,0.00042,1.36246]
[1586291940640,93.68,7135.18,0.5,-0.84927,0.00043,1.37376]
[1586291945676,93.66,7135.45,0.5,-0.84923,0.00043,1.37408]
[1586291955744,93.62,7133.38,0.5,-0.85021,0.00042,1.36771]
[1586291960783,93.61,7133.95,0.5,-0.85001,0.00042,1.36907]
[1586291965817,93.59,7135.24,0.5,-0.84951,0.00043,1.37236]
[1586291970857,93.57,7135.94,0.5,-0.84927,0.00043,1.37394]
[1586291975888,93.55,7135.18,0.5,-0.84969,0.00043,1.37105]
[1586291981929,93.53,7135.12,0.5,-0.84977,0.00042,1.37056]
[1586291986966,93.52,7133.85,0.5,-0.85034,0.00042,1.36685]
[1586291991999,93.51,7133.67,0.5,-0.85044,0.00042,1.36621]
[1586291997348,93.5,7133.9,0.5,-0.85036,0.00042,1.36669]
[1586292003074,93.48,7136.03,0.5,-0.8495,0.00043,1.37233]
[1586292013143,93.44,7138.5,0.5,-0.84857,0.00043,1.37846]
[1586292018178,93.41,7138.54,0.5,-0.84864,0.00043,1.37808]
[1586292023214,93.38,7138.29,0.5,-0.84883,0.00043,1.37688]
[1586292028252,93.36,7138.27,0.5,-0.8489,0.00043,1.37643]
[1586292033284,93.33,7138.48,0.5,-0.84891,0.00043,1.37621]
[1586292038319,93.31,7138.67,0.5,-0.84889,0.00043,1.37636]
[1586292043353,93.29,7140.19,0.5,-0.84831,0.00043,1.38017]
[1586292053423,93.22,7141.78,0.5,-0.84781,0.00043,1.38353]
[1586292053477,93.22,7141.78,0.5,-0.84781,0.00043,1.38353]
[1586292064500,93.22,7144.23,0.5,-0.84677,0.00043,1.39028]
[1586292069535,93.17,7144.43,0.5,-0.84681,0.00043,1.39005]
[1586292074571,93.13,7143.25,0.5,-0.84744,0.00043,1.38601]
[1586292084642,93.07,7141.1,0.5,-0.84853,0.00043,1.37904]
[1586292089677,93.05,7141.32,0.5,-0.8485,0.00043,1.37928]
[1586292094710,93.02,7141.94,0.5,-0.84833,0.00043,1.38018]
[1586292109552,92.93,7145.31,0.5,-0.84714,0.00043,1.38806]
[1586292114854,92.88,7146.24,0.5,-0.84687,0.00043,1.38986]
[1586292119888,92.84,7147.74,0.5,-0.84634,0.00043,1.39334]
[1586292129958,92.75,7148.44,0.5,-0.84629,0.00043,1.39375]
[1586292134996,92.71,7147.33,0.5,-0.8469,0.00043,1.3899]
[1586292145067,92.64,7146.4,0.5,-0.84748,0.00043,1.38622]
[1586292150099,92.61,7146.47,0.5,-0.84753,0.00043,1.38593]
[1586292155131,92.58,7146.93,0.5,-0.84745,0.00043,1.38632]
[1586292163237,92.54,7147.23,0.5,-0.84745,0.00043,1.38638]
[1586292171243,92.5,7146.82,0.5,-0.84774,0.00043,1.38452]
[1586292176278,92.47,7146.88,0.5,-0.84778,0.00043,1.38429]
[1586292181314,92.45,7146.97,0.5,-0.84781,0.00043,1.38414]
[1586292186350,92.43,7147.24,0.5,-0.84775,0.00043,1.38455]
[1586292191384,92.47,7147.21,0.5,-0.84766,0.00043,1.38511]
[1586292201455,92.54,7147.28,0.5,-0.84742,0.00043,1.38656]
[1586292211335,92.6,7147.25,0.5,-0.84727,0.00043,1.38744]
[1586292216563,92.63,7147.12,0.5,-0.84726,0.00043,1.38728]
[1586292221598,92.66,7146.99,0.5,-0.84724,0.00043,1.3874]
[1586292222956,92.67,7146.56,0.5,-0.84741,0.00043,1.38628]
[1586292222957,92.67,7146.56,0.5,-0.84741,0.00043,1.38628]
[1586292228645,92.71,7144.59,0.5,-0.84814,0.00043,1.38148]
[1586292233681,92.75,7143.8,0.5,-0.84838,0.00043,1.3799]
[1586292235764,92.77,7143.61,0.5,-0.84841,0.00043,1.37965]
[1586292236010,92.77,7143.61,0.5,-0.84841,0.00043,1.37965]
[1586292241737,92.82,7143.62,0.5,-0.84826,0.00043,1.38056]
[1586292250765,92.87,7145.58,0.5,-0.84728,0.00043,1.38689]
[1586292256844,92.91,7143.58,0.5,-0.84802,0.00043,1.382]
[1586292266910,92.98,7141.88,0.5,-0.84854,0.00043,1.37851]
[1586292271948,93.02,7141.8,0.5,-0.8485,0.00043,1.37854]
[1586292277991,93.07,7142.07,0.5,-0.84826,0.00043,1.38005]
[1586292283027,93.1,7141.86,0.5,-0.84826,0.00043,1.38005]
[1586292288045,93.13,7140.9,0.5,-0.84859,0.00043,1.37785]
[1586292298137,93.23,7138.93,0.5,-0.84916,0.00043,1.374]
[1586292303167,93.27,7137.98,0.5,-0.84944,0.00043,1.37213]
[1586292318270,93.47,7130.3,0.5,-0.85216,0.00042,1.35408]
[1586292325590,93.58,7126.0,0.5,-0.85364,0.00042,1.34414]
[1586292341430,93.96,7116.68,0.5,-0.85652,0.00041,1.32438]
[1586292352511,94.22,7118.56,0.5,-0.85502,0.00041,1.33403]
[1586292356536,94.29,7123.26,0.5,-0.85286,0.00042,1.34823]
[1586292358552,94.32,7127.39,0.5,-0.85106,0.00042,1.36006]
[1586292369627,94.39,7132.62,0.5,-0.84865,0.00042,1.37567]
[1586292375348,94.42,7131.28,0.5,-0.84915,0.00042,1.37242]
[1586292380703,94.45,7130.22,0.5,-0.8495,0.00042,1.37006]
[1586292390777,94.52,7125.76,0.5,-0.85119,0.00042,1.35896]
[1586292400844,94.63,7122.15,0.5,-0.85243,0.00042,1.35047]
[1586292408976,94.72,7127.19,0.5,-0.85009,0.00042,1.36573]
[1586292419977,94.75,7132.45,0.5,-0.84779,0.00042,1.38068]
[1586292425278,94.76,7128.38,0.5,-0.84948,0.00042,1.36969]
[1586292426593,94.76,7127.27,0.5,-0.84993,0.00042,1.36673]
[1586292427078,94.77,7125.2,0.5,-0.85078,0.00042,1.36114]
[1586292428113,94.78,7126.28,0.5,-0.8503,0.00042,1.36425]
[1586292430101,94.79,7125.63,0.5,-0.85054,0.00042,1.3627]
[1586292432964,94.81,7124.3,0.5,-0.85105,0.00042,1.35933]
[1586292432967,94.81,7124.3,0.5,-0.85105,0.00042,1.35933]
[1586292433216,94.82,7124.7,0.5,-0.85086,0.00042,1.36056]
[1586292449183,94.89,7129.24,0.5,-0.84875,0.00042,1.37423]
[1586292458783,94.91,7132.13,0.5,-0.84753,0.00042,1.38198]
[1586292464291,94.9,7132.77,0.5,-0.84727,0.00042,1.38367]
[1586292481444,94.89,7129.12,0.5,-0.84884,0.00042,1.37347]
[1586292489462,94.92,7128.53,0.5,-0.84902,0.00042,1.37229]
[1586292494499,94.93,7128.66,0.5,-0.84892,0.00042,1.37291]
[1586292499533,94.95,7129.03,0.5,-0.84873,0.00042,1.37414]
[1586292504568,94.96,7129.35,0.5,-0.84856,0.00042,1.37521]
[1586292518346,94.99,7128.46,0.5,-0.8489,0.00042,1.37283]
[1586292525716,95.01,7127.69,0.5,-0.84915,0.00042,1.37116]
[1586292540817,95.04,7130.67,0.5,-0.84782,0.00042,1.37977]
[1586292545852,95.04,7130.85,0.5,-0.84774,0.00042,1.38026]
[1586292550888,95.04,7130.86,0.5,-0.84774,0.00042,1.38029]
[1586292559009,95.03,7133.03,0.5,-0.84684,0.00042,1.38607]
[1586292571029,94.99,7135.9,0.5,-0.84578,0.00043,1.39278]
[1586292576346,94.96,7135.42,0.5,-0.84605,0.00043,1.39112]
[1586292582103,94.94,7135.17,0.5,-0.84622,0.00043,1.39005]
[1586292587146,94.92,7135.65,0.5,-0.84607,0.00043,1.39103]
[1586292592178,94.9,7135.75,0.5,-0.84608,0.00043,1.391]
[1586292597211,94.88,7135.91,0.5,-0.84606,0.00043,1.39112]
[1586292602245,94.86,7135.83,0.5,-0.84615,0.00043,1.39058]
[1586292607260,94.85,7135.98,0.5,-0.84612,0.00043,1.39077]
[1586292617352,94.83,7133.87,0.5,-0.84707,0.00042,1.38466]
[1586292622384,94.82,7133.87,0.5,-0.84709,0.00042,1.38458]
[1586292627650,94.82,7134.63,0.5,-0.84679,0.00043,1.38652]
[1586292630070,94.82,7130.29,0.5,-0.84863,0.00042,1.37462]
[1586292633580,94.81,7124.18,0.5,-0.85125,0.00042,1.35732]
[1586292636621,94.8,7122.47,0.5,-0.85198,0.00042,1.35255]
[1586292637570,94.8,7121.58,0.5,-0.85235,0.00042,1.3501]
[1586292643513,94.81,7120.08,0.5,-0.85296,0.00041,1.34609]
[1586292647598,94.81,7122.54,0.5,-0.85193,0.00042,1.35288]
[1586292653493,94.8,7122.71,0.5,-0.85188,0.00042,1.35322]
[1586292658638,94.79,7123.14,0.5,-0.85173,0.00042,1.35422]
[1586292660767,94.79,7119.89,0.5,-0.85309,0.00041,1.34527]
[1586292666694,94.79,7121.99,0.5,-0.85221,0.00042,1.35107]
[1586292668776,94.79,7123.45,0.5,-0.8516,0.00042,1.35503]
[1586292674752,94.78,7123.97,0.5,-0.85142,0.00042,1.35628]
[1586292679790,94.77,7123.78,0.5,-0.85153,0.00042,1.35556]
[1586292684820,94.75,7126.13,0.5,-0.85059,0.00042,1.36174]
[1586292694894,94.71,7127.04,0.5,-0.85037,0.00042,1.36303]
[1586292699929,94.68,7126.94,0.5,-0.85048,0.00042,1.36237]
[1586292703111,94.67,7126.89,0.5,-0.85053,0.00042,1.36204]
[1586292703346,94.67,7126.89,0.5,-0.85053,0.00042,1.36204]
[1586292708991,94.64,7126.99,0.5,-0.85056,0.00042,1.36185]
[1586292714027,94.62,7127.62,0.5,-0.85036,0.00042,1.36321]
[1586292719058,94.6,7127.69,0.5,-0.85039,0.00042,1.36305]
[1586292724103,94.57,7127.09,0.5,-0.85071,0.00042,1.36099]
[1586292726460,94.57,7127.01,0.5,-0.85076,0.00042,1.36066]
[1586292729172,94.56,7126.83,0.5,-0.85086,0.00042,1.36001]
[1586292741217,94.55,7123.92,0.5,-0.8521,0.00042,1.35192]
[1586292746248,94.55,7124.03,0.5,-0.85205,0.00042,1.35222]
[1586292751285,94.55,7124.58,0.5,-0.85186,0.00042,1.3533]
[1586292761355,94.54,7125.34,0.5,-0.85157,0.00042,1.35524]
[1586292766391,94.54,7125.81,0.5,-0.85139,0.00042,1.3564]
[1586292777348,94.51,7126.33,0.5,-0.85123,0.00042,1.35748]
[1586292783841,94.5,7126.14,0.5,-0.85134,0.00042,1.35677]
[1586292793365,94.49,7124.98,0.5,-0.85185,0.00042,1.35345]
[1586292800630,94.49,7125.2,0.5,-0.85177,0.00042,1.35397]
[1586292805667,94.49,7125.19,0.5,-0.85178,0.00042,1.3539]
[1586292810696,94.48,7125.2,0.5,-0.85179,0.00042,1.35387]
[1586292815736,94.48,7124.67,0.5,-0.85205,0.00042,1.35199]
[1586292820770,94.48,7124.98,0.5,-0.85192,0.00042,1.35283]
[1586292826819,94.48,7125.15,0.5,-0.85185,0.00042,1.35328]
[1586292831842,94.48,7124.85,0.5,-0.85198,0.00042,1.35244]
[1586292836882,94.48,7124.99,0.5,-0.85192,0.00042,1.35282]
[1586292842924,94.48,7124.48,0.5,-0.85213,0.00042,1.35145]
[1586292847962,94.49,7124.11,0.5,-0.85228,0.00042,1.35048]
[1586292854001,94.49,7124.36,0.5,-0.85216,0.00042,1.35123]
[1586292859035,94.49,7124.32,0.5,-0.85217,0.00042,1.35116]
[1586292863154,94.49,7124.3,0.5,-0.85218,0.00042,1.35111]
[1586292866132,94.5,7122.36,0.5,-0.85298,0.00042,1.34586]
[1586292872124,94.52,7121.06,0.5,-0.8535,0.00042,1.34222]
[1586292877160,94.54,7120.67,0.5,-0.85361,0.00041,1.34147]
[1586292880908,94.55,7119.61,0.5,-0.85401,0.00041,1.33877]
[1586292881259,94.55,7118.83,0.5,-0.85432,0.00041,1.33671]
[1586292881425,94.55,7118.83,0.5,-0.85432,0.00041,1.33671]
[1586292887228,94.59,7118.11,0.5,-0.85453,0.00041,1.33531]
[1586292892268,94.62,7117.09,0.5,-0.85484,0.00041,1.33316]
[1586292897302,94.66,7117.02,0.5,-0.85478,0.00041,1.33355]
[1586292902335,94.69,7116.67,0.5,-0.85483,0.00041,1.33315]
[1586292907371,94.72,7117.15,0.5,-0.85455,0.00041,1.335]
[1586292911027,94.74,7117.44,0.5,-0.85438,0.00041,1.33608]
[1586292917482,94.76,7122.65,0.5,-0.85218,0.00042,1.35062]
[1586292926505,94.75,7123.15,0.5,-0.85198,0.00042,1.35188]
[1586292941610,94.75,7121.67,0.5,-0.85264,0.00042,1.34742]
[1586292946642,94.75,7122.38,0.5,-0.85234,0.00042,1.3494]
[1586292956715,94.75,7122.45,0.5,-0.85231,0.00042,1.34955]
[1586292966832,94.75,7122.58,0.5,-0.85226,0.00042,1.34992]
[1586292971865,94.75,7122.58,0.5,-0.85226,0.00042,1.34992]
[1586292977905,94.75,7122.7,0.5,-0.85221,0.00042,1.35024]
[1586292983952,94.75,7122.72,0.5,-0.8522,0.00042,1.35028]
[1586292990348,94.75,7123.1,0.5,-0.85205,0.00042,1.35127]
[1586292996035,94.74,7123.0,0.5,-0.85214,0.00042,1.35054]
[1586293001070,94.74,7122.97,0.5,-0.85215,0.00042,1.35043]
[1586293006105,94.74,7123.03,0.5,-0.85213,0.00042,1.35058]
[1586293011348,94.74,7123.02,0.5,-0.85214,0.00042,1.35052]
[1586293017188,94.74,7122.79,0.5,-0.85224,0.00042,1.34988]
[1586293023231,94.74,7122.82,0.5,-0.85223,0.00042,1.34996]
[1586293028261,94.74,7122.71,0.5,-0.85227,0.00042,1.34966]
[1586293034308,94.74,7122.87,0.5,-0.85221,0.00042,1.35009]
[1586293039342,94.74,7122.8,0.5,-0.85224,0.00042,1.34989]
[1586293044348,94.74,7122.78,0.5,-0.85225,0.00042,1.34983]
[1586293050347,94.74,7122.74,0.5,-0.85226,0.00042,1.34973]
[1586293055455,94.74,7122.87,0.5,-0.85224,0.00042,1.34967]
[1586293060492,94.74,7122.72,0.5,-0.8523,0.00042,1.34929]
[1586293071567,94.74,7122.75,0.5,-0.85228,0.00042,1.34942]
[1586293076604,94.74,7122.65,0.5,-0.85233,0.00042,1.34913]
[1586293087711,94.75,7122.64,0.5,-0.85231,0.00042,1.3492]
[1586293096743,94.75,7122.14,0.5,-0.85251,0.00042,1.34791]
[1586293101779,94.76,7121.76,0.5,-0.85266,0.00042,1.34691]
[1586293106815,94.76,7121.85,0.5,-0.85261,0.00042,1.34724]
[1586293111848,94.76,7121.98,0.5,-0.85258,0.00042,1.34725]
[1586293116886,94.77,7122.22,0.5,-0.85247,0.00042,1.34797]
[1586293121920,94.77,7121.97,0.5,-0.85257,0.00042,1.34733]
[1586293127960,94.78,7121.98,0.5,-0.85255,0.00042,1.34745]
[1586293132998,94.78,7122.09,0.5,-0.85249,0.00042,1.34781]
[1586293138035,94.78,7122.08,0.5,-0.85249,0.00042,1.34782]
[1586293143070,94.78,7122.18,0.5,-0.85245,0.00042,1.34811]
[1586293148110,94.79,7122.21,0.5,-0.85243,0.00042,1.34823]
[1586293158171,94.79,7122.72,0.5,-0.85221,0.00042,1.34966]
[1586293163210,94.77,7122.7,0.5,-0.85226,0.00042,1.34937]
[1586293175291,94.63,7122.43,0.5,-0.8528,0.00042,1.34583]
[1586293186372,94.52,7121.59,0.5,-0.85345,0.00042,1.34168]
[1586293191406,94.48,7121.33,0.5,-0.85367,0.00042,1.34026]
[1586293196440,94.44,7121.17,0.5,-0.85385,0.00042,1.33914]
[1586293206642,94.36,7121.16,0.5,-0.85406,0.00042,1.33785]
[1586293213560,94.32,7121.27,0.5,-0.85414,0.00042,1.33734]
[1586293223630,94.25,7118.12,0.5,-0.85562,0.00041,1.32762]
[1586293228980,94.24,7117.58,0.5,-0.85587,0.00041,1.32595]
[1586293236776,94.23,7115.24,0.5,-0.85689,0.00041,1.31902]
[1586293244776,94.24,7114.06,0.5,-0.85736,0.00041,1.31588]
[1586293249812,94.25,7113.38,0.5,-0.8576,0.00041,1.31421]
[1586293254847,94.26,7113.06,0.5,-0.8577,0.00041,1.31354]
[1586293259883,94.28,7112.83,0.5,-0.85776,0.00041,1.31312]
[1586293269949,94.31,7110.46,0.5,-0.85862,0.00041,1.30729]
[1586293272643,94.32,7110.41,0.5,-0.85862,0.00041,1.30731]
[1586293274034,94.33,7109.84,0.5,-0.85883,0.00041,1.3059]
[1586293277402,94.35,7106.8,0.5,-0.86001,0.0004,1.29792]
[1586293280020,94.38,7102.4,0.5,-0.86169,0.0004,1.28647]
[1586293281439,94.4,7100.51,0.5,-0.86242,0.0004,1.28153]
[1586293283043,94.43,7095.16,0.5,-0.86447,0.0004,1.2675]
[1586293301171,94.75,7095.36,0.5,-0.86354,0.0004,1.27325]
[1586293306202,94.83,7095.17,0.5,-0.8634,0.0004,1.27412]
[1586293309225,94.87,7099.44,0.5,-0.86159,0.0004,1.28643]
[1586293318288,94.94,7104.02,0.5,-0.85956,0.0004,1.30006]
[1586293327392,94.99,7105.69,0.5,-0.85877,0.0004,1.30532]
[1586293333396,95.0,7106.93,0.5,-0.85823,0.00041,1.30894]
[1586293348501,94.98,7111.94,0.5,-0.85624,0.00041,1.32227]
[1586293353538,94.96,7113.37,0.5,-0.85574,0.00041,1.32544]
[1586293359348,94.94,7114.25,0.5,-0.85546,0.00041,1.32734]
[1586293364614,94.91,7113.41,0.5,-0.85586,0.00041,1.32469]
[1586293369645,94.89,7113.56,0.5,-0.85585,0.00041,1.32476]
[1586293374686,94.87,7114.14,0.5,-0.85567,0.00041,1.32599]
[1586293379722,94.85,7114.18,0.5,-0.85571,0.00041,1.32574]
[1586293384754,94.83,7114.36,0.5,-0.8557,0.00041,1.32587]
[1586293389786,94.81,7114.15,0.5,-0.85583,0.00041,1.325]
[1586293399860,94.78,7113.01,0.5,-0.85639,0.00041,1.32133]
[1586293404893,94.77,7112.55,0.5,-0.85661,0.00041,1.31991]
[1586293409927,94.76,7113.74,0.5,-0.85615,0.00041,1.32294]
[1586293421008,94.72,7114.38,0.5,-0.85602,0.00041,1.32371]
[1586293426041,94.71,7113.73,0.5,-0.85631,0.00041,1.32176]
[1586293436111,94.69,7114.54,0.5,-0.85605,0.00041,1.32352]
[1586293442159,94.67,7114.76,0.5,-0.85601,0.00041,1.32384]
[1586293447187,94.66,7115.16,0.5,-0.85588,0.00041,1.32469]
[1586293457257,94.62,7116.64,0.5,-0.85537,0.00041,1.32812]
[1586293467328,94.56,7118.73,0.5,-0.85466,0.00041,1.33292]
[1586293477398,94.5,7120.86,0.5,-0.854,0.00041,1.33722]
[1586293482431,94.46,7121.69,0.5,-0.85375,0.00042,1.33887]
[1586293492505,94.38,7123.56,0.5,-0.85321,0.00042,1.34259]
[1586293497540,94.33,7123.82,0.5,-0.85322,0.00042,1.34256]
[1586293502573,94.29,7124.64,0.5,-0.853,0.00042,1.34404]
[1586293504906,94.27,7127.82,0.5,-0.85172,0.00042,1.3525]
[1586293507611,94.23,7122.57,0.5,-0.85401,0.00042,1.33748]
[1586293508615,94.23,7122.1,0.5,-0.85422,0.00042,1.33608]
[1586293511636,94.21,7117.77,0.5,-0.85605,0.00041,1.32394]
[1586293515347,94.22,7110.65,0.5,-0.85895,0.00041,1.30456]
[1586293518348,94.24,7100.32,0.5,-0.86305,0.0004,1.27673]
[1586293519239,94.24,7100.32,0.5,-0.86305,0.0004,1.27673]
[1586293520775,94.28,7095.78,0.5,-0.86477,0.0004,1.26497]
[1586293521346,94.3,7101.08,0.5,-0.8626,0.0004,1.27978]
[1586293522714,94.32,7100.71,0.5,-0.8627,0.0004,1.27902]
[1586293524348,94.35,7097.19,0.5,-0.86402,0.0004,1.27002]
[1586293527348,94.41,7094.57,0.5,-0.86489,0.0004,1.26394]
[1586293532780,94.51,7100.03,0.5,-0.86249,0.0004,1.28005]
[1586293539662,94.59,7103.31,0.5,-0.86095,0.0004,1.2904]
[1586293549902,94.71,7099.25,0.5,-0.86225,0.0004,1.28143]
[1586293554939,94.77,7100.04,0.5,-0.86177,0.0004,1.28465]
[1586293577092,95.16,7090.68,0.5,-0.86444,0.00039,1.26597]
[1586293582203,95.23,7096.15,0.5,-0.86208,0.0004,1.282]
[1586293602268,95.35,7099.69,0.5,-0.86037,0.0004,1.29323]
[1586293616165,95.37,7107.46,0.5,-0.85719,0.00041,1.3146]
[1586293621399,95.36,7106.38,0.5,-0.85764,0.00041,1.31157]
[1586293626436,95.36,7106.03,0.5,-0.85779,0.0004,1.31056]
[1586293631468,95.36,7106.42,0.5,-0.85763,0.00041,1.31163]
[1586293638564,95.35,7108.59,0.5,-0.85678,0.00041,1.31734]
[1586293646578,95.33,7109.9,0.5,-0.85632,0.00041,1.32047]
[1586293651612,95.31,7109.29,0.5,-0.85665,0.00041,1.31809]
[1586293656646,95.29,7109.15,0.5,-0.85675,0.00041,1.31747]
[1586293671752,95.28,7106.33,0.5,-0.85794,0.00041,1.30951]
[1586293676789,95.28,7106.52,0.5,-0.85786,0.00041,1.31005]
[1586293681821,95.28,7106.29,0.5,-0.85795,0.0004,1.30946]
[1586293686857,95.28,7106.23,0.5,-0.85797,0.0004,1.30931]
[1586293691890,95.28,7106.1,0.5,-0.85801,0.0004,1.30901]
[1586293719109,95.39,7105.22,0.5,-0.85812,0.0004,1.30798]
[1586293727140,95.38,7106.58,0.5,-0.85758,0.00041,1.31161]
[1586293732174,95.38,7106.21,0.5,-0.85774,0.00041,1.31053]
[1586293742245,95.4,7102.8,0.5,-0.85907,0.0004,1.3016]
[1586293747275,95.42,7102.2,0.5,-0.85927,0.0004,1.30028]
[1586293752314,95.43,7102.52,0.5,-0.8591,0.0004,1.3014]
[1586293757345,95.44,7103.48,0.5,-0.85868,0.0004,1.30421]
[1586293762389,95.45,7104.52,0.5,-0.85824,0.0004,1.30712]
[1586293767420,95.45,7104.67,0.5,-0.85817,0.0004,1.3076]
[1586293777488,95.46,7105.34,0.5,-0.85792,0.0004,1.30906]
[1586293783530,95.45,7106.01,0.5,-0.85766,0.0004,1.31083]
[1586293790917,95.45,7105.54,0.5,-0.85786,0.0004,1.30948]
[1586293796619,95.45,7105.95,0.5,-0.85771,0.0004,1.31052]
[1586293796984,95.45,7105.95,0.5,-0.85771,0.0004,1.31052]
[1586293796986,95.45,7105.95,0.5,-0.85771,0.0004,1.31052]
[1586293797119,95.45,7105.95,0.5,-0.85771,0.0004,1.31052]
[1586293802667,95.44,7106.04,0.5,-0.85768,0.0004,1.31072]
[1586293807696,95.44,7106.38,0.5,-0.85755,0.00041,1.31158]
[1586293812731,95.43,7106.66,0.5,-0.85745,0.00041,1.31224]
[1586293817764,95.43,7107.16,0.5,-0.85726,0.00041,1.31351]
[1586293822801,95.42,7108.35,0.5,-0.85681,0.00041,1.31654]
[1586293827765,95.4,7109.57,0.5,-0.85635,0.00041,1.3196]
[1586293832874,95.38,7111.31,0.5,-0.85574,0.00041,1.32352]
[1586293837910,95.35,7111.52,0.5,-0.85573,0.00041,1.32364]
[1586293846828,95.31,7113.11,0.5,-0.8552,0.00041,1.32721]
[1586293847238,95.3,7113.23,0.5,-0.85517,0.00041,1.32743]
[1586293848779,95.29,7113.62,0.5,-0.85505,0.00041,1.32826]
[1586293854018,95.25,7115.31,0.5,-0.85445,0.00041,1.33225]
[1586293859055,95.21,7117.4,0.5,-0.85371,0.00041,1.33719]
[1586293869284,95.1,7119.09,0.5,-0.85329,0.00041,1.34007]
[1586293875165,95.03,7121.47,0.5,-0.8525,0.00042,1.34539]
[1586293890277,94.83,7126.58,0.5,-0.85091,0.00042,1.35605]
[1586293892328,94.8,7127.62,0.5,-0.8506,0.00042,1.35794]
[1586293898330,94.7,7129.27,0.5,-0.85018,0.00042,1.3608]
[1586293908400,94.53,7131.7,0.5,-0.84963,0.00042,1.36456]
[1586293913433,94.45,7131.93,0.5,-0.84974,0.00042,1.36395]
[1586293921523,94.41,7133.16,0.5,-0.84934,0.00042,1.3666]
[1586293927290,94.38,7133.55,0.5,-0.84925,0.00042,1.36721]
[1586293927323,94.38,7133.55,0.5,-0.84925,0.00042,1.36721]
[1586293931001,94.36,7133.5,0.5,-0.84934,0.00042,1.36669]
[1586293931003,94.36,7133.5,0.5,-0.84934,0.00042,1.36669]
[1586293931170,94.36,7133.5,0.5,-0.84934,0.00042,1.36669]
[1586293936597,94.32,7135.15,0.5,-0.84873,0.00043,1.37065]
[1586293941631,94.29,7134.23,0.5,-0.84921,0.00042,1.36759]
[1586293951702,94.24,7133.52,0.5,-0.84968,0.00042,1.36443]
[1586293956737,94.22,7133.74,0.5,-0.84964,0.00042,1.36469]
[1586293962348,94.2,7135.09,0.5,-0.84913,0.00043,1.36802]
[1586293966222,94.18,7135.35,0.5,-0.84908,0.00043,1.36838]
[1586293968852,94.16,7137.2,0.5,-0.84834,0.00043,1.3732]
[1586293970900,94.17,7140.07,0.5,-0.84709,0.00043,1.38129]
[1586293970902,94.17,7140.07,0.5,-0.84709,0.00043,1.38129]
[1586293971035,94.17,7140.07,0.5,-0.84709,0.00043,1.38129]
[1586293971048,94.17,7140.07,0.5,-0.84709,0.00043,1.38129]
[1586293976878,94.17,7141.73,0.5,-0.84637,0.00043,1.38588]
[1586293981908,94.18,7142.01,0.5,-0.84623,0.00043,1.38677]
[1586293986949,94.18,7142.91,0.5,-0.84584,0.00043,1.38928]
[1586293992619,94.18,7143.24,0.5,-0.8457,0.00043,1.39016]
[1586293998021,94.17,7144.93,0.5,-0.84499,0.00043,1.39473]
[1586294003059,94.16,7145.09,0.5,-0.84495,0.00043,1.39504]
[1586294019028,94.11,7147.82,0.5,-0.84394,0.00043,1.40134]
[1586294034280,94.05,7146.94,0.5,-0.84448,0.00043,1.39794]
[1586294049348,94.01,7147.45,0.5,-0.84439,0.00043,1.39862]
[1586294059454,93.98,7147.62,0.5,-0.8444,0.00043,1.39859]
[1586294064486,93.97,7147.66,0.5,-0.84442,0.00043,1.39848]
[1586294069521,93.95,7147.54,0.5,-0.8445,0.00043,1.39794]
[1586294074554,93.94,7147.19,0.5,-0.84472,0.00043,1.39636]
[1586294089663,93.92,7147.24,0.5,-0.84477,0.00043,1.39608]
[1586294095705,93.9,7147.13,0.5,-0.84485,0.00043,1.39558]
[1586294100738,93.9,7147.53,0.5,-0.8447,0.00043,1.39657]
[1586294105772,93.89,7147.51,0.5,-0.84473,0.00043,1.39637]
[1586294110809,93.88,7147.96,0.5,-0.84456,0.00043,1.39747]
[1586294115855,93.87,7147.85,0.5,-0.84464,0.00043,1.39699]
[1586294121348,93.86,7148.03,0.5,-0.84459,0.00043,1.39733]
[1586294126925,93.85,7148.27,0.5,-0.84452,0.00043,1.3978]
[1586294131957,93.83,7149.43,0.5,-0.84409,0.00044,1.40038]
[1586294136990,93.82,7149.65,0.5,-0.84403,0.00044,1.40073]
[1586294142031,93.8,7150.02,0.5,-0.84392,0.00044,1.40149]
[1586294147065,93.78,7149.88,0.5,-0.84403,0.00044,1.40084]
[1586294152099,93.77,7150.48,0.5,-0.84381,0.00044,1.40223]
[1586294157137,93.75,7150.76,0.5,-0.84373,0.00044,1.40273]
[1586294162167,93.73,7151.31,0.5,-0.84355,0.00044,1.40394]
[1586294162737,93.73,7151.31,0.5,-0.84355,0.00044,1.40394]
[1586294168212,93.71,7151.64,0.5,-0.84347,0.00044,1.40444]
[1586294178277,93.68,7153.64,0.5,-0.84268,0.00044,1.40951]
[1586294199348,93.76,7157.14,0.5,-0.84095,0.00044,1.42014]
[1586294204465,93.77,7157.49,0.5,-0.84078,0.00044,1.42125]
[1586294209498,93.77,7157.52,0.5,-0.84075,0.00044,1.42141]
[1586294219857,93.77,7158.69,0.5,-0.84022,0.00044,1.42473]
[1586294219979,93.77,7158.69,0.5,-0.84022,0.00044,1.42473]
[1586294226348,93.77,7159.15,0.5,-0.84003,0.00044,1.42596]
[1586294231655,93.77,7159.25,0.5,-0.83999,0.00044,1.42621]
[1586294238348,93.76,7159.53,0.5,-0.83988,0.00044,1.42689]
[1586294243741,93.76,7159.93,0.5,-0.83971,0.00044,1.42794]
[1586294255897,93.75,7153.0,0.5,-0.84284,0.00044,1.40804]
[1586294261866,93.72,7150.12,0.5,-0.84419,0.00044,1.39953]
[1586294266896,93.7,7149.84,0.5,-0.84435,0.00044,1.39848]
[1586294271935,93.68,7148.54,0.5,-0.84496,0.00043,1.39461]
[1586294276964,93.72,7150.27,0.5,-0.8441,0.00044,1.40006]
[1586294283009,93.78,7150.9,0.5,-0.84367,0.00044,1.40272]
[1586294288041,93.82,7150.67,0.5,-0.84366,0.00044,1.40276]
[1586294293078,93.86,7150.68,0.5,-0.84355,0.00044,1.40343]
[1586294298348,93.9,7150.59,0.5,-0.84347,0.00044,1.40383]
[1586294304158,93.94,7150.72,0.5,-0.8433,0.00044,1.4049]
[1586294309194,93.91,7150.62,0.5,-0.84343,0.00044,1.40411]
[1586294314228,93.92,7150.48,0.5,-0.8435,0.00044,1.40348]
[1586294319259,93.89,7150.37,0.5,-0.84362,0.00044,1.40271]
[1586294324297,93.93,7150.47,0.5,-0.84348,0.00044,1.40359]
[1586294330334,93.97,7150.46,0.5,-0.84336,0.00044,1.4043]
[1586294335375,93.94,7150.32,0.5,-0.8435,0.00044,1.4034]
[1586294341419,93.91,7150.27,0.5,-0.84362,0.00044,1.40271]
[1586294346023,93.89,7149.87,0.5,-0.84384,0.00044,1.40134]
[1586294351482,93.87,7149.63,0.5,-0.844,0.00044,1.40035]
[1586294356522,93.85,7149.61,0.5,-0.84407,0.00044,1.39993]
[1586294364348,93.83,7149.63,0.5,-0.84412,0.00044,1.39966]
[1586294370347,93.81,7149.69,0.5,-0.84416,0.00044,1.39942]
[1586294375653,93.85,7149.67,0.5,-0.84407,0.00044,1.39974]
[1586294380689,93.9,7149.88,0.5,-0.84386,0.00044,1.40104]
[1586294388348,93.96,7149.89,0.5,-0.84367,0.00044,1.40213]
[1586294393777,94.0,7149.87,0.5,-0.84357,0.00044,1.40273]
[1586294398815,94.04,7150.34,0.5,-0.84327,0.00044,1.40461]
[1586294403848,94.07,7153.54,0.5,-0.84179,0.00044,1.41394]
[1586294406911,94.08,7154.4,0.5,-0.84139,0.00044,1.41646]
[1586294406916,94.08,7154.4,0.5,-0.84139,0.00044,1.41646]
[1586294413920,94.09,7155.29,0.5,-0.84096,0.00044,1.41911]
[1586294418955,94.09,7156.16,0.5,-0.84058,0.00044,1.42155]
[1586294424348,94.09,7156.77,0.5,-0.84031,0.00044,1.4232]
[1586294430033,94.08,7156.92,0.5,-0.84026,0.00044,1.42354]
[1586294435065,94.08,7157.79,0.5,-0.83993,0.00044,1.42545]
[1586294435090,94.08,7157.79,0.5,-0.83993,0.00044,1.42545]
[1586294441110,94.07,7158.06,0.5,-0.83984,0.00044,1.42602]
[1586294446143,94.06,7158.41,0.5,-0.83971,0.00044,1.42683]
[1586294451176,94.04,7159.12,0.5,-0.83943,0.00044,1.42859]
[1586294456893,94.03,7159.67,0.5,-0.83922,0.00044,1.42992]
[1586294463266,94.01,7160.18,0.5,-0.83907,0.00044,1.43093]
[1586294468297,93.99,7160.54,0.5,-0.83896,0.00044,1.43162]
[1586294473333,93.97,7160.92,0.5,-0.83884,0.00044,1.43239]
[1586294478348,93.95,7160.88,0.5,-0.83891,0.00044,1.43197]
[1586294483404,93.93,7160.88,0.5,-0.83896,0.00044,1.43168]
[1586294488438,93.92,7161.05,0.5,-0.83893,0.00044,1.43188]
[1586294488767,93.92,7161.05,0.5,-0.83893,0.00044,1.43188]
[1586294491510,93.91,7161.56,0.5,-0.83877,0.00044,1.43273]
[1586294497501,93.88,7161.61,0.5,-0.83881,0.00044,1.4325]
[1586294501573,93.87,7160.96,0.5,-0.83913,0.00044,1.4305]
[1586294508348,93.87,7161.09,0.5,-0.83906,0.00044,1.43092]
[1586294513614,93.92,7160.96,0.5,-0.839,0.00044,1.43127]
[1586294518644,93.96,7160.95,0.5,-0.83889,0.00044,1.43192]
[1586294523680,94.0,7160.67,0.5,-0.8389,0.00044,1.43179]
[1586294528720,94.04,7160.71,0.5,-0.83878,0.00044,1.43252]
[1586294533755,94.08,7160.7,0.5,-0.83868,0.00044,1.4331]
[1586294538790,94.11,7160.93,0.5,-0.83848,0.00044,1.43429]
[1586294541858,94.13,7161.36,0.5,-0.83823,0.00044,1.43579]
[1586294542872,94.14,7161.03,0.5,-0.83836,0.00044,1.43497]
[1586294543818,94.14,7161.03,0.5,-0.83836,0.00044,1.43497]
[1586294548856,94.18,7160.55,0.5,-0.83847,0.00044,1.43427]
[1586294553892,94.21,7160.16,0.5,-0.83859,0.00044,1.43329]
[1586294558930,94.24,7160.54,0.5,-0.83833,0.00044,1.43484]
[1586294565347,94.28,7160.32,0.5,-0.83832,0.00044,1.4349]
[1586294571013,94.31,7160.27,0.5,-0.83826,0.00044,1.43522]
[1586294576049,94.34,7160.46,0.5,-0.8381,0.00044,1.43618]
[1586294581082,94.36,7160.63,0.5,-0.83795,0.00044,1.43706]
[1586294586116,94.38,7160.85,0.5,-0.8378,0.00044,1.438]
[1586294592158,94.41,7160.1,0.5,-0.83806,0.00044,1.43633]
[1586294598205,94.44,7160.07,0.5,-0.838,0.00044,1.43671]
[1586294603244,94.46,7159.99,0.5,-0.83797,0.00044,1.43682]
[1586294610291,94.49,7160.03,0.5,-0.83787,0.00044,1.43741]
[1586294615321,94.51,7159.76,0.5,-0.83796,0.00044,1.43664]
[1586294622348,94.54,7159.89,0.5,-0.83783,0.00044,1.43745]
[1586294627404,94.56,7159.86,0.5,-0.83779,0.00044,1.43766]
[1586294632444,94.58,7159.84,0.5,-0.83775,0.00044,1.43788]
[1586294638482,94.6,7159.63,0.5,-0.83779,0.00044,1.43763]
[1586294642986,94.61,7159.63,0.5,-0.83775,0.00044,1.43785]
[1586294646593,94.63,7157.45,0.5,-0.83867,0.00044,1.43209]
[1586294652582,94.66,7157.33,0.5,-0.83863,0.00044,1.43229]
[1586294657557,94.68,7157.16,0.5,-0.83865,0.00044,1.43215]
[1586294663661,94.72,7157.09,0.5,-0.83858,0.00044,1.43254]
[1586294669702,94.75,7156.68,0.5,-0.83867,0.00044,1.4319]
[1586294674737,94.77,7156.7,0.5,-0.83863,0.00044,1.43196]
[1586294679770,94.8,7156.0,0.5,-0.83887,0.00044,1.43044]
[1586294684807,94.83,7154.96,0.5,-0.83924,0.00044,1.42807]
[1586294689842,94.86,7154.73,0.5,-0.83926,0.00044,1.42793]
[1586294694875,94.89,7154.8,0.5,-0.83914,0.00044,1.42862]
[1586294699913,94.92,7154.55,0.5,-0.83917,0.00044,1.4284]
[1586294704944,94.95,7154.57,0.5,-0.83908,0.00044,1.42889]
[1586294709983,94.98,7154.41,0.5,-0.83908,0.00044,1.42889]
[1586294713632,95.0,7154.35,0.5,-0.83906,0.00044,1.42899]
[1586294720050,95.03,7154.12,0.5,-0.83906,0.00044,1.42898]
[1586294726092,95.06,7154.05,0.5,-0.839,0.00044,1.42927]
[1586294728158,95.07,7153.91,0.5,-0.83904,0.00044,1.42905]
[1586294730504,95.08,7153.63,0.5,-0.83913,0.00044,1.42844]
[1586294736162,95.12,7151.67,0.5,-0.83992,0.00044,1.42324]
[1586294741202,95.16,7149.28,0.5,-0.84086,0.00044,1.41732]
[1586294746235,95.21,7149.41,0.5,-0.84068,0.00044,1.41839]
[1586294751268,95.25,7148.61,0.5,-0.84091,0.00044,1.4169]
[1586294755361,95.29,7146.51,0.5,-0.84171,0.00043,1.41181]
[1586294758663,95.33,7145.12,0.5,-0.84222,0.00043,1.40855]
[1586294760475,95.35,7144.76,0.5,-0.84231,0.00043,1.40796]
[1586294763381,95.39,7143.3,0.5,-0.84283,0.00043,1.40459]
[1586294769396,95.47,7142.65,0.5,-0.84289,0.00043,1.4041]
[1586294774429,95.54,7141.79,0.5,-0.84308,0.00043,1.40283]
[1586294779464,95.58,7141.21,0.5,-0.84321,0.00043,1.40194]
[1586294781055,95.58,7140.68,0.5,-0.84343,0.00043,1.40054]
[1586294787348,95.66,7140.59,0.5,-0.84326,0.00043,1.40151]
[1586294792557,95.74,7140.58,0.5,-0.84309,0.00043,1.40235]
[1586294797592,95.74,7140.5,0.5,-0.84311,0.00043,1.40223]
[1586294802627,95.75,7140.31,0.5,-0.84317,0.00043,1.4018]
[1586294806709,95.76,7139.72,0.5,-0.84341,0.00043,1.40029]
[1586294814351,95.77,7139.28,0.5,-0.84356,0.00043,1.39934]
[1586294820348,95.78,7138.93,0.5,-0.84367,0.00043,1.39859]
[1586294825790,95.8,7139.03,0.5,-0.84359,0.00043,1.3991]
[1586294830826,95.81,7138.36,0.5,-0.84384,0.00043,1.39747]
[1586294835863,95.82,7137.69,0.5,-0.84409,0.00043,1.39587]
[1586294840896,95.84,7137.47,0.5,-0.84414,0.00043,1.39555]
[1586294845936,95.86,7137.38,0.5,-0.84413,0.00043,1.39557]
[1586294850969,95.91,7139.59,0.5,-0.84305,0.00043,1.40239]
[1586294852014,95.92,7140.71,0.5,-0.84257,0.00043,1.40521]
[1586294855633,95.95,7140.74,0.5,-0.84247,0.00043,1.40581]
[1586294861040,96.01,7142.26,0.5,-0.84166,0.00043,1.41086]
[1586294866073,96.05,7143.79,0.5,-0.84089,0.00043,1.41565]
[1586294866142,96.05,7143.79,0.5,-0.84089,0.00043,1.41565]
[1586294873122,96.1,7144.13,0.5,-0.84062,0.00043,1.4173]
[1586294878155,96.13,7144.84,0.5,-0.84023,0.00043,1.41967]
[1586294883191,96.15,7145.3,0.5,-0.83997,0.00043,1.42128]
[1586294888224,96.17,7145.21,0.5,-0.83996,0.00043,1.42135]
[1586294893264,96.19,7145.15,0.5,-0.83993,0.00043,1.42148]
[1586294893508,96.19,7145.15,0.5,-0.83993,0.00043,1.42148]
[1586294899305,96.21,7145.95,0.5,-0.83953,0.00043,1.42398]
[1586294904348,96.22,7146.06,0.5,-0.83945,0.00043,1.42447]
[1586294909373,96.23,7145.82,0.5,-0.83951,0.00043,1.42405]
[1586294914408,96.25,7146.37,0.5,-0.83928,0.00043,1.42531]
[1586294919444,96.26,7146.39,0.5,-0.83924,0.00043,1.42554]
[1586294925348,96.27,7146.6,0.5,-0.83912,0.00043,1.42628]
[1586294930520,96.28,7146.35,0.5,-0.83921,0.00043,1.42573]
[1586294935559,96.28,7146.36,0.5,-0.83918,0.00043,1.4259]
[1586294940588,96.29,7146.11,0.5,-0.83926,0.00043,1.42537]
[1586294945624,96.3,7145.6,0.5,-0.83946,0.00043,1.42414]
[1586294950661,96.32,7145.57,0.5,-0.83944,0.00043,1.42424]
[1586294955697,96.33,7145.59,0.5,-0.83939,0.00043,1.42452]
[1586294960731,96.34,7145.6,0.5,-0.83936,0.00043,1.42472]
[1586294967348,96.35,7145.7,0.5,-0.83928,0.00043,1.42517]
[1586294973348,96.36,7145.67,0.5,-0.8393,0.00043,1.42483]
[1586294978863,96.37,7145.67,0.5,-0.83928,0.00043,1.425]
[1586294985348,96.38,7145.85,0.5,-0.83917,0.00043,1.42563]
[1586294990941,96.39,7145.82,0.5,-0.83916,0.00043,1.42569]
[1586294995976,96.4,7145.8,0.5,-0.83915,0.00043,1.42573]
[1586295001016,96.4,7145.72,0.5,-0.83917,0.00043,1.42562]
[1586295006049,96.41,7145.78,0.5,-0.83913,0.00043,1.42589]
[1586295010333,96.41,7145.77,0.5,-0.83912,0.00043,1.42592]
[1586295017127,96.42,7145.73,0.5,-0.83911,0.00043,1.42597]
[1586295022161,96.43,7145.68,0.5,-0.83912,0.00043,1.42592]
[1586295027196,96.44,7145.32,0.5,-0.83926,0.00043,1.42503]
[1586295032235,96.44,7145.29,0.5,-0.83929,0.00043,1.42465]
[1586295037269,96.45,7145.43,0.5,-0.83921,0.00043,1.42515]
[1586295042308,96.46,7145.34,0.5,-0.83923,0.00043,1.42501]
[1586295047338,96.46,7145.44,0.5,-0.83917,0.00043,1.42539]
[1586295053382,96.47,7145.69,0.5,-0.83904,0.00043,1.42615]
[1586295058419,96.47,7145.72,0.5,-0.83902,0.00043,1.42631]
[1586295063451,96.48,7145.78,0.5,-0.83898,0.00043,1.42651]
[1586295068489,96.48,7145.67,0.5,-0.83902,0.00043,1.4263]
[1586295073520,96.49,7145.77,0.5,-0.83897,0.00043,1.42661]
[1586295083596,96.49,7146.34,0.5,-0.83871,0.00043,1.42822]
[1586295088627,96.49,7146.53,0.5,-0.83863,0.00043,1.42872]
[1586295093662,96.49,7146.78,0.5,-0.83856,0.00043,1.42895]
[1586295098697,96.49,7146.78,0.5,-0.83856,0.00043,1.42894]
[1586295100744,96.49,7146.88,0.5,-0.83852,0.00043,1.4292]
[1586295106756,96.48,7146.97,0.5,-0.83849,0.00043,1.42938]
[1586295111787,96.48,7147.0,0.5,-0.83849,0.00043,1.42942]
[1586295116824,96.48,7146.99,0.5,-0.83849,0.00043,1.42937]
[1586295121862,96.47,7147.23,0.5,-0.8384,0.00043,1.42996]
[1586295126894,96.47,7147.22,0.5,-0.83842,0.00043,1.42987]
[1586295131933,96.47,7147.39,0.5,-0.83835,0.00043,1.43028]
[1586295136966,96.46,7147.44,0.5,-0.83834,0.00043,1.43035]
[1586295143009,96.46,7147.7,0.5,-0.83824,0.00044,1.43096]
[1586295148039,96.45,7147.77,0.5,-0.83822,0.00044,1.4311]
[1586295153076,96.45,7148.01,0.5,-0.83817,0.00044,1.43124]
[1586295158110,96.44,7148.0,0.5,-0.83819,0.00044,1.4311]
[1586295163145,96.43,7149.16,0.5,-0.83771,0.00044,1.43414]
[1586295168183,96.42,7150.43,0.5,-0.8372,0.00044,1.43732]
[1586295173216,96.4,7151.73,0.5,-0.83668,0.00044,1.44057]
[1586295178251,96.38,7152.32,0.5,-0.83648,0.00044,1.44179]
[1586295183288,96.35,7152.83,0.5,-0.83633,0.00044,1.44279]
[1586295184287,96.35,7152.83,0.5,-0.83633,0.00044,1.44279]
[1586295189328,96.32,7153.8,0.5,-0.83599,0.00044,1.4449]
[1586295194365,96.29,7153.41,0.5,-0.83625,0.00044,1.44337]
[1586295199397,96.26,7153.87,0.5,-0.83612,0.00044,1.44419]
[1586295204433,96.23,7154.37,0.5,-0.83597,0.00044,1.44514]
[1586295204497,96.23,7154.37,0.5,-0.83597,0.00044,1.44514]
[1586295211483,96.19,7154.48,0.5,-0.83607,0.00044,1.44441]
[1586295216523,96.17,7154.73,0.5,-0.83603,0.00044,1.44467]
[1586295221551,96.13,7156.74,0.5,-0.83524,0.00044,1.44961]
[1586295224457,96.12,7157.24,0.5,-0.83504,0.00044,1.45085]
[1586295227651,96.09,7157.62,0.5,-0.83497,0.00044,1.45129]
[1586295228633,96.08,7157.22,0.5,-0.83517,0.00044,1.45008]
[1586295230661,96.06,7157.63,0.5,-0.83503,0.00044,1.45097]
[1586295230675,96.06,7157.63,0.5,-0.83503,0.00044,1.45097]
[1586295231673,96.06,7157.15,0.5,-0.83526,0.00044,1.44955]
[1586295237669,96.01,7157.3,0.5,-0.83531,0.00044,1.44931]
[1586295242700,95.98,7157.45,0.5,-0.83533,0.00044,1.44921]
[1586295244748,95.97,7157.53,0.5,-0.83533,0.00044,1.44922]
[1586295251760,95.92,7158.47,0.5,-0.83504,0.00044,1.45107]
[1586295266866,95.81,7159.3,0.5,-0.83497,0.00044,1.45167]
[1586295271905,95.78,7159.84,0.5,-0.83486,0.00044,1.45218]
[1586295281976,95.71,7161.19,0.5,-0.83446,0.00044,1.45474]
[1586295282008,95.71,7161.19,0.5,-0.83446,0.00044,1.45474]
[1586295286896,95.68,7161.94,0.5,-0.83421,0.00044,1.4563]
[1586295288204,95.66,7165.06,0.5,-0.83286,0.00045,1.46456]
[1586295290145,95.63,7169.28,0.5,-0.83104,0.00045,1.47569]
[1586295292104,95.63,7172.64,0.5,-0.82954,0.00045,1.48477]
[1586295292106,95.63,7172.64,0.5,-0.82954,0.00045,1.48477]
[1586295295157,95.6,7176.82,0.5,-0.82771,0.00046,1.4958]
[1586295300152,95.58,7179.33,0.5,-0.82663,0.00046,1.50231]
[1586295306140,95.49,7179.76,0.5,-0.82669,0.00046,1.50208]
[1586295308148,95.47,7179.71,0.5,-0.82674,0.00046,1.50176]
[1586295314200,95.39,7179.27,0.5,-0.82718,0.00046,1.49927]
[1586295315261,95.38,7178.63,0.5,-0.8275,0.00046,1.49734]
[1586295321249,95.32,7177.1,0.5,-0.82836,0.00046,1.49226]
[1586295322317,95.31,7177.11,0.5,-0.82838,0.00046,1.49214]
[1586295324340,95.29,7175.42,0.5,-0.82919,0.00045,1.48727]
[1586295330312,95.26,7174.28,0.5,-0.8298,0.00045,1.48365]
[1586295335350,95.24,7174.65,0.5,-0.82973,0.00045,1.48392]
[1586295340384,95.22,7174.63,0.5,-0.8298,0.00045,1.48352]
[1586295342453,95.21,7176.0,0.5,-0.8292,0.00045,1.48713]
[1586295348438,95.17,7176.99,0.5,-0.82885,0.00046,1.48929]
[1586295353471,95.14,7177.73,0.5,-0.8286,0.00046,1.49085]
[1586295358506,95.1,7178.56,0.5,-0.82833,0.00046,1.49254]
[1586295359544,95.09,7179.36,0.5,-0.82798,0.00046,1.49462]
[1586295369735,95.0,7181.21,0.5,-0.82739,0.00046,1.49831]
[1586295375628,94.96,7182.14,0.5,-0.82709,0.00046,1.50016]
[1586295379682,94.96,7183.16,0.5,-0.82661,0.00046,1.50301]
[1586295385696,94.96,7185.07,0.5,-0.82574,0.00046,1.50821]
[1586295385770,94.96,7185.07,0.5,-0.82574,0.00046,1.50821]
[1586295391030,94.94,7187.5,0.5,-0.82465,0.00046,1.51471]
[1586295391320,94.94,7187.5,0.5,-0.82465,0.00046,1.51471]
[1586295394796,94.92,7190.36,0.5,-0.82341,0.00047,1.52183]
[1586295397857,94.9,7194.99,0.5,-0.82133,0.00047,1.53414]
[1586295397860,94.9,7194.99,0.5,-0.82133,0.00047,1.53414]
[1586295401840,94.84,7197.95,0.5,-0.82008,0.00047,1.54149]
[1586295407854,94.75,7198.48,0.5,-0.82008,0.00047,1.54161]
[1586295412885,94.68,7198.2,0.5,-0.82041,0.00047,1.53979]
[1586295417918,94.61,7199.38,0.5,-0.82003,0.00047,1.54205]
[1586295422661,94.56,7199.25,0.5,-0.82025,0.00047,1.54088]
[1586295426025,94.5,7201.19,0.5,-0.81949,0.00047,1.54537]
[1586295427016,94.49,7201.12,0.5,-0.81956,0.00047,1.54495]
[1586295428022,94.47,7201.49,0.5,-0.81943,0.00047,1.54577]
[1586295435048,94.37,7202.67,0.5,-0.81916,0.00047,1.54744]
[1586295440082,94.29,7202.38,0.5,-0.8195,0.00047,1.54557]
[1586295445115,94.22,7202.26,0.5,-0.81975,0.00047,1.54419]
[1586295450149,94.16,7201.96,0.5,-0.82007,0.00047,1.54239]
[1586295455185,94.1,7202.12,0.5,-0.8202,0.00047,1.54153]
[1586295460221,94.04,7202.15,0.5,-0.82035,0.00047,1.54072]
[1586295465257,93.98,7202.15,0.5,-0.8205,0.00047,1.53991]
[1586295470294,93.92,7202.85,0.5,-0.82035,0.00047,1.54089]
[1586295474163,93.89,7203.81,0.5,-0.81999,0.00048,1.54304]
[1586295475374,93.86,7206.28,0.5,-0.81887,0.00048,1.54955]
[1586295482381,93.77,7207.5,0.5,-0.81854,0.00048,1.55157]
[1586295487413,93.74,7207.65,0.5,-0.81857,0.00048,1.55145]
[1586295492451,93.73,7207.31,0.5,-0.81876,0.00048,1.55037]
[1586295497486,93.72,7207.28,0.5,-0.8188,0.00048,1.55014]
[1586295502515,93.66,7204.97,0.5,-0.82007,0.00048,1.54283]
[1586295503574,93.65,7204.68,0.5,-0.82024,0.00048,1.54188]
[1586295506787,93.62,7204.07,0.5,-0.82061,0.00048,1.53974]
[1586295508905,93.6,7203.52,0.5,-0.82092,0.00048,1.53793]
[1586295514603,93.56,7201.81,0.5,-0.82189,0.00047,1.53214]
[1586295516671,93.55,7201.0,0.5,-0.8223,0.00047,1.52969]
[1586295522662,93.52,7200.62,0.5,-0.82256,0.00047,1.52822]
[1586295527694,93.5,7199.13,0.5,-0.82331,0.00047,1.52379]
[1586295528568,93.5,7199.13,0.5,-0.82331,0.00047,1.52379]
[1586295531763,93.5,7197.06,0.5,-0.8243,0.00047,1.51796]
[1586295532441,93.5,7197.06,0.5,-0.8243,0.00047,1.51796]
[1586295538772,93.5,7195.89,0.5,-0.82485,0.00047,1.51471]
[1586295543804,93.5,7197.03,0.5,-0.8243,0.00047,1.51794]
[1586295544617,93.5,7197.03,0.5,-0.8243,0.00047,1.51794]
[1586295545873,93.5,7198.22,0.5,-0.82375,0.00047,1.52124]
[1586295551861,93.49,7198.81,0.5,-0.8235,0.00047,1.52272]
[1586295561933,93.47,7199.6,0.5,-0.82319,0.00047,1.52458]
[1586295566968,93.45,7199.83,0.5,-0.82312,0.00047,1.52501]
[1586295572004,93.44,7200.37,0.5,-0.82294,0.00047,1.52588]
[1586295577037,93.42,7200.98,0.5,-0.82269,0.00047,1.52737]
[1586295582074,93.41,7201.35,0.5,-0.82256,0.00047,1.52816]
[1586295582144,93.41,7201.35,0.5,-0.82256,0.00047,1.52816]
[1586295588116,93.38,7201.62,0.5,-0.8225,0.00047,1.52856]
[1586295588136,93.38,7201.62,0.5,-0.8225,0.00047,1.52856]
[1586295594155,93.36,7202.07,0.5,-0.82235,0.00047,1.52944]
[1586295599189,93.34,7203.45,0.5,-0.82176,0.00048,1.53295]
[1586295604228,93.31,7203.2,0.5,-0.82195,0.00048,1.53187]
[1586295609265,93.29,7203.27,0.5,-0.82199,0.00048,1.53168]
[1586295614299,93.26,7203.12,0.5,-0.82212,0.00048,1.53093]
[1586295619330,93.24,7203.2,0.5,-0.82214,0.00048,1.53084]
[1586295624347,93.22,7203.13,0.5,-0.82223,0.00048,1.53032]
[1586295629402,93.2,7203.14,0.5,-0.82228,0.00048,1.53004]
[1586295634436,93.18,7203.3,0.5,-0.82229,0.00048,1.5298]
[1586295639476,93.17,7203.46,0.5,-0.82227,0.00048,1.52995]
[1586295644508,93.14,7204.09,0.5,-0.82204,0.00048,1.53135]
[1586295649541,93.12,7204.1,0.5,-0.82209,0.00048,1.53105]
[1586295654578,93.1,7204.33,0.5,-0.82204,0.00048,1.53141]
[1586295659611,93.08,7204.04,0.5,-0.82223,0.00048,1.53031]
[1586295664646,93.07,7203.85,0.5,-0.82236,0.00048,1.52955]
[1586295669681,93.05,7204.62,0.5,-0.82204,0.00048,1.53145]
[1586295674717,93.03,7204.87,0.5,-0.82197,0.00048,1.53187]
[1586295674741,93.03,7204.87,0.5,-0.82197,0.00048,1.53187]
[1586295674822,93.03,7204.87,0.5,-0.82197,0.00048,1.53187]
[1586295680764,93.0,7206.2,0.5,-0.82141,0.00048,1.53519]
[1586295685798,93.0,7206.8,0.5,-0.82113,0.00048,1.53682]
[1586295690834,93.03,7206.75,0.5,-0.82107,0.00048,1.53715]
[1586295696348,93.06,7207.95,0.5,-0.82045,0.00048,1.54054]
[1586295701906,93.09,7208.52,0.5,-0.8201,0.00048,1.54253]
[1586295701960,93.09,7208.52,0.5,-0.8201,0.00048,1.54253]
[1586295702939,93.09,7208.4,0.5,-0.82015,0.00048,1.54226]
[1586295703962,93.1,7208.64,0.5,-0.82002,0.00048,1.54299]
[1586295704957,93.1,7208.5,0.5,-0.82008,0.00048,1.54266]
[1586295705994,93.11,7208.58,0.5,-0.82004,0.00048,1.54291]
[1586295712981,93.13,7208.53,0.5,-0.81999,0.00048,1.54313]
[1586295718018,93.15,7208.77,0.5,-0.81983,0.00048,1.54404]
[1586295723055,93.16,7208.89,0.5,-0.81974,0.00048,1.54459]
[1586295728089,93.17,7210.25,0.5,-0.81905,0.00048,1.54854]
[1586295729957,93.17,7210.06,0.5,-0.81914,0.00048,1.54803]
[1586295735135,93.18,7210.24,0.5,-0.81904,0.00048,1.54864]
[1586295740170,93.2,7211.9,0.5,-0.81817,0.00048,1.55366]
[1586295742262,93.22,7212.27,0.5,-0.81793,0.00048,1.55501]
[1586295743257,93.23,7212.2,0.5,-0.81794,0.00048,1.55494]
[1586295746296,93.26,7213.46,0.5,-0.81725,0.00048,1.55888]
[1586295746526,93.26,7213.46,0.5,-0.81725,0.00048,1.55888]
[1586295748280,93.3,7216.82,0.5,-0.81552,0.00049,1.56879]
[1586295754270,93.39,7217.5,0.5,-0.81498,0.00049,1.57155]
[1586295759306,93.45,7217.45,0.5,-0.81482,0.00049,1.5724]
[1586295760652,93.47,7217.23,0.5,-0.81489,0.00049,1.57198]
[1586295764057,93.51,7216.02,0.5,-0.81537,0.00048,1.5692]
[1586295764404,93.52,7215.65,0.5,-0.8155,0.00048,1.5684]
[1586295770385,93.62,7213.21,0.5,-0.81642,0.00048,1.56299]
[1586295771454,93.62,7211.72,0.5,-0.81713,0.00048,1.55894]
[1586295777429,93.67,7210.76,0.5,-0.81746,0.00048,1.55693]
[1586295782468,93.7,7210.29,0.5,-0.81758,0.00048,1.55619]
[1586295784530,93.74,7213.0,0.5,-0.81618,0.00048,1.56423]
[1586295787461,93.77,7214.28,0.5,-0.81548,0.00048,1.56822]
[1586295787542,93.78,7216.15,0.5,-0.81454,0.00048,1.5736]
[1586295793542,93.84,7220.19,0.5,-0.81242,0.00049,1.58557]
[1586295793600,93.84,7220.19,0.5,-0.81242,0.00049,1.58557]
[1586295793603,93.84,7220.19,0.5,-0.81242,0.00049,1.58557]
[1586295799588,93.87,7221.67,0.5,-0.81161,0.00049,1.59014]
[1586295804624,93.89,7221.68,0.5,-0.81155,0.00049,1.59043]
[1586295809658,93.91,7221.16,0.5,-0.81175,0.00049,1.58932]
[1586295813674,93.93,7221.11,0.5,-0.81176,0.00049,1.58903]
[1586295818722,93.95,7222.8,0.5,-0.81089,0.00049,1.59392]
[1586295819711,93.95,7222.8,0.5,-0.81089,0.00049,1.59392]
[1586295824764,93.96,7223.67,0.5,-0.81043,0.00049,1.59649]
[1586295824810,93.96,7223.67,0.5,-0.81043,0.00049,1.59649]
[1586295830807,93.96,7224.86,0.5,-0.80983,0.00049,1.59983]
[1586295835843,93.96,7225.1,0.5,-0.80972,0.00049,1.6005]
[1586295840880,93.96,7224.85,0.5,-0.80984,0.00049,1.59978]
[1586295845176,93.96,7223.92,0.5,-0.81031,0.00049,1.59717]
[1586295845894,93.96,7223.92,0.5,-0.81031,0.00049,1.59717]
[1586295846016,93.96,7223.01,0.5,-0.81075,0.00049,1.59468]
[1586295847170,93.96,7221.95,0.5,-0.81126,0.00049,1.5918]
[1586295850004,93.97,7219.34,0.5,-0.8125,0.00049,1.58477]
[1586295855980,94.02,7217.33,0.5,-0.81335,0.00048,1.57987]
[1586295861016,94.06,7216.46,0.5,-0.81366,0.00048,1.57806]
[1586295862068,94.07,7215.56,0.5,-0.81407,0.00048,1.5757]
[1586295868070,94.13,7214.32,0.5,-0.81452,0.00048,1.5731]
[1586295873099,94.18,7213.91,0.5,-0.81461,0.00048,1.5723]
[1586295878134,94.22,7214.48,0.5,-0.8142,0.00048,1.57454]
[1586295883172,94.27,7214.34,0.5,-0.81415,0.00048,1.57481]
[1586295888206,94.31,7214.89,0.5,-0.81376,0.00048,1.57696]
[1586295893240,94.35,7216.17,0.5,-0.81304,0.00048,1.58101]
[1586295893274,94.35,7216.17,0.5,-0.81304,0.00048,1.58101]
[1586295899280,94.38,7216.99,0.5,-0.81256,0.00048,1.58372]
[1586295904316,94.4,7216.75,0.5,-0.81261,0.00048,1.58338]
[1586295906589,94.41,7217.34,0.5,-0.8123,0.00048,1.58512]
[1586295912348,94.43,7218.83,0.5,-0.81153,0.00049,1.5895]
[1586295917409,94.44,7218.9,0.5,-0.81147,0.00049,1.58981]
[1586295922445,94.45,7218.24,0.5,-0.81176,0.00049,1.58813]
[1586295927479,94.46,7218.03,0.5,-0.81183,0.00049,1.58776]
[1586295927534,94.46,7218.03,0.5,-0.81183,0.00049,1.58776]
[1586295933520,94.48,7216.47,0.5,-0.81256,0.00048,1.58336]
[1586295936576,94.5,7215.61,0.5,-0.81294,0.00048,1.58118]
[1586295942585,94.53,7214.74,0.5,-0.81327,0.00048,1.57925]
[1586295946588,94.55,7214.56,0.5,-0.81331,0.00048,1.57903]
[1586295950765,94.53,7212.26,0.5,-0.81445,0.00048,1.57252]
[1586295952783,94.53,7212.21,0.5,-0.8145,0.00048,1.57228]
[1586295953725,94.51,7211.48,0.5,-0.81489,0.00048,1.57007]
[1586295955752,94.49,7207.75,0.5,-0.81674,0.00048,1.55946]
[1586295958775,94.47,7204.5,0.5,-0.81835,0.00048,1.5502]
[1586295960585,94.46,7202.58,0.5,-0.81929,0.00047,1.54477]
[1586295962697,94.46,7202.21,0.5,-0.81947,0.00047,1.54372]
[1586295964805,94.45,7198.24,0.5,-0.82136,0.00047,1.53269]
[1586295964918,94.45,7198.24,0.5,-0.82136,0.00047,1.53269]
[1586295967836,94.46,7196.83,0.5,-0.822,0.00047,1.52893]
[1586295976869,94.51,7197.55,0.5,-0.82153,0.00047,1.53159]
[1586295979103,94.51,7198.8,0.5,-0.82094,0.00047,1.53509]
[1586295981901,94.51,7201.07,0.5,-0.81986,0.00047,1.54138]
[1586295987901,94.5,7202.62,0.5,-0.81917,0.00047,1.54541]
[1586295992934,94.48,7203.39,0.5,-0.81889,0.00047,1.54685]
[1586295997972,94.46,7202.9,0.5,-0.81917,0.00047,1.54524]
[1586296000046,94.46,7200.69,0.5,-0.82023,0.00047,1.5391]
[1586296001801,94.46,7200.48,0.5,-0.82033,0.00047,1.5385]
[1586296007035,94.46,7198.63,0.5,-0.82119,0.00047,1.53345]
[1586296012067,94.47,7197.41,0.5,-0.82174,0.00047,1.53026]
[1586296013134,94.47,7197.07,0.5,-0.82189,0.00047,1.52936]
[1586296017140,94.49,7197.79,0.5,-0.82151,0.00047,1.53158]
[1586296023143,94.5,7197.84,0.5,-0.82145,0.00047,1.5319]
[1586296028182,94.51,7197.72,0.5,-0.82147,0.00047,1.53175]
[1586296033217,94.52,7198.38,0.5,-0.82113,0.00047,1.53374]
[1586296038253,94.53,7199.53,0.5,-0.82057,0.00047,1.53699]
[1586296043288,94.53,7200.69,0.5,-0.82003,0.00047,1.54014]
[1586296044143,94.53,7200.69,0.5,-0.82003,0.00047,1.54014]
[1586296049328,94.52,7199.61,0.5,-0.82055,0.00047,1.53711]
[1586296054365,94.52,7199.67,0.5,-0.82056,0.00047,1.53687]
[1586296059398,94.52,7199.91,0.5,-0.82044,0.00047,1.53754]
[1586296060343,94.52,7199.91,0.5,-0.82044,0.00047,1.53754]
[1586296065442,94.53,7199.07,0.5,-0.82083,0.00047,1.53526]
[1586296070477,94.53,7198.19,0.5,-0.82123,0.00047,1.53291]
[1586296075509,94.54,7198.09,0.5,-0.82126,0.00047,1.53278]
[1586296080544,94.55,7197.71,0.5,-0.82141,0.00047,1.53185]
[1586296085582,94.56,7197.36,0.5,-0.82154,0.00047,1.53106]
[1586296088655,94.57,7197.3,0.5,-0.82156,0.00047,1.53097]
[1586296089254,94.57,7197.3,0.5,-0.82156,0.00047,1.53097]
[1586296090671,94.57,7197.35,0.5,-0.82152,0.00047,1.5312]
[1586296091682,94.57,7197.25,0.5,-0.82156,0.00047,1.53096]
[1586296097666,94.59,7196.61,0.5,-0.82182,0.00047,1.52941]
[1586296102703,94.6,7196.66,0.5,-0.82176,0.00047,1.52976]
[1586296107736,94.62,7196.56,0.5,-0.82177,0.00047,1.5297]
[1586296112768,94.63,7196.21,0.5,-0.82194,0.00047,1.52848]
[1586296117807,94.64,7196.09,0.5,-0.82195,0.00047,1.52838]
[1586296122842,94.66,7196.79,0.5,-0.82158,0.00047,1.53054]
[1586296128461,94.68,7196.39,0.5,-0.82172,0.00047,1.52967]
[1586296136986,94.69,7197.37,0.5,-0.82121,0.00047,1.53266]
[1586296142982,94.7,7197.95,0.5,-0.82093,0.00047,1.53431]
[1586296148023,94.7,7197.4,0.5,-0.82118,0.00047,1.53284]
[1586296153058,94.71,7197.66,0.5,-0.82104,0.00047,1.53361]
[1586296158091,94.71,7197.34,0.5,-0.82118,0.00047,1.53282]
[1586296163129,94.72,7197.58,0.5,-0.82106,0.00047,1.53353]
[1586296163881,94.72,7197.58,0.5,-0.82106,0.00047,1.53353]
[1586296165190,94.72,7197.05,0.5,-0.8213,0.00047,1.53211]
[1586296167211,94.72,7197.34,0.5,-0.82116,0.00047,1.53294]
[1586296169202,94.72,7196.65,0.5,-0.82147,0.00047,1.53109]
[1586296175213,94.73,7196.9,0.5,-0.82137,0.00047,1.53148]
[1586296180249,94.74,7196.55,0.5,-0.82151,0.00047,1.53065]
[1586296185282,94.75,7197.06,0.5,-0.82125,0.00047,1.53216]
[1586296190317,94.75,7196.4,0.5,-0.82154,0.00047,1.53045]
[1586296195350,94.76,7196.71,0.5,-0.82137,0.00047,1.53142]
[1586296197450,94.76,7197.54,0.5,-0.82098,0.00047,1.53372]
[1586296202981,94.77,7198.57,0.5,-0.82049,0.00047,1.53659]
[1586296208445,94.77,7197.49,0.5,-0.82099,0.00047,1.53364]
[1586296210855,94.77,7197.53,0.5,-0.82097,0.00047,1.53374]
[1586296216502,94.77,7198.61,0.5,-0.82047,0.00047,1.53669]
[1586296221539,94.76,7199.05,0.5,-0.82027,0.00047,1.53784]
[1586296226573,94.76,7198.86,0.5,-0.82037,0.00047,1.53727]
[1586296231609,94.75,7200.25,0.5,-0.81978,0.00047,1.54053]
[1586296236647,94.74,7200.61,0.5,-0.81965,0.00047,1.54132]
[1586296241676,94.72,7200.9,0.5,-0.81954,0.00047,1.54194]
[1586296244752,94.71,7201.23,0.5,-0.81941,0.00047,1.54273]
[1586296244754,94.71,7201.23,0.5,-0.81941,0.00047,1.54273]
[1586296250739,94.69,7202.33,0.5,-0.81894,0.00047,1.54544]
[1586296251779,94.69,7202.58,0.5,-0.81884,0.00047,1.54608]
[1586296255800,94.67,7204.99,0.5,-0.81775,0.00048,1.5524]
[1586296261815,94.63,7205.54,0.5,-0.8176,0.00048,1.5533]
[1586296266852,94.59,7205.82,0.5,-0.81756,0.00048,1.55357]
[1586296271891,94.56,7205.96,0.5,-0.81759,0.00048,1.55344]
[1586296276923,94.53,7206.34,0.5,-0.8175,0.00048,1.55401]
[1586296281955,94.5,7205.46,0.5,-0.818,0.00048,1.55115]
[1586296286995,94.47,7205.52,0.5,-0.81805,0.00048,1.55088]
[1586296292030,94.44,7204.82,0.5,-0.81849,0.00048,1.54816]
[1586296294069,94.43,7204.67,0.5,-0.81859,0.00048,1.54763]
[1586296295079,94.43,7204.76,0.5,-0.81855,0.00048,1.54783]
[1586296300116,94.41,7204.55,0.5,-0.81871,0.00048,1.54694]
[1586296301118,94.41,7204.94,0.5,-0.81854,0.00048,1.54796]
[1586296303138,94.4,7204.69,0.5,-0.81868,0.00048,1.54715]
[1586296304159,94.39,7204.87,0.5,-0.8186,0.00048,1.5476]
[1586296305166,94.39,7204.58,0.5,-0.81875,0.00048,1.54674]
[1586296309381,94.38,7204.12,0.5,-0.81901,0.00048,1.54528]
[1586296315189,94.37,7201.89,0.5,-0.82009,0.00047,1.53896]
[1586296320227,94.37,7201.88,0.5,-0.8201,0.00047,1.53893]
[1586296325259,94.37,7201.61,0.5,-0.82023,0.00047,1.53819]
[1586296330295,94.36,7202.25,0.5,-0.81993,0.00047,1.53994]
[1586296335327,94.36,7201.91,0.5,-0.82009,0.00047,1.53896]
[1586296340365,94.36,7201.47,0.5,-0.8203,0.00047,1.53776]
[1586296345400,94.36,7201.79,0.5,-0.82015,0.00047,1.53865]
[1586296350434,94.36,7201.91,0.5,-0.82009,0.00047,1.539]
[1586296355469,94.36,7202.09,0.5,-0.82004,0.00047,1.53907]
[1586296360506,94.36,7202.65,0.5,-0.81978,0.00047,1.54057]
[1586296365541,94.36,7202.23,0.5,-0.81999,0.00047,1.53938]
[1586296371348,94.36,7201.77,0.5,-0.82022,0.00047,1.53806]
[1586296376616,94.36,7201.96,0.5,-0.82012,0.00047,1.5386]
[1586296381654,94.36,7202.01,0.5,-0.8201,0.00047,1.53875]
[1586296382219,94.36,7202.01,0.5,-0.8201,0.00047,1.53875]
[1586296387695,94.36,7201.74,0.5,-0.82023,0.00047,1.538]
[1586296392727,94.36,7201.92,0.5,-0.82014,0.00047,1.53851]
[1586296393957,94.36,7202.07,0.5,-0.82007,0.00047,1.53893]
[1586296399781,94.36,7202.16,0.5,-0.82003,0.00047,1.53915]
[1586296404813,94.36,7202.08,0.5,-0.82007,0.00047,1.53892]
[1586296409862,94.36,7202.15,0.5,-0.82004,0.00047,1.5391]
[1586296412682,94.36,7201.97,0.5,-0.82016,0.00047,1.53818]
[1586296417919,94.36,7202.27,0.5,-0.82002,0.00047,1.53901]
[1586296422953,94.35,7201.98,0.5,-0.82016,0.00047,1.53821]
[1586296427988,94.36,7201.85,0.5,-0.82021,0.00047,1.53787]
[1586296433026,94.36,7201.46,0.5,-0.82039,0.00047,1.53683]
[1586296438060,94.36,7201.87,0.5,-0.82019,0.00047,1.53799]
[1586296443348,94.36,7201.8,0.5,-0.82022,0.00047,1.53782]
[1586296449136,94.36,7201.83,0.5,-0.8202,0.00047,1.53792]
[1586296453775,94.36,7201.92,0.5,-0.82016,0.00047,1.53817]
[1586296459204,94.36,7202.32,0.5,-0.81997,0.00047,1.53926]
[1586296464240,94.36,7204.0,0.5,-0.81919,0.00048,1.5438]
[1586296469278,94.35,7203.86,0.5,-0.81929,0.00048,1.54327]
[1586296474309,94.34,7202.89,0.5,-0.8198,0.00047,1.54007]
[1586296479348,94.34,7203.19,0.5,-0.81967,0.00047,1.54083]
[1586296484382,94.33,7202.91,0.5,-0.81982,0.00047,1.53999]
[1586296489414,94.33,7202.97,0.5,-0.8198,0.00047,1.54012]
[1586296494449,94.32,7202.99,0.5,-0.8198,0.00047,1.54012]
[1586296500348,94.32,7202.94,0.5,-0.81983,0.00047,1.53992]
[1586296505527,94.32,7202.74,0.5,-0.81994,0.00047,1.53932]
[1586296505984,94.32,7202.74,0.5,-0.81994,0.00047,1.53932]
[1586296511569,94.32,7202.05,0.5,-0.82026,0.00047,1.53746]
[1586296516608,94.32,7201.54,0.5,-0.82049,0.00047,1.53612]
[1586296521644,94.33,7201.25,0.5,-0.82061,0.00047,1.5354]
[1586296525696,94.33,7200.76,0.5,-0.82083,0.00047,1.53411]
[1586296527445,94.34,7200.84,0.5,-0.82079,0.00047,1.53436]
[1586296529989,94.34,7198.82,0.5,-0.82172,0.00047,1.52891]
[1586296530861,94.35,7195.95,0.5,-0.82306,0.00047,1.52104]
[1586296532469,94.35,7194.62,0.5,-0.8237,0.00047,1.51705]
[1586296532805,94.36,7193.37,0.5,-0.82426,0.00047,1.51372]
[1586296536745,94.41,7189.71,0.5,-0.82585,0.00047,1.50427]
[1586296536783,94.41,7189.71,0.5,-0.82585,0.00047,1.50427]
[1586296538798,94.43,7189.97,0.5,-0.82565,0.00047,1.50539]
[1586296541845,94.47,7189.23,0.5,-0.82589,0.00046,1.50392]
[1586296547826,94.55,7188.4,0.5,-0.82605,0.00046,1.50287]
[1586296552858,94.62,7188.27,0.5,-0.82593,0.00046,1.50353]
[1586296557893,94.68,7187.7,0.5,-0.82601,0.00046,1.50294]
[1586296562927,94.75,7187.21,0.5,-0.82607,0.00046,1.50255]
[1586296568969,94.82,7187.44,0.5,-0.82575,0.00046,1.50432]
[1586296574002,94.87,7189.49,0.5,-0.82466,0.00046,1.5107]
[1586296576050,94.89,7190.07,0.5,-0.82434,0.00047,1.51257]
[1586296576068,94.89,7190.07,0.5,-0.82434,0.00047,1.51257]
[1586296582060,94.93,7191.31,0.5,-0.82365,0.00047,1.51663]
[1586296587097,94.96,7192.57,0.5,-0.82298,0.00047,1.5205]
[1586296592134,94.99,7193.47,0.5,-0.82254,0.00047,1.5229]
[1586296593186,94.99,7193.58,0.5,-0.82247,0.00047,1.52326]
[1586296599183,95.01,7194.26,0.5,-0.82211,0.00047,1.52537]
[1586296604221,95.02,7194.33,0.5,-0.82204,0.00047,1.52574]
[1586296604900,95.02,7194.33,0.5,-0.82204,0.00047,1.52574]
[1586296610261,95.03,7195.11,0.5,-0.82165,0.00047,1.52805]
[1586296615295,95.04,7195.55,0.5,-0.82143,0.00047,1.52933]
[1586296615679,95.04,7195.55,0.5,-0.82143,0.00047,1.52933]
[1586296621338,95.04,7195.79,0.5,-0.8213,0.00047,1.53005]
[1586296626348,95.04,7195.63,0.5,-0.82137,0.00047,1.52967]
[1586296631408,95.05,7195.23,0.5,-0.82154,0.00047,1.52866]
[1586296631803,95.05,7195.23,0.5,-0.82154,0.00047,1.52866]
[1586296633324,95.05,7195.32,0.5,-0.82149,0.00047,1.52893]
[1586296638460,95.06,7194.77,0.5,-0.82173,0.00047,1.52751]
[1586296643523,95.06,7194.91,0.5,-0.82165,0.00047,1.52798]
[1586296649537,95.07,7193.99,0.5,-0.82205,0.00047,1.52562]
[1586296651577,95.08,7193.31,0.5,-0.8224,0.00047,1.52339]
[1586296662626,95.12,7192.76,0.5,-0.82255,0.00047,1.52245]
[1586296667659,95.13,7192.83,0.5,-0.82247,0.00047,1.52289]
[1586296672696,95.15,7192.52,0.5,-0.82257,0.00047,1.52228]
[1586296677732,95.17,7192.61,0.5,-0.82248,0.00047,1.5228]
[1586296682767,95.18,7192.68,0.5,-0.8224,0.00047,1.52323]
[1586296687803,95.2,7192.01,0.5,-0.82268,0.00047,1.52161]
[1586296692834,95.21,7192.27,0.5,-0.82251,0.00047,1.52254]
[1586296702555,95.24,7191.6,0.5,-0.82275,0.00047,1.52111]
[1586296707943,95.26,7191.11,0.5,-0.82292,0.00047,1.5201]
[1586296712972,95.28,7190.94,0.5,-0.82299,0.00047,1.51949]
[1586296718010,95.3,7190.83,0.5,-0.82298,0.00047,1.51948]
[1586296723045,95.32,7191.36,0.5,-0.82269,0.00047,1.52118]
[1586296728080,95.33,7191.35,0.5,-0.82266,0.00047,1.52135]
[1586296734125,95.35,7191.44,0.5,-0.82257,0.00047,1.52187]
[1586296739165,95.36,7190.19,0.5,-0.82311,0.00047,1.51867]
[1586296740595,95.37,7190.1,0.5,-0.82314,0.00047,1.51847]
[1586296741309,95.37,7188.91,0.5,-0.82368,0.00046,1.51527]
[1586296747214,95.41,7187.46,0.5,-0.82425,0.00046,1.51186]
[1586296752251,95.44,7187.25,0.5,-0.82426,0.00046,1.51179]
[1586296757286,95.47,7187.07,0.5,-0.82426,0.00046,1.51176]
[1586296763327,95.51,7187.1,0.5,-0.82414,0.00046,1.5124]
[1586296767407,95.53,7186.15,0.5,-0.82452,0.00046,1.51015]
[1586296773395,95.57,7185.67,0.5,-0.82467,0.00046,1.50902]
[1586296778434,95.55,7185.46,0.5,-0.82482,0.00046,1.50813]
[1586296778781,95.55,7185.46,0.5,-0.82482,0.00046,1.50813]
[1586296780098,95.55,7185.44,0.5,-0.82484,0.00046,1.508]
[1586296783540,95.54,7182.25,0.5,-0.82634,0.00046,1.49915]
[1586296785614,95.54,7181.38,0.5,-0.82674,0.00046,1.49676]
[1586296791523,95.55,7179.68,0.5,-0.82749,0.00046,1.49227]
[1586296796560,95.56,7179.02,0.5,-0.82775,0.00046,1.49069]
[1586296798613,95.57,7178.24,0.5,-0.82809,0.00046,1.48865]
[1586296802632,95.53,7179.08,0.5,-0.82781,0.00046,1.49038]
[1586296804652,95.51,7178.69,0.5,-0.82804,0.00046,1.48905]
[1586296810658,95.46,7179.07,0.5,-0.828,0.00046,1.48934]
[1586296810711,95.46,7179.07,0.5,-0.828,0.00046,1.48934]
[1586296812721,95.45,7178.74,0.5,-0.8282,0.00046,1.48817]
[1586296815726,95.42,7179.31,0.5,-0.828,0.00046,1.48938]
[1586296817076,95.41,7179.68,0.5,-0.82786,0.00046,1.49026]
[1586296819764,95.39,7183.17,0.5,-0.82633,0.00046,1.49937]
[1586296825764,95.37,7184.21,0.5,-0.82591,0.00046,1.50191]
[1586296830799,95.31,7182.95,0.5,-0.82663,0.00046,1.49771]
[1586296831875,95.3,7182.11,0.5,-0.82708,0.00046,1.49482]
[1586296831887,95.3,7182.11,0.5,-0.82708,0.00046,1.49482]
[1586296837846,95.24,7181.92,0.5,-0.82733,0.00046,1.49342]
[1586296842881,95.2,7181.6,0.5,-0.8276,0.00046,1.49183]
[1586296847913,95.15,7180.75,0.5,-0.82812,0.00046,1.48878]
[1586296851000,95.13,7182.58,0.5,-0.82735,0.00046,1.49345]
[1586296851978,95.12,7182.33,0.5,-0.82749,0.00046,1.49263]
[1586296853996,95.1,7182.77,0.5,-0.82733,0.00046,1.49358]
[1586296860001,95.04,7184.53,0.5,-0.82668,0.00046,1.49754]
[1586296865038,95.05,7186.42,0.5,-0.82579,0.00046,1.50281]
[1586296865079,95.05,7186.42,0.5,-0.82579,0.00046,1.50281]
[1586296871077,95.08,7188.91,0.5,-0.82457,0.00046,1.51003]
[1586296876113,95.12,7189.54,0.5,-0.82416,0.00046,1.51236]
[1586296881149,95.15,7189.63,0.5,-0.82402,0.00046,1.51314]
[1586296881389,95.15,7189.63,0.5,-0.82402,0.00046,1.51314]
[1586296883202,95.17,7190.02,0.5,-0.82381,0.00047,1.51441]
[1586296887270,95.16,7189.39,0.5,-0.8241,0.00046,1.51267]
[1586296890129,95.15,7188.51,0.5,-0.82453,0.00046,1.51012]
[1586296894292,95.13,7186.14,0.5,-0.82574,0.00046,1.50283]
[1586296897417,95.1,7183.25,0.5,-0.82716,0.00046,1.4944]
[1586296903301,95.04,7183.97,0.5,-0.82698,0.00046,1.49555]
[1586296908336,95.05,7184.06,0.5,-0.82691,0.00046,1.49593]
[1586296917846,95.07,7184.37,0.5,-0.82673,0.00046,1.49704]
[1586296923443,95.07,7184.34,0.5,-0.82672,0.00046,1.49706]
[1586296928474,95.08,7183.65,0.5,-0.82702,0.00046,1.49528]
[1586296929575,95.08,7183.68,0.5,-0.827,0.00046,1.4954]
[1586296935525,95.1,7183.45,0.5,-0.82707,0.00046,1.49493]
[1586296940560,95.11,7183.86,0.5,-0.82686,0.00046,1.49621]
[1586296941152,95.11,7183.86,0.5,-0.82686,0.00046,1.49621]
[1586296946602,95.11,7184.43,0.5,-0.82658,0.00046,1.49787]
[1586296951637,95.12,7184.75,0.5,-0.82646,0.00046,1.49838]
[1586296955730,95.12,7186.41,0.5,-0.82569,0.00046,1.50295]
[1586296958061,95.11,7187.12,0.5,-0.82537,0.00046,1.50485]
[1586296963720,95.1,7188.58,0.5,-0.82474,0.00046,1.5086]
[1586296968759,95.08,7189.12,0.5,-0.82453,0.00046,1.50982]
[1586296971846,95.07,7190.11,0.5,-0.82411,0.00047,1.51235]
[1586296977822,95.08,7190.24,0.5,-0.82403,0.00047,1.51282]
[1586296982856,95.11,7190.14,0.5,-0.82397,0.00047,1.51308]
[1586296984940,95.12,7189.74,0.5,-0.82412,0.00046,1.5122]
[1586296990911,95.11,7188.96,0.5,-0.82453,0.00046,1.50983]
[1586296995009,95.1,7189.92,0.5,-0.8241,0.00047,1.51237]
[1586296995978,95.11,7189.66,0.5,-0.8242,0.00046,1.51177]
[1586296996993,95.12,7190.04,0.5,-0.824,0.00047,1.51293]
[1586297002994,95.16,7191.12,0.5,-0.82339,0.00047,1.51644]
[1586297008033,95.18,7190.69,0.5,-0.82352,0.00047,1.51565]
[1586297008656,95.18,7190.69,0.5,-0.82352,0.00047,1.51565]
[1586297009023,95.18,7190.69,0.5,-0.82352,0.00047,1.51565]
[1586297013100,95.21,7189.83,0.5,-0.82388,0.00046,1.51333]
[1586297014111,95.21,7190.07,0.5,-0.82378,0.00047,1.51391]
[1586297020120,95.17,7189.77,0.5,-0.82403,0.00046,1.51247]
[1586297020139,95.17,7189.77,0.5,-0.82403,0.00046,1.51247]
[1586297021078,95.17,7189.77,0.5,-0.82403,0.00046,1.51247]
[1586297021186,95.16,7189.97,0.5,-0.82396,0.00047,1.51292]
[1586297022213,95.15,7189.34,0.5,-0.82426,0.00046,1.51111]
[1586297025136,95.15,7187.89,0.5,-0.82496,0.00046,1.50703]
[1586297026193,95.14,7186.01,0.5,-0.82584,0.00046,1.50179]
[1586297028222,95.14,7186.2,0.5,-0.82576,0.00046,1.5023]
[1586297029226,95.14,7186.07,0.5,-0.82582,0.00046,1.50191]
[1586297033400,95.09,7184.79,0.5,-0.82654,0.00046,1.49772]
[1586297036274,95.06,7181.11,0.5,-0.82831,0.00046,1.48718]
[1586297040329,95.04,7178.88,0.5,-0.82939,0.00046,1.48072]
[1586297043333,95.03,7178.91,0.5,-0.82941,0.00046,1.48064]
[1586297044325,95.03,7178.87,0.5,-0.82944,0.00046,1.48048]
[1586297050327,95.01,7178.75,0.5,-0.82954,0.00046,1.47986]
[1586297054382,95.0,7178.9,0.5,-0.82951,0.00046,1.4801]
[1586297060400,94.98,7179.22,0.5,-0.82942,0.00046,1.48066]
[1586297065431,94.96,7179.29,0.5,-0.82943,0.00046,1.48059]
[1586297070468,94.94,7179.86,0.5,-0.82922,0.00046,1.48189]
[1586297075502,94.92,7179.51,0.5,-0.82946,0.00046,1.48025]
[1586297080538,94.91,7180.04,0.5,-0.82927,0.00046,1.48145]
[1586297085572,94.89,7179.27,0.5,-0.82966,0.00046,1.47911]
[1586297090607,94.88,7179.26,0.5,-0.8297,0.00046,1.4789]
[1586297095644,94.87,7179.24,0.5,-0.82974,0.00046,1.47866]
[1586297097691,94.87,7178.88,0.5,-0.82991,0.00046,1.47761]
[1586297098719,94.86,7179.31,0.5,-0.82972,0.00046,1.47877]
[1586297104706,94.85,7179.04,0.5,-0.82988,0.00046,1.47782]
[1586297105770,94.85,7178.67,0.5,-0.83006,0.00046,1.47678]
[1586297106732,94.85,7178.09,0.5,-0.83032,0.00046,1.47516]
[1586297114776,94.85,7176.14,0.5,-0.83121,0.00046,1.46982]
[1586297119813,94.86,7176.42,0.5,-0.83106,0.00046,1.4707]
[1586297125854,94.86,7176.27,0.5,-0.83111,0.00046,1.47038]
[1586297130895,94.87,7176.33,0.5,-0.83107,0.00046,1.47063]
[1586297136348,94.87,7176.35,0.5,-0.83108,0.00046,1.47037]
[1586297141963,94.88,7176.36,0.5,-0.83106,0.00046,1.47049]
[1586297147011,94.89,7175.98,0.5,-0.83122,0.00046,1.46951]
[1586297152033,94.89,7175.99,0.5,-0.83119,0.00046,1.46967]
[1586297157074,94.9,7175.7,0.5,-0.83131,0.00045,1.46897]
[1586297159925,94.9,7175.46,0.5,-0.83141,0.00045,1.46836]
[1586297160288,94.9,7175.22,0.5,-0.83151,0.00045,1.46773]
[1586297164010,94.92,7173.08,0.5,-0.83245,0.00045,1.46201]
[1586297164472,94.92,7173.08,0.5,-0.83245,0.00045,1.46201]
[1586297166271,94.93,7170.21,0.5,-0.83372,0.00045,1.45428]
[1586297169195,94.95,7167.63,0.5,-0.83482,0.00045,1.44754]
[1586297175197,95.01,7167.53,0.5,-0.8347,0.00045,1.4482]
[1586297178011,95.03,7167.59,0.5,-0.83462,0.00045,1.44865]
[1586297178432,95.05,7167.41,0.5,-0.83465,0.00045,1.44845]
[1586297184259,95.09,7166.51,0.5,-0.83492,0.00045,1.44673]
[1586297189294,95.14,7166.01,0.5,-0.83501,0.00045,1.44614]
[1586297194330,95.2,7166.37,0.5,-0.83473,0.00045,1.4476]
[1586297195281,95.2,7166.37,0.5,-0.83473,0.00045,1.4476]
[1586297196395,95.22,7168.77,0.5,-0.83361,0.00045,1.45443]
[1586297202384,95.25,7170.51,0.5,-0.83274,0.00045,1.45967]
[1586297207420,95.27,7170.46,0.5,-0.83271,0.00045,1.45982]
[1586297212458,95.29,7170.5,0.5,-0.83264,0.00045,1.46022]
[1586297213481,95.29,7170.47,0.5,-0.83264,0.00045,1.46018]
[1586297219508,95.31,7171.65,0.5,-0.83206,0.00045,1.46369]
[1586297219532,95.31,7171.65,0.5,-0.83206,0.00045,1.46369]
[1586297225547,95.32,7171.78,0.5,-0.83197,0.00045,1.46423]
[1586297226580,95.32,7171.42,0.5,-0.83213,0.00045,1.46327]
[1586297227592,95.32,7171.75,0.5,-0.83198,0.00045,1.46421]
[1586297229642,95.33,7171.35,0.5,-0.83215,0.00045,1.46317]
[1586297230001,95.33,7171.35,0.5,-0.83215,0.00045,1.46317]
[1586297235617,95.35,7169.72,0.5,-0.83283,0.00045,1.459]
[1586297240656,95.36,7169.54,0.5,-0.83286,0.00045,1.4588]
[1586297244478,95.38,7170.8,0.5,-0.83225,0.00045,1.46245]
[1586297249719,95.39,7171.22,0.5,-0.83204,0.00045,1.46375]
[1586297254753,95.4,7171.23,0.5,-0.83205,0.00045,1.46349]
[1586297259792,95.41,7171.43,0.5,-0.83193,0.00045,1.46416]
[1586297264823,95.41,7171.26,0.5,-0.83199,0.00045,1.46382]
[1586297269857,95.42,7171.25,0.5,-0.83197,0.00045,1.46391]
[1586297275904,95.43,7171.15,0.5,-0.83199,0.00045,1.46378]
[1586297280936,95.44,7171.26,0.5,-0.83192,0.00045,1.46421]
[1586297283993,95.44,7171.96,0.5,-0.83159,0.00045,1.46618]
[1586297289996,95.44,7171.98,0.5,-0.83158,0.00045,1.46627]
[1586297295035,95.45,7172.24,0.5,-0.83146,0.00045,1.46699]
[1586297300070,95.45,7172.47,0.5,-0.83135,0.00045,1.46764]
[1586297305104,95.44,7172.68,0.5,-0.83126,0.00045,1.46819]
[1586297310135,95.44,7174.96,0.5,-0.83023,0.00045,1.47439]
[1586297313205,95.43,7175.32,0.5,-0.83013,0.00045,1.47482]
[1586297313208,95.43,7175.32,0.5,-0.83013,0.00045,1.47482]
[1586297319200,95.41,7177.83,0.5,-0.82905,0.00046,1.48132]
[1586297322268,95.39,7179.13,0.5,-0.82851,0.00046,1.4846]
[1586297328264,95.34,7182.22,0.5,-0.82722,0.00046,1.49234]
[1586297329307,95.33,7182.92,0.5,-0.82693,0.00046,1.49408]
[1586297329309,95.33,7182.92,0.5,-0.82693,0.00046,1.49408]
[1586297335316,95.27,7183.75,0.5,-0.82672,0.00046,1.49543]
[1586297340350,95.22,7182.98,0.5,-0.82721,0.00046,1.49257]
[1586297345383,95.17,7184.31,0.5,-0.82673,0.00046,1.49548]
[1586297351428,95.11,7184.36,0.5,-0.82688,0.00046,1.4947]
[1586297356460,95.07,7182.87,0.5,-0.82768,0.00046,1.48997]
[1586297358350,95.05,7182.54,0.5,-0.82788,0.00046,1.48881]
[1586297359537,95.04,7181.99,0.5,-0.82815,0.00046,1.4872]
[1586297365527,95.01,7180.7,0.5,-0.82884,0.00046,1.48307]
[1586297368129,95.0,7180.55,0.5,-0.82894,0.00046,1.48252]
[1586297369633,94.99,7178.04,0.5,-0.83011,0.00046,1.4755]
[1586297375595,94.99,7176.09,0.5,-0.83104,0.00046,1.46971]
[1586297380631,94.99,7176.1,0.5,-0.83102,0.00046,1.4698]
[1586297385670,95.0,7175.9,0.5,-0.8311,0.00045,1.46933]
[1586297390700,95.0,7176.8,0.5,-0.83068,0.00046,1.47187]
[1586297395734,95.0,7176.53,0.5,-0.8308,0.00046,1.47114]
[1586297400767,95.0,7176.7,0.5,-0.83072,0.00046,1.47162]
[1586297405801,95.0,7177.95,0.5,-0.83016,0.00046,1.475]
[1586297407854,95.0,7179.1,0.5,-0.82964,0.00046,1.47811]
[1586297407866,95.0,7179.1,0.5,-0.82964,0.00046,1.47811]
[1586297412917,94.98,7182.51,0.5,-0.82813,0.00046,1.48717]
[1586297414895,94.96,7182.39,0.5,-0.82822,0.00046,1.48668]
[1586297415902,94.96,7182.5,0.5,-0.82819,0.00046,1.48688]
[1586297420620,94.94,7183.0,0.5,-0.82801,0.00046,1.48798]
[1586297425945,94.9,7183.42,0.5,-0.82793,0.00046,1.48846]
[1586297430980,94.86,7183.89,0.5,-0.82781,0.00046,1.48926]
[1586297436017,94.83,7183.87,0.5,-0.82794,0.00046,1.48829]
[1586297441051,94.8,7184.49,0.5,-0.82774,0.00046,1.48953]
[1586297446082,94.77,7186.04,0.5,-0.82712,0.00046,1.49328]
[1586297450147,94.74,7186.17,0.5,-0.82714,0.00046,1.49318]
[1586297456156,94.71,7187.58,0.5,-0.82657,0.00046,1.49663]
[1586297456660,94.71,7187.58,0.5,-0.82657,0.00046,1.49663]
[1586297462204,94.72,7189.39,0.5,-0.8257,0.00046,1.50176]
[1586297463561,94.72,7189.1,0.5,-0.82584,0.00046,1.50097]
[1586297469255,94.68,7186.62,0.5,-0.82708,0.00046,1.49362]
[1586297473317,94.65,7185.86,0.5,-0.82753,0.00046,1.49095]
[1586297473329,94.65,7185.86,0.5,-0.82753,0.00046,1.49095]
[1586297478099,94.62,7185.13,0.5,-0.82794,0.00046,1.48859]
[1586297480387,94.61,7182.27,0.5,-0.82929,0.00046,1.48049]
[1586297486362,94.6,7181.17,0.5,-0.82981,0.00046,1.47737]
[1586297491398,94.6,7180.66,0.5,-0.83009,0.00046,1.47549]
[1586297495249,94.6,7180.26,0.5,-0.83028,0.00046,1.47438]
[1586297498504,94.61,7178.43,0.5,-0.8311,0.00046,1.46942]
[1586297500087,94.61,7176.9,0.5,-0.83179,0.00046,1.46523]
[1586297505500,94.63,7176.75,0.5,-0.83179,0.00046,1.46521]
[1586297510534,94.65,7176.38,0.5,-0.8319,0.00046,1.4645]
[1586297514839,94.67,7176.82,0.5,-0.83166,0.00046,1.46595]
[1586297519622,94.68,7179.06,0.5,-0.8306,0.00046,1.47233]
[1586297525639,94.68,7180.71,0.5,-0.82986,0.00046,1.47682]
[1586297530678,94.68,7179.09,0.5,-0.8306,0.00046,1.47233]
[1586297535711,94.68,7178.87,0.5,-0.83069,0.00046,1.47179]
[1586297541348,94.69,7179.17,0.5,-0.83054,0.00046,1.47268]
[1586297546790,94.69,7179.18,0.5,-0.83053,0.00046,1.47277]
[1586297551818,94.69,7179.59,0.5,-0.83037,0.00046,1.47351]
[1586297556859,94.69,7179.54,0.5,-0.83039,0.00046,1.4734]
[1586297561890,94.69,7179.79,0.5,-0.83027,0.00046,1.4741]
[1586297566928,94.7,7179.07,0.5,-0.8306,0.00046,1.47215]
[1586297571961,94.7,7179.25,0.5,-0.8305,0.00046,1.47271]
[1586297576998,94.7,7179.27,0.5,-0.83049,0.00046,1.47279]
[1586297578081,94.7,7177.97,0.5,-0.83108,0.00046,1.46921]
[1586297584045,94.72,7178.1,0.5,-0.83098,0.00046,1.4698]
[1586297589079,94.73,7177.93,0.5,-0.83103,0.00046,1.46946]
[1586297594116,94.73,7178.15,0.5,-0.83091,0.00046,1.4702]
[1586297599152,94.74,7177.88,0.5,-0.83101,0.00046,1.46958]
[1586297604183,94.75,7177.61,0.5,-0.83111,0.00046,1.46899]
[1586297609219,94.76,7177.66,0.5,-0.83106,0.00046,1.46926]
[1586297614254,94.77,7177.25,0.5,-0.83126,0.00046,1.46785]
[1586297624327,94.8,7176.1,0.5,-0.8317,0.00046,1.46515]
[1586297629359,94.81,7177.64,0.5,-0.83096,0.00046,1.4696]
[1586297634397,94.82,7178.07,0.5,-0.83075,0.00046,1.47089]
[1586297639431,94.83,7177.15,0.5,-0.83115,0.00046,1.46843]
[1586297644464,94.84,7176.54,0.5,-0.8314,0.00046,1.46691]
[1586297649501,94.85,7176.75,0.5,-0.83128,0.00046,1.46767]
[1586297654535,94.86,7176.7,0.5,-0.83127,0.00046,1.46766]
[1586297659570,94.86,7176.92,0.5,-0.83115,0.00046,1.4684]
[1586297664607,94.87,7176.23,0.5,-0.83144,0.00046,1.46664]
[1586297669638,94.88,7176.37,0.5,-0.83135,0.00046,1.46718]
[1586297674679,94.89,7176.06,0.5,-0.8315,0.00046,1.46608]
[1586297679716,94.91,7175.45,0.5,-0.83174,0.00045,1.46461]
[1586297684745,94.92,7175.8,0.5,-0.83154,0.00045,1.46578]
[1586297689782,94.93,7176.04,0.5,-0.8314,0.00046,1.46663]
[1586297694817,94.94,7176.18,0.5,-0.83131,0.00046,1.46716]
[1586297699851,94.95,7175.84,0.5,-0.83143,0.00045,1.46639]
[1586297704889,94.96,7175.9,0.5,-0.83138,0.00045,1.4667]
[1586297709762,94.97,7175.6,0.5,-0.83149,0.00045,1.46602]
[1586297710990,94.98,7174.9,0.5,-0.8318,0.00045,1.46416]
[1586297716973,95.0,7171.68,0.5,-0.83319,0.00045,1.4557]
[1586297718670,95.01,7171.62,0.5,-0.8332,0.00045,1.45562]
[1586297719045,95.01,7171.37,0.5,-0.83329,0.00045,1.45505]
[1586297720489,95.02,7171.05,0.5,-0.83342,0.00045,1.45426]
[1586297725072,95.06,7167.34,0.5,-0.83498,0.00045,1.44472]
[1586297732081,95.13,7169.2,0.5,-0.83399,0.00045,1.45046]
[1586297732122,95.13,7169.2,0.5,-0.83399,0.00045,1.45046]
[1586297736985,95.16,7170.16,0.5,-0.83348,0.00045,1.45352]
[1586297738157,95.17,7171.87,0.5,-0.83267,0.00045,1.45841]
[1586297742685,95.19,7173.05,0.5,-0.8321,0.00045,1.46189]
[1586297748190,95.2,7173.19,0.5,-0.83199,0.00045,1.46253]
[1586297753227,95.22,7172.39,0.5,-0.83231,0.00045,1.46056]
[1586297758262,95.24,7172.24,0.5,-0.83233,0.00045,1.46042]
[1586297763348,95.25,7172.27,0.5,-0.83227,0.00045,1.46076]
[1586297769347,95.27,7172.19,0.5,-0.83226,0.00045,1.46081]
[1586297774377,95.29,7171.52,0.5,-0.83251,0.00045,1.45924]
[1586297774403,95.29,7171.52,0.5,-0.83251,0.00045,1.45924]
[1586297776436,95.29,7171.56,0.5,-0.83247,0.00045,1.45947]
[1586297777447,95.3,7171.18,0.5,-0.83264,0.00045,1.45849]
[1586297779082,95.3,7171.07,0.5,-0.83267,0.00045,1.45825]
[1586297784443,95.34,7168.16,0.5,-0.8339,0.00045,1.45078]
[1586297785519,95.34,7167.84,0.5,-0.83402,0.00045,1.45002]
[1586297785777,95.34,7167.84,0.5,-0.83402,0.00045,1.45002]
[1586297791497,95.39,7166.95,0.5,-0.83433,0.00045,1.44785]
[1586297796530,95.43,7167.56,0.5,-0.83396,0.00045,1.4501]
[1586297801566,95.46,7167.74,0.5,-0.83379,0.00045,1.4511]
[1586297807609,95.5,7167.03,0.5,-0.834,0.00045,1.44975]
[1586297812640,95.53,7166.47,0.5,-0.83416,0.00045,1.44874]
[1586297817681,95.56,7166.55,0.5,-0.83403,0.00045,1.44948]
[1586297822712,95.6,7166.81,0.5,-0.83383,0.00045,1.45068]
[1586297827750,95.63,7166.17,0.5,-0.83404,0.00045,1.44938]
[1586297832791,95.66,7165.29,0.5,-0.83435,0.00045,1.44744]
[1586297837815,95.69,7165.28,0.5,-0.83426,0.00045,1.44796]
[1586297842852,95.72,7165.01,0.5,-0.83429,0.00045,1.44772]
[1586297844925,95.74,7164.15,0.5,-0.83464,0.00045,1.44558]
[1586297844950,95.74,7164.15,0.5,-0.83464,0.00045,1.44558]
[1586297846284,95.74,7163.47,0.5,-0.83492,0.00045,1.44383]
[1586297848939,95.73,7160.57,0.5,-0.83624,0.00044,1.43576]
[1586297854941,95.73,7160.47,0.5,-0.83634,0.00044,1.43495]
[1586297857997,95.72,7160.82,0.5,-0.8362,0.00044,1.43584]
[1586297858127,95.72,7160.82,0.5,-0.8362,0.00044,1.43584]
[1586297864003,95.71,7161.87,0.5,-0.83577,0.00044,1.4385]
[1586297869036,95.69,7162.39,0.5,-0.83558,0.00045,1.43968]
[1586297874074,95.68,7162.23,0.5,-0.83569,0.00045,1.439]
[1586297879104,95.66,7162.29,0.5,-0.8357,0.00045,1.43895]
[1586297884143,95.71,7162.4,0.5,-0.83552,0.00045,1.44004]
[1586297889179,95.77,7162.38,0.5,-0.83537,0.00045,1.44087]
[1586297894210,95.75,7161.92,0.5,-0.83562,0.00044,1.43932]
[1586297899243,95.74,7161.84,0.5,-0.8357,0.00044,1.43889]
[1586297904347,95.72,7162.02,0.5,-0.83566,0.00044,1.43914]
[1586297910325,95.71,7162.07,0.5,-0.83569,0.00045,1.43901]
[1586297914379,95.73,7164.63,0.5,-0.83451,0.00045,1.44596]
[1586297919905,95.76,7166.96,0.5,-0.83338,0.00045,1.4528]
[1586297923463,95.78,7167.97,0.5,-0.83289,0.00045,1.4558]
[1586297925480,95.78,7167.73,0.5,-0.83298,0.00045,1.45522]
[1586297931471,95.81,7165.84,0.5,-0.83376,0.00045,1.45047]
[1586297936513,95.84,7165.47,0.5,-0.83385,0.00045,1.44989]
[1586297938159,95.84,7165.53,0.5,-0.83381,0.00045,1.45013]
[1586297940587,95.86,7163.88,0.5,-0.8345,0.00045,1.44588]
[1586297941652,95.87,7162.62,0.5,-0.83504,0.00045,1.44256]
[1586297947580,95.92,7161.68,0.5,-0.83532,0.00044,1.44078]
[1586297952620,95.92,7161.75,0.5,-0.83528,0.00044,1.44105]
[1586297957650,95.9,7161.89,0.5,-0.83528,0.00044,1.44108]
[1586297962689,95.9,7162.21,0.5,-0.83513,0.00045,1.44199]
[1586297967721,95.88,7162.36,0.5,-0.83512,0.00045,1.44205]
[1586297972759,95.85,7162.51,0.5,-0.83516,0.00045,1.44167]
[1586297977793,95.83,7162.79,0.5,-0.8351,0.00045,1.44207]
[1586297980042,95.82,7163.05,0.5,-0.83501,0.00045,1.44263]
[1586297985847,95.87,7163.32,0.5,-0.83476,0.00045,1.4441]
[1586297991348,95.91,7162.75,0.5,-0.83489,0.00045,1.44321]
[1586297996922,95.95,7163.45,0.5,-0.83448,0.00045,1.44569]
[1586298001965,95.98,7163.45,0.5,-0.8344,0.00045,1.44617]
[1586298008006,96.02,7163.98,0.5,-0.83406,0.00045,1.44815]
[1586298013041,96.04,7164.41,0.5,-0.8338,0.00045,1.4497]
[1586298013095,96.04,7164.41,0.5,-0.8338,0.00045,1.4497]
[1586298014080,96.05,7164.21,0.5,-0.83388,0.00045,1.44925]
[1586298015093,96.05,7164.45,0.5,-0.83376,0.00045,1.44997]
[1586298019128,96.07,7164.2,0.5,-0.83382,0.00045,1.44954]
[1586298025123,96.1,7163.92,0.5,-0.83387,0.00045,1.44922]
[1586298030157,96.12,7164.09,0.5,-0.83374,0.00045,1.45]
[1586298035197,96.14,7164.18,0.5,-0.83368,0.00045,1.45015]
[1586298039255,96.15,7164.35,0.5,-0.83356,0.00045,1.45085]
[1586298045264,96.17,7164.4,0.5,-0.83348,0.00045,1.45131]
[1586298050297,96.19,7164.48,0.5,-0.8334,0.00045,1.45176]
[1586298055334,96.21,7164.51,0.5,-0.83335,0.00045,1.45206]
[1586298060348,96.22,7164.99,0.5,-0.8331,0.00045,1.45357]
[1586298065402,96.23,7166.25,0.5,-0.83251,0.00045,1.45712]
[1586298070440,96.23,7166.23,0.5,-0.83251,0.00045,1.45711]
[1586298075473,96.23,7165.68,0.5,-0.83275,0.00045,1.45567]
[1586298080509,96.24,7165.88,0.5,-0.83265,0.00045,1.4563]
[1586298085552,96.24,7166.59,0.5,-0.83232,0.00045,1.45829]
[1586298087278,96.24,7166.4,0.5,-0.8324,0.00045,1.45778]
[1586298092593,96.24,7166.86,0.5,-0.83223,0.00045,1.45864]
[1586298097631,96.24,7166.92,0.5,-0.8322,0.00045,1.45881]
[1586298102665,96.24,7167.03,0.5,-0.83215,0.00045,1.45909]
[1586298107700,96.24,7166.85,0.5,-0.83223,0.00045,1.4586]
[1586298113740,96.24,7166.87,0.5,-0.83222,0.00045,1.45866]
[1586298118777,96.19,7166.92,0.5,-0.83234,0.00045,1.45802]
[1586298123812,96.13,7166.66,0.5,-0.83262,0.00045,1.45637]
[1586298128846,96.07,7166.53,0.5,-0.83284,0.00045,1.45514]
[1586298133878,96.02,7166.5,0.5,-0.833,0.00045,1.45425]
[1586298138914,95.97,7166.22,0.5,-0.83326,0.00045,1.45273]
[1586298143951,95.93,7166.16,0.5,-0.83341,0.00045,1.45184]
[1586298149992,95.87,7166.16,0.5,-0.83355,0.00045,1.45105]
[1586298155029,95.83,7167.22,0.5,-0.83323,0.00045,1.45286]
[1586298160064,95.79,7167.68,0.5,-0.83315,0.00045,1.45344]
[1586298162119,95.77,7168.11,0.5,-0.833,0.00045,1.45432]
[1586298168120,95.73,7169.26,0.5,-0.83258,0.00045,1.45693]
[1586298173152,95.73,7170.37,0.5,-0.83209,0.00045,1.45991]
[1586298178187,95.67,7170.76,0.5,-0.83207,0.00045,1.46011]
[1586298183226,95.62,7170.87,0.5,-0.83217,0.00045,1.45956]
[1586298188259,95.56,7170.82,0.5,-0.83234,0.00045,1.45861]
[1586298193298,95.52,7170.3,0.5,-0.8327,0.00045,1.45645]
[1586298198346,95.47,7170.42,0.5,-0.83277,0.00045,1.45608]
[1586298204348,95.42,7170.74,0.5,-0.83277,0.00045,1.45615]
[1586298209415,95.38,7169.94,0.5,-0.83325,0.00045,1.45332]
[1586298214446,95.34,7170.05,0.5,-0.83334,0.00045,1.45264]
[1586298219488,95.31,7169.82,0.5,-0.83353,0.00045,1.45148]
[1586298224519,95.27,7170.04,0.5,-0.83352,0.00045,1.45159]
[1586298229557,95.24,7170.15,0.5,-0.83356,0.00045,1.4514]
[1586298239623,95.18,7169.96,0.5,-0.83382,0.00045,1.44987]
[1586298244660,95.15,7169.89,0.5,-0.83392,0.00045,1.44929]
[1586298250702,95.12,7169.72,0.5,-0.83408,0.00045,1.44839]
[1586298255738,95.1,7170.04,0.5,-0.834,0.00045,1.44892]
[1586298261348,95.08,7170.15,0.5,-0.83401,0.00045,1.44887]
[1586298267348,95.05,7170.14,0.5,-0.83409,0.00045,1.44843]
[1586298272852,95.03,7170.34,0.5,-0.8341,0.00045,1.44816]
[1586298279348,95.0,7170.29,0.5,-0.83419,0.00045,1.44765]
[1586298284940,94.98,7170.14,0.5,-0.83432,0.00045,1.4469]
[1586298289973,94.96,7170.08,0.5,-0.83439,0.00045,1.44648]
[1586298295010,94.95,7169.72,0.5,-0.8346,0.00045,1.44525]
[1586298300042,94.94,7169.61,0.5,-0.83468,0.00045,1.44475]
[1586298305076,94.92,7169.69,0.5,-0.83468,0.00045,1.4448]
[1586298310115,94.91,7169.88,0.5,-0.83462,0.00045,1.44513]
[1586298315348,94.9,7169.94,0.5,-0.83463,0.00045,1.44513]
[1586298321191,94.89,7170.21,0.5,-0.83455,0.00045,1.44564]
[1586298327240,94.87,7169.88,0.5,-0.83473,0.00045,1.44451]
[1586298333348,94.86,7169.59,0.5,-0.83493,0.00045,1.44312]
[1586298339318,94.85,7169.61,0.5,-0.83495,0.00045,1.44304]
[1586298345348,94.84,7169.7,0.5,-0.83493,0.00045,1.44313]
[1586298351346,94.83,7169.75,0.5,-0.83493,0.00045,1.44316]
[1586298356437,94.83,7169.81,0.5,-0.83492,0.00045,1.44321]
[1586298361472,94.82,7169.87,0.5,-0.83492,0.00045,1.44326]
[1586298366506,94.81,7170.25,0.5,-0.83477,0.00045,1.44417]
[1586298372347,94.8,7170.2,0.5,-0.83482,0.00045,1.44387]
[1586298378348,94.79,7170.0,0.5,-0.83493,0.00045,1.44319]
[1586298383627,94.79,7169.58,0.5,-0.83514,0.00045,1.44195]
[1586298383738,94.79,7169.58,0.5,-0.83514,0.00045,1.44195]
[1586298384779,94.79,7168.95,0.5,-0.83543,0.00045,1.4402]
[1586298385725,94.77,7167.1,0.5,-0.83629,0.00045,1.43492]
[1586298385735,94.77,7167.1,0.5,-0.83629,0.00045,1.43492]
[1586298391683,94.75,7164.24,0.5,-0.83768,0.00045,1.42619]
[1586298392714,94.74,7164.15,0.5,-0.83774,0.00045,1.42585]
[1586298393734,94.73,7164.3,0.5,-0.83769,0.00045,1.42614]
[1586298395733,94.72,7164.12,0.5,-0.83781,0.00045,1.42546]
[1586298401753,94.69,7163.69,0.5,-0.83809,0.00045,1.42373]
[1586298406792,94.66,7163.61,0.5,-0.83821,0.00045,1.42303]
[1586298408081,94.65,7163.65,0.5,-0.8382,0.00045,1.42309]
[1586298413835,94.63,7161.41,0.5,-0.83926,0.00044,1.41659]
[1586298418871,94.62,7161.2,0.5,-0.83938,0.00044,1.41587]
[1586298423960,94.61,7161.25,0.5,-0.83938,0.00044,1.41586]
[1586298427961,94.61,7160.6,0.5,-0.83969,0.00044,1.41397]
[1586298434989,94.6,7159.8,0.5,-0.84006,0.00044,1.41168]
[1586298440017,94.6,7159.26,0.5,-0.84029,0.00044,1.41022]
[1586298446062,94.61,7159.16,0.5,-0.84033,0.00044,1.40998]
[1586298451098,94.61,7158.46,0.5,-0.84067,0.00044,1.40769]
[1586298456348,94.62,7158.51,0.5,-0.84062,0.00044,1.40794]
[1586298462171,94.63,7158.33,0.5,-0.84068,0.00044,1.40756]
[1586298467209,94.63,7158.36,0.5,-0.84065,0.00044,1.40777]
[1586298467547,94.63,7158.36,0.5,-0.84065,0.00044,1.40777]
[1586298473249,94.64,7157.93,0.5,-0.84082,0.00044,1.40671]
[1586298478286,94.65,7157.68,0.5,-0.8409,0.00044,1.40617]
[1586298483320,94.66,7157.63,0.5,-0.8409,0.00044,1.40617]
[1586298487169,94.66,7157.66,0.5,-0.84087,0.00044,1.40634]
[1586298488422,94.67,7156.97,0.5,-0.84117,0.00044,1.40449]
[1586298489550,94.67,7155.79,0.5,-0.84168,0.00044,1.40127]
[1586298491510,94.68,7152.4,0.5,-0.84315,0.00044,1.39209]
[1586298491799,94.68,7152.4,0.5,-0.84315,0.00044,1.39209]
[1586298497415,94.73,7148.89,0.5,-0.84453,0.00044,1.38328]
[1586298502451,94.79,7147.88,0.5,-0.84482,0.00043,1.38141]
[1586298507490,94.84,7147.36,0.5,-0.84489,0.00043,1.3809]
[1586298509250,94.85,7147.4,0.5,-0.84484,0.00043,1.38117]
[1586298510124,94.86,7147.33,0.5,-0.84484,0.00043,1.38116]
[1586298510690,94.88,7144.83,0.5,-0.84589,0.00043,1.3745]
[1586298512792,94.9,7143.25,0.5,-0.84654,0.00043,1.37018]
[1586298514625,94.93,7141.58,0.5,-0.84717,0.00043,1.36611]
[1586298515606,94.95,7139.07,0.5,-0.8482,0.00043,1.35951]
[1586298516577,94.97,7139.67,0.5,-0.84789,0.00043,1.36146]
[1586298523597,95.09,7141.32,0.5,-0.84687,0.00043,1.36785]
[1586298526120,95.12,7141.18,0.5,-0.84685,0.00043,1.36796]
[1586298536689,95.27,7142.68,0.5,-0.84579,0.00043,1.3745]
[1586298540753,95.31,7142.83,0.5,-0.84559,0.00043,1.37569]
[1586298547768,95.39,7143.41,0.5,-0.84514,0.00043,1.37848]
[1586298548329,95.39,7143.41,0.5,-0.84514,0.00043,1.37848]
[1586298553812,95.44,7147.21,0.5,-0.84336,0.00043,1.38964]
[1586298553870,95.44,7147.21,0.5,-0.84336,0.00043,1.38964]
[1586298559851,95.46,7149.06,0.5,-0.84248,0.00044,1.39509]
[1586298564885,95.48,7149.33,0.5,-0.84232,0.00044,1.39607]
[1586298569921,95.49,7149.2,0.5,-0.84235,0.00044,1.39592]
[1586298574957,95.51,7148.38,0.5,-0.8427,0.00043,1.39349]
[1586298576744,95.52,7146.61,0.5,-0.84345,0.00043,1.38878]
[1586298578078,95.53,7144.98,0.5,-0.84412,0.00043,1.38452]
[1586298584020,95.57,7142.51,0.5,-0.84506,0.00043,1.37856]
[1586298584056,95.57,7142.51,0.5,-0.84506,0.00043,1.37856]
[1586298587081,95.6,7142.85,0.5,-0.84484,0.00043,1.37994]
[1586298593080,95.65,7144.36,0.5,-0.84406,0.00043,1.38479]
[1586298595365,95.66,7144.64,0.5,-0.8439,0.00043,1.38575]
[1586298601137,95.7,7144.9,0.5,-0.8437,0.00043,1.387]
[1586298602298,95.7,7144.28,0.5,-0.84395,0.00043,1.3854]
[1586298608189,95.74,7144.05,0.5,-0.84395,0.00043,1.38535]
[1586298613226,95.77,7143.84,0.5,-0.84396,0.00043,1.38527]
[1586298618260,95.8,7144.36,0.5,-0.84366,0.00043,1.38713]
[1586298623291,95.82,7144.47,0.5,-0.84354,0.00043,1.38782]
[1586298628328,95.85,7144.16,0.5,-0.84361,0.00043,1.38737]
[1586298633348,95.87,7144.37,0.5,-0.84349,0.00043,1.3879]
[1586298637952,95.89,7144.42,0.5,-0.84342,0.00043,1.38833]
[1586298640246,95.9,7144.76,0.5,-0.84325,0.00043,1.38939]
[1586298642530,95.91,7146.39,0.5,-0.84252,0.00043,1.39396]
[1586298648469,95.91,7147.81,0.5,-0.84188,0.00043,1.39792]
[1586298653503,95.91,7148.02,0.5,-0.84179,0.00043,1.39852]
[1586298658537,95.91,7148.79,0.5,-0.84146,0.00044,1.4006]
[1586298663573,95.91,7146.83,0.5,-0.84231,0.00043,1.39529]
[1586298668192,95.92,7146.56,0.5,-0.8424,0.00043,1.39467]
[1586298673642,95.92,7148.8,0.5,-0.84143,0.00044,1.40077]
[1586298678678,95.91,7149.76,0.5,-0.84103,0.00044,1.40327]
[1586298683713,95.91,7150.45,0.5,-0.84075,0.00044,1.40498]
[1586298685730,95.9,7154.79,0.5,-0.83887,0.00044,1.41667]
[1586298689756,95.86,7157.23,0.5,-0.83789,0.00044,1.42278]
[1586298694790,95.81,7158.82,0.5,-0.83736,0.00044,1.42591]
[1586298697594,95.79,7158.58,0.5,-0.83752,0.00044,1.42495]
[1586298699348,95.76,7164.19,0.5,-0.83513,0.00045,1.43966]
[1586298704858,95.68,7165.23,0.5,-0.83488,0.00045,1.44126]
[1586298709898,95.59,7165.89,0.5,-0.83481,0.00045,1.44181]
[1586298719962,95.44,7166.15,0.5,-0.83511,0.00045,1.44017]
[1586298722116,95.41,7166.26,0.5,-0.83514,0.00045,1.44001]
[1586298728028,95.32,7171.07,0.5,-0.83324,0.00045,1.45168]
[1586298728480,95.32,7171.07,0.5,-0.83324,0.00045,1.45168]
[1586298734065,95.2,7174.22,0.5,-0.83213,0.00045,1.45856]
[1586298748166,94.9,7176.55,0.5,-0.83189,0.00046,1.46036]
[1586298751277,94.84,7176.59,0.5,-0.83208,0.00046,1.45912]
[1586298751840,94.84,7176.59,0.5,-0.83208,0.00046,1.45912]
[1586298753475,94.79,7174.12,0.5,-0.83336,0.00045,1.45144]
[1586298759242,94.69,7176.09,0.5,-0.83273,0.00046,1.4554]
[1586298760552,94.67,7177.31,0.5,-0.83222,0.00046,1.4585]
[1586298764275,94.6,7182.93,0.5,-0.82984,0.00046,1.47289]
[1586298768178,94.54,7184.29,0.5,-0.82938,0.00046,1.4757]
[1586298773342,94.39,7184.66,0.5,-0.82963,0.00046,1.47443]
[1586298778375,94.27,7185.33,0.5,-0.82965,0.00046,1.47443]
[1586298783411,94.18,7186.41,0.5,-0.82941,0.00046,1.47598]
[1586298787437,94.13,7190.09,0.5,-0.82784,0.00047,1.48544]
[1586298790916,94.08,7192.8,0.5,-0.82671,0.00047,1.49221]
[1586298795085,94.01,7192.06,0.5,-0.82724,0.00047,1.48913]
[1586298800529,93.85,7189.57,0.5,-0.82884,0.00047,1.4798]
[1586298801201,93.85,7189.57,0.5,-0.82884,0.00047,1.4798]
[1586298806569,93.72,7188.03,0.5,-0.82993,0.00046,1.47343]
[1586298811603,93.61,7188.45,0.5,-0.83007,0.00046,1.47255]
[1586298815609,93.55,7189.11,0.5,-0.82993,0.00046,1.47344]
[1586298820667,93.48,7189.9,0.5,-0.82977,0.00047,1.47451]
[1586298826711,93.39,7190.02,0.5,-0.82995,0.00047,1.4735]
[1586298831747,93.3,7189.56,0.5,-0.83044,0.00047,1.47071]
[1586298836786,93.2,7189.65,0.5,-0.83065,0.00047,1.46956]
[1586298841818,93.12,7189.9,0.5,-0.83077,0.00047,1.4689]
[1586298842062,93.12,7189.9,0.5,-0.83077,0.00047,1.4689]
[1586298847862,93.04,7188.91,0.5,-0.83144,0.00046,1.46498]
[1586298852894,92.96,7189.97,0.5,-0.83117,0.00047,1.4667]
[1586298857929,92.89,7188.68,0.5,-0.83197,0.00046,1.46199]
[1586298862964,92.83,7184.47,0.5,-0.8341,0.00046,1.44913]
[1586298863015,92.83,7184.47,0.5,-0.8341,0.00046,1.44913]
[1586298863650,92.83,7184.47,0.5,-0.8341,0.00046,1.44913]
[1586298869009,92.79,7181.06,0.5,-0.83577,0.00046,1.43898]
[1586298874043,92.77,7180.24,0.5,-0.83624,0.00046,1.43593]
[1586298879079,92.76,7180.67,0.5,-0.83609,0.00046,1.43689]
[1586298884111,92.74,7181.19,0.5,-0.8359,0.00046,1.43809]
[1586298889151,92.72,7182.18,0.5,-0.8355,0.00046,1.44056]
[1586298894181,92.7,7182.78,0.5,-0.83529,0.00046,1.44188]
[1586298899217,92.67,7182.81,0.5,-0.83534,0.00046,1.44157]
[1586298904251,92.65,7181.58,0.5,-0.83597,0.00046,1.43778]
[1586298909287,92.67,7181.63,0.5,-0.83589,0.00046,1.43823]
[1586298914320,92.67,7182.38,0.5,-0.83553,0.00046,1.44042]
[1586298917345,92.69,7185.92,0.5,-0.83385,0.00046,1.45062]
[1586298922385,92.71,7186.39,0.5,-0.83359,0.00046,1.45218]
[1586298927413,92.72,7186.39,0.5,-0.83355,0.00046,1.45245]
[1586298932449,92.74,7186.32,0.5,-0.83358,0.00046,1.45203]
[1586298937482,92.75,7185.94,0.5,-0.83372,0.00046,1.45116]
[1586298942519,92.77,7184.59,0.5,-0.8343,0.00046,1.44764]
[1586298943592,92.77,7184.55,0.5,-0.8343,0.00046,1.44761]
[1586298945135,92.77,7184.18,0.5,-0.83446,0.00046,1.44664]
[1586298950574,92.81,7182.47,0.5,-0.83515,0.00046,1.44238]
[1586298955609,92.84,7182.52,0.5,-0.83504,0.00046,1.44301]
[1586298959230,92.86,7182.78,0.5,-0.83488,0.00046,1.444]
[1586298964673,92.87,7185.59,0.5,-0.83355,0.00046,1.45203]
[1586298969706,92.87,7186.35,0.5,-0.83318,0.00046,1.45429]
[1586298974743,92.88,7186.85,0.5,-0.83293,0.00046,1.45577]
[1586298979775,92.88,7187.43,0.5,-0.83266,0.00046,1.45744]
[1586298984814,92.88,7187.47,0.5,-0.83264,0.00046,1.45756]
[1586298989848,92.88,7186.88,0.5,-0.8329,0.00046,1.45596]
[1586298994881,92.89,7187.84,0.5,-0.83249,0.00046,1.45827]
[1586298999917,92.92,7188.84,0.5,-0.83193,0.00046,1.46159]
[1586299003851,92.93,7189.55,0.5,-0.83159,0.00047,1.46366]
[1586299008978,92.91,7190.18,0.5,-0.83134,0.00047,1.46519]
[1586299014016,92.89,7190.83,0.5,-0.83108,0.00047,1.46675]
[1586299019049,92.88,7189.06,0.5,-0.83195,0.00046,1.46152]
[1586299026348,92.87,7189.12,0.5,-0.83195,0.00046,1.46152]
[1586299032148,92.86,7189.18,0.5,-0.83196,0.00046,1.46152]
[1586299034749,92.85,7188.39,0.5,-0.83233,0.00046,1.45926]
[1586299040195,92.85,7187.26,0.5,-0.83285,0.00046,1.45609]
[1586299045234,92.86,7187.29,0.5,-0.83283,0.00046,1.45623]
[1586299050269,92.86,7187.13,0.5,-0.8329,0.00046,1.45584]
[1586299055303,92.86,7187.19,0.5,-0.8329,0.00046,1.45563]
[1586299060337,92.87,7187.27,0.5,-0.83285,0.00046,1.45591]
[1586299065348,92.87,7187.12,0.5,-0.83291,0.00046,1.45554]
[1586299070410,92.87,7187.2,0.5,-0.83286,0.00046,1.45581]
[1586299075441,92.85,7184.88,0.5,-0.83401,0.00046,1.44892]
[1586299079838,92.82,7183.15,0.5,-0.83489,0.00046,1.44358]
[1586299085513,92.79,7180.67,0.5,-0.83611,0.00046,1.43617]
[1586299090548,92.77,7180.97,0.5,-0.83602,0.00046,1.43674]
[1586299095589,92.75,7180.91,0.5,-0.83609,0.00046,1.43629]
[1586299100616,92.74,7180.25,0.5,-0.83645,0.00046,1.43415]
[1586299105656,92.73,7180.03,0.5,-0.83658,0.00046,1.43337]
[1586299116347,92.71,7180.32,0.5,-0.83653,0.00046,1.4335]
[1586299121765,92.7,7180.39,0.5,-0.83653,0.00046,1.43353]
[1586299125793,92.7,7184.23,0.5,-0.83477,0.00046,1.44424]
[1586299135862,92.73,7187.01,0.5,-0.83339,0.00046,1.45262]
[1586299140899,92.74,7187.03,0.5,-0.83335,0.00046,1.45287]
[1586299145934,92.76,7185.73,0.5,-0.83391,0.00046,1.44942]
[1586299150972,92.72,7185.4,0.5,-0.83417,0.00046,1.44787]
[1586299155096,92.7,7185.59,0.5,-0.83414,0.00046,1.4481]
[1586299161041,92.72,7187.34,0.5,-0.83327,0.00046,1.45333]
[1586299166075,92.73,7187.74,0.5,-0.83306,0.00046,1.45461]
[1586299173348,92.74,7187.8,0.5,-0.83304,0.00046,1.45452]
[1586299179348,92.75,7187.68,0.5,-0.83307,0.00046,1.45435]
[1586299183922,92.75,7187.73,0.5,-0.83303,0.00046,1.45459]
[1586299189237,92.8,7190.13,0.5,-0.83178,0.00047,1.46207]
[1586299191229,92.8,7190.1,0.5,-0.8318,0.00047,1.46196]
[1586299196285,92.8,7189.12,0.5,-0.83226,0.00046,1.45917]
[1586299201322,92.8,7189.23,0.5,-0.83221,0.00046,1.45945]
[1586299206348,92.79,7189.72,0.5,-0.832,0.00047,1.46076]
[1586299211391,92.79,7189.81,0.5,-0.83197,0.00047,1.46093]
[1586299216426,92.82,7190.92,0.5,-0.83137,0.00047,1.46452]
[1586299222471,92.81,7191.53,0.5,-0.8311,0.00047,1.46612]
[1586299227503,92.81,7191.78,0.5,-0.831,0.00047,1.46675]
[1586299232539,92.84,7191.74,0.5,-0.83096,0.00047,1.46674]
[1586299237573,92.82,7191.69,0.5,-0.83104,0.00047,1.46632]
[1586299243617,92.8,7191.84,0.5,-0.83102,0.00047,1.46642]
[1586299249654,92.84,7193.05,0.5,-0.83034,0.00047,1.47044]
[1586299254693,92.88,7193.33,0.5,-0.83011,0.00047,1.4718]
[1586299258120,92.9,7192.8,0.5,-0.8303,0.00047,1.47066]
[1586299263754,92.93,7195.27,0.5,-0.82904,0.00047,1.47811]
[1586299268790,92.95,7194.94,0.5,-0.82914,0.00047,1.47752]
[1586299271657,92.94,7193.92,0.5,-0.82965,0.00047,1.47448]
[1586299275841,92.92,7189.55,0.5,-0.83176,0.00047,1.46183]
[1586299280875,92.91,7187.88,0.5,-0.83255,0.00046,1.45708]
[1586299283373,92.91,7187.34,0.5,-0.8328,0.00046,1.45555]
[1586299288931,92.9,7184.65,0.5,-0.83408,0.00046,1.44784]
[1586299293964,92.89,7183.78,0.5,-0.83455,0.00046,1.44476]
[1586299295983,92.91,7188.24,0.5,-0.83244,0.00046,1.45756]
[1586299296861,92.91,7188.24,0.5,-0.83244,0.00046,1.45756]
[1586299303030,92.89,7191.6,0.5,-0.83091,0.00047,1.46677]
[1586299308061,92.9,7191.88,0.5,-0.83076,0.00047,1.46767]
[1586299314347,92.95,7192.27,0.5,-0.83044,0.00047,1.46952]
[1586299315673,92.96,7192.27,0.5,-0.83042,0.00047,1.46964]
[1586299321158,93.0,7192.97,0.5,-0.82998,0.00047,1.47225]
[1586299326202,93.03,7193.87,0.5,-0.82948,0.00047,1.47522]
[1586299331240,93.05,7194.25,0.5,-0.82924,0.00047,1.47663]
[1586299337275,93.07,7194.55,0.5,-0.82903,0.00047,1.47785]
[1586299342312,93.09,7194.65,0.5,-0.82893,0.00047,1.47842]
[1586299347347,93.11,7194.73,0.5,-0.82884,0.00047,1.47892]
[1586299352382,93.08,7192.39,0.5,-0.83006,0.00047,1.47147]
[1586299357419,93.05,7192.14,0.5,-0.83026,0.00047,1.47031]
[1586299365348,93.0,7192.23,0.5,-0.83035,0.00047,1.46983]
[1586299370510,93.02,7193.09,0.5,-0.82989,0.00047,1.47257]
[1586299375543,93.05,7193.07,0.5,-0.82981,0.00047,1.47299]
[1586299383348,93.1,7193.15,0.5,-0.82965,0.00047,1.47391]
[1586299388633,93.11,7192.89,0.5,-0.82973,0.00047,1.47339]
[1586299395348,93.08,7192.48,0.5,-0.83003,0.00047,1.47166]
[1586299400722,93.07,7193.71,0.5,-0.82947,0.00047,1.475]
[1586299405755,93.09,7194.91,0.5,-0.82885,0.00047,1.47867]
[1586299415827,93.12,7195.22,0.5,-0.82866,0.00047,1.4796]
[1586299420178,93.13,7195.34,0.5,-0.82857,0.00047,1.48012]
[1586299425894,93.15,7195.74,0.5,-0.82834,0.00047,1.48147]
[1586299431346,93.16,7195.75,0.5,-0.8283,0.00047,1.48166]
[1586299437348,93.17,7195.7,0.5,-0.82829,0.00047,1.4817]
[1586299443013,93.18,7195.9,0.5,-0.82817,0.00047,1.48243]
[1586299449348,93.19,7195.93,0.5,-0.82813,0.00047,1.48266]
[1586299455098,93.2,7196.05,0.5,-0.82805,0.00047,1.4831]
[1586299461348,93.2,7196.45,0.5,-0.82785,0.00047,1.48431]
[1586299467347,93.2,7198.22,0.5,-0.82701,0.00047,1.48925]
[1586299473222,93.19,7199.44,0.5,-0.82651,0.00047,1.49207]
[1586299479264,93.18,7199.18,0.5,-0.82667,0.00047,1.49115]
[1586299484305,93.17,7199.22,0.5,-0.82668,0.00047,1.49108]
[1586299489335,93.16,7198.01,0.5,-0.82727,0.00047,1.48759]
[1586299494348,93.16,7197.52,0.5,-0.8275,0.00047,1.48621]
[1586299498135,93.15,7197.64,0.5,-0.82748,0.00047,1.48635]
[1586299498436,93.14,7197.41,0.5,-0.82763,0.00047,1.48551]
[1586299501852,93.1,7194.52,0.5,-0.82907,0.00047,1.47694]
[1586299507198,93.06,7192.8,0.5,-0.82999,0.00047,1.4715]
[1586299513506,93.04,7189.57,0.5,-0.83157,0.00047,1.46204]
[1586299518540,93.02,7188.7,0.5,-0.83201,0.00046,1.45943]
[1586299523573,93.01,7191.45,0.5,-0.83077,0.00047,1.46692]
[1586299528607,92.99,7191.8,0.5,-0.83067,0.00047,1.46753]
[1586299533645,92.96,7191.99,0.5,-0.83068,0.00047,1.46728]
[1586299538676,92.94,7191.58,0.5,-0.83093,0.00047,1.4658]
[1586299543715,92.93,7190.23,0.5,-0.83161,0.00047,1.46178]
[1586299548747,92.92,7190.36,0.5,-0.83157,0.00047,1.46199]
[1586299553781,92.91,7190.2,0.5,-0.83168,0.00047,1.46135]
[1586299558817,92.9,7190.57,0.5,-0.83153,0.00047,1.46225]
[1586299564864,92.88,7191.18,0.5,-0.83129,0.00047,1.46373]
[1586299569899,92.88,7192.5,0.5,-0.83069,0.00047,1.46734]
[1586299574932,92.85,7193.02,0.5,-0.83051,0.00047,1.46845]
[1586299579140,92.85,7193.35,0.5,-0.83037,0.00047,1.46931]
[1586299584148,92.88,7195.13,0.5,-0.82943,0.00047,1.47486]
[1586299590036,92.91,7196.06,0.5,-0.82891,0.00047,1.47792]
[1586299595071,92.9,7195.6,0.5,-0.82922,0.00047,1.47593]
[1586299598456,92.88,7195.27,0.5,-0.82941,0.00047,1.47478]
[1586299604132,92.84,7192.97,0.5,-0.83061,0.00047,1.46769]
[1586299609168,92.83,7191.14,0.5,-0.8315,0.00047,1.46231]
[1586299609713,92.83,7191.14,0.5,-0.8315,0.00047,1.46231]
[1586299615208,92.82,7190.09,0.5,-0.83202,0.00047,1.4592]
[1586299620245,92.81,7190.14,0.5,-0.83201,0.00047,1.45928]
[1586299624275,92.85,7193.79,0.5,-0.8302,0.00047,1.47012]
[1586299629312,92.88,7195.08,0.5,-0.8295,0.00047,1.47425]
[1586299634343,92.88,7194.79,0.5,-0.82963,0.00047,1.47346]
[1586299639381,92.85,7193.7,0.5,-0.83023,0.00047,1.46994]
[1586299644415,92.83,7193.01,0.5,-0.83062,0.00047,1.46763]
[1586299649455,92.81,7193.62,0.5,-0.83039,0.00047,1.46901]
[1586299654489,92.79,7193.75,0.5,-0.83043,0.00047,1.46861]
[1586299659359,92.8,7194.65,0.5,-0.82997,0.00047,1.47137]
[1586299664559,92.84,7195.8,0.5,-0.82933,0.00047,1.47513]
[1586299669593,92.86,7196.07,0.5,-0.82913,0.00047,1.47629]
[1586299675635,92.89,7196.22,0.5,-0.82898,0.00047,1.47717]
[1586299680670,92.89,7195.37,0.5,-0.82939,0.00047,1.47472]
[1586299685704,92.85,7195.01,0.5,-0.82965,0.00047,1.47319]
[1586299690741,92.82,7195.01,0.5,-0.82974,0.00047,1.47269]
[1586299695780,92.83,7195.38,0.5,-0.82955,0.00047,1.47385]
[1586299701348,92.86,7196.01,0.5,-0.82916,0.00047,1.47613]
[1586299706854,92.84,7195.08,0.5,-0.82966,0.00047,1.47317]
[1586299709030,92.83,7193.38,0.5,-0.83049,0.00047,1.4682]
[1586299714908,92.82,7189.15,0.5,-0.83254,0.00046,1.45571]
[1586299719947,92.82,7187.77,0.5,-0.83316,0.00046,1.45193]
[1586299724982,92.83,7188.78,0.5,-0.83268,0.00046,1.45485]
[1586299730020,92.83,7187.79,0.5,-0.83312,0.00046,1.45217]
[1586299735060,92.84,7187.96,0.5,-0.83301,0.00046,1.4528]
[1586299740090,92.85,7189.42,0.5,-0.83232,0.00047,1.45699]
[1586299745122,92.84,7190.55,0.5,-0.8318,0.00047,1.46012]
[1586299750159,92.84,7191.01,0.5,-0.83161,0.00047,1.46127]
[1586299755348,92.83,7191.56,0.5,-0.83139,0.00047,1.46263]
[1586299761231,92.81,7191.91,0.5,-0.83125,0.00047,1.46344]
[1586299766276,92.8,7189.15,0.5,-0.83257,0.00046,1.45552]
[1586299771303,92.81,7188.76,0.5,-0.83277,0.00046,1.4541]
[1586299776346,92.82,7188.42,0.5,-0.83292,0.00046,1.45323]
[1586299781376,92.82,7189.66,0.5,-0.83232,0.00047,1.45681]
[1586299787418,92.82,7190.35,0.5,-0.832,0.00047,1.45873]
[1586299792451,92.82,7187.68,0.5,-0.83324,0.00046,1.45128]
[1586299797489,92.84,7186.7,0.5,-0.83365,0.00046,1.44873]
[1586299807560,92.76,7185.37,0.5,-0.83448,0.00046,1.44381]
[1586299812594,92.73,7185.29,0.5,-0.8346,0.00046,1.44311]
[1586299817630,92.7,7186.12,0.5,-0.83431,0.00046,1.44494]
[1586299822662,92.67,7185.36,0.5,-0.83475,0.00046,1.44231]
[1586299827698,92.64,7185.47,0.5,-0.83477,0.00046,1.44218]
[1586299832736,92.61,7185.38,0.5,-0.83492,0.00046,1.4411]
[1586299837765,92.59,7185.87,0.5,-0.83477,0.00046,1.4421]
[1586299842804,92.56,7188.23,0.5,-0.83376,0.00046,1.44822]
[1586299847835,92.52,7189.29,0.5,-0.83338,0.00046,1.45056]
[1586299852875,92.48,7189.17,0.5,-0.83355,0.00046,1.4496]
[1586299857907,92.44,7189.23,0.5,-0.83363,0.00046,1.44917]
[1586299862945,92.4,7189.19,0.5,-0.83375,0.00046,1.4485]
[1586299867979,92.37,7188.17,0.5,-0.83432,0.00046,1.44508]
[1586299873016,92.35,7186.88,0.5,-0.83498,0.00046,1.44107]
[1586299878045,92.33,7187.0,0.5,-0.83498,0.00046,1.44108]
[1586299883084,92.31,7186.06,0.5,-0.83546,0.00046,1.43819]
[1586299889127,92.3,7186.57,0.5,-0.83527,0.00046,1.43939]
[1586299890886,92.29,7186.66,0.5,-0.83524,0.00046,1.43956]
[1586299896175,92.28,7186.06,0.5,-0.8356,0.00046,1.43721]
[1586299901211,92.27,7186.01,0.5,-0.83565,0.00046,1.4369]
[1586299907565,92.26,7184.53,0.5,-0.83636,0.00046,1.43261]
[1586299913293,92.26,7183.78,0.5,-0.8367,0.00046,1.43051]
[1586299923348,92.27,7183.44,0.5,-0.83683,0.00046,1.42968]
[1586299928401,92.27,7183.44,0.5,-0.83682,0.00046,1.42975]
[1586299933436,92.28,7183.4,0.5,-0.83683,0.00046,1.4297]
[1586299938468,92.28,7183.37,0.5,-0.83683,0.00046,1.42968]
[1586299943504,92.28,7183.22,0.5,-0.83689,0.00046,1.42931]
[1586299948536,92.29,7183.24,0.5,-0.83687,0.00046,1.42944]
[1586299953575,92.29,7182.73,0.5,-0.83712,0.00046,1.4277]
[1586299959346,92.3,7182.69,0.5,-0.83712,0.00046,1.42769]
[1586299964651,92.31,7183.47,0.5,-0.83674,0.00046,1.43002]
[1586299969688,92.31,7186.69,0.5,-0.83527,0.00046,1.43901]
[1586299974724,92.29,7188.19,0.5,-0.83462,0.00046,1.44294]
[1586299979759,92.26,7189.19,0.5,-0.83423,0.00046,1.44537]
[1586299984787,92.24,7189.54,0.5,-0.83414,0.00047,1.44595]
[1586299991841,92.2,7189.61,0.5,-0.83421,0.00047,1.44557]
[1586299996875,92.18,7188.05,0.5,-0.835,0.00046,1.44081]
[1586300000563,92.17,7187.49,0.5,-0.83528,0.00046,1.4391]
[1586300005942,92.16,7185.89,0.5,-0.83606,0.00046,1.43437]
[1586300010976,92.16,7184.07,0.5,-0.83689,0.00046,1.42926]
[1586300016009,92.16,7183.88,0.5,-0.837,0.00046,1.42842]
[1586300021044,92.17,7185.72,0.5,-0.83614,0.00046,1.43366]
[1586300026082,92.17,7185.72,0.5,-0.83615,0.00046,1.43361]
[1586300031114,92.16,7185.47,0.5,-0.83626,0.00046,1.4329]
[1586300036150,92.16,7185.56,0.5,-0.83622,0.00046,1.43315]
[1586300039137,92.16,7185.47,0.5,-0.83627,0.00046,1.43289]
[1586300043198,92.17,7181.38,0.5,-0.83812,0.00046,1.42148]
[1586300048239,92.2,7179.0,0.5,-0.83915,0.00046,1.41515]
[1586300053271,92.23,7179.41,0.5,-0.83887,0.00046,1.41682]
[1586300057763,92.25,7179.59,0.5,-0.83874,0.00046,1.41761]
[1586300063337,92.29,7176.85,0.5,-0.83987,0.00046,1.41055]
[1586300068378,92.32,7177.64,0.5,-0.83941,0.00046,1.41338]
[1586300073408,92.36,7175.88,0.5,-0.84013,0.00045,1.40866]
[1586300078445,92.41,7176.04,0.5,-0.83994,0.00045,1.40977]
[1586300083479,92.44,7176.62,0.5,-0.83957,0.00046,1.41202]
[1586300088513,92.47,7178.0,0.5,-0.83886,0.00046,1.41639]
[1586300094348,92.5,7178.01,0.5,-0.83877,0.00046,1.41692]
[1586300100347,92.53,7178.6,0.5,-0.83843,0.00046,1.41898]
[1586300105633,92.55,7177.32,0.5,-0.83895,0.00046,1.41573]
[1586300110670,92.58,7177.67,0.5,-0.83872,0.00046,1.4171]
[1586300115702,92.6,7177.95,0.5,-0.83854,0.00046,1.41823]
[1586300120743,92.61,7178.69,0.5,-0.83815,0.00046,1.4206]
[1586300125771,92.63,7178.48,0.5,-0.83821,0.00046,1.42023]
[1586300130806,92.64,7177.5,0.5,-0.83861,0.00046,1.41774]
[1586300132059,92.65,7177.5,0.5,-0.83863,0.00046,1.41738]
[1586300137855,92.69,7175.32,0.5,-0.83952,0.00045,1.41186]
[1586300147928,92.74,7175.71,0.5,-0.83919,0.00045,1.41384]
[1586300152959,92.77,7175.45,0.5,-0.83924,0.00045,1.41351]
[1586300157997,92.79,7173.73,0.5,-0.83994,0.00045,1.40916]
[1586300163035,92.83,7174.17,0.5,-0.83965,0.00045,1.4109]
[1586300168070,92.85,7176.27,0.5,-0.83862,0.00045,1.4172]
[1586300173103,92.86,7180.94,0.5,-0.83646,0.00046,1.43045]
[1586300173588,92.86,7180.94,0.5,-0.83646,0.00046,1.43045]
[1586300179147,92.85,7182.21,0.5,-0.83592,0.00046,1.43376]
[1586300184179,92.83,7181.68,0.5,-0.83621,0.00046,1.43201]
[1586300189220,92.82,7181.71,0.5,-0.83623,0.00046,1.43192]
[1586300194251,92.81,7181.87,0.5,-0.83622,0.00046,1.43177]
[1586300199285,92.8,7181.83,0.5,-0.83627,0.00046,1.43151]
[1586300204322,92.79,7182.18,0.5,-0.83614,0.00046,1.4323]
[1586300209359,92.77,7182.79,0.5,-0.8359,0.00046,1.43382]
[1586300214394,92.76,7182.79,0.5,-0.83594,0.00046,1.43359]
[1586300220348,92.74,7182.91,0.5,-0.83593,0.00046,1.43366]
[1586300225467,92.73,7182.03,0.5,-0.83636,0.00046,1.43101]
[1586300230505,92.72,7182.06,0.5,-0.83637,0.00046,1.43096]
[1586300234626,92.72,7182.19,0.5,-0.83633,0.00046,1.43124]
[1586300240578,92.7,7185.43,0.5,-0.8349,0.00046,1.44001]
[1586300245610,92.67,7186.0,0.5,-0.83471,0.00046,1.44119]
[1586300250645,92.65,7187.01,0.5,-0.83431,0.00046,1.44362]
[1586300256348,92.61,7186.96,0.5,-0.83447,0.00046,1.4425]
[1586300261724,92.58,7186.97,0.5,-0.83455,0.00046,1.44207]
[1586300266754,92.56,7186.82,0.5,-0.83469,0.00046,1.44126]
[1586300271791,92.53,7186.67,0.5,-0.83482,0.00046,1.44046]
[1586300276827,92.51,7186.9,0.5,-0.83478,0.00046,1.44073]
[1586300281869,92.49,7186.87,0.5,-0.83486,0.00046,1.4403]
[1586300287905,92.46,7186.93,0.5,-0.83491,0.00046,1.44005]
[1586300292942,92.44,7186.97,0.5,-0.83495,0.00046,1.43983]
[1586300301273,92.41,7186.43,0.5,-0.83528,0.00046,1.43784]
[1586300307040,92.4,7184.6,0.5,-0.83616,0.00046,1.43248]
[1586300312074,92.39,7184.26,0.5,-0.83637,0.00046,1.43103]
[1586300317109,92.39,7184.07,0.5,-0.83645,0.00046,1.43049]
[1586300322143,92.39,7185.11,0.5,-0.83599,0.00046,1.43336]
[1586300327180,92.38,7186.43,0.5,-0.8354,0.00046,1.43695]
[1586300332219,92.37,7186.51,0.5,-0.8354,0.00046,1.43695]
[1586300337246,92.35,7186.67,0.5,-0.83536,0.00046,1.43719]
[1586300342284,92.34,7186.92,0.5,-0.83529,0.00046,1.43767]
[1586300347319,92.33,7186.51,0.5,-0.83551,0.00046,1.43631]
[1586300352348,92.32,7186.6,0.5,-0.8355,0.00046,1.43638]
[1586300357388,92.31,7185.1,0.5,-0.83622,0.00046,1.43204]
[1586300358046,92.31,7185.1,0.5,-0.83622,0.00046,1.43204]
[1586300362425,92.31,7181.05,0.5,-0.83806,0.00046,1.42073]
[1586300367462,92.34,7180.12,0.5,-0.83843,0.00046,1.41844]
[1586300370730,92.35,7180.47,0.5,-0.83823,0.00046,1.41965]
[1586300376523,92.39,7176.78,0.5,-0.83985,0.00046,1.40942]
[1586300377001,92.39,7176.78,0.5,-0.83985,0.00046,1.40942]
[1586300380551,92.42,7173.06,0.5,-0.84144,0.00045,1.39955]
[1586300385583,92.48,7172.93,0.5,-0.84134,0.00045,1.4001]
[1586300390618,92.53,7173.26,0.5,-0.84103,0.00045,1.40192]
[1586300395657,92.58,7173.72,0.5,-0.84069,0.00045,1.40401]
[1586300400688,92.63,7173.76,0.5,-0.84054,0.00045,1.40486]
[1586300405724,92.67,7174.27,0.5,-0.84019,0.00045,1.40699]
[1586300411772,92.72,7174.5,0.5,-0.83995,0.00045,1.40839]
[1586300416800,92.75,7174.46,0.5,-0.83987,0.00045,1.40886]
[1586300421857,92.79,7174.6,0.5,-0.83972,0.00045,1.40977]
[1586300427348,92.83,7174.12,0.5,-0.83982,0.00045,1.40905]
[1586300432924,92.86,7174.96,0.5,-0.83939,0.00045,1.41153]
[1586300437957,92.89,7175.21,0.5,-0.8392,0.00045,1.41263]
[1586300442993,92.9,7177.83,0.5,-0.83795,0.00046,1.4203]
[1586300448024,92.91,7178.83,0.5,-0.83748,0.00046,1.42319]
[1586300450629,92.91,7177.94,0.5,-0.83789,0.00046,1.42071]
[1586300456082,92.92,7177.2,0.5,-0.83819,0.00046,1.41883]
[1586300461121,92.94,7176.6,0.5,-0.83843,0.00046,1.41733]
[1586300466348,92.95,7178.12,0.5,-0.8377,0.00046,1.42178]
[1586300472193,92.95,7178.22,0.5,-0.83764,0.00046,1.42215]
[1586300478241,92.96,7178.09,0.5,-0.83768,0.00046,1.4219]
[1586300483268,92.96,7178.0,0.5,-0.83772,0.00046,1.42169]
[1586300488302,92.97,7178.09,0.5,-0.83766,0.00046,1.42203]
[1586300493341,92.97,7177.38,0.5,-0.83801,0.00046,1.41969]
[1586300498375,92.98,7177.29,0.5,-0.83803,0.00046,1.41957]
[1586300503413,92.99,7177.68,0.5,-0.83783,0.00046,1.42079]
[1586300508445,93.0,7176.79,0.5,-0.83821,0.00046,1.41844]
[1586300513481,93.01,7176.19,0.5,-0.83845,0.00045,1.41695]
[1586300518518,93.02,7176.13,0.5,-0.83844,0.00045,1.417]
[1586300523548,93.03,7177.31,0.5,-0.83787,0.00046,1.42046]
[1586300528586,93.04,7177.74,0.5,-0.83766,0.00046,1.42175]
[1586300534627,93.04,7177.87,0.5,-0.83759,0.00046,1.42219]
[1586300539664,93.05,7177.37,0.5,-0.8378,0.00046,1.42085]
[1586300544704,93.05,7177.37,0.5,-0.83779,0.00046,1.42094]
[1586300550348,93.06,7177.38,0.5,-0.83777,0.00046,1.42106]
[1586300552321,93.06,7177.38,0.5,-0.83777,0.00046,1.42106]
[1586300557785,93.07,7175.27,0.5,-0.83873,0.00045,1.41494]
[1586300562826,93.09,7176.33,0.5,-0.8382,0.00046,1.4182]
[1586300565348,93.09,7179.24,0.5,-0.83687,0.00046,1.42636]
[1586300570877,93.08,7180.06,0.5,-0.83652,0.00046,1.42849]
[1586300575915,93.07,7180.93,0.5,-0.83616,0.00046,1.43072]
[1586300576085,93.07,7180.93,0.5,-0.83616,0.00046,1.43072]
[1586300580348,93.04,7185.65,0.5,-0.83406,0.00046,1.44351]
[1586300585983,93.0,7186.05,0.5,-0.83398,0.00046,1.44401]
[1586300588292,92.99,7187.32,0.5,-0.83344,0.00046,1.44732]
[1586300594039,92.93,7186.29,0.5,-0.83406,0.00046,1.4436]
[1586300597076,92.91,7187.18,0.5,-0.83372,0.00046,1.44572]
[1586300603105,92.86,7187.84,0.5,-0.83355,0.00046,1.44683]
[1586300608139,92.82,7189.28,0.5,-0.833,0.00046,1.4502]
[1586300613173,92.77,7190.04,0.5,-0.83282,0.00047,1.45115]
[1586300616348,92.73,7193.61,0.5,-0.83127,0.00047,1.46048]
[1586300622238,92.66,7193.99,0.5,-0.83128,0.00047,1.46052]
[1586300627275,92.6,7193.69,0.5,-0.8316,0.00047,1.45867]
[1586300632305,92.54,7194.09,0.5,-0.83158,0.00047,1.45887]
[1586300637341,92.48,7193.7,0.5,-0.83193,0.00047,1.45683]
[1586300643348,92.42,7193.17,0.5,-0.83236,0.00047,1.45434]
[1586300643700,92.42,7193.17,0.5,-0.83236,0.00047,1.45434]
[1586300644172,92.42,7193.17,0.5,-0.83236,0.00047,1.45434]
[1586300653454,92.34,7188.56,0.5,-0.83472,0.00046,1.44015]
[1586300658490,92.32,7188.89,0.5,-0.83463,0.00046,1.44076]
[1586300663522,92.3,7188.62,0.5,-0.8348,0.00046,1.43971]
[1586300670919,92.27,7189.36,0.5,-0.83454,0.00046,1.44134]
[1586300676630,92.25,7190.6,0.5,-0.83408,0.00047,1.44397]
[1586300681657,92.22,7191.78,0.5,-0.8336,0.00047,1.44687]
[1586300686685,92.18,7193.23,0.5,-0.83302,0.00047,1.45046]
[1586300691724,92.15,7193.55,0.5,-0.83297,0.00047,1.45077]
[1586300696755,92.11,7193.53,0.5,-0.83308,0.00047,1.45015]
[1586300701793,92.08,7193.45,0.5,-0.83322,0.00047,1.44938]
[1586300706828,92.05,7192.95,0.5,-0.83354,0.00047,1.44747]
[1586300711860,92.02,7190.76,0.5,-0.83463,0.00047,1.44091]
[1586300716894,92.01,7190.5,0.5,-0.83479,0.00047,1.43996]
[1586300721934,92.0,7190.79,0.5,-0.83469,0.00047,1.44058]
[1586300726970,91.98,7191.75,0.5,-0.83428,0.00047,1.44306]
[1586300732005,91.96,7192.04,0.5,-0.83424,0.00047,1.44314]
[1586300737041,91.95,7189.79,0.5,-0.83533,0.00047,1.43653]
[1586300742074,91.94,7188.18,0.5,-0.83611,0.00046,1.43179]
[1586300747109,91.88,7187.96,0.5,-0.83637,0.00046,1.43027]
[1586300752141,91.83,7187.08,0.5,-0.83692,0.00046,1.42698]
[1586300757181,91.79,7187.45,0.5,-0.83688,0.00046,1.4273]
[1586300762214,91.74,7188.18,0.5,-0.83667,0.00046,1.42862]
[1586300767247,91.69,7188.37,0.5,-0.83672,0.00046,1.4284]
[1586300772282,91.64,7191.29,0.5,-0.83551,0.00047,1.43584]
[1586300777322,91.58,7191.06,0.5,-0.83578,0.00047,1.43425]
[1586300782354,91.53,7191.25,0.5,-0.83584,0.00047,1.43393]
[1586300787387,91.48,7190.61,0.5,-0.83629,0.00047,1.43129]
[1586300792420,91.43,7189.37,0.5,-0.83702,0.00046,1.42666]
[1586300797460,91.4,7187.31,0.5,-0.83806,0.00046,1.42032]
[1586300802494,91.38,7187.08,0.5,-0.83824,0.00046,1.41925]
[1586300807529,91.36,7187.61,0.5,-0.83806,0.00046,1.42038]
[1586300810970,91.34,7187.95,0.5,-0.83794,0.00046,1.42112]
[1586300816591,91.3,7189.23,0.5,-0.83746,0.00046,1.42415]
[1586300821625,91.27,7188.94,0.5,-0.83768,0.00046,1.42282]
[1586300823355,91.27,7188.77,0.5,-0.83777,0.00046,1.42225]
[1586300828676,91.24,7187.58,0.5,-0.8384,0.00046,1.41841]
[1586300833712,91.22,7188.21,0.5,-0.83816,0.00046,1.41992]
[1586300843780,91.18,7188.89,0.5,-0.83797,0.00046,1.42114]
[1586300844353,91.18,7188.89,0.5,-0.83797,0.00046,1.42114]
[1586300849825,91.15,7190.35,0.5,-0.83738,0.00047,1.42478]
[1586300854859,91.12,7190.57,0.5,-0.8374,0.00047,1.42452]
[1586300859893,91.09,7190.54,0.5,-0.83749,0.00047,1.42399]
[1586300863030,91.08,7189.58,0.5,-0.83798,0.00046,1.42101]
[1586300868958,91.07,7186.39,0.5,-0.83949,0.00046,1.41172]
[1586300873993,91.07,7184.68,0.5,-0.84028,0.00046,1.40685]
[1586300879028,91.07,7184.23,0.5,-0.84047,0.00046,1.40569]
[1586300884061,91.09,7182.66,0.5,-0.84115,0.00046,1.40146]
[1586300889097,91.1,7182.43,0.5,-0.8412,0.00046,1.40109]
[1586300889165,91.1,7182.43,0.5,-0.8412,0.00046,1.40109]
[1586300895136,91.13,7183.05,0.5,-0.84085,0.00046,1.40324]
[1586300900174,91.14,7184.33,0.5,-0.84024,0.00046,1.40703]
[1586300906218,91.14,7185.14,0.5,-0.83986,0.00046,1.40938]
[1586300906450,91.14,7185.14,0.5,-0.83986,0.00046,1.40938]
[1586300906619,91.14,7185.14,0.5,-0.83986,0.00046,1.40938]
[1586300916288,91.14,7187.85,0.5,-0.83865,0.00046,1.41663]
[1586300921101,91.12,7188.03,0.5,-0.8386,0.00046,1.41697]
[1586300927362,91.1,7189.23,0.5,-0.83811,0.00046,1.41998]
[1586300933405,91.08,7189.27,0.5,-0.83816,0.00046,1.41973]
[1586300938439,91.06,7189.22,0.5,-0.83823,0.00046,1.41928]
[1586300943475,91.04,7189.12,0.5,-0.83833,0.00046,1.41874]
[1586300948512,91.03,7188.58,0.5,-0.83862,0.00046,1.41696]
[1586300953544,91.02,7188.07,0.5,-0.83889,0.00046,1.41533]
[1586300958584,91.01,7188.19,0.5,-0.83885,0.00046,1.41554]
[1586300963612,91.0,7188.85,0.5,-0.83858,0.00046,1.41725]
[1586300968649,90.99,7189.0,0.5,-0.83854,0.00046,1.41747]
[1586300974692,90.97,7189.35,0.5,-0.83846,0.00046,1.41779]
[1586300979729,90.96,7189.18,0.5,-0.83858,0.00046,1.41711]
[1586300985348,90.95,7188.98,0.5,-0.8387,0.00046,1.41634]
[1586300990807,90.94,7188.76,0.5,-0.83884,0.00046,1.41555]
[1586300996845,90.93,7188.66,0.5,-0.83891,0.00046,1.41509]
[1586301001882,90.93,7185.05,0.5,-0.84057,0.00046,1.40483]
[1586301007923,90.95,7184.28,0.5,-0.84087,0.00046,1.40294]
[1586301012962,90.97,7184.08,0.5,-0.84092,0.00046,1.40265]
[1586301017994,90.98,7184.71,0.5,-0.84058,0.00046,1.40473]
[1586301023029,90.99,7185.2,0.5,-0.84033,0.00046,1.40628]
[1586301028068,91.0,7184.86,0.5,-0.84046,0.00046,1.40545]
[1586301033348,91.01,7184.72,0.5,-0.84053,0.00046,1.4048]
[1586301039347,91.02,7184.86,0.5,-0.84043,0.00046,1.40542]
[1586301045348,91.04,7184.58,0.5,-0.84052,0.00046,1.40482]
[1586301049545,91.05,7184.38,0.5,-0.84059,0.00046,1.40439]
[1586301055256,91.07,7182.44,0.5,-0.84142,0.00046,1.3992]
[1586301060290,91.09,7180.34,0.5,-0.84232,0.00046,1.39359]
[1586301064044,91.11,7180.56,0.5,-0.84217,0.00046,1.39452]
[1586301069348,91.15,7177.45,0.5,-0.84347,0.00046,1.38637]
[1586301073289,91.18,7177.45,0.5,-0.84339,0.00046,1.38681]
[1586301078417,91.23,7175.14,0.5,-0.84427,0.00045,1.3812]
[1586301084347,91.3,7174.52,0.5,-0.84438,0.00045,1.38047]
[1586301089494,91.35,7173.43,0.5,-0.84472,0.00045,1.37824]
[1586301094531,91.41,7172.86,0.5,-0.84486,0.00045,1.37714]
[1586301099567,91.46,7173.8,0.5,-0.84428,0.00045,1.38071]
[1586301104602,91.51,7174.22,0.5,-0.84395,0.00045,1.38269]
[1586301111348,91.56,7174.72,0.5,-0.84357,0.00045,1.38504]
[1586301116685,91.6,7174.86,0.5,-0.8434,0.00045,1.38606]
[1586301121722,91.64,7174.81,0.5,-0.84331,0.00045,1.38654]
[1586301126752,91.67,7174.76,0.5,-0.84324,0.00045,1.38694]
[1586301131789,91.71,7174.63,0.5,-0.84321,0.00045,1.38713]
[1586301135946,91.73,7173.67,0.5,-0.84357,0.00045,1.38483]
[1586301141861,91.78,7171.99,0.5,-0.8442,0.00045,1.38085]
[1586301146897,91.82,7171.63,0.5,-0.84424,0.00045,1.38054]
[1586301151934,91.86,7171.82,0.5,-0.84407,0.00045,1.38135]
[1586301156970,91.92,7169.42,0.5,-0.84499,0.00045,1.37551]
[1586301162003,91.98,7168.54,0.5,-0.84521,0.00045,1.37406]
[1586301167035,92.08,7168.7,0.5,-0.84485,0.00045,1.37617]
[1586301172070,92.13,7168.59,0.5,-0.84477,0.00045,1.37663]
[1586301177103,92.17,7169.11,0.5,-0.84442,0.00045,1.3788]
[1586301183150,92.22,7168.28,0.5,-0.84465,0.00045,1.37728]
[1586301187482,92.26,7167.73,0.5,-0.8448,0.00045,1.37627]
[1586301193222,92.31,7165.5,0.5,-0.84564,0.00045,1.37094]
[1586301198252,92.36,7165.5,0.5,-0.8455,0.00045,1.37177]
[1586301203287,92.41,7165.7,0.5,-0.84527,0.00045,1.37313]
[1586301213348,92.48,7169.58,0.5,-0.84338,0.00045,1.38475]
[1586301223426,92.52,7170.3,0.5,-0.84294,0.00045,1.38743]
[1586301225471,92.53,7170.35,0.5,-0.8429,0.00045,1.38768]
[1586301231482,92.55,7170.65,0.5,-0.84271,0.00045,1.38882]
[1586301236520,92.55,7172.97,0.5,-0.84164,0.00045,1.39547]
[1586301241552,92.55,7174.36,0.5,-0.84102,0.00045,1.39932]
[1586301246592,92.54,7175.09,0.5,-0.84071,0.00045,1.40125]
[1586301251626,92.53,7175.33,0.5,-0.84064,0.00045,1.40173]
[1586301254160,92.53,7175.51,0.5,-0.84057,0.00045,1.40217]
[1586301259684,92.51,7175.74,0.5,-0.8405,0.00045,1.40259]
[1586301264718,92.5,7175.92,0.5,-0.84046,0.00045,1.40287]
[1586301270347,92.48,7176.11,0.5,-0.84042,0.00045,1.40315]
[1586301275793,92.47,7174.96,0.5,-0.84101,0.00045,1.3993]
[1586301276366,92.47,7174.32,0.5,-0.8413,0.00045,1.39749]
[1586301282348,92.48,7171.76,0.5,-0.84244,0.00045,1.39041]
[1586301287879,92.49,7171.03,0.5,-0.84273,0.00045,1.38858]
[1586301292914,92.51,7171.04,0.5,-0.84269,0.00045,1.38884]
[1586301297948,92.52,7172.12,0.5,-0.84217,0.00045,1.39204]
[1586301302980,92.52,7172.19,0.5,-0.84212,0.00045,1.39235]
[1586301309025,92.53,7172.57,0.5,-0.84193,0.00045,1.39355]
[1586301314057,92.53,7172.86,0.5,-0.84179,0.00045,1.39441]
[1586301319096,92.54,7172.62,0.5,-0.84189,0.00045,1.39377]
[1586301324132,92.54,7172.32,0.5,-0.84201,0.00045,1.39301]
[1586301329167,92.55,7172.63,0.5,-0.84186,0.00045,1.39397]
[1586301334203,92.55,7173.23,0.5,-0.84161,0.00045,1.39529]
[1586301339237,92.55,7174.85,0.5,-0.84088,0.00045,1.39981]
[1586301343924,92.54,7175.0,0.5,-0.84084,0.00045,1.40012]
[1586301348300,92.52,7179.35,0.5,-0.8389,0.00046,1.41208]
[1586301350417,92.51,7179.45,0.5,-0.83889,0.00046,1.41216]
[1586301356353,92.5,7183.07,0.5,-0.83726,0.00046,1.42214]
[1586301356488,92.5,7183.07,0.5,-0.83726,0.00046,1.42214]
[1586301362393,92.51,7184.16,0.5,-0.83675,0.00046,1.4253]
[1586301367435,92.51,7183.79,0.5,-0.83691,0.00046,1.42431]
[1586301372466,92.52,7183.27,0.5,-0.83712,0.00046,1.42299]
[1586301377504,92.51,7183.08,0.5,-0.83722,0.00046,1.4224]
[1586301382538,92.5,7184.3,0.5,-0.8367,0.00046,1.42559]
[1586301387572,92.5,7184.31,0.5,-0.83669,0.00046,1.42567]
[1586301392607,92.51,7184.36,0.5,-0.83669,0.00046,1.42546]
[1586301397640,92.51,7184.76,0.5,-0.83649,0.00046,1.42665]
[1586301402677,92.51,7185.41,0.5,-0.83619,0.00046,1.42848]
[1586301407713,92.51,7184.83,0.5,-0.83646,0.00046,1.42685]
[1586301412747,92.45,7184.3,0.5,-0.83687,0.00046,1.42443]
[1586301417788,92.4,7183.85,0.5,-0.83722,0.00046,1.42234]
[1586301422818,92.35,7184.23,0.5,-0.83718,0.00046,1.42263]
[1586301427854,92.35,7185.72,0.5,-0.83649,0.00046,1.42682]
[1586301432893,92.36,7185.82,0.5,-0.83644,0.00046,1.42716]
[1586301438347,92.36,7186.2,0.5,-0.83626,0.00046,1.42825]
[1586301443965,92.36,7186.31,0.5,-0.83621,0.00046,1.42857]
[1586301449005,92.36,7186.21,0.5,-0.83625,0.00046,1.42832]
[1586301454034,92.36,7186.63,0.5,-0.83609,0.00046,1.42906]
[1586301459348,92.36,7187.01,0.5,-0.83593,0.00046,1.43009]
[1586301465115,92.35,7187.03,0.5,-0.83592,0.00046,1.43011]
[1586301465281,92.35,7187.03,0.5,-0.83592,0.00046,1.43011]
[1586301471348,92.36,7185.63,0.5,-0.83656,0.00046,1.42622]
[1586301477199,92.36,7185.9,0.5,-0.83642,0.00046,1.42706]
[1586301482230,92.36,7185.92,0.5,-0.8364,0.00046,1.42717]
[1586301487266,92.37,7186.02,0.5,-0.83635,0.00046,1.4275]
[1586301492303,92.37,7186.66,0.5,-0.83605,0.00046,1.42932]
[1586301497337,92.37,7187.17,0.5,-0.83582,0.00046,1.43072]
[1586301504348,92.36,7187.89,0.5,-0.83552,0.00046,1.43258]
[1586301509421,92.35,7187.97,0.5,-0.8355,0.00046,1.43269]
[1586301514458,92.34,7187.68,0.5,-0.83569,0.00046,1.43135]
[1586301519489,92.34,7185.9,0.5,-0.83652,0.00046,1.42627]
[1586301524529,92.29,7185.38,0.5,-0.83691,0.00046,1.42396]
[1586301529563,92.24,7184.83,0.5,-0.83731,0.00046,1.42162]
[1586301534595,92.21,7184.58,0.5,-0.83751,0.00046,1.42042]
[1586301540348,92.17,7184.41,0.5,-0.8377,0.00046,1.41929]
[1586301545676,92.12,7184.37,0.5,-0.83785,0.00046,1.41845]
[1586301552348,92.08,7184.43,0.5,-0.83794,0.00046,1.41792]
[1586301558348,92.04,7184.46,0.5,-0.83805,0.00046,1.41734]
[1586301562659,92.02,7184.45,0.5,-0.8381,0.00046,1.41701]
[1586301567829,91.98,7182.03,0.5,-0.83932,0.00046,1.40956]
[1586301572863,91.97,7181.42,0.5,-0.83968,0.00046,1.40718]
[1586301577896,91.96,7181.37,0.5,-0.83973,0.00046,1.40686]
[1586301582932,91.94,7181.28,0.5,-0.8398,0.00046,1.40645]
[1586301587970,91.93,7181.37,0.5,-0.83979,0.00046,1.40652]
[1586301593002,91.92,7181.98,0.5,-0.83955,0.00046,1.40805]
[1586301598043,91.91,7181.79,0.5,-0.83967,0.00046,1.40731]
[1586301603072,91.9,7181.8,0.5,-0.8397,0.00046,1.40716]
[1586301608108,91.89,7181.81,0.5,-0.83972,0.00046,1.40701]
[1586301615348,91.87,7181.83,0.5,-0.83976,0.00046,1.40684]
[1586301621200,91.86,7181.97,0.5,-0.83972,0.00046,1.40704]
[1586301626240,91.85,7182.0,0.5,-0.83974,0.00046,1.40697]
[1586301631272,91.84,7183.66,0.5,-0.83905,0.00046,1.41102]
[1586301633366,91.84,7186.23,0.5,-0.83786,0.00046,1.41835]
[1586301639330,91.87,7188.49,0.5,-0.83673,0.00046,1.42518]
[1586301644361,91.88,7188.87,0.5,-0.83651,0.00046,1.42651]
[1586301649396,91.89,7189.96,0.5,-0.83598,0.00047,1.42974]
[1586301656449,91.9,7189.82,0.5,-0.83602,0.00047,1.42949]
[1586301661485,91.91,7189.97,0.5,-0.83593,0.00047,1.43002]
[1586301665524,91.91,7189.9,0.5,-0.83595,0.00047,1.4299]
[1586301671553,91.93,7187.19,0.5,-0.83716,0.00046,1.42253]
[1586301676326,91.95,7187.19,0.5,-0.83711,0.00046,1.42277]
[1586301682631,91.97,7187.22,0.5,-0.83703,0.00046,1.42324]
[1586301688671,91.99,7186.98,0.5,-0.83708,0.00046,1.42292]
[1586301693709,92.01,7186.98,0.5,-0.83706,0.00046,1.42279]
[1586301699348,92.03,7187.15,0.5,-0.83694,0.00046,1.42355]
[1586301705348,92.05,7187.14,0.5,-0.83689,0.00046,1.42379]
[1586301710826,92.06,7186.96,0.5,-0.83693,0.00046,1.42358]
[1586301715862,92.08,7186.98,0.5,-0.83687,0.00046,1.42388]
[1586301720898,92.09,7187.18,0.5,-0.83674,0.00046,1.42467]
[1586301725932,92.11,7187.25,0.5,-0.83667,0.00046,1.42506]
[1586301730968,92.12,7185.77,0.5,-0.83731,0.00046,1.42114]
[1586301736001,92.14,7185.48,0.5,-0.8374,0.00046,1.4206]
[1586301736830,92.14,7185.48,0.5,-0.8374,0.00046,1.4206]
[1586301741037,92.14,7181.2,0.5,-0.83938,0.00046,1.40844]
[1586301746072,92.18,7180.98,0.5,-0.83936,0.00046,1.40853]
[1586301751104,92.22,7181.05,0.5,-0.83925,0.00046,1.40896]
[1586301756142,92.26,7182.0,0.5,-0.83871,0.00046,1.41224]
[1586301761177,92.28,7185.13,0.5,-0.8372,0.00046,1.42144]
[1586301762585,92.28,7186.37,0.5,-0.83662,0.00046,1.42501]
[1586301768228,92.29,7187.03,0.5,-0.83629,0.00046,1.42697]
[1586301773259,92.3,7186.49,0.5,-0.83652,0.00046,1.42555]
[1586301778300,92.3,7186.01,0.5,-0.83672,0.00046,1.42432]
[1586301783332,92.31,7186.07,0.5,-0.83667,0.00046,1.42463]
[1586301789348,92.32,7185.93,0.5,-0.83671,0.00046,1.4244]
[1586301794408,92.33,7185.78,0.5,-0.83676,0.00046,1.4241]
[1586301800450,92.34,7185.54,0.5,-0.83683,0.00046,1.42361]
[1586301806493,92.35,7185.64,0.5,-0.83676,0.00046,1.42407]
[1586301811530,92.36,7186.39,0.5,-0.83643,0.00046,1.42586]
[1586301817577,92.36,7187.25,0.5,-0.83602,0.00046,1.42832]
[1586301822609,92.36,7187.57,0.5,-0.83587,0.00046,1.42923]
[1586301828347,92.36,7187.8,0.5,-0.83578,0.00046,1.4298]
[1586301833683,92.36,7187.9,0.5,-0.83574,0.00046,1.43004]
[1586301838720,92.35,7187.9,0.5,-0.83575,0.00046,1.43]
[1586301843753,92.35,7187.81,0.5,-0.8358,0.00046,1.42969]
[1586301848786,92.35,7187.8,0.5,-0.83581,0.00046,1.42962]
[1586301855348,92.34,7187.97,0.5,-0.83574,0.00046,1.43006]
[1586301860873,92.34,7188.3,0.5,-0.8356,0.00046,1.43093]
[1586301865908,92.34,7189.1,0.5,-0.83525,0.00046,1.43308]
[1586301870941,92.32,7190.21,0.5,-0.83476,0.00047,1.43603]
[1586301875979,92.31,7189.72,0.5,-0.83506,0.00047,1.43403]
[1586301881009,92.3,7188.81,0.5,-0.83551,0.00046,1.43132]
[1586301886044,92.3,7188.23,0.5,-0.83579,0.00046,1.42964]
[1586301891082,92.3,7188.19,0.5,-0.83581,0.00046,1.4295]
[1586301896116,92.3,7188.17,0.5,-0.83582,0.00046,1.42943]
[1586301901152,92.3,7188.59,0.5,-0.83563,0.00046,1.43058]
[1586301906184,92.29,7188.97,0.5,-0.83547,0.00046,1.43159]
[1586301911220,92.29,7188.11,0.5,-0.83588,0.00046,1.4291]
[1586301917262,92.29,7187.25,0.5,-0.83627,0.00046,1.42673]
[1586301922301,92.29,7187.01,0.5,-0.83637,0.00046,1.42612]
[1586301927332,92.3,7186.96,0.5,-0.83638,0.00046,1.42606]
[1586301933348,92.31,7186.91,0.5,-0.83642,0.00046,1.42558]
[1586301938414,92.31,7186.86,0.5,-0.83643,0.00046,1.42555]
[1586301943444,92.32,7185.89,0.5,-0.83686,0.00046,1.42292]
[1586301948481,92.33,7185.57,0.5,-0.83697,0.00046,1.42219]
[1586301953518,92.34,7185.24,0.5,-0.83709,0.00046,1.42147]
[1586301958552,92.35,7185.57,0.5,-0.8369,0.00046,1.42259]
[1586301964593,92.37,7185.57,0.5,-0.83687,0.00046,1.4228]
[1586301970638,92.38,7186.36,0.5,-0.83648,0.00046,1.42514]
[1586301975672,92.38,7186.65,0.5,-0.83633,0.00046,1.42604]
[1586301980703,92.38,7186.63,0.5,-0.83633,0.00046,1.42605]
[1586301985745,92.39,7187.62,0.5,-0.83586,0.00046,1.42888]
[1586301995812,92.38,7187.72,0.5,-0.83587,0.00046,1.42868]
[1586302000846,92.38,7187.84,0.5,-0.83581,0.00046,1.42899]
[1586302005884,92.38,7187.9,0.5,-0.8358,0.00046,1.42911]
[1586302010916,92.38,7187.72,0.5,-0.83588,0.00046,1.42857]
[1586302017348,92.38,7187.48,0.5,-0.836,0.00046,1.42788]
[1586302023348,92.38,7187.49,0.5,-0.83599,0.00046,1.42791]
[1586302029348,92.38,7187.63,0.5,-0.83593,0.00046,1.42832]
[1586302035090,92.38,7187.63,0.5,-0.83593,0.00046,1.4283]
[1586302039317,92.38,7186.41,0.5,-0.83649,0.00046,1.4249]
[1586302040769,92.38,7186.05,0.5,-0.83665,0.00046,1.42389]
[1586302043145,92.39,7181.09,0.5,-0.8389,0.00046,1.41013]
[1586302045159,92.41,7177.45,0.5,-0.84052,0.00046,1.40014]
[1586302045532,92.41,7177.45,0.5,-0.84052,0.00046,1.40014]
[1586302051202,92.47,7177.38,0.5,-0.8404,0.00046,1.40059]
[1586302056232,92.52,7176.95,0.5,-0.84046,0.00046,1.40021]
[1586302061266,92.57,7177.46,0.5,-0.84008,0.00046,1.40245]
[1586302066305,92.62,7176.31,0.5,-0.84048,0.00045,1.39995]
[1586302071340,92.67,7175.38,0.5,-0.84075,0.00045,1.39819]
[1586302086455,92.82,7175.23,0.5,-0.8404,0.00045,1.40017]
[1586302091482,92.87,7175.45,0.5,-0.84018,0.00045,1.40151]
[1586302096512,92.91,7176.15,0.5,-0.83975,0.00045,1.4041]
[1586302100545,92.93,7179.73,0.5,-0.83805,0.00046,1.41449]
[1586302105575,92.94,7181.1,0.5,-0.83739,0.00046,1.41854]
[1586302111618,92.95,7181.67,0.5,-0.83715,0.00046,1.41981]
[1586302116653,92.95,7181.76,0.5,-0.83709,0.00046,1.42014]
[1586302121689,92.96,7181.26,0.5,-0.83731,0.00046,1.41883]
[1586302125172,92.96,7180.53,0.5,-0.83763,0.00046,1.41686]
[1586302130751,92.98,7180.01,0.5,-0.83783,0.00046,1.41562]
[1586302133741,92.98,7178.73,0.5,-0.83839,0.00046,1.41214]
[1586302135514,92.99,7177.47,0.5,-0.83895,0.00046,1.40874]
[1586302142838,93.04,7175.82,0.5,-0.83956,0.00045,1.40491]
[1586302147873,93.06,7180.27,0.5,-0.83747,0.00046,1.4177]
[1586302152907,93.07,7180.17,0.5,-0.8375,0.00046,1.4175]
[1586302157942,93.08,7179.04,0.5,-0.83799,0.00046,1.41451]
[1586302162980,93.09,7179.8,0.5,-0.83761,0.00046,1.41679]
[1586302168010,93.09,7180.63,0.5,-0.83721,0.00046,1.41923]
[1586302172124,93.1,7179.03,0.5,-0.83798,0.00046,1.41438]
[1586302178087,93.12,7176.98,0.5,-0.83884,0.00046,1.40905]
[1586302183124,93.13,7180.44,0.5,-0.83723,0.00046,1.41888]
[1586302187404,93.13,7181.49,0.5,-0.83675,0.00046,1.42179]
[1586302193192,93.13,7180.17,0.5,-0.83736,0.00046,1.41812]
[1586302196879,93.14,7179.51,0.5,-0.83765,0.00046,1.41634]
[1586302202255,93.15,7179.26,0.5,-0.83773,0.00046,1.41582]
[1586302207292,93.16,7179.73,0.5,-0.83749,0.00046,1.41724]
[1586302208336,93.16,7179.71,0.5,-0.8375,0.00046,1.4172]
[1586302214340,93.15,7182.83,0.5,-0.83608,0.00046,1.42589]
[1586302215628,93.15,7183.32,0.5,-0.83585,0.00046,1.42724]
[1586302217248,93.15,7183.56,0.5,-0.83575,0.00046,1.42786]
[1586302222393,93.15,7180.27,0.5,-0.83727,0.00046,1.4186]
[1586302225212,93.15,7179.34,0.5,-0.83769,0.00046,1.41604]
[1586302230448,93.16,7177.35,0.5,-0.83856,0.00046,1.41074]
[1586302235484,93.18,7176.71,0.5,-0.83883,0.00046,1.40883]
[1586302240522,93.2,7176.92,0.5,-0.83868,0.00046,1.40975]
[1586302245558,93.23,7175.56,0.5,-0.83922,0.00045,1.4064]
[1586302250591,93.26,7174.84,0.5,-0.83947,0.00045,1.40482]
[1586302255625,93.29,7174.57,0.5,-0.83951,0.00045,1.40453]
[1586302260662,93.32,7174.43,0.5,-0.8395,0.00045,1.40459]
[1586302265695,93.34,7174.24,0.5,-0.83951,0.00045,1.40449]
[1586302270731,93.37,7174.12,0.5,-0.83949,0.00045,1.40458]
[1586302272564,93.38,7173.49,0.5,-0.83974,0.00045,1.403]
[1586302277782,93.41,7173.23,0.5,-0.83977,0.00045,1.40278]
[1586302282815,93.44,7174.2,0.5,-0.83926,0.00045,1.40592]
[1586302287847,93.46,7175.81,0.5,-0.83847,0.00045,1.41072]
[1586302292886,93.47,7177.34,0.5,-0.83778,0.00046,1.41471]
[1586302294120,93.47,7177.79,0.5,-0.83758,0.00046,1.41598]
[1586302299934,93.47,7178.1,0.5,-0.83743,0.00046,1.41686]
[1586302305348,93.47,7177.93,0.5,-0.83751,0.00046,1.41639]
[1586302311013,93.48,7174.64,0.5,-0.83898,0.00045,1.40738]
[1586302316045,93.5,7174.38,0.5,-0.83905,0.00045,1.40695]
[1586302321081,93.52,7173.48,0.5,-0.8394,0.00045,1.40476]
[1586302326348,93.55,7173.42,0.5,-0.83935,0.00045,1.40501]
[1586302332162,93.57,7173.0,0.5,-0.83948,0.00045,1.40422]
[1586302337194,93.59,7172.96,0.5,-0.83943,0.00045,1.40447]
[1586302337333,93.59,7172.96,0.5,-0.83943,0.00045,1.40447]
[1586302343241,93.63,7169.33,0.5,-0.84097,0.00045,1.39493]
[1586302348268,93.67,7169.21,0.5,-0.84092,0.00045,1.39522]
[1586302351237,93.69,7169.16,0.5,-0.84088,0.00045,1.39545]
[1586302356327,93.74,7169.84,0.5,-0.84048,0.00045,1.39764]
[1586302361357,93.77,7170.45,0.5,-0.84012,0.00045,1.39982]
[1586302366395,93.8,7170.35,0.5,-0.84009,0.00045,1.40001]
[1586302371434,93.82,7169.75,0.5,-0.84028,0.00045,1.39878]
[1586302376468,93.86,7168.7,0.5,-0.84066,0.00045,1.39639]
[1586302381502,93.89,7168.41,0.5,-0.8407,0.00045,1.39611]
[1586302386535,93.92,7170.67,0.5,-0.8396,0.00045,1.40286]
[1586302391570,93.93,7171.48,0.5,-0.83919,0.00045,1.40535]
[1586302396606,93.95,7170.22,0.5,-0.83972,0.00045,1.4021]
[1586302401643,93.97,7169.08,0.5,-0.84016,0.00045,1.39933]
[1586302406675,94.0,7168.94,0.5,-0.84015,0.00045,1.39935]
[1586302407433,94.0,7168.87,0.5,-0.84017,0.00045,1.39924]
[1586302412722,94.03,7169.66,0.5,-0.83979,0.00045,1.40137]
[1586302417755,94.05,7169.88,0.5,-0.83964,0.00045,1.40228]
[1586302422788,94.06,7172.69,0.5,-0.83833,0.00045,1.41026]
[1586302426538,94.06,7173.51,0.5,-0.83797,0.00045,1.41251]
[1586302431857,94.05,7175.39,0.5,-0.83714,0.00045,1.41756]
[1586302436891,94.04,7174.66,0.5,-0.8375,0.00045,1.41538]
[1586302441926,94.03,7173.53,0.5,-0.83802,0.00045,1.41219]
[1586302446962,94.04,7172.85,0.5,-0.83833,0.00045,1.41029]
[1586302451999,94.03,7172.98,0.5,-0.83828,0.00045,1.41064]
[1586302457036,94.04,7173.21,0.5,-0.83817,0.00045,1.4113]
[1586302462062,94.04,7173.34,0.5,-0.83811,0.00045,1.41166]
[1586302467103,94.04,7174.26,0.5,-0.83769,0.00045,1.41421]
[1586302472134,94.03,7174.53,0.5,-0.83762,0.00045,1.41445]
[1586302477176,94.03,7174.42,0.5,-0.83769,0.00045,1.41406]
[1586302482208,94.02,7174.67,0.5,-0.83758,0.00045,1.41471]
[1586302487242,94.02,7174.49,0.5,-0.83768,0.00045,1.41412]
[1586302492275,94.01,7174.4,0.5,-0.83773,0.00045,1.41379]
[1586302497313,94.01,7173.7,0.5,-0.83806,0.00045,1.41183]
[1586302502345,94.01,7173.37,0.5,-0.83821,0.00045,1.41091]
[1586302507378,94.01,7172.99,0.5,-0.83837,0.00045,1.40989]
[1586302512416,94.02,7172.74,0.5,-0.83847,0.00045,1.40926]
[1586302517452,94.02,7174.47,0.5,-0.83769,0.00045,1.41406]
[1586302522486,94.01,7174.79,0.5,-0.83756,0.00045,1.41486]
[1586302527521,94.0,7174.83,0.5,-0.83756,0.00045,1.41485]
[1586302532557,94.0,7174.92,0.5,-0.83757,0.00045,1.41459]
[1586302537599,93.99,7175.38,0.5,-0.83739,0.00045,1.41575]
[1586302542630,93.98,7175.63,0.5,-0.83729,0.00045,1.41631]
[1586302547665,93.97,7175.51,0.5,-0.83737,0.00045,1.41584]
[1586302552694,93.97,7175.49,0.5,-0.8374,0.00045,1.41567]
[1586302557729,93.96,7174.43,0.5,-0.8379,0.00045,1.41262]
[1586302562765,93.96,7174.06,0.5,-0.83807,0.00045,1.4116]
[1586302567801,93.96,7174.28,0.5,-0.83797,0.00045,1.41222]
[1586302572842,93.96,7175.44,0.5,-0.83745,0.00045,1.41538]
[1586302577871,93.95,7176.07,0.5,-0.83719,0.00045,1.41702]
[1586302582906,93.94,7176.08,0.5,-0.83721,0.00045,1.41689]
[1586302587942,93.93,7176.03,0.5,-0.83726,0.00045,1.41661]
[1586302592980,93.92,7176.85,0.5,-0.83694,0.00046,1.41834]
[1586302598012,93.91,7178.62,0.5,-0.83617,0.00046,1.42303]
[1586302603051,93.88,7180.03,0.5,-0.8356,0.00046,1.42656]
[1586302604548,93.88,7180.03,0.5,-0.8356,0.00046,1.42656]
[1586302610097,93.84,7181.05,0.5,-0.83524,0.00046,1.42876]
[1586302615130,93.81,7181.89,0.5,-0.83494,0.00046,1.43061]
[1586302620171,93.78,7182.28,0.5,-0.83486,0.00046,1.43114]
[1586302624947,93.75,7182.33,0.5,-0.83491,0.00046,1.43087]
[1586302630238,93.71,7183.89,0.5,-0.83431,0.00046,1.43453]
[1586302635270,93.67,7184.38,0.5,-0.8342,0.00046,1.43527]
[1586302640311,93.63,7184.59,0.5,-0.83421,0.00046,1.43522]
[1586302645340,93.59,7185.69,0.5,-0.83382,0.00046,1.43765]
[1586302650348,93.54,7186.05,0.5,-0.83378,0.00046,1.43796]
[1586302655412,93.5,7184.93,0.5,-0.83445,0.00046,1.43376]
[1586302660448,93.47,7184.21,0.5,-0.83486,0.00046,1.4313]
[1586302665483,93.44,7184.19,0.5,-0.83495,0.00046,1.43079]
[1586302670520,93.42,7184.04,0.5,-0.8351,0.00046,1.42996]
[1586302675556,93.39,7184.24,0.5,-0.83507,0.00046,1.43013]
[1586302680585,93.37,7184.27,0.5,-0.83513,0.00046,1.42983]
[1586302685627,93.34,7184.12,0.5,-0.83526,0.00046,1.42904]
[1586302690656,93.32,7182.59,0.5,-0.83602,0.00046,1.42446]
[1586302695696,93.31,7182.25,0.5,-0.83621,0.00046,1.42334]
[1586302700730,93.3,7182.2,0.5,-0.83627,0.00046,1.42299]
[1586302705766,93.29,7180.98,0.5,-0.83684,0.00046,1.41951]
[1586302706140,93.29,7180.98,0.5,-0.83684,0.00046,1.41951]
[1586302711565,93.3,7177.47,0.5,-0.83843,0.00046,1.4098]
[1586302716841,93.33,7173.38,0.5,-0.84025,0.00045,1.39844]
[1586302722348,93.37,7173.57,0.5,-0.84006,0.00045,1.39957]
[1586302728346,93.41,7174.56,0.5,-0.83949,0.00045,1.40299]
[1586302733959,93.44,7174.92,0.5,-0.83924,0.00045,1.4045]
[1586302738997,93.46,7176.9,0.5,-0.83828,0.00046,1.41035]
[1586302743593,93.47,7178.28,0.5,-0.83763,0.00046,1.41434]
[1586302749068,93.47,7178.72,0.5,-0.83742,0.00046,1.41558]
[1586302754100,93.47,7177.82,0.5,-0.83782,0.00046,1.41314]
[1586302759133,93.48,7177.13,0.5,-0.83811,0.00046,1.41134]
[1586302764169,93.5,7176.05,0.5,-0.83857,0.00045,1.40853]
[1586302767149,93.5,7175.56,0.5,-0.83878,0.00045,1.40725]
[1586302772225,93.53,7174.66,0.5,-0.83916,0.00045,1.40472]
[1586302777259,93.55,7174.22,0.5,-0.83929,0.00045,1.40387]
[1586302780866,93.56,7173.28,0.5,-0.83967,0.00045,1.40149]
[1586302786325,93.6,7172.94,0.5,-0.83973,0.00045,1.40109]
[1586302791348,93.62,7172.64,0.5,-0.8398,0.00045,1.40066]
[1586302796391,93.65,7172.5,0.5,-0.83978,0.00045,1.40073]
[1586302801427,93.68,7171.85,0.5,-0.83999,0.00045,1.39939]
[1586302806466,93.71,7171.61,0.5,-0.84002,0.00045,1.39918]
[1586302811498,93.74,7171.68,0.5,-0.83991,0.00045,1.39983]
[1586302816536,93.77,7172.29,0.5,-0.83956,0.00045,1.40193]
[1586302816566,93.77,7172.29,0.5,-0.83956,0.00045,1.40193]
[1586302822578,93.78,7176.57,0.5,-0.83758,0.00046,1.41403]
[1586302822745,93.78,7176.57,0.5,-0.83758,0.00046,1.41403]
[1586302828620,93.77,7179.07,0.5,-0.83647,0.00046,1.4208]
[1586302834658,93.75,7179.58,0.5,-0.83633,0.00046,1.42152]
[1586302839696,93.74,7179.05,0.5,-0.83661,0.00046,1.41982]
[1586302844729,93.72,7179.7,0.5,-0.83634,0.00046,1.42144]
[1586302849768,93.71,7180.08,0.5,-0.83621,0.00046,1.42225]
[1586302855808,93.69,7180.04,0.5,-0.83628,0.00046,1.42186]
[1586302860841,93.68,7179.89,0.5,-0.83639,0.00046,1.42122]
[1586302865884,93.66,7180.12,0.5,-0.83632,0.00046,1.42164]
[1586302870924,93.65,7180.23,0.5,-0.83632,0.00046,1.42169]
[1586302875957,93.63,7180.13,0.5,-0.8364,0.00046,1.4212]
[1586302880989,93.62,7180.12,0.5,-0.83644,0.00046,1.42098]
[1586302886030,93.61,7180.22,0.5,-0.83643,0.00046,1.42107]
[1586302891060,93.6,7180.33,0.5,-0.83645,0.00046,1.42079]
[1586302896095,93.59,7180.42,0.5,-0.83644,0.00046,1.42086]
[1586302901130,93.57,7182.95,0.5,-0.83533,0.00046,1.4276]
[1586302904458,93.56,7181.51,0.5,-0.83602,0.00046,1.42339]
[1586302911197,93.53,7181.65,0.5,-0.83603,0.00046,1.42341]
[1586302916233,93.52,7181.5,0.5,-0.83614,0.00046,1.42274]
[1586302921269,93.5,7181.19,0.5,-0.83631,0.00046,1.42171]
[1586302926305,93.49,7182.52,0.5,-0.83574,0.00046,1.42521]
[1586302931336,93.47,7182.79,0.5,-0.83567,0.00046,1.42566]
[1586302936374,93.46,7182.86,0.5,-0.83568,0.00046,1.42558]
[1586302941409,93.44,7182.64,0.5,-0.83584,0.00046,1.42468]
[1586302946442,93.42,7182.51,0.5,-0.83594,0.00046,1.42408]
[1586302952483,93.41,7181.12,0.5,-0.83665,0.00046,1.41958]
[1586302957521,93.41,7181.0,0.5,-0.83672,0.00046,1.41916]
[1586302962558,93.4,7181.0,0.5,-0.83673,0.00046,1.4191]
[1586302967591,93.4,7181.06,0.5,-0.83671,0.00046,1.41921]
[1586302972627,93.39,7179.74,0.5,-0.83733,0.00046,1.41546]
[1586302974578,93.39,7179.51,0.5,-0.83743,0.00046,1.41484]
[1586302979678,93.4,7177.98,0.5,-0.8381,0.00046,1.41072]
[1586302984710,93.41,7177.96,0.5,-0.83808,0.00046,1.41086]
[1586302989747,93.43,7177.66,0.5,-0.83819,0.00046,1.4102]
[1586302994783,93.44,7179.16,0.5,-0.83747,0.00046,1.41453]
[1586302999815,93.44,7180.03,0.5,-0.83707,0.00046,1.41701]
[1586303004852,93.44,7180.92,0.5,-0.83667,0.00046,1.41942]
[1586303009886,93.43,7181.41,0.5,-0.83646,0.00046,1.4207]
[1586303014798,93.42,7182.41,0.5,-0.83606,0.00046,1.42295]
[1586303018549,93.41,7183.78,0.5,-0.83546,0.00046,1.42658]
[1586303023987,93.38,7184.77,0.5,-0.83508,0.00046,1.42894]
[1586303029019,93.36,7184.17,0.5,-0.83542,0.00046,1.4269]
[1586303034054,93.34,7184.53,0.5,-0.83531,0.00046,1.42759]
[1586303039090,93.32,7184.06,0.5,-0.83559,0.00046,1.42595]
[1586303044127,93.3,7183.16,0.5,-0.83605,0.00046,1.42318]
[1586303046196,93.3,7182.88,0.5,-0.83618,0.00046,1.42234]
[1586303052179,93.3,7180.15,0.5,-0.83743,0.00046,1.41475]
[1586303057219,93.31,7180.74,0.5,-0.83715,0.00046,1.41649]
[1586303062250,93.31,7181.37,0.5,-0.83686,0.00046,1.41823]
[1586303067290,93.31,7181.16,0.5,-0.83696,0.00046,1.41762]
[1586303073329,93.31,7180.83,0.5,-0.83715,0.00046,1.41629]
[1586303078361,93.31,7181.24,0.5,-0.83695,0.00046,1.41747]
[1586303083399,93.31,7182.82,0.5,-0.83623,0.00046,1.42185]
[1586303083853,93.31,7182.82,0.5,-0.83623,0.00046,1.42185]
[1586303090447,93.29,7184.16,0.5,-0.83567,0.00046,1.42527]
[1586303096489,93.27,7184.1,0.5,-0.83574,0.00046,1.42485]
[1586303102532,93.26,7183.04,0.5,-0.83627,0.00046,1.42167]
[1586303107568,93.25,7183.49,0.5,-0.83608,0.00046,1.42281]
[1586303112602,93.24,7183.5,0.5,-0.8361,0.00046,1.4227]
[1586303117639,93.23,7183.96,0.5,-0.83592,0.00046,1.42384]
[1586303122667,93.22,7184.84,0.5,-0.83555,0.00046,1.42611]
[1586303128720,93.2,7185.0,0.5,-0.83553,0.00046,1.42626]
[1586303133750,93.19,7185.31,0.5,-0.83546,0.00046,1.42646]
[1586303138784,93.17,7185.47,0.5,-0.83543,0.00046,1.42665]
[1586303143817,93.15,7186.07,0.5,-0.8352,0.00046,1.42808]
[1586303148852,93.14,7186.09,0.5,-0.83524,0.00046,1.42785]
[1586303149463,93.14,7186.09,0.5,-0.83524,0.00046,1.42785]
[1586303154892,93.11,7187.59,0.5,-0.83462,0.00046,1.43164]
[1586303159930,93.08,7188.76,0.5,-0.83415,0.00046,1.43449]
[1586303164967,93.05,7189.52,0.5,-0.83389,0.00047,1.43612]
[1586303170000,93.02,7189.32,0.5,-0.83407,0.00046,1.43508]
[1586303175031,92.99,7188.06,0.5,-0.83472,0.00046,1.43115]
[1586303180069,92.97,7188.28,0.5,-0.83468,0.00046,1.43144]
[1586303185104,92.96,7186.84,0.5,-0.8354,0.00046,1.42713]
[1586303190145,92.94,7186.8,0.5,-0.83545,0.00046,1.42683]
[1586303195172,92.93,7186.98,0.5,-0.83544,0.00046,1.42672]
[1586303200209,92.92,7186.68,0.5,-0.8356,0.00046,1.42572]
[1586303205348,92.91,7186.74,0.5,-0.83561,0.00046,1.42573]
[1586303211287,92.9,7186.15,0.5,-0.83591,0.00046,1.42392]
[1586303216322,92.9,7185.06,0.5,-0.83642,0.00046,1.42083]
[1586303221357,92.9,7186.02,0.5,-0.83598,0.00046,1.42349]
[1586303226391,92.89,7186.17,0.5,-0.83592,0.00046,1.42385]
[1586303231425,92.89,7186.27,0.5,-0.83589,0.00046,1.42406]
[1586303236464,92.89,7185.62,0.5,-0.83619,0.00046,1.4222]
[1586303241497,92.88,7185.55,0.5,-0.83623,0.00046,1.42196]
[1586303246534,92.88,7184.88,0.5,-0.83654,0.00046,1.4201]
[1586303247905,92.89,7184.82,0.5,-0.83657,0.00046,1.41995]
[1586303248860,92.89,7184.38,0.5,-0.83677,0.00046,1.41873]
[1586303254589,92.9,7182.45,0.5,-0.83765,0.00046,1.41313]
[1586303259623,92.92,7183.07,0.5,-0.83732,0.00046,1.4151]
[1586303264656,92.93,7183.62,0.5,-0.83704,0.00046,1.41679]
[1586303269690,92.93,7183.99,0.5,-0.83685,0.00046,1.41796]
[1586303271045,92.93,7183.99,0.5,-0.83685,0.00046,1.41796]
[1586303276743,92.93,7187.62,0.5,-0.83517,0.00046,1.42812]
[1586303281777,92.91,7189.88,0.5,-0.83418,0.00047,1.43411]
[1586303286810,92.89,7189.31,0.5,-0.83451,0.00046,1.43217]
[1586303291847,92.87,7189.55,0.5,-0.83446,0.00047,1.43252]
[1586303296883,92.85,7189.63,0.5,-0.83448,0.00047,1.43241]
[1586303301917,92.83,7189.63,0.5,-0.83454,0.00047,1.43209]
[1586303306951,92.81,7189.67,0.5,-0.83457,0.00047,1.4319]
[1586303311989,92.79,7189.76,0.5,-0.83462,0.00047,1.43142]
[1586303317019,92.77,7189.12,0.5,-0.83497,0.00046,1.42934]
[1586303318795,92.77,7188.54,0.5,-0.83525,0.00046,1.42768]
[1586303324068,92.76,7187.32,0.5,-0.83584,0.00046,1.42412]
[1586303329108,92.76,7187.68,0.5,-0.83568,0.00046,1.42507]
[1586303334143,92.75,7188.08,0.5,-0.83551,0.00046,1.4261]
[1586303340189,92.74,7187.98,0.5,-0.83558,0.00046,1.4257]
[1586303345217,92.74,7188.07,0.5,-0.83555,0.00046,1.42586]
[1586303350251,92.73,7188.11,0.5,-0.83556,0.00046,1.42586]
[1586303355289,92.73,7186.73,0.5,-0.8362,0.00046,1.42197]
[1586303360322,92.73,7187.01,0.5,-0.83607,0.00046,1.42275]
[1586303365359,92.73,7187.06,0.5,-0.83604,0.00046,1.42291]
[1586303370396,92.73,7186.77,0.5,-0.83618,0.00046,1.4221]
[1586303376348,92.73,7186.75,0.5,-0.83622,0.00046,1.42165]
[1586303381472,92.73,7186.71,0.5,-0.83623,0.00046,1.42157]
[1586303386505,92.74,7186.88,0.5,-0.83615,0.00046,1.42208]
[1586303391539,92.74,7188.64,0.5,-0.83533,0.00046,1.42701]
[1586303396576,92.72,7190.12,0.5,-0.83468,0.00047,1.43097]
[1586303399458,92.71,7190.14,0.5,-0.8347,0.00047,1.43088]
[1586303404630,92.69,7192.42,0.5,-0.8337,0.00047,1.43691]
[1586303409668,92.66,7195.0,0.5,-0.83258,0.00047,1.44365]
[1586303414702,92.62,7195.11,0.5,-0.83264,0.00047,1.44333]
[1586303419737,92.58,7195.97,0.5,-0.83235,0.00047,1.44514]
[1586303424771,92.54,7196.18,0.5,-0.83237,0.00047,1.44508]
[1586303429808,92.5,7196.2,0.5,-0.83247,0.00047,1.4445]
[1586303434842,92.46,7196.27,0.5,-0.83258,0.00047,1.44371]
[1586303439876,92.43,7195.8,0.5,-0.83289,0.00047,1.44185]
[1586303444912,92.4,7195.4,0.5,-0.83317,0.00047,1.44024]
[1586303449949,92.37,7195.44,0.5,-0.83323,0.00047,1.43993]
[1586303454983,92.34,7195.86,0.5,-0.83311,0.00047,1.44068]
[1586303460019,92.31,7196.2,0.5,-0.83303,0.00047,1.4412]
[1586303465053,92.29,7195.84,0.5,-0.83327,0.00047,1.43974]
[1586303470086,92.26,7195.02,0.5,-0.83372,0.00047,1.43709]
[1586303475122,92.25,7194.98,0.5,-0.83379,0.00047,1.43671]
[1586303480157,92.23,7195.88,0.5,-0.83342,0.00047,1.43893]
[1586303485192,92.2,7196.21,0.5,-0.83333,0.00047,1.43951]
[1586303490227,92.18,7196.49,0.5,-0.83326,0.00047,1.43994]
[1586303495262,92.16,7196.54,0.5,-0.83334,0.00047,1.43929]
[1586303500297,92.14,7196.75,0.5,-0.8333,0.00047,1.43954]
[1586303505334,92.11,7196.74,0.5,-0.83337,0.00047,1.43918]
[1586303510368,92.09,7198.47,0.5,-0.83263,0.00047,1.44366]
[1586303515406,92.06,7198.93,0.5,-0.83249,0.00047,1.44448]
[1586303520440,92.03,7200.52,0.5,-0.83183,0.00047,1.44847]
[1586303525473,92.01,7201.47,0.5,-0.83142,0.00047,1.45097]
[1586303530512,92.04,7201.43,0.5,-0.83137,0.00047,1.4512]
[1586303535544,92.05,7202.45,0.5,-0.83084,0.00048,1.45436]
[1586303540576,92.07,7204.53,0.5,-0.82981,0.00048,1.46043]
[1586303546625,92.13,7205.46,0.5,-0.82918,0.00048,1.4641]
[1586303551656,92.16,7203.58,0.5,-0.83004,0.00048,1.45878]
[1586303556689,92.16,7203.02,0.5,-0.8303,0.00048,1.45721]
[1586303561725,92.16,7203.5,0.5,-0.83007,0.00048,1.4586]
[1586303566762,92.22,7205.27,0.5,-0.82906,0.00048,1.46452]
[1586303572811,92.29,7206.38,0.5,-0.82835,0.00048,1.46864]
[1586303577845,92.28,7205.89,0.5,-0.8286,0.00048,1.46713]
[1586303582876,92.32,7205.78,0.5,-0.82853,0.00048,1.46749]
[1586303587911,92.36,7205.75,0.5,-0.82843,0.00048,1.46803]
[1586303592943,92.4,7208.77,0.5,-0.82689,0.00048,1.47705]
[1586303596972,92.41,7214.09,0.5,-0.8243,0.00048,1.49217]
[1586303602010,92.39,7213.81,0.5,-0.82449,0.00048,1.49106]
[1586303607041,92.37,7212.95,0.5,-0.82496,0.00048,1.48837]
[1586303612079,92.32,7212.36,0.5,-0.82542,0.00048,1.48554]
[1586303617114,92.31,7213.33,0.5,-0.82498,0.00048,1.48814]
[1586303622349,92.31,7213.66,0.5,-0.82481,0.00048,1.48908]
[1586303628189,92.31,7213.72,0.5,-0.82479,0.00048,1.48924]
[1586303633223,92.29,7212.79,0.5,-0.82531,0.00048,1.48622]
[1586303638260,92.27,7212.4,0.5,-0.82554,0.00048,1.48489]
[1586303643293,92.26,7212.91,0.5,-0.82531,0.00048,1.48626]
[1586303648329,92.27,7213.34,0.5,-0.82509,0.00048,1.48754]
[1586303653363,92.27,7213.58,0.5,-0.82497,0.00048,1.48825]
[1586303658400,92.26,7213.47,0.5,-0.82505,0.00048,1.48777]
[1586303663434,92.2,7213.26,0.5,-0.82531,0.00048,1.48631]
[1586303668469,92.15,7212.53,0.5,-0.82581,0.00048,1.48344]
[1586303673512,92.1,7211.04,0.5,-0.8267,0.00048,1.47809]
[1586303679347,92.06,7210.62,0.5,-0.82704,0.00048,1.4762]
[1586303684579,92.03,7210.7,0.5,-0.82709,0.00048,1.47592]
[1586303689618,91.99,7211.08,0.5,-0.827,0.00048,1.4765]
[1586303694651,91.96,7210.47,0.5,-0.82738,0.00048,1.4743]
[1586303699690,91.93,7210.91,0.5,-0.82725,0.00048,1.47508]
[1586303704722,91.94,7211.96,0.5,-0.82672,0.00048,1.47817]
[1586303709756,91.97,7212.28,0.5,-0.8265,0.00048,1.47948]
[1586303714791,91.99,7212.02,0.5,-0.82655,0.00048,1.47913]
[1586303719827,91.96,7210.68,0.5,-0.82729,0.00048,1.47484]
[1586303724864,91.93,7210.48,0.5,-0.82747,0.00048,1.47383]
[1586303729896,91.9,7210.64,0.5,-0.82747,0.00048,1.47387]
[1586303734936,91.88,7209.3,0.5,-0.82821,0.00048,1.46933]
[1586303739967,91.87,7207.38,0.5,-0.82917,0.00048,1.46368]
[1586303745000,91.86,7206.94,0.5,-0.8294,0.00048,1.46235]
[1586303750038,91.86,7207.87,0.5,-0.82897,0.00048,1.46488]
[1586303755073,91.86,7207.92,0.5,-0.82893,0.00048,1.46512]
[1586303760105,91.92,7207.8,0.5,-0.82884,0.00048,1.4656]
[1586303765149,91.97,7208.05,0.5,-0.82857,0.00048,1.46712]
[1586303770184,92.01,7210.18,0.5,-0.82743,0.00048,1.47377]
[1586303775212,92.04,7210.54,0.5,-0.82716,0.00048,1.47531]
[1586303780247,92.03,7207.91,0.5,-0.82846,0.00048,1.46769]
[1586303785283,92.02,7205.64,0.5,-0.82957,0.00048,1.46114]
[1586303790319,92.02,7201.54,0.5,-0.83152,0.00047,1.44956]
[1586303795352,92.04,7200.1,0.5,-0.83217,0.00047,1.44543]
[1586303800387,92.08,7197.81,0.5,-0.83317,0.00047,1.43945]
[1586303805419,92.12,7195.89,0.5,-0.83395,0.00047,1.43473]
[1586303810457,92.17,7196.75,0.5,-0.83341,0.00047,1.43788]
[1586303815495,92.21,7197.31,0.5,-0.83304,0.00047,1.44004]
[1586303820527,92.24,7197.75,0.5,-0.83274,0.00047,1.44183]
[1586303825565,92.27,7197.76,0.5,-0.83265,0.00047,1.44231]
[1586303830600,92.3,7197.2,0.5,-0.83283,0.00047,1.44119]
[1586303835633,92.33,7194.98,0.5,-0.83377,0.00047,1.43551]
[1586303840669,92.37,7195.65,0.5,-0.83335,0.00047,1.43799]
[1586303845702,92.41,7195.65,0.5,-0.83325,0.00047,1.43854]
[1586303850740,92.44,7195.58,0.5,-0.8332,0.00047,1.43883]
[1586303855775,92.47,7196.01,0.5,-0.83294,0.00047,1.44013]
[1586303860810,92.49,7196.56,0.5,-0.83264,0.00047,1.44191]
[1586303862348,92.47,7200.23,0.5,-0.83095,0.00047,1.45198]
[1586303867855,92.41,7203.02,0.5,-0.8298,0.00048,1.45889]
[1586303872894,92.34,7202.85,0.5,-0.83007,0.00048,1.45739]
[1586303877928,92.29,7200.83,0.5,-0.83119,0.00047,1.4508]
[1586303882964,92.24,7200.13,0.5,-0.83165,0.00047,1.44814]
[1586303887995,92.2,7199.62,0.5,-0.83201,0.00047,1.44604]
[1586303893038,92.16,7199.54,0.5,-0.83215,0.00047,1.44526]
[1586303898068,92.13,7201.52,0.5,-0.83131,0.00047,1.45028]
[1586303903100,92.08,7202.44,0.5,-0.831,0.00048,1.45218]
[1586303908137,92.04,7202.07,0.5,-0.8313,0.00047,1.45043]
[1586303913171,92.0,7201.38,0.5,-0.83178,0.00047,1.44742]
[1586303918208,91.96,7201.79,0.5,-0.83169,0.00047,1.44802]
[1586303923243,91.92,7202.01,0.5,-0.83171,0.00047,1.44795]
[1586303928275,91.88,7203.23,0.5,-0.83123,0.00048,1.45084]
[1586303933315,91.91,7205.62,0.5,-0.83002,0.00048,1.45801]
[1586303938348,91.9,7207.1,0.5,-0.82932,0.00048,1.46217]
[1586303943381,91.9,7207.21,0.5,-0.82927,0.00048,1.46242]
[1586303948417,91.9,7206.99,0.5,-0.82939,0.00048,1.46173]
[1586303954461,91.9,7206.34,0.5,-0.82971,0.00048,1.45988]
[1586303959495,91.84,7205.32,0.5,-0.83035,0.00048,1.45612]
[1586303964530,91.79,7205.19,0.5,-0.83055,0.00048,1.45498]
[1586303969567,91.79,7205.36,0.5,-0.83047,0.00048,1.45547]
[1586303974602,91.8,7205.52,0.5,-0.83041,0.00048,1.45564]
[1586303979643,91.8,7205.57,0.5,-0.83037,0.00048,1.45583]
[1586303985348,91.9,7204.06,0.5,-0.83083,0.00048,1.45301]
[1586303990715,91.98,7203.39,0.5,-0.83092,0.00048,1.45237]
[1586303995746,92.06,7202.04,0.5,-0.83133,0.00047,1.44985]
[1586303995746,92.06,7202.04,0.5,-0.83133,0.00047,1.44985]
[1586304000786,92.14,7202.26,0.5,-0.83099,0.00048,1.45175]
[1586304005818,92.22,7202.69,0.5,-0.83057,0.00048,1.45415]
[1586304010855,92.29,7203.69,0.5,-0.8299,0.00048,1.45803]
[1586304015887,92.35,7204.35,0.5,-0.82942,0.00048,1.46081]
[1586304020924,92.4,7203.87,0.5,-0.82949,0.00048,1.46037]
[1586304025958,92.46,7204.64,0.5,-0.82896,0.00048,1.46338]
[1586304030994,92.56,7205.09,0.5,-0.82848,0.00048,1.4661]
[1586304036028,92.61,7205.07,0.5,-0.82837,0.00048,1.46648]
[1586304041066,92.66,7203.24,0.5,-0.82909,0.00048,1.46216]
[1586304046103,92.71,7202.16,0.5,-0.82947,0.00048,1.4599]
[1586304051348,92.76,7202.13,0.5,-0.82934,0.00047,1.4606]
[1586304057180,92.82,7201.65,0.5,-0.82941,0.00047,1.46014]
[1586304062213,92.86,7204.89,0.5,-0.82775,0.00048,1.46984]
[1586304067247,92.89,7206.15,0.5,-0.82708,0.00048,1.47374]
[1586304072282,92.91,7207.37,0.5,-0.82644,0.00048,1.47743]
[1586304077321,92.97,7210.15,0.5,-0.82494,0.00048,1.48615]
[1586304082351,93.02,7210.49,0.5,-0.82463,0.00048,1.48785]
[1586304087390,93.06,7210.94,0.5,-0.82429,0.00048,1.4898]
[1586304092423,93.11,7211.21,0.5,-0.82407,0.00048,1.49078]
[1586304097460,93.15,7211.33,0.5,-0.82389,0.00048,1.49182]
[1586304102490,93.2,7209.64,0.5,-0.82459,0.00048,1.48769]
[1586304107527,93.24,7209.43,0.5,-0.82456,0.00048,1.48778]
[1586304112562,93.28,7210.23,0.5,-0.82406,0.00048,1.49065]
[1586304117599,93.32,7212.44,0.5,-0.8229,0.00048,1.49732]
[1586304122636,93.34,7213.19,0.5,-0.82248,0.00048,1.49972]
[1586304127667,93.35,7213.33,0.5,-0.82236,0.00048,1.50038]
[1586304132702,93.37,7212.1,0.5,-0.82291,0.00048,1.49719]
[1586304137740,93.39,7211.17,0.5,-0.82329,0.00048,1.49496]
[1586304142774,93.42,7208.54,0.5,-0.82448,0.00048,1.48805]
[1586304147809,93.43,7206.34,0.5,-0.82551,0.00048,1.48204]
[1586304152845,93.43,7205.9,0.5,-0.82578,0.00048,1.48031]
[1586304157877,93.43,7201.82,0.5,-0.82771,0.00047,1.46898]
[1586304162910,93.45,7200.53,0.5,-0.82827,0.00047,1.4657]
[1586304167949,93.48,7199.71,0.5,-0.82857,0.00047,1.46387]
[1586304172985,93.51,7197.55,0.5,-0.82949,0.00047,1.4584]
[1586304178015,93.55,7197.26,0.5,-0.82952,0.00047,1.45818]
[1586304183052,93.59,7198.54,0.5,-0.82882,0.00047,1.46228]
[1586304188089,93.62,7198.27,0.5,-0.82886,0.00047,1.46197]
[1586304193120,93.65,7196.33,0.5,-0.82969,0.00047,1.45707]
[1586304198155,93.69,7195.22,0.5,-0.8301,0.00047,1.45459]
[1586304203191,93.73,7194.98,0.5,-0.83009,0.00047,1.45461]
[1586304208227,93.78,7194.45,0.5,-0.83022,0.00047,1.45379]
[1586304211988,93.8,7194.93,0.5,-0.82996,0.00047,1.45508]
[1586304217293,93.85,7195.1,0.5,-0.82975,0.00047,1.45628]
[1586304222322,93.88,7196.06,0.5,-0.82921,0.00047,1.45944]
[1586304227359,93.91,7195.93,0.5,-0.82919,0.00047,1.45953]
[1586304232397,93.94,7195.49,0.5,-0.82931,0.00047,1.45876]
[1586304237431,93.97,7195.38,0.5,-0.82928,0.00047,1.45891]
[1586304243348,94.01,7194.99,0.5,-0.82936,0.00047,1.45837]
[1586304248507,94.04,7193.95,0.5,-0.82976,0.00047,1.45598]
[1586304253545,94.08,7193.04,0.5,-0.83009,0.00047,1.45399]
[1586304258577,94.11,7193.71,0.5,-0.82968,0.00047,1.45637]
[1586304258805,94.11,7193.71,0.5,-0.82968,0.00047,1.45637]
[1586304264619,94.15,7193.51,0.5,-0.82967,0.00047,1.45639]
[1586304269658,94.18,7193.57,0.5,-0.82954,0.00047,1.45711]
[1586304274694,94.22,7192.38,0.5,-0.83005,0.00047,1.45387]
[1586304284761,94.29,7191.38,0.5,-0.83032,0.00047,1.45218]
[1586304289797,94.32,7192.85,0.5,-0.82954,0.00047,1.45674]
[1586304294834,94.35,7193.48,0.5,-0.82917,0.00047,1.45888]
[1586304299870,94.37,7194.23,0.5,-0.82877,0.00047,1.46126]
[1586304305912,94.38,7195.02,0.5,-0.82835,0.00047,1.4637]
[1586304310944,94.4,7194.94,0.5,-0.82835,0.00047,1.46365]
[1586304315980,94.41,7194.91,0.5,-0.82834,0.00047,1.46373]
[1586304321017,94.42,7194.73,0.5,-0.82839,0.00047,1.46341]
[1586304326050,94.43,7194.72,0.5,-0.82836,0.00047,1.46356]
[1586304331083,94.44,7194.42,0.5,-0.82851,0.00047,1.4625]
[1586304341155,94.47,7194.58,0.5,-0.82836,0.00047,1.4633]
[1586304346191,94.48,7194.59,0.5,-0.82833,0.00047,1.46349]
[1586304351224,94.49,7194.21,0.5,-0.82848,0.00047,1.46257]
[1586304356257,94.5,7194.25,0.5,-0.82843,0.00047,1.46286]
[1586304361300,94.51,7193.43,0.5,-0.82878,0.00047,1.4608]
[1586304366327,94.53,7192.7,0.5,-0.82907,0.00047,1.45905]
[1586304367149,94.53,7192.7,0.5,-0.82907,0.00047,1.45905]
[1586304372348,94.56,7189.65,0.5,-0.83042,0.00047,1.45107]
[1586304377405,94.59,7190.14,0.5,-0.8301,0.00047,1.45289]
[1586304382445,94.62,7190.18,0.5,-0.83001,0.00047,1.45343]
[1586304387481,94.65,7188.91,0.5,-0.83051,0.00046,1.4504]
[1586304392510,94.68,7188.65,0.5,-0.83058,0.00046,1.44978]
[1586304397545,94.71,7188.81,0.5,-0.83042,0.00046,1.45069]
[1586304402584,94.74,7188.99,0.5,-0.83025,0.00046,1.45164]
[1586304407616,94.77,7188.49,0.5,-0.8304,0.00046,1.45071]
[1586304412650,94.8,7188.55,0.5,-0.83029,0.00046,1.45131]
[1586304417688,94.83,7188.21,0.5,-0.83037,0.00046,1.45081]
[1586304422722,94.86,7188.08,0.5,-0.83035,0.00046,1.45089]
[1586304427756,94.89,7186.3,0.5,-0.8311,0.00046,1.44646]
[1586304427788,94.89,7186.3,0.5,-0.8311,0.00046,1.44646]
[1586304434796,94.94,7184.24,0.5,-0.83191,0.00046,1.44158]
[1586304439841,95.01,7181.19,0.5,-0.83311,0.00046,1.43429]
[1586304444879,95.07,7181.03,0.5,-0.83303,0.00046,1.43473]
[1586304449915,95.13,7181.59,0.5,-0.83262,0.00046,1.4371]
[1586304454947,95.18,7182.01,0.5,-0.83233,0.00046,1.43858]
[1586304459981,95.22,7182.04,0.5,-0.83219,0.00046,1.43937]
[1586304465018,95.26,7182.91,0.5,-0.83167,0.00046,1.44239]
[1586304470056,95.3,7183.44,0.5,-0.83133,0.00046,1.44438]
[1586304475089,95.33,7185.41,0.5,-0.83034,0.00046,1.45018]
[1586304479468,95.34,7186.17,0.5,-0.82995,0.00046,1.45248]
[1586304485159,95.36,7187.72,0.5,-0.8292,0.00046,1.45694]
[1586304490198,95.36,7188.09,0.5,-0.82902,0.00046,1.45799]
[1586304495231,95.36,7188.01,0.5,-0.82904,0.00046,1.45782]
[1586304500268,95.37,7188.25,0.5,-0.82892,0.00046,1.45852]
[1586304505305,95.37,7188.28,0.5,-0.8289,0.00046,1.45866]
[1586304510339,95.37,7188.17,0.5,-0.82895,0.00046,1.45839]
[1586304515368,95.37,7188.26,0.5,-0.82893,0.00046,1.45825]
[1586304520405,95.38,7187.55,0.5,-0.82926,0.00046,1.45636]
[1586304525444,95.38,7187.37,0.5,-0.82932,0.00046,1.45594]
[1586304530477,95.39,7187.43,0.5,-0.82927,0.00046,1.45623]
[1586304535511,95.4,7186.67,0.5,-0.8296,0.00046,1.45429]
[1586304540546,95.41,7186.11,0.5,-0.82983,0.00046,1.45294]
[1586304545584,95.43,7186.15,0.5,-0.82977,0.00046,1.45325]
[1586304550170,95.44,7185.21,0.5,-0.83018,0.00046,1.45082]
[1586304555651,95.46,7184.22,0.5,-0.83058,0.00046,1.44846]
[1586304560686,95.48,7183.88,0.5,-0.83067,0.00046,1.44788]
[1586304565724,95.51,7182.34,0.5,-0.83131,0.00046,1.44407]
[1586304570762,95.54,7182.96,0.5,-0.83094,0.00046,1.44619]
[1586304575794,95.56,7183.81,0.5,-0.83053,0.00046,1.44841]
[1586304580825,95.58,7184.16,0.5,-0.83032,0.00046,1.44966]
[1586304585862,95.59,7184.81,0.5,-0.82997,0.00046,1.45166]
[1586304590898,95.61,7184.69,0.5,-0.83,0.00046,1.4515]
[1586304594621,95.61,7184.53,0.5,-0.83005,0.00046,1.45121]
[1586304599960,95.62,7185.99,0.5,-0.82935,0.00046,1.45532]
[1586304604998,95.63,7186.43,0.5,-0.82914,0.00046,1.45656]
[1586304610032,95.63,7186.55,0.5,-0.82908,0.00046,1.4569]
[1586304615064,95.63,7187.74,0.5,-0.82853,0.00046,1.46012]
[1586304621106,95.62,7187.56,0.5,-0.82863,0.00046,1.45956]
[1586304626144,95.62,7187.7,0.5,-0.82858,0.00046,1.45986]
[1586304631180,95.61,7187.42,0.5,-0.82876,0.00046,1.4586]
[1586304633936,95.61,7187.49,0.5,-0.82873,0.00046,1.45878]
[1586304639234,95.6,7188.25,0.5,-0.8284,0.00046,1.46075]
[1586304645278,95.59,7188.41,0.5,-0.82834,0.00046,1.46107]
[1586304650315,95.59,7188.28,0.5,-0.82842,0.00046,1.4606]
[1586304656353,95.58,7188.28,0.5,-0.82845,0.00046,1.46049]
[1586304662408,95.57,7188.89,0.5,-0.82819,0.00046,1.46199]
[1586304667427,95.56,7189.06,0.5,-0.82814,0.00046,1.46233]
[1586304672348,95.54,7192.54,0.5,-0.82657,0.00047,1.47152]
[1586304677500,95.51,7192.97,0.5,-0.82645,0.00047,1.47223]
[1586304682538,95.48,7192.4,0.5,-0.82679,0.00047,1.47028]
[1586304687571,95.46,7192.53,0.5,-0.8268,0.00047,1.47029]
[1586304693348,95.43,7192.43,0.5,-0.82696,0.00047,1.46917]
[1586304698648,95.41,7192.17,0.5,-0.82714,0.00047,1.46817]
[1586304704693,95.39,7192.21,0.5,-0.82718,0.00047,1.46796]
[1586304709728,95.37,7192.05,0.5,-0.8273,0.00047,1.46726]
[1586304714765,95.36,7191.71,0.5,-0.8275,0.00047,1.46611]
[1586304719798,95.34,7191.19,0.5,-0.82777,0.00047,1.46451]
[1586304724829,95.34,7190.95,0.5,-0.82791,0.00047,1.46373]
[1586304729864,95.33,7190.93,0.5,-0.82794,0.00047,1.46355]
[1586304734901,95.32,7191.13,0.5,-0.82787,0.00047,1.46398]
[1586304739935,95.31,7191.48,0.5,-0.82773,0.00047,1.46481]
[1586304744968,95.3,7191.57,0.5,-0.82772,0.00047,1.4649]
[1586304750004,95.29,7191.93,0.5,-0.82758,0.00047,1.46571]
[1586304755038,95.28,7192.15,0.5,-0.82754,0.00047,1.46574]
[1586304760072,95.27,7192.79,0.5,-0.82728,0.00047,1.46729]
[1586304765109,95.25,7193.33,0.5,-0.82707,0.00047,1.46855]
[1586304770144,95.23,7193.42,0.5,-0.82707,0.00047,1.46856]
[1586304775182,95.22,7192.46,0.5,-0.82757,0.00047,1.46568]
[1586304780213,95.21,7192.23,0.5,-0.8277,0.00047,1.46491]
[1586304785252,95.2,7191.96,0.5,-0.82785,0.00047,1.46405]
[1586304790283,95.19,7191.96,0.5,-0.82786,0.00047,1.46397]
[1586304795348,95.19,7191.9,0.5,-0.82791,0.00047,1.46371]
[1586304798942,95.19,7191.74,0.5,-0.82799,0.00047,1.46323]
[1586304799488,95.18,7191.66,0.5,-0.82803,0.00047,1.463]
[1586304810426,95.19,7189.97,0.5,-0.82879,0.00047,1.4585]
[1586304815461,95.2,7190.66,0.5,-0.8285,0.00047,1.45999]
[1586304820494,95.2,7191.86,0.5,-0.82794,0.00047,1.46329]
[1586304826538,95.19,7192.23,0.5,-0.82779,0.00047,1.4642]
[1586304831571,95.18,7192.52,0.5,-0.82767,0.00047,1.46489]
[1586304837348,95.17,7192.73,0.5,-0.8276,0.00047,1.46531]
[1586304842651,95.16,7192.8,0.5,-0.8276,0.00047,1.46536]
[1586304847688,95.16,7192.75,0.5,-0.82764,0.00047,1.46512]
[1586304852723,95.15,7192.33,0.5,-0.82785,0.00047,1.46386]
[1586304858348,95.14,7192.16,0.5,-0.82795,0.00047,1.46333]
[1586304864348,95.14,7192.17,0.5,-0.82795,0.00047,1.46329]
[1586304869846,95.14,7191.8,0.5,-0.82814,0.00047,1.46221]
[1586304875222,95.14,7191.45,0.5,-0.82834,0.00047,1.46083]
[1586304880914,95.14,7190.24,0.5,-0.82889,0.00047,1.4576]
[1586304883596,95.14,7190.16,0.5,-0.82892,0.00047,1.45741]
[1586304888973,95.15,7190.07,0.5,-0.82893,0.00047,1.45731]
[1586304894010,95.16,7190.47,0.5,-0.82873,0.00047,1.4585]
[1586304899041,95.17,7190.58,0.5,-0.82866,0.00047,1.45891]
[1586304904076,95.17,7190.31,0.5,-0.82877,0.00047,1.45824]
[1586304909348,95.18,7190.91,0.5,-0.82848,0.00047,1.45995]
[1586304915347,95.18,7191.54,0.5,-0.82818,0.00047,1.46172]
[1586304921197,95.18,7191.79,0.5,-0.82807,0.00047,1.46237]
[1586304926233,95.15,7191.77,0.5,-0.82816,0.00047,1.46189]
[1586304933282,94.97,7191.84,0.5,-0.82864,0.00047,1.45904]
[1586304938320,94.85,7192.8,0.5,-0.82853,0.00047,1.45988]
[1586304940564,94.8,7192.86,0.5,-0.82863,0.00047,1.45933]
[1586304946371,94.66,7195.53,0.5,-0.82778,0.00047,1.4645]
[1586304951407,94.53,7196.39,0.5,-0.82772,0.00047,1.46498]
[1586304953208,94.51,7196.38,0.5,-0.82779,0.00047,1.4646]
[1586304958021,94.36,7196.99,0.5,-0.8279,0.00047,1.46412]
[1586304963493,94.23,7196.42,0.5,-0.82854,0.00047,1.46051]
[1586304968532,94.12,7196.99,0.5,-0.82857,0.00047,1.46047]
[1586304973569,94.02,7196.89,0.5,-0.82891,0.00047,1.45863]
[1586304974943,94.0,7197.37,0.5,-0.82874,0.00047,1.45965]
[1586304980609,93.88,7198.94,0.5,-0.82833,0.00047,1.46216]
[1586304985644,93.77,7199.32,0.5,-0.82844,0.00047,1.46164]
[1586304990683,93.68,7198.5,0.5,-0.8291,0.00047,1.45792]
[1586304995713,93.59,7198.31,0.5,-0.82947,0.00047,1.45561]
[1586305000751,93.5,7198.68,0.5,-0.82953,0.00047,1.45535]
[1586305005785,93.42,7198.84,0.5,-0.82969,0.00047,1.45454]
[1586305010822,93.34,7198.82,0.5,-0.82992,0.00047,1.45326]
[1586305015856,93.26,7200.38,0.5,-0.8294,0.00047,1.45645]
[1586305020894,93.18,7204.11,0.5,-0.82786,0.00048,1.46557]
[1586305022287,93.16,7204.98,0.5,-0.8275,0.00048,1.4677]
[1586305027938,93.03,7208.06,0.5,-0.82639,0.00048,1.47433]
[1586305032974,92.92,7209.22,0.5,-0.82615,0.00048,1.47586]
[1586305038012,92.8,7209.21,0.5,-0.82647,0.00048,1.47416]
[1586305044054,92.68,7209.2,0.5,-0.82683,0.00048,1.47222]
[1586305047319,92.62,7209.07,0.5,-0.82706,0.00048,1.47094]
[1586305053115,92.51,7208.31,0.5,-0.82778,0.00048,1.46666]
[1586305054797,92.49,7208.35,0.5,-0.82781,0.00048,1.46651]
[1586305055675,92.47,7208.38,0.5,-0.82784,0.00048,1.46633]
[1586305061172,92.38,7206.2,0.5,-0.82914,0.00048,1.4588]
[1586305066204,92.31,7207.17,0.5,-0.82887,0.00048,1.46046]
[1586305071238,92.24,7207.89,0.5,-0.82873,0.00048,1.46138]
[1586305072988,92.22,7207.98,0.5,-0.82873,0.00048,1.46143]
[1586305078289,92.14,7209.04,0.5,-0.82846,0.00048,1.46309]
[1586305079137,92.14,7209.04,0.5,-0.82846,0.00048,1.46309]
[1586305084330,92.05,7210.45,0.5,-0.82804,0.00048,1.46567]
[1586305089348,91.97,7210.87,0.5,-0.82805,0.00048,1.46571]
[1586305094402,91.9,7210.77,0.5,-0.8283,0.00048,1.46431]
[1586305098607,91.84,7209.45,0.5,-0.82909,0.00048,1.45972]
[1586305104472,91.78,7208.76,0.5,-0.82962,0.00048,1.45669]
[1586305109508,91.73,7206.42,0.5,-0.83087,0.00048,1.44939]
[1586305114540,91.7,7205.7,0.5,-0.83135,0.00048,1.44637]
[1586305119577,91.67,7206.25,0.5,-0.83117,0.00048,1.44745]
[1586305124609,91.63,7207.3,0.5,-0.83077,0.00048,1.44989]
[1586305128877,91.59,7208.26,0.5,-0.83041,0.00048,1.45202]
[1586305134684,91.54,7208.57,0.5,-0.83041,0.00048,1.45213]
[1586305139720,91.5,7208.85,0.5,-0.83039,0.00048,1.4523]
[1586305143959,91.47,7208.78,0.5,-0.83051,0.00048,1.45161]
[1586305149789,91.44,7206.72,0.5,-0.8316,0.00048,1.4452]
[1586305154823,91.41,7206.41,0.5,-0.83181,0.00048,1.44394]
[1586305157165,91.41,7206.07,0.5,-0.832,0.00048,1.44286]
[1586305162880,91.38,7206.83,0.5,-0.8317,0.00048,1.44466]
[1586305167175,91.36,7207.15,0.5,-0.8316,0.00048,1.44528]
[1586305172948,91.34,7207.21,0.5,-0.83169,0.00048,1.44459]
[1586305177985,91.32,7207.24,0.5,-0.83173,0.00048,1.44435]
[1586305183018,91.3,7208.89,0.5,-0.831,0.00048,1.44872]
[1586305184292,91.29,7208.71,0.5,-0.8311,0.00048,1.44811]
[1586305190072,91.25,7209.41,0.5,-0.83087,0.00048,1.44955]
[1586305200138,91.19,7210.44,0.5,-0.83055,0.00048,1.45151]
[1586305205170,91.16,7210.5,0.5,-0.83061,0.00048,1.45118]
[1586305211221,91.12,7210.46,0.5,-0.83073,0.00048,1.45051]
[1586305216248,91.09,7211.89,0.5,-0.83013,0.00048,1.45407]
[1586305221287,91.06,7212.42,0.5,-0.82998,0.00048,1.45501]
[1586305221493,91.06,7212.42,0.5,-0.82998,0.00048,1.45501]
[1586305227331,91.02,7213.33,0.5,-0.82963,0.00048,1.45712]
[1586305232364,91.04,7213.49,0.5,-0.82954,0.00048,1.45745]
[1586305237399,91.05,7213.2,0.5,-0.82966,0.00048,1.45671]
[1586305242434,91.01,7213.18,0.5,-0.82978,0.00048,1.45604]
[1586305247469,91.0,7213.21,0.5,-0.82981,0.00048,1.45591]
[1586305252505,90.96,7213.39,0.5,-0.82982,0.00048,1.45586]
[1586305257537,90.92,7213.3,0.5,-0.82997,0.00048,1.45503]
[1586305262575,90.89,7212.52,0.5,-0.83044,0.00048,1.45228]
[1586305264875,90.88,7212.31,0.5,-0.83058,0.00048,1.45151]
[1586305270632,90.86,7208.9,0.5,-0.83227,0.00048,1.44149]
[1586305275662,90.86,7207.9,0.5,-0.83276,0.00048,1.43859]
[1586305280698,90.86,7209.65,0.5,-0.83192,0.00048,1.44355]
[1586305290773,90.82,7212.36,0.5,-0.83073,0.00048,1.45069]
[1586305295802,90.8,7212.04,0.5,-0.83098,0.00048,1.449]
[1586305300838,90.78,7212.46,0.5,-0.83084,0.00048,1.44988]
[1586305306881,90.75,7212.4,0.5,-0.83095,0.00048,1.44925]
[1586305311918,90.73,7212.32,0.5,-0.83105,0.00048,1.44871]
[1586305316951,90.72,7208.81,0.5,-0.83277,0.00048,1.43849]
[1586305321988,90.72,7208.35,0.5,-0.83298,0.00048,1.43724]
[1586305327022,90.72,7208.91,0.5,-0.8327,0.00048,1.43886]
[1586305332058,90.72,7208.96,0.5,-0.83267,0.00048,1.43905]
[1586305337091,90.73,7208.92,0.5,-0.83269,0.00048,1.43895]
[1586305342129,90.73,7207.36,0.5,-0.83344,0.00048,1.4345]
[1586305342482,90.73,7207.36,0.5,-0.83344,0.00048,1.4345]
[1586305349174,90.75,7206.23,0.5,-0.83392,0.00048,1.43157]
[1586305354219,90.76,7205.97,0.5,-0.83404,0.00048,1.43063]
[1586305357981,90.77,7205.71,0.5,-0.83414,0.00048,1.43004]
[1586305363275,90.8,7201.78,0.5,-0.83592,0.00047,1.41929]
[1586305368312,90.84,7199.62,0.5,-0.83683,0.00047,1.41374]
[1586305373348,90.88,7201.76,0.5,-0.8357,0.00047,1.42053]
[1586305378382,90.91,7202.8,0.5,-0.83512,0.00048,1.42398]
[1586305383440,90.94,7202.65,0.5,-0.83512,0.00048,1.42397]
[1586305388470,90.96,7202.92,0.5,-0.83491,0.00048,1.42516]
[1586305393505,90.99,7203.6,0.5,-0.83453,0.00048,1.42744]
[1586305398538,91.0,7205.0,0.5,-0.83382,0.00048,1.43167]
[1586305404348,91.01,7205.57,0.5,-0.83352,0.00048,1.43348]
[1586305405656,91.01,7205.57,0.5,-0.83351,0.00048,1.4335]
[1586305411630,91.02,7205.74,0.5,-0.83346,0.00048,1.43363]
[1586305416667,91.03,7203.72,0.5,-0.83439,0.00048,1.42801]
[1586305419662,91.04,7202.52,0.5,-0.83494,0.00048,1.42475]
[1586305424726,91.06,7201.52,0.5,-0.83534,0.00047,1.42229]
[1586305429759,91.09,7201.39,0.5,-0.83532,0.00047,1.42236]
[1586305434792,91.11,7202.9,0.5,-0.83454,0.00048,1.42703]
[1586305439832,91.13,7203.49,0.5,-0.83422,0.00048,1.42896]
[1586305444861,91.14,7202.78,0.5,-0.83451,0.00048,1.42718]
[1586305445446,91.14,7202.78,0.5,-0.83451,0.00048,1.42718]
[1586305450905,91.15,7204.73,0.5,-0.83355,0.00048,1.4329]
[1586305455942,91.16,7205.65,0.5,-0.83311,0.00048,1.43554]
[1586305460976,91.15,7206.33,0.5,-0.83279,0.00048,1.43743]
[1586305466011,91.15,7206.55,0.5,-0.8327,0.00048,1.43799]
[1586305472050,91.14,7206.31,0.5,-0.83288,0.00048,1.43676]
[1586305479104,91.14,7206.33,0.5,-0.83288,0.00048,1.43675]
[1586305484139,91.13,7206.28,0.5,-0.83291,0.00048,1.43655]
[1586305489171,91.13,7206.09,0.5,-0.83301,0.00048,1.43597]
[1586305494207,91.13,7205.66,0.5,-0.83321,0.00048,1.43475]
[1586305499238,91.13,7204.59,0.5,-0.83371,0.00048,1.43176]
[1586305504274,91.14,7204.7,0.5,-0.83364,0.00048,1.43217]
[1586305506568,91.14,7204.19,0.5,-0.83388,0.00048,1.43074]
[1586305512335,91.16,7201.96,0.5,-0.8349,0.00047,1.42465]
[1586305517367,91.18,7201.2,0.5,-0.83519,0.00047,1.42283]
[1586305522403,91.2,7201.05,0.5,-0.8352,0.00047,1.42276]
[1586305527437,91.23,7200.97,0.5,-0.83517,0.00047,1.42289]
[1586305532469,91.25,7200.93,0.5,-0.83517,0.00047,1.42269]
[1586305536189,91.26,7200.79,0.5,-0.8352,0.00047,1.4225]
[1586305536850,91.26,7200.39,0.5,-0.83538,0.00047,1.42143]
[1586305542543,91.31,7196.77,0.5,-0.83696,0.00047,1.41183]
[1586305545497,91.33,7195.81,0.5,-0.83734,0.00047,1.40951]
[1586305550597,91.39,7193.26,0.5,-0.83839,0.00047,1.40309]
[1586305555630,91.44,7192.6,0.5,-0.83853,0.00047,1.40216]
[1586305560668,91.5,7193.36,0.5,-0.83802,0.00047,1.4052]
[1586305565699,91.55,7193.46,0.5,-0.83783,0.00047,1.4063]
[1586305570739,91.59,7196.11,0.5,-0.83647,0.00047,1.41448]
[1586305575774,91.62,7195.98,0.5,-0.83644,0.00047,1.41461]
[1586305580807,91.65,7194.89,0.5,-0.83686,0.00047,1.41202]
[1586305585847,91.69,7194.17,0.5,-0.83709,0.00047,1.41057]
[1586305590875,91.73,7193.65,0.5,-0.83723,0.00047,1.40972]
[1586305595912,91.77,7193.84,0.5,-0.83707,0.00047,1.41045]
[1586305597754,91.78,7194.0,0.5,-0.83697,0.00047,1.41103]
[1586305597998,91.78,7193.88,0.5,-0.83701,0.00047,1.4108]
[1586305603974,91.83,7193.48,0.5,-0.83707,0.00047,1.41035]
[1586305609001,91.86,7193.06,0.5,-0.83717,0.00047,1.40972]
[1586305614044,91.9,7192.35,0.5,-0.8374,0.00047,1.40828]
[1586305620078,91.94,7192.3,0.5,-0.8373,0.00047,1.40885]
[1586305625115,91.98,7191.77,0.5,-0.83744,0.00047,1.40793]
[1586305630153,92.01,7191.66,0.5,-0.83739,0.00047,1.40819]
[1586305635188,92.05,7191.62,0.5,-0.83731,0.00047,1.40864]
[1586305640222,92.09,7192.36,0.5,-0.83686,0.00047,1.41132]
[1586305645257,92.11,7192.87,0.5,-0.83655,0.00047,1.41316]
[1586305650290,92.14,7192.89,0.5,-0.83647,0.00047,1.4136]
[1586305655325,92.16,7192.76,0.5,-0.83651,0.00047,1.41317]
[1586305660364,92.18,7192.13,0.5,-0.83673,0.00047,1.41179]
[1586305665398,92.21,7191.98,0.5,-0.83673,0.00047,1.41176]
[1586305670433,92.24,7191.74,0.5,-0.83677,0.00047,1.4115]
[1586305676475,92.27,7191.74,0.5,-0.83669,0.00047,1.41195]
[1586305681516,92.29,7191.62,0.5,-0.83668,0.00047,1.41199]
[1586305686546,92.31,7190.97,0.5,-0.83691,0.00047,1.41053]
[1586305692348,92.34,7190.41,0.5,-0.83709,0.00047,1.40946]
[1586305697623,92.37,7190.93,0.5,-0.83677,0.00047,1.41134]
[1586305702657,92.39,7191.36,0.5,-0.83651,0.00047,1.4129]
[1586305708715,92.41,7191.75,0.5,-0.83627,0.00047,1.41431]
[1586305713733,92.43,7191.98,0.5,-0.83615,0.00047,1.4148]
[1586305718767,92.44,7192.02,0.5,-0.83609,0.00047,1.41515]
[1586305723806,92.46,7192.09,0.5,-0.83602,0.00047,1.41555]
[1586305728842,92.47,7192.08,0.5,-0.83599,0.00047,1.41574]
[1586305733874,92.48,7191.94,0.5,-0.83602,0.00047,1.41553]
[1586305739920,92.5,7191.82,0.5,-0.83603,0.00047,1.41543]
[1586305744950,92.51,7191.74,0.5,-0.83604,0.00047,1.4154]
[1586305749986,92.52,7191.9,0.5,-0.83593,0.00047,1.41604]
[1586305755348,92.53,7192.15,0.5,-0.83578,0.00047,1.41691]
[1586305761065,92.54,7192.16,0.5,-0.83575,0.00047,1.41708]
[1586305767103,92.55,7192.29,0.5,-0.83566,0.00047,1.41759]
[1586305772142,92.55,7194.98,0.5,-0.83444,0.00047,1.42473]
[1586305774421,92.55,7197.0,0.5,-0.8335,0.00047,1.43035]
[1586305780196,92.52,7198.74,0.5,-0.83276,0.00047,1.43483]
[1586305785231,92.49,7199.01,0.5,-0.83271,0.00047,1.43516]
[1586305790264,92.47,7197.8,0.5,-0.83334,0.00047,1.43141]
[1586305795302,92.45,7196.52,0.5,-0.834,0.00047,1.42751]
[1586305797021,92.45,7196.52,0.5,-0.834,0.00047,1.42751]
[1586305802352,92.44,7194.63,0.5,-0.83491,0.00047,1.42205]
[1586305807388,92.45,7193.41,0.5,-0.83547,0.00047,1.41869]
[1586305812421,92.46,7193.56,0.5,-0.83537,0.00047,1.41925]
[1586305818348,92.46,7194.06,0.5,-0.83513,0.00047,1.42071]
[1586305823497,92.46,7195.85,0.5,-0.83429,0.00047,1.42573]
[1586305828538,92.45,7197.41,0.5,-0.83359,0.00047,1.42995]
[1586305830371,92.45,7197.53,0.5,-0.83354,0.00047,1.43024]
[1586305835583,92.42,7201.57,0.5,-0.83175,0.00047,1.44071]
[1586305840618,92.38,7201.41,0.5,-0.83193,0.00047,1.43972]
[1586305845657,92.35,7201.93,0.5,-0.83178,0.00047,1.44064]
[1586305847772,92.33,7202.5,0.5,-0.83155,0.00048,1.44204]
[1586305853709,92.29,7203.07,0.5,-0.8314,0.00048,1.44295]
[1586305858748,92.25,7202.43,0.5,-0.83181,0.00048,1.44056]
[1586305863781,92.22,7201.42,0.5,-0.83238,0.00047,1.43723]
[1586305868816,92.19,7201.0,0.5,-0.83265,0.00047,1.43567]
[1586305873850,92.17,7200.8,0.5,-0.8328,0.00047,1.43476]
[1586305878888,92.15,7201.77,0.5,-0.8324,0.00047,1.43719]
[1586305883919,92.12,7203.55,0.5,-0.83164,0.00048,1.44175]
[1586305888955,92.09,7202.85,0.5,-0.83206,0.00048,1.43927]
[1586305893991,92.07,7202.09,0.5,-0.83254,0.00048,1.43629]
[1586305899031,92.04,7201.82,0.5,-0.83272,0.00047,1.43521]
[1586305904062,92.03,7201.72,0.5,-0.83282,0.00047,1.43465]
[1586305909095,92.01,7201.44,0.5,-0.833,0.00047,1.43361]
[1586305914131,92.0,7201.42,0.5,-0.83305,0.00047,1.43332]
[1586305919163,91.98,7201.57,0.5,-0.83302,0.00047,1.43353]
[1586305924203,91.97,7201.82,0.5,-0.83294,0.00047,1.43402]
[1586305929236,91.95,7202.41,0.5,-0.8327,0.00048,1.43545]
[1586305934274,91.93,7202.15,0.5,-0.83287,0.00048,1.43443]
[1586305939308,91.92,7201.91,0.5,-0.83303,0.00047,1.43351]
[1586305944339,91.91,7202.74,0.5,-0.83268,0.00048,1.43562]
[1586305949376,91.88,7205.24,0.5,-0.83156,0.00048,1.44232]
[1586305954411,91.86,7204.22,0.5,-0.83215,0.00048,1.43861]
[1586305959446,91.84,7203.35,0.5,-0.83262,0.00048,1.43585]
[1586305964484,91.82,7203.58,0.5,-0.83256,0.00048,1.43626]
[1586305969513,91.8,7203.39,0.5,-0.83269,0.00048,1.43547]
[1586305974553,91.78,7206.15,0.5,-0.83144,0.00048,1.44292]
[1586305977464,91.76,7206.35,0.5,-0.8314,0.00048,1.44319]
[1586305982605,91.73,7206.68,0.5,-0.83133,0.00048,1.44365]
[1586305987642,91.7,7207.04,0.5,-0.83125,0.00048,1.44413]
[1586305992676,91.67,7207.76,0.5,-0.83099,0.00048,1.44572]
[1586305997714,91.64,7208.44,0.5,-0.83076,0.00048,1.44714]
[1586306003761,91.6,7207.6,0.5,-0.83126,0.00048,1.4442]
[1586306008797,91.57,7207.5,0.5,-0.83138,0.00048,1.4435]
[1586306013826,91.55,7204.93,0.5,-0.83272,0.00048,1.43538]
[1586306018859,91.54,7205.3,0.5,-0.83258,0.00048,1.43625]
[1586306023893,91.53,7205.34,0.5,-0.83259,0.00048,1.43621]
[1586306028930,91.51,7206.07,0.5,-0.83228,0.00048,1.43807]
[1586306033965,91.5,7205.91,0.5,-0.83239,0.00048,1.43742]
[1586306040008,91.49,7205.33,0.5,-0.83271,0.00048,1.43553]
[1586306045043,91.48,7205.18,0.5,-0.83281,0.00048,1.43497]
[1586306050075,91.47,7205.25,0.5,-0.83279,0.00048,1.43506]
[1586306055114,91.46,7205.21,0.5,-0.83283,0.00048,1.43484]
[1586306060146,91.46,7205.77,0.5,-0.83258,0.00048,1.43633]
[1586306065181,91.44,7206.74,0.5,-0.83215,0.00048,1.4389]
[1586306070216,91.43,7205.47,0.5,-0.83279,0.00048,1.43511]
[1586306075251,91.43,7204.61,0.5,-0.83325,0.00048,1.43217]
[1586306080286,91.43,7204.93,0.5,-0.83311,0.00048,1.43304]
[1586306085176,91.42,7205.06,0.5,-0.83305,0.00048,1.43337]
[1586306090359,91.42,7204.27,0.5,-0.83343,0.00048,1.43111]
[1586306096398,91.42,7204.3,0.5,-0.83342,0.00048,1.4312]
[1586306097152,91.42,7204.3,0.5,-0.83342,0.00048,1.4312]
[1586306100348,91.43,7199.51,0.5,-0.83566,0.00047,1.41776]
[1586306105493,91.47,7197.55,0.5,-0.8365,0.00047,1.41269]
[1586306109348,91.49,7201.28,0.5,-0.83466,0.00047,1.42369]
[1586306114559,91.5,7202.55,0.5,-0.83402,0.00048,1.42748]
[1586306117990,91.51,7203.35,0.5,-0.83364,0.00048,1.42979]
[1586306123620,91.5,7204.33,0.5,-0.83318,0.00048,1.43255]
[1586306128654,91.5,7205.46,0.5,-0.83265,0.00048,1.43569]
[1586306133694,91.49,7205.69,0.5,-0.8326,0.00048,1.43577]
[1586306138725,91.48,7204.77,0.5,-0.83307,0.00048,1.433]
[1586306143762,91.48,7203.63,0.5,-0.83362,0.00048,1.42973]
[1586306148795,91.48,7202.88,0.5,-0.83396,0.00048,1.42769]
[1586306153830,91.49,7204.15,0.5,-0.83335,0.00048,1.43131]
[1586306158865,91.49,7202.83,0.5,-0.83398,0.00048,1.42758]
[1586306163903,91.49,7202.51,0.5,-0.83411,0.00048,1.4268]
[1586306168934,91.5,7202.74,0.5,-0.83398,0.00048,1.42757]
[1586306173970,91.51,7202.7,0.5,-0.83398,0.00048,1.42755]
[1586306179005,91.51,7202.7,0.5,-0.83396,0.00048,1.42765]
[1586306184041,91.52,7202.85,0.5,-0.83388,0.00048,1.42815]
[1586306188874,91.52,7202.86,0.5,-0.83386,0.00048,1.42824]
[1586306194112,91.54,7200.02,0.5,-0.83521,0.00047,1.41996]
[1586306199349,91.56,7199.5,0.5,-0.83539,0.00047,1.41885]
[1586306205187,91.59,7199.61,0.5,-0.83526,0.00047,1.41957]
[1586306210226,91.6,7199.93,0.5,-0.83506,0.00047,1.42078]
[1586306215259,91.62,7198.86,0.5,-0.83551,0.00047,1.41803]
[1586306220293,91.65,7197.9,0.5,-0.83589,0.00047,1.41571]
[1586306225333,91.67,7197.75,0.5,-0.8359,0.00047,1.41567]
[1586306230361,91.7,7197.18,0.5,-0.83609,0.00047,1.41449]
[1586306232878,91.71,7197.0,0.5,-0.83614,0.00047,1.41416]
[1586306238423,91.75,7195.54,0.5,-0.83672,0.00047,1.41064]
[1586306243454,91.79,7194.99,0.5,-0.83687,0.00047,1.40966]
[1586306250348,91.83,7195.31,0.5,-0.83659,0.00047,1.4113]
[1586306255536,91.86,7195.06,0.5,-0.83666,0.00047,1.41067]
[1586306260572,91.9,7194.75,0.5,-0.83671,0.00047,1.41031]
[1586306265612,91.93,7194.25,0.5,-0.83685,0.00047,1.40943]
[1586306270645,91.97,7193.5,0.5,-0.8371,0.00047,1.40784]
[1586306275681,92.0,7193.18,0.5,-0.83715,0.00047,1.40753]
[1586306280714,92.04,7191.96,0.5,-0.8376,0.00047,1.40474]
[1586306285751,92.08,7192.01,0.5,-0.83747,0.00047,1.40552]
[1586306291795,92.13,7191.74,0.5,-0.83746,0.00047,1.40549]
[1586306296825,92.16,7193.43,0.5,-0.83657,0.00047,1.41082]
[1586306302866,92.18,7196.03,0.5,-0.8353,0.00047,1.41845]
[1586306307909,92.19,7196.38,0.5,-0.83511,0.00047,1.4196]
[1586306312937,92.21,7193.62,0.5,-0.8364,0.00047,1.4116]
[1586306313534,92.21,7193.5,0.5,-0.83644,0.00047,1.41134]
[1586306318980,92.24,7192.27,0.5,-0.83694,0.00047,1.4083]
[1586306324019,92.27,7191.65,0.5,-0.83713,0.00047,1.4071]
[1586306329051,92.31,7191.25,0.5,-0.83723,0.00047,1.40648]
[1586306334084,92.34,7191.42,0.5,-0.83706,0.00047,1.40746]
[1586306339121,92.37,7192.03,0.5,-0.8367,0.00047,1.40962]
[1586306346172,92.4,7191.99,0.5,-0.83662,0.00047,1.41005]
[1586306352932,92.43,7191.63,0.5,-0.83671,0.00047,1.40948]
[1586306358258,92.44,7195.85,0.5,-0.8347,0.00047,1.42156]
[1586306363290,92.44,7196.88,0.5,-0.83422,0.00047,1.42439]
[1586306368323,92.43,7196.64,0.5,-0.83435,0.00047,1.42364]
[1586306373348,92.43,7196.22,0.5,-0.83459,0.00047,1.42199]
[1586306378393,92.43,7195.64,0.5,-0.83486,0.00047,1.42038]
[1586306383169,92.43,7195.3,0.5,-0.83502,0.00047,1.41945]
[1586306384527,92.43,7194.32,0.5,-0.83547,0.00047,1.41671]
[1586306390478,92.45,7192.7,0.5,-0.83618,0.00047,1.41244]
[1586306395511,92.47,7192.89,0.5,-0.83605,0.00047,1.41324]
[1586306400547,92.48,7194.78,0.5,-0.83513,0.00047,1.41871]
[1586306405542,92.48,7197.67,0.5,-0.83377,0.00047,1.42685]
[1586306410620,92.46,7198.23,0.5,-0.83355,0.00047,1.42816]
[1586306415651,92.45,7197.98,0.5,-0.83371,0.00047,1.42725]
[1586306420684,92.44,7198.4,0.5,-0.83354,0.00047,1.42826]
[1586306425730,92.42,7198.0,0.5,-0.83377,0.00047,1.42693]
[1586306430762,92.41,7197.45,0.5,-0.83406,0.00047,1.42521]
[1586306435792,92.41,7197.13,0.5,-0.83426,0.00047,1.42379]
[1586306438988,92.41,7197.06,0.5,-0.8343,0.00047,1.42356]
[1586306439314,92.41,7197.06,0.5,-0.8343,0.00047,1.42356]
[1586306442148,92.41,7195.81,0.5,-0.8349,0.00047,1.42001]
[1586306447881,92.42,7193.88,0.5,-0.83577,0.00047,1.41474]
[1586306452916,92.43,7193.75,0.5,-0.83579,0.00047,1.4146]
[1586306455878,92.43,7194.63,0.5,-0.83537,0.00047,1.41716]
[1586306460967,92.44,7197.35,0.5,-0.83408,0.00047,1.42485]
[1586306466004,92.43,7197.84,0.5,-0.83388,0.00047,1.42608]
[1586306471040,92.42,7197.25,0.5,-0.83418,0.00047,1.42429]
[1586306476078,92.41,7197.08,0.5,-0.83427,0.00047,1.42374]
[1586306480172,92.41,7198.27,0.5,-0.83372,0.00047,1.42702]
[1586306481777,92.41,7196.08,0.5,-0.83477,0.00047,1.42079]
[1586306487153,92.41,7194.55,0.5,-0.83547,0.00047,1.41655]
[1586306492189,92.42,7193.65,0.5,-0.8359,0.00047,1.41378]
[1586306497225,92.44,7193.62,0.5,-0.83586,0.00047,1.41398]
[1586306502259,92.45,7193.45,0.5,-0.8359,0.00047,1.41374]
[1586306507294,92.47,7192.99,0.5,-0.83608,0.00047,1.41266]
[1586306512325,92.49,7192.35,0.5,-0.83632,0.00047,1.41115]
[1586306517348,92.51,7192.51,0.5,-0.8362,0.00047,1.41189]
[1586306522393,92.52,7192.54,0.5,-0.83614,0.00047,1.41224]
[1586306527432,92.54,7192.52,0.5,-0.8361,0.00047,1.41244]
[1586306532464,92.55,7192.82,0.5,-0.83592,0.00047,1.41352]
[1586306537505,92.57,7192.78,0.5,-0.8359,0.00047,1.41361]
[1586306542069,92.58,7192.62,0.5,-0.83595,0.00047,1.41332]
[1586306548581,92.61,7190.22,0.5,-0.83699,0.00047,1.40702]
[1586306553614,92.63,7190.04,0.5,-0.83704,0.00047,1.40647]
[1586306558651,92.66,7189.97,0.5,-0.837,0.00047,1.40668]
[1586306563683,92.68,7189.98,0.5,-0.83693,0.00047,1.40707]
[1586306568722,92.7,7188.31,0.5,-0.83764,0.00046,1.40279]
[1586306574348,92.74,7189.23,0.5,-0.83712,0.00046,1.40589]
[1586306579797,92.76,7189.89,0.5,-0.83675,0.00047,1.40809]
[1586306584832,92.78,7190.56,0.5,-0.83638,0.00047,1.41025]
[1586306589868,92.79,7190.77,0.5,-0.83625,0.00047,1.41106]
[1586306594901,92.81,7190.5,0.5,-0.83633,0.00047,1.41054]
[1586306599935,92.82,7190.06,0.5,-0.8365,0.00047,1.40953]
[1586306604971,92.84,7189.24,0.5,-0.83683,0.00046,1.40748]
[1586306610006,92.86,7188.77,0.5,-0.837,0.00046,1.40646]
[1586306615041,92.88,7189.09,0.5,-0.83683,0.00046,1.40727]
[1586306620076,92.89,7190.17,0.5,-0.83628,0.00047,1.41054]
[1586306625112,92.9,7193.92,0.5,-0.83451,0.00047,1.42115]
[1586306630144,92.89,7195.13,0.5,-0.83398,0.00047,1.42433]
[1586306635185,92.87,7195.24,0.5,-0.83397,0.00047,1.42442]
[1586306640220,92.86,7195.26,0.5,-0.834,0.00047,1.42425]
[1586306642126,92.86,7195.27,0.5,-0.834,0.00047,1.42423]
[1586306645102,92.85,7193.85,0.5,-0.83469,0.00047,1.42014]
[1586306650286,92.85,7191.65,0.5,-0.83572,0.00047,1.41396]
[1586306655347,92.85,7191.16,0.5,-0.83593,0.00047,1.4127]
[1586306661347,92.87,7191.14,0.5,-0.83591,0.00047,1.41281]
[1586306666402,92.88,7191.09,0.5,-0.8359,0.00047,1.41282]
[1586306671434,92.88,7190.98,0.5,-0.83597,0.00047,1.41222]
[1586306676473,92.89,7190.81,0.5,-0.83602,0.00047,1.41189]
[1586306678603,92.9,7189.41,0.5,-0.83666,0.00046,1.40803]
[1586306683518,92.92,7186.41,0.5,-0.83798,0.00046,1.40003]
[1586306688552,92.96,7185.96,0.5,-0.8381,0.00046,1.39931]
[1586306692526,92.98,7185.71,0.5,-0.83816,0.00046,1.39892]
[1586306697620,93.02,7185.68,0.5,-0.83806,0.00046,1.39945]
[1586306702651,93.05,7185.48,0.5,-0.83806,0.00046,1.39941]
[1586306707689,93.08,7185.73,0.5,-0.83786,0.00046,1.40061]
[1586306712718,93.1,7189.81,0.5,-0.83591,0.00047,1.41231]
[1586306717755,93.1,7190.42,0.5,-0.83562,0.00047,1.41406]
[1586306722791,93.1,7190.38,0.5,-0.83564,0.00047,1.41396]
[1586306727832,93.11,7189.94,0.5,-0.83583,0.00047,1.41277]
[1586306731572,93.11,7189.54,0.5,-0.83601,0.00047,1.41169]
[1586306733834,93.11,7187.87,0.5,-0.83682,0.00046,1.40665]
[1586306738907,93.14,7186.31,0.5,-0.83747,0.00046,1.40267]
[1586306745348,93.17,7185.84,0.5,-0.83761,0.00046,1.40183]
[1586306750991,93.19,7185.45,0.5,-0.8377,0.00046,1.40121]
[1586306756026,93.22,7184.0,0.5,-0.83829,0.00046,1.3976]
[1586306757302,93.23,7184.02,0.5,-0.83827,0.00046,1.39776]
[1586306760059,93.25,7180.58,0.5,-0.83979,0.00046,1.38851]
[1586306760216,93.25,7180.58,0.5,-0.83979,0.00046,1.38851]
[1586306766095,93.31,7180.71,0.5,-0.83956,0.00046,1.38983]
[1586306771132,93.35,7181.97,0.5,-0.83886,0.00046,1.394]
[1586306776168,93.38,7183.63,0.5,-0.83802,0.00046,1.3991]
[1586306781200,93.41,7184.21,0.5,-0.83768,0.00046,1.40109]
[1586306781379,93.41,7184.21,0.5,-0.83768,0.00046,1.40109]
[1586306787243,93.43,7185.72,0.5,-0.83693,0.00046,1.40559]
[1586306789023,93.43,7185.85,0.5,-0.83687,0.00046,1.40599]
[1586306790352,93.43,7184.59,0.5,-0.83743,0.00046,1.40257]
[1586306796306,93.46,7182.45,0.5,-0.83838,0.00046,1.39663]
[1586306801340,93.49,7182.34,0.5,-0.83834,0.00046,1.3968]
[1586306806378,93.52,7182.81,0.5,-0.83805,0.00046,1.39853]
[1586306811415,93.54,7184.4,0.5,-0.83726,0.00046,1.40326]
[1586306811474,93.54,7184.4,0.5,-0.83726,0.00046,1.40326]
[1586306817450,93.55,7186.11,0.5,-0.83645,0.00046,1.40818]
[1586306819686,93.55,7183.02,0.5,-0.83787,0.00046,1.39962]
[1586306824501,93.55,7177.54,0.5,-0.84039,0.00046,1.38432]
[1586306829536,93.5,7176.17,0.5,-0.84114,0.00045,1.37977]
[1586306834572,93.47,7177.9,0.5,-0.84044,0.00046,1.3841]
[1586306835348,93.47,7173.63,0.5,-0.84238,0.00045,1.37219]
[1586306836164,93.47,7173.63,0.5,-0.84238,0.00045,1.37219]
[1586306838348,93.45,7165.48,0.5,-0.84611,0.00045,1.34917]
[1586306838599,93.44,7166.13,0.5,-0.84584,0.00045,1.35086]
[1586306839356,93.44,7166.13,0.5,-0.84584,0.00045,1.35086]
[1586306841061,93.44,7165.82,0.5,-0.84599,0.00045,1.34994]
[1586306844830,93.43,7165.0,0.5,-0.84638,0.00045,1.34754]
[1586306850687,93.42,7165.35,0.5,-0.84624,0.00045,1.34841]
[1586306855718,93.42,7165.69,0.5,-0.84614,0.00045,1.34885]
[1586306860755,93.41,7167.99,0.5,-0.84513,0.00045,1.3551]
[1586306865793,93.4,7167.79,0.5,-0.84526,0.00045,1.35435]
[1586306870796,93.38,7168.06,0.5,-0.84517,0.00045,1.35492]
[1586306872674,93.38,7168.23,0.5,-0.84511,0.00045,1.35526]
[1586306877873,93.36,7166.92,0.5,-0.84574,0.00045,1.3514]
[1586306882906,93.36,7165.51,0.5,-0.84637,0.00045,1.34743]
[1586306887948,93.36,7165.88,0.5,-0.84621,0.00045,1.34849]
[1586306892979,93.35,7167.79,0.5,-0.84537,0.00045,1.35367]
[1586306893189,93.35,7167.79,0.5,-0.84537,0.00045,1.35367]
[1586306898077,93.34,7167.63,0.5,-0.84548,0.00045,1.35301]
[1586306902741,93.34,7164.76,0.5,-0.84678,0.00045,1.34495]
[1586306909091,93.35,7163.09,0.5,-0.84748,0.00044,1.34055]
[1586306914165,93.36,7163.4,0.5,-0.84735,0.00044,1.34117]
[1586306919348,93.37,7162.97,0.5,-0.84751,0.00044,1.34015]
[1586306925203,93.38,7165.68,0.5,-0.84629,0.00045,1.34777]
[1586306927154,93.38,7165.89,0.5,-0.84619,0.00045,1.34837]
[1586306932255,93.37,7167.51,0.5,-0.84549,0.00045,1.35271]
[1586306933311,93.37,7167.69,0.5,-0.84542,0.00045,1.35317]
[1586306940310,93.34,7169.38,0.5,-0.84474,0.00045,1.35744]
[1586306942458,93.33,7166.71,0.5,-0.84596,0.00045,1.34987]
[1586306948368,93.34,7162.03,0.5,-0.84802,0.00044,1.33697]
[1586306953404,93.35,7162.73,0.5,-0.84767,0.00044,1.3392]
[1586306958439,93.36,7164.88,0.5,-0.84669,0.00045,1.34525]
[1586306963473,93.37,7162.9,0.5,-0.84754,0.00044,1.33994]
[1586306968506,93.39,7161.01,0.5,-0.84833,0.00044,1.33498]
[1586306973474,93.41,7159.01,0.5,-0.84919,0.00044,1.32941]
[1586306978577,93.45,7158.57,0.5,-0.84929,0.00044,1.3287]
[1586306983614,93.48,7157.2,0.5,-0.8498,0.00044,1.32549]
[1586306988643,93.52,7157.49,0.5,-0.84956,0.00044,1.32691]
[1586306993680,93.55,7157.66,0.5,-0.84939,0.00044,1.32795]
[1586306998717,93.58,7160.57,0.5,-0.84804,0.00044,1.33639]
[1586307003751,93.6,7159.96,0.5,-0.84826,0.00044,1.33498]
[1586307008791,93.61,7160.49,0.5,-0.84799,0.00044,1.33669]
[1586307012424,93.62,7160.95,0.5,-0.84775,0.00044,1.33816]
[1586307017852,93.64,7161.06,0.5,-0.84767,0.00044,1.33868]
[1586307022888,93.65,7161.29,0.5,-0.84754,0.00044,1.33948]
[1586307027921,93.65,7161.1,0.5,-0.8476,0.00044,1.33909]
[1586307029877,93.66,7161.0,0.5,-0.84764,0.00044,1.33884]
[1586307034968,93.67,7160.71,0.5,-0.84777,0.00044,1.33782]
[1586307040006,93.68,7160.19,0.5,-0.84797,0.00044,1.33657]
[1586307045040,93.69,7160.37,0.5,-0.84785,0.00044,1.33727]
[1586307050079,93.71,7160.01,0.5,-0.84798,0.00044,1.33647]
[1586307055112,93.72,7160.18,0.5,-0.84786,0.00044,1.33715]
[1586307060155,93.73,7160.43,0.5,-0.84772,0.00044,1.33802]
[1586307065185,93.74,7160.49,0.5,-0.84767,0.00044,1.33833]
[1586307069560,93.75,7160.8,0.5,-0.84752,0.00044,1.3393]
[1586307075249,93.75,7161.08,0.5,-0.84737,0.00044,1.34018]
[1586307080284,93.76,7160.69,0.5,-0.84753,0.00044,1.33919]
[1586307081244,93.76,7160.69,0.5,-0.84753,0.00044,1.33919]
[1586307086330,93.77,7159.34,0.5,-0.8481,0.00044,1.33561]
[1586307091365,93.78,7159.37,0.5,-0.84809,0.00044,1.33547]
[1586307096402,93.79,7161.48,0.5,-0.84713,0.00044,1.34147]
[1586307101432,93.79,7163.83,0.5,-0.8461,0.00044,1.34791]
[1586307103031,93.78,7163.94,0.5,-0.84606,0.00045,1.34817]
[1586307108482,93.76,7167.72,0.5,-0.84444,0.00045,1.35821]
[1586307113520,93.72,7169.72,0.5,-0.84365,0.00045,1.36316]
[1586307118415,93.69,7170.15,0.5,-0.84354,0.00045,1.36385]
[1586307119626,93.67,7169.26,0.5,-0.84399,0.00045,1.36113]
[1586307125601,93.63,7168.54,0.5,-0.84442,0.00045,1.3585]
[1586307128067,93.62,7169.11,0.5,-0.8442,0.00045,1.3599]
[1586307129588,93.61,7168.97,0.5,-0.84429,0.00045,1.3593]
[1586307134671,93.58,7169.26,0.5,-0.84424,0.00045,1.35966]
[1586307139701,93.55,7169.83,0.5,-0.84407,0.00045,1.36074]
[1586307144737,93.52,7169.4,0.5,-0.84435,0.00045,1.35907]
[1586307148260,93.5,7169.24,0.5,-0.84447,0.00045,1.35836]
[1586307154805,93.47,7169.42,0.5,-0.84452,0.00045,1.35785]
[1586307159841,93.44,7169.09,0.5,-0.84474,0.00045,1.35658]
[1586307164880,93.42,7168.38,0.5,-0.84511,0.00045,1.35428]
[1586307169910,93.41,7167.75,0.5,-0.84544,0.00045,1.35227]
[1586307174948,93.39,7167.7,0.5,-0.8455,0.00045,1.35191]
[1586307179983,93.38,7167.97,0.5,-0.84541,0.00045,1.35245]
[1586307185017,93.37,7168.23,0.5,-0.84533,0.00045,1.35297]
[1586307190054,93.35,7171.1,0.5,-0.84409,0.00045,1.36067]
[1586307195087,93.31,7172.25,0.5,-0.84369,0.00045,1.36322]
[1586307200128,93.28,7171.33,0.5,-0.84418,0.00045,1.36018]
[1586307203955,93.26,7171.28,0.5,-0.84425,0.00045,1.35978]
[1586307209185,93.24,7170.78,0.5,-0.84455,0.00045,1.35794]
[1586307211475,93.23,7170.78,0.5,-0.84462,0.00045,1.35737]
[1586307217241,93.21,7168.1,0.5,-0.84587,0.00045,1.34964]
[1586307221577,93.21,7167.84,0.5,-0.84599,0.00045,1.34886]
[1586307227311,93.21,7166.72,0.5,-0.84649,0.00045,1.34577]
[1586307232346,93.21,7165.25,0.5,-0.84713,0.00045,1.34176]
[1586307237348,93.23,7165.09,0.5,-0.84717,0.00045,1.34151]
[1586307242418,93.24,7165.28,0.5,-0.84706,0.00045,1.34222]
[1586307247452,93.24,7166.92,0.5,-0.8463,0.00045,1.3469]
[1586307252484,93.24,7168.37,0.5,-0.84566,0.00045,1.35088]
[1586307257525,93.23,7168.83,0.5,-0.84548,0.00045,1.352]
[1586307263565,93.22,7168.91,0.5,-0.84548,0.00045,1.35204]
[1586307268597,93.21,7167.2,0.5,-0.84626,0.00045,1.34719]
[1586307273631,93.21,7167.36,0.5,-0.84623,0.00045,1.34722]
[1586307278668,93.21,7167.14,0.5,-0.84633,0.00045,1.34657]
[1586307283706,93.22,7165.82,0.5,-0.8469,0.00045,1.343]
[1586307288738,93.23,7165.74,0.5,-0.84691,0.00045,1.34294]
[1586307293775,93.24,7165.32,0.5,-0.84707,0.00045,1.34192]
[1586307298806,93.25,7165.17,0.5,-0.84711,0.00045,1.34167]
[1586307303843,93.26,7165.54,0.5,-0.84692,0.00045,1.34283]
[1586307308883,93.27,7164.91,0.5,-0.84718,0.00045,1.34122]
[1586307313915,93.28,7163.48,0.5,-0.84778,0.00044,1.33746]
[1586307318950,93.3,7163.44,0.5,-0.84775,0.00044,1.33765]
[1586307323982,93.31,7163.9,0.5,-0.8475,0.00044,1.33918]
[1586307329020,93.33,7163.6,0.5,-0.84759,0.00044,1.33858]
[1586307334056,93.34,7163.4,0.5,-0.84768,0.00044,1.33784]
[1586307339090,93.36,7163.38,0.5,-0.84764,0.00044,1.33805]
[1586307342112,93.36,7167.04,0.5,-0.846,0.00045,1.34826]
[1586307347145,93.36,7167.77,0.5,-0.84569,0.00045,1.3502]
[1586307352180,93.34,7169.37,0.5,-0.84501,0.00045,1.35441]
[1586307357218,93.33,7169.31,0.5,-0.84509,0.00045,1.35398]
[1586307362252,93.31,7169.15,0.5,-0.8452,0.00045,1.35331]
[1586307368292,93.29,7169.07,0.5,-0.84528,0.00045,1.35279]
[1586307373328,93.28,7169.37,0.5,-0.84518,0.00045,1.35343]
[1586307378348,93.27,7169.46,0.5,-0.84518,0.00045,1.35346]
[1586307383397,93.26,7167.33,0.5,-0.84615,0.00045,1.34743]
[1586307388430,93.26,7166.96,0.5,-0.84632,0.00045,1.3464]
[1586307393469,93.26,7166.74,0.5,-0.84646,0.00045,1.34537]
[1586307398501,93.26,7167.52,0.5,-0.8461,0.00045,1.34757]
[1586307403537,93.25,7169.88,0.5,-0.84507,0.00045,1.35396]
[1586307408573,93.24,7169.84,0.5,-0.84513,0.00045,1.35361]
[1586307413607,93.23,7169.77,0.5,-0.8452,0.00045,1.35323]
[1586307418650,93.22,7168.8,0.5,-0.84566,0.00045,1.35036]
[1586307423678,93.21,7168.61,0.5,-0.84576,0.00045,1.34974]
[1586307428712,93.21,7167.78,0.5,-0.84614,0.00045,1.34738]
[1586307433751,93.21,7167.74,0.5,-0.84616,0.00045,1.34726]
[1586307438781,93.2,7168.86,0.5,-0.84567,0.00045,1.35034]
[1586307443819,93.2,7169.05,0.5,-0.8456,0.00045,1.35075]
[1586307448852,93.23,7168.67,0.5,-0.84567,0.00045,1.35026]
[1586307453894,93.29,7168.6,0.5,-0.84557,0.00045,1.35061]
[1586307458920,93.35,7168.54,0.5,-0.84544,0.00045,1.35138]
[1586307463955,93.41,7168.2,0.5,-0.84543,0.00045,1.35136]
[1586307469999,93.48,7167.07,0.5,-0.84575,0.00045,1.34933]
[1586307475035,93.53,7167.28,0.5,-0.84549,0.00045,1.35083]
[1586307480074,93.59,7167.6,0.5,-0.8452,0.00045,1.35258]
[1586307485110,93.64,7167.52,0.5,-0.8451,0.00045,1.35315]
[1586307491148,93.69,7167.53,0.5,-0.84494,0.00045,1.35409]
[1586307496188,93.74,7167.56,0.5,-0.8448,0.00045,1.35486]
[1586307501220,93.78,7167.57,0.5,-0.84468,0.00045,1.35558]
[1586307506254,93.82,7167.97,0.5,-0.84439,0.00045,1.35732]
[1586307510243,93.84,7168.41,0.5,-0.84413,0.00045,1.35889]
[1586307515319,93.88,7168.43,0.5,-0.84405,0.00045,1.35914]
[1586307520350,93.91,7168.57,0.5,-0.84391,0.00045,1.36002]
[1586307525387,93.95,7166.63,0.5,-0.84468,0.00045,1.35521]
[1586307530424,93.94,7164.87,0.5,-0.84549,0.00045,1.35019]
[1586307536465,93.91,7165.22,0.5,-0.84541,0.00045,1.35074]
[1586307541499,93.89,7164.25,0.5,-0.8459,0.00045,1.34772]
[1586307547542,93.88,7163.8,0.5,-0.84614,0.00044,1.34624]
[1586307553585,93.86,7164.16,0.5,-0.84601,0.00045,1.34704]
[1586307558624,93.85,7163.93,0.5,-0.84615,0.00045,1.34622]
[1586307564348,93.84,7163.9,0.5,-0.84619,0.00044,1.34596]
[1586307569696,93.83,7163.08,0.5,-0.84658,0.00044,1.34357]
[1586307574732,93.83,7162.07,0.5,-0.84707,0.00044,1.3403]
[1586307579765,93.84,7158.46,0.5,-0.84864,0.00044,1.33046]
[1586307584803,93.86,7158.96,0.5,-0.84837,0.00044,1.33216]
[1586307589836,93.88,7159.05,0.5,-0.84828,0.00044,1.33268]
[1586307594872,93.89,7158.84,0.5,-0.84834,0.00044,1.33234]
[1586307600348,93.9,7160.29,0.5,-0.84766,0.00044,1.33654]
[1586307605947,93.91,7160.94,0.5,-0.84735,0.00044,1.33847]
[1586307610984,93.91,7162.2,0.5,-0.84679,0.00044,1.34198]
[1586307616015,93.91,7162.19,0.5,-0.8468,0.00044,1.34189]
[1586307621057,93.91,7162.44,0.5,-0.8467,0.00044,1.34251]
[1586307626092,93.9,7162.95,0.5,-0.84649,0.00044,1.34386]
[1586307631128,93.89,7163.22,0.5,-0.84642,0.00044,1.34407]
[1586307636164,93.89,7163.44,0.5,-0.84635,0.00044,1.34456]
[1586307641197,93.87,7165.49,0.5,-0.84547,0.00045,1.35003]
[1586307646232,93.86,7165.51,0.5,-0.84551,0.00045,1.3498]
[1586307651267,93.84,7165.34,0.5,-0.84563,0.00045,1.34906]
[1586307656303,93.82,7165.56,0.5,-0.84558,0.00045,1.3494]
[1586307661334,93.81,7165.91,0.5,-0.84547,0.00045,1.35012]
[1586307666348,93.79,7165.97,0.5,-0.84549,0.00045,1.35002]
[1586307671407,93.77,7165.96,0.5,-0.84554,0.00045,1.34971]
[1586307676440,93.76,7166.64,0.5,-0.84528,0.00045,1.35133]
[1586307681477,93.73,7168.58,0.5,-0.84447,0.00045,1.35634]
[1586307686511,93.7,7168.74,0.5,-0.84448,0.00045,1.35631]
[1586307691548,93.68,7169.33,0.5,-0.84434,0.00045,1.35705]
[1586307696584,93.65,7169.76,0.5,-0.84423,0.00045,1.35778]
[1586307701621,93.62,7168.19,0.5,-0.845,0.00045,1.35304]
[1586307706651,93.61,7166.25,0.5,-0.84591,0.00045,1.34744]
[1586307711687,93.61,7165.42,0.5,-0.84628,0.00045,1.34512]
[1586307716725,93.6,7166.82,0.5,-0.84567,0.00045,1.34893]
[1586307721757,93.59,7168.84,0.5,-0.84481,0.00045,1.35427]
[1586307726793,93.57,7168.96,0.5,-0.84481,0.00045,1.35428]
[1586307731829,93.55,7169.02,0.5,-0.84484,0.00045,1.35411]
[1586307736862,93.53,7168.55,0.5,-0.84511,0.00045,1.35249]
[1586307741905,93.51,7168.55,0.5,-0.84515,0.00045,1.35223]
[1586307746939,93.49,7168.18,0.5,-0.84536,0.00045,1.35093]
[1586307751979,93.48,7168.46,0.5,-0.84531,0.00045,1.35108]
[1586307757009,93.47,7168.92,0.5,-0.84515,0.00045,1.35212]
[1586307762348,93.45,7169.04,0.5,-0.84513,0.00045,1.35223]
[1586307768089,93.43,7171.61,0.5,-0.84405,0.00045,1.35895]
[1586307773122,93.4,7172.34,0.5,-0.8438,0.00045,1.36053]
[1586307778160,93.37,7172.22,0.5,-0.84394,0.00045,1.3597]
[1586307783195,93.34,7172.19,0.5,-0.84403,0.00045,1.35918]
[1586307788228,93.31,7171.51,0.5,-0.8444,0.00045,1.3569]
[1586307793259,93.29,7171.61,0.5,-0.84442,0.00045,1.35683]
[1586307798348,93.27,7172.64,0.5,-0.84401,0.00045,1.35936]
[1586307804342,93.24,7172.97,0.5,-0.84395,0.00045,1.35978]
[1586307809375,93.31,7175.38,0.5,-0.84266,0.00045,1.36761]
[1586307814413,93.39,7176.91,0.5,-0.84177,0.00046,1.37276]
[1586307819447,93.47,7177.46,0.5,-0.84132,0.00046,1.37544]
[1586307824486,93.53,7177.28,0.5,-0.84121,0.00046,1.37602]
[1586307829519,93.6,7177.45,0.5,-0.84096,0.00046,1.3775]
[1586307834557,93.66,7177.67,0.5,-0.84069,0.00046,1.37905]
[1586307839586,93.72,7178.14,0.5,-0.84032,0.00046,1.38125]
[1586307844623,93.77,7176.85,0.5,-0.84075,0.00046,1.37856]
[1586307849660,93.83,7176.49,0.5,-0.84076,0.00045,1.37844]
[1586307855348,93.89,7177.51,0.5,-0.84012,0.00046,1.38224]
[1586307860733,93.94,7177.6,0.5,-0.83995,0.00046,1.38322]
[1586307865772,93.98,7178.05,0.5,-0.83963,0.00046,1.38511]
[1586307870805,94.02,7177.78,0.5,-0.83965,0.00046,1.38498]
[1586307876348,94.06,7178.01,0.5,-0.83945,0.00046,1.38593]
[1586307882348,94.11,7176.78,0.5,-0.83989,0.00046,1.3832]
[1586307887926,94.16,7175.87,0.5,-0.84017,0.00045,1.38144]
[1586307892960,94.18,7173.91,0.5,-0.84101,0.00045,1.37634]
[1586307897996,94.1,7172.76,0.5,-0.84173,0.00045,1.372]
[1586307903348,94.04,7172.54,0.5,-0.84201,0.00045,1.37038]
[1586307909072,93.97,7170.79,0.5,-0.84299,0.00045,1.36447]
[1586307914105,93.92,7171.44,0.5,-0.84283,0.00045,1.36549]
[1586307919140,93.87,7170.36,0.5,-0.84345,0.00045,1.36175]
[1586307924180,93.84,7167.1,0.5,-0.845,0.00045,1.35219]
[1586307929209,93.82,7164.36,0.5,-0.84627,0.00045,1.34436]
[1586307934249,93.82,7164.42,0.5,-0.8463,0.00045,1.34401]
[1586307939282,93.81,7164.6,0.5,-0.84624,0.00045,1.3444]
[1586307944315,93.8,7164.56,0.5,-0.84627,0.00045,1.34417]
[1586307951348,93.8,7164.61,0.5,-0.84628,0.00045,1.34417]
[1586307957348,93.79,7164.6,0.5,-0.8463,0.00045,1.34404]
[1586307963359,93.78,7164.48,0.5,-0.84637,0.00045,1.3436]
[1586307968488,93.78,7164.75,0.5,-0.84626,0.00045,1.34427]
[1586307973519,93.76,7168.8,0.5,-0.84449,0.00045,1.35524]
[1586307978553,93.74,7168.62,0.5,-0.84465,0.00045,1.35433]
[1586307983587,93.71,7168.81,0.5,-0.84463,0.00045,1.35444]
[1586307988626,93.68,7170.08,0.5,-0.84414,0.00045,1.35752]
[1586307993657,93.65,7170.73,0.5,-0.84397,0.00045,1.35839]
[1586307998694,93.62,7170.91,0.5,-0.84398,0.00045,1.35839]
[1586308003731,93.59,7171.87,0.5,-0.84363,0.00045,1.36056]
[1586308008761,93.55,7172.26,0.5,-0.84356,0.00045,1.36108]
[1586308014348,93.51,7172.9,0.5,-0.84339,0.00045,1.36216]
[1586308019842,93.47,7172.94,0.5,-0.84347,0.00045,1.36168]
[1586308024874,93.44,7172.13,0.5,-0.84392,0.00045,1.35896]
[1586308029911,93.41,7171.92,0.5,-0.84409,0.00045,1.35793]
[1586308034950,93.39,7171.93,0.5,-0.84416,0.00045,1.35754]
[1586308039983,93.36,7171.86,0.5,-0.84426,0.00045,1.35697]
[1586308045017,93.34,7171.75,0.5,-0.84437,0.00045,1.35628]
[1586308050049,93.32,7171.56,0.5,-0.84453,0.00045,1.35536]
[1586308055086,93.3,7169.5,0.5,-0.84553,0.00045,1.34901]
[1586308060122,93.3,7170.04,0.5,-0.84531,0.00045,1.35039]
[1586308065158,93.29,7170.25,0.5,-0.84524,0.00045,1.35084]
[1586308070194,93.28,7171.05,0.5,-0.84491,0.00045,1.35284]
[1586308075225,93.26,7171.66,0.5,-0.84468,0.00045,1.35429]
[1586308080261,93.27,7173.21,0.5,-0.84396,0.00045,1.35872]
[1586308086348,93.31,7173.72,0.5,-0.8436,0.00045,1.36089]
[1586308092346,93.36,7174.08,0.5,-0.84332,0.00045,1.36258]
[1586308097381,93.33,7172.56,0.5,-0.84408,0.00045,1.35791]
[1586308103420,93.3,7172.28,0.5,-0.84429,0.00045,1.35667]
[1586308108461,93.29,7172.19,0.5,-0.84435,0.00045,1.35631]
[1586308113495,93.34,7172.35,0.5,-0.84419,0.00045,1.35707]
[1586308118529,93.38,7173.47,0.5,-0.84357,0.00045,1.36082]
[1586308123563,93.41,7174.45,0.5,-0.84303,0.00045,1.36408]
[1586308128603,93.49,7175.19,0.5,-0.84248,0.00045,1.36737]
[1586308133632,93.57,7175.75,0.5,-0.842,0.00045,1.37019]
[1586308138669,93.65,7175.96,0.5,-0.8417,0.00045,1.37195]
[1586308143703,93.72,7176.57,0.5,-0.84123,0.00045,1.37475]
[1586308148738,93.78,7176.5,0.5,-0.84109,0.00045,1.37553]
[1586308153776,93.84,7176.55,0.5,-0.8409,0.00045,1.37662]
[1586308158807,93.9,7176.96,0.5,-0.84055,0.00046,1.37865]
[1586308164348,93.96,7177.2,0.5,-0.84027,0.00046,1.38029]
[1586308169883,94.0,7178.34,0.5,-0.83962,0.00046,1.38418]
[1586308174923,94.04,7178.54,0.5,-0.83946,0.00046,1.3849]
[1586308179953,94.08,7178.35,0.5,-0.83945,0.00046,1.38497]
[1586308184990,94.12,7178.39,0.5,-0.83933,0.00046,1.38565]
[1586308190022,94.16,7177.62,0.5,-0.83958,0.00046,1.38409]
[1586308195062,94.19,7177.56,0.5,-0.8395,0.00046,1.38451]
[1586308200095,94.23,7177.9,0.5,-0.83925,0.00046,1.386]
[1586308205130,94.26,7178.15,0.5,-0.83905,0.00046,1.38718]
[1586308210167,94.29,7178.25,0.5,-0.83892,0.00046,1.38789]
[1586308215203,94.31,7179.37,0.5,-0.83834,0.00046,1.39141]
[1586308220235,94.33,7179.4,0.5,-0.83827,0.00046,1.39178]
[1586308225268,94.35,7180.39,0.5,-0.83777,0.00046,1.3948]
[1586308230305,94.37,7180.41,0.5,-0.83772,0.00046,1.39505]
[1586308235342,94.38,7180.19,0.5,-0.83782,0.00046,1.39422]
[1586308240374,94.39,7179.84,0.5,-0.83795,0.00046,1.39344]
[1586308245409,94.41,7179.79,0.5,-0.83794,0.00046,1.39352]
[1586308250448,94.42,7180.03,0.5,-0.83779,0.00046,1.39437]
[1586308251545,94.42,7180.04,0.5,-0.83778,0.00046,1.39444]
[1586308257498,94.44,7179.35,0.5,-0.83805,0.00046,1.39279]
[1586308259169,94.44,7179.38,0.5,-0.83803,0.00046,1.39292]
[1586308264544,94.46,7177.63,0.5,-0.83877,0.00046,1.38843]
[1586308270587,94.49,7177.66,0.5,-0.83868,0.00046,1.38893]
[1586308278348,94.52,7177.76,0.5,-0.83854,0.00046,1.38973]
[1586308284348,94.54,7177.76,0.5,-0.83848,0.00046,1.39007]
[1586308288842,94.56,7176.72,0.5,-0.83891,0.00046,1.38743]
[1586308294755,94.47,7174.39,0.5,-0.84026,0.00045,1.3792]
[1586308299790,94.42,7175.25,0.5,-0.84,0.00045,1.38083]
[1586308304823,94.4,7176.09,0.5,-0.83969,0.00045,1.38275]
[1586308309857,94.37,7175.88,0.5,-0.83985,0.00045,1.3818]
[1586308314892,94.35,7175.62,0.5,-0.84003,0.00045,1.38071]
[1586308320348,94.32,7175.5,0.5,-0.84016,0.00045,1.37999]
[1586308325974,94.31,7175.38,0.5,-0.84026,0.00045,1.37938]
[1586308331014,94.29,7175.72,0.5,-0.84016,0.00045,1.38003]
[1586308336047,94.27,7175.92,0.5,-0.84011,0.00045,1.38031]
[1586308341075,94.3,7177.61,0.5,-0.83927,0.00046,1.38537]
[1586308346109,94.32,7180.02,0.5,-0.83811,0.00046,1.3924]
[1586308351144,94.34,7180.61,0.5,-0.83783,0.00046,1.39385]
[1586308356183,94.35,7180.61,0.5,-0.83779,0.00046,1.39406]
[1586308361215,94.36,7180.53,0.5,-0.83779,0.00046,1.39403]
[1586308366250,94.38,7180.4,0.5,-0.83782,0.00046,1.39388]
[1586308371348,94.39,7180.51,0.5,-0.83773,0.00046,1.3944]
[1586308377347,94.4,7180.6,0.5,-0.83765,0.00046,1.39486]
[1586308382364,94.41,7180.58,0.5,-0.83763,0.00046,1.39498]
[1586308387405,94.43,7180.53,0.5,-0.83762,0.00046,1.395]
[1586308395347,94.44,7180.53,0.5,-0.83758,0.00046,1.39525]
[1586308400490,94.45,7180.53,0.5,-0.83754,0.00046,1.39543]
[1586308402172,94.45,7180.52,0.5,-0.83754,0.00046,1.39543]
[1586308407542,94.45,7183.73,0.5,-0.83608,0.00046,1.40422]
[1586308412574,94.44,7183.39,0.5,-0.83629,0.00046,1.40274]
[1586308417609,94.44,7183.45,0.5,-0.83628,0.00046,1.40281]
[1586308422647,94.43,7183.25,0.5,-0.83639,0.00046,1.40218]
[1586308428348,94.43,7183.13,0.5,-0.83646,0.00046,1.40177]
[1586308433721,94.42,7183.18,0.5,-0.83645,0.00046,1.40186]
[1586308440346,94.42,7183.33,0.5,-0.83639,0.00046,1.40221]
[1586308445805,94.41,7183.49,0.5,-0.83633,0.00046,1.40258]
[1586308450841,94.41,7182.45,0.5,-0.83682,0.00046,1.39962]
[1586308458347,94.42,7181.71,0.5,-0.83714,0.00046,1.39768]
[1586308463929,94.42,7181.69,0.5,-0.83714,0.00046,1.39771]
[1586308468966,94.44,7178.6,0.5,-0.83851,0.00046,1.38941]
[1586308474002,94.46,7178.21,0.5,-0.83867,0.00046,1.38823]
[1586308479036,94.48,7179.32,0.5,-0.83811,0.00046,1.39163]
[1586308484073,94.49,7180.57,0.5,-0.8375,0.00046,1.39524]
[1586308489109,94.49,7181.17,0.5,-0.83722,0.00046,1.39696]
[1586308494144,94.5,7180.67,0.5,-0.83743,0.00046,1.39568]
[1586308499175,94.51,7180.22,0.5,-0.83761,0.00046,1.39458]
[1586308504214,94.52,7180.22,0.5,-0.83758,0.00046,1.39473]
[1586308509246,94.53,7180.16,0.5,-0.83759,0.00046,1.3947]
[1586308514282,94.54,7180.28,0.5,-0.83751,0.00046,1.39517]
[1586308519317,94.54,7181.26,0.5,-0.83705,0.00046,1.39793]
[1586308524354,94.54,7181.89,0.5,-0.83675,0.00046,1.39971]
[1586308529389,94.54,7182.45,0.5,-0.83651,0.00046,1.40117]
[1586308534423,94.53,7183.95,0.5,-0.83587,0.00046,1.40478]
[1586308539456,94.52,7184.49,0.5,-0.83566,0.00046,1.40607]
[1586308544492,94.51,7184.57,0.5,-0.83566,0.00046,1.40608]
[1586308549527,94.49,7184.58,0.5,-0.83569,0.00046,1.40589]
[1586308554560,94.48,7184.57,0.5,-0.83573,0.00046,1.40566]
[1586308559599,94.46,7185.01,0.5,-0.83558,0.00046,1.40662]
[1586308564633,94.45,7185.26,0.5,-0.8355,0.00046,1.40707]
[1586308569665,94.43,7185.27,0.5,-0.83554,0.00046,1.40687]
[1586308574703,94.42,7185.38,0.5,-0.83553,0.00046,1.40695]
[1586308579738,94.41,7184.68,0.5,-0.83589,0.00046,1.40484]
[1586308584772,94.4,7184.57,0.5,-0.83596,0.00046,1.40439]
[1586308589028,94.39,7184.15,0.5,-0.83617,0.00046,1.40315]
[1586308594846,94.39,7182.27,0.5,-0.83708,0.00046,1.39751]
[1586308599878,94.39,7182.66,0.5,-0.8369,0.00046,1.39861]
[1586308604913,94.4,7182.12,0.5,-0.83713,0.00046,1.3972]
[1586308609955,94.4,7182.32,0.5,-0.83703,0.00046,1.39782]
[1586308614988,94.4,7182.45,0.5,-0.83695,0.00046,1.39825]
[1586308620021,94.41,7182.48,0.5,-0.83693,0.00046,1.39839]
[1586308628443,94.42,7181.3,0.5,-0.83744,0.00046,1.39529]
[1586308635129,94.43,7181.26,0.5,-0.83743,0.00046,1.39536]
[1586308640164,94.43,7183.02,0.5,-0.83661,0.00046,1.40027]
[1586308645197,94.43,7183.68,0.5,-0.83632,0.00046,1.40201]
[1586308650348,94.43,7183.59,0.5,-0.83637,0.00046,1.40172]
[1586308656272,94.42,7183.25,0.5,-0.83658,0.00046,1.40029]
[1586308661309,94.42,7182.64,0.5,-0.83686,0.00046,1.39861]
[1586308666347,94.43,7182.96,0.5,-0.8367,0.00046,1.39955]
[1586308671348,94.43,7182.05,0.5,-0.83711,0.00046,1.39708]
[1586308676416,94.44,7179.77,0.5,-0.83814,0.00046,1.39091]
[1586308677709,94.44,7179.39,0.5,-0.8383,0.00046,1.38992]
[1586308683466,94.47,7177.75,0.5,-0.83896,0.00046,1.38589]
[1586308688498,94.5,7177.56,0.5,-0.83898,0.00046,1.38577]
[1586308693531,94.52,7177.83,0.5,-0.83878,0.00046,1.38691]
[1586308698568,94.49,7178.64,0.5,-0.8385,0.00046,1.38868]
[1586308703604,94.45,7179.3,0.5,-0.83832,0.00046,1.38976]
[1586308708639,94.4,7179.51,0.5,-0.83836,0.00046,1.3896]
[1586308713676,94.35,7179.44,0.5,-0.83856,0.00046,1.38827]
[1586308718707,94.31,7179.58,0.5,-0.83862,0.00046,1.38797]
[1586308723175,94.28,7180.77,0.5,-0.83816,0.00046,1.39076]
[1586308728776,94.28,7183.35,0.5,-0.83697,0.00046,1.39793]
[1586308733814,94.29,7184.4,0.5,-0.83646,0.00046,1.40092]
[1586308739855,94.29,7184.25,0.5,-0.83653,0.00046,1.40052]
[1586308744627,94.29,7184.19,0.5,-0.83656,0.00046,1.40037]
[1586308748800,94.26,7182.11,0.5,-0.83758,0.00046,1.39426]
[1586308753952,94.2,7181.19,0.5,-0.83817,0.00046,1.39078]
[1586308758990,94.16,7181.32,0.5,-0.83824,0.00046,1.39044]
[1586308764025,94.11,7181.43,0.5,-0.83831,0.00046,1.39006]
[1586308769057,94.08,7182.64,0.5,-0.83783,0.00046,1.39297]
[1586308774093,94.1,7183.39,0.5,-0.83748,0.00046,1.39488]
[1586308779127,94.12,7184.01,0.5,-0.83716,0.00046,1.39678]
[1586308784167,94.13,7183.87,0.5,-0.83719,0.00046,1.39657]
[1586308786727,94.13,7183.84,0.5,-0.83719,0.00046,1.39656]
[1586308787388,94.13,7183.82,0.5,-0.83719,0.00046,1.39655]
[1586308793228,94.08,7181.09,0.5,-0.83861,0.00046,1.38811]
[1586308800348,94.02,7181.04,0.5,-0.83877,0.00046,1.38718]
[1586308806319,94.0,7181.73,0.5,-0.83853,0.00046,1.38864]
[1586308811354,93.97,7182.13,0.5,-0.83842,0.00046,1.38935]
[1586308817394,93.92,7182.12,0.5,-0.83855,0.00046,1.38863]
[1586308823441,93.88,7182.14,0.5,-0.83866,0.00046,1.38801]
[1586308828471,93.85,7182.05,0.5,-0.8388,0.00046,1.38723]
[1586308833507,93.82,7181.98,0.5,-0.83895,0.00046,1.38611]
[1586308839346,93.78,7182.11,0.5,-0.83899,0.00046,1.38592]
[1586308844584,93.79,7183.15,0.5,-0.83848,0.00046,1.38897]
[1586308849624,93.82,7183.52,0.5,-0.83823,0.00046,1.39047]
[1586308854653,93.85,7183.53,0.5,-0.83815,0.00046,1.39094]
[1586308859690,93.88,7183.51,0.5,-0.83808,0.00046,1.39131]
[1586308864727,93.91,7183.43,0.5,-0.83804,0.00046,1.3915]
[1586308869758,93.93,7183.25,0.5,-0.83805,0.00046,1.3914]
[1586308874795,93.96,7182.77,0.5,-0.8382,0.00046,1.39047]
[1586308879828,93.96,7181.98,0.5,-0.83857,0.00046,1.38827]
[1586308884866,93.92,7181.6,0.5,-0.83884,0.00046,1.38669]
[1586308889901,93.89,7181.34,0.5,-0.83905,0.00046,1.38547]
[1586308894937,93.86,7181.78,0.5,-0.83897,0.00046,1.38579]
[1586308900979,93.82,7181.71,0.5,-0.83911,0.00046,1.38499]
[1586308908028,93.78,7181.52,0.5,-0.8393,0.00046,1.38387]
[1586308914069,93.75,7181.7,0.5,-0.8393,0.00046,1.38393]
[1586308919101,93.76,7182.79,0.5,-0.83879,0.00046,1.38697]
[1586308924139,93.79,7184.61,0.5,-0.83786,0.00046,1.39253]
[1586308929174,93.81,7184.67,0.5,-0.83776,0.00046,1.3931]
[1586308934206,93.84,7184.8,0.5,-0.83764,0.00046,1.39381]
[1586308939245,93.86,7184.75,0.5,-0.8376,0.00046,1.394]
[1586308944276,93.88,7184.98,0.5,-0.83744,0.00046,1.39498]
[1586308949317,93.9,7184.91,0.5,-0.83742,0.00046,1.39507]
[1586308954346,93.92,7184.65,0.5,-0.83753,0.00046,1.3942]
[1586308959348,93.94,7184.13,0.5,-0.83771,0.00046,1.39308]
[1586308960612,93.94,7184.06,0.5,-0.83773,0.00046,1.39295]
[1586308966431,93.97,7183.93,0.5,-0.83772,0.00046,1.39298]
[1586308971470,93.99,7183.87,0.5,-0.83769,0.00046,1.39315]
[1586308976501,94.01,7183.96,0.5,-0.83759,0.00046,1.39372]
[1586308981539,94.03,7183.64,0.5,-0.83768,0.00046,1.39313]
[1586308988585,94.06,7184.02,0.5,-0.83743,0.00046,1.39459]
[1586308994627,94.07,7183.95,0.5,-0.83741,0.00046,1.3947]
[1586308999661,94.09,7183.74,0.5,-0.83747,0.00046,1.39435]
[1586309004697,94.11,7183.68,0.5,-0.83745,0.00046,1.39444]
[1586309009737,94.12,7183.33,0.5,-0.83757,0.00046,1.39372]
[1586309015778,94.15,7182.61,0.5,-0.83787,0.00046,1.39165]
[1586309020811,94.16,7182.83,0.5,-0.83772,0.00046,1.39255]
[1586309025845,94.18,7183.08,0.5,-0.83756,0.00046,1.3935]
[1586309031348,94.2,7183.08,0.5,-0.83751,0.00046,1.3938]
[1586309036924,94.21,7183.08,0.5,-0.83747,0.00046,1.39403]
[1586309041963,94.23,7183.36,0.5,-0.8373,0.00046,1.39501]
[1586309046996,94.24,7183.96,0.5,-0.837,0.00046,1.39681]
[1586309052348,94.25,7184.68,0.5,-0.83664,0.00046,1.39891]
[1586309058076,94.25,7184.24,0.5,-0.83683,0.00046,1.39779]
[1586309063106,94.26,7183.82,0.5,-0.83701,0.00046,1.39673]
[1586309068151,94.23,7181.33,0.5,-0.83822,0.00046,1.38945]
[1586309073181,94.19,7181.49,0.5,-0.83831,0.00046,1.38879]
[1586309078213,94.19,7182.17,0.5,-0.83799,0.00046,1.3907]
[1586309083250,94.21,7182.66,0.5,-0.83771,0.00046,1.39236]
[1586309088283,94.23,7183.57,0.5,-0.83725,0.00046,1.39512]
[1586309093317,94.24,7183.75,0.5,-0.83714,0.00046,1.39578]
[1586309098358,94.25,7183.87,0.5,-0.83705,0.00046,1.39626]
[1586309103385,94.26,7183.8,0.5,-0.83706,0.00046,1.3962]
[1586309108421,94.26,7183.81,0.5,-0.83703,0.00046,1.39637]
[1586309115347,94.28,7184.01,0.5,-0.83691,0.00046,1.39709]
[1586309121348,94.28,7184.25,0.5,-0.83678,0.00046,1.39788]
[1586309126551,94.29,7184.33,0.5,-0.83672,0.00046,1.39819]
[1586309131588,94.29,7184.35,0.5,-0.83674,0.00046,1.39788]
[1586309136620,94.3,7184.5,0.5,-0.83666,0.00046,1.39836]
[1586309141654,94.3,7184.7,0.5,-0.83656,0.00046,1.39897]
[1586309146691,94.29,7188.45,0.5,-0.83485,0.00046,1.40916]
[1586309147654,94.29,7188.45,0.5,-0.83485,0.00046,1.40916]
[1586309152729,94.27,7189.46,0.5,-0.83445,0.00047,1.41155]
[1586309157766,94.24,7189.51,0.5,-0.83449,0.00047,1.41136]
[1586309162802,94.22,7189.92,0.5,-0.83436,0.00047,1.41214]
[1586309169347,94.19,7189.81,0.5,-0.8345,0.00047,1.41139]
[1586309174887,94.17,7189.78,0.5,-0.83457,0.00047,1.41099]
[1586309180931,94.15,7189.77,0.5,-0.83463,0.00047,1.41062]
[1586309185963,94.13,7189.88,0.5,-0.83464,0.00047,1.41063]
[1586309190998,94.11,7190.03,0.5,-0.83461,0.00047,1.41079]
[1586309196034,94.09,7189.69,0.5,-0.83486,0.00047,1.40914]
[1586309201072,94.09,7187.19,0.5,-0.83604,0.00046,1.40209]
[1586309206105,94.09,7186.46,0.5,-0.83637,0.00046,1.40012]
[1586309211139,94.09,7186.58,0.5,-0.83631,0.00046,1.40051]
[1586309216175,94.1,7186.58,0.5,-0.8363,0.00046,1.40055]
[1586309221206,94.1,7186.58,0.5,-0.83629,0.00046,1.40061]
[1586309226245,94.1,7187.77,0.5,-0.83573,0.00046,1.40393]
[1586309231278,94.09,7189.8,0.5,-0.83482,0.00047,1.40937]
[1586309236317,94.07,7189.88,0.5,-0.83483,0.00047,1.40935]
[1586309241348,94.06,7188.95,0.5,-0.83529,0.00046,1.4066]
[1586309246081,94.06,7188.28,0.5,-0.83562,0.00046,1.40466]
[1586309253347,94.03,7185.1,0.5,-0.83722,0.00046,1.39495]
[1586309258468,93.96,7185.06,0.5,-0.83741,0.00046,1.39389]
[1586309263504,93.92,7183.96,0.5,-0.83804,0.00046,1.39012]
[1586309268539,93.88,7184.18,0.5,-0.83805,0.00046,1.39011]
[1586309273572,93.84,7184.48,0.5,-0.83803,0.00046,1.39032]
[1586309278610,93.8,7184.99,0.5,-0.83789,0.00046,1.39116]
[1586309283646,93.82,7185.65,0.5,-0.83752,0.00046,1.39335]
[1586309288683,93.84,7185.83,0.5,-0.83738,0.00046,1.39417]
[1586309293718,93.85,7185.04,0.5,-0.83772,0.00046,1.39212]
[1586309298756,93.81,7184.74,0.5,-0.83798,0.00046,1.39062]
[1586309303784,93.77,7184.78,0.5,-0.83807,0.00046,1.39012]
[1586309308823,93.77,7185.41,0.5,-0.83777,0.00046,1.39191]
[1586309316347,93.81,7185.53,0.5,-0.83766,0.00046,1.39234]
[1586309321913,93.84,7185.37,0.5,-0.83765,0.00046,1.39237]
[1586309328348,93.87,7185.58,0.5,-0.83748,0.00046,1.39338]
[1586309333995,93.89,7186.64,0.5,-0.83692,0.00046,1.39669]
[1586309339028,93.9,7187.35,0.5,-0.83656,0.00046,1.39885]
[1586309344066,93.91,7187.6,0.5,-0.83642,0.00046,1.39968]
[1586309349099,93.92,7187.55,0.5,-0.83642,0.00046,1.39965]
[1586309354132,93.93,7187.79,0.5,-0.83629,0.00046,1.40042]
[1586309359170,93.93,7187.75,0.5,-0.83629,0.00046,1.40042]
[1586309364207,93.94,7187.78,0.5,-0.83626,0.00046,1.40058]
[1586309370247,93.94,7187.88,0.5,-0.8362,0.00046,1.40094]
[1586309375281,93.95,7186.92,0.5,-0.83666,0.00046,1.39795]
[1586309380319,93.95,7184.61,0.5,-0.83773,0.00046,1.39156]
[1586309385351,93.91,7184.47,0.5,-0.83791,0.00046,1.39052]
[1586309390389,93.87,7184.34,0.5,-0.83808,0.00046,1.38955]
[1586309396427,93.82,7183.78,0.5,-0.83846,0.00046,1.38731]
[1586309401460,93.79,7183.08,0.5,-0.83888,0.00046,1.38486]
[1586309406503,93.76,7182.3,0.5,-0.83931,0.00046,1.38227]
[1586309411543,93.68,7181.66,0.5,-0.83983,0.00046,1.37925]
[1586309416573,93.61,7181.86,0.5,-0.83995,0.00046,1.37858]
[1586309421612,93.54,7181.42,0.5,-0.84035,0.00046,1.37626]
[1586309426646,93.46,7181.3,0.5,-0.84063,0.00046,1.37466]
[1586309431680,93.39,7181.25,0.5,-0.84086,0.00046,1.37311]
[1586309436716,93.33,7181.16,0.5,-0.84107,0.00046,1.37193]
[1586309441748,93.28,7181.08,0.5,-0.84126,0.00046,1.37084]
[1586309446785,93.23,7181.08,0.5,-0.8414,0.00046,1.37003]
[1586309448594,93.22,7180.93,0.5,-0.8415,0.00046,1.36945]
[1586309453834,93.16,7179.18,0.5,-0.84245,0.00046,1.36371]
[1586309458872,93.13,7178.49,0.5,-0.84286,0.00046,1.36124]
[1586309463908,93.1,7178.83,0.5,-0.84279,0.00046,1.3617]
[1586309468937,93.07,7178.67,0.5,-0.84295,0.00046,1.36077]
[1586309473975,93.04,7178.4,0.5,-0.84315,0.00046,1.35957]
[1586309479009,93.01,7178.17,0.5,-0.84333,0.00046,1.35853]
[1586309484046,92.99,7178.28,0.5,-0.84334,0.00046,1.35845]
[1586309489080,92.97,7177.12,0.5,-0.84393,0.00045,1.35487]
[1586309494119,92.95,7176.4,0.5,-0.84434,0.00045,1.3522]
[1586309499153,92.95,7175.54,0.5,-0.84475,0.00045,1.34967]
[1586309504185,92.94,7175.54,0.5,-0.84477,0.00045,1.34959]
[1586309509221,92.94,7175.44,0.5,-0.84483,0.00045,1.34923]
[1586309514255,92.93,7175.41,0.5,-0.84485,0.00045,1.34907]
[1586309519290,92.93,7174.57,0.5,-0.84523,0.00045,1.34673]
[1586309524324,92.93,7174.57,0.5,-0.84523,0.00045,1.34672]
[1586309525430,92.93,7174.62,0.5,-0.84521,0.00045,1.34686]
[1586309528972,92.93,7173.89,0.5,-0.84554,0.00045,1.34484]
[1586309534396,92.94,7171.94,0.5,-0.84638,0.00045,1.3396]
[1586309539432,92.96,7171.26,0.5,-0.84664,0.00045,1.33799]
[1586309544469,92.98,7171.14,0.5,-0.84665,0.00045,1.33792]
[1586309549498,92.99,7171.6,0.5,-0.8464,0.00045,1.33946]
[1586309554533,93.01,7171.95,0.5,-0.84624,0.00045,1.34021]
[1586309560576,93.02,7171.86,0.5,-0.84625,0.00045,1.34018]
[1586309565614,93.03,7172.24,0.5,-0.84604,0.00045,1.34142]
[1586309570647,93.04,7172.3,0.5,-0.84599,0.00045,1.34171]
[1586309575683,93.05,7171.63,0.5,-0.84627,0.00045,1.34001]
[1586309581722,93.06,7171.66,0.5,-0.84622,0.00045,1.34031]
[1586309586757,93.07,7172.58,0.5,-0.84578,0.00045,1.34298]
[1586309591794,93.08,7172.77,0.5,-0.84568,0.00045,1.34361]
[1586309597837,93.08,7172.66,0.5,-0.84572,0.00045,1.34337]
[1586309602872,93.09,7172.48,0.5,-0.84579,0.00045,1.34295]
[1586309607910,93.09,7172.48,0.5,-0.84577,0.00045,1.34303]
[1586309613348,93.1,7172.38,0.5,-0.84584,0.00045,1.3424]
[1586309619348,93.1,7172.37,0.5,-0.84583,0.00045,1.34248]
[1586309625347,93.11,7172.42,0.5,-0.84579,0.00045,1.34273]
[1586309631348,93.12,7171.99,0.5,-0.84596,0.00045,1.34164]
[1586309637348,93.13,7171.83,0.5,-0.84601,0.00045,1.34135]
[1586309643348,93.13,7174.47,0.5,-0.84481,0.00045,1.34873]
[1586309649196,93.12,7174.82,0.5,-0.84467,0.00045,1.34957]
[1586309654232,93.11,7174.73,0.5,-0.84474,0.00045,1.34917]
[1586309660275,93.1,7174.62,0.5,-0.84481,0.00045,1.34874]
[1586309665310,93.1,7174.04,0.5,-0.84509,0.00045,1.34703]
[1586309670346,93.1,7173.17,0.5,-0.84548,0.00045,1.34462]
[1586309675378,93.1,7173.24,0.5,-0.84549,0.00045,1.3444]
[1586309680411,93.1,7173.85,0.5,-0.84521,0.00045,1.34611]
[1586309685624,93.1,7173.96,0.5,-0.84517,0.00045,1.34638]
[1586309685689,93.1,7173.96,0.5,-0.84517,0.00045,1.34638]
[1586309692500,93.09,7173.97,0.5,-0.84517,0.00045,1.34636]
[1586309697535,93.09,7172.96,0.5,-0.84563,0.00045,1.34354]
[1586309702567,93.1,7171.74,0.5,-0.84616,0.00045,1.34026]
[1586309707603,93.11,7171.49,0.5,-0.84625,0.00045,1.3397]
[1586309712635,93.12,7171.54,0.5,-0.84619,0.00045,1.34002]
[1586309717671,93.13,7171.5,0.5,-0.84618,0.00045,1.34006]
[1586309722706,93.14,7169.93,0.5,-0.84686,0.00045,1.33589]
[1586309728752,93.17,7169.04,0.5,-0.84719,0.00045,1.33379]
[1586309728836,93.17,7169.04,0.5,-0.84719,0.00045,1.33379]
[1586309734789,93.19,7169.13,0.5,-0.84712,0.00045,1.33403]
[1586309739829,93.21,7168.86,0.5,-0.84718,0.00045,1.33359]
[1586309744864,93.23,7168.51,0.5,-0.84728,0.00045,1.33298]
[1586309749898,93.26,7168.52,0.5,-0.84721,0.00045,1.33335]
[1586309754932,93.28,7168.7,0.5,-0.84708,0.00045,1.33417]
[1586309756526,93.28,7168.88,0.5,-0.84699,0.00045,1.33472]
[1586309761980,93.29,7172.17,0.5,-0.84548,0.00045,1.34406]
[1586309767015,93.29,7173.35,0.5,-0.84495,0.00045,1.34728]
[1586309772348,93.28,7173.63,0.5,-0.84485,0.00045,1.34792]
[1586309778348,93.27,7173.67,0.5,-0.84486,0.00045,1.34788]
[1586309784140,93.26,7173.65,0.5,-0.8449,0.00045,1.34765]
[1586309790348,93.25,7173.64,0.5,-0.84493,0.00045,1.34748]
[1586309796224,93.24,7174.09,0.5,-0.84479,0.00045,1.34816]
[1586309802347,93.23,7174.1,0.5,-0.84481,0.00045,1.34805]
[1586309802820,93.23,7174.1,0.5,-0.84481,0.00045,1.34805]
[1586309808348,93.22,7174.51,0.5,-0.84465,0.00045,1.349]
[1586309812699,93.21,7174.35,0.5,-0.84475,0.00045,1.34843]
[1586309818376,93.21,7173.32,0.5,-0.84522,0.00045,1.34552]
[1586309823408,93.21,7173.41,0.5,-0.84519,0.00045,1.34573]
[1586309828444,93.21,7170.64,0.5,-0.84643,0.00045,1.33808]
[1586309833480,93.22,7169.63,0.5,-0.84684,0.00045,1.33549]
[1586309838518,93.24,7169.61,0.5,-0.84681,0.00045,1.33569]
[1586309843550,93.26,7169.63,0.5,-0.84675,0.00045,1.33602]
[1586309848587,93.27,7169.63,0.5,-0.84671,0.00045,1.33626]
[1586309854630,93.29,7169.92,0.5,-0.84657,0.00045,1.3369]
[1586309859660,93.3,7169.78,0.5,-0.8466,0.00045,1.33671]
[1586309864701,93.31,7169.73,0.5,-0.84659,0.00045,1.33679]
[1586309869739,93.33,7169.37,0.5,-0.84671,0.00045,1.33599]
[1586309874767,93.34,7169.29,0.5,-0.84671,0.00045,1.33599]
[1586309879807,93.35,7169.94,0.5,-0.84639,0.00045,1.33796]
[1586309885844,93.36,7169.95,0.5,-0.84635,0.00045,1.33817]
[1586309890883,93.37,7170.01,0.5,-0.8463,0.00045,1.33852]
[1586309896924,93.38,7170.75,0.5,-0.84595,0.00045,1.34066]
[1586309901954,93.38,7171.28,0.5,-0.84571,0.00045,1.34216]
[1586309906992,93.38,7173.23,0.5,-0.84484,0.00045,1.34748]
[1586309912028,93.36,7174.93,0.5,-0.84414,0.00045,1.3516]
[1586309917059,93.34,7176.55,0.5,-0.84347,0.00045,1.35575]
[1586309922348,93.31,7176.35,0.5,-0.84364,0.00045,1.35475]
[1586309928141,93.29,7175.98,0.5,-0.84387,0.00045,1.35336]
[1586309933179,93.27,7175.83,0.5,-0.84399,0.00045,1.35265]
[1586309946347,93.22,7175.88,0.5,-0.8441,0.00045,1.35201]
[1586309949458,93.21,7175.88,0.5,-0.84413,0.00045,1.35186]
[1586309955348,93.19,7178.01,0.5,-0.84323,0.00046,1.35738]
[1586309960368,93.16,7179.0,0.5,-0.84286,0.00046,1.3597]
[1586309965396,93.13,7178.53,0.5,-0.84316,0.00046,1.35791]
[1586309969901,93.11,7177.79,0.5,-0.84355,0.00046,1.35554]
[1586309970488,93.11,7177.64,0.5,-0.84363,0.00046,1.35505]
[1586309976471,93.09,7175.32,0.5,-0.84476,0.00045,1.34794]
[1586309981509,93.09,7174.83,0.5,-0.84499,0.00045,1.3465]
[1586309986543,93.09,7174.84,0.5,-0.845,0.00045,1.34649]
[1586309991578,93.08,7174.39,0.5,-0.8452,0.00045,1.34521]
[1586309996618,93.08,7174.72,0.5,-0.84506,0.00045,1.34611]
[1586310001649,93.08,7175.25,0.5,-0.84483,0.00045,1.34753]
[1586310006686,93.07,7176.09,0.5,-0.84446,0.00045,1.34978]
[1586310011721,93.06,7177.22,0.5,-0.84398,0.00045,1.35278]
[1586310016758,93.04,7178.94,0.5,-0.84325,0.00046,1.35726]
[1586310021789,93.02,7178.74,0.5,-0.8434,0.00046,1.35633]
[1586310026825,93.0,7178.13,0.5,-0.84374,0.00046,1.35432]
[1586310031860,92.98,7178.22,0.5,-0.84378,0.00046,1.35386]
[1586310036897,92.97,7178.94,0.5,-0.8435,0.00046,1.35558]
[1586310041931,92.95,7179.16,0.5,-0.84346,0.00046,1.3559]
[1586310046970,92.93,7179.07,0.5,-0.84355,0.00046,1.35535]
[1586310052004,92.91,7179.49,0.5,-0.84341,0.00046,1.35625]
[1586310057037,92.89,7179.56,0.5,-0.84343,0.00046,1.35615]
[1586310062076,92.88,7179.44,0.5,-0.84353,0.00046,1.35554]
[1586310067110,92.86,7178.05,0.5,-0.84421,0.00046,1.35141]
[1586310072143,92.86,7175.7,0.5,-0.84529,0.00045,1.34478]
[1586310077181,92.86,7174.96,0.5,-0.8456,0.00045,1.34281]
[1586310082212,92.87,7175.23,0.5,-0.84546,0.00045,1.3437]
[1586310087251,92.88,7175.3,0.5,-0.84541,0.00045,1.34399]
[1586310092286,92.88,7176.85,0.5,-0.84474,0.00045,1.34793]
[1586310097320,92.88,7178.01,0.5,-0.84422,0.00046,1.35111]
[1586310102348,92.86,7178.86,0.5,-0.84387,0.00046,1.35328]
[1586310108347,92.85,7178.27,0.5,-0.84417,0.00046,1.35144]
[1586310113433,92.84,7178.22,0.5,-0.84422,0.00046,1.35114]
[1586310118465,92.84,7177.14,0.5,-0.84473,0.00045,1.34803]
[1586310123498,92.84,7175.91,0.5,-0.84528,0.00045,1.34464]
[1586310128534,92.84,7175.96,0.5,-0.84524,0.00045,1.34487]
[1586310133568,92.85,7176.01,0.5,-0.84521,0.00045,1.34507]
[1586310138606,92.85,7175.93,0.5,-0.84524,0.00045,1.3449]
[1586310144348,92.86,7175.91,0.5,-0.84523,0.00045,1.34493]
[1586310150348,92.86,7175.92,0.5,-0.84522,0.00045,1.34502]
[1586310155728,92.87,7175.83,0.5,-0.84528,0.00045,1.34442]
[1586310156782,92.87,7177.45,0.5,-0.84454,0.00046,1.34896]
[1586310163780,92.85,7180.06,0.5,-0.8434,0.00046,1.35599]
[1586310168818,92.83,7179.8,0.5,-0.84357,0.00046,1.35497]
[1586310173847,92.82,7179.99,0.5,-0.84352,0.00046,1.35527]
[1586310178885,92.8,7180.06,0.5,-0.84353,0.00046,1.35523]
[1586310183921,92.79,7180.14,0.5,-0.84354,0.00046,1.35521]
[1586310188954,92.77,7180.5,0.5,-0.84342,0.00046,1.35596]
[1586310193990,92.75,7181.01,0.5,-0.84323,0.00046,1.3571]
[1586310199025,92.73,7181.73,0.5,-0.84296,0.00046,1.3588]
[1586310204061,92.71,7181.79,0.5,-0.84299,0.00046,1.35865]
[1586310208881,92.7,7181.78,0.5,-0.84304,0.00046,1.35835]
[1586310214135,92.67,7181.98,0.5,-0.84305,0.00046,1.35812]
[1586310219166,92.66,7182.01,0.5,-0.84309,0.00046,1.35789]
[1586310224205,92.64,7182.13,0.5,-0.84309,0.00046,1.35795]
[1586310229233,92.62,7181.89,0.5,-0.84324,0.00046,1.35702]
[1586310234274,92.61,7181.84,0.5,-0.84331,0.00046,1.35662]
[1586310239309,92.59,7182.51,0.5,-0.84305,0.00046,1.35821]
[1586310244344,92.57,7182.59,0.5,-0.84306,0.00046,1.35818]
[1586310249348,92.55,7182.57,0.5,-0.84312,0.00046,1.35785]
[1586310254409,92.54,7182.82,0.5,-0.84305,0.00046,1.35829]
[1586310259448,92.52,7183.17,0.5,-0.84293,0.00046,1.35904]
[1586310264485,92.5,7183.28,0.5,-0.84293,0.00046,1.35906]
[1586310270348,92.48,7184.12,0.5,-0.8426,0.00046,1.36107]
[1586310276348,92.46,7183.97,0.5,-0.84278,0.00046,1.35984]
[1586310282348,92.44,7183.96,0.5,-0.84285,0.00046,1.35945]
[1586310287642,92.42,7184.14,0.5,-0.84282,0.00046,1.35964]
[1586310293683,92.43,7185.16,0.5,-0.84231,0.00046,1.36271]
[1586310298721,92.47,7186.02,0.5,-0.84182,0.00046,1.36569]
[1586310303756,92.5,7186.57,0.5,-0.84147,0.00046,1.36773]
[1586310308790,92.52,7186.72,0.5,-0.84133,0.00046,1.36857]
[1586310313825,92.55,7186.53,0.5,-0.84135,0.00046,1.36842]
[1586310318858,92.54,7183.32,0.5,-0.84284,0.00046,1.35936]
[1586310324348,92.52,7182.96,0.5,-0.84306,0.00046,1.35805]
[1586310329939,92.51,7183.13,0.5,-0.84304,0.00046,1.35821]
[1586310334973,92.49,7184.03,0.5,-0.84271,0.00046,1.36002]
[1586310340010,92.47,7184.47,0.5,-0.84256,0.00046,1.36094]
[1586310345045,92.45,7184.52,0.5,-0.8426,0.00046,1.36077]
[1586310351348,92.42,7184.32,0.5,-0.84276,0.00046,1.35982]
[1586310357133,92.4,7183.81,0.5,-0.84305,0.00046,1.35808]
[1586310362166,92.39,7182.2,0.5,-0.84381,0.00046,1.35339]
[1586310367198,92.39,7182.06,0.5,-0.84389,0.00046,1.35293]
[1586310372237,92.39,7181.66,0.5,-0.84408,0.00046,1.35175]
[1586310377273,92.39,7181.68,0.5,-0.84408,0.00046,1.3518]
[1586310383311,92.38,7181.61,0.5,-0.84411,0.00046,1.35156]
[1586310388348,92.38,7181.89,0.5,-0.84399,0.00046,1.35234]
[1586310393348,92.38,7183.41,0.5,-0.84334,0.00046,1.35609]
[1586310399346,92.36,7184.07,0.5,-0.84308,0.00046,1.35771]
[1586310404457,92.35,7183.64,0.5,-0.84331,0.00046,1.35631]
[1586310409494,92.34,7182.67,0.5,-0.84378,0.00046,1.35346]
[1586310415540,92.34,7182.45,0.5,-0.84389,0.00046,1.35277]
[1586310420572,92.34,7181.72,0.5,-0.84424,0.00046,1.35068]
[1586310425607,92.34,7180.52,0.5,-0.84477,0.00046,1.34739]
[1586310430645,92.35,7179.67,0.5,-0.84513,0.00046,1.34515]
[1586310435679,92.36,7180.1,0.5,-0.84491,0.00046,1.34653]
[1586310440714,92.37,7180.91,0.5,-0.84452,0.00046,1.3489]
[1586310445745,92.37,7181.1,0.5,-0.84442,0.00046,1.34953]
[1586310450782,92.37,7181.46,0.5,-0.84425,0.00046,1.35055]
[1586310455815,92.38,7181.82,0.5,-0.84412,0.00046,1.35113]
[1586310460853,92.37,7181.74,0.5,-0.84416,0.00046,1.35092]
[1586310462391,92.37,7180.7,0.5,-0.84464,0.00046,1.348]
[1586310467900,92.39,7178.59,0.5,-0.84556,0.00046,1.34228]
[1586310469872,92.39,7178.57,0.5,-0.84556,0.00046,1.34228]
[1586310474947,92.42,7176.37,0.5,-0.84649,0.00045,1.33656]
[1586310479983,92.45,7176.03,0.5,-0.84656,0.00045,1.33607]
[1586310485017,92.48,7175.56,0.5,-0.8467,0.00045,1.33519]
[1586310490057,92.51,7175.25,0.5,-0.84675,0.00045,1.33484]
[1586310495090,92.54,7175.62,0.5,-0.8465,0.00045,1.33633]
[1586310500127,92.56,7175.75,0.5,-0.84637,0.00045,1.3371]
[1586310505159,92.58,7175.61,0.5,-0.84637,0.00045,1.3371]
[1586310508484,92.6,7174.6,0.5,-0.84678,0.00045,1.33451]
[1586310514227,92.64,7172.64,0.5,-0.84759,0.00045,1.32926]
[1586310519261,92.68,7173.01,0.5,-0.84733,0.00045,1.33087]
[1586310525300,92.72,7172.9,0.5,-0.84726,0.00045,1.33123]
[1586310530339,92.75,7172.88,0.5,-0.84719,0.00045,1.33167]
[1586310537348,92.79,7172.53,0.5,-0.84722,0.00045,1.33141]
[1586310542423,92.82,7172.57,0.5,-0.84712,0.00045,1.33199]
[1586310547460,92.85,7171.92,0.5,-0.84732,0.00045,1.33068]
[1586310552490,92.88,7171.76,0.5,-0.84731,0.00045,1.33072]
[1586310557525,92.91,7171.61,0.5,-0.84729,0.00045,1.3308]
[1586310560456,92.92,7170.52,0.5,-0.84775,0.00045,1.32795]
[1586310565582,92.97,7169.51,0.5,-0.84808,0.00045,1.32587]
[1586310570622,93.01,7169.5,0.5,-0.84798,0.00045,1.32646]
[1586310575658,93.05,7170.07,0.5,-0.84766,0.00045,1.3282]
[1586310580689,93.08,7170.65,0.5,-0.84731,0.00045,1.3303]
[1586310585724,93.1,7170.92,0.5,-0.84712,0.00045,1.33148]
[1586310591348,93.13,7170.55,0.5,-0.8472,0.00045,1.33094]
[1586310596798,93.16,7170.42,0.5,-0.84719,0.00045,1.33098]
[1586310601835,93.18,7170.34,0.5,-0.84716,0.00045,1.33116]
[1586310606867,93.21,7170.64,0.5,-0.84695,0.00045,1.33238]
[1586310609260,93.21,7171.47,0.5,-0.84656,0.00045,1.33481]
[1586310614928,93.23,7172.77,0.5,-0.84594,0.00045,1.33861]
[1586310619964,93.23,7173.33,0.5,-0.84567,0.00045,1.34028]
[1586310624996,93.24,7172.88,0.5,-0.84586,0.00045,1.33911]
[1586310630035,93.25,7172.73,0.5,-0.8459,0.00045,1.33883]
[1586310635065,93.26,7172.13,0.5,-0.84618,0.00045,1.33691]
[1586310640101,93.27,7171.89,0.5,-0.84626,0.00045,1.33642]
[1586310645134,93.28,7171.36,0.5,-0.84646,0.00045,1.33515]
[1586310650173,93.3,7171.25,0.5,-0.84647,0.00045,1.33507]
[1586310655205,93.31,7171.1,0.5,-0.8465,0.00045,1.33489]
[1586310660347,93.33,7170.91,0.5,-0.84654,0.00045,1.3346]
[1586310666287,93.34,7170.94,0.5,-0.84648,0.00045,1.33494]
[1586310671314,93.36,7170.95,0.5,-0.84644,0.00045,1.33519]
[1586310677364,93.37,7171.08,0.5,-0.84634,0.00045,1.33579]
[1586310683405,93.38,7171.11,0.5,-0.84629,0.00045,1.33609]
[1586310688440,93.39,7171.2,0.5,-0.84622,0.00045,1.3365]
[1586310693470,93.4,7171.38,0.5,-0.84615,0.00045,1.33672]
[1586310698508,93.41,7171.29,0.5,-0.84617,0.00045,1.33661]
[1586310702430,93.42,7170.19,0.5,-0.84664,0.00045,1.33367]
[1586310707569,93.44,7168.77,0.5,-0.84723,0.00045,1.33004]
[1586310712607,93.46,7168.88,0.5,-0.84712,0.00045,1.3307]
[1586310717642,93.48,7169.05,0.5,-0.84699,0.00045,1.33145]
[1586310722679,93.5,7168.88,0.5,-0.84701,0.00045,1.3313]
[1586310727710,93.52,7169.13,0.5,-0.84685,0.00045,1.33227]
[1586310734764,93.53,7170.06,0.5,-0.84639,0.00045,1.33514]
[1586310739796,93.54,7169.98,0.5,-0.8464,0.00045,1.33507]
[1586310744832,93.55,7171.22,0.5,-0.84581,0.00045,1.33865]
[1586310749866,93.55,7172.55,0.5,-0.84521,0.00045,1.34233]
[1586310754899,93.55,7172.81,0.5,-0.84515,0.00045,1.34253]
[1586310759931,93.54,7171.97,0.5,-0.84554,0.00045,1.34014]
[1586310760509,93.54,7171.97,0.5,-0.84554,0.00045,1.34014]
[1586310765973,93.54,7170.52,0.5,-0.84619,0.00045,1.33612]
[1586310771015,93.55,7169.97,0.5,-0.84642,0.00045,1.33473]
[1586310776046,93.56,7170.01,0.5,-0.84637,0.00045,1.33501]
[1586310781078,93.57,7170.04,0.5,-0.84633,0.00045,1.33524]
[1586310786348,93.58,7169.91,0.5,-0.84636,0.00045,1.33505]
[1586310792160,93.59,7170.47,0.5,-0.84609,0.00045,1.33673]
[1586310797194,93.59,7171.86,0.5,-0.84545,0.00045,1.34063]
[1586310802228,93.59,7172.33,0.5,-0.84525,0.00045,1.34186]
[1586310807263,93.58,7171.9,0.5,-0.84546,0.00045,1.3406]
[1586310812298,93.58,7171.25,0.5,-0.84579,0.00045,1.33836]
[1586310817336,93.59,7170.88,0.5,-0.84595,0.00045,1.33738]
[1586310822348,93.59,7170.29,0.5,-0.8462,0.00045,1.33583]
[1586310828348,93.6,7170.38,0.5,-0.84614,0.00045,1.3362]
[1586310833447,93.61,7170.35,0.5,-0.84613,0.00045,1.33622]
[1586310838486,93.61,7170.47,0.5,-0.84607,0.00045,1.33662]
[1586310843519,93.62,7171.75,0.5,-0.84548,0.00045,1.34025]
[1586310848554,93.61,7171.92,0.5,-0.84541,0.00045,1.34069]
[1586310853589,93.61,7172.08,0.5,-0.84535,0.00045,1.34104]
[1586310858624,93.61,7170.41,0.5,-0.8461,0.00045,1.33642]
[1586310863658,93.62,7169.75,0.5,-0.84638,0.00045,1.33472]
[1586310868695,93.63,7169.76,0.5,-0.84635,0.00045,1.3349]
[1586310875742,93.64,7169.53,0.5,-0.84645,0.00045,1.33402]
[1586310880782,93.65,7170.21,0.5,-0.84613,0.00045,1.33603]
[1586310887830,93.65,7169.93,0.5,-0.84623,0.00045,1.33539]
[1586310892863,93.66,7169.28,0.5,-0.8465,0.00045,1.33374]
[1586310897900,93.67,7169.28,0.5,-0.84647,0.00045,1.33388]
[1586310899326,93.68,7168.4,0.5,-0.84686,0.00045,1.33148]
[1586310900021,93.68,7167.86,0.5,-0.84709,0.00045,1.33003]
[1586310905955,93.7,7166.56,0.5,-0.84761,0.00045,1.32683]
[1586310910990,93.72,7167.87,0.5,-0.84696,0.00045,1.33078]
[1586310916026,93.74,7168.02,0.5,-0.84686,0.00045,1.33141]
[1586310921067,93.75,7167.4,0.5,-0.8471,0.00045,1.32993]
[1586310926099,93.77,7167.41,0.5,-0.84705,0.00045,1.33019]
[1586310931131,93.78,7167.43,0.5,-0.84704,0.00045,1.33004]
[1586310936168,93.8,7167.54,0.5,-0.84695,0.00045,1.33059]
[1586310941202,93.81,7167.76,0.5,-0.84682,0.00045,1.3314]
[1586310946235,93.82,7167.42,0.5,-0.84694,0.00045,1.33064]
[1586310951270,93.83,7167.71,0.5,-0.84678,0.00045,1.33163]
[1586310956309,93.84,7167.24,0.5,-0.84696,0.00045,1.3305]
[1586310958288,93.85,7167.3,0.5,-0.84692,0.00045,1.33071]
[1586310963348,93.86,7168.84,0.5,-0.8462,0.00045,1.33515]
[1586310964560,93.86,7168.76,0.5,-0.84623,0.00045,1.33494]
[1586310970406,93.85,7171.41,0.5,-0.84507,0.00045,1.34213]
[1586310975445,93.84,7171.1,0.5,-0.84523,0.00045,1.34114]
[1586310980480,93.83,7170.88,0.5,-0.84536,0.00045,1.34037]
[1586310985520,93.82,7170.93,0.5,-0.84535,0.00045,1.34041]
[1586310990555,93.82,7171.16,0.5,-0.84527,0.00045,1.34091]
[1586310995591,93.81,7171.43,0.5,-0.84521,0.00045,1.3411]
[1586311000624,93.8,7171.65,0.5,-0.84513,0.00045,1.3416]
[1586311005657,93.79,7174.31,0.5,-0.84397,0.00045,1.34872]
[1586311010695,93.76,7174.83,0.5,-0.8438,0.00045,1.34977]
[1586311015729,93.74,7173.29,0.5,-0.84456,0.00045,1.34519]
[1586311019400,93.73,7173.75,0.5,-0.84437,0.00045,1.34632]
[1586311024790,93.71,7174.71,0.5,-0.844,0.00045,1.34863]
[1586311029825,93.69,7174.97,0.5,-0.84395,0.00045,1.34899]
[1586311034864,93.67,7175.06,0.5,-0.84396,0.00045,1.34893]
[1586311039894,93.65,7175.23,0.5,-0.84394,0.00045,1.34906]
[1586311044932,93.62,7175.56,0.5,-0.84385,0.00045,1.34964]
[1586311049967,93.6,7175.67,0.5,-0.84386,0.00045,1.3496]
[1586311055007,93.58,7175.74,0.5,-0.84393,0.00045,1.34904]
[1586311060042,93.56,7175.56,0.5,-0.84406,0.00045,1.34824]
[1586311065075,93.55,7174.34,0.5,-0.84465,0.00045,1.34463]
[1586311071348,93.54,7172.89,0.5,-0.84533,0.00045,1.34049]
[1586311077347,93.54,7172.99,0.5,-0.84529,0.00045,1.34073]
[1586311083199,93.54,7173.28,0.5,-0.84517,0.00045,1.3415]
[1586311088236,93.53,7173.76,0.5,-0.84497,0.00045,1.34274]
[1586311095348,93.52,7173.65,0.5,-0.84503,0.00045,1.34233]
[1586311101348,93.52,7173.63,0.5,-0.84506,0.00045,1.34218]
[1586311106361,93.51,7173.43,0.5,-0.84516,0.00045,1.34155]
[1586311111398,93.51,7171.64,0.5,-0.84601,0.00045,1.33615]
[1586311117441,93.52,7171.74,0.5,-0.84594,0.00045,1.33656]
[1586311122475,93.53,7171.78,0.5,-0.84591,0.00045,1.33675]
[1586311123928,93.53,7171.82,0.5,-0.84589,0.00045,1.33688]
[1586311130530,93.54,7170.23,0.5,-0.84656,0.00045,1.33271]
[1586311135566,93.56,7170.25,0.5,-0.84651,0.00045,1.33299]
[1586311135623,93.56,7170.25,0.5,-0.84651,0.00045,1.33299]
[1586311141604,93.59,7165.82,0.5,-0.84841,0.00045,1.32125]
[1586311146639,93.63,7165.82,0.5,-0.8483,0.00045,1.32185]
[1586311151674,93.67,7166.39,0.5,-0.84795,0.00045,1.32402]
[1586311156712,93.69,7168.26,0.5,-0.84705,0.00045,1.32957]
[1586311161747,93.71,7168.4,0.5,-0.84693,0.00045,1.33023]
[1586311166781,93.72,7168.11,0.5,-0.84702,0.00045,1.32969]
[1586311172822,93.74,7167.95,0.5,-0.84708,0.00045,1.32911]
[1586311177861,93.76,7167.74,0.5,-0.84712,0.00045,1.32881]
[1586311182896,93.77,7167.27,0.5,-0.84729,0.00045,1.32778]
[1586311188347,93.8,7165.68,0.5,-0.84794,0.00045,1.32374]
[1586311190460,93.81,7165.69,0.5,-0.8479,0.00045,1.32394]
[1586311192658,93.82,7163.41,0.5,-0.84889,0.00044,1.31782]
[1586311197999,93.87,7162.0,0.5,-0.84937,0.00044,1.31475]
[1586311203037,93.91,7161.86,0.5,-0.84932,0.00044,1.315]
[1586311208071,93.95,7161.61,0.5,-0.84932,0.00044,1.31499]
[1586311211027,93.97,7161.21,0.5,-0.84945,0.00044,1.31417]
[1586311216127,94.01,7162.79,0.5,-0.84862,0.00044,1.31924]
[1586311221163,94.04,7165.23,0.5,-0.84747,0.00045,1.32637]
[1586311224229,94.05,7166.32,0.5,-0.84696,0.00045,1.32949]
[1586311230225,94.06,7167.77,0.5,-0.84629,0.00045,1.3336]
[1586311235264,94.06,7167.83,0.5,-0.8463,0.00045,1.33339]
[1586311240296,94.06,7167.93,0.5,-0.84625,0.00045,1.33369]
[1586311245330,94.06,7167.88,0.5,-0.84626,0.00045,1.33358]
[1586311250366,94.06,7167.94,0.5,-0.84623,0.00045,1.33378]
[1586311255401,94.07,7167.81,0.5,-0.84628,0.00045,1.33346]
[1586311260440,94.07,7170.49,0.5,-0.84507,0.00045,1.34089]
[1586311265472,94.05,7172.57,0.5,-0.84419,0.00045,1.34632]
[1586311270504,94.03,7172.31,0.5,-0.84437,0.00045,1.34526]
[1586311275544,94.01,7172.66,0.5,-0.84427,0.00045,1.3459]
[1586311280577,93.99,7172.42,0.5,-0.84443,0.00045,1.34491]
[1586311285608,93.97,7173.7,0.5,-0.84391,0.00045,1.34811]
[1586311290646,93.94,7172.42,0.5,-0.84455,0.00045,1.34422]
[1586311295683,93.92,7173.09,0.5,-0.84434,0.00045,1.34534]
[1586311300719,93.91,7172.54,0.5,-0.84464,0.00045,1.34355]
[1586311306761,93.89,7172.63,0.5,-0.84464,0.00045,1.34354]
[1586311311791,93.88,7172.38,0.5,-0.8448,0.00045,1.34262]
[1586311316829,93.86,7172.4,0.5,-0.84482,0.00045,1.34246]
[1586311321862,93.85,7172.44,0.5,-0.84484,0.00045,1.34235]
[1586311327903,93.83,7172.42,0.5,-0.84489,0.00045,1.34209]
[1586311332942,93.82,7173.18,0.5,-0.84459,0.00045,1.34397]
[1586311337978,93.81,7173.54,0.5,-0.84446,0.00045,1.34474]
[1586311343012,93.79,7173.98,0.5,-0.84431,0.00045,1.34568]
[1586311349056,93.77,7174.07,0.5,-0.84433,0.00045,1.34561]
[1586311354091,93.75,7174.12,0.5,-0.84439,0.00045,1.34507]
[1586311359348,93.74,7174.1,0.5,-0.84444,0.00045,1.34476]
[1586311361848,93.73,7173.52,0.5,-0.84472,0.00045,1.34306]
[1586311367177,93.72,7173.1,0.5,-0.84494,0.00045,1.3417]
[1586311373220,93.71,7173.29,0.5,-0.84488,0.00045,1.34208]
[1586311378261,93.7,7173.37,0.5,-0.84487,0.00045,1.34216]
[1586311383290,93.69,7173.5,0.5,-0.84484,0.00045,1.34239]
[1586311388332,93.68,7173.95,0.5,-0.84466,0.00045,1.34346]
[1586311394374,93.67,7173.82,0.5,-0.84475,0.00045,1.34293]
[1586311401348,93.66,7173.82,0.5,-0.84479,0.00045,1.34271]
[1586311407348,93.65,7173.68,0.5,-0.84488,0.00045,1.34216]
[1586311413346,93.63,7174.92,0.5,-0.8444,0.00045,1.34496]
[1586311418538,93.62,7175.05,0.5,-0.84438,0.00045,1.3451]
[1586311424585,93.6,7175.06,0.5,-0.84442,0.00045,1.34488]
[1586311429616,93.59,7175.23,0.5,-0.84437,0.00045,1.34515]
[1586311434652,93.58,7175.28,0.5,-0.84438,0.00045,1.3451]
[1586311439683,93.57,7174.92,0.5,-0.84458,0.00045,1.34391]
[1586311444721,93.56,7174.97,0.5,-0.84458,0.00045,1.3439]
[1586311449755,93.55,7174.65,0.5,-0.84476,0.00045,1.34284]
[1586311454789,93.55,7172.98,0.5,-0.84552,0.00045,1.33819]
[1586311459827,93.55,7172.22,0.5,-0.84585,0.00045,1.33614]
[1586311466871,93.56,7172.23,0.5,-0.84582,0.00045,1.3363]
[1586311471910,93.56,7172.78,0.5,-0.84561,0.00045,1.33744]
[1586311476944,93.56,7174.16,0.5,-0.84498,0.00045,1.3413]
[1586311481982,93.56,7174.28,0.5,-0.84494,0.00045,1.34152]
[1586311487013,93.55,7174.29,0.5,-0.84495,0.00045,1.34147]
[1586311492052,93.54,7175.35,0.5,-0.84449,0.00045,1.3443]
[1586311497087,93.53,7176.28,0.5,-0.8441,0.00045,1.34668]
[1586311500279,93.52,7176.21,0.5,-0.84416,0.00045,1.34635]
[1586311506145,93.5,7177.23,0.5,-0.84375,0.00045,1.34886]
[1586311511184,93.48,7177.66,0.5,-0.84361,0.00046,1.34975]
[1586311518348,93.46,7177.67,0.5,-0.84368,0.00046,1.34934]
[1586311524275,93.43,7177.13,0.5,-0.84398,0.00045,1.34752]
[1586311529316,93.42,7176.82,0.5,-0.84417,0.00045,1.34642]
[1586311531041,93.42,7175.41,0.5,-0.84481,0.00045,1.34247]
[1586311536346,93.42,7173.1,0.5,-0.8459,0.00045,1.33563]
[1586311541393,93.43,7173.64,0.5,-0.84562,0.00045,1.33729]
[1586311546431,93.43,7174.21,0.5,-0.84535,0.00045,1.33895]
[1586311554348,93.44,7174.18,0.5,-0.84536,0.00045,1.3389]
[1586311560348,93.44,7174.14,0.5,-0.84537,0.00045,1.33883]
[1586311565564,93.44,7175.18,0.5,-0.8449,0.00045,1.34172]
[1586311569559,93.43,7176.51,0.5,-0.84431,0.00045,1.34535]
[1586311575348,93.42,7177.27,0.5,-0.844,0.00045,1.34724]
[1586311580666,93.41,7177.1,0.5,-0.84411,0.00045,1.34656]
[1586311585706,93.4,7176.8,0.5,-0.84429,0.00045,1.34552]
[1586311593348,93.38,7176.74,0.5,-0.8444,0.00045,1.34468]
[1586311599348,93.37,7176.75,0.5,-0.84442,0.00045,1.34455]
[1586311605348,93.36,7176.72,0.5,-0.84446,0.00045,1.34432]
[1586311611348,93.35,7176.85,0.5,-0.84443,0.00045,1.34453]
[1586311617348,93.34,7176.86,0.5,-0.84445,0.00045,1.34441]
[1586311623347,93.33,7176.86,0.5,-0.84447,0.00045,1.34427]
[1586311629348,93.32,7176.86,0.5,-0.84449,0.00045,1.34414]
[1586311635050,93.32,7176.86,0.5,-0.84451,0.00045,1.34404]
[1586311641094,93.31,7176.84,0.5,-0.84454,0.00045,1.34387]
[1586311645867,93.31,7176.19,0.5,-0.84485,0.00045,1.34199]
[1586311653182,93.31,7174.07,0.5,-0.84583,0.00045,1.33576]
[1586311659348,93.33,7174.13,0.5,-0.84577,0.00045,1.33614]
[1586311665259,93.34,7174.14,0.5,-0.84573,0.00045,1.33634]
[1586311670293,93.34,7175.84,0.5,-0.84495,0.00045,1.34113]
[1586311675328,93.34,7175.5,0.5,-0.84511,0.00045,1.34018]
[1586311680348,93.34,7175.39,0.5,-0.84515,0.00045,1.33989]
[1586311685400,93.34,7175.29,0.5,-0.8452,0.00045,1.33964]
[1586311690435,93.34,7175.37,0.5,-0.84515,0.00045,1.33988]
[1586311698348,93.35,7175.32,0.5,-0.84517,0.00045,1.33978]
[1586311704347,93.35,7175.3,0.5,-0.84518,0.00045,1.33975]
[1586311710348,93.35,7175.3,0.5,-0.84517,0.00045,1.33978]
[1586311716348,93.35,7175.55,0.5,-0.84509,0.00045,1.34006]
[1586311721655,93.35,7175.37,0.5,-0.84517,0.00045,1.33958]
[1586311726690,93.36,7175.41,0.5,-0.84515,0.00045,1.33971]
[1586311729634,93.36,7175.69,0.5,-0.84502,0.00045,1.3405]
[1586311736758,93.35,7176.97,0.5,-0.84445,0.00045,1.34399]
[1586311742802,93.34,7176.93,0.5,-0.84449,0.00045,1.34375]
[1586311747837,93.34,7176.9,0.5,-0.84452,0.00045,1.34356]
[1586311753876,93.33,7176.87,0.5,-0.84455,0.00045,1.34339]
[1586311760930,93.32,7176.26,0.5,-0.84485,0.00045,1.34159]
[1586311765960,93.32,7176.11,0.5,-0.84492,0.00045,1.34116]
[1586311770999,93.32,7176.17,0.5,-0.8449,0.00045,1.34131]
[1586311776346,93.32,7176.15,0.5,-0.84494,0.00045,1.34082]
[1586311782348,93.32,7176.17,0.5,-0.84494,0.00045,1.34086]
[1586311788116,93.32,7176.27,0.5,-0.84489,0.00045,1.34112]
[1586311793154,93.32,7176.68,0.5,-0.84471,0.00045,1.34224]
[1586311799193,93.31,7176.71,0.5,-0.84471,0.00045,1.34226]
[1586311804231,93.31,7176.36,0.5,-0.84488,0.00045,1.34122]
[1586311805657,93.31,7176.25,0.5,-0.84493,0.00045,1.34092]
[1586311811274,93.32,7171.84,0.5,-0.8469,0.00045,1.32882]
[1586311816313,93.35,7171.31,0.5,-0.84706,0.00045,1.32776]
[1586311821350,93.37,7171.28,0.5,-0.84701,0.00045,1.32807]
[1586311826381,93.39,7171.85,0.5,-0.84669,0.00045,1.33002]
[1586311831414,93.41,7171.87,0.5,-0.84667,0.00045,1.32993]
[1586311836452,93.43,7172.18,0.5,-0.84647,0.00045,1.33114]
[1586311841485,93.45,7172.37,0.5,-0.84634,0.00045,1.33193]
[1586311846523,93.47,7172.0,0.5,-0.84646,0.00045,1.33115]
[1586311851557,93.48,7171.95,0.5,-0.84644,0.00045,1.33127]
[1586311856591,93.5,7172.86,0.5,-0.84599,0.00045,1.33402]
[1586311861626,93.5,7173.2,0.5,-0.84581,0.00045,1.3351]
[1586311866662,93.51,7172.98,0.5,-0.84589,0.00045,1.33459]
[1586311871698,93.52,7172.91,0.5,-0.8459,0.00045,1.33455]
[1586311876732,93.53,7173.25,0.5,-0.84573,0.00045,1.3356]
[1586311881766,93.53,7173.29,0.5,-0.84569,0.00045,1.33579]
[1586311886800,93.54,7171.62,0.5,-0.84641,0.00045,1.33136]
[1586311891842,93.56,7171.11,0.5,-0.84664,0.00045,1.32974]
[1586311896871,93.58,7171.23,0.5,-0.84654,0.00045,1.33036]
[1586311902347,93.59,7171.25,0.5,-0.84649,0.00045,1.33065]
[1586311908348,93.61,7171.34,0.5,-0.8464,0.00045,1.33118]
[1586311914348,93.62,7171.47,0.5,-0.8463,0.00045,1.33176]
[1586311920031,93.64,7171.41,0.5,-0.84629,0.00045,1.33182]
[1586311925070,93.65,7171.36,0.5,-0.84628,0.00045,1.33186]
[1586311932119,93.67,7171.41,0.5,-0.84622,0.00045,1.33224]
[1586311937155,93.67,7172.76,0.5,-0.84559,0.00045,1.3361]
[1586311942188,93.67,7172.83,0.5,-0.84555,0.00045,1.33633]
[1586311947220,93.68,7172.52,0.5,-0.84569,0.00045,1.33549]
[1586311952257,93.68,7172.39,0.5,-0.84577,0.00045,1.33476]
[1586311957296,93.69,7172.02,0.5,-0.84592,0.00045,1.33382]
[1586311962348,93.69,7171.87,0.5,-0.84597,0.00045,1.33352]
[1586311967364,93.7,7171.81,0.5,-0.84598,0.00045,1.33347]
[1586311972397,93.69,7171.97,0.5,-0.84592,0.00045,1.33382]
[1586311977433,93.64,7172.14,0.5,-0.84601,0.00045,1.33336]
[1586311982471,93.58,7172.3,0.5,-0.84609,0.00045,1.33293]
[1586311987500,93.53,7172.07,0.5,-0.84634,0.00045,1.33143]
[1586311992536,93.48,7172.2,0.5,-0.84642,0.00045,1.33102]
[1586311997575,93.43,7174.82,0.5,-0.84538,0.00045,1.33745]
[1586312002521,93.38,7175.64,0.5,-0.84514,0.00045,1.33897]
[1586312007645,93.29,7175.95,0.5,-0.84524,0.00045,1.33846]
[1586312013348,93.23,7175.93,0.5,-0.84546,0.00045,1.33701]
[1586312018721,93.17,7175.9,0.5,-0.84565,0.00045,1.3359]
[1586312023758,93.11,7176.02,0.5,-0.84574,0.00045,1.33539]
[1586312028786,93.06,7176.11,0.5,-0.84584,0.00045,1.33484]
[1586312034348,93.02,7176.07,0.5,-0.84599,0.00045,1.33396]
[1586312039867,92.96,7176.53,0.5,-0.84594,0.00045,1.33437]
[1586312044904,92.92,7176.56,0.5,-0.84605,0.00045,1.33375]
[1586312049938,92.87,7177.16,0.5,-0.8459,0.00045,1.3347]
[1586312054972,92.82,7177.8,0.5,-0.84574,0.00046,1.33575]
[1586312060007,92.78,7179.24,0.5,-0.84522,0.00046,1.33897]
[1586312065047,92.72,7179.51,0.5,-0.84524,0.00046,1.33892]
[1586312070077,92.67,7180.01,0.5,-0.84515,0.00046,1.33951]
[1586312075112,92.62,7181.61,0.5,-0.84461,0.00046,1.34272]
[1586312080150,92.57,7181.91,0.5,-0.84463,0.00046,1.34266]
[1586312085181,92.51,7181.86,0.5,-0.84481,0.00046,1.34163]
[1586312090218,92.46,7181.97,0.5,-0.8449,0.00046,1.34112]
[1586312095250,92.41,7180.2,0.5,-0.84584,0.00046,1.33541]
[1586312100294,92.38,7180.0,0.5,-0.84603,0.00046,1.33428]
[1586312105320,92.34,7181.01,0.5,-0.84568,0.00046,1.3365]
[1586312110773,92.31,7181.3,0.5,-0.84563,0.00046,1.3368]
[1586312118348,92.24,7181.6,0.5,-0.84569,0.00046,1.33651]
[1586312123449,92.2,7181.4,0.5,-0.84589,0.00046,1.33536]
[1586312130348,92.15,7181.4,0.5,-0.84602,0.00046,1.33461]
[1586312135534,92.12,7181.02,0.5,-0.84632,0.00046,1.3326]
[1586312140571,92.1,7181.02,0.5,-0.8464,0.00046,1.33217]
[1586312145604,92.07,7181.03,0.5,-0.84646,0.00046,1.33178]
[1586312151348,92.04,7180.95,0.5,-0.84658,0.00046,1.33109]
[1586312156680,92.02,7181.05,0.5,-0.8466,0.00046,1.331]
[1586312161715,91.99,7180.76,0.5,-0.8468,0.00046,1.32982]
[1586312166751,91.98,7179.89,0.5,-0.84724,0.00046,1.3271]
[1586312171788,91.96,7180.16,0.5,-0.84716,0.00046,1.32762]
[1586312176829,91.94,7180.68,0.5,-0.84698,0.00046,1.32877]
[1586312182866,91.92,7180.87,0.5,-0.84695,0.00046,1.32898]
[1586312187905,91.91,7180.67,0.5,-0.84708,0.00046,1.32815]
[1586312192935,91.89,7180.72,0.5,-0.84714,0.00046,1.32762]
[1586312197969,91.88,7181.27,0.5,-0.84694,0.00046,1.32891]
[1586312203003,91.86,7181.38,0.5,-0.84693,0.00046,1.32897]
[1586312208044,91.85,7180.89,0.5,-0.8472,0.00046,1.32732]
[1586312213077,91.83,7180.92,0.5,-0.84722,0.00046,1.3272]
[1586312219120,91.82,7181.17,0.5,-0.84715,0.00046,1.32766]
[1586312224151,91.8,7181.09,0.5,-0.84722,0.00046,1.32723]
[1586312229348,91.79,7181.09,0.5,-0.84725,0.00046,1.32704]
[1586312235228,91.78,7181.07,0.5,-0.8473,0.00046,1.32678]
[1586312240268,91.77,7181.12,0.5,-0.8473,0.00046,1.32676]
[1586312245308,91.76,7180.97,0.5,-0.8474,0.00046,1.32618]
[1586312250333,91.75,7181.07,0.5,-0.84738,0.00046,1.32632]
[1586312255367,91.74,7180.99,0.5,-0.84748,0.00046,1.32554]
[1586312260404,91.74,7180.89,0.5,-0.84754,0.00046,1.32514]
[1586312267455,91.73,7180.91,0.5,-0.84756,0.00046,1.32503]
[1586312274347,91.72,7180.88,0.5,-0.8476,0.00046,1.32481]
[1586312280350,91.71,7180.89,0.5,-0.84761,0.00046,1.32474]
[1586312286346,91.62,7181.02,0.5,-0.8478,0.00046,1.32365]
[1586312291621,91.56,7179.08,0.5,-0.84887,0.00046,1.31712]
[1586312296659,91.5,7178.1,0.5,-0.84947,0.00045,1.31344]
[1586312301691,91.45,7178.12,0.5,-0.84961,0.00045,1.31266]
[1586312307348,91.4,7178.06,0.5,-0.8498,0.00045,1.31156]
[1586312312773,91.35,7178.08,0.5,-0.84995,0.00045,1.31046]
[1586312317808,91.31,7178.76,0.5,-0.84976,0.00045,1.31168]
[1586312322840,91.26,7181.43,0.5,-0.84868,0.00046,1.31848]
[1586312327878,91.2,7183.01,0.5,-0.84812,0.00046,1.32197]
[1586312332907,91.14,7183.06,0.5,-0.84827,0.00046,1.32112]
[1586312337946,91.08,7182.49,0.5,-0.8487,0.00046,1.31852]
[1586312342983,91.04,7181.72,0.5,-0.84919,0.00046,1.31555]
[1586312348018,90.98,7181.18,0.5,-0.84959,0.00046,1.31313]
[1586312353050,90.94,7179.97,0.5,-0.85025,0.00046,1.30904]
[1586312358347,90.91,7179.06,0.5,-0.85075,0.00045,1.30596]
[1586312364127,90.88,7179.12,0.5,-0.85081,0.00045,1.30561]
[1586312370173,90.85,7179.27,0.5,-0.85083,0.00045,1.30556]
[1586312375202,90.83,7180.32,0.5,-0.85046,0.00046,1.30767]
[1586312381249,90.79,7180.76,0.5,-0.85036,0.00046,1.30835]
[1586312388348,90.75,7180.8,0.5,-0.85045,0.00046,1.30782]
[1586312394341,90.72,7180.87,0.5,-0.85051,0.00046,1.30749]
[1586312399374,90.69,7181.46,0.5,-0.85032,0.00046,1.30871]
[1586312404410,90.67,7180.42,0.5,-0.85087,0.00046,1.30533]
[1586312409445,90.65,7179.93,0.5,-0.85114,0.00046,1.30363]
[1586312414480,90.63,7179.74,0.5,-0.85128,0.00046,1.30281]
[1586312419513,90.62,7178.91,0.5,-0.85169,0.00045,1.30025]
[1586312424547,90.61,7179.45,0.5,-0.85147,0.00045,1.30161]
[1586312429586,90.6,7180.66,0.5,-0.85096,0.00046,1.30482]
[1586312434622,90.58,7180.72,0.5,-0.85103,0.00046,1.30426]
[1586312441674,90.55,7180.8,0.5,-0.85106,0.00046,1.30409]
[1586312448348,90.53,7180.7,0.5,-0.85117,0.00046,1.30343]
[1586312453760,90.52,7180.79,0.5,-0.85117,0.00046,1.30345]
[1586312460347,90.5,7180.61,0.5,-0.8513,0.00046,1.30262]
[1586312466348,90.48,7180.72,0.5,-0.8513,0.00046,1.30268]
[1586312471882,90.47,7180.09,0.5,-0.85161,0.00046,1.30071]
[1586312477923,90.46,7179.91,0.5,-0.85172,0.00046,1.30003]
[1586312484348,90.45,7179.9,0.5,-0.85175,0.00046,1.29984]
[1586312490007,90.45,7179.59,0.5,-0.85191,0.00045,1.29886]
[1586312495041,90.45,7178.9,0.5,-0.85226,0.00045,1.29646]
[1586312501086,90.45,7178.14,0.5,-0.8526,0.00045,1.29433]
[1586312508131,90.46,7178.14,0.5,-0.85259,0.00045,1.29441]
[1586312513169,90.46,7178.71,0.5,-0.85232,0.00045,1.29608]
[1586312518204,90.46,7180.35,0.5,-0.85158,0.00046,1.30072]
[1586312523240,90.45,7181.01,0.5,-0.85131,0.00046,1.30245]
[1586312528275,90.44,7181.05,0.5,-0.85132,0.00046,1.30237]
[1586312535323,90.42,7181.14,0.5,-0.85133,0.00046,1.30238]
[1586312541348,90.41,7179.03,0.5,-0.85231,0.00045,1.29624]
[1586312547348,90.41,7178.69,0.5,-0.85246,0.00045,1.29529]
[1586312553348,90.42,7179.5,0.5,-0.85213,0.00045,1.29717]
[1586312558482,90.41,7180.41,0.5,-0.85172,0.00046,1.29974]
[1586312565348,90.4,7180.4,0.5,-0.85175,0.00046,1.29957]
[1586312571348,90.4,7180.47,0.5,-0.85174,0.00046,1.29965]
[1586312576609,90.39,7179.51,0.5,-0.85218,0.00045,1.29686]
[1586312581642,90.4,7178.6,0.5,-0.85259,0.00045,1.29429]
[1586312589348,90.4,7178.93,0.5,-0.85242,0.00045,1.29533]
[1586312594731,90.4,7179.08,0.5,-0.85235,0.00045,1.29579]
[1586312599771,90.41,7179.12,0.5,-0.85233,0.00045,1.29594]
[1586312604806,90.41,7178.65,0.5,-0.85253,0.00045,1.29464]
[1586312609839,90.41,7178.52,0.5,-0.85258,0.00045,1.29433]
[1586312614873,90.42,7178.85,0.5,-0.85246,0.00045,1.29492]
[1586312619911,90.42,7179.73,0.5,-0.85206,0.00045,1.29744]
[1586312624948,90.42,7179.63,0.5,-0.8521,0.00045,1.29715]
[1586312629979,90.42,7179.21,0.5,-0.8523,0.00045,1.29593]
[1586312637348,90.42,7178.79,0.5,-0.85247,0.00045,1.29481]
[1586312643073,90.42,7178.87,0.5,-0.85243,0.00045,1.29509]
[1586312648102,90.43,7178.78,0.5,-0.85246,0.00045,1.29486]
[1586312653143,90.43,7178.73,0.5,-0.85248,0.00045,1.29478]
[1586312658175,90.43,7178.92,0.5,-0.85238,0.00045,1.29537]
[1586312664348,90.43,7179.08,0.5,-0.85231,0.00045,1.29585]
[1586312670258,90.43,7179.34,0.5,-0.85219,0.00045,1.2966]
[1586312676348,90.44,7179.26,0.5,-0.85226,0.00045,1.29597]
[1586312682346,90.44,7178.32,0.5,-0.85268,0.00045,1.29331]
[1586312688348,90.45,7177.19,0.5,-0.85316,0.00045,1.29026]
[1586312693438,90.46,7176.78,0.5,-0.85331,0.00045,1.2893]
[1586312698458,90.47,7177.64,0.5,-0.8529,0.00045,1.29191]
[1586312703510,90.48,7177.74,0.5,-0.85283,0.00045,1.29232]
[1586312709348,90.48,7178.12,0.5,-0.85264,0.00045,1.29348]
[1586312715348,90.49,7178.16,0.5,-0.85261,0.00045,1.29371]
[1586312720633,90.49,7178.21,0.5,-0.85257,0.00045,1.29392]
[1586312727348,90.5,7178.14,0.5,-0.85259,0.00045,1.2938]
[1586312733347,90.5,7178.62,0.5,-0.8524,0.00045,1.29479]
[1586312739348,90.5,7178.84,0.5,-0.8523,0.00045,1.29545]
[1586312745348,90.5,7178.92,0.5,-0.85226,0.00045,1.29567]
[1586312751346,90.5,7178.91,0.5,-0.85227,0.00045,1.29566]
[1586312757348,90.5,7178.91,0.5,-0.85227,0.00045,1.29565]
[1586312763348,90.5,7178.91,0.5,-0.85227,0.00045,1.29564]
[1586312769348,90.5,7178.91,0.5,-0.85227,0.00045,1.29564]
[1586312775348,90.5,7178.91,0.5,-0.85227,0.00045,1.29564]
[1586312781348,90.5,7178.91,0.5,-0.85227,0.00045,1.29564]
[1586312787348,90.5,7179.77,0.5,-0.85188,0.00046,1.29806]
[1586312793346,90.5,7180.03,0.5,-0.85182,0.00046,1.29827]
[1586312799175,90.49,7181.67,0.5,-0.85109,0.00046,1.30284]
[1586312805218,90.46,7184.42,0.5,-0.8499,0.00046,1.31025]
[1586312810257,90.43,7185.18,0.5,-0.84964,0.00046,1.31193]
[1586312813601,90.41,7185.31,0.5,-0.84963,0.00046,1.312]
[1586312819318,90.38,7185.63,0.5,-0.84959,0.00046,1.31231]
[1586312824353,90.35,7186.0,0.5,-0.8495,0.00046,1.31287]
[1586312829387,90.32,7186.01,0.5,-0.84959,0.00046,1.31239]
[1586312834065,90.3,7186.16,0.5,-0.84958,0.00046,1.31243]
[1586312839458,90.26,7186.22,0.5,-0.84965,0.00046,1.31206]
[1586312844493,90.23,7187.14,0.5,-0.84931,0.00046,1.31418]
[1586312849526,90.19,7189.13,0.5,-0.84851,0.00046,1.31922]
[1586312854565,90.15,7189.95,0.5,-0.84829,0.00046,1.32044]
[1586312861612,90.09,7190.04,0.5,-0.84841,0.00046,1.31977]
[1586312866648,90.06,7189.79,0.5,-0.84863,0.00046,1.31842]
[1586312871683,90.02,7190.14,0.5,-0.84857,0.00046,1.31883]
[1586312877348,89.98,7190.36,0.5,-0.84857,0.00046,1.31888]
[1586312882759,89.94,7190.6,0.5,-0.84858,0.00046,1.31886]
[1586312887794,89.91,7191.64,0.5,-0.84821,0.00046,1.32122]
[1586312888635,89.91,7191.64,0.5,-0.84821,0.00046,1.32122]
[1586312892830,89.86,7195.54,0.5,-0.84652,0.00047,1.33168]
[1586312898348,89.8,7195.41,0.5,-0.84674,0.00047,1.33036]
[1586312903903,89.74,7195.49,0.5,-0.84689,0.00047,1.32951]
[1586312908941,89.69,7195.87,0.5,-0.84686,0.00047,1.3298]
[1586312913975,89.64,7196.03,0.5,-0.84697,0.00047,1.32897]
[1586312919008,89.59,7196.09,0.5,-0.84708,0.00047,1.32834]
[1586312924049,89.54,7196.5,0.5,-0.84702,0.00047,1.32875]
[1586312929081,89.5,7196.62,0.5,-0.8471,0.00047,1.32833]
[1586312934348,89.45,7196.52,0.5,-0.84727,0.00047,1.32731]
[1586312939033,89.42,7196.45,0.5,-0.8474,0.00047,1.32655]
[1586312945191,89.36,7199.01,0.5,-0.84636,0.00047,1.33302]
[1586312950227,89.31,7199.2,0.5,-0.84642,0.00047,1.33273]
[1586312955348,89.26,7198.46,0.5,-0.8469,0.00047,1.3298]
[1586312958138,89.26,7198.46,0.5,-0.84693,0.00047,1.32964]
[1586312958424,89.24,7198.74,0.5,-0.84685,0.00047,1.33018]
[1586312964326,89.19,7196.7,0.5,-0.84793,0.00047,1.32354]
[1586312969359,89.17,7196.24,0.5,-0.84823,0.00047,1.32175]
[1586312974397,89.14,7197.73,0.5,-0.84765,0.00047,1.32515]
[1586312979431,89.11,7197.43,0.5,-0.84788,0.00047,1.32377]
[1586312984468,89.08,7197.8,0.5,-0.84779,0.00047,1.32434]
[1586312989500,89.05,7197.87,0.5,-0.84785,0.00047,1.32403]
[1586312994537,89.02,7197.44,0.5,-0.84812,0.00047,1.32235]
[1586312999574,89.0,7197.43,0.5,-0.8482,0.00047,1.32188]
[1586313004604,88.97,7197.72,0.5,-0.84814,0.00047,1.32233]
[1586313009639,88.95,7198.23,0.5,-0.84797,0.00047,1.32341]
[1586313014673,88.92,7199.23,0.5,-0.84758,0.00047,1.32581]
[1586313019713,88.89,7200.1,0.5,-0.84726,0.00047,1.32781]
[1586313024747,88.85,7200.51,0.5,-0.84718,0.00047,1.32835]
[1586313029786,88.84,7201.47,0.5,-0.84675,0.00047,1.33101]
[1586313034816,88.87,7202.09,0.5,-0.84641,0.00047,1.33289]
[1586313039853,88.83,7201.86,0.5,-0.84664,0.00047,1.3315]
[1586313044885,88.82,7201.96,0.5,-0.84662,0.00047,1.33164]
[1586313049921,88.81,7201.81,0.5,-0.84672,0.00047,1.33103]
[1586313054957,88.83,7202.37,0.5,-0.84641,0.00047,1.33293]
[1586313059991,88.8,7202.32,0.5,-0.84651,0.00047,1.33235]
[1586313065026,88.76,7202.23,0.5,-0.84667,0.00047,1.33141]
[1586313070063,88.72,7202.13,0.5,-0.84682,0.00047,1.33051]
[1586313075097,88.69,7202.2,0.5,-0.84689,0.00047,1.33013]
[1586313079393,88.66,7202.27,0.5,-0.84694,0.00047,1.32988]
[1586313085164,88.63,7201.1,0.5,-0.84759,0.00047,1.3259]
[1586313090199,88.6,7201.26,0.5,-0.84758,0.00047,1.32597]
[1586313095238,88.58,7200.85,0.5,-0.84789,0.00047,1.32394]
[1586313100276,88.56,7200.91,0.5,-0.84792,0.00047,1.32377]
[1586313105305,88.54,7201.14,0.5,-0.84787,0.00047,1.32411]
[1586313110342,88.52,7201.65,0.5,-0.84769,0.00047,1.32523]
[1586313115381,88.5,7201.83,0.5,-0.84767,0.00047,1.3254]
[1586313120412,88.47,7201.86,0.5,-0.84772,0.00047,1.32512]
[1586313125455,88.45,7201.84,0.5,-0.84779,0.00047,1.32471]
[1586313130486,88.43,7201.97,0.5,-0.84778,0.00047,1.32478]
[1586313132554,88.44,7202.15,0.5,-0.84767,0.00047,1.32541]
[1586313137531,88.48,7206.22,0.5,-0.84563,0.00048,1.33792]
[1586313142566,88.5,7206.26,0.5,-0.84554,0.00048,1.33843]
[1586313147601,88.46,7205.54,0.5,-0.84601,0.00048,1.33561]
[1586313152638,88.49,7205.24,0.5,-0.84611,0.00048,1.33479]
[1586313157672,88.52,7205.53,0.5,-0.84588,0.00048,1.33615]
[1586313162707,88.55,7206.59,0.5,-0.84529,0.00048,1.3397]
[1586313167743,88.56,7209.57,0.5,-0.84383,0.00048,1.34862]
[1586313172781,88.56,7210.5,0.5,-0.84338,0.00048,1.35132]
[1586313177814,88.56,7210.72,0.5,-0.84329,0.00048,1.35192]
[1586313182848,88.56,7210.29,0.5,-0.8435,0.00048,1.35064]
[1586313187883,88.55,7210.4,0.5,-0.84345,0.00048,1.35095]
[1586313192918,88.55,7210.61,0.5,-0.84335,0.00048,1.35152]
[1586313196538,88.55,7212.53,0.5,-0.84243,0.00048,1.35709]
[1586313200616,88.54,7214.19,0.5,-0.84167,0.00048,1.36174]
[1586313206013,88.52,7213.76,0.5,-0.84193,0.00048,1.36014]
[1586313207119,88.51,7214.25,0.5,-0.84171,0.00048,1.36153]
[1586313213058,88.49,7215.19,0.5,-0.84137,0.00049,1.36338]
[1586313218093,88.46,7215.16,0.5,-0.84146,0.00049,1.3629]
[1586313218509,88.46,7215.16,0.5,-0.84146,0.00049,1.3629]
[1586313224138,88.44,7213.47,0.5,-0.84233,0.00048,1.35764]
[1586313229170,88.43,7214.17,0.5,-0.84202,0.00048,1.35953]
[1586313232783,88.42,7214.4,0.5,-0.84194,0.00048,1.36004]
[1586313238232,88.4,7216.92,0.5,-0.84079,0.00049,1.36695]
[1586313243267,88.37,7216.73,0.5,-0.84097,0.00049,1.36596]
[1586313248307,88.35,7216.07,0.5,-0.84136,0.00049,1.36361]
[1586313253337,88.32,7216.26,0.5,-0.84133,0.00049,1.36381]
[1586313258348,88.3,7215.53,0.5,-0.84174,0.00049,1.36136]
[1586313263409,88.29,7215.23,0.5,-0.84194,0.00049,1.36019]
[1586313263825,88.29,7215.23,0.5,-0.84194,0.00049,1.36019]
[1586313269453,88.29,7211.28,0.5,-0.84385,0.00048,1.34863]
[1586313273579,88.29,7211.13,0.5,-0.84394,0.00048,1.34787]
[1586313279520,88.31,7210.78,0.5,-0.84407,0.00048,1.34706]
[1586313284555,88.32,7211.49,0.5,-0.8437,0.00048,1.34929]
[1586313289595,88.32,7212.44,0.5,-0.84323,0.00048,1.35214]
[1586313294625,88.32,7212.57,0.5,-0.84317,0.00048,1.35253]
[1586313299664,88.32,7212.18,0.5,-0.84335,0.00048,1.35141]
[1586313304694,88.32,7212.13,0.5,-0.84337,0.00048,1.35127]
[1586313309735,88.33,7211.88,0.5,-0.84348,0.00048,1.35061]
[1586313314762,88.33,7212.16,0.5,-0.84334,0.00048,1.35146]
[1586313319806,88.31,7209.99,0.5,-0.84444,0.00048,1.34477]
[1586313324838,88.26,7209.19,0.5,-0.84498,0.00048,1.34155]
[1586313329871,88.26,7209.51,0.5,-0.8448,0.00048,1.34263]
[1586313334905,88.28,7210.4,0.5,-0.84437,0.00048,1.34506]
[1586313339939,88.29,7209.96,0.5,-0.84454,0.00048,1.34402]
[1586313344979,88.31,7210.22,0.5,-0.84437,0.00048,1.34502]
[1586313350010,88.32,7210.69,0.5,-0.84411,0.00048,1.34659]
[1586313355043,88.33,7210.98,0.5,-0.84394,0.00048,1.34762]
[1586313360081,88.33,7212.91,0.5,-0.843,0.00048,1.3533]
[1586313365118,88.33,7213.17,0.5,-0.84289,0.00048,1.35401]
[1586313370156,88.33,7213.9,0.5,-0.84255,0.00048,1.35607]
[1586313372573,88.32,7213.81,0.5,-0.8426,0.00048,1.35576]
[1586313378206,88.31,7215.74,0.5,-0.84171,0.00049,1.36117]
[1586313383247,88.29,7216.36,0.5,-0.84146,0.00049,1.36268]
[1586313390348,88.26,7216.62,0.5,-0.84141,0.00049,1.363]
[1586313392480,88.26,7216.63,0.5,-0.84147,0.00049,1.36247]
[1586313396336,88.23,7222.02,0.5,-0.8389,0.00049,1.37787]
[1586313397342,88.22,7226.61,0.5,-0.83666,0.0005,1.39121]
[1586313398350,88.23,7230.97,0.5,-0.83446,0.0005,1.40416]
[1586313399348,88.25,7232.8,0.5,-0.83349,0.0005,1.40984]
[1586313400364,88.27,7237.86,0.5,-0.8309,0.00051,1.42496]
[1586313401372,88.28,7239.22,0.5,-0.83018,0.00051,1.42911]
[1586313402449,88.29,7240.47,0.5,-0.82952,0.00051,1.43289]
[1586313403958,88.28,7238.91,0.5,-0.83033,0.00051,1.42824]
[1586313405131,88.28,7237.14,0.5,-0.83123,0.00051,1.42298]
[1586313410434,88.29,7237.28,0.5,-0.83112,0.00051,1.42363]
[1586313415471,88.35,7238.97,0.5,-0.8301,0.00051,1.42948]
[1586313417877,88.37,7239.33,0.5,-0.82987,0.00051,1.43078]
[1586313423524,88.41,7238.43,0.5,-0.8302,0.00051,1.42884]
[1586313423822,88.41,7238.43,0.5,-0.8302,0.00051,1.42884]
[1586313424826,88.42,7237.38,0.5,-0.8307,0.00051,1.42589]
[1586313430576,88.48,7237.2,0.5,-0.83062,0.00051,1.4263]
[1586313435611,88.53,7234.45,0.5,-0.83186,0.0005,1.41903]
[1586313440643,88.59,7233.38,0.5,-0.83223,0.0005,1.41686]
[1586313445680,88.65,7233.66,0.5,-0.83191,0.0005,1.41863]
[1586313450712,88.7,7234.32,0.5,-0.83142,0.0005,1.42143]
[1586313455752,88.75,7236.9,0.5,-0.83003,0.0005,1.42922]
[1586313460605,88.77,7237.8,0.5,-0.82949,0.00051,1.43228]
[1586313465818,88.81,7237.43,0.5,-0.82957,0.00051,1.43178]
[1586313468074,88.82,7239.05,0.5,-0.82872,0.00051,1.43668]
[1586313473877,88.84,7238.9,0.5,-0.82874,0.00051,1.43657]
[1586313476649,88.85,7238.46,0.5,-0.82894,0.00051,1.43541]
[1586313481930,88.88,7237.36,0.5,-0.8294,0.00051,1.43268]
[1586313485848,88.9,7235.8,0.5,-0.83015,0.0005,1.42836]
[1586313490996,88.95,7233.8,0.5,-0.831,0.0005,1.42335]
[1586313496027,88.99,7233.08,0.5,-0.83123,0.0005,1.42196]
[1586313497365,89.0,7231.17,0.5,-0.83217,0.0005,1.41653]
[1586313503075,89.07,7229.12,0.5,-0.83297,0.0005,1.41173]
[1586313505246,89.1,7230.52,0.5,-0.83221,0.0005,1.41617]
[1586313511134,89.16,7228.89,0.5,-0.83288,0.0005,1.412]
[1586313516348,89.23,7228.36,0.5,-0.83293,0.0005,1.41162]
[1586313522211,89.29,7228.8,0.5,-0.83254,0.0005,1.4138]
[1586313527245,89.34,7229.62,0.5,-0.83198,0.0005,1.41699]
[1586313532278,89.39,7230.79,0.5,-0.83128,0.0005,1.42106]
[1586313537312,89.42,7231.36,0.5,-0.83088,0.0005,1.42329]
[1586313542349,89.46,7232.74,0.5,-0.83009,0.0005,1.42786]
[1586313547386,89.48,7233.29,0.5,-0.82975,0.0005,1.4298]
[1586313552420,89.49,7234.58,0.5,-0.82906,0.0005,1.43375]
[1586313557454,89.5,7233.64,0.5,-0.8295,0.0005,1.43119]
[1586313562488,89.52,7234.06,0.5,-0.82925,0.0005,1.43262]
[1586313567523,89.53,7234.25,0.5,-0.82912,0.0005,1.43335]
[1586313573348,89.54,7234.65,0.5,-0.82893,0.0005,1.43423]
[1586313576709,89.55,7234.66,0.5,-0.82891,0.0005,1.43437]
[1586313578181,89.55,7233.84,0.5,-0.82931,0.0005,1.43203]
[1586313582631,89.58,7229.15,0.5,-0.83159,0.0005,1.41884]
[1586313587667,89.61,7230.16,0.5,-0.83097,0.0005,1.42237]
[1586313592699,89.64,7231.65,0.5,-0.83015,0.0005,1.42708]
[1586313597737,89.66,7232.03,0.5,-0.82991,0.0005,1.42847]
[1586313603348,89.68,7232.05,0.5,-0.82984,0.0005,1.42883]
[1586313608809,89.7,7232.04,0.5,-0.82979,0.0005,1.42911]
[1586313613853,89.71,7232.22,0.5,-0.82965,0.0005,1.42989]
[1586313618888,89.73,7231.08,0.5,-0.83018,0.0005,1.42681]
[1586313623922,89.75,7231.4,0.5,-0.82996,0.0005,1.42806]
[1586313628952,89.76,7231.69,0.5,-0.82977,0.0005,1.42914]
[1586313633989,89.78,7232.53,0.5,-0.82936,0.0005,1.43131]
[1586313639025,89.78,7234.1,0.5,-0.82856,0.0005,1.4359]
[1586313642340,89.78,7234.12,0.5,-0.82854,0.0005,1.43599]
[1586313648089,89.78,7234.25,0.5,-0.82847,0.0005,1.43638]
[1586313653120,89.78,7235.55,0.5,-0.82783,0.0005,1.4401]
[1586313658155,89.77,7235.58,0.5,-0.82783,0.0005,1.44007]
[1586313663195,89.77,7234.93,0.5,-0.82818,0.0005,1.43811]
[1586313669240,89.76,7235.67,0.5,-0.82782,0.0005,1.44017]
[1586313674267,89.75,7238.1,0.5,-0.82663,0.00051,1.44696]
[1586313676842,89.74,7238.61,0.5,-0.8264,0.00051,1.44831]
[1586313682326,89.71,7239.98,0.5,-0.82579,0.00051,1.45183]
[1586313687347,89.68,7240.15,0.5,-0.82579,0.00051,1.45187]
[1586313692395,89.65,7240.77,0.5,-0.8256,0.00051,1.45276]
[1586313698443,89.61,7242.34,0.5,-0.82492,0.00051,1.45665]
[1586313703474,89.58,7241.97,0.5,-0.82521,0.00051,1.45505]
[1586313708507,89.54,7242.87,0.5,-0.82485,0.00051,1.45716]
[1586313712310,89.51,7243.69,0.5,-0.82451,0.00051,1.45908]
[1586313717572,89.47,7243.84,0.5,-0.82457,0.00051,1.4588]
[1586313722608,89.43,7243.62,0.5,-0.82479,0.00051,1.45761]
[1586313727643,89.39,7244.33,0.5,-0.82453,0.00051,1.4591]
[1586313732677,89.36,7245.21,0.5,-0.82419,0.00051,1.46106]
[1586313737713,89.31,7245.32,0.5,-0.82426,0.00051,1.46074]
[1586313742746,89.27,7245.27,0.5,-0.8244,0.00051,1.45999]
[1586313747778,89.24,7245.3,0.5,-0.82449,0.00051,1.45953]
[1586313752816,89.2,7246.9,0.5,-0.82381,0.00051,1.46318]
[1586313754961,89.19,7247.03,0.5,-0.82379,0.00051,1.46332]
[1586313760874,89.12,7248.87,0.5,-0.82302,0.00052,1.46773]
[1586313765073,89.09,7248.54,0.5,-0.8233,0.00051,1.4662]
[1586313770943,89.04,7246.82,0.5,-0.82432,0.00051,1.46052]
[1586313775978,89.01,7247.18,0.5,-0.82423,0.00051,1.46103]
[1586313781016,88.97,7248.16,0.5,-0.82383,0.00051,1.46337]
[1586313785612,88.94,7248.71,0.5,-0.82363,0.00052,1.46449]
[1586313785643,88.94,7248.71,0.5,-0.82363,0.00052,1.46449]
[1586313785646,88.94,7248.71,0.5,-0.82363,0.00052,1.46449]
[1586313791084,88.9,7248.96,0.5,-0.82364,0.00052,1.46449]
[1586313796119,88.86,7249.44,0.5,-0.82351,0.00052,1.4653]
[1586313798154,88.84,7249.6,0.5,-0.82347,0.00052,1.46554]
[1586313798744,88.84,7249.6,0.5,-0.82347,0.00052,1.46554]
[1586313804175,88.79,7249.39,0.5,-0.82374,0.00052,1.46406]
[1586313805001,88.79,7249.39,0.5,-0.82374,0.00052,1.46406]
[1586313810225,88.75,7246.49,0.5,-0.82533,0.00051,1.45511]
[1586313815253,88.73,7248.57,0.5,-0.82436,0.00052,1.46041]
[1586313817019,88.73,7249.08,0.5,-0.82411,0.00052,1.46182]
[1586313817364,88.72,7248.98,0.5,-0.82418,0.00052,1.46143]
[1586313817402,88.72,7248.98,0.5,-0.82418,0.00052,1.46143]
[1586313823309,88.68,7250.17,0.5,-0.82368,0.00052,1.46431]
[1586313828342,88.64,7253.8,0.5,-0.82192,0.00052,1.47426]
[1586313831170,88.62,7253.71,0.5,-0.82203,0.00052,1.47369]
[1586313831222,88.62,7253.71,0.5,-0.82203,0.00052,1.47369]
[1586313836397,88.58,7254.43,0.5,-0.82176,0.00052,1.47522]
[1586313841433,88.58,7257.25,0.5,-0.82031,0.00052,1.48336]
[1586313845963,88.57,7260.2,0.5,-0.81878,0.00053,1.49185]
[1586313848598,88.55,7263.42,0.5,-0.81713,0.00053,1.50099]
[1586313854553,88.51,7264.87,0.5,-0.8165,0.00053,1.50452]
[1586313859589,88.46,7265.0,0.5,-0.81657,0.00053,1.50418]
[1586313864644,88.41,7267.54,0.5,-0.81537,0.00053,1.51084]
[1586313869660,88.37,7267.78,0.5,-0.81534,0.00053,1.51103]
[1586313874695,88.38,7265.36,0.5,-0.81666,0.00053,1.50356]
[1586313879729,88.4,7264.66,0.5,-0.81698,0.00053,1.5018]
[1586313884766,88.41,7265.32,0.5,-0.81658,0.00053,1.50399]
[1586313885208,88.41,7265.32,0.5,-0.81658,0.00053,1.50399]
[1586313890805,88.44,7263.89,0.5,-0.81727,0.00053,1.50016]
[1586313895840,88.46,7263.61,0.5,-0.81735,0.00053,1.49968]
[1586313900874,88.48,7262.28,0.5,-0.81798,0.00053,1.49619]
[1586313905910,88.51,7261.48,0.5,-0.81832,0.00053,1.49426]
[1586313910944,88.54,7262.23,0.5,-0.81784,0.00053,1.49688]
[1586313915982,88.57,7262.59,0.5,-0.81758,0.00053,1.49831]
[1586313921014,88.58,7265.92,0.5,-0.81577,0.00053,1.50821]
[1586313926049,88.57,7268.88,0.5,-0.81422,0.00053,1.5167]
[1586313930180,88.56,7271.51,0.5,-0.81286,0.00054,1.52413]
[1586313936124,88.52,7273.06,0.5,-0.81218,0.00054,1.52767]
[1586313937798,88.51,7273.04,0.5,-0.8122,0.00054,1.52752]
[1586313940151,88.51,7281.85,0.5,-0.80745,0.00054,1.55307]
[1586313941158,88.52,7280.82,0.5,-0.80799,0.00054,1.55017]
[1586313943650,88.53,7283.93,0.5,-0.80627,0.00055,1.55932]
[1586313944476,88.53,7283.28,0.5,-0.80661,0.00055,1.5575]
[1586313945793,88.54,7280.92,0.5,-0.80788,0.00054,1.55071]
[1586313951229,88.58,7280.94,0.5,-0.80773,0.00054,1.55146]
[1586313956224,88.61,7282.22,0.5,-0.80697,0.00054,1.55548]
[1586313960312,88.6,7279.5,0.5,-0.80846,0.00054,1.54757]
[1586313966332,88.53,7276.68,0.5,-0.81018,0.00054,1.5384]
[1586313971370,88.49,7276.99,0.5,-0.81015,0.00054,1.53865]
[1586313976407,88.47,7280.48,0.5,-0.80831,0.00054,1.54852]
[1586313981440,88.49,7280.86,0.5,-0.80805,0.00054,1.54985]
[1586313983264,88.5,7280.98,0.5,-0.80797,0.00054,1.55031]
[1586313988488,88.53,7282.76,0.5,-0.80689,0.00055,1.556]
[1586313990899,88.54,7284.19,0.5,-0.80609,0.00055,1.56025]
[1586313996544,88.55,7284.57,0.5,-0.80588,0.00055,1.56108]
[1586314001579,88.57,7284.65,0.5,-0.8058,0.00055,1.56149]
[1586314006615,88.58,7284.95,0.5,-0.8056,0.00055,1.56258]
[1586314011647,88.59,7283.83,0.5,-0.80617,0.00055,1.5595]
[1586314016684,88.61,7283.73,0.5,-0.80618,0.00055,1.55945]
[1586314019858,88.62,7284.15,0.5,-0.80593,0.00055,1.56075]
[1586314022325,88.62,7281.23,0.5,-0.80751,0.00054,1.5524]
[1586314027764,88.53,7278.59,0.5,-0.8092,0.00054,1.54345]
[1586314032795,88.46,7279.02,0.5,-0.80917,0.00054,1.5437]
[1586314034936,88.44,7277.44,0.5,-0.8101,0.00054,1.53873]
[1586314035247,88.44,7277.44,0.5,-0.8101,0.00054,1.53873]
[1586314042869,88.37,7273.41,0.5,-0.81248,0.00054,1.52597]
[1586314046331,88.35,7272.05,0.5,-0.81325,0.00054,1.5218]
[1586314051929,88.33,7270.47,0.5,-0.81419,0.00053,1.51649]
[1586314056963,88.32,7271.41,0.5,-0.81372,0.00054,1.51907]
[1586314062001,88.3,7271.79,0.5,-0.81357,0.00054,1.51993]
[1586314067035,88.29,7271.85,0.5,-0.81358,0.00054,1.51985]
[1586314072071,88.28,7270.01,0.5,-0.8146,0.00053,1.5143]
[1586314077103,88.27,7269.21,0.5,-0.81504,0.00053,1.51191]
[1586314080555,88.27,7269.25,0.5,-0.81502,0.00053,1.51202]
[1586314086166,88.28,7267.22,0.5,-0.81607,0.00053,1.50626]
[1586314091204,88.29,7267.82,0.5,-0.81572,0.00053,1.50817]
[1586314096240,88.3,7267.67,0.5,-0.81578,0.00053,1.50786]
[1586314101274,88.31,7267.77,0.5,-0.8157,0.00053,1.50825]
[1586314106019,88.31,7268.77,0.5,-0.81516,0.00053,1.51122]
[1586314111342,88.3,7272.32,0.5,-0.81332,0.00054,1.52103]
[1586314116348,88.28,7273.17,0.5,-0.81293,0.00054,1.5232]
[1586314121412,88.26,7271.16,0.5,-0.81406,0.00054,1.51706]
[1586314126450,88.26,7272.84,0.5,-0.81319,0.00054,1.52183]
[1586314129004,88.25,7272.07,0.5,-0.81362,0.00054,1.51947]
[1586314134504,88.22,7272.29,0.5,-0.81357,0.00054,1.51975]
[1586314139541,88.21,7272.39,0.5,-0.81356,0.00054,1.51982]
[1586314144578,88.2,7271.7,0.5,-0.81397,0.00054,1.51764]
[1586314149613,88.19,7270.73,0.5,-0.81451,0.00054,1.51467]
[1586314153576,88.19,7270.14,0.5,-0.81483,0.00053,1.51294]
[1586314158677,88.19,7268.91,0.5,-0.81547,0.00053,1.50942]
[1586314163344,88.2,7268.49,0.5,-0.81568,0.00053,1.50826]
[1586314166732,88.21,7264.13,0.5,-0.81795,0.00053,1.49577]
[1586314171766,88.25,7263.33,0.5,-0.81832,0.00053,1.49348]
[1586314176798,88.29,7262.37,0.5,-0.81871,0.00053,1.49127]
[1586314181551,88.32,7262.14,0.5,-0.81873,0.00053,1.49109]
[1586314186870,88.37,7261.7,0.5,-0.81882,0.00053,1.49055]
[1586314191908,88.41,7262.08,0.5,-0.81851,0.00053,1.49225]
[1586314196941,88.44,7263.2,0.5,-0.81782,0.00053,1.49599]
[1586314201973,88.47,7262.41,0.5,-0.81816,0.00053,1.49411]
[1586314207010,88.5,7262.04,0.5,-0.81826,0.00053,1.49352]
[1586314212045,88.53,7261.09,0.5,-0.81866,0.00053,1.49125]
[1586314214438,88.55,7259.1,0.5,-0.81966,0.00052,1.4857]
[1586314218348,88.6,7254.39,0.5,-0.82197,0.00052,1.47274]
[1586314219365,88.6,7254.39,0.5,-0.82197,0.00052,1.47274]
[1586314220588,88.62,7253.33,0.5,-0.82248,0.00052,1.46985]
[1586314221674,88.65,7251.24,0.5,-0.82347,0.00052,1.46426]
[1586314227149,88.75,7250.87,0.5,-0.82335,0.00052,1.46479]
[1586314228340,88.77,7251.55,0.5,-0.82295,0.00052,1.46702]
[1586314231302,88.82,7252.14,0.5,-0.82256,0.00052,1.46899]
[1586314237220,88.89,7254.34,0.5,-0.82118,0.00052,1.47658]
[1586314242255,88.95,7254.94,0.5,-0.82071,0.00052,1.47919]
[1586314247290,88.98,7252.66,0.5,-0.82181,0.00052,1.47299]
[1586314250834,88.98,7251.0,0.5,-0.82266,0.00052,1.4682]
[1586314256355,88.95,7247.36,0.5,-0.82464,0.00051,1.4571]
[1586314257630,88.94,7246.34,0.5,-0.82518,0.00051,1.45406]
[1586314268440,88.9,7244.82,0.5,-0.82607,0.00051,1.44902]
[1586314273475,88.9,7244.99,0.5,-0.82601,0.00051,1.4494]
[1586314278505,88.88,7246.22,0.5,-0.82541,0.00051,1.45278]
[1586314283545,88.87,7246.2,0.5,-0.82548,0.00051,1.45244]
[1586314288578,88.85,7245.51,0.5,-0.82586,0.00051,1.45026]
[1586314293618,88.84,7245.35,0.5,-0.82602,0.00051,1.44915]
[1586314298646,88.83,7245.5,0.5,-0.82598,0.00051,1.44941]
[1586314303685,88.82,7245.8,0.5,-0.82585,0.00051,1.45017]
[1586314308716,88.81,7245.38,0.5,-0.82609,0.00051,1.44879]
[1586314313753,88.8,7245.23,0.5,-0.82619,0.00051,1.44825]
[1586314318787,88.79,7247.77,0.5,-0.82492,0.00051,1.45547]
[1586314320667,88.79,7248.54,0.5,-0.82454,0.00052,1.4576]
[1586314320895,88.79,7248.54,0.5,-0.82454,0.00052,1.4576]
[1586314321353,88.79,7248.54,0.5,-0.82454,0.00052,1.4576]
[1586314326843,88.75,7250.93,0.5,-0.82341,0.00052,1.46404]
[1586314331881,88.71,7251.28,0.5,-0.82334,0.00052,1.46449]
[1586314332462,88.71,7251.5,0.5,-0.82325,0.00052,1.46501]
[1586314332522,88.71,7251.5,0.5,-0.82325,0.00052,1.46501]
[1586314332860,88.71,7251.5,0.5,-0.82325,0.00052,1.46501]
[1586314333901,88.71,7252.87,0.5,-0.82252,0.00052,1.46908]
[1586314338528,88.72,7255.18,0.5,-0.8213,0.00052,1.47593]
[1586314343966,88.71,7257.0,0.5,-0.82036,0.00052,1.48117]
[1586314349003,88.71,7256.37,0.5,-0.82071,0.00052,1.47921]
[1586314349294,88.71,7256.37,0.5,-0.82071,0.00052,1.47921]
[1586314355041,88.71,7254.16,0.5,-0.82191,0.00052,1.47233]
[1586314356035,88.71,7254.16,0.5,-0.82191,0.00052,1.47233]
[1586314362088,88.68,7252.96,0.5,-0.82262,0.00052,1.46837]
[1586314362220,88.68,7252.96,0.5,-0.82262,0.00052,1.46837]
[1586314362828,88.67,7251.21,0.5,-0.82355,0.00052,1.46313]
[1586314367904,88.64,7251.1,0.5,-0.82368,0.00052,1.46244]
[1586314373170,88.65,7253.54,0.5,-0.8224,0.00052,1.46961]
[1586314375360,88.65,7255.26,0.5,-0.8215,0.00052,1.47468]
[1586314377271,88.65,7255.31,0.5,-0.82147,0.00052,1.47485]
[1586314383238,88.66,7253.48,0.5,-0.8224,0.00052,1.46962]
[1586314388276,88.64,7254.75,0.5,-0.8218,0.00052,1.47298]
[1586314390843,88.64,7254.95,0.5,-0.82169,0.00052,1.47362]
[1586314390929,88.64,7254.95,0.5,-0.82169,0.00052,1.47362]
[1586314398342,88.64,7255.75,0.5,-0.82127,0.00052,1.47598]
[1586314398737,88.64,7255.75,0.5,-0.82127,0.00052,1.47598]
[1586314404387,88.64,7257.57,0.5,-0.82034,0.00052,1.48117]
[1586314409418,88.62,7259.08,0.5,-0.81958,0.00052,1.4854]
[1586314414452,88.61,7258.89,0.5,-0.81976,0.00052,1.4842]
[1586314419488,88.59,7258.85,0.5,-0.81983,0.00052,1.48382]
[1586314424525,88.61,7258.03,0.5,-0.82022,0.00052,1.48164]
[1586314429561,88.66,7258.94,0.5,-0.8196,0.00052,1.48506]
[1586314434597,88.7,7259.67,0.5,-0.81909,0.00053,1.48783]
[1586314439633,88.74,7259.05,0.5,-0.8193,0.00052,1.48663]
[1586314444560,88.77,7259.98,0.5,-0.81871,0.00053,1.48982]
[1586314449701,88.81,7261.41,0.5,-0.81786,0.00053,1.4945]
[1586314454733,88.83,7262.04,0.5,-0.81747,0.00053,1.49665]
[1586314459772,88.85,7261.77,0.5,-0.81755,0.00053,1.49614]
[1586314464806,88.86,7263.59,0.5,-0.81655,0.00053,1.50165]
[1586314469839,88.87,7264.91,0.5,-0.81583,0.00053,1.50557]
[1586314474876,88.87,7266.07,0.5,-0.81527,0.00053,1.50846]
[1586314477488,88.86,7266.1,0.5,-0.81526,0.00053,1.50849]
[1586314482929,88.87,7263.14,0.5,-0.81682,0.00053,1.49995]
[1586314487964,88.88,7262.89,0.5,-0.81692,0.00053,1.4994]
[1586314492999,88.89,7263.1,0.5,-0.81678,0.00053,1.50016]
[1586314494489,88.89,7263.01,0.5,-0.81682,0.00053,1.49993]
[1586314500052,88.91,7260.59,0.5,-0.81803,0.00053,1.49325]
[1586314504549,88.93,7260.33,0.5,-0.81811,0.00053,1.49277]
[1586314511128,88.96,7260.41,0.5,-0.81797,0.00053,1.49347]
[1586314516166,88.99,7260.01,0.5,-0.81812,0.00053,1.49267]
[1586314521195,89.01,7259.92,0.5,-0.8181,0.00053,1.49275]
[1586314521568,89.01,7259.92,0.5,-0.8181,0.00053,1.49275]
[1586314527251,89.03,7262.06,0.5,-0.81691,0.00053,1.49927]
[1586314532274,89.04,7263.62,0.5,-0.81611,0.00053,1.50343]
[1586314537311,89.04,7264.39,0.5,-0.81571,0.00053,1.50565]
[1586314542346,89.03,7264.87,0.5,-0.81547,0.00053,1.50696]
[1586314547380,89.02,7265.26,0.5,-0.81528,0.00053,1.508]
[1586314549464,89.02,7264.5,0.5,-0.81569,0.00053,1.50576]
[1586314555437,89.02,7265.2,0.5,-0.81533,0.00053,1.5077]
[1586314558372,89.01,7265.14,0.5,-0.81537,0.00053,1.50749]
[1586314564502,89.01,7264.13,0.5,-0.81592,0.00053,1.5045]
[1586314569532,89.01,7263.66,0.5,-0.81617,0.00053,1.50314]
[1586314574571,89.01,7263.08,0.5,-0.81646,0.00053,1.50151]
[1586314579603,89.02,7264.18,0.5,-0.81587,0.00053,1.50475]
[1586314584639,89.01,7264.54,0.5,-0.81569,0.00053,1.50576]
[1586314589672,89.01,7263.68,0.5,-0.81615,0.00053,1.50324]
[1586314596348,89.02,7262.71,0.5,-0.81669,0.00053,1.50005]
[1586314600203,89.02,7262.83,0.5,-0.81661,0.00053,1.50046]
[1586314605783,89.04,7260.12,0.5,-0.81798,0.00053,1.4929]
[1586314611348,89.07,7258.82,0.5,-0.81858,0.00052,1.48957]
[1586314616859,89.1,7258.54,0.5,-0.81863,0.00052,1.48925]
[1586314622917,89.14,7258.09,0.5,-0.81877,0.00052,1.48845]
[1586314625536,89.15,7258.08,0.5,-0.81874,0.00052,1.48857]
[1586314630965,89.18,7257.73,0.5,-0.81883,0.00052,1.48807]
[1586314637003,89.22,7257.77,0.5,-0.81871,0.00052,1.4887]
[1586314644348,89.25,7257.37,0.5,-0.81881,0.00052,1.48811]
[1586314650348,89.29,7257.25,0.5,-0.81878,0.00052,1.48823]
[1586314655532,89.31,7257.67,0.5,-0.81853,0.00052,1.48937]
[1586314661170,89.33,7258.96,0.5,-0.81779,0.00052,1.49343]
[1586314663330,89.34,7259.12,0.5,-0.81769,0.00052,1.49398]
[1586314669231,89.36,7257.38,0.5,-0.81852,0.00052,1.48934]
[1586314674263,89.39,7257.26,0.5,-0.81852,0.00052,1.48932]
[1586314679298,89.41,7256.52,0.5,-0.81883,0.00052,1.48755]
[1586314684337,89.43,7256.54,0.5,-0.81876,0.00052,1.48795]
[1586314689348,89.46,7257.24,0.5,-0.81833,0.00052,1.49032]
[1586314694405,89.47,7258.87,0.5,-0.81743,0.00052,1.49524]
[1586314699438,89.48,7259.71,0.5,-0.81697,0.00052,1.49775]
[1586314704471,89.48,7259.58,0.5,-0.81703,0.00052,1.49744]
[1586314705194,89.48,7259.58,0.5,-0.81703,0.00052,1.49744]
[1586314710519,89.48,7261.45,0.5,-0.81605,0.00053,1.5028]
[1586314713231,89.48,7261.82,0.5,-0.81591,0.00053,1.50339]
[1586314718574,89.46,7263.25,0.5,-0.8152,0.00053,1.50725]
[1586314723607,89.44,7263.07,0.5,-0.81535,0.00053,1.50648]
[1586314728645,89.43,7263.52,0.5,-0.81515,0.00053,1.50755]
[1586314733675,89.41,7263.56,0.5,-0.81517,0.00053,1.50746]
[1586314738711,89.4,7263.79,0.5,-0.81511,0.00053,1.50786]
[1586314743745,89.38,7263.48,0.5,-0.81531,0.00053,1.50676]
[1586314748786,89.37,7262.66,0.5,-0.81577,0.00053,1.50424]
[1586314755348,89.36,7262.0,0.5,-0.81614,0.00053,1.50223]
[1586314760865,89.35,7263.3,0.5,-0.81548,0.00053,1.50585]
[1586314765902,89.34,7264.1,0.5,-0.8151,0.00053,1.50797]
[1586314770937,89.32,7265.72,0.5,-0.81429,0.00053,1.5124]
[1586314775973,89.3,7266.35,0.5,-0.81406,0.00053,1.51342]
[1586314776080,89.3,7266.35,0.5,-0.81406,0.00053,1.51342]
[1586314782347,89.26,7268.61,0.5,-0.81297,0.00053,1.51942]
[1586314788060,89.22,7269.02,0.5,-0.81287,0.00053,1.51997]
[1586314793100,89.18,7268.96,0.5,-0.81301,0.00053,1.51927]
[1586314798131,89.19,7270.91,0.5,-0.81194,0.00053,1.52504]
[1586314803167,89.21,7270.6,0.5,-0.81206,0.00053,1.52436]
[1586314808203,89.23,7269.25,0.5,-0.81273,0.00053,1.52074]
[1586314811251,89.24,7269.37,0.5,-0.81262,0.00053,1.52129]
[1586314817273,89.26,7271.15,0.5,-0.81162,0.00053,1.5267]
[1586314822311,89.27,7272.97,0.5,-0.81063,0.00054,1.53203]
[1586314827344,89.26,7274.36,0.5,-0.8099,0.00054,1.53595]
[1586314829130,89.26,7274.48,0.5,-0.80984,0.00054,1.53629]
[1586314834392,89.24,7277.36,0.5,-0.80838,0.00054,1.54384]
[1586314839429,89.21,7279.42,0.5,-0.80735,0.00054,1.54936]
[1586314844226,89.18,7279.48,0.5,-0.8074,0.00054,1.54913]
[1586314849499,89.14,7280.52,0.5,-0.80697,0.00054,1.5515]
[1586314854529,89.1,7281.13,0.5,-0.80675,0.00054,1.55267]
[1586314854834,89.1,7281.13,0.5,-0.80675,0.00054,1.55267]
[1586314860348,89.06,7285.56,0.5,-0.80444,0.00055,1.56491]
[1586314861374,89.06,7285.56,0.5,-0.80444,0.00055,1.56491]
[1586314867628,89.05,7285.56,0.5,-0.80447,0.00055,1.56474]
[1586314872662,89.04,7286.85,0.5,-0.8038,0.00055,1.56827]
[1586314877694,89.02,7287.88,0.5,-0.80329,0.00055,1.57098]
[1586314882729,89.01,7285.64,0.5,-0.80455,0.00055,1.56439]
[1586314887765,89.0,7286.01,0.5,-0.80437,0.00055,1.56535]
[1586314892798,89.01,7286.96,0.5,-0.80385,0.00055,1.56784]
[1586314894827,89.02,7286.75,0.5,-0.80394,0.00055,1.56733]
[1586314900853,89.07,7288.88,0.5,-0.80264,0.00055,1.57409]
[1586314905891,89.1,7289.46,0.5,-0.80223,0.00055,1.57617]
[1586314908525,89.11,7290.83,0.5,-0.80144,0.00055,1.5803]
[1586314913951,89.13,7291.68,0.5,-0.80093,0.00055,1.58293]
[1586314918981,89.14,7292.52,0.5,-0.80043,0.00055,1.58548]
[1586314924014,89.14,7293.95,0.5,-0.79964,0.00055,1.58957]
[1586314924212,89.14,7293.95,0.5,-0.79964,0.00055,1.58957]
[1586314929722,89.13,7297.76,0.5,-0.79756,0.00056,1.6003]
[1586314935090,89.09,7300.01,0.5,-0.7964,0.00056,1.60623]
[1586314940129,89.05,7300.07,0.5,-0.79648,0.00056,1.60589]
[1586314945164,89.02,7300.51,0.5,-0.79633,0.00056,1.60667]
[1586314950199,88.98,7300.41,0.5,-0.79649,0.00056,1.60591]
[1586314951851,88.97,7300.48,0.5,-0.79651,0.00056,1.60557]
[1586314954516,88.96,7297.94,0.5,-0.79798,0.00056,1.59808]
[1586314956289,88.95,7295.54,0.5,-0.79933,0.00056,1.59113]
[1586314961273,88.96,7291.72,0.5,-0.80143,0.00055,1.58027]
[1586314963842,88.96,7291.29,0.5,-0.80165,0.00055,1.57912]
[1586314969332,88.97,7287.82,0.5,-0.80355,0.00055,1.56923]
[1586314974348,88.96,7289.87,0.5,-0.80244,0.00055,1.575]
[1586314979397,88.98,7292.5,0.5,-0.80092,0.00055,1.58288]
[1586314984435,89.01,7290.94,0.5,-0.80172,0.00055,1.5787]
[1586314989474,89.01,7288.84,0.5,-0.80287,0.00055,1.57274]
[1586314994285,88.99,7287.53,0.5,-0.80364,0.00055,1.56873]
[1586314999542,88.98,7284.54,0.5,-0.8053,0.00055,1.56001]
[1586315001042,88.98,7283.73,0.5,-0.80574,0.00055,1.55769]
[1586315006378,89.0,7282.73,0.5,-0.80625,0.00055,1.555]
[1586315011626,89.01,7284.97,0.5,-0.80503,0.00055,1.56115]
[1586315016663,89.01,7285.47,0.5,-0.80476,0.00055,1.56258]
[1586315021699,89.01,7284.39,0.5,-0.80536,0.00055,1.55946]
[1586315026737,89.02,7283.43,0.5,-0.80583,0.00055,1.55694]
[1586315028270,89.04,7283.14,0.5,-0.80595,0.00055,1.55629]
[1586315033787,89.12,7282.56,0.5,-0.80603,0.00054,1.55579]
[1586315038819,89.19,7283.53,0.5,-0.80531,0.00055,1.55948]
[1586315043853,89.24,7284.9,0.5,-0.80441,0.00055,1.56419]
[1586315049347,89.3,7284.25,0.5,-0.80459,0.00055,1.56317]
[1586315054934,89.35,7284.53,0.5,-0.8043,0.00055,1.56463]
[1586315059968,89.39,7284.23,0.5,-0.80433,0.00055,1.5644]
[1586315065004,89.44,7284.42,0.5,-0.80411,0.00055,1.56552]
[1586315067252,89.45,7285.88,0.5,-0.80326,0.00055,1.56993]
[1586315073056,89.48,7289.0,0.5,-0.80152,0.00055,1.57878]
[1586315078092,89.5,7289.71,0.5,-0.80108,0.00055,1.58102]
[1586315081272,89.5,7291.42,0.5,-0.80014,0.00055,1.5859]
[1586315087156,89.49,7291.53,0.5,-0.80009,0.00055,1.58614]
[1586315092191,89.49,7292.04,0.5,-0.79983,0.00055,1.58752]
[1586315097225,89.48,7291.19,0.5,-0.80031,0.00055,1.58501]
[1586315102262,89.47,7291.81,0.5,-0.79998,0.00055,1.58674]
[1586315104467,89.47,7292.79,0.5,-0.79945,0.00055,1.58948]
[1586315110319,89.45,7296.14,0.5,-0.79765,0.00056,1.59873]
[1586315115348,89.42,7297.83,0.5,-0.79681,0.00056,1.60309]
[1586315120392,89.38,7299.23,0.5,-0.79614,0.00056,1.60652]
[1586315121447,89.37,7299.63,0.5,-0.79594,0.00056,1.60754]
[1586315127439,89.3,7303.28,0.5,-0.79408,0.00056,1.61706]
[1586315128379,89.3,7303.28,0.5,-0.79408,0.00056,1.61706]
[1586315133482,89.25,7304.54,0.5,-0.79356,0.00056,1.61949]
[1586315138513,89.25,7309.59,0.5,-0.7907,0.00057,1.63384]
[1586315142356,89.26,7311.41,0.5,-0.78965,0.00057,1.63908]
[1586315147577,89.25,7315.33,0.5,-0.78745,0.00057,1.64998]
[1586315147783,89.25,7315.33,0.5,-0.78745,0.00057,1.64998]
[1586315149193,89.24,7318.4,0.5,-0.7857,0.00057,1.65857]
[1586315154627,89.19,7319.39,0.5,-0.78528,0.00058,1.66067]
[1586315159662,89.14,7319.2,0.5,-0.78551,0.00058,1.65961]
[1586315162036,89.13,7319.5,0.5,-0.78539,0.00058,1.66023]
[1586315164250,89.09,7317.79,0.5,-0.78648,0.00057,1.65492]
[1586315165418,89.07,7316.48,0.5,-0.78728,0.00057,1.65102]
[1586315170739,88.93,7312.63,0.5,-0.78989,0.00057,1.63826]
[1586315175776,88.83,7312.74,0.5,-0.79012,0.00057,1.63723]
[1586315180432,88.74,7313.4,0.5,-0.78997,0.00057,1.63804]
[1586315186852,88.64,7317.51,0.5,-0.78792,0.00058,1.64833]
[1586315187579,88.62,7318.41,0.5,-0.78744,0.00058,1.65073]
[1586315192894,88.55,7322.36,0.5,-0.78542,0.00058,1.66048]
[1586315195915,88.49,7326.24,0.5,-0.78331,0.00058,1.6708]
[1586315196115,88.49,7326.24,0.5,-0.78331,0.00058,1.6708]
[1586315200453,88.4,7328.39,0.5,-0.78232,0.00058,1.67568]
[1586315201568,88.38,7328.18,0.5,-0.78251,0.00058,1.67479]
[1586315202805,88.33,7328.66,0.5,-0.78236,0.00059,1.67559]
[1586315207999,88.23,7325.47,0.5,-0.78451,0.00058,1.66525]
[1586315213036,88.14,7326.39,0.5,-0.78423,0.00058,1.66674]
[1586315218069,88.04,7329.0,0.5,-0.78297,0.00059,1.67293]
[1586315223102,87.94,7329.42,0.5,-0.78302,0.00059,1.67281]
[1586315228140,87.85,7325.94,0.5,-0.78531,0.00058,1.66177]
[1586315233177,87.78,7327.38,0.5,-0.78467,0.00059,1.66497]
[1586315237938,87.72,7327.44,0.5,-0.78481,0.00059,1.66436]
[1586315243247,87.63,7329.09,0.5,-0.78411,0.00059,1.6679]
[1586315248280,87.55,7328.31,0.5,-0.7848,0.00059,1.66461]
[1586315253319,87.46,7328.78,0.5,-0.78481,0.00059,1.66439]
[1586315258351,87.38,7330.38,0.5,-0.78409,0.00059,1.668]
[1586315260848,87.35,7331.91,0.5,-0.78328,0.00059,1.67197]
[1586315266409,87.28,7334.85,0.5,-0.78173,0.00059,1.67951]
[1586315267076,87.28,7334.85,0.5,-0.78173,0.00059,1.67951]
[1586315272445,87.26,7337.31,0.5,-0.78035,0.00059,1.68619]
[1586315277484,87.23,7336.15,0.5,-0.78112,0.00059,1.68255]
[1586315280652,87.2,7332.91,0.5,-0.78311,0.00059,1.67294]
[1586315286545,87.18,7332.41,0.5,-0.78348,0.00059,1.6712]
[1586315286643,87.18,7332.41,0.5,-0.78348,0.00059,1.6712]
[1586315294602,87.14,7331.73,0.5,-0.78399,0.00059,1.66874]
[1586315299637,87.11,7334.66,0.5,-0.78234,0.00059,1.67678]
[1586315304672,87.07,7335.37,0.5,-0.78203,0.00059,1.6783]
[1586315309711,87.03,7334.35,0.5,-0.78275,0.00059,1.67488]
[1586315310435,87.03,7334.35,0.5,-0.78275,0.00059,1.67488]
[1586315312393,87.02,7333.41,0.5,-0.78338,0.00059,1.67159]
[1586315317763,87.0,7329.67,0.5,-0.78564,0.00059,1.66063]
[1586315322800,87.01,7328.44,0.5,-0.78635,0.00059,1.65711]
[1586315327832,87.01,7328.21,0.5,-0.78646,0.00059,1.65657]
[1586315333873,87.02,7327.87,0.5,-0.78663,0.00059,1.65572]
[1586315338909,87.03,7327.94,0.5,-0.78657,0.00059,1.656]
[1586315344954,87.02,7328.35,0.5,-0.78637,0.00059,1.65703]
[1586315349990,86.97,7328.85,0.5,-0.78621,0.00059,1.65785]
[1586315354447,86.94,7326.54,0.5,-0.78767,0.00059,1.65073]
[1586315357381,86.91,7323.97,0.5,-0.78925,0.00058,1.64294]
[1586315362824,86.85,7320.75,0.5,-0.79131,0.00058,1.63278]
[1586315368116,86.81,7317.41,0.5,-0.79336,0.00058,1.62253]
[1586315369124,86.8,7312.99,0.5,-0.79593,0.00057,1.60955]
[1586315369221,86.8,7312.99,0.5,-0.79593,0.00057,1.60955]
[1586315370129,86.8,7312.38,0.5,-0.79628,0.00057,1.60776]
[1586315371008,86.8,7312.38,0.5,-0.79628,0.00057,1.60776]
[1586315376169,86.81,7309.1,0.5,-0.79816,0.00057,1.59793]
[1586315381207,86.84,7306.35,0.5,-0.79965,0.00057,1.59024]
[1586315386240,86.88,7305.87,0.5,-0.7998,0.00057,1.58942]
[1586315390269,86.91,7309.61,0.5,-0.79759,0.00057,1.60073]
[1586315393288,86.91,7313.32,0.5,-0.79545,0.00057,1.61159]
[1586315395960,86.91,7315.24,0.5,-0.79436,0.00058,1.61715]
[1586315397965,86.9,7314.82,0.5,-0.79462,0.00058,1.61584]
[1586315403348,86.88,7315.82,0.5,-0.79411,0.00058,1.61844]
[1586315406808,86.87,7316.37,0.5,-0.79382,0.00058,1.61989]
[1586315412432,86.84,7313.88,0.5,-0.79533,0.00058,1.6123]
[1586315416235,86.84,7313.9,0.5,-0.79533,0.00058,1.61229]
[1586315421492,86.8,7311.11,0.5,-0.79704,0.00057,1.60364]
[1586315426528,86.82,7311.26,0.5,-0.79691,0.00057,1.60429]
[1586315431563,86.83,7311.07,0.5,-0.79704,0.00057,1.6034]
[1586315436603,86.84,7311.1,0.5,-0.79698,0.00057,1.60366]
[1586315441633,86.84,7312.62,0.5,-0.7961,0.00057,1.60812]
[1586315443177,86.84,7310.08,0.5,-0.79755,0.00057,1.60073]
[1586315448685,86.84,7309.4,0.5,-0.79796,0.00057,1.59866]
[1586315453718,86.85,7312.17,0.5,-0.79633,0.00057,1.60695]
[1586315457627,86.85,7313.01,0.5,-0.79585,0.00057,1.60939]
[1586315462780,86.84,7315.69,0.5,-0.79434,0.00058,1.61709]
[1586315467813,86.82,7314.81,0.5,-0.7949,0.00058,1.61427]
[1586315472854,86.81,7314.69,0.5,-0.795,0.00058,1.61374]
[1586315477712,86.8,7314.65,0.5,-0.79505,0.00058,1.61353]
[1586315482922,86.8,7314.45,0.5,-0.79518,0.00058,1.61286]
[1586315487888,86.79,7314.73,0.5,-0.79504,0.00058,1.61359]
[1586315488020,86.79,7314.84,0.5,-0.79498,0.00058,1.61388]
[1586315494001,86.78,7314.53,0.5,-0.79523,0.00058,1.61241]
[1586315499035,86.77,7314.63,0.5,-0.79518,0.00058,1.61263]
[1586315504068,86.76,7314.49,0.5,-0.79529,0.00058,1.61212]
[1586315509107,86.76,7313.32,0.5,-0.79596,0.00058,1.60869]
[1586315510531,86.76,7313.14,0.5,-0.79607,0.00057,1.60817]
[1586315516151,86.77,7311.78,0.5,-0.79683,0.00057,1.60427]
[1586315521192,86.78,7311.79,0.5,-0.79679,0.00057,1.60447]
[1586315526224,86.74,7311.6,0.5,-0.79703,0.00057,1.60331]
[1586315531260,86.7,7311.53,0.5,-0.79718,0.00057,1.60255]
[1586315536300,86.66,7311.63,0.5,-0.79724,0.00057,1.60229]
[1586315541348,86.62,7311.64,0.5,-0.79735,0.00057,1.6018]
[1586315542608,86.61,7311.63,0.5,-0.79737,0.00057,1.6017]
[1586315547348,86.61,7317.32,0.5,-0.79409,0.00058,1.61833]
[1586315552406,86.6,7318.67,0.5,-0.79341,0.00058,1.62157]
[1586315555650,86.58,7318.48,0.5,-0.79355,0.00058,1.62084]
[1586315561469,86.55,7321.31,0.5,-0.79201,0.00058,1.62865]
[1586315565608,86.52,7323.8,0.5,-0.79065,0.00058,1.63544]
[1586315571346,86.5,7328.85,0.5,-0.78774,0.00059,1.64986]
[1586315575080,86.48,7328.02,0.5,-0.78827,0.00059,1.64728]
[1586315580605,86.46,7329.52,0.5,-0.78746,0.00059,1.65129]
[1586315585634,86.43,7330.44,0.5,-0.78699,0.00059,1.65365]
[1586315590674,86.41,7330.89,0.5,-0.78679,0.00059,1.65465]
[1586315594769,86.38,7331.71,0.5,-0.7864,0.00059,1.6566]
[1586315603614,86.39,7335.57,0.5,-0.78407,0.0006,1.66796]
[1586315608796,86.38,7338.5,0.5,-0.78236,0.0006,1.67626]
[1586315613832,86.35,7338.95,0.5,-0.78219,0.0006,1.67684]
[1586315618870,86.33,7339.29,0.5,-0.78206,0.0006,1.67751]
[1586315623903,86.31,7338.78,0.5,-0.78243,0.0006,1.67574]
[1586315628939,86.29,7339.16,0.5,-0.78226,0.0006,1.67658]
[1586315633971,86.27,7337.98,0.5,-0.78301,0.0006,1.67295]
[1586315636675,86.27,7337.35,0.5,-0.7834,0.0006,1.67107]
[1586315636773,86.27,7337.35,0.5,-0.7834,0.0006,1.67107]
[1586315644045,86.27,7334.05,0.5,-0.78536,0.00059,1.66154]
[1586315649081,86.23,7333.82,0.5,-0.7856,0.00059,1.66041]
[1586315653094,86.21,7333.17,0.5,-0.78605,0.00059,1.65823]
[1586315658142,86.18,7330.87,0.5,-0.78752,0.00059,1.65109]
[1586315663178,86.17,7329.47,0.5,-0.78837,0.00059,1.64687]
[1586315668213,86.15,7331.27,0.5,-0.78736,0.00059,1.65191]
[1586315673248,86.14,7332.89,0.5,-0.78647,0.00059,1.65604]
[1586315678283,86.14,7333.57,0.5,-0.78605,0.00059,1.65805]
[1586315683315,86.12,7331.96,0.5,-0.78709,0.00059,1.65302]
[1586315688348,86.09,7332.28,0.5,-0.78696,0.00059,1.65365]
[1586315689392,86.09,7332.07,0.5,-0.7871,0.00059,1.65299]
[1586315694669,86.07,7331.87,0.5,-0.78727,0.00059,1.65216]
[1586315700439,86.06,7329.71,0.5,-0.78859,0.00059,1.64568]
[1586315702866,86.06,7329.16,0.5,-0.78891,0.00059,1.64409]
[1586315708032,86.05,7327.46,0.5,-0.78993,0.00059,1.63903]
[1586315713526,86.01,7324.03,0.5,-0.79207,0.00059,1.62842]
[1586315718562,85.99,7321.53,0.5,-0.79358,0.00058,1.62087]
[1586315723598,85.99,7321.83,0.5,-0.79343,0.00058,1.62163]
[1586315728632,85.97,7323.66,0.5,-0.7924,0.00059,1.62682]
[1586315733678,85.95,7324.14,0.5,-0.79222,0.00059,1.62751]
[1586315738702,85.93,7324.09,0.5,-0.7923,0.00059,1.62711]
[1586315743740,85.91,7324.52,0.5,-0.79211,0.00059,1.62809]
[1586315748768,85.89,7323.67,0.5,-0.79267,0.00059,1.62533]
[1586315751758,85.89,7323.41,0.5,-0.79284,0.00059,1.62447]
[1586315756829,85.88,7319.76,0.5,-0.79499,0.00058,1.61368]
[1586315761863,85.89,7318.27,0.5,-0.79581,0.00058,1.60946]
[1586315766896,85.91,7317.28,0.5,-0.79634,0.00058,1.60677]
[1586315771936,85.94,7318.66,0.5,-0.79546,0.00058,1.61119]
[1586315776975,85.94,7319.93,0.5,-0.7947,0.00058,1.61504]
[1586315782003,85.95,7322.01,0.5,-0.79348,0.00058,1.62119]
[1586315787041,85.94,7321.91,0.5,-0.79356,0.00058,1.62082]
[1586315792076,85.93,7322.34,0.5,-0.79337,0.00058,1.62152]
[1586315797108,85.92,7322.05,0.5,-0.79356,0.00058,1.62056]
[1586315802141,85.92,7322.5,0.5,-0.79332,0.00058,1.62177]
[1586315807176,85.9,7323.41,0.5,-0.79283,0.00059,1.62428]
[1586315812214,85.89,7324.25,0.5,-0.79238,0.00059,1.62655]
[1586315817247,85.87,7323.06,0.5,-0.79312,0.00059,1.62284]
[1586315817417,85.87,7323.06,0.5,-0.79312,0.00059,1.62284]
[1586315823348,85.87,7321.6,0.5,-0.79399,0.00058,1.61847]
[1586315829333,85.86,7322.9,0.5,-0.79325,0.00059,1.62221]
[1586315834368,85.85,7323.29,0.5,-0.79304,0.00059,1.62326]
[1586315838876,85.85,7320.6,0.5,-0.79462,0.00058,1.6153]
[1586315844441,85.86,7318.23,0.5,-0.79597,0.00058,1.60845]
[1586315849477,85.88,7317.7,0.5,-0.79622,0.00058,1.60719]
[1586315854508,85.91,7317.51,0.5,-0.7963,0.00058,1.60652]
[1586315859460,85.93,7315.81,0.5,-0.79721,0.00058,1.60183]
[1586315864579,85.97,7314.99,0.5,-0.79758,0.00058,1.5999]
[1586315869612,86.0,7315.1,0.5,-0.79742,0.00058,1.60069]
[1586315874655,86.03,7315.01,0.5,-0.79738,0.00058,1.60087]
[1586315879685,86.07,7313.28,0.5,-0.79827,0.00058,1.59626]
[1586315884721,86.11,7314.57,0.5,-0.79741,0.00058,1.60063]
[1586315889760,86.13,7318.07,0.5,-0.79532,0.00058,1.61123]
[1586315894792,86.13,7320.84,0.5,-0.7937,0.00058,1.61942]
[1586315895625,86.13,7321.76,0.5,-0.79316,0.00058,1.6221]
[1586315900838,86.12,7322.06,0.5,-0.79303,0.00058,1.6228]
[1586315905867,86.11,7322.48,0.5,-0.7928,0.00058,1.62396]
[1586315910905,86.15,7322.78,0.5,-0.79251,0.00058,1.62537]
[1586315915939,86.19,7322.04,0.5,-0.79286,0.00058,1.62331]
[1586315920976,86.23,7322.48,0.5,-0.7925,0.00058,1.62509]
[1586315926013,86.26,7324.34,0.5,-0.79132,0.00059,1.63094]
[1586315931047,86.28,7323.88,0.5,-0.79152,0.00059,1.6299]
[1586315936079,86.31,7323.11,0.5,-0.7919,0.00058,1.62797]
[1586315941116,86.35,7321.05,0.5,-0.793,0.00058,1.62246]
[1586315946153,86.38,7322.05,0.5,-0.79231,0.00058,1.62584]
[1586315947450,86.39,7322.09,0.5,-0.79227,0.00058,1.62604]
[1586315953197,86.41,7324.17,0.5,-0.79097,0.00059,1.6325]
[1586315958234,86.42,7326.08,0.5,-0.78983,0.00059,1.63818]
[1586315964274,86.42,7328.0,0.5,-0.78871,0.00059,1.64373]
[1586315969312,86.41,7328.58,0.5,-0.78839,0.00059,1.64528]
[1586315974347,86.4,7327.78,0.5,-0.78893,0.00059,1.64239]
[1586315979348,86.4,7327.01,0.5,-0.78939,0.00059,1.64012]
[1586315984416,86.4,7327.32,0.5,-0.78921,0.00059,1.64103]
[1586315989452,86.4,7327.2,0.5,-0.78928,0.00059,1.64067]
[1586315994488,86.39,7327.77,0.5,-0.78895,0.00059,1.6423]
[1586315999522,86.39,7328.03,0.5,-0.78882,0.00059,1.64297]
[1586316010601,86.38,7327.26,0.5,-0.7893,0.00059,1.64061]
[1586316015640,86.38,7326.53,0.5,-0.78973,0.00059,1.63846]
[1586316020673,86.38,7324.47,0.5,-0.79092,0.00059,1.63253]
[1586316024968,86.4,7322.69,0.5,-0.79192,0.00058,1.62756]
[1586316025945,86.4,7321.66,0.5,-0.79251,0.00058,1.62461]
[1586316031750,86.45,7320.29,0.5,-0.79322,0.00058,1.62075]
[1586316036786,86.43,7319.93,0.5,-0.79348,0.00058,1.61945]
[1586316041820,86.41,7318.91,0.5,-0.79412,0.00058,1.61626]
[1586316046853,86.41,7318.98,0.5,-0.7941,0.00058,1.61636]
[1586316051888,86.4,7317.85,0.5,-0.79478,0.00058,1.61294]
[1586316056926,86.4,7316.31,0.5,-0.79567,0.00058,1.60845]
[1586316061957,86.41,7315.49,0.5,-0.79611,0.00058,1.60618]
[1586316066993,86.42,7316.01,0.5,-0.79577,0.00058,1.6079]
[1586316072031,86.43,7315.26,0.5,-0.79617,0.00058,1.60585]
[1586316077025,86.45,7314.41,0.5,-0.79663,0.00058,1.60351]
[1586316082100,86.47,7313.32,0.5,-0.79719,0.00058,1.60065]
[1586316087136,86.5,7312.62,0.5,-0.79751,0.00058,1.59895]
[1586316092170,86.52,7312.56,0.5,-0.79752,0.00058,1.59867]
[1586316097204,86.54,7313.23,0.5,-0.79707,0.00058,1.60094]
[1586316102239,86.56,7313.04,0.5,-0.79712,0.00058,1.60066]
[1586316108283,86.59,7311.81,0.5,-0.79774,0.00057,1.59745]
[1586316113315,86.62,7311.34,0.5,-0.79792,0.00057,1.5965]
[1586316118351,86.64,7313.71,0.5,-0.7965,0.00058,1.60373]
[1586316123383,86.65,7314.85,0.5,-0.79582,0.00058,1.60716]
[1586316128419,86.65,7314.65,0.5,-0.79592,0.00058,1.60665]
[1586316133458,86.66,7313.46,0.5,-0.79659,0.00058,1.60326]
[1586316138489,86.68,7313.28,0.5,-0.79665,0.00058,1.60293]
[1586316143525,86.69,7312.8,0.5,-0.79688,0.00058,1.60174]
[1586316149565,86.7,7313.48,0.5,-0.79645,0.00058,1.6039]
[1586316151013,86.71,7313.51,0.5,-0.79643,0.00058,1.60402]
[1586316152536,86.71,7313.5,0.5,-0.79646,0.00058,1.6036]
[1586316158632,86.73,7309.13,0.5,-0.79891,0.00057,1.59107]
[1586316163667,86.76,7311.21,0.5,-0.79764,0.00057,1.59756]
[1586316166758,86.77,7312.33,0.5,-0.79696,0.00057,1.601]
[1586316172728,86.78,7312.96,0.5,-0.79657,0.00058,1.60296]
[1586316177764,86.79,7313.57,0.5,-0.79619,0.00058,1.60488]
[1586316182798,86.79,7313.76,0.5,-0.79607,0.00058,1.60552]
[1586316187837,86.79,7314.98,0.5,-0.79536,0.00058,1.60909]
[1586316193879,86.79,7315.57,0.5,-0.79503,0.00058,1.61074]
[1586316198910,86.79,7315.5,0.5,-0.79508,0.00058,1.61049]
[1586316203945,86.78,7314.93,0.5,-0.79542,0.00058,1.60877]
[1586316208982,86.78,7314.92,0.5,-0.79544,0.00058,1.6087]
[1586316214017,86.78,7314.38,0.5,-0.79579,0.00058,1.60669]
[1586316219051,86.79,7312.8,0.5,-0.79668,0.00057,1.60215]
[1586316225348,86.75,7312.08,0.5,-0.79721,0.00057,1.59951]
[1586316231134,86.73,7312.74,0.5,-0.79686,0.00057,1.60128]
[1586316236168,86.75,7313.17,0.5,-0.79658,0.00058,1.6027]
[1586316241202,86.76,7313.22,0.5,-0.79652,0.00058,1.60303]
[1586316246242,86.77,7312.62,0.5,-0.79683,0.00057,1.60141]
[1586316251277,86.78,7312.03,0.5,-0.79712,0.00057,1.59991]
[1586316256310,86.79,7312.83,0.5,-0.79665,0.00057,1.60232]
[1586316261346,86.79,7315.7,0.5,-0.79499,0.00058,1.61074]
[1586316266380,86.78,7317.14,0.5,-0.79419,0.00058,1.61478]
[1586316271416,86.77,7317.17,0.5,-0.79425,0.00058,1.61422]
[1586316273180,86.77,7317.33,0.5,-0.79417,0.00058,1.61466]
[1586316278461,86.75,7317.88,0.5,-0.7939,0.00058,1.61604]
[1586316283495,86.73,7318.53,0.5,-0.79358,0.00058,1.61767]
[1586316289542,86.7,7318.94,0.5,-0.79341,0.00058,1.61853]
[1586316294575,86.68,7319.69,0.5,-0.79304,0.00058,1.6204]
[1586316299612,86.65,7322.33,0.5,-0.7916,0.00058,1.62764]
[1586316305653,86.6,7323.0,0.5,-0.79135,0.00058,1.62897]
[1586316305980,86.6,7323.0,0.5,-0.79135,0.00058,1.62897]
[1586316311695,86.54,7325.66,0.5,-0.78996,0.00059,1.63595]
[1586316312159,86.54,7325.66,0.5,-0.78996,0.00059,1.63595]
[1586316317737,86.48,7326.76,0.5,-0.78951,0.00059,1.63822]
[1586316320362,86.45,7327.27,0.5,-0.78927,0.00059,1.63942]
[1586316325797,86.39,7330.49,0.5,-0.78754,0.00059,1.64801]
[1586316329110,86.38,7330.93,0.5,-0.78732,0.00059,1.64914]
[1586316330486,86.38,7328.93,0.5,-0.78851,0.00059,1.64325]
[1586316335864,86.37,7327.6,0.5,-0.78935,0.00059,1.63887]
[1586316340899,86.38,7327.14,0.5,-0.78962,0.00059,1.63757]
[1586316345942,86.38,7327.82,0.5,-0.78921,0.00059,1.63959]
[1586316350969,86.38,7328.62,0.5,-0.78874,0.00059,1.64188]
[1586316356003,86.37,7328.68,0.5,-0.78873,0.00059,1.64195]
[1586316361040,86.36,7329.46,0.5,-0.78829,0.00059,1.64415]
[1586316366074,86.35,7330.51,0.5,-0.7877,0.00059,1.64703]
[1586316371111,86.33,7331.79,0.5,-0.78701,0.00059,1.65048]
[1586316373855,86.32,7332.3,0.5,-0.78673,0.00059,1.65183]
[1586316379165,86.29,7333.17,0.5,-0.7863,0.00059,1.65396]
[1586316384198,86.29,7336.52,0.5,-0.7843,0.0006,1.66372]
[1586316388959,86.34,7336.95,0.5,-0.78391,0.0006,1.66557]
[1586316394270,86.39,7340.26,0.5,-0.78181,0.0006,1.67537]
[1586316394475,86.39,7340.26,0.5,-0.78181,0.0006,1.67537]
[1586316400311,86.42,7344.25,0.5,-0.77934,0.0006,1.68716]
[1586316403579,86.42,7344.23,0.5,-0.77935,0.0006,1.68712]
[1586316409380,86.42,7345.74,0.5,-0.77844,0.0006,1.69146]
[1586316414348,86.41,7349.87,0.5,-0.77596,0.00061,1.70314]
[1586316419445,86.41,7353.17,0.5,-0.77394,0.00061,1.71263]
[1586316422730,86.41,7353.58,0.5,-0.77369,0.00061,1.71378]
[1586316423562,86.41,7351.37,0.5,-0.77503,0.00061,1.7075]
[1586316429515,86.44,7350.95,0.5,-0.77522,0.00061,1.70659]
[1586316434549,86.45,7352.39,0.5,-0.77431,0.00061,1.71083]
[1586316439584,86.45,7353.76,0.5,-0.77347,0.00061,1.71475]
[1586316442074,86.45,7354.03,0.5,-0.77331,0.00061,1.71549]
[1586316447640,86.44,7355.09,0.5,-0.77269,0.00061,1.71841]
[1586316452675,86.42,7355.19,0.5,-0.7727,0.00061,1.71809]
[1586316457709,86.41,7355.19,0.5,-0.77273,0.00061,1.71797]
[1586316462748,86.4,7357.85,0.5,-0.77113,0.00062,1.72541]
[1586316467782,86.38,7359.73,0.5,-0.77004,0.00062,1.73042]
[1586316472815,86.34,7360.85,0.5,-0.76946,0.00062,1.73314]
[1586316475583,86.33,7361.12,0.5,-0.76932,0.00062,1.73381]
[1586316480875,86.27,7361.68,0.5,-0.76913,0.00062,1.7347]
[1586316485914,86.23,7362.4,0.5,-0.76881,0.00062,1.73622]
[1586316490949,86.19,7362.64,0.5,-0.76879,0.00062,1.73635]
[1586316491550,86.19,7362.64,0.5,-0.76879,0.00062,1.73635]
[1586316496989,86.13,7363.95,0.5,-0.76814,0.00062,1.7394]
[1586316499514,86.11,7364.74,0.5,-0.76771,0.00062,1.74139]
[1586316502025,86.11,7369.43,0.5,-0.76477,0.00063,1.75468]
[1586316505552,86.11,7370.21,0.5,-0.76428,0.00063,1.75686]
[1586316511087,86.08,7367.45,0.5,-0.76614,0.00062,1.74829]
[1586316516121,86.07,7366.71,0.5,-0.76664,0.00062,1.74603]
[1586316520215,86.05,7366.91,0.5,-0.76655,0.00062,1.74645]
[1586316526195,86.0,7362.85,0.5,-0.76922,0.00062,1.73433]
[1586316531229,85.96,7364.27,0.5,-0.76845,0.00062,1.73788]
[1586316536262,85.92,7363.67,0.5,-0.76894,0.00062,1.73571]
[1586316540754,85.89,7361.26,0.5,-0.77051,0.00062,1.72854]
[1586316545286,85.88,7358.29,0.5,-0.77239,0.00062,1.71989]
[1586316550362,85.89,7355.3,0.5,-0.77421,0.00061,1.71141]
[1586316551312,85.89,7355.3,0.5,-0.77421,0.00061,1.71141]
[1586316555347,85.91,7349.53,0.5,-0.77768,0.00061,1.69509]
[1586316555660,85.91,7349.53,0.5,-0.77768,0.00061,1.69509]
[1586316561434,85.9,7346.07,0.5,-0.77981,0.00061,1.68499]
[1586316566475,85.89,7350.26,0.5,-0.77728,0.00061,1.69701]
[1586316570163,85.91,7351.86,0.5,-0.77625,0.00061,1.70185]
[1586316575533,85.94,7355.95,0.5,-0.7737,0.00061,1.71347]
[1586316576523,85.94,7355.78,0.5,-0.7738,0.00061,1.713]
[1586316577312,85.94,7355.78,0.5,-0.7738,0.00061,1.713]
[1586316582582,85.96,7354.55,0.5,-0.7745,0.00061,1.70971]
[1586316586309,85.97,7352.72,0.5,-0.77558,0.00061,1.70463]
[1586316591647,85.96,7350.56,0.5,-0.77694,0.00061,1.69827]
[1586316594428,85.97,7351.39,0.5,-0.7764,0.00061,1.70081]
[1586316598696,86.0,7355.9,0.5,-0.77357,0.00061,1.71403]
[1586316603348,85.99,7358.99,0.5,-0.77167,0.00062,1.72282]
[1586316608769,85.98,7361.55,0.5,-0.77013,0.00062,1.72993]
[1586316609141,85.98,7361.55,0.5,-0.77013,0.00062,1.72993]
[1586316614806,85.94,7362.91,0.5,-0.76939,0.00062,1.73335]
[1586316619840,85.9,7364.35,0.5,-0.76861,0.00062,1.737]
[1586316624878,85.85,7365.4,0.5,-0.7681,0.00062,1.73936]
[1586316629914,85.81,7365.91,0.5,-0.76791,0.00062,1.74026]
[1586316631264,85.8,7366.0,0.5,-0.76788,0.00062,1.74043]
[1586316636962,85.74,7370.07,0.5,-0.76553,0.00063,1.75087]
[1586316642000,85.72,7370.59,0.5,-0.76528,0.00063,1.75202]
[1586316642628,85.72,7370.59,0.5,-0.76528,0.00063,1.75202]
[1586316648036,85.68,7368.69,0.5,-0.76657,0.00063,1.74625]
[1586316653073,85.67,7368.98,0.5,-0.76643,0.00063,1.74689]
[1586316653158,85.67,7368.98,0.5,-0.76643,0.00063,1.74689]
[1586316654213,85.65,7367.44,0.5,-0.76743,0.00063,1.74237]
[1586316660128,85.61,7363.71,0.5,-0.76988,0.00062,1.73124]
[1586316665159,85.6,7360.55,0.5,-0.77187,0.00062,1.72205]
[1586316668341,85.6,7359.84,0.5,-0.77232,0.00062,1.71999]
[1586316668694,85.6,7359.84,0.5,-0.77232,0.00062,1.71999]
[1586316674222,85.61,7355.73,0.5,-0.77481,0.00062,1.70841]
[1586316676228,85.62,7355.37,0.5,-0.77501,0.00062,1.70743]
[1586316681267,85.65,7353.77,0.5,-0.7759,0.00061,1.70323]
[1586316686305,85.7,7352.34,0.5,-0.77666,0.00061,1.69964]
[1586316691340,85.72,7350.79,0.5,-0.77758,0.00061,1.69499]
[1586316696348,85.75,7351.46,0.5,-0.77708,0.00061,1.69731]
[1586316701415,85.79,7352.49,0.5,-0.77631,0.00061,1.70088]
[1586316706445,85.8,7351.59,0.5,-0.77686,0.00061,1.6983]
[1586316711479,85.79,7351.43,0.5,-0.77697,0.00061,1.69779]
[1586316716517,85.79,7351.96,0.5,-0.77666,0.00061,1.69927]
[1586316722559,85.84,7352.42,0.5,-0.77624,0.00061,1.70121]
[1586316727591,85.87,7355.47,0.5,-0.77427,0.00061,1.71037]
[1586316733637,85.89,7354.91,0.5,-0.77455,0.00061,1.70906]
[1586316738672,85.92,7354.93,0.5,-0.77447,0.00061,1.70937]
[1586316742959,85.93,7355.32,0.5,-0.77419,0.00061,1.71067]
[1586316748742,85.95,7355.44,0.5,-0.77407,0.00061,1.71123]
[1586316753778,85.95,7355.78,0.5,-0.77389,0.00061,1.71182]
[1586316758808,85.96,7356.16,0.5,-0.77362,0.00062,1.71305]
[1586316763846,85.98,7356.42,0.5,-0.77342,0.00062,1.71396]
[1586316768880,85.99,7356.19,0.5,-0.77353,0.00062,1.71344]
[1586316773912,86.0,7355.75,0.5,-0.77378,0.00061,1.71228]
[1586316780346,86.01,7355.68,0.5,-0.77377,0.00061,1.7123]
[1586316786002,86.02,7355.88,0.5,-0.77362,0.00061,1.71297]
[1586316790689,86.03,7354.16,0.5,-0.77465,0.00061,1.70816]
[1586316796070,86.02,7350.48,0.5,-0.77695,0.00061,1.69741]
[1586316801106,86.02,7349.05,0.5,-0.77782,0.00061,1.6933]
[1586316806140,86.01,7350.11,0.5,-0.77718,0.00061,1.6963]
[1586316811175,86.01,7350.28,0.5,-0.77714,0.00061,1.69628]
[1586316816209,86.04,7352.68,0.5,-0.77558,0.00061,1.70357]
[1586316821244,86.05,7351.76,0.5,-0.77609,0.00061,1.70113]
[1586316826281,86.04,7350.59,0.5,-0.77685,0.00061,1.69758]
[1586316831318,86.03,7350.83,0.5,-0.77673,0.00061,1.69815]
[1586316836352,86.02,7350.84,0.5,-0.77675,0.00061,1.69806]
[1586316841386,86.04,7353.1,0.5,-0.7753,0.00061,1.70484]
[1586316846419,86.06,7354.52,0.5,-0.77438,0.00061,1.70915]
[1586316849297,86.07,7354.26,0.5,-0.77451,0.00061,1.70851]
[1586316849510,86.08,7354.41,0.5,-0.77441,0.00061,1.70898]
[1586316855484,86.07,7351.14,0.5,-0.77644,0.00061,1.69951]
[1586316860521,86.06,7350.03,0.5,-0.77715,0.00061,1.69618]
[1586316865555,86.05,7349.83,0.5,-0.77728,0.00061,1.69553]
[1586316870590,86.04,7349.12,0.5,-0.77774,0.00061,1.69337]
[1586316875628,86.04,7349.49,0.5,-0.77755,0.00061,1.69402]
[1586316880661,86.04,7348.88,0.5,-0.77793,0.00061,1.69225]
[1586316885695,86.04,7348.97,0.5,-0.77787,0.00061,1.69251]
[1586316887841,86.04,7348.35,0.5,-0.77825,0.00061,1.69072]
[1586316893753,86.05,7346.26,0.5,-0.77948,0.00061,1.68487]
[1586316895456,86.06,7345.74,0.5,-0.77979,0.00061,1.68339]
[1586316901811,85.98,7345.17,0.5,-0.78036,0.00061,1.68077]
[1586316906845,85.9,7346.0,0.5,-0.78008,0.00061,1.68218]
[1586316907629,85.9,7346.0,0.5,-0.78008,0.00061,1.68218]
[1586316912886,85.8,7347.83,0.5,-0.77926,0.00061,1.68618]
[1586316915160,85.77,7347.81,0.5,-0.77938,0.00061,1.68567]
[1586316920942,85.66,7350.55,0.5,-0.77802,0.00061,1.69221]
[1586316926984,85.54,7350.93,0.5,-0.77813,0.00061,1.69184]
[1586316932019,85.55,7350.67,0.5,-0.77828,0.00061,1.69085]
[1586316937054,85.57,7350.45,0.5,-0.77837,0.00061,1.69041]
[1586316942092,85.59,7348.47,0.5,-0.77953,0.00061,1.68489]
[1586316947123,85.62,7346.93,0.5,-0.78038,0.00061,1.68079]
[1586316952161,85.65,7346.65,0.5,-0.78045,0.00061,1.68043]
[1586316957348,85.69,7346.22,0.5,-0.78059,0.00061,1.67972]
[1586316963348,85.74,7345.99,0.5,-0.7806,0.00061,1.67961]
[1586316969277,85.78,7346.03,0.5,-0.78046,0.00061,1.68024]
[1586316974318,85.81,7345.97,0.5,-0.78041,0.00061,1.68046]
[1586316979350,85.84,7345.58,0.5,-0.78055,0.00061,1.67976]
[1586316984385,85.88,7345.27,0.5,-0.78064,0.00061,1.67928]
[1586316987896,85.9,7344.87,0.5,-0.78082,0.00061,1.67838]
[1586316988233,85.9,7344.87,0.5,-0.78082,0.00061,1.67838]
[1586316993444,85.95,7341.9,0.5,-0.78249,0.0006,1.67007]
[1586316998480,86.0,7342.07,0.5,-0.78225,0.0006,1.67119]
[1586317003514,86.05,7341.37,0.5,-0.78253,0.0006,1.66976]
[1586317008551,86.1,7341.01,0.5,-0.7826,0.0006,1.66939]
[1586317014348,86.16,7341.0,0.5,-0.78244,0.0006,1.67008]
[1586317019626,86.2,7341.12,0.5,-0.78224,0.0006,1.67101]
[1586317024663,86.24,7342.04,0.5,-0.78158,0.0006,1.67415]
[1586317032348,86.29,7342.27,0.5,-0.78128,0.0006,1.67549]
[1586317037757,86.33,7340.34,0.5,-0.78234,0.0006,1.67037]
[1586317039762,86.34,7339.74,0.5,-0.78268,0.0006,1.66874]
[1586317044803,86.38,7338.08,0.5,-0.78353,0.0006,1.66458]
[1586317047264,86.39,7337.71,0.5,-0.78373,0.0006,1.66363]
[1586317052859,86.43,7335.78,0.5,-0.78483,0.0006,1.658]
[1586317057893,86.43,7336.46,0.5,-0.7844,0.0006,1.66007]
[1586317062133,86.46,7336.57,0.5,-0.78426,0.0006,1.66073]
[1586317063935,86.48,7341.15,0.5,-0.78146,0.0006,1.6742]
[1586317068977,86.51,7341.41,0.5,-0.78122,0.0006,1.6753]
[1586317069536,86.51,7341.41,0.5,-0.78122,0.0006,1.6753]
[1586317071628,86.52,7341.75,0.5,-0.78099,0.0006,1.6764]
[1586317077026,86.55,7339.7,0.5,-0.78212,0.0006,1.67097]
[1586317082061,86.59,7339.99,0.5,-0.78185,0.0006,1.67223]
[1586317087096,86.62,7340.22,0.5,-0.78162,0.0006,1.67328]
[1586317092132,86.64,7342.22,0.5,-0.78035,0.0006,1.67934]
[1586317097168,86.66,7342.58,0.5,-0.78009,0.0006,1.68055]
[1586317102205,86.67,7342.47,0.5,-0.78012,0.0006,1.68038]
[1586317107241,86.68,7342.8,0.5,-0.7799,0.0006,1.68145]
[1586317112275,86.69,7343.13,0.5,-0.77971,0.0006,1.68209]
[1586317116228,86.74,7343.41,0.5,-0.7794,0.0006,1.68349]
[1586317122346,86.77,7346.18,0.5,-0.77764,0.0006,1.6918]
[1586317127378,86.79,7346.76,0.5,-0.77722,0.00061,1.69374]
[1586317132412,86.77,7345.96,0.5,-0.77776,0.0006,1.69124]
[1586317137120,86.76,7345.44,0.5,-0.7781,0.0006,1.68961]
[1586317137478,86.76,7345.38,0.5,-0.77814,0.0006,1.68942]
[1586317142803,86.76,7344.2,0.5,-0.77887,0.0006,1.68599]
[1586317148528,86.74,7347.08,0.5,-0.77717,0.00061,1.69404]
[1586317153562,86.72,7347.5,0.5,-0.77697,0.00061,1.69501]
[1586317158593,86.7,7347.66,0.5,-0.77693,0.00061,1.6952]
[1586317163633,86.72,7347.52,0.5,-0.77696,0.00061,1.69506]
[1586317168667,86.7,7347.26,0.5,-0.77718,0.00061,1.69405]
[1586317173703,86.69,7345.5,0.5,-0.77831,0.0006,1.68845]
[1586317179347,86.7,7347.62,0.5,-0.777,0.00061,1.69465]
[1586317184780,86.73,7350.16,0.5,-0.77536,0.00061,1.70227]
[1586317189816,86.74,7351.86,0.5,-0.77431,0.00061,1.70719]
[1586317194851,86.75,7350.94,0.5,-0.77484,0.00061,1.70469]
[1586317199887,86.75,7351.82,0.5,-0.7743,0.00061,1.70723]
[1586317204483,86.75,7352.5,0.5,-0.77388,0.00061,1.70917]
[1586317209952,86.8,7354.6,0.5,-0.77247,0.00061,1.71567]
[1586317214995,86.83,7355.47,0.5,-0.77184,0.00061,1.71854]
[1586317217483,86.85,7355.36,0.5,-0.77188,0.00061,1.71836]
[1586317223043,86.88,7356.5,0.5,-0.77109,0.00061,1.72197]
[1586317228077,86.9,7356.94,0.5,-0.77075,0.00061,1.72349]
[1586317233116,86.92,7357.22,0.5,-0.77057,0.00061,1.72404]
[1586317237172,86.93,7357.28,0.5,-0.7705,0.00061,1.72435]
[1586317243183,86.95,7357.81,0.5,-0.77013,0.00061,1.72603]
[1586317248218,86.91,7357.55,0.5,-0.77038,0.00061,1.72494]
[1586317253263,86.89,7363.47,0.5,-0.7668,0.00062,1.74128]
[1586317255272,86.88,7368.58,0.5,-0.76366,0.00062,1.7554]
[1586317259821,86.87,7371.48,0.5,-0.76187,0.00063,1.76339]
[1586317263325,86.87,7376.62,0.5,-0.75865,0.00063,1.77761]
[1586317265340,86.86,7381.09,0.5,-0.75583,0.00063,1.78988]
[1586317267851,86.85,7382.82,0.5,-0.75478,0.00063,1.79446]
[1586317269761,86.83,7382.74,0.5,-0.75488,0.00063,1.79406]
[1586317274301,86.81,7381.08,0.5,-0.75598,0.00063,1.78929]
[1586317279441,86.77,7382.76,0.5,-0.75504,0.00063,1.79344]
[1586317282800,86.75,7383.29,0.5,-0.75476,0.00064,1.79466]
[1586317288503,86.72,7386.8,0.5,-0.7526,0.00064,1.80398]
[1586317289563,86.72,7387.38,0.5,-0.75223,0.00064,1.80553]
[1586317295032,86.69,7391.19,0.5,-0.74991,0.00064,1.81518]
[1586317300587,86.66,7394.14,0.5,-0.7481,0.00064,1.82282]
[1586317303479,86.63,7395.16,0.5,-0.74751,0.00065,1.82535]
[1586317308647,86.55,7391.32,0.5,-0.75021,0.00064,1.81404]
[1586317308714,86.55,7391.32,0.5,-0.75021,0.00064,1.81404]
[1586317312503,86.49,7388.84,0.5,-0.75197,0.00064,1.80663]
[1586317313570,86.48,7388.62,0.5,-0.75214,0.00064,1.8059]
[1586317318714,86.42,7385.45,0.5,-0.75433,0.00064,1.79658]
[1586317323753,86.39,7383.33,0.5,-0.75576,0.00064,1.79045]
[1586317324433,86.39,7383.33,0.5,-0.75576,0.00064,1.79045]
[1586317329790,86.35,7385.29,0.5,-0.75461,0.00064,1.79544]
[1586317334827,86.31,7387.62,0.5,-0.75322,0.00064,1.80144]
[1586317339864,86.27,7387.97,0.5,-0.75313,0.00064,1.80191]
[1586317344902,86.23,7386.39,0.5,-0.75425,0.00064,1.79712]
[1586317345789,86.23,7386.39,0.5,-0.75425,0.00064,1.79712]
[1586317349316,86.2,7384.15,0.5,-0.75574,0.00064,1.79069]
[1586317354968,86.2,7380.01,0.5,-0.75844,0.00063,1.7787]
[1586317360007,86.21,7378.96,0.5,-0.75907,0.00063,1.77593]
[1586317362077,86.19,7378.24,0.5,-0.75959,0.00063,1.77367]
[1586317363206,86.17,7377.71,0.5,-0.75997,0.00063,1.772]
[1586317368817,86.1,7377.66,0.5,-0.76021,0.00063,1.77102]
[1586317374100,86.03,7379.66,0.5,-0.75914,0.00064,1.77582]
[1586317376342,86.03,7381.4,0.5,-0.75801,0.00064,1.78073]
[1586317382155,86.03,7383.03,0.5,-0.75697,0.00064,1.78528]
[1586317387196,86.03,7382.41,0.5,-0.75737,0.00064,1.78354]
[1586317387501,86.03,7382.41,0.5,-0.75737,0.00064,1.78354]
[1586317393235,86.04,7379.77,0.5,-0.75902,0.00064,1.7763]
[1586317396743,86.05,7381.81,0.5,-0.75769,0.00064,1.78212]
[1586317402301,86.04,7387.74,0.5,-0.75394,0.00064,1.79837]
[1586317402989,86.04,7387.74,0.5,-0.75394,0.00064,1.79837]
[1586317408344,85.99,7389.72,0.5,-0.7528,0.00064,1.80333]
[1586317413348,85.95,7390.28,0.5,-0.75259,0.00064,1.80399]
[1586317418413,85.91,7391.82,0.5,-0.75172,0.00065,1.80776]
[1586317423449,85.86,7391.42,0.5,-0.75211,0.00065,1.80613]
[1586317425244,85.85,7389.69,0.5,-0.75326,0.00064,1.80125]
[1586317429714,85.82,7389.01,0.5,-0.75377,0.00064,1.79906]
[1586317435532,85.78,7390.14,0.5,-0.75315,0.00064,1.80177]
[1586317440566,85.75,7390.27,0.5,-0.75315,0.00064,1.80179]
[1586317444937,85.72,7390.1,0.5,-0.75334,0.00064,1.80103]
[1586317450638,85.68,7386.97,0.5,-0.75547,0.00064,1.7919]
[1586317455674,85.62,7386.74,0.5,-0.75579,0.00064,1.79058]
[1586317458452,85.59,7385.15,0.5,-0.75689,0.00064,1.78583]
[1586317463731,85.52,7383.56,0.5,-0.7581,0.00064,1.78064]
[1586317468764,85.44,7382.48,0.5,-0.75901,0.00064,1.77674]
[1586317471295,85.42,7384.03,0.5,-0.7581,0.00064,1.78075]
[1586317476823,85.32,7384.52,0.5,-0.75809,0.00064,1.78062]
[1586317479066,85.29,7384.15,0.5,-0.75841,0.00064,1.77925]
[1586317484878,85.21,7382.71,0.5,-0.75955,0.00064,1.77432]
[1586317489911,85.15,7381.75,0.5,-0.76035,0.00064,1.77086]
[1586317494379,85.11,7379.35,0.5,-0.76198,0.00064,1.76369]
[1586317499981,85.07,7382.05,0.5,-0.76037,0.00064,1.77085]
[1586317505015,85.02,7383.66,0.5,-0.75949,0.00064,1.77479]
[1586317511043,84.95,7385.29,0.5,-0.75862,0.00064,1.77868]
[1586317512159,84.93,7385.67,0.5,-0.75844,0.00064,1.77948]
[1586317518109,84.86,7383.47,0.5,-0.76004,0.00064,1.77252]
[1586317523142,84.82,7382.22,0.5,-0.76096,0.00064,1.76851]
[1586317528181,84.79,7381.03,0.5,-0.76181,0.00064,1.76479]
[1586317533213,84.77,7380.02,0.5,-0.76257,0.00064,1.76118]
[1586317537998,84.75,7379.77,0.5,-0.76277,0.00064,1.76029]
[1586317543282,84.73,7379.02,0.5,-0.7633,0.00064,1.75797]
[1586317548317,84.73,7378.31,0.5,-0.76378,0.00064,1.75582]
[1586317554348,84.65,7378.14,0.5,-0.76409,0.00064,1.75452]
[1586317560347,84.59,7377.87,0.5,-0.76445,0.00064,1.75299]
[1586317565438,84.54,7377.45,0.5,-0.76486,0.00064,1.7512]
[1586317570472,84.5,7380.13,0.5,-0.76327,0.00064,1.75835]
[1586317575348,84.43,7382.92,0.5,-0.76167,0.00064,1.76555]
[1586317580541,84.36,7381.66,0.5,-0.76268,0.00064,1.76111]
[1586317585576,84.3,7380.93,0.5,-0.76332,0.00064,1.75834]
[1586317587507,84.28,7380.82,0.5,-0.76345,0.00064,1.75779]
[1586317592627,84.22,7381.78,0.5,-0.76303,0.00064,1.75943]
[1586317597665,84.16,7382.63,0.5,-0.76265,0.00064,1.76119]
[1586317603702,84.09,7381.78,0.5,-0.7634,0.00064,1.75793]
[1586317608741,84.05,7381.48,0.5,-0.76373,0.00064,1.75651]
[1586317613774,84.01,7380.16,0.5,-0.7647,0.00064,1.75222]
[1586317618811,83.97,7380.31,0.5,-0.7647,0.00064,1.75226]
[1586317623845,83.93,7381.55,0.5,-0.76401,0.00064,1.75538]
[1586317628881,83.89,7381.42,0.5,-0.76421,0.00064,1.75453]
[1586317634922,83.85,7381.89,0.5,-0.76405,0.00064,1.75532]
[1586317639959,83.81,7381.85,0.5,-0.76418,0.00064,1.75476]
[1586317644994,83.77,7381.15,0.5,-0.76473,0.00064,1.75234]
[1586317650027,83.74,7382.64,0.5,-0.76387,0.00065,1.75623]
[1586317655062,83.74,7384.88,0.5,-0.76246,0.00065,1.76222]
[1586317660100,83.74,7391.02,0.5,-0.75846,0.00065,1.77983]
[1586317664127,83.75,7394.13,0.5,-0.75641,0.00066,1.78875]
[1586317670165,83.73,7395.41,0.5,-0.75561,0.00066,1.79224]
[1586317675206,83.72,7395.26,0.5,-0.75575,0.00066,1.79167]
[1586317680245,83.7,7395.95,0.5,-0.75534,0.00066,1.79342]
[1586317685274,83.69,7395.41,0.5,-0.75575,0.00066,1.7917]
[1586317690308,83.67,7395.49,0.5,-0.75573,0.00066,1.79179]
[1586317695344,83.66,7395.86,0.5,-0.75552,0.00066,1.79269]
[1586317700379,83.64,7392.43,0.5,-0.75783,0.00065,1.78268]
[1586317703395,83.62,7388.43,0.5,-0.7605,0.00065,1.77101]
[1586317706421,83.61,7385.9,0.5,-0.76216,0.00065,1.76367]
[1586317712461,83.61,7386.67,0.5,-0.7617,0.00065,1.76548]
[1586317718505,83.6,7388.9,0.5,-0.76028,0.00065,1.77173]
[1586317723544,83.58,7389.52,0.5,-0.75993,0.00065,1.7733]
[1586317728582,83.57,7387.82,0.5,-0.76108,0.00065,1.76825]
[1586317733619,83.55,7388.7,0.5,-0.76054,0.00065,1.77063]
[1586317738655,83.54,7389.35,0.5,-0.76016,0.00065,1.77232]
[1586317743690,83.53,7389.5,0.5,-0.76011,0.00065,1.77257]
[1586317748724,83.5,7391.06,0.5,-0.75915,0.00065,1.77679]
[1586317753759,83.48,7390.82,0.5,-0.75938,0.00065,1.77582]
[1586317758792,83.45,7391.46,0.5,-0.75903,0.00065,1.77738]
[1586317763828,83.43,7392.11,0.5,-0.75869,0.00066,1.77891]
[1586317768863,83.4,7391.62,0.5,-0.75907,0.00065,1.77726]
[1586317773897,83.39,7388.8,0.5,-0.76098,0.00065,1.76862]
[1586317777923,83.39,7384.3,0.5,-0.76391,0.00065,1.75562]
[1586317782348,83.42,7381.57,0.5,-0.76558,0.00065,1.74808]
[1586317787994,83.46,7380.82,0.5,-0.76595,0.00064,1.74637]
[1586317793030,83.51,7377.74,0.5,-0.76779,0.00064,1.73801]
[1586317798064,83.57,7377.86,0.5,-0.76755,0.00064,1.73905]
[1586317803099,83.63,7377.36,0.5,-0.7677,0.00064,1.73829]
[1586317806348,83.64,7372.89,0.5,-0.77053,0.00064,1.72539]
[1586317812160,83.67,7373.54,0.5,-0.77003,0.00064,1.72767]
[1586317817199,83.7,7374.18,0.5,-0.76954,0.00064,1.72988]
[1586317822233,83.71,7375.44,0.5,-0.76869,0.00064,1.73374]
[1586317827265,83.73,7373.33,0.5,-0.76998,0.00064,1.72783]
[1586317832305,83.75,7373.36,0.5,-0.76994,0.00064,1.72774]
[1586317837341,83.78,7373.13,0.5,-0.77002,0.00064,1.72734]
[1586317842348,83.77,7371.96,0.5,-0.77077,0.00064,1.72392]
[1586317847407,83.76,7372.9,0.5,-0.77022,0.00064,1.72644]
[1586317852445,83.73,7372.34,0.5,-0.77065,0.00064,1.72449]
[1586317857478,83.71,7372.94,0.5,-0.77034,0.00064,1.72595]
[1586317862514,83.69,7370.5,0.5,-0.77194,0.00063,1.7186]
[1586317867547,83.69,7370.19,0.5,-0.77215,0.00063,1.71766]
[1586317872583,83.68,7371.64,0.5,-0.77126,0.00064,1.72177]
[1586317877623,83.66,7373.13,0.5,-0.77036,0.00064,1.7259]
[1586317882650,83.63,7373.88,0.5,-0.76995,0.00064,1.72779]
[1586317887692,83.6,7374.96,0.5,-0.76935,0.00064,1.73058]
[1586317892727,83.57,7374.91,0.5,-0.76951,0.00064,1.72963]
[1586317897755,83.55,7374.61,0.5,-0.76978,0.00064,1.72841]
[1586317902796,83.52,7373.07,0.5,-0.77082,0.00064,1.72366]
[1586317907831,83.51,7372.39,0.5,-0.7713,0.00064,1.7215]
[1586317912867,83.5,7370.28,0.5,-0.77266,0.00064,1.71523]
[1586317917899,83.52,7368.31,0.5,-0.77388,0.00063,1.70958]
[1586317922931,83.52,7369.7,0.5,-0.77297,0.00063,1.71377]
[1586317927970,83.53,7368.72,0.5,-0.77357,0.00063,1.71099]
[1586317933005,83.55,7367.38,0.5,-0.77437,0.00063,1.70725]
[1586317938035,83.58,7365.11,0.5,-0.77572,0.00063,1.70094]
[1586317943077,83.61,7366.67,0.5,-0.77464,0.00063,1.70595]
[1586317948111,83.63,7368.09,0.5,-0.77369,0.00063,1.71032]
[1586317953143,83.64,7367.49,0.5,-0.77407,0.00063,1.70831]
[1586317958178,83.65,7369.6,0.5,-0.7727,0.00063,1.71462]
[1586317963216,83.65,7371.67,0.5,-0.7714,0.00064,1.72063]
[1586317968249,83.63,7372.09,0.5,-0.77117,0.00064,1.72169]
[1586317973284,83.62,7371.99,0.5,-0.77127,0.00064,1.72123]
[1586317978320,83.61,7371.43,0.5,-0.77166,0.00064,1.71947]
[1586317983346,83.6,7370.09,0.5,-0.77253,0.00063,1.71548]
[1586317988435,83.61,7369.0,0.5,-0.77321,0.00063,1.71233]
[1586317994435,83.62,7367.04,0.5,-0.7744,0.00063,1.70677]
[1586317999471,83.65,7366.95,0.5,-0.77439,0.00063,1.7068]
[1586318004506,83.67,7366.56,0.5,-0.77458,0.00063,1.7059]
[1586318009538,83.69,7366.27,0.5,-0.7747,0.00063,1.70533]
[1586318015578,83.71,7365.94,0.5,-0.77487,0.00063,1.70425]
[1586318020615,83.74,7365.26,0.5,-0.77523,0.00063,1.70252]
[1586318025650,83.76,7365.0,0.5,-0.77532,0.00063,1.70208]
[1586318030687,83.78,7366.11,0.5,-0.77456,0.00063,1.70563]
[1586318035724,83.8,7368.41,0.5,-0.77307,0.00063,1.71251]
[1586318040760,83.79,7370.71,0.5,-0.77162,0.00063,1.71918]
[1586318045788,83.78,7371.46,0.5,-0.77119,0.00064,1.72121]
[1586318050825,83.76,7371.3,0.5,-0.77134,0.00064,1.72052]
[1586318055858,83.75,7370.53,0.5,-0.77186,0.00063,1.71812]
[1586318060900,83.74,7370.44,0.5,-0.77194,0.00063,1.71777]
[1586318065932,83.73,7370.56,0.5,-0.77189,0.00064,1.718]
[1586318070972,83.73,7368.86,0.5,-0.77298,0.00063,1.71298]
[1586318076348,83.73,7368.31,0.5,-0.77335,0.00063,1.71101]
[1586318082040,83.75,7366.91,0.5,-0.7742,0.00063,1.70705]
[1586318087078,83.76,7366.65,0.5,-0.77432,0.00063,1.70648]
[1586318092112,83.78,7366.72,0.5,-0.77423,0.00063,1.70689]
[1586318097146,83.79,7366.27,0.5,-0.77447,0.00063,1.70577]
[1586318102182,83.81,7365.5,0.5,-0.7749,0.00063,1.70373]
[1586318107216,83.83,7366.48,0.5,-0.77423,0.00063,1.70682]
[1586318112255,83.84,7367.45,0.5,-0.77359,0.00063,1.7098]
[1586318117287,83.84,7369.26,0.5,-0.77244,0.00063,1.7151]
[1586318122321,83.83,7370.49,0.5,-0.77168,0.00063,1.71861]
[1586318127348,83.82,7371.87,0.5,-0.77086,0.00064,1.72241]
[1586318132394,83.8,7372.81,0.5,-0.77035,0.00064,1.72449]
[1586318137425,83.77,7373.58,0.5,-0.76994,0.00064,1.72639]
[1586318142465,83.74,7374.1,0.5,-0.76969,0.00064,1.72757]
[1586318147498,83.71,7375.23,0.5,-0.76906,0.00064,1.73047]
[1586318152534,83.68,7376.41,0.5,-0.7684,0.00064,1.73349]
[1586318157567,83.67,7377.01,0.5,-0.76803,0.00064,1.73517]
[1586318162603,83.67,7378.51,0.5,-0.76707,0.00064,1.73954]
[1586318167636,83.67,7377.28,0.5,-0.76786,0.00064,1.73595]
[1586318172671,83.68,7376.87,0.5,-0.7681,0.00064,1.73486]
[1586318177710,83.68,7377.8,0.5,-0.76749,0.00064,1.73764]
[1586318182740,83.69,7377.97,0.5,-0.76737,0.00064,1.73814]
[1586318188783,83.69,7378.14,0.5,-0.76727,0.00064,1.73862]
[1586318193816,83.65,7377.58,0.5,-0.76775,0.00064,1.73619]
[1586318198855,83.62,7374.04,0.5,-0.77013,0.00064,1.72541]
[1586318204895,83.59,7373.96,0.5,-0.77025,0.00064,1.72492]
[1586318209930,83.57,7375.75,0.5,-0.76918,0.00064,1.72981]
[1586318214964,83.54,7376.15,0.5,-0.76901,0.00064,1.7306]
[1586318219999,83.5,7377.73,0.5,-0.76811,0.00064,1.73474]
[1586318225037,83.49,7379.93,0.5,-0.76674,0.00064,1.74097]
[1586318230071,83.48,7381.09,0.5,-0.766,0.00065,1.74431]
[1586318235106,83.47,7378.82,0.5,-0.76751,0.00064,1.7375]
[1586318240142,83.44,7380.42,0.5,-0.76655,0.00065,1.74187]
[1586318245180,83.44,7380.32,0.5,-0.76662,0.00064,1.74155]
[1586318250213,83.44,7380.62,0.5,-0.76644,0.00065,1.74237]
[1586318255246,83.44,7380.07,0.5,-0.76683,0.00064,1.74034]
[1586318260280,83.44,7379.97,0.5,-0.76689,0.00064,1.74005]
[1586318265316,83.43,7381.14,0.5,-0.76614,0.00065,1.74344]
[1586318270351,83.43,7381.24,0.5,-0.7661,0.00065,1.74365]
[1586318275389,83.42,7381.31,0.5,-0.76607,0.00065,1.74377]
[1586318282440,83.41,7381.65,0.5,-0.76588,0.00065,1.74465]
[1586318287470,83.41,7381.14,0.5,-0.76622,0.00065,1.74311]
[1586318292348,83.42,7377.19,0.5,-0.76874,0.00064,1.73169]
[1586318297541,83.45,7372.68,0.5,-0.77153,0.00064,1.71892]
[1586318302574,83.51,7367.68,0.5,-0.77453,0.00063,1.70502]
[1586318307611,83.59,7365.34,0.5,-0.77576,0.00063,1.6992]
[1586318312647,83.68,7365.9,0.5,-0.77519,0.00063,1.70151]
[1586318317682,83.73,7364.25,0.5,-0.77609,0.00063,1.69725]
[1586318322718,83.77,7362.15,0.5,-0.77728,0.00063,1.69163]
[1586318327748,83.82,7361.03,0.5,-0.77784,0.00063,1.68893]
[1586318332789,83.87,7358.19,0.5,-0.77947,0.00062,1.68119]
[1586318335807,83.91,7355.65,0.5,-0.78092,0.00062,1.67425]
[1586318340844,83.94,7356.46,0.5,-0.78034,0.00062,1.67698]
[1586318345879,83.96,7355.7,0.5,-0.78075,0.00062,1.67503]
[1586318350912,83.99,7355.78,0.5,-0.78063,0.00062,1.67557]
[1586318355946,84.01,7354.52,0.5,-0.78135,0.00062,1.67213]
[1586318360981,84.03,7354.23,0.5,-0.78145,0.00062,1.67163]
[1586318366015,84.06,7353.87,0.5,-0.78158,0.00062,1.67094]
[1586318371055,84.09,7352.57,0.5,-0.78234,0.00062,1.66705]
[1586318376088,84.12,7353.5,0.5,-0.78167,0.00062,1.6702]
[1586318381124,84.15,7353.96,0.5,-0.78131,0.00062,1.6719]
[1586318386159,84.17,7355.88,0.5,-0.78007,0.00062,1.67776]
[1586318391194,84.17,7357.02,0.5,-0.77934,0.00062,1.68122]
[1586318396223,84.18,7356.26,0.5,-0.7798,0.00062,1.67902]
[1586318401261,84.18,7357.36,0.5,-0.7791,0.00062,1.68235]
[1586318406296,84.18,7358.42,0.5,-0.77845,0.00062,1.68545]
[1586318411334,84.17,7359.53,0.5,-0.77778,0.00062,1.68859]
[1586318416367,84.16,7361.25,0.5,-0.77674,0.00063,1.69347]
[1586318421402,84.13,7363.38,0.5,-0.77549,0.00063,1.69934]
[1586318425433,84.13,7367.6,0.5,-0.77283,0.00063,1.71169]
[1586318429460,84.16,7371.83,0.5,-0.77006,0.00064,1.72436]
[1586318434497,84.17,7373.98,0.5,-0.76871,0.00064,1.73026]
[1586318439540,84.18,7374.19,0.5,-0.76856,0.00064,1.73092]
[1586318444563,84.18,7374.83,0.5,-0.76815,0.00064,1.7328]
[1586318449597,84.18,7377.67,0.5,-0.76634,0.00064,1.74094]
[1586318454636,84.16,7378.17,0.5,-0.76608,0.00064,1.74214]
[1586318459666,84.13,7378.47,0.5,-0.76596,0.00064,1.74274]
[1586318464705,84.11,7378.99,0.5,-0.76568,0.00064,1.74398]
[1586318469738,84.09,7378.71,0.5,-0.76593,0.00064,1.74289]
[1586318474771,84.07,7376.13,0.5,-0.76763,0.00064,1.73527]
[1586318479807,84.07,7372.81,0.5,-0.76977,0.00064,1.72555]
[1586318484845,84.04,7369.23,0.5,-0.77212,0.00063,1.71482]
[1586318489879,84.03,7367.55,0.5,-0.7732,0.00063,1.70983]
[1586318494919,84.07,7368.41,0.5,-0.77258,0.00063,1.7124]
[1586318499950,84.11,7371.6,0.5,-0.77044,0.00064,1.72216]
[1586318505348,84.13,7372.86,0.5,-0.76957,0.00064,1.7261]
[1586318511024,84.14,7373.65,0.5,-0.76904,0.00064,1.72852]
[1586318516061,84.14,7371.01,0.5,-0.77073,0.00063,1.72081]
[1586318521100,84.14,7370.75,0.5,-0.77091,0.00063,1.72001]
[1586318526136,84.14,7369.83,0.5,-0.7715,0.00063,1.71731]
[1586318531165,84.12,7369.31,0.5,-0.77187,0.00063,1.71563]
[1586318536200,84.11,7369.11,0.5,-0.77202,0.00063,1.71492]
[1586318541236,84.1,7368.72,0.5,-0.7723,0.00063,1.71365]
[1586318546269,84.09,7368.42,0.5,-0.77251,0.00063,1.71269]
[1586318551308,84.09,7368.17,0.5,-0.77273,0.00063,1.71142]
[1586318556345,84.12,7368.71,0.5,-0.77228,0.00063,1.71345]
[1586318561376,84.16,7369.54,0.5,-0.77165,0.00063,1.71633]
[1586318566411,84.16,7369.6,0.5,-0.7716,0.00063,1.71653]
[1586318571445,84.17,7369.72,0.5,-0.77151,0.00063,1.71693]
[1586318576483,84.19,7370.97,0.5,-0.77066,0.00063,1.72084]
[1586318581515,84.19,7371.11,0.5,-0.77057,0.00063,1.72125]
[1586318586558,84.16,7370.52,0.5,-0.77101,0.00063,1.71923]
[1586318591592,84.15,7368.81,0.5,-0.77215,0.00063,1.71403]
[1586318596631,84.14,7367.13,0.5,-0.77323,0.00063,1.70907]
[1586318601665,84.14,7367.33,0.5,-0.7731,0.00063,1.70965]
[1586318606696,84.14,7366.46,0.5,-0.77365,0.00063,1.7071]
[1586318611735,84.14,7365.83,0.5,-0.77408,0.00063,1.70487]
[1586318616771,84.15,7364.8,0.5,-0.77469,0.00063,1.702]
[1586318621805,84.17,7364.02,0.5,-0.77514,0.00063,1.69991]
[1586318626838,84.19,7363.77,0.5,-0.77524,0.00063,1.69943]
[1586318631875,84.21,7362.44,0.5,-0.77602,0.00063,1.69578]
[1586318636912,84.24,7360.07,0.5,-0.7774,0.00062,1.68926]
[1586318641944,84.28,7359.25,0.5,-0.7778,0.00062,1.68737]
[1586318646979,84.33,7357.85,0.5,-0.77854,0.00062,1.68382]
[1586318652015,84.36,7354.84,0.5,-0.78031,0.00062,1.67542]
[1586318657047,84.37,7353.84,0.5,-0.78088,0.00062,1.67267]
[1586318662084,84.39,7354.4,0.5,-0.78049,0.00062,1.67451]
[1586318667120,84.4,7354.44,0.5,-0.78043,0.00062,1.67478]
[1586318672157,84.41,7354.3,0.5,-0.78053,0.00062,1.67408]
[1586318677189,84.43,7352.4,0.5,-0.78165,0.00062,1.66871]
[1586318682226,84.45,7352.45,0.5,-0.78155,0.00062,1.66916]
[1586318687259,84.48,7351.6,0.5,-0.78199,0.00062,1.66702]
[1586318692292,84.51,7351.42,0.5,-0.78203,0.00062,1.66681]
[1586318697328,84.52,7350.67,0.5,-0.78244,0.00062,1.66482]
[1586318702363,84.54,7349.12,0.5,-0.78335,0.00061,1.66045]
[1586318707400,84.52,7348.83,0.5,-0.78357,0.00061,1.65941]
[1586318712437,84.56,7348.25,0.5,-0.78383,0.00061,1.65812]
[1586318716466,84.59,7352.29,0.5,-0.78126,0.00062,1.67042]
[1586318721497,84.6,7353.87,0.5,-0.78024,0.00062,1.67522]
[1586318726537,84.6,7355.28,0.5,-0.77937,0.00062,1.67935]
[1586318731570,84.6,7354.38,0.5,-0.77997,0.00062,1.67627]
[1586318736605,84.61,7353.6,0.5,-0.78043,0.00062,1.67407]
[1586318741640,84.61,7353.41,0.5,-0.78053,0.00062,1.6736]
[1586318746675,84.63,7351.83,0.5,-0.78146,0.00062,1.66912]
[1586318751706,84.64,7352.02,0.5,-0.7813,0.00062,1.66989]
[1586318756741,84.66,7352.14,0.5,-0.78118,0.00062,1.67045]
[1586318761785,84.67,7351.21,0.5,-0.78171,0.00062,1.66792]
[1586318766812,84.69,7351.41,0.5,-0.78152,0.00062,1.66877]
[1586318771849,84.71,7351.77,0.5,-0.78125,0.00062,1.67004]
[1586318776883,84.72,7352.14,0.5,-0.78099,0.00062,1.67128]
[1586318781918,84.73,7355.25,0.5,-0.77906,0.00062,1.68043]
[1586318786954,84.75,7356.53,0.5,-0.7782,0.00062,1.68444]
[1586318791994,84.74,7356.22,0.5,-0.77845,0.00062,1.68304]
[1586318797026,84.73,7356.66,0.5,-0.77822,0.00062,1.68411]
[1586318802061,84.71,7356.02,0.5,-0.77867,0.00062,1.68204]
[1586318803130,84.71,7355.71,0.5,-0.77887,0.00062,1.6811]
[1586318803131,84.71,7355.71,0.5,-0.77887,0.00062,1.6811]
[1586318803691,84.71,7355.71,0.5,-0.77887,0.00062,1.6811]
[1586318809107,84.71,7352.98,0.5,-0.78055,0.00062,1.67313]
[1586318814145,84.71,7355.09,0.5,-0.77924,0.00062,1.67934]
[1586318819178,84.71,7354.79,0.5,-0.77944,0.00062,1.67841]
[1586318824215,84.71,7354.55,0.5,-0.77959,0.00062,1.67767]
[1586318829251,84.7,7354.29,0.5,-0.77976,0.00062,1.67689]
[1586318834287,84.7,7353.51,0.5,-0.78024,0.00062,1.67463]
[1586318839320,84.71,7353.4,0.5,-0.78029,0.00062,1.67435]
[1586318844348,84.72,7352.33,0.5,-0.78093,0.00062,1.67132]
[1586318849396,84.73,7351.84,0.5,-0.7812,0.00062,1.67003]
[1586318854428,84.75,7350.48,0.5,-0.78201,0.00061,1.66588]
[1586318860468,84.77,7351.57,0.5,-0.78128,0.00062,1.66933]
[1586318865507,84.78,7351.38,0.5,-0.78135,0.00062,1.66897]
[1586318870540,84.8,7351.06,0.5,-0.78151,0.00061,1.66821]
[1586318875577,84.82,7350.42,0.5,-0.78186,0.00061,1.66654]
[1586318880611,84.84,7350.12,0.5,-0.78198,0.00061,1.66591]
[1586318885645,84.86,7349.89,0.5,-0.78206,0.00061,1.66553]
[1586318890681,84.88,7349.88,0.5,-0.78201,0.00061,1.66576]
[1586318895720,84.9,7349.81,0.5,-0.78199,0.00061,1.66581]
[1586318900753,84.92,7349.63,0.5,-0.78205,0.00061,1.66551]
[1586318905790,84.93,7350.63,0.5,-0.78139,0.00061,1.66866]
[1586318910826,84.94,7351.48,0.5,-0.78084,0.00061,1.67125]
[1586318915858,84.95,7350.69,0.5,-0.78134,0.00061,1.66861]
[1586318920895,84.96,7350.07,0.5,-0.78168,0.00061,1.66695]
[1586318925647,84.93,7349.0,0.5,-0.78242,0.00061,1.66346]
[1586318930963,84.9,7347.6,0.5,-0.78337,0.00061,1.65895]
[1586318936007,84.88,7347.59,0.5,-0.78344,0.00061,1.65865]
[1586318941036,84.86,7346.26,0.5,-0.7843,0.00061,1.65453]
[1586318946067,84.86,7345.77,0.5,-0.78462,0.00061,1.65299]
[1586318951100,84.85,7344.36,0.5,-0.7855,0.00061,1.64876]
[1586318951464,84.85,7344.36,0.5,-0.7855,0.00061,1.64876]
[1586318951753,84.85,7344.36,0.5,-0.7855,0.00061,1.64876]
[1586318957144,84.86,7342.98,0.5,-0.7863,0.00061,1.64484]
[1586318962179,84.87,7343.13,0.5,-0.78618,0.00061,1.64542]
[1586318967213,84.88,7343.51,0.5,-0.78593,0.00061,1.64663]
[1586318972248,84.88,7343.3,0.5,-0.78608,0.00061,1.64565]
[1586318977288,84.89,7343.29,0.5,-0.78607,0.00061,1.6457]
[1586318982320,84.9,7342.84,0.5,-0.78631,0.00061,1.6445]
[1586318987352,84.91,7342.41,0.5,-0.78654,0.00061,1.64338]
[1586318992391,84.92,7342.21,0.5,-0.78663,0.00061,1.64293]
[1586318998275,84.94,7339.97,0.5,-0.78793,0.0006,1.63659]
[1586318998276,84.94,7339.97,0.5,-0.78793,0.0006,1.63659]
[1586319003465,84.98,7338.44,0.5,-0.78875,0.0006,1.63253]
[1586319008504,85.01,7337.45,0.5,-0.78925,0.0006,1.63006]
[1586319013539,85.05,7338.3,0.5,-0.78863,0.0006,1.63306]
[1586319018574,85.08,7338.49,0.5,-0.78843,0.0006,1.634]
[1586319023606,85.11,7338.91,0.5,-0.78808,0.0006,1.63566]
[1586319028644,85.13,7339.04,0.5,-0.78793,0.0006,1.63637]
[1586319033680,85.15,7340.34,0.5,-0.78714,0.0006,1.63999]
[1586319038712,85.16,7340.34,0.5,-0.78709,0.0006,1.64018]
[1586319043747,85.18,7340.29,0.5,-0.78709,0.0006,1.64019]
[1586319048780,85.19,7340.51,0.5,-0.78692,0.0006,1.64098]
[1586319053819,85.2,7340.86,0.5,-0.78668,0.0006,1.64215]
[1586319058852,85.2,7341.32,0.5,-0.78638,0.00061,1.64359]
[1586319063887,85.2,7344.16,0.5,-0.78467,0.00061,1.65189]
[1586319068923,85.19,7345.19,0.5,-0.78408,0.00061,1.65472]
[1586319073961,85.17,7344.94,0.5,-0.78429,0.00061,1.65375]
[1586319078993,85.15,7344.31,0.5,-0.78471,0.00061,1.65171]
[1586319084031,85.15,7343.52,0.5,-0.78522,0.00061,1.64926]
[1586319089063,85.14,7343.61,0.5,-0.78519,0.00061,1.64945]
[1586319094101,85.13,7344.02,0.5,-0.78499,0.00061,1.65015]
[1586319099137,85.13,7344.07,0.5,-0.78499,0.00061,1.65017]
[1586319104166,85.12,7344.47,0.5,-0.78477,0.00061,1.65124]
[1586319109201,85.11,7344.98,0.5,-0.78449,0.00061,1.65258]
[1586319114237,85.09,7344.83,0.5,-0.78461,0.00061,1.65201]
[1586319120283,85.08,7344.98,0.5,-0.78456,0.00061,1.65227]
[1586319125313,85.07,7345.27,0.5,-0.78442,0.00061,1.65295]
[1586319130350,85.06,7343.66,0.5,-0.78542,0.00061,1.64818]
[1586319136389,85.06,7343.33,0.5,-0.78562,0.00061,1.64717]
[1586319141427,85.06,7342.98,0.5,-0.78583,0.00061,1.64617]
[1586319146465,85.07,7343.25,0.5,-0.78566,0.00061,1.647]
[1586319151498,85.07,7344.32,0.5,-0.78505,0.00061,1.64967]
[1586319154418,85.06,7346.65,0.5,-0.78364,0.00061,1.65647]
[1586319155218,85.06,7346.39,0.5,-0.78381,0.00061,1.65565]
[1586319160560,85.03,7348.44,0.5,-0.78263,0.00061,1.66134]
[1586319165597,85.0,7348.25,0.5,-0.78284,0.00061,1.66038]
[1586319170632,84.98,7348.07,0.5,-0.78302,0.00061,1.65953]
[1586319175668,84.95,7348.58,0.5,-0.78278,0.00061,1.66072]
[1586319181708,84.92,7349.19,0.5,-0.78251,0.00061,1.66206]
[1586319186746,84.89,7348.96,0.5,-0.78273,0.00061,1.66105]
[1586319191779,84.87,7349.07,0.5,-0.78274,0.00061,1.66102]
[1586319196813,84.84,7349.06,0.5,-0.78282,0.00061,1.66067]
[1586319201844,84.81,7348.85,0.5,-0.78302,0.00061,1.6597]
[1586319206880,84.79,7348.18,0.5,-0.78349,0.00061,1.65747]
[1586319211918,84.78,7348.23,0.5,-0.78355,0.00061,1.65698]
[1586319216956,84.76,7348.29,0.5,-0.78355,0.00061,1.65696]
[1586319221990,84.75,7348.3,0.5,-0.78359,0.00061,1.6568]
[1586319227024,84.6,7347.52,0.5,-0.78451,0.00061,1.65256]
[1586319232057,84.45,7345.68,0.5,-0.78607,0.00061,1.64516]
[1586319237101,84.3,7344.78,0.5,-0.78707,0.00061,1.64048]
[1586319242126,84.15,7344.87,0.5,-0.78746,0.00061,1.63877]
[1586319247165,84.11,7342.99,0.5,-0.78871,0.00061,1.63268]
[1586319252209,84.11,7341.82,0.5,-0.78943,0.00061,1.62914]
[1586319257236,84.11,7341.47,0.5,-0.78964,0.00061,1.62812]
[1586319262271,84.12,7343.01,0.5,-0.7887,0.00061,1.63275]
[1586319267307,84.11,7344.09,0.5,-0.78807,0.00061,1.63584]
[1586319272339,84.09,7344.86,0.5,-0.78767,0.00061,1.63752]
[1586319277378,84.08,7344.22,0.5,-0.78811,0.00061,1.63541]
[1586319282411,84.07,7344.72,0.5,-0.78784,0.00061,1.63673]
[1586319286222,84.06,7345.64,0.5,-0.78731,0.00061,1.63933]
[1586319291474,84.01,7346.85,0.5,-0.78672,0.00061,1.64226]
[1586319296513,83.98,7348.15,0.5,-0.786,0.00061,1.64577]
[1586319301542,83.95,7349.91,0.5,-0.78502,0.00062,1.65056]
[1586319306580,83.9,7350.39,0.5,-0.78485,0.00062,1.6514]
[1586319311612,83.86,7349.51,0.5,-0.78551,0.00062,1.64828]
[1586319316647,83.83,7350.14,0.5,-0.78522,0.00062,1.64968]
[1586319321688,83.79,7350.21,0.5,-0.78529,0.00062,1.64941]
[1586319326719,83.76,7351.72,0.5,-0.78446,0.00062,1.65344]
[1586319331751,83.71,7351.83,0.5,-0.78456,0.00062,1.65278]
[1586319336786,83.68,7352.0,0.5,-0.78457,0.00062,1.65274]
[1586319341823,83.64,7351.66,0.5,-0.78489,0.00062,1.65124]
[1586319346858,83.61,7350.42,0.5,-0.78576,0.00062,1.6471]
[1586319351891,83.58,7349.53,0.5,-0.78637,0.00062,1.64415]
[1586319356929,83.56,7349.0,0.5,-0.78676,0.00062,1.6423]
[1586319361964,83.55,7348.55,0.5,-0.78708,0.00062,1.64074]
[1586319365990,83.55,7344.09,0.5,-0.78982,0.00061,1.62737]
[1586319371028,83.56,7343.64,0.5,-0.79005,0.00061,1.62624]
[1586319376063,83.59,7343.46,0.5,-0.79009,0.00061,1.62601]
[1586319381096,83.6,7344.37,0.5,-0.78948,0.00061,1.62896]
[1586319386131,83.61,7344.64,0.5,-0.78928,0.00061,1.62993]
[1586319391170,83.62,7344.62,0.5,-0.78932,0.00061,1.62951]
[1586319396206,83.63,7344.09,0.5,-0.7896,0.00061,1.6281]
[1586319401237,83.65,7341.08,0.5,-0.79139,0.00061,1.61927]
[1586319405221,83.66,7341.81,0.5,-0.7909,0.00061,1.62168]
[1586319410302,83.7,7341.59,0.5,-0.79093,0.00061,1.62148]
[1586319415334,83.72,7342.35,0.5,-0.7904,0.00061,1.62409]
[1586319430448,83.76,7346.77,0.5,-0.78759,0.00061,1.63781]
[1586319440514,83.72,7349.17,0.5,-0.78622,0.00062,1.64447]
[1586319445546,83.69,7350.21,0.5,-0.78567,0.00062,1.64719]
[1586319450586,83.66,7350.99,0.5,-0.78527,0.00062,1.64915]
[1586319455618,83.64,7349.63,0.5,-0.78623,0.00062,1.64427]
[1586319460654,83.62,7349.02,0.5,-0.78667,0.00062,1.64218]
[1586319465690,83.6,7349.25,0.5,-0.78658,0.00062,1.64263]
[1586319470723,83.58,7350.14,0.5,-0.78608,0.00062,1.64506]
[1586319475754,83.56,7350.56,0.5,-0.78589,0.00062,1.64599]
[1586319480792,83.53,7351.38,0.5,-0.78546,0.00062,1.64813]
[1586319485829,83.51,7349.03,0.5,-0.78697,0.00062,1.64081]
[1586319490866,83.51,7347.6,0.5,-0.78787,0.00062,1.63646]
[1586319495898,83.5,7347.49,0.5,-0.78794,0.00061,1.6361]
[1586319501348,83.51,7346.64,0.5,-0.78847,0.00061,1.63355]
[1586319506974,83.51,7346.19,0.5,-0.78873,0.00061,1.63227]
[1586319512011,83.52,7346.21,0.5,-0.78873,0.00061,1.63198]
[1586319517046,83.52,7347.36,0.5,-0.78801,0.00061,1.6355]
[1586319522079,83.52,7347.73,0.5,-0.78779,0.00062,1.63659]
[1586319532149,83.52,7346.82,0.5,-0.78834,0.00061,1.6339]
[1586319537189,83.53,7346.74,0.5,-0.78838,0.00061,1.63369]
[1586319542223,83.53,7346.09,0.5,-0.78877,0.00061,1.63179]
[1586319547256,83.53,7347.78,0.5,-0.78772,0.00062,1.6369]
[1586319553878,83.52,7350.03,0.5,-0.78636,0.00062,1.64353]
[1586319553890,83.52,7350.03,0.5,-0.78636,0.00062,1.64353]
[1586319559342,83.5,7352.45,0.5,-0.78494,0.00062,1.6504]
[1586319569408,83.45,7353.43,0.5,-0.78448,0.00062,1.65267]
[1586319574444,83.42,7353.17,0.5,-0.78478,0.00062,1.651]
[1586319584516,83.37,7352.87,0.5,-0.78509,0.00062,1.64956]
[1586319594586,83.43,7353.49,0.5,-0.78454,0.00062,1.65215]
[1586319599619,83.45,7354.12,0.5,-0.78409,0.00062,1.65432]
[1586319603241,83.46,7354.3,0.5,-0.78394,0.00062,1.655]
[1586319603244,83.46,7354.3,0.5,-0.78394,0.00062,1.655]
[1586319613721,83.47,7359.42,0.5,-0.78073,0.00063,1.67029]
[1586319618752,83.46,7359.86,0.5,-0.78049,0.00063,1.67147]
[1586319623789,83.44,7360.52,0.5,-0.78013,0.00063,1.67318]
[1586319628826,83.42,7360.72,0.5,-0.78007,0.00063,1.67349]
[1586319633861,83.39,7360.93,0.5,-0.78004,0.00063,1.67339]
[1586319638891,83.38,7360.06,0.5,-0.78064,0.00063,1.67059]
[1586319643928,83.36,7360.41,0.5,-0.78047,0.00063,1.67139]
[1586319648963,83.34,7360.33,0.5,-0.78057,0.00063,1.67097]
[1586319653998,83.33,7360.26,0.5,-0.78065,0.00063,1.67059]
[1586319659037,83.32,7360.3,0.5,-0.78066,0.00063,1.67055]
[1586319664067,83.31,7359.44,0.5,-0.78123,0.00063,1.66784]
[1586319674137,83.32,7356.44,0.5,-0.78307,0.00062,1.65905]
[1586319679171,83.33,7357.76,0.5,-0.78223,0.00063,1.66309]
[1586319684207,83.33,7358.67,0.5,-0.78166,0.00063,1.6658]
[1586319694280,83.35,7355.27,0.5,-0.78376,0.00062,1.6555]
[1586319697455,83.36,7355.19,0.5,-0.78378,0.00062,1.65539]
[1586319701844,83.34,7354.81,0.5,-0.78407,0.00062,1.65401]
[1586319701847,83.34,7354.81,0.5,-0.78407,0.00062,1.65401]
[1586319707367,83.36,7353.33,0.5,-0.78494,0.00062,1.64981]
[1586319712408,83.38,7354.47,0.5,-0.78415,0.00062,1.65357]
[1586319717436,83.4,7354.79,0.5,-0.7839,0.00062,1.65477]
[1586319722472,83.42,7354.02,0.5,-0.78431,0.00062,1.65279]
[1586319727508,83.45,7353.3,0.5,-0.78469,0.00062,1.65093]
[1586319732546,83.47,7353.97,0.5,-0.78421,0.00062,1.65322]
[1586319737581,83.49,7353.69,0.5,-0.78432,0.00062,1.65265]
[1586319742614,83.51,7353.54,0.5,-0.78435,0.00062,1.65248]
[1586319747650,83.53,7354.03,0.5,-0.78399,0.00062,1.65419]
[1586319752684,83.54,7354.97,0.5,-0.78341,0.00062,1.6567]
[1586319757719,83.55,7357.01,0.5,-0.78213,0.00062,1.66282]
[1586319762754,83.54,7357.29,0.5,-0.78196,0.00062,1.66363]
[1586319764589,83.54,7357.26,0.5,-0.78198,0.00062,1.66353]
[1586319767010,83.54,7357.45,0.5,-0.78187,0.00062,1.66407]
[1586319770458,83.54,7356.75,0.5,-0.78231,0.00062,1.66196]
[1586319770461,83.54,7356.75,0.5,-0.78231,0.00062,1.66196]
[1586319772764,83.54,7356.66,0.5,-0.78237,0.00062,1.66169]
[1586319777859,83.54,7356.79,0.5,-0.78229,0.00062,1.66205]
[1586319782895,83.53,7357.22,0.5,-0.78203,0.00062,1.66331]
[1586319787931,83.54,7356.51,0.5,-0.78247,0.00062,1.66121]
[1586319803036,83.56,7354.27,0.5,-0.78379,0.00062,1.65486]
[1586319808069,83.57,7355.0,0.5,-0.78329,0.00062,1.65722]
[1586319813102,83.58,7355.8,0.5,-0.78282,0.00062,1.65923]
[1586319818146,83.59,7355.08,0.5,-0.78324,0.00062,1.65719]
[1586319823176,83.59,7355.78,0.5,-0.7828,0.00062,1.65932]
[1586319828210,83.59,7355.92,0.5,-0.7827,0.00062,1.6598]
[1586319833247,83.6,7355.75,0.5,-0.78279,0.00062,1.65933]
[1586319838283,83.6,7355.1,0.5,-0.78318,0.00062,1.65746]
[1586319843318,83.61,7354.07,0.5,-0.78379,0.00062,1.65454]
[1586319848350,83.63,7354.26,0.5,-0.78364,0.00062,1.65526]
[1586319853392,83.63,7355.41,0.5,-0.7829,0.00062,1.65879]
[1586319858423,83.64,7355.44,0.5,-0.78287,0.00062,1.65892]
[1586319863455,83.64,7355.47,0.5,-0.78285,0.00062,1.65904]
[1586319868491,83.64,7355.43,0.5,-0.78286,0.00062,1.65898]
[1586319873522,83.65,7354.39,0.5,-0.78353,0.00062,1.65551]
[1586319878558,83.66,7354.14,0.5,-0.78365,0.00062,1.65494]
[1586319883596,83.67,7354.74,0.5,-0.78325,0.00062,1.65684]
[1586319888632,83.68,7354.95,0.5,-0.78309,0.00062,1.65755]
[1586319893664,83.69,7353.85,0.5,-0.78376,0.00062,1.65438]
[1586319898701,83.69,7354.15,0.5,-0.78354,0.00062,1.65541]
[1586319904741,83.71,7354.23,0.5,-0.78346,0.00062,1.65578]
[1586319909776,83.71,7354.07,0.5,-0.78353,0.00062,1.65542]
[1586319914345,83.72,7353.23,0.5,-0.78403,0.00062,1.65301]
[1586319922034,83.77,7349.87,0.5,-0.78598,0.00062,1.64359]
[1586319922038,83.77,7349.87,0.5,-0.78598,0.00062,1.64359]
[1586319927903,83.81,7349.3,0.5,-0.78621,0.00062,1.64245]
[1586319932940,83.84,7349.93,0.5,-0.78576,0.00062,1.64431]
[1586319937975,83.87,7349.38,0.5,-0.78601,0.00062,1.64307]
[1586319943012,83.9,7349.34,0.5,-0.78595,0.00062,1.64336]
[1586319948042,83.93,7349.41,0.5,-0.78581,0.00062,1.64398]
[1586319953080,83.96,7349.34,0.5,-0.78577,0.00062,1.64413]
[1586319958114,83.98,7349.33,0.5,-0.7857,0.00062,1.64445]
[1586319963148,84.01,7347.83,0.5,-0.78653,0.00061,1.64039]
[1586319968180,84.05,7347.51,0.5,-0.78663,0.00061,1.63989]
[1586319974229,84.09,7346.84,0.5,-0.78691,0.00061,1.63848]
[1586319979264,84.13,7346.68,0.5,-0.78691,0.00061,1.63847]
[1586319984346,84.16,7346.4,0.5,-0.78697,0.00061,1.63811]
[1586319990343,84.21,7345.95,0.5,-0.78712,0.00061,1.63735]
[1586319995374,84.24,7345.41,0.5,-0.78738,0.00061,1.63579]
[1586320000405,84.28,7345.05,0.5,-0.78749,0.00061,1.63523]
[1586320005442,84.32,7346.11,0.5,-0.78674,0.00061,1.63884]
[1586320010481,84.34,7347.22,0.5,-0.78598,0.00061,1.64249]
[1586320016520,84.37,7347.83,0.5,-0.78553,0.00061,1.64462]
[1586320026594,84.39,7350.85,0.5,-0.78361,0.00062,1.65382]
[1586320031629,84.38,7352.34,0.5,-0.78272,0.00062,1.65808]
[1586320036662,84.37,7352.35,0.5,-0.78275,0.00062,1.65795]
[1586320042702,84.35,7352.72,0.5,-0.78256,0.00062,1.65885]
[1586320047740,84.34,7352.23,0.5,-0.78289,0.00062,1.65729]
[1586320052775,84.33,7352.81,0.5,-0.7826,0.00062,1.65845]
[1586320057810,84.32,7352.71,0.5,-0.7827,0.00062,1.65799]
[1586320062843,84.31,7352.4,0.5,-0.78293,0.00062,1.65691]
[1586320067879,84.3,7350.52,0.5,-0.7841,0.00062,1.65129]
[1586320072913,84.31,7349.6,0.5,-0.78465,0.00062,1.64866]
[1586320077947,84.32,7351.33,0.5,-0.78357,0.00062,1.65386]
[1586320082986,84.32,7350.78,0.5,-0.78391,0.00062,1.65221]
[1586320088021,84.32,7350.5,0.5,-0.78408,0.00062,1.65141]
[1586320093052,84.32,7349.82,0.5,-0.78448,0.00062,1.64945]
[1586320098086,84.33,7349.45,0.5,-0.78468,0.00062,1.64848]
[1586320103125,84.34,7349.34,0.5,-0.78472,0.00062,1.64827]
[1586320108161,84.35,7348.63,0.5,-0.78512,0.00061,1.64633]
[1586320113197,84.36,7348.92,0.5,-0.78495,0.00061,1.64689]
[1586320118234,84.37,7348.71,0.5,-0.78505,0.00061,1.64643]
[1586320123269,84.39,7348.51,0.5,-0.78513,0.00061,1.646]
[1586320128304,84.4,7348.36,0.5,-0.78518,0.00061,1.64574]
[1586320138369,84.44,7346.22,0.5,-0.78639,0.00061,1.6399]
[1586320143406,84.46,7345.8,0.5,-0.78657,0.00061,1.63901]
[1586320148440,84.49,7346.43,0.5,-0.78611,0.00061,1.64117]
[1586320154483,84.51,7347.73,0.5,-0.78526,0.00061,1.64526]
[1586320159521,84.52,7347.63,0.5,-0.78528,0.00061,1.64513]
[1586320164554,84.53,7346.74,0.5,-0.78579,0.00061,1.64268]
[1586320169589,84.55,7346.12,0.5,-0.78612,0.00061,1.64108]
[1586320175629,84.57,7346.63,0.5,-0.78577,0.00061,1.64246]
[1586320184793,84.56,7354.11,0.5,-0.7812,0.00062,1.66435]
[1586320190736,84.52,7354.99,0.5,-0.78078,0.00062,1.66638]
[1586320195777,84.49,7354.27,0.5,-0.78132,0.00062,1.66389]
[1586320201814,84.46,7354.33,0.5,-0.78137,0.00062,1.66366]
[1586320206849,84.43,7353.37,0.5,-0.78204,0.00062,1.6605]
[1586320211886,84.42,7352.81,0.5,-0.78244,0.00062,1.65861]
[1586320216921,84.4,7352.56,0.5,-0.78263,0.00062,1.65771]
[1586320221952,84.38,7354.12,0.5,-0.78172,0.00062,1.66207]
[1586320226987,84.36,7354.49,0.5,-0.78156,0.00062,1.66287]
[1586320232022,84.34,7354.45,0.5,-0.7817,0.00062,1.66199]
[1586320237059,84.32,7354.6,0.5,-0.78167,0.00062,1.66215]
[1586320242091,84.29,7355.44,0.5,-0.78121,0.00062,1.66434]
[1586320247129,84.27,7355.57,0.5,-0.7812,0.00062,1.66442]
[1586320255569,84.23,7355.96,0.5,-0.78107,0.00062,1.66508]
[1586320262237,84.2,7356.62,0.5,-0.78076,0.00062,1.66657]
[1586320264501,84.2,7357.0,0.5,-0.78052,0.00062,1.66771]
[1586320264508,84.2,7357.0,0.5,-0.78052,0.00062,1.66771]
[1586320270293,84.22,7358.79,0.5,-0.77935,0.00062,1.67323]
[1586320275329,84.23,7360.05,0.5,-0.77853,0.00063,1.67706]
[1586320280363,84.23,7360.66,0.5,-0.77815,0.00063,1.67885]
[1586320285395,84.23,7360.18,0.5,-0.77843,0.00063,1.67752]
[1586320290433,84.25,7360.35,0.5,-0.77829,0.00063,1.67818]
[1586320295463,84.27,7358.64,0.5,-0.77934,0.00062,1.67294]
[1586320301509,84.3,7357.43,0.5,-0.78,0.00062,1.66979]
[1586320311576,84.29,7355.09,0.5,-0.78148,0.00062,1.66282]
[1586320316614,84.27,7355.51,0.5,-0.78128,0.00062,1.66377]
[1586320326686,84.3,7357.47,0.5,-0.77997,0.00062,1.66993]
[1586320331716,84.34,7358.95,0.5,-0.77894,0.00062,1.67478]
[1586320336796,84.38,7359.65,0.5,-0.77837,0.00062,1.67738]
[1586320346086,84.46,7362.21,0.5,-0.77654,0.00063,1.68587]
[1586320351859,84.54,7363.11,0.5,-0.77577,0.00063,1.68907]
[1586320356897,84.61,7363.54,0.5,-0.77532,0.00063,1.69109]
[1586320361929,84.67,7363.47,0.5,-0.77517,0.00063,1.69174]
[1586320365229,84.71,7363.51,0.5,-0.77502,0.00063,1.69237]
[1586320370990,84.8,7363.44,0.5,-0.77481,0.00063,1.69328]
[1586320376025,84.88,7363.14,0.5,-0.77477,0.00063,1.69335]
[1586320381071,84.96,7363.42,0.5,-0.77436,0.00063,1.69519]
[1586320391138,85.14,7364.54,0.5,-0.77316,0.00063,1.70051]
[1586320397179,85.24,7364.8,0.5,-0.77268,0.00063,1.70261]
[1586320402216,85.36,7364.21,0.5,-0.77272,0.00063,1.70228]
[1586320407244,85.46,7364.49,0.5,-0.77227,0.00063,1.70426]
[1586320409995,85.5,7364.63,0.5,-0.77207,0.00063,1.70514]
[1586320410255,85.5,7364.63,0.5,-0.77207,0.00063,1.70514]
[1586320413286,85.54,7369.17,0.5,-0.76913,0.00063,1.71819]
[1586320418322,85.64,7368.92,0.5,-0.769,0.00063,1.71868]
[1586320423360,85.74,7368.26,0.5,-0.76912,0.00063,1.71803]
[1586320428396,85.85,7367.45,0.5,-0.76932,0.00063,1.717]
[1586320433429,85.96,7367.41,0.5,-0.76904,0.00063,1.71816]
[1586320443499,86.18,7365.0,0.5,-0.76992,0.00062,1.71395]
[1586320448534,86.3,7364.52,0.5,-0.76989,0.00062,1.71395]
[1586320453567,86.41,7363.78,0.5,-0.77003,0.00062,1.71322]
[1586320458602,86.53,7365.11,0.5,-0.76887,0.00062,1.71836]
[1586320463640,86.65,7365.3,0.5,-0.76842,0.00062,1.72026]
[1586320468673,86.77,7365.42,0.5,-0.768,0.00062,1.722]
[1586320473707,86.89,7365.73,0.5,-0.7675,0.00062,1.72386]
[1586320478744,87.01,7367.01,0.5,-0.76636,0.00062,1.72884]
[1586320483776,87.14,7365.69,0.5,-0.76684,0.00062,1.7266]
[1586320488816,87.26,7364.67,0.5,-0.76712,0.00062,1.7252]
[1586320492545,87.34,7364.26,0.5,-0.76716,0.00062,1.72492]
[1586320497880,87.22,7362.82,0.5,-0.7684,0.00062,1.71947]
[1586320499430,87.19,7362.71,0.5,-0.76855,0.00062,1.71882]
[1586320504926,87.01,7361.59,0.5,-0.76975,0.00062,1.7136]
[1586320507379,86.95,7361.44,0.5,-0.77001,0.00062,1.71249]
[1586320507382,86.95,7361.44,0.5,-0.77001,0.00062,1.71249]
[1586320512982,86.78,7362.18,0.5,-0.77003,0.00062,1.71254]
[1586320523056,86.55,7365.42,0.5,-0.76865,0.00062,1.71903]
[1586320528090,86.41,7365.35,0.5,-0.7691,0.00062,1.71718]
[1586320538156,86.16,7362.44,0.5,-0.77165,0.00062,1.70558]
[1586320543197,86.05,7361.83,0.5,-0.77234,0.00062,1.70253]
[1586320553264,85.83,7364.95,0.5,-0.77102,0.00063,1.70881]
[1586320558301,85.73,7364.75,0.5,-0.77143,0.00063,1.70702]
[1586320563334,85.68,7366.44,0.5,-0.77053,0.00063,1.71118]
[1586320568130,85.77,7366.42,0.5,-0.77029,0.00063,1.7122]
[1586320569410,85.81,7368.18,0.5,-0.76905,0.00063,1.71775]
[1586320575416,85.66,7369.76,0.5,-0.76848,0.00063,1.72049]
[1586320580452,85.54,7370.77,0.5,-0.7682,0.00063,1.72187]
[1586320585491,85.39,7370.05,0.5,-0.76908,0.00063,1.71808]
[1586320590524,85.32,7370.43,0.5,-0.76904,0.00063,1.71834]
[1586320595561,85.34,7370.17,0.5,-0.76918,0.00063,1.7174]
[1586320600594,85.23,7369.78,0.5,-0.76974,0.00063,1.71497]
[1586320605627,85.26,7370.45,0.5,-0.76925,0.00063,1.71717]
[1586320610663,85.37,7370.43,0.5,-0.76895,0.00063,1.71841]
[1586320615698,85.25,7370.67,0.5,-0.76912,0.00063,1.71776]
[1586320620733,85.27,7371.28,0.5,-0.76868,0.00063,1.71974]
[1586320626112,85.19,7373.81,0.5,-0.7673,0.00064,1.72602]
[1586320626128,85.19,7373.81,0.5,-0.7673,0.00064,1.72602]
[1586320631808,85.04,7375.05,0.5,-0.76696,0.00064,1.72774]
[1586320636844,84.91,7374.91,0.5,-0.7674,0.00064,1.72587]
[1586320642886,84.77,7374.87,0.5,-0.76783,0.00064,1.72409]
[1586320652959,84.56,7372.47,0.5,-0.77,0.00064,1.71426]
[1586320657988,84.48,7370.29,0.5,-0.77161,0.00063,1.70698]
[1586320663032,84.42,7369.31,0.5,-0.77243,0.00063,1.70334]
[1586320673096,84.32,7366.8,0.5,-0.77431,0.00063,1.6948]
[1586320678134,84.27,7366.94,0.5,-0.77436,0.00063,1.69461]
[1586320683169,84.23,7368.76,0.5,-0.77332,0.00063,1.69942]
[1586320688202,84.18,7370.19,0.5,-0.77257,0.00064,1.70292]
[1586320693238,84.11,7371.86,0.5,-0.77169,0.00064,1.70703]
[1586320698273,84.05,7371.47,0.5,-0.77211,0.00064,1.70515]
[1586320703308,84.0,7370.66,0.5,-0.77278,0.00064,1.70214]
[1586320713348,83.92,7368.41,0.5,-0.77448,0.00063,1.69416]
[1586320718414,83.89,7368.2,0.5,-0.77469,0.00063,1.6932]
[1586320723447,83.87,7368.46,0.5,-0.77461,0.00063,1.69362]
[1586320728485,83.83,7370.44,0.5,-0.77345,0.00064,1.69901]
[1586320733521,83.79,7371.29,0.5,-0.77302,0.00064,1.701]
[1586320738556,83.75,7371.22,0.5,-0.77318,0.00064,1.7003]
[1586320743588,83.72,7371.27,0.5,-0.77327,0.00064,1.69997]
[1586320748623,83.68,7370.53,0.5,-0.77383,0.00064,1.69741]
[1586320753659,83.65,7370.3,0.5,-0.77407,0.00064,1.69635]
[1586320758696,83.63,7369.49,0.5,-0.77466,0.00064,1.69364]
[1586320764347,83.56,7367.84,0.5,-0.77591,0.00063,1.68795]
[1586320769771,83.49,7367.38,0.5,-0.7764,0.00063,1.68571]
[1586320774810,83.44,7367.28,0.5,-0.77666,0.00063,1.68429]
[1586320779843,83.39,7367.21,0.5,-0.77686,0.00063,1.68346]
[1586320789912,83.36,7368.33,0.5,-0.77622,0.00064,1.68644]
[1586320794945,83.36,7368.2,0.5,-0.7763,0.00064,1.68605]
[1586320799981,83.31,7367.16,0.5,-0.77711,0.00063,1.68237]
[1586320805019,83.27,7367.2,0.5,-0.7772,0.00064,1.68196]
[1586320810055,83.23,7366.82,0.5,-0.77756,0.00063,1.68033]
[1586320815085,83.19,7366.96,0.5,-0.77758,0.00064,1.68028]
[1586320820121,83.16,7365.04,0.5,-0.7789,0.00063,1.67415]
[1586320820608,83.16,7365.04,0.5,-0.7789,0.00063,1.67415]
[1586320825236,83.14,7364.31,0.5,-0.77942,0.00063,1.67171]
[1586320829234,83.13,7363.09,0.5,-0.78023,0.00063,1.66794]
[1586320835227,83.13,7362.12,0.5,-0.7809,0.00063,1.66453]
[1586320840258,83.12,7362.87,0.5,-0.78043,0.00063,1.66673]
[1586320845298,83.11,7363.22,0.5,-0.78023,0.00063,1.66766]
[1586320850333,83.11,7362.66,0.5,-0.7806,0.00063,1.66592]
[1586320855363,83.1,7362.66,0.5,-0.78062,0.00063,1.66586]
[1586320865441,83.1,7364.92,0.5,-0.7792,0.00063,1.67256]
[1586320870475,83.09,7364.63,0.5,-0.7794,0.00063,1.6716]
[1586320875513,83.08,7364.21,0.5,-0.77971,0.00063,1.67015]
[1586320880546,83.07,7364.21,0.5,-0.77975,0.00063,1.67]
[1586320885584,83.06,7364.06,0.5,-0.77988,0.00063,1.66942]
[1586320890620,83.05,7362.74,0.5,-0.78073,0.00063,1.66538]
[1586320900688,83.06,7360.22,0.5,-0.78232,0.00063,1.65757]
[1586320902142,83.06,7360.16,0.5,-0.78235,0.00063,1.65743]
[1586320907739,83.09,7359.2,0.5,-0.78289,0.00063,1.65487]
[1586320912773,83.11,7359.16,0.5,-0.78285,0.00063,1.65503]
[1586320917806,83.12,7359.42,0.5,-0.78263,0.00063,1.65603]
[1586320920471,83.13,7360.41,0.5,-0.78199,0.00063,1.65909]
[1586320921922,83.13,7360.42,0.5,-0.78198,0.00063,1.65914]
[1586320921944,83.13,7360.42,0.5,-0.78198,0.00063,1.65914]
[1586320927876,83.14,7361.07,0.5,-0.78154,0.00063,1.6612]
[1586320932912,83.18,7361.84,0.5,-0.78095,0.00063,1.66398]
[1586320937945,83.22,7361.71,0.5,-0.78091,0.00063,1.66409]
[1586320942982,83.22,7360.92,0.5,-0.78141,0.00063,1.66173]
[1586320948018,83.22,7360.92,0.5,-0.7814,0.00063,1.66177]
[1586320953346,83.22,7360.97,0.5,-0.7814,0.00063,1.66151]
[1586320959092,83.23,7360.85,0.5,-0.78147,0.00063,1.66119]
[1586320964132,83.23,7360.84,0.5,-0.78148,0.00063,1.66116]
[1586320969165,83.23,7360.9,0.5,-0.78143,0.00063,1.66138]
[1586320970479,83.23,7360.93,0.5,-0.78141,0.00063,1.66148]
[1586320974840,83.23,7363.09,0.5,-0.78005,0.00063,1.66789]
[1586320978229,83.26,7367.61,0.5,-0.7771,0.00064,1.68169]
[1586320988296,83.35,7368.29,0.5,-0.77641,0.00064,1.68479]
[1586320993331,83.4,7368.28,0.5,-0.77627,0.00064,1.68541]
[1586320998348,83.45,7368.82,0.5,-0.77576,0.00064,1.68771]
[1586321001291,83.48,7369.41,0.5,-0.77531,0.00064,1.68974]
[1586321011461,83.62,7370.93,0.5,-0.77397,0.00064,1.69554]
[1586321016492,83.69,7371.62,0.5,-0.77331,0.00064,1.69847]
[1586321017738,83.71,7371.66,0.5,-0.77324,0.00064,1.69877]
[1586321023548,83.8,7372.49,0.5,-0.77245,0.00064,1.70233]
[1586321028576,83.88,7372.62,0.5,-0.77213,0.00064,1.70367]
[1586321033609,83.86,7371.05,0.5,-0.77319,0.00064,1.69886]
[1586321039655,83.82,7369.23,0.5,-0.77447,0.00064,1.69303]
[1586321044689,83.81,7370.91,0.5,-0.77342,0.00064,1.69787]
[1586321049348,83.86,7375.04,0.5,-0.77065,0.00064,1.71047]
[1586321052061,83.89,7374.98,0.5,-0.7706,0.00064,1.71065]
[1586321057783,83.81,7375.16,0.5,-0.77072,0.00064,1.71021]
[1586321062817,83.81,7373.87,0.5,-0.77154,0.00064,1.70648]
[1586321067848,83.91,7372.96,0.5,-0.77183,0.00064,1.70501]
[1586321072886,84.01,7372.36,0.5,-0.77196,0.00064,1.70406]
[1586321078927,84.13,7373.16,0.5,-0.77109,0.00064,1.7079]
[1586321083965,84.24,7372.45,0.5,-0.77124,0.00064,1.70712]
[1586321088994,84.34,7372.2,0.5,-0.77109,0.00064,1.70769]
[1586321094035,84.45,7373.14,0.5,-0.77017,0.00064,1.71175]
[1586321099068,84.56,7374.27,0.5,-0.76912,0.00064,1.71635]
[1586321104102,84.68,7374.79,0.5,-0.76847,0.00064,1.7192]
[1586321109136,84.82,7374.05,0.5,-0.76854,0.00064,1.71873]
[1586321114174,84.93,7374.16,0.5,-0.76814,0.00064,1.72042]
[1586321119207,85.05,7374.29,0.5,-0.76771,0.00064,1.72222]
[1586321124248,85.17,7374.6,0.5,-0.76717,0.00064,1.7245]
[1586321129275,85.29,7374.77,0.5,-0.76671,0.00064,1.72643]
[1586321134314,85.42,7374.03,0.5,-0.76687,0.00064,1.72531]
[1586321139348,85.54,7374.04,0.5,-0.76652,0.00063,1.72678]
[1586321144386,85.67,7373.55,0.5,-0.76647,0.00063,1.72686]
[1586321149420,85.79,7373.06,0.5,-0.76642,0.00063,1.72694]
[1586321154455,85.71,7371.56,0.5,-0.76762,0.00063,1.72168]
[1586321164520,85.46,7369.62,0.5,-0.76956,0.00063,1.71318]
[1586321169557,85.33,7369.75,0.5,-0.76982,0.00063,1.71211]
[1586321174594,85.23,7369.91,0.5,-0.77002,0.00063,1.71135]
[1586321184662,85.08,7371.83,0.5,-0.76925,0.00063,1.71499]
[1586321189700,85.19,7373.73,0.5,-0.7677,0.00064,1.72183]
[1586321194735,85.31,7374.85,0.5,-0.76669,0.00064,1.72596]
[1586321199770,85.43,7374.21,0.5,-0.76676,0.00064,1.72555]
[1586321210848,85.7,7372.31,0.5,-0.76719,0.00063,1.72333]
[1586321215881,85.83,7372.04,0.5,-0.76701,0.00063,1.72402]
[1586321220917,85.96,7372.52,0.5,-0.76635,0.00063,1.72684]
[1586321225952,86.08,7373.17,0.5,-0.76558,0.00063,1.73014]
[1586321230989,86.21,7372.45,0.5,-0.76567,0.00063,1.72959]
[1586321237031,86.37,7372.24,0.5,-0.76536,0.00063,1.73079]
[1586321247097,86.35,7369.73,0.5,-0.767,0.00063,1.72351]
[1586321252136,86.2,7369.06,0.5,-0.76787,0.00063,1.71948]
[1586321257166,86.06,7368.87,0.5,-0.76838,0.00063,1.71733]
[1586321262348,85.89,7368.89,0.5,-0.76886,0.00063,1.71537]
[1586321268348,85.71,7368.71,0.5,-0.76948,0.00063,1.71276]
[1586321274287,85.56,7368.55,0.5,-0.77,0.00063,1.71054]
[1586321280331,85.37,7365.37,0.5,-0.77257,0.00063,1.69906]
[1586321285226,85.27,7364.82,0.5,-0.7732,0.00063,1.69626]
[1586321290400,85.13,7365.51,0.5,-0.77317,0.00063,1.69654]
[1586321295444,85.01,7365.52,0.5,-0.7735,0.00063,1.69516]
[1586321305506,84.79,7366.58,0.5,-0.77346,0.00063,1.69558]
[1586321311517,84.68,7368.57,0.5,-0.77253,0.00063,1.69997]
[1586321316584,84.59,7370.12,0.5,-0.77184,0.00063,1.70293]
[1586321321615,84.53,7370.62,0.5,-0.77172,0.00063,1.70355]
[1586321326655,84.46,7370.22,0.5,-0.77217,0.00063,1.7016]
[1586321331689,84.36,7368.36,0.5,-0.77365,0.00063,1.69493]
[1586321348807,84.07,7366.66,0.5,-0.77556,0.00063,1.6864]
[1586321353846,84.0,7366.34,0.5,-0.77597,0.00063,1.68459]
[1586321358880,83.94,7365.95,0.5,-0.7764,0.00063,1.68267]
[1586321363912,83.88,7368.17,0.5,-0.77516,0.00063,1.68844]
[1586321369954,83.84,7369.48,0.5,-0.77443,0.00064,1.69185]
[1586321380021,83.74,7369.89,0.5,-0.7745,0.00064,1.69139]
[1586321385056,83.67,7369.62,0.5,-0.77488,0.00064,1.68969]
[1586321390097,83.6,7369.77,0.5,-0.77499,0.00064,1.68927]
[1586321395128,83.53,7370.21,0.5,-0.77491,0.00064,1.6897]
[1586321400164,83.47,7370.21,0.5,-0.77511,0.00064,1.68887]
[1586321406348,83.4,7369.66,0.5,-0.77567,0.00064,1.68633]
[1586321412248,83.33,7369.52,0.5,-0.77596,0.00064,1.6851]
[1586321417292,83.28,7369.31,0.5,-0.77624,0.00064,1.68383]
[1586321422321,83.23,7369.76,0.5,-0.7761,0.00064,1.68453]
[1586321427348,83.18,7369.5,0.5,-0.77641,0.00064,1.68317]
[1586321432389,83.14,7369.64,0.5,-0.77649,0.00064,1.68258]
[1586321437424,83.09,7370.26,0.5,-0.77622,0.00064,1.68389]
[1586321442461,83.05,7370.28,0.5,-0.77634,0.00064,1.68337]
[1586321447503,83.01,7368.97,0.5,-0.7773,0.00064,1.67892]
[1586321453533,82.97,7368.21,0.5,-0.77789,0.00064,1.67622]
[1586321458575,82.95,7367.97,0.5,-0.77812,0.00064,1.6752]
[1586321463607,82.92,7368.24,0.5,-0.77802,0.00064,1.6757]
[1586321468642,82.89,7370.14,0.5,-0.77689,0.00064,1.68096]
[1586321473675,82.86,7369.91,0.5,-0.77714,0.00064,1.67984]
[1586321478711,82.83,7368.89,0.5,-0.77788,0.00064,1.67645]
[1586321483750,82.81,7368.69,0.5,-0.77807,0.00064,1.67558]
[1586321488786,82.79,7368.51,0.5,-0.77824,0.00064,1.67479]
[1586321499348,82.76,7368.3,0.5,-0.77851,0.00064,1.67329]
[1586321504441,82.74,7365.94,0.5,-0.78006,0.00064,1.66603]
[1586321505598,82.74,7365.91,0.5,-0.78008,0.00064,1.66596]
[1586321515971,82.78,7360.94,0.5,-0.78311,0.00063,1.65161]
[1586321516373,82.78,7360.94,0.5,-0.78311,0.00063,1.65161]
[1586321518467,82.77,7360.91,0.5,-0.78316,0.00063,1.65137]
[1586321518470,82.77,7360.91,0.5,-0.78316,0.00063,1.65137]
[1586321524027,82.8,7362.72,0.5,-0.78193,0.00063,1.65717]
[1586321529063,82.81,7363.35,0.5,-0.78149,0.00063,1.65925]
[1586321534094,82.83,7361.95,0.5,-0.78232,0.00063,1.65527]
[1586321539133,82.85,7361.88,0.5,-0.7823,0.00063,1.65535]
[1586321544165,82.88,7361.22,0.5,-0.78265,0.00063,1.65365]
[1586321549203,82.9,7361.1,0.5,-0.78266,0.00063,1.65361]
[1586321554239,82.92,7360.73,0.5,-0.78286,0.00063,1.65239]
[1586321559348,82.95,7360.55,0.5,-0.7829,0.00063,1.65217]
[1586321565313,82.98,7360.64,0.5,-0.78275,0.00063,1.65282]
[1586321566857,82.98,7360.47,0.5,-0.78284,0.00063,1.65238]
[1586321573372,83.02,7359.42,0.5,-0.78339,0.00063,1.64975]
[1586321578405,83.05,7359.02,0.5,-0.78355,0.00063,1.64894]
[1586321583444,83.08,7357.49,0.5,-0.78442,0.00063,1.64478]
[1586321593514,83.18,7354.36,0.5,-0.78609,0.00062,1.63665]
[1586321600564,83.25,7353.32,0.5,-0.78651,0.00062,1.63457]
[1586321605595,83.31,7353.74,0.5,-0.78609,0.00062,1.63653]
[1586321610630,83.36,7353.92,0.5,-0.78583,0.00062,1.63773]
[1586321615670,83.41,7353.58,0.5,-0.78593,0.00062,1.63693]
[1586321620705,83.46,7353.0,0.5,-0.78612,0.00062,1.63595]
[1586321625491,83.5,7352.56,0.5,-0.78628,0.00062,1.63514]
[1586321635807,83.53,7350.91,0.5,-0.78723,0.00062,1.63053]
[1586321640845,83.53,7351.09,0.5,-0.78712,0.00062,1.63108]
[1586321645875,83.53,7350.89,0.5,-0.78724,0.00062,1.63047]
[1586321650912,83.52,7352.24,0.5,-0.78642,0.00062,1.63444]
[1586321655948,83.51,7352.45,0.5,-0.78631,0.00062,1.63497]
[1586321660986,83.51,7351.36,0.5,-0.787,0.00062,1.63166]
[1586321669748,83.52,7349.94,0.5,-0.78786,0.00062,1.62749]
[1586321669750,83.52,7349.94,0.5,-0.78786,0.00062,1.62749]
[1586321676348,83.53,7349.2,0.5,-0.78833,0.00062,1.62497]
[1586321682132,83.54,7349.11,0.5,-0.78834,0.00062,1.62488]
[1586321687167,83.55,7348.08,0.5,-0.78894,0.00062,1.62196]
[1586321697236,83.57,7351.18,0.5,-0.78697,0.00062,1.63148]
[1586321702270,83.6,7350.62,0.5,-0.78722,0.00062,1.63023]
[1586321707304,83.66,7350.55,0.5,-0.7871,0.00062,1.63077]
[1586321712348,83.71,7350.59,0.5,-0.78692,0.00062,1.63159]
[1586321717376,83.76,7350.54,0.5,-0.7868,0.00062,1.63212]
[1586321722409,83.81,7350.51,0.5,-0.78667,0.00062,1.6327]
[1586321727445,83.86,7350.75,0.5,-0.78638,0.00062,1.63402]
[1586321732478,83.9,7351.61,0.5,-0.78577,0.00062,1.63667]
[1586321737514,83.93,7353.46,0.5,-0.78453,0.00062,1.64259]
[1586321745484,83.96,7354.06,0.5,-0.78406,0.00062,1.64479]
[1586321750607,83.98,7353.68,0.5,-0.78424,0.00062,1.6439]
[1586321755225,84.0,7353.56,0.5,-0.78427,0.00062,1.64374]
[1586321760672,84.02,7353.28,0.5,-0.78438,0.00062,1.6432]
[1586321765710,84.04,7351.92,0.5,-0.78515,0.00062,1.63949]
[1586321770742,84.07,7352.04,0.5,-0.78499,0.00062,1.64023]
[1586321780816,84.11,7354.38,0.5,-0.78342,0.00062,1.64766]
[1586321785852,84.17,7355.28,0.5,-0.78269,0.00062,1.65107]
[1586321794738,84.25,7356.62,0.5,-0.78165,0.00062,1.65567]
[1586321794740,84.25,7356.62,0.5,-0.78165,0.00062,1.65567]
[1586321799947,84.34,7361.32,0.5,-0.77846,0.00063,1.67057]
[1586321804985,84.39,7362.93,0.5,-0.7773,0.00063,1.67594]
[1586321810019,84.44,7362.2,0.5,-0.7776,0.00063,1.67445]
[1586321815051,84.49,7362.45,0.5,-0.7773,0.00063,1.67583]
[1586321820086,84.54,7362.13,0.5,-0.77736,0.00063,1.6755]
[1586321825126,84.55,7360.21,0.5,-0.77853,0.00063,1.67002]
[1586321830159,84.56,7359.5,0.5,-0.77895,0.00062,1.66805]
[1586321840229,84.59,7357.52,0.5,-0.7801,0.00062,1.66263]
[1586321845264,84.61,7358.0,0.5,-0.77975,0.00062,1.66423]
[1586321850303,84.62,7356.98,0.5,-0.78034,0.00062,1.66145]
[1586321855333,84.64,7356.67,0.5,-0.78051,0.00062,1.66036]
[1586321860367,84.66,7356.73,0.5,-0.78041,0.00062,1.66084]
[1586321865406,84.68,7357.36,0.5,-0.77996,0.00062,1.6629]
[1586321870437,84.7,7357.19,0.5,-0.78002,0.00062,1.66261]
[1586321881514,84.73,7357.31,0.5,-0.77984,0.00062,1.66343]
[1586321886568,84.74,7359.17,0.5,-0.77865,0.00062,1.66897]
[1586321891603,84.75,7358.82,0.5,-0.77886,0.00062,1.668]
[1586321896640,84.75,7358.13,0.5,-0.77928,0.00062,1.66605]
[1586321901672,84.76,7357.7,0.5,-0.77952,0.00062,1.6649]
[1586321906710,84.77,7357.84,0.5,-0.7794,0.00062,1.66544]
[1586321912752,84.78,7357.76,0.5,-0.77947,0.00062,1.66488]
[1586321917788,84.79,7357.79,0.5,-0.77942,0.00062,1.66508]
[1586321923829,84.8,7357.95,0.5,-0.77929,0.00062,1.66567]
[1586321928862,84.81,7357.67,0.5,-0.77944,0.00062,1.66496]
[1586321935674,84.84,7361.39,0.5,-0.77704,0.00063,1.67614]
[1586321937385,84.86,7362.93,0.5,-0.77602,0.00063,1.68087]
[1586321942964,84.88,7364.77,0.5,-0.7748,0.00063,1.68646]
[1586321947998,84.89,7364.85,0.5,-0.7747,0.00063,1.68691]
[1586321953035,84.91,7364.32,0.5,-0.77498,0.00063,1.68558]
[1586321958067,84.93,7364.05,0.5,-0.7751,0.00063,1.68502]
[1586321963102,84.95,7363.69,0.5,-0.77527,0.00063,1.6842]
[1586321968137,84.97,7363.67,0.5,-0.77523,0.00063,1.68438]
[1586321973169,84.99,7363.39,0.5,-0.77539,0.00063,1.68334]
[1586321983241,84.98,7361.2,0.5,-0.77679,0.00063,1.6769]
[1586321988281,85.0,7362.13,0.5,-0.77615,0.00063,1.67985]
[1586321998352,85.05,7362.51,0.5,-0.77577,0.00063,1.68156]
[1586322003386,85.07,7362.36,0.5,-0.7758,0.00063,1.6814]
[1586322008417,85.05,7361.7,0.5,-0.77627,0.00063,1.67925]
[1586322013454,85.03,7362.7,0.5,-0.77569,0.00063,1.68193]
[1586322018489,85.05,7363.02,0.5,-0.77543,0.00063,1.6831]
[1586322023523,85.07,7364.55,0.5,-0.77444,0.00063,1.68767]
[1586322028557,85.07,7366.84,0.5,-0.77299,0.00063,1.69431]
[1586322033596,85.06,7367.39,0.5,-0.7727,0.00063,1.69538]
[1586322043667,85.04,7367.44,0.5,-0.77271,0.00063,1.69533]
[1586322048699,85.04,7367.51,0.5,-0.77269,0.00063,1.69546]
[1586322057409,85.02,7365.12,0.5,-0.77425,0.00063,1.68834]
[1586322059471,85.02,7362.22,0.5,-0.77606,0.00063,1.67997]
[1586322065346,85.03,7355.62,0.5,-0.78016,0.00062,1.66086]
[1586322075241,85.05,7354.06,0.5,-0.78105,0.00062,1.65661]
[1586322080923,85.06,7353.45,0.5,-0.78142,0.00062,1.65488]
[1586322085959,85.02,7354.38,0.5,-0.78094,0.00062,1.65717]
[1586322090996,84.99,7352.41,0.5,-0.78224,0.00062,1.65104]
[1586322096032,84.98,7351.27,0.5,-0.78304,0.00062,1.64705]
[1586322098755,84.97,7351.11,0.5,-0.78315,0.00062,1.64654]
[1586322099147,84.97,7350.95,0.5,-0.78325,0.00062,1.64605]
[1586322101487,84.97,7348.98,0.5,-0.78447,0.00061,1.64024]
[1586322112145,85.0,7345.13,0.5,-0.78674,0.00061,1.62931]
[1586322115228,85.02,7345.15,0.5,-0.78668,0.00061,1.62959]
[1586322121209,85.05,7344.86,0.5,-0.78677,0.00061,1.62912]
[1586322124359,85.06,7344.33,0.5,-0.78704,0.00061,1.62777]
[1586322130269,85.04,7342.1,0.5,-0.78845,0.00061,1.62099]
[1586322135308,85.03,7342.27,0.5,-0.7884,0.00061,1.62124]
[1586322139712,85.02,7342.03,0.5,-0.78858,0.00061,1.62039]
[1586322145375,85.0,7343.19,0.5,-0.78792,0.00061,1.62361]
[1586322150409,84.98,7343.64,0.5,-0.78771,0.00061,1.62466]
[1586322155444,84.95,7346.0,0.5,-0.78638,0.00061,1.63084]
[1586322160480,84.93,7347.03,0.5,-0.78582,0.00061,1.63357]
[1586322170547,84.96,7347.08,0.5,-0.78571,0.00061,1.63406]
[1586322175585,84.97,7346.16,0.5,-0.78625,0.00061,1.63144]
[1586322180620,84.93,7345.57,0.5,-0.78671,0.00061,1.62927]
[1586322185657,84.9,7345.04,0.5,-0.78712,0.00061,1.62732]
[1586322190689,84.88,7344.94,0.5,-0.78726,0.00061,1.62669]
[1586322200760,84.85,7343.32,0.5,-0.78832,0.00061,1.62156]
[1586322205791,84.84,7342.86,0.5,-0.78863,0.00061,1.62007]
[1586322210834,84.83,7342.62,0.5,-0.7888,0.00061,1.61926]
[1586322215870,84.83,7342.16,0.5,-0.78914,0.00061,1.61739]
[1586322225936,84.83,7340.46,0.5,-0.79015,0.00061,1.61244]
[1586322230976,84.84,7340.66,0.5,-0.79001,0.00061,1.61311]
[1586322241044,84.85,7342.24,0.5,-0.78903,0.00061,1.61788]
[1586322246079,84.83,7346.37,0.5,-0.78657,0.00061,1.62982]
[1586322249789,84.83,7347.19,0.5,-0.78605,0.00061,1.6323]
[1586322250075,84.83,7347.19,0.5,-0.78605,0.00061,1.6323]
[1586322255137,84.84,7351.16,0.5,-0.78359,0.00062,1.64408]
[1586322260177,84.84,7350.59,0.5,-0.78394,0.00062,1.64238]
[1586322265211,84.84,7349.95,0.5,-0.78433,0.00062,1.64054]
[1586322270244,84.85,7349.72,0.5,-0.78446,0.00062,1.63992]
[1586322275280,84.85,7349.58,0.5,-0.78456,0.00062,1.63915]
[1586322281326,84.86,7349.97,0.5,-0.7843,0.00062,1.64041]
[1586322291393,84.88,7349.6,0.5,-0.78448,0.00062,1.63951]
[1586322296430,84.88,7349.62,0.5,-0.78445,0.00062,1.63966]
[1586322301465,84.89,7349.55,0.5,-0.78447,0.00062,1.63955]
[1586322307501,84.9,7349.45,0.5,-0.7845,0.00062,1.63938]
[1586322312541,84.91,7349.32,0.5,-0.78457,0.00061,1.63905]
[1586322317575,84.91,7349.44,0.5,-0.78448,0.00061,1.63949]
[1586322327644,84.9,7352.36,0.5,-0.78272,0.00062,1.64788]
[1586322332680,84.88,7352.6,0.5,-0.78265,0.00062,1.64796]
[1586322337719,84.87,7352.57,0.5,-0.78271,0.00062,1.64771]
[1586322342753,84.86,7352.24,0.5,-0.78294,0.00062,1.64663]
[1586322347792,84.85,7352.74,0.5,-0.78266,0.00062,1.64795]
[1586322352823,84.84,7352.6,0.5,-0.78277,0.00062,1.64743]
[1586322357862,84.83,7352.99,0.5,-0.78257,0.00062,1.64842]
[1586322362891,84.82,7352.07,0.5,-0.78317,0.00062,1.64557]
[1586322367928,84.82,7351.18,0.5,-0.78372,0.00062,1.64296]
[1586322372962,84.82,7350.32,0.5,-0.78424,0.00062,1.64047]
[1586322378001,84.83,7350.47,0.5,-0.78414,0.00062,1.64096]
[1586322383033,84.83,7349.91,0.5,-0.78446,0.00062,1.63939]
[1586322393101,84.85,7348.24,0.5,-0.78547,0.00061,1.63431]
[1586322398138,84.87,7347.25,0.5,-0.78602,0.00061,1.63164]
[1586322408209,84.83,7344.58,0.5,-0.78778,0.00061,1.62322]
[1586322413244,84.81,7344.53,0.5,-0.78785,0.00061,1.62287]
[1586322418282,84.8,7344.41,0.5,-0.78797,0.00061,1.62231]
[1586322423315,84.79,7344.5,0.5,-0.78796,0.00061,1.6224]
[1586322428347,84.77,7345.57,0.5,-0.78735,0.00061,1.62533]
[1586322433388,84.75,7346.39,0.5,-0.78691,0.00061,1.62747]
[1586322443458,84.79,7348.43,0.5,-0.78555,0.00061,1.634]
[1586322448487,84.8,7348.61,0.5,-0.78538,0.00061,1.63478]
[1586322453524,84.82,7348.83,0.5,-0.78524,0.00061,1.63518]
[1586322458564,84.84,7348.05,0.5,-0.78567,0.00061,1.63311]
[1586322463595,84.86,7346.81,0.5,-0.78637,0.00061,1.62973]
[1586322468630,84.83,7346.46,0.5,-0.78667,0.00061,1.62834]
[1586322473670,84.8,7346.34,0.5,-0.78682,0.00061,1.62763]
[1586322478699,84.77,7347.49,0.5,-0.7862,0.00061,1.63064]
[1586322483733,84.8,7347.55,0.5,-0.78609,0.00061,1.63115]
[1586322488771,84.83,7347.15,0.5,-0.78626,0.00061,1.63029]
[1586322493805,84.82,7346.92,0.5,-0.78642,0.00061,1.62952]
[1586322498840,84.81,7348.25,0.5,-0.78563,0.00061,1.63334]
[1586322503878,84.83,7349.33,0.5,-0.78492,0.00062,1.63673]
[1586322508910,84.84,7349.4,0.5,-0.78484,0.00062,1.63708]
[1586322513943,84.85,7349.74,0.5,-0.78464,0.00062,1.63777]
[1586322518980,84.85,7351.98,0.5,-0.78325,0.00062,1.64438]
[1586322524017,84.84,7353.56,0.5,-0.7823,0.00062,1.6489]
[1586322529053,84.83,7353.42,0.5,-0.78243,0.00062,1.64831]
[1586322534087,84.82,7352.48,0.5,-0.78304,0.00062,1.64543]
[1586322539122,84.82,7352.28,0.5,-0.78317,0.00062,1.6448]
[1586322544154,84.81,7353.41,0.5,-0.78249,0.00062,1.64803]
[1586322549191,84.8,7352.98,0.5,-0.78278,0.00062,1.64665]
[1586322554227,84.79,7353.72,0.5,-0.78236,0.00062,1.64868]
[1586322560270,84.78,7352.53,0.5,-0.78312,0.00062,1.64507]
[1586322565305,84.78,7352.52,0.5,-0.78314,0.00062,1.64498]
[1586322570335,84.78,7349.76,0.5,-0.78484,0.00062,1.6369]
[1586322580407,84.82,7347.78,0.5,-0.78599,0.00061,1.6311]
[1586322585443,84.84,7348.1,0.5,-0.78572,0.00061,1.63237]
[1586322590475,84.86,7348.37,0.5,-0.78549,0.00061,1.63345]
[1586322595513,84.88,7348.64,0.5,-0.78527,0.00061,1.63447]
[1586322600551,84.89,7349.97,0.5,-0.78442,0.00062,1.63852]
[1586322605581,84.89,7350.71,0.5,-0.78395,0.00062,1.64076]
[1586322610622,84.9,7349.35,0.5,-0.78477,0.00062,1.63684]
[1586322615348,84.9,7345.34,0.5,-0.78724,0.00061,1.62501]
[1586322625725,84.87,7341.32,0.5,-0.78977,0.00061,1.61276]
[1586322630758,84.87,7342.19,0.5,-0.78924,0.00061,1.61536]
[1586322640828,84.85,7345.21,0.5,-0.78749,0.00061,1.6236]
[1586322645865,84.84,7345.03,0.5,-0.78765,0.00061,1.62284]
[1586322650898,84.82,7344.83,0.5,-0.78783,0.00061,1.62199]
[1586322655935,84.8,7343.84,0.5,-0.78847,0.00061,1.6189]
[1586322660965,84.8,7343.72,0.5,-0.78857,0.00061,1.61844]
[1586322671038,84.79,7342.57,0.5,-0.78927,0.00061,1.61501]
[1586322671206,84.79,7342.57,0.5,-0.78927,0.00061,1.61501]
[1586322671535,84.79,7342.57,0.5,-0.78927,0.00061,1.61501]
[1586322677079,84.8,7340.9,0.5,-0.79026,0.00061,1.61019]
[1586322682115,84.82,7340.61,0.5,-0.7904,0.00061,1.60949]
[1586322687150,84.82,7342.76,0.5,-0.78907,0.00061,1.61596]
[1586322707290,84.8,7344.0,0.5,-0.78843,0.00061,1.61886]
[1586322712326,84.79,7345.08,0.5,-0.78779,0.00061,1.62193]
[1586322717348,84.77,7346.64,0.5,-0.78689,0.00061,1.62632]
[1586322727432,84.8,7349.13,0.5,-0.78528,0.00062,1.63401]
[1586322732471,84.82,7349.93,0.5,-0.78474,0.00062,1.63655]
[1586322742538,84.84,7350.56,0.5,-0.78429,0.00062,1.63867]
[1586322747570,84.84,7350.73,0.5,-0.78417,0.00062,1.63925]
[1586322752608,84.85,7350.47,0.5,-0.78435,0.00062,1.63814]
[1586322762681,84.85,7345.42,0.5,-0.78746,0.00061,1.62322]
[1586322767714,84.83,7345.41,0.5,-0.78752,0.00061,1.62297]
[1586322772754,84.81,7345.31,0.5,-0.78763,0.00061,1.62247]
[1586322777783,84.8,7345.12,0.5,-0.78779,0.00061,1.62169]
[1586322782818,84.78,7345.54,0.5,-0.78757,0.00061,1.62274]
[1586322787854,84.77,7345.63,0.5,-0.78757,0.00061,1.62279]
[1586322792890,84.75,7345.63,0.5,-0.78762,0.00061,1.62258]
[1586322798347,84.73,7346.19,0.5,-0.78733,0.00061,1.624]
[1586322803966,84.72,7346.66,0.5,-0.78709,0.00061,1.62516]
[1586322808998,84.72,7349.65,0.5,-0.78523,0.00062,1.63408]
[1586322814033,84.74,7349.0,0.5,-0.78561,0.00062,1.63198]
[1586322819069,84.77,7348.1,0.5,-0.78609,0.00061,1.62965]
[1586322824105,84.78,7347.74,0.5,-0.78628,0.00061,1.62871]
[1586322829137,84.76,7347.41,0.5,-0.78653,0.00061,1.62753]
[1586322834177,84.74,7347.28,0.5,-0.78669,0.00061,1.62681]
[1586322841670,84.74,7348.86,0.5,-0.78569,0.00062,1.63159]
[1586322841672,84.74,7348.86,0.5,-0.78569,0.00062,1.63159]
[1586322847267,84.77,7349.43,0.5,-0.78527,0.00062,1.63358]
[1586322852302,84.79,7349.69,0.5,-0.78506,0.00062,1.63458]
[1586322857339,84.8,7349.53,0.5,-0.7851,0.00062,1.63433]
[1586322862372,84.82,7349.57,0.5,-0.78504,0.00062,1.63464]
[1586322869502,84.84,7352.5,0.5,-0.78317,0.00062,1.6435]
[1586322869504,84.84,7352.5,0.5,-0.78317,0.00062,1.6435]
[1586322875468,84.82,7355.6,0.5,-0.78134,0.00062,1.65192]
[1586322885532,84.76,7358.57,0.5,-0.77967,0.00062,1.65982]
[1586322890573,84.72,7357.73,0.5,-0.7803,0.00062,1.6569]
[1586322895602,84.69,7356.84,0.5,-0.78094,0.00062,1.65394]
[1586322900644,84.67,7356.84,0.5,-0.78101,0.00062,1.65363]
[1586322905679,84.65,7356.88,0.5,-0.78105,0.00062,1.65346]
[1586322907586,84.65,7356.91,0.5,-0.78104,0.00062,1.6535]
[1586322910051,84.63,7355.06,0.5,-0.78223,0.00062,1.64793]
[1586322910489,84.63,7355.06,0.5,-0.78223,0.00062,1.64793]
[1586322910492,84.63,7355.06,0.5,-0.78223,0.00062,1.64793]
[1586322915748,84.63,7353.09,0.5,-0.78346,0.00062,1.64211]
[1586322920783,84.64,7352.89,0.5,-0.78356,0.00062,1.6416]
[1586322925817,84.64,7353.34,0.5,-0.78327,0.00062,1.64298]
[1586322930851,84.64,7353.58,0.5,-0.78312,0.00062,1.6437]
[1586322935889,84.64,7354.24,0.5,-0.78275,0.00062,1.6452]
[1586322940918,84.64,7354.13,0.5,-0.78283,0.00062,1.64484]
[1586322945953,84.64,7354.02,0.5,-0.7829,0.00062,1.64448]
[1586322951347,84.64,7353.88,0.5,-0.78299,0.00062,1.64404]
[1586322957032,84.63,7354.12,0.5,-0.78285,0.00062,1.64473]
[1586322959210,84.63,7355.18,0.5,-0.7822,0.00062,1.64783]
[1586322965087,84.62,7356.53,0.5,-0.7814,0.00062,1.65159]
[1586322970125,84.6,7357.64,0.5,-0.78077,0.00062,1.65458]
[1586322975158,84.57,7357.75,0.5,-0.78077,0.00062,1.65463]
[1586322980194,84.55,7357.44,0.5,-0.78102,0.00062,1.65343]
[1586322986245,84.53,7357.41,0.5,-0.78111,0.00062,1.65307]
[1586322991271,84.51,7357.26,0.5,-0.7813,0.00062,1.65192]
[1586322996305,84.49,7357.71,0.5,-0.78107,0.00062,1.65304]
[1586323001343,84.48,7357.78,0.5,-0.78107,0.00062,1.65302]
[1586323006375,84.46,7357.63,0.5,-0.78121,0.00062,1.65239]
[1586323011410,84.45,7357.55,0.5,-0.78131,0.00062,1.65195]
[1586323016447,84.43,7357.58,0.5,-0.78133,0.00062,1.65187]
[1586323021482,84.42,7357.79,0.5,-0.78123,0.00062,1.65233]
[1586323027523,84.41,7357.5,0.5,-0.78146,0.00062,1.65126]
[1586323033566,84.39,7357.8,0.5,-0.78132,0.00062,1.65197]
[1586323038598,84.38,7357.78,0.5,-0.78137,0.00062,1.65174]
[1586323043632,84.37,7355.73,0.5,-0.78268,0.00062,1.64558]
[1586323048668,84.37,7355.03,0.5,-0.7831,0.00062,1.64358]
[1586323053703,84.38,7354.16,0.5,-0.78366,0.00062,1.64066]
[1586323058742,84.39,7353.69,0.5,-0.78392,0.00062,1.63941]
[1586323061355,84.4,7353.97,0.5,-0.78373,0.00062,1.64031]
[1586323066799,84.41,7354.99,0.5,-0.78306,0.00062,1.64347]
[1586323068496,84.41,7355.18,0.5,-0.78294,0.00062,1.64405]
[1586323068497,84.41,7355.18,0.5,-0.78294,0.00062,1.64405]
[1586323074853,84.41,7355.66,0.5,-0.78263,0.00062,1.6455]
[1586323079885,84.41,7355.64,0.5,-0.78264,0.00062,1.64544]
[1586323084922,84.41,7356.35,0.5,-0.78221,0.00062,1.64748]
[1586323089959,84.4,7356.86,0.5,-0.78191,0.00062,1.64889]
[1586323094993,84.4,7356.43,0.5,-0.7822,0.00062,1.64757]
[1586323100029,84.39,7356.33,0.5,-0.78226,0.00062,1.64725]
[1586323105061,84.39,7356.62,0.5,-0.78209,0.00062,1.64805]
[1586323110095,84.39,7356.49,0.5,-0.78219,0.00062,1.64761]
[1586323115132,84.39,7354.83,0.5,-0.78326,0.00062,1.64228]
[1586323120167,84.4,7354.42,0.5,-0.78348,0.00062,1.64121]
[1586323125206,84.41,7354.78,0.5,-0.78323,0.00062,1.6424]
[1586323130238,84.41,7355.6,0.5,-0.78271,0.00062,1.64486]
[1586323135273,84.41,7355.7,0.5,-0.78265,0.00062,1.64517]
[1586323140307,84.41,7354.45,0.5,-0.78342,0.00062,1.6415]
[1586323145305,84.42,7354.34,0.5,-0.78347,0.00062,1.64125]
[1586323150377,84.44,7350.69,0.5,-0.78566,0.00062,1.63081]
[1586323155412,84.48,7350.13,0.5,-0.78591,0.00062,1.62956]
[1586323160451,84.52,7350.16,0.5,-0.78578,0.00062,1.63016]
[1586323165480,84.55,7349.56,0.5,-0.78605,0.00062,1.62881]
[1586323175549,84.62,7348.67,0.5,-0.78644,0.00062,1.62663]
[1586323176081,84.62,7348.67,0.5,-0.78644,0.00062,1.62663]
[1586323181596,84.66,7349.96,0.5,-0.78552,0.00062,1.63098]
[1586323186631,84.68,7350.53,0.5,-0.78509,0.00062,1.633]
[1586323191664,84.7,7350.84,0.5,-0.78485,0.00062,1.63415]
[1586323197348,84.72,7349.59,0.5,-0.78555,0.00062,1.63075]
[1586323202737,84.75,7349.28,0.5,-0.78565,0.00062,1.63025]
[1586323207784,84.78,7349.67,0.5,-0.78534,0.00062,1.63169]
[1586323212814,84.8,7349.71,0.5,-0.78526,0.00062,1.63207]
[1586323217846,84.82,7349.53,0.5,-0.78531,0.00062,1.6318]
[1586323222883,84.84,7349.61,0.5,-0.7852,0.00062,1.6323]
[1586323228927,84.86,7349.87,0.5,-0.78498,0.00062,1.63335]
[1586323233958,84.88,7349.06,0.5,-0.78546,0.00062,1.63076]
[1586323238996,84.88,7348.27,0.5,-0.78595,0.00061,1.62845]
[1586323245038,84.84,7347.75,0.5,-0.78637,0.00061,1.62645]
[1586323250072,84.82,7347.86,0.5,-0.78639,0.00061,1.62641]
[1586323256114,84.79,7347.7,0.5,-0.78657,0.00061,1.62554]
[1586323261151,84.8,7349.43,0.5,-0.78546,0.00062,1.63085]
[1586323266187,84.82,7349.66,0.5,-0.78526,0.00062,1.63182]
[1586323271217,84.84,7349.69,0.5,-0.78518,0.00062,1.63214]
[1586323276254,84.86,7349.61,0.5,-0.78518,0.00062,1.63215]
[1586323281297,84.88,7349.66,0.5,-0.78509,0.00062,1.63254]
[1586323286327,84.9,7349.53,0.5,-0.78512,0.00062,1.63238]
[1586323291367,84.9,7348.07,0.5,-0.78604,0.00061,1.62773]
[1586323296394,84.87,7347.51,0.5,-0.78647,0.00061,1.6257]
[1586323302348,84.84,7347.48,0.5,-0.78658,0.00061,1.6252]
[1586323307471,84.82,7347.99,0.5,-0.78634,0.00061,1.62639]
[1586323312509,84.79,7348.67,0.5,-0.78601,0.00062,1.62801]
[1586323317542,84.82,7348.75,0.5,-0.78587,0.00062,1.6286]
[1586323322582,84.8,7348.14,0.5,-0.7863,0.00061,1.62659]
[1586323329347,84.77,7347.91,0.5,-0.78655,0.00061,1.62544]
[1586323334664,84.74,7348.33,0.5,-0.78637,0.00061,1.62633]
[1586323339701,84.76,7349.07,0.5,-0.78586,0.00062,1.62876]
[1586323349771,84.78,7354.57,0.5,-0.78239,0.00062,1.64521]
[1586323354807,84.77,7354.26,0.5,-0.78264,0.00062,1.64376]
[1586323359841,84.77,7353.76,0.5,-0.78296,0.00062,1.64227]
[1586323364876,84.77,7352.92,0.5,-0.78348,0.00062,1.63982]
[1586323369910,84.78,7352.5,0.5,-0.78373,0.00062,1.63863]
[1586323383002,84.79,7352.1,0.5,-0.78392,0.00062,1.6377]
[1586323388035,84.8,7352.69,0.5,-0.78353,0.00062,1.63953]
[1586323394079,84.8,7352.82,0.5,-0.78345,0.00062,1.63994]
[1586323399112,84.81,7352.6,0.5,-0.78357,0.00062,1.63936]
[1586323404151,84.81,7352.23,0.5,-0.78379,0.00062,1.63829]
[1586323409181,84.82,7351.56,0.5,-0.78418,0.00062,1.63642]
[1586323414213,84.83,7351.71,0.5,-0.78411,0.00062,1.63652]
[1586323419250,84.83,7352.16,0.5,-0.78381,0.00062,1.63794]
[1586323424290,84.84,7352.91,0.5,-0.78333,0.00062,1.64018]
[1586323429320,84.84,7353.28,0.5,-0.7831,0.00062,1.64127]
[1586323434348,84.83,7353.07,0.5,-0.78324,0.00062,1.64062]
[1586323440348,84.83,7353.19,0.5,-0.78317,0.00062,1.64096]
[1586323445434,84.83,7352.98,0.5,-0.78329,0.00062,1.64037]
[1586323450471,84.84,7351.93,0.5,-0.78394,0.00062,1.63732]
[1586323456511,84.85,7351.33,0.5,-0.78427,0.00062,1.6357]
[1586323461554,84.86,7352.13,0.5,-0.78376,0.00062,1.63815]
[1586323467348,84.86,7353.02,0.5,-0.7832,0.00062,1.64081]
[1586323472632,84.86,7352.96,0.5,-0.78328,0.00062,1.64016]
[1586323477662,84.86,7353.67,0.5,-0.78285,0.00062,1.6422]
[1586323482696,84.85,7353.79,0.5,-0.78279,0.00062,1.64249]
[1586323487730,84.85,7353.28,0.5,-0.78312,0.00062,1.64094]
[1586323492763,84.85,7353.07,0.5,-0.78325,0.00062,1.64032]
[1586323497805,84.85,7352.75,0.5,-0.78344,0.00062,1.63941]
[1586323503348,84.85,7352.71,0.5,-0.78346,0.00062,1.63933]
[1586323509348,84.85,7352.69,0.5,-0.78346,0.00062,1.6393]
[1586323514922,84.86,7352.7,0.5,-0.78345,0.00062,1.63934]
[1586323519956,84.86,7352.69,0.5,-0.78345,0.00062,1.63934]
[1586323527002,84.85,7353.72,0.5,-0.78282,0.00062,1.64233]
[1586323532041,84.85,7353.67,0.5,-0.7829,0.00062,1.6417]
[1586323538083,84.85,7353.66,0.5,-0.78292,0.00062,1.64161]
[1586323545173,84.82,7358.36,0.5,-0.78007,0.00062,1.65506]
[1586323545175,84.82,7358.36,0.5,-0.78007,0.00062,1.65506]
[1586323545252,84.82,7358.36,0.5,-0.78007,0.00062,1.65506]
[1586323551169,84.78,7359.97,0.5,-0.77919,0.00063,1.65919]
[1586323556207,84.74,7360.0,0.5,-0.77929,0.00063,1.6588]
[1586323562246,84.7,7358.84,0.5,-0.78014,0.00063,1.65487]
[1586323567285,84.67,7358.52,0.5,-0.78042,0.00062,1.65358]
[1586323572318,84.65,7359.81,0.5,-0.77965,0.00063,1.65717]
[1586323577353,84.67,7360.33,0.5,-0.77927,0.00063,1.65894]
[1586323582388,84.67,7360.3,0.5,-0.7793,0.00063,1.65878]
[1586323587421,84.68,7360.91,0.5,-0.77888,0.00063,1.66075]
[1586323592461,84.7,7360.7,0.5,-0.77901,0.00063,1.65987]
[1586323599347,84.72,7360.39,0.5,-0.77915,0.00063,1.65919]
[1586323604544,84.73,7360.48,0.5,-0.77905,0.00063,1.65965]
[1586323609575,84.75,7360.1,0.5,-0.77924,0.00063,1.65873]
[1586323614612,84.76,7360.6,0.5,-0.77888,0.00063,1.6604]
[1586323619647,84.73,7361.16,0.5,-0.77863,0.00063,1.66161]
[1586323626348,84.67,7361.23,0.5,-0.77876,0.00063,1.66107]
[1586323631731,84.63,7360.97,0.5,-0.77904,0.00063,1.65978]
[1586323636765,84.59,7360.76,0.5,-0.77929,0.00063,1.6587]
[1586323641799,84.56,7360.53,0.5,-0.77953,0.00063,1.65761]
[1586323646835,84.53,7360.79,0.5,-0.77945,0.00063,1.65798]
[1586323651873,84.49,7361.07,0.5,-0.77941,0.00063,1.65794]
[1586323657913,84.46,7361.41,0.5,-0.77931,0.00063,1.65845]
[1586323662950,84.43,7360.79,0.5,-0.77979,0.00063,1.65628]
[1586323667984,84.4,7359.7,0.5,-0.78054,0.00063,1.65277]
[1586323673014,84.39,7359.25,0.5,-0.78087,0.00063,1.65126]
[1586323678053,84.37,7359.64,0.5,-0.78067,0.00063,1.65218]
[1586323683348,84.36,7360.02,0.5,-0.78048,0.00063,1.65311]
[1586323689129,84.34,7359.67,0.5,-0.78076,0.00063,1.65183]
[1586323694168,84.32,7359.87,0.5,-0.78068,0.00063,1.65222]
[1586323700207,84.3,7360.11,0.5,-0.78058,0.00063,1.65269]
[1586323705242,84.29,7359.87,0.5,-0.78077,0.00063,1.6518]
[1586323710275,84.28,7359.46,0.5,-0.78106,0.00063,1.65045]
[1586323714227,84.27,7359.43,0.5,-0.78114,0.00063,1.64984]
[1586323715629,84.27,7357.68,0.5,-0.78225,0.00063,1.64464]
[1586323721358,84.29,7353.12,0.5,-0.78502,0.00062,1.63149]
[1586323726393,84.32,7352.45,0.5,-0.78533,0.00062,1.62994]
[1586323731425,84.35,7353.99,0.5,-0.7843,0.00062,1.63485]
[1586323737348,84.38,7353.47,0.5,-0.78455,0.00062,1.63362]
[1586323742503,84.4,7353.36,0.5,-0.78455,0.00062,1.63361]
[1586323747538,84.42,7353.81,0.5,-0.7842,0.00062,1.63521]
[1586323752572,84.44,7355.02,0.5,-0.7834,0.00062,1.639]
[1586323762638,84.42,7360.7,0.5,-0.7799,0.00063,1.65551]
[1586323767679,84.4,7361.28,0.5,-0.77961,0.00063,1.65687]
[1586323772710,84.37,7360.73,0.5,-0.78007,0.00063,1.6545]
[1586323783789,84.34,7358.85,0.5,-0.78134,0.00063,1.64856]
[1586323797432,84.33,7357.56,0.5,-0.78217,0.00062,1.64468]
[1586323804937,84.33,7357.53,0.5,-0.78218,0.00062,1.64462]
[1586323809974,84.33,7357.57,0.5,-0.78216,0.00062,1.64474]
[1586323815009,84.33,7357.26,0.5,-0.78236,0.00062,1.64378]
[1586323820041,84.34,7356.88,0.5,-0.78258,0.00062,1.64272]
[1586323825078,84.34,7356.97,0.5,-0.78251,0.00062,1.64305]
[1586323830109,84.34,7357.15,0.5,-0.78239,0.00062,1.64361]
[1586323835144,84.35,7357.71,0.5,-0.78208,0.00063,1.64484]
[1586323840184,84.35,7357.73,0.5,-0.78206,0.00063,1.6449]
[1586323845218,84.35,7357.24,0.5,-0.78237,0.00062,1.64347]
[1586323850253,84.35,7357.76,0.5,-0.78204,0.00063,1.64501]
[1586323855293,84.35,7358.22,0.5,-0.78176,0.00063,1.64635]
[1586323860325,84.34,7359.45,0.5,-0.78101,0.00063,1.64986]
[1586323865358,84.32,7360.73,0.5,-0.78025,0.00063,1.65344]
[1586323871398,84.3,7360.93,0.5,-0.78019,0.00063,1.65374]
[1586323876435,84.28,7360.74,0.5,-0.78036,0.00063,1.65296]
[1586323881467,84.27,7360.71,0.5,-0.78043,0.00063,1.65265]
[1586323886501,84.25,7360.83,0.5,-0.7804,0.00063,1.65283]
[1586323891542,84.24,7360.87,0.5,-0.78046,0.00063,1.6523]
[1586323896574,84.22,7360.81,0.5,-0.78054,0.00063,1.65194]
[1586323906649,84.19,7361.33,0.5,-0.78029,0.00063,1.65311]
[1586323911678,84.17,7362.06,0.5,-0.7799,0.00063,1.655]
[1586323916716,84.18,7362.47,0.5,-0.77963,0.00063,1.65624]
[1586323920546,84.2,7362.95,0.5,-0.77925,0.00063,1.65797]
[1586323920548,84.2,7362.95,0.5,-0.77925,0.00063,1.65797]
[1586323925779,84.23,7363.21,0.5,-0.77901,0.00063,1.65906]
[1586323930812,84.25,7363.19,0.5,-0.77895,0.00063,1.65931]
[1586323937863,84.29,7363.3,0.5,-0.77878,0.00063,1.66006]
[1586323942900,84.31,7363.18,0.5,-0.7788,0.00063,1.65997]
[1586323947930,84.32,7363.95,0.5,-0.77826,0.00063,1.66245]
[1586323952964,84.34,7364.57,0.5,-0.77787,0.00063,1.664]
[1586323957645,84.35,7365.4,0.5,-0.77732,0.00063,1.66651]
[1586323957648,84.35,7365.4,0.5,-0.77732,0.00063,1.66651]
[1586323963036,84.34,7368.77,0.5,-0.7752,0.00064,1.6763]
[1586323973107,84.29,7371.25,0.5,-0.77376,0.00064,1.68292]
[1586323974948,84.29,7371.59,0.5,-0.77356,0.00064,1.68384]
[1586323974950,84.29,7371.59,0.5,-0.77356,0.00064,1.68384]
[1586323975246,84.28,7372.02,0.5,-0.7733,0.00064,1.68502]
[1586323981163,84.24,7373.94,0.5,-0.77221,0.00064,1.69004]
[1586323986200,84.19,7374.31,0.5,-0.77211,0.00064,1.69054]
[1586323996268,84.1,7374.57,0.5,-0.77219,0.00064,1.69026]
[1586324001306,84.06,7374.18,0.5,-0.77256,0.00064,1.68863]
[1586324006341,84.03,7374.15,0.5,-0.77268,0.00064,1.6881]
[1586324011372,83.99,7374.13,0.5,-0.77284,0.00064,1.68717]
[1586324016413,83.96,7374.15,0.5,-0.77291,0.00064,1.68687]
[1586324021441,83.93,7374.01,0.5,-0.77309,0.00064,1.6861]
[1586324026482,83.9,7374.39,0.5,-0.77294,0.00064,1.68679]
[1586324031518,83.87,7374.41,0.5,-0.77302,0.00064,1.68649]
[1586324036550,83.84,7375.57,0.5,-0.77236,0.00064,1.68951]
[1586324041585,83.81,7375.65,0.5,-0.7724,0.00064,1.68934]
[1586324046616,83.77,7375.52,0.5,-0.77258,0.00064,1.68858]
[1586324051653,83.75,7374.55,0.5,-0.77329,0.00064,1.68538]
[1586324056691,83.72,7374.06,0.5,-0.77367,0.00064,1.68368]
[1586324061726,83.71,7373.73,0.5,-0.77393,0.00064,1.68252]
[1586324071799,83.68,7373.16,0.5,-0.77441,0.00064,1.68008]
[1586324076830,83.67,7373.14,0.5,-0.77444,0.00064,1.67993]
[1586324081868,83.66,7373.03,0.5,-0.77454,0.00064,1.67949]
[1586324086919,83.66,7372.73,0.5,-0.77476,0.00064,1.67852]
[1586324091934,83.65,7372.52,0.5,-0.77491,0.00064,1.67783]
[1586324097348,83.65,7372.2,0.5,-0.77512,0.00064,1.67686]
[1586324103012,83.65,7373.01,0.5,-0.77461,0.00064,1.6792]
[1586324108049,83.64,7373.75,0.5,-0.77416,0.00064,1.68127]
[1586324114090,83.62,7373.69,0.5,-0.77423,0.00064,1.68094]
[1586324120130,83.61,7373.56,0.5,-0.77435,0.00064,1.6804]
[1586324125168,83.6,7373.19,0.5,-0.77461,0.00064,1.67922]
[1586324130204,83.6,7373.3,0.5,-0.77456,0.00064,1.67948]
[1586324135238,83.6,7372.44,0.5,-0.77516,0.00064,1.67644]
[1586324140275,83.6,7372.87,0.5,-0.77489,0.00064,1.67771]
[1586324145309,83.59,7373.1,0.5,-0.77475,0.00064,1.67834]
[1586324150343,83.59,7373.16,0.5,-0.77472,0.00064,1.67848]
[1586324155378,83.58,7373.04,0.5,-0.77481,0.00064,1.67808]
[1586324160439,83.58,7372.55,0.5,-0.77514,0.00064,1.67658]
[1586324163208,83.58,7372.36,0.5,-0.77526,0.00064,1.67603]
[1586324168471,83.58,7372.29,0.5,-0.7753,0.00064,1.67585]
[1586324173505,83.59,7372.27,0.5,-0.7753,0.00064,1.67583]
[1586324178539,83.59,7372.35,0.5,-0.77524,0.00064,1.6761]
[1586324183571,83.59,7372.76,0.5,-0.77498,0.00064,1.67729]
[1586324188609,83.59,7372.66,0.5,-0.77505,0.00064,1.67697]
[1586324193649,83.59,7372.68,0.5,-0.77508,0.00064,1.67657]
[1586324198681,83.59,7372.9,0.5,-0.77493,0.00064,1.67724]
[1586324203713,83.58,7372.82,0.5,-0.77499,0.00064,1.67699]
[1586324208750,83.58,7373.13,0.5,-0.7748,0.00064,1.67788]
[1586324213786,83.58,7374.07,0.5,-0.77421,0.00064,1.68055]
[1586324224861,83.56,7374.06,0.5,-0.77427,0.00064,1.68029]
[1586324229897,83.55,7374.86,0.5,-0.77378,0.00064,1.68253]
[1586324233101,83.54,7375.52,0.5,-0.77338,0.00064,1.68438]
[1586324238962,83.52,7376.87,0.5,-0.77258,0.00065,1.68804]
[1586324243992,83.49,7376.84,0.5,-0.77267,0.00065,1.68765]
[1586324254063,83.43,7380.19,0.5,-0.77072,0.00065,1.69628]
[1586324259098,83.42,7380.58,0.5,-0.77052,0.00065,1.6972]
[1586324264154,83.43,7380.54,0.5,-0.7705,0.00065,1.69725]
[1586324269175,83.44,7380.97,0.5,-0.77019,0.00065,1.69866]
[1586324274208,83.45,7381.11,0.5,-0.77007,0.00065,1.69917]
[1586324277545,83.45,7381.51,0.5,-0.7698,0.00065,1.70038]
[1586324283273,83.46,7382.24,0.5,-0.76932,0.00065,1.70255]
[1586324293343,83.46,7381.4,0.5,-0.76986,0.00065,1.70012]
[1586324295244,83.46,7381.45,0.5,-0.76982,0.00065,1.70028]
[1586324300394,83.47,7381.21,0.5,-0.76996,0.00065,1.69964]
[1586324305426,83.47,7381.19,0.5,-0.76995,0.00065,1.69968]
[1586324310462,83.48,7381.19,0.5,-0.76993,0.00065,1.69976]
[1586324315501,83.49,7381.87,0.5,-0.76951,0.00065,1.70136]
[1586324320530,83.49,7381.7,0.5,-0.76961,0.00065,1.70092]
[1586324325568,83.5,7380.23,0.5,-0.77055,0.00065,1.69672]
[1586324330603,83.51,7379.86,0.5,-0.77075,0.00065,1.69579]
[1586324335637,83.52,7380.17,0.5,-0.77051,0.00065,1.69685]
[1586324340669,83.53,7381.22,0.5,-0.7698,0.00065,1.70004]
[1586324346348,83.53,7382.36,0.5,-0.76906,0.00065,1.70337]
[1586324351750,83.53,7382.4,0.5,-0.76904,0.00065,1.70346]
[1586324356785,83.53,7382.39,0.5,-0.76905,0.00065,1.70338]
[1586324361818,83.53,7381.76,0.5,-0.76947,0.00065,1.70153]
[1586324366853,83.53,7382.19,0.5,-0.76919,0.00065,1.70279]
[1586324371892,83.52,7382.49,0.5,-0.76904,0.00065,1.70319]
[1586324376929,83.52,7382.39,0.5,-0.76911,0.00065,1.70286]
[1586324381964,83.52,7382.63,0.5,-0.76896,0.00065,1.70355]
[1586324386993,83.52,7382.86,0.5,-0.76882,0.00065,1.70417]
[1586324392032,83.51,7382.76,0.5,-0.7689,0.00065,1.70381]
[1586324397073,83.51,7382.71,0.5,-0.76895,0.00065,1.70362]
[1586324402103,83.5,7382.57,0.5,-0.76904,0.00065,1.70318]
[1586324407136,83.5,7382.51,0.5,-0.76909,0.00065,1.70297]
[1586324412348,83.5,7382.58,0.5,-0.76905,0.00065,1.70315]
[1586324423249,83.52,7378.83,0.5,-0.77142,0.00065,1.69251]
[1586324428288,83.55,7378.56,0.5,-0.77153,0.00065,1.69199]
[1586324433316,83.57,7378.62,0.5,-0.77147,0.00065,1.69195]
[1586324438354,83.59,7378.62,0.5,-0.77141,0.00065,1.69221]
[1586324444398,83.61,7378.43,0.5,-0.77146,0.00065,1.69196]
[1586324449431,83.63,7377.47,0.5,-0.77202,0.00065,1.68942]
[1586324454470,83.66,7377.13,0.5,-0.77216,0.00065,1.68873]
[1586324460346,83.69,7377.12,0.5,-0.77208,0.00065,1.68905]
[1586324465544,83.71,7378.86,0.5,-0.7709,0.00065,1.69439]
[1586324471585,83.72,7379.94,0.5,-0.77017,0.00065,1.69765]
[1586324476619,83.72,7380.34,0.5,-0.76989,0.00065,1.69889]
[1586324481658,83.72,7380.75,0.5,-0.76963,0.00065,1.70008]
[1586324486689,83.72,7380.66,0.5,-0.76969,0.00065,1.69979]
[1586324491726,83.72,7380.49,0.5,-0.76984,0.00065,1.69886]
[1586324496764,83.72,7380.56,0.5,-0.76979,0.00065,1.69908]
[1586324501798,83.73,7380.48,0.5,-0.76984,0.00065,1.69887]
[1586324506830,83.73,7380.61,0.5,-0.76975,0.00065,1.69927]
[1586324511863,83.73,7380.51,0.5,-0.76981,0.00065,1.69899]
[1586324516903,83.73,7380.54,0.5,-0.76979,0.00065,1.69909]
[1586324521938,83.73,7380.95,0.5,-0.76952,0.00065,1.7003]
[1586324532006,83.71,7383.19,0.5,-0.76813,0.00065,1.70652]
[1586324537044,83.69,7382.67,0.5,-0.76851,0.00065,1.70483]
[1586324542077,83.68,7381.9,0.5,-0.76904,0.00065,1.7025]
[1586324547111,83.68,7381.81,0.5,-0.76911,0.00065,1.70218]
[1586324552146,83.67,7384.39,0.5,-0.7675,0.00065,1.70909]
[1586324557180,83.65,7384.45,0.5,-0.76751,0.00065,1.70906]
[1586324562217,83.63,7383.55,0.5,-0.76815,0.00065,1.70624]
[1586324567249,83.62,7383.73,0.5,-0.76807,0.00065,1.70659]
[1586324572285,83.61,7383.57,0.5,-0.76821,0.00065,1.70597]
[1586324577324,83.6,7383.2,0.5,-0.76849,0.00065,1.70476]
[1586324582364,83.59,7383.31,0.5,-0.76844,0.00065,1.70499]
[1586324587391,83.58,7384.0,0.5,-0.76802,0.00065,1.70687]
[1586324592426,83.56,7384.6,0.5,-0.76767,0.00065,1.70843]
[1586324598348,83.59,7384.59,0.5,-0.76761,0.00065,1.70867]
[1586324604348,83.63,7384.16,0.5,-0.76777,0.00065,1.70794]
[1586324609546,83.66,7384.76,0.5,-0.76729,0.00065,1.71004]
[1586324612590,83.68,7384.76,0.5,-0.76727,0.00065,1.70982]
[1586324618609,83.71,7385.9,0.5,-0.76644,0.00065,1.71346]
[1586324623645,83.75,7385.53,0.5,-0.76656,0.00065,1.71288]
[1586324627305,83.83,7385.47,0.5,-0.76638,0.00065,1.71361]
[1586324632708,83.97,7386.48,0.5,-0.7653,0.00065,1.71822]
[1586324637751,84.09,7386.34,0.5,-0.76505,0.00065,1.71921]
[1586324642662,84.21,7386.68,0.5,-0.76449,0.00065,1.72157]
[1586324646528,84.36,7386.46,0.5,-0.76421,0.00065,1.72265]
[1586324646529,84.36,7386.46,0.5,-0.76421,0.00065,1.72265]
[1586324652847,84.53,7386.45,0.5,-0.76372,0.00065,1.7246]
[1586324657883,84.66,7386.97,0.5,-0.763,0.00065,1.72761]
[1586324662924,84.79,7387.46,0.5,-0.76233,0.00065,1.73041]
[1586324667955,84.9,7387.07,0.5,-0.76225,0.00065,1.73063]
[1586324672989,85.02,7386.93,0.5,-0.76206,0.00065,1.73107]
[1586324679031,85.15,7387.05,0.5,-0.76162,0.00065,1.73286]
[1586324684069,85.25,7388.98,0.5,-0.76008,0.00065,1.73943]
[1586324685721,85.28,7390.09,0.5,-0.75926,0.00065,1.74292]
[1586324691347,85.42,7391.18,0.5,-0.75818,0.00065,1.74744]
[1586324702196,85.58,7390.46,0.5,-0.75818,0.00065,1.74724]
[1586324707231,85.69,7390.7,0.5,-0.75772,0.00065,1.7491]
[1586324712265,85.74,7390.65,0.5,-0.75761,0.00065,1.74952]
[1586324722340,85.67,7386.44,0.5,-0.76055,0.00065,1.73697]
[1586324725735,85.65,7384.9,0.5,-0.76159,0.00065,1.73247]
[1586324732404,85.56,7384.24,0.5,-0.76232,0.00065,1.72913]
[1586324737443,85.5,7384.43,0.5,-0.76236,0.00065,1.72901]
[1586324742477,85.44,7384.48,0.5,-0.76248,0.00065,1.72853]
[1586324748347,85.38,7384.93,0.5,-0.76238,0.00065,1.72906]
[1586324753552,85.32,7385.28,0.5,-0.76231,0.00065,1.72942]
[1586324758588,85.27,7384.66,0.5,-0.76285,0.00065,1.72711]
[1586324763624,85.23,7384.4,0.5,-0.76315,0.00065,1.72584]
[1586324773693,85.17,7381.87,0.5,-0.76496,0.00065,1.71798]
[1586324778727,85.14,7383.7,0.5,-0.76385,0.00065,1.72288]
[1586324783764,85.11,7383.58,0.5,-0.76402,0.00065,1.72214]
[1586324788796,85.07,7383.85,0.5,-0.76394,0.00065,1.72255]
[1586324793833,85.05,7382.75,0.5,-0.76477,0.00065,1.71864]
[1586324798869,85.02,7382.98,0.5,-0.76469,0.00065,1.71904]
[1586324803900,85.0,7383.07,0.5,-0.76469,0.00065,1.71905]
[1586324808941,84.98,7382.94,0.5,-0.76484,0.00065,1.7184]
[1586324813970,84.96,7382.71,0.5,-0.76504,0.00065,1.71754]
[1586324819010,84.94,7382.46,0.5,-0.76526,0.00065,1.71662]
[1586324824042,84.92,7383.28,0.5,-0.76478,0.00065,1.71874]
[1586324829078,84.9,7384.11,0.5,-0.76431,0.00065,1.72084]
[1586324834112,84.88,7384.09,0.5,-0.76439,0.00065,1.72052]
[1586324839149,84.85,7384.72,0.5,-0.76405,0.00065,1.72202]
[1586324844183,84.83,7384.81,0.5,-0.76406,0.00065,1.72199]
[1586324849214,84.81,7383.68,0.5,-0.76486,0.00065,1.71852]
[1586324856348,84.79,7382.98,0.5,-0.7654,0.00065,1.71588]
[1586324862348,84.77,7382.9,0.5,-0.76549,0.00065,1.71549]
[1586324868356,84.76,7382.87,0.5,-0.76554,0.00065,1.71527]
[1586324873386,84.75,7382.75,0.5,-0.76564,0.00065,1.71484]
[1586324878423,84.75,7382.87,0.5,-0.76559,0.00065,1.7151]
[1586324883456,84.74,7382.6,0.5,-0.76578,0.00065,1.71423]
[1586324888494,84.73,7382.53,0.5,-0.76585,0.00065,1.71396]
[1586324893530,84.77,7382.49,0.5,-0.76577,0.00065,1.71426]
[1586324901348,84.83,7382.36,0.5,-0.76568,0.00065,1.71462]
[1586324902985,84.85,7382.36,0.5,-0.76563,0.00065,1.71481]
[1586324905888,84.86,7382.31,0.5,-0.76564,0.00065,1.71477]
[1586324905889,84.86,7382.31,0.5,-0.76564,0.00065,1.71477]
[1586324911655,84.92,7382.68,0.5,-0.76526,0.00065,1.71608]
[1586324916688,84.95,7384.19,0.5,-0.7642,0.00065,1.72073]
[1586324921724,84.97,7384.53,0.5,-0.76391,0.00065,1.72196]
[1586324926760,84.99,7384.59,0.5,-0.76381,0.00065,1.72238]
[1586324931793,85.01,7384.73,0.5,-0.76366,0.00065,1.72301]
[1586324936834,85.06,7385.57,0.5,-0.76298,0.00065,1.72593]
[1586324941867,85.13,7386.11,0.5,-0.76245,0.00065,1.72819]
[1586324942974,85.14,7386.09,0.5,-0.76243,0.00065,1.72827]
[1586324949347,85.21,7386.05,0.5,-0.76226,0.00065,1.72894]
[1586324958913,85.29,7389.16,0.5,-0.76001,0.00065,1.73857]
[1586324965023,85.29,7384.72,0.5,-0.76288,0.00065,1.72612]
[1586324970062,85.3,7384.81,0.5,-0.76281,0.00065,1.72643]
[1586324975046,85.31,7385.94,0.5,-0.76207,0.00065,1.72936]
[1586324977291,85.34,7386.47,0.5,-0.76164,0.00065,1.73119]
[1586324977293,85.34,7386.47,0.5,-0.76164,0.00065,1.73119]
[1586324983153,85.39,7388.02,0.5,-0.76051,0.00065,1.73607]
[1586324988184,85.42,7388.56,0.5,-0.76006,0.00065,1.73794]
[1586324993221,85.45,7389.24,0.5,-0.75954,0.00065,1.74016]
[1586324998258,85.47,7389.18,0.5,-0.75952,0.00065,1.74023]
[1586325003291,85.5,7388.42,0.5,-0.75994,0.00065,1.73839]
[1586325009330,85.53,7388.03,0.5,-0.7601,0.00065,1.73766]
[1586325014366,85.56,7388.05,0.5,-0.76002,0.00065,1.73801]
[1586325019403,85.58,7388.32,0.5,-0.75977,0.00065,1.73905]
[1586325024438,85.6,7388.33,0.5,-0.7597,0.00065,1.73933]
[1586325029473,85.63,7387.32,0.5,-0.76029,0.00065,1.73677]
[1586325034510,85.66,7386.91,0.5,-0.76052,0.00065,1.73547]
[1586325039549,85.68,7386.74,0.5,-0.76054,0.00065,1.73533]
[1586325045348,85.72,7386.89,0.5,-0.76036,0.00065,1.73609]
[1586325050624,85.75,7386.76,0.5,-0.76036,0.00065,1.73607]
[1586325055659,85.77,7385.55,0.5,-0.76106,0.00065,1.73299]
[1586325060696,85.81,7385.92,0.5,-0.76074,0.00065,1.73436]
[1586325065728,85.83,7387.38,0.5,-0.75973,0.00065,1.7387]
[1586325070765,85.84,7388.64,0.5,-0.75887,0.00065,1.74237]
[1586325076802,85.85,7389.18,0.5,-0.7585,0.00065,1.74397]
[1586325081840,85.85,7389.33,0.5,-0.75839,0.00065,1.74441]
[1586325086875,85.86,7389.13,0.5,-0.75851,0.00065,1.74389]
[1586325091909,85.86,7389.14,0.5,-0.75854,0.00065,1.74352]
[1586325096943,85.87,7388.77,0.5,-0.75876,0.00065,1.74253]
[1586325102348,85.87,7388.84,0.5,-0.7587,0.00065,1.7428]
[1586325108025,85.88,7389.31,0.5,-0.75838,0.00065,1.74417]
[1586325113058,85.88,7389.84,0.5,-0.75803,0.00065,1.74565]
[1586325118096,85.88,7389.71,0.5,-0.75812,0.00065,1.74527]
[1586325123357,85.88,7388.81,0.5,-0.7587,0.00065,1.7428]
[1586325129348,85.89,7388.77,0.5,-0.75871,0.00065,1.74276]
[1586325135212,85.89,7389.24,0.5,-0.75838,0.00065,1.74415]
[1586325140250,85.9,7389.55,0.5,-0.75817,0.00065,1.74503]
[1586325146288,85.89,7390.02,0.5,-0.75787,0.00065,1.74632]
[1586325151322,85.89,7390.52,0.5,-0.7576,0.00065,1.74721]
[1586325153659,85.89,7390.6,0.5,-0.75755,0.00065,1.74743]
[1586325154117,85.89,7390.6,0.5,-0.75755,0.00065,1.74743]
[1586325159379,85.87,7393.86,0.5,-0.75549,0.00065,1.75621]
[1586325159815,85.87,7393.86,0.5,-0.75549,0.00065,1.75621]
[1586325162578,85.88,7394.79,0.5,-0.75484,0.00065,1.75895]
[1586325162581,85.88,7394.79,0.5,-0.75484,0.00065,1.75895]
[1586325172907,85.85,7397.21,0.5,-0.75333,0.00066,1.76534]
[1586325173139,85.85,7397.21,0.5,-0.75333,0.00066,1.76534]
[1586325175160,85.81,7397.12,0.5,-0.75349,0.00066,1.76467]
[1586325184553,85.6,7391.88,0.5,-0.75752,0.00065,1.74783]
[1586325186576,85.56,7392.27,0.5,-0.75738,0.00065,1.74847]
[1586325190226,85.49,7393.29,0.5,-0.7569,0.00065,1.75059]
[1586325190228,85.49,7393.29,0.5,-0.7569,0.00065,1.75059]
[1586325196642,85.34,7394.62,0.5,-0.75646,0.00066,1.75262]
[1586325201680,85.28,7395.05,0.5,-0.75633,0.00066,1.75323]
[1586325206708,85.22,7395.39,0.5,-0.75627,0.00066,1.75356]
[1586325211748,85.17,7396.37,0.5,-0.75582,0.00066,1.75524]
[1586325216780,85.1,7396.45,0.5,-0.75596,0.00066,1.7547]
[1586325221814,85.04,7396.56,0.5,-0.75604,0.00066,1.75442]
[1586325227857,84.99,7396.78,0.5,-0.75605,0.00066,1.75444]
[1586325228525,84.99,7396.78,0.5,-0.75605,0.00066,1.75444]
[1586325231124,84.96,7394.47,0.5,-0.75765,0.00066,1.74766]
[1586325231126,84.96,7394.47,0.5,-0.75765,0.00066,1.74766]
[1586325237347,84.92,7393.94,0.5,-0.75812,0.00066,1.7457]
[1586325242961,84.88,7395.02,0.5,-0.75752,0.00066,1.74832]
[1586325247997,84.84,7395.23,0.5,-0.75747,0.00066,1.74853]
[1586325255348,84.8,7395.1,0.5,-0.7577,0.00066,1.74762]
[1586325258490,84.78,7395.08,0.5,-0.75776,0.00066,1.74736]
[1586325264115,84.78,7396.42,0.5,-0.75689,0.00066,1.7511]
[1586325269147,84.78,7396.83,0.5,-0.75658,0.00066,1.75238]
[1586325274183,84.79,7397.16,0.5,-0.75639,0.00066,1.75292]
[1586325279219,84.8,7397.63,0.5,-0.75606,0.00066,1.7543]
[1586325284254,84.8,7397.59,0.5,-0.75608,0.00066,1.75424]
[1586325286379,84.8,7397.56,0.5,-0.75609,0.00066,1.75417]
[1586325292309,84.8,7399.18,0.5,-0.75502,0.00066,1.75872]
[1586325296503,84.84,7401.04,0.5,-0.75369,0.00066,1.76425]
[1586325298498,84.85,7403.51,0.5,-0.75202,0.00067,1.77125]
[1586325298501,84.85,7403.51,0.5,-0.75202,0.00067,1.77125]
[1586325303215,84.88,7405.71,0.5,-0.75046,0.00067,1.77772]
[1586325305275,84.9,7405.96,0.5,-0.75024,0.00067,1.77861]
[1586325307925,84.91,7404.96,0.5,-0.75088,0.00067,1.77593]
[1586325307927,84.91,7404.96,0.5,-0.75088,0.00067,1.77593]
[1586325318504,84.89,7403.62,0.5,-0.75183,0.00067,1.772]
[1586325323538,84.9,7403.29,0.5,-0.75202,0.00067,1.77121]
[1586325328575,84.92,7403.12,0.5,-0.75209,0.00067,1.77089]
[1586325338643,84.95,7406.87,0.5,-0.74953,0.00067,1.7812]
[1586325343680,84.99,7407.05,0.5,-0.74931,0.00067,1.78206]
[1586325353507,85.04,7408.16,0.5,-0.74841,0.00067,1.78572]
[1586325356980,85.06,7408.71,0.5,-0.74799,0.00067,1.78744]
[1586325363081,85.08,7412.47,0.5,-0.74542,0.00067,1.7979]
[1586325363873,85.09,7413.61,0.5,-0.74463,0.00067,1.8011]
[1586325365066,85.1,7413.75,0.5,-0.74451,0.00067,1.80156]
[1586325365270,85.1,7413.75,0.5,-0.74451,0.00067,1.80156]
[1586325366031,85.1,7415.4,0.5,-0.74338,0.00068,1.80613]
[1586325371871,85.16,7419.2,0.5,-0.74066,0.00068,1.81694]
[1586325372553,85.17,7419.0,0.5,-0.74077,0.00068,1.8165]
[1586325377215,85.2,7422.27,0.5,-0.73847,0.00068,1.8256]
[1586325377216,85.2,7422.27,0.5,-0.73847,0.00068,1.8256]
[1586325378584,85.2,7422.85,0.5,-0.73805,0.00068,1.82724]
[1586325388993,85.22,7423.88,0.5,-0.7373,0.00068,1.83017]
[1586325394032,85.24,7424.24,0.5,-0.73707,0.00068,1.83079]
[1586325399060,85.24,7424.37,0.5,-0.73695,0.00068,1.83123]
[1586325405104,85.26,7422.99,0.5,-0.73786,0.00068,1.82766]
[1586325410140,85.27,7423.64,0.5,-0.73738,0.00068,1.82953]
[1586325413870,85.28,7423.39,0.5,-0.73753,0.00068,1.82894]
[1586325424241,85.25,7418.94,0.5,-0.74062,0.00068,1.81674]
[1586325429277,85.28,7420.03,0.5,-0.7398,0.00068,1.81994]
[1586325434308,85.27,7420.19,0.5,-0.73971,0.00068,1.82032]
[1586325439344,85.27,7420.32,0.5,-0.73964,0.00068,1.8206]
[1586325444348,85.3,7420.64,0.5,-0.73934,0.00068,1.82175]
[1586325449414,85.3,7420.49,0.5,-0.73944,0.00068,1.82136]
[1586325454447,85.3,7420.22,0.5,-0.73967,0.00068,1.82016]
[1586325459485,85.28,7419.85,0.5,-0.73997,0.00068,1.81901]
[1586325464522,85.27,7418.05,0.5,-0.74122,0.00068,1.81403]
[1586325465271,85.27,7418.05,0.5,-0.74122,0.00068,1.81403]
[1586325465486,85.26,7417.46,0.5,-0.74165,0.00068,1.81234]
[1586325466391,85.26,7417.46,0.5,-0.74165,0.00068,1.81234]
[1586325468886,85.24,7414.44,0.5,-0.74374,0.00067,1.80396]
[1586325469556,85.23,7410.3,0.5,-0.74654,0.00067,1.79262]
[1586325471348,85.23,7409.29,0.5,-0.74721,0.00067,1.78988]
[1586325476603,85.25,7404.87,0.5,-0.7501,0.00067,1.77796]
[1586325481638,85.29,7405.66,0.5,-0.74949,0.00067,1.78048]
[1586325486671,85.31,7408.26,0.5,-0.74768,0.00067,1.78786]
[1586325496741,85.36,7414.34,0.5,-0.74348,0.00067,1.80488]
[1586325501776,85.38,7414.66,0.5,-0.74321,0.00067,1.80595]
[1586325511846,85.4,7415.63,0.5,-0.74253,0.00067,1.80838]
[1586325516881,85.42,7416.2,0.5,-0.7421,0.00067,1.81009]
[1586325521917,85.43,7414.53,0.5,-0.74319,0.00067,1.80569]
[1586325527959,85.45,7414.6,0.5,-0.7431,0.00067,1.80606]
[1586325532990,85.46,7414.41,0.5,-0.74319,0.00067,1.80566]
[1586325539038,85.48,7413.12,0.5,-0.74402,0.00067,1.80231]
[1586325544073,85.5,7413.18,0.5,-0.74392,0.00067,1.80269]
[1586325549106,85.52,7413.52,0.5,-0.74364,0.00067,1.80381]
[1586325559174,85.56,7412.94,0.5,-0.74391,0.00067,1.80268]
[1586325570253,85.61,7411.99,0.5,-0.74442,0.00067,1.80056]
[1586325575288,85.63,7413.02,0.5,-0.74371,0.00067,1.80311]
[1586325580336,85.65,7414.41,0.5,-0.74272,0.00067,1.80709]
[1586325580350,85.65,7414.41,0.5,-0.74272,0.00067,1.80709]
[1586325586363,85.7,7417.5,0.5,-0.7405,0.00067,1.8159]
[1586325589427,85.72,7419.05,0.5,-0.7394,0.00068,1.82026]
[1586325596434,85.74,7421.32,0.5,-0.73781,0.00068,1.82649]
[1586325601472,85.75,7421.5,0.5,-0.73768,0.00068,1.82702]
[1586325602959,85.75,7421.54,0.5,-0.73765,0.00068,1.82714]
[1586325602983,85.75,7421.54,0.5,-0.73765,0.00068,1.82714]
[1586325606558,85.75,7421.94,0.5,-0.73737,0.00068,1.82822]
[1586325607540,85.75,7421.82,0.5,-0.73746,0.00068,1.82789]
[1586325607567,85.75,7421.82,0.5,-0.73746,0.00068,1.82789]
[1586325607568,85.75,7421.82,0.5,-0.73746,0.00068,1.82789]
[1586325609303,85.75,7422.16,0.5,-0.73722,0.00068,1.82881]
[1586325611542,85.74,7426.83,0.5,-0.73405,0.00068,1.84116]
[1586325611999,85.74,7426.83,0.5,-0.73405,0.00068,1.84116]
[1586325617582,85.77,7427.9,0.5,-0.73327,0.00068,1.84418]
[1586325627656,85.99,7426.66,0.5,-0.73352,0.00068,1.84299]
[1586325637719,86.19,7427.38,0.5,-0.73255,0.00068,1.84624]
[1586325642755,86.28,7426.71,0.5,-0.73277,0.00068,1.8453]
[1586325652830,86.46,7424.94,0.5,-0.73349,0.00068,1.84234]
[1586325653311,86.46,7424.94,0.5,-0.73349,0.00068,1.84234]
[1586325658869,86.53,7422.29,0.5,-0.7351,0.00068,1.83605]
[1586325663906,86.59,7422.42,0.5,-0.73486,0.00067,1.83692]
[1586325666059,86.61,7422.27,0.5,-0.7349,0.00067,1.83675]
[1586325671962,86.69,7422.82,0.5,-0.73433,0.00067,1.83888]
[1586325676994,86.75,7421.48,0.5,-0.73507,0.00067,1.83594]
[1586325683229,86.82,7420.21,0.5,-0.73574,0.00067,1.83326]
[1586325683838,86.82,7420.21,0.5,-0.73574,0.00067,1.83326]
[1586325687981,86.89,7416.52,0.5,-0.73803,0.00067,1.82422]
[1586325687989,86.89,7416.52,0.5,-0.73803,0.00067,1.82422]
[1586325691835,86.95,7414.2,0.5,-0.73948,0.00067,1.81816]
[1586325702171,87.17,7411.52,0.5,-0.74065,0.00066,1.81328]
[1586325707208,87.28,7410.91,0.5,-0.74079,0.00066,1.81266]
[1586325712246,87.38,7411.61,0.5,-0.74006,0.00066,1.81546]
[1586325717275,87.47,7410.86,0.5,-0.74031,0.00066,1.81438]
[1586325721848,87.55,7408.65,0.5,-0.74157,0.00066,1.80925]
[1586325727356,87.7,7407.56,0.5,-0.7419,0.00066,1.80782]
[1586325732392,87.8,7407.35,0.5,-0.74177,0.00066,1.80823]
[1586325737428,87.9,7406.53,0.5,-0.74204,0.00066,1.80705]
[1586325740609,87.93,7405.08,0.5,-0.7429,0.00066,1.80354]
[1586325743320,87.96,7402.4,0.5,-0.74459,0.00065,1.79672]
[1586325743332,87.96,7402.4,0.5,-0.74459,0.00065,1.79672]
[1586325744816,87.98,7400.81,0.5,-0.74557,0.00065,1.7927]
[1586325744818,87.98,7400.81,0.5,-0.74557,0.00065,1.7927]
[1586325747673,88.01,7398.81,0.5,-0.7468,0.00065,1.78768]
[1586325748370,88.01,7398.81,0.5,-0.7468,0.00065,1.78768]
[1586325748510,88.01,7392.73,0.5,-0.75074,0.00065,1.77144]
[1586325749081,88.01,7392.73,0.5,-0.75074,0.00065,1.77144]
[1586325749086,88.01,7392.73,0.5,-0.75074,0.00065,1.77144]
[1586325749511,88.01,7392.47,0.5,-0.75089,0.00065,1.77082]
[1586325762600,88.17,7388.86,0.5,-0.75285,0.00064,1.76221]
[1586325788804,88.49,7385.86,0.5,-0.7539,0.00064,1.75749]
[1586325788853,88.49,7385.86,0.5,-0.7539,0.00064,1.75749]
[1586325789257,88.49,7385.86,0.5,-0.7539,0.00064,1.75749]
[1586325791183,88.52,7382.68,0.5,-0.75586,0.00064,1.74921]
[1586325806320,88.8,7379.5,0.5,-0.7571,0.00063,1.74367]
[1586325811945,88.9,7381.4,0.5,-0.75567,0.00063,1.74933]
[1586325813846,88.92,7381.11,0.5,-0.75582,0.00063,1.74871]
[1586325816022,88.96,7382.99,0.5,-0.75451,0.00063,1.75419]
[1586325819878,88.99,7385.33,0.5,-0.75293,0.00064,1.7608]
[1586325822496,89.02,7386.73,0.5,-0.75197,0.00064,1.76476]
[1586325822497,89.02,7386.73,0.5,-0.75197,0.00064,1.76476]
[1586325829259,89.05,7388.35,0.5,-0.75086,0.00064,1.76935]
[1586325831059,89.05,7388.31,0.5,-0.75088,0.00064,1.7693]
[1586325836118,89.07,7387.38,0.5,-0.75141,0.00064,1.76704]
[1586325837013,89.07,7387.38,0.5,-0.75141,0.00064,1.76704]
[1586325847192,89.14,7386.09,0.5,-0.75205,0.00064,1.7643]
[1586325859676,89.19,7386.45,0.5,-0.75169,0.00064,1.76578]
[1586325865315,89.23,7383.02,0.5,-0.75376,0.00063,1.75709]
[1586325870348,89.27,7385.26,0.5,-0.75223,0.00064,1.76342]
[1586325875390,89.31,7383.49,0.5,-0.7533,0.00063,1.75865]
[1586325880423,89.35,7385.14,0.5,-0.75216,0.00064,1.7634]
[1586325885439,89.36,7384.32,0.5,-0.75263,0.00063,1.76139]
[1586325890495,89.39,7382.8,0.5,-0.75351,0.00063,1.75768]
[1586325896405,89.44,7381.58,0.5,-0.75416,0.00063,1.75489]
[1586325897853,89.46,7380.89,0.5,-0.75456,0.00063,1.75322]
[1586325903589,89.51,7379.65,0.5,-0.75518,0.00063,1.75052]
[1586325906745,89.56,7377.58,0.5,-0.75636,0.00063,1.74547]
[1586325909794,89.55,7373.98,0.5,-0.75864,0.00063,1.73576]
[1586325909853,89.55,7373.98,0.5,-0.75864,0.00063,1.73576]
[1586325910818,89.55,7374.08,0.5,-0.75858,0.00063,1.73601]
[1586325918087,89.6,7372.96,0.5,-0.75916,0.00062,1.73351]
[1586325923727,89.65,7372.61,0.5,-0.75923,0.00062,1.73312]
[1586325933802,89.71,7371.83,0.5,-0.7596,0.00062,1.73122]
[1586325939075,89.76,7372.39,0.5,-0.75912,0.00062,1.73324]
[1586325945440,89.83,7371.36,0.5,-0.75958,0.00062,1.73119]
[1586325958975,89.95,7368.55,0.5,-0.761,0.00062,1.72493]
[1586325964007,90.0,7368.01,0.5,-0.76118,0.00062,1.72409]
[1586325982133,90.15,7377.4,0.5,-0.75495,0.00063,1.75057]
[1586325987167,90.19,7377.17,0.5,-0.755,0.00063,1.75034]
[1586325992201,90.21,7376.09,0.5,-0.75566,0.00063,1.74726]
[1586325997237,90.2,7375.53,0.5,-0.75602,0.00062,1.74574]
[1586326002275,90.22,7376.29,0.5,-0.7555,0.00063,1.74791]
[1586326005237,90.24,7376.43,0.5,-0.75537,0.00063,1.74845]
[1586326006090,90.24,7376.37,0.5,-0.75539,0.00063,1.74837]
[1586326021407,90.33,7377.66,0.5,-0.75435,0.00063,1.75265]
[1586326031480,90.35,7372.5,0.5,-0.75751,0.00062,1.73925]
[1586326036512,90.36,7372.2,0.5,-0.75766,0.00062,1.73858]
[1586326041542,90.38,7371.94,0.5,-0.75777,0.00062,1.73808]
[1586326045158,90.4,7371.11,0.5,-0.75824,0.00062,1.73609]
[1586326060676,90.51,7371.8,0.5,-0.75757,0.00062,1.73857]
[1586326065713,90.52,7373.32,0.5,-0.75659,0.00062,1.74272]
[1586326070748,90.52,7372.67,0.5,-0.757,0.00062,1.74098]
[1586326075786,90.52,7371.97,0.5,-0.75743,0.00062,1.73915]
[1586326090888,90.48,7367.92,0.5,-0.76005,0.00062,1.72796]
[1586326095927,90.46,7367.41,0.5,-0.76041,0.00062,1.72641]
[1586326100958,90.45,7366.75,0.5,-0.76084,0.00062,1.72456]
[1586326105993,90.44,7367.64,0.5,-0.76032,0.00062,1.72682]
[1586326111057,90.44,7370.57,0.5,-0.75855,0.00062,1.73417]
[1586326121102,90.47,7368.56,0.5,-0.75973,0.00062,1.72908]
[1586326131167,90.45,7366.69,0.5,-0.76094,0.00062,1.72389]
[1586326136202,90.45,7370.71,0.5,-0.75843,0.00062,1.73467]
[1586326145266,90.45,7375.93,0.5,-0.7552,0.00062,1.74841]
[1586326151311,90.44,7374.99,0.5,-0.7558,0.00062,1.74587]
[1586326156345,90.45,7374.41,0.5,-0.75614,0.00062,1.74443]
[1586326161347,90.45,7374.3,0.5,-0.75622,0.00062,1.74408]
[1586326171447,90.45,7369.7,0.5,-0.7591,0.00062,1.7315]
[1586326184605,90.48,7368.21,0.5,-0.75996,0.00062,1.72778]
[1586326187002,90.47,7368.72,0.5,-0.75967,0.00062,1.72906]
[1586326187003,90.47,7368.72,0.5,-0.75967,0.00062,1.72906]
[1586326192597,90.44,7368.15,0.5,-0.76009,0.00062,1.72727]
[1586326197482,90.43,7370.25,0.5,-0.75881,0.00062,1.73277]
[1586326202664,90.46,7373.87,0.5,-0.75648,0.00062,1.74267]
[1586326212734,90.46,7375.53,0.5,-0.75546,0.00062,1.74699]
[1586326217772,90.44,7375.75,0.5,-0.75536,0.00062,1.74745]
[1586326222810,90.45,7374.19,0.5,-0.75631,0.00062,1.7434]
[1586326232876,90.47,7372.03,0.5,-0.75766,0.00062,1.7374]
[1586326237915,90.52,7371.54,0.5,-0.75781,0.00062,1.73669]
[1586326242948,90.48,7370.72,0.5,-0.75842,0.00062,1.73412]
[1586326247984,90.52,7371.41,0.5,-0.75789,0.00062,1.73635]
[1586326253016,90.56,7371.26,0.5,-0.75788,0.00062,1.73635]
[1586326258055,90.58,7371.54,0.5,-0.75767,0.00062,1.73723]
[1586326263088,90.58,7372.34,0.5,-0.75716,0.00062,1.7394]
[1586326268124,90.58,7372.46,0.5,-0.75708,0.00062,1.73973]
[1586326273155,90.63,7370.88,0.5,-0.75795,0.00062,1.736]
[1586326281878,90.61,7367.72,0.5,-0.75994,0.00062,1.72746]
[1586326283799,90.61,7365.98,0.5,-0.76103,0.00062,1.72278]
[1586326284181,90.61,7365.98,0.5,-0.76103,0.00062,1.72278]
[1586326285401,90.59,7362.18,0.5,-0.7634,0.00061,1.71248]
[1586326291170,90.56,7359.53,0.5,-0.7651,0.00061,1.70509]
[1586326296321,90.56,7358.26,0.5,-0.76593,0.00061,1.70119]
[1586326301354,90.55,7356.8,0.5,-0.76684,0.00061,1.69715]
[1586326303441,90.55,7356.28,0.5,-0.76715,0.00061,1.69578]
[1586326303443,90.55,7356.28,0.5,-0.76715,0.00061,1.69578]
[1586326305275,90.55,7354.11,0.5,-0.76847,0.00061,1.68993]
[1586326305756,90.56,7352.35,0.5,-0.76953,0.00061,1.68522]
[1586326307379,90.56,7351.2,0.5,-0.7702,0.0006,1.68219]
[1586326307391,90.56,7351.2,0.5,-0.7702,0.0006,1.68219]
[1586326310893,90.6,7348.92,0.5,-0.77149,0.0006,1.67638]
[1586326310895,90.6,7348.92,0.5,-0.77149,0.0006,1.67638]
[1586326312140,90.61,7349.22,0.5,-0.77128,0.0006,1.6773]
[1586326314147,90.63,7351.99,0.5,-0.76957,0.00061,1.68499]
[1586326317159,90.64,7354.09,0.5,-0.76825,0.00061,1.69081]
[1586326322504,90.65,7356.86,0.5,-0.76655,0.00061,1.69834]
[1586326326071,90.67,7357.82,0.5,-0.76589,0.00061,1.70123]
[1586326326072,90.67,7357.82,0.5,-0.76589,0.00061,1.70123]
[1586326336601,90.73,7358.81,0.5,-0.76513,0.00061,1.70452]
[1586326351705,90.74,7355.83,0.5,-0.76697,0.00061,1.69613]
[1586326356739,90.74,7356.08,0.5,-0.76683,0.00061,1.69677]
[1586326357448,90.74,7356.08,0.5,-0.76683,0.00061,1.69677]
[1586326358304,90.74,7355.43,0.5,-0.76722,0.00061,1.69504]
[1586326358305,90.74,7355.43,0.5,-0.76722,0.00061,1.69504]
[1586326362807,90.74,7355.58,0.5,-0.76713,0.00061,1.69545]
[1586326368095,90.76,7357.23,0.5,-0.76607,0.00061,1.70008]
[1586326378898,90.82,7359.03,0.5,-0.76481,0.00061,1.70556]
[1586326383934,90.85,7357.41,0.5,-0.76571,0.00061,1.70158]
[1586326394002,90.85,7355.14,0.5,-0.7671,0.00061,1.69546]
[1586326399037,90.85,7354.67,0.5,-0.76738,0.00061,1.69421]
[1586326411181,90.85,7356.44,0.5,-0.76634,0.00061,1.69854]
[1586326419179,90.84,7357.53,0.5,-0.76571,0.00061,1.70132]
[1586326428284,90.86,7362.29,0.5,-0.76273,0.00061,1.71432]
[1586326439316,90.88,7359.8,0.5,-0.76421,0.00061,1.70788]
[1586326444351,90.91,7358.8,0.5,-0.76475,0.00061,1.70548]
[1586326449390,90.93,7359.97,0.5,-0.76397,0.00061,1.70885]
[1586326454422,90.95,7360.38,0.5,-0.76368,0.00061,1.7101]
[1586326459457,90.96,7361.27,0.5,-0.76311,0.00061,1.71259]
[1586326469525,90.98,7358.17,0.5,-0.76493,0.00061,1.7046]
[1586326474561,90.97,7357.79,0.5,-0.76524,0.00061,1.70297]
[1586326487880,90.94,7356.6,0.5,-0.76604,0.00061,1.69948]
[1586326494704,90.92,7356.27,0.5,-0.76629,0.00061,1.69841]
[1586326510813,90.96,7359.59,0.5,-0.76416,0.00061,1.70773]
[1586326515853,90.98,7359.79,0.5,-0.76399,0.00061,1.70845]
[1586326525922,90.99,7362.53,0.5,-0.7623,0.00061,1.7158]
[1586326530957,90.98,7362.09,0.5,-0.76258,0.00061,1.71461]
[1586326535987,90.98,7362.43,0.5,-0.76241,0.00061,1.71505]
[1586326542034,90.98,7362.26,0.5,-0.76252,0.00061,1.7146]
[1586326547067,90.98,7362.42,0.5,-0.76242,0.00061,1.715]
[1586326552100,90.98,7362.65,0.5,-0.76229,0.00061,1.7156]
[1586326553775,90.98,7363.45,0.5,-0.7618,0.00061,1.71772]
[1586326553779,90.98,7363.45,0.5,-0.7618,0.00061,1.71772]
[1586326559155,90.97,7365.33,0.5,-0.76068,0.00061,1.72257]
[1586326564184,90.95,7364.65,0.5,-0.76115,0.00061,1.72056]
[1586326574255,90.93,7363.55,0.5,-0.76187,0.00061,1.71747]
[1586326584326,90.94,7360.4,0.5,-0.76376,0.00061,1.70922]
[1586326589361,90.96,7359.25,0.5,-0.76442,0.00061,1.70632]
[1586326594397,90.96,7359.16,0.5,-0.76452,0.00061,1.70563]
[1586326599431,90.94,7357.42,0.5,-0.76561,0.00061,1.70083]
[1586326609499,90.92,7354.9,0.5,-0.7672,0.00061,1.69384]
[1586326614537,90.92,7353.38,0.5,-0.76812,0.00061,1.68977]
[1586326619571,90.93,7353.15,0.5,-0.76824,0.00061,1.68926]
[1586326622659,90.94,7353.04,0.5,-0.76828,0.00061,1.68905]
[1586326622701,90.94,7353.04,0.5,-0.76828,0.00061,1.68905]
[1586326628633,90.95,7353.14,0.5,-0.76819,0.00061,1.68944]
[1586326638705,90.98,7351.32,0.5,-0.76923,0.0006,1.6848]
[1586326643741,91.0,7350.25,0.5,-0.76981,0.0006,1.68217]
[1586326648776,91.02,7353.33,0.5,-0.76789,0.00061,1.6907]
[1586326658845,91.02,7354.79,0.5,-0.76706,0.00061,1.69413]
[1586326663881,91.01,7353.51,0.5,-0.76784,0.00061,1.69066]
[1586326673949,91.04,7351.55,0.5,-0.76896,0.0006,1.68567]
[1586326678984,91.06,7350.99,0.5,-0.76925,0.0006,1.68435]
[1586326689053,91.06,7355.83,0.5,-0.76631,0.00061,1.69737]
[1586326699123,91.06,7361.18,0.5,-0.76305,0.00061,1.71167]
[1586326719266,91.06,7357.16,0.5,-0.76554,0.00061,1.70048]
[1586326734348,91.07,7351.55,0.5,-0.76891,0.0006,1.68557]
[1586326739406,91.08,7351.5,0.5,-0.76891,0.0006,1.68557]
[1586326742159,91.09,7351.16,0.5,-0.7691,0.0006,1.68472]
[1586326742736,91.09,7350.58,0.5,-0.76944,0.0006,1.6832]
[1586326748470,91.13,7348.9,0.5,-0.77037,0.0006,1.67903]
[1586326753508,91.16,7349.11,0.5,-0.77016,0.0006,1.67994]
[1586326755226,91.16,7349.3,0.5,-0.77003,0.0006,1.68051]
[1586326760555,91.19,7349.98,0.5,-0.76954,0.0006,1.68265]
[1586326765592,91.21,7349.06,0.5,-0.77003,0.0006,1.68043]
[1586326771769,91.25,7346.85,0.5,-0.77131,0.0006,1.67442]
[1586326777893,91.24,7343.69,0.5,-0.77321,0.0006,1.66586]
[1586326782237,91.25,7342.85,0.5,-0.7737,0.0006,1.66361]
[1586326782533,91.25,7342.17,0.5,-0.7741,0.0006,1.66181]
[1586326782538,91.25,7342.17,0.5,-0.7741,0.0006,1.66181]
[1586326782555,91.25,7342.17,0.5,-0.7741,0.0006,1.66181]
[1586326782670,91.25,7342.17,0.5,-0.7741,0.0006,1.66181]
[1586326782686,91.25,7342.17,0.5,-0.7741,0.0006,1.66181]
[1586326787744,91.27,7341.73,0.5,-0.77432,0.0006,1.66079]
[1586326789648,91.27,7341.66,0.5,-0.77435,0.0006,1.66064]
[1586326794796,91.29,7342.41,0.5,-0.77386,0.0006,1.66285]
[1586326804866,91.3,7342.5,0.5,-0.77377,0.0006,1.66327]
[1586326809900,91.31,7341.17,0.5,-0.77452,0.00059,1.65982]
[1586326814937,91.33,7342.44,0.5,-0.77372,0.0006,1.66343]
[1586326819969,91.34,7341.78,0.5,-0.7741,0.0006,1.66173]
[1586326825007,91.35,7341.56,0.5,-0.7742,0.0006,1.66127]
[1586326830042,91.37,7343.07,0.5,-0.77324,0.0006,1.66557]
[1586326836084,91.43,7343.76,0.5,-0.7727,0.0006,1.66769]
[1586326851188,91.54,7346.56,0.5,-0.77073,0.0006,1.67644]
[1586326856227,91.57,7345.87,0.5,-0.77106,0.0006,1.67492]
[1586326866291,91.62,7348.29,0.5,-0.76949,0.0006,1.68191]
[1586326871326,91.63,7349.0,0.5,-0.76905,0.0006,1.68386]
[1586326876361,91.62,7348.3,0.5,-0.76947,0.0006,1.68197]
[1586326881400,91.58,7347.4,0.5,-0.77012,0.0006,1.67911]
[1586326891467,91.54,7343.52,0.5,-0.7726,0.0006,1.66778]
[1586326896504,91.53,7342.82,0.5,-0.77304,0.0006,1.6658]
[1586326901539,91.53,7342.07,0.5,-0.77349,0.0006,1.66377]
[1586326906614,91.53,7340.67,0.5,-0.77431,0.00059,1.66004]
[1586326906616,91.53,7340.67,0.5,-0.77431,0.00059,1.66004]
[1586326907207,91.53,7340.67,0.5,-0.77431,0.00059,1.66004]
[1586326907221,91.53,7340.67,0.5,-0.77431,0.00059,1.66004]
[1586326909595,91.54,7335.27,0.5,-0.7775,0.00059,1.64546]
[1586326910459,91.54,7335.27,0.5,-0.7775,0.00059,1.64546]
[1586326910462,91.54,7335.27,0.5,-0.7775,0.00059,1.64546]
[1586326920671,91.47,7330.75,0.5,-0.78034,0.00059,1.63241]
[1586326925705,91.41,7331.3,0.5,-0.78017,0.00059,1.63325]
[1586326930738,91.38,7331.48,0.5,-0.78016,0.00059,1.63332]
[1586326935778,91.34,7332.53,0.5,-0.77964,0.00059,1.63577]
[1586326939471,91.32,7333.83,0.5,-0.77894,0.00059,1.63903]
[1586326940140,91.31,7336.38,0.5,-0.77746,0.00059,1.64587]
[1586326941461,91.31,7337.58,0.5,-0.77676,0.00059,1.64908]
[1586326941879,91.31,7337.58,0.5,-0.77676,0.00059,1.64908]
[1586326942016,91.31,7337.58,0.5,-0.77676,0.00059,1.64908]
[1586326942018,91.31,7337.58,0.5,-0.77676,0.00059,1.64908]
[1586326942039,91.31,7337.58,0.5,-0.77676,0.00059,1.64908]
[1586326942319,91.31,7337.58,0.5,-0.77676,0.00059,1.64908]
[1586326942321,91.31,7337.58,0.5,-0.77676,0.00059,1.64908]
[1586326947859,91.28,7338.33,0.5,-0.77637,0.00059,1.65091]
[1586326952894,91.27,7338.77,0.5,-0.77621,0.00059,1.65141]
[1586326962967,91.21,7340.0,0.5,-0.77562,0.00059,1.65415]
[1586326968001,91.19,7340.11,0.5,-0.77562,0.00059,1.65417]
[1586326978559,91.13,7341.55,0.5,-0.77491,0.0006,1.65746]
[1586326979363,91.13,7342.39,0.5,-0.77443,0.0006,1.65966]
[1586326979366,91.13,7342.39,0.5,-0.77443,0.0006,1.65966]
[1586326979368,91.13,7342.39,0.5,-0.77443,0.0006,1.65966]
[1586326980082,91.12,7346.64,0.5,-0.77191,0.0006,1.67107]
[1586326982095,91.09,7347.99,0.5,-0.77116,0.0006,1.67444]
[1586326987135,91.02,7349.24,0.5,-0.7706,0.0006,1.677]
[1586326990110,90.99,7349.51,0.5,-0.77052,0.0006,1.6774]
[1586327000222,90.84,7348.86,0.5,-0.77132,0.0006,1.674]
[1586327005262,90.78,7349.26,0.5,-0.77124,0.0006,1.67439]
[1586327010297,90.72,7349.73,0.5,-0.77113,0.0006,1.67494]
[1586327015329,90.65,7351.02,0.5,-0.77058,0.0006,1.67725]
[1586327025400,90.51,7352.11,0.5,-0.77029,0.00061,1.67867]
[1586327030438,90.45,7352.14,0.5,-0.77045,0.00061,1.67801]
[1586327034615,90.4,7351.59,0.5,-0.77092,0.00061,1.67597]
[1586327037293,90.37,7351.48,0.5,-0.77105,0.00061,1.67542]
[1586327037296,90.37,7351.48,0.5,-0.77105,0.00061,1.67542]
[1586327042519,90.31,7350.73,0.5,-0.77168,0.00061,1.67266]
[1586327044491,90.3,7350.63,0.5,-0.77176,0.00061,1.67228]
[1586327054608,90.24,7345.39,0.5,-0.7751,0.0006,1.65726]
[1586327067786,90.22,7346.21,0.5,-0.77466,0.0006,1.65928]
[1586327074747,90.19,7346.63,0.5,-0.77451,0.0006,1.65974]
[1586327079782,90.18,7345.1,0.5,-0.77547,0.0006,1.65538]
[1586327090860,90.17,7344.8,0.5,-0.77566,0.0006,1.65449]
[1586327099923,90.14,7351.91,0.5,-0.77147,0.00061,1.67351]
[1586327109993,90.04,7352.68,0.5,-0.77126,0.00061,1.67454]
[1586327115755,89.99,7353.13,0.5,-0.77115,0.00061,1.67511]
[1586327123135,89.92,7353.45,0.5,-0.77112,0.00061,1.67528]
[1586327141210,89.77,7351.76,0.5,-0.7726,0.00061,1.66853]
[1586327147187,89.75,7350.97,0.5,-0.77315,0.00061,1.66607]
[1586327152288,89.74,7345.74,0.5,-0.77633,0.0006,1.65164]
[1586327162360,89.78,7344.16,0.5,-0.77717,0.0006,1.64774]
[1586327167397,89.8,7343.58,0.5,-0.77745,0.0006,1.64641]
[1586327174514,89.85,7340.55,0.5,-0.77915,0.0006,1.63854]
[1586327181545,89.9,7341.4,0.5,-0.77849,0.0006,1.64156]
[1586327184698,89.92,7343.04,0.5,-0.77746,0.0006,1.64626]
[1586327190556,89.94,7344.01,0.5,-0.77682,0.0006,1.64917]
[1586327195588,89.95,7344.2,0.5,-0.77672,0.0006,1.64936]
[1586327208348,89.97,7349.07,0.5,-0.77373,0.00061,1.66297]
[1586327223784,89.89,7350.14,0.5,-0.77331,0.00061,1.66494]
[1586327228825,89.87,7348.94,0.5,-0.77408,0.00061,1.66147]
[1586327233856,89.86,7348.03,0.5,-0.77466,0.0006,1.65885]
[1586327242981,89.87,7344.31,0.5,-0.77689,0.0006,1.64868]
[1586327253994,89.87,7347.75,0.5,-0.77485,0.0006,1.65773]
[1586327273377,89.86,7348.31,0.5,-0.77454,0.0006,1.65913]
[1586327280178,89.77,7349.72,0.5,-0.77393,0.00061,1.66197]
[1586327285212,89.7,7350.43,0.5,-0.77369,0.00061,1.66314]
[1586327295282,89.52,7344.89,0.5,-0.77754,0.0006,1.64581]
[1586327303386,89.4,7345.11,0.5,-0.77774,0.0006,1.645]
[1586327310390,89.27,7348.65,0.5,-0.77596,0.00061,1.65329]
[1586327315427,89.18,7348.46,0.5,-0.77636,0.00061,1.65126]
[1586327320461,89.09,7348.39,0.5,-0.77664,0.00061,1.65008]
[1586327326501,89.0,7348.52,0.5,-0.77682,0.00061,1.64934]
[1586327332546,88.91,7348.5,0.5,-0.77709,0.00061,1.64821]
[1586327338588,88.83,7348.85,0.5,-0.77708,0.00061,1.64831]
[1586327343622,88.82,7349.61,0.5,-0.77667,0.00061,1.65024]
[1586327353690,88.78,7349.09,0.5,-0.77709,0.00061,1.64835]
[1586327358724,88.71,7348.5,0.5,-0.77763,0.00061,1.64594]
[1586327363761,88.66,7346.36,0.5,-0.7791,0.00061,1.63924]
[1586327368794,88.61,7346.55,0.5,-0.7791,0.00061,1.63927]
[1586327373834,88.57,7347.35,0.5,-0.77879,0.00061,1.64052]
[1586327379348,88.52,7347.74,0.5,-0.77869,0.00061,1.64103]
[1586327389942,88.43,7346.17,0.5,-0.77989,0.00061,1.63555]
[1586327394977,88.39,7347.16,0.5,-0.77939,0.00061,1.63791]
[1586327400014,88.35,7347.67,0.5,-0.77919,0.00061,1.63888]
[1586327406054,88.31,7346.63,0.5,-0.77994,0.00061,1.63545]
[1586327411090,88.28,7346.48,0.5,-0.78011,0.00061,1.63467]
[1586327416126,88.25,7347.81,0.5,-0.77939,0.00061,1.63804]
[1586327426197,88.25,7351.41,0.5,-0.7772,0.00061,1.64812]
[1586327431233,88.19,7351.82,0.5,-0.77716,0.00061,1.6481]
[1586327436348,88.13,7352.13,0.5,-0.77713,0.00061,1.6483]
[1586327441430,88.08,7352.34,0.5,-0.77716,0.00061,1.64825]
[1586327447353,88.02,7351.51,0.5,-0.77783,0.00061,1.64521]
[1586327452384,87.97,7351.26,0.5,-0.77811,0.00061,1.64397]
[1586327457424,87.93,7352.25,0.5,-0.77763,0.00061,1.64622]
[1586327462459,87.88,7352.48,0.5,-0.77762,0.00061,1.6463]
[1586327467492,87.84,7352.43,0.5,-0.77778,0.00061,1.64565]
[1586327472527,87.79,7352.51,0.5,-0.77785,0.00061,1.64537]
[1586327473329,87.79,7352.51,0.5,-0.77785,0.00061,1.64537]
[1586327473333,87.79,7352.51,0.5,-0.77785,0.00061,1.64537]
[1586327479575,87.71,7354.57,0.5,-0.7768,0.00062,1.65022]
[1586327489644,87.61,7355.3,0.5,-0.77664,0.00062,1.65107]
[1586327494679,87.56,7354.88,0.5,-0.77709,0.00062,1.64882]
[1586327501728,87.5,7354.65,0.5,-0.7774,0.00062,1.64744]
[1586327507774,87.45,7356.26,0.5,-0.77655,0.00062,1.65138]
[1586327517839,87.38,7357.67,0.5,-0.77588,0.00062,1.65452]
[1586327522879,87.37,7357.35,0.5,-0.7761,0.00062,1.65355]
[1586327532948,87.31,7353.45,0.5,-0.77868,0.00062,1.64178]
[1586327537986,87.28,7355.86,0.5,-0.77727,0.00062,1.64829]
[1586327543018,87.25,7355.84,0.5,-0.77738,0.00062,1.6478]
[1586327548056,87.21,7356.56,0.5,-0.77704,0.00062,1.64942]
[1586327553087,87.17,7357.12,0.5,-0.77684,0.00062,1.6501]
[1586327565170,87.09,7356.8,0.5,-0.77727,0.00062,1.6482]
[1586327571212,87.06,7356.88,0.5,-0.77732,0.00062,1.64802]
[1586327576245,87.04,7357.06,0.5,-0.77726,0.00062,1.64833]
[1586327591349,87.01,7356.28,0.5,-0.77782,0.00062,1.64578]
[1586327606458,87.05,7356.7,0.5,-0.77744,0.00062,1.64745]
[1586327616528,87.05,7352.85,0.5,-0.77987,0.00062,1.63604]
[1586327627609,87.04,7352.69,0.5,-0.77999,0.00062,1.63547]
[1586327632641,87.04,7352.77,0.5,-0.77995,0.00062,1.63566]
[1586327637678,87.04,7352.64,0.5,-0.78004,0.00062,1.63526]
[1586327642709,87.03,7352.83,0.5,-0.77993,0.00062,1.63576]
[1586327647744,87.03,7352.71,0.5,-0.78001,0.00062,1.63538]
[1586327658348,87.04,7356.73,0.5,-0.77751,0.00062,1.64689]
[1586327663858,87.04,7356.39,0.5,-0.77772,0.00062,1.64595]
[1586327668889,87.02,7355.14,0.5,-0.77855,0.00062,1.64213]
[1586327678961,87.0,7352.42,0.5,-0.78033,0.00062,1.63371]
[1586327685034,87.0,7352.89,0.5,-0.78003,0.00062,1.63506]
[1586327694067,86.98,7355.23,0.5,-0.77863,0.00062,1.64153]
[1586327699103,86.97,7354.8,0.5,-0.77894,0.00062,1.64012]
[1586327704137,86.96,7354.47,0.5,-0.77917,0.00062,1.63908]
[1586327719240,86.93,7357.41,0.5,-0.77742,0.00062,1.64714]
[1586327724276,86.94,7357.03,0.5,-0.77764,0.00062,1.64613]
[1586327734348,86.97,7357.02,0.5,-0.7776,0.00062,1.64601]
[1586327749452,86.97,7354.1,0.5,-0.77942,0.00062,1.63765]
[1586327754488,86.96,7353.54,0.5,-0.77979,0.00062,1.63598]
[1586327764557,86.97,7351.65,0.5,-0.78093,0.00062,1.63067]
[1586327770599,86.93,7351.27,0.5,-0.78128,0.00061,1.62909]
[1586327775634,86.89,7350.84,0.5,-0.78166,0.00061,1.62736]
[1586327780669,86.85,7350.49,0.5,-0.78198,0.00061,1.62593]
[1586327790740,86.82,7345.26,0.5,-0.78525,0.00061,1.6106]
[1586327795770,86.83,7345.07,0.5,-0.78541,0.00061,1.60962]
[1586327800808,86.83,7346.9,0.5,-0.78429,0.00061,1.61489]
[1586327805843,86.82,7347.8,0.5,-0.78376,0.00061,1.61737]
[1586327810880,86.8,7347.49,0.5,-0.78399,0.00061,1.61633]
[1586327815912,86.79,7346.99,0.5,-0.78432,0.00061,1.61474]
[1586327821959,86.79,7346.78,0.5,-0.78447,0.00061,1.61406]
[1586327826989,86.78,7349.77,0.5,-0.78267,0.00061,1.62253]
[1586327832027,86.75,7351.84,0.5,-0.78149,0.00062,1.62805]
[1586327837060,86.71,7352.31,0.5,-0.78131,0.00062,1.62893]
[1586327842100,86.67,7351.59,0.5,-0.78185,0.00062,1.62647]
[1586327847131,86.65,7348.93,0.5,-0.78354,0.00061,1.61856]
[1586327852167,86.65,7346.31,0.5,-0.78519,0.00061,1.61055]
[1586327857202,86.66,7344.89,0.5,-0.78603,0.00061,1.60657]
[1586327862245,86.67,7345.81,0.5,-0.78544,0.00061,1.60937]
[1586327867274,86.68,7345.84,0.5,-0.7854,0.00061,1.60955]
[1586327872309,86.69,7345.77,0.5,-0.78541,0.00061,1.60946]
[1586327877345,86.7,7345.62,0.5,-0.78548,0.00061,1.60912]
[1586327883394,86.7,7345.45,0.5,-0.78557,0.00061,1.60873]
[1586327888421,86.71,7345.04,0.5,-0.78579,0.00061,1.60767]
[1586327893463,86.72,7344.94,0.5,-0.78582,0.00061,1.6075]
[1586327904531,86.76,7345.97,0.5,-0.7851,0.00061,1.61088]
[1586327909568,86.75,7348.3,0.5,-0.7837,0.00061,1.61749]
[1586327914600,86.74,7348.09,0.5,-0.7839,0.00061,1.61627]
[1586327919638,86.73,7347.57,0.5,-0.78424,0.00061,1.61471]
[1586327924670,86.73,7346.3,0.5,-0.78503,0.00061,1.611]
[1586327929708,86.73,7345.7,0.5,-0.78538,0.00061,1.60933]
[1586327937348,86.74,7345.27,0.5,-0.78561,0.00061,1.60822]
[1586327942803,86.75,7346.91,0.5,-0.78459,0.00061,1.61301]
[1586327947830,86.74,7347.65,0.5,-0.78415,0.00061,1.61508]
[1586327952870,86.74,7346.56,0.5,-0.78483,0.00061,1.61189]
[1586327958348,86.74,7346.3,0.5,-0.785,0.00061,1.61113]
[1586327964348,86.74,7346.22,0.5,-0.78503,0.00061,1.61094]
[1586327969988,86.74,7345.86,0.5,-0.78525,0.00061,1.60992]
[1586327980059,86.78,7343.4,0.5,-0.78669,0.00061,1.60282]
[1586327985094,86.79,7344.67,0.5,-0.78588,0.00061,1.60665]
[1586327989925,86.8,7343.55,0.5,-0.78653,0.00061,1.60356]
[1586327992608,86.81,7343.1,0.5,-0.78677,0.00061,1.6024]
[1586327998184,86.84,7342.22,0.5,-0.78723,0.00061,1.60019]
[1586327999884,86.84,7342.22,0.5,-0.78722,0.00061,1.60026]
[1586327999885,86.84,7342.22,0.5,-0.78722,0.00061,1.60026]
[1586328005232,86.88,7341.83,0.5,-0.78736,0.00061,1.59955]
[1586328015304,86.92,7341.7,0.5,-0.7873,0.00061,1.59979]
[1586328020336,86.95,7341.36,0.5,-0.78744,0.00061,1.59908]
[1586328025370,86.97,7344.69,0.5,-0.78536,0.00061,1.60892]
[1586328032955,86.96,7346.88,0.5,-0.78408,0.00061,1.6147]
[1586328038464,86.95,7346.5,0.5,-0.78435,0.00061,1.61343]
[1586328043500,86.94,7345.41,0.5,-0.78503,0.00061,1.61023]
[1586328049541,86.94,7344.54,0.5,-0.78556,0.00061,1.60776]
[1586328054618,86.95,7344.93,0.5,-0.7853,0.00061,1.60894]
[1586328064644,86.96,7342.91,0.5,-0.78649,0.00061,1.60331]
[1586328069680,86.98,7344.03,0.5,-0.78577,0.00061,1.6067]
[1586328074717,86.98,7344.7,0.5,-0.78535,0.00061,1.60869]
[1586328079397,86.98,7344.73,0.5,-0.78533,0.00061,1.60878]
[1586328079819,86.98,7344.53,0.5,-0.78545,0.00061,1.6082]
[1586328082346,86.98,7344.52,0.5,-0.78546,0.00061,1.60817]
[1586328082350,86.98,7344.52,0.5,-0.78546,0.00061,1.60817]
[1586328087806,86.99,7344.43,0.5,-0.78551,0.00061,1.60796]
[1586328097876,86.97,7348.27,0.5,-0.78324,0.00061,1.61834]
[1586328101184,86.96,7348.38,0.5,-0.78321,0.00061,1.61849]
[1586328106942,86.93,7348.8,0.5,-0.78303,0.00061,1.61937]
[1586328111977,86.91,7348.88,0.5,-0.78304,0.00061,1.61934]
[1586328117020,86.89,7349.07,0.5,-0.78299,0.00061,1.61962]
[1586328122052,86.88,7346.45,0.5,-0.78463,0.00061,1.61193]
[1586328127091,86.87,7345.68,0.5,-0.7851,0.00061,1.60972]
[1586328132120,86.88,7345.68,0.5,-0.7851,0.00061,1.60972]
[1586328137158,86.88,7346.15,0.5,-0.78482,0.00061,1.61106]
[1586328142195,86.87,7346.28,0.5,-0.78474,0.00061,1.61141]
[1586328147228,86.87,7346.39,0.5,-0.78468,0.00061,1.61169]
[1586328153348,86.86,7347.36,0.5,-0.78416,0.00061,1.61392]
[1586328159314,86.85,7347.62,0.5,-0.78403,0.00061,1.61454]
[1586328165348,86.84,7347.69,0.5,-0.78401,0.00061,1.61461]
[1586328174673,86.81,7350.12,0.5,-0.78261,0.00061,1.62122]
[1586328181466,86.77,7351.96,0.5,-0.78158,0.00062,1.62602]
[1586328186502,86.74,7351.86,0.5,-0.78174,0.00062,1.62533]
[1586328191535,86.71,7351.51,0.5,-0.78204,0.00062,1.62398]
[1586328196573,86.69,7351.57,0.5,-0.78208,0.00062,1.6238]
[1586328201610,86.66,7351.64,0.5,-0.78211,0.00062,1.62368]
[1586328206642,86.63,7351.69,0.5,-0.78215,0.00062,1.62352]
[1586328211676,86.61,7351.71,0.5,-0.78225,0.00062,1.62282]
[1586328217718,86.58,7351.63,0.5,-0.78238,0.00062,1.62226]
[1586328222752,86.56,7350.92,0.5,-0.78287,0.00062,1.61998]
[1586328227795,86.55,7349.7,0.5,-0.78366,0.00061,1.61632]
[1586328232823,86.55,7349.52,0.5,-0.78378,0.00061,1.61574]
[1586328233996,86.54,7349.54,0.5,-0.78377,0.00061,1.61578]
[1586328236226,86.54,7349.73,0.5,-0.78366,0.00061,1.61631]
[1586328236229,86.54,7349.73,0.5,-0.78366,0.00061,1.61631]
[1586328241887,86.53,7349.6,0.5,-0.78377,0.00061,1.61582]
[1586328246925,86.53,7348.67,0.5,-0.78434,0.00061,1.61313]
[1586328251958,86.53,7348.49,0.5,-0.78445,0.00061,1.6126]
[1586328256991,86.53,7348.71,0.5,-0.78431,0.00061,1.61326]
[1586328262030,86.53,7351.3,0.5,-0.78275,0.00062,1.62059]
[1586328267064,86.51,7352.3,0.5,-0.78219,0.00062,1.62323]
[1586328272099,86.49,7351.13,0.5,-0.783,0.00062,1.61921]
[1586328277137,86.48,7350.91,0.5,-0.78316,0.00062,1.61844]
[1586328282347,86.47,7350.86,0.5,-0.78323,0.00062,1.61815]
[1586328282582,86.47,7350.86,0.5,-0.78323,0.00062,1.61815]
[1586328287537,86.46,7350.88,0.5,-0.78325,0.00062,1.61808]
[1586328294250,86.44,7350.63,0.5,-0.78344,0.00062,1.6172]
[1586328299291,86.44,7350.61,0.5,-0.78347,0.00062,1.61707]
[1586328304319,86.43,7350.55,0.5,-0.78352,0.00062,1.61681]
[1586328309348,86.42,7350.76,0.5,-0.78341,0.00062,1.61734]
[1586328314390,86.42,7350.21,0.5,-0.78377,0.00062,1.61568]
[1586328319425,86.42,7349.26,0.5,-0.78435,0.00061,1.61295]
[1586328324461,86.42,7348.78,0.5,-0.78463,0.00061,1.61162]
[1586328329497,86.42,7349.97,0.5,-0.7839,0.00062,1.61506]
[1586328335542,86.42,7350.26,0.5,-0.78377,0.00062,1.61539]
[1586328341584,86.42,7349.91,0.5,-0.784,0.00062,1.61436]
[1586328346618,86.42,7350.1,0.5,-0.78388,0.00062,1.61489]
[1586328351659,86.42,7349.96,0.5,-0.78397,0.00062,1.61447]
[1586328356685,86.42,7349.72,0.5,-0.78412,0.00062,1.61378]
[1586328361720,86.42,7349.7,0.5,-0.78413,0.00062,1.61374]
[1586328366757,86.42,7349.66,0.5,-0.78415,0.00062,1.61363]
[1586328372347,86.42,7349.73,0.5,-0.7841,0.00062,1.61387]
[1586328374813,86.42,7345.91,0.5,-0.78644,0.00061,1.60284]
[1586328382866,86.48,7342.79,0.5,-0.78817,0.00061,1.59457]
[1586328387905,86.52,7343.07,0.5,-0.78788,0.00061,1.5959]
[1586328392938,86.56,7343.18,0.5,-0.78775,0.00061,1.59624]
[1586328395281,86.57,7343.03,0.5,-0.7878,0.00061,1.596]
[1586328400993,86.62,7343.11,0.5,-0.78763,0.00061,1.59676]
[1586328404988,86.64,7343.02,0.5,-0.78762,0.00061,1.59676]
[1586328411099,86.69,7340.24,0.5,-0.78914,0.00061,1.58946]
[1586328420131,86.79,7339.24,0.5,-0.78948,0.0006,1.58774]
[1586328430194,86.87,7340.94,0.5,-0.78821,0.00061,1.59374]
[1586328435232,86.9,7341.01,0.5,-0.78807,0.00061,1.59434]
[1586328445304,86.97,7340.67,0.5,-0.78809,0.00061,1.59418]
[1586328455371,87.03,7340.43,0.5,-0.7881,0.00061,1.59383]
[1586328465441,87.11,7337.4,0.5,-0.7897,0.0006,1.5861]
[1586328470479,87.16,7336.83,0.5,-0.78991,0.0006,1.58506]
[1586328474732,87.19,7336.88,0.5,-0.78978,0.0006,1.58566]
[1586328485281,87.22,7333.3,0.5,-0.79183,0.0006,1.57574]
[1586328490615,87.23,7333.96,0.5,-0.79142,0.0006,1.57774]
[1586328495653,87.23,7334.6,0.5,-0.79103,0.0006,1.57958]
[1586328505721,87.24,7333.89,0.5,-0.79144,0.0006,1.5776]
[1586328510756,87.24,7334.07,0.5,-0.79133,0.0006,1.57815]
[1586328525802,87.25,7339.44,0.5,-0.7881,0.0006,1.59336]
[1586328535934,87.3,7341.12,0.5,-0.78696,0.00061,1.5987]
[1586328540968,87.31,7340.66,0.5,-0.7872,0.0006,1.59757]
[1586328552911,87.26,7334.11,0.5,-0.79128,0.0006,1.57812]
[1586328555282,87.24,7331.68,0.5,-0.79281,0.0006,1.57075]
[1586328561108,87.2,7329.83,0.5,-0.79403,0.00059,1.56488]
[1586328567147,87.17,7330.22,0.5,-0.79388,0.0006,1.56561]
[1586328572183,87.14,7329.41,0.5,-0.79448,0.00059,1.56251]
[1586328577218,87.12,7329.71,0.5,-0.79435,0.0006,1.56314]
[1586328579306,87.12,7329.29,0.5,-0.79462,0.00059,1.56183]
[1586328579307,87.12,7329.29,0.5,-0.79462,0.00059,1.56183]
[1586328585280,87.1,7330.17,0.5,-0.79415,0.0006,1.56414]
[1586328590312,87.08,7329.92,0.5,-0.79435,0.0006,1.56317]
[1586328595346,87.06,7329.77,0.5,-0.7945,0.0006,1.56249]
[1586328600348,87.04,7329.45,0.5,-0.79473,0.00059,1.56136]
[1586328605416,87.03,7329.63,0.5,-0.79467,0.0006,1.5617]
[1586328610454,87.01,7332.05,0.5,-0.79329,0.0006,1.56842]
[1586328611741,87.0,7333.98,0.5,-0.79215,0.0006,1.57394]
[1586328619219,86.93,7335.67,0.5,-0.79134,0.0006,1.57791]
[1586328629583,86.82,7336.08,0.5,-0.79142,0.0006,1.57765]
[1586328645699,86.72,7332.5,0.5,-0.79391,0.0006,1.56544]
[1586328650729,86.7,7332.27,0.5,-0.79409,0.0006,1.5646]
[1586328661806,86.68,7330.81,0.5,-0.79502,0.0006,1.5601]
[1586328667851,86.68,7330.84,0.5,-0.79501,0.0006,1.56013]
[1586328672883,86.67,7330.94,0.5,-0.79496,0.0006,1.56037]
[1586328677924,86.67,7331.17,0.5,-0.79484,0.0006,1.56098]
[1586328682988,86.66,7331.66,0.5,-0.79457,0.0006,1.5623]
[1586328693024,86.62,7334.42,0.5,-0.79307,0.0006,1.56936]
[1586328698060,86.6,7333.69,0.5,-0.79357,0.0006,1.56696]
[1586328711527,86.59,7329.98,0.5,-0.79582,0.0006,1.55599]
[1586328718202,86.61,7328.81,0.5,-0.79648,0.0006,1.55278]
[1586328723233,86.62,7328.73,0.5,-0.79649,0.0006,1.55271]
[1586328732310,86.65,7327.59,0.5,-0.79708,0.00059,1.54979]
[1586328732338,86.65,7327.59,0.5,-0.79708,0.00059,1.54979]
[1586328734313,86.66,7323.64,0.5,-0.79939,0.00059,1.53836]
[1586328734408,86.66,7323.64,0.5,-0.79939,0.00059,1.53836]
[1586328735486,86.67,7321.89,0.5,-0.80039,0.00059,1.53336]
[1586328737120,86.68,7320.31,0.5,-0.80129,0.00059,1.52886]
[1586328737264,86.68,7320.31,0.5,-0.80129,0.00059,1.52886]
[1586328737601,86.69,7320.18,0.5,-0.80133,0.00059,1.52864]
[1586328737605,86.69,7320.18,0.5,-0.80133,0.00059,1.52864]
[1586328739309,86.69,7318.78,0.5,-0.80215,0.00059,1.52458]
[1586328739349,86.69,7313.42,0.5,-0.80527,0.00058,1.50885]
[1586328740209,86.69,7313.42,0.5,-0.80527,0.00058,1.50885]
[1586328742372,86.71,7306.82,0.5,-0.80903,0.00057,1.48961]
[1586328755459,86.79,7307.46,0.5,-0.80847,0.00057,1.49217]
[1586328765528,86.83,7306.43,0.5,-0.80893,0.00057,1.48977]
[1586328774346,86.88,7304.42,0.5,-0.80995,0.00057,1.48446]
[1586328780636,86.94,7307.04,0.5,-0.80826,0.00057,1.4931]
[1586328790703,87.05,7311.38,0.5,-0.80543,0.00058,1.50739]
[1586328795739,87.09,7312.22,0.5,-0.80484,0.00058,1.51037]
[1586328803619,87.1,7310.02,0.5,-0.80609,0.00058,1.50403]
[1586328813867,87.1,7305.35,0.5,-0.8088,0.00057,1.48991]
[1586328822158,87.14,7302.74,0.5,-0.81018,0.00057,1.48277]
[1586328822373,87.14,7302.77,0.5,-0.81014,0.00057,1.48296]
[1586328824411,87.15,7301.6,0.5,-0.81079,0.00057,1.4796]
[1586328826502,87.17,7300.08,0.5,-0.81161,0.00057,1.47533]
[1586328828072,87.19,7296.24,0.5,-0.81372,0.00056,1.46435]
[1586328835778,87.29,7294.28,0.5,-0.81453,0.00056,1.46001]
[1586328845140,87.41,7296.63,0.5,-0.81284,0.00056,1.46871]
[1586328847224,87.43,7297.4,0.5,-0.81234,0.00056,1.47129]
[1586328848179,87.44,7298.72,0.5,-0.81157,0.00057,1.47527]
[1586328848181,87.44,7298.72,0.5,-0.81157,0.00057,1.47527]
[1586328859182,87.51,7302.44,0.5,-0.80926,0.00057,1.48711]
[1586328864219,87.52,7302.71,0.5,-0.80907,0.00057,1.48808]
[1586328869255,87.53,7303.26,0.5,-0.80872,0.00057,1.48986]
[1586328874287,87.54,7304.15,0.5,-0.80824,0.00057,1.4921]
[1586328878280,87.54,7304.17,0.5,-0.80822,0.00057,1.49219]
[1586328883348,87.56,7304.41,0.5,-0.80804,0.00057,1.4931]
[1586328883385,87.56,7304.41,0.5,-0.80804,0.00057,1.4931]
[1586328886942,87.59,7304.98,0.5,-0.80762,0.00057,1.49522]
[1586328886943,87.59,7304.98,0.5,-0.80762,0.00057,1.49522]
[1586328888723,87.59,7305.14,0.5,-0.80754,0.00057,1.49565]
[1586328888755,87.59,7305.14,0.5,-0.80754,0.00057,1.49565]
[1586328891121,87.59,7306.69,0.5,-0.80665,0.00057,1.50015]
[1586328891491,87.6,7307.32,0.5,-0.80627,0.00057,1.50209]
[1586328894243,87.61,7310.21,0.5,-0.80457,0.00058,1.5107]
[1586328894246,87.61,7310.21,0.5,-0.80457,0.00058,1.5107]
[1586328899507,87.65,7317.02,0.5,-0.80051,0.00058,1.53104]
[1586328907590,87.71,7315.5,0.5,-0.80123,0.00058,1.52738]
[1586328922037,87.69,7310.7,0.5,-0.80405,0.00058,1.51324]
[1586328932695,87.65,7307.07,0.5,-0.8063,0.00057,1.50165]
[1586328937728,87.65,7308.27,0.5,-0.80561,0.00057,1.50514]
[1586328952833,87.58,7307.76,0.5,-0.80611,0.00057,1.50269]
[1586328957870,87.56,7308.17,0.5,-0.80593,0.00057,1.5036]
[1586328964985,87.58,7312.28,0.5,-0.8035,0.00058,1.51586]
[1586328971998,87.59,7312.16,0.5,-0.80354,0.00058,1.51569]
[1586328986067,87.56,7306.62,0.5,-0.80681,0.00057,1.49913]
[1586328991100,87.55,7306.02,0.5,-0.80722,0.00057,1.4968]
[1586328996135,87.55,7305.29,0.5,-0.80766,0.00057,1.49459]
[1586329001171,87.55,7305.06,0.5,-0.8078,0.00057,1.49388]
[1586329005377,87.54,7304.92,0.5,-0.80788,0.00057,1.49346]
[1586329012355,87.55,7305.74,0.5,-0.8074,0.00057,1.49592]
[1586329018325,87.53,7308.28,0.5,-0.806,0.00057,1.50307]
[1586329031386,87.5,7306.77,0.5,-0.80696,0.00057,1.49821]
[1586329036422,87.49,7307.53,0.5,-0.80655,0.00057,1.50028]
[1586329041456,87.47,7307.84,0.5,-0.80641,0.00057,1.50101]
[1586329045294,87.46,7307.63,0.5,-0.80656,0.00057,1.50028]
[1586329045532,87.46,7307.06,0.5,-0.80689,0.00057,1.49857]
[1586329051521,87.45,7307.34,0.5,-0.80681,0.00057,1.49878]
[1586329056559,87.44,7307.75,0.5,-0.8066,0.00057,1.49983]
[1586329059740,87.43,7308.24,0.5,-0.80634,0.00057,1.50117]
[1586329062117,87.45,7310.69,0.5,-0.80489,0.00058,1.50853]
[1586329070632,87.47,7313.39,0.5,-0.80325,0.00058,1.51674]
[1586329071516,87.48,7314.11,0.5,-0.80283,0.00058,1.51886]
[1586329073710,87.48,7312.99,0.5,-0.80347,0.00058,1.51567]
[1586329073712,87.48,7312.99,0.5,-0.80347,0.00058,1.51567]
[1586329079723,87.49,7313.7,0.5,-0.80302,0.00058,1.51789]
[1586329084754,87.5,7312.42,0.5,-0.80374,0.00058,1.51429]
[1586329088592,87.51,7312.17,0.5,-0.80386,0.00058,1.51367]
[1586329098857,87.57,7309.75,0.5,-0.80509,0.00058,1.50741]
[1586329103891,87.59,7310.85,0.5,-0.80439,0.00058,1.51092]
[1586329108927,87.61,7310.84,0.5,-0.80434,0.00058,1.51112]
[1586329118717,87.64,7311.4,0.5,-0.80397,0.00058,1.51273]
[1586329124032,87.66,7311.36,0.5,-0.80394,0.00058,1.51284]
[1586329129063,87.67,7311.45,0.5,-0.80386,0.00058,1.51326]
[1586329140146,87.68,7313.76,0.5,-0.80248,0.00058,1.52019]
[1586329145177,87.68,7314.3,0.5,-0.80218,0.00058,1.52166]
[1586329155249,87.58,7314.51,0.5,-0.80234,0.00058,1.52099]
[1586329159415,87.53,7315.19,0.5,-0.80208,0.00058,1.52232]
[1586329165317,87.46,7315.87,0.5,-0.80191,0.00058,1.52327]
[1586329172398,87.37,7316.03,0.5,-0.80211,0.00058,1.52212]
[1586329180426,87.37,7316.92,0.5,-0.80159,0.00058,1.52471]
[1586329190493,87.36,7318.35,0.5,-0.8008,0.00058,1.52868]
[1586329197347,87.34,7318.44,0.5,-0.80079,0.00058,1.52874]
[1586329202580,87.33,7318.84,0.5,-0.80059,0.00058,1.52973]
[1586329202995,87.33,7318.84,0.5,-0.80059,0.00058,1.52973]
[1586329203981,87.33,7319.0,0.5,-0.8005,0.00058,1.53017]
[1586329210394,87.31,7320.66,0.5,-0.79957,0.00059,1.53482]
[1586329214447,87.29,7323.4,0.5,-0.79803,0.00059,1.54245]
[1586329215292,87.29,7324.97,0.5,-0.79709,0.00059,1.54707]
[1586329215501,87.29,7324.97,0.5,-0.79709,0.00059,1.54707]
[1586329219218,87.3,7326.82,0.5,-0.79598,0.00059,1.55249]
[1586329229767,87.26,7331.7,0.5,-0.7932,0.0006,1.56606]
[1586329234802,87.22,7332.04,0.5,-0.79314,0.0006,1.56617]
[1586329244873,87.18,7330.93,0.5,-0.79394,0.0006,1.56231]
[1586329254948,87.13,7330.89,0.5,-0.79409,0.0006,1.56166]
[1586329259977,87.11,7330.93,0.5,-0.79412,0.0006,1.5615]
[1586329265011,87.05,7330.28,0.5,-0.79468,0.0006,1.55884]
[1586329268244,87.01,7330.47,0.5,-0.79469,0.0006,1.55884]
[1586329270846,87.0,7330.39,0.5,-0.79478,0.0006,1.55843]
[1586329270849,87.0,7330.39,0.5,-0.79478,0.0006,1.55843]
[1586329277095,86.95,7331.59,0.5,-0.7942,0.0006,1.5613]
[1586329294270,86.91,7332.7,0.5,-0.79371,0.0006,1.56345]
[1586329302276,86.87,7332.96,0.5,-0.79364,0.0006,1.56383]
[1586329307306,86.86,7332.89,0.5,-0.79374,0.0006,1.56338]
[1586329312341,86.84,7332.56,0.5,-0.79399,0.0006,1.56219]
[1586329314747,86.83,7332.93,0.5,-0.79379,0.0006,1.56318]
[1586329320399,86.81,7334.72,0.5,-0.79279,0.0006,1.56802]
[1586329325433,86.78,7334.76,0.5,-0.79284,0.0006,1.5678]
[1586329330470,86.76,7332.5,0.5,-0.79426,0.0006,1.56094]
[1586329335502,86.75,7332.78,0.5,-0.79412,0.0006,1.56163]
[1586329340539,86.74,7332.82,0.5,-0.79413,0.0006,1.56158]
[1586329347348,86.72,7332.44,0.5,-0.7944,0.0006,1.56032]
[1586329353348,86.71,7332.42,0.5,-0.79448,0.0006,1.5597]
[1586329357356,86.71,7332.35,0.5,-0.79453,0.0006,1.55943]
[1586329367728,86.61,7330.1,0.5,-0.79617,0.0006,1.55154]
[1586329372764,86.56,7331.17,0.5,-0.79568,0.0006,1.55401]
[1586329378807,86.5,7331.52,0.5,-0.79564,0.0006,1.55424]
[1586329383842,86.46,7330.21,0.5,-0.79656,0.0006,1.54982]
[1586329388875,86.42,7330.39,0.5,-0.79655,0.0006,1.54988]
[1586329393910,86.38,7330.3,0.5,-0.79671,0.0006,1.54914]
[1586329398947,86.35,7330.32,0.5,-0.7968,0.0006,1.54875]
[1586329403982,86.32,7329.67,0.5,-0.79728,0.0006,1.54642]
[1586329409015,86.29,7330.07,0.5,-0.79711,0.0006,1.54724]
[1586329414050,86.26,7330.58,0.5,-0.79694,0.0006,1.54789]
[1586329417069,86.26,7334.36,0.5,-0.79469,0.0006,1.55887]
[1586329421099,86.26,7336.46,0.5,-0.79343,0.0006,1.56502]
[1586329431167,86.24,7336.92,0.5,-0.7932,0.0006,1.56612]
[1586329445638,86.22,7336.93,0.5,-0.79325,0.0006,1.56589]
[1586329445640,86.22,7336.93,0.5,-0.79325,0.0006,1.56589]
[1586329448959,86.21,7339.45,0.5,-0.79175,0.00061,1.57313]
[1586329459363,86.14,7340.88,0.5,-0.79108,0.00061,1.57644]
[1586329469441,86.09,7340.71,0.5,-0.79135,0.00061,1.57522]
[1586329474470,86.06,7340.39,0.5,-0.79166,0.00061,1.57349]
[1586329489576,86.0,7338.99,0.5,-0.79267,0.00061,1.56866]
[1586329499645,85.98,7339.15,0.5,-0.79265,0.00061,1.5688]
[1586329507735,85.96,7340.52,0.5,-0.79189,0.00061,1.57248]
[1586329514748,85.93,7339.94,0.5,-0.79232,0.00061,1.57045]
[1586329527943,85.89,7338.98,0.5,-0.79301,0.00061,1.56714]
[1586329534893,85.89,7337.28,0.5,-0.79408,0.00061,1.56172]
[1586329539928,85.9,7338.17,0.5,-0.79353,0.00061,1.56437]
[1586329544958,85.89,7338.84,0.5,-0.79314,0.00061,1.56629]
[1586329555033,85.87,7339.72,0.5,-0.79268,0.00061,1.56852]
[1586329565099,85.84,7340.76,0.5,-0.79212,0.00061,1.57122]
[1586329570135,85.83,7340.93,0.5,-0.79206,0.00061,1.57153]
[1586329575172,85.81,7340.66,0.5,-0.79227,0.00061,1.57055]
[1586329585243,85.8,7338.97,0.5,-0.79332,0.00061,1.56547]
[1586329595312,85.81,7336.74,0.5,-0.79469,0.0006,1.5586]
[1586329605348,85.85,7334.36,0.5,-0.796,0.0006,1.55216]
[1586329605947,85.85,7334.36,0.5,-0.796,0.0006,1.55216]
[1586329617391,85.82,7331.59,0.5,-0.79777,0.0006,1.54353]
[1586329620106,85.82,7331.34,0.5,-0.79793,0.0006,1.54274]
[1586329620109,85.82,7331.34,0.5,-0.79793,0.0006,1.54274]
[1586329625524,85.8,7331.44,0.5,-0.7979,0.0006,1.54288]
[1586329630557,85.79,7331.74,0.5,-0.79775,0.0006,1.54364]
[1586329643790,85.76,7332.06,0.5,-0.79765,0.0006,1.54418]
[1586329650695,85.74,7332.55,0.5,-0.79741,0.0006,1.54535]
[1586329652089,85.74,7332.38,0.5,-0.79757,0.0006,1.54435]
[1586329654765,85.76,7336.46,0.5,-0.79505,0.0006,1.55665]
[1586329661773,85.78,7337.04,0.5,-0.79463,0.00061,1.55865]
[1586329666811,85.8,7336.45,0.5,-0.79495,0.0006,1.5571]
[1586329671842,85.81,7336.79,0.5,-0.7947,0.0006,1.55831]
[1586329681917,85.83,7338.69,0.5,-0.7935,0.00061,1.56411]
[1586329686948,85.84,7337.33,0.5,-0.7943,0.00061,1.5602]
[1586329691984,85.85,7338.12,0.5,-0.7938,0.00061,1.56262]
[1586329692804,85.85,7338.8,0.5,-0.79338,0.00061,1.56463]
[1586329698026,85.85,7338.36,0.5,-0.79366,0.00061,1.56331]
[1586329703059,85.85,7338.71,0.5,-0.79344,0.00061,1.56438]
[1586329707839,85.84,7340.15,0.5,-0.79257,0.00061,1.56855]
[1586329707851,85.84,7340.15,0.5,-0.79257,0.00061,1.56855]
[1586329729242,85.84,7338.02,0.5,-0.79391,0.00061,1.56186]
[1586329744346,85.82,7341.03,0.5,-0.79215,0.00061,1.57036]
[1586329749346,85.8,7341.73,0.5,-0.79177,0.00061,1.57221]
[1586329755348,85.79,7341.4,0.5,-0.79202,0.00061,1.57101]
[1586329760460,85.77,7341.11,0.5,-0.79223,0.00061,1.57]
[1586329765492,85.76,7343.62,0.5,-0.79074,0.00061,1.57718]
[1586329773631,85.71,7343.53,0.5,-0.79097,0.00061,1.57587]
[1586329782348,85.69,7341.81,0.5,-0.79211,0.00061,1.57046]
[1586329787654,85.67,7342.67,0.5,-0.79162,0.00061,1.57279]
[1586329792690,85.66,7343.44,0.5,-0.79121,0.00061,1.57482]
[1586329795293,85.65,7344.13,0.5,-0.79081,0.00061,1.57674]
[1586329805779,85.6,7344.08,0.5,-0.79098,0.00061,1.57597]
[1586329811823,85.58,7344.15,0.5,-0.791,0.00061,1.57586]
[1586329821893,85.56,7340.72,0.5,-0.79315,0.00061,1.56554]
[1586329826927,85.56,7340.48,0.5,-0.79329,0.00061,1.56489]
[1586329831965,85.57,7340.11,0.5,-0.79354,0.00061,1.56339]
[1586329842031,85.58,7337.4,0.5,-0.79514,0.00061,1.55566]
[1586329847066,85.55,7336.64,0.5,-0.79568,0.00061,1.55301]
[1586329852105,85.53,7336.45,0.5,-0.79588,0.00061,1.55209]
[1586329857135,85.5,7336.37,0.5,-0.796,0.00061,1.55155]
[1586329862173,85.48,7336.78,0.5,-0.79581,0.00061,1.55246]
[1586329867205,85.45,7336.9,0.5,-0.79582,0.00061,1.55247]
[1586329872348,85.43,7337.22,0.5,-0.79569,0.00061,1.5531]
[1586329878286,85.41,7338.63,0.5,-0.79491,0.00061,1.55695]
[1586329883323,85.43,7339.13,0.5,-0.79454,0.00061,1.55872]
[1586329888356,85.45,7339.08,0.5,-0.79451,0.00061,1.55883]
[1586329896348,85.48,7339.02,0.5,-0.7945,0.00061,1.55861]
[1586329902348,85.51,7338.22,0.5,-0.79491,0.00061,1.5566]
[1586329907490,85.53,7339.18,0.5,-0.79424,0.00061,1.55978]
[1586329917562,85.54,7342.27,0.5,-0.79235,0.00061,1.56895]
[1586329922596,85.53,7342.47,0.5,-0.79223,0.00061,1.56949]
[1586329927631,85.53,7341.22,0.5,-0.79301,0.00061,1.56575]
[1586329938764,85.55,7340.18,0.5,-0.79358,0.00061,1.56297]
[1586329948783,85.57,7340.36,0.5,-0.79343,0.00061,1.56368]
[1586329953812,85.57,7340.45,0.5,-0.7934,0.00061,1.5636]
[1586329959348,85.58,7340.38,0.5,-0.79342,0.00061,1.56348]
[1586329964893,85.59,7340.34,0.5,-0.79342,0.00061,1.56347]
[1586329971347,85.59,7340.41,0.5,-0.79336,0.00061,1.56377]
[1586329976978,85.6,7341.02,0.5,-0.79297,0.00061,1.56563]
[1586329982015,85.6,7341.09,0.5,-0.79293,0.00061,1.56584]
[1586329987046,85.6,7341.07,0.5,-0.79293,0.00061,1.56581]
[1586329992081,85.61,7341.45,0.5,-0.79269,0.00061,1.56696]
[1586329998348,85.6,7341.99,0.5,-0.79237,0.00061,1.56851]
[1586330004165,85.6,7342.68,0.5,-0.79197,0.00061,1.57045]
[1586330009203,85.59,7342.39,0.5,-0.79218,0.00061,1.56946]
[1586330014238,85.58,7342.36,0.5,-0.79225,0.00061,1.56885]
[1586330019269,85.57,7343.29,0.5,-0.79171,0.00061,1.57145]
[1586330024308,85.56,7343.64,0.5,-0.79153,0.00061,1.57234]
[1586330029338,85.55,7343.8,0.5,-0.79147,0.00061,1.57263]
[1586330039410,85.52,7344.46,0.5,-0.79115,0.00061,1.57421]
[1586330044446,85.5,7344.67,0.5,-0.79106,0.00061,1.57463]
[1586330050490,85.49,7344.74,0.5,-0.79108,0.00061,1.57459]
[1586330060557,85.49,7340.84,0.5,-0.79346,0.00061,1.56315]
[1586330065598,85.49,7341.54,0.5,-0.79301,0.00061,1.56528]
[1586330071635,85.49,7343.47,0.5,-0.79189,0.00061,1.57045]
[1586330076671,85.48,7344.1,0.5,-0.79153,0.00061,1.57218]
[1586330081706,85.47,7344.22,0.5,-0.79149,0.00061,1.57239]
[1586330086741,85.46,7343.82,0.5,-0.79176,0.00061,1.57108]
[1586330096809,85.45,7343.29,0.5,-0.79211,0.00061,1.56941]
[1586330102851,85.46,7341.13,0.5,-0.79341,0.00061,1.56316]
[1586330107891,85.47,7341.11,0.5,-0.79339,0.00061,1.56324]
[1586330113931,85.48,7341.11,0.5,-0.79336,0.00061,1.56335]
[1586330118964,85.48,7343.96,0.5,-0.79163,0.00061,1.57171]
[1586330129035,85.45,7344.31,0.5,-0.79148,0.00061,1.57244]
[1586330134072,85.44,7344.37,0.5,-0.79151,0.00061,1.57204]
[1586330139348,85.43,7344.95,0.5,-0.79119,0.00061,1.5736]
[1586330145347,85.42,7344.44,0.5,-0.79155,0.00061,1.5719]
[1586330151348,85.41,7344.55,0.5,-0.79151,0.00061,1.5721]
[1586330157231,85.4,7344.6,0.5,-0.79151,0.00061,1.57211]
[1586330162265,85.39,7343.45,0.5,-0.79224,0.00061,1.56859]
[1586330172336,85.39,7342.18,0.5,-0.793,0.00061,1.56495]
[1586330177373,85.4,7342.25,0.5,-0.79294,0.00061,1.56523]
[1586330183412,85.41,7342.05,0.5,-0.79304,0.00061,1.56474]
[1586330188450,85.41,7342.03,0.5,-0.79303,0.00061,1.56477]
[1586330203550,85.48,7338.12,0.5,-0.79525,0.00061,1.55369]
[1586330204470,85.48,7338.12,0.5,-0.79525,0.00061,1.55369]
[1586330211666,85.54,7335.52,0.5,-0.79666,0.0006,1.54674]
[1586330219666,85.61,7335.07,0.5,-0.79673,0.0006,1.54635]
[1586330224699,85.65,7334.87,0.5,-0.79673,0.0006,1.5463]
[1586330229732,85.69,7335.02,0.5,-0.79652,0.0006,1.54728]
[1586330239802,85.75,7337.41,0.5,-0.7949,0.00061,1.55513]
[1586330244840,85.77,7336.96,0.5,-0.7951,0.00061,1.55414]
[1586330249875,85.8,7336.54,0.5,-0.79529,0.0006,1.55319]
[1586330259947,85.83,7337.87,0.5,-0.79441,0.00061,1.55716]
[1586330264978,85.85,7337.89,0.5,-0.79437,0.00061,1.55736]
[1586330270013,85.86,7336.68,0.5,-0.79505,0.0006,1.55402]
[1586330275047,85.88,7335.77,0.5,-0.79554,0.0006,1.55163]
[1586330290156,85.97,7333.75,0.5,-0.79652,0.0006,1.54677]
[1586330295191,86.0,7332.21,0.5,-0.79734,0.0006,1.54273]
[1586330297597,86.02,7331.94,0.5,-0.79745,0.0006,1.54215]
[1586330297599,86.02,7331.94,0.5,-0.79745,0.0006,1.54215]
[1586330298036,86.02,7331.94,0.5,-0.79745,0.0006,1.54215]
[1586330299306,86.02,7329.41,0.5,-0.79895,0.0006,1.53479]
[1586330305261,86.03,7327.88,0.5,-0.79984,0.0006,1.53036]
[1586330315327,86.06,7327.06,0.5,-0.80029,0.0006,1.52787]
[1586330321373,86.07,7326.67,0.5,-0.80048,0.00059,1.52694]
[1586330326406,86.09,7324.91,0.5,-0.80147,0.00059,1.52201]
[1586330331443,86.12,7324.17,0.5,-0.80182,0.00059,1.52021]
[1586330332949,86.13,7323.93,0.5,-0.80195,0.00059,1.51958]
[1586330343524,86.2,7321.79,0.5,-0.803,0.00059,1.51422]
[1586330345297,86.2,7320.99,0.5,-0.80345,0.00059,1.51198]
[1586330350577,86.25,7323.83,0.5,-0.80163,0.00059,1.52101]
[1586330360321,86.3,7323.06,0.5,-0.80195,0.00059,1.5194]
[1586330370716,86.37,7322.16,0.5,-0.80229,0.00059,1.51763]
[1586330375750,86.4,7321.94,0.5,-0.80237,0.00059,1.51693]
[1586330379892,86.42,7319.89,0.5,-0.8035,0.00059,1.51126]
[1586330379894,86.42,7319.89,0.5,-0.8035,0.00059,1.51126]
[1586330400922,86.44,7318.4,0.5,-0.80433,0.00059,1.50706]
[1586330410994,86.41,7319.36,0.5,-0.80383,0.00059,1.50961]
[1586330416032,86.4,7318.97,0.5,-0.80412,0.00059,1.50819]
[1586330421348,86.38,7318.31,0.5,-0.80454,0.00059,1.50609]
[1586330433150,86.33,7321.97,0.5,-0.80258,0.00059,1.5157]
[1586330438186,86.31,7321.52,0.5,-0.80293,0.00059,1.51401]
[1586330444228,86.28,7320.48,0.5,-0.80361,0.00059,1.51061]
[1586330449261,86.27,7320.39,0.5,-0.80371,0.00059,1.51013]
[1586330454296,86.25,7320.97,0.5,-0.80341,0.00059,1.51163]
[1586330460344,86.23,7321.1,0.5,-0.8034,0.00059,1.51172]
[1586330475444,86.22,7318.65,0.5,-0.80487,0.00059,1.50434]
[1586330480477,86.21,7319.77,0.5,-0.80423,0.00059,1.50759]
[1586330490554,86.19,7320.68,0.5,-0.80376,0.00059,1.50995]
[1586330495587,86.18,7320.57,0.5,-0.8039,0.00059,1.50899]
[1586330500622,86.16,7323.57,0.5,-0.8022,0.00059,1.51753]
[1586330508729,86.11,7323.4,0.5,-0.80245,0.00059,1.51635]
[1586330515725,86.08,7321.55,0.5,-0.80362,0.00059,1.51051]
[1586330520761,86.07,7319.97,0.5,-0.80458,0.00059,1.50573]
[1586330531837,86.07,7319.86,0.5,-0.80464,0.00059,1.50543]
[1586330546942,86.08,7318.63,0.5,-0.80534,0.00059,1.50189]
[1586330551976,86.09,7316.76,0.5,-0.80644,0.00058,1.49606]
[1586330557011,86.11,7317.9,0.5,-0.80573,0.00059,1.49964]
[1586330562047,86.12,7318.27,0.5,-0.80549,0.00059,1.50086]
[1586330568089,86.13,7317.79,0.5,-0.80573,0.00059,1.49961]
[1586330573125,86.14,7318.08,0.5,-0.80554,0.00059,1.50059]
[1586330579164,86.15,7317.48,0.5,-0.80586,0.00059,1.49894]
[1586330584202,86.16,7317.46,0.5,-0.80583,0.00059,1.49906]
[1586330590280,86.16,7319.72,0.5,-0.8045,0.00059,1.50578]
[1586330596355,86.15,7319.25,0.5,-0.8048,0.00059,1.50428]
[1586330609376,86.18,7315.65,0.5,-0.80683,0.00058,1.49401]
[1586330610769,86.18,7314.69,0.5,-0.80737,0.00058,1.49123]
[1586330612836,86.2,7314.01,0.5,-0.80778,0.00058,1.48891]
[1586330612837,86.2,7314.01,0.5,-0.80778,0.00058,1.48891]
[1586330613873,86.2,7313.93,0.5,-0.80781,0.00058,1.48876]
[1586330616018,86.21,7313.57,0.5,-0.80798,0.00058,1.48786]
[1586330623550,86.3,7307.67,0.5,-0.81116,0.00058,1.47152]
[1586330631530,86.38,7309.46,0.5,-0.80986,0.00058,1.47811]
[1586330636564,86.43,7309.64,0.5,-0.80962,0.00058,1.47929]
[1586330641604,86.48,7309.58,0.5,-0.80952,0.00058,1.47974]
[1586330646636,86.52,7310.37,0.5,-0.80895,0.00058,1.48263]
[1586330665302,86.54,7318.51,0.5,-0.80414,0.00059,1.50697]
[1586330670805,86.53,7317.75,0.5,-0.80462,0.00059,1.50454]
[1586330685911,86.54,7313.9,0.5,-0.80687,0.00058,1.49295]
[1586330692610,86.56,7312.26,0.5,-0.80776,0.00058,1.48837]
[1586330703027,86.63,7309.19,0.5,-0.80934,0.00058,1.48028]
[1586330708062,86.67,7310.15,0.5,-0.80867,0.00058,1.48364]
[1586330717169,86.72,7315.8,0.5,-0.80525,0.00058,1.50096]
[1586330728203,86.75,7314.25,0.5,-0.80605,0.00058,1.49688]
[1586330733241,86.75,7314.74,0.5,-0.8058,0.00058,1.49789]
[1586330743308,86.74,7316.5,0.5,-0.80482,0.00058,1.50283]
[1586330748351,86.74,7316.87,0.5,-0.80461,0.00058,1.50392]
[1586330754347,86.72,7316.78,0.5,-0.8047,0.00058,1.50347]
[1586330759421,86.71,7315.62,0.5,-0.80541,0.00058,1.4999]
[1586330769495,86.71,7314.94,0.5,-0.8058,0.00058,1.49794]
[1586330779563,86.77,7317.16,0.5,-0.80435,0.00058,1.50518]
[1586330785607,86.81,7317.42,0.5,-0.80406,0.00058,1.50659]
[1586330790638,86.85,7316.73,0.5,-0.80435,0.00058,1.50509]
[1586330795679,86.89,7316.05,0.5,-0.80467,0.00058,1.50322]
[1586330806754,86.99,7315.91,0.5,-0.80447,0.00058,1.5041]
[1586330811788,87.03,7316.57,0.5,-0.80397,0.00058,1.50656]
[1586330816822,87.06,7317.01,0.5,-0.80362,0.00058,1.50828]
[1586330821860,87.09,7316.98,0.5,-0.80356,0.00058,1.50857]
[1586330826892,87.12,7316.06,0.5,-0.80401,0.00058,1.50627]
[1586330831927,87.15,7315.86,0.5,-0.80403,0.00058,1.50614]
[1586330836966,87.18,7316.48,0.5,-0.80358,0.00058,1.50835]
[1586330842001,87.2,7316.95,0.5,-0.80324,0.00058,1.51006]
[1586330847035,87.23,7317.01,0.5,-0.80313,0.00058,1.51055]
[1586330853077,87.25,7317.31,0.5,-0.80294,0.00058,1.51128]
[1586330858110,87.27,7317.74,0.5,-0.80263,0.00058,1.51277]
[1586330858880,87.27,7317.74,0.5,-0.80263,0.00058,1.51277]
[1586330862186,87.31,7320.46,0.5,-0.80091,0.00059,1.5213]
[1586330865068,87.33,7321.14,0.5,-0.80044,0.00059,1.52358]
[1586330865071,87.33,7321.14,0.5,-0.80044,0.00059,1.52358]
[1586330870196,87.39,7322.23,0.5,-0.79964,0.00059,1.52751]
[1586330875230,87.43,7322.63,0.5,-0.79928,0.00059,1.52921]
[1586330880266,87.47,7321.76,0.5,-0.79968,0.00059,1.52721]
[1586330885302,87.52,7320.46,0.5,-0.80031,0.00059,1.52404]
[1586330887342,87.53,7321.55,0.5,-0.79962,0.00059,1.52743]
[1586330888071,87.53,7321.55,0.5,-0.79962,0.00059,1.52743]
[1586330888074,87.53,7321.55,0.5,-0.79962,0.00059,1.52743]
[1586330895347,87.59,7322.63,0.5,-0.79882,0.00059,1.53134]
[1586330900407,87.62,7323.39,0.5,-0.79829,0.00059,1.5339]
[1586330904526,87.64,7324.47,0.5,-0.79761,0.00059,1.53723]
[1586330907003,87.64,7325.6,0.5,-0.79692,0.00059,1.54059]
[1586330910190,87.65,7326.28,0.5,-0.79651,0.00059,1.54261]
[1586330910201,87.65,7326.28,0.5,-0.79651,0.00059,1.54261]
[1586330915512,87.65,7328.0,0.5,-0.79552,0.00059,1.54714]
[1586330918403,87.65,7327.87,0.5,-0.79561,0.00059,1.54672]
[1586330918423,87.65,7327.87,0.5,-0.79561,0.00059,1.54672]
[1586330919830,87.64,7328.64,0.5,-0.79516,0.00059,1.54891]
[1586330919832,87.64,7328.64,0.5,-0.79516,0.00059,1.54891]
[1586330925584,87.63,7328.56,0.5,-0.79524,0.00059,1.54852]
[1586330930619,87.62,7328.62,0.5,-0.79523,0.00059,1.54859]
[1586330935654,87.61,7328.59,0.5,-0.79528,0.00059,1.54836]
[1586330940693,87.61,7328.65,0.5,-0.79527,0.00059,1.54842]
[1586330945728,87.6,7328.83,0.5,-0.79518,0.00059,1.54884]
[1586330950760,87.59,7328.69,0.5,-0.79529,0.00059,1.54833]
[1586330957807,87.58,7328.88,0.5,-0.79521,0.00059,1.54873]
[1586330962845,87.57,7329.03,0.5,-0.79514,0.00059,1.54907]
[1586330967880,87.58,7329.26,0.5,-0.79496,0.00059,1.54993]
[1586330968346,87.58,7329.26,0.5,-0.79496,0.00059,1.54993]
[1586330973921,87.64,7330.99,0.5,-0.79382,0.0006,1.55514]
[1586330978959,87.67,7331.61,0.5,-0.79335,0.0006,1.55737]
[1586330989026,87.72,7332.51,0.5,-0.79267,0.0006,1.56062]
[1586330994059,87.75,7332.34,0.5,-0.79271,0.0006,1.56041]
[1586330999095,87.77,7332.27,0.5,-0.79268,0.0006,1.5605]
[1586331004133,87.73,7331.72,0.5,-0.79312,0.0006,1.55844]
[1586331009165,87.74,7332.19,0.5,-0.7928,0.0006,1.55994]
[1586331014202,87.73,7332.33,0.5,-0.79276,0.0006,1.56018]
[1586331019236,87.75,7332.81,0.5,-0.79241,0.0006,1.56183]
[1586331024274,87.71,7333.35,0.5,-0.7922,0.0006,1.56286]
[1586331029873,87.72,7333.86,0.5,-0.79186,0.0006,1.56449]
[1586331035350,87.74,7334.3,0.5,-0.79159,0.0006,1.56552]
[1586331040384,87.75,7334.57,0.5,-0.7914,0.0006,1.56641]
[1586331046426,87.76,7334.81,0.5,-0.79123,0.0006,1.56723]
[1586331051462,87.77,7334.98,0.5,-0.79111,0.0006,1.56779]
[1586331056498,87.76,7333.63,0.5,-0.79194,0.0006,1.56383]
[1586331061531,87.73,7332.19,0.5,-0.79289,0.0006,1.5593]
[1586331066569,87.75,7331.93,0.5,-0.79297,0.0006,1.55886]
[1586331071604,87.76,7331.73,0.5,-0.79309,0.0006,1.55831]
[1586331081676,87.81,7330.72,0.5,-0.79355,0.0006,1.55604]
[1586331091744,87.87,7328.34,0.5,-0.79483,0.00059,1.54952]
[1586331096229,87.9,7325.53,0.5,-0.7964,0.00059,1.54187]
[1586331096231,87.9,7325.53,0.5,-0.7964,0.00059,1.54187]
[1586331106246,88.03,7323.11,0.5,-0.79746,0.00059,1.53655]
[1586331116919,88.15,7325.39,0.5,-0.79576,0.00059,1.54473]
[1586331121955,88.19,7325.53,0.5,-0.79555,0.00059,1.54569]
[1586331126992,88.23,7325.72,0.5,-0.79533,0.00059,1.54673]
[1586331132024,88.28,7324.51,0.5,-0.79592,0.00059,1.54384]
[1586331137057,88.32,7324.31,0.5,-0.79591,0.00059,1.54382]
[1586331142092,88.36,7324.7,0.5,-0.79556,0.00059,1.54546]
[1586331147128,88.4,7326.64,0.5,-0.79431,0.00059,1.55149]
[1586331152166,88.42,7325.4,0.5,-0.79502,0.00059,1.5478]
[1586331157199,88.46,7324.52,0.5,-0.79544,0.00059,1.54569]
[1586331162235,88.49,7324.52,0.5,-0.79534,0.00059,1.54616]
[1586331164320,88.5,7324.43,0.5,-0.79536,0.00059,1.54608]
[1586331165220,88.5,7324.43,0.5,-0.79536,0.00059,1.54608]
[1586331165222,88.5,7324.43,0.5,-0.79536,0.00059,1.54608]
[1586331170289,88.54,7324.39,0.5,-0.79526,0.00059,1.54648]
[1586331176331,88.58,7324.53,0.5,-0.79508,0.00059,1.54736]
[1586331181365,88.61,7324.55,0.5,-0.79499,0.00059,1.54776]
[1586331187407,88.64,7324.64,0.5,-0.79484,0.00059,1.54846]
[1586331192452,88.66,7326.32,0.5,-0.7938,0.00059,1.55345]
[1586331197479,88.67,7326.82,0.5,-0.79347,0.00059,1.55502]
[1586331202515,88.69,7327.02,0.5,-0.79329,0.00059,1.55586]
[1586331207549,88.76,7326.05,0.5,-0.79367,0.00059,1.55398]
[1586331212582,88.83,7324.63,0.5,-0.79434,0.00059,1.55039]
[1586331222405,89.0,7323.33,0.5,-0.79464,0.00059,1.54878]
[1586331223716,89.01,7323.78,0.5,-0.79433,0.00059,1.55025]
[1586331227019,89.06,7324.58,0.5,-0.79374,0.00059,1.55306]
[1586331227021,89.06,7324.58,0.5,-0.79374,0.00059,1.55306]
[1586331233738,89.15,7324.67,0.5,-0.79344,0.00059,1.55445]
[1586331239772,89.22,7324.68,0.5,-0.79322,0.00059,1.5554]
[1586331245822,89.29,7324.61,0.5,-0.79307,0.00059,1.55605]
[1586331251858,89.35,7325.01,0.5,-0.79266,0.00059,1.55797]
[1586331256891,89.4,7324.27,0.5,-0.79296,0.00059,1.55651]
[1586331261926,89.45,7323.74,0.5,-0.79312,0.00059,1.55566]
[1586331266286,89.49,7323.12,0.5,-0.79336,0.00059,1.55446]
[1586331269204,89.53,7322.96,0.5,-0.79337,0.00059,1.5544]
[1586331269206,89.53,7322.96,0.5,-0.79337,0.00059,1.5544]
[1586331276348,89.61,7322.57,0.5,-0.79339,0.00059,1.55394]
[1586331282070,89.67,7322.12,0.5,-0.79348,0.00058,1.55346]
[1586331282198,89.67,7322.12,0.5,-0.79348,0.00058,1.55346]
[1586331293147,89.8,7319.06,0.5,-0.79491,0.00058,1.54642]
[1586331303219,89.93,7319.42,0.5,-0.79434,0.00058,1.54901]
[1586331313287,90.03,7320.38,0.5,-0.7935,0.00058,1.553]
[1586331318325,90.08,7320.12,0.5,-0.79352,0.00058,1.55286]
[1586331323359,90.12,7319.86,0.5,-0.79354,0.00058,1.55269]
[1586331328393,90.16,7322.78,0.5,-0.79174,0.00058,1.56133]
[1586331338475,90.19,7325.3,0.5,-0.79021,0.00059,1.56831]
[1586331348531,90.2,7325.82,0.5,-0.78988,0.00059,1.5699]
[1586331353570,90.2,7325.03,0.5,-0.79033,0.00059,1.56772]
[1586331358607,90.21,7325.18,0.5,-0.79022,0.00059,1.56824]
[1586331363640,90.22,7325.08,0.5,-0.79026,0.00059,1.56806]
[1586331368675,90.23,7325.73,0.5,-0.78986,0.00059,1.56996]
[1586331373708,90.23,7325.72,0.5,-0.78986,0.00059,1.56995]
[1586331376754,90.23,7325.86,0.5,-0.78977,0.00059,1.57036]
[1586331397885,90.2,7326.35,0.5,-0.7896,0.00059,1.57096]
[1586331407947,90.17,7331.51,0.5,-0.78665,0.00059,1.58493]
[1586331411873,90.15,7332.42,0.5,-0.78618,0.00059,1.58714]
[1586331417014,90.11,7333.33,0.5,-0.78575,0.00059,1.58921]
[1586331422044,90.07,7333.22,0.5,-0.78592,0.00059,1.58843]
[1586331432118,89.99,7333.88,0.5,-0.78574,0.00059,1.58937]
[1586331433102,89.99,7333.9,0.5,-0.78575,0.00059,1.58934]
[1586331438183,89.95,7333.81,0.5,-0.7859,0.00059,1.58867]
[1586331438320,89.95,7333.81,0.5,-0.7859,0.00059,1.58867]
[1586331439773,89.94,7332.75,0.5,-0.78655,0.00059,1.58563]
[1586331439780,89.94,7332.75,0.5,-0.78655,0.00059,1.58563]
[1586331447348,89.9,7332.42,0.5,-0.78687,0.00059,1.58414]
[1586331453348,89.87,7332.41,0.5,-0.787,0.00059,1.58332]
[1586331459305,89.84,7333.95,0.5,-0.78617,0.00059,1.58725]
[1586331465351,89.8,7334.23,0.5,-0.7861,0.0006,1.58761]
[1586331470385,89.77,7334.69,0.5,-0.78591,0.0006,1.58854]
[1586331480456,89.72,7334.95,0.5,-0.78592,0.0006,1.58856]
[1586331485489,89.69,7335.72,0.5,-0.78555,0.0006,1.59033]
[1586331497573,89.51,7335.3,0.5,-0.78628,0.0006,1.58709]
[1586331507646,89.36,7335.06,0.5,-0.78685,0.0006,1.58453]
[1586331511035,89.31,7335.09,0.5,-0.78696,0.0006,1.58408]
[1586331513871,89.27,7335.14,0.5,-0.78709,0.0006,1.58326]
[1586331513879,89.27,7335.14,0.5,-0.78709,0.0006,1.58326]
[1586331522348,89.15,7335.08,0.5,-0.78746,0.0006,1.58164]
[1586331528348,89.08,7334.85,0.5,-0.7878,0.0006,1.58011]
[1586331533778,89.04,7333.41,0.5,-0.78878,0.0006,1.57553]
[1586331538858,88.99,7332.98,0.5,-0.78918,0.0006,1.5737]
[1586331544903,88.94,7333.12,0.5,-0.78923,0.0006,1.57349]
[1586331549939,88.9,7332.89,0.5,-0.78947,0.0006,1.57239]
[1586331554974,88.86,7335.04,0.5,-0.78831,0.0006,1.57794]
[1586331565045,88.76,7336.0,0.5,-0.788,0.0006,1.57946]
[1586331570077,88.72,7336.3,0.5,-0.78796,0.0006,1.5797]
[1586331575115,88.67,7336.18,0.5,-0.78821,0.0006,1.57832]
[1586331580149,88.63,7336.39,0.5,-0.78821,0.0006,1.5784]
[1586331580453,88.63,7336.39,0.5,-0.78821,0.0006,1.5784]
[1586331586188,88.57,7337.29,0.5,-0.78782,0.0006,1.58028]
[1586331591223,88.52,7337.57,0.5,-0.78778,0.0006,1.58049]
[1586331596262,88.48,7337.55,0.5,-0.78792,0.0006,1.57989]
[1586331601295,88.44,7337.74,0.5,-0.78793,0.0006,1.57991]
[1586331606329,88.4,7337.0,0.5,-0.78849,0.0006,1.57731]
[1586331611365,88.36,7336.93,0.5,-0.78863,0.0006,1.57666]
[1586331616402,88.33,7336.1,0.5,-0.78923,0.0006,1.57387]
[1586331621433,88.3,7335.84,0.5,-0.78946,0.0006,1.57281]
[1586331626473,88.28,7335.52,0.5,-0.78971,0.0006,1.57161]
[1586331631503,88.26,7335.86,0.5,-0.78961,0.0006,1.57187]
[1586331636542,88.24,7335.69,0.5,-0.78977,0.0006,1.57114]
[1586331642348,88.22,7335.76,0.5,-0.78978,0.0006,1.57111]
[1586331647620,88.2,7335.65,0.5,-0.78991,0.0006,1.5705]
[1586331652651,88.18,7335.68,0.5,-0.78994,0.0006,1.57038]
[1586331657687,88.17,7335.81,0.5,-0.7899,0.0006,1.57058]
[1586331662724,88.15,7335.67,0.5,-0.79003,0.0006,1.56998]
[1586331667757,88.14,7335.37,0.5,-0.79025,0.0006,1.56896]
[1586331677825,88.1,7338.7,0.5,-0.78835,0.0006,1.578]
[1586331687025,88.03,7341.31,0.5,-0.78698,0.00061,1.58452]
[1586331692931,87.98,7341.25,0.5,-0.78721,0.00061,1.58325]
[1586331697966,87.94,7341.34,0.5,-0.78727,0.00061,1.58301]
[1586331708040,87.89,7338.5,0.5,-0.78912,0.0006,1.57429]
[1586331714081,87.87,7338.56,0.5,-0.78915,0.0006,1.57421]
[1586331719121,87.85,7338.53,0.5,-0.78921,0.0006,1.57391]
[1586331724151,87.83,7338.2,0.5,-0.78946,0.0006,1.57277]
[1586331729184,87.82,7337.62,0.5,-0.78984,0.0006,1.57097]
[1586331734223,87.81,7337.41,0.5,-0.78999,0.0006,1.57027]
[1586331739256,87.81,7337.28,0.5,-0.79009,0.0006,1.56982]
[1586331744294,87.8,7336.51,0.5,-0.79057,0.0006,1.56751]
[1586331754367,87.82,7332.77,0.5,-0.79279,0.0006,1.55665]
[1586331759395,87.84,7334.39,0.5,-0.79176,0.0006,1.56154]
[1586331764430,87.85,7334.44,0.5,-0.79171,0.0006,1.56179]
[1586331769468,87.86,7333.7,0.5,-0.79211,0.0006,1.55983]
[1586331774503,87.88,7333.35,0.5,-0.79229,0.0006,1.55898]
[1586331779540,87.89,7333.16,0.5,-0.79235,0.0006,1.55865]
[1586331784570,87.91,7333.77,0.5,-0.79194,0.0006,1.56062]
[1586331789609,87.92,7333.75,0.5,-0.79192,0.0006,1.5607]
[1586331794640,87.93,7332.81,0.5,-0.79245,0.0006,1.55816]
[1586331799679,87.95,7332.36,0.5,-0.79267,0.0006,1.55709]
[1586331804713,87.97,7332.36,0.5,-0.79261,0.0006,1.55733]
[1586331809747,87.99,7333.41,0.5,-0.79195,0.0006,1.56052]
[1586331814786,88.0,7333.65,0.5,-0.79182,0.0006,1.56086]
[1586331819817,88.0,7333.83,0.5,-0.79168,0.0006,1.56149]
[1586331824851,88.01,7334.13,0.5,-0.79148,0.0006,1.56246]
[1586331829892,88.01,7334.75,0.5,-0.7911,0.0006,1.56426]
[1586331839959,88.01,7336.58,0.5,-0.79003,0.0006,1.56937]
[1586331844997,88.0,7336.59,0.5,-0.79005,0.0006,1.56928]
[1586331850030,87.99,7336.27,0.5,-0.79027,0.0006,1.56824]
[1586331855063,87.98,7335.43,0.5,-0.79079,0.0006,1.56577]
[1586331865130,88.0,7333.64,0.5,-0.79182,0.0006,1.56084]
[1586331870170,88.0,7333.72,0.5,-0.79175,0.0006,1.56118]
[1586331875208,88.01,7333.15,0.5,-0.79211,0.0006,1.55919]
[1586331880239,88.02,7333.15,0.5,-0.79208,0.0006,1.55935]
[1586331885277,88.03,7333.12,0.5,-0.79206,0.0006,1.5594]
[1586331890311,88.05,7333.05,0.5,-0.79208,0.0006,1.55932]
[1586331895342,88.05,7334.55,0.5,-0.79115,0.0006,1.56371]
[1586331900348,88.05,7335.0,0.5,-0.79089,0.0006,1.565]
[1586331905416,88.05,7333.99,0.5,-0.79149,0.0006,1.56212]
[1586331910453,88.06,7333.9,0.5,-0.79152,0.0006,1.56194]
[1586331915485,88.06,7333.83,0.5,-0.79155,0.0006,1.5618]
[1586331920515,88.07,7333.72,0.5,-0.79161,0.0006,1.56154]
[1586331926560,88.08,7333.63,0.5,-0.79164,0.0006,1.56139]
[1586331931598,88.08,7333.33,0.5,-0.79184,0.0006,1.56014]
[1586331936629,88.09,7333.21,0.5,-0.79188,0.0006,1.55994]
[1586331941666,88.1,7333.75,0.5,-0.79155,0.0006,1.56154]
[1586331946703,88.1,7334.39,0.5,-0.79115,0.0006,1.56341]
[1586331951739,88.1,7334.67,0.5,-0.79099,0.0006,1.5642]
[1586331956774,88.1,7334.44,0.5,-0.79113,0.0006,1.56352]
[1586331961810,88.1,7334.53,0.5,-0.79108,0.0006,1.56378]
[1586331971882,88.07,7337.97,0.5,-0.78909,0.0006,1.57323]
[1586331976913,88.05,7338.21,0.5,-0.78901,0.0006,1.57365]
[1586331981947,88.03,7337.76,0.5,-0.78934,0.0006,1.57211]
[1586331986981,88.01,7337.36,0.5,-0.78962,0.0006,1.57078]
[1586331992019,88.0,7336.9,0.5,-0.78998,0.0006,1.56884]
[1586331998061,87.99,7335.89,0.5,-0.79061,0.0006,1.56586]
[1586332003095,87.99,7335.56,0.5,-0.79081,0.0006,1.56489]
[1586332008347,87.99,7335.58,0.5,-0.7908,0.0006,1.56494]
[1586332014175,87.99,7336.17,0.5,-0.79046,0.0006,1.56658]
[1586332019210,87.98,7336.56,0.5,-0.79024,0.0006,1.56764]
[1586332026348,87.97,7336.59,0.5,-0.79024,0.0006,1.56762]
[1586332032298,87.96,7336.73,0.5,-0.79019,0.0006,1.56789]
[1586332037338,87.96,7337.09,0.5,-0.78999,0.0006,1.56883]
[1586332043380,87.94,7337.12,0.5,-0.79001,0.0006,1.56877]
[1586332049417,87.94,7336.99,0.5,-0.79011,0.0006,1.56828]
[1586332054450,87.93,7338.11,0.5,-0.7895,0.0006,1.57091]
[1586332059490,87.91,7338.67,0.5,-0.78921,0.0006,1.57232]
[1586332064521,87.9,7338.4,0.5,-0.78941,0.0006,1.57139]
[1586332069555,87.89,7337.95,0.5,-0.78972,0.0006,1.56994]
[1586332074592,87.88,7337.78,0.5,-0.78985,0.0006,1.56935]
[1586332080348,87.87,7338.19,0.5,-0.78963,0.0006,1.57037]
[1586332085671,87.85,7338.33,0.5,-0.78958,0.0006,1.57063]
[1586332090705,87.84,7338.5,0.5,-0.78951,0.0006,1.57099]
[1586332095742,87.83,7338.82,0.5,-0.78935,0.0006,1.57174]
[1586332099526,87.82,7340.06,0.5,-0.78863,0.00061,1.57517]
[1586332104806,87.8,7341.62,0.5,-0.78776,0.00061,1.57929]
[1586332104895,87.8,7341.62,0.5,-0.78776,0.00061,1.57929]
[1586332104897,87.8,7341.62,0.5,-0.78776,0.00061,1.57929]
[1586332110848,87.76,7342.1,0.5,-0.78756,0.00061,1.58024]
[1586332115882,87.73,7342.15,0.5,-0.78767,0.00061,1.57953]
[1586332120919,87.7,7341.88,0.5,-0.78791,0.00061,1.57843]
[1586332125954,87.68,7342.12,0.5,-0.78783,0.00061,1.57881]
[1586332130988,87.65,7342.35,0.5,-0.78778,0.00061,1.57906]
[1586332136022,87.62,7342.33,0.5,-0.78787,0.00061,1.57869]
[1586332141058,87.6,7343.08,0.5,-0.78749,0.00061,1.5805]
[1586332151129,87.6,7343.94,0.5,-0.78695,0.00061,1.58303]
[1586332156163,87.57,7344.01,0.5,-0.787,0.00061,1.58281]
[1586332161200,87.54,7343.82,0.5,-0.78721,0.00061,1.58189]
[1586332167241,87.5,7344.38,0.5,-0.78697,0.00061,1.58302]
[1586332173348,87.46,7344.5,0.5,-0.78705,0.00061,1.58244]
[1586332179327,87.43,7345.24,0.5,-0.78669,0.00061,1.58414]
[1586332182339,87.42,7345.2,0.5,-0.78674,0.00061,1.58394]
[1586332185629,87.42,7347.71,0.5,-0.7852,0.00061,1.59114]
[1586332185632,87.42,7347.71,0.5,-0.7852,0.00061,1.59114]
[1586332189877,87.43,7349.47,0.5,-0.78409,0.00061,1.59627]
[1586332195439,87.44,7349.63,0.5,-0.78398,0.00061,1.59678]
[1586332200473,87.43,7350.55,0.5,-0.78343,0.00062,1.59935]
[1586332206348,87.42,7351.36,0.5,-0.78296,0.00062,1.60152]
[1586332216587,87.43,7353.25,0.5,-0.78177,0.00062,1.60699]
[1586332222626,87.46,7353.44,0.5,-0.78156,0.00062,1.60793]
[1586332228667,87.49,7353.38,0.5,-0.7815,0.00062,1.60817]
[1586332243773,87.54,7350.1,0.5,-0.78345,0.00062,1.59889]
[1586332249819,87.53,7350.76,0.5,-0.78305,0.00062,1.60074]
[1586332254854,87.57,7351.16,0.5,-0.78269,0.00062,1.60236]
[1586332269954,87.58,7350.97,0.5,-0.78278,0.00062,1.60193]
[1586332275348,87.56,7351.0,0.5,-0.78282,0.00062,1.60176]
[1586332281029,87.55,7350.89,0.5,-0.78293,0.00062,1.60125]
[1586332286069,87.53,7350.49,0.5,-0.78322,0.00062,1.59994]
[1586332291106,87.52,7350.56,0.5,-0.78325,0.00062,1.59955]
[1586332296139,87.51,7350.25,0.5,-0.78347,0.00062,1.59854]
[1586332302181,87.5,7350.39,0.5,-0.78341,0.00062,1.59882]
[1586332307213,87.49,7350.25,0.5,-0.78352,0.00062,1.59833]
[1586332317291,87.47,7348.87,0.5,-0.78442,0.00061,1.59416]
[1586332322324,87.42,7347.64,0.5,-0.78532,0.00061,1.59004]
[1586332327357,87.38,7348.42,0.5,-0.78498,0.00061,1.59167]
[1586332332391,87.33,7348.33,0.5,-0.78517,0.00061,1.59082]
[1586332338348,87.27,7349.55,0.5,-0.78459,0.00062,1.59358]
[1586332343470,87.24,7351.16,0.5,-0.78367,0.00062,1.59788]
[1586332348503,87.24,7351.35,0.5,-0.78356,0.00062,1.5984]
[1586332353540,87.23,7350.99,0.5,-0.78387,0.00062,1.59673]
[1586332359346,87.16,7351.09,0.5,-0.78399,0.00062,1.59621]
[1586332364618,87.11,7351.01,0.5,-0.7842,0.00062,1.59531]
[1586332370660,87.05,7351.04,0.5,-0.78435,0.00062,1.59465]
[1586332380727,86.97,7349.35,0.5,-0.78563,0.00062,1.58882]
[1586332386348,86.93,7349.47,0.5,-0.78566,0.00062,1.58868]
[1586332392348,86.89,7349.43,0.5,-0.7858,0.00062,1.58809]
[1586332397846,86.86,7349.39,0.5,-0.78591,0.00062,1.58759]
[1586332402880,86.83,7350.07,0.5,-0.78558,0.00062,1.58918]
[1586332407919,86.8,7350.03,0.5,-0.78569,0.00062,1.58869]
[1586332413348,86.76,7350.18,0.5,-0.78575,0.00062,1.5882]
[1586332418993,86.73,7349.88,0.5,-0.786,0.00062,1.58703]
[1586332424033,86.71,7349.7,0.5,-0.78619,0.00062,1.58618]
[1586332430074,86.68,7349.6,0.5,-0.78633,0.00062,1.58557]
[1586332437123,86.66,7349.6,0.5,-0.78641,0.00062,1.58522]
[1586332442155,86.64,7349.44,0.5,-0.78656,0.00062,1.58454]
[1586332447192,86.62,7349.45,0.5,-0.7866,0.00062,1.58436]
[1586332457263,86.65,7352.03,0.5,-0.78493,0.00062,1.59212]
[1586332462294,86.66,7351.9,0.5,-0.78496,0.00062,1.59196]
[1586332467334,86.65,7351.93,0.5,-0.78497,0.00062,1.59191]
[1586332473349,86.65,7351.55,0.5,-0.78527,0.00062,1.5903]
[1586332488475,86.56,7351.3,0.5,-0.78566,0.00062,1.58854]
[1586332493516,86.54,7351.3,0.5,-0.78573,0.00062,1.58824]
[1586332503583,86.52,7348.97,0.5,-0.78724,0.00062,1.58121]
[1586332508618,86.51,7347.44,0.5,-0.78819,0.00062,1.57674]
[1586332513652,86.52,7346.77,0.5,-0.78859,0.00061,1.57486]
[1586332518688,86.52,7346.82,0.5,-0.78855,0.00061,1.57506]
[1586332520391,86.52,7346.82,0.5,-0.78855,0.00061,1.57506]
[1586332525738,86.54,7344.92,0.5,-0.78966,0.00061,1.56977]
[1586332530777,86.56,7343.42,0.5,-0.79052,0.00061,1.5657]
[1586332540842,86.6,7345.49,0.5,-0.78919,0.00061,1.5717]
[1586332550912,86.61,7347.5,0.5,-0.78793,0.00061,1.57763]
[1586332555945,86.6,7347.91,0.5,-0.78769,0.00062,1.57875]
[1586332560981,86.6,7347.33,0.5,-0.78805,0.00061,1.57706]
[1586332566022,86.6,7346.79,0.5,-0.78838,0.00061,1.5755]
[1586332571055,86.6,7347.2,0.5,-0.78813,0.00061,1.5767]
[1586332576090,86.6,7347.17,0.5,-0.78815,0.00061,1.57661]
[1586332581121,86.6,7346.67,0.5,-0.78844,0.00061,1.5752]
[1586332586162,86.61,7346.8,0.5,-0.78836,0.00061,1.57561]
[1586332592203,86.61,7346.81,0.5,-0.78839,0.00061,1.57521]
[1586332597237,86.61,7346.69,0.5,-0.78845,0.00061,1.5749]
[1586332602268,86.62,7346.02,0.5,-0.78885,0.00061,1.57302]
[1586332607306,86.63,7345.28,0.5,-0.78928,0.00061,1.57099]
[1586332612344,86.64,7344.78,0.5,-0.78955,0.00061,1.56971]
[1586332617353,86.65,7343.83,0.5,-0.79008,0.00061,1.56716]
[1586332619691,86.66,7343.72,0.5,-0.79013,0.00061,1.56693]
[1586332630468,86.71,7342.76,0.5,-0.79056,0.00061,1.56482]
[1586332635504,86.74,7342.75,0.5,-0.7905,0.00061,1.5651]
[1586332640549,86.8,7341.96,0.5,-0.7908,0.00061,1.56361]
[1586332645577,86.88,7341.89,0.5,-0.7906,0.00061,1.56445]
[1586332650605,86.96,7342.01,0.5,-0.7903,0.00061,1.56581]
[1586332655648,87.04,7341.43,0.5,-0.79048,0.00061,1.56464]
[1586332660678,87.09,7340.34,0.5,-0.79099,0.00061,1.56214]
[1586332665716,87.11,7340.02,0.5,-0.79112,0.00061,1.5615]
[1586332669186,87.13,7340.1,0.5,-0.79104,0.00061,1.56189]
[1586332675846,87.19,7339.01,0.5,-0.79151,0.00061,1.55958]
[1586332677550,87.21,7338.88,0.5,-0.79154,0.00061,1.55941]
[1586332677561,87.21,7338.88,0.5,-0.79154,0.00061,1.55941]
[1586332682832,87.26,7336.68,0.5,-0.79272,0.0006,1.55374]
[1586332687875,87.3,7336.9,0.5,-0.79248,0.0006,1.55484]
[1586332692905,87.32,7338.56,0.5,-0.79141,0.0006,1.55993]
[1586332697936,87.34,7338.82,0.5,-0.79119,0.00061,1.56094]
[1586332702976,87.36,7338.86,0.5,-0.79111,0.00061,1.5613]
[1586332708011,87.38,7338.84,0.5,-0.79108,0.00061,1.56145]
[1586332713042,87.39,7337.79,0.5,-0.79171,0.0006,1.55818]
[1586332718076,87.42,7336.94,0.5,-0.79214,0.0006,1.5561]
[1586332724117,87.45,7337.74,0.5,-0.79158,0.0006,1.55875]
[1586332729158,87.47,7337.86,0.5,-0.79145,0.0006,1.55934]
[1586332734197,87.49,7337.86,0.5,-0.79139,0.0006,1.55961]
[1586332744268,87.52,7339.45,0.5,-0.79033,0.00061,1.5646]
[1586332754343,87.58,7336.88,0.5,-0.79172,0.0006,1.55793]
[1586332759366,87.62,7336.6,0.5,-0.79178,0.0006,1.55761]
[1586332764402,87.66,7335.9,0.5,-0.79208,0.0006,1.55613]
[1586332769441,87.71,7336.18,0.5,-0.79177,0.0006,1.55756]
[1586332774474,87.76,7335.66,0.5,-0.79198,0.0006,1.55628]
[1586332780113,87.82,7335.21,0.5,-0.79208,0.0006,1.55572]
[1586332781032,87.83,7335.22,0.5,-0.79204,0.0006,1.55588]
[1586332781034,87.83,7335.22,0.5,-0.79204,0.0006,1.55588]
[1586332785658,87.85,7332.18,0.5,-0.79381,0.0006,1.54739]
[1586332786783,87.86,7330.26,0.5,-0.79494,0.0006,1.54196]
[1586332786785,87.86,7330.26,0.5,-0.79494,0.0006,1.54196]
[1586332792601,87.93,7326.62,0.5,-0.7969,0.00059,1.53241]
[1586332799697,88.02,7327.17,0.5,-0.7963,0.00059,1.53522]
[1586332807704,88.12,7329.82,0.5,-0.79445,0.0006,1.54407]
[1586332800034,88.02,7327.17,0.5,-0.7963,0.00059,1.53522]
[1586332808714,88.13,7327.74,0.5,-0.79565,0.00059,1.53826]
[1586332818782,88.21,7330.03,0.5,-0.79406,0.0006,1.54582]
[1586332827801,88.24,7333.47,0.5,-0.79192,0.0006,1.55604]
[1586332829072,88.24,7335.23,0.5,-0.79086,0.0006,1.56111]
[1586332839926,88.21,7334.83,0.5,-0.79124,0.0006,1.55905]
[1586332846020,88.19,7335.96,0.5,-0.79062,0.0006,1.56205]
[1586332849932,88.19,7336.26,0.5,-0.79044,0.0006,1.56287]
[1586332850885,88.19,7336.94,0.5,-0.79004,0.0006,1.5648]
[1586332850888,88.19,7336.94,0.5,-0.79004,0.0006,1.5648]
[1586332856057,88.17,7337.54,0.5,-0.78971,0.0006,1.56635]
[1586332861076,88.11,7335.47,0.5,-0.79114,0.0006,1.55967]
[1586332871146,88.0,7333.67,0.5,-0.79254,0.0006,1.55311]
[1586332876183,88.03,7332.41,0.5,-0.79321,0.0006,1.54986]
[1586332886253,88.0,7332.78,0.5,-0.79306,0.0006,1.55058]
[1586332891288,88.09,7333.22,0.5,-0.7926,0.0006,1.55247]
[1586332896321,88.17,7333.56,0.5,-0.79216,0.0006,1.55446]
[1586332901359,88.24,7334.62,0.5,-0.79132,0.0006,1.55839]
[1586332911430,88.35,7336.25,0.5,-0.79003,0.0006,1.56442]
[1586332916466,88.4,7334.74,0.5,-0.79078,0.0006,1.5608]
[1586332926562,88.34,7333.41,0.5,-0.79175,0.0006,1.55626]
[1586332936640,88.15,7331.72,0.5,-0.79332,0.0006,1.54894]
[1586332941670,88.09,7332.69,0.5,-0.79291,0.0006,1.55099]
[1586332946705,88.0,7332.66,0.5,-0.79319,0.0006,1.54973]
[1586332951741,87.91,7331.56,0.5,-0.79413,0.0006,1.54504]
[1586332956773,87.84,7331.39,0.5,-0.79445,0.0006,1.54358]
[1586332961809,87.76,7331.34,0.5,-0.79469,0.0006,1.54249]
[1586332971882,87.63,7330.52,0.5,-0.79558,0.0006,1.53837]
[1586332977348,87.57,7330.17,0.5,-0.79594,0.0006,1.53664]
[1586332982959,87.51,7330.1,0.5,-0.79616,0.0006,1.53566]
[1586332988999,87.46,7328.98,0.5,-0.79698,0.0006,1.53175]
[1586332994032,87.42,7328.87,0.5,-0.79715,0.0006,1.53093]
[1586332999071,87.38,7330.4,0.5,-0.79636,0.0006,1.53484]
[1586333004106,87.34,7329.67,0.5,-0.79692,0.0006,1.53217]
[1586333009143,87.3,7329.85,0.5,-0.79692,0.0006,1.53221]
[1586333014180,87.27,7329.57,0.5,-0.79723,0.0006,1.53046]
[1586333019215,87.23,7329.7,0.5,-0.79725,0.0006,1.53042]
[1586333021908,87.22,7330.02,0.5,-0.79709,0.0006,1.53118]
[1586333025071,87.2,7330.03,0.5,-0.79714,0.0006,1.53095]
[1586333025073,87.2,7330.03,0.5,-0.79714,0.0006,1.53095]
[1586333030289,87.16,7330.57,0.5,-0.79694,0.0006,1.532]
[1586333036332,87.12,7330.9,0.5,-0.79686,0.0006,1.53243]
[1586333041367,87.09,7329.83,0.5,-0.79759,0.0006,1.5289]
[1586333046411,87.06,7329.82,0.5,-0.79767,0.0006,1.52853]
[1586333051445,87.04,7328.72,0.5,-0.79838,0.0006,1.52509]
[1586333056483,87.03,7328.36,0.5,-0.79863,0.0006,1.52387]
[1586333061517,87.02,7328.35,0.5,-0.79868,0.0006,1.52366]
[1586333063137,87.02,7328.35,0.5,-0.79868,0.0006,1.52366]
[1586333073606,87.07,7328.33,0.5,-0.79858,0.0006,1.52386]
[1586333078638,87.11,7328.42,0.5,-0.79841,0.0006,1.52462]
[1586333083675,87.15,7328.41,0.5,-0.79829,0.0006,1.52517]
[1586333088708,87.2,7328.25,0.5,-0.79826,0.0006,1.52527]
[1586333093744,87.24,7327.33,0.5,-0.79868,0.00059,1.52318]
[1586333098776,87.28,7327.52,0.5,-0.79844,0.00059,1.52429]
[1586333103811,87.32,7328.0,0.5,-0.79804,0.0006,1.5262]
[1586333113881,87.41,7324.15,0.5,-0.80006,0.00059,1.51625]
[1586333118915,87.47,7323.68,0.5,-0.80017,0.00059,1.51564]
[1586333123952,87.53,7323.52,0.5,-0.8001,0.00059,1.51592]
[1586333128987,87.58,7323.16,0.5,-0.80016,0.00059,1.5156]
[1586333134023,87.64,7323.24,0.5,-0.79999,0.00059,1.5161]
[1586333135765,87.65,7323.01,0.5,-0.8001,0.00059,1.51557]
[1586333150177,87.87,7319.05,0.5,-0.80179,0.00059,1.50699]
[1586333156177,87.94,7319.55,0.5,-0.80128,0.00059,1.50946]
[1586333161212,88.0,7318.81,0.5,-0.80154,0.00059,1.50811]
[1586333171280,88.13,7317.38,0.5,-0.80201,0.00058,1.50566]
[1586333176318,88.2,7317.42,0.5,-0.8018,0.00058,1.50665]
[1586333177952,88.21,7317.42,0.5,-0.80176,0.00058,1.50679]
[1586333177954,88.21,7317.42,0.5,-0.80176,0.00058,1.50679]
[1586333183368,88.22,7316.7,0.5,-0.80214,0.00058,1.50493]
[1586333188403,88.26,7317.81,0.5,-0.80139,0.00058,1.50861]
[1586333193439,88.32,7318.07,0.5,-0.80112,0.00058,1.50964]
[1586333198470,88.37,7317.41,0.5,-0.80135,0.00058,1.50844]
[1586333203508,88.41,7317.07,0.5,-0.80143,0.00058,1.50798]
[1586333213580,88.46,7315.35,0.5,-0.80229,0.00058,1.50367]
[1586333219607,88.46,7315.17,0.5,-0.8024,0.00058,1.50316]
[1586333219609,88.46,7315.17,0.5,-0.8024,0.00058,1.50316]
[1586333229690,88.5,7313.87,0.5,-0.80304,0.00058,1.49994]
[1586333234725,88.57,7313.88,0.5,-0.80284,0.00058,1.50086]
[1586333239760,88.63,7313.84,0.5,-0.80268,0.00058,1.50161]
[1586333245799,88.7,7313.94,0.5,-0.8024,0.00058,1.50288]
[1586333250836,88.76,7313.98,0.5,-0.80221,0.00058,1.50378]
[1586333255869,88.78,7312.27,0.5,-0.80321,0.00058,1.49857]
[1586333260904,88.78,7313.87,0.5,-0.80227,0.00058,1.50323]
[1586333262625,88.8,7314.6,0.5,-0.80178,0.00058,1.5056]
[1586333263972,88.81,7315.36,0.5,-0.80131,0.00058,1.50791]
[1586333269967,88.86,7318.19,0.5,-0.79954,0.00058,1.51658]
[1586333275003,88.88,7318.43,0.5,-0.79933,0.00058,1.51758]
[1586333280042,88.9,7318.25,0.5,-0.79937,0.00058,1.51737]
[1586333285075,88.93,7318.19,0.5,-0.79934,0.00058,1.5175]
[1586333290107,88.95,7318.43,0.5,-0.79914,0.00058,1.51846]
[1586333295147,88.97,7318.17,0.5,-0.79923,0.00058,1.51801]
[1586333300183,88.99,7318.51,0.5,-0.79898,0.00058,1.5192]
[1586333305213,89.0,7318.62,0.5,-0.79887,0.00058,1.5197]
[1586333310253,89.02,7318.19,0.5,-0.79907,0.00058,1.51872]
[1586333315284,89.04,7316.33,0.5,-0.80013,0.00058,1.51324]
[1586333319355,89.02,7314.79,0.5,-0.80109,0.00058,1.50854]
[1586333325348,89.0,7314.32,0.5,-0.80144,0.00058,1.50687]
[1586333330392,88.95,7314.02,0.5,-0.80173,0.00058,1.50546]
[1586333335425,88.88,7313.5,0.5,-0.80223,0.00058,1.50305]
[1586333340457,88.82,7313.21,0.5,-0.80258,0.00058,1.50138]
[1586333344179,88.78,7313.44,0.5,-0.80256,0.00058,1.50156]
[1586333349521,88.72,7309.9,0.5,-0.80477,0.00058,1.49059]
[1586333349801,88.72,7309.9,0.5,-0.80477,0.00058,1.49059]
[1586333351599,88.71,7309.48,0.5,-0.80506,0.00058,1.48919]
[1586333357578,88.67,7308.86,0.5,-0.80551,0.00057,1.48694]
[1586333362614,88.65,7308.62,0.5,-0.80573,0.00057,1.48589]
[1586333367646,88.63,7308.26,0.5,-0.80599,0.00057,1.48459]
[1586333372684,88.61,7307.83,0.5,-0.80634,0.00057,1.48263]
[1586333375610,88.6,7308.52,0.5,-0.80596,0.00057,1.48452]
[1586333377779,88.59,7311.59,0.5,-0.80424,0.00058,1.49315]
[1586333383758,88.53,7313.04,0.5,-0.80354,0.00058,1.49666]
[1586333387494,88.51,7311.57,0.5,-0.80447,0.00058,1.49207]
[1586333388878,88.49,7309.68,0.5,-0.8056,0.00058,1.48645]
[1586333394835,88.46,7308.32,0.5,-0.80647,0.00057,1.4821]
[1586333396405,88.45,7307.7,0.5,-0.80688,0.00057,1.48009]
[1586333396940,88.43,7306.15,0.5,-0.80781,0.00057,1.4754]
[1586333397383,88.42,7305.89,0.5,-0.80799,0.00057,1.47451]
[1586333402893,88.37,7303.1,0.5,-0.80973,0.00057,1.46575]
[1586333402947,88.37,7303.1,0.5,-0.80973,0.00057,1.46575]
[1586333408938,88.32,7303.13,0.5,-0.80984,0.00057,1.4652]
[1586333413968,88.29,7302.86,0.5,-0.8101,0.00057,1.46392]
[1586333419006,88.26,7302.66,0.5,-0.81031,0.00057,1.46291]
[1586333423204,88.23,7302.99,0.5,-0.8102,0.00057,1.4635]
[1586333424087,88.22,7303.52,0.5,-0.80991,0.00057,1.46495]
[1586333427093,88.2,7307.43,0.5,-0.80775,0.00057,1.47591]
[1586333433106,88.12,7309.61,0.5,-0.80677,0.00058,1.48071]
[1586333435997,88.09,7309.67,0.5,-0.80681,0.00058,1.48052]
[1586333436450,88.08,7309.5,0.5,-0.80695,0.00058,1.47985]
[1586333441207,88.02,7307.04,0.5,-0.80852,0.00057,1.47196]
[1586333442211,88.01,7307.3,0.5,-0.8084,0.00057,1.47258]
[1586333444214,87.99,7307.07,0.5,-0.80859,0.00057,1.47165]
[1586333445228,87.99,7307.12,0.5,-0.80859,0.00057,1.47167]
[1586333451231,87.92,7308.11,0.5,-0.8082,0.00057,1.4737]
[1586333456265,87.89,7308.87,0.5,-0.80787,0.00058,1.47541]
[1586333461300,87.9,7308.52,0.5,-0.80803,0.00058,1.47457]
[1586333466335,87.92,7308.73,0.5,-0.80787,0.00058,1.4754]
[1586333471371,87.93,7308.73,0.5,-0.80783,0.00058,1.47556]
[1586333476403,87.94,7308.71,0.5,-0.80779,0.00058,1.47573]
[1586333481443,87.96,7308.63,0.5,-0.80781,0.00058,1.47565]
[1586333486480,87.97,7308.79,0.5,-0.80768,0.00058,1.47626]
[1586333488871,87.97,7309.36,0.5,-0.80734,0.00058,1.47798]
[1586333489548,87.97,7311.65,0.5,-0.80602,0.00058,1.48464]
[1586333495541,87.96,7313.11,0.5,-0.80525,0.00058,1.48825]
[1586333500571,87.95,7311.76,0.5,-0.80608,0.00058,1.48413]
[1586333505604,87.94,7312.04,0.5,-0.80593,0.00058,1.48486]
[1586333510645,87.93,7312.11,0.5,-0.80591,0.00058,1.48496]
[1586333515677,87.92,7311.57,0.5,-0.80625,0.00058,1.4833]
[1586333519033,87.92,7311.56,0.5,-0.80626,0.00058,1.48321]
[1586333524461,87.92,7311.08,0.5,-0.80654,0.00058,1.48181]
[1586333524772,87.92,7310.97,0.5,-0.80661,0.00058,1.48146]
[1586333525806,87.92,7311.25,0.5,-0.80645,0.00058,1.48228]
[1586333531790,87.91,7312.69,0.5,-0.80563,0.00058,1.48639]
[1586333536824,87.9,7313.86,0.5,-0.805,0.00058,1.48958]
[1586333540752,87.89,7314.19,0.5,-0.80483,0.00058,1.49041]
[1586333542103,87.88,7317.19,0.5,-0.80311,0.00058,1.49901]
[1586333547907,87.83,7319.05,0.5,-0.80217,0.00059,1.50369]
[1586333547951,87.83,7319.05,0.5,-0.80217,0.00059,1.50369]
[1586333547954,87.83,7319.05,0.5,-0.80217,0.00059,1.50369]
[1586333549957,87.81,7318.8,0.5,-0.80237,0.00059,1.50272]
[1586333550970,87.8,7319.06,0.5,-0.80225,0.00059,1.50335]
[1586333552980,87.78,7318.77,0.5,-0.80251,0.00059,1.50181]
[1586333555011,87.77,7319.04,0.5,-0.8024,0.00059,1.50237]
[1586333560050,87.72,7318.89,0.5,-0.80261,0.00059,1.50137]
[1586333566031,87.68,7318.76,0.5,-0.80282,0.00059,1.50038]
[1586333570117,87.65,7318.98,0.5,-0.80278,0.00059,1.50064]
[1586333573126,87.63,7318.9,0.5,-0.80288,0.00059,1.50012]
[1586333575124,87.61,7319.03,0.5,-0.80285,0.00059,1.50031]
[1586333581132,87.57,7319.31,0.5,-0.80281,0.00059,1.50056]
[1586333586347,87.54,7319.73,0.5,-0.80266,0.00059,1.50131]
[1586333592348,87.49,7319.83,0.5,-0.80273,0.00059,1.50103]
[1586333598254,87.46,7319.89,0.5,-0.80281,0.00059,1.50067]
[1586333603304,87.42,7319.85,0.5,-0.80292,0.00059,1.50013]
[1586333604393,87.42,7318.74,0.5,-0.80359,0.00059,1.49681]
[1586333605073,87.42,7318.74,0.5,-0.80359,0.00059,1.49681]
[1586333610340,87.4,7317.69,0.5,-0.80427,0.00059,1.49347]
[1586333615373,87.38,7317.89,0.5,-0.80424,0.00059,1.49339]
[1586333620407,87.36,7318.18,0.5,-0.80412,0.00059,1.494]
[1586333622491,87.36,7319.11,0.5,-0.80359,0.00059,1.49665]
[1586333628464,87.33,7320.39,0.5,-0.80293,0.00059,1.49994]
[1586333634348,87.29,7320.81,0.5,-0.80279,0.00059,1.50069]
[1586333637942,87.27,7320.75,0.5,-0.80287,0.00059,1.50028]
[1586333641610,87.25,7323.07,0.5,-0.80159,0.00059,1.50666]
[1586333646643,87.2,7322.24,0.5,-0.80223,0.00059,1.50357]
[1586333652635,87.16,7322.28,0.5,-0.80232,0.00059,1.50314]
[1586333657670,87.12,7322.07,0.5,-0.80253,0.00059,1.50214]
[1586333659818,87.11,7324.47,0.5,-0.80115,0.00059,1.50898]
[1586333667348,87.06,7324.19,0.5,-0.80148,0.00059,1.50742]
[1586333672780,87.01,7323.8,0.5,-0.80188,0.00059,1.5052]
[1586333673909,87.0,7321.99,0.5,-0.80298,0.00059,1.4998]
[1586333679824,86.98,7320.97,0.5,-0.80364,0.00059,1.49654]
[1586333682061,86.98,7320.81,0.5,-0.80375,0.00059,1.49601]
[1586333687878,86.96,7320.24,0.5,-0.80412,0.00059,1.49414]
[1586333693918,86.95,7319.81,0.5,-0.80441,0.00059,1.49275]
[1586333698501,86.95,7319.18,0.5,-0.80479,0.00059,1.49085]
[1586333699084,86.95,7317.16,0.5,-0.80597,0.00059,1.48493]
[1586333701014,86.94,7314.22,0.5,-0.80771,0.00058,1.47621]
[1586333701096,86.94,7314.22,0.5,-0.80771,0.00058,1.47621]
[1586333707020,86.93,7312.55,0.5,-0.8087,0.00058,1.47121]
[1586333712047,86.97,7314.06,0.5,-0.80772,0.00058,1.47612]
[1586333716137,86.99,7316.27,0.5,-0.80637,0.00058,1.48291]
[1586333716150,86.99,7316.27,0.5,-0.80637,0.00058,1.48291]
[1586333722119,87.01,7317.62,0.5,-0.80554,0.00059,1.48705]
[1586333727151,87.01,7319.17,0.5,-0.80462,0.00059,1.49162]
[1586333727184,87.01,7319.17,0.5,-0.80462,0.00059,1.49162]
[1586333727186,87.01,7319.17,0.5,-0.80462,0.00059,1.49162]
[1586333733195,87.0,7319.26,0.5,-0.80463,0.00059,1.49134]
[1586333735297,87.0,7318.35,0.5,-0.80517,0.00059,1.48866]
[1586333741250,87.0,7318.7,0.5,-0.80496,0.00059,1.48969]
[1586333746289,87.0,7318.58,0.5,-0.80503,0.00059,1.48933]
[1586333751318,87.0,7318.33,0.5,-0.80517,0.00059,1.48863]
[1586333756352,87.01,7318.3,0.5,-0.80518,0.00059,1.48859]
[1586333757439,87.01,7319.69,0.5,-0.80437,0.00059,1.49264]
[1586333763174,87.0,7320.58,0.5,-0.80387,0.00059,1.49512]
[1586333768442,86.98,7320.77,0.5,-0.80381,0.00059,1.49544]
[1586333773477,86.97,7321.1,0.5,-0.80366,0.00059,1.49621]
[1586333778511,86.95,7321.02,0.5,-0.80374,0.00059,1.49581]
[1586333781276,86.95,7320.84,0.5,-0.80386,0.00059,1.49523]
[1586333784524,86.94,7319.6,0.5,-0.80461,0.00059,1.49151]
[1586333785647,86.94,7318.05,0.5,-0.80552,0.00059,1.48696]
[1586333791603,86.95,7317.15,0.5,-0.80606,0.00059,1.484]
[1586333796636,86.97,7316.8,0.5,-0.80623,0.00058,1.48315]
[1586333801674,86.98,7316.67,0.5,-0.80626,0.00058,1.48297]
[1586333806707,86.99,7318.19,0.5,-0.80534,0.00059,1.48756]
[1586333811742,86.99,7318.46,0.5,-0.80517,0.00059,1.4884]
[1586333816778,87.0,7318.4,0.5,-0.8052,0.00059,1.48826]
[1586333821833,87.0,7318.5,0.5,-0.80513,0.00059,1.4886]
[1586333826844,87.0,7318.45,0.5,-0.80515,0.00059,1.48848]
[1586333831884,87.0,7318.2,0.5,-0.80529,0.00059,1.48779]
[1586333833898,87.0,7318.04,0.5,-0.80538,0.00059,1.48734]
[1586333838938,87.01,7317.22,0.5,-0.80584,0.00059,1.48504]
[1586333843919,87.03,7316.18,0.5,-0.80642,0.00058,1.48215]
[1586333849000,87.04,7315.95,0.5,-0.80649,0.00058,1.48174]
[1586333854040,87.06,7317.73,0.5,-0.80546,0.00059,1.48664]
[1586333859072,87.06,7317.56,0.5,-0.80554,0.00059,1.48623]
[1586333864107,87.07,7317.61,0.5,-0.8055,0.00059,1.48644]
[1586333870148,87.07,7317.53,0.5,-0.80553,0.00059,1.48628]
[1586333875182,87.08,7316.78,0.5,-0.80595,0.00058,1.4842]
[1586333880220,87.09,7316.8,0.5,-0.80591,0.00058,1.48439]
[1586333885255,87.1,7316.24,0.5,-0.8062,0.00058,1.48288]
[1586333890290,87.11,7317.09,0.5,-0.80568,0.00058,1.4855]
[1586333895323,87.12,7316.79,0.5,-0.80584,0.00058,1.4847]
[1586333901346,87.12,7316.58,0.5,-0.80593,0.00058,1.48422]
[1586333906399,87.13,7316.3,0.5,-0.80607,0.00058,1.48354]
[1586333912443,87.14,7316.61,0.5,-0.8059,0.00058,1.48411]
[1586333917479,87.15,7316.63,0.5,-0.80587,0.00058,1.48428]
[1586333917637,87.15,7316.63,0.5,-0.80587,0.00058,1.48428]
[1586333923518,87.16,7317.53,0.5,-0.80533,0.00059,1.48696]
[1586333928553,87.16,7317.79,0.5,-0.80517,0.00059,1.48775]
[1586333933591,87.16,7317.6,0.5,-0.80528,0.00059,1.48719]
[1586333938626,87.16,7317.67,0.5,-0.80523,0.00059,1.48743]
[1586333943658,87.16,7317.63,0.5,-0.80526,0.00059,1.48733]
[1586333948696,87.16,7317.73,0.5,-0.8052,0.00059,1.48762]
[1586333953731,87.16,7317.76,0.5,-0.80518,0.00059,1.4877]
[1586333958765,87.17,7315.83,0.5,-0.80629,0.00058,1.48214]
[1586333963798,87.18,7315.79,0.5,-0.80628,0.00058,1.4822]
[1586333968835,87.19,7315.71,0.5,-0.80629,0.00058,1.48212]
[1586333973870,87.2,7315.58,0.5,-0.80637,0.00058,1.48144]
[1586333976510,87.21,7315.59,0.5,-0.80635,0.00058,1.48155]
[1586333977979,87.21,7314.51,0.5,-0.80697,0.00058,1.47844]
[1586333983939,87.24,7312.93,0.5,-0.8078,0.00058,1.47424]
[1586333988978,87.27,7313.53,0.5,-0.80736,0.00058,1.47642]
[1586333994008,87.29,7315.27,0.5,-0.80629,0.00058,1.48177]
[1586333994076,87.29,7315.27,0.5,-0.80629,0.00058,1.48177]
[1586334000057,87.3,7316.25,0.5,-0.80569,0.00058,1.48475]
[1586334005097,87.31,7316.42,0.5,-0.80559,0.00058,1.48527]
[1586334010120,87.31,7316.02,0.5,-0.80581,0.00058,1.48415]
[1586334015158,87.27,7315.88,0.5,-0.80602,0.00058,1.48317]
[1586334021201,87.21,7315.83,0.5,-0.80622,0.00058,1.48219]
[1586334027240,87.14,7317.13,0.5,-0.80564,0.00058,1.48517]
[1586334032276,87.09,7317.25,0.5,-0.80578,0.00059,1.48431]
[1586334038314,87.03,7316.39,0.5,-0.80645,0.00058,1.48102]
[1586334043351,86.99,7315.89,0.5,-0.80685,0.00058,1.47901]
[1586334048392,86.96,7315.66,0.5,-0.8071,0.00058,1.47781]
[1586334054348,86.91,7316.18,0.5,-0.80692,0.00058,1.47875]
[1586334060348,86.87,7316.15,0.5,-0.80706,0.00058,1.47808]
[1586334065507,86.84,7316.34,0.5,-0.80705,0.00058,1.47818]
[1586334070545,86.8,7317.62,0.5,-0.80641,0.00059,1.48145]
[1586334071609,86.79,7318.91,0.5,-0.80567,0.00059,1.48513]
[1586334077591,86.73,7321.43,0.5,-0.80438,0.00059,1.49165]
[1586334082630,86.67,7321.78,0.5,-0.80435,0.00059,1.49186]
[1586334087672,86.61,7321.01,0.5,-0.80497,0.00059,1.48882]
[1586334092703,86.56,7320.52,0.5,-0.80545,0.00059,1.48624]
[1586334097738,86.52,7320.33,0.5,-0.80569,0.00059,1.48507]
[1586334104793,86.46,7320.33,0.5,-0.80586,0.00059,1.48429]
[1586334109823,86.42,7320.35,0.5,-0.80596,0.00059,1.48384]
[1586334114860,86.39,7320.72,0.5,-0.80585,0.00059,1.48441]
[1586334119891,86.35,7320.8,0.5,-0.80591,0.00059,1.48414]
[1586334124927,86.31,7320.77,0.5,-0.80604,0.00059,1.48355]
[1586334126388,86.3,7320.89,0.5,-0.80601,0.00059,1.48371]
[1586334131995,86.32,7322.53,0.5,-0.80498,0.00059,1.48881]
[1586334137029,86.34,7320.87,0.5,-0.80591,0.00059,1.48414]
[1586334144075,86.38,7318.82,0.5,-0.80699,0.00059,1.47872]
[1586334149116,86.45,7320.39,0.5,-0.80587,0.00059,1.48425]
[1586334154137,86.41,7320.79,0.5,-0.80579,0.00059,1.48442]
[1586334154495,86.41,7320.79,0.5,-0.80579,0.00059,1.48442]
[1586334160181,86.35,7321.62,0.5,-0.80546,0.00059,1.48613]
[1586334162236,86.34,7323.09,0.5,-0.80464,0.00059,1.49024]
[1586334168233,86.27,7323.92,0.5,-0.80433,0.00059,1.49185]
[1586334173271,86.22,7325.29,0.5,-0.80369,0.00059,1.4951]
[1586334178303,86.16,7326.32,0.5,-0.80325,0.0006,1.49733]
[1586334183336,86.1,7326.32,0.5,-0.80342,0.0006,1.49653]
[1586334186426,86.09,7326.77,0.5,-0.80318,0.0006,1.49774]
[1586334186437,86.09,7326.77,0.5,-0.80318,0.0006,1.49774]
[1586334187430,86.1,7326.66,0.5,-0.80321,0.0006,1.49757]
[1586334193408,86.11,7326.2,0.5,-0.80345,0.0006,1.49637]
[1586334198444,86.12,7325.11,0.5,-0.80409,0.00059,1.49322]
[1586334204348,86.13,7324.87,0.5,-0.8042,0.00059,1.49265]
[1586334209524,86.14,7325.01,0.5,-0.80409,0.00059,1.49318]
[1586334214559,86.14,7326.23,0.5,-0.8034,0.0006,1.49637]
[1586334221608,86.14,7326.14,0.5,-0.80345,0.0006,1.49613]
[1586334226640,86.15,7324.43,0.5,-0.80445,0.00059,1.49116]
[1586334231679,86.16,7322.85,0.5,-0.80534,0.00059,1.48669]
[1586334234723,86.18,7322.66,0.5,-0.80541,0.00059,1.48632]
[1586334236772,86.18,7322.76,0.5,-0.80533,0.00059,1.48674]
[1586334240656,86.2,7322.71,0.5,-0.80531,0.00059,1.48682]
[1586334241875,86.21,7321.58,0.5,-0.80597,0.00059,1.48352]
[1586334247790,86.24,7319.99,0.5,-0.80679,0.00059,1.47937]
[1586334252824,86.28,7319.28,0.5,-0.8071,0.00059,1.47777]
[1586334256527,86.3,7319.34,0.5,-0.80699,0.00059,1.47828]
[1586334261892,86.35,7318.9,0.5,-0.80712,0.00059,1.47759]
[1586334263947,86.36,7318.73,0.5,-0.80718,0.00059,1.47728]
[1586334269942,86.41,7318.33,0.5,-0.80728,0.00059,1.47675]
[1586334274974,86.45,7318.45,0.5,-0.80714,0.00059,1.47715]
[1586334281017,86.49,7318.85,0.5,-0.80679,0.00059,1.47888]
[1586334281053,86.49,7318.85,0.5,-0.80679,0.00059,1.47888]
[1586334288070,86.53,7319.03,0.5,-0.80655,0.00059,1.48002]
[1586334294347,86.51,7319.39,0.5,-0.80641,0.00059,1.48076]
[1586334300348,86.47,7319.23,0.5,-0.80661,0.00059,1.47977]
[1586334306348,86.44,7318.96,0.5,-0.80688,0.00059,1.47849]
[1586334312240,86.41,7319.0,0.5,-0.80693,0.00059,1.47825]
[1586334314310,86.4,7318.46,0.5,-0.80728,0.00059,1.47652]
[1586334320301,86.38,7317.73,0.5,-0.80777,0.00059,1.47406]
[1586334325330,86.36,7317.63,0.5,-0.80788,0.00059,1.4735]
[1586334330348,86.4,7317.32,0.5,-0.80793,0.00059,1.47322]
[1586334335397,86.45,7317.13,0.5,-0.80795,0.00059,1.47284]
[1586334341444,86.47,7316.92,0.5,-0.80802,0.00059,1.47245]
[1586334345501,86.45,7319.47,0.5,-0.80657,0.00059,1.47977]
[1586334351512,86.41,7321.23,0.5,-0.80565,0.00059,1.48439]
[1586334356546,86.37,7321.61,0.5,-0.80554,0.00059,1.48497]
[1586334361582,86.33,7321.34,0.5,-0.80582,0.00059,1.48363]
[1586334366614,86.3,7320.2,0.5,-0.80659,0.00059,1.47981]
[1586334371650,86.27,7319.56,0.5,-0.80704,0.00059,1.47758]
[1586334372363,86.27,7319.56,0.5,-0.80704,0.00059,1.47758]
[1586334377691,86.24,7322.79,0.5,-0.80525,0.00059,1.48658]
[1586334377720,86.24,7322.79,0.5,-0.80525,0.00059,1.48658]
[1586334380798,86.21,7321.84,0.5,-0.80588,0.00059,1.48346]
[1586334386757,86.18,7320.99,0.5,-0.80649,0.00059,1.48044]
[1586334391792,86.15,7320.89,0.5,-0.80666,0.00059,1.47935]
[1586334396829,86.12,7322.2,0.5,-0.80597,0.00059,1.48284]
[1586334401868,86.09,7322.63,0.5,-0.80581,0.00059,1.48369]
[1586334404926,86.07,7322.73,0.5,-0.8058,0.00059,1.48373]
[1586334405956,86.07,7322.59,0.5,-0.80591,0.00059,1.48323]
[1586334411932,86.04,7320.66,0.5,-0.80713,0.00059,1.47715]
[1586334416968,86.03,7319.74,0.5,-0.8077,0.00059,1.47426]
[1586334422006,86.02,7320.17,0.5,-0.80748,0.00059,1.4754]
[1586334427037,86.01,7320.42,0.5,-0.80737,0.00059,1.47597]
[1586334432073,85.99,7320.95,0.5,-0.8071,0.00059,1.47732]
[1586334437107,85.98,7321.26,0.5,-0.80696,0.00059,1.47803]
[1586334442141,85.96,7321.71,0.5,-0.80675,0.00059,1.47909]
[1586334447177,85.94,7320.83,0.5,-0.80733,0.00059,1.47623]
[1586334453219,85.87,7320.17,0.5,-0.80798,0.00059,1.47277]
[1586334458257,85.8,7320.71,0.5,-0.80787,0.00059,1.47342]
[1586334463292,85.73,7320.97,0.5,-0.80791,0.00059,1.47327]
[1586334468323,85.67,7320.84,0.5,-0.80818,0.00059,1.47197]
[1586334473360,85.61,7320.83,0.5,-0.80836,0.00059,1.47112]
[1586334478393,85.55,7320.64,0.5,-0.80865,0.00059,1.46975]
[1586334483470,85.49,7321.03,0.5,-0.80858,0.00059,1.47014]
[1586334484590,85.48,7323.56,0.5,-0.80711,0.00059,1.47754]
[1586334490477,85.53,7326.47,0.5,-0.80525,0.0006,1.48681]
[1586334495512,85.56,7326.52,0.5,-0.80512,0.0006,1.4874]
[1586334500551,85.6,7326.44,0.5,-0.80506,0.0006,1.48767]
[1586334506589,85.63,7326.38,0.5,-0.805,0.0006,1.48796]
[1586334511629,85.66,7326.28,0.5,-0.80501,0.0006,1.48762]
[1586334516665,85.69,7326.59,0.5,-0.80474,0.0006,1.48891]
[1586334518800,85.7,7325.28,0.5,-0.8055,0.0006,1.48516]
[1586334522262,85.72,7324.31,0.5,-0.80601,0.00059,1.48255]
[1586334527737,85.77,7323.9,0.5,-0.80612,0.00059,1.48199]
[1586334532776,85.8,7323.94,0.5,-0.80598,0.00059,1.48263]
[1586334537807,85.84,7324.02,0.5,-0.80583,0.00059,1.48335]
[1586334542845,85.87,7325.3,0.5,-0.80498,0.0006,1.48757]
[1586334547877,85.89,7323.63,0.5,-0.8059,0.00059,1.48295]
[1586334552916,85.93,7322.63,0.5,-0.80639,0.00059,1.48047]
[1586334553969,85.94,7322.46,0.5,-0.80646,0.00059,1.48008]
[1586334560971,85.91,7322.19,0.5,-0.80669,0.00059,1.47897]
[1586334566006,85.89,7322.13,0.5,-0.80679,0.00059,1.4785]
[1586334573348,85.86,7322.14,0.5,-0.80691,0.00059,1.47768]
[1586334579097,85.84,7322.19,0.5,-0.80695,0.00059,1.47752]
[1586334584134,85.82,7322.29,0.5,-0.80694,0.00059,1.47756]
[1586334590177,85.8,7322.02,0.5,-0.80716,0.00059,1.47647]
[1586334595208,85.79,7322.04,0.5,-0.80719,0.00059,1.47633]
[1586334597266,85.78,7323.09,0.5,-0.80659,0.00059,1.47936]
[1586334603266,85.83,7324.31,0.5,-0.80572,0.00059,1.48364]
[1586334608300,85.87,7323.75,0.5,-0.80595,0.00059,1.48247]
[1586334610808,85.88,7323.78,0.5,-0.8059,0.00059,1.48274]
[1586334616352,85.84,7325.4,0.5,-0.80505,0.0006,1.48699]
[1586334621390,85.8,7325.65,0.5,-0.80501,0.0006,1.48722]
[1586334626429,85.76,7326.46,0.5,-0.80464,0.0006,1.48909]
[1586334631460,85.73,7326.12,0.5,-0.805,0.0006,1.4871]
[1586334636497,85.69,7326.81,0.5,-0.8047,0.0006,1.48863]
[1586334636544,85.69,7326.81,0.5,-0.8047,0.0006,1.48863]
[1586334642546,85.64,7327.12,0.5,-0.80465,0.0006,1.48893]
[1586334647577,85.61,7326.94,0.5,-0.80487,0.0006,1.48789]
[1586334652613,85.57,7326.83,0.5,-0.80504,0.0006,1.48707]
[1586334657644,85.54,7327.21,0.5,-0.80491,0.0006,1.48776]
[1586334663348,85.49,7327.92,0.5,-0.80462,0.0006,1.48926]
[1586334668723,85.49,7328.33,0.5,-0.80438,0.0006,1.49043]
[1586334670227,85.5,7328.32,0.5,-0.80437,0.0006,1.49047]
[1586334675769,85.52,7329.61,0.5,-0.80353,0.0006,1.49462]
[1586334680808,85.53,7329.75,0.5,-0.8034,0.0006,1.49523]
[1586334684911,85.54,7332.58,0.5,-0.80167,0.0006,1.50378]
[1586334686900,85.54,7335.18,0.5,-0.8001,0.00061,1.51146]
[1586334689584,85.53,7336.84,0.5,-0.79913,0.00061,1.51623]
[1586334690622,85.53,7336.82,0.5,-0.79916,0.00061,1.51609]
[1586334695913,85.49,7335.88,0.5,-0.79987,0.00061,1.51239]
[1586334700947,85.47,7335.51,0.5,-0.80015,0.00061,1.51103]
[1586334703047,85.47,7334.15,0.5,-0.801,0.0006,1.5069]
[1586334711018,85.46,7333.05,0.5,-0.80168,0.0006,1.50356]
[1586334716053,85.46,7332.99,0.5,-0.80172,0.0006,1.50337]
[1586334721084,85.46,7333.09,0.5,-0.80166,0.0006,1.50364]
[1586334725951,85.46,7332.96,0.5,-0.80175,0.0006,1.50323]
[1586334731157,85.46,7331.21,0.5,-0.80278,0.0006,1.49812]
[1586334736192,85.47,7330.97,0.5,-0.8029,0.0006,1.49755]
[1586334737246,85.47,7330.06,0.5,-0.80344,0.0006,1.49488]
[1586334740263,85.48,7329.42,0.5,-0.80379,0.0006,1.4931]
[1586334745336,85.46,7326.53,0.5,-0.80559,0.0006,1.4842]
[1586334750328,85.44,7326.72,0.5,-0.80553,0.0006,1.48449]
[1586334756331,85.49,7327.97,0.5,-0.8047,0.0006,1.48836]
[1586334761372,85.51,7327.86,0.5,-0.80468,0.0006,1.48843]
[1586334766403,85.54,7329.52,0.5,-0.80362,0.0006,1.49365]
[1586334771436,85.55,7329.96,0.5,-0.80331,0.0006,1.49518]
[1586334776055,85.56,7330.0,0.5,-0.80326,0.0006,1.49539]
[1586334778519,85.57,7330.62,0.5,-0.80286,0.0006,1.49737]
[1586334784528,85.58,7330.73,0.5,-0.80277,0.0006,1.49784]
[1586334787573,85.58,7330.5,0.5,-0.80289,0.0006,1.49722]
[1586334789609,85.59,7330.59,0.5,-0.80282,0.0006,1.49754]
[1586334791607,85.59,7330.47,0.5,-0.80289,0.0006,1.49721]
[1586334797618,85.6,7330.58,0.5,-0.80279,0.0006,1.49768]
[1586334797646,85.6,7330.58,0.5,-0.80279,0.0006,1.49768]
[1586334802706,85.61,7330.53,0.5,-0.8028,0.0006,1.49764]
[1586334807716,85.62,7330.56,0.5,-0.80276,0.0006,1.49783]
[1586334811795,85.62,7330.16,0.5,-0.80303,0.0006,1.49622]
[1586334818770,85.63,7329.89,0.5,-0.80315,0.0006,1.49563]
[1586334824817,85.65,7330.17,0.5,-0.80295,0.0006,1.49663]
[1586334830860,85.66,7330.07,0.5,-0.80297,0.0006,1.49648]
[1586334835901,85.67,7330.28,0.5,-0.80282,0.0006,1.49723]
[1586334838974,85.67,7330.57,0.5,-0.80264,0.0006,1.49814]
[1586334839966,85.67,7330.49,0.5,-0.80268,0.0006,1.49791]
[1586334845959,85.68,7330.6,0.5,-0.8026,0.0006,1.49832]
[1586334846022,85.68,7330.6,0.5,-0.8026,0.0006,1.49832]
[1586334849007,85.68,7330.22,0.5,-0.80282,0.0006,1.49723]
[1586334855030,85.69,7330.28,0.5,-0.80276,0.0006,1.4975]
[1586334861348,85.69,7330.34,0.5,-0.80271,0.0006,1.49776]
[1586334866132,85.7,7330.56,0.5,-0.80256,0.0006,1.49846]
[1586334871181,85.7,7330.43,0.5,-0.80267,0.0006,1.49767]
[1586334873191,85.7,7330.55,0.5,-0.8026,0.0006,1.49805]
[1586334874178,85.7,7330.49,0.5,-0.80263,0.0006,1.49789]
[1586334875185,85.7,7330.52,0.5,-0.80261,0.0006,1.49796]
[1586334877200,85.71,7330.5,0.5,-0.80262,0.0006,1.49793]
[1586334878206,85.71,7330.52,0.5,-0.80261,0.0006,1.498]
[1586334885346,85.71,7330.77,0.5,-0.80244,0.0006,1.49881]
[1586334890309,85.71,7330.13,0.5,-0.80282,0.0006,1.49694]
[1586334897316,85.72,7328.57,0.5,-0.80372,0.0006,1.49246]
[1586334898334,85.73,7328.22,0.5,-0.80392,0.0006,1.49147]
[1586334904365,85.75,7328.49,0.5,-0.8037,0.0006,1.49255]
[1586334909400,85.76,7328.19,0.5,-0.80383,0.0006,1.49187]
[1586334914434,85.78,7328.06,0.5,-0.80387,0.0006,1.4917]
[1586334920478,85.8,7328.24,0.5,-0.8037,0.0006,1.49248]
[1586334925510,85.78,7328.15,0.5,-0.8038,0.0006,1.49204]
[1586334930549,85.74,7328.55,0.5,-0.8037,0.0006,1.49256]
[1586334936347,85.74,7328.54,0.5,-0.80373,0.0006,1.49216]
[1586334942348,85.76,7328.67,0.5,-0.8036,0.0006,1.49278]
[1586334947674,85.77,7328.62,0.5,-0.80359,0.0006,1.49281]
[1586334954348,85.79,7328.6,0.5,-0.80355,0.0006,1.493]
[1586334959757,85.77,7327.74,0.5,-0.80413,0.0006,1.49016]
[1586334964790,85.72,7327.67,0.5,-0.8043,0.0006,1.48934]
[1586334969825,85.69,7327.32,0.5,-0.80463,0.0006,1.48775]
[1586334974855,85.64,7326.17,0.5,-0.80546,0.0006,1.48367]
[1586334974922,85.64,7326.17,0.5,-0.80546,0.0006,1.48367]
[1586334980899,85.54,7325.46,0.5,-0.80618,0.0006,1.48018]
[1586334985935,85.46,7325.42,0.5,-0.80644,0.0006,1.47898]
[1586334990973,85.39,7325.15,0.5,-0.80681,0.0006,1.47718]
[1586334996007,85.33,7323.04,0.5,-0.8083,0.00059,1.46955]
[1586334999087,85.3,7321.95,0.5,-0.80904,0.00059,1.46586]
[1586335000288,85.29,7321.82,0.5,-0.80914,0.00059,1.46534]
[1586335006080,85.23,7321.19,0.5,-0.80967,0.00059,1.46271]
[1586335011109,85.2,7321.22,0.5,-0.80976,0.00059,1.46228]
[1586335017348,85.16,7321.06,0.5,-0.80997,0.00059,1.46125]
[1586335020080,85.15,7321.06,0.5,-0.80999,0.00059,1.46116]
[1586335026217,85.1,7322.26,0.5,-0.80944,0.00059,1.46404]
[1586335026348,85.1,7322.26,0.5,-0.80944,0.00059,1.46404]
[1586335027250,85.09,7322.88,0.5,-0.80909,0.00059,1.4658]
[1586335034272,85.03,7323.49,0.5,-0.8089,0.00059,1.46681]
[1586335039306,84.99,7323.95,0.5,-0.80875,0.0006,1.4676]
[1586335044343,84.95,7323.25,0.5,-0.80928,0.00059,1.46494]
[1586335050348,84.91,7323.21,0.5,-0.80943,0.00059,1.46423]
[1586335055418,84.88,7322.93,0.5,-0.80974,0.00059,1.46249]
[1586335060451,84.85,7322.86,0.5,-0.80986,0.00059,1.46187]
[1586335065485,84.83,7323.65,0.5,-0.80948,0.0006,1.46386]
[1586335070525,84.79,7325.24,0.5,-0.80862,0.0006,1.46819]
[1586335075557,84.76,7325.28,0.5,-0.80872,0.0006,1.46776]
[1586335080600,84.72,7325.28,0.5,-0.80882,0.0006,1.46728]
[1586335085637,84.69,7323.02,0.5,-0.81027,0.00059,1.46001]
[1586335087708,84.68,7322.46,0.5,-0.81062,0.00059,1.45823]
[1586335087719,84.68,7322.46,0.5,-0.81062,0.00059,1.45823]
[1586335089704,84.68,7323.05,0.5,-0.81029,0.00059,1.45991]
[1586335095706,84.65,7323.63,0.5,-0.81002,0.0006,1.46129]
[1586335100746,84.63,7323.33,0.5,-0.81026,0.00059,1.46009]
[1586335104624,84.61,7322.38,0.5,-0.81087,0.00059,1.45704]
[1586335105112,84.61,7322.38,0.5,-0.81087,0.00059,1.45704]
[1586335106213,84.61,7319.72,0.5,-0.81245,0.00059,1.44897]
[1586335107591,84.61,7318.9,0.5,-0.81292,0.00059,1.44654]
[1586335108867,84.62,7317.83,0.5,-0.81355,0.00059,1.44333]
[1586335114848,84.65,7316.14,0.5,-0.8145,0.00059,1.43817]
[1586335120884,84.68,7315.55,0.5,-0.81475,0.00059,1.43686]
[1586335125919,84.71,7314.43,0.5,-0.81532,0.00059,1.43392]
[1586335125972,84.71,7314.43,0.5,-0.81532,0.00059,1.43392]
[1586335131961,84.75,7313.94,0.5,-0.81548,0.00058,1.43303]
[1586335136995,84.78,7314.01,0.5,-0.81534,0.00058,1.43374]
[1586335140060,84.8,7314.67,0.5,-0.81489,0.00059,1.43601]
[1586335146061,84.83,7315.05,0.5,-0.81458,0.00059,1.43758]
[1586335151094,84.86,7314.95,0.5,-0.81457,0.00059,1.43762]
[1586335157139,84.88,7314.73,0.5,-0.81461,0.00059,1.43737]
[1586335160188,84.9,7314.36,0.5,-0.81479,0.00059,1.43645]
[1586335163243,84.91,7314.82,0.5,-0.81448,0.00059,1.43804]
[1586335169221,84.94,7314.11,0.5,-0.81482,0.00058,1.43626]
[1586335169260,84.94,7314.11,0.5,-0.81482,0.00058,1.43626]
[1586335171297,84.95,7314.66,0.5,-0.81451,0.00059,1.43758]
[1586335173303,84.96,7314.44,0.5,-0.8146,0.00059,1.4371]
[1586335179290,84.99,7313.7,0.5,-0.81495,0.00058,1.43531]
[1586335182729,85.0,7313.61,0.5,-0.81496,0.00058,1.43523]
[1586335183743,85.01,7311.45,0.5,-0.8162,0.00058,1.42881]
[1586335184542,85.01,7310.5,0.5,-0.81673,0.00058,1.42605]
[1586335190365,85.07,7308.8,0.5,-0.81754,0.00058,1.42179]
[1586335195401,85.13,7307.86,0.5,-0.81792,0.00058,1.41976]
[1586335197515,85.15,7305.38,0.5,-0.81928,0.00058,1.41262]
[1586335198692,85.16,7305.22,0.5,-0.81934,0.00058,1.41232]
[1586335201567,85.21,7301.8,0.5,-0.82116,0.00057,1.40268]
[1586335202842,85.22,7301.63,0.5,-0.82121,0.00057,1.4024]
[1586335208494,85.33,7301.96,0.5,-0.82071,0.00057,1.40494]
[1586335213527,85.4,7302.38,0.5,-0.82024,0.00057,1.40732]
[1586335218568,85.48,7302.19,0.5,-0.82013,0.00057,1.40783]
[1586335224348,85.56,7302.03,0.5,-0.81997,0.00057,1.4086]
[1586335229639,85.63,7301.93,0.5,-0.81982,0.00057,1.40929]
[1586335232129,85.65,7302.02,0.5,-0.81974,0.00057,1.40947]
[1586335234752,85.69,7304.59,0.5,-0.81815,0.00057,1.41773]
[1586335239767,85.73,7306.77,0.5,-0.81678,0.00058,1.42484]
[1586335239779,85.73,7306.77,0.5,-0.81678,0.00058,1.42484]
[1586335240749,85.74,7306.53,0.5,-0.8169,0.00058,1.4242]
[1586335241781,85.74,7306.73,0.5,-0.81676,0.00058,1.4249]
[1586335243785,85.76,7306.09,0.5,-0.8171,0.00058,1.42316]
[1586335249783,85.8,7304.74,0.5,-0.81774,0.00057,1.41976]
[1586335249902,85.8,7304.74,0.5,-0.81774,0.00057,1.41976]
[1586335253908,85.84,7302.54,0.5,-0.81889,0.00057,1.41373]
[1586335255060,85.85,7300.74,0.5,-0.81989,0.00057,1.40849]
[1586335258915,85.9,7298.53,0.5,-0.82099,0.00057,1.40265]
[1586335264887,85.99,7297.52,0.5,-0.82128,0.00057,1.40103]
[1586335269924,86.07,7297.62,0.5,-0.821,0.00057,1.40243]
[1586335274960,86.14,7297.48,0.5,-0.82087,0.00057,1.40306]
[1586335277889,86.17,7297.46,0.5,-0.8208,0.00057,1.4034]
[1586335280054,86.21,7299.84,0.5,-0.81933,0.00057,1.41108]
[1586335286035,86.27,7300.91,0.5,-0.81854,0.00057,1.41511]
[1586335291070,86.31,7300.73,0.5,-0.81858,0.00057,1.41466]
[1586335296348,86.35,7301.26,0.5,-0.81815,0.00057,1.41684]
[1586335302348,86.39,7300.77,0.5,-0.8183,0.00057,1.416]
[1586335308192,86.43,7300.41,0.5,-0.81838,0.00057,1.41558]
[1586335313225,86.47,7300.2,0.5,-0.81839,0.00057,1.41547]
[1586335318264,86.51,7299.17,0.5,-0.81886,0.00057,1.41298]
[1586335319331,86.52,7298.69,0.5,-0.81911,0.00057,1.41169]
[1586335319400,86.52,7298.69,0.5,-0.81911,0.00057,1.41169]
[1586335325205,86.56,7297.2,0.5,-0.81981,0.00057,1.40796]
[1586335326562,86.59,7292.94,0.5,-0.82215,0.00056,1.39562]
[1586335327323,86.6,7287.88,0.5,-0.82493,0.00056,1.38082]
[1586335327424,86.6,7287.88,0.5,-0.82493,0.00056,1.38082]
[1586335328780,86.61,7289.2,0.5,-0.82417,0.00056,1.38487]
[1586335330540,86.64,7285.96,0.5,-0.82588,0.00055,1.37566]
[1586335332164,86.65,7285.82,0.5,-0.82593,0.00055,1.37539]
[1586335337392,86.76,7284.42,0.5,-0.82638,0.00055,1.37288]
[1586335337485,86.76,7284.42,0.5,-0.82638,0.00055,1.37288]
[1586335339892,86.78,7283.77,0.5,-0.82667,0.00055,1.37128]
[1586335340713,86.79,7282.13,0.5,-0.82754,0.00055,1.36659]
[1586335344440,86.87,7278.43,0.5,-0.82935,0.00055,1.35672]
[1586335344587,86.87,7278.43,0.5,-0.82935,0.00055,1.35672]
[1586335350486,86.98,7276.22,0.5,-0.83023,0.00054,1.35184]
[1586335351658,87.0,7273.62,0.5,-0.83163,0.00054,1.34396]
[1586335352345,87.0,7273.62,0.5,-0.83163,0.00054,1.34396]
[1586335353751,87.04,7271.3,0.5,-0.83274,0.00054,1.33777]
[1586335353935,87.04,7271.3,0.5,-0.83274,0.00054,1.33777]
[1586335355051,87.06,7270.55,0.5,-0.83308,0.00054,1.33593]
[1586335356362,87.09,7271.83,0.5,-0.83231,0.00054,1.3401]
[1586335359592,87.18,7271.92,0.5,-0.83198,0.00054,1.34182]
[1586335365586,87.31,7275.2,0.5,-0.82985,0.00054,1.35333]
[1586335366663,87.32,7275.7,0.5,-0.82953,0.00054,1.35507]
[1586335367065,87.32,7275.7,0.5,-0.82953,0.00054,1.35507]
[1586335367661,87.34,7275.5,0.5,-0.82959,0.00054,1.35473]
[1586335371708,87.41,7275.78,0.5,-0.82924,0.00054,1.35656]
[1586335372738,87.42,7274.27,0.5,-0.83001,0.00054,1.35235]
[1586335373330,87.42,7274.27,0.5,-0.83001,0.00054,1.35235]
[1586335374722,87.46,7271.17,0.5,-0.83158,0.00054,1.34375]
[1586335380691,87.59,7268.73,0.5,-0.83252,0.00054,1.33847]
[1586335381797,87.61,7267.52,0.5,-0.8331,0.00053,1.33527]
[1586335382015,87.61,7267.52,0.5,-0.8331,0.00053,1.33527]
[1586335386250,87.71,7266.92,0.5,-0.83313,0.00053,1.33497]
[1586335387801,87.75,7268.24,0.5,-0.83229,0.00054,1.33955]
[1586335393786,87.87,7270.64,0.5,-0.83067,0.00054,1.34833]
[1586335394503,87.87,7270.64,0.5,-0.83067,0.00054,1.34833]
[1586335396887,87.92,7273.0,0.5,-0.82925,0.00054,1.356]
[1586335401548,87.97,7273.74,0.5,-0.82868,0.00054,1.35901]
[1586335404916,88.02,7276.87,0.5,-0.82685,0.00054,1.36884]
[1586335410905,88.06,7279.26,0.5,-0.82544,0.00055,1.3764]
[1586335413755,88.07,7278.71,0.5,-0.82575,0.00055,1.37448]
[1586335415011,88.08,7279.62,0.5,-0.82522,0.00055,1.37731]
[1586335416014,88.08,7279.33,0.5,-0.82537,0.00055,1.37652]
[1586335416207,88.08,7279.33,0.5,-0.82537,0.00055,1.37652]
[1586335421983,88.12,7278.42,0.5,-0.82576,0.00055,1.37435]
[1586335427013,88.14,7277.58,0.5,-0.82614,0.00054,1.37228]
[1586335432050,88.18,7276.65,0.5,-0.82655,0.00054,1.37007]
[1586335437085,88.21,7277.89,0.5,-0.82578,0.00055,1.37415]
[1586335442120,88.23,7278.35,0.5,-0.82547,0.00055,1.37583]
[1586335443774,88.24,7278.27,0.5,-0.8255,0.00055,1.37566]
[1586335449348,88.26,7278.28,0.5,-0.82542,0.00055,1.37607]
[1586335455211,88.28,7277.59,0.5,-0.82572,0.00054,1.3744]
[1586335456938,88.29,7277.39,0.5,-0.82582,0.00054,1.37388]
[1586335462260,88.32,7275.89,0.5,-0.82653,0.00054,1.37001]
[1586335463344,88.33,7274.73,0.5,-0.82715,0.00054,1.36671]
[1586335463741,88.33,7274.73,0.5,-0.82715,0.00054,1.36671]
[1586335467341,88.36,7273.02,0.5,-0.82797,0.00054,1.36223]
[1586335470415,88.39,7270.82,0.5,-0.82907,0.00054,1.35626]
[1586335476348,88.46,7270.86,0.5,-0.82889,0.00054,1.35695]
[1586335481392,88.52,7271.79,0.5,-0.82822,0.00054,1.36048]
[1586335482444,88.53,7273.19,0.5,-0.82744,0.00054,1.3647]
[1586335487103,88.56,7274.66,0.5,-0.82657,0.00054,1.36936]
[1586335488350,88.57,7273.41,0.5,-0.82721,0.00054,1.3659]
[1586335492534,88.6,7270.95,0.5,-0.82845,0.00054,1.35918]
[1586335496548,88.64,7272.0,0.5,-0.82777,0.00054,1.3628]
[1586335501207,88.67,7272.37,0.5,-0.82748,0.00054,1.36436]
[1586335506569,88.71,7272.92,0.5,-0.82706,0.00054,1.36654]
[1586335511605,88.74,7272.48,0.5,-0.82721,0.00054,1.36573]
[1586335516640,88.78,7272.99,0.5,-0.82682,0.00054,1.3678]
[1586335519702,88.79,7276.38,0.5,-0.82494,0.00054,1.37783]
[1586335523645,88.8,7276.36,0.5,-0.82495,0.00054,1.37781]
[1586335523892,88.8,7277.55,0.5,-0.82429,0.00054,1.38129]
[1586335529730,88.8,7275.34,0.5,-0.8255,0.00054,1.37487]
[1586335529771,88.8,7275.34,0.5,-0.8255,0.00054,1.37487]
[1586335535774,88.82,7275.19,0.5,-0.82557,0.00054,1.37421]
[1586335536650,88.82,7275.19,0.5,-0.82557,0.00054,1.37421]
[1586335538835,88.82,7275.78,0.5,-0.82523,0.00054,1.37604]
[1586335544832,88.83,7276.17,0.5,-0.82498,0.00054,1.37734]
[1586335546751,88.84,7276.23,0.5,-0.82495,0.00054,1.37751]
[1586335551886,88.84,7279.02,0.5,-0.82343,0.00055,1.38563]
[1586335554956,88.83,7279.97,0.5,-0.82293,0.00055,1.38829]
[1586335560946,88.83,7283.17,0.5,-0.82119,0.00055,1.3975]
[1586335562050,88.83,7282.95,0.5,-0.82129,0.00055,1.39694]
[1586335567994,88.87,7282.74,0.5,-0.82131,0.00055,1.39683]
[1586335571069,88.88,7283.37,0.5,-0.82091,0.00055,1.39889]
[1586335577058,88.91,7284.37,0.5,-0.82029,0.00055,1.4021]
[1586335578137,88.91,7284.16,0.5,-0.8204,0.00055,1.40157]
[1586335582165,88.87,7283.02,0.5,-0.82112,0.00055,1.39777]
[1586335588137,88.84,7279.63,0.5,-0.82308,0.00055,1.38748]
[1586335589199,88.84,7279.42,0.5,-0.8232,0.00055,1.38683]
[1586335595191,88.83,7278.91,0.5,-0.82356,0.00055,1.38471]
[1586335600218,88.82,7277.06,0.5,-0.82459,0.00054,1.37925]
[1586335605257,88.83,7276.1,0.5,-0.82509,0.00054,1.37654]
[1586335608682,88.83,7276.23,0.5,-0.82501,0.00054,1.37698]
[1586335612333,88.84,7275.57,0.5,-0.82534,0.00054,1.3752]
[1586335613363,88.84,7275.67,0.5,-0.82529,0.00054,1.3755]
[1586335615366,88.85,7275.35,0.5,-0.82545,0.00054,1.37464]
[1586335617380,88.85,7276.42,0.5,-0.82485,0.00054,1.37782]
[1586335623348,88.85,7279.0,0.5,-0.82346,0.00055,1.38525]
[1586335628447,88.84,7278.11,0.5,-0.82397,0.00055,1.38252]
[1586335633481,88.83,7279.13,0.5,-0.82343,0.00055,1.38537]
[1586335638318,88.82,7278.64,0.5,-0.82372,0.00055,1.38386]
[1586335640587,88.82,7280.0,0.5,-0.82299,0.00055,1.38772]
[1586335646575,88.8,7282.42,0.5,-0.82173,0.00055,1.39442]
[1586335650655,88.77,7283.71,0.5,-0.82109,0.00055,1.39784]
[1586335650668,88.77,7283.71,0.5,-0.82109,0.00055,1.39784]
[1586335655684,88.74,7283.07,0.5,-0.82158,0.00055,1.39503]
[1586335661680,88.71,7281.43,0.5,-0.82256,0.00055,1.3899]
[1586335662516,88.71,7281.52,0.5,-0.82252,0.00055,1.39011]
[1586335667721,88.69,7281.4,0.5,-0.82264,0.00055,1.3895]
[1586335672758,88.68,7281.44,0.5,-0.82266,0.00055,1.38938]
[1586335675817,88.66,7283.35,0.5,-0.82164,0.00055,1.3948]
[1586335681820,88.66,7284.84,0.5,-0.82084,0.00055,1.39902]
[1586335686853,88.63,7284.47,0.5,-0.82114,0.00055,1.39746]
[1586335691903,88.59,7284.95,0.5,-0.82097,0.00055,1.39841]
[1586335692822,88.59,7284.95,0.5,-0.82097,0.00055,1.39841]
[1586335695997,88.61,7287.48,0.5,-0.81951,0.00055,1.40606]
[1586335696976,88.62,7287.1,0.5,-0.81971,0.00055,1.40499]
[1586335699989,88.59,7287.53,0.5,-0.81956,0.00055,1.40583]
[1586335703016,88.56,7287.02,0.5,-0.81993,0.00055,1.40393]
[1586335709008,88.51,7285.52,0.5,-0.82089,0.00055,1.39891]
[1586335714041,88.49,7286.49,0.5,-0.82046,0.00055,1.40098]
[1586335717102,88.5,7287.28,0.5,-0.82001,0.00055,1.40331]
[1586335724113,88.52,7287.46,0.5,-0.81984,0.00055,1.4042]
[1586335729149,88.54,7287.38,0.5,-0.81984,0.00055,1.40418]
[1586335731188,88.54,7287.07,0.5,-0.81998,0.00055,1.40341]
[1586335734218,88.56,7288.39,0.5,-0.81922,0.00056,1.40739]
[1586335737228,88.56,7288.91,0.5,-0.81891,0.00056,1.409]
[1586335743242,88.57,7289.04,0.5,-0.81882,0.00056,1.40947]
[1586335745460,88.57,7288.73,0.5,-0.81899,0.00056,1.4086]
[1586335746378,88.57,7286.52,0.5,-0.82021,0.00055,1.40221]
[1586335752311,88.59,7285.82,0.5,-0.82055,0.00055,1.40039]
[1586335757346,88.55,7285.43,0.5,-0.82087,0.00055,1.39876]
[1586335762379,88.52,7285.61,0.5,-0.82086,0.00055,1.39881]
[1586335767416,88.49,7286.54,0.5,-0.82045,0.00055,1.40103]
[1586335773348,88.44,7286.66,0.5,-0.82055,0.00055,1.40028]
[1586335778490,88.41,7285.94,0.5,-0.82104,0.00055,1.39776]
[1586335783527,88.38,7285.93,0.5,-0.82113,0.00055,1.39731]
[1586335788561,88.36,7284.68,0.5,-0.82189,0.00055,1.39333]
[1586335793596,88.34,7284.26,0.5,-0.82217,0.00055,1.39188]
[1586335798631,88.33,7284.24,0.5,-0.82222,0.00055,1.39161]
[1586335803670,88.31,7284.26,0.5,-0.82225,0.00055,1.39145]
[1586335808700,88.3,7285.72,0.5,-0.82149,0.00055,1.39551]
[1586335814745,88.27,7286.74,0.5,-0.82101,0.00055,1.39808]
[1586335817822,88.26,7287.39,0.5,-0.82069,0.00055,1.39976]
[1586335823805,88.22,7286.87,0.5,-0.82108,0.00055,1.39775]
[1586335823862,88.22,7286.87,0.5,-0.82108,0.00055,1.39775]
[1586335828896,88.2,7287.2,0.5,-0.82096,0.00055,1.39839]
[1586335829903,88.19,7286.88,0.5,-0.82115,0.00055,1.39738]
[1586335835891,88.18,7283.97,0.5,-0.82286,0.00055,1.38816]
[1586335839971,88.17,7283.04,0.5,-0.82338,0.00055,1.3854]
[1586335842020,88.17,7282.84,0.5,-0.82349,0.00055,1.38482]
[1586335847974,88.18,7282.53,0.5,-0.82365,0.00055,1.38398]
[1586335853007,88.19,7281.81,0.5,-0.82402,0.00055,1.38201]
[1586335859053,88.2,7281.69,0.5,-0.82405,0.00055,1.38181]
[1586335864088,88.21,7281.82,0.5,-0.82396,0.00055,1.38232]
[1586335867030,88.21,7282.69,0.5,-0.82347,0.00055,1.38491]
[1586335868144,88.21,7283.63,0.5,-0.82295,0.00055,1.38765]
[1586335874157,88.2,7285.77,0.5,-0.82181,0.00055,1.39369]
[1586335879195,88.18,7286.57,0.5,-0.82142,0.00055,1.39578]
[1586335884228,88.16,7286.71,0.5,-0.8214,0.00055,1.39587]
[1586335889265,88.14,7285.77,0.5,-0.82198,0.00055,1.39286]
[1586335894295,88.13,7284.74,0.5,-0.82262,0.00055,1.38923]
[1586335899331,88.12,7284.66,0.5,-0.82269,0.00055,1.38891]
[1586335900137,88.12,7284.66,0.5,-0.82269,0.00055,1.38891]
[1586335903391,88.12,7283.02,0.5,-0.82359,0.00055,1.38409]
[1586335907435,88.12,7283.35,0.5,-0.8234,0.00055,1.3851]
[1586335913432,88.12,7284.19,0.5,-0.82294,0.00055,1.38758]
[1586335918468,88.12,7284.18,0.5,-0.82295,0.00055,1.38752]
[1586335923499,88.12,7284.06,0.5,-0.82302,0.00055,1.38716]
[1586335928533,88.12,7283.1,0.5,-0.82355,0.00055,1.38434]
[1586335928573,88.12,7283.1,0.5,-0.82355,0.00055,1.38434]
[1586335929592,88.12,7283.23,0.5,-0.82347,0.00055,1.38474]
[1586335931601,88.12,7283.01,0.5,-0.82359,0.00055,1.38412]
[1586335937597,88.13,7283.13,0.5,-0.82351,0.00055,1.38455]
[1586335939647,88.13,7283.25,0.5,-0.82344,0.00055,1.38492]
[1586335945652,88.13,7284.02,0.5,-0.82301,0.00055,1.38717]
[1586335951696,88.13,7284.46,0.5,-0.82283,0.00055,1.38793]
[1586335956734,88.12,7285.76,0.5,-0.82212,0.00055,1.39166]
[1586335959791,88.11,7287.41,0.5,-0.82123,0.00055,1.39637]
[1586335964062,88.09,7289.64,0.5,-0.82005,0.00056,1.40257]
[1586335966546,88.09,7290.32,0.5,-0.81968,0.00056,1.40454]
[1586335966851,88.1,7291.64,0.5,-0.81892,0.00056,1.40848]
[1586335972846,88.11,7292.79,0.5,-0.81824,0.00056,1.41204]
[1586335977878,88.12,7292.21,0.5,-0.81853,0.00056,1.41048]
[1586335982916,88.13,7292.75,0.5,-0.81821,0.00056,1.41218]
[1586335987948,88.14,7293.05,0.5,-0.81802,0.00056,1.41316]
[1586335992987,88.14,7293.7,0.5,-0.81764,0.00056,1.41512]
[1586335996051,88.14,7294.83,0.5,-0.817,0.00056,1.41841]
[1586336002048,88.13,7297.01,0.5,-0.81581,0.00056,1.42458]
[1586336002924,88.13,7297.01,0.5,-0.81581,0.00056,1.42458]
[1586336009102,88.06,7295.9,0.5,-0.81665,0.00056,1.42032]
[1586336012794,87.98,7296.16,0.5,-0.81679,0.00056,1.41946]
[1586336018163,87.88,7294.93,0.5,-0.81777,0.00056,1.41449]
[1586336023196,87.88,7296.56,0.5,-0.81683,0.00056,1.41933]
[1586336028229,87.88,7297.37,0.5,-0.8164,0.00057,1.42159]
[1586336034277,87.87,7297.72,0.5,-0.81622,0.00057,1.42252]
[1586336037120,87.87,7298.07,0.5,-0.81603,0.00057,1.42349]
[1586336043337,87.85,7298.46,0.5,-0.81586,0.00057,1.42439]
[1586336049348,87.83,7298.41,0.5,-0.81593,0.00057,1.42406]
[1586336054411,87.83,7297.11,0.5,-0.81668,0.00056,1.42015]
[1586336059455,87.82,7298.36,0.5,-0.81599,0.00057,1.42372]
[1586336064483,87.81,7298.4,0.5,-0.816,0.00057,1.42371]
[1586336069519,87.8,7298.48,0.5,-0.81598,0.00057,1.42379]
[1586336076348,87.79,7297.47,0.5,-0.81662,0.00057,1.42027]
[1586336081607,87.79,7297.09,0.5,-0.81684,0.00056,1.41913]
[1586336084352,87.79,7296.9,0.5,-0.81695,0.00056,1.41858]
[1586336085778,87.79,7294.77,0.5,-0.81815,0.00056,1.41237]
[1586336089722,87.8,7294.71,0.5,-0.81815,0.00056,1.41233]
[1586336095701,87.83,7293.29,0.5,-0.81888,0.00056,1.40849]
[1586336100732,87.85,7292.74,0.5,-0.81913,0.00056,1.40719]
[1586336105768,87.87,7292.78,0.5,-0.81904,0.00056,1.40764]
[1586336110805,87.89,7292.81,0.5,-0.81896,0.00056,1.40804]
[1586336115841,87.91,7293.52,0.5,-0.8185,0.00056,1.41039]
[1586336120880,87.92,7294.4,0.5,-0.81797,0.00056,1.41314]
[1586336122940,87.93,7294.79,0.5,-0.81774,0.00056,1.41433]
[1586336122965,87.93,7294.79,0.5,-0.81774,0.00056,1.41433]
[1586336128934,87.93,7296.89,0.5,-0.81656,0.00056,1.42044]
[1586336129146,87.93,7296.89,0.5,-0.81656,0.00056,1.42044]
[1586336134973,87.92,7297.77,0.5,-0.81614,0.00057,1.4224]
[1586336140008,87.91,7298.0,0.5,-0.81604,0.00057,1.42292]
[1586336145047,87.9,7298.06,0.5,-0.81604,0.00057,1.42295]
[1586336147087,87.89,7298.64,0.5,-0.81572,0.00057,1.42458]
[1586336153103,87.87,7299.69,0.5,-0.81519,0.00057,1.42736]
[1586336157195,87.86,7298.41,0.5,-0.81596,0.00057,1.42341]
[1586336163171,87.81,7296.88,0.5,-0.81694,0.00056,1.41835]
[1586336168211,87.8,7298.88,0.5,-0.81586,0.00057,1.42395]
[1586336168239,87.8,7298.88,0.5,-0.81586,0.00057,1.42395]
[1586336175253,87.78,7298.69,0.5,-0.81602,0.00057,1.42318]
[1586336177326,87.78,7298.44,0.5,-0.81617,0.00057,1.4224]
[1586336183313,87.77,7298.31,0.5,-0.81626,0.00057,1.42191]
[1586336188351,87.76,7298.7,0.5,-0.81606,0.00057,1.42294]
[1586336188375,87.76,7298.7,0.5,-0.81606,0.00057,1.42294]
[1586336194386,87.75,7299.01,0.5,-0.81596,0.00057,1.42327]
[1586336199424,87.75,7299.58,0.5,-0.81566,0.00057,1.42479]
[1586336201063,87.74,7300.51,0.5,-0.81514,0.00057,1.42748]
[1586336202521,87.73,7303.26,0.5,-0.8136,0.00057,1.43541]
[1586336208486,87.69,7304.38,0.5,-0.81308,0.00057,1.43809]
[1586336212978,87.66,7305.13,0.5,-0.81275,0.00057,1.43983]
[1586336214973,87.64,7303.63,0.5,-0.81365,0.00057,1.43522]
[1586336215613,87.64,7302.33,0.5,-0.81441,0.00057,1.43134]
[1586336221578,87.62,7300.7,0.5,-0.81541,0.00057,1.42625]
[1586336226615,87.6,7300.78,0.5,-0.81539,0.00057,1.42635]
[1586336231650,87.59,7302.25,0.5,-0.8146,0.00057,1.43041]
[1586336233628,87.58,7302.24,0.5,-0.81462,0.00057,1.43033]
[1586336234703,87.58,7302.66,0.5,-0.81441,0.00057,1.43141]
[1586336240711,87.54,7305.1,0.5,-0.81311,0.00057,1.43807]
[1586336245751,87.5,7303.27,0.5,-0.81426,0.00057,1.43223]
[1586336246103,87.5,7303.27,0.5,-0.81426,0.00057,1.43223]
[1586336247872,87.5,7300.81,0.5,-0.81569,0.00057,1.42489]
[1586336253805,87.5,7299.12,0.5,-0.81669,0.00057,1.41949]
[1586336257891,87.5,7298.09,0.5,-0.81727,0.00057,1.41651]
[1586336260311,87.51,7298.01,0.5,-0.8173,0.00057,1.41634]
[1586336265889,87.53,7295.86,0.5,-0.81844,0.00056,1.41037]
[1586336270923,87.55,7296.51,0.5,-0.81802,0.00056,1.41258]
[1586336275957,87.57,7296.5,0.5,-0.81797,0.00056,1.41279]
[1586336280996,87.58,7296.41,0.5,-0.81797,0.00056,1.41277]
[1586336286026,87.6,7296.36,0.5,-0.81796,0.00056,1.41284]
[1586336291065,87.62,7296.89,0.5,-0.81761,0.00056,1.41461]
[1586336296099,87.63,7297.07,0.5,-0.81747,0.00056,1.41533]
[1586336297219,87.63,7300.4,0.5,-0.81558,0.00057,1.42511]
[1586336302193,87.62,7298.57,0.5,-0.81664,0.00057,1.41963]
[1586336309191,87.63,7297.54,0.5,-0.81721,0.00057,1.41669]
[1586336314227,87.63,7298.97,0.5,-0.81643,0.00057,1.42048]
[1586336314270,87.63,7298.97,0.5,-0.81643,0.00057,1.42048]
[1586336320269,87.63,7299.32,0.5,-0.81625,0.00057,1.42142]
[1586336322340,87.63,7297.92,0.5,-0.81704,0.00057,1.41731]
[1586336328324,87.64,7296.84,0.5,-0.81762,0.00056,1.41431]
[1586336333359,87.65,7296.72,0.5,-0.81765,0.00056,1.41413]
[1586336336891,87.66,7295.87,0.5,-0.81811,0.00056,1.41177]
[1586336338432,87.67,7295.5,0.5,-0.8183,0.00056,1.41078]
[1586336338572,87.67,7295.5,0.5,-0.8183,0.00056,1.41078]
[1586336339543,87.66,7293.06,0.5,-0.81969,0.00056,1.4035]
[1586336345443,87.63,7290.71,0.5,-0.82109,0.00056,1.39622]
[1586336345486,87.63,7290.71,0.5,-0.82109,0.00056,1.39622]
[1586336347509,87.62,7291.17,0.5,-0.82085,0.00056,1.39749]
[1586336351886,87.61,7292.04,0.5,-0.82039,0.00056,1.39988]
[1586336356574,87.62,7294.77,0.5,-0.81883,0.00056,1.40803]
[1586336357801,87.63,7295.66,0.5,-0.81832,0.00056,1.41071]
[1586336363573,87.65,7296.79,0.5,-0.8176,0.00056,1.41438]
[1586336368606,87.66,7298.26,0.5,-0.81675,0.00057,1.41882]
[1586336370657,87.66,7299.0,0.5,-0.81632,0.00057,1.421]
[1586336370663,87.66,7299.0,0.5,-0.81632,0.00057,1.421]
[1586336376660,87.66,7299.35,0.5,-0.81619,0.00057,1.42147]
[1586336381699,87.65,7299.29,0.5,-0.81624,0.00057,1.42123]
[1586336382762,87.65,7297.57,0.5,-0.81721,0.00057,1.41618]
[1586336388752,87.66,7296.98,0.5,-0.81751,0.00056,1.41462]
[1586336393779,87.67,7298.65,0.5,-0.81655,0.00057,1.4196]
[1586336393861,87.67,7298.65,0.5,-0.81655,0.00057,1.4196]
[1586336395839,87.67,7298.4,0.5,-0.81668,0.00057,1.4189]
[1586336401836,87.67,7298.29,0.5,-0.81674,0.00057,1.41859]
[1586336406874,87.68,7297.68,0.5,-0.81707,0.00057,1.41687]
[1586336412347,87.65,7297.62,0.5,-0.8172,0.00057,1.41625]
[1586336417947,87.6,7297.23,0.5,-0.81757,0.00057,1.4144]
[1586336422982,87.55,7296.2,0.5,-0.81828,0.00056,1.41075]
[1586336429029,87.5,7296.05,0.5,-0.8185,0.00056,1.40963]
[1586336435076,87.46,7295.94,0.5,-0.81874,0.00056,1.40822]
[1586336440106,87.43,7295.55,0.5,-0.81905,0.00056,1.40662]
[1586336445135,87.41,7296.77,0.5,-0.81842,0.00056,1.4099]
[1586336450174,87.43,7297.58,0.5,-0.8179,0.00057,1.41261]
[1586336455210,87.45,7297.65,0.5,-0.8178,0.00057,1.41309]
[1586336460241,87.47,7297.44,0.5,-0.81787,0.00057,1.41271]
[1586336465279,87.49,7297.24,0.5,-0.81793,0.00057,1.4124]
[1586336472328,87.45,7295.53,0.5,-0.81901,0.00056,1.40681]
[1586336477363,87.42,7295.82,0.5,-0.81894,0.00056,1.4072]
[1586336482396,87.39,7295.67,0.5,-0.81911,0.00056,1.40635]
[1586336487432,87.36,7295.06,0.5,-0.81954,0.00056,1.40416]
[1586336493348,87.33,7294.97,0.5,-0.81971,0.00056,1.40301]
[1586336498507,87.31,7294.94,0.5,-0.81979,0.00056,1.40264]
[1586336503545,87.29,7295.21,0.5,-0.8197,0.00056,1.40313]
[1586336509586,87.27,7295.07,0.5,-0.81985,0.00056,1.40238]
[1586336513787,87.25,7294.95,0.5,-0.81996,0.00056,1.40183]
[1586336515692,87.24,7294.55,0.5,-0.8202,0.00056,1.40055]
[1586336521672,87.23,7293.11,0.5,-0.82106,0.00056,1.39609]
[1586336526709,87.23,7292.23,0.5,-0.82155,0.00056,1.39348]
[1586336531740,87.23,7291.55,0.5,-0.82193,0.00056,1.3915]
[1586336532111,87.23,7291.55,0.5,-0.82193,0.00056,1.3915]
[1586336534597,87.23,7291.02,0.5,-0.82222,0.00056,1.38998]
[1586336535147,87.23,7291.0,0.5,-0.82222,0.00056,1.38995]
[1586336535837,87.24,7290.2,0.5,-0.82267,0.00056,1.38761]
[1586336542817,87.26,7289.34,0.5,-0.82308,0.00056,1.38538]
[1586336547854,87.27,7289.3,0.5,-0.82306,0.00056,1.3855]
[1586336553348,87.29,7287.5,0.5,-0.82404,0.00056,1.38003]
[1586336558929,87.33,7287.26,0.5,-0.82408,0.00056,1.37977]
[1586336559970,87.33,7286.33,0.5,-0.82458,0.00055,1.37712]
[1586336565979,87.37,7286.26,0.5,-0.82451,0.00055,1.37749]
[1586336571013,87.4,7286.47,0.5,-0.8243,0.00055,1.37855]
[1586336572061,87.41,7286.98,0.5,-0.82401,0.00055,1.38011]
[1586336578065,87.43,7288.06,0.5,-0.82333,0.00056,1.38366]
[1586336583096,87.44,7288.73,0.5,-0.82292,0.00056,1.38583]
[1586336588135,87.46,7288.41,0.5,-0.82306,0.00056,1.38508]
[1586336593169,87.47,7287.17,0.5,-0.8237,0.00055,1.38166]
[1586336594220,87.48,7286.89,0.5,-0.82384,0.00055,1.3809]
[1586336600217,87.51,7286.52,0.5,-0.82396,0.00055,1.38024]
[1586336605252,87.53,7285.87,0.5,-0.82425,0.00055,1.37867]
[1586336610287,87.56,7285.18,0.5,-0.82455,0.00055,1.37706]
[1586336615302,87.58,7284.51,0.5,-0.8249,0.00055,1.37496]
[1586336620357,87.62,7284.38,0.5,-0.82486,0.00055,1.37513]
[1586336625391,87.65,7284.29,0.5,-0.82482,0.00055,1.37532]
[1586336630428,87.68,7285.25,0.5,-0.82421,0.00055,1.37852]
[1586336635464,87.7,7285.92,0.5,-0.82378,0.00055,1.38078]
[1586336640499,87.68,7284.67,0.5,-0.82453,0.00055,1.37683]
[1586336646348,87.64,7283.63,0.5,-0.82522,0.00055,1.37317]
[1586336651573,87.61,7284.8,0.5,-0.82467,0.00055,1.37617]
[1586336656607,87.57,7285.58,0.5,-0.82434,0.00055,1.37793]
[1586336661641,87.53,7285.83,0.5,-0.82432,0.00055,1.3781]
[1586336666678,87.49,7286.01,0.5,-0.82433,0.00055,1.37809]
[1586336671715,87.46,7286.07,0.5,-0.82445,0.00055,1.37724]
[1586336679348,87.4,7285.99,0.5,-0.82465,0.00055,1.37622]
[1586336684804,87.37,7285.94,0.5,-0.82477,0.00055,1.37563]
[1586336689840,87.34,7285.81,0.5,-0.82493,0.00055,1.37483]
[1586336694877,87.32,7285.52,0.5,-0.82517,0.00055,1.37358]
[1586336699906,87.3,7286.74,0.5,-0.82454,0.00055,1.37694]
[1586336700945,87.31,7287.18,0.5,-0.82428,0.00056,1.37831]
[1586336704997,87.32,7291.34,0.5,-0.82191,0.00056,1.39079]
[1586336705854,87.32,7291.34,0.5,-0.82191,0.00056,1.39079]
[1586336709761,87.32,7293.65,0.5,-0.82062,0.00056,1.39758]
[1586336715015,87.31,7294.14,0.5,-0.82039,0.00056,1.39883]
[1586336721348,87.29,7294.35,0.5,-0.82031,0.00056,1.39924]
[1586336727098,87.28,7293.97,0.5,-0.82057,0.00056,1.39788]
[1586336732133,87.27,7293.8,0.5,-0.82074,0.00056,1.39678]
[1586336739348,87.26,7292.97,0.5,-0.82122,0.00056,1.39424]
[1586336745225,87.26,7293.23,0.5,-0.82109,0.00056,1.39498]
[1586336751348,87.25,7293.59,0.5,-0.8209,0.00056,1.39595]
[1586336753349,87.25,7295.01,0.5,-0.82011,0.00056,1.4001]
[1586336759321,87.23,7296.14,0.5,-0.81953,0.00056,1.40313]
[1586336764358,87.21,7296.42,0.5,-0.81943,0.00056,1.40367]
[1586336769392,87.13,7295.8,0.5,-0.82002,0.00056,1.40067]
[1586336775347,87.04,7295.32,0.5,-0.82056,0.00056,1.39796]
[1586336780467,86.97,7295.44,0.5,-0.82069,0.00056,1.39732]
[1586336787348,86.88,7294.72,0.5,-0.82136,0.00056,1.39392]
[1586336788566,86.87,7294.57,0.5,-0.82148,0.00056,1.39331]
[1586336795572,86.79,7294.46,0.5,-0.82181,0.00056,1.39139]
[1586336796614,86.78,7294.67,0.5,-0.82172,0.00056,1.39186]
[1586336802626,86.72,7295.72,0.5,-0.82132,0.00056,1.39406]
[1586336808348,86.65,7295.93,0.5,-0.8214,0.00056,1.39369]
[1586336813701,86.6,7296.1,0.5,-0.82146,0.00056,1.39344]
[1586336818735,86.55,7296.06,0.5,-0.82164,0.00056,1.39256]
[1586336823769,86.5,7294.2,0.5,-0.82282,0.00056,1.38638]
[1586336823823,86.5,7294.2,0.5,-0.82282,0.00056,1.38638]
[1586336830819,86.46,7293.9,0.5,-0.82313,0.00056,1.3848]
[1586336836864,86.42,7294.33,0.5,-0.823,0.00056,1.38552]
[1586336838907,86.41,7294.83,0.5,-0.82275,0.00056,1.38682]
[1586336845924,86.35,7296.63,0.5,-0.8219,0.00057,1.39136]
[1586336849267,86.32,7297.01,0.5,-0.82177,0.00057,1.39209]
[1586336854985,86.27,7297.71,0.5,-0.82158,0.00057,1.39292]
[1586336861031,86.22,7298.02,0.5,-0.82156,0.00057,1.39306]
[1586336866067,86.17,7298.39,0.5,-0.82149,0.00057,1.3935]
[1586336867135,86.16,7298.74,0.5,-0.82131,0.00057,1.39441]
[1586336869142,86.14,7298.37,0.5,-0.82158,0.00057,1.39304]
[1586336875132,86.09,7298.29,0.5,-0.8218,0.00057,1.39196]
[1586336880163,86.05,7298.87,0.5,-0.82158,0.00057,1.39314]
[1586336880228,86.05,7298.87,0.5,-0.82158,0.00057,1.39314]
[1586336886206,86.0,7299.5,0.5,-0.82137,0.00057,1.39428]
[1586336891243,85.96,7300.05,0.5,-0.82119,0.00057,1.39529]
[1586336896274,85.91,7299.91,0.5,-0.8214,0.00057,1.39423]
[1586336901312,85.87,7299.87,0.5,-0.82154,0.00057,1.39354]
[1586336906343,85.83,7299.85,0.5,-0.82166,0.00057,1.39292]
[1586336912391,85.79,7298.82,0.5,-0.82241,0.00057,1.38876]
[1586336919348,85.76,7298.51,0.5,-0.8227,0.00057,1.3873]
[1586336920488,85.75,7298.37,0.5,-0.82279,0.00057,1.38682]
[1586336926486,85.73,7297.5,0.5,-0.82335,0.00057,1.38386]
[1586336932530,85.71,7297.41,0.5,-0.82346,0.00057,1.38333]
[1586336937563,85.7,7297.54,0.5,-0.82343,0.00057,1.38349]
[1586336942600,85.69,7297.34,0.5,-0.82358,0.00057,1.38273]
[1586336948641,85.67,7296.85,0.5,-0.8239,0.00057,1.38105]
[1586336953674,85.67,7296.16,0.5,-0.8243,0.00057,1.3789]
[1586336958712,85.67,7296.31,0.5,-0.82423,0.00057,1.37931]
[1586336963745,85.67,7296.24,0.5,-0.82425,0.00057,1.37919]
[1586336969790,85.69,7296.17,0.5,-0.82424,0.00057,1.37923]
[1586336974825,85.71,7296.22,0.5,-0.8242,0.00057,1.37918]
[1586336979861,85.73,7297.97,0.5,-0.82312,0.00057,1.38485]
[1586336982912,85.75,7298.42,0.5,-0.82281,0.00057,1.38646]
[1586336984927,85.77,7298.26,0.5,-0.82287,0.00057,1.38618]
[1586336985960,85.77,7298.43,0.5,-0.82275,0.00057,1.38679]
[1586336986964,85.78,7298.17,0.5,-0.82287,0.00057,1.38613]
[1586336994348,85.85,7297.64,0.5,-0.82297,0.00057,1.38555]
[1586336999997,85.9,7297.68,0.5,-0.8228,0.00057,1.38637]
[1586337005033,85.95,7296.92,0.5,-0.82307,0.00057,1.3849]
[1586337010068,86.01,7294.55,0.5,-0.82424,0.00056,1.37868]
[1586337011103,86.02,7294.51,0.5,-0.82423,0.00056,1.37872]
[1586337013118,86.04,7294.66,0.5,-0.82407,0.00056,1.37951]
[1586337017145,86.08,7294.44,0.5,-0.82407,0.00056,1.37948]
[1586337024167,86.18,7294.25,0.5,-0.82389,0.00056,1.38035]
[1586337025231,86.2,7294.57,0.5,-0.82366,0.00056,1.38152]
[1586337026230,86.21,7294.51,0.5,-0.82366,0.00056,1.38156]
[1586337032226,86.3,7294.35,0.5,-0.82352,0.00056,1.38196]
[1586337034280,86.33,7294.63,0.5,-0.82327,0.00056,1.38326]
[1586337040281,86.41,7295.3,0.5,-0.82267,0.00056,1.38634]
[1586337045314,86.45,7294.97,0.5,-0.82273,0.00056,1.386]
[1586337050350,86.49,7294.96,0.5,-0.82262,0.00056,1.38652]
[1586337057348,86.54,7295.0,0.5,-0.82245,0.00056,1.38738]
[1586337062433,86.57,7295.85,0.5,-0.82186,0.00056,1.39042]
[1586337067470,86.62,7296.52,0.5,-0.82133,0.00057,1.39315]
[1586337072016,86.67,7295.84,0.5,-0.82159,0.00056,1.39178]
[1586337077545,86.61,7295.39,0.5,-0.82201,0.00056,1.38959]
[1586337082576,86.57,7295.27,0.5,-0.82221,0.00056,1.38859]
[1586337087608,86.53,7295.0,0.5,-0.82249,0.00056,1.38717]
[1586337092643,86.48,7296.4,0.5,-0.82187,0.00057,1.39025]
[1586337097682,86.44,7296.48,0.5,-0.82196,0.00057,1.38983]
[1586337104727,86.38,7296.25,0.5,-0.82225,0.00057,1.38833]
[1586337110769,86.34,7295.62,0.5,-0.82273,0.00056,1.38584]
[1586337115806,86.31,7295.42,0.5,-0.82294,0.00056,1.38477]
[1586337120842,86.3,7293.99,0.5,-0.82379,0.00056,1.38032]
[1586337120909,86.3,7293.99,0.5,-0.82379,0.00056,1.38032]
[1586337127891,86.37,7293.9,0.5,-0.82361,0.00056,1.38117]
[1586337132923,86.43,7294.12,0.5,-0.82331,0.00056,1.3827]
[1586337137957,86.49,7293.01,0.5,-0.82375,0.00056,1.38033]
[1586337142991,86.56,7292.63,0.5,-0.82376,0.00056,1.38018]
[1586337148031,86.63,7292.31,0.5,-0.82373,0.00056,1.38029]
[1586337153065,86.71,7292.43,0.5,-0.82348,0.00056,1.38129]
[1586337159348,86.8,7292.39,0.5,-0.82324,0.00056,1.38249]
[1586337165149,86.86,7292.43,0.5,-0.82305,0.00056,1.38344]
[1586337170183,86.92,7292.48,0.5,-0.82282,0.00056,1.38456]
[1586337175217,87.0,7293.97,0.5,-0.82175,0.00056,1.39014]
[1586337180259,87.09,7294.23,0.5,-0.82134,0.00056,1.39216]
[1586337185292,87.17,7293.46,0.5,-0.82155,0.00056,1.39102]
[1586337190327,87.24,7293.28,0.5,-0.82145,0.00056,1.39148]
[1586337195346,87.29,7292.36,0.5,-0.82179,0.00056,1.38959]
[1586337201348,87.34,7292.0,0.5,-0.82185,0.00056,1.38923]
[1586337206435,87.35,7291.99,0.5,-0.82184,0.00056,1.38929]
[1586337207513,87.35,7291.84,0.5,-0.82192,0.00056,1.38886]
[1586337214494,87.36,7290.75,0.5,-0.82254,0.00056,1.38538]
[1586337216569,87.37,7290.49,0.5,-0.82267,0.00056,1.38468]
[1586337221815,87.35,7288.0,0.5,-0.82411,0.00056,1.37709]
[1586337224612,87.33,7286.69,0.5,-0.82489,0.00055,1.37298]
[1586337231348,87.3,7286.37,0.5,-0.82515,0.00055,1.37163]
[1586337237348,87.28,7286.25,0.5,-0.82529,0.00055,1.3709]
[1586337243348,87.25,7286.16,0.5,-0.82541,0.00055,1.37029]
[1586337248727,87.23,7285.92,0.5,-0.8256,0.00055,1.36928]
[1586337253767,87.22,7285.12,0.5,-0.82609,0.00055,1.36668]
[1586337258787,87.21,7284.59,0.5,-0.8264,0.00055,1.36502]
[1586337263832,87.2,7284.35,0.5,-0.82656,0.00055,1.36421]
[1586337268870,87.2,7284.18,0.5,-0.82666,0.00055,1.36365]
[1586337273904,87.2,7283.09,0.5,-0.82732,0.00055,1.35991]
[1586337274938,87.2,7282.45,0.5,-0.82767,0.00055,1.35804]
[1586337280967,87.21,7281.92,0.5,-0.82793,0.00055,1.35661]
[1586337288348,87.23,7281.17,0.5,-0.82829,0.00055,1.35466]
[1586337294043,87.24,7280.93,0.5,-0.82837,0.00055,1.35421]
[1586337299078,87.26,7281.13,0.5,-0.82821,0.00055,1.35504]
[1586337304116,87.28,7280.91,0.5,-0.82827,0.00055,1.35471]
[1586337309150,87.31,7281.01,0.5,-0.82814,0.00055,1.35537]
[1586337314188,87.29,7280.26,0.5,-0.82861,0.00055,1.35288]
[1586337319221,87.26,7280.93,0.5,-0.82831,0.00055,1.35453]
[1586337323284,87.29,7283.04,0.5,-0.82708,0.00055,1.36112]
[1586337329288,87.33,7284.55,0.5,-0.82611,0.00055,1.36622]
[1586337334326,87.38,7285.17,0.5,-0.82569,0.00055,1.36821]
[1586337339348,87.42,7285.05,0.5,-0.82561,0.00055,1.36857]
[1586337344398,87.45,7286.37,0.5,-0.82481,0.00055,1.37282]
[1586337346463,87.47,7286.79,0.5,-0.82452,0.00055,1.37436]
[1586337352455,87.54,7287.77,0.5,-0.82376,0.00056,1.37827]
[1586337358497,87.62,7289.52,0.5,-0.82257,0.00056,1.38451]
[1586337363530,87.68,7288.89,0.5,-0.82271,0.00056,1.38367]
[1586337368574,87.75,7286.64,0.5,-0.82376,0.00055,1.37806]
[1586337368629,87.75,7286.64,0.5,-0.82376,0.00055,1.37806]
[1586337374612,87.82,7284.78,0.5,-0.8246,0.00055,1.37357]
[1586337379644,87.9,7284.17,0.5,-0.82471,0.00055,1.37291]
[1586337384679,87.94,7282.72,0.5,-0.82539,0.00055,1.36927]
[1586337384717,87.94,7282.72,0.5,-0.82539,0.00055,1.36927]
[1586337385746,87.94,7282.93,0.5,-0.82525,0.00055,1.36997]
[1586337391729,87.98,7282.97,0.5,-0.82517,0.00055,1.37016]
[1586337396764,87.93,7286.6,0.5,-0.82332,0.00055,1.38]
[1586337397800,87.94,7287.24,0.5,-0.82293,0.00055,1.38205]
[1586337403810,88.02,7286.33,0.5,-0.82319,0.00055,1.38059]
[1586337403891,88.02,7286.33,0.5,-0.82319,0.00055,1.38059]
[1586337409854,88.08,7285.94,0.5,-0.82323,0.00055,1.3803]
[1586337414891,88.06,7286.87,0.5,-0.82278,0.00055,1.38272]
[1586337414955,88.06,7286.87,0.5,-0.82278,0.00055,1.38272]
[1586337415951,88.07,7286.71,0.5,-0.82284,0.00055,1.3824]
[1586337421938,88.15,7286.22,0.5,-0.82287,0.00055,1.38214]
[1586337426972,88.19,7286.72,0.5,-0.82248,0.00055,1.38414]
[1586337432010,88.23,7286.61,0.5,-0.82244,0.00055,1.38434]
[1586337437042,88.26,7286.97,0.5,-0.82213,0.00055,1.38591]
[1586337437087,88.26,7286.97,0.5,-0.82213,0.00055,1.38591]
[1586337443085,88.32,7287.0,0.5,-0.82196,0.00055,1.38676]
[1586337448124,88.36,7287.13,0.5,-0.82178,0.00055,1.3877]
[1586337453155,88.4,7287.27,0.5,-0.82163,0.00055,1.3882]
[1586337459199,88.44,7286.94,0.5,-0.82167,0.00055,1.38794]
[1586337460236,88.45,7286.42,0.5,-0.82194,0.00055,1.38652]
[1586337461281,88.46,7286.78,0.5,-0.82172,0.00055,1.38764]
[1586337463281,88.47,7286.57,0.5,-0.82181,0.00055,1.3872]
[1586337469268,88.46,7286.42,0.5,-0.82191,0.00055,1.38668]
[1586337471746,88.41,7286.48,0.5,-0.82204,0.00055,1.38603]
[1586337477321,88.24,7286.61,0.5,-0.82246,0.00055,1.38402]
[1586337478858,88.21,7286.65,0.5,-0.82251,0.00055,1.38375]
[1586337479373,88.18,7286.81,0.5,-0.8225,0.00055,1.38383]
[1586337485385,88.06,7287.45,0.5,-0.8225,0.00056,1.38397]
[1586337490421,88.0,7287.55,0.5,-0.82264,0.00056,1.3833]
[1586337495454,87.93,7289.13,0.5,-0.82195,0.00056,1.38696]
[1586337500489,87.86,7290.19,0.5,-0.82157,0.00056,1.38906]
[1586337505526,87.79,7290.49,0.5,-0.82162,0.00056,1.38888]
[1586337506588,87.77,7290.86,0.5,-0.82145,0.00056,1.38977]
[1586337506605,87.77,7290.86,0.5,-0.82145,0.00056,1.38977]
[1586337512573,87.69,7291.55,0.5,-0.82137,0.00056,1.39005]
[1586337517607,87.61,7290.85,0.5,-0.82197,0.00056,1.38698]
[1586337522501,87.55,7292.13,0.5,-0.82145,0.00056,1.38973]
[1586337527680,87.52,7292.29,0.5,-0.82144,0.00056,1.38982]
[1586337528075,87.52,7292.29,0.5,-0.82144,0.00056,1.38982]
[1586337528274,87.52,7292.29,0.5,-0.82144,0.00056,1.38982]
[1586337533718,87.56,7291.79,0.5,-0.82161,0.00056,1.38888]
[1586337538753,87.58,7291.07,0.5,-0.82196,0.00056,1.38706]
[1586337543791,87.59,7291.23,0.5,-0.82182,0.00056,1.38775]
[1586337548832,87.61,7291.64,0.5,-0.82153,0.00056,1.38927]
[1586337553859,87.64,7292.35,0.5,-0.82106,0.00056,1.39172]
[1586337558897,87.58,7292.43,0.5,-0.82117,0.00056,1.3912]
[1586337563931,87.62,7292.27,0.5,-0.82115,0.00056,1.39124]
[1586337570348,87.65,7291.91,0.5,-0.82125,0.00056,1.39067]
[1586337576348,87.69,7292.32,0.5,-0.82098,0.00056,1.39185]
[1586337582346,87.72,7292.91,0.5,-0.82054,0.00056,1.39408]
[1586337588099,87.77,7293.19,0.5,-0.82024,0.00056,1.39561]
[1586337594143,87.82,7293.19,0.5,-0.8201,0.00056,1.39631]
[1586337596531,87.83,7292.88,0.5,-0.82023,0.00056,1.39561]
[1586337600212,87.71,7294.48,0.5,-0.81968,0.00056,1.39858]
[1586337606223,87.54,7296.18,0.5,-0.81925,0.00056,1.40102]
[1586337612266,87.36,7297.28,0.5,-0.81916,0.00057,1.40169]
[1586337617300,87.21,7298.28,0.5,-0.81903,0.00057,1.40248]
[1586337617337,87.21,7298.28,0.5,-0.81903,0.00057,1.40248]
[1586337617339,87.21,7298.28,0.5,-0.81903,0.00057,1.40248]
[1586337623342,87.03,7300.97,0.5,-0.81803,0.00057,1.40786]
[1586337628379,86.88,7301.84,0.5,-0.81797,0.00057,1.40831]
[1586337629445,86.85,7303.63,0.5,-0.81703,0.00057,1.41317]
[1586337635427,86.67,7304.07,0.5,-0.81736,0.00057,1.41144]
[1586337641471,86.49,7304.29,0.5,-0.81776,0.00057,1.40953]
[1586337646504,86.34,7303.75,0.5,-0.81851,0.00057,1.40579]
[1586337652546,86.17,7304.18,0.5,-0.81877,0.00057,1.40462]
[1586337655007,86.13,7304.65,0.5,-0.81863,0.00057,1.40541]
[1586337660609,86.04,7304.94,0.5,-0.81872,0.00057,1.40502]
[1586337661285,86.04,7304.94,0.5,-0.81872,0.00057,1.40502]
[1586337667651,85.94,7304.8,0.5,-0.8191,0.00057,1.40315]
[1586337672685,85.88,7304.65,0.5,-0.81938,0.00057,1.40178]
[1586337673327,85.88,7304.65,0.5,-0.81938,0.00057,1.40178]
[1586337675195,85.86,7303.24,0.5,-0.82026,0.00057,1.39721]
[1586337676763,85.84,7302.01,0.5,-0.82102,0.00057,1.39323]
[1586337677777,85.83,7302.17,0.5,-0.82096,0.00057,1.39359]
[1586337678760,85.82,7301.97,0.5,-0.8211,0.00057,1.39287]
[1586337680463,85.81,7301.99,0.5,-0.82111,0.00057,1.39278]
[1586337681790,85.79,7302.34,0.5,-0.82096,0.00057,1.3936]
[1586337687790,85.73,7304.84,0.5,-0.8197,0.00057,1.40022]
[1586337690233,85.71,7305.59,0.5,-0.81934,0.00058,1.40213]
[1586337690704,85.7,7305.37,0.5,-0.8195,0.00058,1.40129]
[1586337695849,85.65,7304.37,0.5,-0.82028,0.00057,1.39708]
[1586337696422,85.64,7304.53,0.5,-0.82021,0.00057,1.39742]
[1586337696506,85.64,7304.53,0.5,-0.82021,0.00057,1.39742]
[1586337701891,85.59,7305.05,0.5,-0.82006,0.00058,1.39828]
[1586337706924,85.54,7305.09,0.5,-0.82018,0.00058,1.39768]
[1586337712966,85.49,7304.83,0.5,-0.82049,0.00057,1.39613]
[1586337720021,85.42,7304.81,0.5,-0.8207,0.00057,1.39509]
[1586337724076,85.39,7306.23,0.5,-0.81999,0.00058,1.39886]
[1586337724079,85.39,7306.23,0.5,-0.81999,0.00058,1.39886]
[1586337730090,85.33,7306.77,0.5,-0.81984,0.00058,1.39966]
[1586337735348,85.28,7307.11,0.5,-0.81979,0.00058,1.4]
[1586337741171,85.23,7306.67,0.5,-0.82021,0.00058,1.39785]
[1586337743211,85.21,7306.01,0.5,-0.82064,0.00058,1.39563]
[1586337745236,85.2,7306.05,0.5,-0.82066,0.00058,1.39554]
[1586337748253,85.18,7305.99,0.5,-0.82076,0.00058,1.39505]
[1586337751264,85.16,7306.11,0.5,-0.8208,0.00058,1.39463]
[1586337757281,85.11,7308.09,0.5,-0.81979,0.00058,1.39995]
[1586337762348,85.07,7309.86,0.5,-0.8189,0.00058,1.40459]
[1586337767350,85.03,7309.61,0.5,-0.81917,0.00058,1.40324]
[1586337773391,85.03,7309.59,0.5,-0.81916,0.00058,1.40328]
[1586337778425,85.0,7307.41,0.5,-0.82051,0.00058,1.39628]
[1586337783464,84.97,7306.22,0.5,-0.82128,0.00058,1.39227]
[1586337788500,84.95,7307.36,0.5,-0.82071,0.00058,1.39531]
[1586337793537,84.92,7307.4,0.5,-0.82078,0.00058,1.39497]
[1586337799577,84.88,7307.35,0.5,-0.82091,0.00058,1.3943]
[1586337804607,84.85,7308.31,0.5,-0.82044,0.00058,1.39681]
[1586337809645,84.82,7309.36,0.5,-0.81993,0.00058,1.39947]
[1586337814680,84.79,7309.18,0.5,-0.82019,0.00058,1.39792]
[1586337820723,84.75,7309.23,0.5,-0.82028,0.00058,1.39751]
[1586337826765,84.71,7309.36,0.5,-0.82031,0.00058,1.39736]
[1586337830828,84.69,7310.2,0.5,-0.8199,0.00058,1.39954]
[1586337836837,84.64,7310.84,0.5,-0.81965,0.00058,1.40086]
[1586337839040,84.64,7310.98,0.5,-0.81959,0.00058,1.40118]
[1586337844890,84.59,7311.32,0.5,-0.81955,0.00058,1.40145]
[1586337848540,84.57,7311.04,0.5,-0.81976,0.00058,1.40039]
[1586337853956,84.52,7311.84,0.5,-0.81944,0.00058,1.40211]
[1586337858989,84.48,7313.37,0.5,-0.81867,0.00058,1.40616]
[1586337862082,84.46,7313.9,0.5,-0.81843,0.00059,1.40739]
[1586337865078,84.43,7313.83,0.5,-0.81856,0.00059,1.40677]
[1586337872086,84.37,7313.66,0.5,-0.81889,0.00059,1.40489]
[1586337876149,84.34,7313.86,0.5,-0.81886,0.00059,1.40504]
[1586337882151,84.29,7313.73,0.5,-0.81908,0.00059,1.40397]
[1586337882188,84.29,7313.73,0.5,-0.81908,0.00059,1.40397]
[1586337884202,84.27,7314.24,0.5,-0.81885,0.00059,1.40519]
[1586337891215,84.17,7314.79,0.5,-0.81884,0.00059,1.40532]
[1586337892075,84.17,7314.79,0.5,-0.81884,0.00059,1.40532]
[1586337897257,84.05,7314.54,0.5,-0.81934,0.00059,1.40286]
[1586337903298,83.94,7315.37,0.5,-0.81919,0.00059,1.40372]
[1586337909340,83.83,7315.74,0.5,-0.81931,0.00059,1.40322]
[1586337915348,83.72,7315.78,0.5,-0.8196,0.00059,1.4018]
[1586337921348,83.63,7315.79,0.5,-0.8199,0.00059,1.40035]
[1586337926458,83.55,7315.91,0.5,-0.82006,0.00059,1.39958]
[1586337931492,83.47,7316.53,0.5,-0.81998,0.00059,1.39985]
[1586337936531,83.4,7316.84,0.5,-0.82002,0.00059,1.3997]
[1586337941565,83.34,7319.33,0.5,-0.81874,0.00059,1.40644]
[1586337941611,83.34,7319.33,0.5,-0.81874,0.00059,1.40644]
[1586337941613,83.34,7319.33,0.5,-0.81874,0.00059,1.40644]
[1586337947609,83.31,7319.78,0.5,-0.81856,0.00059,1.40739]
[1586337952235,83.29,7319.65,0.5,-0.81869,0.00059,1.40674]
[1586337957677,83.27,7319.38,0.5,-0.81893,0.00059,1.40553]
[1586337962711,83.25,7318.81,0.5,-0.81931,0.00059,1.40357]
[1586337965680,83.25,7318.86,0.5,-0.8193,0.00059,1.40361]
[1586337966818,83.24,7317.45,0.5,-0.82015,0.00059,1.39919]
[1586337972780,83.24,7316.76,0.5,-0.82058,0.00059,1.39698]
[1586337977819,83.23,7317.0,0.5,-0.82044,0.00059,1.39773]
[1586337982850,83.23,7317.53,0.5,-0.82013,0.00059,1.3993]
[1586337987886,83.23,7317.65,0.5,-0.82008,0.00059,1.39957]
[1586337992922,83.22,7316.5,0.5,-0.82082,0.00059,1.39551]
[1586337998965,83.23,7316.19,0.5,-0.82099,0.00059,1.39462]
[1586338004002,83.23,7314.24,0.5,-0.82211,0.00059,1.38872]
[1586338009036,83.25,7314.09,0.5,-0.82216,0.00059,1.38848]
[1586338014348,83.27,7314.24,0.5,-0.82201,0.00059,1.38922]
[1586338020113,83.28,7314.99,0.5,-0.82154,0.00059,1.39169]
[1586338025147,83.28,7315.42,0.5,-0.82126,0.00059,1.39313]
[1586338030187,83.29,7315.3,0.5,-0.82131,0.00059,1.39284]
[1586338035218,83.3,7314.93,0.5,-0.82151,0.00059,1.39182]
[1586338040251,83.3,7315.18,0.5,-0.82134,0.00059,1.39269]
[1586338045290,83.31,7315.62,0.5,-0.82107,0.00059,1.39412]
[1586338050322,83.31,7317.39,0.5,-0.82002,0.00059,1.39956]
[1586338051402,83.31,7318.15,0.5,-0.81963,0.00059,1.4014]
[1586338057373,83.28,7320.26,0.5,-0.81845,0.00059,1.40752]
[1586338062409,83.26,7319.96,0.5,-0.8187,0.00059,1.40626]
[1586338067442,83.24,7319.79,0.5,-0.81886,0.00059,1.40545]
[1586338073481,83.22,7319.82,0.5,-0.81891,0.00059,1.40519]
[1586338078523,83.2,7319.79,0.5,-0.81899,0.00059,1.40483]
[1586338083555,83.18,7319.35,0.5,-0.8193,0.00059,1.40322]
[1586338088589,83.17,7318.71,0.5,-0.81971,0.00059,1.40109]
[1586338094632,83.16,7318.47,0.5,-0.81988,0.00059,1.40023]
[1586338099666,83.15,7319.18,0.5,-0.81948,0.00059,1.40228]
[1586338105709,83.14,7319.47,0.5,-0.81935,0.00059,1.40297]
[1586338110746,83.13,7319.91,0.5,-0.81913,0.00059,1.40413]
[1586338115776,83.11,7320.38,0.5,-0.81894,0.00059,1.4049]
[1586338120817,83.1,7320.3,0.5,-0.81904,0.00059,1.40441]
[1586338124179,83.09,7320.41,0.5,-0.819,0.00059,1.40462]
[1586338129875,83.08,7319.16,0.5,-0.81978,0.00059,1.4006]
[1586338137347,83.07,7318.98,0.5,-0.81991,0.00059,1.39994]
[1586338142966,83.07,7319.11,0.5,-0.81985,0.00059,1.40026]
[1586338148003,83.06,7319.51,0.5,-0.81963,0.00059,1.40141]
[1586338153038,83.05,7319.94,0.5,-0.81939,0.00059,1.40262]
[1586338158075,83.04,7319.89,0.5,-0.81945,0.00059,1.40232]
[1586338163108,83.03,7320.36,0.5,-0.81921,0.00059,1.40362]
[1586338169148,83.02,7320.53,0.5,-0.81915,0.00059,1.40393]
[1586338171264,83.01,7322.62,0.5,-0.81796,0.0006,1.40983]
[1586338179221,83.18,7323.19,0.5,-0.81711,0.0006,1.41405]
[1586338179425,83.18,7323.19,0.5,-0.81711,0.0006,1.41405]
[1586338185262,83.29,7323.77,0.5,-0.81643,0.0006,1.41747]
[1586338188866,83.34,7324.75,0.5,-0.81569,0.0006,1.42121]
[1586338192348,83.4,7325.77,0.5,-0.81489,0.0006,1.42523]
[1586338198353,83.48,7326.96,0.5,-0.81394,0.0006,1.43002]
[1586338203387,83.54,7326.98,0.5,-0.81375,0.0006,1.43089]
[1586338206316,83.56,7327.07,0.5,-0.81363,0.0006,1.43148]
[1586338210493,83.6,7329.68,0.5,-0.81191,0.0006,1.44014]
[1586338211480,83.61,7328.97,0.5,-0.81233,0.0006,1.43805]
[1586338212528,83.62,7330.13,0.5,-0.8116,0.0006,1.44171]
[1586338218493,83.65,7331.12,0.5,-0.8109,0.00061,1.44518]
[1586338223527,83.68,7330.46,0.5,-0.81122,0.0006,1.44358]
[1586338229567,83.71,7330.54,0.5,-0.81108,0.0006,1.44425]
[1586338234607,83.73,7331.19,0.5,-0.81066,0.00061,1.44608]
[1586338239645,83.74,7332.98,0.5,-0.80954,0.00061,1.45171]
[1586338242732,83.75,7333.81,0.5,-0.80902,0.00061,1.4543]
[1586338244731,83.75,7333.07,0.5,-0.80947,0.00061,1.45204]
[1586338244733,83.75,7333.07,0.5,-0.80947,0.00061,1.45204]
[1586338250718,83.76,7332.57,0.5,-0.80975,0.00061,1.45066]
[1586338255754,83.8,7332.19,0.5,-0.80984,0.00061,1.45015]
[1586338258103,83.81,7332.17,0.5,-0.80984,0.00061,1.45013]
[1586338263805,83.82,7329.36,0.5,-0.81149,0.0006,1.44182]
[1586338263858,83.82,7329.36,0.5,-0.81149,0.0006,1.44182]
[1586338270856,83.86,7328.38,0.5,-0.81196,0.0006,1.4394]
[1586338275892,83.89,7328.05,0.5,-0.81207,0.0006,1.4388]
[1586338279835,83.91,7326.36,0.5,-0.81304,0.0006,1.43389]
[1586338284957,83.95,7325.4,0.5,-0.81348,0.0006,1.43162]
[1586338285007,83.95,7325.4,0.5,-0.81348,0.0006,1.43162]
[1586338289045,83.98,7325.76,0.5,-0.81317,0.0006,1.43318]
[1586338290049,83.99,7325.49,0.5,-0.81331,0.0006,1.43247]
[1586338296032,84.04,7324.68,0.5,-0.81369,0.0006,1.43024]
[1586338296965,84.04,7324.68,0.5,-0.81369,0.0006,1.43024]
[1586338302077,84.09,7324.18,0.5,-0.81383,0.0006,1.42947]
[1586338304129,84.11,7325.82,0.5,-0.8128,0.0006,1.43469]
[1586338310134,84.13,7326.85,0.5,-0.81211,0.0006,1.43815]
[1586338315166,84.1,7325.93,0.5,-0.81277,0.0006,1.43486]
[1586338317257,84.08,7325.19,0.5,-0.81324,0.0006,1.43245]
[1586338317269,84.08,7325.19,0.5,-0.81324,0.0006,1.43245]
[1586338317816,84.08,7325.19,0.5,-0.81324,0.0006,1.43245]
[1586338321250,84.07,7325.67,0.5,-0.81302,0.0006,1.43362]
[1586338323819,84.05,7325.94,0.5,-0.81289,0.0006,1.43428]
[1586338329268,84.02,7326.44,0.5,-0.81269,0.0006,1.43532]
[1586338335305,83.99,7326.38,0.5,-0.81283,0.0006,1.43464]
[1586338337897,83.98,7325.73,0.5,-0.81325,0.0006,1.43251]
[1586338338418,83.97,7324.93,0.5,-0.81375,0.0006,1.43001]
[1586338342420,83.97,7321.42,0.5,-0.81586,0.00059,1.41924]
[1586338347916,83.97,7319.77,0.5,-0.81682,0.00059,1.4143]
[1586338353435,83.99,7319.27,0.5,-0.81709,0.00059,1.41262]
[1586338358470,84.01,7318.83,0.5,-0.8173,0.00059,1.41156]
[1586338364510,84.04,7318.25,0.5,-0.81756,0.00059,1.41016]
[1586338369548,84.06,7318.01,0.5,-0.81764,0.00059,1.40976]
[1586338374584,84.08,7318.07,0.5,-0.81754,0.00059,1.41024]
[1586338380348,84.1,7318.1,0.5,-0.81744,0.00059,1.41071]
[1586338385658,84.12,7318.5,0.5,-0.81716,0.00059,1.41218]
[1586338390691,84.14,7321.15,0.5,-0.81554,0.00059,1.42043]
[1586338392780,84.14,7322.15,0.5,-0.81495,0.0006,1.42345]
[1586338392789,84.14,7322.15,0.5,-0.81495,0.0006,1.42345]
[1586338398749,84.12,7323.11,0.5,-0.81442,0.0006,1.4262]
[1586338403786,84.11,7322.66,0.5,-0.81472,0.0006,1.42468]
[1586338408819,84.1,7322.39,0.5,-0.8149,0.0006,1.42375]
[1586338412211,84.1,7321.69,0.5,-0.81538,0.00059,1.42105]
[1586338412919,84.1,7320.7,0.5,-0.81597,0.00059,1.41804]
[1586338418889,84.1,7321.39,0.5,-0.81556,0.00059,1.42017]
[1586338422968,84.1,7321.63,0.5,-0.81541,0.00059,1.4209]
[1586338422976,84.1,7321.63,0.5,-0.81541,0.00059,1.4209]
[1586338423980,84.1,7321.47,0.5,-0.81551,0.00059,1.42041]
[1586338429968,84.1,7320.87,0.5,-0.81586,0.00059,1.41863]
[1586338436011,84.1,7321.3,0.5,-0.8156,0.00059,1.41995]
[1586338439061,84.1,7321.6,0.5,-0.81542,0.00059,1.42086]
[1586338445078,84.1,7323.8,0.5,-0.81413,0.0006,1.42746]
[1586338450112,84.08,7324.13,0.5,-0.81397,0.0006,1.42826]
[1586338453178,84.07,7325.62,0.5,-0.81311,0.0006,1.43263]
[1586338459173,84.04,7325.14,0.5,-0.8135,0.0006,1.43072]
[1586338459254,84.04,7325.14,0.5,-0.8135,0.0006,1.43072]
[1586338459257,84.04,7325.14,0.5,-0.8135,0.0006,1.43072]
[1586338465214,84.02,7324.64,0.5,-0.81387,0.0006,1.42887]
[1586338470250,84.0,7324.31,0.5,-0.81411,0.0006,1.42767]
[1586338470360,84.0,7324.31,0.5,-0.81411,0.0006,1.42767]
[1586338476300,84.0,7322.39,0.5,-0.81532,0.0006,1.42122]
[1586338479344,84.0,7321.52,0.5,-0.81584,0.00059,1.41859]
[1586338480355,84.0,7321.58,0.5,-0.8158,0.00059,1.41879]
[1586338485421,84.0,7320.94,0.5,-0.81617,0.00059,1.41687]
[1586338492404,84.01,7320.27,0.5,-0.81653,0.00059,1.41503]
[1586338497441,84.03,7319.84,0.5,-0.81675,0.00059,1.4139]
[1586338502475,84.04,7320.11,0.5,-0.81654,0.00059,1.41493]
[1586338507507,84.05,7319.55,0.5,-0.81684,0.00059,1.4134]
[1586338512544,84.07,7319.48,0.5,-0.81684,0.00059,1.41339]
[1586338517580,84.08,7318.8,0.5,-0.81719,0.00059,1.41157]
[1586338522616,84.1,7318.92,0.5,-0.81707,0.00059,1.41217]
[1586338527647,84.12,7318.92,0.5,-0.81702,0.00059,1.41241]
[1586338532684,84.13,7319.69,0.5,-0.81657,0.00059,1.41448]
[1586338537719,84.14,7320.86,0.5,-0.81584,0.00059,1.41819]
[1586338539793,84.14,7321.9,0.5,-0.81522,0.00059,1.42134]
[1586338543798,84.14,7321.31,0.5,-0.81558,0.00059,1.41953]
[1586338546856,84.14,7321.57,0.5,-0.81543,0.00059,1.4203]
[1586338547844,84.14,7321.49,0.5,-0.81548,0.00059,1.42004]
[1586338551862,84.14,7321.87,0.5,-0.81525,0.00059,1.4212]
[1586338557857,84.13,7322.19,0.5,-0.81508,0.0006,1.42208]
[1586338562896,84.12,7322.23,0.5,-0.81507,0.0006,1.42214]
[1586338567928,84.12,7320.96,0.5,-0.81584,0.00059,1.41821]
[1586338567998,84.12,7320.96,0.5,-0.81584,0.00059,1.41821]
[1586338573973,84.13,7319.16,0.5,-0.81688,0.00059,1.41288]
[1586338579011,84.15,7318.68,0.5,-0.81712,0.00059,1.41163]
[1586338584044,84.16,7318.92,0.5,-0.81693,0.00059,1.41259]
[1586338589099,84.17,7319.01,0.5,-0.81683,0.00059,1.41306]
[1586338594111,84.19,7318.96,0.5,-0.81687,0.00059,1.41265]
[1586338599146,84.2,7319.21,0.5,-0.81668,0.00059,1.41357]
[1586338604182,84.21,7318.73,0.5,-0.81693,0.00059,1.41227]
[1586338604288,84.21,7318.73,0.5,-0.81693,0.00059,1.41227]
[1586338606285,84.22,7317.26,0.5,-0.81779,0.00059,1.40788]
[1586338608204,84.22,7316.14,0.5,-0.81843,0.00059,1.40453]
[1586338614249,84.18,7313.89,0.5,-0.81987,0.00059,1.39712]
[1586338614392,84.18,7313.89,0.5,-0.81987,0.00059,1.39712]
[1586338616362,84.17,7312.26,0.5,-0.82085,0.00058,1.39204]
[1586338617043,84.17,7312.26,0.5,-0.82085,0.00058,1.39204]
[1586338620359,84.18,7309.15,0.5,-0.82265,0.00058,1.38261]
[1586338626336,84.19,7310.55,0.5,-0.82179,0.00058,1.38713]
[1586338626411,84.19,7310.55,0.5,-0.82179,0.00058,1.38713]
[1586338632348,84.19,7311.99,0.5,-0.82095,0.00058,1.39149]
[1586338637415,84.18,7312.53,0.5,-0.82067,0.00058,1.39298]
[1586338642452,84.17,7312.75,0.5,-0.82057,0.00058,1.3935]
[1586338647485,84.16,7312.49,0.5,-0.82076,0.00058,1.39252]
[1586338652521,84.15,7311.75,0.5,-0.82126,0.00058,1.3897]
[1586338657555,84.15,7310.24,0.5,-0.82213,0.00058,1.38512]
[1586338662592,84.15,7311.4,0.5,-0.82146,0.00058,1.38866]
[1586338668348,84.15,7311.27,0.5,-0.82154,0.00058,1.38825]
[1586338673666,84.15,7310.84,0.5,-0.82179,0.00058,1.38693]
[1586338678704,84.16,7309.88,0.5,-0.82233,0.00058,1.38406]
[1586338680760,84.16,7309.48,0.5,-0.82256,0.00058,1.38287]
[1586338682927,84.16,7309.53,0.5,-0.82252,0.00058,1.38309]
[1586338688772,84.18,7308.99,0.5,-0.82279,0.00058,1.38166]
[1586338693807,84.19,7308.05,0.5,-0.82329,0.00058,1.37902]
[1586338694938,84.2,7308.04,0.5,-0.82328,0.00058,1.37905]
[1586338700854,84.21,7308.68,0.5,-0.82286,0.00058,1.38124]
[1586338705887,84.22,7309.1,0.5,-0.82258,0.00058,1.38269]
[1586338710924,84.23,7309.09,0.5,-0.82256,0.00058,1.38281]
[1586338715960,84.24,7309.0,0.5,-0.82263,0.00058,1.38221]
[1586338720037,84.25,7310.32,0.5,-0.82184,0.00058,1.38632]
[1586338720041,84.25,7310.32,0.5,-0.82184,0.00058,1.38632]
[1586338726033,84.25,7310.5,0.5,-0.82173,0.00058,1.38689]
[1586338731066,84.25,7310.66,0.5,-0.82164,0.00058,1.38739]
[1586338733152,84.25,7309.66,0.5,-0.82222,0.00058,1.38435]
[1586338740129,84.26,7309.18,0.5,-0.82247,0.00058,1.38304]
[1586338745167,84.27,7308.7,0.5,-0.82272,0.00058,1.38171]
[1586338751207,84.28,7308.66,0.5,-0.8227,0.00058,1.38177]
[1586338756240,84.29,7308.24,0.5,-0.82292,0.00058,1.38063]
[1586338761279,84.31,7308.15,0.5,-0.82293,0.00058,1.38055]
[1586338765361,84.31,7309.74,0.5,-0.82198,0.00058,1.38552]
[1586338772352,84.31,7310.92,0.5,-0.82134,0.00058,1.38862]
[1586338777389,84.31,7311.24,0.5,-0.82118,0.00058,1.38948]
[1586338782423,84.3,7310.96,0.5,-0.82136,0.00058,1.38856]
[1586338787456,84.3,7310.91,0.5,-0.8214,0.00058,1.38834]
[1586338793501,84.29,7311.18,0.5,-0.82126,0.00058,1.38906]
[1586338798536,84.28,7312.52,0.5,-0.8205,0.00058,1.39305]
[1586338799681,84.28,7314.86,0.5,-0.81914,0.00059,1.40012]
[1586338805588,84.24,7316.66,0.5,-0.8182,0.00059,1.40503]
[1586338810620,84.21,7316.11,0.5,-0.81863,0.00059,1.40281]
[1586338815651,84.18,7313.71,0.5,-0.82013,0.00059,1.39508]
[1586338816724,84.17,7313.28,0.5,-0.82039,0.00059,1.39372]
[1586338816726,84.17,7313.28,0.5,-0.82039,0.00059,1.39372]
[1586338820729,84.16,7314.29,0.5,-0.81983,0.00059,1.39665]
[1586338826238,84.15,7314.63,0.5,-0.81969,0.00059,1.39742]
[1586338827791,84.14,7313.56,0.5,-0.82033,0.00059,1.39405]
[1586338828806,84.14,7313.92,0.5,-0.82013,0.00059,1.39512]
[1586338832833,84.13,7313.5,0.5,-0.82046,0.00059,1.3932]
[1586338838815,84.12,7311.03,0.5,-0.82191,0.00058,1.38564]
[1586338843854,84.13,7310.63,0.5,-0.82212,0.00058,1.38452]
[1586338848886,84.14,7310.13,0.5,-0.82239,0.00058,1.38311]
[1586338854347,84.14,7311.28,0.5,-0.82169,0.00058,1.38673]
[1586338859964,84.15,7311.28,0.5,-0.82169,0.00058,1.38676]
[1586338865001,84.15,7311.43,0.5,-0.8216,0.00058,1.38723]
[1586338870031,84.15,7311.3,0.5,-0.82167,0.00058,1.38686]
[1586338875068,84.15,7311.17,0.5,-0.82174,0.00058,1.3865]
[1586338880105,84.16,7311.14,0.5,-0.82175,0.00058,1.38645]
[1586338885138,84.16,7311.14,0.5,-0.82173,0.00058,1.38651]
[1586338890173,84.16,7310.82,0.5,-0.82191,0.00058,1.38557]
[1586338893494,84.16,7310.56,0.5,-0.8221,0.00058,1.38437]
[1586338899238,84.17,7309.79,0.5,-0.82252,0.00058,1.38216]
[1586338903315,84.19,7309.56,0.5,-0.82262,0.00058,1.38163]
[1586338909312,84.2,7309.43,0.5,-0.82265,0.00058,1.38144]
[1586338914344,84.22,7309.77,0.5,-0.8224,0.00058,1.38274]
[1586338914399,84.22,7309.77,0.5,-0.8224,0.00058,1.38274]
[1586338917397,84.23,7309.6,0.5,-0.82245,0.00058,1.38244]
[1586338918432,84.24,7309.78,0.5,-0.82233,0.00058,1.38306]
[1586338924417,84.27,7309.46,0.5,-0.82242,0.00058,1.38259]
[1586338924476,84.27,7309.46,0.5,-0.82242,0.00058,1.38259]
[1586338930456,84.32,7309.4,0.5,-0.82231,0.00058,1.38309]
[1586338935495,84.36,7309.3,0.5,-0.82224,0.00058,1.38342]
[1586338940527,84.41,7309.12,0.5,-0.8222,0.00058,1.38357]
[1586338945562,84.46,7308.56,0.5,-0.82237,0.00058,1.38267]
[1586338950600,84.52,7308.87,0.5,-0.82201,0.00058,1.38445]
[1586338955632,84.58,7308.77,0.5,-0.82193,0.00058,1.38458]
[1586338961677,84.66,7308.89,0.5,-0.82162,0.00058,1.38615]
[1586338966707,84.73,7307.02,0.5,-0.82249,0.00058,1.38154]
[1586338971746,84.8,7307.03,0.5,-0.82226,0.00058,1.38266]
[1586338976780,84.88,7307.13,0.5,-0.82196,0.00058,1.38412]
[1586338983348,84.98,7306.86,0.5,-0.82181,0.00058,1.38483]
[1586338988864,85.05,7306.27,0.5,-0.82196,0.00058,1.38397]
[1586338989112,85.05,7306.27,0.5,-0.82196,0.00058,1.38397]
[1586338990734,85.06,7306.28,0.5,-0.82192,0.00058,1.38417]
[1586338990964,85.08,7304.84,0.5,-0.82269,0.00058,1.3801]
[1586338996918,85.18,7302.43,0.5,-0.82377,0.00057,1.37437]
[1586338998984,85.21,7301.77,0.5,-0.82406,0.00057,1.3728]
[1586339004035,85.26,7302.56,0.5,-0.82345,0.00057,1.37593]
[1586339010010,85.35,7303.29,0.5,-0.82276,0.00057,1.37948]
[1586339015046,85.43,7302.03,0.5,-0.82329,0.00057,1.37638]
[1586339015957,85.43,7302.03,0.5,-0.82329,0.00057,1.37638]
[1586339016192,85.45,7300.67,0.5,-0.82401,0.00057,1.37259]
[1586339020133,85.52,7297.87,0.5,-0.82537,0.00057,1.36531]
[1586339021124,85.54,7298.1,0.5,-0.8252,0.00057,1.36621]
[1586339027128,85.63,7298.76,0.5,-0.82455,0.00057,1.36954]
[1586339030221,85.68,7297.81,0.5,-0.82495,0.00057,1.3674]
[1586339033277,85.71,7297.14,0.5,-0.82523,0.00057,1.36586]
[1586339033873,85.71,7297.14,0.5,-0.82523,0.00057,1.36586]
[1586339033923,85.71,7297.14,0.5,-0.82523,0.00057,1.36586]
[1586339035253,85.75,7293.53,0.5,-0.82715,0.00056,1.35565]
[1586339041227,85.85,7292.15,0.5,-0.82761,0.00056,1.3531]
[1586339046262,85.94,7292.06,0.5,-0.82739,0.00056,1.35416]
[1586339049998,86.0,7292.12,0.5,-0.82721,0.00056,1.35509]
[1586339054390,86.08,7295.0,0.5,-0.82533,0.00056,1.36498]
[1586339058409,86.06,7298.19,0.5,-0.8236,0.00057,1.37414]
[1586339058411,86.06,7298.19,0.5,-0.8236,0.00057,1.37414]
[1586339065396,85.95,7300.61,0.5,-0.82255,0.00057,1.37976]
[1586339070433,85.86,7300.07,0.5,-0.82312,0.00057,1.37684]
[1586339075469,85.78,7299.69,0.5,-0.82361,0.00057,1.37412]
[1586339077682,85.74,7297.48,0.5,-0.82499,0.00057,1.36688]
[1586339083520,85.68,7297.52,0.5,-0.82516,0.00057,1.36605]
[1586339088555,85.62,7296.04,0.5,-0.82615,0.00057,1.36085]
[1586339094348,85.65,7295.6,0.5,-0.82631,0.00056,1.35996]
[1586339099632,85.69,7296.86,0.5,-0.82549,0.00057,1.36431]
[1586339104673,85.64,7297.32,0.5,-0.82538,0.00057,1.36491]
[1586339109705,85.59,7297.29,0.5,-0.82555,0.00057,1.3641]
[1586339114744,85.54,7297.6,0.5,-0.82551,0.00057,1.36431]
[1586339116791,85.52,7297.96,0.5,-0.82537,0.00057,1.3651]
[1586339118800,85.5,7297.9,0.5,-0.82546,0.00057,1.36464]
[1586339119803,85.5,7298.11,0.5,-0.82537,0.00057,1.36513]
[1586339125827,85.44,7298.85,0.5,-0.82513,0.00057,1.36646]
[1586339130854,85.38,7301.68,0.5,-0.82369,0.00057,1.3741]
[1586339136348,85.32,7301.84,0.5,-0.82383,0.00057,1.37318]
[1586339136936,85.3,7301.84,0.5,-0.82387,0.00057,1.373]
[1586339136939,85.3,7301.84,0.5,-0.82387,0.00057,1.373]
[1586339139961,85.27,7301.77,0.5,-0.82402,0.00057,1.37225]
[1586339143991,85.22,7301.99,0.5,-0.82403,0.00057,1.37222]
[1586339146998,85.19,7301.74,0.5,-0.82428,0.00057,1.37095]
[1586339148026,85.17,7301.83,0.5,-0.82426,0.00057,1.37106]
[1586339149014,85.16,7301.57,0.5,-0.82444,0.00057,1.37011]
[1586339154211,85.11,7304.37,0.5,-0.82299,0.00057,1.37781]
[1586339160060,85.03,7304.31,0.5,-0.82327,0.00057,1.37644]
[1586339165094,84.97,7304.05,0.5,-0.8236,0.00057,1.37475]
[1586339170129,84.92,7303.08,0.5,-0.82432,0.00057,1.371]
[1586339175159,84.87,7303.13,0.5,-0.82444,0.00057,1.37042]
[1586339180198,84.82,7303.54,0.5,-0.82435,0.00057,1.37094]
[1586339185233,84.77,7305.1,0.5,-0.82361,0.00058,1.37488]
[1586339189111,84.74,7303.44,0.5,-0.82466,0.00057,1.36938]
[1586339189355,84.73,7300.97,0.5,-0.8261,0.00057,1.36177]
[1586339190569,84.72,7300.59,0.5,-0.82634,0.00057,1.36053]
[1586339192372,84.73,7297.71,0.5,-0.82801,0.00057,1.35137]
[1586339198325,84.74,7297.06,0.5,-0.82834,0.00057,1.3496]
[1586339203359,84.76,7297.03,0.5,-0.8283,0.00057,1.34981]
[1586339205147,84.76,7296.46,0.5,-0.82861,0.00057,1.34815]
[1586339210412,84.8,7294.55,0.5,-0.82959,0.00056,1.34285]
[1586339214358,84.82,7294.29,0.5,-0.82966,0.00056,1.34246]
[1586339218505,84.85,7292.79,0.5,-0.83041,0.00056,1.3384]
[1586339224520,84.9,7291.86,0.5,-0.83078,0.00056,1.33636]
[1586339229553,84.95,7291.91,0.5,-0.8306,0.00056,1.33725]
[1586339234593,85.01,7293.48,0.5,-0.82955,0.00056,1.34284]
[1586339236644,85.03,7294.03,0.5,-0.82917,0.00056,1.34485]
[1586339242644,85.1,7294.8,0.5,-0.82852,0.00056,1.34827]
[1586339243768,85.11,7294.82,0.5,-0.82847,0.00056,1.34853]
[1586339249701,85.16,7296.24,0.5,-0.82754,0.00057,1.35345]
[1586339254731,85.2,7296.04,0.5,-0.82756,0.00057,1.35308]
[1586339259762,85.27,7296.16,0.5,-0.82729,0.00057,1.35445]
[1586339264799,85.25,7296.73,0.5,-0.82704,0.00057,1.35581]
[1586339269304,85.22,7297.35,0.5,-0.82676,0.00057,1.35734]
[1586339274871,85.19,7297.84,0.5,-0.82657,0.00057,1.35834]
[1586339275930,85.19,7298.22,0.5,-0.82638,0.00057,1.35939]
[1586339282923,85.14,7298.45,0.5,-0.82638,0.00057,1.35941]
[1586339287961,85.11,7297.8,0.5,-0.82684,0.00057,1.35701]
[1586339288003,85.11,7297.8,0.5,-0.82684,0.00057,1.35701]
[1586339288010,85.11,7297.8,0.5,-0.82684,0.00057,1.35701]
[1586339294002,85.08,7297.59,0.5,-0.82705,0.00057,1.35592]
[1586339297070,85.07,7297.93,0.5,-0.8269,0.00057,1.35675]
[1586339303068,85.04,7297.93,0.5,-0.82698,0.00057,1.35633]
[1586339304105,85.04,7297.77,0.5,-0.82709,0.00057,1.35578]
[1586339305124,85.03,7297.92,0.5,-0.82701,0.00057,1.35617]
[1586339312140,85.0,7298.34,0.5,-0.82692,0.00057,1.35648]
[1586339317172,84.97,7299.05,0.5,-0.82659,0.00057,1.35825]
[1586339322200,84.95,7299.21,0.5,-0.82658,0.00057,1.35833]
[1586339327232,84.92,7299.77,0.5,-0.82634,0.00057,1.35964]
[1586339332270,84.9,7299.58,0.5,-0.82653,0.00057,1.35866]
[1586339335788,84.88,7298.64,0.5,-0.82711,0.00057,1.3556]
[1586339336351,84.88,7296.59,0.5,-0.82828,0.00057,1.34934]
[1586339342348,84.87,7295.54,0.5,-0.8289,0.00057,1.34605]
[1586339347384,84.87,7297.06,0.5,-0.82803,0.00057,1.35067]
[1586339349426,84.87,7298.27,0.5,-0.82736,0.00057,1.35427]
[1586339355438,84.85,7299.04,0.5,-0.82698,0.00057,1.35628]
[1586339360475,84.83,7298.64,0.5,-0.82726,0.00057,1.35481]
[1586339366518,84.81,7298.78,0.5,-0.82724,0.00057,1.35494]
[1586339371556,84.8,7298.34,0.5,-0.82758,0.00057,1.35293]
[1586339373312,84.79,7298.39,0.5,-0.82756,0.00057,1.35304]
[1586339374578,84.79,7302.22,0.5,-0.82539,0.00057,1.36456]
[1586339374657,84.79,7302.22,0.5,-0.82539,0.00057,1.36456]
[1586339380619,84.73,7307.38,0.5,-0.82258,0.00058,1.37939]
[1586339380710,84.73,7307.38,0.5,-0.82258,0.00058,1.37939]
[1586339380712,84.73,7307.38,0.5,-0.82258,0.00058,1.37939]
[1586339385868,84.67,7309.76,0.5,-0.82139,0.00058,1.38569]
[1586339387239,84.66,7310.94,0.5,-0.82075,0.00058,1.38903]
[1586339392700,84.55,7313.52,0.5,-0.81956,0.00059,1.3953]
[1586339392725,84.55,7313.52,0.5,-0.81956,0.00059,1.3953]
[1586339392728,84.55,7313.52,0.5,-0.81956,0.00059,1.3953]
[1586339398741,84.44,7315.89,0.5,-0.81852,0.00059,1.4008]
[1586339403774,84.34,7316.72,0.5,-0.81833,0.00059,1.40189]
[1586339405049,84.32,7317.15,0.5,-0.81813,0.00059,1.4029]
[1586339410823,84.2,7316.09,0.5,-0.81912,0.00059,1.39793]
[1586339412287,84.18,7316.33,0.5,-0.81903,0.00059,1.39839]
[1586339417875,84.06,7314.47,0.5,-0.82049,0.00059,1.39098]
[1586339422909,83.99,7314.04,0.5,-0.82096,0.00059,1.38857]
[1586339428955,83.91,7314.15,0.5,-0.82114,0.00059,1.38774]
[1586339433987,83.85,7314.08,0.5,-0.82142,0.00059,1.38611]
[1586339439023,83.79,7315.63,0.5,-0.8207,0.00059,1.38991]
[1586339444060,83.72,7315.97,0.5,-0.8207,0.00059,1.38999]
[1586339449094,83.66,7316.13,0.5,-0.82081,0.00059,1.38948]
[1586339454126,83.59,7315.96,0.5,-0.8211,0.00059,1.38804]
[1586339459161,83.54,7316.36,0.5,-0.82104,0.00059,1.38839]
[1586339464197,83.48,7316.38,0.5,-0.82121,0.00059,1.38758]
[1586339469231,83.42,7316.47,0.5,-0.82132,0.00059,1.38704]
[1586339474268,83.37,7316.26,0.5,-0.8216,0.00059,1.38561]
[1586339479301,83.33,7314.25,0.5,-0.82291,0.00059,1.3788]
[1586339481378,83.32,7313.42,0.5,-0.82344,0.00059,1.37604]
[1586339484364,83.3,7313.45,0.5,-0.82348,0.00059,1.37587]
[1586339486402,83.29,7313.39,0.5,-0.82355,0.00059,1.37552]
[1586339492392,83.26,7312.14,0.5,-0.82441,0.00058,1.37076]
[1586339498449,83.24,7311.76,0.5,-0.8247,0.00058,1.3693]
[1586339503481,83.22,7312.03,0.5,-0.82459,0.00058,1.36989]
[1586339508504,83.21,7311.92,0.5,-0.8247,0.00058,1.36931]
[1586339513541,83.19,7312.17,0.5,-0.8246,0.00058,1.36985]
[1586339518577,83.18,7312.1,0.5,-0.82469,0.00058,1.36941]
[1586339523612,83.16,7312.33,0.5,-0.8246,0.00058,1.36989]
[1586339525668,83.16,7313.94,0.5,-0.82367,0.00059,1.37476]
[1586339532348,83.11,7316.73,0.5,-0.82218,0.00059,1.38263]
[1586339537718,83.07,7316.85,0.5,-0.82223,0.00059,1.38243]
[1586339542107,83.04,7316.92,0.5,-0.82228,0.00059,1.38219]
[1586339543808,83.03,7318.06,0.5,-0.82165,0.00059,1.38549]
[1586339549795,82.97,7318.45,0.5,-0.82158,0.00059,1.3859]
[1586339554830,82.94,7317.51,0.5,-0.82229,0.00059,1.38197]
[1586339557885,82.92,7317.01,0.5,-0.82265,0.00059,1.38011]
[1586339561923,82.89,7317.34,0.5,-0.82254,0.00059,1.38074]
[1586339567919,82.86,7317.39,0.5,-0.82262,0.00059,1.38033]
[1586339572960,82.82,7317.89,0.5,-0.82242,0.00059,1.38141]
[1586339577992,82.79,7317.57,0.5,-0.8227,0.00059,1.37998]
[1586339583028,82.77,7317.72,0.5,-0.8227,0.00059,1.38003]
[1586339588062,82.73,7319.83,0.5,-0.82156,0.00059,1.38602]
[1586339593096,82.72,7320.7,0.5,-0.82108,0.00059,1.38849]
[1586339598129,82.67,7320.55,0.5,-0.82131,0.00059,1.38738]
[1586339603166,82.63,7321.06,0.5,-0.82113,0.0006,1.38834]
[1586339608202,82.6,7320.92,0.5,-0.82133,0.0006,1.38734]
[1586339613235,82.56,7321.08,0.5,-0.8214,0.0006,1.38677]
[1586339618271,82.53,7319.56,0.5,-0.8224,0.00059,1.38157]
[1586339623303,82.5,7318.49,0.5,-0.8231,0.00059,1.37793]
[1586339628342,82.49,7317.49,0.5,-0.82374,0.00059,1.3746]
[1586339629407,82.49,7317.3,0.5,-0.82386,0.00059,1.37397]
[1586339631188,82.48,7317.29,0.5,-0.82387,0.00059,1.3739]
[1586339636399,82.48,7313.89,0.5,-0.82588,0.00059,1.36334]
[1586339636697,82.48,7313.89,0.5,-0.82588,0.00059,1.36334]
[1586339637493,82.49,7312.85,0.5,-0.82648,0.00059,1.36013]
[1586339643474,82.52,7308.91,0.5,-0.82867,0.00058,1.34844]
[1586339643595,82.52,7308.91,0.5,-0.82867,0.00058,1.34844]
[1586339647532,82.55,7310.24,0.5,-0.8278,0.00058,1.35305]
[1586339653522,82.58,7312.31,0.5,-0.82651,0.00059,1.3599]
[1586339656652,82.59,7312.34,0.5,-0.82646,0.00059,1.36015]
[1586339657678,82.59,7314.04,0.5,-0.82545,0.00059,1.36547]
[1586339663585,82.59,7314.57,0.5,-0.82514,0.00059,1.36713]
[1586339668626,82.59,7316.66,0.5,-0.82392,0.00059,1.37356]
[1586339669692,82.59,7317.57,0.5,-0.82338,0.00059,1.37637]
[1586339676348,82.57,7319.5,0.5,-0.82235,0.00059,1.38157]
[1586339681719,82.55,7318.22,0.5,-0.82318,0.00059,1.37727]
[1586339686753,82.53,7318.05,0.5,-0.82333,0.00059,1.37646]
[1586339691783,82.51,7318.41,0.5,-0.82317,0.00059,1.37733]
[1586339696821,82.49,7318.86,0.5,-0.82296,0.00059,1.37843]
[1586339701868,82.47,7319.0,0.5,-0.82294,0.00059,1.37857]
[1586339706888,82.46,7317.37,0.5,-0.82395,0.00059,1.37331]
[1586339707728,82.46,7317.37,0.5,-0.82395,0.00059,1.37331]
[1586339707844,82.46,7317.37,0.5,-0.82395,0.00059,1.37331]
[1586339708101,82.46,7316.6,0.5,-0.82441,0.00059,1.37086]
[1586339713945,82.46,7314.03,0.5,-0.82591,0.00059,1.36295]
[1586339714984,82.47,7313.25,0.5,-0.82636,0.00059,1.36056]
[1586339716010,82.47,7313.42,0.5,-0.82625,0.00059,1.36114]
[1586339717007,82.47,7313.17,0.5,-0.82639,0.00059,1.36042]
[1586339721024,82.49,7313.58,0.5,-0.8261,0.00059,1.3619]
[1586339727026,82.5,7314.5,0.5,-0.82552,0.00059,1.36497]
[1586339732064,82.5,7315.98,0.5,-0.82469,0.00059,1.36912]
[1586339739114,82.5,7316.58,0.5,-0.82435,0.00059,1.37092]
[1586339744153,82.49,7317.3,0.5,-0.82395,0.00059,1.37305]
[1586339744182,82.49,7317.3,0.5,-0.82395,0.00059,1.37305]
[1586339744185,82.49,7317.3,0.5,-0.82395,0.00059,1.37305]
[1586339750191,82.47,7319.12,0.5,-0.82292,0.00059,1.37843]
[1586339755224,82.45,7319.54,0.5,-0.82274,0.00059,1.37943]
[1586339758303,82.44,7317.0,0.5,-0.82428,0.00059,1.37133]
[1586339761602,82.44,7316.23,0.5,-0.82474,0.00059,1.36891]
[1586339768314,82.44,7316.56,0.5,-0.82454,0.00059,1.36995]
[1586339775347,82.43,7317.07,0.5,-0.82426,0.00059,1.37147]
[1586339780400,82.43,7316.74,0.5,-0.82446,0.00059,1.37038]
[1586339785432,82.43,7315.97,0.5,-0.82493,0.00059,1.36795]
[1586339790468,82.43,7314.49,0.5,-0.82577,0.00059,1.36347]
[1586339795506,82.45,7313.86,0.5,-0.82615,0.00059,1.36125]
[1586339800541,82.46,7313.37,0.5,-0.82638,0.00059,1.35999]
[1586339803586,82.47,7312.97,0.5,-0.82659,0.00059,1.35887]
[1586339806683,82.49,7314.72,0.5,-0.82553,0.00059,1.36449]
[1586339812627,82.49,7314.41,0.5,-0.82568,0.00059,1.36367]
[1586339817660,82.5,7314.66,0.5,-0.82551,0.00059,1.36457]
[1586339822698,82.51,7314.79,0.5,-0.82541,0.00059,1.36508]
[1586339827729,82.52,7315.45,0.5,-0.82501,0.00059,1.36721]
[1586339833772,82.52,7313.73,0.5,-0.82599,0.00059,1.362]
[1586339838809,82.53,7315.2,0.5,-0.8251,0.00059,1.36667]
[1586339843844,82.53,7316.4,0.5,-0.8244,0.00059,1.3704]
[1586339848877,82.53,7316.56,0.5,-0.82432,0.00059,1.37084]
[1586339853913,82.52,7317.26,0.5,-0.82397,0.00059,1.37241]
[1586339853944,82.52,7317.26,0.5,-0.82397,0.00059,1.37241]
[1586339860961,82.5,7318.26,0.5,-0.82342,0.00059,1.37531]
[1586339865997,82.49,7318.67,0.5,-0.82323,0.00059,1.37632]
[1586339871043,82.47,7318.66,0.5,-0.82329,0.00059,1.37606]
[1586339873122,82.47,7316.94,0.5,-0.82432,0.00059,1.37064]
[1586339879089,82.47,7315.21,0.5,-0.82533,0.00059,1.3653]
[1586339879545,82.47,7315.21,0.5,-0.82533,0.00059,1.3653]
[1586339881152,82.47,7313.15,0.5,-0.82653,0.00059,1.35898]
[1586339887153,82.5,7310.8,0.5,-0.82782,0.00058,1.3521]
[1586339890303,82.52,7310.72,0.5,-0.8278,0.00058,1.35214]
[1586339892237,82.53,7314.6,0.5,-0.8255,0.00059,1.36433]
[1586339898222,82.55,7316.56,0.5,-0.8243,0.00059,1.37068]
[1586339899866,82.55,7316.47,0.5,-0.82434,0.00059,1.37046]
[1586339900313,82.55,7317.68,0.5,-0.82361,0.00059,1.37428]
[1586339903747,82.55,7317.76,0.5,-0.82359,0.00059,1.3744]
[1586339905357,82.55,7316.13,0.5,-0.82455,0.00059,1.36934]
[1586339911313,82.57,7315.74,0.5,-0.82475,0.00059,1.36803]
[1586339916348,82.6,7315.2,0.5,-0.82499,0.00059,1.36677]
[1586339922348,82.64,7314.96,0.5,-0.825,0.00059,1.36665]
[1586339927446,82.69,7314.89,0.5,-0.82489,0.00059,1.36717]
[1586339932463,82.73,7315.71,0.5,-0.82427,0.00059,1.37043]
[1586339937493,82.78,7315.31,0.5,-0.82434,0.00059,1.36998]
[1586339942530,82.84,7314.85,0.5,-0.82444,0.00059,1.3694]
[1586339947563,82.9,7314.94,0.5,-0.8242,0.00059,1.3706]
[1586339952599,82.95,7314.59,0.5,-0.82426,0.00059,1.37024]
[1586339953680,82.96,7313.0,0.5,-0.82515,0.00059,1.36553]
[1586339959648,83.04,7311.8,0.5,-0.8256,0.00058,1.36308]
[1586339964683,83.06,7311.82,0.5,-0.82555,0.00058,1.36336]
[1586339969720,83.05,7312.43,0.5,-0.8252,0.00059,1.36521]
[1586339974757,83.05,7312.45,0.5,-0.82524,0.00059,1.36473]
[1586339979790,83.08,7312.25,0.5,-0.82528,0.00058,1.36453]
[1586339984827,83.09,7312.26,0.5,-0.82525,0.00058,1.36467]
[1586339989860,83.08,7312.15,0.5,-0.82533,0.00058,1.36426]
[1586339994896,83.08,7312.86,0.5,-0.82492,0.00059,1.3664]
[1586339999609,83.07,7312.48,0.5,-0.82517,0.00059,1.36512]
[1586340004961,83.07,7311.67,0.5,-0.82563,0.00058,1.36264]
[1586340010000,83.07,7313.26,0.5,-0.82471,0.00059,1.36751]
[1586340011043,83.07,7314.26,0.5,-0.82413,0.00059,1.37056]
[1586340017048,83.04,7316.88,0.5,-0.82267,0.00059,1.37828]
[1586340019086,83.03,7317.46,0.5,-0.82236,0.00059,1.37988]
[1586340019098,83.03,7317.46,0.5,-0.82236,0.00059,1.37988]
[1586340025102,82.98,7319.34,0.5,-0.8214,0.00059,1.38493]
[1586340030347,82.94,7319.77,0.5,-0.82128,0.00059,1.38561]
[1586340036183,82.89,7319.5,0.5,-0.82164,0.00059,1.38355]
[1586340041215,82.85,7319.46,0.5,-0.82178,0.00059,1.38286]
[1586340047260,82.81,7319.54,0.5,-0.82187,0.00059,1.38245]
[1586340054314,82.76,7319.57,0.5,-0.82199,0.00059,1.38184]
[1586340059345,82.73,7319.34,0.5,-0.82222,0.00059,1.38066]
[1586340064378,82.7,7319.46,0.5,-0.82224,0.00059,1.38059]
[1586340066502,82.69,7319.65,0.5,-0.82217,0.00059,1.38098]
[1586340072434,82.65,7320.78,0.5,-0.82162,0.0006,1.38389]
[1586340077476,82.62,7320.01,0.5,-0.82218,0.00059,1.38102]
[1586340082505,82.59,7320.44,0.5,-0.82201,0.00059,1.38193]
[1586340087536,82.56,7320.53,0.5,-0.82205,0.00059,1.38176]
[1586340090049,82.55,7319.53,0.5,-0.82267,0.00059,1.37848]
[1586340094146,82.53,7318.59,0.5,-0.82334,0.00059,1.3748]
[1586340099623,82.51,7317.36,0.5,-0.82412,0.00059,1.37073]
[1586340100660,82.51,7317.14,0.5,-0.82425,0.00059,1.37003]
[1586340104684,82.51,7317.29,0.5,-0.82418,0.00059,1.37043]
[1586340111348,82.5,7318.46,0.5,-0.82352,0.00059,1.37388]
[1586340117346,82.48,7319.22,0.5,-0.82312,0.00059,1.37599]
[1586340122786,82.46,7319.25,0.5,-0.82316,0.00059,1.37581]
[1586340128832,82.44,7319.33,0.5,-0.82317,0.00059,1.37578]
[1586340129891,82.44,7321.78,0.5,-0.82172,0.0006,1.38335]
[1586340134064,82.42,7323.13,0.5,-0.82097,0.0006,1.38724]
[1586340139902,82.36,7324.96,0.5,-0.82006,0.0006,1.39203]
[1586340142130,82.34,7324.23,0.5,-0.82055,0.0006,1.38949]
[1586340150348,82.28,7324.79,0.5,-0.82042,0.0006,1.39026]
[1586340156021,82.23,7324.61,0.5,-0.82072,0.0006,1.38849]
[1586340161062,82.2,7324.79,0.5,-0.82072,0.0006,1.38851]
[1586340167097,82.15,7324.92,0.5,-0.82078,0.0006,1.38829]
[1586340172128,82.12,7325.02,0.5,-0.82082,0.0006,1.38809]
[1586340173160,82.11,7325.16,0.5,-0.82076,0.0006,1.38843]
[1586340180348,82.07,7325.16,0.5,-0.8209,0.0006,1.38772]
[1586340186348,82.03,7325.2,0.5,-0.82099,0.0006,1.3873]
[1586340192275,81.99,7325.67,0.5,-0.82082,0.0006,1.38821]
[1586340197313,81.96,7326.53,0.5,-0.8204,0.0006,1.39043]
[1586340202348,81.93,7327.87,0.5,-0.8197,0.0006,1.39408]
[1586340204447,81.91,7328.62,0.5,-0.8193,0.00061,1.39616]
[1586340210401,81.86,7329.55,0.5,-0.81891,0.00061,1.39824]
[1586340210430,81.86,7329.55,0.5,-0.81891,0.00061,1.39824]
[1586340217449,81.79,7330.2,0.5,-0.81876,0.00061,1.3988]
[1586340222484,81.74,7328.9,0.5,-0.8197,0.00061,1.394]
[1586340222730,81.74,7328.9,0.5,-0.8197,0.00061,1.394]
[1586340223588,81.74,7326.72,0.5,-0.82105,0.0006,1.38705]
[1586340230536,81.71,7324.39,0.5,-0.82253,0.0006,1.37936]
[1586340230609,81.71,7324.39,0.5,-0.82253,0.0006,1.37936]
[1586340236583,81.7,7323.33,0.5,-0.82319,0.0006,1.37593]
[1586340242630,81.7,7324.13,0.5,-0.82272,0.0006,1.37838]
[1586340246717,81.69,7325.15,0.5,-0.82212,0.0006,1.3815]
[1586340252696,81.68,7325.36,0.5,-0.82204,0.0006,1.38192]
[1586340257727,81.66,7326.44,0.5,-0.82143,0.0006,1.38512]
[1586340262765,81.65,7326.93,0.5,-0.8212,0.0006,1.38634]
[1586340267798,81.62,7327.17,0.5,-0.82113,0.0006,1.38672]
[1586340272832,81.6,7327.2,0.5,-0.82123,0.0006,1.38602]
[1586340277869,81.58,7326.76,0.5,-0.82155,0.0006,1.38436]
[1586340282907,81.57,7324.99,0.5,-0.82265,0.0006,1.37863]
[1586340282933,81.57,7324.99,0.5,-0.82265,0.0006,1.37863]
[1586340284953,81.57,7325.14,0.5,-0.82256,0.0006,1.37908]
[1586340286987,81.57,7325.05,0.5,-0.82262,0.0006,1.37878]
[1586340292984,81.56,7324.77,0.5,-0.8228,0.0006,1.37784]
[1586340298008,81.56,7324.76,0.5,-0.82281,0.0006,1.37778]
[1586340301065,81.56,7325.1,0.5,-0.82262,0.0006,1.3788]
[1586340307069,81.55,7325.74,0.5,-0.82225,0.0006,1.38073]
[1586340312103,81.54,7326.77,0.5,-0.82167,0.0006,1.38378]
[1586340317144,81.53,7327.09,0.5,-0.82152,0.0006,1.38458]
[1586340322180,81.51,7327.22,0.5,-0.82149,0.0006,1.38474]
[1586340327216,81.5,7327.39,0.5,-0.82143,0.0006,1.38504]
[1586340332259,81.48,7327.72,0.5,-0.82133,0.0006,1.38534]
[1586340332395,81.48,7327.72,0.5,-0.82133,0.0006,1.38534]
[1586340334324,81.47,7329.15,0.5,-0.82049,0.00061,1.38973]
[1586340340304,81.44,7330.4,0.5,-0.81983,0.00061,1.39318]
[1586340345337,81.47,7332.7,0.5,-0.81833,0.00061,1.40087]
[1586340349410,81.54,7333.47,0.5,-0.81765,0.00061,1.40426]
[1586340349653,81.54,7333.47,0.5,-0.81765,0.00061,1.40426]
[1586340355437,81.62,7337.03,0.5,-0.81521,0.00062,1.41666]
[1586340355486,81.62,7337.03,0.5,-0.81521,0.00062,1.41666]
[1586340361449,81.68,7337.95,0.5,-0.81448,0.00062,1.42031]
[1586340366486,81.71,7338.24,0.5,-0.81418,0.00062,1.42177]
[1586340371517,81.72,7337.89,0.5,-0.81437,0.00062,1.42083]
[1586340372604,81.72,7336.99,0.5,-0.81494,0.00062,1.41794]
[1586340373420,81.72,7336.99,0.5,-0.81494,0.00062,1.41794]
[1586340378567,81.7,7335.68,0.5,-0.81581,0.00061,1.41356]
[1586340383604,81.69,7335.19,0.5,-0.81614,0.00061,1.41185]
[1586340388638,81.71,7337.37,0.5,-0.81472,0.00062,1.41904]
[1586340388684,81.71,7337.37,0.5,-0.81472,0.00062,1.41904]
[1586340394683,81.76,7338.66,0.5,-0.81383,0.00062,1.42325]
[1586340399717,81.77,7338.56,0.5,-0.81384,0.00062,1.42321]
[1586340404754,81.74,7337.25,0.5,-0.81474,0.00062,1.41868]
[1586340409783,81.72,7337.13,0.5,-0.81489,0.00062,1.41792]
[1586340410825,81.72,7336.76,0.5,-0.81513,0.00061,1.41672]
[1586340410827,81.72,7336.76,0.5,-0.81513,0.00061,1.41672]
[1586340416835,81.69,7336.83,0.5,-0.81516,0.00062,1.4166]
[1586340421871,81.67,7335.98,0.5,-0.81574,0.00061,1.41366]
[1586340423967,81.67,7337.33,0.5,-0.81493,0.00062,1.41779]
[1586340430933,81.72,7338.28,0.5,-0.81417,0.00062,1.4216]
[1586340437981,81.77,7338.3,0.5,-0.814,0.00062,1.42239]
[1586340443018,81.81,7338.34,0.5,-0.81385,0.00062,1.4231]
[1586340448052,81.84,7338.61,0.5,-0.8136,0.00062,1.42437]
[1586340453088,81.87,7339.19,0.5,-0.8132,0.00062,1.4261]
[1586340458124,81.89,7340.32,0.5,-0.81244,0.00062,1.42991]
[1586340463157,81.91,7340.35,0.5,-0.81237,0.00062,1.43026]
[1586340463679,81.91,7340.35,0.5,-0.81237,0.00062,1.43026]
[1586340464319,81.91,7341.66,0.5,-0.81155,0.00062,1.43436]
[1586340470203,81.9,7344.53,0.5,-0.80978,0.00062,1.4432]
[1586340475244,81.89,7345.47,0.5,-0.80924,0.00062,1.44587]
[1586340479421,81.87,7346.13,0.5,-0.80887,0.00063,1.44773]
[1586340485318,81.85,7346.11,0.5,-0.80896,0.00063,1.44733]
[1586340490348,81.83,7346.81,0.5,-0.80859,0.00063,1.44916]
[1586340495348,81.8,7342.8,0.5,-0.81119,0.00062,1.43627]
[1586340496210,81.8,7342.8,0.5,-0.81119,0.00062,1.43627]
[1586340496393,81.78,7338.65,0.5,-0.8138,0.00062,1.42317]
[1586340496709,81.78,7338.65,0.5,-0.8138,0.00062,1.42317]
[1586340498355,81.77,7336.87,0.5,-0.81494,0.00062,1.4174]
[1586340498525,81.77,7336.87,0.5,-0.81494,0.00062,1.4174]
[1586340499285,81.77,7336.87,0.5,-0.81494,0.00062,1.4174]
[1586340501518,81.76,7332.29,0.5,-0.81777,0.00061,1.40298]
[1586340507471,81.78,7329.3,0.5,-0.81953,0.00061,1.39391]
[1586340510552,81.8,7328.97,0.5,-0.81968,0.00061,1.39311]
[1586340513574,81.79,7329.55,0.5,-0.8194,0.00061,1.39432]
[1586340516250,81.8,7329.5,0.5,-0.8194,0.00061,1.39431]
[1586340520558,81.82,7333.52,0.5,-0.81687,0.00061,1.40726]
[1586340520604,81.82,7333.52,0.5,-0.81687,0.00061,1.40726]
[1586340524623,81.82,7332.66,0.5,-0.81741,0.00061,1.40453]
[1586340525662,81.82,7333.73,0.5,-0.81675,0.00061,1.40788]
[1586340530672,81.82,7332.18,0.5,-0.81771,0.00061,1.403]
[1586340536672,81.82,7332.16,0.5,-0.8177,0.00061,1.40303]
[1586340542714,81.83,7332.26,0.5,-0.81763,0.00061,1.4034]
[1586340545807,81.83,7334.61,0.5,-0.81618,0.00061,1.41077]
[1586340551780,81.82,7335.19,0.5,-0.81587,0.00061,1.4124]
[1586340557819,81.81,7333.89,0.5,-0.8167,0.00061,1.40818]
[1586340562859,81.8,7334.09,0.5,-0.81659,0.00061,1.40873]
[1586340567890,81.8,7333.74,0.5,-0.81682,0.00061,1.40754]
[1586340572927,81.79,7333.97,0.5,-0.81674,0.00061,1.40775]
[1586340577961,81.79,7333.7,0.5,-0.81691,0.00061,1.40686]
[1586340582996,81.79,7333.47,0.5,-0.81706,0.00061,1.4061]
[1586340588033,81.79,7334.84,0.5,-0.81623,0.00061,1.41033]
[1586340592110,81.82,7338.04,0.5,-0.81417,0.00062,1.42074]
[1586340592380,81.82,7338.04,0.5,-0.81417,0.00062,1.42074]
[1586340596196,81.84,7338.66,0.5,-0.81371,0.00062,1.42307]
[1586340599170,81.83,7336.57,0.5,-0.81502,0.00061,1.41644]
[1586340605153,81.81,7335.41,0.5,-0.8158,0.00061,1.41252]
[1586340610191,81.8,7334.72,0.5,-0.81626,0.00061,1.41015]
[1586340612289,81.8,7333.68,0.5,-0.81691,0.00061,1.40686]
[1586340613283,81.79,7332.67,0.5,-0.81753,0.00061,1.4037]
[1586340619255,81.8,7331.92,0.5,-0.81796,0.00061,1.4015]
[1586340624289,81.81,7332.13,0.5,-0.81781,0.00061,1.40225]
[1586340629322,81.82,7331.87,0.5,-0.81794,0.00061,1.40155]
[1586340634360,81.83,7330.85,0.5,-0.81858,0.00061,1.39803]
[1586340639395,81.84,7330.27,0.5,-0.81888,0.00061,1.39646]
[1586340644433,81.86,7331.56,0.5,-0.81806,0.00061,1.40068]
[1586340649464,81.84,7331.91,0.5,-0.8179,0.00061,1.40152]
[1586340654499,81.85,7331.06,0.5,-0.81838,0.00061,1.39902]
[1586340660346,81.87,7330.97,0.5,-0.81839,0.00061,1.39895]
[1586340665576,81.88,7331.01,0.5,-0.81834,0.00061,1.39924]
[1586340671620,81.89,7330.79,0.5,-0.81842,0.00061,1.39878]
[1586340675724,81.89,7328.64,0.5,-0.81973,0.00061,1.39204]
[1586340679812,81.86,7328.06,0.5,-0.82018,0.0006,1.38978]
[1586340685717,81.82,7327.51,0.5,-0.82062,0.0006,1.38754]
[1586340690750,81.8,7327.28,0.5,-0.82084,0.0006,1.38639]
[1586340695787,81.77,7328.28,0.5,-0.82037,0.0006,1.38862]
[1586340700821,81.74,7328.12,0.5,-0.82056,0.0006,1.38767]
[1586340706863,81.71,7327.44,0.5,-0.82105,0.0006,1.38514]
[1586340711899,81.69,7327.9,0.5,-0.82085,0.0006,1.38622]
[1586340716934,81.67,7329.3,0.5,-0.82007,0.00061,1.39028]
[1586340716991,81.67,7329.3,0.5,-0.82007,0.00061,1.39028]
[1586340722973,81.63,7329.58,0.5,-0.82002,0.00061,1.39059]
[1586340728010,81.6,7329.54,0.5,-0.82013,0.00061,1.39001]
[1586340733046,81.57,7329.66,0.5,-0.82015,0.00061,1.38998]
[1586340738081,81.59,7331.69,0.5,-0.81887,0.00061,1.39655]
[1586340743114,81.61,7332.79,0.5,-0.81813,0.00061,1.4003]
[1586340748148,81.62,7332.68,0.5,-0.81816,0.00061,1.40014]
[1586340753192,81.64,7331.51,0.5,-0.81886,0.00061,1.39628]
[1586340758217,81.66,7331.61,0.5,-0.81874,0.00061,1.39691]
[1586340764263,81.68,7331.65,0.5,-0.81864,0.00061,1.39737]
[1586340769295,81.7,7330.27,0.5,-0.81942,0.00061,1.39337]
[1586340769395,81.7,7330.27,0.5,-0.81942,0.00061,1.39337]
[1586340772376,81.68,7328.83,0.5,-0.82036,0.00061,1.38854]
[1586340778360,81.65,7328.69,0.5,-0.82055,0.00061,1.38756]
[1586340782432,81.63,7329.11,0.5,-0.82036,0.00061,1.38859]
[1586340788429,81.59,7329.71,0.5,-0.8201,0.00061,1.38994]
[1586340794473,81.56,7328.87,0.5,-0.82071,0.00061,1.38684]
[1586340794531,81.56,7328.87,0.5,-0.82071,0.00061,1.38684]
[1586340801348,81.54,7328.53,0.5,-0.82099,0.00061,1.38543]
[1586340804587,81.52,7329.3,0.5,-0.82057,0.00061,1.38759]
[1586340811595,81.49,7329.43,0.5,-0.82063,0.00061,1.38706]
[1586340816630,81.47,7329.15,0.5,-0.82087,0.00061,1.38586]
[1586340820718,81.46,7328.69,0.5,-0.82119,0.00061,1.3842]
[1586340825598,81.45,7327.97,0.5,-0.82166,0.0006,1.38177]
[1586340830727,81.44,7327.6,0.5,-0.82192,0.0006,1.38043]
[1586340835760,81.43,7327.14,0.5,-0.82222,0.0006,1.37891]
[1586340841807,81.43,7326.68,0.5,-0.82251,0.0006,1.3774]
[1586340846839,81.42,7326.97,0.5,-0.82233,0.0006,1.3783]
[1586340852348,81.42,7327.01,0.5,-0.82232,0.0006,1.37838]
[1586340855939,81.42,7329.45,0.5,-0.82086,0.00061,1.38598]
[1586340861943,81.4,7331.04,0.5,-0.81995,0.00061,1.3907]
[1586340866982,81.37,7331.78,0.5,-0.81958,0.00061,1.39263]
[1586340872017,81.37,7331.85,0.5,-0.81959,0.00061,1.39231]
[1586340877049,81.4,7332.26,0.5,-0.81924,0.00061,1.3941]
[1586340882086,81.43,7332.43,0.5,-0.81905,0.00061,1.39506]
[1586340888133,81.46,7332.63,0.5,-0.81883,0.00061,1.39615]
[1586340890948,81.47,7332.52,0.5,-0.81887,0.00061,1.39595]
[1586340891184,81.48,7333.13,0.5,-0.81848,0.00061,1.39794]
[1586340897189,81.55,7336.19,0.5,-0.81637,0.00061,1.40863]
[1586340902226,81.55,7335.7,0.5,-0.81668,0.00061,1.40705]
[1586340906286,81.6,7337.02,0.5,-0.81571,0.00062,1.41197]
[1586340906294,81.6,7337.02,0.5,-0.81571,0.00062,1.41197]
[1586340912295,81.66,7338.03,0.5,-0.81489,0.00062,1.41607]
[1586340917331,81.67,7337.18,0.5,-0.81539,0.00062,1.4135]
[1586340919400,81.66,7336.48,0.5,-0.81584,0.00061,1.41125]
[1586340925388,81.66,7336.32,0.5,-0.81596,0.00061,1.41064]
[1586340926450,81.66,7336.88,0.5,-0.81562,0.00062,1.41237]
[1586340933348,81.68,7338.21,0.5,-0.81476,0.00062,1.41647]
[1586340938476,81.68,7338.48,0.5,-0.81461,0.00062,1.41719]
[1586340943514,81.72,7338.99,0.5,-0.81417,0.00062,1.41942]
[1586340948547,81.75,7340.58,0.5,-0.81308,0.00062,1.42486]
[1586340949610,81.76,7341.03,0.5,-0.81278,0.00062,1.42635]
[1586340949615,81.76,7341.03,0.5,-0.81278,0.00062,1.42635]
[1586340950596,81.77,7340.77,0.5,-0.81292,0.00062,1.42567]
[1586340951617,81.77,7340.93,0.5,-0.8128,0.00062,1.42625]
[1586340953648,81.76,7340.28,0.5,-0.81325,0.00062,1.42399]
[1586340959653,81.71,7340.03,0.5,-0.81354,0.00062,1.42259]
[1586340964658,81.68,7339.69,0.5,-0.81385,0.00062,1.42106]
[1586340969694,81.65,7339.79,0.5,-0.81388,0.00062,1.42092]
[1586340974729,81.62,7339.49,0.5,-0.81416,0.00062,1.41956]
[1586340981348,81.59,7339.2,0.5,-0.81443,0.00062,1.41822]
[1586340986822,81.59,7339.54,0.5,-0.81422,0.00062,1.41928]
[1586340991849,81.63,7340.75,0.5,-0.8134,0.00062,1.42314]
[1586340997892,81.65,7340.35,0.5,-0.8136,0.00062,1.4221]
[1586340998927,81.65,7341.34,0.5,-0.81296,0.00062,1.4253]
[1586341004936,81.68,7342.64,0.5,-0.81207,0.00062,1.42973]
[1586341009976,81.69,7344.31,0.5,-0.811,0.00062,1.4351]
[1586341015009,81.7,7343.7,0.5,-0.81135,0.00062,1.43333]
[1586341020044,81.71,7343.6,0.5,-0.81138,0.00062,1.43318]
[1586341025082,81.72,7343.29,0.5,-0.81153,0.00062,1.43239]
[1586341026228,81.72,7343.09,0.5,-0.81165,0.00062,1.43181]
[1586341026961,81.72,7343.09,0.5,-0.81165,0.00062,1.43181]
[1586341028194,81.7,7340.19,0.5,-0.81352,0.00062,1.42246]
[1586341028943,81.7,7340.19,0.5,-0.81352,0.00062,1.42246]
[1586341033207,81.68,7336.55,0.5,-0.81584,0.00061,1.41072]
[1586341040183,81.67,7335.23,0.5,-0.81667,0.00061,1.4065]
[1586341045221,81.67,7336.11,0.5,-0.81615,0.00061,1.40917]
[1586341048269,81.66,7336.9,0.5,-0.81568,0.00062,1.41157]
[1586341054285,81.7,7338.51,0.5,-0.81462,0.00062,1.41663]
[1586341055802,81.71,7338.98,0.5,-0.81431,0.00062,1.41823]
[1586341062340,81.76,7339.8,0.5,-0.81365,0.00062,1.42151]
[1586341067375,81.75,7339.05,0.5,-0.81413,0.00062,1.4191]
[1586341072409,81.72,7338.55,0.5,-0.81451,0.00062,1.41717]
[1586341077444,81.7,7337.78,0.5,-0.81506,0.00062,1.41441]
[1586341082480,81.68,7337.11,0.5,-0.81552,0.00062,1.4121]
[1586341087513,81.67,7336.83,0.5,-0.81573,0.00062,1.41105]
[1586341088571,81.67,7336.75,0.5,-0.81579,0.00062,1.41076]
[1586341094564,81.66,7336.66,0.5,-0.81587,0.00062,1.41034]
[1586341098667,81.65,7336.76,0.5,-0.81583,0.00062,1.41054]
[1586341104631,81.64,7336.69,0.5,-0.81591,0.00062,1.41017]
[1586341109665,81.64,7335.94,0.5,-0.81638,0.00061,1.40777]
[1586341114702,81.64,7334.03,0.5,-0.8176,0.00061,1.40132]
[1586341119741,81.65,7333.76,0.5,-0.81773,0.00061,1.40064]
[1586341120805,81.63,7332.22,0.5,-0.81873,0.00061,1.39552]
[1586341125606,81.6,7330.79,0.5,-0.8197,0.00061,1.39059]
[1586341130811,81.57,7330.95,0.5,-0.81971,0.00061,1.39055]
[1586341135847,81.54,7330.4,0.5,-0.82014,0.00061,1.38837]
[1586341140888,81.51,7329.07,0.5,-0.82102,0.00061,1.38386]
[1586341145927,81.5,7329.29,0.5,-0.82093,0.00061,1.38432]
[1586341150957,81.48,7330.63,0.5,-0.82018,0.00061,1.3882]
[1586341155993,81.45,7331.09,0.5,-0.81998,0.00061,1.38928]
[1586341161348,81.43,7331.33,0.5,-0.81991,0.00061,1.38964]
[1586341166137,81.4,7333.47,0.5,-0.81869,0.00061,1.39595]
[1586341172101,81.41,7337.12,0.5,-0.81648,0.00062,1.407]
[1586341172131,81.41,7337.12,0.5,-0.81648,0.00062,1.407]
[1586341172135,81.41,7337.12,0.5,-0.81648,0.00062,1.407]
[1586341178151,81.41,7336.52,0.5,-0.81684,0.00062,1.40517]
[1586341178221,81.41,7336.52,0.5,-0.81684,0.00062,1.40517]
[1586341185200,81.36,7336.08,0.5,-0.81727,0.00061,1.40305]
[1586341190229,81.37,7335.62,0.5,-0.81751,0.00061,1.40179]
[1586341195267,81.34,7333.95,0.5,-0.81864,0.00061,1.39604]
[1586341200311,81.3,7333.47,0.5,-0.81904,0.00061,1.39401]
[1586341205348,81.27,7333.59,0.5,-0.81907,0.00061,1.3939]
[1586341210377,81.24,7335.12,0.5,-0.81823,0.00061,1.39822]
[1586341215410,81.2,7335.39,0.5,-0.8182,0.00061,1.39845]
[1586341220446,81.16,7335.16,0.5,-0.81845,0.00061,1.39717]
[1586341225479,81.13,7333.1,0.5,-0.81982,0.00061,1.39018]
[1586341230517,81.11,7333.12,0.5,-0.81987,0.00061,1.38992]
[1586341235547,81.09,7332.8,0.5,-0.82018,0.00061,1.38813]
[1586341240586,81.07,7332.89,0.5,-0.82018,0.00061,1.38814]
[1586341247650,81.04,7334.61,0.5,-0.81922,0.00061,1.3931]
[1586341252696,81.01,7334.74,0.5,-0.81923,0.00061,1.39311]
[1586341257701,81.0,7332.85,0.5,-0.82044,0.00061,1.38687]
[1586341259760,80.99,7332.74,0.5,-0.82052,0.00061,1.38645]
[1586341265761,80.98,7332.51,0.5,-0.82071,0.00061,1.38552]
[1586341269838,80.97,7333.04,0.5,-0.8204,0.00061,1.38708]
[1586341275831,80.96,7333.02,0.5,-0.82046,0.00061,1.38679]
[1586341280861,80.94,7332.93,0.5,-0.82055,0.00061,1.38633]
[1586341285904,80.93,7332.72,0.5,-0.82072,0.00061,1.38551]
[1586341285945,80.93,7332.72,0.5,-0.82072,0.00061,1.38551]
[1586341286797,80.93,7332.72,0.5,-0.82072,0.00061,1.38551]
[1586341292951,80.93,7331.35,0.5,-0.82161,0.00061,1.38063]
[1586341297986,80.93,7331.25,0.5,-0.82167,0.00061,1.38035]
[1586341304036,80.93,7331.24,0.5,-0.82167,0.00061,1.38033]
[1586341309062,80.94,7330.98,0.5,-0.82182,0.00061,1.37957]
[1586341309654,80.94,7330.98,0.5,-0.82182,0.00061,1.37957]
[1586341313125,80.94,7328.62,0.5,-0.82323,0.00061,1.3722]
[1586341315153,80.95,7328.76,0.5,-0.82312,0.00061,1.37275]
[1586341316177,80.95,7328.4,0.5,-0.82333,0.00061,1.37166]
[1586341323348,80.98,7327.88,0.5,-0.82356,0.0006,1.37044]
[1586341329205,81.0,7327.82,0.5,-0.82352,0.0006,1.37062]
[1586341334236,81.02,7327.13,0.5,-0.82388,0.0006,1.36875]
[1586341336308,81.03,7328.94,0.5,-0.82276,0.00061,1.37457]
[1586341342297,81.04,7329.56,0.5,-0.82235,0.00061,1.37671]
[1586341345386,81.05,7328.62,0.5,-0.82291,0.00061,1.3738]
[1586341350610,81.06,7328.31,0.5,-0.82305,0.00061,1.37303]
[1586341353455,81.07,7324.19,0.5,-0.82553,0.0006,1.35979]
[1586341359428,81.13,7322.63,0.5,-0.82629,0.0006,1.35574]
[1586341364461,81.17,7324.31,0.5,-0.82516,0.0006,1.36165]
[1586341365535,81.18,7326.02,0.5,-0.82411,0.0006,1.36716]
[1586341371504,81.2,7326.58,0.5,-0.82369,0.0006,1.36931]
[1586341376543,81.22,7326.82,0.5,-0.82349,0.0006,1.37034]
[1586341381585,81.24,7326.28,0.5,-0.82377,0.0006,1.36889]
[1586341384170,81.24,7325.53,0.5,-0.82419,0.0006,1.36666]
[1586341385663,81.25,7324.71,0.5,-0.82465,0.0006,1.36423]
[1586341391650,81.29,7324.62,0.5,-0.82461,0.0006,1.36443]
[1586341396683,81.31,7324.35,0.5,-0.82469,0.0006,1.364]
[1586341401719,81.34,7324.18,0.5,-0.82471,0.0006,1.36384]
[1586341407348,81.37,7324.12,0.5,-0.82465,0.0006,1.36413]
[1586341411858,81.39,7324.81,0.5,-0.82422,0.0006,1.36613]
[1586341418837,81.41,7325.05,0.5,-0.82399,0.0006,1.3673]
[1586341425348,81.44,7324.94,0.5,-0.82398,0.0006,1.36732]
[1586341430921,81.44,7328.3,0.5,-0.82194,0.00061,1.37796]
[1586341435002,81.44,7328.74,0.5,-0.82168,0.00061,1.3793]
[1586341436016,81.44,7328.06,0.5,-0.8221,0.0006,1.37714]
[1586341441998,81.44,7326.7,0.5,-0.82291,0.0006,1.37291]
[1586341447037,81.45,7326.2,0.5,-0.82319,0.0006,1.37147]
[1586341452348,81.46,7325.76,0.5,-0.82342,0.0006,1.37025]
[1586341458348,81.47,7325.82,0.5,-0.82335,0.0006,1.37062]
[1586341464161,81.48,7325.56,0.5,-0.82347,0.0006,1.36997]
[1586341469187,81.49,7325.62,0.5,-0.82339,0.0006,1.37034]
[1586341474224,81.5,7325.72,0.5,-0.82335,0.0006,1.37032]
[1586341479262,81.51,7325.53,0.5,-0.82343,0.0006,1.36989]
[1586341484296,81.52,7325.84,0.5,-0.82322,0.0006,1.37099]
[1586341489327,81.53,7326.01,0.5,-0.82309,0.0006,1.37164]
[1586341494348,81.54,7325.92,0.5,-0.82313,0.0006,1.37145]
[1586341500348,81.55,7325.68,0.5,-0.82324,0.0006,1.37084]
[1586341505443,81.55,7325.68,0.5,-0.82323,0.0006,1.37093]
[1586341510481,81.56,7325.96,0.5,-0.82303,0.0006,1.37192]
[1586341515514,81.56,7326.43,0.5,-0.82274,0.0006,1.37346]
[1586341520549,81.56,7326.29,0.5,-0.82282,0.0006,1.37304]
[1586341526595,81.57,7324.96,0.5,-0.82359,0.0006,1.36901]
[1586341530660,81.58,7324.72,0.5,-0.82371,0.0006,1.36839]
[1586341536660,81.6,7324.09,0.5,-0.82408,0.0006,1.36618]
[1586341538143,81.6,7323.83,0.5,-0.82423,0.0006,1.36542]
[1586341543225,81.62,7322.31,0.5,-0.82507,0.0006,1.36097]
[1586341546793,81.65,7320.58,0.5,-0.82603,0.0006,1.3559]
[1586341553797,81.7,7319.05,0.5,-0.82676,0.00059,1.35199]
[1586341558812,81.74,7318.72,0.5,-0.82683,0.00059,1.35157]
[1586341564876,81.79,7317.85,0.5,-0.82719,0.00059,1.34965]
[1586341569893,81.84,7318.01,0.5,-0.82696,0.00059,1.35084]
[1586341574930,81.88,7318.32,0.5,-0.82665,0.00059,1.35243]
[1586341579973,81.92,7318.05,0.5,-0.82669,0.00059,1.35215]
[1586341584997,81.95,7319.97,0.5,-0.82544,0.00059,1.35871]
[1586341587103,81.96,7321.5,0.5,-0.8245,0.0006,1.36364]
[1586341592738,81.97,7322.32,0.5,-0.82401,0.0006,1.36595]
[1586341598088,81.98,7323.45,0.5,-0.82332,0.0006,1.36956]
[1586341599168,81.98,7324.77,0.5,-0.82252,0.0006,1.37369]
[1586341605140,81.97,7325.17,0.5,-0.82232,0.0006,1.37477]
[1586341609240,81.96,7324.27,0.5,-0.82288,0.0006,1.37185]
[1586341616216,81.97,7323.02,0.5,-0.82362,0.0006,1.36799]
[1586341621255,81.97,7323.91,0.5,-0.82308,0.0006,1.37081]
[1586341626348,81.97,7324.41,0.5,-0.82279,0.0006,1.37234]
[1586341632334,81.96,7324.43,0.5,-0.82279,0.0006,1.37231]
[1586341638347,81.96,7322.44,0.5,-0.82397,0.0006,1.36615]
[1586341643410,81.97,7321.94,0.5,-0.82424,0.0006,1.36473]
[1586341648438,81.98,7322.15,0.5,-0.82409,0.0006,1.36554]
[1586341653477,81.99,7321.9,0.5,-0.82425,0.0006,1.36444]
[1586341656437,82.0,7321.51,0.5,-0.82446,0.0006,1.36332]
[1586341658572,82.01,7320.56,0.5,-0.82501,0.0006,1.36046]
[1586341661419,82.01,7319.4,0.5,-0.82567,0.00059,1.35697]
[1586341666566,82.06,7316.89,0.5,-0.82703,0.00059,1.34975]
[1586341667623,82.06,7316.72,0.5,-0.82711,0.00059,1.34934]
[1586341674348,82.12,7316.7,0.5,-0.82695,0.00059,1.35013]
[1586341679665,82.14,7316.7,0.5,-0.82688,0.00059,1.35048]
[1586341684696,82.18,7316.33,0.5,-0.82699,0.00059,1.34988]
[1586341691747,82.22,7316.77,0.5,-0.82658,0.00059,1.352]
[1586341693798,82.24,7317.0,0.5,-0.8264,0.00059,1.3529]
[1586341699831,82.26,7321.58,0.5,-0.82361,0.0006,1.36752]
[1586341699851,82.26,7321.58,0.5,-0.82361,0.0006,1.36752]
[1586341705839,82.26,7321.43,0.5,-0.82371,0.0006,1.36703]
[1586341706908,82.26,7320.51,0.5,-0.82425,0.0006,1.36416]
[1586341712887,82.28,7317.61,0.5,-0.82597,0.00059,1.35493]
[1586341717923,82.3,7317.36,0.5,-0.82603,0.00059,1.35456]
[1586341723968,82.33,7317.17,0.5,-0.82605,0.00059,1.35441]
[1586341729003,82.35,7318.95,0.5,-0.82494,0.00059,1.36023]
[1586341734035,82.36,7319.02,0.5,-0.82486,0.00059,1.36065]
[1586341740078,82.38,7319.04,0.5,-0.82481,0.00059,1.3609]
[1586341745114,82.39,7319.1,0.5,-0.82474,0.00059,1.36127]
[1586341750150,82.39,7320.73,0.5,-0.82375,0.0006,1.36645]
[1586341750188,82.39,7320.73,0.5,-0.82375,0.0006,1.36645]
[1586341756189,82.39,7321.89,0.5,-0.82308,0.0006,1.36994]
[1586341761350,82.38,7320.6,0.5,-0.82386,0.0006,1.36586]
[1586341762283,82.38,7320.6,0.5,-0.82386,0.0006,1.36585]
[1586341766325,82.38,7320.96,0.5,-0.82365,0.0006,1.36697]
[1586341767323,82.38,7320.7,0.5,-0.82381,0.0006,1.36615]
[1586341773316,82.38,7320.48,0.5,-0.82398,0.0006,1.36503]
[1586341775368,82.38,7321.16,0.5,-0.82357,0.0006,1.36715]
[1586341782348,82.38,7322.62,0.5,-0.82272,0.0006,1.37158]
[1586341787412,82.37,7322.74,0.5,-0.82268,0.0006,1.37177]
[1586341792448,82.36,7321.39,0.5,-0.82352,0.0006,1.36745]
[1586341796510,82.36,7320.65,0.5,-0.82396,0.0006,1.36515]
[1586341797524,82.36,7320.71,0.5,-0.82393,0.0006,1.36531]
[1586341803575,82.36,7321.67,0.5,-0.82335,0.0006,1.36831]
[1586341809348,82.35,7322.65,0.5,-0.82279,0.0006,1.37124]
[1586341814600,82.34,7322.71,0.5,-0.82279,0.0006,1.37126]
[1586341819641,82.32,7324.91,0.5,-0.82152,0.0006,1.37787]
[1586341819708,82.32,7324.91,0.5,-0.82152,0.0006,1.37787]
[1586341819710,82.32,7324.91,0.5,-0.82152,0.0006,1.37787]
[1586341825678,82.29,7325.93,0.5,-0.821,0.0006,1.38059]
[1586341832733,82.26,7325.8,0.5,-0.82124,0.0006,1.37915]
[1586341838771,82.23,7324.45,0.5,-0.82211,0.0006,1.37462]
[1586341838816,82.23,7324.45,0.5,-0.82211,0.0006,1.37462]
[1586341844814,82.22,7324.36,0.5,-0.82222,0.0006,1.37407]
[1586341851348,82.2,7324.51,0.5,-0.82218,0.0006,1.37432]
[1586341856897,82.19,7324.56,0.5,-0.8222,0.0006,1.37425]
[1586341861934,82.17,7324.39,0.5,-0.82234,0.0006,1.37352]
[1586341867974,82.16,7324.63,0.5,-0.82224,0.0006,1.37406]
[1586341872056,82.15,7324.82,0.5,-0.82215,0.0006,1.37451]
[1586341874040,82.15,7324.34,0.5,-0.82245,0.0006,1.37294]
[1586341880059,82.14,7324.05,0.5,-0.82266,0.0006,1.37189]
[1586341885091,82.13,7323.56,0.5,-0.82297,0.0006,1.3703]
[1586341890348,82.13,7323.22,0.5,-0.82318,0.0006,1.36918]
[1586341896168,82.13,7323.37,0.5,-0.82315,0.0006,1.36912]
[1586341901206,82.13,7321.23,0.5,-0.82441,0.0006,1.36253]
[1586341904248,82.14,7320.49,0.5,-0.82483,0.0006,1.36034]
[1586341910290,82.16,7320.7,0.5,-0.82464,0.0006,1.36128]
[1586341917319,82.17,7322.31,0.5,-0.82364,0.0006,1.3665]
[1586341917682,82.17,7322.31,0.5,-0.82364,0.0006,1.3665]
[1586341923348,82.18,7321.44,0.5,-0.82414,0.0006,1.36388]
[1586341925451,82.18,7320.17,0.5,-0.82489,0.0006,1.35997]
[1586341931418,82.2,7318.87,0.5,-0.8256,0.00059,1.35623]
[1586341936452,82.22,7319.22,0.5,-0.82532,0.00059,1.35766]
[1586341941490,82.24,7319.06,0.5,-0.82536,0.00059,1.35745]
[1586341946522,82.26,7319.28,0.5,-0.82517,0.00059,1.35843]
[1586341949500,82.26,7319.21,0.5,-0.8252,0.00059,1.35826]
[1586341954578,82.23,7317.46,0.5,-0.8264,0.00059,1.35178]
[1586341959615,82.19,7316.84,0.5,-0.82688,0.00059,1.34927]
[1586341960674,82.18,7316.68,0.5,-0.82699,0.00059,1.34867]
[1586341967670,82.14,7316.11,0.5,-0.82748,0.00059,1.34617]
[1586341971518,82.12,7315.63,0.5,-0.82781,0.00059,1.34444]
[1586341976741,82.11,7312.97,0.5,-0.82941,0.00059,1.33593]
[1586341977811,82.11,7312.47,0.5,-0.82971,0.00059,1.33434]
[1586341983783,82.11,7311.27,0.5,-0.8304,0.00058,1.33063]
[1586341988820,82.11,7311.4,0.5,-0.83031,0.00058,1.33113]
[1586341993855,82.12,7311.54,0.5,-0.83022,0.00058,1.3316]
[1586341996929,82.12,7313.36,0.5,-0.82915,0.00059,1.33729]
[1586342003926,82.1,7314.3,0.5,-0.82865,0.00059,1.33998]
[1586342008958,82.09,7313.85,0.5,-0.82895,0.00059,1.3384]
[1586342013996,82.08,7312.87,0.5,-0.8296,0.00059,1.33472]
[1586342015056,82.08,7312.62,0.5,-0.82975,0.00059,1.33393]
[1586342021044,82.09,7310.49,0.5,-0.83097,0.00058,1.3274]
[1586342026081,82.1,7310.16,0.5,-0.83112,0.00058,1.32658]
[1586342028955,82.11,7309.82,0.5,-0.8313,0.00058,1.3256]
[1586342031177,82.12,7308.85,0.5,-0.83184,0.00058,1.32272]
[1586342035191,82.13,7308.99,0.5,-0.8317,0.00058,1.32342]
[1586342037208,82.14,7308.8,0.5,-0.83179,0.00058,1.32294]
[1586342043209,82.16,7308.02,0.5,-0.83218,0.00058,1.32084]
[1586342044954,82.17,7307.86,0.5,-0.83226,0.00058,1.32041]
[1586342050249,82.2,7305.97,0.5,-0.83324,0.00058,1.31508]
[1586342055286,82.24,7305.37,0.5,-0.83348,0.00058,1.31375]
[1586342057362,82.25,7304.62,0.5,-0.83386,0.00058,1.31165]
[1586342062403,82.29,7305.45,0.5,-0.83325,0.00058,1.31491]
[1586342068376,82.33,7305.81,0.5,-0.83294,0.00058,1.31656]
[1586342073415,82.36,7305.29,0.5,-0.8332,0.00058,1.31492]
[1586342078448,82.39,7304.94,0.5,-0.8333,0.00058,1.31432]
[1586342078506,82.39,7304.94,0.5,-0.8333,0.00058,1.31432]
[1586342084489,82.41,7303.98,0.5,-0.83377,0.00058,1.31177]
[1586342089523,82.39,7303.42,0.5,-0.83418,0.00057,1.30957]
[1586342090950,82.38,7303.43,0.5,-0.83419,0.00057,1.30952]
[1586342097348,82.35,7302.06,0.5,-0.83507,0.00057,1.3048]
[1586342099704,82.35,7300.69,0.5,-0.83587,0.00057,1.30042]
[1586342105633,82.34,7299.99,0.5,-0.83628,0.00057,1.29819]
[1586342110670,82.34,7299.91,0.5,-0.83634,0.00057,1.29789]
[1586342115702,82.34,7300.1,0.5,-0.83624,0.00057,1.29843]
[1586342120738,82.33,7299.62,0.5,-0.83652,0.00057,1.2969]
[1586342126256,82.33,7299.51,0.5,-0.83659,0.00057,1.29653]
[1586342127730,82.33,7299.17,0.5,-0.83678,0.00057,1.2955]
[1586342131873,82.34,7296.89,0.5,-0.8381,0.00057,1.28803]
[1586342137858,82.37,7297.24,0.5,-0.83781,0.00057,1.28958]
[1586342137902,82.37,7297.24,0.5,-0.83781,0.00057,1.28958]
[1586342138511,82.37,7297.24,0.5,-0.83781,0.00057,1.28958]
[1586342143900,82.38,7300.55,0.5,-0.8359,0.00057,1.30002]
[1586342144498,82.38,7300.55,0.5,-0.8359,0.00057,1.30002]
[1586342144978,82.38,7301.1,0.5,-0.83559,0.00057,1.30171]
[1586342145945,82.37,7300.95,0.5,-0.83568,0.00057,1.30121]
[1586342150003,82.37,7301.11,0.5,-0.83562,0.00057,1.30158]
[1586342151012,82.36,7300.94,0.5,-0.83572,0.00057,1.30101]
[1586342154031,82.36,7301.22,0.5,-0.83558,0.00057,1.3018]
[1586342155037,82.36,7301.02,0.5,-0.8357,0.00057,1.30115]
[1586342161022,82.35,7300.2,0.5,-0.83619,0.00057,1.29846]
[1586342162296,82.35,7299.95,0.5,-0.83634,0.00057,1.29766]
[1586342168074,82.35,7298.6,0.5,-0.8371,0.00057,1.29347]
[1586342168633,82.35,7298.6,0.5,-0.8371,0.00057,1.29347]
[1586342169311,82.35,7298.59,0.5,-0.83711,0.00057,1.29346]
[1586342175122,82.36,7298.44,0.5,-0.83716,0.00057,1.29314]
[1586342175806,82.36,7298.44,0.5,-0.83716,0.00057,1.29314]
[1586342175956,82.36,7298.44,0.5,-0.83716,0.00057,1.29314]
[1586342181188,82.36,7299.28,0.5,-0.83667,0.00057,1.29582]
[1586342184221,82.37,7301.63,0.5,-0.83529,0.00057,1.30332]
[1586342190236,82.43,7303.78,0.5,-0.83389,0.00058,1.31087]
[1586342195271,82.46,7304.05,0.5,-0.83368,0.00058,1.31177]
[1586342197777,82.48,7303.91,0.5,-0.83372,0.00058,1.31156]
[1586342203321,82.52,7303.92,0.5,-0.83358,0.00058,1.31224]
[1586342208348,82.55,7302.77,0.5,-0.83414,0.00057,1.30917]
[1586342213396,82.55,7301.46,0.5,-0.83489,0.00057,1.30513]
[1586342218430,82.53,7301.92,0.5,-0.8347,0.00057,1.3062]
[1586342223508,82.51,7301.96,0.5,-0.83474,0.00057,1.30598]
[1586342229348,82.48,7302.16,0.5,-0.8347,0.00057,1.30621]
[1586342234541,82.51,7302.45,0.5,-0.83444,0.00057,1.30761]
[1586342239577,82.55,7303.05,0.5,-0.83397,0.00057,1.3101]
[1586342243643,82.58,7305.13,0.5,-0.8327,0.00058,1.31693]
[1586342243646,82.58,7305.13,0.5,-0.8327,0.00058,1.31693]
[1586342249648,82.6,7305.25,0.5,-0.83256,0.00058,1.3177]
[1586342254685,82.62,7305.05,0.5,-0.83266,0.00058,1.31691]
[1586342260722,82.64,7305.41,0.5,-0.83237,0.00058,1.31841]
[1586342265773,82.66,7305.46,0.5,-0.83229,0.00058,1.31882]
[1586342270795,82.68,7305.46,0.5,-0.83224,0.00058,1.31907]
[1586342276839,82.7,7305.38,0.5,-0.83223,0.00058,1.31911]
[1586342282879,82.72,7305.14,0.5,-0.83231,0.00058,1.31868]
[1586342283945,82.72,7304.88,0.5,-0.83245,0.00058,1.31793]
[1586342288377,82.7,7303.77,0.5,-0.83313,0.00058,1.31427]
[1586342294962,82.68,7302.85,0.5,-0.83373,0.00057,1.31107]
[1586342301348,82.64,7302.5,0.5,-0.83407,0.00057,1.30924]
[1586342306098,82.61,7300.91,0.5,-0.83507,0.00057,1.30387]
[1586342306723,82.61,7300.91,0.5,-0.83507,0.00057,1.30387]
[1586342313348,82.59,7299.48,0.5,-0.836,0.00057,1.29861]
[1586342319133,82.58,7302.57,0.5,-0.83424,0.00057,1.30815]
[1586342319176,82.58,7302.57,0.5,-0.83424,0.00057,1.30815]
[1586342323225,82.61,7304.14,0.5,-0.83326,0.00058,1.31345]
[1586342329201,82.64,7304.53,0.5,-0.83294,0.00058,1.31515]
[1586342334240,82.67,7304.51,0.5,-0.83288,0.00058,1.31544]
[1586342339273,82.69,7304.67,0.5,-0.83272,0.00058,1.3163]
[1586342341315,82.7,7304.9,0.5,-0.83256,0.00058,1.31714]
[1586342341324,82.7,7304.9,0.5,-0.83256,0.00058,1.31714]
[1586342347329,82.72,7305.16,0.5,-0.83234,0.00058,1.3183]
[1586342352348,82.73,7304.88,0.5,-0.83245,0.00058,1.31767]
[1586342352413,82.73,7304.88,0.5,-0.83245,0.00058,1.31767]
[1586342358406,82.69,7304.3,0.5,-0.83292,0.00058,1.3152]
[1586342364348,82.64,7305.14,0.5,-0.8326,0.00058,1.31696]
[1586342364487,82.64,7305.14,0.5,-0.8326,0.00058,1.31696]
[1586342370490,82.62,7306.75,0.5,-0.83173,0.00058,1.32167]
[1586342375525,82.63,7306.51,0.5,-0.83187,0.00058,1.32067]
[1586342380558,82.64,7306.54,0.5,-0.83181,0.00058,1.32097]
[1586342385593,82.66,7306.56,0.5,-0.83177,0.00058,1.32119]
[1586342390627,82.66,7305.48,0.5,-0.83238,0.00058,1.3179]
[1586342395664,82.67,7305.08,0.5,-0.83259,0.00058,1.31675]
[1586342400698,82.69,7305.66,0.5,-0.8322,0.00058,1.31885]
[1586342405733,82.7,7307.88,0.5,-0.83088,0.00058,1.32592]
[1586342406811,82.7,7309.23,0.5,-0.83009,0.00058,1.33011]
[1586342412783,82.68,7309.86,0.5,-0.82976,0.00058,1.33187]
[1586342417819,82.67,7310.0,0.5,-0.82972,0.00058,1.33213]
[1586342422855,82.66,7309.34,0.5,-0.83013,0.00058,1.32995]
[1586342427885,82.66,7309.6,0.5,-0.83,0.00058,1.33066]
[1586342432925,82.65,7309.44,0.5,-0.83016,0.00058,1.32959]
[1586342437961,82.65,7309.73,0.5,-0.83001,0.00058,1.33039]
[1586342442993,82.64,7309.7,0.5,-0.83005,0.00058,1.33019]
[1586342448026,82.63,7309.64,0.5,-0.8301,0.00058,1.32991]
[1586342448353,82.63,7308.27,0.5,-0.8309,0.00058,1.32564]
[1586342449108,82.63,7308.27,0.5,-0.8309,0.00058,1.32564]
[1586342451740,82.64,7307.78,0.5,-0.83118,0.00058,1.32416]
[1586342457091,82.64,7306.75,0.5,-0.83174,0.00058,1.32112]
[1586342463347,82.66,7306.85,0.5,-0.83164,0.00058,1.32166]
[1586342469178,82.67,7307.19,0.5,-0.8314,0.00058,1.3229]
[1586342474209,82.68,7307.73,0.5,-0.83107,0.00058,1.32469]
[1586342480251,82.68,7307.29,0.5,-0.83131,0.00058,1.32338]
[1586342485289,82.69,7307.16,0.5,-0.83136,0.00058,1.3231]
[1586342490324,82.7,7307.26,0.5,-0.83129,0.00058,1.32348]
[1586342495355,82.7,7307.18,0.5,-0.83136,0.00058,1.32287]
[1586342501400,82.71,7307.04,0.5,-0.83141,0.00058,1.32258]
[1586342506436,82.72,7307.22,0.5,-0.83129,0.00058,1.32324]
[1586342513486,82.73,7306.98,0.5,-0.8314,0.00058,1.32265]
[1586342518517,82.74,7306.2,0.5,-0.83182,0.00058,1.32036]
[1586342524561,82.75,7306.33,0.5,-0.83171,0.00058,1.32096]
[1586342528666,82.76,7305.61,0.5,-0.8321,0.00058,1.31886]
[1586342530153,82.76,7305.22,0.5,-0.83232,0.00058,1.31769]
[1586342530718,82.76,7302.68,0.5,-0.83377,0.00057,1.30985]
[1586342537650,82.81,7300.61,0.5,-0.83481,0.00057,1.30418]
[1586342537732,82.81,7300.61,0.5,-0.83481,0.00057,1.30418]
[1586342543697,82.86,7300.47,0.5,-0.83474,0.00057,1.30454]
[1586342544528,82.87,7300.44,0.5,-0.83473,0.00057,1.30458]
[1586342549736,82.91,7299.04,0.5,-0.83539,0.00057,1.30095]
[1586342554773,82.96,7299.32,0.5,-0.83514,0.00057,1.30204]
[1586342559813,83.0,7298.61,0.5,-0.83541,0.00057,1.30052]
[1586342564846,83.03,7298.24,0.5,-0.83552,0.00057,1.29988]
[1586342567518,83.02,7298.28,0.5,-0.83552,0.00057,1.29987]
[1586342572899,83.05,7300.45,0.5,-0.83419,0.00057,1.3071]
[1586342577936,83.09,7300.53,0.5,-0.83405,0.00057,1.30781]
[1586342582969,83.11,7300.24,0.5,-0.83412,0.00057,1.30738]
[1586342588007,83.14,7300.29,0.5,-0.83401,0.00057,1.30798]
[1586342593044,83.17,7300.25,0.5,-0.83394,0.00057,1.30831]
[1586342598076,83.2,7300.2,0.5,-0.83389,0.00057,1.30858]
[1586342604119,83.23,7300.08,0.5,-0.83386,0.00057,1.30869]
[1586342609156,83.25,7299.95,0.5,-0.83385,0.00057,1.3087]
[1586342612471,83.27,7299.68,0.5,-0.83401,0.00057,1.30762]
[1586342615213,83.25,7298.86,0.5,-0.83453,0.00057,1.30482]
[1586342617512,83.23,7296.29,0.5,-0.83605,0.00057,1.2966]
[1586342617761,83.23,7296.29,0.5,-0.83605,0.00057,1.2966]
[1586342618368,83.23,7292.79,0.5,-0.83803,0.00056,1.28575]
[1586342619450,83.23,7294.12,0.5,-0.83728,0.00056,1.28987]
[1586342620323,83.23,7294.12,0.5,-0.83728,0.00056,1.28987]
[1586342621318,83.23,7293.08,0.5,-0.83787,0.00056,1.28665]
[1586342627283,83.24,7291.09,0.5,-0.83894,0.00056,1.28073]
[1586342628477,83.25,7292.4,0.5,-0.8382,0.00056,1.28484]
[1586342634332,83.26,7292.27,0.5,-0.83825,0.00056,1.28454]
[1586342639364,83.26,7292.31,0.5,-0.83821,0.00056,1.28476]
[1586342644401,83.27,7292.26,0.5,-0.83823,0.00056,1.28466]
[1586342647676,83.27,7290.95,0.5,-0.83895,0.00056,1.28068]
[1586342650148,83.27,7290.35,0.5,-0.83927,0.00056,1.27891]
[1586342650595,83.28,7289.14,0.5,-0.83993,0.00056,1.27525]
[1586342651998,83.28,7287.1,0.5,-0.84105,0.00056,1.26904]
[1586342652736,83.29,7285.07,0.5,-0.84216,0.00055,1.26289]
[1586342657637,83.34,7283.72,0.5,-0.84274,0.00055,1.25959]
[1586342663531,83.4,7283.29,0.5,-0.84279,0.00055,1.25925]
[1586342667619,83.45,7281.57,0.5,-0.8436,0.00055,1.25468]
[1586342671937,83.49,7281.22,0.5,-0.84369,0.00055,1.25391]
[1586342676660,83.56,7277.8,0.5,-0.84535,0.00054,1.24456]
[1586342678042,83.57,7277.84,0.5,-0.84532,0.00054,1.24469]
[1586342678909,83.57,7275.08,0.5,-0.84682,0.00054,1.23625]
[1586342680732,83.57,7273.5,0.5,-0.84764,0.00054,1.23157]
[1586342682135,83.58,7272.22,0.5,-0.84832,0.00054,1.22771]
[1586342684418,83.6,7270.5,0.5,-0.8492,0.00054,1.2227]
[1586342684684,83.6,7262.01,0.5,-0.85367,0.00053,1.19691]
[1586342685130,83.6,7262.01,0.5,-0.85367,0.00053,1.19691]
[1586342685693,83.62,7254.29,0.5,-0.85763,0.00052,1.17372]
[1586342686499,83.62,7254.29,0.5,-0.85763,0.00052,1.17372]
[1586342686817,83.65,7251.08,0.5,-0.8592,0.00051,1.16442]
[1586342689182,83.71,7248.93,0.5,-0.86012,0.00051,1.15893]
[1586342691481,83.77,7250.11,0.5,-0.85933,0.00051,1.16354]
[1586342691731,83.8,7245.68,0.5,-0.8615,0.00051,1.15061]
[1586342692054,83.8,7245.68,0.5,-0.8615,0.00051,1.15061]
[1586342692756,83.83,7245.51,0.5,-0.8615,0.00051,1.15062]
[1586342693294,83.83,7245.51,0.5,-0.8615,0.00051,1.15062]
[1586342696882,83.95,7247.92,0.5,-0.85991,0.00051,1.15993]
[1586342697495,83.95,7247.92,0.5,-0.85991,0.00051,1.15993]
[1586342699004,84.01,7249.51,0.5,-0.85892,0.00051,1.16578]
[1586342702713,84.1,7248.95,0.5,-0.85894,0.00051,1.16557]
[1586342705887,84.22,7247.32,0.5,-0.85941,0.00051,1.16265]
[1586342709114,84.31,7247.53,0.5,-0.85904,0.00051,1.16479]
[1586342709930,84.34,7248.63,0.5,-0.85839,0.00051,1.16861]
[1586342715899,84.49,7250.95,0.5,-0.85674,0.00051,1.17817]
[1586342716039,84.49,7250.95,0.5,-0.85674,0.00051,1.17817]
[1586342716842,84.49,7250.95,0.5,-0.85674,0.00051,1.17817]
[1586342716990,84.51,7251.91,0.5,-0.85617,0.00051,1.18146]
[1586342718000,84.53,7250.49,0.5,-0.85684,0.00051,1.17754]
[1586342722703,84.63,7249.54,0.5,-0.85704,0.00051,1.17628]
[1586342723049,84.65,7251.94,0.5,-0.85573,0.00051,1.1839]
[1586342725912,84.69,7253.0,0.5,-0.85506,0.00052,1.18778]
[1586342727464,84.73,7251.99,0.5,-0.85547,0.00051,1.18535]
[1586342728042,84.75,7251.2,0.5,-0.85582,0.00051,1.18333]
[1586342733182,84.85,7251.43,0.5,-0.85544,0.00051,1.18523]
[1586342734063,84.87,7251.7,0.5,-0.85524,0.00051,1.18636]
[1586342740070,84.97,7255.15,0.5,-0.85317,0.00052,1.19833]
[1586342745104,85.03,7257.41,0.5,-0.85181,0.00052,1.20609]
[1586342750136,85.08,7258.1,0.5,-0.8513,0.00052,1.20901]
[1586342751180,85.09,7259.12,0.5,-0.85074,0.00052,1.21221]
[1586342757189,85.13,7260.9,0.5,-0.84969,0.00053,1.2182]
[1586342757890,85.13,7260.9,0.5,-0.84969,0.00053,1.2182]
[1586342759619,85.14,7259.71,0.5,-0.85028,0.00052,1.21481]
[1586342760291,85.14,7258.31,0.5,-0.85099,0.00052,1.21072]
[1586342765241,85.2,7254.58,0.5,-0.85278,0.00052,1.20034]
[1586342767438,85.22,7252.71,0.5,-0.85367,0.00052,1.19515]
[1586342773300,85.31,7252.69,0.5,-0.85344,0.00052,1.19646]
[1586342778332,85.37,7252.29,0.5,-0.85344,0.00052,1.19634]
[1586342780439,85.4,7251.01,0.5,-0.85403,0.00051,1.19294]
[1586342780801,85.4,7251.01,0.5,-0.85403,0.00051,1.19294]
[1586342783180,85.43,7249.89,0.5,-0.85451,0.00051,1.19009]
[1586342784348,85.46,7245.11,0.5,-0.85686,0.00051,1.17633]
[1586342784482,85.46,7245.11,0.5,-0.85686,0.00051,1.17633]
[1586342784945,85.46,7245.11,0.5,-0.85686,0.00051,1.17633]
[1586342787454,85.52,7243.59,0.5,-0.85744,0.00051,1.17283]
[1586342788489,85.54,7244.24,0.5,-0.85705,0.00051,1.17513]
[1586342789048,85.54,7244.24,0.5,-0.85705,0.00051,1.17513]
[1586342789506,85.56,7242.85,0.5,-0.85769,0.00051,1.17136]
[1586342792500,85.63,7245.74,0.5,-0.85608,0.00051,1.18055]
[1586342794543,85.66,7248.17,0.5,-0.85473,0.00051,1.18838]
[1586342794975,85.66,7248.17,0.5,-0.85473,0.00051,1.18838]
[1586342795931,85.68,7248.61,0.5,-0.85446,0.00051,1.18994]
[1586342799556,85.74,7247.76,0.5,-0.85473,0.00051,1.18834]
[1586342801020,85.75,7247.37,0.5,-0.85488,0.00051,1.18743]
[1586342803571,85.8,7243.27,0.5,-0.85681,0.00051,1.17608]
[1586342809550,85.94,7241.96,0.5,-0.85706,0.0005,1.17447]
[1586342811782,85.98,7241.47,0.5,-0.85719,0.0005,1.17366]
[1586342813738,86.02,7239.08,0.5,-0.85827,0.0005,1.16727]
[1586342818703,86.14,7236.59,0.5,-0.85917,0.0005,1.16184]
[1586342818744,86.14,7236.59,0.5,-0.85917,0.0005,1.16184]
[1586342820993,86.19,7234.19,0.5,-0.86022,0.0005,1.15558]
[1586342821706,86.21,7232.98,0.5,-0.86075,0.0005,1.15244]
[1586342824259,86.27,7230.39,0.5,-0.86185,0.00049,1.14577]
[1586342825155,86.3,7229.3,0.5,-0.8623,0.00049,1.14306]
[1586342827779,86.39,7229.38,0.5,-0.862,0.00049,1.14478]
[1586342830188,86.45,7230.57,0.5,-0.86125,0.00049,1.14924]
[1586342831841,86.5,7234.33,0.5,-0.85922,0.0005,1.16122]
[1586342833784,86.55,7236.81,0.5,-0.85786,0.0005,1.16923]
[1586342833838,86.55,7236.81,0.5,-0.85786,0.0005,1.16923]
[1586342834826,86.57,7236.27,0.5,-0.85807,0.0005,1.16798]
[1586342836085,86.59,7235.61,0.5,-0.85834,0.0005,1.16637]
[1586342839878,86.67,7237.73,0.5,-0.85703,0.0005,1.17396]
[1586342842104,86.71,7239.61,0.5,-0.85599,0.0005,1.18006]
[1586342842911,86.72,7242.14,0.5,-0.85467,0.00051,1.18775]
[1586342846981,86.76,7245.06,0.5,-0.85306,0.00051,1.19703]
[1586342849954,86.79,7243.99,0.5,-0.85353,0.00051,1.19429]
[1586342854926,86.84,7240.45,0.5,-0.85521,0.0005,1.18423]
[1586342859959,86.9,7241.54,0.5,-0.85449,0.00051,1.18841]
[1586342864995,86.96,7243.04,0.5,-0.85357,0.00051,1.19368]
[1586342870033,87.0,7242.4,0.5,-0.85377,0.00051,1.19248]
[1586342873235,87.03,7239.71,0.5,-0.85504,0.0005,1.18505]
[1586342874200,87.04,7236.46,0.5,-0.85664,0.0005,1.17572]
[1586342874374,87.04,7236.46,0.5,-0.85664,0.0005,1.17572]
[1586342875615,87.05,7235.0,0.5,-0.85733,0.0005,1.17167]
[1586342880521,87.1,7235.33,0.5,-0.85703,0.0005,1.17336]
[1586342882475,87.13,7235.17,0.5,-0.85702,0.0005,1.17341]
[1586342884678,87.16,7233.45,0.5,-0.85777,0.0005,1.16892]
[1586342885166,87.16,7232.15,0.5,-0.85842,0.0005,1.16514]
[1586342890852,87.18,7232.53,0.5,-0.85818,0.0005,1.16652]
[1586342892046,87.18,7232.73,0.5,-0.85807,0.0005,1.16715]
[1586342897222,87.21,7230.46,0.5,-0.85913,0.00049,1.16088]
[1586342899403,87.22,7230.41,0.5,-0.85913,0.00049,1.1609]
[1586342905276,87.32,7233.69,0.5,-0.85721,0.0005,1.17209]
[1586342905320,87.32,7233.69,0.5,-0.85721,0.0005,1.17209]
[1586342906253,87.32,7233.69,0.5,-0.85721,0.0005,1.17209]
[1586342910363,87.39,7236.86,0.5,-0.85541,0.0005,1.18255]
[1586342912586,87.41,7238.49,0.5,-0.85458,0.0005,1.18717]
[1586342918367,87.46,7239.6,0.5,-0.85387,0.0005,1.19123]
[1586342920437,87.47,7240.42,0.5,-0.85342,0.0005,1.19385]
[1586342921414,87.48,7240.15,0.5,-0.85354,0.0005,1.19317]
[1586342922428,87.49,7240.52,0.5,-0.85333,0.0005,1.19436]
[1586342925474,87.51,7239.89,0.5,-0.85359,0.0005,1.19285]
[1586342930134,87.54,7237.83,0.5,-0.85454,0.0005,1.1873]
[1586342935488,87.59,7238.48,0.5,-0.85405,0.0005,1.19007]
[1586342940526,87.63,7237.28,0.5,-0.85453,0.0005,1.18724]
[1586342945557,87.67,7237.96,0.5,-0.85408,0.0005,1.18986]
[1586342950591,87.71,7239.09,0.5,-0.8534,0.0005,1.19374]
[1586342955627,87.75,7238.86,0.5,-0.85341,0.0005,1.19364]
[1586342958717,87.76,7241.63,0.5,-0.85197,0.00051,1.20196]
[1586342961948,87.77,7241.97,0.5,-0.85178,0.00051,1.20305]
[1586342964758,87.77,7244.55,0.5,-0.85045,0.00051,1.21066]
[1586342968143,87.76,7247.51,0.5,-0.84897,0.00051,1.21916]
[1586342969934,87.76,7246.74,0.5,-0.84939,0.00051,1.21677]
[1586342971841,87.75,7247.91,0.5,-0.84885,0.00051,1.21962]
[1586342972831,87.74,7246.75,0.5,-0.84946,0.00051,1.21616]
[1586342976823,87.73,7248.84,0.5,-0.84843,0.00051,1.22206]
[1586342976825,87.73,7248.84,0.5,-0.84843,0.00051,1.22206]
[1586342981873,87.7,7251.67,0.5,-0.84706,0.00052,1.22983]
[1586342983777,87.69,7251.65,0.5,-0.84709,0.00052,1.22967]
[1586342988864,87.63,7253.78,0.5,-0.84616,0.00052,1.23499]
[1586342993082,87.59,7254.15,0.5,-0.8461,0.00052,1.23539]
[1586342996975,87.55,7255.17,0.5,-0.84569,0.00052,1.23775]
[1586343002959,87.49,7255.15,0.5,-0.84588,0.00052,1.23672]
[1586343007994,87.44,7254.18,0.5,-0.84652,0.00052,1.23315]
[1586343013034,87.4,7252.02,0.5,-0.84776,0.00052,1.22618]
[1586343018071,87.37,7252.31,0.5,-0.8477,0.00052,1.22654]
[1586343023105,87.34,7252.74,0.5,-0.84756,0.00052,1.22734]
[1586343028141,87.31,7252.0,0.5,-0.84803,0.00052,1.22474]
[1586343031236,87.29,7251.35,0.5,-0.84846,0.00052,1.22208]
[1586343037202,87.28,7250.3,0.5,-0.84905,0.00052,1.21873]
[1586343040090,87.27,7249.96,0.5,-0.84924,0.00052,1.21765]
[1586343045257,87.26,7249.38,0.5,-0.84957,0.00051,1.21578]
[1586343050295,87.26,7247.68,0.5,-0.85046,0.00051,1.21073]
[1586343050340,87.26,7247.68,0.5,-0.85046,0.00051,1.21073]
[1586343051337,87.26,7248.24,0.5,-0.85017,0.00051,1.21238]
[1586343053016,87.26,7248.34,0.5,-0.85012,0.00051,1.21268]
[1586343054456,87.26,7246.72,0.5,-0.85095,0.00051,1.20791]
[1586343054967,87.26,7246.72,0.5,-0.85095,0.00051,1.20791]
[1586343061374,87.28,7244.2,0.5,-0.85216,0.00051,1.2009]
[1586343066406,87.3,7244.52,0.5,-0.85194,0.00051,1.20218]
[1586343068476,87.31,7243.54,0.5,-0.85241,0.00051,1.19944]
[1586343068481,87.31,7243.54,0.5,-0.85241,0.00051,1.19944]
[1586343069238,87.31,7243.54,0.5,-0.85241,0.00051,1.19944]
[1586343074462,87.35,7242.14,0.5,-0.85302,0.00051,1.1959]
[1586343076543,87.36,7240.29,0.5,-0.85391,0.0005,1.1907]
[1586343082518,87.41,7239.43,0.5,-0.85419,0.0005,1.18902]
[1586343086406,87.44,7238.2,0.5,-0.85473,0.0005,1.1859]
[1586343091582,87.49,7239.06,0.5,-0.85419,0.0005,1.18874]
[1586343096618,87.54,7239.32,0.5,-0.85393,0.0005,1.19021]
[1586343101649,87.58,7239.72,0.5,-0.85362,0.0005,1.19199]
[1586343104812,87.6,7239.45,0.5,-0.85369,0.0005,1.19154]
[1586343105725,87.6,7241.18,0.5,-0.8528,0.00051,1.19671]
[1586343110748,87.62,7244.24,0.5,-0.85119,0.00051,1.20594]
[1586343110751,87.62,7244.24,0.5,-0.85119,0.00051,1.20594]
[1586343116755,87.62,7246.25,0.5,-0.85017,0.00051,1.21179]
[1586343121789,87.62,7246.57,0.5,-0.85002,0.00051,1.21266]
[1586343125877,87.61,7248.09,0.5,-0.84926,0.00051,1.217]
[1586343131864,87.58,7251.67,0.5,-0.8475,0.00052,1.22703]
[1586343131924,87.58,7251.67,0.5,-0.8475,0.00052,1.22703]
[1586343131926,87.58,7251.67,0.5,-0.8475,0.00052,1.22703]
[1586343132919,87.57,7251.42,0.5,-0.84765,0.00052,1.2262]
[1586343136149,87.55,7249.89,0.5,-0.8485,0.00052,1.2214]
[1586343141932,87.53,7248.32,0.5,-0.84939,0.00051,1.21635]
[1586343146965,87.51,7249.84,0.5,-0.84865,0.00052,1.22059]
[1586343152002,87.49,7248.11,0.5,-0.84964,0.00051,1.21476]
[1586343154056,87.49,7247.16,0.5,-0.85014,0.00051,1.21192]
[1586343160070,87.49,7247.48,0.5,-0.84998,0.00051,1.21281]
[1586343161118,87.49,7247.8,0.5,-0.84982,0.00051,1.21374]
[1586343167108,87.47,7250.31,0.5,-0.84858,0.00052,1.22082]
[1586343172143,87.45,7251.34,0.5,-0.84811,0.00052,1.2235]
[1586343177018,87.43,7251.4,0.5,-0.84814,0.00052,1.22336]
[1586343177218,87.42,7251.78,0.5,-0.84796,0.00052,1.22439]
[1586343183224,87.38,7254.23,0.5,-0.84681,0.00052,1.23092]
[1586343188010,87.35,7255.47,0.5,-0.84626,0.00052,1.23405]
[1586343193295,87.3,7254.31,0.5,-0.84702,0.00052,1.22984]
[1586343198326,87.26,7254.07,0.5,-0.84724,0.00052,1.22859]
[1586343203363,87.23,7253.8,0.5,-0.84748,0.00052,1.2273]
[1586343208401,87.2,7255.23,0.5,-0.84683,0.00052,1.23099]
[1586343213435,87.16,7255.64,0.5,-0.84677,0.00052,1.23114]
[1586343217452,87.14,7258.06,0.5,-0.84558,0.00052,1.23789]
[1586343221516,87.09,7258.94,0.5,-0.84526,0.00052,1.23973]
[1586343227528,87.02,7259.96,0.5,-0.84491,0.00053,1.24174]
[1586343232565,86.97,7259.87,0.5,-0.84512,0.00053,1.24064]
[1586343237602,86.92,7259.78,0.5,-0.84532,0.00053,1.23956]
[1586343238754,86.91,7258.74,0.5,-0.84589,0.00052,1.23634]
[1586343238760,86.91,7258.74,0.5,-0.84589,0.00052,1.23634]
[1586343244652,86.87,7255.2,0.5,-0.84786,0.00052,1.22528]
[1586343249690,86.85,7256.39,0.5,-0.84731,0.00052,1.22842]
[1586343254724,86.82,7257.06,0.5,-0.84704,0.00052,1.22999]
[1586343259755,86.79,7256.96,0.5,-0.84716,0.00052,1.22928]
[1586343264788,86.76,7257.59,0.5,-0.84692,0.00052,1.23069]
[1586343266015,86.76,7257.77,0.5,-0.84684,0.00052,1.23114]
[1586343267861,86.75,7259.47,0.5,-0.84599,0.00053,1.23596]
[1586343273853,86.7,7260.54,0.5,-0.84563,0.00053,1.23784]
[1586343278892,86.66,7260.15,0.5,-0.84594,0.00053,1.23609]
[1586343281970,86.63,7263.1,0.5,-0.84446,0.00053,1.24442]
[1586343284842,86.61,7264.37,0.5,-0.84386,0.00053,1.24783]
[1586343290973,86.52,7265.69,0.5,-0.84343,0.00053,1.25033]
[1586343291869,86.51,7266.03,0.5,-0.84328,0.00053,1.25114]
[1586343291960,86.51,7266.03,0.5,-0.84328,0.00053,1.25114]
[1586343301042,86.39,7266.0,0.5,-0.84364,0.00053,1.24926]
[1586343303902,86.36,7266.04,0.5,-0.84372,0.00053,1.24883]
[1586343306348,86.33,7262.29,0.5,-0.8458,0.00053,1.23721]
[1586343307187,86.32,7261.86,0.5,-0.84605,0.00053,1.23581]
[1586343309161,86.31,7262.68,0.5,-0.84565,0.00053,1.23806]
[1586343310166,86.3,7261.91,0.5,-0.84608,0.00053,1.23566]
[1586343316145,86.27,7260.25,0.5,-0.84704,0.00053,1.23027]
[1586343321180,86.25,7260.12,0.5,-0.84717,0.00053,1.22957]
[1586343326221,86.23,7260.68,0.5,-0.84693,0.00053,1.23095]
[1586343331250,86.21,7260.82,0.5,-0.84696,0.00053,1.23056]
[1586343331747,86.21,7260.82,0.5,-0.84696,0.00053,1.23056]
[1586343337296,86.19,7261.71,0.5,-0.84654,0.00053,1.23295]
[1586343340691,86.18,7260.81,0.5,-0.84706,0.00053,1.23004]
[1586343341322,86.18,7255.72,0.5,-0.84973,0.00052,1.21485]
[1586343341616,86.18,7255.72,0.5,-0.84973,0.00052,1.21485]
[1586343342054,86.18,7255.72,0.5,-0.84973,0.00052,1.21485]
[1586343342330,86.18,7254.6,0.5,-0.8503,0.00052,1.21158]
[1586343347362,86.2,7254.02,0.5,-0.85055,0.00052,1.21015]
[1586343352401,86.22,7253.88,0.5,-0.85055,0.00052,1.21013]
[1586343356268,86.24,7254.17,0.5,-0.85036,0.00052,1.21119]
[1586343361506,86.25,7259.61,0.5,-0.84749,0.00052,1.22754]
[1586343361961,86.25,7259.61,0.5,-0.84749,0.00052,1.22754]
[1586343367502,86.23,7260.7,0.5,-0.84697,0.00053,1.23048]
[1586343372542,86.21,7259.64,0.5,-0.84758,0.00052,1.22708]
[1586343374616,86.21,7258.68,0.5,-0.84809,0.00052,1.22416]
[1586343375547,86.21,7258.21,0.5,-0.84835,0.00052,1.22271]
[1586343380595,86.21,7257.28,0.5,-0.84883,0.00052,1.21996]
[1586343385630,86.21,7255.55,0.5,-0.84972,0.00052,1.21492]
[1586343389209,86.22,7254.22,0.5,-0.85037,0.00052,1.21115]
[1586343394112,86.25,7253.21,0.5,-0.85088,0.00052,1.20801]
[1586343395757,86.26,7251.16,0.5,-0.85191,0.00052,1.20211]
[1586343401743,86.3,7249.81,0.5,-0.85246,0.00051,1.19887]
[1586343406779,86.35,7246.11,0.5,-0.85422,0.00051,1.18863]
[1586343406845,86.35,7246.11,0.5,-0.85422,0.00051,1.18863]
[1586343410870,86.39,7248.01,0.5,-0.85312,0.00051,1.195]
[1586343416847,86.45,7248.88,0.5,-0.85251,0.00051,1.19846]
[1586343421882,86.49,7250.33,0.5,-0.85166,0.00051,1.20333]
[1586343426921,86.52,7250.06,0.5,-0.85171,0.00051,1.20302]
[1586343431954,86.55,7249.25,0.5,-0.85202,0.00051,1.20115]
[1586343436992,86.58,7249.15,0.5,-0.85197,0.00051,1.20143]
[1586343442028,86.61,7249.49,0.5,-0.8517,0.00051,1.20293]
[1586343442073,86.61,7249.49,0.5,-0.8517,0.00051,1.20293]
[1586343448064,86.65,7249.77,0.5,-0.85147,0.00051,1.20423]
[1586343453101,86.67,7249.06,0.5,-0.8518,0.00051,1.20212]
[1586343458139,86.7,7249.9,0.5,-0.85128,0.00051,1.20508]
[1586343463171,86.73,7249.86,0.5,-0.85123,0.00051,1.20534]
[1586343468210,86.75,7251.05,0.5,-0.85056,0.00052,1.20914]
[1586343469273,86.75,7251.63,0.5,-0.85026,0.00052,1.2109]
[1586343471284,86.75,7251.2,0.5,-0.85046,0.00052,1.20971]
[1586343474312,86.76,7251.76,0.5,-0.85015,0.00052,1.21149]
[1586343480348,86.77,7251.82,0.5,-0.85008,0.00052,1.21188]
[1586343485385,86.78,7251.22,0.5,-0.85037,0.00052,1.21022]
[1586343486539,86.78,7250.78,0.5,-0.85059,0.00052,1.20896]
[1586343494393,86.81,7250.4,0.5,-0.85071,0.00052,1.20822]
[1586343499425,86.83,7247.33,0.5,-0.85223,0.00051,1.19948]
[1586343499490,86.83,7247.33,0.5,-0.85223,0.00051,1.19948]
[1586343501475,86.84,7247.76,0.5,-0.85197,0.00051,1.20096]
[1586343507480,86.87,7248.45,0.5,-0.85153,0.00051,1.20348]
[1586343512520,86.89,7249.96,0.5,-0.85074,0.00051,1.20778]
[1586343517554,86.9,7252.05,0.5,-0.84964,0.00052,1.21408]
[1586343517610,86.9,7252.05,0.5,-0.84964,0.00052,1.21408]
[1586343523595,86.89,7256.19,0.5,-0.84751,0.00052,1.22615]
[1586343528631,86.87,7256.76,0.5,-0.84729,0.00052,1.22745]
[1586343533662,86.84,7258.39,0.5,-0.84652,0.00052,1.23182]
[1586343535710,86.83,7258.9,0.5,-0.84629,0.00052,1.2331]
[1586343542724,86.77,7259.39,0.5,-0.84618,0.00053,1.23378]
[1586343547760,86.74,7260.23,0.5,-0.84586,0.00053,1.23566]
[1586343553802,86.69,7259.9,0.5,-0.84617,0.00053,1.23394]
[1586343558841,86.66,7259.66,0.5,-0.8464,0.00053,1.23269]
[1586343562921,86.63,7258.81,0.5,-0.84691,0.00052,1.2298]
[1586343564950,86.62,7259.02,0.5,-0.84683,0.00052,1.23025]
[1586343565953,86.62,7258.07,0.5,-0.84735,0.00052,1.22736]
[1586343571928,86.6,7255.43,0.5,-0.8488,0.00052,1.21889]
[1586343576969,86.6,7258.41,0.5,-0.84728,0.00052,1.22757]
[1586343578048,86.59,7259.51,0.5,-0.84671,0.00053,1.23076]
[1586343584017,86.56,7258.78,0.5,-0.84718,0.00052,1.22814]
[1586343584068,86.56,7258.78,0.5,-0.84718,0.00052,1.22814]
[1586343590057,86.54,7257.61,0.5,-0.84785,0.00052,1.22437]
[1586343597104,86.53,7256.21,0.5,-0.84861,0.00052,1.22004]
[1586343602163,86.53,7255.91,0.5,-0.84878,0.00052,1.21911]
[1586343607176,86.53,7254.38,0.5,-0.84957,0.00052,1.21461]
[1586343612209,86.53,7254.86,0.5,-0.84931,0.00052,1.2161]
[1586343617243,86.54,7252.16,0.5,-0.85069,0.00052,1.20821]
[1586343620295,86.55,7251.05,0.5,-0.85122,0.00052,1.20512]
[1586343622310,86.56,7251.38,0.5,-0.85102,0.00052,1.20627]
[1586343628321,86.59,7253.01,0.5,-0.85011,0.00052,1.21144]
[1586343633348,86.6,7253.08,0.5,-0.85009,0.00052,1.21137]
[1586343638394,86.61,7253.37,0.5,-0.84991,0.00052,1.21241]
[1586343643430,86.62,7254.58,0.5,-0.84926,0.00052,1.21606]
[1586343648465,86.62,7255.13,0.5,-0.84898,0.00052,1.2177]
[1586343653505,86.61,7255.52,0.5,-0.84878,0.00052,1.21882]
[1586343658536,86.6,7258.86,0.5,-0.84707,0.00052,1.2285]
[1586343658575,86.6,7258.86,0.5,-0.84707,0.00052,1.2285]
[1586343664582,86.56,7261.84,0.5,-0.84562,0.00053,1.23672]
[1586343669617,86.52,7261.69,0.5,-0.84582,0.00053,1.23565]
[1586343674651,86.49,7259.98,0.5,-0.8468,0.00053,1.23015]
[1586343679684,86.47,7259.32,0.5,-0.84721,0.00052,1.22786]
[1586343684723,86.45,7260.14,0.5,-0.84684,0.00053,1.22997]
[1586343689760,86.43,7260.05,0.5,-0.84695,0.00053,1.22938]
[1586343694790,86.41,7260.0,0.5,-0.84708,0.00053,1.22841]
[1586343700837,86.39,7259.3,0.5,-0.84751,0.00052,1.22603]
[1586343703924,86.39,7258.45,0.5,-0.84797,0.00052,1.22341]
[1586343709903,86.38,7258.48,0.5,-0.84799,0.00052,1.22334]
[1586343714933,86.37,7258.84,0.5,-0.84782,0.00052,1.22427]
[1586343714964,86.37,7258.84,0.5,-0.84782,0.00052,1.22427]
[1586343720972,86.35,7259.96,0.5,-0.84728,0.00053,1.22735]
[1586343726012,86.34,7259.8,0.5,-0.84741,0.00053,1.22665]
[1586343730086,86.33,7258.62,0.5,-0.84805,0.00052,1.223]
[1586343736080,86.33,7256.44,0.5,-0.8492,0.00052,1.2165]
[1586343741116,86.34,7254.95,0.5,-0.84995,0.00052,1.21223]
[1586343747156,86.36,7254.08,0.5,-0.85034,0.00052,1.20998]
[1586343752192,86.38,7254.07,0.5,-0.85033,0.00052,1.20977]
[1586343757224,86.39,7254.06,0.5,-0.85028,0.00052,1.21004]
[1586343762262,86.41,7254.13,0.5,-0.8502,0.00052,1.21052]
[1586343767298,86.43,7254.82,0.5,-0.84979,0.00052,1.2128]
[1586343772333,86.44,7255.37,0.5,-0.84948,0.00052,1.2146]
[1586343777348,86.45,7255.05,0.5,-0.84961,0.00052,1.21381]
[1586343782400,86.45,7255.13,0.5,-0.84955,0.00052,1.21417]
[1586343788444,86.47,7254.65,0.5,-0.84976,0.00052,1.21294]
[1586343793478,86.48,7253.24,0.5,-0.85046,0.00052,1.20896]
[1586343798515,86.5,7251.98,0.5,-0.85105,0.00052,1.20554]
[1586343802575,86.52,7251.27,0.5,-0.85136,0.00052,1.20378]
[1586343803586,86.52,7251.41,0.5,-0.85127,0.00052,1.20429]
[1586343809591,86.56,7251.59,0.5,-0.85108,0.00052,1.20531]
[1586343814630,86.58,7251.39,0.5,-0.85116,0.00052,1.20463]
[1586343815682,86.59,7251.08,0.5,-0.85131,0.00052,1.20379]
[1586343821672,86.62,7250.78,0.5,-0.85136,0.00052,1.20343]
[1586343826710,86.65,7250.11,0.5,-0.85161,0.00051,1.202]
[1586343832750,86.69,7250.13,0.5,-0.85149,0.00051,1.20263]
[1586343837789,86.72,7248.43,0.5,-0.85228,0.00051,1.19807]
[1586343842824,86.75,7248.23,0.5,-0.85228,0.00051,1.19803]
[1586343847859,86.78,7251.05,0.5,-0.85076,0.00052,1.20676]
[1586343849915,86.78,7251.74,0.5,-0.85038,0.00052,1.20891]
[1586343851911,86.79,7251.26,0.5,-0.85061,0.00052,1.20759]
[1586343857926,86.81,7249.3,0.5,-0.85156,0.00051,1.20215]
[1586343862964,86.84,7248.52,0.5,-0.85187,0.00051,1.20029]
[1586343867999,86.87,7248.25,0.5,-0.85193,0.00051,1.19995]
[1586343873034,86.9,7247.77,0.5,-0.85213,0.00051,1.19855]
[1586343874095,86.91,7247.53,0.5,-0.85223,0.00051,1.19795]
[1586343880082,86.95,7245.26,0.5,-0.85326,0.00051,1.192]
[1586343882156,86.95,7243.86,0.5,-0.85396,0.00051,1.18796]
[1586343885160,86.97,7244.52,0.5,-0.85357,0.00051,1.19017]
[1586343890151,87.02,7248.44,0.5,-0.85144,0.00051,1.20242]
[1586343890296,87.02,7248.44,0.5,-0.85144,0.00051,1.20242]
[1586343896195,87.04,7249.52,0.5,-0.85081,0.00051,1.20598]
[1586343901230,87.05,7249.88,0.5,-0.85059,0.00051,1.20725]
[1586343906265,87.07,7249.59,0.5,-0.8507,0.00051,1.20659]
[1586343911298,87.08,7249.75,0.5,-0.85058,0.00051,1.20729]
[1586343916336,87.09,7249.7,0.5,-0.85057,0.00051,1.20731]
[1586343921348,87.1,7249.88,0.5,-0.85045,0.00051,1.208]
[1586343926404,87.11,7249.68,0.5,-0.85053,0.00051,1.20755]
[1586343931440,87.12,7249.99,0.5,-0.85039,0.00051,1.20813]
[1586343936475,87.13,7249.55,0.5,-0.85058,0.00051,1.207]
[1586343941512,87.14,7250.05,0.5,-0.8503,0.00051,1.2086]
[1586343944577,87.14,7251.89,0.5,-0.84934,0.00052,1.21406]
[1586343950571,87.13,7252.78,0.5,-0.84891,0.00052,1.21655]
[1586343951639,87.13,7250.65,0.5,-0.85001,0.00052,1.21026]
[1586343955644,87.13,7251.3,0.5,-0.84967,0.00052,1.2122]
[1586343961650,87.13,7252.99,0.5,-0.84881,0.00052,1.2171]
[1586343966686,87.12,7253.45,0.5,-0.84861,0.00052,1.21827]
[1586343971720,87.11,7253.38,0.5,-0.84867,0.00052,1.21789]
[1586343976756,87.09,7253.55,0.5,-0.84862,0.00052,1.2182]
[1586343981791,87.08,7253.55,0.5,-0.84865,0.00052,1.21803]
[1586343986829,87.07,7253.28,0.5,-0.84882,0.00052,1.21708]
[1586343991863,87.07,7253.07,0.5,-0.849,0.00052,1.21585]
[1586343996895,87.06,7253.81,0.5,-0.84864,0.00052,1.2179]
[1586344001930,87.05,7254.16,0.5,-0.84849,0.00052,1.21876]
[1586344006969,87.04,7254.13,0.5,-0.84854,0.00052,1.21849]
[1586344012004,87.02,7257.63,0.5,-0.84678,0.00052,1.2285]
[1586344014067,87.0,7259.58,0.5,-0.84579,0.00053,1.23405]
[1586344020057,86.95,7262.41,0.5,-0.84447,0.00053,1.24151]
[1586344023151,86.91,7262.72,0.5,-0.84441,0.00053,1.24191]
[1586344026163,86.88,7261.86,0.5,-0.84496,0.00053,1.23886]
[1586344032348,86.82,7260.46,0.5,-0.84586,0.00053,1.23384]
[1586344038187,86.78,7259.07,0.5,-0.84671,0.00052,1.22908]
[1586344039249,86.78,7258.72,0.5,-0.84691,0.00052,1.22796]
[1586344045237,86.75,7257.18,0.5,-0.84779,0.00052,1.22301]
[1586344050273,86.74,7256.9,0.5,-0.84799,0.00052,1.22194]
[1586344055303,86.72,7257.31,0.5,-0.84786,0.00052,1.22247]
[1586344060338,86.71,7257.07,0.5,-0.84802,0.00052,1.22155]
[1586344065348,86.7,7256.77,0.5,-0.84821,0.00052,1.22049]
[1586344070410,86.69,7257.07,0.5,-0.84808,0.00052,1.22124]
[1586344075445,86.68,7257.45,0.5,-0.84792,0.00052,1.22216]
[1586344080478,86.66,7258.96,0.5,-0.84717,0.00052,1.22642]
[1586344080565,86.66,7258.96,0.5,-0.84717,0.00052,1.22642]
[1586344088537,86.63,7258.26,0.5,-0.84763,0.00052,1.22384]
[1586344088613,86.63,7258.26,0.5,-0.84763,0.00052,1.22384]
[1586344094577,86.61,7258.1,0.5,-0.84776,0.00052,1.22309]
[1586344099615,86.6,7258.42,0.5,-0.84763,0.00052,1.22384]
[1586344106664,86.58,7258.67,0.5,-0.84756,0.00052,1.22427]
[1586344109738,86.57,7260.35,0.5,-0.84671,0.00053,1.22909]
[1586344115723,86.54,7261.26,0.5,-0.84637,0.00053,1.23084]
[1586344120758,86.51,7261.37,0.5,-0.84639,0.00053,1.23071]
[1586344125794,86.49,7260.47,0.5,-0.84694,0.00053,1.22766]
[1586344130835,86.47,7260.08,0.5,-0.8472,0.00053,1.2262]
[1586344137348,86.45,7260.34,0.5,-0.84714,0.00053,1.22658]
[1586344142914,86.43,7260.73,0.5,-0.84698,0.00053,1.22747]
[1586344147950,86.41,7260.83,0.5,-0.84699,0.00053,1.22746]
[1586344152983,86.39,7260.85,0.5,-0.84703,0.00053,1.22722]
[1586344158347,86.38,7259.09,0.5,-0.848,0.00052,1.2218]
[1586344163098,86.37,7258.45,0.5,-0.84835,0.00052,1.21982]
[1586344166115,86.37,7258.88,0.5,-0.84812,0.00052,1.22109]
[1586344173125,86.36,7261.37,0.5,-0.8469,0.00053,1.22778]
[1586344178160,86.34,7262.18,0.5,-0.84653,0.00053,1.22988]
[1586344179199,86.33,7262.83,0.5,-0.8462,0.00053,1.23174]
[1586344185210,86.3,7262.87,0.5,-0.84628,0.00053,1.23136]
[1586344190241,86.28,7263.44,0.5,-0.84605,0.00053,1.23264]
[1586344195279,86.25,7264.17,0.5,-0.84575,0.00053,1.23438]
[1586344200311,86.22,7264.88,0.5,-0.84546,0.00053,1.23602]
[1586344205346,86.18,7265.43,0.5,-0.84527,0.00053,1.23712]
[1586344210382,86.15,7265.28,0.5,-0.84544,0.00053,1.23621]
[1586344215424,86.12,7265.29,0.5,-0.84552,0.00053,1.23575]
[1586344220454,86.09,7265.25,0.5,-0.84563,0.00053,1.23517]
[1586344226494,86.06,7264.94,0.5,-0.84589,0.00053,1.23374]
[1586344231536,86.04,7264.71,0.5,-0.84614,0.00053,1.23218]
[1586344236574,86.02,7263.01,0.5,-0.84709,0.00053,1.22681]
[1586344238657,86.02,7262.37,0.5,-0.84744,0.00053,1.22486]
[1586344244631,86.01,7261.94,0.5,-0.84769,0.00053,1.22348]
[1586344249666,86.01,7261.73,0.5,-0.84781,0.00053,1.22279]
[1586344254697,86.0,7261.52,0.5,-0.84792,0.00053,1.22213]
[1586344259736,86.0,7261.53,0.5,-0.84792,0.00053,1.22217]
[1586344264770,86.0,7262.41,0.5,-0.84746,0.00053,1.22475]
[1586344265837,86.0,7262.61,0.5,-0.84736,0.00053,1.22533]
[1586344271820,85.99,7262.62,0.5,-0.84738,0.00053,1.22523]
[1586344276857,85.98,7264.87,0.5,-0.84623,0.00053,1.23172]
[1586344279905,85.96,7266.41,0.5,-0.84545,0.00053,1.23609]
[1586344285917,85.93,7267.07,0.5,-0.8452,0.00053,1.23753]
[1586344290954,85.9,7268.62,0.5,-0.84447,0.00053,1.24164]
[1586344295984,85.9,7271.18,0.5,-0.84313,0.00054,1.24888]
[1586344296023,85.9,7271.18,0.5,-0.84313,0.00054,1.24888]
[1586344302027,85.92,7273.86,0.5,-0.84163,0.00054,1.25718]
[1586344302091,85.92,7273.86,0.5,-0.84163,0.00054,1.25718]
[1586344303070,85.92,7273.66,0.5,-0.84174,0.00054,1.2566]
[1586344305100,85.92,7273.82,0.5,-0.84164,0.00054,1.25712]
[1586344307087,85.93,7273.62,0.5,-0.84174,0.00054,1.25656]
[1586344312127,85.93,7273.89,0.5,-0.84158,0.00054,1.25748]
[1586344314172,85.94,7273.65,0.5,-0.8417,0.00054,1.25679]
[1586344320155,85.95,7271.24,0.5,-0.84296,0.00054,1.2498]
[1586344325185,85.97,7271.82,0.5,-0.84259,0.00054,1.25181]
[1586344330223,85.98,7272.79,0.5,-0.84203,0.00054,1.25494]
[1586344335257,85.99,7273.27,0.5,-0.84174,0.00054,1.2565]
[1586344336318,85.99,7275.22,0.5,-0.84068,0.00054,1.26235]
[1586344341337,85.98,7277.58,0.5,-0.83944,0.00054,1.26919]
[1586344347346,85.95,7278.57,0.5,-0.83899,0.00055,1.27171]
[1586344352385,85.93,7278.93,0.5,-0.83891,0.00055,1.27194]
[1586344357418,85.91,7277.73,0.5,-0.83962,0.00055,1.26804]
[1586344362451,85.89,7279.14,0.5,-0.8389,0.00055,1.272]
[1586344367489,85.86,7280.07,0.5,-0.83847,0.00055,1.27439]
[1586344372525,85.84,7279.62,0.5,-0.8388,0.00055,1.27264]
[1586344377558,85.76,7279.12,0.5,-0.8393,0.00055,1.26994]
[1586344382592,85.67,7280.38,0.5,-0.83888,0.00055,1.27233]
[1586344388635,85.56,7280.91,0.5,-0.83891,0.00055,1.27226]
[1586344390692,85.53,7281.94,0.5,-0.83845,0.00055,1.27482]
[1586344396691,85.41,7283.01,0.5,-0.8382,0.00055,1.27628]
[1586344401727,85.32,7283.29,0.5,-0.83833,0.00055,1.27568]
[1586344405839,85.25,7281.3,0.5,-0.83963,0.00055,1.26862]
[1586344411794,85.18,7277.84,0.5,-0.8418,0.00054,1.25652]
[1586344416834,85.13,7278.58,0.5,-0.84155,0.00055,1.25794]
[1586344421868,85.07,7279.24,0.5,-0.84135,0.00055,1.2591]
[1586344427917,85.01,7279.55,0.5,-0.84137,0.00055,1.25905]
[1586344432952,84.96,7279.25,0.5,-0.84169,0.00055,1.25733]
[1586344437016,84.93,7277.13,0.5,-0.84295,0.00054,1.25042]
[1586344439018,84.91,7277.51,0.5,-0.84278,0.00054,1.25135]
[1586344445035,84.87,7277.59,0.5,-0.84286,0.00054,1.25095]
[1586344450075,84.84,7277.53,0.5,-0.84299,0.00054,1.25026]
[1586344452127,84.83,7277.48,0.5,-0.84305,0.00054,1.24991]
[1586344458126,84.79,7277.89,0.5,-0.84294,0.00054,1.25059]
[1586344458183,84.79,7277.89,0.5,-0.84294,0.00054,1.25059]
[1586344460202,84.78,7277.17,0.5,-0.84336,0.00054,1.24824]
[1586344466180,84.75,7276.76,0.5,-0.84368,0.00054,1.24652]
[1586344471219,84.73,7276.97,0.5,-0.84368,0.00054,1.24632]
[1586344476250,84.71,7276.93,0.5,-0.84376,0.00054,1.24587]
[1586344481285,84.69,7276.88,0.5,-0.84385,0.00054,1.24541]
[1586344486323,84.67,7276.94,0.5,-0.84387,0.00054,1.2453]
[1586344491348,84.65,7276.87,0.5,-0.84397,0.00054,1.24479]
[1586344496389,84.63,7276.51,0.5,-0.84421,0.00054,1.24344]
[1586344503348,84.62,7276.45,0.5,-0.8443,0.00054,1.24297]
[1586344508477,84.6,7274.1,0.5,-0.84561,0.00054,1.23562]
[1586344509540,84.6,7273.66,0.5,-0.84585,0.00054,1.2343]
[1586344515530,84.53,7270.5,0.5,-0.84776,0.00054,1.2236]
[1586344518594,84.51,7269.77,0.5,-0.84824,0.00054,1.22095]
[1586344520606,84.49,7270.29,0.5,-0.84801,0.00054,1.22225]
[1586344526607,84.43,7270.83,0.5,-0.84789,0.00054,1.22297]
[1586344531640,84.39,7269.86,0.5,-0.84859,0.00054,1.21884]
[1586344531705,84.39,7269.86,0.5,-0.84859,0.00054,1.21884]
[1586344533715,84.37,7269.95,0.5,-0.84859,0.00054,1.21888]
[1586344534710,84.37,7269.75,0.5,-0.84871,0.00054,1.21815]
[1586344540700,84.33,7268.53,0.5,-0.84948,0.00053,1.21386]
[1586344545736,84.3,7269.03,0.5,-0.84929,0.00053,1.21496]
[1586344549795,84.28,7269.95,0.5,-0.84887,0.00054,1.21738]
[1586344555806,84.24,7271.64,0.5,-0.84809,0.00054,1.2218]
[1586344560842,84.2,7271.14,0.5,-0.84848,0.00054,1.21965]
[1586344565878,84.17,7269.11,0.5,-0.84966,0.00053,1.21299]
[1586344565927,84.17,7269.11,0.5,-0.84966,0.00053,1.21299]
[1586344571915,84.14,7268.62,0.5,-0.85,0.00053,1.21108]
[1586344576952,84.12,7269.88,0.5,-0.84938,0.00053,1.2146]
[1586344581990,84.1,7269.98,0.5,-0.8494,0.00054,1.21451]
[1586344582039,84.1,7269.98,0.5,-0.8494,0.00054,1.21451]
[1586344584034,84.09,7269.81,0.5,-0.84952,0.00053,1.21387]
[1586344589072,84.07,7270.02,0.5,-0.84947,0.00054,1.21413]
[1586344595081,84.05,7273.12,0.5,-0.84791,0.00054,1.22277]
[1586344599154,84.05,7274.09,0.5,-0.8474,0.00054,1.22569]
[1586344605348,83.99,7274.33,0.5,-0.84743,0.00054,1.22556]
[1586344611192,84.0,7274.93,0.5,-0.84708,0.00054,1.22753]
[1586344616227,84.03,7275.27,0.5,-0.84682,0.00054,1.22899]
[1586344621266,84.05,7276.5,0.5,-0.84608,0.00054,1.2331]
[1586344626299,84.07,7277.12,0.5,-0.8457,0.00054,1.23524]
[1586344632340,84.07,7276.9,0.5,-0.84582,0.00054,1.23457]
[1586344637375,84.05,7276.66,0.5,-0.846,0.00054,1.23356]
[1586344642407,84.02,7276.71,0.5,-0.84606,0.00054,1.23325]
[1586344647444,84.04,7276.74,0.5,-0.84599,0.00054,1.23362]
[1586344652482,84.05,7276.9,0.5,-0.84591,0.00054,1.23387]
[1586344657516,84.01,7275.67,0.5,-0.84671,0.00054,1.22941]
[1586344662550,83.96,7274.9,0.5,-0.84727,0.00054,1.22629]
[1586344667583,83.92,7274.02,0.5,-0.84787,0.00054,1.22293]
[1586344673631,83.88,7273.72,0.5,-0.84816,0.00054,1.22132]
[1586344680348,83.83,7273.63,0.5,-0.84835,0.00054,1.2203]
[1586344682730,83.81,7273.62,0.5,-0.84841,0.00054,1.21999]
[1586344684747,83.8,7273.69,0.5,-0.84841,0.00054,1.22001]
[1586344685768,83.8,7273.03,0.5,-0.84878,0.00054,1.2179]
[1586344692348,83.77,7273.01,0.5,-0.84889,0.00054,1.21733]
[1586344694799,83.75,7273.75,0.5,-0.84853,0.00054,1.21936]
[1586344700815,83.79,7275.79,0.5,-0.84732,0.00054,1.22615]
[1586344705855,83.82,7276.23,0.5,-0.84698,0.00054,1.22803]
[1586344710885,83.85,7276.78,0.5,-0.8466,0.00054,1.23018]
[1586344715923,83.87,7276.98,0.5,-0.84646,0.00054,1.23072]
[1586344721965,83.82,7274.79,0.5,-0.8478,0.00054,1.22319]
[1586344727000,83.79,7274.03,0.5,-0.84832,0.00054,1.22031]
[1586344732037,83.76,7274.15,0.5,-0.84834,0.00054,1.22021]
[1586344734099,83.75,7273.6,0.5,-0.84867,0.00054,1.21833]
[1586344740093,83.72,7271.67,0.5,-0.84978,0.00054,1.21207]
[1586344745126,83.71,7271.68,0.5,-0.84981,0.00054,1.21192]
[1586344750162,83.7,7271.72,0.5,-0.84983,0.00054,1.21183]
[1586344755195,83.69,7271.46,0.5,-0.85,0.00054,1.21085]
[1586344760233,83.68,7271.25,0.5,-0.85014,0.00054,1.21007]
[1586344765266,83.67,7272.23,0.5,-0.84965,0.00054,1.21289]
[1586344770299,83.66,7272.44,0.5,-0.84958,0.00054,1.21331]
[1586344776344,83.64,7271.8,0.5,-0.85001,0.00054,1.21063]
[1586344781379,83.63,7271.55,0.5,-0.85017,0.00054,1.20974]
[1586344788348,83.63,7271.37,0.5,-0.85029,0.00054,1.20906]
[1586344793462,83.62,7271.45,0.5,-0.85026,0.00054,1.20922]
[1586344799505,83.61,7271.35,0.5,-0.85034,0.00054,1.20879]
[1586344804538,83.61,7270.72,0.5,-0.85069,0.00054,1.20682]
[1586344809573,83.61,7270.79,0.5,-0.85065,0.00054,1.20703]
[1586344814612,83.61,7272.57,0.5,-0.84971,0.00054,1.21241]
[1586344817664,83.61,7273.99,0.5,-0.84892,0.00054,1.21685]
[1586344823671,83.66,7275.97,0.5,-0.84771,0.00054,1.22365]
[1586344824721,83.67,7277.48,0.5,-0.84687,0.00054,1.22841]
[1586344830722,83.7,7278.87,0.5,-0.84601,0.00055,1.23317]
[1586344835756,83.72,7278.58,0.5,-0.84615,0.00055,1.23217]
[1586344840792,83.67,7277.47,0.5,-0.8469,0.00054,1.22798]
[1586344841862,83.66,7277.12,0.5,-0.84712,0.00054,1.22677]
[1586344847841,83.62,7273.8,0.5,-0.84905,0.00054,1.21589]
[1586344850941,83.61,7273.09,0.5,-0.84947,0.00054,1.21352]
[1586344856905,83.6,7271.37,0.5,-0.85042,0.00054,1.20811]
[1586344861943,83.6,7271.33,0.5,-0.85045,0.00054,1.20794]
[1586344866976,83.59,7270.91,0.5,-0.85069,0.00054,1.20659]
[1586344872010,83.59,7270.36,0.5,-0.85098,0.00054,1.20494]
[1586344877046,83.6,7270.53,0.5,-0.85088,0.00054,1.20551]
[1586344882080,83.6,7270.59,0.5,-0.85084,0.00054,1.20572]
[1586344887114,83.6,7271.21,0.5,-0.85051,0.00054,1.20761]
[1586344892148,83.59,7271.78,0.5,-0.85027,0.00054,1.2088]
[1586344897186,83.59,7270.83,0.5,-0.85078,0.00054,1.20588]
[1586344902348,83.59,7270.7,0.5,-0.85084,0.00054,1.20551]
[1586344908261,83.6,7270.33,0.5,-0.85103,0.00053,1.20442]
[1586344909331,83.6,7269.49,0.5,-0.85148,0.00053,1.20186]
[1586344914304,83.61,7265.23,0.5,-0.8537,0.00053,1.18913]
[1586344914378,83.61,7265.23,0.5,-0.8537,0.00053,1.18913]
[1586344920347,83.65,7264.58,0.5,-0.85391,0.00053,1.18783]
[1586344925380,83.69,7263.84,0.5,-0.85419,0.00053,1.18619]
[1586344930418,83.73,7262.73,0.5,-0.85466,0.00053,1.18347]
[1586344935455,83.77,7264.7,0.5,-0.8535,0.00053,1.1901]
[1586344940491,83.8,7265.21,0.5,-0.85314,0.00053,1.19213]
[1586344945526,83.82,7265.53,0.5,-0.8529,0.00053,1.1935]
[1586344950557,83.84,7265.39,0.5,-0.85291,0.00053,1.19341]
[1586344953654,83.85,7266.36,0.5,-0.85241,0.00053,1.19609]
[1586344954651,83.86,7265.93,0.5,-0.85263,0.00053,1.19482]
[1586344957665,83.87,7268.04,0.5,-0.85148,0.00053,1.20142]
[1586344960653,83.87,7269.88,0.5,-0.85049,0.00053,1.20704]
[1586344967676,83.85,7271.88,0.5,-0.84948,0.00054,1.21281]
[1586344974348,83.82,7272.58,0.5,-0.84919,0.00054,1.2145]
[1586344979759,83.8,7273.08,0.5,-0.84898,0.00054,1.21568]
[1586344983829,83.78,7274.04,0.5,-0.84853,0.00054,1.21827]
[1586344989833,83.75,7273.83,0.5,-0.84874,0.00054,1.21709]
[1586344995348,83.72,7273.88,0.5,-0.8488,0.00054,1.21679]
[1586345000910,83.71,7274.18,0.5,-0.84866,0.00054,1.21759]
[1586345005942,83.76,7274.39,0.5,-0.84839,0.00054,1.21908]
[1586345010976,83.81,7275.33,0.5,-0.84774,0.00054,1.2227]
[1586345016013,83.86,7275.51,0.5,-0.84755,0.00054,1.22354]
[1586345021052,83.84,7273.93,0.5,-0.84846,0.00054,1.2184]
[1586345025134,83.82,7273.23,0.5,-0.84891,0.00054,1.2159]
[1586345031118,83.8,7273.02,0.5,-0.84905,0.00054,1.21508]
[1586345033169,83.81,7273.99,0.5,-0.84851,0.00054,1.21815]
[1586345039174,83.86,7275.34,0.5,-0.84762,0.00054,1.22314]
[1586345044208,83.87,7275.36,0.5,-0.84758,0.00054,1.22331]
[1586345049244,83.83,7275.27,0.5,-0.84775,0.00054,1.22243]
[1586345054281,83.8,7275.36,0.5,-0.84781,0.00054,1.22213]
[1586345059316,83.82,7276.14,0.5,-0.84731,0.00054,1.2249]
[1586345064350,83.86,7276.65,0.5,-0.84692,0.00054,1.22704]
[1586345069384,83.89,7280.41,0.5,-0.84479,0.00055,1.23899]
[1586345069637,83.89,7280.41,0.5,-0.84479,0.00055,1.23899]
[1586345072453,83.89,7281.16,0.5,-0.84441,0.00055,1.24085]
[1586345073448,83.89,7280.92,0.5,-0.84454,0.00055,1.24013]
[1586345074462,83.89,7281.9,0.5,-0.844,0.00055,1.24314]
[1586345080463,83.88,7283.3,0.5,-0.84326,0.00055,1.24726]
[1586345084534,83.88,7281.03,0.5,-0.84451,0.00055,1.24032]
[1586345091348,83.89,7280.74,0.5,-0.84465,0.00055,1.23954]
[1586345096576,83.89,7280.8,0.5,-0.8446,0.00055,1.23979]
[1586345101615,83.9,7280.93,0.5,-0.84452,0.00055,1.24027]
[1586345106646,83.9,7281.3,0.5,-0.8443,0.00055,1.24146]
[1586345106680,83.9,7281.3,0.5,-0.8443,0.00055,1.24146]
[1586345113694,83.9,7281.8,0.5,-0.84403,0.00055,1.24299]
[1586345118730,83.89,7284.06,0.5,-0.84281,0.00055,1.24976]
[1586345123762,83.88,7284.87,0.5,-0.84241,0.00055,1.25198]
[1586345128799,83.86,7284.62,0.5,-0.8426,0.00055,1.25095]
[1586345133834,83.85,7284.93,0.5,-0.84252,0.00055,1.25117]
[1586345134897,83.84,7284.95,0.5,-0.84252,0.00055,1.25117]
[1586345135899,83.84,7284.77,0.5,-0.84263,0.00055,1.25057]
[1586345141890,83.83,7283.07,0.5,-0.84361,0.00055,1.24518]
[1586345146925,83.82,7282.85,0.5,-0.84374,0.00055,1.24443]
[1586345151959,83.82,7283.74,0.5,-0.84327,0.00055,1.24707]
[1586345156994,83.81,7283.57,0.5,-0.84339,0.00055,1.24642]
[1586345163038,83.8,7283.13,0.5,-0.84365,0.00055,1.24498]
[1586345168071,83.8,7282.11,0.5,-0.84422,0.00055,1.24181]
[1586345170169,83.77,7280.5,0.5,-0.84518,0.00055,1.23644]
[1586345176127,83.7,7279.23,0.5,-0.84609,0.00055,1.23142]
[1586345181162,83.65,7278.43,0.5,-0.84667,0.00054,1.22822]
[1586345186198,83.65,7279.5,0.5,-0.8461,0.00055,1.23142]
[1586345191235,83.65,7278.89,0.5,-0.84648,0.00055,1.22907]
[1586345196348,83.61,7278.23,0.5,-0.84698,0.00054,1.22635]
[1586345202348,83.56,7277.77,0.5,-0.84736,0.00054,1.22421]
[1586345208348,83.52,7277.78,0.5,-0.84749,0.00054,1.22356]
[1586345213386,83.49,7277.63,0.5,-0.84766,0.00054,1.22259]
[1586345218423,83.46,7277.83,0.5,-0.84765,0.00054,1.22269]
[1586345223490,83.43,7277.79,0.5,-0.84776,0.00054,1.22211]
[1586345228528,83.4,7277.79,0.5,-0.84785,0.00054,1.22164]
[1586345234568,83.37,7277.1,0.5,-0.84831,0.00054,1.21905]
[1586345234628,83.37,7277.1,0.5,-0.84831,0.00054,1.21905]
[1586345240622,83.36,7273.26,0.5,-0.85043,0.00054,1.20702]
[1586345240668,83.36,7273.26,0.5,-0.85043,0.00054,1.20702]
[1586345246664,83.36,7272.29,0.5,-0.85094,0.00054,1.20413]
[1586345251699,83.37,7272.59,0.5,-0.85081,0.00054,1.20467]
[1586345254766,83.37,7273.6,0.5,-0.85025,0.00054,1.20783]
[1586345255751,83.37,7273.45,0.5,-0.85033,0.00054,1.20736]
[1586345257768,83.37,7273.56,0.5,-0.85027,0.00054,1.2077]
[1586345264789,83.37,7273.64,0.5,-0.85024,0.00054,1.20792]
[1586345265817,83.37,7273.52,0.5,-0.8503,0.00054,1.20755]
[1586345266846,83.37,7273.61,0.5,-0.85025,0.00054,1.20783]
[1586345268887,83.37,7272.64,0.5,-0.85077,0.00054,1.20486]
[1586345274861,83.38,7271.47,0.5,-0.85137,0.00054,1.20142]
[1586345279896,83.39,7272.38,0.5,-0.85086,0.00054,1.20438]
[1586345284930,83.39,7272.71,0.5,-0.85066,0.00054,1.20547]
[1586345289964,83.4,7272.39,0.5,-0.85082,0.00054,1.20456]
[1586345294997,83.41,7272.42,0.5,-0.85079,0.00054,1.20475]
[1586345299071,83.41,7273.68,0.5,-0.8501,0.00054,1.20868]
[1586345305066,83.48,7275.68,0.5,-0.84881,0.00054,1.2159]
[1586345310105,83.48,7274.97,0.5,-0.84919,0.00054,1.21373]
[1586345315137,83.46,7273.65,0.5,-0.84999,0.00054,1.209]
[1586345317214,83.46,7273.31,0.5,-0.85018,0.00054,1.20792]
[1586345321240,83.46,7273.6,0.5,-0.85003,0.00054,1.2088]
[1586345325243,83.46,7273.5,0.5,-0.85009,0.00054,1.20844]
[1586345326263,83.46,7273.62,0.5,-0.85003,0.00054,1.20881]
[1586345330282,83.45,7273.5,0.5,-0.8501,0.00054,1.2084]
[1586345331299,83.45,7273.82,0.5,-0.84993,0.00054,1.20934]
[1586345333327,83.45,7273.48,0.5,-0.85012,0.00054,1.20828]
[1586345335332,83.45,7274.07,0.5,-0.8498,0.00054,1.21008]
[1586345341325,83.44,7274.47,0.5,-0.84961,0.00054,1.21117]
[1586345346348,83.43,7274.78,0.5,-0.84947,0.00054,1.21197]
[1586345351393,83.43,7274.76,0.5,-0.84951,0.00054,1.21178]
[1586345356427,83.41,7275.45,0.5,-0.84918,0.00054,1.21365]
[1586345362471,83.4,7275.51,0.5,-0.84919,0.00054,1.21363]
[1586345367505,83.39,7274.06,0.5,-0.85,0.00054,1.20904]
[1586345372542,83.39,7273.61,0.5,-0.85029,0.00054,1.20719]
[1586345375595,83.39,7273.36,0.5,-0.85042,0.00054,1.20642]
[1586345377614,83.39,7274.2,0.5,-0.84997,0.00054,1.20901]
[1586345383620,83.39,7274.33,0.5,-0.8499,0.00054,1.20937]
[1586345388652,83.38,7274.04,0.5,-0.85007,0.00054,1.20841]
[1586345393690,83.38,7274.24,0.5,-0.84997,0.00054,1.20897]
[1586345399728,83.38,7274.62,0.5,-0.84978,0.00054,1.21009]
[1586345404763,83.37,7274.33,0.5,-0.84995,0.00054,1.20914]
[1586345409800,83.37,7273.2,0.5,-0.85056,0.00054,1.20565]
[1586345409853,83.37,7273.2,0.5,-0.85056,0.00054,1.20565]
[1586345415842,83.38,7271.57,0.5,-0.85141,0.00054,1.20078]
[1586345420874,83.4,7270.5,0.5,-0.85194,0.00053,1.19776]
[1586345422964,83.41,7269.47,0.5,-0.85246,0.00053,1.19477]
[1586345428932,83.44,7268.84,0.5,-0.8527,0.00053,1.19337]
[1586345433981,83.46,7269.07,0.5,-0.85255,0.00053,1.19401]
[1586345439001,83.49,7268.58,0.5,-0.85272,0.00053,1.19296]
[1586345444041,83.52,7268.73,0.5,-0.85257,0.00053,1.19384]
[1586345449077,83.54,7268.63,0.5,-0.85255,0.00053,1.19393]
[1586345454107,83.56,7268.68,0.5,-0.85245,0.00053,1.19448]
[1586345459145,83.58,7268.64,0.5,-0.8524,0.00053,1.19472]
[1586345464177,83.61,7266.17,0.5,-0.85363,0.00053,1.18763]
[1586345466243,83.63,7265.57,0.5,-0.85391,0.00053,1.18603]
[1586345472235,83.67,7264.18,0.5,-0.8545,0.00053,1.18257]
[1586345477270,83.71,7264.79,0.5,-0.85405,0.00053,1.18514]
[1586345482301,83.75,7264.84,0.5,-0.85391,0.00053,1.18591]
[1586345487339,83.79,7263.4,0.5,-0.85454,0.00053,1.18221]
[1586345492376,83.84,7262.65,0.5,-0.85485,0.00053,1.18018]
[1586345497411,83.88,7262.94,0.5,-0.85456,0.00053,1.1818]
[1586345502446,83.92,7264.33,0.5,-0.85371,0.00053,1.18667]
[1586345507478,83.95,7264.93,0.5,-0.85331,0.00053,1.18896]
[1586345512514,83.97,7265.74,0.5,-0.85281,0.00053,1.19179]
[1586345517553,83.99,7264.81,0.5,-0.85324,0.00053,1.18933]
[1586345523346,84.02,7263.66,0.5,-0.85375,0.00053,1.18634]
[1586345528628,84.06,7263.23,0.5,-0.85387,0.00053,1.18563]
[1586345533661,84.09,7263.16,0.5,-0.85381,0.00053,1.18593]
[1586345538701,84.12,7263.55,0.5,-0.85352,0.00053,1.18759]
[1586345543733,84.15,7264.29,0.5,-0.85305,0.00053,1.19027]
[1586345548768,84.17,7264.67,0.5,-0.85279,0.00053,1.19174]
[1586345553801,84.18,7264.2,0.5,-0.85303,0.00053,1.19013]
[1586345558836,84.21,7264.13,0.5,-0.853,0.00053,1.19026]
[1586345563873,84.22,7264.36,0.5,-0.85283,0.00053,1.19128]
[1586345568905,84.24,7263.61,0.5,-0.85317,0.00053,1.18928]
[1586345573944,84.26,7263.18,0.5,-0.85333,0.00053,1.18832]
[1586345578976,84.29,7262.58,0.5,-0.85358,0.00053,1.1869]
[1586345584016,84.31,7263.0,0.5,-0.85329,0.00053,1.18855]
[1586345589048,84.33,7263.74,0.5,-0.85283,0.00053,1.19112]
[1586345594083,84.34,7267.69,0.5,-0.85069,0.00053,1.20335]
[1586345594201,84.34,7267.69,0.5,-0.85069,0.00053,1.20335]
[1586345598179,84.39,7270.58,0.5,-0.849,0.00054,1.21289]
[1586345604155,84.41,7272.04,0.5,-0.84816,0.00054,1.21766]
[1586345609189,84.45,7272.0,0.5,-0.84806,0.00054,1.21814]
[1586345614223,84.49,7272.56,0.5,-0.84771,0.00054,1.2199]
[1586345619257,84.49,7271.94,0.5,-0.84804,0.00054,1.21802]
[1586345624291,84.46,7271.65,0.5,-0.84826,0.00054,1.21679]
[1586345629330,84.43,7271.3,0.5,-0.84856,0.00054,1.21515]
[1586345634348,84.39,7271.48,0.5,-0.84857,0.00054,1.21515]
[1586345639399,84.4,7272.44,0.5,-0.84802,0.00054,1.21821]
[1586345644431,84.44,7272.72,0.5,-0.84776,0.00054,1.21963]
[1586345649468,84.4,7271.78,0.5,-0.84839,0.00054,1.21615]
[1586345654503,84.37,7270.8,0.5,-0.84901,0.00054,1.21267]
[1586345659536,84.35,7269.84,0.5,-0.84959,0.00053,1.20938]
[1586345660597,84.34,7269.59,0.5,-0.84974,0.00053,1.20856]
[1586345666587,84.32,7269.34,0.5,-0.84994,0.00053,1.20746]
[1586345671620,84.3,7269.71,0.5,-0.84984,0.00053,1.2078]
[1586345671655,84.3,7269.71,0.5,-0.84984,0.00053,1.2078]
[1586345677661,84.34,7271.11,0.5,-0.84899,0.00054,1.21261]
[1586345682698,84.31,7271.14,0.5,-0.84905,0.00054,1.21227]
[1586345687742,84.28,7270.95,0.5,-0.84923,0.00054,1.21127]
[1586345692767,84.26,7271.06,0.5,-0.84925,0.00054,1.21121]
[1586345697807,84.23,7270.15,0.5,-0.84981,0.00054,1.20803]
[1586345700877,84.22,7269.59,0.5,-0.85014,0.00053,1.20616]
[1586345709348,84.21,7269.4,0.5,-0.8503,0.00053,1.20528]
[1586345711929,84.2,7269.7,0.5,-0.85016,0.00053,1.2061]
[1586345717946,84.2,7271.4,0.5,-0.84926,0.00054,1.21119]
[1586345722977,84.25,7271.66,0.5,-0.84896,0.00054,1.21282]
[1586345728018,84.3,7271.67,0.5,-0.84881,0.00054,1.21364]
[1586345733052,84.34,7271.66,0.5,-0.84872,0.00054,1.21389]
[1586345738083,84.34,7271.79,0.5,-0.84865,0.00054,1.21429]
[1586345743119,84.31,7270.8,0.5,-0.84927,0.00054,1.2108]
[1586345748158,84.29,7270.5,0.5,-0.8495,0.00054,1.20956]
[1586345753190,84.27,7271.15,0.5,-0.84922,0.00054,1.21115]
[1586345758226,84.25,7271.35,0.5,-0.84918,0.00054,1.21137]
[1586345763348,84.22,7271.4,0.5,-0.84923,0.00054,1.21114]
[1586345769300,84.2,7271.32,0.5,-0.84935,0.00054,1.21047]
[1586345774336,84.18,7270.83,0.5,-0.84967,0.00054,1.20869]
[1586345779371,84.16,7271.02,0.5,-0.84962,0.00054,1.20897]
[1586345784409,84.14,7271.26,0.5,-0.84954,0.00054,1.20943]
[1586345790348,84.12,7271.51,0.5,-0.84948,0.00054,1.20983]
[1586345795486,84.1,7272.51,0.5,-0.84904,0.00054,1.21212]
[1586345800530,84.16,7273.02,0.5,-0.84861,0.00054,1.21451]
[1586345807576,84.22,7273.1,0.5,-0.84837,0.00054,1.2158]
[1586345809616,84.24,7273.51,0.5,-0.84809,0.00054,1.21736]
[1586345815622,84.28,7274.76,0.5,-0.84728,0.00054,1.22185]
[1586345820657,84.31,7274.93,0.5,-0.84709,0.00054,1.22286]
[1586345825694,84.34,7275.19,0.5,-0.84687,0.00054,1.22409]
[1586345831737,84.37,7275.12,0.5,-0.84682,0.00054,1.22437]
[1586345836775,84.4,7275.13,0.5,-0.84674,0.00054,1.22479]
[1586345841806,84.39,7272.97,0.5,-0.84792,0.00054,1.21814]
[1586345841867,84.39,7272.97,0.5,-0.84792,0.00054,1.21814]
[1586345847846,84.35,7271.34,0.5,-0.84892,0.00054,1.21254]
[1586345852887,84.32,7269.84,0.5,-0.84985,0.00053,1.20712]
[1586345853950,84.32,7269.4,0.5,-0.8501,0.00053,1.20571]
[1586345860938,84.3,7269.05,0.5,-0.85033,0.00053,1.20439]
[1586345865977,84.29,7269.57,0.5,-0.85009,0.00053,1.20575]
[1586345867013,84.29,7269.96,0.5,-0.84989,0.00053,1.20689]
[1586345874028,84.26,7270.74,0.5,-0.84955,0.00054,1.20886]
[1586345879065,84.25,7270.69,0.5,-0.84963,0.00054,1.20841]
[1586345885106,84.23,7270.56,0.5,-0.84976,0.00054,1.20769]
[1586345890145,84.21,7269.95,0.5,-0.85013,0.00053,1.20561]
[1586345895182,84.2,7270.06,0.5,-0.85011,0.00053,1.20574]
[1586345900212,84.19,7269.76,0.5,-0.85031,0.00053,1.20463]
[1586345902290,84.18,7269.53,0.5,-0.85044,0.00053,1.20388]
[1586345909278,84.17,7269.44,0.5,-0.85052,0.00053,1.20346]
[1586345914310,84.17,7269.82,0.5,-0.85038,0.00053,1.20403]
[1586345914347,84.17,7269.82,0.5,-0.85038,0.00053,1.20403]
[1586345920356,84.16,7270.77,0.5,-0.84991,0.00054,1.20671]
[1586345925391,84.14,7270.99,0.5,-0.84983,0.00054,1.20716]
[1586345931348,84.13,7271.0,0.5,-0.84988,0.00054,1.2069]
[1586345933493,84.12,7269.61,0.5,-0.85064,0.00053,1.20261]
[1586345934505,84.12,7269.74,0.5,-0.85057,0.00053,1.20299]
[1586345935518,84.12,7269.25,0.5,-0.85083,0.00053,1.20149]
[1586345941504,84.12,7269.08,0.5,-0.85093,0.00053,1.20094]
[1586345946543,84.12,7268.89,0.5,-0.85103,0.00053,1.20036]
[1586345951580,84.12,7268.93,0.5,-0.85101,0.00053,1.20046]
[1586345956618,84.12,7267.72,0.5,-0.85165,0.00053,1.19687]
[1586345958711,84.12,7265.81,0.5,-0.85265,0.00053,1.1911]
[1586345964674,84.15,7263.88,0.5,-0.85359,0.00053,1.1857]
[1586345969709,84.18,7263.63,0.5,-0.85364,0.00053,1.18541]
[1586345974743,84.2,7265.24,0.5,-0.85276,0.00053,1.19022]
[1586345976799,84.21,7266.12,0.5,-0.85227,0.00053,1.19299]
[1586345982799,84.22,7267.76,0.5,-0.85137,0.00053,1.19811]
[1586345987835,84.22,7268.16,0.5,-0.85116,0.00053,1.19934]
[1586345992868,84.22,7268.19,0.5,-0.85114,0.00053,1.19945]
[1586345997904,84.22,7268.58,0.5,-0.85094,0.00053,1.2006]
[1586346002937,84.22,7267.19,0.5,-0.85168,0.00053,1.19639]
[1586346007048,84.22,7265.6,0.5,-0.85251,0.00053,1.19164]
[1586346013005,84.25,7264.38,0.5,-0.85309,0.00053,1.1883]
[1586346018045,84.27,7265.14,0.5,-0.85263,0.00053,1.19092]
[1586346023080,84.28,7264.55,0.5,-0.85289,0.00053,1.1894]
[1586346028120,84.3,7264.14,0.5,-0.85304,0.00053,1.18849]
[1586346033147,84.32,7263.97,0.5,-0.85312,0.00053,1.18784]
[1586346038188,84.35,7263.33,0.5,-0.85338,0.00053,1.18631]
[1586346043224,84.37,7263.08,0.5,-0.85344,0.00053,1.18595]
[1586346048257,84.39,7263.88,0.5,-0.85296,0.00053,1.1887]
[1586346053292,84.41,7264.06,0.5,-0.85281,0.00053,1.18952]
[1586346058332,84.42,7264.16,0.5,-0.85271,0.00053,1.1901]
[1586346063348,84.44,7264.21,0.5,-0.85264,0.00053,1.19048]
[1586346068403,84.45,7264.08,0.5,-0.85267,0.00053,1.19031]
[1586346073435,84.46,7263.95,0.5,-0.8527,0.00053,1.19011]
[1586346078473,84.48,7263.37,0.5,-0.85296,0.00053,1.1886]
[1586346083503,84.5,7261.64,0.5,-0.85381,0.00053,1.1837]
[1586346083559,84.5,7261.64,0.5,-0.85381,0.00053,1.1837]
[1586346089550,84.53,7260.93,0.5,-0.85409,0.00052,1.18205]
[1586346094582,84.56,7261.01,0.5,-0.85401,0.00052,1.18228]
[1586346100624,84.59,7261.06,0.5,-0.85389,0.00052,1.18294]
[1586346102682,84.6,7262.49,0.5,-0.85311,0.00053,1.18743]
[1586346108681,84.61,7263.65,0.5,-0.85246,0.00053,1.19114]
[1586346114348,84.63,7261.82,0.5,-0.85337,0.00053,1.18591]
[1586346114781,84.63,7261.82,0.5,-0.85337,0.00053,1.18591]
[1586346120767,84.66,7258.82,0.5,-0.85485,0.00052,1.17736]
[1586346125799,84.69,7259.38,0.5,-0.85446,0.00052,1.17959]
[1586346130842,84.72,7259.35,0.5,-0.85439,0.00052,1.17997]
[1586346135876,84.75,7259.3,0.5,-0.85433,0.00052,1.18028]
[1586346140908,84.78,7259.45,0.5,-0.85417,0.00052,1.18118]
[1586346145941,84.8,7259.35,0.5,-0.85414,0.00052,1.18132]
[1586346150979,84.83,7259.18,0.5,-0.85416,0.00052,1.18119]
[1586346156008,84.86,7258.23,0.5,-0.85462,0.00052,1.1783]
[1586346156047,84.86,7258.23,0.5,-0.85462,0.00052,1.1783]
[1586346157083,84.86,7258.4,0.5,-0.85451,0.00052,1.17893]
[1586346158064,84.87,7258.28,0.5,-0.85455,0.00052,1.17866]
[1586346164064,84.9,7258.82,0.5,-0.85417,0.00052,1.18083]
[1586346164112,84.9,7258.82,0.5,-0.85417,0.00052,1.18083]
[1586346170109,84.93,7259.32,0.5,-0.85382,0.00052,1.18281]
[1586346175146,84.94,7262.52,0.5,-0.8521,0.00053,1.19265]
[1586346175226,84.94,7262.52,0.5,-0.8521,0.00053,1.19265]
[1586346181188,84.94,7264.41,0.5,-0.85113,0.00053,1.19822]
[1586346186226,84.93,7264.39,0.5,-0.85117,0.00053,1.19798]
[1586346191258,84.92,7263.66,0.5,-0.85158,0.00053,1.19563]
[1586346196297,84.91,7262.23,0.5,-0.85235,0.00053,1.19127]
[1586346201333,84.92,7262.27,0.5,-0.85232,0.00053,1.19145]
[1586346206363,84.92,7262.6,0.5,-0.85214,0.00053,1.19247]
[1586346211402,84.92,7263.3,0.5,-0.85182,0.00053,1.1941]
[1586346216433,84.92,7263.05,0.5,-0.85195,0.00053,1.19333]
[1586346222348,84.92,7263.04,0.5,-0.85196,0.00053,1.19328]
[1586346227511,84.91,7263.61,0.5,-0.85166,0.00053,1.19496]
[1586346233554,84.91,7262.84,0.5,-0.85208,0.00053,1.19259]
[1586346239597,84.91,7262.15,0.5,-0.85243,0.00053,1.19057]
[1586346245640,84.92,7262.14,0.5,-0.85242,0.00053,1.19062]
[1586346250672,84.92,7263.06,0.5,-0.85193,0.00053,1.19343]
[1586346255710,84.92,7263.76,0.5,-0.85157,0.00053,1.19551]
[1586346260740,84.91,7263.98,0.5,-0.85147,0.00053,1.19606]
[1586346267348,84.91,7263.93,0.5,-0.85152,0.00053,1.1958]
[1586346273348,84.9,7263.8,0.5,-0.85166,0.00053,1.19481]
[1586346279347,84.9,7263.87,0.5,-0.85163,0.00053,1.19496]
[1586346284915,84.89,7263.59,0.5,-0.85179,0.00053,1.19406]
[1586346289952,84.89,7263.7,0.5,-0.85174,0.00053,1.19432]
[1586346294987,84.88,7264.29,0.5,-0.85144,0.00053,1.19606]
[1586346300020,84.88,7265.06,0.5,-0.85106,0.00053,1.19824]
[1586346306061,84.86,7265.98,0.5,-0.85062,0.00053,1.20074]
[1586346306103,84.86,7265.98,0.5,-0.85062,0.00053,1.20074]
[1586346311142,84.85,7265.61,0.5,-0.85086,0.00053,1.1994]
[1586346317142,84.83,7265.39,0.5,-0.85101,0.00053,1.19853]
[1586346321235,84.83,7265.84,0.5,-0.8508,0.00053,1.19977]
[1586346327207,84.81,7266.06,0.5,-0.85073,0.00053,1.20019]
[1586346332249,84.8,7266.5,0.5,-0.85058,0.00053,1.20082]
[1586346337280,84.78,7266.94,0.5,-0.8504,0.00053,1.20188]
[1586346342347,84.77,7267.16,0.5,-0.85033,0.00053,1.20227]
[1586346347354,84.75,7267.14,0.5,-0.85039,0.00053,1.20195]
[1586346352382,84.73,7267.72,0.5,-0.85013,0.00053,1.20342]
[1586346357417,84.71,7267.82,0.5,-0.85013,0.00053,1.20343]
[1586346362450,84.7,7267.4,0.5,-0.85041,0.00053,1.2019]
[1586346367518,84.68,7266.95,0.5,-0.85069,0.00053,1.20032]
[1586346372555,84.67,7265.45,0.5,-0.85151,0.00053,1.19563]
[1586346372612,84.67,7265.45,0.5,-0.85151,0.00053,1.19563]
[1586346379605,84.67,7265.44,0.5,-0.85153,0.00053,1.19556]
[1586346384639,84.67,7265.15,0.5,-0.85168,0.00053,1.19467]
[1586346389675,84.67,7265.39,0.5,-0.85156,0.00053,1.19538]
[1586346394707,84.67,7265.26,0.5,-0.85167,0.00053,1.19451]
[1586346400749,84.67,7266.01,0.5,-0.85128,0.00053,1.19678]
[1586346400792,84.67,7266.01,0.5,-0.85128,0.00053,1.19678]
[1586346406791,84.65,7269.4,0.5,-0.84954,0.00053,1.20666]
[1586346407844,84.64,7269.65,0.5,-0.84942,0.00053,1.20734]
[1586346413841,84.61,7269.94,0.5,-0.84935,0.00054,1.20772]
[1586346418879,84.59,7269.78,0.5,-0.84951,0.00053,1.20685]
[1586346423913,84.57,7270.0,0.5,-0.84946,0.00054,1.20717]
[1586346428002,84.55,7269.48,0.5,-0.84979,0.00053,1.20531]
[1586346431020,84.54,7269.55,0.5,-0.84979,0.00053,1.20533]
[1586346433009,84.53,7269.46,0.5,-0.84986,0.00053,1.20494]
[1586346434023,84.53,7269.55,0.5,-0.84982,0.00053,1.20516]
[1586346439062,84.51,7269.2,0.5,-0.85007,0.00053,1.20379]
[1586346445060,84.49,7269.44,0.5,-0.84999,0.00053,1.20425]
[1586346448129,84.48,7269.54,0.5,-0.84997,0.00053,1.20437]
[1586346452156,84.47,7269.47,0.5,-0.85009,0.00053,1.20348]
[1586346453186,84.47,7269.69,0.5,-0.84998,0.00053,1.2041]
[1586346454169,84.46,7269.43,0.5,-0.85013,0.00053,1.20326]
[1586346455191,84.46,7269.6,0.5,-0.85005,0.00053,1.20373]
[1586346456189,84.46,7269.32,0.5,-0.85021,0.00053,1.20284]
[1586346461221,84.44,7269.71,0.5,-0.85003,0.00053,1.20382]
[1586346468223,84.42,7269.83,0.5,-0.85003,0.00053,1.20387]
[1586346474348,84.41,7269.56,0.5,-0.85022,0.00053,1.20279]
[1586346480310,84.39,7269.45,0.5,-0.85032,0.00053,1.20223]
[1586346480363,84.39,7269.45,0.5,-0.85032,0.00053,1.20223]
[1586346484369,84.39,7269.65,0.5,-0.85024,0.00053,1.2027]
[1586346490382,84.37,7270.37,0.5,-0.84991,0.00054,1.20461]
[1586346498347,84.35,7270.52,0.5,-0.84989,0.00054,1.20471]
[1586346504347,84.33,7270.47,0.5,-0.84997,0.00054,1.20428]
[1586346509513,84.32,7270.53,0.5,-0.84998,0.00054,1.20425]
[1586346514551,84.31,7270.53,0.5,-0.85006,0.00054,1.20359]
[1586346521598,84.29,7270.51,0.5,-0.85012,0.00054,1.20327]
[1586346526632,84.28,7270.49,0.5,-0.85016,0.00054,1.20304]
[1586346531670,84.27,7273.49,0.5,-0.8486,0.00054,1.21189]
[1586346531704,84.27,7273.49,0.5,-0.8486,0.00054,1.21189]
[1586346535700,84.24,7278.06,0.5,-0.8462,0.00054,1.22534]
[1586346535753,84.24,7278.06,0.5,-0.8462,0.00054,1.22534]
[1586346541741,84.16,7281.11,0.5,-0.84476,0.00055,1.23344]
[1586346541797,84.16,7281.11,0.5,-0.84476,0.00055,1.23344]
[1586346542814,84.14,7280.42,0.5,-0.84522,0.00055,1.23091]
[1586346549348,84.07,7279.09,0.5,-0.84616,0.00055,1.22574]
[1586346554826,84.01,7278.93,0.5,-0.84643,0.00055,1.22431]
[1586346559862,83.96,7279.01,0.5,-0.84653,0.00055,1.22379]
[1586346564896,83.92,7278.79,0.5,-0.84678,0.00055,1.22242]
[1586346567964,83.89,7276.1,0.5,-0.84832,0.00054,1.21383]
[1586346573963,83.87,7275.31,0.5,-0.84888,0.00054,1.21048]
[1586346578998,83.85,7275.86,0.5,-0.84863,0.00054,1.2119]
[1586346584031,83.83,7276.24,0.5,-0.84848,0.00054,1.21273]
[1586346587092,83.82,7277.17,0.5,-0.84802,0.00054,1.21535]
[1586346593094,83.78,7279.45,0.5,-0.84688,0.00055,1.22177]
[1586346598129,83.74,7281.31,0.5,-0.84599,0.00055,1.22679]
[1586346598205,83.74,7281.31,0.5,-0.84599,0.00055,1.22679]
[1586346604171,83.69,7281.25,0.5,-0.84619,0.00055,1.22573]
[1586346609208,83.64,7281.2,0.5,-0.84635,0.00055,1.22486]
[1586346612282,83.62,7280.62,0.5,-0.84674,0.00055,1.22269]
[1586346618268,83.58,7279.37,0.5,-0.84755,0.00055,1.21823]
[1586346623307,83.55,7279.09,0.5,-0.84778,0.00055,1.21694]
[1586346629345,83.52,7279.24,0.5,-0.84779,0.00055,1.21692]
[1586346634383,83.5,7279.2,0.5,-0.84793,0.00055,1.21595]
[1586346639414,83.48,7278.75,0.5,-0.84824,0.00054,1.21423]
[1586346644451,83.46,7277.73,0.5,-0.84884,0.00054,1.21085]
[1586346648534,83.46,7276.87,0.5,-0.84933,0.00054,1.2081]
[1586346654523,83.45,7276.4,0.5,-0.8496,0.00054,1.20657]
[1586346659559,83.45,7275.71,0.5,-0.84997,0.00054,1.20446]
[1586346664591,83.46,7274.47,0.5,-0.85063,0.00054,1.20075]
[1586346670635,83.46,7276.02,0.5,-0.84977,0.00054,1.20558]
[1586346675667,83.46,7276.34,0.5,-0.84961,0.00054,1.20653]
[1586346681348,83.46,7276.33,0.5,-0.84962,0.00054,1.20644]
[1586346686747,83.45,7276.08,0.5,-0.84977,0.00054,1.20563]
[1586346691784,83.45,7276.18,0.5,-0.84976,0.00054,1.20544]
[1586346696816,83.45,7275.81,0.5,-0.84996,0.00054,1.2043]
[1586346702348,83.46,7275.1,0.5,-0.85033,0.00054,1.20221]
[1586346707891,83.47,7274.65,0.5,-0.85055,0.00054,1.20096]
[1586346712933,83.47,7274.72,0.5,-0.85049,0.00054,1.2013]
[1586346717959,83.48,7276.25,0.5,-0.84965,0.00054,1.20607]
[1586346722999,83.48,7276.31,0.5,-0.84962,0.00054,1.20622]
[1586346728036,83.47,7276.43,0.5,-0.84956,0.00054,1.20655]
[1586346733070,83.47,7276.54,0.5,-0.84951,0.00054,1.20684]
[1586346738103,83.47,7276.79,0.5,-0.84939,0.00054,1.20752]
[1586346743138,83.46,7276.9,0.5,-0.84935,0.00054,1.20778]
[1586346749178,83.46,7276.9,0.5,-0.84937,0.00054,1.20768]
[1586346750221,83.45,7277.0,0.5,-0.84931,0.00054,1.20797]
[1586346755265,83.45,7276.6,0.5,-0.8496,0.00054,1.20616]
[1586346761263,83.45,7275.66,0.5,-0.85011,0.00054,1.20327]
[1586346766300,83.45,7274.72,0.5,-0.8506,0.00054,1.2005]
[1586346771330,83.46,7274.45,0.5,-0.85071,0.00054,1.19984]
[1586346776373,83.47,7274.52,0.5,-0.85064,0.00054,1.20021]
[1586346781408,83.48,7274.49,0.5,-0.85063,0.00054,1.20027]
[1586346787444,83.49,7274.73,0.5,-0.85047,0.00054,1.20118]
[1586346792480,83.5,7275.23,0.5,-0.85018,0.00054,1.20282]
[1586346797515,83.5,7275.56,0.5,-0.85,0.00054,1.20384]
[1586346803556,83.5,7275.92,0.5,-0.8498,0.00054,1.20494]
[1586346808595,83.5,7275.83,0.5,-0.84985,0.00054,1.20466]
[1586346813629,83.5,7275.85,0.5,-0.84989,0.00054,1.20425]
[1586346819348,83.5,7275.94,0.5,-0.84984,0.00054,1.20454]
[1586346824702,83.5,7275.94,0.5,-0.84984,0.00054,1.20454]
[1586346827795,83.5,7277.89,0.5,-0.84879,0.00054,1.21048]
[1586346833771,83.48,7278.74,0.5,-0.84837,0.00054,1.2128]
[1586346838806,83.47,7278.76,0.5,-0.84841,0.00054,1.21261]
[1586346843840,83.46,7277.34,0.5,-0.84922,0.00054,1.20807]
[1586346848873,83.45,7277.06,0.5,-0.84939,0.00054,1.20711]
[1586346850916,83.45,7276.94,0.5,-0.84946,0.00054,1.20672]
[1586346851925,83.45,7277.02,0.5,-0.84942,0.00054,1.20696]
[1586346856965,83.44,7276.92,0.5,-0.84949,0.00054,1.20657]
[1586346857985,83.44,7277.02,0.5,-0.84943,0.00054,1.20687]
[1586346864347,83.44,7277.08,0.5,-0.84942,0.00054,1.20697]
[1586346870348,83.43,7276.96,0.5,-0.8495,0.00054,1.20654]
[1586346876061,83.43,7277.01,0.5,-0.84952,0.00054,1.20617]
[1586346881095,83.43,7277.13,0.5,-0.84947,0.00054,1.20646]
[1586346887143,83.42,7277.13,0.5,-0.84948,0.00054,1.2064]
[1586346892174,83.42,7277.35,0.5,-0.84937,0.00054,1.20705]
[1586346897210,83.42,7277.27,0.5,-0.84942,0.00054,1.20674]
[1586346902243,83.41,7278.19,0.5,-0.84894,0.00054,1.20947]
[1586346907281,83.4,7278.46,0.5,-0.84882,0.00054,1.21016]
[1586346912318,83.39,7278.69,0.5,-0.84873,0.00054,1.21068]
[1586346918347,83.38,7278.27,0.5,-0.84899,0.00054,1.20924]
[1586346923396,83.38,7278.37,0.5,-0.84896,0.00054,1.20942]
[1586346929439,83.37,7278.5,0.5,-0.84892,0.00054,1.20966]
[1586346934472,83.36,7278.92,0.5,-0.84876,0.00054,1.21033]
[1586346941522,83.34,7279.06,0.5,-0.84872,0.00054,1.21055]
[1586346946560,83.34,7277.95,0.5,-0.84935,0.00054,1.20704]
[1586346951592,83.34,7277.59,0.5,-0.84955,0.00054,1.20589]
[1586346956629,83.34,7277.53,0.5,-0.84958,0.00054,1.20571]
[1586346961667,83.34,7277.46,0.5,-0.84962,0.00054,1.20551]
[1586346967706,83.34,7277.43,0.5,-0.84963,0.00054,1.20544]
[1586346972737,83.34,7277.48,0.5,-0.8496,0.00054,1.20559]
[1586346977775,83.34,7277.48,0.5,-0.8496,0.00054,1.2056]
[1586346984348,83.34,7277.75,0.5,-0.84945,0.00054,1.20644]
[1586346990347,83.33,7279.58,0.5,-0.84849,0.00055,1.21189]
[1586346995905,83.32,7279.58,0.5,-0.84857,0.00055,1.21124]
[1586347000937,83.31,7279.79,0.5,-0.84849,0.00055,1.2117]
[1586347005969,83.3,7280.14,0.5,-0.84833,0.00055,1.2126]
[1586347011005,83.29,7280.43,0.5,-0.84821,0.00055,1.21329]
[1586347014057,83.28,7280.76,0.5,-0.84805,0.00055,1.21417]
[1586347020067,83.26,7280.99,0.5,-0.84799,0.00055,1.21456]
[1586347026347,83.24,7281.01,0.5,-0.84804,0.00055,1.21427]
[1586347032152,83.21,7284.37,0.5,-0.84627,0.00055,1.22419]
[1586347033246,83.21,7285.24,0.5,-0.84581,0.00055,1.22677]
[1586347039201,83.15,7288.37,0.5,-0.84424,0.00056,1.23554]
[1586347039237,83.15,7288.37,0.5,-0.84424,0.00056,1.23554]
[1586347045243,83.13,7291.87,0.5,-0.84234,0.00056,1.24602]
[1586347050279,83.08,7291.02,0.5,-0.84299,0.00056,1.24252]
[1586347055314,83.0,7290.93,0.5,-0.84332,0.00056,1.24054]
[1586347062348,82.91,7291.5,0.5,-0.84327,0.00056,1.24088]
[1586347067398,82.86,7290.28,0.5,-0.84413,0.00056,1.2362]
[1586347072432,82.81,7289.17,0.5,-0.84489,0.00056,1.23205]
[1586347077470,82.77,7289.79,0.5,-0.84468,0.00056,1.23326]
[1586347082504,82.72,7290.3,0.5,-0.84453,0.00056,1.23411]
[1586347087540,82.68,7289.68,0.5,-0.84501,0.00056,1.23148]
[1586347092575,82.64,7289.86,0.5,-0.84503,0.00056,1.2314]
[1586347097610,82.6,7290.61,0.5,-0.84474,0.00056,1.23306]
[1586347103647,82.55,7290.65,0.5,-0.84487,0.00056,1.2324]
[1586347104739,82.55,7292.44,0.5,-0.84389,0.00056,1.23783]
[1586347111708,82.53,7294.08,0.5,-0.84306,0.00056,1.2422]
[1586347116738,82.55,7294.14,0.5,-0.84297,0.00056,1.24268]
[1586347121775,82.57,7294.74,0.5,-0.84258,0.00056,1.24479]
[1586347126811,82.58,7294.95,0.5,-0.84242,0.00056,1.24565]
[1586347131846,82.59,7295.88,0.5,-0.84187,0.00057,1.24867]
[1586347132889,82.59,7297.16,0.5,-0.84114,0.00057,1.25267]
[1586347137977,82.58,7299.88,0.5,-0.83961,0.00057,1.26102]
[1586347139991,82.57,7304.46,0.5,-0.83702,0.00058,1.27504]
[1586347143042,82.58,7303.14,0.5,-0.83774,0.00057,1.27117]
[1586347148965,82.63,7301.47,0.5,-0.83856,0.00057,1.26668]
[1586347153041,82.66,7299.69,0.5,-0.83948,0.00057,1.26166]
[1586347159037,82.72,7299.69,0.5,-0.83931,0.00057,1.26253]
[1586347160110,82.72,7300.4,0.5,-0.83888,0.00057,1.26487]
[1586347164111,82.76,7299.52,0.5,-0.83928,0.00057,1.26267]
[1586347166126,82.77,7299.89,0.5,-0.83901,0.00057,1.26409]
[1586347172128,82.82,7302.99,0.5,-0.83716,0.00057,1.27388]
[1586347173189,82.82,7304.73,0.5,-0.83615,0.00058,1.27931]
[1586347179178,82.83,7304.68,0.5,-0.83616,0.00058,1.27924]
[1586347184213,82.83,7305.1,0.5,-0.83589,0.00058,1.28066]
[1586347188279,82.84,7303.09,0.5,-0.83703,0.00057,1.27455]
[1586347194284,82.87,7301.16,0.5,-0.83805,0.00057,1.26903]
[1586347199316,82.9,7300.98,0.5,-0.83806,0.00057,1.26894]
[1586347204353,82.93,7299.71,0.5,-0.8387,0.00057,1.26544]
[1586347204412,82.93,7299.71,0.5,-0.8387,0.00057,1.26544]
[1586347205437,82.93,7299.85,0.5,-0.8386,0.00057,1.26598]
[1586347211400,82.97,7300.79,0.5,-0.83794,0.00057,1.26948]
[1586347216438,82.99,7301.41,0.5,-0.83751,0.00057,1.27178]
[1586347221472,83.02,7300.77,0.5,-0.8378,0.00057,1.27019]
[1586347226510,83.04,7301.32,0.5,-0.83742,0.00057,1.27227]
[1586347231544,83.06,7302.4,0.5,-0.8368,0.00057,1.27533]
[1586347234671,83.06,7304.84,0.5,-0.83538,0.00058,1.28296]
[1586347239665,83.06,7308.36,0.5,-0.83336,0.00058,1.29374]
[1586347245641,83.02,7313.33,0.5,-0.83057,0.00059,1.30851]
[1586347245703,83.02,7313.33,0.5,-0.83057,0.00059,1.30851]
[1586347246763,83.01,7316.43,0.5,-0.82878,0.00059,1.31793]
[1586347252687,82.93,7316.43,0.5,-0.82904,0.00059,1.31664]
[1586347257721,82.85,7318.76,0.5,-0.82789,0.00059,1.32273]
[1586347258788,82.84,7319.4,0.5,-0.82756,0.00059,1.32447]
[1586347264773,82.76,7323.66,0.5,-0.82524,0.0006,1.33654]
[1586347264991,82.76,7323.66,0.5,-0.82524,0.0006,1.33654]
[1586347270812,82.7,7324.05,0.5,-0.8252,0.0006,1.33682]
[1586347271921,82.68,7322.73,0.5,-0.82605,0.0006,1.33241]
[1586347277861,82.58,7319.61,0.5,-0.82822,0.00059,1.32128]
[1586347280947,82.54,7318.29,0.5,-0.82913,0.00059,1.31654]
[1586347283961,82.5,7319.36,0.5,-0.82861,0.00059,1.3193]
[1586347284965,82.49,7319.15,0.5,-0.82877,0.00059,1.31845]
[1586347286967,82.47,7319.3,0.5,-0.82876,0.00059,1.31854]
[1586347292969,82.39,7321.47,0.5,-0.82776,0.0006,1.3236]
[1586347296022,82.34,7323.19,0.5,-0.82687,0.0006,1.32826]
[1586347302032,82.24,7322.82,0.5,-0.82741,0.0006,1.32558]
[1586347302082,82.24,7322.82,0.5,-0.82741,0.0006,1.32558]
[1586347307129,82.17,7324.02,0.5,-0.8269,0.0006,1.32825]
[1586347309144,82.14,7327.2,0.5,-0.82509,0.0006,1.33766]
[1586347315119,82.02,7329.18,0.5,-0.82427,0.00061,1.342]
[1586347320156,81.95,7330.56,0.5,-0.82366,0.00061,1.34521]
[1586347325192,81.91,7332.15,0.5,-0.82279,0.00061,1.34967]
[1586347325230,81.91,7332.15,0.5,-0.82279,0.00061,1.34967]
[1586347329223,81.9,7341.32,0.5,-0.81718,0.00062,1.37808]
[1586347329361,81.9,7341.32,0.5,-0.81718,0.00062,1.37808]
[1586347330228,81.9,7342.34,0.5,-0.81653,0.00062,1.38132]
[1586347335261,81.92,7343.77,0.5,-0.8156,0.00063,1.38596]
[1586347340296,81.93,7343.24,0.5,-0.8159,0.00062,1.38444]
[1586347344326,81.95,7348.91,0.5,-0.81227,0.00063,1.40238]
[1586347344456,81.95,7348.91,0.5,-0.81227,0.00063,1.40238]
[1586347347410,81.97,7351.73,0.5,-0.81043,0.00063,1.41138]
[1586347352483,81.95,7349.32,0.5,-0.81206,0.00063,1.40317]
[1586347357493,81.93,7345.77,0.5,-0.81435,0.00063,1.39189]
[1586347363459,81.94,7342.53,0.5,-0.81636,0.00062,1.38191]
[1586347368491,81.96,7341.05,0.5,-0.81719,0.00062,1.3777]
[1586347373530,81.99,7340.1,0.5,-0.8177,0.00062,1.37516]
[1586347378564,82.03,7339.27,0.5,-0.81811,0.00062,1.37305]
[1586347382663,82.06,7338.26,0.5,-0.81864,0.00062,1.37037]
[1586347388634,82.11,7334.99,0.5,-0.82047,0.00061,1.36106]
[1586347388687,82.11,7334.99,0.5,-0.82047,0.00061,1.36106]
[1586347390710,82.14,7335.08,0.5,-0.82034,0.00061,1.36168]
[1586347391705,82.15,7335.03,0.5,-0.82034,0.00061,1.36169]
[1586347397699,82.23,7329.33,0.5,-0.82355,0.00061,1.34524]
[1586347397959,82.23,7329.33,0.5,-0.82355,0.00061,1.34524]
[1586347403741,82.26,7329.39,0.5,-0.82343,0.00061,1.34582]
[1586347407817,82.25,7331.42,0.5,-0.82223,0.00061,1.35198]
[1586347413810,82.34,7332.45,0.5,-0.82138,0.00061,1.35597]
[1586347418846,82.34,7331.49,0.5,-0.82197,0.00061,1.35301]
[1586347419920,82.34,7330.54,0.5,-0.82254,0.00061,1.35007]
[1586347425891,82.3,7328.37,0.5,-0.82399,0.00061,1.3427]
[1586347429977,82.27,7327.0,0.5,-0.82492,0.0006,1.33797]
[1586347431999,82.25,7327.16,0.5,-0.82486,0.0006,1.33828]
[1586347433003,82.25,7327.06,0.5,-0.82494,0.0006,1.33785]
[1586347438982,82.22,7325.49,0.5,-0.82598,0.0006,1.33254]
[1586347444022,82.2,7324.18,0.5,-0.82682,0.0006,1.32819]
[1586347449054,82.19,7325.11,0.5,-0.82631,0.0006,1.33086]
[1586347454090,82.17,7327.55,0.5,-0.82489,0.0006,1.33819]
[1586347454160,82.17,7327.55,0.5,-0.82489,0.0006,1.33819]
[1586347459153,82.2,7331.15,0.5,-0.82262,0.00061,1.34982]
[1586347465172,82.27,7332.16,0.5,-0.82176,0.00061,1.35413]
[1586347470204,82.34,7332.11,0.5,-0.82157,0.00061,1.355]
[1586347473264,82.36,7330.58,0.5,-0.8225,0.00061,1.35002]
[1586347476289,82.37,7331.28,0.5,-0.82206,0.00061,1.35228]
[1586347479330,82.37,7330.53,0.5,-0.8225,0.00061,1.35002]
[1586347485308,82.39,7328.65,0.5,-0.82358,0.00061,1.34449]
[1586347490341,82.42,7327.83,0.5,-0.82399,0.00061,1.34234]
[1586347495375,82.44,7329.64,0.5,-0.82284,0.00061,1.34823]
[1586347500409,82.45,7329.83,0.5,-0.82267,0.00061,1.34905]
[1586347502475,82.45,7331.52,0.5,-0.82163,0.00061,1.35435]
[1586347508468,82.45,7332.89,0.5,-0.82081,0.00061,1.35854]
[1586347513506,82.44,7332.81,0.5,-0.82088,0.00061,1.35818]
[1586347518539,82.44,7330.65,0.5,-0.8222,0.00061,1.35147]
[1586347518630,82.44,7330.65,0.5,-0.8222,0.00061,1.35147]
[1586347524581,82.45,7330.1,0.5,-0.8225,0.00061,1.34995]
[1586347529615,82.47,7327.68,0.5,-0.82393,0.0006,1.34262]
[1586347534649,82.48,7327.85,0.5,-0.82384,0.00061,1.34281]
[1586347539684,82.43,7328.37,0.5,-0.82367,0.00061,1.34374]
[1586347544722,82.39,7328.06,0.5,-0.82399,0.00061,1.34211]
[1586347549759,82.34,7328.14,0.5,-0.82408,0.00061,1.34172]
[1586347554793,82.3,7328.24,0.5,-0.82415,0.00061,1.3414]
[1586347559827,82.26,7328.23,0.5,-0.82428,0.00061,1.34078]
[1586347565868,82.22,7328.22,0.5,-0.82442,0.00061,1.34008]
[1586347570903,82.18,7326.44,0.5,-0.82562,0.0006,1.33392]
[1586347571002,82.18,7326.44,0.5,-0.82562,0.0006,1.33392]
[1586347576944,82.16,7325.99,0.5,-0.82596,0.0006,1.33219]
[1586347580202,82.14,7327.4,0.5,-0.82515,0.0006,1.33639]
[1586347586008,82.11,7328.18,0.5,-0.82479,0.00061,1.3383]
[1586347591042,82.08,7328.26,0.5,-0.82488,0.00061,1.33762]
[1586347596075,82.05,7329.05,0.5,-0.82449,0.00061,1.33964]
[1586347601116,82.02,7329.69,0.5,-0.8242,0.00061,1.34116]
[1586347607157,81.98,7328.91,0.5,-0.82479,0.00061,1.33814]
[1586347612193,81.96,7328.95,0.5,-0.82485,0.00061,1.33787]
[1586347617227,81.93,7329.13,0.5,-0.82482,0.00061,1.33804]
[1586347622262,81.91,7326.88,0.5,-0.82625,0.0006,1.33068]
[1586347622342,81.91,7326.88,0.5,-0.82625,0.0006,1.33068]
[1586347628303,81.9,7326.2,0.5,-0.82669,0.0006,1.32842]
[1586347633340,81.89,7325.72,0.5,-0.827,0.0006,1.32681]
[1586347638346,81.89,7324.01,0.5,-0.82803,0.0006,1.32147]
[1586347642455,81.9,7323.1,0.5,-0.82856,0.0006,1.31871]
[1586347645465,81.91,7323.14,0.5,-0.82851,0.0006,1.31897]
[1586347646494,81.91,7322.49,0.5,-0.82889,0.0006,1.31698]
[1586347652472,81.93,7322.25,0.5,-0.82902,0.0006,1.31607]
[1586347657508,82.02,7321.85,0.5,-0.82898,0.0006,1.31618]
[1586347662541,82.1,7321.6,0.5,-0.82886,0.0006,1.31671]
[1586347667576,82.19,7322.37,0.5,-0.82814,0.0006,1.32038]
[1586347672615,82.22,7323.07,0.5,-0.82763,0.0006,1.32302]
[1586347673652,82.22,7323.3,0.5,-0.82749,0.0006,1.32373]
[1586347679661,82.28,7322.75,0.5,-0.82762,0.0006,1.32302]
[1586347679729,82.28,7322.75,0.5,-0.82762,0.0006,1.32302]
[1586347685702,82.36,7322.22,0.5,-0.82768,0.0006,1.32262]
[1586347690739,82.43,7321.55,0.5,-0.82787,0.0006,1.32155]
[1586347695773,82.5,7319.83,0.5,-0.82868,0.0006,1.31728]
[1586347696837,82.52,7319.14,0.5,-0.82904,0.00059,1.31537]
[1586347702822,82.62,7317.4,0.5,-0.82977,0.00059,1.3115]
[1586347707857,82.7,7317.24,0.5,-0.8296,0.00059,1.31228]
[1586347712892,82.78,7317.55,0.5,-0.82922,0.00059,1.31399]
[1586347717929,82.86,7317.5,0.5,-0.82901,0.00059,1.31497]
[1586347722962,82.93,7317.33,0.5,-0.82889,0.00059,1.31557]
[1586347726040,82.97,7319.21,0.5,-0.82764,0.00059,1.32201]
[1586347732030,83.03,7320.76,0.5,-0.82653,0.0006,1.32773]
[1586347737059,83.08,7321.0,0.5,-0.82625,0.0006,1.32913]
[1586347742098,83.12,7320.92,0.5,-0.82618,0.0006,1.32948]
[1586347748139,83.17,7320.89,0.5,-0.82603,0.0006,1.33018]
[1586347754181,83.21,7321.41,0.5,-0.82559,0.0006,1.33242]
[1586347760224,83.25,7321.87,0.5,-0.8252,0.0006,1.33439]
[1586347765257,83.27,7321.97,0.5,-0.82507,0.0006,1.33502]
[1586347770290,83.3,7321.35,0.5,-0.82536,0.0006,1.33353]
[1586347775326,83.33,7321.33,0.5,-0.82533,0.0006,1.33339]
[1586347781367,83.36,7319.88,0.5,-0.82608,0.00059,1.32949]
[1586347786404,83.4,7319.88,0.5,-0.82598,0.00059,1.32999]
[1586347788510,83.4,7317.94,0.5,-0.82713,0.00059,1.32401]
[1586347794461,83.37,7314.98,0.5,-0.82895,0.00059,1.3146]
[1586347794509,83.37,7314.98,0.5,-0.82895,0.00059,1.3146]
[1586347800501,83.37,7314.05,0.5,-0.82951,0.00059,1.31167]
[1586347805540,83.37,7314.46,0.5,-0.82927,0.00059,1.31292]
[1586347807600,83.37,7315.4,0.5,-0.82872,0.00059,1.31579]
[1586347813596,83.35,7317.42,0.5,-0.82758,0.00059,1.32174]
[1586347814637,83.35,7319.26,0.5,-0.8265,0.00059,1.32734]
[1586347820643,83.3,7321.63,0.5,-0.82523,0.0006,1.33394]
[1586347825678,83.25,7321.49,0.5,-0.82546,0.0006,1.33282]
[1586347830713,83.21,7321.66,0.5,-0.82548,0.0006,1.33271]
[1586347835748,83.18,7320.61,0.5,-0.82627,0.0006,1.32845]
[1586347841790,83.14,7319.9,0.5,-0.8268,0.00059,1.32573]
[1586347846825,83.12,7320.17,0.5,-0.82672,0.0006,1.32619]
[1586347851864,83.09,7320.23,0.5,-0.82676,0.0006,1.326]
[1586347856898,83.07,7320.94,0.5,-0.82641,0.0006,1.32782]
[1586347861935,83.04,7321.91,0.5,-0.82592,0.0006,1.33037]
[1586347865999,83.01,7323.1,0.5,-0.8253,0.0006,1.33361]
[1586347872348,82.95,7324.32,0.5,-0.82475,0.0006,1.33652]
[1586347878044,82.91,7324.43,0.5,-0.82482,0.0006,1.3362]
[1586347883080,82.86,7326.31,0.5,-0.82382,0.0006,1.34135]
[1586347888117,82.81,7325.67,0.5,-0.82436,0.0006,1.33863]
[1586347893147,82.77,7326.05,0.5,-0.82432,0.0006,1.33864]
[1586347898184,82.73,7325.57,0.5,-0.82474,0.0006,1.33653]
[1586347903218,82.69,7324.81,0.5,-0.82531,0.0006,1.33361]
[1586347908255,82.66,7323.83,0.5,-0.82599,0.0006,1.33013]
[1586347911331,82.64,7323.0,0.5,-0.82654,0.0006,1.32732]
[1586347917316,82.62,7320.7,0.5,-0.82798,0.0006,1.31988]
[1586347922352,82.62,7320.04,0.5,-0.82837,0.0006,1.31782]
[1586347927388,82.62,7319.61,0.5,-0.82863,0.00059,1.31651]
[1586347932424,82.63,7319.48,0.5,-0.82869,0.00059,1.31615]
[1586347935507,82.63,7319.03,0.5,-0.82896,0.00059,1.31478]
[1586347941483,82.64,7318.95,0.5,-0.82897,0.00059,1.31471]
[1586347946521,82.65,7318.43,0.5,-0.82925,0.00059,1.31323]
[1586347951554,82.65,7318.94,0.5,-0.82898,0.00059,1.31442]
[1586347954613,82.66,7319.55,0.5,-0.8286,0.00059,1.31637]
[1586347960617,82.65,7323.28,0.5,-0.82641,0.0006,1.32777]
[1586347960677,82.65,7323.28,0.5,-0.82641,0.0006,1.32777]
[1586347967665,82.61,7324.71,0.5,-0.82566,0.0006,1.33168]
[1586347971982,82.59,7322.62,0.5,-0.82697,0.0006,1.32489]
[1586347977737,82.58,7321.29,0.5,-0.82781,0.0006,1.32057]
[1586347982774,82.58,7319.88,0.5,-0.82864,0.0006,1.31622]
[1586347987809,82.58,7321.34,0.5,-0.82777,0.0006,1.32078]
[1586347991869,82.58,7323.11,0.5,-0.82673,0.0006,1.32616]
[1586347997878,82.56,7323.59,0.5,-0.8265,0.0006,1.32735]
[1586347999001,82.55,7322.34,0.5,-0.82726,0.0006,1.32342]
[1586348004928,82.54,7321.1,0.5,-0.82803,0.0006,1.31945]
[1586348009961,82.54,7320.53,0.5,-0.82838,0.0006,1.31765]
[1586348014995,82.55,7321.1,0.5,-0.82808,0.0006,1.31896]
[1586348020033,82.54,7321.77,0.5,-0.82768,0.0006,1.32104]
[1586348025067,82.54,7321.31,0.5,-0.82796,0.0006,1.31956]
[1586348030104,82.54,7320.97,0.5,-0.82817,0.0006,1.31848]
[1586348035139,82.54,7321.35,0.5,-0.82795,0.0006,1.31963]
[1586348040173,82.54,7319.98,0.5,-0.82877,0.0006,1.31538]
[1586348045207,82.54,7319.56,0.5,-0.829,0.00059,1.31417]
[1586348050248,82.55,7319.61,0.5,-0.82894,0.00059,1.31447]
[1586348055280,82.56,7319.64,0.5,-0.8289,0.00059,1.31469]
[1586348060317,82.56,7321.44,0.5,-0.82782,0.0006,1.32028]
[1586348065353,82.56,7321.84,0.5,-0.8276,0.0006,1.32145]
[1586348070388,82.55,7321.5,0.5,-0.82781,0.0006,1.32033]
[1586348075419,82.55,7321.52,0.5,-0.82786,0.0006,1.31983]
[1586348080453,82.55,7321.23,0.5,-0.82804,0.0006,1.31889]
[1586348085489,82.55,7320.89,0.5,-0.82825,0.0006,1.31784]
[1586348090526,82.55,7320.69,0.5,-0.82836,0.0006,1.31725]
[1586348095561,82.55,7320.83,0.5,-0.82827,0.0006,1.31773]
[1586348101608,82.55,7321.89,0.5,-0.82765,0.0006,1.32095]
[1586348106638,82.55,7321.35,0.5,-0.82798,0.0006,1.31926]
[1586348111678,82.55,7320.78,0.5,-0.82832,0.0006,1.31749]
[1586348118347,82.55,7320.84,0.5,-0.82827,0.0006,1.31773]
[1586348124348,82.55,7321.02,0.5,-0.82816,0.0006,1.31831]
[1586348129798,82.55,7321.65,0.5,-0.82779,0.0006,1.32022]
[1586348134831,82.55,7321.48,0.5,-0.82794,0.0006,1.31919]
[1586348139870,82.54,7322.14,0.5,-0.82756,0.0006,1.32116]
[1586348145348,82.54,7322.1,0.5,-0.8276,0.0006,1.32095]
[1586348150947,82.53,7322.2,0.5,-0.82756,0.0006,1.32118]
[1586348156000,82.52,7322.58,0.5,-0.82735,0.0006,1.32227]
[1586348160060,82.52,7323.01,0.5,-0.82712,0.0006,1.32347]
[1586348161045,82.52,7322.91,0.5,-0.82719,0.0006,1.32313]
[1586348166081,82.51,7323.03,0.5,-0.82714,0.0006,1.32337]
[1586348172348,82.49,7323.13,0.5,-0.82712,0.0006,1.32352]
[1586348178135,82.48,7323.32,0.5,-0.82704,0.0006,1.32393]
[1586348183171,82.47,7324.78,0.5,-0.82621,0.0006,1.32825]
[1586348188202,82.45,7325.89,0.5,-0.82561,0.0006,1.33138]
[1586348193243,82.42,7326.03,0.5,-0.82564,0.0006,1.33096]
[1586348198275,82.4,7326.68,0.5,-0.82532,0.0006,1.33263]
[1586348200334,82.39,7327.68,0.5,-0.82475,0.0006,1.33557]
[1586348206332,82.35,7328.67,0.5,-0.82428,0.00061,1.33803]
[1586348211348,82.31,7328.98,0.5,-0.82421,0.00061,1.33845]
[1586348216398,82.28,7328.25,0.5,-0.82475,0.00061,1.33567]
[1586348221436,82.25,7327.51,0.5,-0.82529,0.0006,1.33294]
[1586348226470,82.23,7327.62,0.5,-0.8253,0.0006,1.33292]
[1586348232348,82.2,7327.82,0.5,-0.82526,0.00061,1.33313]
[1586348235604,82.18,7326.66,0.5,-0.82601,0.0006,1.32929]
[1586348242583,82.17,7324.76,0.5,-0.82719,0.0006,1.32321]
[1586348247617,82.17,7326.01,0.5,-0.82645,0.0006,1.32703]
[1586348252651,82.16,7325.93,0.5,-0.82657,0.0006,1.32618]
[1586348257688,82.15,7326.82,0.5,-0.82607,0.0006,1.3288]
[1586348258729,82.15,7326.98,0.5,-0.82598,0.0006,1.32925]
[1586348264744,82.12,7328.53,0.5,-0.82513,0.00061,1.33363]
[1586348269770,82.09,7329.25,0.5,-0.82477,0.00061,1.3355]
[1586348274808,82.07,7329.91,0.5,-0.82446,0.00061,1.33715]
[1586348279841,82.04,7329.78,0.5,-0.82463,0.00061,1.33632]
[1586348284876,82.01,7329.82,0.5,-0.82468,0.00061,1.33604]
[1586348289916,81.98,7329.95,0.5,-0.82469,0.00061,1.33606]
[1586348294949,81.96,7329.98,0.5,-0.82475,0.00061,1.33577]
[1586348299985,81.94,7329.92,0.5,-0.82486,0.00061,1.33523]
[1586348305019,81.91,7329.64,0.5,-0.8251,0.00061,1.33401]
[1586348310055,81.9,7327.99,0.5,-0.82614,0.00061,1.32864]
[1586348315088,81.89,7327.44,0.5,-0.82654,0.0006,1.32634]
[1586348320128,81.89,7327.69,0.5,-0.82641,0.00061,1.32703]
[1586348325162,81.88,7327.57,0.5,-0.8265,0.00061,1.32657]
[1586348330192,81.88,7327.19,0.5,-0.82674,0.0006,1.32532]
[1586348335230,81.88,7327.88,0.5,-0.82633,0.00061,1.32746]
[1586348340261,81.87,7329.05,0.5,-0.82565,0.00061,1.33098]
[1586348346311,81.85,7329.05,0.5,-0.8257,0.00061,1.33074]
[1586348351347,81.84,7328.84,0.5,-0.82586,0.00061,1.32993]
[1586348356379,81.83,7328.43,0.5,-0.82614,0.00061,1.32849]
[1586348361412,81.82,7327.51,0.5,-0.82672,0.00061,1.3255]
[1586348362501,81.82,7326.6,0.5,-0.82727,0.0006,1.32265]
[1586348368464,81.84,7324.51,0.5,-0.82848,0.0006,1.31633]
[1586348373498,81.86,7324.38,0.5,-0.82856,0.0006,1.31569]
[1586348378533,81.87,7323.77,0.5,-0.82887,0.0006,1.31406]
[1586348383569,81.89,7323.71,0.5,-0.82884,0.0006,1.31419]
[1586348388606,81.91,7323.84,0.5,-0.8287,0.0006,1.31488]
[1586348393638,81.93,7323.7,0.5,-0.82873,0.0006,1.31471]
[1586348398673,81.95,7323.64,0.5,-0.82871,0.0006,1.31482]
[1586348404717,81.97,7323.7,0.5,-0.82861,0.0006,1.31532]
[1586348409750,81.99,7323.27,0.5,-0.82881,0.0006,1.31425]
[1586348412827,82.0,7322.7,0.5,-0.82912,0.0006,1.31264]
[1586348418167,82.02,7322.45,0.5,-0.8292,0.0006,1.31218]
[1586348418168,82.02,7322.45,0.5,-0.8292,0.0006,1.31218]
[1586348423849,82.05,7321.62,0.5,-0.82961,0.0006,1.31003]
[1586348427944,82.07,7321.37,0.5,-0.82969,0.0006,1.30957]
[1586348434987,82.14,7316.01,0.5,-0.83271,0.00059,1.29345]
[1586348440002,82.2,7314.32,0.5,-0.83352,0.00059,1.28908]
[1586348446001,82.27,7314.43,0.5,-0.83322,0.00059,1.29059]
[1586348448570,82.3,7314.16,0.5,-0.83331,0.00059,1.29011]
[1586348452467,82.35,7311.52,0.5,-0.83469,0.00058,1.28273]
[1586348452468,82.35,7311.52,0.5,-0.83469,0.00058,1.28273]
[1586348455749,82.39,7310.48,0.5,-0.83516,0.00058,1.2802]
[1586348455761,82.39,7310.48,0.5,-0.83516,0.00058,1.2802]
[1586348457082,82.43,7305.69,0.5,-0.83784,0.00058,1.26582]
[1586348460100,82.49,7304.11,0.5,-0.83855,0.00058,1.26193]
[1586348470169,82.73,7300.79,0.5,-0.83972,0.00057,1.25535]
[1586348470463,82.73,7300.79,0.5,-0.83972,0.00057,1.25535]
[1586348473633,82.76,7298.16,0.5,-0.84111,0.00057,1.24779]
[1586348479234,82.9,7300.03,0.5,-0.83963,0.00057,1.25568]
[1586348494341,83.23,7300.5,0.5,-0.83838,0.00057,1.2619]
[1586348504139,83.34,7296.83,2.0,-0.84011,0.00057,1.25243]
[1586348504145,83.34,7296.83,2.0,-0.84011,0.00057,1.25243]
[1586348504149,83.34,7296.83,2.0,-0.84011,0.00057,1.25243]
[1586348508340,83.4,7290.67,2.0,-0.84342,0.00056,1.23432]
[1586348508722,83.41,7289.19,2.0,-0.8442,0.00056,1.23003]
[1586348509374,83.41,7289.19,2.0,-0.8442,0.00056,1.23003]
[1586348510126,83.43,7286.75,2.0,-0.8455,0.00055,1.22285]
[1586348510168,83.43,7286.75,2.0,-0.8455,0.00055,1.22285]
[1586348510552,83.45,7284.2,2.0,-0.84684,0.00055,1.2154]
[1586348514118,83.5,7279.6,2.0,-0.84921,0.00055,1.20207]
[1586348514235,83.5,7279.6,2.0,-0.84921,0.00055,1.20207]
[1586348521584,83.62,7276.54,2.0,-0.85051,0.00054,1.19465]
[1586348523510,83.65,7277.46,2.0,-0.84992,0.00054,1.19797]
[1586348527454,83.7,7280.11,2.0,-0.84834,0.00055,1.2068]
[1586348527463,83.7,7280.11,2.0,-0.84834,0.00055,1.2068]
[1586348535876,83.78,7283.43,2.0,-0.84627,0.00055,1.21822]
[1586348536450,83.78,7283.43,2.0,-0.84627,0.00055,1.21822]
[1586348536458,83.78,7283.43,2.0,-0.84627,0.00055,1.21822]
[1586348546705,83.83,7284.78,2.0,-0.84536,0.00055,1.22325]
[1586348551744,83.86,7284.37,2.0,-0.84556,0.00055,1.22187]
[1586348556331,83.88,7281.13,2.0,-0.84726,0.00055,1.21242]
[1586348556332,83.88,7281.13,2.0,-0.84726,0.00055,1.21242]
[1586348566845,84.0,7277.26,2.0,-0.849,0.00054,1.20259]
[1586348571880,84.06,7277.72,2.0,-0.84857,0.00054,1.20496]
[1586348573477,84.08,7278.89,2.0,-0.8479,0.00054,1.20867]
[1586348582960,84.14,7282.9,2.0,-0.84551,0.00055,1.22191]
[1586348587989,84.16,7282.99,2.0,-0.8454,0.00055,1.22251]
[1586348598062,84.24,7277.1,2.0,-0.84838,0.00054,1.20584]
[1586348599133,84.25,7276.37,2.0,-0.84875,0.00054,1.20378]
[1586348605113,84.31,7277.09,2.0,-0.84815,0.00054,1.20705]
[1586348605193,84.31,7277.09,2.0,-0.84815,0.00054,1.20705]
[1586348607162,84.33,7276.51,2.0,-0.8484,0.00054,1.20562]
[1586348613165,84.4,7271.54,2.0,-0.85095,0.00054,1.19105]
[1586348613305,84.4,7271.54,2.0,-0.85095,0.00054,1.19105]
[1586348616186,84.44,7270.08,2.0,-0.85158,0.00053,1.18742]
[1586348618323,84.48,7267.58,2.0,-0.85281,0.00053,1.18041]
[1586348621272,84.53,7269.45,2.0,-0.85164,0.00053,1.18699]
[1586348626326,84.62,7268.77,2.0,-0.85176,0.00053,1.18626]
[1586348631347,84.71,7265.19,2.0,-0.85339,0.00053,1.1769]
[1586348634381,84.77,7265.69,2.0,-0.85295,0.00053,1.17938]
[1586348635378,84.79,7265.28,2.0,-0.85311,0.00053,1.17846]
[1586348640386,84.88,7265.35,2.0,-0.85278,0.00053,1.18022]
[1586348644487,84.95,7264.41,2.0,-0.85307,0.00053,1.17852]
[1586348646018,84.97,7264.23,2.0,-0.85311,0.00053,1.17828]
[1586348651437,85.08,7263.42,2.0,-0.8532,0.00053,1.17767]
[1586348654431,85.12,7263.29,2.0,-0.85316,0.00053,1.17788]
[1586348654433,85.12,7263.29,2.0,-0.85316,0.00053,1.17788]
[1586348654896,85.14,7263.36,2.0,-0.85306,0.00053,1.17839]
[1586348663247,85.26,7267.06,2.0,-0.85074,0.00053,1.19144]
[1586348678625,85.39,7272.19,2.0,-0.84764,0.00054,1.20846]
[1586348683657,85.42,7272.04,2.0,-0.84765,0.00054,1.20838]
[1586348688348,85.45,7268.22,2.0,-0.84961,0.00053,1.19741]
[1586348698764,85.55,7265.89,2.0,-0.85054,0.00053,1.19205]
[1586348703798,85.6,7265.2,2.0,-0.85074,0.00053,1.19087]
[1586348709946,85.67,7263.99,2.0,-0.85118,0.00053,1.18835]
[1586348710376,85.67,7263.99,2.0,-0.85118,0.00053,1.18835]
[1586348710378,85.67,7263.99,2.0,-0.85118,0.00053,1.18835]
[1586348720919,85.84,7261.2,2.0,-0.85215,0.00053,1.18271]
[1586348725949,85.91,7262.16,2.0,-0.85144,0.00053,1.18669]
[1586348731050,85.97,7260.9,2.0,-0.85193,0.00053,1.18385]
[1586348741054,86.11,7258.71,2.0,-0.8527,0.00052,1.17911]
[1586348747621,86.2,7254.13,2.0,-0.85482,0.00052,1.16699]
[1586348748052,86.2,7254.13,2.0,-0.85482,0.00052,1.16699]
[1586348748059,86.2,7254.13,2.0,-0.85482,0.00052,1.16699]
[1586348748347,86.24,7248.69,2.0,-0.85749,0.00051,1.15157]
[1586348748572,86.24,7248.69,2.0,-0.85749,0.00051,1.15157]
[1586348748574,86.24,7248.69,2.0,-0.85749,0.00051,1.15157]
[1586348749272,86.24,7248.69,2.0,-0.85749,0.00051,1.15157]
[1586348760191,86.29,7243.07,2.0,-0.86021,0.0005,1.13573]
[1586348761721,86.29,7242.47,2.0,-0.86052,0.0005,1.13397]
[1586348761722,86.29,7242.47,2.0,-0.86052,0.0005,1.13397]
[1586348762799,86.29,7241.83,2.0,-0.86083,0.0005,1.13211]
[1586348762801,86.29,7241.83,2.0,-0.86083,0.0005,1.13211]
[1586348763773,86.29,7241.38,2.0,-0.86105,0.0005,1.13085]
[1586348765338,86.29,7238.46,2.0,-0.86251,0.0005,1.12229]
[1586348767310,86.31,7240.37,2.0,-0.86151,0.0005,1.12814]
[1586348768768,86.31,7241.01,2.0,-0.86118,0.0005,1.13007]
[1586348768770,86.31,7241.01,2.0,-0.86118,0.0005,1.13007]
[1586348769749,86.33,7241.84,2.0,-0.86071,0.0005,1.1328]
[1586348770418,86.34,7242.51,2.0,-0.86033,0.0005,1.13501]
[1586348770419,86.34,7242.51,2.0,-0.86033,0.0005,1.13501]
[1586348776071,86.44,7245.61,2.0,-0.85846,0.00051,1.14577]
[1586348780329,86.56,7251.68,2.0,-0.85502,0.00051,1.16549]
[1586348784240,86.6,7252.33,2.0,-0.85458,0.00052,1.168]
[1586348789394,86.7,7256.23,2.0,-0.85225,0.00052,1.18116]
[1586348794433,86.76,7254.29,2.0,-0.85312,0.00052,1.17592]
[1586348799463,86.83,7255.21,2.0,-0.85246,0.00052,1.17965]
[1586348804497,86.88,7257.13,2.0,-0.85131,0.00052,1.18609]
[1586348814568,86.96,7257.63,2.0,-0.85081,0.00052,1.18885]
[1586348819605,87.0,7254.26,2.0,-0.85244,0.00052,1.17958]
[1586348824639,87.05,7254.11,2.0,-0.85235,0.00052,1.18001]
[1586348829679,87.11,7254.94,2.0,-0.85178,0.00052,1.18324]
[1586348830406,87.11,7254.94,2.0,-0.85178,0.00052,1.18324]
[1586348833401,87.13,7254.82,2.0,-0.85175,0.00052,1.18334]
[1586348833404,87.13,7254.82,2.0,-0.85175,0.00052,1.18334]
[1586348848808,87.23,7257.35,2.0,-0.85016,0.00052,1.19226]
[1586348855905,87.26,7258.97,2.0,-0.84927,0.00052,1.19699]
[1586348856226,87.26,7258.97,2.0,-0.84927,0.00052,1.19699]
[1586348865927,87.25,7264.63,2.0,-0.84631,0.00053,1.2135]
[1586348870961,87.24,7264.34,2.0,-0.84652,0.00053,1.21236]
[1586348881031,87.24,7259.82,2.0,-0.84889,0.00052,1.19912]
[1586348886065,87.25,7259.94,2.0,-0.8488,0.00052,1.19964]
[1586348891104,87.26,7258.94,2.0,-0.84928,0.00052,1.19691]
[1586348896139,87.28,7257.97,2.0,-0.84975,0.00052,1.19429]
[1586348900800,87.29,7257.87,2.0,-0.84976,0.00052,1.19423]
[1586348901100,87.29,7257.87,2.0,-0.84976,0.00052,1.19423]
[1586348904192,87.32,7253.58,2.0,-0.85191,0.00052,1.18206]
[1586348909230,87.37,7251.92,2.0,-0.85263,0.00052,1.17797]
[1586348914261,87.42,7251.12,2.0,-0.85293,0.00052,1.17599]
[1586348916431,87.44,7251.74,2.0,-0.85254,0.00052,1.17816]
[1586348922321,87.5,7251.17,2.0,-0.85266,0.00052,1.17744]
[1586348925421,87.53,7249.64,2.0,-0.85335,0.00051,1.17348]
[1586348931348,87.61,7248.7,2.0,-0.85362,0.00051,1.17188]
[1586348935207,87.63,7247.69,2.0,-0.85407,0.00051,1.1693]
[1586348940446,87.62,7246.86,2.0,-0.85452,0.00051,1.16676]
[1586348942504,87.62,7246.58,2.0,-0.85467,0.00051,1.16592]
[1586348944510,87.62,7246.64,2.0,-0.85463,0.00051,1.16611]
[1586348949511,87.67,7251.47,2.0,-0.85201,0.00052,1.18096]
[1586348951523,87.68,7254.01,2.0,-0.85066,0.00052,1.18857]
[1586348956562,87.7,7255.26,2.0,-0.84996,0.00052,1.19247]
[1586348961591,87.72,7254.1,2.0,-0.85052,0.00052,1.18932]
[1586348966632,87.74,7253.87,2.0,-0.85057,0.00052,1.18906]
[1586348971663,87.77,7253.62,2.0,-0.85067,0.00052,1.18821]
[1586348976700,87.79,7252.54,2.0,-0.85116,0.00052,1.18547]
[1586348981732,87.82,7252.8,2.0,-0.85094,0.00052,1.18664]
[1586348986769,87.84,7253.33,2.0,-0.8506,0.00052,1.18855]
[1586348991806,87.86,7253.53,2.0,-0.85044,0.00052,1.18946]
[1586348996005,87.88,7253.62,2.0,-0.85035,0.00052,1.18996]
[1586349001877,87.9,7255.5,2.0,-0.84932,0.00052,1.19572]
[1586349005769,87.9,7256.43,2.0,-0.84882,0.00052,1.19849]
[1586349005770,87.9,7256.43,2.0,-0.84882,0.00052,1.19849]
[1586349010939,87.9,7257.04,2.0,-0.84851,0.00052,1.20022]
[1586349011767,87.9,7257.04,2.0,-0.84851,0.00052,1.20022]
[1586349027051,87.9,7252.02,2.0,-0.85113,0.00052,1.18554]
[1586349032085,87.92,7251.73,2.0,-0.85124,0.00052,1.18465]
[1586349037122,87.95,7252.48,2.0,-0.85078,0.00052,1.18721]
[1586349042158,87.97,7252.83,2.0,-0.85054,0.00052,1.18855]
[1586349047190,87.98,7253.83,2.0,-0.84998,0.00052,1.19171]
[1586349052229,87.99,7255.73,2.0,-0.84898,0.00052,1.1973]
[1586349057266,87.98,7256.47,2.0,-0.8486,0.00052,1.19942]
[1586349062294,87.98,7255.54,2.0,-0.8491,0.00052,1.19665]
[1586349067327,87.98,7255.98,2.0,-0.84886,0.00052,1.19797]
[1586349072451,87.97,7261.5,2.0,-0.84602,0.00053,1.21378]
[1586349075504,87.94,7264.73,2.0,-0.84439,0.00053,1.2228]
[1586349086465,87.8,7267.25,2.0,-0.84345,0.00053,1.22808]
[1586349091501,87.75,7266.41,2.0,-0.84412,0.00053,1.22427]
[1586349096533,87.7,7266.04,2.0,-0.84446,0.00053,1.22245]
[1586349101568,87.65,7266.69,2.0,-0.84425,0.00053,1.22361]
[1586349104203,87.63,7266.81,2.0,-0.84424,0.00053,1.22368]
[1586349104206,87.63,7266.81,2.0,-0.84424,0.00053,1.22368]
[1586349109626,87.57,7266.7,2.0,-0.84446,0.00053,1.22252]
[1586349113652,87.53,7263.14,2.0,-0.84648,0.00053,1.21142]
[1586349113765,87.53,7263.14,2.0,-0.84648,0.00053,1.21142]
[1586349116675,87.52,7261.65,2.0,-0.8473,0.00053,1.20689]
[1586349117742,87.52,7261.02,2.0,-0.84764,0.00053,1.205]
[1586349123722,87.51,7260.47,2.0,-0.84794,0.00053,1.20332]
[1586349127792,87.51,7262.1,2.0,-0.84709,0.00053,1.20806]
[1586349131842,87.49,7265.29,2.0,-0.84546,0.00053,1.21711]
[1586349132865,87.48,7264.33,2.0,-0.84599,0.00053,1.2142]
[1586349138830,87.46,7263.62,2.0,-0.84644,0.00053,1.2117]
[1586349143865,87.44,7260.34,2.0,-0.84821,0.00053,1.20187]
[1586349143935,87.44,7260.34,2.0,-0.84821,0.00053,1.20187]
[1586349149904,87.45,7260.04,2.0,-0.84836,0.00053,1.20104]
[1586349154938,87.45,7261.61,2.0,-0.84758,0.00053,1.20519]
[1586349154990,87.45,7261.61,2.0,-0.84758,0.00053,1.20519]
[1586349160982,87.44,7262.66,2.0,-0.84706,0.00053,1.20807]
[1586349166021,87.43,7261.3,2.0,-0.84781,0.00053,1.20394]
[1586349166081,87.43,7261.3,2.0,-0.84781,0.00053,1.20394]
[1586349172062,87.42,7261.5,2.0,-0.84771,0.00053,1.20448]
[1586349172113,87.42,7261.5,2.0,-0.84771,0.00053,1.20448]
[1586349178104,87.41,7263.08,2.0,-0.8469,0.00053,1.20897]
[1586349183137,87.4,7262.93,2.0,-0.84702,0.00053,1.20834]
[1586349188174,87.39,7261.81,2.0,-0.84764,0.00053,1.20491]
[1586349193212,87.39,7261.84,2.0,-0.84764,0.00053,1.20492]
[1586349198240,87.38,7262.93,2.0,-0.84708,0.00053,1.20803]
[1586349203282,87.37,7265.3,2.0,-0.84586,0.00053,1.21478]
[1586349203328,87.37,7265.3,2.0,-0.84586,0.00053,1.21478]
[1586349210327,87.32,7267.53,2.0,-0.84481,0.00053,1.22064]
[1586349215364,87.28,7267.72,2.0,-0.84486,0.00053,1.22014]
[1586349221405,87.24,7267.65,2.0,-0.84502,0.00053,1.21931]
[1586349225467,87.23,7264.96,2.0,-0.84651,0.00053,1.21112]
[1586349228488,87.22,7265.2,2.0,-0.84641,0.00053,1.21169]
[1586349234494,87.19,7266.46,2.0,-0.84581,0.00053,1.21502]
[1586349239528,87.17,7267.04,2.0,-0.84556,0.00053,1.21639]
[1586349244568,87.14,7268.17,2.0,-0.84505,0.00053,1.21928]
[1586349245649,87.14,7269.06,2.0,-0.84459,0.00054,1.22181]
[1586349246697,87.13,7268.78,2.0,-0.84476,0.00053,1.22088]
[1586349252625,87.09,7268.44,2.0,-0.84505,0.00053,1.21929]
[1586349258348,87.06,7268.55,2.0,-0.84509,0.00053,1.21909]
[1586349260711,87.04,7269.96,2.0,-0.84437,0.00054,1.22307]
[1586349266719,87.0,7270.11,2.0,-0.84443,0.00054,1.22279]
[1586349272762,86.95,7270.42,2.0,-0.84444,0.00054,1.22255]
[1586349277797,86.92,7270.24,2.0,-0.84463,0.00054,1.22153]
[1586349283843,86.88,7270.39,2.0,-0.84466,0.00054,1.22141]
[1586349288875,86.85,7270.53,2.0,-0.84469,0.00054,1.22128]
[1586349293909,86.82,7270.78,2.0,-0.84464,0.00054,1.22157]
[1586349299950,86.79,7270.55,2.0,-0.84487,0.00054,1.22036]
[1586349305994,86.76,7270.48,2.0,-0.845,0.00054,1.21969]
[1586349311029,86.73,7270.49,2.0,-0.84506,0.00054,1.21934]
[1586349315125,86.71,7268.41,2.0,-0.84622,0.00053,1.21294]
[1586349320194,86.71,7265.09,2.0,-0.84801,0.00053,1.20302]
[1586349322150,86.71,7265.28,2.0,-0.8479,0.00053,1.20366]
[1586349328150,86.72,7265.47,2.0,-0.84778,0.00053,1.20433]
[1586349333183,86.73,7266.53,2.0,-0.84724,0.00053,1.20708]
[1586349338215,86.73,7265.92,2.0,-0.84756,0.00053,1.2053]
[1586349343253,86.73,7265.82,2.0,-0.8476,0.00053,1.20509]
[1586349348293,86.74,7265.68,2.0,-0.84765,0.00053,1.20478]
[1586349354343,86.75,7266.41,2.0,-0.84725,0.00053,1.20701]
[1586349359364,86.74,7268.31,2.0,-0.84625,0.00053,1.21253]
[1586349362427,86.73,7269.07,2.0,-0.84586,0.00053,1.2147]
[1586349368485,86.72,7267.3,2.0,-0.84686,0.00053,1.20921]
[1586349368569,86.72,7267.3,2.0,-0.84686,0.00053,1.20921]
[1586349374526,86.72,7265.45,2.0,-0.84784,0.00053,1.20376]
[1586349380572,86.73,7265.87,2.0,-0.84759,0.00053,1.20515]
[1586349385605,86.74,7264.7,2.0,-0.84819,0.00053,1.2018]
[1586349385655,86.74,7264.7,2.0,-0.84819,0.00053,1.2018]
[1586349391648,86.75,7263.96,2.0,-0.84858,0.00053,1.19937]
[1586349396678,86.77,7264.48,2.0,-0.84825,0.00053,1.20121]
[1586349401714,86.78,7264.7,2.0,-0.8481,0.00053,1.20206]
[1586349406749,86.79,7264.81,2.0,-0.84801,0.00053,1.20253]
[1586349411795,86.8,7264.79,2.0,-0.84799,0.00053,1.20264]
[1586349417348,86.82,7263.85,2.0,-0.84844,0.00053,1.20009]
[1586349422860,86.83,7263.61,2.0,-0.84853,0.00053,1.19961]
[1586349427894,86.85,7263.88,2.0,-0.84834,0.00053,1.20064]
[1586349432934,86.86,7264.41,2.0,-0.84803,0.00053,1.20238]
[1586349436996,86.87,7265.19,2.0,-0.84759,0.00053,1.20479]
[1586349443004,86.86,7266.95,2.0,-0.84666,0.00053,1.20995]
[1586349448037,86.86,7266.71,2.0,-0.84681,0.00053,1.20914]
[1586349453348,86.86,7266.04,2.0,-0.84722,0.00053,1.20666]
[1586349459114,86.86,7266.11,2.0,-0.84718,0.00053,1.20687]
[1586349464148,86.86,7265.98,2.0,-0.84725,0.00053,1.20649]
[1586349471204,86.86,7265.75,2.0,-0.84737,0.00053,1.20581]
[1586349476232,86.86,7265.55,2.0,-0.84747,0.00053,1.20526]
[1586349481268,86.86,7266.5,2.0,-0.84696,0.00053,1.20806]
[1586349486307,86.85,7267.27,2.0,-0.84657,0.00053,1.21024]
[1586349491340,86.85,7267.57,2.0,-0.84644,0.00053,1.211]
[1586349496373,86.84,7267.6,2.0,-0.84644,0.00053,1.21097]
[1586349501409,86.83,7267.68,2.0,-0.84643,0.00053,1.21105]
[1586349506441,86.82,7266.68,2.0,-0.84698,0.00053,1.20801]
[1586349511477,86.82,7266.97,2.0,-0.84688,0.00053,1.20832]
[1586349517520,86.81,7267.26,2.0,-0.84674,0.00053,1.20911]
[1586349522556,86.81,7267.35,2.0,-0.84671,0.00053,1.2093]
[1586349527598,86.81,7267.48,2.0,-0.84665,0.00053,1.20961]
[1586349533636,86.8,7267.39,2.0,-0.84672,0.00053,1.20926]
[1586349538675,86.79,7267.64,2.0,-0.8466,0.00053,1.20991]
[1586349543701,86.79,7267.74,2.0,-0.84657,0.00053,1.21012]
[1586349548742,86.78,7267.91,2.0,-0.84649,0.00053,1.21051]
[1586349553778,86.78,7267.67,2.0,-0.84664,0.00053,1.20972]
[1586349558810,86.77,7267.68,2.0,-0.84665,0.00053,1.20968]
[1586349564348,86.77,7267.75,2.0,-0.84663,0.00053,1.20979]
[1586349569894,86.76,7268.16,2.0,-0.84642,0.00053,1.21096]
[1586349570946,86.76,7269.15,2.0,-0.8459,0.00054,1.21384]
[1586349576938,86.74,7271.95,2.0,-0.84451,0.00054,1.22128]
[1586349581978,86.71,7272.57,2.0,-0.84426,0.00054,1.22268]
[1586349585062,86.69,7272.76,2.0,-0.84421,0.00054,1.22297]
[1586349587058,86.68,7271.7,2.0,-0.84482,0.00054,1.21965]
[1586349594059,86.65,7271.13,2.0,-0.84521,0.00054,1.21753]
[1586349599094,86.63,7270.87,2.0,-0.8454,0.00054,1.21649]
[1586349606144,86.61,7271.33,2.0,-0.84523,0.00054,1.21746]
[1586349611179,86.59,7271.54,2.0,-0.84517,0.00054,1.21779]
[1586349616213,86.57,7271.38,2.0,-0.84531,0.00054,1.21702]
[1586349621248,86.55,7271.47,2.0,-0.84531,0.00054,1.21703]
[1586349626286,86.54,7271.76,2.0,-0.84521,0.00054,1.21763]
[1586349631319,86.52,7271.86,2.0,-0.84526,0.00054,1.21717]
[1586349636348,86.5,7272.79,2.0,-0.8448,0.00054,1.21969]
[1586349636396,86.5,7272.79,2.0,-0.8448,0.00054,1.21969]
[1586349644411,86.47,7273.17,2.0,-0.84469,0.00054,1.2203]
[1586349651346,86.44,7273.16,2.0,-0.84479,0.00054,1.21979]
[1586349657348,86.42,7273.12,2.0,-0.84488,0.00054,1.21933]
[1586349663347,86.39,7273.23,2.0,-0.84489,0.00054,1.21931]
[1586349669348,86.37,7273.5,2.0,-0.8448,0.00054,1.2198]
[1586349674618,86.35,7276.82,2.0,-0.84308,0.00054,1.22925]
[1586349674656,86.35,7276.82,2.0,-0.84308,0.00054,1.22925]
[1586349681348,86.28,7279.41,2.0,-0.84186,0.00055,1.23595]
[1586349686700,86.23,7278.88,2.0,-0.84229,0.00055,1.23365]
[1586349691739,86.19,7278.37,2.0,-0.84275,0.00055,1.231]
[1586349696771,86.15,7278.18,2.0,-0.84296,0.00055,1.22985]
[1586349701810,86.12,7277.94,2.0,-0.8432,0.00054,1.22858]
[1586349705916,86.09,7275.91,2.0,-0.84438,0.00054,1.22217]
[1586349711876,86.08,7275.88,2.0,-0.84445,0.00054,1.22181]
[1586349714944,86.06,7276.69,2.0,-0.84404,0.00054,1.22406]
[1586349720942,86.03,7277.58,2.0,-0.84365,0.00054,1.22621]
[1586349725975,86.01,7277.72,2.0,-0.84365,0.00054,1.22624]
[1586349732018,85.98,7277.74,2.0,-0.84373,0.00054,1.22584]
[1586349734139,85.97,7275.43,2.0,-0.84501,0.00054,1.21879]
[1586349740076,85.96,7274.31,2.0,-0.84565,0.00054,1.21528]
[1586349746117,85.95,7274.51,2.0,-0.84555,0.00054,1.21585]
[1586349752158,85.95,7274.58,2.0,-0.84558,0.00054,1.21548]
[1586349758201,85.95,7274.32,2.0,-0.84572,0.00054,1.21468]
[1586349765254,85.94,7274.46,2.0,-0.84566,0.00054,1.21505]
[1586349770285,85.94,7274.44,2.0,-0.84567,0.00054,1.21497]
[1586349775319,85.94,7274.28,2.0,-0.84576,0.00054,1.21447]
[1586349780348,85.95,7272.92,2.0,-0.84648,0.00054,1.21047]
[1586349782410,85.95,7272.48,2.0,-0.84671,0.00054,1.20924]
[1586349788411,85.97,7271.97,2.0,-0.84694,0.00054,1.20794]
[1586349793445,85.98,7270.67,2.0,-0.84759,0.00054,1.20432]
[1586349798479,86.0,7269.77,2.0,-0.84801,0.00054,1.20197]
[1586349804348,86.02,7269.74,2.0,-0.84796,0.00054,1.20223]
[1586349809560,86.05,7269.99,2.0,-0.84774,0.00054,1.20341]
[1586349816347,86.08,7269.75,2.0,-0.84785,0.00054,1.20259]
[1586349821647,86.1,7269.71,2.0,-0.84779,0.00054,1.20287]
[1586349826676,86.12,7271.31,2.0,-0.84688,0.00054,1.20791]
[1586349832721,86.13,7272.63,2.0,-0.84615,0.00054,1.21194]
[1586349832750,86.13,7272.63,2.0,-0.84615,0.00054,1.21194]
[1586349839767,86.12,7274.59,2.0,-0.8451,0.00054,1.2177]
[1586349844803,86.11,7275.65,2.0,-0.84458,0.00054,1.22063]
[1586349849838,86.09,7275.85,2.0,-0.84452,0.00054,1.22097]
[1586349854877,86.08,7274.53,2.0,-0.84527,0.00054,1.21682]
[1586349859911,86.07,7273.43,2.0,-0.84588,0.00054,1.21346]
[1586349864947,86.07,7273.28,2.0,-0.84596,0.00054,1.21302]
[1586349869980,86.07,7274.76,2.0,-0.84518,0.00054,1.21736]
[1586349876024,86.06,7274.87,2.0,-0.84519,0.00054,1.21706]
[1586349881060,86.05,7274.85,2.0,-0.84523,0.00054,1.21685]
[1586349886094,86.04,7274.15,2.0,-0.84563,0.00054,1.21467]
[1586349891126,86.04,7275.2,2.0,-0.84507,0.00054,1.21773]
[1586349896160,86.03,7275.1,2.0,-0.84516,0.00054,1.21728]
[1586349903211,86.02,7275.16,2.0,-0.84516,0.00054,1.21728]
[1586349908245,86.01,7275.11,2.0,-0.84521,0.00054,1.217]
[1586349913283,86.0,7275.02,2.0,-0.84528,0.00054,1.21665]
[1586349918320,86.0,7274.53,2.0,-0.84556,0.00054,1.21509]
[1586349923353,85.99,7274.45,2.0,-0.84561,0.00054,1.21482]
[1586349929393,85.99,7273.99,2.0,-0.84586,0.00054,1.21343]
[1586349934430,85.99,7273.92,2.0,-0.84595,0.00054,1.21275]
[1586349939466,86.0,7273.74,2.0,-0.84604,0.00054,1.21223]
[1586349944501,86.0,7273.99,2.0,-0.8459,0.00054,1.21301]
[1586349950542,86.0,7274.35,2.0,-0.8457,0.00054,1.21409]
[1586349955579,86.0,7273.89,2.0,-0.84595,0.00054,1.21271]
[1586349961622,86.01,7272.59,2.0,-0.84663,0.00054,1.20896]
[1586349962674,86.01,7272.31,2.0,-0.84678,0.00054,1.20815]
[1586349969348,86.02,7272.26,2.0,-0.84676,0.00054,1.20822]
[1586349974708,86.03,7272.08,2.0,-0.84682,0.00054,1.20788]
[1586349979746,86.05,7271.17,2.0,-0.84727,0.00054,1.20537]
[1586349984781,86.06,7270.68,2.0,-0.84748,0.00054,1.20419]
[1586349989816,86.08,7270.1,2.0,-0.84774,0.00054,1.20276]
[1586349994852,86.1,7270.06,2.0,-0.84774,0.00054,1.20248]
[1586349999881,86.12,7270.02,2.0,-0.84771,0.00054,1.20267]
[1586350005348,86.14,7269.84,2.0,-0.84774,0.00054,1.20244]
[1586350010965,86.17,7269.82,2.0,-0.84768,0.00054,1.20275]
[1586350015998,86.18,7270.18,2.0,-0.84744,0.00054,1.20408]
[1586350018532,86.19,7270.66,2.0,-0.84717,0.00054,1.2056]
[1586350018574,86.19,7270.66,2.0,-0.84717,0.00054,1.2056]
[1586350029093,86.19,7273.55,2.0,-0.84561,0.00054,1.21419]
[1586350034127,86.18,7273.67,2.0,-0.84556,0.00054,1.21446]
[1586350041176,86.18,7273.91,2.0,-0.84547,0.00054,1.21501]
[1586350046206,86.17,7273.76,2.0,-0.84557,0.00054,1.21447]
[1586350053257,86.16,7273.89,2.0,-0.84557,0.00054,1.21425]
[1586350059298,86.15,7273.99,2.0,-0.84553,0.00054,1.21444]
[1586350069369,86.16,7270.74,2.0,-0.84725,0.00054,1.20494]
[1586350074042,86.17,7270.04,2.0,-0.84761,0.00054,1.20295]
[1586350080348,86.21,7269.65,2.0,-0.84771,0.00054,1.20235]
[1586350085481,86.22,7271.13,2.0,-0.84687,0.00054,1.20701]
[1586350090515,86.23,7271.25,2.0,-0.84678,0.00054,1.2075]
[1586350098348,86.25,7270.75,2.0,-0.847,0.00054,1.20627]
[1586350103607,86.26,7270.62,2.0,-0.84704,0.00054,1.20603]
[1586350108640,86.27,7269.94,2.0,-0.84737,0.00054,1.2042]
[1586350114688,86.29,7269.54,2.0,-0.84758,0.00054,1.2028]
[1586350119717,86.31,7269.19,2.0,-0.84771,0.00053,1.20203]
[1586350124753,86.33,7269.13,2.0,-0.84769,0.00053,1.20216]
[1586350136836,86.39,7266.58,2.0,-0.84886,0.00053,1.19556]
[1586350141871,86.42,7266.42,2.0,-0.84886,0.00053,1.19554]
[1586350146906,86.44,7267.26,2.0,-0.84834,0.00053,1.19844]
[1586350151944,86.46,7268.38,2.0,-0.84768,0.00053,1.20207]
[1586350161082,86.47,7273.44,2.0,-0.84495,0.00054,1.21715]
[1586350167048,86.45,7272.6,2.0,-0.84546,0.00054,1.21437]
[1586350177118,86.44,7270.92,2.0,-0.84643,0.00054,1.2088]
[1586350182155,86.45,7269.94,2.0,-0.84694,0.00054,1.20599]
[1586350187188,86.46,7270.29,2.0,-0.84671,0.00054,1.20723]
[1586350192224,86.48,7270.63,2.0,-0.84646,0.00054,1.20858]
[1586350197257,86.51,7270.96,2.0,-0.84621,0.00054,1.20997]
[1586350202295,86.54,7272.11,2.0,-0.84549,0.00054,1.21387]
[1586350212348,86.63,7273.15,2.0,-0.84468,0.00054,1.21824]
[1586350218348,86.69,7272.88,2.0,-0.84466,0.00054,1.21833]
[1586350223439,86.74,7272.88,2.0,-0.84449,0.00054,1.21919]
[1586350233511,86.86,7269.58,2.0,-0.84595,0.00054,1.21083]
[1586350238547,86.93,7268.9,2.0,-0.84611,0.00053,1.20986]
[1586350243583,87.0,7269.22,2.0,-0.84573,0.00054,1.21193]
[1586350248616,87.08,7271.0,2.0,-0.84455,0.00054,1.21832]
[1586350253653,87.16,7271.48,2.0,-0.84406,0.00054,1.22095]
[1586350258687,87.24,7271.28,2.0,-0.84392,0.00054,1.22162]
[1586350263721,87.33,7270.98,2.0,-0.84383,0.00054,1.22203]
[1586350268756,87.42,7271.2,2.0,-0.84345,0.00054,1.22402]
[1586350274801,87.53,7271.25,2.0,-0.8431,0.00054,1.22586]
[1586350279832,87.62,7271.28,2.0,-0.8428,0.00054,1.22738]
[1586350285881,87.74,7271.24,2.0,-0.84248,0.00054,1.22903]
[1586350290911,87.86,7271.11,2.0,-0.84219,0.00054,1.23047]
[1586350295950,87.97,7271.03,2.0,-0.84198,0.00054,1.2313]
[1586350300982,88.07,7271.03,2.0,-0.84167,0.00054,1.23288]
[1586350307023,88.2,7271.11,2.0,-0.84125,0.00054,1.23505]
[1586350312063,88.31,7271.97,2.0,-0.84047,0.00054,1.23919]
[1586350322131,88.54,7274.36,2.0,-0.83852,0.00054,1.24948]
[1586350328175,88.68,7274.48,2.0,-0.83805,0.00054,1.25186]
[1586350333206,88.8,7274.53,2.0,-0.83768,0.00054,1.25374]
[1586350338348,88.92,7274.36,2.0,-0.83743,0.00054,1.25496]
[1586350344285,89.06,7274.27,2.0,-0.83705,0.00054,1.25683]
[1586350349318,89.18,7273.99,2.0,-0.83685,0.00054,1.25778]
[1586350354356,89.31,7274.13,2.0,-0.83647,0.00054,1.25948]
[1586350359389,89.43,7274.37,2.0,-0.83598,0.00054,1.26198]
[1586350365348,89.58,7274.43,2.0,-0.83551,0.00054,1.26432]
[1586350367930,89.64,7274.47,2.0,-0.83534,0.00054,1.26517]
[1586350373487,89.79,7274.6,2.0,-0.83483,0.00054,1.26773]
[1586350378522,89.92,7273.55,2.0,-0.83503,0.00054,1.26656]
[1586350383557,90.05,7272.28,2.0,-0.83534,0.00054,1.26479]
[1586350393626,90.31,7270.8,2.0,-0.83539,0.00054,1.26429]
[1586350398664,90.44,7271.01,2.0,-0.8349,0.00054,1.26678]
[1586350403696,90.58,7271.06,2.0,-0.83449,0.00054,1.26881]
[1586350408733,90.71,7270.8,2.0,-0.83425,0.00054,1.26996]
[1586350413769,90.85,7272.0,2.0,-0.83327,0.00054,1.27477]
[1586350423838,91.12,7276.31,2.0,-0.83016,0.00054,1.29074]
[1586350433909,91.4,7276.56,2.0,-0.82925,0.00054,1.29523]
[1586350439953,91.56,7276.46,2.0,-0.82884,0.00054,1.29721]
[1586350444989,91.7,7277.14,2.0,-0.82808,0.00054,1.30102]
[1586350452348,91.92,7277.05,2.0,-0.8275,0.00054,1.3038]
[1586350458078,92.09,7276.95,2.0,-0.82708,0.00054,1.30579]
[1586350463114,92.23,7277.1,2.0,-0.82662,0.00054,1.30803]
[1586350470164,92.41,7277.02,2.0,-0.82616,0.00054,1.31022]
[1586350475196,92.53,7276.9,2.0,-0.82594,0.00054,1.31099]
[1586350480231,92.64,7276.09,2.0,-0.82608,0.00054,1.31019]
[1586350497354,92.95,7276.61,2.0,-0.82494,0.00054,1.31575]
[1586350503348,93.05,7276.62,2.0,-0.82464,0.00054,1.31715]
[1586350508428,93.13,7276.84,2.0,-0.82429,0.00054,1.31885]
[1586350514472,93.23,7276.74,2.0,-0.82407,0.00054,1.31987]
[1586350519506,93.31,7276.9,2.0,-0.82377,0.00054,1.32137]
[1586350524539,93.39,7277.1,2.0,-0.82345,0.00054,1.32291]
[1586350529578,93.46,7277.03,2.0,-0.82328,0.00054,1.32369]
[1586350535618,93.55,7277.42,2.0,-0.82288,0.00054,1.3254]
[1586350540653,93.63,7277.68,2.0,-0.82253,0.00054,1.32712]
[1586350545686,93.7,7277.85,2.0,-0.82223,0.00054,1.32856]
[1586350546257,93.7,7277.85,2.0,-0.82223,0.00054,1.32856]
[1586350546259,93.7,7277.85,2.0,-0.82223,0.00054,1.32856]
[1586350547108,93.72,7277.77,2.0,-0.82223,0.00054,1.32853]
[1586350547115,93.72,7277.77,2.0,-0.82223,0.00054,1.32853]
[1586350550165,93.63,7282.89,2.0,-0.81967,0.00055,1.34146]
[1586350550166,93.63,7282.89,2.0,-0.81967,0.00055,1.34146]
[1586350563816,93.21,7289.31,2.0,-0.81728,0.00056,1.35379]
[1586350568848,93.06,7289.89,2.0,-0.81737,0.00056,1.35348]
[1586350573887,92.91,7289.48,2.0,-0.81801,0.00056,1.35044]
[1586350578918,92.76,7287.39,2.0,-0.81958,0.00055,1.34271]
[1586350594028,92.31,7285.09,2.0,-0.82215,0.00055,1.32999]
[1586350599058,92.16,7286.75,2.0,-0.82165,0.00055,1.33267]
[1586350604095,92.01,7286.2,2.0,-0.82237,0.00055,1.32917]
[1586350610136,91.84,7286.25,2.0,-0.82284,0.00055,1.32693]
[1586350615174,91.69,7286.26,2.0,-0.82326,0.00055,1.32497]
[1586350620214,91.54,7285.39,2.0,-0.82416,0.00055,1.32053]
[1586350626348,91.33,7284.5,2.0,-0.82524,0.00055,1.31523]
[1586350632289,91.15,7284.09,2.0,-0.82597,0.00055,1.31164]
[1586350637324,91.0,7284.12,2.0,-0.82637,0.00055,1.30972]
[1586350642360,90.85,7285.91,2.0,-0.82581,0.00055,1.31276]
[1586350647398,90.7,7286.05,2.0,-0.82615,0.00055,1.31112]
[1586350652434,90.55,7285.38,2.0,-0.827,0.00055,1.30669]
[1586350657466,90.4,7285.27,2.0,-0.82748,0.00055,1.30434]
[1586350662502,90.25,7285.72,2.0,-0.82766,0.00055,1.30357]
[1586350667535,90.1,7285.64,2.0,-0.82813,0.00055,1.30128]
[1586350672573,89.95,7286.12,2.0,-0.82829,0.00055,1.30059]
[1586350679622,89.75,7286.46,2.0,-0.8287,0.00055,1.29866]
[1586350684655,89.6,7285.36,2.0,-0.82974,0.00055,1.29343]
[1586350690699,89.42,7285.45,2.0,-0.8302,0.00055,1.29119]
[1586350695733,89.27,7285.77,2.0,-0.83045,0.00055,1.29001]
[1586350700769,89.12,7286.44,2.0,-0.83051,0.00055,1.28984]
[1586350705804,88.97,7286.63,2.0,-0.83084,0.00056,1.28826]
[1586350710839,88.82,7286.54,2.0,-0.83132,0.00056,1.28591]
[1586350716348,88.67,7286.47,2.0,-0.83184,0.00056,1.28308]
[1586350722348,88.49,7286.4,2.0,-0.8324,0.00055,1.28032]
[1586350727961,88.31,7286.36,2.0,-0.83295,0.00055,1.27764]
[1586350732995,88.16,7286.2,2.0,-0.83347,0.00055,1.27502]
[1586350738034,88.01,7286.25,2.0,-0.83388,0.00055,1.27302]
[1586350743348,87.87,7286.1,2.0,-0.8344,0.00055,1.27042]
[1586350749348,87.69,7285.69,2.0,-0.83514,0.00055,1.26664]
[1586350755149,87.52,7285.99,2.0,-0.83548,0.00055,1.26501]
[1586350760185,87.38,7285.64,2.0,-0.83607,0.00055,1.26203]
[1586350765219,87.26,7285.48,2.0,-0.83652,0.00055,1.25971]
[1586350770348,87.14,7285.34,2.0,-0.83695,0.00055,1.25754]
[1586350776296,87.0,7285.69,2.0,-0.8372,0.00055,1.2561]
[1586350781331,86.89,7286.63,2.0,-0.83701,0.00056,1.25723]
[1586350787372,86.77,7286.31,2.0,-0.83757,0.00055,1.25438]
[1586350792412,86.67,7286.31,2.0,-0.83786,0.00055,1.25292]
[1586350797442,86.57,7286.27,2.0,-0.83817,0.00055,1.25136]
[1586350802478,86.46,7286.41,2.0,-0.8384,0.00055,1.2502]
[1586350808520,86.36,7286.41,2.0,-0.8387,0.00055,1.24867]
[1586350816386,86.28,7290.16,2.0,-0.83685,0.00056,1.25863]
[1586350816390,86.28,7290.16,2.0,-0.83685,0.00056,1.25863]
[1586350817348,86.31,7290.61,2.0,-0.83653,0.00056,1.2603]
[1586350818318,86.3,7292.29,2.0,-0.83561,0.00056,1.2652]
[1586350819235,86.32,7293.98,2.0,-0.83461,0.00056,1.27048]
[1586350819237,86.32,7293.98,2.0,-0.83461,0.00056,1.27048]
[1586350824633,86.23,7298.58,2.0,-0.83226,0.00057,1.28292]
[1586350824926,86.23,7298.58,2.0,-0.83226,0.00057,1.28292]
[1586350826286,86.25,7300.46,2.0,-0.83112,0.00057,1.28885]
[1586350826583,86.25,7300.46,2.0,-0.83112,0.00057,1.28885]
[1586350841749,86.18,7299.98,2.0,-0.83167,0.00057,1.28584]
[1586350847791,86.08,7300.55,2.0,-0.83165,0.00057,1.286]
[1586350852830,85.99,7300.66,2.0,-0.83184,0.00057,1.2851]
[1586350857870,85.91,7300.8,2.0,-0.832,0.00057,1.28434]
[1586350883039,85.41,7301.77,2.0,-0.83296,0.00057,1.2798]
[1586350888078,85.35,7301.95,2.0,-0.83303,0.00057,1.27944]
[1586350893108,85.29,7301.51,2.0,-0.8335,0.00057,1.27682]
[1586350898151,85.24,7301.63,2.0,-0.83358,0.00057,1.27643]
[1586350903182,85.19,7302.88,2.0,-0.83303,0.00057,1.27938]
[1586350907070,85.16,7302.62,2.0,-0.83327,0.00057,1.27812]
[1586350907113,85.16,7302.62,2.0,-0.83327,0.00057,1.27812]
[1586350913251,85.14,7310.67,2.0,-0.82865,0.00058,1.30223]
[1586350918287,85.11,7312.41,2.0,-0.82773,0.00059,1.30701]
[1586350923326,85.08,7312.29,2.0,-0.8279,0.00059,1.30615]
[1586350928359,85.05,7311.72,2.0,-0.82833,0.00058,1.30396]
[1586350932297,85.03,7311.96,2.0,-0.82824,0.00058,1.30444]
[1586350942460,85.0,7308.42,2.0,-0.83041,0.00058,1.29325]
[1586350947491,85.0,7307.22,2.0,-0.8311,0.00058,1.28964]
[1586350952528,85.0,7306.03,2.0,-0.83183,0.00058,1.2856]
[1586350958646,85.01,7307.03,2.0,-0.83121,0.00058,1.28884]
[1586350967641,85.01,7310.13,2.0,-0.82941,0.00058,1.29819]
[1586350972667,84.99,7311.62,2.0,-0.8286,0.00058,1.30236]
[1586350983745,84.96,7309.19,2.0,-0.83011,0.00058,1.2946]
[1586350985415,84.96,7308.83,2.0,-0.83032,0.00058,1.29347]
[1586350988376,84.96,7309.75,2.0,-0.8298,0.00058,1.29621]
[1586350988392,84.96,7309.75,2.0,-0.8298,0.00058,1.29621]
[1586350993813,84.95,7310.0,2.0,-0.82969,0.00058,1.29679]
[1586350998850,84.94,7308.21,2.0,-0.83076,0.00058,1.29125]
[1586351001667,84.94,7308.93,2.0,-0.83034,0.00058,1.29341]
[1586351006906,84.94,7306.29,2.0,-0.83186,0.00058,1.28549]
[1586351016979,84.86,7303.42,2.0,-0.83382,0.00057,1.27508]
[1586351027045,84.79,7302.48,2.0,-0.83456,0.00057,1.27123]
[1586351032080,84.76,7302.52,2.0,-0.83463,0.00057,1.27088]
[1586351037117,84.73,7302.32,2.0,-0.83483,0.00057,1.26987]
[1586351042155,84.7,7302.52,2.0,-0.8348,0.00057,1.27005]
[1586351048193,84.67,7302.6,2.0,-0.83485,0.00057,1.26983]
[1586351053233,84.65,7302.48,2.0,-0.83499,0.00057,1.26907]
[1586351058265,84.62,7302.18,2.0,-0.83524,0.00057,1.2678]
[1586351063300,84.6,7303.26,2.0,-0.83468,0.00057,1.27078]
[1586351077396,84.69,7305.9,2.0,-0.83295,0.00058,1.27956]
[1586351082429,84.65,7304.14,2.0,-0.83408,0.00058,1.27365]
[1586351086507,84.63,7303.09,2.0,-0.83476,0.00057,1.27011]
[1586351095562,84.59,7303.25,2.0,-0.83478,0.00057,1.27001]
[1586351103579,84.54,7304.49,2.0,-0.8342,0.00058,1.27312]
[1586351109348,84.54,7304.09,2.0,-0.83445,0.00058,1.27181]
[1586351114658,84.51,7303.83,2.0,-0.83468,0.00058,1.27062]
[1586351119691,84.49,7303.32,2.0,-0.83505,0.00057,1.26871]
[1586351126741,84.46,7302.46,2.0,-0.83562,0.00057,1.26572]
[1586351136813,84.44,7302.33,2.0,-0.83581,0.00057,1.26447]
[1586351141845,84.42,7302.47,2.0,-0.83578,0.00057,1.26468]
[1586351146881,84.41,7302.36,2.0,-0.83587,0.00057,1.26419]
[1586351149065,84.38,7301.91,2.0,-0.83622,0.00057,1.26235]
[1586351158962,84.28,7295.96,2.0,-0.83991,0.00057,1.24276]
[1586351164005,84.25,7296.28,2.0,-0.83982,0.00057,1.24327]
[1586351169036,84.22,7297.36,2.0,-0.83931,0.00057,1.24601]
[1586351174071,84.18,7297.91,2.0,-0.83912,0.00057,1.24711]
[1586351180112,84.13,7297.84,2.0,-0.8393,0.00057,1.24616]
[1586351185454,84.09,7299.84,2.0,-0.8383,0.00057,1.25157]
[1586351191190,84.03,7300.56,2.0,-0.83812,0.00057,1.25236]
[1586351196223,83.98,7299.74,2.0,-0.83872,0.00057,1.24918]
[1586351201260,83.94,7299.74,2.0,-0.83884,0.00057,1.24855]
[1586351206291,83.91,7298.75,2.0,-0.83952,0.00057,1.24498]
[1586351215411,83.86,7299.18,2.0,-0.83942,0.00057,1.24552]
[1586351222408,83.81,7299.74,2.0,-0.83924,0.00057,1.24652]
[1586351227441,83.78,7301.09,2.0,-0.83857,0.00057,1.25016]
[1586351232477,83.75,7299.97,2.0,-0.83931,0.00057,1.24621]
[1586351237510,83.72,7299.73,2.0,-0.83954,0.00057,1.24501]
[1586351242545,83.69,7299.79,2.0,-0.83959,0.00057,1.24479]
[1586351247584,83.67,7299.57,2.0,-0.83979,0.00057,1.24375]
[1586351253348,83.64,7299.3,2.0,-0.84007,0.00057,1.24201]
[1586351259348,83.62,7299.19,2.0,-0.8402,0.00057,1.24133]
[1586351264704,83.6,7299.03,2.0,-0.84035,0.00057,1.24055]
[1586351269740,83.59,7299.1,2.0,-0.84036,0.00057,1.24052]
[1586351274772,83.57,7299.03,2.0,-0.84044,0.00057,1.24008]
[1586351279811,83.56,7299.1,2.0,-0.84045,0.00057,1.24007]
[1586351282881,83.55,7298.55,2.0,-0.84079,0.00057,1.23824]
[1586351286912,83.55,7294.79,2.0,-0.84291,0.00056,1.22672]
[1586351293906,83.57,7294.41,2.0,-0.84307,0.00056,1.22585]
[1586351298939,83.58,7294.47,2.0,-0.84299,0.00056,1.22626]
[1586351303207,83.59,7293.49,2.0,-0.84351,0.00056,1.22345]
[1586351303210,83.59,7293.49,2.0,-0.84351,0.00056,1.22345]
[1586351311053,83.65,7288.48,2.0,-0.84618,0.00056,1.20854]
[1586351311054,83.65,7288.48,2.0,-0.84618,0.00056,1.20854]
[1586351317067,83.71,7288.32,2.0,-0.8461,0.00056,1.20897]
[1586351322100,83.75,7288.02,2.0,-0.84613,0.00056,1.20876]
[1586351327139,83.8,7287.73,2.0,-0.84615,0.00056,1.20859]
[1586351329894,83.82,7286.53,2.0,-0.84676,0.00055,1.20523]
[1586351329896,83.82,7286.53,2.0,-0.84676,0.00055,1.20523]
[1586351335194,83.88,7285.28,2.0,-0.84725,0.00055,1.20247]
[1586351340226,83.94,7284.28,2.0,-0.84763,0.00055,1.20031]
[1586351345268,84.0,7285.69,2.0,-0.84668,0.00055,1.20551]
[1586351350297,84.04,7286.43,2.0,-0.84613,0.00055,1.20848]
[1586351355334,84.08,7286.33,2.0,-0.84606,0.00055,1.20881]
[1586351360371,84.12,7285.83,2.0,-0.84622,0.00055,1.2079]
[1586351365403,84.16,7285.28,2.0,-0.8464,0.00055,1.20686]
[1586351370444,84.2,7284.9,2.0,-0.84649,0.00055,1.20638]
[1586351375473,84.24,7284.8,2.0,-0.84646,0.00055,1.20625]
[1586351377399,84.25,7284.24,2.0,-0.84675,0.00055,1.20467]
[1586351377747,84.26,7283.49,2.0,-0.84713,0.00055,1.20253]
[1586351383531,84.33,7280.75,2.0,-0.84843,0.00055,1.19532]
[1586351392637,84.45,7279.93,2.0,-0.84851,0.00055,1.19475]
[1586351398638,84.52,7280.55,2.0,-0.84797,0.00055,1.1977]
[1586351406725,84.61,7279.8,2.0,-0.8481,0.00055,1.19685]
[1586351410700,84.65,7276.37,2.0,-0.84985,0.00054,1.18714]
[1586351420790,84.82,7274.63,2.0,-0.85028,0.00054,1.18455]
[1586351425828,84.89,7274.48,2.0,-0.85014,0.00054,1.1853]
[1586351430863,84.96,7275.44,2.0,-0.84941,0.00054,1.18928]
[1586351438992,85.04,7280.53,2.0,-0.84645,0.00055,1.20538]
[1586351444812,85.07,7280.16,2.0,-0.84656,0.00055,1.20472]
[1586351449996,85.09,7282.01,2.0,-0.84548,0.00055,1.21067]
[1586351455027,85.11,7282.35,2.0,-0.84524,0.00055,1.21195]
[1586351460063,85.13,7282.22,2.0,-0.84527,0.00055,1.21178]
[1586351465103,85.14,7281.36,2.0,-0.84569,0.00055,1.20943]
[1586351470136,85.16,7280.66,2.0,-0.84601,0.00055,1.20767]
[1586351475170,85.18,7280.74,2.0,-0.8459,0.00055,1.20826]
[1586351480206,85.21,7281.68,2.0,-0.84532,0.00055,1.21143]
[1586351485240,85.22,7281.98,2.0,-0.84512,0.00055,1.21251]
[1586351490280,85.23,7283.06,2.0,-0.8445,0.00055,1.21589]
[1586351501359,85.23,7283.67,2.0,-0.8442,0.00055,1.21731]
[1586351506388,85.23,7284.04,2.0,-0.84399,0.00055,1.21845]
[1586351521495,85.24,7283.8,2.0,-0.84411,0.00055,1.21779]
[1586351526528,85.24,7283.73,2.0,-0.84415,0.00055,1.21758]
[1586351531563,85.24,7283.79,2.0,-0.84411,0.00055,1.21776]
[1586351536602,85.24,7283.78,2.0,-0.84412,0.00055,1.21773]
[1586351546671,85.25,7280.4,2.0,-0.84593,0.00055,1.2078]
[1586351556740,85.31,7278.74,2.0,-0.84672,0.00055,1.20318]
[1586351561780,85.34,7279.01,2.0,-0.84649,0.00055,1.20443]
[1586351566810,85.36,7279.22,2.0,-0.84631,0.00055,1.20544]
[1586351571849,85.38,7278.72,2.0,-0.8465,0.00055,1.20433]
[1586351576881,85.41,7278.35,2.0,-0.84663,0.00054,1.2036]
[1586351581919,85.43,7278.91,2.0,-0.84626,0.00055,1.20562]
[1586351591984,85.45,7281.95,2.0,-0.84453,0.00055,1.21508]
[1586351597474,85.44,7285.48,2.0,-0.84262,0.00055,1.22549]
[1586351603062,85.42,7284.35,2.0,-0.84332,0.00055,1.22172]
[1586351608096,85.41,7283.48,2.0,-0.84383,0.00055,1.21896]
[1586351618168,85.41,7281.61,2.0,-0.8449,0.00055,1.21288]
[1586351623206,85.42,7281.47,2.0,-0.84495,0.00055,1.21257]
[1586351628240,85.42,7281.37,2.0,-0.84498,0.00055,1.2124]
[1586351633271,85.44,7279.55,2.0,-0.84595,0.00055,1.2071]
[1586351641389,85.46,7279.78,2.0,-0.84574,0.00055,1.20823]
[1586351648374,85.48,7280.67,2.0,-0.84519,0.00055,1.21121]
[1586351653414,85.49,7280.65,2.0,-0.84518,0.00055,1.21128]
[1586351658446,85.5,7280.01,2.0,-0.84549,0.00055,1.20954]
[1586351663482,85.51,7280.0,2.0,-0.84547,0.00055,1.20968]
[1586351668522,85.53,7279.96,2.0,-0.84546,0.00055,1.20971]
[1586351672890,85.53,7279.78,2.0,-0.84558,0.00055,1.20882]
[1586351678658,85.56,7275.38,2.0,-0.84788,0.00054,1.19613]
[1586351692686,85.65,7277.49,2.0,-0.84648,0.00054,1.20379]
[1586351698730,85.68,7276.15,2.0,-0.84711,0.00054,1.20026]
[1586351708798,85.74,7276.05,2.0,-0.84699,0.00054,1.20089]
[1586351718871,85.79,7275.86,2.0,-0.84696,0.00054,1.20099]
[1586351725950,85.82,7276.04,2.0,-0.84676,0.00054,1.20207]
[1586351734984,85.85,7276.19,2.0,-0.84663,0.00054,1.20252]
[1586351740018,85.87,7276.26,2.0,-0.84654,0.00054,1.203]
[1586351745050,85.89,7276.49,2.0,-0.84636,0.00054,1.20397]
[1586351750089,85.9,7276.34,2.0,-0.8464,0.00054,1.20377]
[1586351754068,85.91,7276.27,2.0,-0.84642,0.00054,1.20366]
[1586351759151,85.93,7276.21,2.0,-0.84638,0.00054,1.20383]
[1586351769265,85.97,7275.91,2.0,-0.84644,0.00054,1.20347]
[1586351779293,85.99,7276.11,2.0,-0.84625,0.00054,1.2045]
[1586351784947,86.01,7274.44,2.0,-0.84712,0.00054,1.19973]
[1586351784950,86.01,7274.44,2.0,-0.84712,0.00054,1.19973]
[1586351790348,86.04,7273.5,2.0,-0.84753,0.00054,1.19744]
[1586351794209,86.06,7273.4,2.0,-0.84758,0.00054,1.1969]
[1586351794496,86.06,7273.39,2.0,-0.84757,0.00054,1.19696]
[1586351805475,86.16,7269.58,2.0,-0.84934,0.00053,1.18709]
[1586351810510,86.2,7269.73,2.0,-0.84913,0.00053,1.18822]
[1586351815546,86.24,7270.25,2.0,-0.84872,0.00054,1.19041]
[1586351820585,86.28,7269.82,2.0,-0.84884,0.00054,1.18973]
[1586351825613,86.32,7269.79,2.0,-0.84875,0.00054,1.1902]
[1586351834677,86.35,7276.24,2.0,-0.84516,0.00054,1.20993]
[1586351839710,86.35,7275.81,2.0,-0.84541,0.00054,1.20856]
[1586351844818,86.35,7276.04,2.0,-0.84529,0.00054,1.20922]
[1586351854815,86.34,7276.09,2.0,-0.84533,0.00054,1.20879]
[1586351859850,86.34,7276.58,2.0,-0.84508,0.00054,1.21018]
[1586351871012,86.33,7275.29,2.0,-0.84579,0.00054,1.20628]
[1586351879996,86.35,7272.41,2.0,-0.8473,0.00054,1.19797]
[1586351890065,86.4,7270.58,2.0,-0.84812,0.00054,1.19337]
[1586351895348,86.43,7270.51,2.0,-0.84807,0.00054,1.19363]
[1586351901142,86.46,7270.59,2.0,-0.84793,0.00054,1.19437]
[1586351905492,86.48,7270.57,2.0,-0.84789,0.00054,1.19462]
[1586351911212,86.51,7270.47,2.0,-0.84791,0.00054,1.19426]
[1586351916245,86.54,7269.32,2.0,-0.84844,0.00053,1.19127]
[1586351921283,86.57,7268.69,2.0,-0.84868,0.00053,1.18991]
[1586351925382,86.6,7268.16,2.0,-0.84889,0.00053,1.18875]
[1586351930425,86.63,7269.2,2.0,-0.84823,0.00053,1.19235]
[1586351936387,86.66,7269.75,2.0,-0.84785,0.00054,1.19442]
[1586351941421,86.68,7269.72,2.0,-0.84781,0.00054,1.19466]
[1586351946458,86.7,7270.39,2.0,-0.84739,0.00054,1.19693]
[1586351951494,86.71,7271.12,2.0,-0.84696,0.00054,1.19929]
[1586351956530,86.72,7271.19,2.0,-0.8469,0.00054,1.19962]
[1586351961562,86.73,7270.28,2.0,-0.84735,0.00054,1.19711]
[1586351965675,86.75,7268.1,2.0,-0.84847,0.00053,1.19093]
[1586351972641,86.79,7267.26,2.0,-0.84885,0.00053,1.18857]
[1586351977678,86.82,7267.05,2.0,-0.84887,0.00053,1.18845]
[1586351982715,86.85,7267.14,2.0,-0.84873,0.00053,1.18916]
[1586351987750,86.88,7268.93,2.0,-0.8477,0.00053,1.19483]
[1586351987797,86.88,7268.93,2.0,-0.8477,0.00053,1.19483]
[1586351993793,86.89,7269.81,2.0,-0.84718,0.00054,1.19768]
[1586351998825,86.91,7268.73,2.0,-0.84772,0.00053,1.19469]
[1586352003863,86.92,7269.07,2.0,-0.84749,0.00053,1.19595]
[1586352008897,86.94,7269.96,2.0,-0.84697,0.00054,1.1988]
[1586352013930,86.94,7270.8,2.0,-0.8465,0.00054,1.20138]
[1586352016029,86.94,7273.23,2.0,-0.8452,0.00054,1.20852]
[1586352021054,86.92,7276.3,2.0,-0.84359,0.00054,1.2173]
[1586352027019,86.89,7276.03,2.0,-0.84385,0.00054,1.21592]
[1586352032058,86.86,7276.85,2.0,-0.84354,0.00054,1.2174]
[1586352037088,86.83,7276.41,2.0,-0.84387,0.00054,1.21566]
[1586352042129,86.81,7275.72,2.0,-0.84431,0.00054,1.2133]
[1586352042160,86.81,7275.72,2.0,-0.84431,0.00054,1.2133]
[1586352043181,86.8,7276.05,2.0,-0.84414,0.00054,1.21418]
[1586352049264,86.77,7275.25,2.0,-0.84466,0.00054,1.21141]
[1586352055218,86.77,7272.85,2.0,-0.84598,0.00054,1.20421]
[1586352060253,86.77,7272.57,2.0,-0.84613,0.00054,1.20337]
[1586352065284,86.76,7274.64,2.0,-0.84502,0.00054,1.20944]
[1586352070324,86.75,7274.7,2.0,-0.84502,0.00054,1.20943]
[1586352075348,86.74,7275.01,2.0,-0.84489,0.00054,1.21018]
[1586352080395,86.73,7275.79,2.0,-0.8445,0.00054,1.21228]
[1586352081437,86.72,7275.94,2.0,-0.84443,0.00054,1.21267]
[1586352087445,86.7,7279.27,2.0,-0.8427,0.00055,1.22214]
[1586352091525,86.67,7279.84,2.0,-0.84252,0.00055,1.22289]
[1586352097523,86.62,7280.12,2.0,-0.84252,0.00055,1.22296]
[1586352102556,86.58,7280.32,2.0,-0.84252,0.00055,1.22298]
[1586352108348,86.54,7280.13,2.0,-0.84275,0.00055,1.22178]
[1586352113635,86.51,7278.21,2.0,-0.84389,0.00055,1.21561]
[1586352113694,86.51,7278.21,2.0,-0.84389,0.00055,1.21561]
[1586352116753,86.49,7274.83,2.0,-0.84576,0.00054,1.2054]
[1586352123348,86.5,7273.48,2.0,-0.84647,0.00054,1.20151]
[1586352128736,86.51,7275.46,2.0,-0.84538,0.00054,1.20748]
[1586352130783,86.5,7275.98,2.0,-0.84511,0.00054,1.20898]
[1586352136796,86.49,7277.2,2.0,-0.84448,0.00054,1.2124]
[1586352141827,86.48,7277.27,2.0,-0.84448,0.00054,1.2124]
[1586352146862,86.47,7276.26,2.0,-0.84507,0.00054,1.20923]
[1586352152908,86.46,7275.91,2.0,-0.84533,0.00054,1.20759]
[1586352157943,86.46,7277.0,2.0,-0.84475,0.00054,1.21076]
[1586352162977,86.44,7277.69,2.0,-0.8444,0.00054,1.21265]
[1586352168012,86.43,7277.85,2.0,-0.84436,0.00054,1.2129]
[1586352174054,86.42,7277.82,2.0,-0.84442,0.00054,1.21258]
[1586352179089,86.4,7277.1,2.0,-0.84486,0.00054,1.21021]
[1586352184120,86.4,7276.19,2.0,-0.84536,0.00054,1.20745]
[1586352186168,86.4,7275.61,2.0,-0.84568,0.00054,1.20574]
[1586352187178,86.4,7276.07,2.0,-0.84543,0.00054,1.20711]
[1586352193188,86.4,7276.21,2.0,-0.84536,0.00054,1.20749]
[1586352197276,86.39,7275.35,2.0,-0.84582,0.00054,1.20494]
[1586352203257,86.4,7274.58,2.0,-0.84622,0.00054,1.20278]
[1586352209301,86.41,7274.41,2.0,-0.84628,0.00054,1.20243]
[1586352214332,86.42,7274.33,2.0,-0.84635,0.00054,1.20183]
[1586352219348,86.43,7274.25,2.0,-0.84636,0.00054,1.20172]
[1586352224404,86.44,7273.99,2.0,-0.84647,0.00054,1.20112]
[1586352229435,86.45,7273.93,2.0,-0.84647,0.00054,1.20112]
[1586352234470,86.46,7274.26,2.0,-0.84626,0.00054,1.20225]
[1586352239510,86.47,7274.42,2.0,-0.84615,0.00054,1.20284]
[1586352242630,86.47,7276.06,2.0,-0.84526,0.00054,1.20775]
[1586352248569,86.46,7278.36,2.0,-0.84405,0.00055,1.21436]
[1586352253607,86.44,7279.44,2.0,-0.84351,0.00055,1.2173]
[1586352254658,86.44,7280.0,2.0,-0.84322,0.00055,1.21889]
[1586352260653,86.4,7281.27,2.0,-0.84262,0.00055,1.22214]
[1586352265691,86.37,7281.56,2.0,-0.84255,0.00055,1.22253]
[1586352270730,86.34,7281.43,2.0,-0.84272,0.00055,1.22165]
[1586352276348,86.3,7281.63,2.0,-0.84277,0.00055,1.22119]
[1586352281805,86.28,7281.49,2.0,-0.84293,0.00055,1.22036]
[1586352286840,86.25,7280.39,2.0,-0.8436,0.00055,1.21675]
[1586352290936,86.24,7278.9,2.0,-0.84445,0.00055,1.21214]
[1586352296908,86.23,7278.53,2.0,-0.84468,0.00055,1.21089]
[1586352301941,86.22,7279.37,2.0,-0.84424,0.00055,1.21328]
[1586352304014,86.22,7280.91,2.0,-0.84341,0.00055,1.21779]
[1586352309999,86.19,7281.49,2.0,-0.84317,0.00055,1.21912]
[1586352313206,86.18,7282.31,2.0,-0.84276,0.00055,1.22135]
[1586352315017,86.17,7281.93,2.0,-0.84299,0.00055,1.22013]
[1586352320068,86.14,7282.34,2.0,-0.84285,0.00055,1.2209]
[1586352325107,86.12,7282.4,2.0,-0.84289,0.00055,1.22069]
[1586352330140,86.1,7282.4,2.0,-0.84297,0.00055,1.22032]
[1586352335178,86.07,7282.34,2.0,-0.84312,0.00055,1.21931]
[1586352340210,86.05,7283.59,2.0,-0.8425,0.00055,1.22268]
[1586352340250,86.05,7283.59,2.0,-0.8425,0.00055,1.22268]
[1586352346252,86.01,7284.4,2.0,-0.84218,0.00055,1.22445]
[1586352351288,85.98,7283.12,2.0,-0.84297,0.00055,1.22021]
[1586352351348,85.98,7283.12,2.0,-0.84297,0.00055,1.22021]
[1586352357332,85.96,7281.08,2.0,-0.84414,0.00055,1.21386]
[1586352362368,85.95,7281.3,2.0,-0.84404,0.00055,1.2144]
[1586352367401,85.95,7280.45,2.0,-0.84453,0.00055,1.21172]
[1586352373449,85.94,7279.93,2.0,-0.84482,0.00055,1.21016]
[1586352378480,85.94,7281.2,2.0,-0.84414,0.00055,1.21388]
[1586352383513,85.93,7281.22,2.0,-0.84415,0.00055,1.21381]
[1586352389561,85.92,7281.1,2.0,-0.84424,0.00055,1.21332]
[1586352394594,85.91,7282.13,2.0,-0.84375,0.00055,1.21578]
[1586352399625,85.9,7282.01,2.0,-0.84385,0.00055,1.21526]
[1586352404665,85.89,7282.82,2.0,-0.84344,0.00055,1.21751]
[1586352409695,85.88,7282.98,2.0,-0.84339,0.00055,1.21777]
[1586352414731,85.87,7281.67,2.0,-0.84415,0.00055,1.21368]
[1586352419770,85.86,7280.68,2.0,-0.8447,0.00055,1.21069]
[1586352424800,85.86,7282.58,2.0,-0.84367,0.00055,1.21626]
[1586352428861,85.85,7283.52,2.0,-0.84318,0.00055,1.21892]
[1586352434875,85.83,7283.2,2.0,-0.84342,0.00055,1.21766]
[1586352434914,85.83,7283.2,2.0,-0.84342,0.00055,1.21766]
[1586352436921,85.82,7283.58,2.0,-0.84323,0.00055,1.21871]
[1586352442931,85.8,7283.95,2.0,-0.84308,0.00055,1.21952]
[1586352447965,85.79,7283.65,2.0,-0.84329,0.00055,1.2184]
[1586352452997,85.78,7283.76,2.0,-0.84332,0.00055,1.21801]
[1586352459348,85.76,7283.33,2.0,-0.8436,0.00055,1.21652]
[1586352463116,85.75,7283.3,2.0,-0.84364,0.00055,1.2163]
[1586352469111,85.75,7280.64,2.0,-0.8451,0.00055,1.20834]
[1586352471186,85.76,7279.31,2.0,-0.84582,0.00055,1.20442]
[1586352477168,85.78,7277.53,2.0,-0.84672,0.00054,1.19946]
[1586352482203,85.8,7277.46,2.0,-0.84669,0.00054,1.19962]
[1586352487237,85.83,7276.45,2.0,-0.84716,0.00054,1.19701]
[1586352492271,85.86,7275.99,2.0,-0.84732,0.00054,1.1961]
[1586352493462,85.86,7275.61,2.0,-0.84751,0.00054,1.19506]
[1586352499323,85.9,7276.18,2.0,-0.84709,0.00054,1.19736]
[1586352499374,85.9,7276.18,2.0,-0.84709,0.00054,1.19736]
[1586352506372,85.94,7276.32,2.0,-0.84691,0.00054,1.19831]
[1586352511407,85.96,7276.29,2.0,-0.8469,0.00054,1.19809]
[1586352516441,85.98,7277.03,2.0,-0.84643,0.00054,1.20064]
[1586352521476,86.0,7278.71,2.0,-0.84548,0.00055,1.20587]
[1586352526511,86.01,7278.48,2.0,-0.84558,0.00055,1.20531]
[1586352531545,86.02,7278.05,2.0,-0.84579,0.00054,1.20416]
[1586352536579,86.03,7277.48,2.0,-0.84606,0.00054,1.20267]
[1586352541613,86.04,7276.45,2.0,-0.84657,0.00054,1.19982]
[1586352546652,86.06,7275.88,2.0,-0.84682,0.00054,1.19846]
[1586352547712,86.07,7275.2,2.0,-0.84718,0.00054,1.19648]
[1586352549714,86.08,7276.1,2.0,-0.84666,0.00054,1.19933]
[1586352555716,86.1,7276.09,2.0,-0.84659,0.00054,1.19967]
[1586352560746,86.12,7275.89,2.0,-0.84665,0.00054,1.19934]
[1586352565782,86.14,7276.19,2.0,-0.84643,0.00054,1.20052]
[1586352570820,86.15,7276.58,2.0,-0.84618,0.00054,1.20191]
[1586352575853,86.17,7275.86,2.0,-0.84657,0.00054,1.19952]
[1586352580890,86.19,7275.9,2.0,-0.84649,0.00054,1.19991]
[1586352583948,86.2,7275.68,2.0,-0.84658,0.00054,1.19941]
[1586352585963,86.2,7275.96,2.0,-0.84641,0.00054,1.20035]
[1586352591964,86.22,7276.08,2.0,-0.8463,0.00054,1.20096]
[1586352597002,86.23,7276.16,2.0,-0.84621,0.00054,1.2014]
[1586352602039,86.25,7276.36,2.0,-0.84607,0.00054,1.20219]
[1586352605117,86.25,7279.86,2.0,-0.84415,0.00055,1.21263]
[1586352611096,86.23,7283.87,2.0,-0.84201,0.00055,1.22424]
[1586352611145,86.23,7283.87,2.0,-0.84201,0.00055,1.22424]
[1586352618148,86.18,7285.17,2.0,-0.84145,0.00055,1.22732]
[1586352624192,86.13,7286.76,2.0,-0.84071,0.00055,1.23131]
[1586352626237,86.11,7287.12,2.0,-0.84057,0.00056,1.23208]
[1586352632247,86.03,7289.59,2.0,-0.83946,0.00056,1.23786]
[1586352637284,85.98,7289.13,2.0,-0.83989,0.00056,1.23562]
[1586352642348,85.92,7290.11,2.0,-0.83952,0.00056,1.23769]
[1586352647349,85.86,7290.15,2.0,-0.83966,0.00056,1.23696]
[1586352652388,85.81,7290.62,2.0,-0.83956,0.00056,1.23756]
[1586352657421,85.75,7290.68,2.0,-0.83969,0.00056,1.2369]
[1586352662456,85.7,7290.2,2.0,-0.84011,0.00056,1.2347]
[1586352667490,85.66,7289.6,2.0,-0.84058,0.00056,1.23221]
[1586352672526,85.62,7288.49,2.0,-0.84132,0.00056,1.22829]
[1586352673613,85.61,7287.0,2.0,-0.84216,0.00056,1.22375]
[1586352674579,85.61,7287.1,2.0,-0.84212,0.00056,1.22398]
[1586352680579,85.58,7288.23,2.0,-0.84158,0.00056,1.22693]
[1586352682631,85.57,7290.89,2.0,-0.84014,0.00056,1.23469]
[1586352688639,85.51,7293.28,2.0,-0.83898,0.00056,1.24093]
[1586352693674,85.45,7294.69,2.0,-0.83841,0.00056,1.24376]
[1586352693710,85.45,7294.69,2.0,-0.83841,0.00056,1.24376]
[1586352699715,85.35,7296.88,2.0,-0.83746,0.00057,1.24893]
[1586352704752,85.28,7297.68,2.0,-0.83723,0.00057,1.25022]
[1586352709783,85.21,7297.25,2.0,-0.83767,0.00057,1.24791]
[1586352714817,85.14,7297.1,2.0,-0.83796,0.00057,1.24648]
[1586352718951,85.1,7294.29,2.0,-0.83968,0.00056,1.23731]
[1586352724889,85.05,7292.46,2.0,-0.84085,0.00056,1.23113]
[1586352729925,85.03,7291.98,2.0,-0.84119,0.00056,1.22928]
[1586352734961,85.0,7292.8,2.0,-0.84081,0.00056,1.23134]
[1586352739994,84.97,7293.11,2.0,-0.84073,0.00056,1.23183]
[1586352741076,84.97,7294.68,2.0,-0.83986,0.00056,1.23649]
[1586352747043,84.92,7295.79,2.0,-0.83938,0.00057,1.23909]
[1586352752078,84.88,7296.28,2.0,-0.83928,0.00057,1.23943]
[1586352756230,84.84,7293.72,2.0,-0.84082,0.00056,1.23122]
[1586352760132,84.83,7290.3,2.0,-0.84278,0.00056,1.22068]
[1586352760206,84.83,7290.3,2.0,-0.84278,0.00056,1.22068]
[1586352766180,84.83,7289.62,2.0,-0.84317,0.00056,1.21859]
[1586352771214,84.83,7289.65,2.0,-0.84314,0.00056,1.21873]
[1586352776247,84.83,7289.65,2.0,-0.84314,0.00056,1.21876]
[1586352781283,84.83,7289.62,2.0,-0.84315,0.00056,1.21867]
[1586352786318,84.84,7288.79,2.0,-0.84361,0.00056,1.21621]
[1586352790379,84.85,7286.99,2.0,-0.84458,0.00055,1.2109]
[1586352791393,84.85,7287.46,2.0,-0.84431,0.00056,1.21238]
[1586352797394,84.87,7287.77,2.0,-0.84409,0.00056,1.21357]
[1586352801464,84.87,7286.91,2.0,-0.84453,0.00055,1.21113]
[1586352802490,84.88,7287.23,2.0,-0.84435,0.00055,1.21213]
[1586352805528,84.89,7286.59,2.0,-0.84468,0.00055,1.21035]
[1586352811493,84.91,7286.46,2.0,-0.84473,0.00055,1.2098]
[1586352816527,84.93,7286.3,2.0,-0.84476,0.00055,1.20962]
[1586352819595,84.94,7287.11,2.0,-0.84428,0.00055,1.21223]
[1586352825591,84.95,7286.93,2.0,-0.84434,0.00055,1.21189]
[1586352825640,84.95,7286.93,2.0,-0.84434,0.00055,1.21189]
[1586352826630,84.95,7287.1,2.0,-0.84424,0.00055,1.21244]
[1586352830658,84.96,7286.92,2.0,-0.84431,0.00055,1.21204]
[1586352831676,84.97,7287.5,2.0,-0.84398,0.00056,1.21382]
[1586352837686,84.97,7288.86,2.0,-0.84321,0.00056,1.21803]
[1586352842716,84.97,7289.45,2.0,-0.84289,0.00056,1.21976]
[1586352847751,84.97,7288.53,2.0,-0.84341,0.00056,1.21695]
[1586352852785,84.97,7287.7,2.0,-0.84385,0.00056,1.21452]
[1586352856903,84.98,7286.06,2.0,-0.84474,0.00055,1.20971]
[1586352862857,85.0,7284.88,2.0,-0.84532,0.00055,1.20652]
[1586352867895,85.04,7283.13,2.0,-0.84618,0.00055,1.20177]
[1586352867946,85.04,7283.13,2.0,-0.84618,0.00055,1.20177]
[1586352869934,85.05,7283.27,2.0,-0.84607,0.00055,1.20237]
[1586352875948,85.08,7285.26,2.0,-0.84494,0.00055,1.20831]
[1586352880031,85.09,7287.08,2.0,-0.84388,0.00055,1.21402]
[1586352886019,85.1,7288.13,2.0,-0.84329,0.00056,1.21724]
[1586352889040,85.1,7291.79,2.0,-0.84125,0.00056,1.22824]
[1586352889107,85.1,7291.79,2.0,-0.84125,0.00056,1.22824]
[1586352895080,85.06,7295.13,2.0,-0.83948,0.00056,1.23774]
[1586352895150,85.06,7295.13,2.0,-0.83948,0.00056,1.23774]
[1586352901122,85.01,7294.53,2.0,-0.83997,0.00056,1.2352]
[1586352901163,85.01,7294.53,2.0,-0.83997,0.00056,1.2352]
[1586352904177,84.99,7294.72,2.0,-0.83992,0.00056,1.23544]
[1586352910187,84.99,7297.26,2.0,-0.8385,0.00057,1.24307]
[1586352915222,85.0,7297.79,2.0,-0.83814,0.00057,1.24491]
[1586352920259,85.02,7297.51,2.0,-0.83827,0.00057,1.24426]
[1586352925290,84.99,7296.6,2.0,-0.83886,0.00057,1.24112]
[1586352930347,84.94,7295.95,2.0,-0.83937,0.00057,1.23847]
[1586352935363,84.9,7295.17,2.0,-0.83997,0.00056,1.23503]
[1586352941403,84.86,7295.62,2.0,-0.83985,0.00057,1.23575]
[1586352947445,84.82,7295.55,2.0,-0.84001,0.00057,1.23491]
[1586352952481,84.8,7296.83,2.0,-0.83935,0.00057,1.23845]
[1586352957515,84.78,7296.98,2.0,-0.83934,0.00057,1.23851]
[1586352962552,84.79,7297.93,2.0,-0.83876,0.00057,1.2416]
[1586352967588,84.81,7297.84,2.0,-0.83874,0.00057,1.24168]
[1586352972622,84.83,7297.83,2.0,-0.83868,0.00057,1.24199]
[1586352977668,84.82,7296.25,2.0,-0.83963,0.00057,1.23696]
[1586352982690,84.79,7295.4,2.0,-0.8402,0.00056,1.23393]
[1586352987727,84.76,7294.97,2.0,-0.84053,0.00056,1.23219]
[1586352992763,84.73,7294.79,2.0,-0.84075,0.00056,1.23078]
[1586352997795,84.71,7294.65,2.0,-0.8409,0.00056,1.23002]
[1586353001874,84.7,7294.25,2.0,-0.84117,0.00056,1.22856]
[1586353007866,84.68,7293.17,2.0,-0.84183,0.00056,1.22505]
[1586353012902,84.67,7292.79,2.0,-0.84207,0.00056,1.22375]
[1586353018945,84.66,7292.74,2.0,-0.84212,0.00056,1.22348]
[1586353021962,84.66,7289.05,2.0,-0.8442,0.00056,1.21226]
[1586353022076,84.66,7289.05,2.0,-0.8442,0.00056,1.21226]
[1586353025061,84.67,7286.87,2.0,-0.84538,0.00055,1.20584]
[1586353031024,84.71,7285.48,2.0,-0.84602,0.00055,1.2023]
[1586353036064,84.75,7284.27,2.0,-0.84657,0.00055,1.19926]
[1586353041095,84.79,7284.29,2.0,-0.84643,0.00055,1.19998]
[1586353046132,84.84,7285.03,2.0,-0.84588,0.00055,1.20294]
[1586353051169,84.87,7286.97,2.0,-0.84477,0.00055,1.20872]
[1586353052216,84.87,7287.52,2.0,-0.84446,0.00056,1.21044]
[1586353058217,84.89,7288.17,2.0,-0.84405,0.00056,1.21266]
[1586353063256,84.9,7288.36,2.0,-0.84391,0.00056,1.21339]
[1586353068289,84.91,7288.19,2.0,-0.84397,0.00056,1.21303]
[1586353073321,84.92,7287.49,2.0,-0.84432,0.00056,1.21114]
[1586353077385,84.94,7286.86,2.0,-0.84463,0.00055,1.20942]
[1586353083391,84.96,7285.96,2.0,-0.84507,0.00055,1.20704]
[1586353085473,84.97,7282.71,2.0,-0.84683,0.00055,1.1974]
[1586353091449,85.03,7279.9,2.0,-0.84819,0.00055,1.18989]
[1586353096484,85.08,7280.68,2.0,-0.8476,0.00055,1.19307]
[1586353099561,85.11,7279.15,2.0,-0.84834,0.00055,1.18897]
[1586353105548,85.18,7277.79,2.0,-0.84887,0.00054,1.18598]
[1586353110582,85.24,7277.47,2.0,-0.84886,0.00054,1.186]
[1586353115616,85.3,7279.13,2.0,-0.84784,0.00055,1.19132]
[1586353118691,85.33,7279.43,2.0,-0.84759,0.00055,1.19268]
[1586353123736,85.37,7279.34,2.0,-0.84752,0.00055,1.19306]
[1586353126747,85.4,7279.66,2.0,-0.84726,0.00055,1.19444]
[1586353132736,85.44,7282.21,2.0,-0.84574,0.00055,1.20273]
[1586353137776,85.46,7283.52,2.0,-0.84496,0.00055,1.20694]
[1586353137803,85.46,7283.52,2.0,-0.84496,0.00055,1.20694]
[1586353144822,85.48,7283.39,2.0,-0.84498,0.00055,1.20684]
[1586353147938,85.48,7282.28,2.0,-0.84557,0.00055,1.20364]
[1586353154890,85.52,7280.75,2.0,-0.8463,0.00055,1.19959]
[1586353159925,85.55,7279.43,2.0,-0.84693,0.00055,1.1961]
[1586353161990,85.56,7279.36,2.0,-0.84693,0.00055,1.1961]
[1586353167019,85.59,7279.59,2.0,-0.8467,0.00055,1.19733]
[1586353173017,85.63,7280.56,2.0,-0.84612,0.00055,1.20023]
[1586353178053,85.65,7281.9,2.0,-0.84533,0.00055,1.20454]
[1586353183088,85.66,7282.24,2.0,-0.8451,0.00055,1.20577]
[1586353188126,85.67,7281.98,2.0,-0.84521,0.00055,1.20518]
[1586353193156,85.69,7281.26,2.0,-0.84556,0.00055,1.20327]
[1586353198192,85.71,7281.34,2.0,-0.84546,0.00055,1.20376]
[1586353203227,85.72,7280.43,2.0,-0.84592,0.00055,1.20129]
[1586353208263,85.74,7281.09,2.0,-0.84549,0.00055,1.20358]
[1586353213295,85.76,7283.76,2.0,-0.84398,0.00055,1.21179]
[1586353213397,85.76,7283.76,2.0,-0.84398,0.00055,1.21179]
[1586353217390,85.75,7287.2,2.0,-0.8421,0.00056,1.22195]
[1586353223369,85.71,7290.87,2.0,-0.84018,0.00056,1.2323]
[1586353223408,85.71,7290.87,2.0,-0.84018,0.00056,1.2323]
[1586353227437,85.67,7290.74,2.0,-0.84036,0.00056,1.23136]
[1586353233442,85.62,7290.6,2.0,-0.84063,0.00056,1.22974]
[1586353238473,85.59,7288.47,2.0,-0.84191,0.00056,1.22289]
[1586353241555,85.58,7286.28,2.0,-0.84316,0.00055,1.21616]
[1586353247533,85.57,7286.68,2.0,-0.84297,0.00055,1.2172]
[1586353248611,85.57,7287.2,2.0,-0.84269,0.00056,1.2187]
[1586353254584,85.55,7287.43,2.0,-0.84261,0.00056,1.21916]
[1586353259622,85.54,7287.94,2.0,-0.84237,0.00056,1.22043]
[1586353264660,85.52,7288.66,2.0,-0.84203,0.00056,1.22232]
[1586353269689,85.5,7287.32,2.0,-0.84283,0.00056,1.21801]
[1586353270747,85.5,7286.92,2.0,-0.84306,0.00055,1.21678]
[1586353276741,85.49,7285.69,2.0,-0.84376,0.00055,1.21301]
[1586353281775,85.49,7284.94,2.0,-0.84416,0.00055,1.2108]
[1586353286811,85.5,7284.25,2.0,-0.84453,0.00055,1.20882]
[1586353287736,85.5,7284.25,2.0,-0.84453,0.00055,1.20882]
[1586353289172,85.5,7283.98,2.0,-0.84466,0.00055,1.20808]
[1586353291904,85.51,7282.88,2.0,-0.8453,0.00055,1.20438]
[1586353297883,85.54,7281.56,2.0,-0.84594,0.00055,1.20086]
[1586353302924,85.56,7281.3,2.0,-0.84601,0.00055,1.20045]
[1586353307954,85.59,7281.21,2.0,-0.84599,0.00055,1.20057]
[1586353312993,85.61,7281.52,2.0,-0.84575,0.00055,1.20187]
[1586353319034,85.63,7284.15,2.0,-0.84425,0.00055,1.20999]
[1586353319100,85.63,7284.15,2.0,-0.84425,0.00055,1.20999]
[1586353319111,85.63,7284.15,2.0,-0.84425,0.00055,1.20999]
[1586353325076,85.63,7285.47,2.0,-0.84353,0.00055,1.2139]
[1586353330113,85.62,7285.87,2.0,-0.84332,0.00055,1.21503]
[1586353332174,85.62,7287.0,2.0,-0.84271,0.00055,1.21835]
[1586353332179,85.62,7287.0,2.0,-0.84271,0.00055,1.21835]
[1586353338168,85.6,7287.49,2.0,-0.84249,0.00056,1.21955]
[1586353343202,85.58,7288.78,2.0,-0.84183,0.00056,1.22313]
[1586353353272,85.54,7288.69,2.0,-0.84206,0.00056,1.22169]
[1586353358308,85.52,7288.63,2.0,-0.84215,0.00056,1.22122]
[1586353363343,85.5,7288.71,2.0,-0.84216,0.00056,1.2212]
[1586353368348,85.49,7287.11,2.0,-0.84309,0.00056,1.21619]
[1586353369442,85.49,7286.73,2.0,-0.8433,0.00055,1.21504]
[1586353372456,85.48,7287.0,2.0,-0.84316,0.00055,1.21579]
[1586353379454,85.47,7287.37,2.0,-0.84299,0.00056,1.21675]
[1586353384493,85.46,7288.22,2.0,-0.84255,0.00056,1.21911]
[1586353389530,85.45,7288.82,2.0,-0.84226,0.00056,1.22067]
[1586353394561,85.43,7289.48,2.0,-0.84195,0.00056,1.22239]
[1586353399598,85.41,7288.8,2.0,-0.84238,0.00056,1.22008]
[1586353404635,85.4,7288.44,2.0,-0.84262,0.00056,1.2188]
[1586353408576,85.39,7287.7,2.0,-0.84305,0.00056,1.21649]
[1586353409765,85.39,7285.98,2.0,-0.844,0.00055,1.21131]
[1586353415711,85.41,7283.23,2.0,-0.84552,0.00055,1.20284]
[1586353416768,85.41,7282.66,2.0,-0.84583,0.00055,1.20117]
[1586353422762,85.44,7282.61,2.0,-0.84577,0.00055,1.20147]
[1586353427794,85.46,7282.17,2.0,-0.84593,0.00055,1.20056]
[1586353432827,85.49,7282.28,2.0,-0.8458,0.00055,1.20126]
[1586353434887,85.5,7283.33,2.0,-0.84519,0.00055,1.20454]
[1586353440887,85.52,7283.31,2.0,-0.84515,0.00055,1.20476]
[1586353443940,85.53,7282.67,2.0,-0.84547,0.00055,1.203]
[1586353451963,85.56,7282.62,2.0,-0.84541,0.00055,1.2033]
[1586353458003,85.58,7282.52,2.0,-0.8454,0.00055,1.20334]
[1586353459125,85.58,7281.66,2.0,-0.84586,0.00055,1.20082]
[1586353465053,85.61,7280.45,2.0,-0.84644,0.00055,1.19766]
[1586353466176,85.62,7280.47,2.0,-0.8464,0.00055,1.19783]
[1586353471151,85.65,7279.28,2.0,-0.84702,0.00055,1.19423]
[1586353472053,85.65,7279.28,2.0,-0.84702,0.00055,1.19423]
[1586353475123,85.65,7274.98,2.0,-0.84934,0.00054,1.18145]
[1586353475166,85.65,7274.98,2.0,-0.84934,0.00054,1.18145]
[1586353482173,85.64,7274.51,2.0,-0.84963,0.00054,1.17984]
[1586353487209,85.63,7273.15,2.0,-0.85039,0.00054,1.17568]
[1586353492243,85.64,7272.67,2.0,-0.85063,0.00054,1.17434]
[1586353497275,85.64,7272.57,2.0,-0.85067,0.00054,1.17411]
[1586353502312,85.66,7274.49,2.0,-0.84959,0.00054,1.18009]
[1586353506376,85.71,7276.06,2.0,-0.84859,0.00054,1.18552]
[1586353510955,85.75,7276.88,2.0,-0.84803,0.00054,1.18858]
[1586353516408,85.8,7277.02,2.0,-0.8478,0.00054,1.18982]
[1586353520650,85.83,7275.85,2.0,-0.84832,0.00054,1.18689]
[1586353521503,85.84,7275.45,2.0,-0.84851,0.00054,1.18585]
[1586353522495,85.85,7276.37,2.0,-0.84798,0.00054,1.18874]
[1586353528493,85.9,7277.83,2.0,-0.84705,0.00054,1.19381]
[1586353533529,85.93,7277.42,2.0,-0.84723,0.00054,1.1926]
[1586353538566,85.97,7277.56,2.0,-0.84706,0.00054,1.19351]
[1586353544609,86.0,7277.81,2.0,-0.84682,0.00054,1.19479]
[1586353549646,86.03,7277.99,2.0,-0.84664,0.00054,1.19572]
[1586353554678,86.06,7277.48,2.0,-0.84683,0.00054,1.19468]
[1586353559714,86.08,7277.49,2.0,-0.84674,0.00054,1.19512]
[1586353565756,86.11,7277.07,2.0,-0.84688,0.00054,1.19434]
[1586353571798,86.15,7276.8,2.0,-0.84693,0.00054,1.19402]
[1586353578348,86.18,7276.21,2.0,-0.84716,0.00054,1.19274]
[1586353579996,86.19,7276.21,2.0,-0.84713,0.00054,1.19292]
[1586353580154,86.19,7276.21,2.0,-0.84713,0.00054,1.19292]
[1586353581918,86.2,7274.9,2.0,-0.8478,0.00054,1.1892]
[1586353584373,86.21,7274.77,2.0,-0.84783,0.00054,1.18904]
[1586353589921,86.26,7274.44,2.0,-0.84788,0.00054,1.18874]
[1586353594954,86.29,7274.99,2.0,-0.84752,0.00054,1.19043]
[1586353599992,86.32,7275.18,2.0,-0.84734,0.00054,1.19143]
[1586353603977,86.34,7274.89,2.0,-0.84744,0.00054,1.19084]
[1586353604132,86.35,7274.46,2.0,-0.84766,0.00054,1.18965]
[1586353605440,86.34,7274.0,2.0,-0.84793,0.00054,1.18817]
[1586353608139,86.27,7271.21,2.0,-0.84963,0.00054,1.17886]
[1586353610114,86.23,7267.75,2.0,-0.85159,0.00053,1.16804]
[1586353611122,86.22,7268.03,2.0,-0.85148,0.00053,1.16862]
[1586353612123,86.2,7267.81,2.0,-0.85165,0.00053,1.16773]
[1586353618119,86.12,7265.97,2.0,-0.85286,0.00053,1.16102]
[1586353623151,86.06,7265.42,2.0,-0.85333,0.00053,1.15848]
[1586353628192,86.01,7265.37,2.0,-0.85351,0.00053,1.15749]
[1586353633224,85.96,7266.57,2.0,-0.85304,0.00053,1.1602]
[1586353638257,85.9,7266.03,2.0,-0.85348,0.00053,1.15773]
[1586353643290,85.85,7266.51,2.0,-0.85338,0.00053,1.15838]
[1586353648328,85.81,7265.84,2.0,-0.85387,0.00053,1.15565]
[1586353653348,85.76,7266.91,2.0,-0.85349,0.00053,1.15761]
[1586353658396,85.71,7267.53,2.0,-0.85331,0.00053,1.15869]
[1586353663434,85.67,7266.0,2.0,-0.85425,0.00053,1.15343]
[1586353664080,85.67,7266.0,2.0,-0.85425,0.00053,1.15343]
[1586353669480,85.63,7265.73,2.0,-0.85451,0.00053,1.152]
[1586353674514,85.59,7265.65,2.0,-0.85465,0.00053,1.15123]
[1586353679548,85.56,7267.43,2.0,-0.85382,0.00053,1.15595]
[1586353681613,85.54,7268.26,2.0,-0.85342,0.00053,1.15819]
[1586353681615,85.54,7268.26,2.0,-0.85342,0.00053,1.15819]
[1586353684637,85.51,7267.99,2.0,-0.85365,0.00053,1.15695]
[1586353686628,85.5,7268.25,2.0,-0.85356,0.00053,1.15746]
[1586353690694,85.46,7267.62,2.0,-0.85399,0.00053,1.15506]
[1586353693244,85.45,7266.79,2.0,-0.85447,0.00053,1.15237]
[1586353698683,85.42,7265.41,2.0,-0.85529,0.00053,1.14778]
[1586353703714,85.4,7265.87,2.0,-0.85511,0.00053,1.14881]
[1586353708750,85.38,7265.77,2.0,-0.85524,0.00053,1.14814]
[1586353713787,85.35,7266.48,2.0,-0.85498,0.00053,1.14941]
[1586353719348,85.33,7266.48,2.0,-0.85506,0.00053,1.14896]
[1586353724862,85.3,7265.05,2.0,-0.85589,0.00053,1.14432]
[1586353725491,85.3,7265.05,2.0,-0.85589,0.00053,1.14432]
[1586353730905,85.29,7264.59,2.0,-0.85617,0.00053,1.14276]
[1586353732987,85.29,7264.07,2.0,-0.85645,0.00053,1.14114]
[1586353738960,85.28,7264.14,2.0,-0.85643,0.00053,1.14126]
[1586353744004,85.28,7262.17,2.0,-0.85747,0.00052,1.13539]
[1586353749031,85.29,7261.5,2.0,-0.8578,0.00052,1.13351]
[1586353751507,85.29,7260.75,2.0,-0.85817,0.00052,1.13138]
[1586353753277,85.3,7259.52,2.0,-0.8588,0.00052,1.12778]
[1586353755844,85.31,7258.05,2.0,-0.85953,0.00052,1.12357]
[1586353757133,85.32,7256.51,2.0,-0.86029,0.00052,1.11919]
[1586353763128,85.37,7256.74,2.0,-0.86004,0.00052,1.12064]
[1586353764198,85.37,7257.55,2.0,-0.8596,0.00052,1.12314]
[1586353764200,85.37,7257.55,2.0,-0.8596,0.00052,1.12314]
[1586353770179,85.41,7259.58,2.0,-0.85845,0.00052,1.12969]
[1586353775216,85.42,7258.58,2.0,-0.85897,0.00052,1.12648]
[1586353780251,85.44,7259.1,2.0,-0.85865,0.00052,1.12832]
[1586353785284,85.46,7258.33,2.0,-0.85899,0.00052,1.12635]
[1586353788348,85.48,7256.71,2.0,-0.85978,0.00052,1.12178]
[1586353790367,85.49,7257.19,2.0,-0.8595,0.00052,1.12341]
[1586353794339,85.5,7258.16,2.0,-0.85895,0.00052,1.1265]
[1586353795510,85.51,7254.9,2.0,-0.86062,0.00052,1.11697]
[1586353795539,85.51,7254.9,2.0,-0.86062,0.00052,1.11697]
[1586353798151,85.53,7252.86,2.0,-0.86161,0.00051,1.11121]
[1586353803415,85.59,7252.16,2.0,-0.86179,0.00051,1.11015]
[1586353808448,85.64,7252.75,2.0,-0.86133,0.00051,1.11273]
[1586353809958,85.65,7251.96,2.0,-0.86171,0.00051,1.11054]
[1586353815497,85.72,7250.5,2.0,-0.86226,0.00051,1.10729]
[1586353817574,85.74,7249.11,2.0,-0.8629,0.00051,1.10356]
[1586353823556,85.82,7247.47,2.0,-0.8635,0.00051,1.10002]
[1586353828591,85.83,7246.55,2.0,-0.86393,0.00051,1.09752]
[1586353833619,85.83,7247.46,2.0,-0.86352,0.00051,1.09969]
[1586353835702,85.86,7249.87,2.0,-0.86222,0.00051,1.10718]
[1586353835704,85.86,7249.87,2.0,-0.86222,0.00051,1.10718]
[1586353841680,85.91,7251.56,2.0,-0.86119,0.00051,1.11308]
[1586353846716,85.95,7250.7,2.0,-0.86151,0.00051,1.11123]
[1586353849809,85.98,7249.24,2.0,-0.86217,0.00051,1.1074]
[1586353855778,86.05,7248.13,2.0,-0.86255,0.00051,1.10514]
[1586353860811,86.1,7247.4,2.0,-0.86275,0.00051,1.10391]
[1586353865850,86.14,7247.89,2.0,-0.86239,0.00051,1.10599]
[1586353869926,86.18,7250.14,2.0,-0.86113,0.00051,1.1132]
[1586353875919,86.22,7251.89,2.0,-0.86012,0.00051,1.11896]
[1586353879948,86.23,7256.76,2.0,-0.85757,0.00052,1.13353]
[1586353881000,86.23,7256.94,2.0,-0.85748,0.00052,1.13404]
[1586353881005,86.23,7256.94,2.0,-0.85748,0.00052,1.13404]
[1586353886995,86.21,7258.71,2.0,-0.85662,0.00052,1.13893]
[1586353892030,86.19,7258.3,2.0,-0.85694,0.00052,1.13694]
[1586353893769,86.19,7257.52,2.0,-0.85736,0.00052,1.13457]
[1586353895114,86.18,7256.51,2.0,-0.85789,0.00052,1.13154]
[1586353897119,86.18,7257.49,2.0,-0.85738,0.00052,1.13444]
[1586353903111,86.17,7257.85,2.0,-0.85722,0.00052,1.13536]
[1586353908348,86.16,7258.04,2.0,-0.85715,0.00052,1.13577]
[1586353914186,86.16,7257.42,2.0,-0.8575,0.00052,1.13378]
[1586353919225,86.15,7257.34,2.0,-0.85756,0.00052,1.13347]
[1586353924257,86.15,7257.39,2.0,-0.85754,0.00052,1.13357]
[1586353926497,86.14,7257.43,2.0,-0.85753,0.00052,1.13365]
[1586353932311,86.13,7260.49,2.0,-0.85598,0.00052,1.14242]
[1586353932356,86.13,7260.49,2.0,-0.85598,0.00052,1.14242]
[1586353932507,86.13,7260.49,2.0,-0.85598,0.00052,1.14242]
[1586353937384,86.1,7260.43,2.0,-0.85609,0.00052,1.14185]
[1586353938396,86.1,7260.62,2.0,-0.856,0.00052,1.14235]
[1586353939390,86.1,7260.44,2.0,-0.8561,0.00052,1.14176]
[1586353940412,86.09,7260.48,2.0,-0.8561,0.00052,1.14181]
[1586353941421,86.09,7260.44,2.0,-0.85613,0.00052,1.14163]
[1586353947420,86.06,7260.36,2.0,-0.85625,0.00052,1.14099]
[1586353947569,86.06,7260.36,2.0,-0.85625,0.00052,1.14099]
[1586353953458,86.05,7257.4,2.0,-0.85787,0.00052,1.13158]
[1586353958499,86.05,7258.38,2.0,-0.85737,0.00052,1.13444]
[1586353963529,86.04,7258.54,2.0,-0.85731,0.00052,1.13478]
[1586353968565,86.04,7257.89,2.0,-0.85765,0.00052,1.13281]
[1586353973599,86.03,7258.55,2.0,-0.85733,0.00052,1.13468]
[1586353978635,86.03,7258.6,2.0,-0.85732,0.00052,1.13472]
[1586353983669,86.02,7258.47,2.0,-0.85741,0.00052,1.13423]
[1586353988706,86.01,7259.05,2.0,-0.85712,0.00052,1.13586]
[1586353993741,86.01,7258.0,2.0,-0.85768,0.00052,1.1327]
[1586353998776,86.01,7257.0,2.0,-0.85819,0.00052,1.12976]
[1586353999292,86.01,7257.0,2.0,-0.85819,0.00052,1.12976]
[1586353999856,86.01,7256.28,2.0,-0.85856,0.00052,1.12765]
[1586354000801,86.01,7255.09,2.0,-0.85918,0.00052,1.12416]
[1586354006834,86.04,7252.92,2.0,-0.86022,0.00051,1.11818]
[1586354011869,86.06,7254.26,2.0,-0.85951,0.00052,1.12198]
[1586354016900,86.08,7254.15,2.0,-0.85951,0.00052,1.12196]
[1586354019656,86.09,7253.61,2.0,-0.85975,0.00051,1.12057]
[1586354025348,86.12,7254.18,2.0,-0.85938,0.00052,1.12269]
[1586354031002,86.14,7253.93,2.0,-0.85946,0.00052,1.12222]
[1586354036038,86.16,7252.81,2.0,-0.85998,0.00051,1.11924]
[1586354041075,86.18,7252.89,2.0,-0.85987,0.00051,1.11985]
[1586354046104,86.2,7255.35,2.0,-0.85855,0.00052,1.12734]
[1586354049169,86.18,7256.76,2.0,-0.85786,0.00052,1.13131]
[1586354055170,86.09,7256.5,2.0,-0.85827,0.00052,1.12908]
[1586354055243,86.09,7256.5,2.0,-0.85827,0.00052,1.12908]
[1586354061213,86.01,7255.24,2.0,-0.85915,0.00052,1.12411]
[1586354067255,85.93,7255.32,2.0,-0.85935,0.00052,1.12301]
[1586354072289,85.87,7255.84,2.0,-0.85931,0.00052,1.12311]
[1586354077325,85.82,7256.11,2.0,-0.85933,0.00052,1.12302]
[1586354082348,85.76,7256.77,2.0,-0.85916,0.00052,1.12406]
[1586354082414,85.76,7256.77,2.0,-0.85916,0.00052,1.12406]
[1586354083414,85.75,7256.6,2.0,-0.85928,0.00052,1.12338]
[1586354091348,85.66,7256.57,2.0,-0.85954,0.00052,1.12195]
[1586354096458,85.62,7256.39,2.0,-0.85978,0.00052,1.12063]
[1586354098502,85.6,7256.76,2.0,-0.85965,0.00052,1.12142]
[1586354101560,85.57,7256.3,2.0,-0.85997,0.00052,1.11959]
[1586354107536,85.52,7255.4,2.0,-0.86057,0.00052,1.11621]
[1586354112568,85.49,7255.85,2.0,-0.86044,0.00052,1.11695]
[1586354115653,85.48,7257.33,2.0,-0.8597,0.00052,1.12124]
[1586354121636,85.5,7260.69,2.0,-0.85789,0.00052,1.13155]
[1586354121672,85.5,7260.69,2.0,-0.85789,0.00052,1.13155]
[1586354121679,85.5,7260.69,2.0,-0.85789,0.00052,1.13155]
[1586354126721,85.51,7260.44,2.0,-0.85799,0.00052,1.13096]
[1586354132710,85.5,7258.67,2.0,-0.859,0.00052,1.12502]
[1586354137748,85.52,7259.41,2.0,-0.85855,0.00052,1.12753]
[1586354142782,85.46,7260.13,2.0,-0.85835,0.00052,1.12872]
[1586354147821,85.4,7260.17,2.0,-0.85851,0.00052,1.12787]
[1586354152855,85.4,7260.55,2.0,-0.8583,0.00052,1.12906]
[1586354152888,85.4,7260.55,2.0,-0.8583,0.00052,1.12906]
[1586354155929,85.4,7260.35,2.0,-0.85843,0.00052,1.12836]
[1586354161914,85.33,7258.78,2.0,-0.85943,0.00052,1.12269]
[1586354166953,85.29,7257.57,2.0,-0.86019,0.00052,1.1184]
[1586354168224,85.28,7257.7,2.0,-0.86014,0.00052,1.11866]
[1586354171036,85.26,7256.41,2.0,-0.86087,0.00052,1.11451]
[1586354174689,85.25,7253.76,2.0,-0.86228,0.00051,1.10641]
[1586354180043,85.24,7252.94,2.0,-0.86273,0.00051,1.10378]
[1586354183288,85.23,7253.65,2.0,-0.86238,0.00051,1.10582]
[1586354189105,85.22,7254.48,2.0,-0.862,0.00051,1.10803]
[1586354194144,85.2,7254.21,2.0,-0.86224,0.00051,1.10647]
[1586354198645,85.19,7254.33,2.0,-0.8622,0.00051,1.10667]
[1586354204210,85.18,7254.85,2.0,-0.86197,0.00051,1.10802]
[1586354209248,85.17,7255.64,2.0,-0.86161,0.00052,1.11012]
[1586354210036,85.17,7255.64,2.0,-0.86161,0.00052,1.11012]
[1586354215287,85.15,7254.9,2.0,-0.86204,0.00051,1.10764]
[1586354220323,85.14,7254.61,2.0,-0.86223,0.00051,1.10657]
[1586354225357,85.13,7253.91,2.0,-0.86261,0.00051,1.10435]
[1586354230391,85.12,7252.76,2.0,-0.86322,0.00051,1.10087]
[1586354231713,85.12,7252.63,2.0,-0.86328,0.00051,1.10048]
[1586354232991,85.12,7251.62,2.0,-0.8638,0.00051,1.09748]
[1586354238448,85.14,7248.13,2.0,-0.86551,0.00051,1.08747]
[1586354238578,85.14,7248.13,2.0,-0.86551,0.00051,1.08747]
[1586354238688,85.14,7248.13,2.0,-0.86551,0.00051,1.08747]
[1586354244494,85.18,7247.11,2.0,-0.8659,0.00051,1.08514]
[1586354245226,85.18,7247.11,2.0,-0.8659,0.00051,1.08514]
[1586354249927,85.21,7248.34,2.0,-0.8652,0.00051,1.08924]
[1586354252544,85.23,7244.64,2.0,-0.86706,0.0005,1.07811]
[1586354252664,85.23,7244.64,2.0,-0.86706,0.0005,1.07811]
[1586354252681,85.23,7244.64,2.0,-0.86706,0.0005,1.07811]
[1586354254560,85.25,7241.74,2.0,-0.86846,0.0005,1.06988]
[1586354254625,85.25,7241.74,2.0,-0.86846,0.0005,1.06988]
[1586354258240,85.24,7240.19,2.0,-0.86927,0.0005,1.06506]
[1586354259871,85.23,7239.82,2.0,-0.86947,0.0005,1.06388]
[1586354260600,85.23,7236.34,2.0,-0.8712,0.00049,1.05359]
[1586354260730,85.23,7236.34,2.0,-0.8712,0.00049,1.05359]
[1586354262734,85.23,7233.97,2.0,-0.87236,0.00049,1.04667]
[1586354263917,85.23,7232.14,2.0,-0.87324,0.00049,1.04137]
[1586354264632,85.24,7227.48,2.0,-0.87548,0.00048,1.02783]
[1586354264985,85.24,7227.48,2.0,-0.87548,0.00048,1.02783]
[1586354265640,85.25,7222.1,2.0,-0.87802,0.00047,1.01235]
[1586354266394,85.25,7222.1,2.0,-0.87802,0.00047,1.01235]
[1586354266500,85.25,7222.1,2.0,-0.87802,0.00047,1.01235]
[1586354266645,85.27,7218.01,2.0,-0.8799,0.00047,1.00078]
[1586354266760,85.27,7218.01,2.0,-0.8799,0.00047,1.00078]
[1586354267652,85.29,7215.33,2.0,-0.88109,0.00047,0.99343]
[1586354267779,85.29,7215.33,2.0,-0.88109,0.00047,0.99343]
[1586354269664,85.34,7211.79,2.0,-0.88259,0.00046,0.98405]
[1586354269775,85.34,7211.79,2.0,-0.88259,0.00046,0.98405]
[1586354270336,85.34,7211.79,2.0,-0.88259,0.00046,0.98405]
[1586354270673,85.37,7212.74,2.0,-0.88207,0.00046,0.98727]
[1586354271680,85.39,7207.27,2.0,-0.8845,0.00046,0.97202]
[1586354271813,85.39,7207.27,2.0,-0.8845,0.00046,0.97202]
[1586354272686,85.42,7208.38,2.0,-0.88391,0.00046,0.97573]
[1586354273782,85.45,7210.24,2.0,-0.88297,0.00046,0.98157]
[1586354273830,85.45,7210.24,2.0,-0.88297,0.00046,0.98157]
[1586354274702,85.48,7214.75,2.0,-0.88079,0.00047,0.99506]
[1586354274812,85.48,7214.75,2.0,-0.88079,0.00047,0.99506]
[1586354275711,85.51,7218.51,2.0,-0.87897,0.00047,1.00631]
[1586354275876,85.51,7218.51,2.0,-0.87897,0.00047,1.00631]
[1586354276272,85.51,7218.51,2.0,-0.87897,0.00047,1.00631]
[1586354277979,85.55,7217.46,2.0,-0.87934,0.00047,1.00396]
[1586354283764,85.66,7217.26,2.0,-0.8791,0.00047,1.00536]
[1586354286521,85.7,7216.94,2.0,-0.87914,0.00047,1.00506]
[1586354288882,85.75,7220.24,2.0,-0.87744,0.00047,1.01546]
[1586354292303,85.8,7220.31,2.0,-0.87728,0.00047,1.01641]
[1586354293391,85.81,7221.18,2.0,-0.87682,0.00047,1.01918]
[1586354294933,85.84,7219.7,2.0,-0.87745,0.00047,1.01533]
[1586354295007,85.84,7219.7,2.0,-0.87745,0.00047,1.01533]
[1586354295949,85.85,7218.04,2.0,-0.87819,0.00047,1.01079]
[1586354296680,85.85,7218.04,2.0,-0.87819,0.00047,1.01079]
[1586354297067,85.87,7215.15,2.0,-0.8795,0.00047,1.00274]
[1586354298908,85.91,7212.82,2.0,-0.88047,0.00046,0.99673]
[1586354299928,85.93,7213.78,2.0,-0.87996,0.00047,0.99985]
[1586354302002,85.97,7216.88,2.0,-0.87839,0.00047,1.00945]
[1586354302004,85.97,7216.88,2.0,-0.87839,0.00047,1.00945]
[1586354305918,86.03,7221.72,2.0,-0.87593,0.00048,1.02443]
[1586354305976,86.03,7221.72,2.0,-0.87593,0.00048,1.02443]
[1586354307051,86.04,7224.19,2.0,-0.87472,0.00048,1.03174]
[1586354309027,86.06,7222.5,2.0,-0.87548,0.00048,1.02711]
[1586354311088,86.08,7219.69,2.0,-0.87677,0.00047,1.01927]
[1586354316997,86.15,7218.81,2.0,-0.87701,0.00047,1.01754]
[1586354322033,86.21,7220.18,2.0,-0.87619,0.00047,1.02248]
[1586354322068,86.21,7220.18,2.0,-0.87619,0.00047,1.02248]
[1586354322722,86.21,7220.18,2.0,-0.87619,0.00047,1.02248]
[1586354325155,86.24,7224.22,2.0,-0.87419,0.00048,1.03458]
[1586354329137,86.26,7223.65,2.0,-0.87441,0.00048,1.03322]
[1586354330138,86.26,7224.17,2.0,-0.87415,0.00048,1.03483]
[1586354332704,86.27,7224.7,2.0,-0.87386,0.00048,1.03654]
[1586354334162,86.28,7223.22,2.0,-0.87455,0.00048,1.0324]
[1586354335183,86.29,7224.13,2.0,-0.87409,0.00048,1.03513]
[1586354338467,86.3,7224.76,2.0,-0.87375,0.00048,1.03717]
[1586354344185,86.32,7227.02,2.0,-0.87261,0.00048,1.04402]
[1586354345249,86.32,7227.93,2.0,-0.87217,0.00048,1.04668]
[1586354345294,86.32,7227.93,2.0,-0.87217,0.00048,1.04668]
[1586354346289,86.32,7227.59,2.0,-0.87233,0.00048,1.0457]
[1586354347258,86.32,7226.98,2.0,-0.87262,0.00048,1.04393]
[1586354353248,86.33,7225.58,2.0,-0.87326,0.00048,1.04012]
[1586354354099,86.33,7225.58,2.0,-0.87326,0.00048,1.04012]
[1586354359291,86.36,7224.23,2.0,-0.87384,0.00048,1.03656]
[1586354364323,86.37,7224.95,2.0,-0.87344,0.00048,1.03896]
[1586354369356,86.39,7224.75,2.0,-0.87349,0.00048,1.03864]
[1586354371434,86.4,7222.65,2.0,-0.87453,0.00048,1.0322]
[1586354373463,86.41,7223.92,2.0,-0.87389,0.00048,1.03605]
[1586354379430,86.43,7224.26,2.0,-0.87366,0.00048,1.03743]
[1586354382540,86.44,7222.88,2.0,-0.87429,0.00048,1.03364]
[1586354388496,86.47,7222.18,2.0,-0.87454,0.00048,1.03209]
[1586354388594,86.47,7222.18,2.0,-0.87454,0.00048,1.03209]
[1586354392583,86.5,7219.68,2.0,-0.87565,0.00047,1.02535]
[1586354393258,86.5,7219.68,2.0,-0.87565,0.00047,1.02535]
[1586354394299,86.51,7219.43,2.0,-0.87574,0.00047,1.02477]
[1586354398884,86.55,7219.96,2.0,-0.87537,0.00047,1.02696]
[1586354400609,86.56,7221.06,2.0,-0.87481,0.00048,1.03038]
[1586354406620,86.59,7222.63,2.0,-0.87398,0.00048,1.03537]
[1586354410043,86.61,7222.87,2.0,-0.87382,0.00048,1.03633]
[1586354411686,86.61,7223.79,2.0,-0.87336,0.00048,1.03909]
[1586354413668,86.62,7227.52,2.0,-0.87155,0.00048,1.04992]
[1586354413798,86.62,7227.52,2.0,-0.87155,0.00048,1.04992]
[1586354419708,86.6,7230.35,2.0,-0.87024,0.00049,1.05777]
[1586354420764,86.59,7231.17,2.0,-0.86985,0.00049,1.06005]
[1586354420766,86.59,7231.17,2.0,-0.86985,0.00049,1.06005]
[1586354424745,86.57,7234.73,2.0,-0.86818,0.00049,1.06995]
[1586354424803,86.57,7234.73,2.0,-0.86818,0.00049,1.06995]
[1586354430786,86.5,7238.03,2.0,-0.86675,0.0005,1.07843]
[1586354431845,86.48,7238.31,2.0,-0.8667,0.0005,1.07854]
[1586354431847,86.48,7238.31,2.0,-0.8667,0.0005,1.07854]
[1586354432854,86.47,7238.0,2.0,-0.86689,0.0005,1.07742]
[1586354435888,86.43,7238.35,2.0,-0.86683,0.0005,1.07782]
[1586354441868,86.35,7239.02,2.0,-0.86673,0.0005,1.07851]
[1586354444752,86.33,7238.78,2.0,-0.86692,0.0005,1.07739]
[1586354444977,86.32,7238.0,2.0,-0.86734,0.0005,1.07491]
[1586354450932,86.26,7234.93,2.0,-0.86903,0.00049,1.06504]
[1586354453002,86.25,7234.51,2.0,-0.86927,0.00049,1.0636]
[1586354458986,86.21,7232.93,2.0,-0.87014,0.00049,1.05848]
[1586354464025,86.2,7232.28,2.0,-0.87051,0.00049,1.05631]
[1586354469055,86.17,7235.98,2.0,-0.86876,0.00049,1.06668]
[1586354469128,86.17,7235.98,2.0,-0.86876,0.00049,1.06668]
[1586354469130,86.17,7235.98,2.0,-0.86876,0.00049,1.06668]
[1586354475102,86.13,7237.04,2.0,-0.86836,0.00049,1.06907]
[1586354479175,86.09,7238.26,2.0,-0.86786,0.0005,1.07208]
[1586354480175,86.09,7238.2,2.0,-0.86792,0.0005,1.07175]
[1586354481199,86.08,7238.52,2.0,-0.86778,0.0005,1.07253]
[1586354487185,86.01,7239.94,2.0,-0.86726,0.0005,1.07568]
[1586354492218,85.96,7239.74,2.0,-0.86756,0.0005,1.07374]
[1586354497255,85.92,7239.72,2.0,-0.8677,0.0005,1.07294]
[1586354497950,85.92,7239.72,2.0,-0.8677,0.0005,1.07294]
[1586354501480,85.88,7238.47,2.0,-0.86843,0.0005,1.0687]
[1586354502359,85.87,7238.15,2.0,-0.86861,0.0005,1.06764]
[1586354505187,85.86,7237.03,2.0,-0.8692,0.00049,1.06416]
[1586354510344,85.84,7234.98,2.0,-0.87028,0.00049,1.05777]
[1586354512252,85.83,7234.96,2.0,-0.8703,0.00049,1.05766]
[1586354513338,85.83,7234.81,2.0,-0.87038,0.00049,1.05718]
[1586354514471,85.83,7233.04,2.0,-0.87126,0.00049,1.05193]
[1586354520421,85.82,7233.26,2.0,-0.87116,0.00049,1.05253]
[1586354525491,85.82,7233.73,2.0,-0.87095,0.00049,1.05382]
[1586354530527,85.81,7235.09,2.0,-0.8703,0.00049,1.05768]
[1586354530569,85.81,7235.09,2.0,-0.8703,0.00049,1.05768]
[1586354531102,85.81,7235.09,2.0,-0.8703,0.00049,1.05768]
[1586354536570,85.79,7235.61,2.0,-0.87011,0.00049,1.05883]
[1586354542612,85.77,7236.14,2.0,-0.8699,0.00049,1.06008]
[1586354546784,85.75,7238.47,2.0,-0.8688,0.0005,1.0666]
[1586354552681,85.82,7240.43,2.0,-0.86769,0.0005,1.0729]
[1586354557714,85.86,7240.09,2.0,-0.86773,0.0005,1.07262]
[1586354562749,85.91,7239.52,2.0,-0.86788,0.0005,1.07171]
[1586354567786,85.95,7239.11,2.0,-0.86795,0.0005,1.07126]
[1586354572822,86.01,7240.13,2.0,-0.86729,0.0005,1.0751]
[1586354577856,86.04,7240.44,2.0,-0.86703,0.0005,1.07661]
[1586354582892,86.08,7242.89,2.0,-0.86571,0.0005,1.08433]
[1586354582946,86.08,7242.89,2.0,-0.86571,0.0005,1.08433]
[1586354588931,86.09,7242.84,2.0,-0.86569,0.0005,1.08442]
[1586354593966,86.11,7242.34,2.0,-0.86589,0.0005,1.08321]
[1586354598020,86.12,7241.56,2.0,-0.86624,0.0005,1.08119]
[1586354599063,86.13,7241.91,2.0,-0.86605,0.0005,1.08229]
[1586354601076,86.14,7241.7,2.0,-0.86613,0.0005,1.08181]
[1586354607060,86.16,7241.39,2.0,-0.8662,0.0005,1.08138]
[1586354612095,86.19,7241.75,2.0,-0.866,0.0005,1.0823]
[1586354613131,86.19,7241.89,2.0,-0.86592,0.0005,1.08276]
[1586354619147,86.2,7244.29,2.0,-0.86468,0.0005,1.09]
[1586354624179,86.21,7244.21,2.0,-0.86471,0.0005,1.08982]
[1586354629213,86.21,7244.32,2.0,-0.86464,0.0005,1.09019]
[1586354634253,86.21,7243.92,2.0,-0.86484,0.0005,1.08908]
[1586354636336,86.22,7241.17,2.0,-0.8662,0.0005,1.0811]
[1586354642307,86.24,7240.69,2.0,-0.86637,0.0005,1.08011]
[1586354647342,86.27,7240.25,2.0,-0.86652,0.0005,1.07921]
[1586354652348,86.3,7239.04,2.0,-0.86703,0.0005,1.07616]
[1586354657412,86.33,7237.71,2.0,-0.86761,0.0005,1.07277]
[1586354657453,86.33,7237.71,2.0,-0.86761,0.0005,1.07277]
[1586354663456,86.37,7237.39,2.0,-0.86763,0.0005,1.07256]
[1586354668489,86.41,7237.69,2.0,-0.86738,0.0005,1.07402]
[1586354671551,86.42,7238.21,2.0,-0.86712,0.0005,1.07534]
[1586354672573,86.43,7238.14,2.0,-0.86714,0.0005,1.07523]
[1586354676605,86.46,7238.45,2.0,-0.86691,0.0005,1.07653]
[1586354683595,86.49,7238.73,2.0,-0.86667,0.0005,1.07792]
[1586354688629,86.51,7238.03,2.0,-0.86695,0.0005,1.07626]
[1586354688694,86.51,7238.03,2.0,-0.86695,0.0005,1.07626]
[1586354694670,86.55,7238.57,2.0,-0.86659,0.0005,1.07835]
[1586354694714,86.55,7238.57,2.0,-0.86659,0.0005,1.07835]
[1586354700714,86.57,7238.71,2.0,-0.86645,0.0005,1.07916]
[1586354706348,86.6,7238.65,2.0,-0.8664,0.0005,1.07939]
[1586354711790,86.61,7241.9,2.0,-0.86475,0.0005,1.08903]
[1586354711828,86.61,7241.9,2.0,-0.86475,0.0005,1.08903]
[1586354717830,86.6,7245.12,2.0,-0.86316,0.0005,1.09829]
[1586354720921,86.59,7245.83,2.0,-0.86284,0.00051,1.10016]
[1586354726898,86.56,7246.28,2.0,-0.86269,0.00051,1.10103]
[1586354731016,86.54,7244.58,2.0,-0.8636,0.0005,1.09575]
[1586354736019,86.53,7241.83,2.0,-0.86506,0.0005,1.08709]
[1586354742000,86.54,7241.22,2.0,-0.86534,0.0005,1.08547]
[1586354747039,86.55,7241.84,2.0,-0.86501,0.0005,1.0874]
[1586354748072,86.55,7242.04,2.0,-0.8649,0.0005,1.08799]
[1586354751114,86.55,7241.83,2.0,-0.86501,0.0005,1.08739]
[1586354757104,86.54,7239.6,2.0,-0.86615,0.0005,1.08071]
[1586354762144,86.47,7237.99,2.0,-0.86716,0.0005,1.07489]
[1586354762183,86.47,7237.99,2.0,-0.86716,0.0005,1.07489]
[1586354768186,86.4,7237.77,2.0,-0.86747,0.0005,1.0731]
[1586354773219,86.34,7237.62,2.0,-0.8677,0.0005,1.0718]
[1586354778255,86.29,7237.46,2.0,-0.86792,0.0005,1.07053]
[1586354781394,86.27,7240.81,2.0,-0.86634,0.0005,1.07985]
[1586354784360,86.23,7242.06,2.0,-0.86584,0.0005,1.08283]
[1586354790338,86.14,7243.34,2.0,-0.86545,0.0005,1.08514]
[1586354795372,86.06,7243.83,2.0,-0.86547,0.0005,1.08491]
[1586354800407,85.99,7246.79,2.0,-0.8642,0.00051,1.09237]
[1586354800464,85.99,7246.79,2.0,-0.8642,0.00051,1.09237]
[1586354806452,85.88,7246.65,2.0,-0.86459,0.00051,1.0902]
[1586354811484,85.8,7246.8,2.0,-0.86475,0.00051,1.08933]
[1586354816522,85.72,7246.61,2.0,-0.86507,0.00051,1.08753]
[1586354821557,85.65,7245.48,2.0,-0.86585,0.0005,1.08306]
[1586354821601,85.65,7245.48,2.0,-0.86585,0.0005,1.08306]
[1586354822593,85.64,7245.82,2.0,-0.86571,0.0005,1.08386]
[1586354826656,85.59,7245.34,2.0,-0.8661,0.0005,1.08163]
[1586354832636,85.53,7243.64,2.0,-0.86714,0.0005,1.07561]
[1586354837671,85.48,7242.95,2.0,-0.86761,0.0005,1.07286]
[1586354840755,85.46,7241.81,2.0,-0.86825,0.0005,1.06913]
[1586354846733,85.43,7240.9,2.0,-0.8688,0.0005,1.06591]
[1586354850802,85.41,7242.1,2.0,-0.86826,0.0005,1.0691]
[1586354856805,85.37,7244.04,2.0,-0.86746,0.0005,1.07366]
[1586354861838,85.33,7243.94,2.0,-0.86763,0.0005,1.07273]
[1586354866874,85.29,7243.6,2.0,-0.8679,0.0005,1.07117]
[1586354869953,85.28,7241.15,2.0,-0.86917,0.0005,1.06366]
[1586354875938,85.26,7240.25,2.0,-0.86966,0.0005,1.06076]
[1586354880972,85.25,7240.18,2.0,-0.86973,0.0005,1.06036]
[1586354886008,85.24,7241.14,2.0,-0.86929,0.0005,1.063]
[1586354891041,85.22,7241.39,2.0,-0.86921,0.0005,1.06349]
[1586354896074,85.21,7240.85,2.0,-0.86952,0.0005,1.06164]
[1586354901113,85.2,7239.68,2.0,-0.87014,0.0005,1.05802]
[1586354906143,85.19,7238.71,2.0,-0.87063,0.00049,1.05508]
[1586354911184,85.19,7239.95,2.0,-0.87007,0.0005,1.0582]
[1586354916217,85.19,7239.52,2.0,-0.8703,0.0005,1.05684]
[1586354921254,85.18,7239.25,2.0,-0.87044,0.0005,1.056]
[1586354926285,85.18,7239.91,2.0,-0.87012,0.0005,1.05792]
[1586354931324,85.18,7239.42,2.0,-0.87037,0.0005,1.05642]
[1586354936361,85.18,7239.29,2.0,-0.87044,0.0005,1.05602]
[1586354940446,85.18,7238.11,2.0,-0.87102,0.00049,1.05256]
[1586354944459,85.18,7238.97,2.0,-0.87058,0.00049,1.05521]
[1586354950457,85.18,7239.57,2.0,-0.87029,0.0005,1.05694]
[1586354955488,85.18,7239.34,2.0,-0.8704,0.0005,1.05625]
[1586354960525,85.18,7239.45,2.0,-0.87035,0.0005,1.05654]
[1586354966570,85.18,7238.77,2.0,-0.87069,0.00049,1.05451]
[1586354971604,85.18,7238.72,2.0,-0.87076,0.00049,1.05393]
[1586354976634,85.18,7239.4,2.0,-0.87042,0.0005,1.05595]
[1586354981674,85.18,7240.81,2.0,-0.86972,0.0005,1.06009]
[1586354983733,85.18,7241.99,2.0,-0.86914,0.0005,1.06351]
[1586354989728,85.16,7242.19,2.0,-0.86911,0.0005,1.06375]
[1586354995776,85.14,7242.72,2.0,-0.8689,0.0005,1.06498]
[1586355000808,85.12,7243.14,2.0,-0.86874,0.0005,1.06592]
[1586355005840,85.09,7246.3,2.0,-0.86723,0.0005,1.07485]
[1586355005906,85.09,7246.3,2.0,-0.86723,0.0005,1.07485]
[1586355009921,85.13,7249.22,2.0,-0.86565,0.00051,1.08407]
[1586355010908,85.14,7248.46,2.0,-0.86602,0.00051,1.08193]
[1586355012921,85.15,7249.19,2.0,-0.8656,0.00051,1.08433]
[1586355018931,85.18,7249.92,2.0,-0.86513,0.00051,1.08704]
[1586355023966,85.21,7249.41,2.0,-0.86531,0.00051,1.08597]
[1586355029001,85.24,7250.2,2.0,-0.86483,0.00051,1.08877]
[1586355034037,85.26,7252.32,2.0,-0.86375,0.00051,1.09481]
[1586355039071,85.26,7254.04,2.0,-0.86287,0.00051,1.09991]
[1586355044111,85.26,7252.61,2.0,-0.8636,0.00051,1.0957]
[1586355048347,85.27,7248.45,2.0,-0.86567,0.00051,1.08363]
[1586355050227,85.28,7248.45,2.0,-0.86565,0.00051,1.08373]
[1586355056194,85.32,7248.98,2.0,-0.86527,0.00051,1.08592]
[1586355057230,85.32,7249.16,2.0,-0.86517,0.00051,1.08653]
[1586355063248,85.35,7251.37,2.0,-0.86397,0.00051,1.09346]
[1586355068280,85.36,7251.81,2.0,-0.86371,0.00051,1.09494]
[1586355073314,85.36,7253.21,2.0,-0.86299,0.00051,1.0991]
[1586355078352,85.36,7253.02,2.0,-0.8631,0.00051,1.09851]
[1586355083384,85.36,7251.79,2.0,-0.86372,0.00051,1.09488]
[1586355088420,85.37,7249.68,2.0,-0.86475,0.00051,1.0889]
[1586355092533,85.39,7249.01,2.0,-0.8651,0.00051,1.08668]
[1586355094502,85.4,7249.44,2.0,-0.86485,0.00051,1.0881]
[1586355097544,85.41,7249.08,2.0,-0.865,0.00051,1.08723]
[1586355103527,85.43,7248.61,2.0,-0.86516,0.00051,1.08628]
[1586355107588,85.45,7249.45,2.0,-0.86468,0.00051,1.08905]
[1586355113595,85.47,7250.73,2.0,-0.86398,0.00051,1.09306]
[1586355116637,85.47,7251.34,2.0,-0.86366,0.00051,1.09495]
[1586355122658,85.48,7252.23,2.0,-0.86319,0.00051,1.09763]
[1586355127693,85.48,7251.18,2.0,-0.86373,0.00051,1.09452]
[1586355133740,85.48,7250.69,2.0,-0.86395,0.00051,1.09322]
[1586355134171,85.48,7250.69,2.0,-0.86395,0.00051,1.09322]
[1586355139778,85.5,7250.54,2.0,-0.864,0.00051,1.09294]
[1586355144817,85.5,7251.55,2.0,-0.86346,0.00051,1.09606]
[1586355149847,85.51,7250.6,2.0,-0.86393,0.00051,1.09334]
[1586355154888,85.52,7250.78,2.0,-0.86387,0.00051,1.09348]
[1586355159928,85.52,7251.42,2.0,-0.86352,0.00051,1.09548]
[1586355164954,85.52,7251.43,2.0,-0.86351,0.00051,1.09557]
[1586355170995,85.53,7251.79,2.0,-0.86332,0.00051,1.09665]
[1586355175617,85.53,7251.79,2.0,-0.86332,0.00051,1.09665]
[1586355181066,85.53,7251.85,2.0,-0.86329,0.00051,1.09684]
[1586355186100,85.51,7254.88,2.0,-0.86177,0.00051,1.1056]
[1586355186251,85.51,7254.88,2.0,-0.86177,0.00051,1.1056]
[1586355189158,85.5,7256.85,2.0,-0.86079,0.00052,1.11124]
[1586355195165,85.46,7258.16,2.0,-0.86022,0.00052,1.11451]
[1586355200196,85.43,7257.69,2.0,-0.86056,0.00052,1.11262]
[1586355205232,85.4,7256.4,2.0,-0.86131,0.00052,1.10833]
[1586355205283,85.4,7256.4,2.0,-0.86131,0.00052,1.10833]
[1586355206282,85.4,7256.62,2.0,-0.86121,0.00052,1.10891]
[1586355207293,85.4,7256.29,2.0,-0.86139,0.00052,1.10786]
[1586355213289,85.37,7256.08,2.0,-0.86162,0.00052,1.10636]
[1586355218325,85.35,7256.07,2.0,-0.86168,0.00052,1.10607]
[1586355223358,85.34,7256.5,2.0,-0.8615,0.00052,1.10707]
[1586355224420,85.33,7256.71,2.0,-0.86141,0.00052,1.10764]
[1586355230409,85.31,7258.2,2.0,-0.86072,0.00052,1.11162]
[1586355235440,85.28,7259.78,2.0,-0.85999,0.00052,1.11582]
[1586355241487,85.24,7259.26,2.0,-0.86037,0.00052,1.11366]
[1586355246521,85.21,7259.35,2.0,-0.86041,0.00052,1.11344]
[1586355251553,85.18,7258.75,2.0,-0.86081,0.00052,1.11121]
[1586355256596,85.15,7258.44,2.0,-0.86105,0.00052,1.10986]
[1586355261625,85.13,7259.76,2.0,-0.86043,0.00052,1.11339]
[1586355266658,85.1,7259.79,2.0,-0.8605,0.00052,1.11303]
[1586355271697,85.08,7258.63,2.0,-0.86122,0.00052,1.10872]
[1586355277738,85.06,7258.19,2.0,-0.8615,0.00052,1.10714]
[1586355282770,85.05,7257.7,2.0,-0.86179,0.00052,1.10548]
[1586355287806,85.04,7257.33,2.0,-0.86201,0.00052,1.10423]
[1586355288429,85.04,7257.33,2.0,-0.86201,0.00052,1.10423]
[1586355289900,85.04,7256.17,2.0,-0.86262,0.00052,1.10074]
[1586355295863,85.04,7255.87,2.0,-0.86276,0.00052,1.09988]
[1586355300898,85.04,7256.21,2.0,-0.86259,0.00052,1.10087]
[1586355305937,85.04,7256.12,2.0,-0.86264,0.00052,1.1006]
[1586355306218,85.04,7256.12,2.0,-0.86264,0.00052,1.1006]
[1586355311011,85.04,7256.92,2.0,-0.86223,0.00052,1.10295]
[1586355317008,85.03,7257.66,2.0,-0.86187,0.00052,1.10502]
[1586355322045,85.02,7257.69,2.0,-0.86189,0.00052,1.10496]
[1586355327079,85.01,7258.15,2.0,-0.86167,0.00052,1.10618]
[1586355332113,85.0,7259.58,2.0,-0.86102,0.00052,1.10973]
[1586355334172,84.99,7260.6,2.0,-0.86051,0.00052,1.11265]
[1586355334180,84.99,7260.6,2.0,-0.86051,0.00052,1.11265]
[1586355340169,84.96,7261.57,2.0,-0.8601,0.00052,1.11502]
[1586355345205,84.93,7261.2,2.0,-0.86037,0.00052,1.1135]
[1586355350244,84.91,7260.79,2.0,-0.86065,0.00052,1.11191]
[1586355355280,84.89,7260.94,2.0,-0.86064,0.00052,1.11204]
[1586355358305,84.88,7264.5,2.0,-0.85881,0.00053,1.12243]
[1586355358355,84.88,7264.5,2.0,-0.85881,0.00053,1.12243]
[1586355362246,84.89,7265.89,2.0,-0.85802,0.00053,1.1269]
[1586355367366,84.88,7266.06,2.0,-0.85798,0.00053,1.12717]
[1586355372403,84.83,7266.11,2.0,-0.8581,0.00053,1.12653]
[1586355377435,84.78,7266.05,2.0,-0.85827,0.00053,1.12558]
[1586355382472,84.74,7265.82,2.0,-0.85853,0.00053,1.12418]
[1586355387507,84.7,7265.35,2.0,-0.8589,0.00053,1.12208]
[1586355393347,84.65,7265.11,2.0,-0.85921,0.00053,1.12019]
[1586355394979,84.65,7265.11,2.0,-0.85923,0.00053,1.12008]
[1586355395639,84.64,7263.86,2.0,-0.8599,0.00052,1.11623]
[1586355401606,84.62,7262.31,2.0,-0.86079,0.00052,1.11118]
[1586355406641,84.6,7263.42,2.0,-0.86026,0.00052,1.11422]
[1586355411672,84.58,7263.24,2.0,-0.86041,0.00052,1.1134]
[1586355416711,84.56,7262.99,2.0,-0.86059,0.00052,1.11237]
[1586355421743,84.54,7263.15,2.0,-0.86057,0.00052,1.11253]
[1586355426778,84.53,7263.14,2.0,-0.86062,0.00052,1.11225]
[1586355429876,84.52,7264.52,2.0,-0.85992,0.00053,1.11622]
[1586355434896,84.5,7263.73,2.0,-0.8604,0.00052,1.1135]
[1586355440884,84.48,7263.45,2.0,-0.8606,0.00052,1.11236]
[1586355446920,84.46,7264.05,2.0,-0.86034,0.00052,1.11388]
[1586355446952,84.46,7264.05,2.0,-0.86034,0.00052,1.11388]
[1586355452965,84.44,7264.61,2.0,-0.86017,0.00053,1.11469]
[1586355457996,84.42,7264.82,2.0,-0.86012,0.00053,1.115]
[1586355463033,84.4,7264.57,2.0,-0.8603,0.00053,1.11398]
[1586355467113,84.39,7263.15,2.0,-0.86108,0.00052,1.10949]
[1586355474114,84.38,7263.4,2.0,-0.86098,0.00052,1.1101]
[1586355475153,84.38,7264.03,2.0,-0.86065,0.00052,1.11196]
[1586355481157,84.36,7264.44,2.0,-0.86049,0.00053,1.11294]
[1586355486191,84.35,7264.45,2.0,-0.86052,0.00053,1.11276]
[1586355491228,84.34,7264.29,2.0,-0.86064,0.00052,1.11208]
[1586355492291,84.33,7263.72,2.0,-0.86095,0.00052,1.11033]
[1586355498276,84.33,7262.32,2.0,-0.8617,0.00052,1.10604]
[1586355503311,84.33,7262.71,2.0,-0.86149,0.00052,1.10719]
[1586355508344,84.33,7262.92,2.0,-0.86138,0.00052,1.10783]
[1586355513348,84.33,7262.96,2.0,-0.86142,0.00052,1.10741]
[1586355519348,84.32,7263.21,2.0,-0.8613,0.00052,1.10809]
[1586355521472,84.32,7264.5,2.0,-0.86063,0.00053,1.11196]
[1586355526514,84.31,7263.8,2.0,-0.86103,0.00052,1.10964]
[1586355527533,84.31,7263.97,2.0,-0.86095,0.00052,1.11013]
[1586355530567,84.3,7263.49,2.0,-0.86121,0.00052,1.10861]
[1586355533563,84.3,7263.97,2.0,-0.86097,0.00052,1.11003]
[1586355539566,84.29,7264.57,2.0,-0.86069,0.00053,1.11164]
[1586355545605,84.28,7264.38,2.0,-0.86082,0.00052,1.1109]
[1586355550641,84.27,7264.15,2.0,-0.86096,0.00052,1.11008]
[1586355553725,84.27,7263.45,2.0,-0.86134,0.00052,1.10791]
[1586355559704,84.27,7261.96,2.0,-0.86212,0.00052,1.10346]
[1586355565749,84.28,7261.77,2.0,-0.86219,0.00052,1.10301]
[1586355570785,84.28,7261.63,2.0,-0.86224,0.00052,1.10275]
[1586355575818,84.29,7262.38,2.0,-0.86188,0.00052,1.10458]
[1586355580852,84.29,7262.44,2.0,-0.86184,0.00052,1.10484]
[1586355586895,84.3,7262.12,2.0,-0.86199,0.00052,1.10396]
[1586355592935,84.3,7262.5,2.0,-0.86178,0.00052,1.10517]
[1586355597967,84.31,7262.54,2.0,-0.86175,0.00052,1.10531]
[1586355603007,84.31,7262.56,2.0,-0.86174,0.00052,1.10541]
[1586355608042,84.31,7262.57,2.0,-0.86173,0.00052,1.10546]
[1586355613075,84.31,7262.89,2.0,-0.86156,0.00052,1.10644]
[1586355618109,84.31,7262.33,2.0,-0.86185,0.00052,1.10477]
[1586355623146,84.31,7262.61,2.0,-0.86169,0.00052,1.10565]
[1586355628183,84.31,7262.57,2.0,-0.86171,0.00052,1.10555]
[1586355633214,84.32,7262.49,2.0,-0.8618,0.00052,1.10485]
[1586355638250,84.32,7261.2,2.0,-0.86246,0.00052,1.10105]
[1586355638532,84.32,7261.2,2.0,-0.86246,0.00052,1.10105]
[1586355644289,84.34,7260.68,2.0,-0.86268,0.00052,1.09974]
[1586355649327,84.35,7261.42,2.0,-0.86227,0.00052,1.10212]
[1586355654347,84.35,7261.11,2.0,-0.8624,0.00052,1.10133]
[1586355660347,84.37,7260.86,2.0,-0.8625,0.00052,1.10076]
[1586355665440,84.38,7260.82,2.0,-0.86249,0.00052,1.1008]
[1586355670475,84.38,7260.89,2.0,-0.86242,0.00052,1.10118]
[1586355675508,84.39,7260.87,2.0,-0.86241,0.00052,1.10124]
[1586355680545,84.4,7260.86,2.0,-0.86239,0.00052,1.10135]
[1586355682612,84.4,7259.58,2.0,-0.86305,0.00052,1.09757]
[1586355688603,84.43,7258.44,2.0,-0.86356,0.00052,1.09457]
[1586355689893,84.43,7258.48,2.0,-0.86353,0.00052,1.09476]
[1586355693683,84.45,7256.31,2.0,-0.86464,0.00051,1.08813]
[1586355697058,84.48,7255.11,2.0,-0.86519,0.00051,1.0849]
[1586355702701,84.53,7253.85,2.0,-0.86569,0.00051,1.08197]
[1586355707735,84.57,7253.19,2.0,-0.86589,0.00051,1.08076]
[1586355712767,84.62,7252.69,2.0,-0.866,0.00051,1.08006]
[1586355717807,84.67,7252.5,2.0,-0.86595,0.00051,1.08028]
[1586355722838,84.72,7251.91,2.0,-0.86611,0.00051,1.07932]
[1586355727879,84.76,7252.05,2.0,-0.86591,0.00051,1.08049]
[1586355732910,84.8,7253.16,2.0,-0.86523,0.00051,1.08441]
[1586355737945,84.84,7253.27,2.0,-0.86506,0.00051,1.08533]
[1586355742985,84.87,7253.42,2.0,-0.86489,0.00051,1.08629]
[1586355748018,84.9,7254.28,2.0,-0.86437,0.00051,1.08932]
[1586355753053,84.92,7257.32,2.0,-0.86279,0.00052,1.09818]
[1586355753091,84.92,7257.32,2.0,-0.86279,0.00052,1.09818]
[1586355753097,84.92,7257.32,2.0,-0.86279,0.00052,1.09818]
[1586355759348,84.92,7258.4,2.0,-0.86223,0.00052,1.10145]
[1586355765137,84.92,7257.02,2.0,-0.86294,0.00052,1.09735]
[1586355770172,84.93,7257.01,2.0,-0.86292,0.00052,1.09745]
[1586355772234,84.93,7256.32,2.0,-0.86326,0.00052,1.09546]
[1586355774231,84.94,7256.6,2.0,-0.86311,0.00052,1.09637]
[1586355776267,84.94,7256.32,2.0,-0.86324,0.00052,1.09559]
[1586355782254,84.95,7256.26,2.0,-0.86323,0.00052,1.09564]
[1586355787292,84.96,7255.92,2.0,-0.86337,0.00052,1.0948]
[1586355792333,84.97,7255.97,2.0,-0.86331,0.00052,1.09514]
[1586355797361,84.99,7255.9,2.0,-0.86332,0.00052,1.09508]
[1586355798620,84.99,7255.59,2.0,-0.86347,0.00051,1.09422]
[1586355804411,85.01,7253.41,2.0,-0.86451,0.00051,1.08817]
[1586355809445,85.04,7253.38,2.0,-0.86445,0.00051,1.08848]
[1586355814481,85.06,7253.19,2.0,-0.86453,0.00051,1.08782]
[1586355819516,85.09,7253.58,2.0,-0.86426,0.00051,1.08938]
[1586355824551,85.11,7254.29,2.0,-0.86384,0.00051,1.09179]
[1586355831348,85.13,7254.49,2.0,-0.86367,0.00051,1.09272]
[1586355836635,85.14,7254.76,2.0,-0.8635,0.00051,1.0937]
[1586355841672,85.15,7254.79,2.0,-0.86345,0.00051,1.09398]
[1586355846703,85.16,7254.76,2.0,-0.86344,0.00051,1.09405]
[1586355852348,85.18,7253.34,2.0,-0.86411,0.00051,1.09014]
[1586355857779,85.2,7252.58,2.0,-0.86445,0.00051,1.08818]
[1586355862817,85.22,7252.77,2.0,-0.86429,0.00051,1.08908]
[1586355867851,85.23,7254.08,2.0,-0.86357,0.00051,1.09322]
[1586355872887,85.24,7254.58,2.0,-0.86334,0.00051,1.09434]
[1586355877926,85.25,7254.57,2.0,-0.86332,0.00051,1.09446]
[1586355882962,85.26,7254.39,2.0,-0.86339,0.00051,1.09404]
[1586355888348,85.27,7253.54,2.0,-0.86379,0.00051,1.09173]
[1586355894039,85.28,7253.33,2.0,-0.86386,0.00051,1.0913]
[1586355900086,85.3,7253.24,2.0,-0.86386,0.00051,1.0913]
[1586355905119,85.31,7253.18,2.0,-0.86385,0.00051,1.09135]
[1586355910156,85.32,7255.25,2.0,-0.86276,0.00051,1.0976]
[1586355915189,85.32,7255.14,2.0,-0.86282,0.00051,1.09725]
[1586355920221,85.32,7257.54,2.0,-0.86159,0.00052,1.10434]
[1586355920287,85.32,7257.54,2.0,-0.86159,0.00052,1.10434]
[1586355926267,85.3,7259.59,2.0,-0.86059,0.00052,1.11007]
[1586355931297,85.27,7259.55,2.0,-0.86073,0.00052,1.10906]
[1586355936337,85.25,7258.74,2.0,-0.86122,0.00052,1.10629]
[1586355941373,85.23,7258.73,2.0,-0.86128,0.00052,1.10598]
[1586355946406,85.22,7258.56,2.0,-0.86141,0.00052,1.10524]
[1586355952448,85.2,7259.73,2.0,-0.86086,0.00052,1.10839]
[1586355957485,85.18,7260.25,2.0,-0.86065,0.00052,1.10961]
[1586355957521,85.18,7260.25,2.0,-0.86065,0.00052,1.10961]
[1586355957715,85.18,7260.25,2.0,-0.86065,0.00052,1.10961]
[1586355963522,85.14,7261.98,2.0,-0.85984,0.00052,1.11427]
[1586355968069,85.12,7261.91,2.0,-0.85995,0.00052,1.11365]
[1586355968453,85.12,7261.91,2.0,-0.85995,0.00052,1.11365]
[1586355973593,85.09,7261.23,2.0,-0.86041,0.00052,1.1111]
[1586355981348,85.05,7261.5,2.0,-0.86037,0.00052,1.11136]
[1586355986689,85.03,7261.3,2.0,-0.86055,0.00052,1.11032]
[1586355991723,85.0,7261.45,2.0,-0.86059,0.00052,1.10992]
[1586355997761,84.98,7261.69,2.0,-0.86054,0.00052,1.11025]
[1586356002795,84.96,7261.31,2.0,-0.86079,0.00052,1.10881]
[1586356007831,84.94,7261.37,2.0,-0.86081,0.00052,1.10872]
[1586356012870,84.93,7262.33,2.0,-0.86036,0.00052,1.11129]
[1586356017901,84.91,7261.94,2.0,-0.86063,0.00052,1.1098]
[1586356022940,84.89,7261.95,2.0,-0.86067,0.00052,1.10954]
[1586356027975,84.87,7262.99,2.0,-0.86018,0.00052,1.11235]
[1586356028690,84.87,7262.99,2.0,-0.86018,0.00052,1.11235]
[1586356034018,84.84,7263.55,2.0,-0.85998,0.00052,1.11353]
[1586356039054,84.81,7263.72,2.0,-0.85996,0.00052,1.11365]
[1586356044348,84.79,7263.74,2.0,-0.86003,0.00052,1.11331]
[1586356049164,84.77,7263.78,2.0,-0.86007,0.00052,1.11308]
[1586356052168,84.75,7263.74,2.0,-0.86018,0.00052,1.11225]
[1586356059348,84.73,7263.8,2.0,-0.86024,0.00052,1.11196]
[1586356061241,84.72,7263.8,2.0,-0.86026,0.00052,1.11183]
[1586356068255,84.69,7263.8,2.0,-0.86034,0.00052,1.11141]
[1586356071307,84.68,7263.62,2.0,-0.86047,0.00052,1.1107]
[1586356073336,84.68,7263.89,2.0,-0.86034,0.00052,1.11141]
[1586356079330,84.65,7264.24,2.0,-0.86022,0.00053,1.11211]
[1586356084364,84.63,7265.7,2.0,-0.85953,0.00053,1.11606]
[1586356089403,84.6,7266.18,2.0,-0.85936,0.00053,1.11704]
[1586356094439,84.57,7266.63,2.0,-0.85921,0.00053,1.11795]
[1586356099471,84.54,7266.83,2.0,-0.85919,0.00053,1.11806]
[1586356101338,84.54,7266.83,2.0,-0.85919,0.00053,1.11806]
[1586356106518,84.5,7266.24,2.0,-0.85963,0.00053,1.11559]
[1586356111553,84.48,7266.4,2.0,-0.85967,0.00053,1.1152]
[1586356116591,84.46,7266.26,2.0,-0.85981,0.00053,1.11443]
[1586356121622,84.43,7265.89,2.0,-0.86007,0.00053,1.11298]
[1586356122272,84.43,7265.89,2.0,-0.86007,0.00053,1.11298]
[1586356127665,84.42,7264.62,2.0,-0.86077,0.00053,1.10896]
[1586356132128,84.41,7264.74,2.0,-0.86074,0.00053,1.10918]
[1586356143785,84.39,7265.47,2.0,-0.86043,0.00053,1.11094]
[1586356149821,84.37,7264.91,2.0,-0.86077,0.00053,1.10902]
[1586356155348,84.36,7264.99,2.0,-0.86076,0.00053,1.10911]
[1586356160901,84.35,7264.67,2.0,-0.86095,0.00053,1.108]
[1586356165934,84.35,7265.08,2.0,-0.86075,0.00053,1.10913]
[1586356171978,84.34,7265.14,2.0,-0.8608,0.00053,1.10868]
[1586356178015,84.33,7265.11,2.0,-0.86084,0.00053,1.10844]
[1586356185067,84.32,7265.09,2.0,-0.86088,0.00053,1.10825]
[1586356191109,84.32,7264.65,2.0,-0.86112,0.00053,1.10687]
[1586356196144,84.32,7264.45,2.0,-0.86123,0.00052,1.10624]
[1586356201177,84.32,7263.96,2.0,-0.86149,0.00052,1.10477]
[1586356206214,84.32,7263.86,2.0,-0.86153,0.00052,1.1045]
[1586356211246,84.32,7263.82,2.0,-0.86155,0.00052,1.10441]
[1586356212443,84.32,7263.52,2.0,-0.86171,0.00052,1.10351]
[1586356212477,84.32,7263.52,2.0,-0.86171,0.00052,1.10351]
[1586356215332,84.33,7258.91,2.0,-0.86408,0.00052,1.08983]
[1586356221348,84.36,7258.26,2.0,-0.86431,0.00052,1.08849]
[1586356226355,84.4,7258.49,2.0,-0.86409,0.00052,1.08971]
[1586356231390,84.43,7258.42,2.0,-0.86409,0.00052,1.0895]
[1586356236427,84.46,7258.61,2.0,-0.86391,0.00052,1.09053]
[1586356242348,84.49,7258.17,2.0,-0.86403,0.00052,1.08977]
[1586356247503,84.52,7258.14,2.0,-0.86396,0.00052,1.09016]
[1586356252537,84.55,7257.23,2.0,-0.86434,0.00052,1.08792]
[1586356257571,84.58,7256.85,2.0,-0.86445,0.00052,1.0873]
[1586356257719,84.58,7256.85,2.0,-0.86445,0.00052,1.0873]
[1586356263617,84.62,7256.7,2.0,-0.86441,0.00052,1.08747]
[1586356268650,84.65,7256.19,2.0,-0.86458,0.00051,1.08647]
[1586356268689,84.65,7256.19,2.0,-0.86458,0.00051,1.08647]
[1586356274692,84.69,7255.81,2.0,-0.86466,0.00051,1.08598]
[1586356280732,84.73,7256.06,2.0,-0.8644,0.00051,1.08745]
[1586356285769,84.76,7255.9,2.0,-0.8644,0.00051,1.08743]
[1586356290803,84.79,7255.85,2.0,-0.86434,0.00051,1.08774]
[1586356296348,84.82,7255.65,2.0,-0.86441,0.00051,1.08712]
[1586356301881,84.85,7255.3,2.0,-0.86448,0.00051,1.08665]
[1586356306916,84.88,7255.0,2.0,-0.86455,0.00051,1.08623]
[1586356311953,84.91,7256.33,2.0,-0.86378,0.00052,1.09067]
[1586356312003,84.91,7256.33,2.0,-0.86378,0.00052,1.09067]
[1586356317994,84.93,7256.71,2.0,-0.86351,0.00052,1.09218]
[1586356323029,84.95,7257.8,2.0,-0.86291,0.00052,1.09565]
[1586356326402,84.95,7259.01,2.0,-0.86228,0.00052,1.09928]
[1586356332089,84.95,7258.89,2.0,-0.86233,0.00052,1.09897]
[1586356338133,84.95,7258.87,2.0,-0.86233,0.00052,1.09894]
[1586356343169,84.96,7259.14,2.0,-0.86219,0.00052,1.09979]
[1586356350218,84.96,7258.89,2.0,-0.86231,0.00052,1.09906]
[1586356352619,84.96,7258.86,2.0,-0.86238,0.00052,1.09849]
[1586356358274,84.96,7258.26,2.0,-0.86267,0.00052,1.09679]
[1586356363307,84.97,7256.41,2.0,-0.8636,0.00052,1.09143]
[1586356368341,84.99,7257.96,2.0,-0.86276,0.00052,1.09627]
[1586356373379,84.99,7257.76,2.0,-0.86284,0.00052,1.09579]
[1586356380348,85.0,7258.3,2.0,-0.86254,0.00052,1.09752]
[1586356383726,85.0,7258.55,2.0,-0.8624,0.00052,1.0983]
[1586356389493,85.0,7260.18,2.0,-0.86156,0.00052,1.10315]
[1586356389541,85.0,7260.18,2.0,-0.86156,0.00052,1.10315]
[1586356395530,84.99,7263.25,2.0,-0.86,0.00052,1.11204]
[1586356399500,84.97,7263.12,2.0,-0.86012,0.00052,1.11139]
[1586356400601,84.96,7263.72,2.0,-0.85983,0.00052,1.11303]
[1586356406609,84.93,7264.47,2.0,-0.85954,0.00053,1.11472]
[1586356411644,84.9,7264.78,2.0,-0.85952,0.00053,1.11466]
[1586356416677,84.87,7264.81,2.0,-0.85958,0.00053,1.1143]
[1586356421713,84.84,7265.08,2.0,-0.85952,0.00053,1.11466]
[1586356426751,84.82,7264.32,2.0,-0.86,0.00053,1.11198]
[1586356431785,84.79,7264.68,2.0,-0.85988,0.00053,1.11269]
[1586356437348,84.77,7265.03,2.0,-0.85978,0.00053,1.11329]
[1586356442860,84.74,7265.19,2.0,-0.85977,0.00053,1.11337]
[1586356447895,84.71,7265.77,2.0,-0.85955,0.00053,1.11462]
[1586356449763,84.71,7265.86,2.0,-0.85952,0.00053,1.11481]
[1586356454947,84.68,7266.77,2.0,-0.85913,0.00053,1.11705]
[1586356456105,84.67,7267.05,2.0,-0.859,0.00053,1.11777]
[1586356457013,84.66,7267.53,2.0,-0.85877,0.00053,1.11911]
[1586356463000,84.61,7270.0,2.0,-0.8576,0.00053,1.12573]
[1586356468035,84.57,7271.34,2.0,-0.85703,0.00053,1.12898]
[1586356468111,84.57,7271.34,2.0,-0.85703,0.00053,1.12898]
[1586356474082,84.5,7272.14,2.0,-0.85685,0.00053,1.12985]
[1586356479348,84.45,7272.24,2.0,-0.85696,0.00053,1.12931]
[1586356485162,84.39,7272.56,2.0,-0.85697,0.00054,1.12931]
[1586356490191,84.34,7272.74,2.0,-0.85702,0.00054,1.12903]
[1586356497238,84.27,7273.2,2.0,-0.85699,0.00054,1.1293]
[1586356502276,84.22,7273.25,2.0,-0.8571,0.00054,1.12872]
[1586356507311,84.18,7273.51,2.0,-0.8571,0.00054,1.12875]
[1586356512345,84.13,7273.53,2.0,-0.85722,0.00054,1.12809]
[1586356517378,84.09,7271.84,2.0,-0.85825,0.00053,1.12235]
[1586356522418,84.06,7270.55,2.0,-0.85903,0.00053,1.11796]
[1586356522482,84.06,7270.55,2.0,-0.85903,0.00053,1.11796]
[1586356528457,84.04,7270.18,2.0,-0.8593,0.00053,1.11646]
[1586356533491,84.02,7270.79,2.0,-0.85908,0.00053,1.11749]
[1586356535555,84.01,7271.72,2.0,-0.85861,0.00053,1.12017]
[1586356541551,83.98,7272.99,2.0,-0.85803,0.00054,1.12348]
[1586356546581,83.95,7272.56,2.0,-0.85835,0.00053,1.12169]
[1586356551616,83.92,7272.03,2.0,-0.85871,0.00053,1.11967]
[1586356556652,83.9,7271.93,2.0,-0.85883,0.00053,1.11903]
[1586356561688,83.88,7272.07,2.0,-0.85881,0.00053,1.11911]
[1586356566724,83.86,7271.1,2.0,-0.85939,0.00053,1.11584]
[1586356566785,83.86,7271.1,2.0,-0.85939,0.00053,1.11584]
[1586356572764,83.84,7270.69,2.0,-0.85966,0.00053,1.11437]
[1586356577803,83.84,7269.11,2.0,-0.86052,0.00053,1.10947]
[1586356582834,83.84,7268.55,2.0,-0.86081,0.00053,1.10779]
[1586356587847,83.84,7267.39,2.0,-0.86141,0.00053,1.10436]
[1586356588934,83.84,7267.39,2.0,-0.86141,0.00053,1.10439]
[1586356592961,83.85,7267.75,2.0,-0.86124,0.00053,1.1051]
[1586356598946,83.86,7268.75,2.0,-0.8607,0.00053,1.1082]
[1586356603985,83.86,7267.78,2.0,-0.86119,0.00053,1.1054]
[1586356609017,83.87,7268.12,2.0,-0.86099,0.00053,1.10651]
[1586356614052,83.87,7268.39,2.0,-0.86084,0.00053,1.1074]
[1586356619086,83.88,7268.25,2.0,-0.8609,0.00053,1.10702]
[1586356624124,83.88,7268.16,2.0,-0.86094,0.00053,1.10679]
[1586356629161,83.88,7267.9,2.0,-0.86107,0.00053,1.10607]
[1586356634195,83.89,7268.66,2.0,-0.86066,0.00053,1.10841]
[1586356639230,83.89,7268.55,2.0,-0.86071,0.00053,1.10811]
[1586356644265,83.89,7268.36,2.0,-0.86081,0.00053,1.10757]
[1586356649303,83.89,7268.38,2.0,-0.86079,0.00053,1.10765]
[1586356654336,83.89,7268.76,2.0,-0.86064,0.00053,1.10831]
[1586356659348,83.89,7269.04,2.0,-0.8605,0.00053,1.10913]
[1586356664404,83.89,7269.09,2.0,-0.86047,0.00053,1.10928]
[1586356669440,83.89,7269.59,2.0,-0.86021,0.00053,1.11073]
[1586356674475,83.88,7269.91,2.0,-0.86006,0.00053,1.11162]
[1586356679511,83.87,7270.11,2.0,-0.85998,0.00053,1.11209]
[1586356684546,83.87,7270.03,2.0,-0.86004,0.00053,1.11175]
[1586356689583,83.86,7271.02,2.0,-0.85954,0.00053,1.11461]
[1586356692663,83.85,7271.51,2.0,-0.8593,0.00053,1.11598]
[1586356692665,83.85,7271.51,2.0,-0.8593,0.00053,1.11598]
[1586356698646,83.84,7271.49,2.0,-0.85936,0.00053,1.11563]
[1586356703683,83.82,7271.78,2.0,-0.85924,0.00053,1.1163]
[1586356708714,83.81,7272.09,2.0,-0.85913,0.00053,1.11699]
[1586356713756,83.79,7271.66,2.0,-0.85945,0.00053,1.11497]
[1586356716841,83.79,7271.03,2.0,-0.8598,0.00053,1.11297]
[1586356722813,83.78,7270.06,2.0,-0.86034,0.00053,1.1099]
[1586356723464,83.78,7270.06,2.0,-0.86034,0.00053,1.1099]
[1586356728854,83.79,7267.26,2.0,-0.8618,0.00053,1.10158]
[1586356728918,83.79,7267.26,2.0,-0.8618,0.00053,1.10158]
[1586356734898,83.81,7266.37,2.0,-0.8622,0.00053,1.09926]
[1586356740347,83.83,7266.31,2.0,-0.86216,0.00053,1.09946]
[1586356745971,83.85,7266.45,2.0,-0.86203,0.00053,1.1002]
[1586356751006,83.87,7266.68,2.0,-0.86187,0.00053,1.10112]
[1586356756045,83.88,7266.62,2.0,-0.86185,0.00053,1.1012]
[1586356761082,83.89,7266.92,2.0,-0.86166,0.00053,1.1023]
[1586356766115,83.91,7267.26,2.0,-0.86144,0.00053,1.1035]
[1586356768156,83.91,7267.69,2.0,-0.8612,0.00053,1.10488]
[1586356776188,83.92,7267.94,2.0,-0.86109,0.00053,1.10531]
[1586356781220,83.93,7267.89,2.0,-0.8611,0.00053,1.10522]
[1586356786254,83.93,7268.24,2.0,-0.8609,0.00053,1.10637]
[1586356791288,83.93,7268.55,2.0,-0.86073,0.00053,1.10734]
[1586356796320,83.93,7268.35,2.0,-0.86083,0.00053,1.10677]
[1586356801357,83.94,7268.64,2.0,-0.86068,0.00053,1.10765]
[1586356806395,83.94,7268.49,2.0,-0.86075,0.00053,1.10722]
[1586356811431,83.94,7268.65,2.0,-0.86066,0.00053,1.10772]
[1586356816461,83.94,7268.15,2.0,-0.86093,0.00053,1.1062]
[1586356821499,83.94,7267.58,2.0,-0.86121,0.00053,1.10459]
[1586356826532,83.95,7267.73,2.0,-0.86111,0.00053,1.10515]
[1586356831567,83.95,7268.34,2.0,-0.86083,0.00053,1.10656]
[1586356837611,83.96,7268.42,2.0,-0.86078,0.00053,1.10683]
[1586356845347,83.96,7268.43,2.0,-0.86077,0.00053,1.10689]
[1586356850705,83.96,7268.51,2.0,-0.86073,0.00053,1.10713]
[1586356855735,83.96,7268.35,2.0,-0.8608,0.00053,1.10669]
[1586356861779,83.96,7268.33,2.0,-0.86081,0.00053,1.10666]
[1586356866814,83.96,7269.24,2.0,-0.86033,0.00053,1.1094]
[1586356871850,83.96,7270.87,2.0,-0.85948,0.00053,1.1142]
[1586356875594,83.95,7270.63,2.0,-0.85963,0.00053,1.11337]
[1586356880918,83.93,7270.81,2.0,-0.85958,0.00053,1.11368]
[1586356883982,83.93,7271.12,2.0,-0.85944,0.00053,1.1145]
[1586356887005,83.92,7271.03,2.0,-0.85951,0.00053,1.1141]
[1586356892998,83.9,7270.72,2.0,-0.85977,0.00053,1.11243]
[1586356898032,83.9,7270.05,2.0,-0.86014,0.00053,1.1103]
[1586356904083,83.9,7268.15,2.0,-0.86114,0.00053,1.10461]
[1586356905432,83.9,7268.02,2.0,-0.86121,0.00053,1.10424]
[1586356911195,83.91,7267.32,2.0,-0.86155,0.00053,1.10229]
[1586356917167,83.93,7265.87,2.0,-0.86226,0.00053,1.0982]
[1586356918680,83.93,7265.82,2.0,-0.86227,0.00053,1.09813]
[1586356925230,83.97,7263.78,2.0,-0.86324,0.00052,1.09252]
[1586356930260,83.99,7263.87,2.0,-0.86311,0.00052,1.09326]
[1586356935299,84.02,7264.59,2.0,-0.86265,0.00052,1.09586]
[1586356941340,84.05,7263.88,2.0,-0.86294,0.00052,1.09418]
[1586356946378,84.07,7263.66,2.0,-0.86298,0.00052,1.09393]
[1586356947431,84.08,7263.43,2.0,-0.86309,0.00052,1.09332]
[1586356948504,84.08,7262.82,2.0,-0.86339,0.00052,1.09158]
[1586356953067,84.11,7262.15,2.0,-0.86371,0.00052,1.0895]
[1586356954580,84.12,7258.29,2.0,-0.86567,0.00052,1.07815]
[1586356960476,84.2,7256.54,2.0,-0.86635,0.00051,1.07414]
[1586356965510,84.26,7256.58,2.0,-0.86615,0.00051,1.07527]
[1586356970546,84.33,7257.65,2.0,-0.86539,0.00052,1.07959]
[1586356975579,84.38,7257.53,2.0,-0.86531,0.00052,1.08005]
[1586356980615,84.42,7257.8,2.0,-0.86503,0.00052,1.08164]
[1586356985648,84.47,7257.74,2.0,-0.86493,0.00052,1.08217]
[1586356990681,84.51,7258.61,2.0,-0.86436,0.00052,1.08539]
[1586356995717,84.54,7258.15,2.0,-0.8645,0.00052,1.0846]
[1586357000755,84.58,7258.1,2.0,-0.86441,0.00052,1.08504]
[1586357005791,84.61,7258.1,2.0,-0.86431,0.00052,1.0856]
[1586357010827,84.64,7258.9,2.0,-0.8638,0.00052,1.08849]
[1586357011516,84.64,7258.9,2.0,-0.8638,0.00052,1.08849]
[1586357012899,84.65,7259.97,2.0,-0.86327,0.00052,1.09136]
[1586357018881,84.68,7260.09,2.0,-0.86314,0.00052,1.09209]
[1586357023917,84.69,7260.19,2.0,-0.86303,0.00052,1.09268]
[1586357024962,84.7,7259.61,2.0,-0.86332,0.00052,1.09101]
[1586357025986,84.7,7259.89,2.0,-0.86317,0.00052,1.09191]
[1586357026970,84.71,7259.45,2.0,-0.86338,0.00052,1.09067]
[1586357031347,84.72,7258.47,2.0,-0.86384,0.00052,1.08802]
[1586357037007,84.76,7257.76,2.0,-0.8641,0.00052,1.08646]
[1586357042040,84.79,7258.18,2.0,-0.8638,0.00052,1.08818]
[1586357047079,84.81,7258.38,2.0,-0.86363,0.00052,1.08915]
[1586357052113,84.83,7258.39,2.0,-0.86356,0.00052,1.08956]
[1586357057151,84.85,7258.17,2.0,-0.86361,0.00052,1.08924]
[1586357060114,84.86,7258.93,2.0,-0.86319,0.00052,1.09164]
[1586357065206,84.88,7259.19,2.0,-0.863,0.00052,1.09271]
[1586357070237,84.89,7258.98,2.0,-0.86307,0.00052,1.09232]
[1586357071978,84.9,7259.0,2.0,-0.8631,0.00052,1.09193]
[1586357077291,84.92,7258.34,2.0,-0.86338,0.00052,1.09028]
[1586357082325,84.94,7257.25,2.0,-0.86388,0.00052,1.08738]
[1586357085408,84.95,7256.12,2.0,-0.86442,0.00051,1.08428]
[1586357091390,84.99,7255.47,2.0,-0.86464,0.00051,1.08298]
[1586357096427,85.02,7256.4,2.0,-0.86407,0.00052,1.08623]
[1586357096488,85.02,7256.4,2.0,-0.86407,0.00052,1.08623]
[1586357102469,85.05,7256.37,2.0,-0.864,0.00052,1.08659]
[1586357107506,85.07,7256.56,2.0,-0.86383,0.00052,1.08755]
[1586357112538,85.09,7256.3,2.0,-0.86391,0.00052,1.08712]
[1586357118348,85.12,7256.43,2.0,-0.86377,0.00052,1.08789]
[1586357123619,85.14,7256.51,2.0,-0.86367,0.00052,1.08844]
[1586357128649,85.16,7256.61,2.0,-0.86356,0.00052,1.08905]
[1586357133684,85.17,7256.6,2.0,-0.86356,0.00052,1.0888]
[1586357138721,85.19,7256.46,2.0,-0.86359,0.00052,1.08866]
[1586357139798,85.19,7255.76,2.0,-0.86394,0.00051,1.08664]
[1586357145780,85.22,7255.63,2.0,-0.86392,0.00051,1.08673]
[1586357150803,85.24,7255.65,2.0,-0.86385,0.00051,1.08712]
[1586357153083,85.25,7256.6,2.0,-0.86334,0.00052,1.09005]
[1586357158857,85.26,7258.4,2.0,-0.86238,0.00052,1.0955]
[1586357163895,85.26,7258.14,2.0,-0.86252,0.00052,1.09474]
[1586357168928,85.26,7258.03,2.0,-0.86256,0.00052,1.09448]
[1586357173968,85.27,7258.18,2.0,-0.86248,0.00052,1.09497]
[1586357179000,85.27,7258.0,2.0,-0.86256,0.00052,1.09448]
[1586357184348,85.27,7258.14,2.0,-0.86248,0.00052,1.09495]
[1586357190079,85.28,7258.29,2.0,-0.86239,0.00052,1.09545]
[1586357195114,85.28,7258.3,2.0,-0.86244,0.00052,1.09498]
[1586357200144,85.28,7256.56,2.0,-0.86332,0.00052,1.08991]
[1586357205184,85.3,7255.91,2.0,-0.86362,0.00052,1.0882]
[1586357205246,85.3,7255.91,2.0,-0.86362,0.00052,1.0882]
[1586357208252,85.3,7256.23,2.0,-0.86342,0.00052,1.08929]
[1586357213279,85.32,7255.59,2.0,-0.86371,0.00051,1.08762]
[1586357214739,85.32,7255.81,2.0,-0.86359,0.00051,1.08833]
[1586357220288,85.35,7252.06,2.0,-0.86542,0.00051,1.07774]
[1586357225321,85.39,7251.73,2.0,-0.86548,0.00051,1.07739]
[1586357230358,85.42,7253.33,2.0,-0.86457,0.00051,1.08261]
[1586357235394,85.44,7254.67,2.0,-0.86382,0.00051,1.08692]
[1586357240428,85.46,7255.42,2.0,-0.86339,0.00051,1.08935]
[1586357241498,85.46,7256.25,2.0,-0.86295,0.00052,1.09186]
[1586357244491,85.46,7256.03,2.0,-0.86306,0.00052,1.09126]
[1586357245503,85.46,7256.31,2.0,-0.86291,0.00052,1.09212]
[1586357245539,85.46,7256.31,2.0,-0.86291,0.00052,1.09212]
[1586357249547,85.47,7255.43,2.0,-0.86335,0.00051,1.08957]
[1586357255535,85.48,7254.79,2.0,-0.86369,0.00051,1.08743]
[1586357260572,85.5,7254.76,2.0,-0.86366,0.00051,1.08758]
[1586357263158,85.5,7254.24,2.0,-0.86391,0.00051,1.08613]
[1586357268625,85.53,7252.82,2.0,-0.86457,0.00051,1.0823]
[1586357273662,85.55,7252.18,2.0,-0.86482,0.00051,1.08081]
[1586357278699,85.58,7251.98,2.0,-0.86485,0.00051,1.08064]
[1586357283733,85.59,7250.64,2.0,-0.8655,0.00051,1.07687]
[1586357288765,85.54,7250.01,2.0,-0.86595,0.00051,1.07432]
[1586357293804,85.5,7252.1,2.0,-0.86501,0.00051,1.07976]
[1586357298837,85.44,7254.0,2.0,-0.86422,0.00051,1.08442]
[1586357303873,85.38,7254.55,2.0,-0.86411,0.00051,1.08506]
[1586357308908,85.32,7254.48,2.0,-0.86432,0.00051,1.08392]
[1586357313941,85.26,7253.73,2.0,-0.86495,0.00051,1.08016]
[1586357318976,85.21,7252.48,2.0,-0.86572,0.00051,1.07573]
[1586357324015,85.18,7250.35,2.0,-0.8669,0.00051,1.06892]
[1586357329047,85.16,7250.77,2.0,-0.86675,0.00051,1.06977]
[1586357334082,85.13,7250.97,2.0,-0.86673,0.00051,1.06995]
[1586357339120,85.11,7251.58,2.0,-0.86649,0.00051,1.07132]
[1586357344151,85.08,7252.36,2.0,-0.86618,0.00051,1.07315]
[1586357349348,85.05,7252.57,2.0,-0.86617,0.00051,1.07327]
[1586357355229,85.01,7252.32,2.0,-0.8664,0.00051,1.07196]
[1586357360264,84.98,7252.32,2.0,-0.86648,0.00051,1.07152]
[1586357365302,84.96,7253.0,2.0,-0.86621,0.00051,1.07311]
[1586357370338,84.93,7254.11,2.0,-0.86573,0.00051,1.0759]
[1586357375372,84.89,7254.48,2.0,-0.86569,0.00051,1.07594]
[1586357380408,84.86,7254.73,2.0,-0.86566,0.00051,1.07616]
[1586357385442,84.83,7255.03,2.0,-0.86561,0.00051,1.07649]
[1586357390479,84.79,7255.0,2.0,-0.86572,0.00051,1.07586]
[1586357397348,84.84,7255.0,2.0,-0.86557,0.00051,1.0767]
[1586357399756,84.86,7254.83,2.0,-0.8656,0.00051,1.0765]
[1586357403622,84.9,7256.12,2.0,-0.86484,0.00051,1.08088]
[1586357409151,84.93,7257.41,2.0,-0.86407,0.00052,1.08526]
[1586357414647,84.96,7258.81,2.0,-0.86327,0.00052,1.08986]
[1586357414926,84.96,7258.81,2.0,-0.86327,0.00052,1.08986]
[1586357415706,84.96,7260.38,2.0,-0.86244,0.00052,1.09459]
[1586357421691,84.96,7263.38,2.0,-0.86088,0.00052,1.10351]
[1586357422746,84.96,7263.83,2.0,-0.86065,0.00052,1.10482]
[1586357428740,85.0,7264.23,2.0,-0.8603,0.00053,1.10676]
[1586357433778,85.05,7263.83,2.0,-0.86043,0.00052,1.10576]
[1586357438811,85.09,7264.07,2.0,-0.86018,0.00052,1.10717]
[1586357443850,85.15,7264.61,2.0,-0.85974,0.00053,1.10962]
[1586357448882,85.19,7265.01,2.0,-0.85938,0.00053,1.11161]
[1586357453916,85.24,7265.08,2.0,-0.85921,0.00053,1.11251]
[1586357458954,85.28,7264.03,2.0,-0.85963,0.00053,1.11013]
[1586357464999,85.29,7263.81,2.0,-0.85971,0.00052,1.10965]
[1586357470031,85.27,7263.63,2.0,-0.85989,0.00052,1.10868]
[1586357475067,85.24,7264.24,2.0,-0.85965,0.00053,1.11006]
[1586357481109,85.29,7264.52,2.0,-0.85935,0.00053,1.11169]
[1586357486141,85.34,7263.98,2.0,-0.85951,0.00053,1.11078]
[1586357489218,85.32,7263.43,2.0,-0.85985,0.00052,1.10886]
[1586357495203,85.29,7262.17,2.0,-0.86064,0.00052,1.10418]
[1586357501248,85.27,7262.48,2.0,-0.86054,0.00052,1.10477]
[1586357506281,85.25,7262.73,2.0,-0.86046,0.00052,1.10522]
[1586357511321,85.23,7262.33,2.0,-0.86072,0.00052,1.10376]
[1586357515388,85.22,7263.89,2.0,-0.85995,0.00052,1.10817]
[1586357522394,85.22,7263.71,2.0,-0.86005,0.00052,1.10758]
[1586357523049,85.22,7263.71,2.0,-0.86005,0.00052,1.10758]
[1586357523314,85.22,7263.71,2.0,-0.86005,0.00052,1.10758]
[1586357524455,85.21,7263.08,2.0,-0.86041,0.00052,1.10556]
[1586357530454,85.19,7261.06,2.0,-0.8615,0.00052,1.09934]
[1586357535485,85.19,7260.97,2.0,-0.86156,0.00052,1.09904]
[1586357540522,85.19,7260.85,2.0,-0.86164,0.00052,1.09859]
[1586357545558,85.18,7260.54,2.0,-0.86181,0.00052,1.09762]
[1586357550594,85.18,7260.65,2.0,-0.86176,0.00052,1.09791]
[1586357556348,85.18,7260.36,2.0,-0.86196,0.00052,1.09655]
[1586357561668,85.18,7260.32,2.0,-0.86198,0.00052,1.09644]
[1586357567715,85.18,7261.05,2.0,-0.86161,0.00052,1.09855]
[1586357572750,85.17,7260.55,2.0,-0.86188,0.00052,1.097]
[1586357577786,85.17,7260.14,2.0,-0.86209,0.00052,1.09581]
[1586357582822,85.17,7260.59,2.0,-0.86185,0.00052,1.09716]
[1586357587853,85.17,7260.86,2.0,-0.86172,0.00052,1.09792]
[1586357592894,85.17,7260.74,2.0,-0.86179,0.00052,1.09751]
[1586357597923,85.17,7261.59,2.0,-0.86136,0.00052,1.09999]
[1586357602959,85.16,7261.15,2.0,-0.8616,0.00052,1.09861]
[1586357607992,85.16,7261.02,2.0,-0.86168,0.00052,1.09819]
[1586357613029,85.16,7260.68,2.0,-0.86191,0.00052,1.09663]
[1586357618064,85.16,7260.77,2.0,-0.86187,0.00052,1.09689]
[1586357623101,85.16,7261.04,2.0,-0.86173,0.00052,1.09769]
[1586357628136,85.15,7261.53,2.0,-0.86148,0.00052,1.09911]
[1586357633169,85.15,7261.81,2.0,-0.86135,0.00052,1.09983]
[1586357638207,85.14,7261.76,2.0,-0.86139,0.00052,1.0996]
[1586357640277,85.14,7263.58,2.0,-0.86045,0.00052,1.10495]
[1586357646261,85.16,7264.43,2.0,-0.85994,0.00053,1.10781]
[1586357651296,85.15,7264.0,2.0,-0.86021,0.00052,1.10634]
[1586357656333,85.13,7263.85,2.0,-0.86034,0.00052,1.10559]
[1586357661348,85.11,7263.48,2.0,-0.86059,0.00052,1.10421]
[1586357663427,85.11,7263.45,2.0,-0.86062,0.00052,1.10404]
[1586357663633,85.11,7263.45,2.0,-0.86062,0.00052,1.10404]
[1586357666438,85.1,7263.48,2.0,-0.86063,0.00052,1.104]
[1586357672443,85.13,7265.08,2.0,-0.85973,0.00053,1.10883]
[1586357679348,85.2,7265.04,2.0,-0.85954,0.00053,1.10984]
[1586357682053,85.22,7264.96,2.0,-0.85953,0.00053,1.10991]
[1586357683557,85.23,7262.96,2.0,-0.86056,0.00052,1.10404]
[1586357689563,85.21,7260.96,2.0,-0.86165,0.00052,1.09787]
[1586357694598,85.21,7261.11,2.0,-0.86158,0.00052,1.09824]
[1586357699634,85.2,7263.39,2.0,-0.86041,0.00052,1.10491]
[1586357700683,85.2,7263.86,2.0,-0.86018,0.00052,1.10625]
[1586357707692,85.23,7265.04,2.0,-0.85948,0.00053,1.11019]
[1586357710636,85.24,7265.28,2.0,-0.8593,0.00053,1.1112]
[1586357711301,85.25,7265.36,2.0,-0.85923,0.00053,1.11158]
[1586357716749,85.24,7264.24,2.0,-0.85987,0.00053,1.10798]
[1586357721786,85.21,7263.7,2.0,-0.86021,0.00052,1.10603]
[1586357726820,85.19,7264.07,2.0,-0.86008,0.00052,1.1068]
[1586357731856,85.17,7263.84,2.0,-0.86031,0.00052,1.10529]
[1586357736892,85.15,7264.54,2.0,-0.86001,0.00053,1.10705]
[1586357741929,85.19,7265.06,2.0,-0.85962,0.00053,1.1092]
[1586357744060,85.21,7264.42,2.0,-0.8599,0.00053,1.10761]
[1586357744303,85.21,7264.42,2.0,-0.8599,0.00053,1.10761]
[1586357750038,85.19,7263.36,2.0,-0.86053,0.00052,1.10406]
[1586357757035,85.17,7262.22,2.0,-0.86118,0.00052,1.10038]
[1586357763076,85.16,7261.8,2.0,-0.86142,0.00052,1.09901]
[1586357768111,85.15,7263.51,2.0,-0.86055,0.00052,1.10397]
[1586357768155,85.15,7263.51,2.0,-0.86055,0.00052,1.10397]
[1586357774152,85.13,7264.15,2.0,-0.86028,0.00052,1.10554]
[1586357779185,85.12,7263.97,2.0,-0.86042,0.00052,1.10473]
[1586357784223,85.1,7263.98,2.0,-0.86046,0.00052,1.1045]
[1586357787320,85.09,7261.94,2.0,-0.86156,0.00052,1.09829]
[1586357793285,85.09,7261.11,2.0,-0.86204,0.00052,1.09535]
[1586357798318,85.1,7260.44,2.0,-0.86237,0.00052,1.09344]
[1586357804362,85.11,7260.27,2.0,-0.86243,0.00052,1.09308]
[1586357809402,85.11,7260.33,2.0,-0.86238,0.00052,1.09336]
[1586357817348,85.12,7260.5,2.0,-0.86226,0.00052,1.09403]
[1586357822487,85.12,7262.6,2.0,-0.86116,0.00052,1.10029]
[1586357824609,85.12,7263.94,2.0,-0.86048,0.00052,1.10419]
[1586357826553,85.11,7262.99,2.0,-0.86099,0.00052,1.1013]
[1586357832558,85.1,7261.91,2.0,-0.86158,0.00052,1.09794]
[1586357837593,85.1,7261.64,2.0,-0.86173,0.00052,1.09708]
[1586357842628,85.1,7261.52,2.0,-0.8618,0.00052,1.09671]
[1586357847669,85.1,7262.12,2.0,-0.86148,0.00052,1.0985]
[1586357852701,85.1,7262.39,2.0,-0.86141,0.00052,1.09873]
[1586357857735,85.09,7263.05,2.0,-0.86107,0.00052,1.10063]
[1586357860785,85.09,7263.54,2.0,-0.86083,0.00052,1.10202]
[1586357866798,85.07,7264.23,2.0,-0.86052,0.00052,1.10381]
[1586357871832,85.06,7264.08,2.0,-0.86064,0.00052,1.10315]
[1586357876869,85.05,7264.15,2.0,-0.86064,0.00052,1.10315]
[1586357881901,85.06,7266.33,2.0,-0.85945,0.00053,1.10985]
[1586357886939,85.11,7266.55,2.0,-0.85919,0.00053,1.1113]
[1586357891974,85.16,7265.35,2.0,-0.85968,0.00053,1.1085]
[1586357897009,85.21,7265.75,2.0,-0.85932,0.00053,1.11047]
[1586357902042,85.25,7265.81,2.0,-0.85915,0.00053,1.11139]
[1586357907078,85.29,7267.42,2.0,-0.85819,0.00053,1.11677]
[1586357907113,85.29,7267.42,2.0,-0.85819,0.00053,1.11677]
[1586357907116,85.29,7267.42,2.0,-0.85819,0.00053,1.11677]
[1586357913122,85.32,7268.95,2.0,-0.85732,0.00053,1.12138]
[1586357917583,85.34,7269.35,2.0,-0.85705,0.00053,1.12289]
[1586357924196,85.41,7270.45,2.0,-0.85627,0.00053,1.12723]
[1586357929231,85.42,7270.37,2.0,-0.85628,0.00053,1.12712]
[1586357933311,85.44,7271.64,2.0,-0.85554,0.00053,1.13126]
[1586357939304,85.53,7274.05,2.0,-0.85397,0.00054,1.13988]
[1586357942106,85.54,7273.26,2.0,-0.85437,0.00054,1.13766]
[1586357943486,85.54,7269.5,2.0,-0.85639,0.00053,1.12642]
[1586357949348,85.55,7267.84,2.0,-0.85723,0.00053,1.12169]
[1586357954409,85.57,7268.55,2.0,-0.85681,0.00053,1.12405]
[1586357959445,85.58,7269.07,2.0,-0.8565,0.00053,1.1258]
[1586357964478,85.59,7268.64,2.0,-0.85669,0.00053,1.12467]
[1586357969514,85.6,7268.68,2.0,-0.85665,0.00053,1.12493]
[1586357974547,85.61,7269.18,2.0,-0.85641,0.00053,1.12606]
[1586357979580,85.61,7271.17,2.0,-0.85534,0.00053,1.132]
[1586357979618,85.61,7271.17,2.0,-0.85534,0.00053,1.132]
[1586357980149,85.61,7271.17,2.0,-0.85534,0.00053,1.132]
[1586357985627,85.6,7271.59,2.0,-0.85514,0.00053,1.13314]
[1586357990668,85.6,7271.52,2.0,-0.85519,0.00053,1.13284]
[1586357995697,85.64,7271.97,2.0,-0.85482,0.00054,1.13484]
[1586358000730,85.63,7272.52,2.0,-0.85457,0.00054,1.13625]
[1586358005770,85.61,7272.59,2.0,-0.85457,0.00054,1.13625]
[1586358010798,85.6,7272.33,2.0,-0.85475,0.00054,1.13527]
[1586358015841,85.65,7273.59,2.0,-0.85392,0.00054,1.13985]
[1586358018650,85.68,7274.15,2.0,-0.85355,0.00054,1.14187]
[1586358019898,85.7,7274.89,2.0,-0.85308,0.00054,1.14444]
[1586358025906,85.76,7275.92,2.0,-0.85236,0.00054,1.14838]
[1586358028741,85.77,7275.96,2.0,-0.85228,0.00054,1.14876]
[1586358032921,85.8,7276.37,2.0,-0.85202,0.00054,1.14998]
[1586358034076,85.79,7274.3,2.0,-0.85319,0.00054,1.14354]
[1586358034792,85.79,7274.3,2.0,-0.85319,0.00054,1.14354]
[1586358036643,85.77,7273.9,2.0,-0.85344,0.00054,1.14214]
[1586358041074,85.76,7270.63,2.0,-0.85525,0.00053,1.13218]
[1586358047061,85.75,7269.96,2.0,-0.85562,0.00053,1.13009]
[1586358052092,85.75,7270.01,2.0,-0.85561,0.00053,1.13018]
[1586358057348,85.74,7269.74,2.0,-0.85576,0.00053,1.12933]
[1586358060195,85.74,7271.34,2.0,-0.8549,0.00053,1.1341]
[1586358066188,85.73,7272.5,2.0,-0.85434,0.00054,1.13724]
[1586358068035,85.72,7272.67,2.0,-0.85425,0.00054,1.13772]
[1586358073242,85.7,7273.03,2.0,-0.85413,0.00054,1.13842]
[1586358078274,85.73,7273.5,2.0,-0.85379,0.00054,1.14027]
[1586358080462,85.75,7273.5,2.0,-0.85372,0.00054,1.14061]
[1586358086331,85.82,7274.48,2.0,-0.853,0.00054,1.14457]
[1586358087375,85.83,7274.9,2.0,-0.85275,0.00054,1.14595]
[1586358093348,85.88,7275.6,2.0,-0.85226,0.00054,1.14834]
[1586358098410,85.87,7275.29,2.0,-0.85247,0.00054,1.14724]
[1586358100494,85.85,7274.23,2.0,-0.85308,0.00054,1.14385]
[1586358100496,85.85,7274.23,2.0,-0.85308,0.00054,1.14385]
[1586358107479,85.81,7274.28,2.0,-0.85319,0.00054,1.14332]
[1586358112513,85.78,7274.36,2.0,-0.85324,0.00054,1.14305]
[1586358117547,85.75,7274.4,2.0,-0.85331,0.00054,1.14268]
[1586358118824,85.74,7274.12,2.0,-0.85348,0.00054,1.14176]
[1586358124593,85.71,7272.51,2.0,-0.85443,0.00054,1.13655]
[1586358129631,85.69,7273.3,2.0,-0.85405,0.00054,1.13863]
[1586358135347,85.67,7273.06,2.0,-0.85425,0.00054,1.13755]
[1586358140709,85.65,7272.87,2.0,-0.8544,0.00054,1.13672]
[1586358145740,85.64,7273.6,2.0,-0.85406,0.00054,1.13864]
[1586358150777,85.62,7273.46,2.0,-0.8542,0.00054,1.13791]
[1586358155815,85.6,7273.87,2.0,-0.85408,0.00054,1.13835]
[1586358160847,85.58,7273.9,2.0,-0.85413,0.00054,1.13809]
[1586358165889,85.56,7273.93,2.0,-0.85417,0.00054,1.13791]
[1586358170922,85.54,7273.69,2.0,-0.85434,0.00054,1.13694]
[1586358175958,85.53,7273.41,2.0,-0.85453,0.00054,1.13591]
[1586358181999,85.52,7273.53,2.0,-0.85451,0.00054,1.13604]
[1586358187030,85.5,7273.57,2.0,-0.85453,0.00054,1.13596]
[1586358192348,85.49,7273.48,2.0,-0.8546,0.00054,1.13553]
[1586358195158,85.49,7274.67,2.0,-0.85398,0.00054,1.13899]
[1586358196156,85.48,7274.17,2.0,-0.85426,0.00054,1.13744]
[1586358202139,85.47,7274.13,2.0,-0.85433,0.00054,1.13706]
[1586358207173,85.45,7274.51,2.0,-0.85417,0.00054,1.13797]
[1586358208224,85.45,7274.71,2.0,-0.85407,0.00054,1.13852]
[1586358214224,85.43,7274.9,2.0,-0.85408,0.00054,1.13826]
[1586358219348,85.42,7274.94,2.0,-0.85411,0.00054,1.13814]
[1586358225297,85.49,7275.8,2.0,-0.85342,0.00054,1.1419]
[1586358230332,85.55,7276.17,2.0,-0.85304,0.00054,1.1439]
[1586358235368,85.6,7276.9,2.0,-0.85249,0.00054,1.14691]
[1586358240406,85.65,7277.42,2.0,-0.85208,0.00054,1.14912]
[1586358246347,85.66,7277.61,2.0,-0.85193,0.00054,1.14994]
[1586358252348,85.63,7277.66,2.0,-0.852,0.00054,1.14956]
[1586358255550,85.65,7278.51,2.0,-0.85147,0.00054,1.15246]
[1586358255553,85.65,7278.51,2.0,-0.85147,0.00054,1.15246]
[1586358259540,85.67,7282.73,2.0,-0.8491,0.00055,1.16535]
[1586358259580,85.67,7282.73,2.0,-0.8491,0.00055,1.16535]
[1586358265580,85.68,7283.74,2.0,-0.84853,0.00055,1.16846]
[1586358268795,85.68,7283.85,2.0,-0.84846,0.00055,1.16882]
[1586358274643,85.68,7284.29,2.0,-0.84828,0.00055,1.1696]
[1586358279684,85.68,7284.65,2.0,-0.84809,0.00055,1.17063]
[1586358284715,85.67,7284.82,2.0,-0.84801,0.00055,1.17104]
[1586358287774,85.67,7285.82,2.0,-0.84747,0.00055,1.17399]
[1586358294348,85.64,7287.75,2.0,-0.84647,0.00056,1.17937]
[1586358299821,85.62,7287.54,2.0,-0.84665,0.00055,1.17842]
[1586358304857,85.6,7288.01,2.0,-0.84646,0.00056,1.1795]
[1586358305046,85.6,7288.01,2.0,-0.84646,0.00056,1.1795]
[1586358311904,85.57,7289.35,2.0,-0.84581,0.00056,1.18301]
[1586358316939,85.54,7289.8,2.0,-0.84564,0.00056,1.18393]
[1586358317016,85.54,7289.8,2.0,-0.84564,0.00056,1.18393]
[1586358318180,85.53,7289.37,2.0,-0.8459,0.00056,1.18255]
[1586358318518,85.53,7288.31,2.0,-0.84651,0.00056,1.1793]
[1586358323989,85.52,7286.7,2.0,-0.84743,0.00055,1.1743]
[1586358329027,85.51,7286.11,2.0,-0.84779,0.00055,1.17241]
[1586358331107,85.51,7285.48,2.0,-0.84819,0.00055,1.17]
[1586358333114,85.51,7284.2,2.0,-0.84889,0.00055,1.16619]
[1586358339095,85.52,7283.47,2.0,-0.84926,0.00055,1.16418]
[1586358344129,85.53,7283.38,2.0,-0.84927,0.00055,1.16413]
[1586358349165,85.54,7284.08,2.0,-0.84886,0.00055,1.16637]
[1586358354201,85.55,7283.3,2.0,-0.84925,0.00055,1.16421]
[1586358360240,85.56,7283.41,2.0,-0.84916,0.00055,1.16471]
[1586358365277,85.57,7283.58,2.0,-0.84903,0.00055,1.16536]
[1586358370310,85.58,7282.93,2.0,-0.84936,0.00055,1.16358]
[1586358375346,85.6,7282.58,2.0,-0.84952,0.00055,1.16273]
[1586358380384,85.59,7281.89,2.0,-0.8499,0.00055,1.16062]
[1586358380442,85.59,7281.89,2.0,-0.8499,0.00055,1.16062]
[1586358386427,85.57,7280.18,2.0,-0.8509,0.00055,1.15523]
[1586358391459,85.52,7279.96,2.0,-0.85122,0.00055,1.15326]
[1586358396501,85.48,7279.42,2.0,-0.85165,0.00054,1.15097]
[1586358402347,85.43,7279.34,2.0,-0.85184,0.00054,1.14996]
[1586358407569,85.39,7279.47,2.0,-0.85189,0.00054,1.14972]
[1586358412605,85.38,7279.22,2.0,-0.85204,0.00054,1.14893]
[1586358418647,85.34,7278.96,2.0,-0.8523,0.00054,1.1475]
[1586358423682,85.31,7278.53,2.0,-0.85263,0.00054,1.14575]
[1586358424474,85.31,7278.53,2.0,-0.85263,0.00054,1.14575]
[1586358425752,85.3,7277.61,2.0,-0.85316,0.00054,1.14282]
[1586358431740,85.27,7277.51,2.0,-0.8533,0.00054,1.14207]
[1586358436773,85.25,7277.45,2.0,-0.85339,0.00054,1.14158]
[1586358440669,85.24,7277.56,2.0,-0.85335,0.00054,1.14179]
[1586358445839,85.22,7277.34,2.0,-0.85355,0.00054,1.14075]
[1586358452887,85.2,7277.16,2.0,-0.85377,0.00054,1.13935]
[1586358457923,85.18,7276.94,2.0,-0.85393,0.00054,1.13846]
[1586358462956,85.18,7274.07,2.0,-0.85549,0.00054,1.12979]
[1586358463014,85.18,7274.07,2.0,-0.85549,0.00054,1.12979]
[1586358465304,85.18,7273.46,2.0,-0.85582,0.00054,1.12801]
[1586358471013,85.2,7270.67,2.0,-0.85725,0.00053,1.11996]
[1586358471059,85.2,7270.67,2.0,-0.85725,0.00053,1.11996]
[1586358473080,85.21,7270.94,2.0,-0.85708,0.00053,1.12094]
[1586358475094,85.22,7270.53,2.0,-0.85727,0.00053,1.11988]
[1586358483096,85.26,7270.56,2.0,-0.85713,0.00053,1.12058]
[1586358484159,85.26,7271.1,2.0,-0.85683,0.00053,1.12227]
[1586358490145,85.28,7271.81,2.0,-0.85639,0.00053,1.12472]
[1586358495181,85.3,7271.77,2.0,-0.85637,0.00053,1.1248]
[1586358500214,85.31,7271.48,2.0,-0.85648,0.00053,1.12418]
[1586358505253,85.33,7270.94,2.0,-0.85671,0.00053,1.12286]
[1586358510348,85.35,7270.88,2.0,-0.8567,0.00053,1.12296]
[1586358516326,85.37,7271.48,2.0,-0.85637,0.00053,1.12457]
[1586358521366,85.38,7271.67,2.0,-0.85623,0.00053,1.12533]
[1586358528347,85.4,7270.99,2.0,-0.85653,0.00053,1.1236]
[1586358533447,85.41,7270.77,2.0,-0.85661,0.00053,1.12318]
[1586358540348,85.43,7270.73,2.0,-0.85657,0.00053,1.12337]
[1586358541537,85.44,7270.73,2.0,-0.85656,0.00053,1.12342]
[1586358542561,85.44,7271.42,2.0,-0.85618,0.00053,1.12552]
[1586358548552,85.45,7272.18,2.0,-0.85574,0.00054,1.12797]
[1586358553588,85.45,7272.99,2.0,-0.8553,0.00054,1.13041]
[1586358558620,85.45,7273.08,2.0,-0.85525,0.00054,1.13068]
[1586358563656,85.45,7272.03,2.0,-0.85582,0.00054,1.12752]
[1586358569702,85.46,7271.19,2.0,-0.85624,0.00053,1.12519]
[1586358576347,85.48,7271.01,2.0,-0.85634,0.00053,1.12438]
[1586358582348,85.49,7270.94,2.0,-0.85634,0.00053,1.12438]
[1586358587830,85.5,7270.87,2.0,-0.85634,0.00053,1.12435]
[1586358594348,85.51,7271.69,2.0,-0.85587,0.00053,1.12699]
[1586358599920,85.53,7271.54,2.0,-0.85591,0.00053,1.12674]
[1586358604952,85.55,7271.47,2.0,-0.85589,0.00053,1.12683]
[1586358609990,85.57,7271.53,2.0,-0.85578,0.00053,1.12744]
[1586358615020,85.6,7271.45,2.0,-0.85573,0.00053,1.12769]
[1586358621062,85.65,7272.56,2.0,-0.855,0.00054,1.13169]
[1586358626098,85.69,7272.61,2.0,-0.85484,0.00054,1.13254]
[1586358631131,85.75,7273.3,2.0,-0.85437,0.00054,1.13489]
[1586358631512,85.75,7273.3,2.0,-0.85437,0.00054,1.13489]
[1586358632183,85.76,7275.26,2.0,-0.85327,0.00054,1.14093]
[1586358636895,85.8,7276.31,2.0,-0.85258,0.00054,1.14472]
[1586358642215,85.87,7277.17,2.0,-0.8519,0.00054,1.14836]
[1586358647250,85.94,7277.27,2.0,-0.85166,0.00054,1.14966]
[1586358652284,86.0,7277.37,2.0,-0.8514,0.00054,1.15098]
[1586358657316,86.08,7277.35,2.0,-0.8512,0.00054,1.15203]
[1586358662351,86.15,7277.52,2.0,-0.85088,0.00054,1.15369]
[1586358667388,86.23,7277.74,2.0,-0.85053,0.00054,1.15555]
[1586358669784,86.26,7276.27,2.0,-0.85123,0.00054,1.15169]
[1586358672508,86.33,7274.11,2.0,-0.8522,0.00054,1.14632]
[1586358678462,86.43,7273.74,2.0,-0.85209,0.00054,1.14682]
[1586358680544,86.47,7274.63,2.0,-0.85151,0.00054,1.15]
[1586358686518,86.58,7275.96,2.0,-0.85047,0.00054,1.1556]
[1586358686824,86.58,7275.96,2.0,-0.85047,0.00054,1.1556]
[1586358690589,86.66,7278.76,2.0,-0.84873,0.00054,1.16499]
[1586358696588,86.77,7279.09,2.0,-0.84825,0.00055,1.16721]
[1586358701627,86.87,7279.62,2.0,-0.84767,0.00055,1.17028]
[1586358706661,86.97,7279.83,2.0,-0.84725,0.00055,1.17245]
[1586358711696,87.08,7280.06,2.0,-0.84682,0.00055,1.17468]
[1586358716736,87.15,7281.25,2.0,-0.84595,0.00055,1.17931]
[1586358721767,87.11,7281.1,2.0,-0.84617,0.00055,1.17815]
[1586358723837,87.09,7282.01,2.0,-0.84573,0.00055,1.18054]
[1586358723851,87.09,7282.01,2.0,-0.84573,0.00055,1.18054]
[1586358724845,87.08,7281.77,2.0,-0.84589,0.00055,1.17967]
[1586358730831,86.96,7279.33,2.0,-0.84757,0.00055,1.17075]
[1586358735863,86.85,7278.7,2.0,-0.84823,0.00054,1.16729]
[1586358740899,86.81,7280.16,2.0,-0.84754,0.00055,1.17103]
[1586358745936,86.79,7280.61,2.0,-0.84737,0.00055,1.17195]
[1586358750974,86.76,7280.87,2.0,-0.84731,0.00055,1.17231]
[1586358756007,86.73,7281.14,2.0,-0.8473,0.00055,1.1722]
[1586358761039,86.7,7281.51,2.0,-0.84718,0.00055,1.17286]
[1586358762090,86.7,7281.95,2.0,-0.84695,0.00055,1.17407]
[1586358768090,86.66,7282.94,2.0,-0.84653,0.00055,1.17637]
[1586358771422,86.64,7283.06,2.0,-0.84653,0.00055,1.1764]
[1586358777153,86.59,7284.74,2.0,-0.84573,0.00055,1.18072]
[1586358782193,86.55,7285.75,2.0,-0.8453,0.00055,1.18307]
[1586358782232,86.55,7285.75,2.0,-0.8453,0.00055,1.18307]
[1586358782235,86.55,7285.75,2.0,-0.8453,0.00055,1.18307]
[1586358788227,86.49,7286.4,2.0,-0.84512,0.00055,1.18411]
[1586358795276,86.42,7286.79,2.0,-0.8451,0.00055,1.18424]
[1586358800315,86.38,7286.76,2.0,-0.84526,0.00055,1.18344]
[1586358802112,86.37,7286.65,2.0,-0.84535,0.00055,1.18297]
[1586358802961,86.36,7286.7,2.0,-0.84535,0.00055,1.18299]
[1586358803438,86.33,7284.64,2.0,-0.84656,0.00055,1.1765]
[1586358809376,86.29,7281.53,2.0,-0.84839,0.00055,1.16667]
[1586358809422,86.29,7281.53,2.0,-0.84839,0.00055,1.16667]
[1586358814446,86.28,7281.93,2.0,-0.84825,0.00055,1.16723]
[1586358820456,86.25,7282.77,2.0,-0.84789,0.00055,1.1692]
[1586358825491,86.23,7283.61,2.0,-0.84748,0.00055,1.17143]
[1586358830525,86.22,7283.34,2.0,-0.84767,0.00055,1.17038]
[1586358835559,86.2,7283.6,2.0,-0.84758,0.00055,1.17092]
[1586358840593,86.26,7283.32,2.0,-0.84754,0.00055,1.17105]
[1586358842650,86.3,7281.71,2.0,-0.84832,0.00055,1.16684]
[1586358848650,86.38,7281.23,2.0,-0.84834,0.00055,1.16665]
[1586358853685,86.45,7280.75,2.0,-0.8484,0.00055,1.16628]
[1586358858723,86.52,7281.84,2.0,-0.8476,0.00055,1.17053]
[1586358863756,86.58,7281.81,2.0,-0.84744,0.00055,1.17132]
[1586358864804,86.59,7281.93,2.0,-0.84734,0.00055,1.17184]
[1586358865796,86.6,7281.86,2.0,-0.84735,0.00055,1.1718]
[1586358871814,86.66,7281.67,2.0,-0.84732,0.00055,1.17171]
[1586358876847,86.72,7281.83,2.0,-0.84707,0.00055,1.17295]
[1586358878394,86.73,7281.8,2.0,-0.84706,0.00055,1.17302]
[1586358878894,86.74,7282.22,2.0,-0.8468,0.00055,1.17441]
[1586358884904,86.78,7284.23,2.0,-0.84556,0.00055,1.18103]
[1586358890945,86.82,7284.43,2.0,-0.84534,0.00055,1.18219]
[1586358895980,86.85,7284.42,2.0,-0.84526,0.00055,1.18257]
[1586358901012,86.87,7284.25,2.0,-0.84528,0.00055,1.18246]
[1586358906050,86.9,7284.38,2.0,-0.84513,0.00055,1.18322]
[1586358910113,86.92,7284.04,2.0,-0.84526,0.00055,1.18251]
[1586358910205,86.92,7284.04,2.0,-0.84526,0.00055,1.18251]
[1586358916122,86.95,7284.01,2.0,-0.84519,0.00055,1.18286]
[1586358921153,86.97,7284.74,2.0,-0.84472,0.00055,1.18537]
[1586358926189,86.99,7284.38,2.0,-0.84486,0.00055,1.1846]
[1586358931226,87.01,7283.7,2.0,-0.84522,0.00055,1.18239]
[1586358936261,87.04,7283.15,2.0,-0.84545,0.00055,1.18118]
[1586358941296,87.07,7283.19,2.0,-0.84535,0.00055,1.18166]
[1586358946328,87.09,7283.3,2.0,-0.84522,0.00055,1.18237]
[1586358951348,87.11,7283.69,2.0,-0.84494,0.00055,1.18383]
[1586358957348,87.14,7283.51,2.0,-0.84497,0.00055,1.18365]
[1586358963348,87.16,7283.09,2.0,-0.84513,0.00055,1.18279]
[1586358968504,87.18,7283.25,2.0,-0.84499,0.00055,1.18352]
[1586358974546,87.2,7282.51,2.0,-0.84532,0.00055,1.18172]
[1586358979582,87.23,7282.39,2.0,-0.84531,0.00055,1.18172]
[1586358984617,87.25,7281.59,2.0,-0.84569,0.00055,1.17971]
[1586358984648,87.25,7281.59,2.0,-0.84569,0.00055,1.17971]
[1586358991319,87.28,7281.29,2.0,-0.84577,0.00055,1.17926]
[1586358994739,87.3,7281.89,2.0,-0.84543,0.00055,1.18083]
[1586358995714,87.31,7281.84,2.0,-0.84544,0.00055,1.18075]
[1586358996725,87.31,7282.23,2.0,-0.84521,0.00055,1.18196]
[1586359003744,87.34,7282.27,2.0,-0.84511,0.00055,1.18247]
[1586359011348,87.32,7282.03,2.0,-0.8453,0.00055,1.1815]
[1586359016838,87.25,7282.27,2.0,-0.84537,0.00055,1.18116]
[1586359021876,87.19,7282.27,2.0,-0.84554,0.00055,1.18031]
[1586359026913,87.07,7281.86,2.0,-0.84611,0.00055,1.17736]
[1586359026954,87.07,7281.86,2.0,-0.84611,0.00055,1.17736]
[1586359026956,87.07,7281.86,2.0,-0.84611,0.00055,1.17736]
[1586359031514,86.97,7281.39,2.0,-0.84667,0.00055,1.17448]
[1586359036979,86.83,7279.72,2.0,-0.84799,0.00055,1.16749]
[1586359042145,86.75,7278.65,2.0,-0.84881,0.00054,1.16314]
[1586359049062,86.61,7277.98,2.0,-0.84959,0.00054,1.15903]
[1586359049117,86.61,7277.98,2.0,-0.84959,0.00054,1.15903]
[1586359055109,86.52,7276.26,2.0,-0.85083,0.00054,1.1521]
[1586359060142,86.46,7276.55,2.0,-0.85087,0.00054,1.15198]
[1586359065179,86.41,7277.53,2.0,-0.85048,0.00054,1.15415]
[1586359070210,86.35,7277.48,2.0,-0.8507,0.00054,1.15297]
[1586359075250,86.28,7277.62,2.0,-0.85081,0.00054,1.15242]
[1586359080348,86.27,7277.73,2.0,-0.85079,0.00054,1.15255]
[1586359086323,86.23,7277.68,2.0,-0.85094,0.00054,1.15178]
[1586359091358,86.17,7276.34,2.0,-0.85183,0.00054,1.14696]
[1586359096394,86.12,7276.09,2.0,-0.85211,0.00054,1.14548]
[1586359103443,86.1,7277.85,2.0,-0.85122,0.00054,1.15037]
[1586359108481,86.1,7278.08,2.0,-0.85111,0.00054,1.15097]
[1586359110549,86.11,7278.75,2.0,-0.85071,0.00054,1.15312]
[1586359116530,86.14,7278.71,2.0,-0.8507,0.00054,1.15295]
[1586359121572,86.14,7278.75,2.0,-0.85066,0.00054,1.15315]
[1586359126605,86.13,7278.65,2.0,-0.85075,0.00054,1.15268]
[1586359132644,86.09,7278.93,2.0,-0.85071,0.00054,1.1529]
[1586359137680,86.03,7278.38,2.0,-0.85119,0.00054,1.15038]
[1586359143348,85.97,7278.62,2.0,-0.85124,0.00054,1.15011]
[1586359148759,85.92,7278.52,2.0,-0.85145,0.00054,1.14903]
[1586359152837,85.88,7278.09,2.0,-0.8518,0.00054,1.14718]
[1586359158828,85.83,7276.62,2.0,-0.85274,0.00054,1.14207]
[1586359164348,85.79,7277.16,2.0,-0.85256,0.00054,1.14306]
[1586359169908,85.77,7278.14,2.0,-0.85209,0.00054,1.14568]
[1586359169938,85.77,7278.14,2.0,-0.85209,0.00054,1.14568]
[1586359175950,85.82,7278.79,2.0,-0.85164,0.00054,1.14787]
[1586359178876,85.83,7278.75,2.0,-0.85164,0.00054,1.14787]
[1586359179301,85.81,7278.64,2.0,-0.85178,0.00054,1.14713]
[1586359181019,85.79,7277.99,2.0,-0.85218,0.00054,1.14494]
[1586359187027,85.74,7277.7,2.0,-0.85247,0.00054,1.1434]
[1586359192061,85.71,7277.57,2.0,-0.85264,0.00054,1.14249]
[1586359197097,85.68,7277.51,2.0,-0.85276,0.00054,1.14184]
[1586359202131,85.65,7277.39,2.0,-0.85292,0.00054,1.14101]
[1586359207169,85.69,7278.12,2.0,-0.85241,0.00054,1.14374]
[1586359207205,85.69,7278.12,2.0,-0.85241,0.00054,1.14374]
[1586359213206,85.74,7280.72,2.0,-0.85085,0.00055,1.15224]
[1586359218348,85.77,7281.07,2.0,-0.85057,0.00055,1.15375]
[1586359224348,85.8,7281.04,2.0,-0.85049,0.00055,1.15414]
[1586359230327,85.83,7280.81,2.0,-0.85053,0.00055,1.15393]
[1586359235366,85.85,7280.8,2.0,-0.85051,0.00055,1.1538]
[1586359240398,85.88,7281.1,2.0,-0.85027,0.00055,1.15505]
[1586359241946,85.88,7281.12,2.0,-0.85025,0.00055,1.15517]
[1586359245474,85.9,7281.91,2.0,-0.84976,0.00055,1.15779]
[1586359251473,85.91,7282.98,2.0,-0.84914,0.00055,1.16118]
[1586359256512,85.92,7284.0,2.0,-0.84856,0.00055,1.16428]
[1586359261550,85.92,7284.2,2.0,-0.84845,0.00055,1.1649]
[1586359266583,85.92,7284.08,2.0,-0.84852,0.00055,1.16453]
[1586359272348,85.92,7284.04,2.0,-0.84853,0.00055,1.16445]
[1586359277659,85.92,7284.18,2.0,-0.84845,0.00055,1.16488]
[1586359281827,85.92,7284.07,2.0,-0.84851,0.00055,1.16457]
[1586359287733,85.92,7284.44,2.0,-0.8483,0.00055,1.16567]
[1586359293348,85.92,7283.2,2.0,-0.84904,0.00055,1.1615]
[1586359298803,85.9,7282.96,2.0,-0.84924,0.00055,1.16041]
[1586359305348,85.8,7282.58,2.0,-0.84974,0.00055,1.1578]
[1586359310889,85.77,7283.04,2.0,-0.84958,0.00055,1.15867]
[1586359315926,85.79,7283.23,2.0,-0.84943,0.00055,1.15946]
[1586359321967,85.8,7283.45,2.0,-0.84926,0.00055,1.16038]
[1586359327001,85.81,7283.68,2.0,-0.8491,0.00055,1.16124]
[1586359332348,85.82,7284.08,2.0,-0.84885,0.00055,1.16256]
[1586359334438,85.82,7284.05,2.0,-0.84887,0.00055,1.16249]
[1586359340094,85.83,7284.78,2.0,-0.84845,0.00055,1.16476]
[1586359345128,85.83,7284.84,2.0,-0.84841,0.00055,1.16495]
[1586359347228,85.83,7287.05,2.0,-0.84718,0.00055,1.17156]
[1586359353181,85.82,7288.58,2.0,-0.84644,0.00056,1.17536]
[1586359355250,85.81,7289.63,2.0,-0.84588,0.00056,1.17836]
[1586359355263,85.81,7289.63,2.0,-0.84588,0.00056,1.17836]
[1586359361243,85.77,7290.14,2.0,-0.84569,0.00056,1.17938]
[1586359366276,85.75,7290.59,2.0,-0.84552,0.00056,1.18031]
[1586359371348,85.72,7290.17,2.0,-0.84584,0.00056,1.17864]
[1586359376348,85.69,7290.54,2.0,-0.84571,0.00056,1.17936]
[1586359381384,85.67,7290.91,2.0,-0.84558,0.00056,1.18007]
[1586359386416,85.64,7291.02,2.0,-0.8456,0.00056,1.17999]
[1586359391450,85.61,7291.14,2.0,-0.84561,0.00056,1.17994]
[1586359396492,85.59,7291.61,2.0,-0.84543,0.00056,1.18096]
[1586359401522,85.56,7292.72,2.0,-0.84489,0.00056,1.18382]
[1586359405585,85.53,7293.21,2.0,-0.8447,0.00056,1.18489]
[1586359406200,85.53,7293.21,2.0,-0.8447,0.00056,1.18489]
[1586359411590,85.48,7295.75,2.0,-0.84346,0.00056,1.19127]
[1586359416634,85.44,7296.7,2.0,-0.84306,0.00057,1.19342]
[1586359421661,85.39,7294.2,2.0,-0.8446,0.00056,1.18529]
[1586359426700,85.36,7294.65,2.0,-0.84445,0.00056,1.18611]
[1586359431736,85.33,7294.31,2.0,-0.84475,0.00056,1.18458]
[1586359436026,85.3,7294.05,2.0,-0.84496,0.00056,1.18346]
[1586359438833,85.29,7293.11,2.0,-0.84554,0.00056,1.18039]
[1586359445832,85.26,7292.26,2.0,-0.84609,0.00056,1.17748]
[1586359450864,85.25,7292.64,2.0,-0.84592,0.00056,1.17837]
[1586359451918,85.24,7293.21,2.0,-0.84561,0.00056,1.18003]
[1586359457915,85.22,7294.72,2.0,-0.84485,0.00056,1.18413]
[1586359458992,85.21,7294.78,2.0,-0.84483,0.00056,1.18422]
[1586359464965,85.17,7295.56,2.0,-0.8445,0.00056,1.18605]
[1586359469997,85.14,7295.76,2.0,-0.84447,0.00056,1.18619]
[1586359476045,85.11,7295.66,2.0,-0.84469,0.00056,1.18486]
[1586359481076,85.09,7293.41,2.0,-0.84601,0.00056,1.17781]
[1586359482146,85.09,7293.1,2.0,-0.84619,0.00056,1.17685]
[1586359488125,85.08,7292.57,2.0,-0.84652,0.00056,1.1751]
[1586359494172,85.07,7292.56,2.0,-0.84655,0.00056,1.17496]
[1586359498038,85.07,7292.16,2.0,-0.84678,0.00056,1.17371]
[1586359503348,85.07,7291.33,2.0,-0.84725,0.00056,1.1712]
[1586359509348,85.07,7291.16,2.0,-0.84733,0.00056,1.17074]
[1586359515348,85.08,7289.97,2.0,-0.84798,0.00056,1.16725]
[1586359520351,85.07,7289.35,2.0,-0.84835,0.00056,1.16529]
[1586359521021,85.07,7289.35,2.0,-0.84835,0.00056,1.16529]
[1586359521442,85.06,7288.5,2.0,-0.84886,0.00056,1.16253]
[1586359521504,85.06,7288.5,2.0,-0.84886,0.00056,1.16253]
[1586359527398,84.99,7286.8,2.0,-0.85,0.00055,1.15642]
[1586359532431,84.94,7286.25,2.0,-0.85049,0.00055,1.15355]
[1586359537475,84.9,7286.31,2.0,-0.85058,0.00055,1.15308]
[1586359543509,84.86,7286.2,2.0,-0.85079,0.00055,1.15203]
[1586359548544,84.82,7285.59,2.0,-0.85123,0.00055,1.14965]
[1586359551623,84.8,7285.44,2.0,-0.85137,0.00055,1.1489]
[1586359557611,84.77,7284.49,2.0,-0.85199,0.00055,1.14556]
[1586359562646,84.75,7284.59,2.0,-0.852,0.00055,1.14551]
[1586359568689,84.72,7284.37,2.0,-0.85219,0.00055,1.14446]
[1586359573723,84.7,7284.38,2.0,-0.85224,0.00055,1.1442]
[1586359578758,84.7,7285.98,2.0,-0.85137,0.00055,1.14896]
[1586359578810,84.7,7285.98,2.0,-0.85137,0.00055,1.14896]
[1586359583829,84.75,7289.7,2.0,-0.84917,0.00056,1.1609]
[1586359583921,84.75,7289.7,2.0,-0.84917,0.00056,1.1609]
[1586359589836,84.77,7292.06,2.0,-0.84777,0.00056,1.16841]
[1586359594872,84.79,7292.18,2.0,-0.84772,0.00056,1.16845]
[1586359600907,84.81,7290.55,2.0,-0.84857,0.00056,1.16385]
[1586359605944,84.83,7289.27,2.0,-0.84921,0.00056,1.16039]
[1586359605986,84.83,7289.27,2.0,-0.84921,0.00056,1.16039]
[1586359610015,84.85,7289.34,2.0,-0.8491,0.00056,1.16095]
[1586359616016,84.88,7290.0,2.0,-0.84865,0.00056,1.16335]
[1586359621050,84.9,7290.16,2.0,-0.8485,0.00056,1.16415]
[1586359626086,84.89,7289.38,2.0,-0.84897,0.00056,1.1616]
[1586359631124,84.91,7289.25,2.0,-0.84897,0.00056,1.16159]
[1586359631152,84.91,7289.25,2.0,-0.84897,0.00056,1.16159]
[1586359632195,84.92,7290.2,2.0,-0.84843,0.00056,1.16452]
[1586359638170,84.94,7290.95,2.0,-0.84796,0.00056,1.16705]
[1586359643207,84.95,7292.18,2.0,-0.84724,0.00056,1.17089]
[1586359648243,84.95,7291.89,2.0,-0.84739,0.00056,1.17007]
[1586359653274,84.96,7291.16,2.0,-0.84783,0.00056,1.16748]
[1586359654412,84.96,7291.16,2.0,-0.84783,0.00056,1.16748]
[1586359654598,84.96,7291.16,2.0,-0.84783,0.00056,1.16748]
[1586359663344,84.99,7289.34,2.0,-0.84876,0.00056,1.16247]
[1586359668348,85.01,7289.64,2.0,-0.84853,0.00056,1.16366]
[1586359673416,85.02,7289.8,2.0,-0.84839,0.00056,1.16444]
[1586359675485,85.01,7288.81,2.0,-0.84897,0.00056,1.16131]
[1586359681472,85.04,7288.54,2.0,-0.84903,0.00056,1.16092]
[1586359686506,85.07,7288.88,2.0,-0.84877,0.00056,1.1623]
[1586359692348,85.09,7289.67,2.0,-0.84827,0.00056,1.165]
[1586359692583,85.09,7289.66,2.0,-0.84826,0.00056,1.16505]
[1586359698592,85.11,7289.84,2.0,-0.84812,0.00056,1.1658]
[1586359703623,85.12,7289.77,2.0,-0.84812,0.00056,1.16577]
[1586359708663,85.13,7290.67,2.0,-0.84759,0.00056,1.16863]
[1586359713700,85.13,7289.99,2.0,-0.848,0.00056,1.16619]
[1586359718738,85.14,7290.79,2.0,-0.84753,0.00056,1.16872]
[1586359723767,85.14,7292.46,2.0,-0.84659,0.00056,1.17374]
[1586359728799,85.14,7292.29,2.0,-0.8467,0.00056,1.17315]
[1586359733836,85.13,7292.04,2.0,-0.84686,0.00056,1.17233]
[1586359738871,85.13,7291.26,2.0,-0.8473,0.00056,1.16998]
[1586359743906,85.14,7291.07,2.0,-0.84739,0.00056,1.16945]
[1586359748944,85.14,7291.81,2.0,-0.84698,0.00056,1.17169]
[1586359754985,85.14,7291.79,2.0,-0.84699,0.00056,1.1716]
[1586359760016,85.13,7291.82,2.0,-0.84698,0.00056,1.17167]
[1586359765052,85.13,7293.74,2.0,-0.84592,0.00056,1.17734]
[1586359765105,85.13,7293.74,2.0,-0.84592,0.00056,1.17734]
[1586359765108,85.13,7293.74,2.0,-0.84592,0.00056,1.17734]
[1586359771095,85.11,7293.59,2.0,-0.8461,0.00056,1.17619]
[1586359776130,85.1,7294.23,2.0,-0.84578,0.00056,1.1779]
[1586359781169,85.09,7294.36,2.0,-0.84575,0.00056,1.17808]
[1586359783238,85.08,7293.03,2.0,-0.84651,0.00056,1.17401]
[1586359786239,85.08,7293.14,2.0,-0.84646,0.00056,1.17428]
[1586359788267,85.08,7292.86,2.0,-0.84662,0.00056,1.17341]
[1586359794348,85.07,7292.88,2.0,-0.84662,0.00056,1.17342]
[1586359800299,85.07,7292.75,2.0,-0.84671,0.00056,1.17296]
[1586359802362,85.07,7293.1,2.0,-0.84652,0.00056,1.17399]
[1586359805378,85.06,7293.03,2.0,-0.84657,0.00056,1.17373]
[1586359806398,85.06,7293.13,2.0,-0.84651,0.00056,1.17402]
[1586359812386,85.06,7293.39,2.0,-0.84638,0.00056,1.17471]
[1586359817417,85.05,7295.18,2.0,-0.84541,0.00056,1.17992]
[1586359822455,85.03,7295.85,2.0,-0.84509,0.00056,1.18167]
[1586359827488,85.01,7296.56,2.0,-0.84474,0.00057,1.18352]
[1586359828355,85.01,7296.56,2.0,-0.84474,0.00057,1.18352]
[1586359829674,85.0,7298.13,2.0,-0.84388,0.00057,1.1881]
[1586359831618,85.01,7300.99,2.0,-0.84226,0.00057,1.19639]
[1586359834142,85.02,7302.46,2.0,-0.84139,0.00057,1.20097]
[1586359834660,85.02,7303.95,2.0,-0.84053,0.00058,1.20548]
[1586359836593,85.03,7304.5,2.0,-0.84022,0.00058,1.20714]
[1586359838490,85.02,7304.73,2.0,-0.84008,0.00058,1.20783]
[1586359838647,85.02,7304.32,2.0,-0.84032,0.00058,1.20659]
[1586359844609,85.03,7303.86,2.0,-0.84058,0.00057,1.20522]
[1586359848679,85.03,7304.65,2.0,-0.84012,0.00058,1.20763]
[1586359855682,85.02,7304.67,2.0,-0.84012,0.00058,1.20762]
[1586359860719,85.02,7304.75,2.0,-0.84009,0.00058,1.20781]
[1586359865752,85.02,7304.95,2.0,-0.83999,0.00058,1.20834]
[1586359870791,85.01,7304.13,2.0,-0.84047,0.00058,1.20582]
[1586359870866,85.01,7304.13,2.0,-0.84047,0.00058,1.20582]
[1586359870869,85.01,7304.13,2.0,-0.84047,0.00058,1.20582]
[1586359875041,85.01,7303.79,2.0,-0.84066,0.00057,1.20482]
[1586359876656,85.01,7303.48,2.0,-0.84084,0.00057,1.20389]
[1586359878933,84.98,7298.83,2.0,-0.8436,0.00057,1.18937]
[1586359880928,84.96,7296.43,2.0,-0.845,0.00057,1.18194]
[1586359886901,84.94,7295.88,2.0,-0.84538,0.00056,1.17996]
[1586359891938,84.93,7296.48,2.0,-0.84514,0.00057,1.181]
[1586359892990,84.92,7297.12,2.0,-0.84479,0.00057,1.18287]
[1586359898985,84.97,7299.95,2.0,-0.84304,0.00057,1.19211]
[1586359904020,85.0,7300.13,2.0,-0.84285,0.00057,1.19309]
[1586359907841,85.02,7300.57,2.0,-0.84255,0.00057,1.19466]
[1586359914090,84.98,7299.59,2.0,-0.84321,0.00057,1.19119]
[1586359914391,84.98,7299.59,2.0,-0.84321,0.00057,1.19119]
[1586359920133,84.94,7298.68,2.0,-0.84385,0.00057,1.18784]
[1586359925169,84.91,7298.31,2.0,-0.84416,0.00057,1.18625]
[1586359925741,84.91,7298.31,2.0,-0.84416,0.00057,1.18625]
[1586359927251,84.9,7296.17,2.0,-0.8454,0.00057,1.17966]
[1586359933228,84.89,7293.4,2.0,-0.84697,0.00056,1.17124]
[1586359938262,84.9,7293.47,2.0,-0.84693,0.00056,1.17146]
[1586359943295,84.9,7293.21,2.0,-0.84706,0.00056,1.17075]
[1586359948333,84.9,7294.4,2.0,-0.84639,0.00056,1.17436]
[1586359953348,84.9,7295.55,2.0,-0.84581,0.00056,1.17722]
[1586359959348,84.89,7295.33,2.0,-0.84597,0.00056,1.17639]
[1586359964448,84.88,7294.75,2.0,-0.84631,0.00056,1.17459]
[1586359969477,84.88,7294.63,2.0,-0.84639,0.00056,1.17418]
[1586359975522,84.87,7294.67,2.0,-0.84637,0.00056,1.17425]
[1586359980554,84.87,7295.67,2.0,-0.84583,0.00056,1.17715]
[1586359985594,84.86,7296.4,2.0,-0.84545,0.00057,1.17921]
[1586359990626,84.85,7294.34,2.0,-0.84662,0.00056,1.17292]
[1586359996672,84.86,7293.82,2.0,-0.84691,0.00056,1.17141]
[1586360001702,84.86,7293.57,2.0,-0.84703,0.00056,1.17072]
[1586360007347,84.87,7293.77,2.0,-0.8469,0.00056,1.17142]
[1586360012780,84.87,7293.25,2.0,-0.84724,0.00056,1.1694]
[1586360013843,84.87,7292.78,2.0,-0.84749,0.00056,1.16803]
[1586360014307,84.87,7292.78,2.0,-0.84749,0.00056,1.16803]
[1586360015615,84.87,7291.74,2.0,-0.84807,0.00056,1.16493]
[1586360016878,84.88,7288.95,2.0,-0.8496,0.00056,1.15667]
[1586360022855,84.93,7286.61,2.0,-0.85074,0.00055,1.15043]
[1586360022962,84.93,7286.61,2.0,-0.85074,0.00055,1.15043]
[1586360025963,84.96,7284.99,2.0,-0.85155,0.00055,1.14602]
[1586360028986,85.01,7281.59,2.0,-0.85327,0.00055,1.13654]
[1586360030966,85.04,7281.69,2.0,-0.85313,0.00055,1.13728]
[1586360031993,85.05,7280.82,2.0,-0.85357,0.00055,1.1349]
[1586360038964,85.16,7281.14,2.0,-0.85307,0.00055,1.13751]
[1586360042046,85.2,7282.06,2.0,-0.85245,0.00055,1.14089]
[1586360045058,85.24,7281.43,2.0,-0.85269,0.00055,1.13957]
[1586360045112,85.24,7281.43,2.0,-0.85269,0.00055,1.13957]
[1586360051040,85.3,7280.7,2.0,-0.85289,0.00055,1.13841]
[1586360056084,85.37,7281.7,2.0,-0.85213,0.00055,1.14251]
[1586360056118,85.37,7281.7,2.0,-0.85213,0.00055,1.14251]
[1586360063132,85.45,7281.95,2.0,-0.85177,0.00055,1.1444]
[1586360068168,85.5,7282.05,2.0,-0.85157,0.00055,1.14544]
[1586360073205,85.54,7281.42,2.0,-0.85183,0.00055,1.14377]
[1586360073253,85.54,7281.42,2.0,-0.85183,0.00055,1.14377]
[1586360077201,85.57,7281.13,2.0,-0.85189,0.00055,1.14338]
[1586360080170,85.6,7279.65,2.0,-0.85261,0.00054,1.13944]
[1586360081335,85.63,7277.41,2.0,-0.85376,0.00054,1.13315]
[1586360082812,85.64,7276.31,2.0,-0.85431,0.00054,1.1301]
[1586360084563,85.67,7272.96,2.0,-0.85601,0.00054,1.12066]
[1586360085224,85.67,7272.96,2.0,-0.85601,0.00054,1.12066]
[1586360086348,85.72,7270.31,2.0,-0.85731,0.00053,1.11343]
[1586360086363,85.72,7270.31,2.0,-0.85731,0.00053,1.11343]
[1586360090560,85.81,7270.03,2.0,-0.85719,0.00053,1.11403]
[1586360091380,85.83,7270.8,2.0,-0.85671,0.00053,1.11667]
[1586360097251,85.92,7273.1,2.0,-0.85522,0.00054,1.12484]
[1586360102418,86.01,7273.22,2.0,-0.85487,0.00054,1.1267]
[1586360107454,86.09,7272.67,2.0,-0.85494,0.00054,1.12621]
[1586360112072,86.15,7273.59,2.0,-0.85428,0.00054,1.12983]
[1586360117525,86.23,7271.95,2.0,-0.85491,0.00054,1.1263]
[1586360123567,86.32,7271.77,2.0,-0.85474,0.00054,1.12712]
[1586360126112,86.35,7271.65,2.0,-0.85473,0.00054,1.1272]
[1586360127664,86.38,7270.36,2.0,-0.85533,0.00053,1.12384]
[1586360133637,86.47,7268.43,2.0,-0.85612,0.00053,1.11917]
[1586360138672,86.56,7269.75,2.0,-0.85518,0.00053,1.12432]
[1586360139749,86.57,7270.54,2.0,-0.85471,0.00053,1.12686]
[1586360141746,86.6,7270.38,2.0,-0.85472,0.00053,1.12679]
[1586360141748,86.6,7270.38,2.0,-0.85472,0.00053,1.12679]
[1586360147738,86.68,7270.17,2.0,-0.8546,0.00053,1.12741]
[1586360151797,86.73,7270.42,2.0,-0.85431,0.00053,1.12892]
[1586360158813,86.81,7270.87,2.0,-0.85384,0.00053,1.13145]
[1586360162842,86.84,7275.05,2.0,-0.85149,0.00054,1.14426]
[1586360162889,86.84,7275.05,2.0,-0.85149,0.00054,1.14426]
[1586360168882,86.87,7275.37,2.0,-0.85124,0.00054,1.14561]
[1586360173918,86.89,7275.22,2.0,-0.85126,0.00054,1.1455]
[1586360178951,86.91,7275.38,2.0,-0.85111,0.00054,1.14631]
[1586360183989,86.93,7275.29,2.0,-0.8511,0.00054,1.14631]
[1586360189024,86.95,7276.16,2.0,-0.85058,0.00054,1.14916]
[1586360194061,86.97,7274.85,2.0,-0.85128,0.00054,1.14508]
[1586360199348,86.99,7274.83,2.0,-0.85122,0.00054,1.14537]
[1586360200603,87.0,7274.83,2.0,-0.85121,0.00054,1.14544]
[1586360202202,87.0,7273.76,2.0,-0.85177,0.00054,1.14242]
[1586360202431,87.0,7273.76,2.0,-0.85177,0.00054,1.14242]
[1586360208159,87.04,7271.53,2.0,-0.85286,0.00054,1.13642]
[1586360213191,87.08,7272.1,2.0,-0.85244,0.00054,1.13866]
[1586360218227,87.11,7272.58,2.0,-0.85209,0.00054,1.14054]
[1586360223261,87.14,7272.43,2.0,-0.8521,0.00054,1.1405]
[1586360228295,87.16,7272.98,2.0,-0.85172,0.00054,1.14254]
[1586360233333,87.19,7273.41,2.0,-0.85142,0.00054,1.14412]
[1586360238348,87.2,7274.64,2.0,-0.8507,0.00054,1.14803]
[1586360238476,87.2,7274.64,2.0,-0.8507,0.00054,1.14803]
[1586360242708,87.21,7274.39,2.0,-0.85081,0.00054,1.14742]
[1586360248437,87.23,7274.91,2.0,-0.8505,0.00054,1.14912]
[1586360249498,87.23,7273.77,2.0,-0.85111,0.00054,1.14581]
[1586360255492,87.25,7273.01,2.0,-0.85151,0.00054,1.1434]
[1586360260522,87.27,7273.48,2.0,-0.8512,0.00054,1.14506]
[1586360262571,87.27,7274.12,2.0,-0.85084,0.00054,1.14701]
[1586360268579,87.28,7274.87,2.0,-0.8504,0.00054,1.14938]
[1586360273616,87.29,7274.89,2.0,-0.85038,0.00054,1.1495]
[1586360278653,87.3,7274.23,2.0,-0.85071,0.00054,1.14768]
[1586360284686,87.31,7274.16,2.0,-0.85071,0.00054,1.14766]
[1586360289727,87.32,7274.79,2.0,-0.85035,0.00054,1.14961]
[1586360294759,87.32,7274.26,2.0,-0.85062,0.00054,1.14814]
[1586360299793,87.32,7275.15,2.0,-0.85013,0.00054,1.1508]
[1586360304831,87.33,7274.75,2.0,-0.85034,0.00054,1.14969]
[1586360309866,87.33,7275.09,2.0,-0.85014,0.00054,1.15075]
[1586360314900,87.33,7275.06,2.0,-0.85021,0.00054,1.15016]
[1586360319933,87.32,7275.31,2.0,-0.85011,0.00054,1.15071]
[1586360325348,87.24,7275.34,2.0,-0.85034,0.00054,1.14952]
[1586360331013,87.16,7276.38,2.0,-0.84999,0.00054,1.15148]
[1586360336047,87.09,7275.69,2.0,-0.85056,0.00054,1.14843]
[1586360341082,87.03,7274.54,2.0,-0.85137,0.00054,1.14412]
[1586360342130,87.02,7273.76,2.0,-0.85183,0.00054,1.14164]
[1586360345165,86.99,7274.16,2.0,-0.8517,0.00054,1.14237]
[1586360348185,86.96,7274.01,2.0,-0.85186,0.00054,1.14148]
[1586360354175,86.91,7273.67,2.0,-0.85221,0.00054,1.13966]
[1586360359210,86.86,7273.17,2.0,-0.8526,0.00054,1.13755]
[1586360364246,86.83,7273.31,2.0,-0.85264,0.00054,1.13737]
[1586360369280,86.78,7273.61,2.0,-0.85261,0.00054,1.13758]
[1586360374316,86.75,7273.74,2.0,-0.8527,0.00054,1.1369]
[1586360379354,86.71,7274.05,2.0,-0.85263,0.00054,1.13727]
[1586360384389,86.68,7273.74,2.0,-0.8529,0.00054,1.13585]
[1586360389424,86.65,7273.89,2.0,-0.85291,0.00054,1.13582]
[1586360397348,86.6,7273.75,2.0,-0.85312,0.00054,1.13469]
[1586360400819,86.58,7272.46,2.0,-0.85386,0.00054,1.13067]
[1586360409347,86.56,7270.63,2.0,-0.8549,0.00053,1.12499]
[1586360414607,86.56,7270.74,2.0,-0.85486,0.00053,1.1252]
[1586360419637,86.54,7273.26,2.0,-0.85355,0.00054,1.13242]
[1586360423698,86.53,7274.24,2.0,-0.85307,0.00054,1.13503]
[1586360427830,86.5,7275.04,2.0,-0.85271,0.00054,1.13705]
[1586360434749,86.46,7275.8,2.0,-0.85248,0.00054,1.1381]
[1586360439780,86.43,7275.73,2.0,-0.85261,0.00054,1.13741]
[1586360444815,86.4,7275.73,2.0,-0.8527,0.00054,1.13694]
[1586360449885,86.37,7274.43,2.0,-0.85348,0.00054,1.13273]
[1586360455895,86.35,7274.7,2.0,-0.85341,0.00054,1.13313]
[1586360462939,86.32,7274.69,2.0,-0.85349,0.00054,1.13269]
[1586360467976,86.29,7276.38,2.0,-0.85266,0.00054,1.13727]
[1586360473013,86.26,7276.78,2.0,-0.85252,0.00054,1.13803]
[1586360478049,86.24,7277.28,2.0,-0.85234,0.00054,1.13906]
[1586360482097,86.21,7277.85,2.0,-0.85211,0.00054,1.14036]
[1586360488120,86.17,7278.31,2.0,-0.85197,0.00054,1.14113]
[1586360493155,86.14,7278.08,2.0,-0.85224,0.00054,1.13946]
[1586360498188,86.11,7278.3,2.0,-0.85222,0.00054,1.13963]
[1586360505240,86.07,7278.25,2.0,-0.85236,0.00054,1.13887]
[1586360510269,86.04,7278.39,2.0,-0.85236,0.00054,1.13888]
[1586360515305,86.02,7278.29,2.0,-0.8525,0.00054,1.13817]
[1586360520347,85.99,7278.18,2.0,-0.85263,0.00054,1.13747]
[1586360525380,85.97,7278.23,2.0,-0.85267,0.00054,1.13726]
[1586360531422,85.94,7278.7,2.0,-0.8525,0.00054,1.13822]
[1586360536456,85.91,7278.94,2.0,-0.85246,0.00054,1.13849]
[1586360540547,85.89,7277.71,2.0,-0.85318,0.00054,1.13455]
[1586360540557,85.89,7277.71,2.0,-0.85318,0.00054,1.13455]
[1586360546522,85.88,7277.1,2.0,-0.85355,0.00054,1.13252]
[1586360552565,85.86,7277.06,2.0,-0.85367,0.00054,1.13168]
[1586360557598,85.85,7277.07,2.0,-0.85369,0.00054,1.13159]
[1586360562637,85.84,7277.61,2.0,-0.85342,0.00054,1.13304]
[1586360567673,85.83,7277.64,2.0,-0.85344,0.00054,1.13294]
[1586360571745,85.82,7277.82,2.0,-0.85337,0.00054,1.13332]
[1586360576251,85.81,7278.26,2.0,-0.85316,0.00054,1.1345]
[1586360581773,85.8,7278.2,2.0,-0.85325,0.00054,1.13405]
[1586360586661,85.79,7278.16,2.0,-0.85329,0.00054,1.1338]
[1586360591839,85.77,7279.59,2.0,-0.85257,0.00054,1.13775]
[1586360596875,85.75,7279.97,2.0,-0.85243,0.00054,1.13855]
[1586360603934,85.72,7280.23,2.0,-0.85238,0.00055,1.13884]
[1586360608960,85.7,7280.1,2.0,-0.85251,0.00054,1.13814]
[1586360613991,85.68,7279.39,2.0,-0.853,0.00054,1.13528]
[1586360619029,85.67,7279.22,2.0,-0.85313,0.00054,1.13458]
[1586360624066,85.65,7279.79,2.0,-0.85286,0.00054,1.13607]
[1586360629106,85.64,7279.92,2.0,-0.85283,0.00054,1.13622]
[1586360634348,85.62,7280.31,2.0,-0.85267,0.00055,1.13713]
[1586360640184,85.6,7279.28,2.0,-0.85329,0.00054,1.13378]
[1586360645216,85.6,7278.21,2.0,-0.85389,0.00054,1.13049]
[1586360650257,85.59,7278.45,2.0,-0.85377,0.00054,1.13115]
[1586360655291,85.59,7278.05,2.0,-0.854,0.00054,1.12989]
[1586360660327,85.59,7278.47,2.0,-0.85377,0.00054,1.13113]
[1586360665361,85.58,7278.91,2.0,-0.85355,0.00054,1.13237]
[1586360670394,85.58,7278.8,2.0,-0.85362,0.00054,1.13195]
[1586360675433,85.57,7279.22,2.0,-0.85346,0.00054,1.13261]
[1586360680463,85.56,7280.16,2.0,-0.85298,0.00054,1.13527]
[1586360685500,85.55,7280.31,2.0,-0.85293,0.00055,1.13553]
[1586360690540,85.54,7280.28,2.0,-0.85298,0.00054,1.13528]
[1586360695572,85.53,7279.24,2.0,-0.85357,0.00054,1.13204]
[1586360700606,85.53,7278.23,2.0,-0.85413,0.00054,1.129]
[1586360705638,85.53,7277.98,2.0,-0.85426,0.00054,1.1283]
[1586360710675,85.54,7277.8,2.0,-0.85434,0.00054,1.12782]
[1586360711721,85.54,7277.51,2.0,-0.8545,0.00054,1.12695]
[1586360713751,85.54,7277.86,2.0,-0.8543,0.00054,1.12803]
[1586360718784,85.54,7277.77,2.0,-0.85434,0.00054,1.12781]
[1586360721801,85.54,7278.01,2.0,-0.85421,0.00054,1.12857]
[1586360730348,85.55,7278.12,2.0,-0.85414,0.00054,1.12893]
[1586360735848,85.55,7278.63,2.0,-0.8539,0.00054,1.13001]
[1586360740888,85.61,7278.95,2.0,-0.85356,0.00054,1.13185]
[1586360745920,85.67,7280.45,2.0,-0.85255,0.00055,1.13732]
[1586360750951,85.73,7281.18,2.0,-0.85199,0.00055,1.14032]
[1586360754035,85.76,7281.72,2.0,-0.8516,0.00055,1.14239]
[1586360760040,85.81,7282.07,2.0,-0.85125,0.00055,1.14426]
[1586360765054,85.85,7284.22,2.0,-0.84996,0.00055,1.15118]
[1586360768121,85.86,7285.35,2.0,-0.8493,0.00055,1.15474]
[1586360768223,85.86,7285.35,2.0,-0.8493,0.00055,1.15474]
[1586360769118,85.86,7285.15,2.0,-0.8494,0.00055,1.15421]
[1586360770115,85.87,7285.33,2.0,-0.84929,0.00055,1.1548]
[1586360776133,85.89,7286.1,2.0,-0.84881,0.00055,1.15737]
[1586360781163,85.89,7288.36,2.0,-0.84753,0.00056,1.16422]
[1586360783422,85.89,7288.81,2.0,-0.84729,0.00056,1.16555]
[1586360784237,85.89,7289.35,2.0,-0.84699,0.00056,1.16714]
[1586360790348,85.88,7289.24,2.0,-0.84708,0.00056,1.16665]
[1586360796269,85.87,7289.39,2.0,-0.84708,0.00056,1.16646]
[1586360801304,85.87,7289.59,2.0,-0.84699,0.00056,1.16693]
[1586360806341,85.86,7289.07,2.0,-0.8473,0.00056,1.16528]
[1586360807395,85.86,7288.79,2.0,-0.84746,0.00056,1.16443]
[1586360813388,85.86,7288.5,2.0,-0.84762,0.00056,1.16354]
[1586360818424,85.85,7288.79,2.0,-0.84747,0.00056,1.16436]
[1586360824464,85.85,7288.78,2.0,-0.84748,0.00056,1.16431]
[1586360829498,85.85,7288.84,2.0,-0.84745,0.00056,1.16446]
[1586360835347,85.85,7289.04,2.0,-0.84735,0.00056,1.165]
[1586360841348,85.84,7288.97,2.0,-0.8474,0.00056,1.16474]
[1586360846620,85.84,7288.43,2.0,-0.84771,0.00056,1.16309]
[1586360851659,85.85,7286.91,2.0,-0.84859,0.00055,1.15814]
[1586360858705,85.86,7286.26,2.0,-0.84889,0.00055,1.15649]
[1586360863740,85.88,7286.24,2.0,-0.84886,0.00055,1.15664]
[1586360868776,85.89,7285.95,2.0,-0.84898,0.00055,1.15599]
[1586360873809,85.91,7286.04,2.0,-0.84889,0.00055,1.15648]
[1586360878844,85.92,7286.71,2.0,-0.84847,0.00055,1.15871]
[1586360883881,85.93,7287.49,2.0,-0.84802,0.00055,1.16112]
[1586360889348,85.93,7288.08,2.0,-0.84769,0.00056,1.16291]
[1586360894959,85.93,7288.25,2.0,-0.84759,0.00056,1.16342]
[1586360901348,85.93,7288.38,2.0,-0.84753,0.00056,1.16375]
[1586360907348,85.92,7288.39,2.0,-0.84753,0.00056,1.16374]
[1586360913348,85.92,7288.27,2.0,-0.84766,0.00056,1.16284]
[1586360919125,85.92,7288.17,2.0,-0.84772,0.00056,1.16253]
[1586360925348,85.92,7288.15,2.0,-0.84773,0.00056,1.16245]
[1586360931348,85.92,7288.26,2.0,-0.84767,0.00056,1.16279]
[1586360937251,85.92,7288.29,2.0,-0.84765,0.00056,1.16287]
[1586360943348,85.92,7288.35,2.0,-0.84762,0.00056,1.16304]
[1586360949333,85.92,7288.3,2.0,-0.84765,0.00056,1.16288]
[1586360954370,85.92,7288.26,2.0,-0.84768,0.00056,1.16273]
[1586360959402,85.92,7288.31,2.0,-0.84765,0.00056,1.16288]
[1586360965442,85.92,7288.43,2.0,-0.84759,0.00056,1.16322]
[1586360970481,85.92,7288.43,2.0,-0.84759,0.00056,1.1632]
[1586360975517,85.92,7287.64,2.0,-0.84808,0.00055,1.16038]
[1586360980553,85.92,7287.89,2.0,-0.84792,0.00055,1.1612]
[1586360985588,86.0,7287.84,2.0,-0.84771,0.00055,1.16227]
[1586360990619,86.08,7287.89,2.0,-0.84746,0.00056,1.16355]
[1586360995657,86.15,7287.9,2.0,-0.84724,0.00056,1.16468]
[1586361000689,86.22,7287.92,2.0,-0.84702,0.00056,1.16578]
[1586361005729,86.29,7288.17,2.0,-0.84669,0.00056,1.1675]
[1586361010393,86.34,7285.69,2.0,-0.84792,0.00055,1.16089]
[1586361012848,86.38,7284.23,2.0,-0.84858,0.00055,1.15727]
[1586361018821,86.49,7282.69,2.0,-0.84913,0.00055,1.15425]
[1586361023853,86.57,7283.4,2.0,-0.84849,0.00055,1.15762]
[1586361028888,86.65,7283.65,2.0,-0.84812,0.00055,1.15951]
[1586361033924,86.72,7284.03,2.0,-0.84775,0.00055,1.1612]
[1586361038956,86.78,7284.3,2.0,-0.84741,0.00055,1.16297]
[1586361043992,86.86,7284.35,2.0,-0.84717,0.00055,1.16421]
[1586361049028,86.92,7283.56,2.0,-0.84742,0.00055,1.1628]
[1586361054065,86.98,7283.19,2.0,-0.84744,0.00055,1.16264]
[1586361059099,87.04,7283.4,2.0,-0.84716,0.00055,1.16413]
[1586361064135,87.09,7283.45,2.0,-0.84697,0.00055,1.16509]
[1586361069348,87.15,7282.33,2.0,-0.84743,0.00055,1.16259]
[1586361075348,87.22,7282.55,2.0,-0.84711,0.00055,1.16424]
[1586361081251,87.28,7283.05,2.0,-0.84666,0.00055,1.16657]
[1586361086284,87.32,7282.99,2.0,-0.84656,0.00055,1.16708]
[1586361093338,87.38,7284.18,2.0,-0.84579,0.00055,1.1709]
[1586361098370,87.41,7284.09,2.0,-0.84574,0.00055,1.17113]
[1586361103407,87.44,7284.59,2.0,-0.84537,0.00055,1.17307]
[1586361108444,87.47,7284.41,2.0,-0.84538,0.00055,1.17297]
[1586361113474,87.5,7284.24,2.0,-0.84539,0.00055,1.17292]
[1586361120348,87.54,7284.44,2.0,-0.84516,0.00055,1.17407]
[1586361126348,87.57,7284.44,2.0,-0.84508,0.00055,1.17451]
[1586361132348,87.59,7283.42,2.0,-0.84559,0.00055,1.17178]
[1586361137442,87.55,7283.23,2.0,-0.84581,0.00055,1.17063]
[1586361142678,87.5,7281.48,2.0,-0.84691,0.00055,1.16481]
[1586361144750,87.49,7281.07,2.0,-0.84718,0.00055,1.16342]
[1586361150740,87.46,7279.75,2.0,-0.84799,0.00055,1.15911]
[1586361155773,87.44,7280.21,2.0,-0.84785,0.00055,1.15965]
[1586361158922,87.43,7280.53,2.0,-0.8477,0.00055,1.16045]
[1586361164833,87.4,7281.71,2.0,-0.84715,0.00055,1.1634]
[1586361164905,87.4,7281.71,2.0,-0.84715,0.00055,1.1634]
[1586361164908,87.4,7281.71,2.0,-0.84715,0.00055,1.1634]
[1586361170875,87.36,7281.91,2.0,-0.84714,0.00055,1.1635]
[1586361175914,87.33,7281.75,2.0,-0.84731,0.00055,1.16262]
[1586361180944,87.31,7281.94,2.0,-0.84728,0.00055,1.16278]
[1586361186348,87.28,7281.84,2.0,-0.84742,0.00055,1.16206]
[1586361192348,87.25,7281.81,2.0,-0.84752,0.00055,1.16156]
[1586361198068,87.23,7281.41,2.0,-0.84781,0.00055,1.16004]
[1586361198110,87.23,7281.41,2.0,-0.84781,0.00055,1.16004]
[1586361204112,87.21,7281.18,2.0,-0.84799,0.00055,1.15909]
[1586361209143,87.19,7281.21,2.0,-0.84802,0.00055,1.15892]
[1586361214178,87.18,7281.22,2.0,-0.84811,0.00055,1.15823]
[1586361216082,87.18,7281.22,2.0,-0.84811,0.00055,1.15823]
[1586361221230,87.16,7280.41,2.0,-0.84861,0.00055,1.15557]
[1586361228348,87.15,7280.29,2.0,-0.84871,0.00055,1.15505]
[1586361234321,87.14,7280.32,2.0,-0.84871,0.00055,1.15503]
[1586361239361,87.13,7280.35,2.0,-0.84871,0.00055,1.15503]
[1586361244394,87.13,7280.27,2.0,-0.84878,0.00055,1.15471]
[1586361249430,87.12,7280.26,2.0,-0.8488,0.00055,1.1546]
[1586361254465,87.12,7280.56,2.0,-0.84865,0.00055,1.15539]
[1586361259497,87.11,7281.41,2.0,-0.84821,0.00055,1.15777]
[1586361259533,87.11,7281.41,2.0,-0.84821,0.00055,1.15777]
[1586361265541,87.09,7281.83,2.0,-0.84803,0.00055,1.15875]
[1586361271583,87.08,7281.85,2.0,-0.84811,0.00055,1.15808]
[1586361271897,87.08,7281.85,2.0,-0.84811,0.00055,1.15808]
[1586361277624,87.06,7282.42,2.0,-0.84785,0.00055,1.1595]
[1586361282662,87.04,7282.67,2.0,-0.84776,0.00055,1.16]
[1586361287697,87.03,7283.3,2.0,-0.84746,0.00055,1.16161]
[1586361294348,87.0,7283.31,2.0,-0.84753,0.00055,1.16127]
[1586361300348,86.98,7283.23,2.0,-0.84763,0.00055,1.16074]
[1586361305821,86.97,7282.82,2.0,-0.8479,0.00055,1.1593]
[1586361310859,86.95,7283.09,2.0,-0.84779,0.00055,1.1599]
[1586361318348,86.93,7283.14,2.0,-0.84783,0.00055,1.15973]
[1586361324348,86.92,7281.86,2.0,-0.84856,0.00055,1.15579]
[1586361327421,86.92,7280.38,2.0,-0.84938,0.00055,1.15141]
[1586361328053,86.92,7280.38,2.0,-0.84938,0.00055,1.15141]
[1586361334016,86.93,7278.68,2.0,-0.85031,0.00054,1.14613]
[1586361338095,86.95,7277.55,2.0,-0.85089,0.00054,1.14303]
[1586361339673,86.96,7277.27,2.0,-0.85101,0.00054,1.14236]
[1586361343110,86.97,7277.82,2.0,-0.85067,0.00054,1.14418]
[1586361349124,86.99,7278.04,2.0,-0.85049,0.00054,1.14515]
[1586361354156,87.01,7278.25,2.0,-0.85033,0.00054,1.14601]
[1586361357526,87.02,7277.75,2.0,-0.85056,0.00054,1.14474]
[1586361359245,87.03,7277.53,2.0,-0.85067,0.00054,1.14415]
[1586361359482,87.03,7277.53,2.0,-0.85067,0.00054,1.14415]
[1586361365234,87.05,7276.64,2.0,-0.85108,0.00054,1.14191]
[1586361371276,87.08,7277.1,2.0,-0.85076,0.00054,1.14362]
[1586361373006,87.08,7277.19,2.0,-0.85069,0.00054,1.14397]
[1586361374333,87.09,7277.74,2.0,-0.85037,0.00054,1.14568]
[1586361380337,87.1,7278.35,2.0,-0.85,0.00054,1.14768]
[1586361385376,87.11,7278.42,2.0,-0.84994,0.00054,1.14802]
[1586361390409,87.12,7280.55,2.0,-0.84875,0.00055,1.1544]
[1586361395445,87.12,7280.32,2.0,-0.84894,0.00055,1.15317]
[1586361398591,87.11,7282.85,2.0,-0.84756,0.00055,1.16055]
[1586361404510,87.09,7283.6,2.0,-0.84722,0.00055,1.16238]
[1586361409545,87.07,7283.51,2.0,-0.84733,0.00055,1.16181]
[1586361414579,87.05,7283.01,2.0,-0.84766,0.00055,1.16007]
[1586361419611,87.03,7283.02,2.0,-0.8477,0.00055,1.15986]
[1586361426348,87.02,7282.97,2.0,-0.84778,0.00055,1.15944]
[1586361431697,87.0,7283.32,2.0,-0.84764,0.00055,1.16023]
[1586361438347,86.98,7283.11,2.0,-0.84781,0.00055,1.15935]
[1586361444347,86.97,7283.0,2.0,-0.84791,0.00055,1.1588]
[1586361449827,86.95,7282.44,2.0,-0.84826,0.00055,1.15695]
[1586361454857,86.95,7281.44,2.0,-0.84887,0.00055,1.15343]
[1586361459897,86.95,7281.55,2.0,-0.84881,0.00055,1.15376]
[1586361464001,86.95,7281.05,2.0,-0.84909,0.00055,1.15226]
[1586361464005,86.95,7281.05,2.0,-0.84909,0.00055,1.15226]
[1586361470976,86.95,7280.75,2.0,-0.84924,0.00055,1.15146]
[1586361476008,86.96,7280.98,2.0,-0.8491,0.00055,1.1522]
[1586361477077,86.96,7281.54,2.0,-0.84879,0.00055,1.15385]
[1586361483061,86.95,7282.83,2.0,-0.84809,0.00055,1.15761]
[1586361489105,86.94,7283.61,2.0,-0.84771,0.00055,1.15967]
[1586361494136,86.93,7283.31,2.0,-0.84792,0.00055,1.15858]
[1586361499174,86.92,7282.69,2.0,-0.84828,0.00055,1.15664]
[1586361504208,86.91,7282.56,2.0,-0.84837,0.00055,1.15614]
[1586361508301,86.91,7280.98,2.0,-0.84924,0.00055,1.15152]
[1586361510076,86.91,7280.16,2.0,-0.84968,0.00055,1.14913]
[1586361516293,86.93,7280.01,2.0,-0.84977,0.00055,1.1484]
[1586361521325,86.94,7279.8,2.0,-0.84986,0.00055,1.14792]
[1586361526364,86.95,7279.96,2.0,-0.84974,0.00055,1.14856]
[1586361531396,86.95,7280.65,2.0,-0.84934,0.00055,1.1507]
[1586361537348,86.96,7280.62,2.0,-0.84934,0.00055,1.15071]
[1586361542474,86.97,7280.32,2.0,-0.84949,0.00055,1.1499]
[1586361547506,86.97,7279.99,2.0,-0.84965,0.00055,1.14902]
[1586361552546,86.98,7278.69,2.0,-0.85032,0.00054,1.14537]
[1586361557579,87.0,7278.46,2.0,-0.8504,0.00054,1.14495]
[1586361562615,87.02,7278.59,2.0,-0.85028,0.00054,1.14556]
[1586361567649,87.03,7279.07,2.0,-0.84997,0.00054,1.14723]
[1586361573348,87.04,7279.45,2.0,-0.84979,0.00055,1.14799]
[1586361579348,87.05,7279.51,2.0,-0.84972,0.00055,1.14833]
[1586361584768,87.06,7279.8,2.0,-0.84954,0.00055,1.14933]
[1586361589806,87.07,7280.17,2.0,-0.84932,0.00055,1.15048]
[1586361592854,87.07,7281.36,2.0,-0.84867,0.00055,1.15398]
[1586361599872,87.06,7282.11,2.0,-0.84828,0.00055,1.15609]
[1586361604906,87.06,7281.57,2.0,-0.84859,0.00055,1.15442]
[1586361607963,87.05,7281.22,2.0,-0.84879,0.00055,1.15335]
[1586361613971,87.05,7280.3,2.0,-0.8493,0.00055,1.15061]
[1586361619011,87.06,7279.5,2.0,-0.84972,0.00055,1.14833]
[1586361624044,87.07,7277.72,2.0,-0.85066,0.00054,1.14329]
[1586361625133,87.07,7277.19,2.0,-0.85093,0.00054,1.14179]
[1586361627220,87.08,7275.53,2.0,-0.8518,0.00054,1.13707]
[1586361627754,87.08,7275.53,2.0,-0.8518,0.00054,1.13707]
[1586361633106,87.12,7274.66,2.0,-0.8522,0.00054,1.13465]
[1586361634180,87.13,7273.81,2.0,-0.85264,0.00054,1.13227]
[1586361636587,87.15,7272.99,2.0,-0.85303,0.00054,1.13013]
[1586361642168,87.21,7270.21,2.0,-0.85433,0.00053,1.12296]
[1586361643208,87.22,7270.09,2.0,-0.85436,0.00053,1.1228]
[1586361644236,87.24,7270.35,2.0,-0.85418,0.00053,1.12375]
[1586361650228,87.3,7270.92,2.0,-0.85369,0.00053,1.12639]
[1586361655258,87.35,7270.78,2.0,-0.85362,0.00053,1.12673]
[1586361660299,87.4,7270.84,2.0,-0.85345,0.00053,1.12763]
[1586361665331,87.44,7270.63,2.0,-0.85343,0.00053,1.1277]
[1586361670368,87.49,7270.47,2.0,-0.85338,0.00053,1.12793]
[1586361671473,87.5,7269.22,2.0,-0.85402,0.00053,1.12442]
[1586361672731,87.51,7268.6,2.0,-0.85432,0.00053,1.12277]
[1586361674029,87.52,7267.32,2.0,-0.85497,0.00053,1.11921]
[1586361675518,87.52,7264.56,2.0,-0.85644,0.00053,1.1111]
[1586361680574,87.52,7261.52,2.0,-0.85802,0.00052,1.10237]
[1586361686481,87.55,7260.15,2.0,-0.85865,0.00052,1.09886]
[1586361688615,87.56,7262.93,2.0,-0.85716,0.00053,1.10708]
[1586361693565,87.64,7266.45,2.0,-0.85514,0.00053,1.11796]
[1586361693568,87.64,7266.45,2.0,-0.85514,0.00053,1.11796]
[1586361699570,87.71,7266.87,2.0,-0.85471,0.00053,1.12023]
[1586361704602,87.76,7267.1,2.0,-0.85443,0.00053,1.12174]
[1586361709640,87.82,7267.11,2.0,-0.85427,0.00053,1.12255]
[1586361714677,87.86,7268.94,2.0,-0.85317,0.00053,1.12856]
[1586361717862,87.88,7269.65,2.0,-0.85273,0.00053,1.13092]
[1586361719756,87.9,7270.8,2.0,-0.85208,0.00054,1.13445]
[1586361725752,87.92,7273.34,2.0,-0.85064,0.00054,1.14218]
[1586361726818,87.92,7274.17,2.0,-0.85019,0.00054,1.14461]
[1586361729474,87.92,7276.47,2.0,-0.84895,0.00054,1.15132]
[1586361731842,87.91,7277.78,2.0,-0.84826,0.00054,1.15501]
[1586361737836,87.88,7280.53,2.0,-0.84687,0.00055,1.16247]
[1586361738580,87.88,7280.53,2.0,-0.84687,0.00055,1.16247]
[1586361739885,87.86,7281.57,2.0,-0.84634,0.00055,1.16529]
[1586361743950,87.82,7285.77,2.0,-0.84414,0.00055,1.17695]
[1586361745117,87.81,7285.96,2.0,-0.84408,0.00055,1.17729]
[1586361747965,87.76,7290.21,2.0,-0.84185,0.00056,1.18905]
[1586361754956,87.63,7292.05,2.0,-0.84125,0.00056,1.19203]
[1586361759051,87.55,7293.31,2.0,-0.84077,0.00056,1.19459]
[1586361759209,87.55,7293.31,2.0,-0.84077,0.00056,1.19459]
[1586361763010,87.47,7296.79,2.0,-0.83906,0.00057,1.20354]
[1586361763070,87.47,7296.79,2.0,-0.83906,0.00057,1.20354]
[1586361763072,87.47,7296.79,2.0,-0.83906,0.00057,1.20354]
[1586361769054,87.32,7298.61,2.0,-0.83845,0.00057,1.20683]
[1586361774089,87.2,7299.36,2.0,-0.83838,0.00057,1.20727]
[1586361775174,87.18,7300.47,2.0,-0.83782,0.00057,1.21018]
[1586361777151,87.13,7300.12,2.0,-0.83817,0.00057,1.20844]
[1586361778172,87.1,7300.46,2.0,-0.83805,0.00057,1.20908]
[1586361784155,86.96,7300.69,2.0,-0.83835,0.00057,1.20767]
[1586361789191,86.84,7302.09,2.0,-0.8379,0.00057,1.21009]
[1586361791549,86.79,7302.13,2.0,-0.83801,0.00057,1.20952]
[1586361797249,86.64,7304.76,2.0,-0.83694,0.00058,1.21516]
[1586361797286,86.64,7304.76,2.0,-0.83694,0.00058,1.21516]
[1586361797436,86.64,7304.76,2.0,-0.83694,0.00058,1.21516]
[1586361803291,86.57,7306.21,2.0,-0.83632,0.00058,1.21841]
[1586361804419,86.54,7303.92,2.0,-0.83772,0.00058,1.21124]
[1586361804688,86.54,7303.92,2.0,-0.83772,0.00058,1.21124]
[1586361808523,86.45,7302.31,2.0,-0.8389,0.00057,1.20522]
[1586361810381,86.41,7299.76,2.0,-0.84048,0.00057,1.1971]
[1586361814263,86.36,7300.01,2.0,-0.84054,0.00057,1.19659]
[1586361820410,86.25,7299.34,2.0,-0.84125,0.00057,1.19299]
[1586361825446,86.18,7299.29,2.0,-0.84149,0.00057,1.19178]
[1586361830479,86.11,7299.62,2.0,-0.84151,0.00057,1.19173]
[1586361832254,86.1,7299.67,2.0,-0.84152,0.00057,1.19168]
[1586361836557,86.03,7300.37,2.0,-0.84132,0.00057,1.19278]
[1586361842564,85.94,7303.1,2.0,-0.84004,0.00057,1.19954]
[1586361842602,85.94,7303.1,2.0,-0.84004,0.00057,1.19954]
[1586361846650,85.87,7304.59,2.0,-0.83938,0.00058,1.20301]
[1586361850519,85.82,7305.4,2.0,-0.83907,0.00058,1.20465]
[1586361852828,85.76,7306.02,2.0,-0.83888,0.00058,1.20571]
[1586361858677,85.66,7304.24,2.0,-0.84021,0.00058,1.19891]
[1586361863714,85.58,7305.05,2.0,-0.83997,0.00058,1.2002]
[1586361867792,85.53,7303.78,2.0,-0.84088,0.00057,1.19554]
[1586361869291,85.51,7302.95,2.0,-0.84139,0.00057,1.19286]
[1586361874788,85.45,7301.72,2.0,-0.84235,0.00057,1.18767]
[1586361879616,85.4,7302.15,2.0,-0.84225,0.00057,1.18826]
[1586361885348,85.34,7302.51,2.0,-0.84222,0.00057,1.18848]
[1586361887767,85.33,7302.84,2.0,-0.84206,0.00057,1.18932]
[1586361893922,85.27,7301.68,2.0,-0.84291,0.00057,1.18492]
[1586361898956,85.23,7300.76,2.0,-0.84354,0.00057,1.18162]
[1586361903993,85.2,7300.64,2.0,-0.8437,0.00057,1.18082]
[1586361905534,85.2,7300.58,2.0,-0.84375,0.00057,1.18055]
[1586361906375,85.19,7298.64,2.0,-0.84489,0.00057,1.17456]
[1586361912048,85.17,7297.5,2.0,-0.84557,0.00057,1.17094]
[1586361917085,85.17,7297.2,2.0,-0.84576,0.00057,1.16998]
[1586361921589,85.17,7296.99,2.0,-0.84588,0.00057,1.16931]
[1586361922201,85.17,7296.34,2.0,-0.84626,0.00057,1.16734]
[1586361928161,85.17,7294.37,2.0,-0.84734,0.00056,1.16156]
[1586361930733,85.18,7293.91,2.0,-0.84758,0.00056,1.16027]
[1586361933247,85.19,7291.57,2.0,-0.84891,0.00056,1.1529]
[1586361934085,85.19,7291.57,2.0,-0.84891,0.00056,1.1529]
[1586361939241,85.22,7292.02,2.0,-0.84857,0.00056,1.15473]
[1586361942300,85.24,7292.93,2.0,-0.84802,0.00056,1.15767]
[1586361948302,85.25,7294.2,2.0,-0.84726,0.00056,1.16171]
[1586361953340,85.26,7293.76,2.0,-0.84747,0.00056,1.16055]
[1586361958377,85.28,7292.7,2.0,-0.84802,0.00056,1.1576]
[1586361959421,85.28,7292.19,2.0,-0.8483,0.00056,1.15613]
[1586361961495,85.29,7294.46,2.0,-0.847,0.00056,1.16306]
[1586361967440,85.3,7294.68,2.0,-0.84685,0.00056,1.16383]
[1586361972476,85.3,7294.47,2.0,-0.84696,0.00056,1.16327]
[1586361977509,85.31,7292.47,2.0,-0.84805,0.00056,1.15744]
[1586361977598,85.31,7292.47,2.0,-0.84805,0.00056,1.15744]
[1586361983547,85.34,7289.26,2.0,-0.84975,0.00056,1.14829]
[1586361985628,85.36,7288.54,2.0,-0.8501,0.00056,1.14637]
[1586361991605,85.41,7287.45,2.0,-0.85061,0.00055,1.14339]
[1586361996642,85.46,7286.58,2.0,-0.85094,0.00055,1.14154]
[1586362001678,85.51,7286.06,2.0,-0.85109,0.00055,1.14073]
[1586362006709,85.56,7284.94,2.0,-0.85154,0.00055,1.13821]
[1586362006811,85.56,7284.94,2.0,-0.85154,0.00055,1.13821]
[1586362012752,85.63,7281.19,2.0,-0.85337,0.00055,1.12821]
[1586362012857,85.63,7281.19,2.0,-0.85337,0.00055,1.12821]
[1586362017348,85.71,7276.74,2.0,-0.85555,0.00054,1.11623]
[1586362017867,85.71,7276.74,2.0,-0.85555,0.00054,1.11623]
[1586362023830,85.84,7275.15,2.0,-0.85604,0.00054,1.11343]
[1586362026893,85.9,7273.67,2.0,-0.85665,0.00054,1.11001]
[1586362027915,85.92,7274.01,2.0,-0.85641,0.00054,1.11135]
[1586362029930,85.96,7273.57,2.0,-0.85652,0.00054,1.1107]
[1586362033972,86.05,7274.39,2.0,-0.85583,0.00054,1.11444]
[1586362037016,86.11,7272.89,2.0,-0.85646,0.00054,1.11091]
[1586362042961,86.24,7269.74,2.0,-0.85775,0.00053,1.10367]
[1586362043029,86.24,7269.74,2.0,-0.85775,0.00053,1.10367]
[1586362045989,86.31,7265.59,2.0,-0.85973,0.00053,1.09261]
[1586362046080,86.31,7265.59,2.0,-0.85973,0.00053,1.09261]
[1586362049070,86.38,7262.59,2.0,-0.8611,0.00052,1.08488]
[1586362050042,86.41,7262.69,2.0,-0.86096,0.00052,1.08566]
[1586362056057,86.57,7263.76,2.0,-0.85998,0.00052,1.09077]
[1586362061092,86.68,7263.63,2.0,-0.85973,0.00052,1.09209]
[1586362066124,86.81,7265.99,2.0,-0.8581,0.00053,1.10101]
[1586362067213,86.84,7267.58,2.0,-0.8572,0.00053,1.10599]
[1586362073174,86.95,7267.72,2.0,-0.85678,0.00053,1.10819]
[1586362078212,87.06,7267.4,2.0,-0.85663,0.00053,1.10895]
[1586362083243,87.15,7268.21,2.0,-0.85593,0.00053,1.1127]
[1586362088277,87.23,7269.04,2.0,-0.85526,0.00053,1.11632]
[1586362093314,87.3,7270.77,2.0,-0.85414,0.00053,1.12242]
[1586362093368,87.3,7270.77,2.0,-0.85414,0.00053,1.12242]
[1586362096736,87.34,7269.56,2.0,-0.85469,0.00053,1.11939]
[1586362100443,87.39,7270.33,2.0,-0.85413,0.00053,1.12241]
[1586362101421,87.4,7269.78,2.0,-0.85439,0.00053,1.12098]
[1586362102419,87.41,7270.13,2.0,-0.85416,0.00053,1.12218]
[1586362107463,87.47,7269.96,2.0,-0.85409,0.00053,1.12253]
[1586362114461,87.55,7268.64,2.0,-0.85461,0.00053,1.11942]
[1586362116565,87.57,7270.49,2.0,-0.85355,0.00053,1.12515]
[1586362118556,87.59,7269.64,2.0,-0.85395,0.00053,1.12296]
[1586362124534,87.65,7269.43,2.0,-0.85389,0.00053,1.12327]
[1586362129566,87.7,7268.92,2.0,-0.85401,0.00053,1.12254]
[1586362133655,87.74,7270.94,2.0,-0.85282,0.00054,1.129]
[1586362139634,87.78,7273.75,2.0,-0.85121,0.00054,1.1377]
[1586362139697,87.78,7273.75,2.0,-0.85121,0.00054,1.1377]
[1586362140710,87.78,7273.65,2.0,-0.85125,0.00054,1.13746]
[1586362146689,87.81,7270.81,2.0,-0.85269,0.00053,1.12966]
[1586362149751,87.83,7269.65,2.0,-0.85325,0.00053,1.12661]
[1586362156756,87.89,7269.16,2.0,-0.85334,0.00053,1.12604]
[1586362161792,87.93,7267.24,2.0,-0.85424,0.00053,1.1211]
[1586362164873,87.96,7265.96,2.0,-0.85483,0.00053,1.11788]
[1586362170856,88.03,7265.93,2.0,-0.85465,0.00053,1.1188]
[1586362171919,88.04,7267.72,2.0,-0.85372,0.00053,1.12364]
[1586362177904,88.09,7266.88,2.0,-0.85401,0.00053,1.12199]
[1586362179971,88.11,7265.89,2.0,-0.85449,0.00053,1.11938]
[1586362185958,88.17,7264.9,2.0,-0.85483,0.00053,1.11743]
[1586362190993,88.23,7264.77,2.0,-0.85475,0.00053,1.11784]
[1586362196034,88.28,7264.15,2.0,-0.85492,0.00053,1.11685]
[1586362201083,88.33,7264.13,2.0,-0.85478,0.00053,1.11758]
[1586362206099,88.38,7264.1,2.0,-0.85465,0.00053,1.11825]
[1586362211136,88.43,7265.13,2.0,-0.85397,0.00053,1.12192]
[1586362215197,88.46,7266.29,2.0,-0.85327,0.00053,1.12573]
[1586362218247,88.48,7266.0,2.0,-0.85338,0.00053,1.12514]
[1586362224228,88.52,7265.38,2.0,-0.85359,0.00053,1.12394]
[1586362229259,88.55,7266.02,2.0,-0.85316,0.00053,1.12628]
[1586362234295,88.58,7266.14,2.0,-0.85306,0.00053,1.12653]
[1586362239333,88.61,7266.49,2.0,-0.8528,0.00053,1.12795]
[1586362239368,88.61,7266.49,2.0,-0.8528,0.00053,1.12795]
[1586362245348,88.63,7266.87,2.0,-0.85252,0.00053,1.12943]
[1586362250406,88.65,7269.87,2.0,-0.85088,0.00053,1.13831]
[1586362251467,88.65,7270.2,2.0,-0.8507,0.00053,1.13926]
[1586362257459,88.64,7271.78,2.0,-0.84987,0.00054,1.14374]
[1586362262493,88.63,7271.73,2.0,-0.84993,0.00054,1.14343]
[1586362267528,88.62,7272.55,2.0,-0.84953,0.00054,1.14557]
[1586362272563,88.6,7272.85,2.0,-0.84941,0.00054,1.14621]
[1586362277597,88.59,7272.55,2.0,-0.84962,0.00054,1.14512]
[1586362282633,88.57,7273.05,2.0,-0.84939,0.00054,1.14634]
[1586362285722,88.56,7274.27,2.0,-0.84877,0.00054,1.14971]
[1586362291696,88.53,7275.05,2.0,-0.84848,0.00054,1.15102]
[1586362295771,88.5,7277.53,2.0,-0.84722,0.00054,1.15781]
[1586362301766,88.45,7278.63,2.0,-0.84677,0.00054,1.16023]
[1586362306803,88.41,7278.81,2.0,-0.8468,0.00055,1.16011]
[1586362311841,88.36,7279.76,2.0,-0.84641,0.00055,1.1622]
[1586362316869,88.31,7281.44,2.0,-0.84563,0.00055,1.16638]
[1586362316907,88.31,7281.44,2.0,-0.84563,0.00055,1.16638]
[1586362322911,88.24,7281.82,2.0,-0.84564,0.00055,1.1664]
[1586362324996,88.22,7280.94,2.0,-0.84618,0.00055,1.16355]
[1586362330969,88.17,7280.55,2.0,-0.84655,0.00055,1.16163]
[1586362335028,88.13,7281.19,2.0,-0.8463,0.00055,1.16298]
[1586362341041,88.08,7282.11,2.0,-0.84596,0.00055,1.16486]
[1586362346073,88.02,7284.13,2.0,-0.845,0.00055,1.16997]
[1586362351107,87.97,7283.65,2.0,-0.84547,0.00055,1.16727]
[1586362356144,87.92,7283.6,2.0,-0.84565,0.00055,1.16637]
[1586362361181,87.87,7284.12,2.0,-0.84551,0.00055,1.16717]
[1586362366229,87.82,7283.35,2.0,-0.84607,0.00055,1.16424]
[1586362371250,87.79,7281.0,2.0,-0.84746,0.00055,1.15688]
[1586362371285,87.79,7281.0,2.0,-0.84746,0.00055,1.15688]
[1586362372313,87.78,7281.23,2.0,-0.84735,0.00055,1.15747]
[1586362373302,87.78,7281.08,2.0,-0.84745,0.00055,1.15695]
[1586362375322,87.77,7281.3,2.0,-0.84736,0.00055,1.15743]
[1586362381321,87.73,7281.75,2.0,-0.84721,0.00055,1.15829]
[1586362386347,87.71,7281.94,2.0,-0.84718,0.00055,1.15844]
[1586362391389,87.68,7282.17,2.0,-0.84714,0.00055,1.1587]
[1586362396426,87.65,7282.24,2.0,-0.84717,0.00055,1.15853]
[1586362401460,87.62,7283.54,2.0,-0.84654,0.00055,1.1619]
[1586362406500,87.59,7283.96,2.0,-0.84641,0.00055,1.16262]
[1586362411529,87.56,7282.76,2.0,-0.84722,0.00055,1.15815]
[1586362416564,87.54,7281.64,2.0,-0.84789,0.00055,1.15458]
[1586362421604,87.52,7282.48,2.0,-0.84749,0.00055,1.15671]
[1586362426635,87.49,7282.87,2.0,-0.84734,0.00055,1.15753]
[1586362431669,87.47,7283.11,2.0,-0.84728,0.00055,1.15791]
[1586362437348,87.45,7283.36,2.0,-0.8472,0.00055,1.15833]
[1586362442747,87.42,7283.6,2.0,-0.84715,0.00055,1.15861]
[1586362448792,87.39,7283.56,2.0,-0.84726,0.00055,1.15808]
[1586362452903,87.38,7280.69,2.0,-0.84886,0.00055,1.14952]
[1586362458860,87.38,7279.59,2.0,-0.84946,0.00055,1.1463]
[1586362463897,87.39,7279.62,2.0,-0.84943,0.00055,1.14648]
[1586362468932,87.39,7280.17,2.0,-0.84912,0.00055,1.14815]
[1586362473963,87.39,7279.91,2.0,-0.84931,0.00055,1.1469]
[1586362479001,87.4,7280.27,2.0,-0.84911,0.00055,1.14797]
[1586362484035,87.4,7278.62,2.0,-0.85001,0.00054,1.14314]
[1586362490076,87.41,7278.24,2.0,-0.85018,0.00054,1.14223]
[1586362495114,87.42,7279.86,2.0,-0.84927,0.00055,1.14711]
[1586362499200,87.42,7281.18,2.0,-0.84855,0.00055,1.15095]
[1586362505182,87.41,7282.02,2.0,-0.84812,0.00055,1.15326]
[1586362510218,87.39,7283.05,2.0,-0.84759,0.00055,1.15608]
[1586362515262,87.38,7282.8,2.0,-0.84778,0.00055,1.15508]
[1586362521294,87.36,7282.25,2.0,-0.84813,0.00055,1.15325]
[1586362526332,87.35,7282.13,2.0,-0.84822,0.00055,1.15277]
[1586362533348,87.34,7283.03,2.0,-0.84782,0.00055,1.15465]
[1586362538413,87.32,7283.74,2.0,-0.84748,0.00055,1.15649]
[1586362543451,87.3,7283.71,2.0,-0.84755,0.00055,1.15616]
[1586362546532,87.29,7285.02,2.0,-0.84685,0.00055,1.15985]
[1586362552513,87.26,7284.87,2.0,-0.84702,0.00055,1.15896]
[1586362552578,87.26,7284.87,2.0,-0.84702,0.00055,1.15896]
[1586362554565,87.26,7285.08,2.0,-0.84693,0.00055,1.15945]
[1586362556584,87.25,7284.66,2.0,-0.84719,0.00055,1.15809]
[1586362559600,87.23,7284.92,2.0,-0.84708,0.00055,1.1587]
[1586362562637,87.22,7284.89,2.0,-0.84714,0.00055,1.15841]
[1586362568628,87.2,7283.21,2.0,-0.84811,0.00055,1.15322]
[1586362573658,87.2,7283.59,2.0,-0.84793,0.00055,1.15421]
[1586362578697,87.18,7284.68,2.0,-0.84736,0.00055,1.15722]
[1586362579735,87.18,7284.98,2.0,-0.84721,0.00055,1.15806]
[1586362587347,87.15,7285.49,2.0,-0.84702,0.00055,1.15911]
[1586362592792,87.13,7285.27,2.0,-0.84725,0.00055,1.15765]
[1586362597829,87.11,7286.6,2.0,-0.84658,0.00055,1.16125]
[1586362603867,87.08,7287.47,2.0,-0.84618,0.00055,1.16336]
[1586362608906,87.05,7288.53,2.0,-0.84568,0.00056,1.16603]
[1586362613937,87.03,7286.48,2.0,-0.84689,0.00055,1.15967]
[1586362618974,87.01,7285.98,2.0,-0.84721,0.00055,1.15797]
[1586362624009,87.0,7285.69,2.0,-0.84741,0.00055,1.15691]
[1586362629046,86.98,7285.8,2.0,-0.84739,0.00055,1.15705]
[1586362634086,86.97,7285.48,2.0,-0.8476,0.00055,1.15595]
[1586362639120,86.96,7285.12,2.0,-0.84782,0.00055,1.15475]
[1586362644151,86.95,7285.62,2.0,-0.84757,0.00055,1.15609]
[1586362649189,86.94,7288.29,2.0,-0.84614,0.00056,1.1637]
[1586362654224,86.91,7288.03,2.0,-0.84641,0.00056,1.16206]
[1586362659261,86.89,7287.85,2.0,-0.84657,0.00056,1.16122]
[1586362664293,86.87,7288.65,2.0,-0.84619,0.00056,1.16325]
[1586362664368,86.87,7288.65,2.0,-0.84619,0.00056,1.16325]
[1586362665336,86.87,7288.6,2.0,-0.84623,0.00056,1.16306]
[1586362668360,86.85,7288.64,2.0,-0.84625,0.00056,1.16297]
[1586362671421,86.84,7288.62,2.0,-0.8463,0.00056,1.1627]
[1586362677384,86.81,7287.84,2.0,-0.84681,0.00056,1.16002]
[1586362682419,86.8,7286.06,2.0,-0.84783,0.00055,1.15464]
[1586362687453,86.73,7285.52,2.0,-0.84836,0.00055,1.15188]
[1586362692489,86.65,7285.31,2.0,-0.84868,0.00055,1.15019]
[1586362695596,86.61,7284.65,2.0,-0.84917,0.00055,1.14763]
[1586362701552,86.54,7282.7,2.0,-0.85045,0.00055,1.1408]
[1586362706586,86.5,7281.82,2.0,-0.85106,0.00055,1.13756]
[1586362711619,86.46,7281.42,2.0,-0.85145,0.00055,1.13527]
[1586362713684,86.44,7281.01,2.0,-0.85172,0.00055,1.13386]
[1586362716706,86.43,7281.1,2.0,-0.85172,0.00055,1.13386]
[1586362717723,86.42,7281.01,2.0,-0.85179,0.00055,1.1335]
[1586362725348,86.38,7280.64,2.0,-0.85212,0.00055,1.13175]
[1586362730757,86.35,7280.5,2.0,-0.85226,0.00055,1.13098]
[1586362735791,86.33,7280.95,2.0,-0.85209,0.00055,1.13193]
[1586362737837,86.32,7281.1,2.0,-0.85204,0.00055,1.13222]
[1586362740887,86.3,7281.0,2.0,-0.85214,0.00055,1.13169]
[1586362746869,86.27,7281.29,2.0,-0.85206,0.00055,1.13212]
[1586362746932,86.27,7281.29,2.0,-0.85206,0.00055,1.13212]
[1586362753920,86.24,7282.33,2.0,-0.8516,0.00055,1.13468]
[1586362758952,86.21,7283.28,2.0,-0.85116,0.00055,1.13703]
[1586362762038,86.18,7285.9,2.0,-0.84981,0.00055,1.14434]
[1586362768015,86.12,7287.74,2.0,-0.84898,0.00055,1.14885]
[1586362773052,86.06,7288.04,2.0,-0.84903,0.00055,1.14839]
[1586362778085,86.01,7287.42,2.0,-0.84953,0.00055,1.14573]
[1586362783118,85.96,7286.93,2.0,-0.84994,0.00055,1.14358]
[1586362788155,85.92,7286.6,2.0,-0.85025,0.00055,1.14196]
[1586362792252,85.89,7284.37,2.0,-0.85156,0.00055,1.13494]
[1586362797259,85.87,7284.86,2.0,-0.85136,0.00055,1.13606]
[1586362803263,85.84,7285.56,2.0,-0.85107,0.00055,1.13765]
[1586362808297,85.81,7286.05,2.0,-0.85089,0.00055,1.13865]
[1586362813338,85.78,7285.89,2.0,-0.85106,0.00055,1.13773]
[1586362818348,85.75,7286.83,2.0,-0.85063,0.00055,1.14009]
[1586362823401,85.71,7287.89,2.0,-0.85014,0.00055,1.14271]
[1586362828438,85.68,7287.98,2.0,-0.8502,0.00055,1.14244]
[1586362833474,85.65,7287.03,2.0,-0.85088,0.00055,1.1386]
[1586362838508,85.62,7287.91,2.0,-0.85047,0.00055,1.14079]
[1586362843547,85.58,7288.45,2.0,-0.85027,0.00055,1.1419]
[1586362846624,85.56,7288.61,2.0,-0.85024,0.00056,1.14208]
[1586362852608,85.52,7290.5,2.0,-0.84932,0.00056,1.14708]
[1586362857641,85.47,7291.77,2.0,-0.84875,0.00056,1.15013]
[1586362862679,85.43,7292.17,2.0,-0.84867,0.00056,1.15061]
[1586362867714,85.38,7290.21,2.0,-0.84989,0.00056,1.14414]
[1586362872745,85.35,7291.03,2.0,-0.84953,0.00056,1.14607]
[1586362877782,85.32,7289.91,2.0,-0.85026,0.00056,1.14221]
[1586362882818,85.29,7290.14,2.0,-0.85022,0.00056,1.14245]
[1586362887851,85.26,7290.13,2.0,-0.8503,0.00056,1.142]
[1586362892889,85.23,7290.88,2.0,-0.85003,0.00056,1.14327]
[1586362897924,85.2,7291.52,2.0,-0.84976,0.00056,1.14474]
[1586362902954,85.17,7291.6,2.0,-0.84982,0.00056,1.14448]
[1586362907993,85.14,7291.8,2.0,-0.8498,0.00056,1.14459]
[1586362913026,85.11,7291.66,2.0,-0.84997,0.00056,1.1437]
[1586362918063,85.08,7289.48,2.0,-0.85125,0.00056,1.13685]
[1586362923099,85.07,7289.59,2.0,-0.85123,0.00056,1.13697]
[1586362928132,85.05,7291.72,2.0,-0.8501,0.00056,1.14305]
[1586362933167,85.02,7291.55,2.0,-0.85029,0.00056,1.14206]
[1586362938205,85.0,7291.36,2.0,-0.85046,0.00056,1.14115]
[1586362943236,84.98,7291.68,2.0,-0.85035,0.00056,1.14177]
[1586362948278,84.95,7291.55,2.0,-0.85049,0.00056,1.14105]
[1586362953348,84.93,7291.56,2.0,-0.85059,0.00056,1.14029]
[1586362959346,84.91,7291.74,2.0,-0.85056,0.00056,1.14048]
[1586362964384,84.89,7291.74,2.0,-0.85062,0.00056,1.14019]
[1586362969420,84.88,7292.05,2.0,-0.8505,0.00056,1.14084]
[1586362971497,84.87,7292.39,2.0,-0.85033,0.00056,1.14174]
[1586362972496,84.86,7292.15,2.0,-0.85048,0.00056,1.14096]
[1586362975502,84.85,7292.44,2.0,-0.85035,0.00056,1.14166]
[1586362981503,84.82,7294.38,2.0,-0.84935,0.00056,1.14706]
[1586362986539,84.79,7294.89,2.0,-0.84916,0.00056,1.14811]
[1586362991573,84.77,7292.74,2.0,-0.85044,0.00056,1.14126]
[1586362993640,84.76,7292.26,2.0,-0.85073,0.00056,1.13971]
[1586363000635,84.74,7291.58,2.0,-0.85115,0.00056,1.13743]
[1586363005674,84.74,7291.16,2.0,-0.85141,0.00056,1.13605]
[1586363012725,84.73,7290.97,2.0,-0.85159,0.00056,1.13484]
[1586363017756,84.72,7291.55,2.0,-0.85129,0.00056,1.1365]
[1586363022790,84.72,7291.73,2.0,-0.8512,0.00056,1.13695]
[1586363025840,84.71,7292.35,2.0,-0.85087,0.00056,1.13874]
[1586363031852,84.69,7293.4,2.0,-0.85034,0.00056,1.14161]
[1586363036886,84.68,7293.29,2.0,-0.85045,0.00056,1.14102]
[1586363041924,84.66,7293.06,2.0,-0.85063,0.00056,1.1401]
[1586363046966,84.65,7293.11,2.0,-0.85064,0.00056,1.14004]
[1586363052001,84.64,7290.89,2.0,-0.85192,0.00056,1.13317]
[1586363052111,84.64,7290.89,2.0,-0.85192,0.00056,1.13317]
[1586363057429,84.64,7289.54,2.0,-0.85266,0.00056,1.12917]
[1586363063076,84.65,7289.11,2.0,-0.85285,0.00055,1.12812]
[1586363069119,84.67,7288.85,2.0,-0.85295,0.00055,1.12755]
[1586363075163,84.68,7289.01,2.0,-0.85287,0.00055,1.12778]
[1586363080194,84.7,7289.68,2.0,-0.85246,0.00056,1.12997]
[1586363085230,84.7,7290.15,2.0,-0.85218,0.00056,1.13145]
[1586363090263,84.71,7289.71,2.0,-0.85242,0.00056,1.13019]
[1586363095304,84.71,7290.16,2.0,-0.85215,0.00056,1.13164]
[1586363100335,84.71,7290.45,2.0,-0.85198,0.00056,1.13253]
[1586363105367,84.71,7290.25,2.0,-0.85209,0.00056,1.13194]
[1586363110405,84.72,7289.58,2.0,-0.85245,0.00056,1.13]
[1586363114546,84.73,7288.14,2.0,-0.85323,0.00055,1.12578]
[1586363120474,84.74,7287.88,2.0,-0.85332,0.00055,1.12528]
[1586363125508,84.76,7287.81,2.0,-0.85331,0.00055,1.12533]
[1586363130547,84.78,7287.71,2.0,-0.85332,0.00055,1.12526]
[1586363135581,84.79,7288.44,2.0,-0.85292,0.00055,1.1272]
[1586363136643,84.79,7289.87,2.0,-0.85212,0.00056,1.13152]
[1586363142631,84.79,7290.8,2.0,-0.8516,0.00056,1.13429]
[1586363147662,84.79,7291.1,2.0,-0.85145,0.00056,1.13513]
[1586363152699,84.78,7291.65,2.0,-0.85116,0.00056,1.13667]
[1586363153747,84.78,7292.39,2.0,-0.85075,0.00056,1.13887]
[1586363159747,84.76,7293.66,2.0,-0.85011,0.00056,1.14234]
[1586363164781,84.74,7291.33,2.0,-0.85147,0.00056,1.13507]
[1586363164869,84.74,7291.33,2.0,-0.85147,0.00056,1.13507]
[1586363164871,84.74,7291.33,2.0,-0.85147,0.00056,1.13507]
[1586363171831,84.74,7291.03,2.0,-0.85165,0.00056,1.13411]
[1586363176869,84.73,7292.02,2.0,-0.85112,0.00056,1.13697]
[1586363177915,84.73,7292.47,2.0,-0.85087,0.00056,1.1383]
[1586363179995,84.72,7291.45,2.0,-0.85145,0.00056,1.13515]
[1586363185433,84.72,7290.47,2.0,-0.852,0.00056,1.13221]
[1586363190966,84.72,7289.77,2.0,-0.85238,0.00056,1.13014]
[1586363194821,84.73,7289.73,2.0,-0.85245,0.00056,1.12957]
[1586363198085,84.74,7288.09,2.0,-0.85333,0.00055,1.12477]
[1586363204057,84.76,7287.77,2.0,-0.85344,0.00055,1.12415]
[1586363209090,84.78,7287.82,2.0,-0.85336,0.00055,1.12456]
[1586363214348,84.79,7287.69,2.0,-0.85339,0.00055,1.12441]
[1586363220172,84.81,7288.23,2.0,-0.85303,0.00055,1.12631]
[1586363224275,84.82,7288.65,2.0,-0.85277,0.00055,1.12772]
[1586363225265,84.82,7288.15,2.0,-0.85305,0.00055,1.12625]
[1586363232348,84.84,7288.08,2.0,-0.85303,0.00055,1.12631]
[1586363238294,84.85,7288.08,2.0,-0.85299,0.00055,1.12652]
[1586363243328,84.87,7286.94,2.0,-0.85358,0.00055,1.12331]
[1586363249371,84.89,7286.88,2.0,-0.85355,0.00055,1.12348]
[1586363254406,84.9,7287.17,2.0,-0.85339,0.00055,1.12409]
[1586363259450,84.92,7287.3,2.0,-0.85328,0.00055,1.1247]
[1586363264480,84.93,7288.65,2.0,-0.85249,0.00055,1.12894]
[1586363264556,84.93,7288.65,2.0,-0.85249,0.00055,1.12894]
[1586363270522,84.93,7291.23,2.0,-0.85107,0.00056,1.1366]
[1586363275558,84.91,7291.49,2.0,-0.85097,0.00056,1.13716]
[1586363280597,84.9,7291.32,2.0,-0.8511,0.00056,1.13646]
[1586363285624,84.89,7292.03,2.0,-0.85074,0.00056,1.13838]
[1586363288192,84.88,7292.09,2.0,-0.85072,0.00056,1.13851]
[1586363289724,84.87,7293.76,2.0,-0.84981,0.00056,1.1434]
[1586363295701,84.84,7295.81,2.0,-0.84876,0.00056,1.14906]
[1586363297741,84.83,7296.12,2.0,-0.84863,0.00056,1.14977]
[1586363297743,84.83,7296.12,2.0,-0.84863,0.00056,1.14977]
[1586363303752,84.78,7296.91,2.0,-0.84832,0.00057,1.15145]
[1586363308789,84.74,7297.27,2.0,-0.84824,0.00057,1.15191]
[1586363313826,84.7,7296.3,2.0,-0.84895,0.00056,1.14792]
[1586363318860,84.67,7296.14,2.0,-0.84914,0.00056,1.14695]
[1586363324906,84.63,7296.65,2.0,-0.84896,0.00056,1.14793]
[1586363327000,84.62,7295.52,2.0,-0.84963,0.00056,1.14434]
[1586363332959,84.6,7293.81,2.0,-0.85066,0.00056,1.13883]
[1586363337993,84.59,7293.65,2.0,-0.85078,0.00056,1.13822]
[1586363343026,84.58,7293.51,2.0,-0.85088,0.00056,1.13766]
[1586363348061,84.57,7295.41,2.0,-0.84985,0.00056,1.14319]
[1586363350107,84.56,7296.38,2.0,-0.84933,0.00056,1.14598]
[1586363356118,84.53,7296.29,2.0,-0.84947,0.00056,1.14527]
[1586363361347,84.51,7296.15,2.0,-0.84962,0.00056,1.14448]
[1586363363201,84.5,7295.9,2.0,-0.84979,0.00056,1.1436]
[1586363365234,84.49,7296.13,2.0,-0.84968,0.00056,1.14417]
[1586363366238,84.49,7296.01,2.0,-0.84976,0.00056,1.14375]
[1586363372229,84.47,7295.69,2.0,-0.85006,0.00056,1.14196]
[1586363373275,84.46,7296.34,2.0,-0.8497,0.00056,1.14388]
[1586363373277,84.46,7296.34,2.0,-0.8497,0.00056,1.14388]
[1586363379280,84.44,7296.43,2.0,-0.84972,0.00056,1.14379]
[1586363384313,84.42,7296.57,2.0,-0.8497,0.00056,1.14392]
[1586363389350,84.4,7298.34,2.0,-0.84876,0.00057,1.14896]
[1586363395391,84.37,7298.46,2.0,-0.84879,0.00057,1.1488]
[1586363400424,84.34,7298.16,2.0,-0.84905,0.00057,1.14749]
[1586363405460,84.31,7299.86,2.0,-0.84816,0.00057,1.15224]
[1586363405528,84.31,7299.86,2.0,-0.84816,0.00057,1.15224]
[1586363406528,84.31,7299.79,2.0,-0.84822,0.00057,1.15192]
[1586363407525,84.3,7300.18,2.0,-0.84802,0.00057,1.153]
[1586363410949,84.28,7301.05,2.0,-0.84759,0.00057,1.15528]
[1586363417546,84.22,7300.91,2.0,-0.84783,0.00057,1.15403]
[1586363422579,84.19,7301.01,2.0,-0.84789,0.00057,1.15378]
[1586363428623,84.15,7301.28,2.0,-0.84785,0.00057,1.15399]
[1586363433653,84.11,7302.15,2.0,-0.84753,0.00057,1.15553]
[1586363438690,84.07,7301.31,2.0,-0.84812,0.00057,1.15243]
[1586363443728,84.04,7300.99,2.0,-0.8484,0.00057,1.15097]
[1586363448765,84.01,7301.44,2.0,-0.84822,0.00057,1.15191]
[1586363453798,83.99,7301.59,2.0,-0.84822,0.00057,1.15196]
[1586363456095,83.98,7301.61,2.0,-0.84824,0.00057,1.15185]
[1586363458909,83.96,7303.71,2.0,-0.84709,0.00057,1.15795]
[1586363463723,83.92,7306.02,2.0,-0.84587,0.00058,1.16445]
[1586363466953,83.88,7307.63,2.0,-0.84507,0.00058,1.1687]
[1586363473936,83.79,7308.96,2.0,-0.84458,0.00058,1.17137]
[1586363478975,83.73,7308.92,2.0,-0.8448,0.00058,1.17028]
[1586363484007,83.66,7309.29,2.0,-0.84477,0.00058,1.17048]
[1586363487582,83.63,7309.52,2.0,-0.84475,0.00058,1.17062]
[1586363489120,83.61,7307.44,2.0,-0.84602,0.00058,1.16393]
[1586363495083,83.56,7306.44,2.0,-0.8468,0.00058,1.15961]
[1586363499151,83.52,7307.63,2.0,-0.84621,0.00058,1.16277]
[1586363505159,83.47,7309.34,2.0,-0.84538,0.00058,1.1672]
[1586363506821,83.46,7309.48,2.0,-0.84533,0.00058,1.16747]
[1586363509214,83.43,7311.37,2.0,-0.84433,0.00058,1.17274]
[1586363515231,83.35,7312.21,2.0,-0.84407,0.00058,1.17415]
[1586363520227,83.3,7312.67,2.0,-0.84396,0.00059,1.17479]
[1586363525294,83.22,7315.59,2.0,-0.84249,0.00059,1.18251]
[1586363525367,83.22,7315.59,2.0,-0.84249,0.00059,1.18251]
[1586363526354,83.2,7315.58,2.0,-0.84255,0.00059,1.18224]
[1586363532346,83.11,7316.22,2.0,-0.84247,0.00059,1.18273]
[1586363535717,83.06,7316.05,2.0,-0.8427,0.00059,1.18154]
[1586363537069,83.05,7316.03,2.0,-0.84276,0.00059,1.18125]
[1586363537517,83.03,7313.73,2.0,-0.84416,0.00059,1.17395]
[1586363540441,83.0,7311.27,2.0,-0.84569,0.00058,1.16593]
[1586363541446,83.0,7311.38,2.0,-0.84565,0.00058,1.16614]
[1586363547451,82.95,7311.7,2.0,-0.84561,0.00058,1.16641]
[1586363552487,82.91,7312.08,2.0,-0.84556,0.00058,1.16646]
[1586363554554,82.89,7310.37,2.0,-0.84661,0.00058,1.16096]
[1586363560542,82.86,7310.04,2.0,-0.8469,0.00058,1.15944]
[1586363563620,82.85,7311.52,2.0,-0.84609,0.00058,1.16376]
[1586363569607,82.8,7311.84,2.0,-0.84603,0.00058,1.16411]
[1586363573634,82.78,7315.44,2.0,-0.844,0.00059,1.17478]
[1586363573704,82.78,7315.44,2.0,-0.844,0.00059,1.17478]
[1586363579676,82.76,7319.56,2.0,-0.84162,0.00059,1.18721]
[1586363579726,82.76,7319.56,2.0,-0.84162,0.00059,1.18721]
[1586363579728,82.76,7319.56,2.0,-0.84162,0.00059,1.18721]
[1586363583805,82.74,7318.85,2.0,-0.8421,0.00059,1.18473]
[1586363584641,82.74,7318.85,2.0,-0.8421,0.00059,1.18473]
[1586363589744,82.66,7316.78,2.0,-0.84355,0.00059,1.17721]
[1586363594784,82.61,7317.03,2.0,-0.84358,0.00059,1.17713]
[1586363598872,82.58,7319.45,2.0,-0.84225,0.00059,1.1841]
[1586363604230,82.58,7321.19,2.0,-0.84121,0.0006,1.1895]
[1586363606183,82.58,7325.11,2.0,-0.83886,0.0006,1.20159]
[1586363610354,82.54,7327.7,2.0,-0.8374,0.00061,1.20913]
[1586363610964,82.54,7327.7,2.0,-0.8374,0.00061,1.20913]
[1586363612113,82.53,7327.7,2.0,-0.83748,0.00061,1.20848]
[1586363617941,82.47,7328.58,2.0,-0.83715,0.00061,1.21019]
[1586363621058,82.44,7326.53,2.0,-0.83848,0.0006,1.20342]
[1586363623061,82.43,7325.58,2.0,-0.83909,0.0006,1.20029]
[1586363629020,82.4,7322.96,2.0,-0.84074,0.0006,1.19181]
[1586363634054,82.39,7323.44,2.0,-0.84049,0.0006,1.19312]
[1586363639087,82.38,7323.34,2.0,-0.84059,0.0006,1.19264]
[1586363644123,82.37,7324.67,2.0,-0.83982,0.0006,1.19661]
[1586363649159,82.35,7325.15,2.0,-0.83959,0.0006,1.19782]
[1586363651202,82.34,7326.81,2.0,-0.83861,0.0006,1.20283]
[1586363657216,82.31,7327.78,2.0,-0.83814,0.00061,1.20528]
[1586363662249,82.27,7327.57,2.0,-0.83837,0.00061,1.20413]
[1586363664294,82.26,7326.74,2.0,-0.83891,0.0006,1.20139]
[1586363664296,82.26,7326.74,2.0,-0.83891,0.0006,1.20139]
[1586363665327,82.26,7326.92,2.0,-0.83881,0.0006,1.20187]
[1586363667327,82.25,7326.74,2.0,-0.83896,0.0006,1.20113]
[1586363668330,82.24,7327.46,2.0,-0.83854,0.00061,1.2033]
[1586363674331,82.21,7327.87,2.0,-0.83845,0.00061,1.20354]
[1586363679348,82.18,7328.48,2.0,-0.83817,0.00061,1.20503]
[1586363684404,82.15,7328.96,2.0,-0.83797,0.00061,1.20603]
[1586363689440,82.11,7328.95,2.0,-0.83808,0.00061,1.20553]
[1586363694473,82.08,7328.89,2.0,-0.83821,0.00061,1.20486]
[1586363699510,82.05,7329.37,2.0,-0.83802,0.00061,1.2059]
[1586363704545,82.02,7329.27,2.0,-0.83816,0.00061,1.20516]
[1586363709583,81.99,7329.84,2.0,-0.83791,0.00061,1.20648]
[1586363714614,81.96,7332.32,2.0,-0.83649,0.00061,1.21375]
[1586363714686,81.96,7332.32,2.0,-0.83649,0.00061,1.21375]
[1586363720656,81.9,7334.95,2.0,-0.83507,0.00062,1.22104]
[1586363720724,81.9,7334.95,2.0,-0.83507,0.00062,1.22104]
[1586363720735,81.9,7334.95,2.0,-0.83507,0.00062,1.22104]
[1586363725409,81.86,7334.65,2.0,-0.83539,0.00062,1.21942]
[1586363725818,81.85,7332.83,2.0,-0.83655,0.00061,1.21357]
[1586363731734,81.8,7331.73,2.0,-0.83742,0.00061,1.20893]
[1586363736769,81.77,7331.37,2.0,-0.83774,0.00061,1.2073]
[1586363738881,81.76,7330.27,2.0,-0.83844,0.00061,1.20372]
[1586363744825,81.74,7328.58,2.0,-0.83952,0.00061,1.1982]
[1586363749862,81.73,7327.39,2.0,-0.84026,0.00061,1.19438]
[1586363754895,81.73,7329.01,2.0,-0.83929,0.00061,1.19937]
[1586363760347,81.72,7329.04,2.0,-0.83932,0.00061,1.19927]
[1586363765970,81.71,7326.32,2.0,-0.84098,0.0006,1.1907]
[1586363766080,81.71,7326.32,2.0,-0.84098,0.0006,1.1907]
[1586363766126,81.71,7326.32,2.0,-0.84098,0.0006,1.1907]
[1586363768058,81.72,7322.75,2.0,-0.8431,0.0006,1.17965]
[1586363768805,81.72,7322.75,2.0,-0.8431,0.0006,1.17965]
[1586363774026,81.76,7320.03,2.0,-0.84459,0.00059,1.17186]
[1586363776109,81.75,7318.62,2.0,-0.84546,0.00059,1.1673]
[1586363777548,81.75,7318.48,2.0,-0.84555,0.00059,1.1668]
[1586363783093,81.73,7317.74,2.0,-0.84604,0.00059,1.16423]
[1586363788126,81.73,7319.17,2.0,-0.84522,0.00059,1.16856]
[1586363788174,81.73,7319.17,2.0,-0.84522,0.00059,1.16856]
[1586363794167,81.78,7321.15,2.0,-0.84392,0.0006,1.17512]
[1586363799206,81.87,7320.29,2.0,-0.84416,0.0006,1.17375]
[1586363802472,81.92,7320.17,2.0,-0.84408,0.00059,1.17416]
[1586363804281,81.93,7318.67,2.0,-0.84492,0.00059,1.16973]
[1586363805319,81.94,7319.06,2.0,-0.84466,0.00059,1.17109]
[1586363806326,81.95,7318.09,2.0,-0.84521,0.00059,1.1682]
[1586363806428,81.95,7318.09,2.0,-0.84521,0.00059,1.1682]
[1586363812295,82.02,7314.8,2.0,-0.84692,0.00059,1.1591]
[1586363812369,82.02,7314.8,2.0,-0.84692,0.00059,1.1591]
[1586363818335,82.11,7313.82,2.0,-0.84724,0.00059,1.15734]
[1586363823348,82.17,7314.36,2.0,-0.84672,0.00059,1.16005]
[1586363824381,82.19,7319.57,2.0,-0.8436,0.00059,1.17641]
[1586363824551,82.19,7319.57,2.0,-0.8436,0.00059,1.17641]
[1586363825386,82.19,7322.93,2.0,-0.84158,0.0006,1.18692]
[1586363825904,82.19,7322.93,2.0,-0.84158,0.0006,1.18692]
[1586363831426,82.19,7324.76,2.0,-0.84048,0.0006,1.19261]
[1586363836465,82.18,7326.0,2.0,-0.83977,0.0006,1.19631]
[1586363841500,82.17,7325.32,2.0,-0.84022,0.0006,1.19399]
[1586363847348,82.16,7326.0,2.0,-0.83984,0.0006,1.19596]
[1586363852575,82.14,7326.3,2.0,-0.83976,0.0006,1.19617]
[1586363857610,82.13,7325.47,2.0,-0.84029,0.0006,1.19345]
[1586363862647,82.13,7324.9,2.0,-0.84065,0.0006,1.19159]
[1586363864250,82.13,7324.3,2.0,-0.84101,0.0006,1.18972]
[1586363867732,82.13,7322.12,2.0,-0.8423,0.0006,1.18301]
[1586363873727,82.15,7322.03,2.0,-0.84229,0.0006,1.18303]
[1586363877785,82.16,7322.98,2.0,-0.84169,0.0006,1.18613]
[1586363883797,82.16,7324.39,2.0,-0.84084,0.0006,1.19056]
[1586363888826,82.16,7326.21,2.0,-0.83976,0.0006,1.19613]
[1586363893865,82.15,7324.68,2.0,-0.84072,0.0006,1.19119]
[1586363898899,82.15,7324.18,2.0,-0.84103,0.0006,1.18961]
[1586363903931,82.15,7324.15,2.0,-0.84104,0.0006,1.18955]
[1586363908970,82.14,7326.42,2.0,-0.83969,0.0006,1.19653]
[1586363914004,82.14,7323.6,2.0,-0.84145,0.0006,1.18721]
[1586363919038,82.14,7324.72,2.0,-0.84077,0.0006,1.1907]
[1586363924075,82.14,7324.36,2.0,-0.84099,0.0006,1.18958]
[1586363929110,82.14,7323.9,2.0,-0.84126,0.0006,1.18819]
[1586363934148,82.14,7324.74,2.0,-0.84075,0.0006,1.1908]
[1586363939182,82.14,7324.79,2.0,-0.84072,0.0006,1.19095]
[1586363942820,82.14,7324.77,2.0,-0.84074,0.0006,1.19086]
[1586363943281,82.14,7322.74,2.0,-0.84196,0.0006,1.18454]
[1586363944239,82.14,7322.81,2.0,-0.84191,0.0006,1.18479]
[1586363947314,82.15,7321.99,2.0,-0.84238,0.0006,1.18235]
[1586363953377,82.17,7323.1,2.0,-0.84164,0.0006,1.18616]
[1586363959320,82.18,7323.88,2.0,-0.84115,0.0006,1.18869]
[1586363959889,82.18,7323.88,2.0,-0.84115,0.0006,1.18869]
[1586363964412,82.18,7326.7,2.0,-0.83946,0.0006,1.1974]
[1586363970399,82.15,7327.02,2.0,-0.83935,0.0006,1.19802]
[1586363975436,82.14,7326.98,2.0,-0.83948,0.0006,1.19712]
[1586363976526,82.13,7326.59,2.0,-0.83972,0.0006,1.19586]
[1586363976665,82.13,7326.59,2.0,-0.83972,0.0006,1.19586]
[1586363980532,82.12,7326.7,2.0,-0.83968,0.0006,1.19608]
[1586363981520,82.12,7326.59,2.0,-0.83976,0.0006,1.1957]
[1586363985550,82.14,7327.71,2.0,-0.83902,0.00061,1.19949]
[1586363991546,82.15,7327.46,2.0,-0.83916,0.00061,1.19876]
[1586363996580,82.13,7327.38,2.0,-0.83926,0.00061,1.19825]
[1586364001613,82.11,7327.1,2.0,-0.83948,0.0006,1.19715]
[1586364002958,82.11,7327.23,2.0,-0.83941,0.0006,1.19751]
[1586364004744,82.1,7326.54,2.0,-0.83984,0.0006,1.19527]
[1586364010680,82.09,7325.33,2.0,-0.8406,0.0006,1.19138]
[1586364014747,82.09,7326.68,2.0,-0.8398,0.0006,1.1955]
[1586364018772,82.11,7329.42,2.0,-0.83808,0.00061,1.20431]
[1586364019800,82.12,7330.59,2.0,-0.83734,0.00061,1.20809]
[1586364025787,82.15,7331.72,2.0,-0.83655,0.00061,1.21211]
[1586364026864,82.16,7330.3,2.0,-0.8374,0.00061,1.20778]
[1586364032470,82.19,7328.91,2.0,-0.83818,0.00061,1.2035]
[1586364037872,82.2,7327.94,2.0,-0.83874,0.00061,1.2006]
[1586364042904,82.18,7326.16,2.0,-0.83988,0.0006,1.19479]
[1586364042947,82.18,7326.16,2.0,-0.83988,0.0006,1.19479]
[1586364044950,82.18,7326.65,2.0,-0.8396,0.0006,1.19624]
[1586364050957,82.2,7327.67,2.0,-0.83891,0.00061,1.19976]
[1586364055999,82.25,7328.53,2.0,-0.83824,0.00061,1.20314]
[1586364061029,82.29,7328.81,2.0,-0.83794,0.00061,1.20463]
[1586364066061,82.33,7328.62,2.0,-0.83794,0.00061,1.20459]
[1586364071100,82.33,7326.79,2.0,-0.83906,0.0006,1.1989]
[1586364073174,82.32,7326.57,2.0,-0.83921,0.0006,1.19809]
[1586364078226,82.3,7326.91,2.0,-0.83907,0.0006,1.19886]
[1586364082251,82.22,7326.3,2.0,-0.83967,0.0006,1.19584]
[1586364088216,82.12,7326.5,2.0,-0.83987,0.0006,1.19489]
[1586364093254,82.04,7326.16,2.0,-0.84039,0.0006,1.19206]
[1586364096352,81.99,7326.82,2.0,-0.84013,0.0006,1.1934]
[1586364100389,81.93,7326.14,2.0,-0.84074,0.0006,1.19032]
[1586364103370,81.88,7327.25,2.0,-0.84021,0.0006,1.19311]
[1586364109366,81.79,7326.98,2.0,-0.84066,0.0006,1.19087]
[1586364114401,81.72,7327.26,2.0,-0.84071,0.0006,1.19065]
[1586364119435,81.65,7327.72,2.0,-0.84065,0.00061,1.19104]
[1586364124472,81.57,7327.26,2.0,-0.84117,0.0006,1.1884]
[1586364129507,81.51,7327.36,2.0,-0.8413,0.0006,1.18776]
[1586364134541,81.45,7326.72,2.0,-0.84187,0.0006,1.18488]
[1586364135604,81.44,7326.28,2.0,-0.84217,0.0006,1.18335]
[1586364141590,81.39,7325.72,2.0,-0.84268,0.0006,1.18072]
[1586364143514,81.38,7325.69,2.0,-0.84273,0.0006,1.18049]
[1586364144907,81.36,7324.6,2.0,-0.84343,0.0006,1.17682]
[1586364145708,81.36,7322.67,2.0,-0.84461,0.0006,1.17065]
[1586364151660,81.34,7319.85,2.0,-0.84641,0.00059,1.161]
[1586364156698,81.39,7320.13,2.0,-0.84607,0.00059,1.16274]
[1586364161730,81.38,7319.8,2.0,-0.8463,0.00059,1.16153]
[1586364166767,81.37,7319.56,2.0,-0.84648,0.00059,1.1606]
[1586364171802,81.4,7322.74,2.0,-0.84448,0.0006,1.17109]
[1586364171890,81.4,7322.74,2.0,-0.84448,0.0006,1.17109]
[1586364174129,81.42,7323.91,2.0,-0.84371,0.0006,1.17508]
[1586364179858,81.46,7326.72,2.0,-0.84191,0.0006,1.18444]
[1586364179942,81.46,7326.72,2.0,-0.84191,0.0006,1.18444]
[1586364184962,81.48,7326.55,2.0,-0.84194,0.0006,1.18426]
[1586364184977,81.48,7326.55,2.0,-0.84194,0.0006,1.18426]
[1586364185860,81.48,7326.55,2.0,-0.84194,0.0006,1.18426]
[1586364190934,81.42,7324.49,2.0,-0.84336,0.0006,1.1769]
[1586364195968,81.39,7322.81,2.0,-0.84449,0.0006,1.17106]
[1586364197016,81.38,7322.49,2.0,-0.8447,0.0006,1.16997]
[1586364204026,81.34,7322.29,2.0,-0.84493,0.0006,1.16875]
[1586364209062,81.37,7322.84,2.0,-0.84453,0.0006,1.17087]
[1586364209097,81.37,7322.84,2.0,-0.84453,0.0006,1.17087]
[1586364215105,81.43,7323.3,2.0,-0.84412,0.0006,1.17272]
[1586364219707,81.47,7323.0,2.0,-0.84418,0.0006,1.17239]
[1586364220196,81.46,7322.22,2.0,-0.84466,0.0006,1.16984]
[1586364226182,81.52,7321.9,2.0,-0.84466,0.0006,1.16983]
[1586364231216,81.57,7322.26,2.0,-0.84428,0.0006,1.17174]
[1586364236252,81.62,7322.02,2.0,-0.84428,0.0006,1.17171]
[1586364241287,81.67,7321.16,2.0,-0.84465,0.0006,1.16975]
[1586364246324,81.71,7321.78,2.0,-0.84413,0.0006,1.1724]
[1586364249383,81.74,7323.07,2.0,-0.84329,0.0006,1.1768]
[1586364253569,81.79,7324.06,2.0,-0.84252,0.0006,1.18072]
[1586364261348,81.93,7325.4,2.0,-0.84127,0.0006,1.18708]
[1586364266459,82.01,7325.2,2.0,-0.84115,0.0006,1.18768]
[1586364271492,82.05,7325.17,2.0,-0.8411,0.0006,1.18766]
[1586364276530,82.12,7324.27,2.0,-0.84143,0.0006,1.18586]
[1586364282348,82.21,7324.58,2.0,-0.84096,0.0006,1.18823]
[1586364285769,82.26,7324.56,2.0,-0.84084,0.0006,1.18883]
[1586364287718,82.28,7327.4,2.0,-0.83904,0.00061,1.19805]
[1586364293652,82.34,7327.66,2.0,-0.8387,0.00061,1.19977]
[1586364298687,82.39,7328.59,2.0,-0.838,0.00061,1.20331]
[1586364303719,82.43,7329.45,2.0,-0.83733,0.00061,1.20665]
[1586364308754,82.46,7330.7,2.0,-0.83649,0.00061,1.21095]
[1586364308829,82.46,7330.7,2.0,-0.83649,0.00061,1.21095]
[1586364314796,82.48,7330.2,2.0,-0.83672,0.00061,1.20976]
[1586364314829,82.48,7330.2,2.0,-0.83672,0.00061,1.20976]
[1586364320836,82.51,7330.57,2.0,-0.8364,0.00061,1.21136]
[1586364320921,82.51,7330.57,2.0,-0.8364,0.00061,1.21136]
[1586364326879,82.53,7332.38,2.0,-0.83523,0.00061,1.21724]
[1586364331919,82.54,7332.3,2.0,-0.83531,0.00061,1.2166]
[1586364336952,82.54,7333.24,2.0,-0.83472,0.00061,1.21956]
[1586364341988,82.55,7332.93,2.0,-0.83491,0.00061,1.2186]
[1586364347022,82.55,7333.78,2.0,-0.83438,0.00061,1.22127]
[1586364352056,82.54,7334.49,2.0,-0.83395,0.00062,1.22344]
[1586364352108,82.54,7334.49,2.0,-0.83395,0.00062,1.22344]
[1586364352111,82.54,7334.49,2.0,-0.83395,0.00062,1.22344]
[1586364358100,82.53,7336.46,2.0,-0.83278,0.00062,1.22934]
[1586364363134,82.51,7337.97,2.0,-0.83192,0.00062,1.23367]
[1586364368167,82.48,7337.36,2.0,-0.83238,0.00062,1.23141]
[1586364374210,82.46,7337.34,2.0,-0.83246,0.00062,1.23098]
[1586364379248,82.44,7337.56,2.0,-0.8324,0.00062,1.23133]
[1586364384281,82.42,7337.11,2.0,-0.83274,0.00062,1.22966]
[1586364386815,82.41,7337.29,2.0,-0.83265,0.00062,1.23011]
[1586364392334,82.38,7337.84,2.0,-0.83243,0.00062,1.23095]
[1586364397373,82.36,7338.1,2.0,-0.83234,0.00062,1.23143]
[1586364402348,82.34,7342.24,2.0,-0.82984,0.00063,1.24388]
[1586364403514,82.33,7344.05,2.0,-0.82873,0.00063,1.24938]
[1586364403613,82.33,7344.05,2.0,-0.82873,0.00063,1.24938]
[1586364409456,82.26,7345.53,2.0,-0.82801,0.00063,1.25299]
[1586364414490,82.2,7344.64,2.0,-0.82875,0.00063,1.2494]
[1586364419523,82.15,7345.56,2.0,-0.82834,0.00063,1.25148]
[1586364421579,82.12,7346.28,2.0,-0.82796,0.00063,1.25335]
[1586364425618,82.08,7346.01,2.0,-0.82828,0.00063,1.25181]
[1586364426751,82.06,7344.99,2.0,-0.82896,0.00063,1.24847]
[1586364431689,82.03,7342.21,2.0,-0.83083,0.00063,1.23925]
[1586364433412,82.02,7340.53,2.0,-0.8319,0.00062,1.23391]
[1586364438660,82.01,7336.84,2.0,-0.83422,0.00062,1.22232]
[1586364443691,82.02,7336.39,2.0,-0.83447,0.00062,1.22105]
[1586364448728,81.97,7336.71,2.0,-0.83442,0.00062,1.22132]
[1586364453761,81.9,7336.3,2.0,-0.83495,0.00062,1.21848]
[1586364456470,81.86,7335.41,2.0,-0.83563,0.00062,1.21505]
[1586364458868,81.83,7333.75,2.0,-0.83674,0.00061,1.20947]
[1586364464842,81.76,7332.77,2.0,-0.83756,0.00061,1.20532]
[1586364469878,81.71,7333.09,2.0,-0.83751,0.00061,1.20561]
[1586364474908,81.67,7333.63,2.0,-0.83732,0.00061,1.20662]
[1586364480348,81.64,7333.17,2.0,-0.83769,0.00061,1.20476]
[1586364485984,81.62,7332.1,2.0,-0.83842,0.00061,1.20105]
[1586364491020,81.57,7331.1,2.0,-0.83919,0.00061,1.19719]
[1586364495107,81.5,7330.35,2.0,-0.83986,0.00061,1.19381]
[1586364497131,81.47,7330.54,2.0,-0.83984,0.00061,1.19392]
[1586364498134,81.45,7330.35,2.0,-0.84,0.00061,1.19308]
[1586364502136,81.39,7330.51,2.0,-0.8401,0.00061,1.19264]
[1586364510348,81.27,7330.57,2.0,-0.84043,0.00061,1.19105]
[1586364514249,81.22,7330.31,2.0,-0.84082,0.00061,1.18886]
[1586364518257,81.17,7330.44,2.0,-0.8409,0.00061,1.18849]
[1586364524255,81.09,7331.31,2.0,-0.8406,0.00061,1.1901]
[1586364529293,81.06,7332.57,2.0,-0.83993,0.00061,1.19353]
[1586364534326,80.99,7332.37,2.0,-0.84028,0.00061,1.19181]
[1586364539360,80.94,7332.48,2.0,-0.84037,0.00061,1.19142]
[1586364544396,80.95,7333.27,2.0,-0.83983,0.00061,1.19414]
[1586364546462,80.96,7334.43,2.0,-0.83911,0.00061,1.19783]
[1586364552883,80.95,7336.5,2.0,-0.83786,0.00062,1.20427]
[1586364558496,80.89,7336.7,2.0,-0.83792,0.00062,1.20397]
[1586364563531,80.82,7335.87,2.0,-0.83865,0.00062,1.2003]
[1586364568564,80.82,7336.13,2.0,-0.83849,0.00062,1.20113]
[1586364573603,80.8,7336.06,2.0,-0.83864,0.00062,1.20013]
[1586364578637,80.73,7334.73,2.0,-0.8397,0.00062,1.19478]
[1586364579233,80.73,7334.73,2.0,-0.8397,0.00062,1.19478]
[1586364580699,80.7,7334.19,2.0,-0.84011,0.00061,1.19267]
[1586364586698,80.63,7332.41,2.0,-0.84142,0.00061,1.18598]
[1586364587320,80.63,7332.41,2.0,-0.84142,0.00061,1.18598]
[1586364590782,80.6,7330.04,2.0,-0.84297,0.00061,1.17796]
[1586364596764,80.57,7329.94,2.0,-0.84315,0.00061,1.17709]
[1586364602809,80.53,7329.53,2.0,-0.8435,0.00061,1.17527]
[1586364607840,80.51,7329.94,2.0,-0.84333,0.00061,1.17618]
[1586364608910,80.5,7331.55,2.0,-0.84237,0.00061,1.1812]
[1586364614890,80.55,7333.32,2.0,-0.84113,0.00061,1.18755]
[1586364615712,80.56,7333.37,2.0,-0.84108,0.00061,1.1878]
[1586364618967,80.57,7334.48,2.0,-0.84035,0.00061,1.19157]
[1586364624959,80.6,7334.63,2.0,-0.84017,0.00062,1.19247]
[1586364626020,80.59,7334.11,2.0,-0.84053,0.00061,1.19063]
[1586364632007,80.53,7332.02,2.0,-0.84206,0.00061,1.18255]
[1586364637045,80.49,7332.45,2.0,-0.84192,0.00061,1.18327]
[1586364642077,80.45,7332.64,2.0,-0.84194,0.00061,1.18322]
[1586364647111,80.4,7332.54,2.0,-0.84215,0.00061,1.18218]
[1586364652149,80.36,7332.17,2.0,-0.84249,0.00061,1.18046]
[1586364657187,80.33,7332.12,2.0,-0.84261,0.00061,1.17982]
[1586364662221,80.3,7331.2,2.0,-0.84327,0.00061,1.17644]
[1586364667254,80.31,7332.5,2.0,-0.84244,0.00061,1.18072]
[1586364672291,80.31,7332.31,2.0,-0.84257,0.00061,1.18008]
[1586364677325,80.28,7331.96,2.0,-0.84287,0.00061,1.17851]
[1586364682358,80.26,7331.79,2.0,-0.84306,0.00061,1.17757]
[1586364689410,80.25,7332.28,2.0,-0.84277,0.00061,1.17908]
[1586364695452,80.23,7332.66,2.0,-0.84265,0.00061,1.17948]
[1586364702348,80.31,7332.95,2.0,-0.84225,0.00061,1.18152]
[1586364707534,80.35,7333.27,2.0,-0.8419,0.00061,1.18324]
[1586364712566,80.39,7333.62,2.0,-0.84156,0.00061,1.185]
[1586364717605,80.43,7334.79,2.0,-0.84073,0.00062,1.18927]
[1586364717641,80.43,7334.79,2.0,-0.84073,0.00062,1.18927]
[1586364724654,80.47,7334.81,2.0,-0.84059,0.00062,1.18991]
[1586364726739,80.46,7333.83,2.0,-0.84121,0.00061,1.18673]
[1586364732714,80.41,7332.31,2.0,-0.84231,0.00061,1.18112]
[1586364738346,80.37,7332.53,2.0,-0.8423,0.00061,1.18118]
[1586364744348,80.33,7333.13,2.0,-0.84206,0.00061,1.18245]
[1586364749828,80.29,7332.96,2.0,-0.84228,0.00061,1.18134]
[1586364754861,80.26,7332.43,2.0,-0.84276,0.00061,1.17867]
[1586364761913,80.22,7332.77,2.0,-0.84267,0.00061,1.17915]
[1586364767952,80.24,7333.48,2.0,-0.84219,0.00061,1.18164]
[1586364772988,80.27,7333.6,2.0,-0.84202,0.00061,1.18248]
[1586364778024,80.23,7332.96,2.0,-0.84252,0.00061,1.17992]
[1586364783060,80.21,7333.14,2.0,-0.8425,0.00061,1.18005]
[1586364788096,80.18,7332.49,2.0,-0.84298,0.00061,1.17755]
[1586364793134,80.16,7331.72,2.0,-0.84352,0.00061,1.17478]
[1586364795256,80.15,7330.24,2.0,-0.84444,0.00061,1.16997]
[1586364795363,80.15,7329.13,2.0,-0.84513,0.00061,1.16641]
[1586364801188,80.15,7327.82,2.0,-0.8459,0.0006,1.16232]
[1586364807226,80.16,7327.69,2.0,-0.84595,0.0006,1.16205]
[1586364812262,80.17,7327.69,2.0,-0.84598,0.0006,1.16165]
[1586364817301,80.18,7327.85,2.0,-0.84586,0.0006,1.1623]
[1586364822340,80.19,7327.78,2.0,-0.84588,0.0006,1.16218]
[1586364827370,80.19,7327.75,2.0,-0.84588,0.0006,1.1622]
[1586364830478,80.2,7326.34,2.0,-0.84671,0.0006,1.15783]
[1586364832201,80.2,7326.07,2.0,-0.84686,0.0006,1.15702]
[1586364837439,80.22,7325.03,2.0,-0.84741,0.0006,1.15408]
[1586364840592,80.24,7323.52,2.0,-0.84828,0.0006,1.1495]
[1586364844612,80.26,7322.04,2.0,-0.84908,0.0006,1.14522]
[1586364845494,80.27,7325.69,2.0,-0.84687,0.0006,1.15693]
[1586364845585,80.27,7325.69,2.0,-0.84687,0.0006,1.15693]
[1586364849378,80.28,7325.49,2.0,-0.84695,0.0006,1.15647]
[1586364851070,80.28,7325.49,2.0,-0.84695,0.0006,1.15647]
[1586364856577,80.32,7323.96,2.0,-0.84777,0.0006,1.15213]
[1586364862616,80.34,7324.29,2.0,-0.84748,0.0006,1.15364]
[1586364867652,80.36,7325.33,2.0,-0.8468,0.0006,1.15722]
[1586364872686,80.38,7325.28,2.0,-0.84683,0.0006,1.15678]
[1586364878729,80.39,7325.64,2.0,-0.84657,0.0006,1.15815]
[1586364881303,80.4,7324.77,2.0,-0.84708,0.0006,1.15548]
[1586364886785,80.42,7323.72,2.0,-0.84763,0.0006,1.15252]
[1586364891819,80.44,7323.99,2.0,-0.8474,0.0006,1.15372]
[1586364896854,80.46,7322.18,2.0,-0.84841,0.0006,1.14835]
[1586364896928,80.46,7322.18,2.0,-0.84841,0.0006,1.14835]
[1586364902897,80.5,7322.71,2.0,-0.84798,0.0006,1.15061]
[1586364902958,80.5,7322.71,2.0,-0.84798,0.0006,1.15061]
[1586364908940,80.53,7322.93,2.0,-0.84776,0.0006,1.15174]
[1586364913027,80.55,7322.5,2.0,-0.84797,0.0006,1.15065]
[1586364919009,80.58,7322.42,2.0,-0.84792,0.0006,1.15088]
[1586364924042,80.6,7322.1,2.0,-0.84804,0.0006,1.15023]
[1586364929077,80.62,7322.24,2.0,-0.84788,0.0006,1.15106]
[1586364934115,80.65,7322.43,2.0,-0.84775,0.0006,1.1515]
[1586364939348,80.67,7322.6,2.0,-0.84758,0.0006,1.15236]
[1586364940220,80.67,7322.6,2.0,-0.84757,0.0006,1.15242]
[1586364941203,80.67,7322.49,2.0,-0.84762,0.0006,1.15213]
[1586364945250,80.69,7322.66,2.0,-0.84748,0.0006,1.15289]
[1586364948262,80.7,7322.27,2.0,-0.84768,0.0006,1.15182]
[1586364951982,80.71,7321.77,2.0,-0.84794,0.0006,1.15043]
[1586364957272,80.75,7319.43,2.0,-0.84922,0.00059,1.14361]
[1586364962311,80.78,7319.03,2.0,-0.84935,0.00059,1.14288]
[1586364965379,80.8,7318.65,2.0,-0.84951,0.00059,1.14205]
[1586364971372,80.85,7317.91,2.0,-0.8498,0.00059,1.14047]
[1586364976408,80.89,7317.59,2.0,-0.84986,0.00059,1.14007]
[1586364981441,80.93,7317.58,2.0,-0.84975,0.00059,1.14067]
[1586364986481,80.97,7317.09,2.0,-0.8499,0.00059,1.13983]
[1586364990895,81.0,7316.61,2.0,-0.85008,0.00059,1.13881]
[1586364996548,81.05,7315.39,2.0,-0.8507,0.00059,1.13528]
[1586365001585,81.1,7314.86,2.0,-0.85086,0.00059,1.13434]
[1586365004651,81.13,7314.74,2.0,-0.85085,0.00059,1.1344]
[1586365010645,81.18,7314.06,2.0,-0.85107,0.00059,1.13318]
[1586365016690,81.24,7313.71,2.0,-0.85109,0.00058,1.133]
[1586365020801,81.28,7315.35,2.0,-0.85002,0.00059,1.13871]
[1586365026759,81.32,7315.35,2.0,-0.84988,0.00059,1.13939]
[1586365031790,81.35,7314.91,2.0,-0.85004,0.00059,1.13852]
[1586365033870,81.36,7314.05,2.0,-0.8505,0.00059,1.13607]
[1586365039848,81.41,7313.45,2.0,-0.8507,0.00058,1.13495]
[1586365044887,81.45,7313.58,2.0,-0.8505,0.00058,1.13596]
[1586365049923,81.49,7313.54,2.0,-0.85041,0.00058,1.13643]
[1586365059992,81.57,7313.05,2.0,-0.85051,0.00058,1.13559]
[1586365062115,81.58,7315.44,2.0,-0.84906,0.00059,1.1433]
[1586365066033,81.59,7318.17,2.0,-0.84742,0.00059,1.15198]
[1586365071071,81.59,7318.39,2.0,-0.84728,0.00059,1.15272]
[1586365076104,81.59,7318.51,2.0,-0.84721,0.00059,1.15309]
[1586365078876,81.59,7318.23,2.0,-0.84738,0.00059,1.15221]
[1586365084160,81.6,7317.23,2.0,-0.84795,0.00059,1.1492]
[1586365089197,81.61,7316.96,2.0,-0.84807,0.00059,1.14851]
[1586365094231,81.62,7317.6,2.0,-0.84767,0.00059,1.15062]
[1586365099266,81.62,7317.75,2.0,-0.84758,0.00059,1.15112]
[1586365104299,81.62,7317.74,2.0,-0.84758,0.00059,1.15114]
[1586365110348,81.63,7317.77,2.0,-0.84754,0.00059,1.1513]
[1586365115374,81.63,7317.83,2.0,-0.84755,0.00059,1.15101]
[1586365121416,81.64,7316.86,2.0,-0.8481,0.00059,1.14813]
[1586365126454,81.65,7318.09,2.0,-0.84735,0.00059,1.15206]
[1586365130518,81.65,7318.71,2.0,-0.84699,0.00059,1.15398]
[1586365136522,81.63,7322.75,2.0,-0.84464,0.0006,1.16632]
[1586365136587,81.63,7322.75,2.0,-0.84464,0.0006,1.16632]
[1586365136591,81.63,7322.75,2.0,-0.84464,0.0006,1.16632]
[1586365143348,81.59,7323.01,2.0,-0.84461,0.0006,1.16648]
[1586365148622,81.56,7323.44,2.0,-0.84445,0.0006,1.16738]
[1586365153655,81.52,7323.88,2.0,-0.84429,0.0006,1.16824]
[1586365158691,81.49,7324.32,2.0,-0.84412,0.0006,1.16914]
[1586365162848,81.5,7327.85,2.0,-0.84197,0.00061,1.18027]
[1586365168052,81.46,7330.26,2.0,-0.84064,0.00061,1.1872]
[1586365173796,81.38,7328.79,2.0,-0.84182,0.00061,1.18091]
[1586365174855,81.39,7330.59,2.0,-0.84071,0.00061,1.18664]
[1586365176868,81.39,7334.97,2.0,-0.83802,0.00062,1.2004]
[1586365182861,81.37,7336.0,2.0,-0.83744,0.00062,1.20336]
[1586365187895,81.35,7335.36,2.0,-0.83789,0.00062,1.2011]
[1586365192930,81.34,7335.48,2.0,-0.83786,0.00062,1.20127]
[1586365197505,81.27,7334.51,2.0,-0.83868,0.00062,1.19713]
[1586365199173,81.23,7333.29,2.0,-0.83954,0.00061,1.19278]
[1586365205012,81.19,7333.65,2.0,-0.83944,0.00061,1.1933]
[1586365208070,81.2,7334.35,2.0,-0.83901,0.00061,1.19554]
[1586365214077,81.19,7338.16,2.0,-0.83667,0.00062,1.20744]
[1586365219114,81.17,7339.58,2.0,-0.83587,0.00062,1.21152]
[1586365224147,81.14,7339.8,2.0,-0.83582,0.00062,1.21176]
[1586365229182,81.11,7339.83,2.0,-0.8359,0.00062,1.21139]
[1586365234216,81.07,7340.7,2.0,-0.83551,0.00062,1.21313]
[1586365238453,81.05,7340.61,2.0,-0.83565,0.00062,1.21244]
[1586365240681,81.04,7340.58,2.0,-0.83571,0.00062,1.21218]
[1586365246301,81.0,7340.38,2.0,-0.83594,0.00062,1.21103]
[1586365251338,80.97,7340.48,2.0,-0.83597,0.00062,1.21093]
[1586365256370,80.94,7341.66,2.0,-0.83533,0.00063,1.21418]
[1586365258440,80.93,7342.72,2.0,-0.8347,0.00063,1.21734]
[1586365258442,80.93,7342.72,2.0,-0.8347,0.00063,1.21734]
[1586365266348,80.87,7342.8,2.0,-0.83485,0.00063,1.21665]
[1586365271478,80.83,7342.74,2.0,-0.835,0.00063,1.21592]
[1586365276509,80.8,7342.77,2.0,-0.83509,0.00063,1.2155]
[1586365277570,80.79,7341.79,2.0,-0.83572,0.00063,1.2123]
[1586365283561,80.76,7341.43,2.0,-0.83604,0.00063,1.21072]
[1586365284428,80.76,7341.18,2.0,-0.83621,0.00062,1.20987]
[1586365289606,80.7,7338.41,2.0,-0.83812,0.00062,1.20025]
[1586365294636,80.68,7339.1,2.0,-0.8378,0.00062,1.20164]
[1586365299676,80.66,7338.6,2.0,-0.83817,0.00062,1.19976]
[1586365304707,80.59,7337.86,2.0,-0.83887,0.00062,1.19625]
[1586365309744,80.52,7337.79,2.0,-0.83913,0.00062,1.19498]
[1586365314777,80.48,7338.1,2.0,-0.83905,0.00062,1.19542]
[1586365319812,80.5,7338.76,2.0,-0.8386,0.00062,1.19771]
[1586365324854,80.48,7338.11,2.0,-0.83906,0.00062,1.19536]
[1586365329883,80.42,7337.79,2.0,-0.83943,0.00062,1.19353]
[1586365334922,80.38,7337.32,2.0,-0.83986,0.00062,1.19134]
[1586365339953,80.35,7337.0,2.0,-0.84017,0.00062,1.18981]
[1586365344995,80.32,7336.83,2.0,-0.84036,0.00062,1.18886]
[1586365350024,80.3,7336.97,2.0,-0.84032,0.00062,1.18905]
[1586365355062,80.3,7336.66,2.0,-0.84057,0.00062,1.18754]
[1586365360096,80.3,7336.5,2.0,-0.84068,0.00062,1.18699]
[1586365365131,80.32,7337.72,2.0,-0.83985,0.00062,1.19123]
[1586365370169,80.34,7337.68,2.0,-0.83981,0.00062,1.1914]
[1586365375202,80.36,7337.25,2.0,-0.84002,0.00062,1.19031]
[1586365380233,80.39,7336.77,2.0,-0.84024,0.00062,1.18917]
[1586365385270,80.42,7337.25,2.0,-0.83984,0.00062,1.19117]
[1586365390307,80.45,7336.54,2.0,-0.84017,0.00062,1.18949]
[1586365395339,80.48,7336.55,2.0,-0.84006,0.00062,1.18999]
[1586365400378,80.51,7336.34,2.0,-0.8401,0.00062,1.18978]
[1586365405407,80.54,7336.66,2.0,-0.83981,0.00062,1.19122]
[1586365410445,80.58,7337.58,2.0,-0.83912,0.00062,1.19474]
[1586365415480,80.64,7338.66,2.0,-0.83832,0.00062,1.19854]
[1586365420518,80.7,7338.76,2.0,-0.83805,0.00062,1.19986]
[1586365425555,80.77,7339.05,2.0,-0.83768,0.00062,1.2017]
[1586365430613,80.83,7339.25,2.0,-0.83734,0.00062,1.20335]
[1586365435622,80.9,7339.14,2.0,-0.83721,0.00062,1.20398]
[1586365440658,80.96,7339.34,2.0,-0.83689,0.00062,1.20554]
[1586365445693,81.02,7339.39,2.0,-0.83667,0.00062,1.20662]
[1586365450731,81.01,7340.79,2.0,-0.83582,0.00062,1.21092]
[1586365456780,80.98,7341.33,2.0,-0.83559,0.00062,1.21207]
[1586365461811,80.94,7341.85,2.0,-0.83537,0.00063,1.21323]
[1586365462847,80.94,7342.01,2.0,-0.83529,0.00063,1.21364]
[1586365468853,80.9,7341.99,2.0,-0.83543,0.00063,1.21297]
[1586365469907,80.89,7341.91,2.0,-0.8355,0.00063,1.21262]
[1586365475905,80.84,7341.31,2.0,-0.83607,0.00062,1.20952]
[1586365480942,80.82,7341.7,2.0,-0.8359,0.00063,1.21039]
[1586365485972,80.77,7341.39,2.0,-0.83626,0.00062,1.20861]
[1586365491010,80.75,7341.42,2.0,-0.83631,0.00063,1.20839]
[1586365495071,80.73,7342.12,2.0,-0.83592,0.00063,1.21038]
[1586365501078,80.71,7341.91,2.0,-0.83614,0.00063,1.20929]
[1586365501117,80.71,7341.91,2.0,-0.83614,0.00063,1.20929]
[1586365504152,80.69,7342.06,2.0,-0.83608,0.00063,1.20962]
[1586365505173,80.69,7341.65,2.0,-0.83635,0.00063,1.20826]
[1586365507187,80.68,7342.53,2.0,-0.83582,0.00063,1.21093]
[1586365508030,80.68,7342.53,2.0,-0.83582,0.00063,1.21093]
[1586365513163,80.65,7344.26,2.0,-0.83485,0.00063,1.21583]
[1586365518196,80.62,7342.9,2.0,-0.8358,0.00063,1.21109]
[1586365521286,80.6,7341.9,2.0,-0.83647,0.00063,1.20773]
[1586365526295,80.59,7342.25,2.0,-0.83628,0.00063,1.20867]
[1586365532295,80.57,7343.02,2.0,-0.83592,0.00063,1.21026]
[1586365537332,80.55,7343.69,2.0,-0.83557,0.00063,1.21206]
[1586365542348,80.53,7343.9,2.0,-0.83551,0.00063,1.21236]
[1586365547401,80.57,7344.4,2.0,-0.83505,0.00063,1.21468]
[1586365552437,80.62,7344.85,2.0,-0.83463,0.00063,1.21675]
[1586365556522,80.65,7345.94,2.0,-0.83385,0.00063,1.22063]
[1586365556535,80.65,7345.94,2.0,-0.83385,0.00063,1.22063]
[1586365558509,80.66,7345.84,2.0,-0.83388,0.00063,1.22047]
[1586365559518,80.66,7345.91,2.0,-0.83381,0.00063,1.22078]
[1586365566348,80.7,7345.91,2.0,-0.83369,0.00063,1.22138]
[1586365570622,80.72,7345.61,2.0,-0.83381,0.00063,1.22076]
[1586365576605,80.76,7345.47,2.0,-0.83379,0.00063,1.22083]
[1586365578656,80.77,7346.16,2.0,-0.83332,0.00063,1.22318]
[1586365585669,80.8,7346.51,2.0,-0.83301,0.00063,1.22471]
[1586365590706,80.81,7347.34,2.0,-0.83243,0.00063,1.22757]
[1586365596348,80.83,7348.08,2.0,-0.83197,0.00063,1.22958]
[1586365601781,80.84,7347.95,2.0,-0.83203,0.00063,1.22929]
[1586365605843,80.85,7345.86,2.0,-0.83332,0.00063,1.22284]
[1586365606862,80.85,7345.91,2.0,-0.83328,0.00063,1.22307]
[1586365607860,80.85,7345.39,2.0,-0.83359,0.00063,1.2215]
[1586365613863,80.88,7344.76,2.0,-0.83389,0.00063,1.21995]
[1586365618899,80.91,7345.2,2.0,-0.83353,0.00063,1.22174]
[1586365621966,80.92,7345.89,2.0,-0.83306,0.00063,1.22409]
[1586365627959,80.94,7347.01,2.0,-0.8323,0.00063,1.22788]
[1586365632998,80.95,7346.19,2.0,-0.83279,0.00063,1.22542]
[1586365638347,80.96,7346.2,2.0,-0.83273,0.00063,1.22569]
[1586365644073,80.98,7346.89,2.0,-0.83226,0.00063,1.22803]
[1586365649111,80.98,7346.72,2.0,-0.83235,0.00063,1.22759]
[1586365654143,80.99,7346.83,2.0,-0.83231,0.00063,1.22754]
[1586365659178,81.0,7346.55,2.0,-0.83245,0.00063,1.2268]
[1586365664213,81.01,7346.09,2.0,-0.8327,0.00063,1.22557]
[1586365669251,81.03,7346.04,2.0,-0.8327,0.00063,1.22557]
[1586365674287,81.04,7346.01,2.0,-0.83268,0.00063,1.22564]
[1586365679323,81.05,7346.24,2.0,-0.8325,0.00063,1.22653]
[1586365684356,81.06,7346.37,2.0,-0.83239,0.00063,1.22708]
[1586365689390,81.07,7346.2,2.0,-0.83247,0.00063,1.22667]
[1586365695348,81.07,7346.55,2.0,-0.83222,0.00063,1.22791]
[1586365700468,81.08,7346.83,2.0,-0.83203,0.00063,1.22886]
[1586365706508,81.08,7346.85,2.0,-0.832,0.00063,1.22901]
[1586365711542,81.08,7348.07,2.0,-0.83128,0.00063,1.2323]
[1586365716579,81.08,7347.87,2.0,-0.83142,0.00063,1.23162]
[1586365721614,81.08,7348.06,2.0,-0.83131,0.00063,1.23218]
[1586365726650,81.07,7347.6,2.0,-0.83161,0.00063,1.23069]
[1586365727801,81.07,7346.53,2.0,-0.83229,0.00063,1.22732]
[1586365732176,81.08,7345.56,2.0,-0.83288,0.00063,1.22436]
[1586365732747,81.08,7345.56,2.0,-0.83287,0.00063,1.22441]
[1586365738736,81.04,7342.89,2.0,-0.8347,0.00063,1.21529]
[1586365743767,81.0,7341.98,2.0,-0.83538,0.00063,1.2119]
[1586365746014,80.99,7341.36,2.0,-0.83581,0.00062,1.20976]
[1586365751830,80.96,7341.38,2.0,-0.83589,0.00062,1.20939]
[1586365754908,80.94,7341.98,2.0,-0.83557,0.00063,1.21101]
[1586365755884,80.94,7341.86,2.0,-0.83566,0.00063,1.21055]
[1586365756906,80.93,7341.97,2.0,-0.83561,0.00063,1.21082]
[1586365763905,80.89,7343.58,2.0,-0.83474,0.00063,1.21524]
[1586365768943,80.85,7344.25,2.0,-0.83443,0.00063,1.21679]
[1586365773978,80.81,7344.14,2.0,-0.83468,0.00063,1.21535]
[1586365779011,80.78,7343.91,2.0,-0.83493,0.00063,1.21413]
[1586365784048,80.75,7342.56,2.0,-0.83586,0.00063,1.20945]
[1586365789085,80.73,7342.61,2.0,-0.83589,0.00063,1.2093]
[1586365794123,80.71,7343.15,2.0,-0.83562,0.00063,1.21068]
[1586365799154,80.69,7343.12,2.0,-0.83571,0.00063,1.21025]
[1586365804188,80.67,7342.79,2.0,-0.83598,0.00063,1.20889]
[1586365809224,80.65,7343.0,2.0,-0.83591,0.00063,1.20927]
[1586365814265,80.63,7343.19,2.0,-0.83586,0.00063,1.20957]
[1586365819294,80.61,7343.67,2.0,-0.83562,0.00063,1.21077]
[1586365824331,80.58,7343.77,2.0,-0.83563,0.00063,1.21074]
[1586365829367,80.56,7343.69,2.0,-0.83575,0.00063,1.21017]
[1586365834399,80.54,7343.47,2.0,-0.836,0.00063,1.20864]
[1586365839435,80.53,7343.06,2.0,-0.83632,0.00063,1.20708]
[1586365844469,80.51,7343.61,2.0,-0.83601,0.00063,1.20864]
[1586365849508,80.5,7344.09,2.0,-0.83576,0.00063,1.20993]
[1586365854542,80.48,7345.19,2.0,-0.83513,0.00063,1.2131]
[1586365859579,80.45,7345.56,2.0,-0.83498,0.00063,1.21386]
[1586365860641,80.44,7345.87,2.0,-0.83481,0.00063,1.21476]
[1586365861643,80.44,7345.72,2.0,-0.83491,0.00063,1.21423]
[1586365867634,80.41,7344.99,2.0,-0.83546,0.00063,1.21147]
[1586365872665,80.41,7345.52,2.0,-0.83515,0.00063,1.21307]
[1586365873714,80.42,7345.87,2.0,-0.8349,0.00063,1.21433]
[1586365879715,80.47,7346.1,2.0,-0.83458,0.00063,1.21587]
[1586365884752,80.51,7345.93,2.0,-0.83456,0.00063,1.21593]
[1586365888815,80.54,7345.54,2.0,-0.83471,0.00063,1.21518]
[1586365893855,80.58,7345.85,2.0,-0.83443,0.00063,1.21627]
[1586365900863,80.64,7345.96,2.0,-0.8342,0.00063,1.2174]
[1586365905895,80.67,7347.4,2.0,-0.83318,0.00063,1.22249]
[1586365910931,80.69,7349.25,2.0,-0.83195,0.00064,1.22857]
[1586365915966,80.7,7348.98,2.0,-0.83209,0.00064,1.22786]
[1586365922012,80.71,7348.03,2.0,-0.83264,0.00063,1.2251]
[1586365927043,80.73,7348.98,2.0,-0.83199,0.00064,1.22834]
[1586365932082,80.74,7349.31,2.0,-0.83175,0.00064,1.22951]
[1586365936155,80.74,7349.75,2.0,-0.83145,0.00064,1.23098]
[1586365936157,80.74,7349.75,2.0,-0.83145,0.00064,1.23098]
[1586365939188,80.75,7349.7,2.0,-0.83147,0.00064,1.2309]
[1586365946180,80.75,7349.84,2.0,-0.83136,0.00064,1.23144]
[1586365946217,80.75,7349.84,2.0,-0.83136,0.00064,1.23144]
[1586365949249,80.75,7349.71,2.0,-0.83144,0.00064,1.23104]
[1586365955240,80.76,7349.45,2.0,-0.83164,0.00064,1.2298]
[1586365960276,80.77,7349.61,2.0,-0.83152,0.00064,1.23039]
[1586365965313,80.78,7348.75,2.0,-0.83204,0.00064,1.2278]
[1586365965857,80.78,7348.75,2.0,-0.83204,0.00064,1.2278]
[1586365971348,80.79,7348.36,2.0,-0.83225,0.00064,1.22676]
[1586365976396,80.8,7349.23,2.0,-0.83166,0.00064,1.22967]
[1586365981428,80.81,7349.52,2.0,-0.83145,0.00064,1.23069]
[1586365986462,80.81,7349.66,2.0,-0.83135,0.00064,1.23118]
[1586365987506,80.81,7349.85,2.0,-0.83123,0.00064,1.23178]
[1586365992530,80.81,7349.6,2.0,-0.83139,0.00064,1.23099]
[1586365993556,80.81,7349.8,2.0,-0.83126,0.00064,1.23164]
[1586365999552,80.81,7350.2,2.0,-0.831,0.00064,1.23291]
[1586366005591,80.81,7350.7,2.0,-0.8307,0.00064,1.23443]
[1586366010559,80.8,7351.7,2.0,-0.83008,0.00064,1.23751]
[1586366011984,80.8,7351.85,2.0,-0.83005,0.00064,1.2374]
[1586366014696,80.79,7353.9,2.0,-0.82875,0.00064,1.24377]
[1586366020699,80.76,7355.08,2.0,-0.8281,0.00064,1.24702]
[1586366025733,80.73,7356.0,2.0,-0.8276,0.00065,1.24946]
[1586366030767,80.69,7356.39,2.0,-0.82746,0.00065,1.25019]
[1586366035802,80.66,7354.02,2.0,-0.82909,0.00064,1.24221]
[1586366036873,80.66,7353.64,2.0,-0.82935,0.00064,1.24096]
[1586366039891,80.65,7353.75,2.0,-0.82931,0.00064,1.24117]
[1586366040888,80.64,7353.48,2.0,-0.82949,0.00064,1.24028]
[1586366047889,80.63,7352.6,2.0,-0.8301,0.00064,1.23728]
[1586366052923,80.63,7352.34,2.0,-0.83028,0.00064,1.23639]
[1586366057961,80.62,7351.89,2.0,-0.83058,0.00064,1.23491]
[1586366062994,80.62,7352.01,2.0,-0.8305,0.00064,1.23529]
[1586366068028,80.62,7351.96,2.0,-0.83054,0.00064,1.23509]
[1586366073063,80.62,7351.93,2.0,-0.83062,0.00064,1.23447]
[1586366079110,80.61,7353.03,2.0,-0.82993,0.00064,1.23788]
[1586366081178,80.61,7353.82,2.0,-0.82943,0.00064,1.24032]
[1586366088166,80.59,7354.22,2.0,-0.82924,0.00064,1.2413]
[1586366093202,80.57,7354.46,2.0,-0.82914,0.00064,1.24179]
[1586366098240,80.55,7355.13,2.0,-0.82877,0.00065,1.24363]
[1586366103273,80.53,7355.79,2.0,-0.82841,0.00065,1.24542]
[1586366105918,80.52,7355.7,2.0,-0.82849,0.00065,1.24501]
[1586366111330,80.5,7356.71,2.0,-0.82793,0.00065,1.24778]
[1586366111546,80.5,7356.71,2.0,-0.82793,0.00065,1.24778]
[1586366117373,80.46,7357.06,2.0,-0.82781,0.00065,1.24841]
[1586366123415,80.43,7357.32,2.0,-0.82774,0.00065,1.24876]
[1586366124469,80.42,7357.73,2.0,-0.8275,0.00065,1.24997]
[1586366130462,80.38,7359.8,2.0,-0.8263,0.00065,1.25585]
[1586366135498,80.34,7359.26,2.0,-0.82682,0.00065,1.25306]
[1586366141540,80.3,7359.4,2.0,-0.82686,0.00065,1.25291]
[1586366146574,80.27,7359.3,2.0,-0.82703,0.00065,1.2521]
[1586366151609,80.24,7358.2,2.0,-0.82784,0.00065,1.24819]
[1586366153713,80.23,7356.92,2.0,-0.8287,0.00065,1.244]
[1586366154945,80.22,7356.78,2.0,-0.8288,0.00065,1.24352]
[1586366155257,80.22,7356.78,2.0,-0.8288,0.00065,1.24352]
[1586366160669,80.22,7353.65,2.0,-0.83083,0.00064,1.23349]
[1586366160733,80.22,7353.65,2.0,-0.83083,0.00064,1.23349]
[1586366161823,80.21,7353.44,2.0,-0.831,0.00064,1.23266]
[1586366161991,80.21,7353.44,2.0,-0.831,0.00064,1.23266]
[1586366167723,80.15,7351.5,2.0,-0.83245,0.00064,1.22555]
[1586366172758,80.11,7350.31,2.0,-0.83334,0.00064,1.22116]
[1586366174865,80.09,7348.55,2.0,-0.8345,0.00064,1.21535]
[1586366178055,80.08,7347.2,2.0,-0.83541,0.00063,1.21079]
[1586366183833,80.06,7346.92,2.0,-0.83563,0.00063,1.2097]
[1586366188868,80.05,7347.22,2.0,-0.83548,0.00063,1.21048]
[1586366193902,80.04,7347.12,2.0,-0.83563,0.00063,1.20948]
[1586366198935,80.03,7347.05,2.0,-0.8357,0.00063,1.20912]
[1586366203975,80.02,7347.92,2.0,-0.83518,0.00063,1.21174]
[1586366209009,80.01,7348.59,2.0,-0.83481,0.00064,1.21364]
[1586366214044,79.99,7346.8,2.0,-0.83598,0.00063,1.20777]
[1586366218162,79.99,7344.6,2.0,-0.83737,0.00063,1.20072]
[1586366224113,79.91,7343.23,2.0,-0.83849,0.00063,1.19511]
[1586366224342,79.91,7343.23,2.0,-0.83849,0.00063,1.19511]
[1586366230155,79.85,7342.67,2.0,-0.83905,0.00063,1.19231]
[1586366235189,79.86,7343.83,2.0,-0.8383,0.00063,1.19615]
[1586366238292,79.87,7343.74,2.0,-0.83831,0.00063,1.19608]
[1586366243294,79.88,7346.04,2.0,-0.83682,0.00063,1.2036]
[1586366250293,79.88,7345.98,2.0,-0.83685,0.00063,1.20346]
[1586366255333,79.89,7345.05,2.0,-0.83747,0.00063,1.20008]
[1586366255402,79.89,7345.05,2.0,-0.83747,0.00063,1.20008]
[1586366261371,79.86,7345.06,2.0,-0.83756,0.00063,1.19963]
[1586366266411,79.87,7345.31,2.0,-0.83737,0.00063,1.20061]
[1586366271442,79.88,7345.54,2.0,-0.83719,0.00063,1.2015]
[1586366276478,79.89,7345.59,2.0,-0.83713,0.00063,1.20179]
[1586366280536,79.9,7345.72,2.0,-0.83703,0.00063,1.2023]
[1586366286548,79.9,7345.88,2.0,-0.8369,0.00063,1.20293]
[1586366291581,79.91,7345.93,2.0,-0.83685,0.00063,1.20319]
[1586366296616,79.91,7345.79,2.0,-0.83692,0.00063,1.20281]
[1586366297668,79.92,7345.44,2.0,-0.83714,0.00063,1.20171]
[1586366304348,79.82,7344.86,2.0,-0.83782,0.00063,1.19834]
[1586366306942,79.79,7344.04,2.0,-0.83841,0.00063,1.19537]
[1586366312727,79.74,7344.45,2.0,-0.83837,0.00063,1.19538]
[1586366315639,79.72,7342.79,2.0,-0.83948,0.00063,1.18973]
[1586366316865,79.7,7339.9,2.0,-0.84134,0.00062,1.18022]
[1586366323811,79.68,7337.25,2.0,-0.84305,0.00062,1.17145]
[1586366328843,79.68,7336.3,2.0,-0.84366,0.00062,1.16829]
[1586366332469,79.68,7337.16,2.0,-0.84314,0.00062,1.17101]
[1586366334235,79.67,7336.14,2.0,-0.84377,0.00062,1.16773]
[1586366338977,79.68,7333.28,2.0,-0.8455,0.00061,1.15873]
[1586366345961,79.71,7334.08,2.0,-0.84491,0.00061,1.16176]
[1586366346017,79.71,7334.08,2.0,-0.84491,0.00061,1.16176]
[1586366352005,79.72,7334.78,2.0,-0.84445,0.00061,1.16414]
[1586366353409,79.72,7334.81,2.0,-0.84443,0.00061,1.16426]
[1586366355074,79.72,7333.12,2.0,-0.84546,0.00061,1.15888]
[1586366361066,79.75,7332.7,2.0,-0.84565,0.00061,1.15788]
[1586366366098,79.76,7333.83,2.0,-0.84491,0.00061,1.16174]
[1586366367142,79.76,7333.91,2.0,-0.84485,0.00061,1.16204]
[1586366373150,79.78,7334.05,2.0,-0.84479,0.00061,1.16213]
[1586366378191,79.78,7336.21,2.0,-0.84345,0.00062,1.16906]
[1586366383219,79.77,7336.35,2.0,-0.84339,0.00062,1.1694]
[1586366388348,79.76,7336.72,2.0,-0.84318,0.00062,1.17045]
[1586366394348,79.75,7336.85,2.0,-0.84313,0.00062,1.17073]
[1586366400337,79.75,7336.75,2.0,-0.84322,0.00062,1.17029]
[1586366405374,79.74,7335.47,2.0,-0.84402,0.00062,1.16613]
[1586366410410,79.75,7332.68,2.0,-0.84571,0.00061,1.15734]
[1586366410469,79.75,7332.68,2.0,-0.84571,0.00061,1.15734]
[1586366415571,79.77,7330.64,2.0,-0.84689,0.00061,1.15117]
[1586366417281,79.78,7330.27,2.0,-0.84709,0.00061,1.15009]
[1586366417536,79.78,7329.4,2.0,-0.84759,0.00061,1.14745]
[1586366417865,79.78,7329.4,2.0,-0.84759,0.00061,1.14745]
[1586366422550,79.79,7325.79,2.0,-0.84976,0.0006,1.13603]
[1586366428537,79.78,7324.51,2.0,-0.85055,0.0006,1.13182]
[1586366431650,79.78,7326.19,2.0,-0.84961,0.0006,1.13659]
[1586366434628,79.77,7325.92,2.0,-0.8498,0.0006,1.13557]
[1586366440620,79.75,7325.9,2.0,-0.84985,0.0006,1.13532]
[1586366445664,79.74,7325.71,2.0,-0.85001,0.0006,1.13451]
[1586366447719,79.74,7326.1,2.0,-0.84979,0.0006,1.13568]
[1586366447721,79.74,7326.1,2.0,-0.84979,0.0006,1.13568]
[1586366451348,79.75,7330.65,2.0,-0.84698,0.00061,1.15045]
[1586366451763,79.75,7330.65,2.0,-0.84698,0.00061,1.15045]
[1586366456808,79.78,7334.63,2.0,-0.84448,0.00061,1.1635]
[1586366456811,79.78,7334.63,2.0,-0.84448,0.00061,1.1635]
[1586366462776,79.79,7334.2,2.0,-0.84471,0.00061,1.16227]
[1586366463821,79.79,7333.5,2.0,-0.84514,0.00061,1.16006]
[1586366466777,79.8,7333.15,2.0,-0.84533,0.00061,1.15906]
[1586366471839,79.81,7332.43,2.0,-0.84571,0.00061,1.15706]
[1586366476873,79.84,7330.72,2.0,-0.84668,0.00061,1.15198]
[1586366478943,79.85,7329.88,2.0,-0.84715,0.00061,1.14948]
[1586366480947,79.86,7329.98,2.0,-0.84705,0.00061,1.15001]
[1586366481968,79.87,7329.6,2.0,-0.84726,0.00061,1.1489]
[1586366488957,79.91,7329.9,2.0,-0.84693,0.00061,1.15059]
[1586366490005,79.92,7330.37,2.0,-0.84663,0.00061,1.15219]
[1586366496007,79.95,7330.67,2.0,-0.8464,0.00061,1.15311]
[1586366501040,79.98,7330.61,2.0,-0.84636,0.00061,1.15331]
[1586366506074,80.0,7331.25,2.0,-0.8459,0.00061,1.15569]
[1586366511348,80.02,7330.5,2.0,-0.84628,0.00061,1.15369]
[1586366517155,80.05,7330.29,2.0,-0.84632,0.00061,1.15343]
[1586366522189,80.07,7330.14,2.0,-0.84634,0.00061,1.15331]
[1586366527224,80.09,7330.96,2.0,-0.84578,0.00061,1.15623]
[1586366532260,80.1,7332.36,2.0,-0.84489,0.00061,1.16086]
[1586366537299,80.11,7332.22,2.0,-0.84495,0.00061,1.16051]
[1586366542329,80.12,7332.21,2.0,-0.84494,0.00061,1.16057]
[1586366543463,80.12,7332.19,2.0,-0.84495,0.00061,1.16056]
[1586366549383,80.12,7334.27,2.0,-0.84366,0.00061,1.16724]
[1586366549433,80.12,7334.27,2.0,-0.84366,0.00061,1.16724]
[1586366555427,80.11,7334.83,2.0,-0.8434,0.00061,1.16831]
[1586366560458,80.1,7335.2,2.0,-0.8432,0.00062,1.16935]
[1586366565497,80.09,7335.22,2.0,-0.84323,0.00062,1.16923]
[1586366571356,80.08,7335.22,2.0,-0.84328,0.00062,1.16901]
[1586366573603,80.07,7335.54,2.0,-0.84309,0.00062,1.16998]
[1586366579593,80.05,7335.97,2.0,-0.84288,0.00062,1.17108]
[1586366584627,80.04,7336.04,2.0,-0.84288,0.00062,1.17107]
[1586366589661,80.03,7335.61,2.0,-0.84319,0.00062,1.16948]
[1586366595348,80.02,7335.28,2.0,-0.84343,0.00062,1.16826]
[1586366600740,80.01,7335.52,2.0,-0.84331,0.00062,1.16891]
[1586366605772,80.0,7335.35,2.0,-0.84344,0.00062,1.16824]
[1586366611818,79.99,7335.29,2.0,-0.84356,0.00062,1.16739]
[1586366614490,79.99,7335.25,2.0,-0.84359,0.00062,1.1672]
[1586366617909,79.99,7333.76,2.0,-0.84451,0.00061,1.16247]
[1586366624907,79.99,7333.59,2.0,-0.84459,0.00061,1.16203]
[1586366629943,80.0,7333.05,2.0,-0.8449,0.00061,1.16041]
[1586366634979,80.01,7332.88,2.0,-0.84498,0.00061,1.16]
[1586366640009,80.02,7333.09,2.0,-0.84483,0.00061,1.16079]
[1586366645047,80.02,7333.41,2.0,-0.8446,0.00061,1.16193]
[1586366650083,80.03,7333.46,2.0,-0.84456,0.00061,1.16213]
[1586366655119,80.03,7333.42,2.0,-0.84457,0.00061,1.16208]
[1586366660152,80.04,7333.49,2.0,-0.84452,0.00061,1.16238]
[1586366666197,80.04,7333.37,2.0,-0.84458,0.00061,1.16206]
[1586366672237,80.05,7332.94,2.0,-0.84487,0.00061,1.16027]
[1586366677275,80.06,7332.66,2.0,-0.84502,0.00061,1.15951]
[1586366682303,80.06,7332.46,2.0,-0.84511,0.00061,1.15903]
[1586366687343,80.07,7332.95,2.0,-0.84479,0.00061,1.16071]
[1586366692374,80.08,7333.08,2.0,-0.84468,0.00061,1.16124]
[1586366699425,80.09,7333.28,2.0,-0.84454,0.00061,1.16195]
[1586366704463,80.09,7332.75,2.0,-0.84485,0.00061,1.16035]
[1586366709499,80.1,7332.47,2.0,-0.845,0.00061,1.15957]
[1586366715348,80.1,7332.44,2.0,-0.845,0.00061,1.15957]
[1586366720575,80.11,7332.46,2.0,-0.84496,0.00061,1.15978]
[1586366726615,80.12,7332.7,2.0,-0.84479,0.00061,1.16067]
[1586366729665,80.12,7334.11,2.0,-0.84391,0.00061,1.16519]
[1586366736348,80.12,7334.54,2.0,-0.84373,0.00061,1.16594]
[1586366741723,80.11,7334.85,2.0,-0.84356,0.00061,1.16679]
[1586366746759,80.11,7333.78,2.0,-0.84423,0.00061,1.16332]
[1586366748803,80.11,7333.67,2.0,-0.84429,0.00061,1.163]
[1586366754810,80.11,7333.67,2.0,-0.8443,0.00061,1.16299]
[1586366755845,80.11,7333.84,2.0,-0.84419,0.00061,1.16353]
[1586366763348,80.1,7334.14,2.0,-0.84402,0.00061,1.16444]
[1586366769346,80.1,7333.95,2.0,-0.84414,0.00061,1.1638]
[1586366775346,80.1,7334.07,2.0,-0.84407,0.00061,1.16415]
[1586366781348,80.1,7334.07,2.0,-0.84407,0.00061,1.16414]
[1586366783066,80.1,7333.34,2.0,-0.84453,0.00061,1.16181]
[1586366789047,80.1,7333.34,2.0,-0.84451,0.00061,1.1619]
[1586366794083,80.11,7333.65,2.0,-0.84437,0.00061,1.16238]
[1586366799120,80.11,7333.92,2.0,-0.8442,0.00061,1.16326]
[1586366799159,80.11,7333.92,2.0,-0.8442,0.00061,1.16326]
[1586366801160,80.11,7333.73,2.0,-0.84431,0.00061,1.16266]
[1586366804186,80.11,7333.74,2.0,-0.84431,0.00061,1.1627]
[1586366808212,80.11,7333.72,2.0,-0.84432,0.00061,1.16263]
[1586366809234,80.11,7333.76,2.0,-0.84429,0.00061,1.16276]
[1586366811256,80.11,7333.17,2.0,-0.84465,0.00061,1.16092]
[1586366817348,80.11,7333.45,2.0,-0.84447,0.00061,1.16186]
[1586366823346,80.12,7333.44,2.0,-0.84446,0.00061,1.1619]
[1586366829330,80.12,7333.32,2.0,-0.84452,0.00061,1.16157]
[1586366834366,80.12,7332.35,2.0,-0.8451,0.00061,1.15855]
[1586366840407,80.14,7332.28,2.0,-0.84511,0.00061,1.15852]
[1586366845443,80.14,7332.35,2.0,-0.84504,0.00061,1.15886]
[1586366853348,80.16,7332.39,2.0,-0.84503,0.00061,1.15868]
[1586366858534,80.17,7332.21,2.0,-0.8451,0.00061,1.15827]
[1586366864576,80.18,7332.3,2.0,-0.84502,0.00061,1.15871]
[1586366869612,80.18,7332.49,2.0,-0.84488,0.00061,1.15942]
[1586366874648,80.19,7332.84,2.0,-0.84465,0.00061,1.1606]
[1586366879680,80.19,7332.45,2.0,-0.84488,0.00061,1.15939]
[1586366885720,80.2,7332.0,2.0,-0.84513,0.00061,1.15811]
[1586366891762,80.21,7331.91,2.0,-0.84515,0.00061,1.158]
[1586366897808,80.22,7331.86,2.0,-0.84515,0.00061,1.15797]
[1586366903851,80.23,7331.76,2.0,-0.84518,0.00061,1.15782]
[1586366906682,80.23,7331.8,2.0,-0.84515,0.00061,1.15799]
[1586366908944,80.24,7329.26,2.0,-0.84667,0.00061,1.15005]
[1586366914924,80.28,7327.38,2.0,-0.84775,0.0006,1.14415]
[1586366915258,80.28,7327.38,2.0,-0.84775,0.0006,1.14415]
[1586366920970,80.32,7326.31,2.0,-0.84824,0.0006,1.14149]
[1586366926005,80.36,7326.66,2.0,-0.84791,0.0006,1.14322]
[1586366931038,80.4,7326.61,2.0,-0.84783,0.0006,1.14362]
[1586366936071,80.43,7326.72,2.0,-0.84766,0.0006,1.14448]
[1586366941109,80.46,7326.58,2.0,-0.84764,0.0006,1.14454]
[1586366946142,80.5,7325.86,2.0,-0.84797,0.0006,1.14278]
[1586366946173,80.5,7325.86,2.0,-0.84797,0.0006,1.14278]
[1586366947200,80.5,7325.92,2.0,-0.84791,0.0006,1.14308]
[1586366948197,80.51,7325.68,2.0,-0.84804,0.0006,1.14243]
[1586366949216,80.52,7325.94,2.0,-0.84786,0.0006,1.14336]
[1586366950227,80.52,7325.46,2.0,-0.84813,0.0006,1.14195]
[1586366957226,80.57,7324.67,2.0,-0.84844,0.0006,1.14026]
[1586366962260,80.61,7324.74,2.0,-0.84828,0.0006,1.14109]
[1586366967294,80.65,7324.54,2.0,-0.84829,0.0006,1.14101]
[1586366972331,80.68,7324.98,2.0,-0.84797,0.0006,1.1424]
[1586366977365,80.71,7324.0,2.0,-0.84846,0.0006,1.13983]
[1586366982396,80.75,7324.08,2.0,-0.8483,0.0006,1.14062]
[1586366987436,80.78,7324.13,2.0,-0.84816,0.0006,1.14131]
[1586366989057,80.79,7324.24,2.0,-0.84808,0.0006,1.14176]
[1586366991328,80.8,7322.41,2.0,-0.84913,0.0006,1.13621]
[1586366991569,80.79,7319.82,2.0,-0.85069,0.00059,1.12796]
[1586366995592,80.78,7318.04,2.0,-0.85178,0.00059,1.12216]
[1586367002540,80.78,7316.71,2.0,-0.85257,0.00059,1.11796]
[1586367007585,80.78,7317.76,2.0,-0.85195,0.00059,1.1213]
[1586367008747,80.78,7317.63,2.0,-0.85202,0.00059,1.12088]
[1586367011684,80.78,7318.39,2.0,-0.85158,0.00059,1.12324]
[1586367013678,80.78,7318.13,2.0,-0.85174,0.00059,1.12238]
[1586367019670,80.78,7317.12,2.0,-0.85234,0.00059,1.1192]
[1586367021785,80.78,7319.17,2.0,-0.85113,0.00059,1.12565]
[1586367027725,80.76,7320.14,2.0,-0.8506,0.00059,1.12846]
[1586367028100,80.76,7320.14,2.0,-0.8506,0.00059,1.12846]
[1586367033766,80.74,7320.54,2.0,-0.85049,0.00059,1.12885]
[1586367038804,80.72,7320.35,2.0,-0.85066,0.00059,1.12797]
[1586367043837,80.71,7320.52,2.0,-0.85061,0.00059,1.12824]
[1586367048871,80.69,7319.99,2.0,-0.85097,0.00059,1.12631]
[1586367053907,80.68,7318.62,2.0,-0.85182,0.00059,1.12183]
[1586367057934,80.72,7323.09,2.0,-0.84905,0.0006,1.13649]
[1586367058001,80.72,7323.09,2.0,-0.84905,0.0006,1.13649]
[1586367063978,80.76,7324.74,2.0,-0.84792,0.0006,1.14238]
[1586367069009,80.79,7324.83,2.0,-0.84777,0.0006,1.14312]
[1586367074045,80.82,7324.91,2.0,-0.84764,0.0006,1.14379]
[1586367079080,80.84,7323.78,2.0,-0.84823,0.0006,1.14068]
[1586367084348,80.87,7324.29,2.0,-0.84783,0.0006,1.14276]
[1586367090159,80.91,7324.43,2.0,-0.84764,0.0006,1.14371]
[1586367095192,80.93,7324.05,2.0,-0.84785,0.0006,1.14238]
[1586367101234,80.96,7324.08,2.0,-0.84773,0.0006,1.14296]
[1586367104402,80.98,7324.29,2.0,-0.84756,0.0006,1.14385]
[1586367110301,81.01,7323.3,2.0,-0.84805,0.0006,1.14125]
[1586367115335,81.04,7322.83,2.0,-0.84825,0.0006,1.1402]
[1586367120348,81.07,7323.37,2.0,-0.84783,0.0006,1.14235]
[1586367125403,81.09,7323.97,2.0,-0.8474,0.0006,1.1446]
[1586367130443,81.11,7324.36,2.0,-0.84711,0.0006,1.1461]
[1586367135480,81.12,7324.3,2.0,-0.8471,0.0006,1.14616]
[1586367141348,81.14,7323.99,2.0,-0.84722,0.0006,1.14549]
[1586367145930,81.16,7322.89,2.0,-0.84783,0.0006,1.14226]
[1586367147654,81.15,7321.33,2.0,-0.84878,0.0006,1.1373]
[1586367153608,81.11,7318.05,2.0,-0.8509,0.00059,1.12588]
[1586367153652,81.11,7318.05,2.0,-0.8509,0.00059,1.12588]
[1586367157700,81.1,7318.3,2.0,-0.8508,0.00059,1.12642]
[1586367160704,81.09,7318.06,2.0,-0.85098,0.00059,1.12548]
[1586367162252,81.08,7318.03,2.0,-0.85101,0.00059,1.12533]
[1586367168348,81.06,7317.69,2.0,-0.85128,0.00059,1.12395]
[1586367170768,81.06,7318.15,2.0,-0.85102,0.00059,1.1253]
[1586367176772,81.02,7320.56,2.0,-0.84969,0.00059,1.13236]
[1586367182814,80.99,7320.72,2.0,-0.84971,0.00059,1.13229]
[1586367187845,80.96,7319.12,2.0,-0.85074,0.00059,1.12689]
[1586367192882,80.94,7318.77,2.0,-0.85101,0.00059,1.12547]
[1586367197920,80.93,7319.96,2.0,-0.85036,0.00059,1.12892]
[1586367200681,80.92,7319.95,2.0,-0.85039,0.00059,1.12875]
[1586367203727,80.91,7318.59,2.0,-0.85123,0.00059,1.12431]
[1586367208021,80.9,7318.04,2.0,-0.85159,0.00059,1.12242]
[1586367216043,80.89,7317.37,2.0,-0.85207,0.00059,1.11966]
[1586367218107,80.89,7318.94,2.0,-0.85114,0.00059,1.12457]
[1586367224102,80.87,7320.43,2.0,-0.85032,0.00059,1.12893]
[1586367229136,80.84,7321.56,2.0,-0.84973,0.0006,1.13208]
[1586367234171,80.81,7321.78,2.0,-0.84968,0.0006,1.13235]
[1586367239205,80.79,7321.85,2.0,-0.84972,0.0006,1.13215]
[1586367244240,80.76,7321.64,2.0,-0.84992,0.0006,1.13113]
[1586367244307,80.76,7321.64,2.0,-0.84992,0.0006,1.13113]
[1586367246577,80.75,7321.56,2.0,-0.85,0.0006,1.13072]
[1586367252294,80.74,7318.64,2.0,-0.85179,0.00059,1.12126]
[1586367257331,80.74,7318.17,2.0,-0.85207,0.00059,1.11976]
[1586367264348,80.73,7318.36,2.0,-0.85196,0.00059,1.12033]
[1586367269415,80.73,7318.78,2.0,-0.85172,0.00059,1.12161]
[1586367274449,80.73,7318.65,2.0,-0.85186,0.00059,1.12064]
[1586367277533,80.73,7317.88,2.0,-0.85232,0.00059,1.1182]
[1586367283516,80.73,7317.2,2.0,-0.85271,0.00059,1.11613]
[1586367288551,80.74,7317.98,2.0,-0.85223,0.00059,1.1187]
[1586367293584,80.75,7317.13,2.0,-0.8527,0.00059,1.11614]
[1586367298619,80.75,7318.09,2.0,-0.85213,0.00059,1.11922]
[1586367298684,80.75,7318.09,2.0,-0.85213,0.00059,1.11922]
[1586367299658,80.75,7318.06,2.0,-0.85214,0.00059,1.11913]
[1586367300667,80.75,7318.09,2.0,-0.85212,0.00059,1.11923]
[1586367306676,80.75,7320.84,2.0,-0.85051,0.00059,1.12781]
[1586367311711,80.73,7321.64,2.0,-0.85009,0.0006,1.13006]
[1586367313311,80.73,7321.56,2.0,-0.85015,0.0006,1.12974]
[1586367313771,80.72,7322.09,2.0,-0.84984,0.0006,1.13135]
[1586367319766,80.69,7323.27,2.0,-0.84925,0.0006,1.13451]
[1586367324801,80.66,7324.48,2.0,-0.84862,0.0006,1.13787]
[1586367329837,80.62,7325.21,2.0,-0.84829,0.0006,1.13959]
[1586367334871,80.59,7323.57,2.0,-0.84944,0.0006,1.13334]
[1586367339906,80.56,7322.43,2.0,-0.85019,0.0006,1.12939]
[1586367344041,80.55,7320.82,2.0,-0.85119,0.00059,1.12414]
[1586367349980,80.55,7320.14,2.0,-0.8516,0.00059,1.12195]
[1586367355015,80.54,7322.13,2.0,-0.85044,0.0006,1.12813]
[1586367355056,80.54,7322.13,2.0,-0.85044,0.0006,1.12813]
[1586367361054,80.52,7323.22,2.0,-0.84985,0.0006,1.13124]
[1586367366087,80.5,7323.59,2.0,-0.84969,0.0006,1.13209]
[1586367372132,80.48,7323.96,2.0,-0.84955,0.0006,1.13284]
[1586367377168,80.45,7323.94,2.0,-0.84964,0.0006,1.13242]
[1586367382202,80.43,7324.04,2.0,-0.84964,0.0006,1.13241]
[1586367387238,80.41,7324.19,2.0,-0.84962,0.0006,1.13256]
[1586367392269,80.39,7324.61,2.0,-0.84949,0.0006,1.13301]
[1586367394936,80.38,7324.63,2.0,-0.8495,0.0006,1.13297]
[1586367402343,80.44,7325.29,2.0,-0.84894,0.0006,1.13589]
[1586367407377,80.48,7325.44,2.0,-0.8487,0.0006,1.13708]
[1586367408442,80.49,7325.79,2.0,-0.84847,0.0006,1.13833]
[1586367409415,80.5,7325.76,2.0,-0.84846,0.0006,1.13836]
[1586367410440,80.51,7325.86,2.0,-0.84837,0.0006,1.13881]
[1586367411431,80.52,7325.78,2.0,-0.8484,0.0006,1.13868]
[1586367412476,80.52,7325.8,2.0,-0.84836,0.0006,1.13887]
[1586367413466,80.53,7325.78,2.0,-0.84834,0.0006,1.13893]
[1586367419460,80.55,7324.1,2.0,-0.84929,0.0006,1.13396]
[1586367421407,80.55,7324.24,2.0,-0.84922,0.0006,1.13432]
[1586367426550,80.52,7323.56,2.0,-0.84971,0.0006,1.13174]
[1586367431584,80.5,7322.03,2.0,-0.85068,0.0006,1.12664]
[1586367432645,80.5,7321.83,2.0,-0.85081,0.0006,1.12597]
[1586367439641,80.49,7321.47,2.0,-0.85106,0.00059,1.12465]
[1586367444671,80.48,7321.8,2.0,-0.85088,0.0006,1.1256]
[1586367445714,80.48,7321.92,2.0,-0.85081,0.0006,1.12595]
[1586367447733,80.48,7321.9,2.0,-0.85084,0.0006,1.12583]
[1586367450748,80.47,7322.05,2.0,-0.85076,0.0006,1.12623]
[1586367456757,80.46,7322.77,2.0,-0.85043,0.0006,1.12776]
[1586367462347,80.44,7323.63,2.0,-0.84997,0.0006,1.13019]
[1586367467839,80.42,7323.73,2.0,-0.84997,0.0006,1.13023]
[1586367472871,80.41,7323.84,2.0,-0.84995,0.0006,1.13034]
[1586367477905,80.39,7324.46,2.0,-0.84964,0.0006,1.132]
[1586367482946,80.37,7323.05,2.0,-0.85053,0.0006,1.1273]
[1586367488983,80.37,7322.21,2.0,-0.85106,0.0006,1.12451]
[1586367494021,80.36,7322.11,2.0,-0.85113,0.0006,1.12416]
[1586367499055,80.36,7321.67,2.0,-0.8514,0.0006,1.12271]
[1586367499109,80.36,7321.67,2.0,-0.8514,0.0006,1.12271]
[1586367505097,80.36,7321.56,2.0,-0.85146,0.00059,1.1224]
[1586367510348,80.36,7321.37,2.0,-0.85157,0.00059,1.12183]
[1586367516176,80.37,7320.42,2.0,-0.85218,0.00059,1.11834]
[1586367521211,80.38,7319.97,2.0,-0.85241,0.00059,1.11708]
[1586367526246,80.39,7319.97,2.0,-0.85238,0.00059,1.11727]
[1586367531278,80.4,7320.31,2.0,-0.85215,0.00059,1.11848]
[1586367536314,80.4,7320.36,2.0,-0.85209,0.00059,1.11875]
[1586367542366,80.41,7320.37,2.0,-0.85206,0.00059,1.1189]
[1586367547396,80.42,7320.33,2.0,-0.85206,0.00059,1.1189]
[1586367552427,80.42,7320.21,2.0,-0.85212,0.00059,1.11861]
[1586367557466,80.43,7319.13,2.0,-0.85273,0.00059,1.11533]
[1586367563508,80.45,7319.28,2.0,-0.8526,0.00059,1.11603]
[1586367568541,80.46,7319.52,2.0,-0.85242,0.00059,1.11696]
[1586367576348,80.47,7319.73,2.0,-0.85231,0.00059,1.11733]
[1586367581640,80.48,7319.73,2.0,-0.85228,0.00059,1.11746]
[1586367586666,80.49,7319.56,2.0,-0.85236,0.00059,1.11705]
[1586367593715,80.5,7319.26,2.0,-0.85249,0.00059,1.11634]
[1586367598754,80.5,7321.69,2.0,-0.85104,0.0006,1.12402]
[1586367601803,80.5,7322.12,2.0,-0.8508,0.0006,1.12531]
[1586367607815,80.49,7322.16,2.0,-0.85081,0.0006,1.12528]
[1586367615348,80.48,7322.35,2.0,-0.85074,0.0006,1.12566]
[1586367621348,80.47,7322.68,2.0,-0.85058,0.0006,1.12653]
[1586367627348,80.46,7322.47,2.0,-0.85073,0.0006,1.12572]
[1586367632994,80.45,7322.91,2.0,-0.85055,0.0006,1.12645]
[1586367638028,80.43,7323.48,2.0,-0.85025,0.0006,1.12805]
[1586367643063,80.49,7324.18,2.0,-0.84964,0.0006,1.13121]
[1586367648096,80.55,7324.72,2.0,-0.84915,0.0006,1.13375]
[1586367653130,80.6,7324.26,2.0,-0.84927,0.0006,1.13308]
[1586367659175,80.66,7324.4,2.0,-0.849,0.0006,1.13445]
[1586367664208,80.7,7324.53,2.0,-0.84878,0.0006,1.13557]
[1586367669110,80.73,7324.52,2.0,-0.84868,0.0006,1.13607]
[1586367674280,80.78,7325.32,2.0,-0.84806,0.0006,1.13929]
[1586367679313,80.81,7325.41,2.0,-0.8479,0.0006,1.14009]
[1586367684350,80.85,7325.22,2.0,-0.84792,0.0006,1.13999]
[1586367689384,80.88,7324.84,2.0,-0.84804,0.0006,1.13931]
[1586367694417,80.92,7325.3,2.0,-0.8477,0.0006,1.14082]
[1586367701469,80.95,7325.42,2.0,-0.84751,0.0006,1.14178]
[1586367706500,80.98,7325.53,2.0,-0.84737,0.0006,1.14251]
[1586367711538,81.0,7325.5,2.0,-0.84731,0.0006,1.14281]
[1586367713600,81.01,7326.64,2.0,-0.84659,0.0006,1.14654]
[1586367719594,80.93,7327.91,2.0,-0.84607,0.0006,1.1493]
[1586367724628,80.87,7328.31,2.0,-0.84604,0.00061,1.14954]
[1586367730669,80.85,7328.93,2.0,-0.84572,0.00061,1.15121]
[1586367737717,80.86,7329.25,2.0,-0.8455,0.00061,1.15235]
[1586367742756,80.86,7329.0,2.0,-0.84563,0.00061,1.15165]
[1586367750348,80.88,7328.28,2.0,-0.84602,0.00061,1.1496]
[1586367755847,80.89,7328.27,2.0,-0.84605,0.00061,1.14924]
[1586367761890,80.9,7328.32,2.0,-0.84597,0.00061,1.14962]
[1586367767935,80.91,7328.54,2.0,-0.8458,0.00061,1.15048]
[1586367772970,80.92,7328.81,2.0,-0.84562,0.00061,1.15144]
[1586367779007,80.93,7328.83,2.0,-0.84558,0.00061,1.15161]
[1586367781069,80.93,7330.04,2.0,-0.84484,0.00061,1.15546]
[1586367787066,80.93,7330.28,2.0,-0.84471,0.00061,1.15615]
[1586367788268,80.93,7330.3,2.0,-0.8447,0.00061,1.15621]
[1586367790140,80.93,7328.88,2.0,-0.84556,0.00061,1.15173]
[1586367792143,80.93,7328.75,2.0,-0.84563,0.00061,1.15135]
[1586367798144,80.87,7325.97,2.0,-0.8475,0.0006,1.1417]
[1586367803175,80.82,7326.06,2.0,-0.84759,0.0006,1.14124]
[1586367808209,80.78,7325.73,2.0,-0.84794,0.0006,1.13947]
[1586367809309,80.77,7324.7,2.0,-0.84858,0.0006,1.13608]
[1586367815263,80.73,7323.93,2.0,-0.84923,0.0006,1.1325]
[1586367821298,80.69,7324.89,2.0,-0.84876,0.0006,1.13499]
[1586367826339,80.66,7325.68,2.0,-0.84839,0.0006,1.13695]
[1586367826367,80.66,7325.68,2.0,-0.84839,0.0006,1.13695]
[1586367828394,80.64,7325.13,2.0,-0.84877,0.0006,1.135]
[1586367834392,80.61,7324.81,2.0,-0.84908,0.0006,1.13339]
[1586367839432,80.58,7325.32,2.0,-0.84886,0.0006,1.13456]
[1586367844465,80.55,7325.36,2.0,-0.84892,0.0006,1.13424]
[1586367849497,80.52,7325.33,2.0,-0.84903,0.0006,1.13373]
[1586367851582,80.51,7326.37,2.0,-0.84844,0.0006,1.13681]
[1586367857553,80.47,7327.1,2.0,-0.84813,0.0006,1.13849]
[1586367862588,80.48,7327.35,2.0,-0.84794,0.0006,1.13947]
[1586367867623,80.52,7327.24,2.0,-0.84789,0.0006,1.13971]
[1586367872658,80.56,7327.37,2.0,-0.84772,0.0006,1.14029]
[1586367877698,80.6,7327.6,2.0,-0.84748,0.0006,1.14153]
[1586367882732,80.63,7327.51,2.0,-0.84744,0.0006,1.14174]
[1586367887765,80.66,7327.87,2.0,-0.84712,0.0006,1.14335]
[1586367892804,80.62,7326.25,2.0,-0.84824,0.0006,1.13756]
[1586367897837,80.58,7325.88,2.0,-0.84856,0.0006,1.13588]
[1586367902873,80.55,7326.11,2.0,-0.84853,0.0006,1.13609]
[1586367907907,80.52,7326.73,2.0,-0.84825,0.0006,1.13755]
[1586367912944,80.48,7326.85,2.0,-0.84829,0.0006,1.13738]
[1586367917979,80.45,7327.41,2.0,-0.84806,0.0006,1.13861]
[1586367923011,80.46,7328.36,2.0,-0.84746,0.00061,1.14175]
[1586367929055,80.5,7328.82,2.0,-0.84706,0.00061,1.14382]
[1586367934088,80.53,7328.72,2.0,-0.84709,0.00061,1.14342]
[1586367939124,80.51,7328.55,2.0,-0.84724,0.00061,1.14263]
[1586367944161,80.47,7328.64,2.0,-0.84732,0.00061,1.14223]
[1586367949197,80.48,7328.78,2.0,-0.84718,0.00061,1.14294]
[1586367954233,80.51,7328.84,2.0,-0.84705,0.00061,1.14359]
[1586367959267,80.49,7327.72,2.0,-0.84781,0.0006,1.13964]
[1586367964305,80.45,7327.6,2.0,-0.84801,0.0006,1.13866]
[1586367969336,80.41,7327.59,2.0,-0.84812,0.0006,1.13808]
[1586367975348,80.37,7327.61,2.0,-0.84824,0.0006,1.13752]
[1586367980413,80.35,7325.23,2.0,-0.84975,0.0006,1.12961]
[1586367980469,80.35,7325.23,2.0,-0.84975,0.0006,1.12961]
[1586367986456,80.34,7324.04,2.0,-0.85051,0.0006,1.12561]
[1586367992499,80.33,7323.72,2.0,-0.85077,0.0006,1.12399]
[1586367999347,80.32,7323.5,2.0,-0.85092,0.0006,1.12321]
[1586368004581,80.32,7323.75,2.0,-0.85078,0.0006,1.12396]
[1586368009615,80.32,7324.14,2.0,-0.85056,0.0006,1.1251]
[1586368016667,80.31,7324.28,2.0,-0.85051,0.0006,1.12541]
[1586368021702,80.3,7324.12,2.0,-0.85062,0.0006,1.1248]
[1586368029348,80.29,7323.66,2.0,-0.85092,0.0006,1.12326]
[1586368034794,80.29,7323.7,2.0,-0.8509,0.0006,1.12336]
[1586368039828,80.29,7323.37,2.0,-0.8511,0.0006,1.12227]
[1586368044303,80.29,7322.91,2.0,-0.85137,0.0006,1.12085]
[1586368049898,80.3,7322.78,2.0,-0.85144,0.0006,1.12048]
[1586368054932,80.3,7322.29,2.0,-0.85177,0.0006,1.11851]
[1586368056011,80.3,7320.53,2.0,-0.85281,0.00059,1.11297]
[1586368062348,80.33,7319.93,2.0,-0.8531,0.00059,1.11142]
[1586368068023,80.35,7320.27,2.0,-0.85282,0.00059,1.1129]
[1586368073057,80.37,7320.46,2.0,-0.85265,0.00059,1.11375]
[1586368078093,80.38,7319.85,2.0,-0.85296,0.00059,1.11213]
[1586368078331,80.38,7319.85,2.0,-0.85296,0.00059,1.11213]
[1586368084140,80.33,7318.67,2.0,-0.85384,0.00059,1.10747]
[1586368086516,80.32,7318.31,2.0,-0.85406,0.00059,1.10627]
[1586368087356,80.31,7317.11,2.0,-0.85481,0.00059,1.1023]
[1586368087701,80.31,7317.11,2.0,-0.85481,0.00059,1.1023]
[1586368093201,80.26,7314.78,2.0,-0.85632,0.00058,1.09417]
[1586368096303,80.24,7313.27,2.0,-0.85726,0.00058,1.08913]
[1586368102263,80.22,7312.75,2.0,-0.85764,0.00058,1.08709]
[1586368104775,80.21,7312.32,2.0,-0.85791,0.00058,1.08563]
[1586368105468,80.21,7310.06,2.0,-0.85923,0.00058,1.07846]
[1586368105832,80.21,7310.06,2.0,-0.85923,0.00058,1.07846]
[1586368111328,80.23,7307.62,2.0,-0.86063,0.00057,1.07054]
[1586368112382,80.23,7306.21,2.0,-0.86143,0.00057,1.06617]
[1586368113490,80.24,7306.72,2.0,-0.86112,0.00057,1.06787]
[1586368118247,80.25,7308.24,2.0,-0.8602,0.00057,1.0729]
[1586368123410,80.33,7309.17,2.0,-0.85942,0.00058,1.07708]
[1586368127376,80.33,7309.07,2.0,-0.85947,0.00058,1.07679]
[1586368132478,80.34,7307.17,2.0,-0.86053,0.00057,1.07102]
[1586368134562,80.35,7306.21,2.0,-0.86106,0.00057,1.0681]
[1586368137048,80.36,7306.05,2.0,-0.86113,0.00057,1.06772]
[1586368142544,80.38,7305.35,2.0,-0.86144,0.00057,1.066]
[1586368147591,80.41,7305.6,2.0,-0.86123,0.00057,1.06715]
[1586368154641,80.43,7305.53,2.0,-0.86118,0.00057,1.06738]
[1586368159676,80.45,7304.91,2.0,-0.86147,0.00057,1.06578]
[1586368164710,80.48,7304.08,2.0,-0.86186,0.00057,1.06358]
[1586368169747,80.51,7303.87,2.0,-0.8619,0.00057,1.06337]
[1586368174778,80.53,7303.74,2.0,-0.86194,0.00057,1.0629]
[1586368179816,80.59,7307.21,2.0,-0.85979,0.00057,1.07465]
[1586368179887,80.59,7307.21,2.0,-0.85979,0.00057,1.07465]
[1586368186865,80.7,7309.56,2.0,-0.85807,0.00058,1.0839]
[1586368191090,80.76,7309.93,2.0,-0.85769,0.00058,1.08591]
[1586368196933,80.8,7310.15,2.0,-0.85743,0.00058,1.08729]
[1586368201972,80.86,7310.09,2.0,-0.85728,0.00058,1.08808]
[1586368204033,80.89,7310.52,2.0,-0.85695,0.00058,1.08981]
[1586368204170,80.89,7310.52,2.0,-0.85695,0.00058,1.08981]
[1586368210026,80.96,7311.6,2.0,-0.8561,0.00058,1.09438]
[1586368215061,81.0,7311.63,2.0,-0.85595,0.00058,1.09515]
[1586368220099,81.04,7312.74,2.0,-0.85518,0.00058,1.09926]
[1586368224066,81.04,7312.48,2.0,-0.85532,0.00058,1.09848]
[1586368229159,80.99,7310.46,2.0,-0.85667,0.00058,1.09125]
[1586368230208,80.98,7310.14,2.0,-0.85688,0.00058,1.09013]
[1586368231233,80.97,7310.23,2.0,-0.85691,0.00058,1.08977]
[1586368232222,80.97,7309.92,2.0,-0.85711,0.00058,1.08869]
[1586368238221,80.93,7310.11,2.0,-0.85712,0.00058,1.08868]
[1586368239270,80.94,7310.57,2.0,-0.85681,0.00058,1.0903]
[1586368245269,80.99,7312.98,2.0,-0.85526,0.00058,1.09865]
[1586368250314,81.02,7313.59,2.0,-0.8548,0.00058,1.10108]
[1586368255343,81.02,7312.8,2.0,-0.85527,0.00058,1.09856]
[1586368260348,81.04,7312.5,2.0,-0.85539,0.00058,1.09788]
[1586368266348,81.01,7312.46,2.0,-0.85549,0.00058,1.09736]
[1586368271456,81.03,7312.94,2.0,-0.85516,0.00058,1.09916]
[1586368275303,81.04,7313.2,2.0,-0.85496,0.00058,1.10018]
[1586368279557,81.08,7314.1,2.0,-0.85433,0.00058,1.10357]
[1586368285554,81.1,7315.05,2.0,-0.85369,0.00059,1.10692]
[1586368290589,81.12,7315.11,2.0,-0.85361,0.00059,1.10737]
[1586368295626,81.14,7314.84,2.0,-0.85377,0.00059,1.10627]
[1586368300661,81.15,7314.88,2.0,-0.85369,0.00059,1.10666]
[1586368305701,81.17,7314.85,2.0,-0.85366,0.00059,1.10682]
[1586368310727,81.18,7315.92,2.0,-0.85299,0.00059,1.11038]
[1586368316770,81.19,7316.4,2.0,-0.85268,0.00059,1.112]
[1586368321805,81.19,7316.51,2.0,-0.85261,0.00059,1.11241]
[1586368327845,81.2,7316.59,2.0,-0.85255,0.00059,1.11271]
[1586368332880,81.2,7316.02,2.0,-0.85287,0.00059,1.111]
[1586368337920,81.18,7313.63,2.0,-0.85435,0.00058,1.10314]
[1586368337995,81.18,7313.63,2.0,-0.85435,0.00058,1.10314]
[1586368338312,81.18,7313.63,2.0,-0.85435,0.00058,1.10314]
[1586368343963,81.11,7311.2,2.0,-0.85597,0.00058,1.09451]
[1586368348993,81.07,7311.1,2.0,-0.85617,0.00058,1.09346]
[1586368354030,81.04,7311.54,2.0,-0.85604,0.00058,1.09393]
[1586368358886,81.07,7312.4,2.0,-0.85544,0.00058,1.09716]
[1586368363151,81.11,7314.71,2.0,-0.85399,0.00059,1.10488]
[1586368364256,81.11,7315.39,2.0,-0.85359,0.00059,1.10704]
[1586368371148,81.13,7316.2,2.0,-0.85305,0.00059,1.10986]
[1586368376186,81.13,7317.55,2.0,-0.85224,0.00059,1.11418]
[1586368378229,81.13,7318.2,2.0,-0.85185,0.00059,1.11624]
[1586368385249,81.12,7319.14,2.0,-0.85133,0.00059,1.119]
[1586368390280,81.11,7319.99,2.0,-0.85086,0.00059,1.12148]
[1586368395319,81.1,7320.06,2.0,-0.85087,0.00059,1.12149]
[1586368400352,81.08,7320.24,2.0,-0.8508,0.00059,1.12182]
[1586368405387,81.07,7318.85,2.0,-0.85167,0.00059,1.11726]
[1586368410422,81.0,7318.46,2.0,-0.85213,0.00059,1.1149]
[1586368415456,80.98,7318.13,2.0,-0.85242,0.00059,1.11313]
[1586368420494,80.97,7317.96,2.0,-0.85255,0.00059,1.11241]
[1586368425527,80.89,7317.82,2.0,-0.85289,0.00059,1.11072]
[1586368430561,80.85,7317.99,2.0,-0.85292,0.00059,1.11059]
[1586368435595,80.87,7318.1,2.0,-0.85281,0.00059,1.11112]
[1586368440633,80.88,7318.18,2.0,-0.85273,0.00059,1.11157]
[1586368445403,80.88,7318.39,2.0,-0.85259,0.00059,1.11231]
[1586368446487,80.89,7318.38,2.0,-0.85258,0.00059,1.11236]
[1586368451713,80.81,7318.0,2.0,-0.85304,0.00059,1.10998]
[1586368452766,80.81,7317.76,2.0,-0.85317,0.00059,1.10927]
[1586368453778,80.82,7317.94,2.0,-0.85305,0.00059,1.10988]
[1586368460772,80.84,7318.35,2.0,-0.85276,0.00059,1.11144]
[1586368465815,80.85,7318.7,2.0,-0.85252,0.00059,1.11271]
[1586368470848,80.85,7320.2,2.0,-0.85162,0.00059,1.11749]
[1586368475878,80.85,7320.4,2.0,-0.85156,0.00059,1.11757]
[1586368480915,80.84,7320.31,2.0,-0.85162,0.00059,1.11724]
[1586368487964,80.84,7320.28,2.0,-0.85164,0.00059,1.11713]
[1586368488684,80.84,7320.37,2.0,-0.85159,0.00059,1.11742]
[1586368494003,80.84,7320.66,2.0,-0.85143,0.00059,1.11826]
[1586368499040,80.84,7321.12,2.0,-0.85117,0.00059,1.11962]
[1586368504073,80.83,7320.63,2.0,-0.85148,0.00059,1.11802]
[1586368509110,80.83,7319.78,2.0,-0.85198,0.00059,1.11535]
[1586368514146,80.84,7319.37,2.0,-0.85221,0.00059,1.11414]
[1586368521194,80.84,7319.27,2.0,-0.85224,0.00059,1.11397]
[1586368526230,80.85,7319.35,2.0,-0.85218,0.00059,1.11428]
[1586368533274,80.85,7320.36,2.0,-0.85163,0.00059,1.11698]
[1586368538311,80.85,7320.37,2.0,-0.85163,0.00059,1.11698]
[1586368541736,80.85,7320.06,2.0,-0.85181,0.00059,1.11601]
[1586368547374,80.86,7317.04,2.0,-0.85355,0.00059,1.10672]
[1586368547437,80.86,7317.04,2.0,-0.85355,0.00059,1.10672]
[1586368553414,80.87,7316.41,2.0,-0.85389,0.00059,1.1049]
[1586368553810,80.87,7316.41,2.0,-0.85389,0.00059,1.1049]
[1586368557531,80.83,7313.67,2.0,-0.85564,0.00058,1.09559]
[1586368563536,80.81,7314.3,2.0,-0.85532,0.00058,1.09735]
[1586368563635,80.81,7314.3,2.0,-0.85532,0.00058,1.09735]
[1586368569527,80.85,7316.02,2.0,-0.85418,0.00059,1.1034]
[1586368574562,80.88,7316.22,2.0,-0.85398,0.00059,1.10443]
[1586368574810,80.88,7316.22,2.0,-0.85398,0.00059,1.10443]
[1586368581348,80.9,7318.27,2.0,-0.8527,0.00059,1.11122]
[1586368581667,80.91,7318.27,2.0,-0.8527,0.00059,1.11125]
[1586368587654,80.92,7318.02,2.0,-0.8528,0.00059,1.11067]
[1586368588724,80.92,7317.97,2.0,-0.85282,0.00059,1.11058]
[1586368589752,80.91,7316.28,2.0,-0.85387,0.00059,1.10503]
[1586368595714,80.83,7314.67,2.0,-0.85509,0.00058,1.0983]
[1586368600745,80.85,7314.42,2.0,-0.85517,0.00058,1.09786]
[1586368605782,80.89,7314.59,2.0,-0.85496,0.00058,1.09898]
[1586368610820,80.84,7314.4,2.0,-0.85523,0.00058,1.09756]
[1586368612898,80.82,7313.87,2.0,-0.8556,0.00058,1.09558]
[1586368618872,80.77,7313.32,2.0,-0.85607,0.00058,1.0931]
[1586368623909,80.82,7314.07,2.0,-0.85549,0.00058,1.09618]
[1586368623939,80.82,7314.07,2.0,-0.85549,0.00058,1.09618]
[1586368630958,80.87,7314.81,2.0,-0.85489,0.00058,1.09936]
[1586368637001,80.85,7313.91,2.0,-0.85549,0.00058,1.09613]
[1586368638054,80.84,7313.86,2.0,-0.85555,0.00058,1.09583]
[1586368644348,80.78,7313.77,2.0,-0.85577,0.00058,1.0947]
[1586368650348,80.73,7313.65,2.0,-0.856,0.00058,1.09352]
[1586368656133,80.69,7313.64,2.0,-0.8562,0.00058,1.09224]
[1586368661170,80.74,7313.99,2.0,-0.85584,0.00058,1.09415]
[1586368661216,80.74,7313.99,2.0,-0.85584,0.00058,1.09415]
[1586368668216,80.8,7314.91,2.0,-0.85511,0.00058,1.09802]
[1586368674258,80.84,7315.37,2.0,-0.8547,0.00059,1.10016]
[1586368679295,80.88,7314.97,2.0,-0.85483,0.00059,1.09942]
[1586368685333,80.92,7314.42,2.0,-0.85502,0.00058,1.09838]
[1586368690375,80.95,7314.2,2.0,-0.85504,0.00058,1.09824]
[1586368691427,80.96,7313.76,2.0,-0.85528,0.00058,1.09698]
[1586368693459,80.98,7313.92,2.0,-0.85513,0.00058,1.09774]
[1586368694458,80.97,7313.8,2.0,-0.85524,0.00058,1.09719]
[1586368700443,80.91,7313.65,2.0,-0.85551,0.00058,1.09577]
[1586368705476,80.9,7314.68,2.0,-0.85494,0.00058,1.09882]
[1586368705524,80.9,7314.68,2.0,-0.85494,0.00058,1.09882]
[1586368711519,80.93,7316.38,2.0,-0.85389,0.00059,1.10419]
[1586368713631,80.95,7319.36,2.0,-0.85209,0.00059,1.11377]
[1586368720580,80.94,7320.62,2.0,-0.85135,0.00059,1.11769]
[1586368725620,80.94,7320.08,2.0,-0.85168,0.00059,1.11592]
[1586368728678,80.94,7319.5,2.0,-0.85203,0.00059,1.11409]
[1586368728765,80.94,7319.5,2.0,-0.85203,0.00059,1.11409]
[1586368734682,80.95,7319.12,2.0,-0.85223,0.00059,1.113]
[1586368740348,80.95,7319.34,2.0,-0.85209,0.00059,1.11376]
[1586368745757,80.95,7319.14,2.0,-0.8522,0.00059,1.11318]
[1586368752348,80.96,7319.23,2.0,-0.85212,0.00059,1.11356]
[1586368757841,80.96,7319.43,2.0,-0.85199,0.00059,1.11425]
[1586368762878,80.97,7319.57,2.0,-0.8519,0.00059,1.11472]
[1586368767914,80.97,7319.74,2.0,-0.8518,0.00059,1.11529]
[1586368773348,80.97,7319.97,2.0,-0.85172,0.00059,1.11548]
[1586368778988,80.97,7317.19,2.0,-0.85334,0.00059,1.10687]
[1586368779054,80.97,7317.19,2.0,-0.85334,0.00059,1.10687]
[1586368785032,81.0,7315.64,2.0,-0.85416,0.00059,1.10244]
[1586368790066,81.02,7317.33,2.0,-0.85311,0.00059,1.10806]
[1586368795108,81.04,7316.46,2.0,-0.85357,0.00059,1.10559]
[1586368800348,81.06,7317.59,2.0,-0.85285,0.00059,1.1094]
[1586368804259,81.06,7318.6,2.0,-0.85222,0.00059,1.11272]
[1586368810973,81.06,7320.38,2.0,-0.85118,0.00059,1.11825]
[1586368816248,81.05,7321.37,2.0,-0.85063,0.00059,1.12117]
[1586368821285,81.04,7320.43,2.0,-0.85122,0.00059,1.11805]
[1586368826316,81.03,7320.05,2.0,-0.85146,0.00059,1.11679]
[1586368831356,81.03,7320.14,2.0,-0.85148,0.00059,1.11646]
[1586368836393,81.02,7321.09,2.0,-0.85093,0.00059,1.11935]
[1586368840461,81.02,7321.55,2.0,-0.85068,0.0006,1.12068]
[1586368847465,80.98,7325.39,2.0,-0.84849,0.0006,1.13222]
[1586368850541,80.96,7325.74,2.0,-0.84834,0.0006,1.13298]
[1586368850543,80.96,7325.74,2.0,-0.84834,0.0006,1.13298]
[1586368857347,80.91,7326.44,2.0,-0.84808,0.0006,1.13438]
[1586368862568,80.87,7328.08,2.0,-0.84722,0.0006,1.13889]
[1586368867606,80.82,7327.91,2.0,-0.84747,0.0006,1.13763]
[1586368873648,80.77,7328.85,2.0,-0.84707,0.00061,1.13978]
[1586368875723,80.75,7329.31,2.0,-0.84685,0.00061,1.14094]
[1586368875726,80.75,7329.31,2.0,-0.84685,0.00061,1.14094]
[1586368882710,80.68,7329.37,2.0,-0.84705,0.00061,1.13993]
[1586368887747,80.63,7329.36,2.0,-0.8472,0.00061,1.13922]
[1586368888793,80.62,7329.26,2.0,-0.84728,0.00061,1.13877]
[1586368889809,80.61,7329.32,2.0,-0.84727,0.00061,1.13884]
[1586368890821,80.61,7329.15,2.0,-0.84741,0.00061,1.13814]
[1586368897815,80.56,7327.69,2.0,-0.84849,0.0006,1.13233]
[1586368902367,80.54,7327.02,2.0,-0.84896,0.0006,1.12986]
[1586368907886,80.52,7325.85,2.0,-0.84973,0.0006,1.12585]
[1586368912921,80.5,7326.28,2.0,-0.84951,0.0006,1.12699]
[1586368918964,80.48,7328.82,2.0,-0.84807,0.00061,1.13458]
[1586368923999,80.45,7328.68,2.0,-0.84825,0.00061,1.13366]
[1586368927922,80.44,7328.7,2.0,-0.84827,0.00061,1.13354]
[1586368933062,80.4,7328.06,2.0,-0.84878,0.0006,1.13094]
[1586368938098,80.38,7326.89,2.0,-0.84955,0.0006,1.12693]
[1586368941932,80.37,7326.29,2.0,-0.84993,0.0006,1.12492]
[1586368947159,80.36,7325.76,2.0,-0.85028,0.0006,1.12311]
[1586368948214,80.36,7324.0,2.0,-0.85133,0.0006,1.11754]
[1586368948254,80.36,7324.0,2.0,-0.85133,0.0006,1.11754]
[1586368950286,80.33,7320.62,2.0,-0.85345,0.00059,1.10636]
[1586368954209,80.29,7316.8,2.0,-0.85588,0.00059,1.09313]
[1586368954281,80.29,7316.8,2.0,-0.85588,0.00059,1.09313]
[1586368960250,80.26,7314.74,2.0,-0.85719,0.00058,1.08611]
[1586368965287,80.24,7313.72,2.0,-0.85783,0.00058,1.08267]
[1586368965325,80.24,7313.72,2.0,-0.85783,0.00058,1.08267]
[1586368966337,80.24,7314.21,2.0,-0.85755,0.00058,1.08418]
[1586368973348,80.24,7314.3,2.0,-0.8575,0.00058,1.08446]
[1586368978376,80.23,7314.07,2.0,-0.85768,0.00058,1.08352]
[1586368978512,80.23,7314.07,2.0,-0.85768,0.00058,1.08352]
[1586368979437,80.22,7313.45,2.0,-0.85805,0.00058,1.08152]
[1586368985427,80.22,7313.38,2.0,-0.85812,0.00058,1.08114]
[1586368990462,80.21,7312.36,2.0,-0.85873,0.00058,1.07786]
[1586368992510,80.21,7311.74,2.0,-0.85908,0.00058,1.07591]
[1586368994025,80.21,7311.07,2.0,-0.85947,0.00058,1.07381]
[1586368994635,80.21,7308.17,2.0,-0.86113,0.00057,1.06475]
[1586368997708,80.23,7306.29,2.0,-0.86216,0.00057,1.05911]
[1586368998354,80.24,7304.6,2.0,-0.86309,0.00057,1.05395]
[1586368998630,80.24,7304.6,2.0,-0.86309,0.00057,1.05395]
[1586369004561,80.29,7304.77,2.0,-0.86283,0.00057,1.05538]
[1586369009595,80.34,7304.81,2.0,-0.86266,0.00057,1.05623]
[1586369010233,80.34,7304.81,2.0,-0.86266,0.00057,1.05623]
[1586369015639,80.38,7304.54,2.0,-0.86273,0.00057,1.05562]
[1586369020672,80.42,7304.01,2.0,-0.86291,0.00057,1.05461]
[1586369024172,80.45,7304.69,2.0,-0.86244,0.00057,1.05715]
[1586369028522,80.48,7305.49,2.0,-0.86187,0.00057,1.06023]
[1586369031807,80.5,7306.18,2.0,-0.86143,0.00057,1.06267]
[1586369031810,80.5,7306.18,2.0,-0.86143,0.00057,1.06267]
[1586369032800,80.51,7306.03,2.0,-0.8615,0.00057,1.06229]
[1586369033813,80.51,7306.29,2.0,-0.86133,0.00057,1.06319]
[1586369039805,80.54,7306.46,2.0,-0.86115,0.00057,1.06414]
[1586369044842,80.56,7306.95,2.0,-0.86082,0.00057,1.06598]
[1586369049872,80.57,7307.59,2.0,-0.86039,0.00057,1.06827]
[1586369054913,80.63,7309.53,2.0,-0.85909,0.00058,1.07532]
[1586369055986,80.65,7310.37,2.0,-0.85855,0.00058,1.07825]
[1586369056156,80.65,7310.37,2.0,-0.85855,0.00058,1.07825]
[1586369058011,80.7,7313.89,2.0,-0.85636,0.00058,1.09001]
[1586369059006,80.69,7313.39,2.0,-0.85667,0.00058,1.08834]
[1586369064979,80.67,7313.37,2.0,-0.85674,0.00058,1.088]
[1586369070013,80.65,7312.92,2.0,-0.85709,0.00058,1.08614]
[1586369075051,80.66,7312.37,2.0,-0.85742,0.00058,1.08412]
[1586369080083,80.73,7312.56,2.0,-0.8571,0.00058,1.0858]
[1586369085348,80.79,7313.22,2.0,-0.85653,0.00058,1.08883]
[1586369091160,80.85,7313.06,2.0,-0.85641,0.00058,1.08942]
[1586369097348,80.92,7312.62,2.0,-0.85646,0.00058,1.08907]
[1586369103246,80.98,7312.46,2.0,-0.85636,0.00058,1.08955]
[1586369109348,81.04,7312.67,2.0,-0.85605,0.00058,1.09117]
[1586369115331,81.1,7313.82,2.0,-0.85522,0.00058,1.09562]
[1586369115365,81.1,7313.82,2.0,-0.85522,0.00058,1.09562]
[1586369121348,81.12,7314.24,2.0,-0.8549,0.00058,1.09728]
[1586369126406,81.12,7314.19,2.0,-0.85494,0.00058,1.09709]
[1586369132453,81.16,7314.42,2.0,-0.85473,0.00058,1.09793]
[1586369137486,81.19,7314.17,2.0,-0.85478,0.00058,1.09764]
[1586369142521,81.22,7313.99,2.0,-0.85479,0.00058,1.09759]
[1586369148348,81.25,7314.03,2.0,-0.85465,0.00058,1.0983]
[1586369153598,81.28,7314.69,2.0,-0.85418,0.00059,1.10079]
[1586369158631,81.27,7314.01,2.0,-0.85462,0.00058,1.09845]
[1586369162688,81.22,7313.69,2.0,-0.85495,0.00058,1.09669]
[1586369164716,81.2,7313.8,2.0,-0.85496,0.00058,1.09668]
[1586369165707,81.19,7313.54,2.0,-0.85514,0.00058,1.0957]
[1586369166735,81.19,7314.21,2.0,-0.85473,0.00058,1.09791]
[1586369172731,81.23,7314.0,2.0,-0.85474,0.00058,1.09783]
[1586369176840,81.24,7313.72,2.0,-0.85488,0.00058,1.09705]
[1586369182799,81.17,7311.99,2.0,-0.85609,0.00058,1.09066]
[1586369187832,81.19,7311.89,2.0,-0.85611,0.00058,1.09054]
[1586369192869,81.21,7312.2,2.0,-0.8559,0.00058,1.0914]
[1586369199348,81.15,7311.66,2.0,-0.8564,0.00058,1.08878]
[1586369204951,81.15,7312.9,2.0,-0.85569,0.00058,1.0926]
[1586369209069,81.18,7314.42,2.0,-0.8547,0.00058,1.09785]
[1586369216033,81.23,7314.2,2.0,-0.8547,0.00058,1.09784]
[1586369221063,81.26,7313.99,2.0,-0.85473,0.00058,1.09766]
[1586369226102,81.28,7314.39,2.0,-0.8544,0.00058,1.09937]
[1586369232141,81.23,7313.71,2.0,-0.85496,0.00058,1.09643]
[1586369232188,81.23,7313.71,2.0,-0.85496,0.00058,1.09643]
[1586369238187,81.2,7315.23,2.0,-0.85416,0.00059,1.10072]
[1586369238250,81.2,7315.23,2.0,-0.85416,0.00059,1.10072]
[1586369244226,81.23,7316.49,2.0,-0.85335,0.00059,1.10501]
[1586369249261,81.24,7317.7,2.0,-0.85259,0.00059,1.109]
[1586369249312,81.24,7317.7,2.0,-0.85259,0.00059,1.109]
[1586369251329,81.24,7317.54,2.0,-0.85274,0.00059,1.10802]
[1586369257319,81.21,7314.9,2.0,-0.8544,0.00059,1.0992]
[1586369262348,81.15,7314.27,2.0,-0.85495,0.00058,1.09634]
[1586369266441,81.11,7313.48,2.0,-0.85553,0.00058,1.09323]
[1586369272423,81.06,7312.47,2.0,-0.85628,0.00058,1.08924]
[1586369277460,81.02,7311.82,2.0,-0.85677,0.00058,1.08665]
[1586369282497,81.06,7312.69,2.0,-0.85616,0.00058,1.08992]
[1586369287572,81.11,7313.47,2.0,-0.85555,0.00058,1.09314]
[1586369292606,81.08,7312.99,2.0,-0.85592,0.00058,1.09118]
[1586369297641,81.04,7312.55,2.0,-0.8563,0.00058,1.08916]
[1586369302680,81.0,7311.9,2.0,-0.85679,0.00058,1.08656]
[1586369307712,80.97,7311.25,2.0,-0.85726,0.00058,1.08404]
[1586369312747,80.94,7311.32,2.0,-0.85736,0.00058,1.0833]
[1586369316348,80.96,7316.04,2.0,-0.85457,0.00059,1.09829]
[1586369316906,80.96,7316.04,2.0,-0.85457,0.00059,1.09829]
[1586369322820,81.0,7316.9,2.0,-0.85394,0.00059,1.1016]
[1586369327855,81.02,7317.76,2.0,-0.85336,0.00059,1.10467]
[1586369327912,81.02,7317.76,2.0,-0.85336,0.00059,1.10467]
[1586369327984,81.02,7317.76,2.0,-0.85336,0.00059,1.10467]
[1586369328930,81.03,7317.28,2.0,-0.85363,0.00059,1.10322]
[1586369335910,80.96,7316.08,2.0,-0.85454,0.00059,1.09842]
[1586369340944,80.91,7315.64,2.0,-0.85496,0.00059,1.09621]
[1586369346348,80.85,7315.11,2.0,-0.85545,0.00059,1.09368]
[1586369352021,80.89,7315.48,2.0,-0.8551,0.00059,1.09549]
[1586369357054,80.93,7316.63,2.0,-0.85431,0.00059,1.09967]
[1586369363100,80.96,7317.37,2.0,-0.85377,0.00059,1.10251]
[1586369366141,80.98,7317.66,2.0,-0.85356,0.00059,1.10363]
[1586369373172,81.0,7318.62,2.0,-0.85296,0.00059,1.10654]
[1586369378203,81.02,7318.89,2.0,-0.85276,0.00059,1.1076]
[1586369384247,81.03,7318.21,2.0,-0.85311,0.00059,1.10576]
[1586369389282,81.05,7318.63,2.0,-0.85281,0.00059,1.10732]
[1586369394318,81.06,7318.75,2.0,-0.8527,0.00059,1.10792]
[1586369399352,81.08,7318.88,2.0,-0.85258,0.00059,1.1085]
[1586369404384,81.1,7318.68,2.0,-0.85262,0.00059,1.10828]
[1586369409418,81.19,7318.7,2.0,-0.85234,0.00059,1.10969]
[1586369410192,81.19,7318.7,2.0,-0.85234,0.00059,1.10969]
[1586369415463,81.19,7319.53,2.0,-0.85184,0.00059,1.11235]
[1586369420500,81.19,7319.99,2.0,-0.85157,0.00059,1.11377]
[1586369425531,81.19,7319.23,2.0,-0.85202,0.00059,1.11137]
[1586369430568,81.19,7319.24,2.0,-0.85201,0.00059,1.11144]
[1586369436346,81.19,7319.6,2.0,-0.85185,0.00059,1.11205]
[1586369441649,81.19,7319.81,2.0,-0.85172,0.00059,1.11274]
[1586369443495,81.19,7319.79,2.0,-0.85173,0.00059,1.11268]
[1586369448697,81.2,7317.46,2.0,-0.85309,0.00059,1.10547]
[1586369448759,81.2,7317.46,2.0,-0.85309,0.00059,1.10547]
[1586369454737,81.23,7314.71,2.0,-0.85461,0.00058,1.09736]
[1586369460348,81.26,7314.79,2.0,-0.85447,0.00059,1.09809]
[1586369465812,81.29,7314.88,2.0,-0.85432,0.00059,1.0989]
[1586369470846,81.32,7315.16,2.0,-0.85408,0.00059,1.10016]
[1586369476888,81.34,7317.25,2.0,-0.85279,0.00059,1.10699]
[1586369481927,81.34,7317.29,2.0,-0.85274,0.00059,1.10724]
[1586369486961,81.36,7315.6,2.0,-0.8537,0.00059,1.10214]
[1586369491995,81.38,7314.66,2.0,-0.85424,0.00058,1.09903]
[1586369497033,81.4,7314.87,2.0,-0.85404,0.00059,1.10006]
[1586369502348,81.42,7314.84,2.0,-0.85399,0.00059,1.1003]
[1586369508107,81.44,7315.83,2.0,-0.85334,0.00059,1.10372]
[1586369513141,81.46,7315.95,2.0,-0.85323,0.00059,1.10433]
[1586369518179,81.47,7315.51,2.0,-0.85345,0.00059,1.10314]
[1586369523348,81.48,7315.26,2.0,-0.85355,0.00059,1.10259]
[1586369529254,81.5,7314.85,2.0,-0.85373,0.00059,1.10163]
[1586369534290,81.52,7315.3,2.0,-0.85342,0.00059,1.10327]
[1586369540333,81.53,7315.3,2.0,-0.85337,0.00059,1.10351]
[1586369545368,81.54,7315.85,2.0,-0.85302,0.00059,1.10537]
[1586369550403,81.55,7316.65,2.0,-0.85254,0.00059,1.10792]
[1586369552487,81.55,7318.08,2.0,-0.85175,0.00059,1.11186]
[1586369558478,81.53,7320.48,2.0,-0.85038,0.00059,1.11908]
[1586369563491,81.51,7320.15,2.0,-0.85065,0.00059,1.11769]
[1586369568529,81.5,7319.25,2.0,-0.85122,0.00059,1.11468]
[1586369573564,81.49,7318.67,2.0,-0.85159,0.00059,1.11275]
[1586369578597,81.48,7319.27,2.0,-0.85126,0.00059,1.11449]
[1586369580714,81.47,7319.1,2.0,-0.85137,0.00059,1.1139]
[1586369580818,81.47,7319.1,2.0,-0.85137,0.00059,1.1139]
[1586369583700,81.47,7316.96,2.0,-0.85264,0.00059,1.10719]
[1586369589678,81.48,7316.37,2.0,-0.85296,0.00059,1.10549]
[1586369594713,81.49,7317.21,2.0,-0.85245,0.00059,1.10818]
[1586369599747,81.49,7317.17,2.0,-0.85247,0.00059,1.10811]
[1586369604780,81.49,7316.37,2.0,-0.85292,0.00059,1.1057]
[1586369609819,81.46,7315.25,2.0,-0.85369,0.00059,1.10163]
[1586369616348,81.39,7314.84,2.0,-0.85421,0.00059,1.09869]
[1586369621901,81.34,7314.82,2.0,-0.85438,0.00059,1.09785]
[1586369626935,81.36,7315.57,2.0,-0.85386,0.00059,1.10059]
[1586369631975,81.38,7315.64,2.0,-0.85376,0.00059,1.1011]
[1586369637008,81.4,7316.27,2.0,-0.85334,0.00059,1.10334]
[1586369642042,81.41,7316.67,2.0,-0.85306,0.00059,1.10479]
[1586369647080,81.42,7316.64,2.0,-0.85304,0.00059,1.10487]
[1586369652348,81.43,7316.97,2.0,-0.85282,0.00059,1.10604]
[1586369658157,81.44,7316.58,2.0,-0.85301,0.00059,1.10501]
[1586369664205,81.46,7316.34,2.0,-0.85312,0.00059,1.10444]
[1586369670348,81.47,7316.36,2.0,-0.85307,0.00059,1.10472]
[1586369676281,81.48,7316.44,2.0,-0.85303,0.00059,1.10465]
[1586369681319,81.49,7317.04,2.0,-0.85265,0.00059,1.10667]
[1586369682356,81.49,7317.54,2.0,-0.85235,0.00059,1.10824]
[1586369688348,81.39,7320.06,2.0,-0.85118,0.00059,1.1145]
[1586369688900,81.39,7320.06,2.0,-0.85118,0.00059,1.1145]
[1586369691428,81.34,7322.19,2.0,-0.85008,0.0006,1.12032]
[1586369697431,81.22,7324.08,2.0,-0.84933,0.0006,1.12436]
[1586369702462,81.11,7323.48,2.0,-0.85001,0.0006,1.12086]
[1586369707500,81.02,7322.7,2.0,-0.85077,0.0006,1.11698]
[1586369710584,80.97,7321.28,2.0,-0.85178,0.00059,1.1117]
[1586369716567,80.88,7320.25,2.0,-0.85265,0.00059,1.10714]
[1586369722605,80.8,7321.37,2.0,-0.85224,0.00059,1.10939]
[1586369722658,80.8,7321.37,2.0,-0.85224,0.00059,1.10939]
[1586369728649,80.72,7321.57,2.0,-0.85237,0.00059,1.10879]
[1586369733683,80.65,7321.52,2.0,-0.85269,0.00059,1.1069]
[1586369734737,80.64,7321.26,2.0,-0.85288,0.00059,1.10589]
[1586369740733,80.57,7320.93,2.0,-0.85329,0.00059,1.10379]
[1586369745768,80.52,7320.25,2.0,-0.85385,0.00059,1.10084]
[1586369750803,80.48,7320.7,2.0,-0.85372,0.00059,1.10157]
[1586369752857,80.46,7321.44,2.0,-0.85334,0.00059,1.1036]
[1586369758853,80.39,7323.39,2.0,-0.85239,0.0006,1.10868]
[1586369763892,80.33,7323.48,2.0,-0.85253,0.0006,1.10803]
[1586369768929,80.27,7325.26,2.0,-0.85164,0.0006,1.11273]
[1586369768980,80.27,7325.26,2.0,-0.85164,0.0006,1.11273]
[1586369769976,80.26,7325.0,2.0,-0.85184,0.0006,1.11172]
[1586369775975,80.19,7324.12,2.0,-0.85259,0.0006,1.10778]
[1586369781348,80.14,7323.79,2.0,-0.85295,0.0006,1.10591]
[1586369787348,80.08,7323.9,2.0,-0.85307,0.0006,1.10534]
[1586369793093,80.02,7324.46,2.0,-0.85297,0.0006,1.1057]
[1586369798130,79.98,7324.72,2.0,-0.85296,0.0006,1.10579]
[1586369804174,79.92,7324.75,2.0,-0.85312,0.0006,1.10499]
[1586369809207,79.88,7324.58,2.0,-0.85335,0.0006,1.10378]
[1586369814243,79.84,7324.66,2.0,-0.85343,0.0006,1.10339]
[1586369819277,79.8,7325.32,2.0,-0.85316,0.0006,1.10487]
[1586369819316,79.8,7325.32,2.0,-0.85316,0.0006,1.10487]
[1586369819332,79.8,7325.32,2.0,-0.85316,0.0006,1.10487]
[1586369825318,79.75,7325.22,2.0,-0.85337,0.0006,1.10377]
[1586369829403,79.72,7325.14,2.0,-0.85352,0.0006,1.10302]
[1586369837404,79.67,7324.73,2.0,-0.85393,0.0006,1.10089]
[1586369842436,79.64,7324.24,2.0,-0.85432,0.0006,1.09885]
[1586369847471,79.61,7324.19,2.0,-0.85442,0.0006,1.0983]
[1586369852509,79.59,7322.94,2.0,-0.8553,0.0006,1.09343]
[1586369857542,79.58,7321.57,2.0,-0.85615,0.00059,1.0889]
[1586369858622,79.58,7320.84,2.0,-0.85659,0.00059,1.08654]
[1586369864596,79.58,7320.05,2.0,-0.85704,0.00059,1.08408]
[1586369870634,79.59,7319.96,2.0,-0.85708,0.00059,1.08388]
[1586369872335,79.59,7319.97,2.0,-0.85707,0.00059,1.08393]
[1586369877683,79.59,7321.22,2.0,-0.85631,0.00059,1.08799]
[1586369877858,79.59,7321.22,2.0,-0.85631,0.00059,1.08799]
[1586369878725,79.59,7321.51,2.0,-0.85614,0.00059,1.0889]
[1586369884730,79.58,7322.46,2.0,-0.85562,0.00059,1.09173]
[1586369889769,79.57,7322.59,2.0,-0.85558,0.00059,1.09194]
[1586369894810,79.56,7323.19,2.0,-0.85526,0.0006,1.09364]
[1586369899839,79.54,7323.82,2.0,-0.85495,0.0006,1.09535]
[1586369904871,79.52,7323.85,2.0,-0.85499,0.0006,1.09515]
[1586369909911,79.51,7322.38,2.0,-0.8559,0.00059,1.09027]
[1586369914945,79.5,7321.78,2.0,-0.85633,0.00059,1.08776]
[1586369918008,79.5,7320.84,2.0,-0.85689,0.00059,1.08475]
[1586369922042,79.51,7321.55,2.0,-0.85646,0.00059,1.08707]
[1586369924083,79.51,7321.26,2.0,-0.85663,0.00059,1.08615]
[1586369926065,79.51,7321.31,2.0,-0.8566,0.00059,1.08629]
[1586369934077,79.51,7321.53,2.0,-0.85647,0.00059,1.08699]
[1586369939114,79.5,7321.6,2.0,-0.85643,0.00059,1.0872]
[1586369944149,79.5,7321.18,2.0,-0.85668,0.00059,1.08586]
[1586369944181,79.5,7321.18,2.0,-0.85668,0.00059,1.08586]
[1586369946186,79.5,7321.39,2.0,-0.85656,0.00059,1.08654]
[1586369952203,79.5,7321.51,2.0,-0.85648,0.00059,1.08693]
[1586369957235,79.5,7321.57,2.0,-0.85645,0.00059,1.08709]
[1586369962275,79.5,7321.37,2.0,-0.85657,0.00059,1.08645]
[1586369967311,79.5,7321.53,2.0,-0.85648,0.00059,1.08695]
[1586369969381,79.5,7321.02,2.0,-0.85678,0.00059,1.08533]
[1586369969563,79.5,7321.02,2.0,-0.85678,0.00059,1.08533]
[1586369975362,79.51,7319.58,2.0,-0.85766,0.00059,1.08038]
[1586369980399,79.53,7319.28,2.0,-0.85779,0.00059,1.07967]
[1586369986444,79.54,7319.61,2.0,-0.85755,0.00059,1.08095]
[1586369996511,79.56,7320.12,2.0,-0.8572,0.00059,1.08284]
[1586370000579,79.56,7321.39,2.0,-0.85643,0.00059,1.08696]
[1586370006584,79.55,7323.46,2.0,-0.85523,0.0006,1.09338]
[1586370008277,79.55,7323.46,2.0,-0.85523,0.0006,1.09338]
[1586370009650,79.54,7325.56,2.0,-0.854,0.0006,1.0999]
[1586370015643,79.5,7328.41,2.0,-0.85242,0.0006,1.10832]
[1586370020679,79.46,7328.85,2.0,-0.85229,0.0006,1.10902]
[1586370026725,79.41,7328.95,2.0,-0.8524,0.0006,1.10853]
[1586370029810,79.38,7329.25,2.0,-0.85229,0.0006,1.10909]
[1586370029847,79.38,7329.25,2.0,-0.85229,0.0006,1.10909]
[1586370030800,79.37,7328.11,2.0,-0.85301,0.0006,1.10531]
[1586370036793,79.33,7327.98,2.0,-0.85327,0.0006,1.10372]
[1586370041824,79.3,7327.79,2.0,-0.85349,0.0006,1.10261]
[1586370046863,79.27,7328.42,2.0,-0.8532,0.0006,1.10414]
[1586370051894,79.24,7328.9,2.0,-0.85302,0.0006,1.10515]
[1586370052961,79.23,7329.01,2.0,-0.85297,0.0006,1.10539]
[1586370053940,79.23,7328.98,2.0,-0.85301,0.0006,1.10519]
[1586370054948,79.22,7329.07,2.0,-0.85298,0.0006,1.10537]
[1586370056972,79.21,7328.99,2.0,-0.85307,0.0006,1.10489]
[1586370058013,79.2,7329.18,2.0,-0.85298,0.0006,1.1054]
[1586370060040,79.19,7327.65,2.0,-0.85394,0.0006,1.10029]
[1586370066347,79.16,7326.74,2.0,-0.85457,0.0006,1.09695]
[1586370072036,79.14,7327.68,2.0,-0.85407,0.0006,1.09964]
[1586370075113,79.13,7329.23,2.0,-0.85318,0.0006,1.10439]
[1586370080360,79.09,7331.53,2.0,-0.8519,0.00061,1.11116]
[1586370086135,79.04,7330.82,2.0,-0.85249,0.00061,1.10811]
[1586370091169,79.01,7330.23,2.0,-0.853,0.00061,1.10519]
[1586370096204,78.98,7330.09,2.0,-0.85318,0.00061,1.10424]
[1586370101237,78.96,7329.85,2.0,-0.85341,0.00061,1.10306]
[1586370108348,78.92,7329.77,2.0,-0.85356,0.00061,1.1023]
[1586370114330,78.9,7329.88,2.0,-0.85358,0.00061,1.10223]
[1586370119366,78.88,7329.88,2.0,-0.85364,0.00061,1.10189]
[1586370125407,78.85,7329.73,2.0,-0.85381,0.0006,1.10103]
[1586370132348,78.83,7329.72,2.0,-0.8539,0.0006,1.10057]
[1586370137492,78.81,7330.16,2.0,-0.85369,0.00061,1.1017]
[1586370143535,78.79,7330.43,2.0,-0.8536,0.00061,1.10222]
[1586370148572,78.77,7330.6,2.0,-0.85356,0.00061,1.10243]
[1586370152569,78.76,7330.17,2.0,-0.85391,0.00061,1.10033]
[1586370154673,78.75,7328.48,2.0,-0.85496,0.0006,1.09478]
[1586370160656,78.75,7326.77,2.0,-0.85598,0.0006,1.0893]
[1586370165689,78.75,7328.12,2.0,-0.85516,0.0006,1.09368]
[1586370171348,78.75,7328.26,2.0,-0.85509,0.0006,1.09407]
[1586370176766,78.75,7327.67,2.0,-0.85545,0.0006,1.09215]
[1586370181802,78.75,7327.54,2.0,-0.85552,0.0006,1.09177]
[1586370186838,78.75,7327.92,2.0,-0.85529,0.0006,1.093]
[1586370189904,78.75,7328.98,2.0,-0.85465,0.0006,1.09639]
[1586370195898,78.74,7330.04,2.0,-0.85405,0.00061,1.09962]
[1586370201348,78.72,7329.87,2.0,-0.8542,0.00061,1.09882]
[1586370206974,78.71,7329.52,2.0,-0.85445,0.0006,1.09753]
[1586370207189,78.71,7329.52,2.0,-0.85445,0.0006,1.09753]
[1586370213024,78.7,7330.19,2.0,-0.85415,0.00061,1.09889]
[1586370218052,78.68,7330.39,2.0,-0.85406,0.00061,1.09935]
[1586370223093,78.67,7329.73,2.0,-0.85449,0.0006,1.09708]
[1586370228348,78.67,7329.81,2.0,-0.85448,0.0006,1.09717]
[1586370234165,78.66,7329.78,2.0,-0.85452,0.0006,1.09696]
[1586370239199,78.65,7329.68,2.0,-0.8546,0.0006,1.09654]
[1586370244236,78.65,7329.47,2.0,-0.85475,0.0006,1.09574]
[1586370249270,78.64,7330.25,2.0,-0.85429,0.00061,1.09819]
[1586370254306,78.63,7331.15,2.0,-0.85378,0.00061,1.10088]
[1586370255411,78.63,7332.86,2.0,-0.85275,0.00061,1.10634]
[1586370256347,78.62,7332.6,2.0,-0.85293,0.00061,1.10542]
[1586370257378,78.62,7332.89,2.0,-0.85277,0.00061,1.10628]
[1586370263366,78.59,7333.09,2.0,-0.85274,0.00061,1.10643]
[1586370268402,78.56,7335.41,2.0,-0.85142,0.00061,1.11344]
[1586370269256,78.56,7335.41,2.0,-0.85142,0.00061,1.11344]
[1586370275452,78.5,7335.0,2.0,-0.8519,0.00061,1.11073]
[1586370280490,78.47,7335.27,2.0,-0.85183,0.00061,1.11108]
[1586370288347,78.42,7335.46,2.0,-0.85188,0.00061,1.11086]
[1586370293577,78.39,7335.8,2.0,-0.85178,0.00061,1.11144]
[1586370298616,78.36,7335.86,2.0,-0.85184,0.00061,1.11113]
[1586370303653,78.33,7335.88,2.0,-0.85192,0.00061,1.11072]
[1586370304884,78.32,7336.57,2.0,-0.85152,0.00062,1.11286]
[1586370309982,78.29,7337.69,2.0,-0.85094,0.00062,1.11591]
[1586370316740,78.23,7338.02,2.0,-0.85091,0.00062,1.11612]
[1586370321777,78.2,7337.94,2.0,-0.85108,0.00062,1.11528]
[1586370326814,78.16,7337.67,2.0,-0.85135,0.00062,1.11385]
[1586370331842,78.13,7335.94,2.0,-0.85257,0.00061,1.10723]
[1586370336888,78.12,7335.25,2.0,-0.85304,0.00061,1.10475]
[1586370341919,78.1,7334.98,2.0,-0.85326,0.00061,1.10361]
[1586370346950,78.09,7335.01,2.0,-0.85328,0.00061,1.10354]
[1586370351987,78.08,7336.08,2.0,-0.85267,0.00061,1.10677]
[1586370357023,78.06,7336.86,2.0,-0.85225,0.00062,1.10897]
[1586370362055,78.03,7337.41,2.0,-0.85199,0.00062,1.11038]
[1586370365035,78.03,7335.54,2.0,-0.85316,0.00061,1.10418]
[1586370370114,78.02,7334.0,2.0,-0.85414,0.00061,1.09902]
[1586370375146,78.02,7333.77,2.0,-0.85428,0.00061,1.09829]
[1586370379231,78.02,7332.77,2.0,-0.85488,0.00061,1.09509]
[1586370385220,78.03,7332.67,2.0,-0.85491,0.00061,1.09493]
[1586370390348,78.04,7332.45,2.0,-0.85502,0.00061,1.09431]
[1586370396293,78.05,7332.79,2.0,-0.85484,0.00061,1.09505]
[1586370396324,78.05,7332.79,2.0,-0.85484,0.00061,1.09505]
[1586370402336,78.05,7333.26,2.0,-0.85453,0.00061,1.0967]
[1586370407381,78.05,7333.75,2.0,-0.85423,0.00061,1.09829]
[1586370412405,78.05,7333.82,2.0,-0.85418,0.00061,1.09854]
[1586370418449,78.05,7335.77,2.0,-0.85301,0.00061,1.10477]
[1586370423510,78.03,7337.18,2.0,-0.8522,0.00062,1.10903]
[1586370428518,78.01,7337.35,2.0,-0.85217,0.00062,1.10923]
[1586370435348,77.98,7337.39,2.0,-0.85222,0.00062,1.10898]
[1586370440603,77.96,7337.36,2.0,-0.85231,0.00062,1.10851]
[1586370444299,77.95,7337.39,2.0,-0.85233,0.00062,1.1084]
[1586370449669,77.93,7337.33,2.0,-0.85243,0.00062,1.10788]
[1586370454702,77.91,7337.33,2.0,-0.85254,0.00062,1.10708]
[1586370459735,77.9,7337.36,2.0,-0.85257,0.00062,1.10694]
[1586370465348,77.88,7337.58,2.0,-0.85249,0.00062,1.10742]
[1586370471348,77.86,7338.19,2.0,-0.85217,0.00062,1.10908]
[1586370477348,77.84,7338.07,2.0,-0.85231,0.00062,1.10836]
[1586370482899,77.83,7337.27,2.0,-0.85286,0.00062,1.10549]
[1586370487933,77.82,7337.24,2.0,-0.85291,0.00062,1.10521]
[1586370492970,77.8,7338.3,2.0,-0.8523,0.00062,1.10848]
[1586370498002,77.79,7338.38,2.0,-0.8523,0.00062,1.10847]
[1586370504042,77.77,7338.38,2.0,-0.85236,0.00062,1.10816]
[1586370509084,77.76,7337.23,2.0,-0.85311,0.00062,1.10422]
[1586370514113,77.75,7337.06,2.0,-0.85329,0.00062,1.10305]
[1586370519152,77.74,7340.96,2.0,-0.85092,0.00062,1.11555]
[1586370519213,77.74,7340.96,2.0,-0.85092,0.00062,1.11555]
[1586370520206,77.74,7338.68,2.0,-0.85234,0.00062,1.10806]
[1586370526199,77.71,7339.41,2.0,-0.85196,0.00062,1.11007]
[1586370531233,77.7,7339.2,2.0,-0.85215,0.00062,1.10911]
[1586370536271,77.68,7340.29,2.0,-0.85153,0.00062,1.11237]
[1586370538316,77.67,7340.9,2.0,-0.85118,0.00062,1.1142]
[1586370538318,77.67,7340.9,2.0,-0.85118,0.00062,1.1142]
[1586370544325,77.64,7341.16,2.0,-0.85112,0.00062,1.11457]
[1586370549348,77.61,7341.31,2.0,-0.85111,0.00062,1.11461]
[1586370554393,77.59,7341.74,2.0,-0.85092,0.00062,1.11563]
[1586370560435,77.56,7342.55,2.0,-0.85053,0.00062,1.11775]
[1586370565471,77.53,7342.36,2.0,-0.85074,0.00062,1.11662]
[1586370568540,77.51,7340.55,2.0,-0.85191,0.00062,1.11052]
[1586370574484,77.5,7339.3,2.0,-0.85278,0.00062,1.10572]
[1586370579568,77.51,7335.81,2.0,-0.85489,0.00061,1.09449]
[1586370584604,77.54,7334.12,2.0,-0.85585,0.00061,1.08937]
[1586370589641,77.56,7334.43,2.0,-0.85558,0.00061,1.09078]
[1586370594672,77.58,7334.34,2.0,-0.85556,0.00061,1.09088]
[1586370600348,77.61,7334.24,2.0,-0.85555,0.00061,1.09093]
[1586370605755,77.63,7334.53,2.0,-0.8553,0.00061,1.09226]
[1586370612348,77.65,7335.81,2.0,-0.85445,0.00061,1.09672]
[1586370617836,77.66,7335.41,2.0,-0.85467,0.00061,1.09557]
[1586370622872,77.67,7335.0,2.0,-0.85488,0.00061,1.09445]
[1586370627907,77.68,7334.76,2.0,-0.85498,0.00061,1.0939]
[1586370628704,77.68,7334.76,2.0,-0.85498,0.00061,1.0939]
[1586370629469,77.69,7333.85,2.0,-0.85553,0.00061,1.09098]
[1586370630020,77.69,7332.22,2.0,-0.85651,0.00061,1.08574]
[1586370635963,77.74,7330.1,2.0,-0.85769,0.0006,1.07912]
[1586370638053,77.76,7328.72,2.0,-0.85847,0.0006,1.07493]
[1586370644018,77.82,7327.61,2.0,-0.85893,0.0006,1.07237]
[1586370649053,77.87,7327.59,2.0,-0.85877,0.0006,1.0732]
[1586370654088,77.92,7327.8,2.0,-0.85848,0.0006,1.07471]
[1586370659123,77.97,7327.58,2.0,-0.85846,0.0006,1.0748]
[1586370662346,78.0,7325.68,2.0,-0.8595,0.0006,1.06918]
[1586370664209,78.02,7324.58,2.0,-0.86007,0.0006,1.06605]
[1586370667236,78.06,7325.02,2.0,-0.85969,0.0006,1.0681]
[1586370668254,78.07,7324.86,2.0,-0.85975,0.0006,1.06778]
[1586370672256,78.12,7325.08,2.0,-0.85946,0.0006,1.06927]
[1586370678347,78.18,7326.23,2.0,-0.85858,0.0006,1.07398]
[1586370684299,78.24,7325.93,2.0,-0.85858,0.0006,1.07392]
[1586370689337,78.28,7326.32,2.0,-0.85821,0.0006,1.07589]
[1586370694369,78.32,7326.75,2.0,-0.85789,0.0006,1.07739]
[1586370699405,78.35,7326.58,2.0,-0.85787,0.0006,1.07745]
[1586370704437,78.39,7326.51,2.0,-0.8578,0.0006,1.0778]
[1586370711348,78.44,7325.49,2.0,-0.85824,0.0006,1.07539]
[1586370716525,78.48,7326.69,2.0,-0.85742,0.0006,1.07978]
[1586370722570,78.51,7326.79,2.0,-0.85725,0.0006,1.08067]
[1586370727600,78.53,7326.87,2.0,-0.85712,0.0006,1.08133]
[1586370732638,78.56,7327.77,2.0,-0.85651,0.0006,1.08459]
[1586370737673,78.57,7328.53,2.0,-0.856,0.0006,1.0873]
[1586370743715,78.59,7328.41,2.0,-0.85603,0.0006,1.08715]
[1586370748749,78.6,7328.25,2.0,-0.85608,0.0006,1.08685]
[1586370752827,78.61,7328.87,2.0,-0.85574,0.0006,1.08845]
[1586370756345,78.62,7330.26,2.0,-0.85487,0.00061,1.09304]
[1586370761838,78.61,7331.07,2.0,-0.85439,0.00061,1.09561]
[1586370766874,78.6,7332.54,2.0,-0.85352,0.00061,1.1002]
[1586370770953,78.59,7332.72,2.0,-0.85345,0.00061,1.1006]
[1586370776943,78.57,7332.91,2.0,-0.85339,0.00061,1.10092]
[1586370781982,78.56,7334.61,2.0,-0.85242,0.00061,1.10609]
[1586370787018,78.53,7334.19,2.0,-0.85274,0.00061,1.10438]
[1586370792053,78.51,7333.89,2.0,-0.85299,0.00061,1.10308]
[1586370795131,78.5,7332.52,2.0,-0.85386,0.00061,1.09849]
[1586370795133,78.5,7332.52,2.0,-0.85386,0.00061,1.09849]
[1586370798159,78.5,7333.66,2.0,-0.85318,0.00061,1.10211]
[1586370804134,78.48,7334.61,2.0,-0.85266,0.00061,1.10485]
[1586370810348,78.45,7334.52,2.0,-0.8528,0.00061,1.10414]
[1586370816220,78.43,7334.59,2.0,-0.85289,0.00061,1.10348]
[1586370821252,78.41,7335.3,2.0,-0.85251,0.00061,1.10546]
[1586370826288,78.39,7335.68,2.0,-0.85235,0.00061,1.10634]
[1586370831346,78.37,7335.88,2.0,-0.8523,0.00061,1.10661]
[1586370836359,78.35,7334.56,2.0,-0.85318,0.00061,1.102]
[1586370841396,78.33,7334.31,2.0,-0.85338,0.00061,1.10097]
[1586370846431,78.32,7334.37,2.0,-0.85337,0.00061,1.101]
[1586370851463,78.31,7334.87,2.0,-0.85311,0.00061,1.10242]
[1586370856499,78.3,7335.59,2.0,-0.85271,0.00061,1.1045]
[1586370861536,78.28,7335.41,2.0,-0.85287,0.00061,1.10368]
[1586370866571,78.26,7335.44,2.0,-0.8529,0.00061,1.10351]
[1586370871604,78.25,7334.96,2.0,-0.8533,0.00061,1.10122]
[1586370876640,78.24,7334.96,2.0,-0.85333,0.00061,1.10104]
[1586370881675,78.23,7335.48,2.0,-0.85305,0.00061,1.10254]
[1586370882187,78.23,7335.48,2.0,-0.85305,0.00061,1.10254]
[1586370887718,78.22,7333.41,2.0,-0.85434,0.00061,1.09572]
[1586370893767,78.23,7332.64,2.0,-0.8548,0.00061,1.09329]
[1586370893793,78.23,7332.64,2.0,-0.8548,0.00061,1.09329]
[1586370894806,78.23,7332.68,2.0,-0.85477,0.00061,1.09344]
[1586370895801,78.23,7332.56,2.0,-0.85484,0.00061,1.09307]
[1586370903348,78.24,7332.27,2.0,-0.85498,0.00061,1.09233]
[1586370908868,78.25,7332.26,2.0,-0.85496,0.00061,1.09239]
[1586370911628,78.25,7332.11,2.0,-0.85505,0.00061,1.09195]
[1586370917932,78.27,7329.89,2.0,-0.85632,0.0006,1.08512]
[1586370920647,78.28,7330.05,2.0,-0.8562,0.0006,1.08578]
[1586370925983,78.31,7329.43,2.0,-0.85648,0.0006,1.08427]
[1586370931019,78.33,7330.01,2.0,-0.85611,0.0006,1.08597]
[1586370936056,78.34,7331.08,2.0,-0.85541,0.00061,1.08969]
[1586370941089,78.35,7331.73,2.0,-0.855,0.00061,1.09191]
[1586370946123,78.36,7332.23,2.0,-0.85468,0.00061,1.09357]
[1586370951161,78.36,7331.86,2.0,-0.8549,0.00061,1.09242]
[1586370956197,78.36,7331.62,2.0,-0.85503,0.00061,1.09173]
[1586370961232,78.37,7331.36,2.0,-0.85517,0.00061,1.09099]
[1586370966347,78.38,7331.33,2.0,-0.85516,0.00061,1.09101]
[1586370972308,78.39,7331.07,2.0,-0.85529,0.00061,1.09032]
[1586370977345,78.39,7331.79,2.0,-0.85483,0.00061,1.09278]
[1586370982379,78.4,7332.44,2.0,-0.85442,0.00061,1.09493]
[1586370987415,78.4,7332.06,2.0,-0.85465,0.00061,1.09373]
[1586370992448,78.4,7330.93,2.0,-0.85538,0.00061,1.08961]
[1586370997484,78.41,7330.23,2.0,-0.85576,0.0006,1.08756]
[1586371002517,78.43,7329.83,2.0,-0.85596,0.0006,1.08648]
[1586371007554,78.44,7329.69,2.0,-0.85599,0.0006,1.08629]
[1586371012590,78.46,7329.54,2.0,-0.85604,0.0006,1.08604]
[1586371017628,78.47,7329.29,2.0,-0.85614,0.0006,1.0855]
[1586371021711,78.49,7328.65,2.0,-0.85648,0.0006,1.08369]
[1586371027694,78.52,7325.65,2.0,-0.85816,0.0006,1.07461]
[1586371029775,78.54,7324.36,2.0,-0.85888,0.0006,1.07073]
[1586371035755,78.59,7324.91,2.0,-0.85839,0.0006,1.07336]
[1586371035812,78.59,7324.91,2.0,-0.85839,0.0006,1.07336]
[1586371036819,78.6,7324.78,2.0,-0.85844,0.0006,1.07307]
[1586371041850,78.64,7324.88,2.0,-0.85825,0.0006,1.07405]
[1586371042835,78.65,7324.79,2.0,-0.85828,0.0006,1.07388]
[1586371044850,78.66,7324.87,2.0,-0.85819,0.0006,1.07439]
[1586371050857,78.7,7325.17,2.0,-0.85788,0.0006,1.07599]
[1586371055893,78.73,7325.15,2.0,-0.85785,0.0006,1.07591]
[1586371061936,78.77,7325.02,2.0,-0.85781,0.0006,1.07609]
[1586371066968,78.8,7325.01,2.0,-0.85772,0.0006,1.07654]
[1586371069045,78.81,7324.56,2.0,-0.85795,0.0006,1.07529]
[1586371075023,78.85,7324.59,2.0,-0.85781,0.0006,1.07601]
[1586371077124,78.86,7325.55,2.0,-0.85721,0.0006,1.07924]
[1586371083083,78.88,7326.12,2.0,-0.85678,0.0006,1.08152]
[1586371089348,78.91,7326.14,2.0,-0.85669,0.0006,1.08197]
[1586371095163,78.93,7326.3,2.0,-0.85654,0.0006,1.0828]
[1586371100200,78.94,7327.86,2.0,-0.85558,0.0006,1.08791]
[1586371105234,78.94,7328.15,2.0,-0.85539,0.0006,1.08889]
[1586371110348,78.94,7328.4,2.0,-0.85523,0.0006,1.08973]
[1586371116318,78.94,7328.29,2.0,-0.85535,0.0006,1.08887]
[1586371121350,78.95,7327.96,2.0,-0.85554,0.0006,1.08786]
[1586371126389,78.95,7327.84,2.0,-0.8556,0.0006,1.08754]
[1586371131421,78.95,7327.86,2.0,-0.85558,0.0006,1.08766]
[1586371136456,78.96,7327.66,2.0,-0.85568,0.0006,1.0871]
[1586371141487,78.96,7327.28,2.0,-0.85589,0.0006,1.08597]
[1586371146526,78.97,7326.86,2.0,-0.85612,0.0006,1.08476]
[1586371151562,78.98,7327.08,2.0,-0.85596,0.0006,1.08558]
[1586371156593,78.99,7326.96,2.0,-0.85601,0.0006,1.08532]
[1586371161634,79.0,7326.19,2.0,-0.85644,0.0006,1.08301]
[1586371165952,79.01,7325.4,2.0,-0.85688,0.0006,1.08065]
[1586371166740,79.01,7324.58,2.0,-0.85736,0.0006,1.07809]
[1586371172707,79.04,7322.75,2.0,-0.8584,0.00059,1.07225]
[1586371177742,79.07,7323.15,2.0,-0.85806,0.00059,1.07405]
[1586371182779,79.1,7324.11,2.0,-0.85741,0.0006,1.07753]
[1586371187811,79.12,7324.27,2.0,-0.85724,0.0006,1.0784]
[1586371192843,79.14,7324.28,2.0,-0.85718,0.0006,1.07872]
[1586371197882,79.16,7324.16,2.0,-0.8572,0.0006,1.07863]
[1586371202920,79.18,7323.38,2.0,-0.85759,0.00059,1.07649]
[1586371207953,79.2,7323.17,2.0,-0.85765,0.00059,1.07616]
[1586371212989,79.22,7323.3,2.0,-0.8575,0.00059,1.07692]
[1586371218023,79.24,7322.88,2.0,-0.85769,0.00059,1.07592]
[1586371223058,79.26,7322.85,2.0,-0.85764,0.00059,1.07618]
[1586371228095,79.28,7323.63,2.0,-0.85711,0.0006,1.07896]
[1586371233130,79.29,7324.49,2.0,-0.85662,0.0006,1.08139]
[1586371237203,79.3,7325.59,2.0,-0.85593,0.0006,1.08502]
[1586371243199,79.3,7327.1,2.0,-0.85505,0.0006,1.08972]
[1586371248348,79.29,7326.91,2.0,-0.85519,0.0006,1.08899]
[1586371254273,79.28,7327.05,2.0,-0.85512,0.0006,1.08936]
[1586371259307,79.28,7326.49,2.0,-0.85547,0.0006,1.08752]
[1586371264346,79.28,7325.28,2.0,-0.85619,0.0006,1.08366]
[1586371269348,79.29,7325.32,2.0,-0.85615,0.0006,1.0839]
[1586371272437,79.29,7324.7,2.0,-0.8565,0.0006,1.08199]
[1586371272440,79.29,7324.7,2.0,-0.8565,0.0006,1.08199]
[1586371274458,79.29,7324.89,2.0,-0.85638,0.0006,1.08263]
[1586371280462,79.3,7324.57,2.0,-0.85655,0.0006,1.08175]
[1586371280521,79.3,7324.57,2.0,-0.85655,0.0006,1.08175]
[1586371283539,79.31,7324.87,2.0,-0.85635,0.0006,1.0828]
[1586371285546,79.31,7324.81,2.0,-0.85638,0.0006,1.08263]
[1586371291531,79.32,7324.73,2.0,-0.85645,0.0006,1.08201]
[1586371295611,79.32,7325.45,2.0,-0.856,0.0006,1.08441]
[1586371301607,79.32,7326.79,2.0,-0.8552,0.0006,1.08869]
[1586371307645,79.32,7327.03,2.0,-0.85508,0.0006,1.08932]
[1586371312681,79.31,7327.82,2.0,-0.85463,0.0006,1.09169]
[1586371317715,79.3,7328.63,2.0,-0.85418,0.0006,1.09408]
[1586371318751,79.29,7328.85,2.0,-0.85406,0.0006,1.09474]
[1586371324766,79.27,7330.17,2.0,-0.85334,0.00061,1.09855]
[1586371329798,79.24,7330.53,2.0,-0.8532,0.00061,1.0993]
[1586371334862,79.22,7329.7,2.0,-0.85379,0.0006,1.09623]
[1586371339871,79.2,7329.02,2.0,-0.85426,0.0006,1.09378]
[1586371344905,79.19,7328.96,2.0,-0.85433,0.0006,1.09339]
[1586371348989,79.18,7328.49,2.0,-0.85465,0.0006,1.09172]
[1586371354973,79.17,7326.91,2.0,-0.85567,0.0006,1.08608]
[1586371360012,79.18,7326.74,2.0,-0.85575,0.0006,1.08563]
[1586371365047,79.18,7327.39,2.0,-0.85536,0.0006,1.08773]
[1586371370083,79.18,7327.76,2.0,-0.85514,0.0006,1.08888]
[1586371375116,79.17,7328.27,2.0,-0.85485,0.0006,1.0904]
[1586371380154,79.16,7328.47,2.0,-0.85476,0.0006,1.09091]
[1586371386192,79.16,7327.21,2.0,-0.85552,0.0006,1.08688]
[1586371391232,79.16,7327.72,2.0,-0.85522,0.0006,1.0885]
[1586371396265,79.16,7328.09,2.0,-0.855,0.0006,1.08964]
[1586371399360,79.16,7329.27,2.0,-0.8543,0.0006,1.09336]
[1586371405324,79.14,7330.14,2.0,-0.85382,0.00061,1.09589]
[1586371410348,79.12,7330.29,2.0,-0.85379,0.00061,1.09607]
[1586371415398,79.11,7330.13,2.0,-0.854,0.00061,1.09475]
[1586371420435,79.09,7329.47,2.0,-0.85444,0.0006,1.09244]
[1586371425468,79.08,7329.42,2.0,-0.8545,0.0006,1.09215]
[1586371431348,79.07,7329.48,2.0,-0.85449,0.0006,1.09218]
[1586371436543,79.07,7329.39,2.0,-0.85457,0.0006,1.09174]
[1586371443348,79.06,7329.37,2.0,-0.85461,0.0006,1.09154]
[1586371448626,79.05,7329.57,2.0,-0.85452,0.0006,1.09205]
[1586371454766,79.04,7327.5,2.0,-0.85579,0.0006,1.08529]
[1586371460710,79.05,7325.74,2.0,-0.85681,0.0006,1.07987]
[1586371465746,79.07,7325.33,2.0,-0.857,0.0006,1.07881]
[1586371471789,79.09,7325.4,2.0,-0.85695,0.0006,1.07885]
[1586371476826,79.11,7325.39,2.0,-0.85689,0.0006,1.07914]
[1586371481856,79.12,7326.11,2.0,-0.85642,0.0006,1.08166]
[1586371486893,79.13,7325.81,2.0,-0.85656,0.0006,1.08089]
[1586371491928,79.15,7326.76,2.0,-0.85595,0.0006,1.08413]
[1586371496965,79.15,7327.33,2.0,-0.8556,0.0006,1.08601]
[1586371502005,79.16,7326.86,2.0,-0.85587,0.0006,1.08459]
[1586371507032,79.16,7326.78,2.0,-0.85589,0.0006,1.08443]
[1586371512071,79.17,7326.75,2.0,-0.85589,0.0006,1.08443]
[1586371517106,79.17,7326.4,2.0,-0.85609,0.0006,1.0834]
[1586371523145,79.18,7326.49,2.0,-0.85601,0.0006,1.08379]
[1586371528183,79.19,7326.4,2.0,-0.85604,0.0006,1.08361]
[1586371533348,79.19,7326.35,2.0,-0.85611,0.0006,1.08305]
[1586371539257,79.2,7326.19,2.0,-0.85617,0.0006,1.0827]
[1586371544292,79.21,7325.81,2.0,-0.85637,0.0006,1.08165]
[1586371550334,79.22,7325.92,2.0,-0.85627,0.0006,1.08216]
[1586371553355,79.23,7329.81,2.0,-0.85391,0.00061,1.09465]
[1586371553426,79.23,7329.81,2.0,-0.85391,0.00061,1.09465]
[1586371559397,79.2,7332.6,2.0,-0.85231,0.00061,1.10311]
[1586371559435,79.2,7332.6,2.0,-0.85231,0.00061,1.10311]
[1586371559450,79.2,7332.6,2.0,-0.85231,0.00061,1.10311]
[1586371565440,79.16,7331.14,2.0,-0.85333,0.00061,1.09776]
[1586371565526,79.16,7331.14,2.0,-0.85333,0.00061,1.09776]
[1586371571483,79.14,7330.27,2.0,-0.85393,0.00061,1.09463]
[1586371576519,79.12,7329.82,2.0,-0.85424,0.0006,1.093]
[1586371581552,79.11,7331.26,2.0,-0.85341,0.00061,1.09737]
[1586371586587,79.09,7331.71,2.0,-0.85321,0.00061,1.09847]
[1586371592633,79.06,7331.75,2.0,-0.85333,0.00061,1.09764]
[1586371597666,79.04,7331.51,2.0,-0.85353,0.00061,1.09657]
[1586371602700,79.03,7331.07,2.0,-0.85385,0.00061,1.09492]
[1586371607737,79.01,7330.92,2.0,-0.85399,0.00061,1.09418]
[1586371612766,79.0,7330.92,2.0,-0.85403,0.00061,1.094]
[1586371617801,78.99,7330.86,2.0,-0.8541,0.00061,1.09362]
[1586371622839,78.98,7329.92,2.0,-0.85469,0.0006,1.09049]
[1586371627874,78.98,7329.44,2.0,-0.85499,0.0006,1.0889]
[1586371632437,78.98,7329.51,2.0,-0.85496,0.0006,1.08908]
[1586371634004,78.98,7327.82,2.0,-0.85597,0.0006,1.0837]
[1586371636375,78.98,7326.29,2.0,-0.85688,0.0006,1.07888]
[1586371641973,79.01,7325.19,2.0,-0.85745,0.0006,1.07578]
[1586371647348,79.03,7325.11,2.0,-0.85742,0.0006,1.07592]
[1586371653055,79.06,7325.2,2.0,-0.85733,0.0006,1.07615]
[1586371658086,79.08,7326.3,2.0,-0.8566,0.0006,1.08003]
[1586371663124,79.1,7326.67,2.0,-0.85634,0.0006,1.08142]
[1586371668154,79.11,7325.01,2.0,-0.85728,0.0006,1.0764]
[1586371673192,79.13,7324.85,2.0,-0.8573,0.0006,1.07625]
[1586371675268,79.14,7324.13,2.0,-0.85771,0.0006,1.07407]
[1586371678911,79.13,7323.12,2.0,-0.85837,0.00059,1.07055]
[1586371684266,79.06,7322.57,2.0,-0.85889,0.00059,1.06781]
[1586371689301,79.02,7322.34,2.0,-0.85918,0.00059,1.06628]
[1586371694337,78.97,7322.89,2.0,-0.859,0.00059,1.0673]
[1586371699373,78.94,7322.99,2.0,-0.85903,0.00059,1.06715]
[1586371705416,78.99,7323.33,2.0,-0.85866,0.00059,1.06908]
[1586371710449,79.03,7323.65,2.0,-0.85835,0.00059,1.07071]
[1586371715485,79.06,7323.96,2.0,-0.85812,0.0006,1.07174]
[1586371721528,79.1,7324.49,2.0,-0.85769,0.0006,1.07397]
[1586371726561,79.12,7324.7,2.0,-0.85749,0.0006,1.07505]
[1586371726606,79.12,7324.7,2.0,-0.85749,0.0006,1.07505]
[1586371729632,79.14,7324.67,2.0,-0.85746,0.0006,1.07519]
[1586371730618,79.14,7324.76,2.0,-0.85739,0.0006,1.07556]
[1586371734183,79.15,7324.77,2.0,-0.85737,0.0006,1.07566]
[1586371736677,79.17,7324.61,2.0,-0.85739,0.0006,1.07554]
[1586371742674,79.2,7323.78,2.0,-0.85779,0.0006,1.07336]
[1586371752745,79.25,7323.95,2.0,-0.85753,0.0006,1.07474]
[1586371757779,79.27,7323.78,2.0,-0.85756,0.0006,1.07455]
[1586371763822,79.3,7323.8,2.0,-0.85746,0.0006,1.07506]
[1586371768856,79.32,7326.19,2.0,-0.85598,0.0006,1.08296]
[1586371768924,79.32,7326.19,2.0,-0.85598,0.0006,1.08296]
[1586371771941,79.32,7328.72,2.0,-0.85452,0.0006,1.09047]
[1586371773941,79.31,7328.06,2.0,-0.85492,0.0006,1.08832]
[1586371779930,79.31,7325.97,2.0,-0.8562,0.0006,1.08153]
[1586371784968,79.31,7325.33,2.0,-0.85656,0.0006,1.07964]
[1586371789998,79.33,7324.64,2.0,-0.85693,0.0006,1.07763]
[1586371790063,79.33,7324.64,2.0,-0.85693,0.0006,1.07763]
[1586371796045,79.35,7324.5,2.0,-0.85695,0.0006,1.07752]
[1586371798130,79.35,7324.73,2.0,-0.8568,0.0006,1.07832]
[1586371803143,79.37,7324.62,2.0,-0.85682,0.0006,1.0782]
[1586371807169,79.38,7325.09,2.0,-0.8565,0.0006,1.07988]
[1586371813161,79.39,7326.03,2.0,-0.85591,0.0006,1.08302]
[1586371818198,79.39,7326.36,2.0,-0.85571,0.0006,1.08409]
[1586371823236,79.39,7327.37,2.0,-0.8551,0.0006,1.08733]
[1586371828270,79.38,7327.28,2.0,-0.85517,0.0006,1.08694]
[1586371833306,79.38,7327.2,2.0,-0.85529,0.0006,1.08611]
[1586371838338,79.38,7327.23,2.0,-0.85528,0.0006,1.08616]
[1586371843373,79.37,7326.9,2.0,-0.85548,0.0006,1.08508]
[1586371848412,79.37,7326.93,2.0,-0.85547,0.0006,1.08514]
[1586371854348,79.37,7326.9,2.0,-0.85549,0.0006,1.08503]
[1586371859488,79.37,7327.2,2.0,-0.85532,0.0006,1.08595]
[1586371864522,79.37,7327.65,2.0,-0.85506,0.0006,1.08732]
[1586371869559,79.36,7328.4,2.0,-0.85462,0.0006,1.08966]
[1586371870608,79.36,7328.61,2.0,-0.8545,0.0006,1.09029]
[1586371876347,79.35,7329.2,2.0,-0.85418,0.0006,1.09201]
[1586371881644,79.32,7332.23,2.0,-0.85242,0.00061,1.10125]
[1586371882676,79.32,7332.88,2.0,-0.85205,0.00061,1.10322]
[1586371890348,79.26,7333.4,2.0,-0.85192,0.00061,1.10394]
[1586371896347,79.21,7334.2,2.0,-0.85164,0.00061,1.10522]
[1586371901782,79.17,7333.99,2.0,-0.85188,0.00061,1.10396]
[1586371908347,79.13,7333.82,2.0,-0.85214,0.00061,1.10264]
[1586371912921,79.1,7332.2,2.0,-0.85321,0.00061,1.09708]
[1586371918901,79.08,7331.09,2.0,-0.85394,0.00061,1.09321]
[1586371923936,79.07,7330.12,2.0,-0.85456,0.00061,1.08995]
[1586371928976,79.07,7329.77,2.0,-0.85479,0.0006,1.08876]
[1586371934005,79.06,7330.81,2.0,-0.85418,0.00061,1.092]
[1586371939043,79.05,7331.78,2.0,-0.85362,0.00061,1.09492]
[1586371944348,79.03,7331.98,2.0,-0.85356,0.00061,1.09526]
[1586371950348,79.02,7331.9,2.0,-0.85366,0.00061,1.09474]
[1586371956162,79.0,7332.23,2.0,-0.85357,0.00061,1.09501]
[1586371957201,79.0,7332.46,2.0,-0.85344,0.00061,1.0957]
[1586371963209,78.97,7333.63,2.0,-0.85281,0.00061,1.09903]
[1586371963792,78.97,7333.63,2.0,-0.85281,0.00061,1.09903]
[1586371969247,78.94,7334.18,2.0,-0.85257,0.00061,1.10033]
[1586371974286,78.92,7333.91,2.0,-0.85281,0.00061,1.09908]
[1586371980327,78.89,7333.6,2.0,-0.85308,0.00061,1.09769]
[1586371986348,78.87,7333.56,2.0,-0.85317,0.00061,1.0972]
[1586371991406,78.86,7333.83,2.0,-0.85306,0.00061,1.0978]
[1586371996441,78.84,7333.23,2.0,-0.85348,0.00061,1.09564]
[1586371998523,78.84,7331.78,2.0,-0.85438,0.00061,1.0909]
[1586372004492,78.84,7330.16,2.0,-0.85535,0.0006,1.08576]
[1586372009532,78.84,7330.73,2.0,-0.85499,0.00061,1.08767]
[1586372014568,78.85,7331.39,2.0,-0.85464,0.00061,1.08929]
[1586372020606,78.84,7331.87,2.0,-0.85435,0.00061,1.09081]
[1586372025643,78.84,7332.14,2.0,-0.8542,0.00061,1.09158]
[1586372030679,78.83,7332.05,2.0,-0.85427,0.00061,1.09123]
[1586372035683,78.83,7331.41,2.0,-0.85467,0.00061,1.08913]
[1586372040747,78.83,7331.67,2.0,-0.8545,0.00061,1.09]
[1586372045782,78.83,7332.43,2.0,-0.85406,0.00061,1.09236]
[1586372045902,78.83,7332.43,2.0,-0.85406,0.00061,1.09236]
[1586372052348,78.82,7332.56,2.0,-0.85401,0.00061,1.09263]
[1586372056920,78.81,7331.57,2.0,-0.85463,0.00061,1.08936]
[1586372063911,78.81,7331.38,2.0,-0.85474,0.00061,1.08876]
[1586372068944,78.82,7331.16,2.0,-0.85487,0.00061,1.08807]
[1586372074983,78.82,7330.17,2.0,-0.8555,0.0006,1.08448]
[1586372080020,78.83,7330.39,2.0,-0.85534,0.00061,1.08535]
[1586372085056,78.84,7331.61,2.0,-0.85459,0.00061,1.08929]
[1586372088111,78.83,7332.4,2.0,-0.85412,0.00061,1.09181]
[1586372094119,78.82,7334.44,2.0,-0.85291,0.00061,1.09815]
[1586372099152,78.8,7334.02,2.0,-0.85322,0.00061,1.09652]
[1586372104188,78.79,7333.44,2.0,-0.85363,0.00061,1.09442]
[1586372109227,78.78,7332.65,2.0,-0.85413,0.00061,1.09176]
[1586372114261,78.78,7332.2,2.0,-0.85442,0.00061,1.09026]
[1586372114322,78.78,7332.2,2.0,-0.85442,0.00061,1.09026]
[1586372120304,78.78,7330.86,2.0,-0.85522,0.00061,1.08601]
[1586372122873,78.78,7330.67,2.0,-0.85533,0.00061,1.08544]
[1586372128354,78.8,7327.84,2.0,-0.85697,0.0006,1.07668]
[1586372128424,78.8,7327.84,2.0,-0.85697,0.0006,1.07668]
[1586372134402,78.84,7327.32,2.0,-0.85723,0.0006,1.07504]
[1586372141449,78.87,7327.26,2.0,-0.85715,0.0006,1.07545]
[1586372143526,78.88,7329.28,2.0,-0.8559,0.0006,1.08209]
[1586372150512,78.9,7329.81,2.0,-0.85553,0.0006,1.08405]
[1586372155547,78.91,7329.94,2.0,-0.85542,0.0006,1.08461]
[1586372160580,78.91,7330.61,2.0,-0.855,0.00061,1.08684]
[1586372165614,78.91,7331.72,2.0,-0.85433,0.00061,1.09037]
[1586372170654,78.91,7332.43,2.0,-0.85392,0.00061,1.09255]
[1586372170678,78.91,7332.43,2.0,-0.85392,0.00061,1.09255]
[1586372175742,78.9,7331.47,2.0,-0.85453,0.00061,1.08935]
[1586372183740,78.9,7329.12,2.0,-0.85594,0.0006,1.08189]
[1586372185795,78.91,7327.77,2.0,-0.85673,0.0006,1.07767]
[1586372192808,78.94,7327.8,2.0,-0.85667,0.0006,1.07771]
[1586372196872,78.95,7328.52,2.0,-0.85619,0.0006,1.08028]
[1586372199880,78.96,7328.41,2.0,-0.85623,0.0006,1.08007]
[1586372200890,78.97,7328.51,2.0,-0.85616,0.0006,1.08041]
[1586372206905,78.98,7329.74,2.0,-0.85538,0.0006,1.08454]
[1586372211938,78.98,7329.83,2.0,-0.85532,0.0006,1.08489]
[1586372216973,78.99,7329.48,2.0,-0.8555,0.0006,1.08388]
[1586372222007,79.0,7329.55,2.0,-0.85544,0.0006,1.08425]
[1586372227048,79.0,7329.54,2.0,-0.85542,0.0006,1.08431]
[1586372231095,79.01,7328.4,2.0,-0.85609,0.0006,1.08078]
[1586372238121,79.03,7327.89,2.0,-0.85633,0.0006,1.07946]
[1586372243155,79.04,7327.47,2.0,-0.85653,0.0006,1.07837]
[1586372248195,79.06,7327.56,2.0,-0.85643,0.0006,1.07892]
[1586372253348,79.08,7327.09,2.0,-0.85672,0.0006,1.07715]
[1586372259264,79.1,7326.82,2.0,-0.85681,0.0006,1.07666]
[1586372264302,79.12,7326.89,2.0,-0.8567,0.0006,1.0772]
[1586372269339,79.14,7327.43,2.0,-0.85632,0.0006,1.0792]
[1586372274348,79.15,7327.03,2.0,-0.85652,0.0006,1.07814]
[1586372278133,79.16,7326.99,2.0,-0.85651,0.0006,1.07817]
[1586372283435,79.18,7326.12,2.0,-0.85697,0.0006,1.07574]
[1586372288468,79.2,7326.05,2.0,-0.85694,0.0006,1.07586]
[1586372293507,79.22,7326.05,2.0,-0.85688,0.0006,1.07616]
[1586372298542,79.24,7326.51,2.0,-0.85654,0.0006,1.07799]
[1586372303574,79.26,7326.69,2.0,-0.85638,0.0006,1.0788]
[1586372308610,79.27,7326.51,2.0,-0.85645,0.0006,1.07843]
[1586372313645,79.29,7325.96,2.0,-0.85678,0.0006,1.0764]
[1586372318680,79.3,7325.51,2.0,-0.857,0.0006,1.07526]
[1586372323715,79.32,7325.54,2.0,-0.85692,0.0006,1.07565]
[1586372328753,79.34,7325.93,2.0,-0.85664,0.0006,1.07715]
[1586372333784,79.35,7325.58,2.0,-0.85679,0.0006,1.0763]
[1586372338821,79.37,7325.54,2.0,-0.85677,0.0006,1.07643]
[1586372345870,79.39,7325.53,2.0,-0.85671,0.0006,1.07672]
[1586372350903,79.41,7325.73,2.0,-0.85654,0.0006,1.0776]
[1586372355939,79.42,7326.04,2.0,-0.85632,0.0006,1.07876]
[1586372360974,79.43,7326.25,2.0,-0.85617,0.0006,1.07956]
[1586372366012,79.43,7326.21,2.0,-0.85616,0.0006,1.07958]
[1586372371047,79.44,7325.92,2.0,-0.85637,0.0006,1.07826]
[1586372376083,79.45,7325.88,2.0,-0.85636,0.0006,1.0783]
[1586372381116,79.46,7325.69,2.0,-0.85644,0.0006,1.07789]
[1586372387158,79.48,7325.74,2.0,-0.85637,0.0006,1.07824]
[1586372392191,79.49,7326.57,2.0,-0.85584,0.0006,1.08101]
[1586372397229,79.49,7326.6,2.0,-0.85581,0.0006,1.08119]
[1586372402265,79.49,7326.81,2.0,-0.85567,0.0006,1.0819]
[1586372403752,79.49,7326.84,2.0,-0.85565,0.0006,1.08201]
[1586372409312,79.49,7326.93,2.0,-0.85559,0.0006,1.08232]
[1586372414349,79.5,7326.96,2.0,-0.85557,0.0006,1.08246]
[1586372419382,79.5,7327.25,2.0,-0.85539,0.0006,1.08338]
[1586372424419,79.5,7327.18,2.0,-0.85545,0.0006,1.08311]
[1586372429455,79.49,7327.32,2.0,-0.85536,0.0006,1.08358]
[1586372434488,79.49,7327.62,2.0,-0.85524,0.0006,1.08399]
[1586372440529,79.49,7327.62,2.0,-0.85525,0.0006,1.08393]
[1586372445563,79.49,7327.86,2.0,-0.85511,0.0006,1.08464]
[1586372450602,79.48,7328.16,2.0,-0.85495,0.0006,1.08551]
[1586372453704,79.48,7330.09,2.0,-0.85379,0.00061,1.0916]
[1586372459662,79.45,7332.01,2.0,-0.85272,0.00061,1.09725]
[1586372461723,79.44,7332.37,2.0,-0.85254,0.00061,1.09822]
[1586372461734,79.44,7332.37,2.0,-0.85254,0.00061,1.09822]
[1586372467720,79.39,7333.67,2.0,-0.8519,0.00061,1.10162]
[1586372472756,79.36,7333.92,2.0,-0.85186,0.00061,1.10185]
[1586372477786,79.32,7334.17,2.0,-0.85182,0.00061,1.10207]
[1586372483834,79.28,7334.09,2.0,-0.85201,0.00061,1.10114]
[1586372487921,79.26,7332.03,2.0,-0.85333,0.00061,1.09423]
[1586372492941,79.24,7332.3,2.0,-0.85328,0.00061,1.09428]
[1586372499347,79.21,7334.49,2.0,-0.85204,0.00061,1.1008]
[1586372504977,79.17,7334.74,2.0,-0.85201,0.00061,1.10097]
[1586372510012,79.14,7333.1,2.0,-0.8531,0.00061,1.09528]
[1586372516057,79.12,7333.8,2.0,-0.85275,0.00061,1.09715]
[1586372518816,79.11,7334.18,2.0,-0.85255,0.00061,1.09822]
[1586372524113,79.07,7336.96,2.0,-0.85095,0.00062,1.10655]
[1586372529148,79.03,7337.76,2.0,-0.8506,0.00062,1.10843]
[1586372534182,78.99,7337.88,2.0,-0.85066,0.00062,1.10812]
[1586372540222,78.94,7337.69,2.0,-0.85094,0.00062,1.10673]
[1586372545261,78.9,7337.73,2.0,-0.85104,0.00062,1.10624]
[1586372550293,78.86,7338.07,2.0,-0.85095,0.00062,1.10675]
[1586372555328,78.83,7338.95,2.0,-0.85057,0.00062,1.1085]
[1586372560366,78.79,7338.56,2.0,-0.85094,0.00062,1.10661]
[1586372565397,78.75,7338.31,2.0,-0.85121,0.00062,1.10523]
[1586372570434,78.72,7338.77,2.0,-0.85103,0.00062,1.10619]
[1586372575469,78.68,7339.45,2.0,-0.85072,0.00062,1.10782]
[1586372582268,78.65,7339.45,2.0,-0.85084,0.00062,1.10723]
[1586372587552,78.6,7339.28,2.0,-0.8511,0.00062,1.10594]
[1586372594602,78.56,7338.96,2.0,-0.85143,0.00062,1.10422]
[1586372599636,78.53,7340.46,2.0,-0.85059,0.00062,1.10865]
[1586372599674,78.53,7340.46,2.0,-0.85059,0.00062,1.10865]
[1586372606689,78.48,7341.18,2.0,-0.85031,0.00062,1.11013]
[1586372611721,78.44,7342.27,2.0,-0.84983,0.00062,1.11243]
[1586372616757,78.4,7342.14,2.0,-0.85003,0.00062,1.11139]
[1586372621793,78.36,7341.98,2.0,-0.85026,0.00062,1.11026]
[1586372627832,78.32,7341.75,2.0,-0.85054,0.00062,1.10884]
[1586372632870,78.28,7342.22,2.0,-0.85036,0.00062,1.10976]
[1586372637905,78.24,7342.66,2.0,-0.8502,0.00062,1.11063]
[1586372642939,78.21,7342.73,2.0,-0.85027,0.00062,1.1103]
[1586372647972,78.18,7341.51,2.0,-0.85113,0.00062,1.10588]
[1586372653010,78.16,7341.1,2.0,-0.85145,0.00062,1.10421]
[1586372658041,78.14,7340.99,2.0,-0.85159,0.00062,1.1035]
[1586372663076,78.12,7342.2,2.0,-0.8509,0.00062,1.10709]
[1586372668111,78.09,7342.24,2.0,-0.85096,0.00062,1.10683]
[1586372673148,78.07,7341.66,2.0,-0.85145,0.00062,1.10404]
[1586372678186,78.05,7340.51,2.0,-0.85221,0.00062,1.10008]
[1586372683223,78.04,7340.32,2.0,-0.85237,0.00062,1.09928]
[1586372688257,78.04,7340.24,2.0,-0.85244,0.00062,1.09888]
[1586372693292,78.03,7340.13,2.0,-0.85254,0.00062,1.09841]
[1586372698326,78.02,7340.9,2.0,-0.85208,0.00062,1.10078]
[1586372703348,78.01,7341.28,2.0,-0.85189,0.00062,1.10182]
[1586372708393,78.0,7341.21,2.0,-0.85197,0.00062,1.10138]
[1586372714438,77.99,7339.99,2.0,-0.85276,0.00062,1.09728]
[1586372715484,77.99,7339.77,2.0,-0.8529,0.00062,1.09655]
[1586372716505,77.99,7340.0,2.0,-0.85276,0.00062,1.09729]
[1586372717514,77.98,7339.81,2.0,-0.85288,0.00062,1.09666]
[1586372723499,77.98,7339.74,2.0,-0.85293,0.00062,1.09638]
[1586372728537,77.98,7338.05,2.0,-0.85397,0.00062,1.09092]
[1586372733569,78.0,7336.4,2.0,-0.855,0.00061,1.08526]
[1586372739348,78.02,7335.38,2.0,-0.85555,0.00061,1.08234]
[1586372744650,78.04,7336.13,2.0,-0.85502,0.00061,1.0851]
[1586372750690,78.06,7336.51,2.0,-0.85472,0.00061,1.08668]
[1586372755726,78.08,7335.5,2.0,-0.85529,0.00061,1.08368]
[1586372760759,78.1,7336.88,2.0,-0.85438,0.00061,1.08845]
[1586372765793,78.11,7337.21,2.0,-0.85414,0.00062,1.08969]
[1586372770828,78.12,7337.33,2.0,-0.85404,0.00062,1.09023]
[1586372775871,78.12,7338.3,2.0,-0.85343,0.00062,1.09345]
[1586372780906,78.12,7338.37,2.0,-0.85337,0.00062,1.09371]
[1586372785935,78.12,7338.34,2.0,-0.85339,0.00062,1.0936]
[1586372790967,78.12,7339.3,2.0,-0.8528,0.00062,1.09672]
[1586372796005,78.12,7338.86,2.0,-0.85314,0.00062,1.09472]
[1586372801039,78.12,7338.8,2.0,-0.85318,0.00062,1.09449]
[1586372806079,78.12,7338.66,2.0,-0.85327,0.00062,1.09401]
[1586372809981,78.12,7336.9,2.0,-0.85436,0.00061,1.08833]
[1586372815139,78.14,7335.65,2.0,-0.85507,0.00061,1.08456]
[1586372820175,78.15,7336.55,2.0,-0.85446,0.00061,1.08773]
[1586372825206,78.16,7337.04,2.0,-0.85413,0.00061,1.0895]
[1586372830244,78.17,7337.01,2.0,-0.85412,0.00061,1.08952]
[1586372835348,78.18,7337.25,2.0,-0.85395,0.00062,1.09041]
[1586372841319,78.18,7337.28,2.0,-0.8539,0.00062,1.09065]
[1586372846353,78.19,7338.32,2.0,-0.85325,0.00062,1.09409]
[1586372852396,78.19,7339.05,2.0,-0.85287,0.00062,1.09585]
[1586372862467,78.18,7338.79,2.0,-0.85306,0.00062,1.09486]
[1586372867502,78.17,7338.94,2.0,-0.85298,0.00062,1.09529]
[1586372872540,78.17,7339.22,2.0,-0.85281,0.00062,1.09615]
[1586372877577,78.16,7339.15,2.0,-0.85287,0.00062,1.09585]
[1586372882609,78.16,7339.4,2.0,-0.85274,0.00062,1.09654]
[1586372887642,78.15,7339.4,2.0,-0.85275,0.00062,1.09647]
[1586372892680,78.15,7339.17,2.0,-0.85291,0.00062,1.09564]
[1586372897714,78.14,7338.61,2.0,-0.85327,0.00062,1.09378]
[1586372902747,78.14,7338.59,2.0,-0.85329,0.00062,1.09369]
[1586372907786,78.14,7338.5,2.0,-0.85334,0.00062,1.0934]
[1586372913348,78.15,7338.57,2.0,-0.85335,0.00062,1.09312]
[1586372918862,78.14,7339.41,2.0,-0.85284,0.00062,1.0958]
[1586372923896,78.14,7339.44,2.0,-0.85284,0.00062,1.09581]
[1586372928930,78.13,7339.69,2.0,-0.85269,0.00062,1.09656]
[1586372934348,78.13,7339.77,2.0,-0.85267,0.00062,1.0967]
[1586372940006,78.12,7338.75,2.0,-0.85331,0.00062,1.09332]
[1586372945038,78.13,7337.79,2.0,-0.8539,0.00062,1.09027]
[1586372950077,78.13,7337.71,2.0,-0.85392,0.00062,1.09016]
[1586372955111,78.14,7338.96,2.0,-0.85314,0.00062,1.09424]
[1586372960148,78.14,7339.19,2.0,-0.853,0.00062,1.09497]
[1586372965183,78.13,7339.44,2.0,-0.85286,0.00062,1.09571]
[1586372970218,78.13,7339.53,2.0,-0.85281,0.00062,1.09595]
[1586372980286,78.12,7339.68,2.0,-0.85281,0.00062,1.09574]
[1586372985321,78.11,7339.7,2.0,-0.85281,0.00062,1.09574]
[1586372990358,78.11,7339.1,2.0,-0.85319,0.00062,1.09375]
[1586372995396,78.11,7338.89,2.0,-0.85332,0.00062,1.09305]
[1586373000431,78.11,7337.87,2.0,-0.85394,0.00062,1.08982]
[1586373005462,78.12,7337.31,2.0,-0.85425,0.00062,1.08816]
[1586373010499,78.13,7337.59,2.0,-0.85405,0.00062,1.08924]
[1586373015536,78.15,7336.97,2.0,-0.85439,0.00061,1.08742]
[1586373020570,78.16,7336.73,2.0,-0.8545,0.00061,1.08684]
[1586373025606,78.17,7336.79,2.0,-0.85442,0.00061,1.08722]
[1586373030638,78.18,7336.81,2.0,-0.85437,0.00061,1.08749]
[1586373036348,78.19,7336.68,2.0,-0.85447,0.00061,1.08674]
[1586373041718,78.21,7335.94,2.0,-0.85487,0.00061,1.0846]
[1586373046759,78.23,7336.0,2.0,-0.85478,0.00061,1.08507]
[1586373051790,78.24,7336.11,2.0,-0.85467,0.00061,1.08564]
[1586373056820,78.25,7336.64,2.0,-0.85431,0.00061,1.08755]
[1586373061855,78.26,7337.17,2.0,-0.85395,0.00062,1.08939]
[1586373066891,78.27,7336.83,2.0,-0.85414,0.00061,1.08839]
[1586373071930,78.28,7336.62,2.0,-0.85424,0.00061,1.08786]
[1586373076959,78.28,7337.01,2.0,-0.85398,0.00062,1.08924]
[1586373083009,78.29,7336.37,2.0,-0.85435,0.00061,1.08731]
[1586373088041,78.3,7336.62,2.0,-0.85416,0.00061,1.08826]
[1586373093079,78.31,7337.01,2.0,-0.85396,0.00062,1.08908]
[1586373098107,78.31,7337.01,2.0,-0.85394,0.00062,1.08919]
[1586373103144,78.32,7336.65,2.0,-0.85415,0.00061,1.08811]
[1586373108182,78.33,7336.62,2.0,-0.85414,0.00061,1.08813]
[1586373114219,78.33,7336.68,2.0,-0.85408,0.00061,1.08846]
[1586373119257,78.34,7337.68,2.0,-0.85344,0.00062,1.09177]
[1586373124293,78.34,7338.02,2.0,-0.85324,0.00062,1.09287]
[1586373127543,78.34,7335.75,2.0,-0.85464,0.00061,1.08549]
[1586373131374,78.35,7331.69,2.0,-0.85706,0.00061,1.07269]
[1586373137382,78.4,7330.68,2.0,-0.85752,0.0006,1.07022]
[1586373142419,78.44,7330.84,2.0,-0.85729,0.0006,1.07142]
[1586373148461,78.49,7330.96,2.0,-0.85707,0.00061,1.07255]
[1586373153496,78.53,7330.12,2.0,-0.85751,0.0006,1.06992]
[1586373156868,78.55,7329.61,2.0,-0.85774,0.0006,1.06871]
[1586373162559,78.61,7328.89,2.0,-0.85798,0.0006,1.06737]
[1586373167592,78.65,7328.13,2.0,-0.8583,0.0006,1.06562]
[1586373167639,78.65,7328.13,2.0,-0.8583,0.0006,1.06562]
[1586373168651,78.66,7328.23,2.0,-0.85821,0.0006,1.0661]
[1586373171665,78.69,7328.19,2.0,-0.85814,0.0006,1.06642]
[1586373173713,78.71,7328.79,2.0,-0.85773,0.0006,1.06863]
[1586373179678,78.76,7328.31,2.0,-0.85787,0.0006,1.06786]
[1586373180712,78.76,7328.11,2.0,-0.85796,0.0006,1.06735]
[1586373186724,78.81,7327.5,2.0,-0.85817,0.0006,1.06621]
[1586373188770,78.83,7328.2,2.0,-0.85769,0.0006,1.06872]
[1586373194781,78.87,7328.7,2.0,-0.85726,0.0006,1.07101]
[1586373199815,78.9,7330.04,2.0,-0.85637,0.0006,1.07571]
[1586373204852,78.92,7328.37,2.0,-0.85729,0.0006,1.07078]
[1586373205905,78.93,7327.89,2.0,-0.85756,0.0006,1.06935]
[1586373211903,78.98,7327.02,2.0,-0.85799,0.0006,1.06678]
[1586373216945,79.02,7326.71,2.0,-0.85806,0.0006,1.06642]
[1586373221980,79.06,7325.6,2.0,-0.85859,0.0006,1.06356]
[1586373227014,79.1,7327.09,2.0,-0.85757,0.0006,1.06896]
[1586373232050,79.13,7327.43,2.0,-0.85727,0.0006,1.07052]
[1586373236113,79.15,7328.33,2.0,-0.85666,0.0006,1.07373]
[1586373242122,79.17,7328.07,2.0,-0.85674,0.0006,1.07331]
[1586373242169,79.17,7328.07,2.0,-0.85674,0.0006,1.07331]
[1586373244163,79.18,7328.19,2.0,-0.85664,0.0006,1.07383]
[1586373250175,79.2,7328.94,2.0,-0.85611,0.0006,1.07658]
[1586373255211,79.22,7329.12,2.0,-0.85596,0.0006,1.07736]
[1586373258354,79.23,7328.69,2.0,-0.85619,0.0006,1.07615]
[1586373263304,79.24,7328.15,2.0,-0.85646,0.0006,1.0747]
[1586373264320,79.25,7328.2,2.0,-0.85642,0.0006,1.07492]
[1586373265331,79.25,7328.02,2.0,-0.85652,0.0006,1.07437]
[1586373271321,79.28,7326.78,2.0,-0.85724,0.0006,1.07034]
[1586373276348,79.3,7326.46,2.0,-0.85734,0.0006,1.06975]
[1586373281398,79.33,7325.99,2.0,-0.85753,0.0006,1.06872]
[1586373286431,79.36,7326.03,2.0,-0.85742,0.0006,1.0693]
[1586373292472,79.39,7326.25,2.0,-0.85719,0.0006,1.0705]
[1586373297508,79.42,7326.05,2.0,-0.85723,0.0006,1.07025]
[1586373302541,79.44,7325.98,2.0,-0.8572,0.0006,1.07041]
[1586373307578,79.46,7325.75,2.0,-0.85726,0.0006,1.07007]
[1586373312613,79.47,7324.6,2.0,-0.85792,0.0006,1.06656]
[1586373313691,79.48,7323.65,2.0,-0.85847,0.00059,1.06364]
[1586373319657,79.42,7322.17,2.0,-0.85953,0.00059,1.05802]
[1586373320857,79.41,7321.52,2.0,-0.85994,0.00059,1.05583]
[1586373326709,79.37,7321.08,2.0,-0.86033,0.00059,1.05376]
[1586373331746,79.34,7320.86,2.0,-0.86062,0.00059,1.05197]
[1586373336779,79.31,7322.78,2.0,-0.85958,0.00059,1.05757]
[1586373341814,79.27,7322.7,2.0,-0.85976,0.00059,1.05668]
[1586373346850,79.23,7322.83,2.0,-0.85978,0.00059,1.05655]
[1586373351888,79.2,7323.32,2.0,-0.8596,0.00059,1.05754]
[1586373356918,79.18,7323.93,2.0,-0.8593,0.00059,1.05918]
[1586373359003,79.2,7324.45,2.0,-0.85892,0.0006,1.06118]
[1586373362002,79.23,7324.24,2.0,-0.85897,0.0006,1.06094]
[1586373367999,79.18,7323.96,2.0,-0.85929,0.00059,1.05924]
[1586373373030,79.14,7323.94,2.0,-0.85942,0.00059,1.05857]
[1586373378066,79.1,7323.96,2.0,-0.85953,0.00059,1.05804]
[1586373383102,79.07,7323.94,2.0,-0.85965,0.00059,1.0574]
[1586373388134,79.04,7323.43,2.0,-0.86005,0.00059,1.05528]
[1586373393174,79.01,7323.27,2.0,-0.86029,0.00059,1.0538]
[1586373397006,79.0,7323.1,2.0,-0.86043,0.00059,1.05302]
[1586373398286,78.99,7318.73,2.0,-0.86303,0.00059,1.039]
[1586373398701,78.99,7318.73,2.0,-0.86303,0.00059,1.039]
[1586373405256,79.01,7316.22,2.0,-0.86444,0.00058,1.03135]
[1586373405315,79.01,7316.22,2.0,-0.86444,0.00058,1.03135]
[1586373411295,79.04,7315.99,2.0,-0.86449,0.00058,1.03106]
[1586373413350,79.04,7316.77,2.0,-0.86401,0.00058,1.03364]
[1586373419352,79.06,7317.72,2.0,-0.86341,0.00058,1.03689]
[1586373421416,79.06,7316.48,2.0,-0.86412,0.00058,1.03303]
[1586373421418,79.06,7316.48,2.0,-0.86412,0.00058,1.03303]
[1586373422199,79.06,7316.48,2.0,-0.86412,0.00058,1.03303]
[1586373427411,79.08,7315.69,2.0,-0.86451,0.00058,1.0309]
[1586373430814,79.09,7314.6,2.0,-0.86511,0.00058,1.02759]
[1586373436470,79.13,7311.26,2.0,-0.86692,0.00057,1.01765]
[1586373436556,79.13,7311.26,2.0,-0.86692,0.00057,1.01765]
[1586373443523,79.2,7309.35,2.0,-0.86778,0.00057,1.01283]
[1586373448559,79.25,7310.71,2.0,-0.86685,0.00057,1.01793]
[1586373453590,79.29,7311.23,2.0,-0.86648,0.00057,1.01971]
[1586373458628,79.33,7310.73,2.0,-0.86665,0.00057,1.01877]
[1586373459802,79.34,7310.69,2.0,-0.86665,0.00057,1.01877]
[1586373466684,79.4,7310.24,2.0,-0.86672,0.00057,1.01835]
[1586373471720,79.44,7310.06,2.0,-0.86669,0.00057,1.01843]
[1586373476752,79.48,7309.63,2.0,-0.86682,0.00057,1.01772]
[1586373481786,79.52,7309.6,2.0,-0.86671,0.00057,1.01826]
[1586373486828,79.55,7310.27,2.0,-0.86622,0.00057,1.02095]
[1586373491405,79.58,7310.56,2.0,-0.86598,0.00057,1.02227]
[1586373496896,79.61,7311.14,2.0,-0.86554,0.00057,1.02463]
[1586373501930,79.64,7310.93,2.0,-0.86557,0.00057,1.02442]
[1586373506963,79.66,7310.65,2.0,-0.86566,0.00057,1.02393]
[1586373511302,79.68,7309.77,2.0,-0.86611,0.00057,1.02147]
[1586373517034,79.71,7309.58,2.0,-0.86616,0.00057,1.02096]
[1586373522067,79.74,7309.87,2.0,-0.86591,0.00057,1.02229]
[1586373527106,79.77,7309.68,2.0,-0.86594,0.00057,1.02212]
[1586373534153,79.8,7309.7,2.0,-0.86582,0.00057,1.02276]
[1586373535235,79.81,7308.77,2.0,-0.86633,0.00057,1.01992]
[1586373542211,79.85,7307.12,2.0,-0.86712,0.00057,1.01553]
[1586373547244,79.89,7306.78,2.0,-0.8672,0.00057,1.01509]
[1586373552277,79.93,7306.62,2.0,-0.86717,0.00057,1.01523]
[1586373557314,79.97,7305.37,2.0,-0.86777,0.00057,1.0119]
[1586373557415,79.97,7305.37,2.0,-0.86777,0.00057,1.0119]
[1586373558413,79.97,7304.64,2.0,-0.86815,0.00057,1.00978]
[1586373558995,79.97,7304.64,2.0,-0.86815,0.00057,1.00978]
[1586373561342,80.01,7297.54,2.0,-0.87201,0.00055,0.98824]
[1586373561651,80.01,7297.54,2.0,-0.87201,0.00055,0.98824]
[1586373561672,80.01,7297.54,2.0,-0.87201,0.00055,0.98824]
[1586373562346,80.03,7293.2,2.0,-0.87435,0.00055,0.97508]
[1586373562536,80.03,7293.2,2.0,-0.87435,0.00055,0.97508]
[1586373562866,80.03,7293.2,2.0,-0.87435,0.00055,0.97508]
[1586373563356,80.05,7291.0,2.0,-0.87547,0.00054,0.96868]
[1586373565732,80.1,7291.1,2.0,-0.87526,0.00054,0.96985]
[1586373566382,80.13,7287.03,2.0,-0.87738,0.00054,0.95773]
[1586373566638,80.13,7287.03,2.0,-0.87738,0.00054,0.95773]
[1586373567348,80.16,7286.64,2.0,-0.8775,0.00054,0.95704]
[1586373568491,80.19,7284.24,2.0,-0.87869,0.00053,0.95016]
[1586373569539,80.22,7281.79,2.0,-0.8799,0.00053,0.94316]
[1586373571067,80.25,7281.38,2.0,-0.88003,0.00053,0.9424]
[1586373576449,80.43,7280.12,2.0,-0.8802,0.00053,0.94108]
[1586373576801,80.43,7280.12,2.0,-0.8802,0.00053,0.94108]
[1586373579602,80.52,7283.3,2.0,-0.87824,0.00053,0.9523]
[1586373582739,80.6,7284.32,2.0,-0.87744,0.00053,0.95686]
[1586373585546,80.69,7286.37,2.0,-0.87607,0.00054,0.96457]
[1586373590112,80.79,7286.82,2.0,-0.87553,0.00054,0.96762]
[1586373595581,80.93,7288.28,2.0,-0.87432,0.00054,0.97436]
[1586373600620,81.03,7289.08,2.0,-0.87357,0.00054,0.97848]
[1586373603716,81.08,7290.37,2.0,-0.8727,0.00055,0.98334]
[1586373603719,81.08,7290.37,2.0,-0.8727,0.00055,0.98334]
[1586373605704,81.12,7288.16,2.0,-0.8738,0.00054,0.97712]
[1586373607080,81.13,7288.69,2.0,-0.87346,0.00054,0.97906]
[1586373612700,81.25,7287.44,2.0,-0.87379,0.00054,0.97709]
[1586373615375,81.3,7286.98,2.0,-0.87387,0.00054,0.97662]
[1586373617774,81.34,7286.27,2.0,-0.87413,0.00054,0.97509]
[1586373620296,81.38,7286.18,2.0,-0.87406,0.00054,0.97546]
[1586373621400,81.42,7283.07,2.0,-0.87561,0.00053,0.96665]
[1586373622886,81.44,7282.47,2.0,-0.87586,0.00053,0.96522]
[1586373626799,81.54,7278.0,2.0,-0.87793,0.00053,0.9533]
[1586373626940,81.54,7278.0,2.0,-0.87793,0.00053,0.9533]
[1586373627081,81.54,7278.0,2.0,-0.87793,0.00053,0.9533]
[1586373628383,81.57,7275.14,2.0,-0.87935,0.00052,0.94514]
[1586373628921,81.6,7273.88,2.0,-0.87992,0.00052,0.94184]
[1586373634856,81.78,7270.05,2.0,-0.88142,0.00052,0.9328]
[1586373634949,81.78,7270.05,2.0,-0.88142,0.00052,0.9328]
[1586373634952,81.78,7270.05,2.0,-0.88142,0.00052,0.9328]
[1586373639956,81.93,7272.2,2.0,-0.87986,0.00052,0.94174]
[1586373645937,82.1,7273.3,2.0,-0.87876,0.00052,0.94793]
[1586373650968,82.24,7274.18,2.0,-0.87789,0.00052,0.95283]
[1586373656005,82.37,7274.39,2.0,-0.8774,0.00052,0.95554]
[1586373656271,82.37,7274.39,2.0,-0.8774,0.00052,0.95554]
[1586373659084,82.44,7275.13,2.0,-0.8768,0.00053,0.95892]
[1586373660380,82.49,7273.23,2.0,-0.87766,0.00052,0.95397]
[1586373661087,82.49,7273.23,2.0,-0.87766,0.00052,0.95397]
[1586373667084,82.63,7271.21,2.0,-0.87827,0.00052,0.95035]
[1586373667147,82.63,7271.21,2.0,-0.87827,0.00052,0.95035]
[1586373673123,82.81,7269.85,2.0,-0.87844,0.00052,0.94926]
[1586373676240,82.89,7271.86,2.0,-0.87716,0.00052,0.95649]
[1586373677210,82.91,7270.97,2.0,-0.87756,0.00052,0.9542]
[1586373683193,83.05,7270.86,2.0,-0.87722,0.00052,0.95608]
[1586373686311,83.11,7272.49,2.0,-0.87617,0.00052,0.96201]
[1586373692257,83.22,7275.71,2.0,-0.87421,0.00053,0.9728]
[1586373692310,83.22,7275.71,2.0,-0.87421,0.00053,0.9728]
[1586373693174,83.22,7275.71,2.0,-0.87421,0.00053,0.9728]
[1586373698300,83.3,7279.24,2.0,-0.87212,0.00053,0.98452]
[1586373698379,83.3,7279.24,2.0,-0.87212,0.00053,0.98452]
[1586373698400,83.3,7279.24,2.0,-0.87212,0.00053,0.98452]
[1586373699870,83.31,7279.23,2.0,-0.87209,0.00053,0.98465]
[1586373700409,83.31,7278.13,2.0,-0.87265,0.00053,0.98151]
[1586373706355,83.39,7276.01,2.0,-0.87356,0.00053,0.97637]
[1586373711389,83.44,7279.1,2.0,-0.87175,0.00053,0.98648]
[1586373711434,83.44,7279.1,2.0,-0.87175,0.00053,0.98648]
[1586373713351,83.45,7279.41,2.0,-0.87156,0.00053,0.98754]
[1586373718440,83.49,7282.1,2.0,-0.87002,0.00054,0.99611]
[1586373719209,83.49,7282.1,2.0,-0.87002,0.00054,0.99611]
[1586373719467,83.49,7283.54,2.0,-0.86923,0.00054,1.00046]
[1586373719491,83.49,7283.54,2.0,-0.86923,0.00054,1.00046]
[1586373725488,83.5,7284.54,2.0,-0.86867,0.00054,1.00356]
[1586373727897,83.5,7284.61,2.0,-0.86863,0.00054,1.00379]
[1586373733544,83.5,7283.76,2.0,-0.86907,0.00054,1.00136]
[1586373738578,83.51,7284.01,2.0,-0.86891,0.00054,1.00222]
[1586373740458,83.51,7283.99,2.0,-0.86892,0.00054,1.00218]
[1586373745626,83.51,7286.52,2.0,-0.86755,0.00054,1.00975]
[1586373745682,83.51,7286.52,2.0,-0.86755,0.00054,1.00975]
[1586373746615,83.51,7286.52,2.0,-0.86755,0.00054,1.00975]
[1586373746667,83.51,7286.26,2.0,-0.8677,0.00054,1.00893]
[1586373747045,83.51,7286.26,2.0,-0.8677,0.00054,1.00893]
[1586373747689,83.51,7286.88,2.0,-0.86736,0.00055,1.01076]
[1586373751713,83.5,7286.47,2.0,-0.86768,0.00054,1.00884]
[1586373753728,83.49,7286.2,2.0,-0.86783,0.00054,1.00799]
[1586373758754,83.49,7286.29,2.0,-0.8678,0.00054,1.00816]
[1586373758756,83.49,7286.29,2.0,-0.8678,0.00054,1.00816]
[1586373760771,83.48,7286.18,2.0,-0.86787,0.00054,1.00777]
[1586373761791,83.48,7286.4,2.0,-0.86775,0.00054,1.00844]
[1586373767784,83.48,7287.53,2.0,-0.86716,0.00055,1.01167]
[1586373772817,83.46,7286.5,2.0,-0.86776,0.00054,1.00839]
[1586373773877,83.46,7286.2,2.0,-0.86793,0.00054,1.00747]
[1586373779864,83.46,7285.56,2.0,-0.86829,0.00054,1.0055]
[1586373783132,83.46,7283.74,2.0,-0.86927,0.00054,1.00007]
[1586373783972,83.46,7282.36,2.0,-0.87001,0.00054,0.99597]
[1586373789576,83.49,7281.16,2.0,-0.87057,0.00054,0.99282]
[1586373790484,83.49,7281.16,2.0,-0.87057,0.00054,0.99282]
[1586373795453,83.53,7280.87,2.0,-0.87062,0.00054,0.99252]
[1586373802026,83.55,7280.66,2.0,-0.87064,0.00054,0.99237]
[1586373807055,83.58,7281.12,2.0,-0.87033,0.00054,0.99411]
[1586373807163,83.58,7281.12,2.0,-0.87033,0.00054,0.99411]
[1586373807496,83.58,7281.07,2.0,-0.87034,0.00054,0.99404]
[1586373813101,83.61,7280.68,2.0,-0.87053,0.00054,0.99274]
[1586373815185,83.62,7278.53,2.0,-0.87165,0.00053,0.98649]
[1586373815243,83.62,7278.53,2.0,-0.87165,0.00053,0.98649]
[1586373818192,83.65,7274.24,2.0,-0.87384,0.00053,0.97419]
[1586373821197,83.68,7275.25,2.0,-0.8732,0.00053,0.97775]
[1586373821824,83.68,7275.25,2.0,-0.8732,0.00053,0.97775]
[1586373827195,83.73,7278.8,2.0,-0.87116,0.00053,0.98914]
[1586373828281,83.74,7278.92,2.0,-0.87108,0.00053,0.98958]
[1586373829304,83.75,7277.14,2.0,-0.87201,0.00053,0.98437]
[1586373834552,83.8,7273.49,2.0,-0.87378,0.00053,0.97439]
[1586373835341,83.8,7273.49,2.0,-0.87378,0.00053,0.97439]
[1586373835418,83.8,7273.49,2.0,-0.87378,0.00053,0.97439]
[1586373840363,83.88,7269.76,2.0,-0.8755,0.00052,0.9646]
[1586373840388,83.88,7269.76,2.0,-0.8755,0.00052,0.9646]
[1586373846330,83.97,7273.59,2.0,-0.87323,0.00053,0.97737]
[1586373846431,83.97,7273.59,2.0,-0.87323,0.00053,0.97737]
[1586373847415,83.98,7275.39,2.0,-0.87225,0.00053,0.98286]
[1586373847966,83.98,7275.39,2.0,-0.87225,0.00053,0.98286]
[1586373848401,83.98,7275.05,2.0,-0.87241,0.00053,0.98197]
[1586373851395,84.01,7275.44,2.0,-0.87213,0.00053,0.98352]
[1586373857405,84.05,7276.76,2.0,-0.87131,0.00053,0.98806]
[1586373862439,84.08,7276.65,2.0,-0.87129,0.00053,0.98814]
[1586373867477,84.09,7278.94,2.0,-0.87001,0.00053,0.99525]
[1586373867517,84.09,7278.94,2.0,-0.87001,0.00053,0.99525]
[1586373867519,84.09,7278.94,2.0,-0.87001,0.00053,0.99525]
[1586373873514,84.1,7279.57,2.0,-0.86971,0.00054,0.99673]
[1586373878553,84.11,7279.87,2.0,-0.86953,0.00054,0.99771]
[1586373883584,84.11,7280.13,2.0,-0.86938,0.00054,0.99855]
[1586373888621,84.11,7281.22,2.0,-0.86879,0.00054,1.00179]
[1586373894348,84.11,7280.85,2.0,-0.869,0.00054,1.00066]
[1586373904734,84.1,7283.34,2.0,-0.86768,0.00054,1.00791]
[1586373904795,84.1,7283.34,2.0,-0.86768,0.00054,1.00791]
[1586373906313,84.1,7283.64,2.0,-0.86753,0.00054,1.00876]
[1586373909873,84.08,7287.11,2.0,-0.86569,0.00055,1.01883]
[1586373915812,84.03,7287.27,2.0,-0.86574,0.00055,1.01862]
[1586373920848,83.99,7288.08,2.0,-0.86542,0.00055,1.02038]
[1586373920883,83.99,7288.08,2.0,-0.86542,0.00055,1.02038]
[1586373926888,83.94,7288.51,2.0,-0.86534,0.00055,1.02089]
[1586373931928,83.9,7289.18,2.0,-0.86515,0.00055,1.02173]
[1586373936957,83.86,7289.9,2.0,-0.86488,0.00055,1.02321]
[1586373941991,83.81,7290.04,2.0,-0.86494,0.00055,1.02295]
[1586373942031,83.81,7290.04,2.0,-0.86494,0.00055,1.02295]
[1586373942034,83.81,7290.04,2.0,-0.86494,0.00055,1.02295]
[1586373948033,83.76,7290.72,2.0,-0.86473,0.00055,1.02414]
[1586373948607,83.76,7290.72,2.0,-0.86473,0.00055,1.02414]
[1586373953116,83.7,7294.41,2.0,-0.86285,0.00056,1.03435]
[1586373959110,83.62,7294.75,2.0,-0.86291,0.00056,1.0341]
[1586373964149,83.56,7295.31,2.0,-0.86279,0.00056,1.03479]
[1586373969181,83.49,7295.88,2.0,-0.86267,0.00056,1.03552]
[1586373974218,83.43,7295.23,2.0,-0.86322,0.00056,1.03256]
[1586373979253,83.38,7293.99,2.0,-0.86408,0.00056,1.02798]
[1586373984348,83.33,7293.79,2.0,-0.86433,0.00055,1.02664]
[1586373984794,83.33,7293.79,2.0,-0.86433,0.00055,1.02664]
[1586373989377,83.29,7293.4,2.0,-0.86468,0.00055,1.02478]
[1586373996348,83.23,7293.8,2.0,-0.86467,0.00055,1.02465]
[1586373998444,83.22,7293.8,2.0,-0.86471,0.00055,1.02442]
[1586374004427,83.17,7293.76,2.0,-0.86487,0.00055,1.02358]
[1586374005483,83.17,7293.26,2.0,-0.86517,0.00055,1.02196]
[1586374011480,83.13,7292.01,2.0,-0.86596,0.00055,1.01767]
[1586374015631,83.12,7290.21,2.0,-0.86699,0.00055,1.01206]
[1586374021546,83.11,7290.0,2.0,-0.86714,0.00055,1.01125]
[1586374026581,83.1,7292.15,2.0,-0.866,0.00055,1.01751]
[1586374032348,83.07,7293.14,2.0,-0.86552,0.00055,1.02015]
[1586374037658,83.04,7292.43,2.0,-0.866,0.00055,1.01751]
[1586374043703,83.02,7292.17,2.0,-0.86621,0.00055,1.01639]
[1586374048737,83.0,7293.07,2.0,-0.86577,0.00055,1.01879]
[1586374053771,82.98,7292.85,2.0,-0.86602,0.00055,1.01726]
[1586374058808,82.96,7293.78,2.0,-0.86556,0.00055,1.01979]
[1586374058867,82.96,7293.78,2.0,-0.86556,0.00055,1.01979]
[1586374058870,82.96,7293.78,2.0,-0.86556,0.00055,1.01979]
[1586374064849,82.93,7295.52,2.0,-0.86468,0.00056,1.02457]
[1586374069885,82.9,7295.75,2.0,-0.86466,0.00056,1.02475]
[1586374075931,82.86,7296.39,2.0,-0.86443,0.00056,1.02603]
[1586374080963,82.82,7295.81,2.0,-0.86485,0.00056,1.02374]
[1586374085994,82.8,7294.91,2.0,-0.86543,0.00056,1.02058]
[1586374091034,82.77,7295.51,2.0,-0.86517,0.00056,1.02204]
[1586374094277,82.76,7295.84,2.0,-0.86503,0.00056,1.0228]
[1586374100097,82.72,7296.69,2.0,-0.86467,0.00056,1.02483]
[1586374105130,82.69,7297.17,2.0,-0.86449,0.00056,1.0258]
[1586374107447,82.68,7297.41,2.0,-0.8644,0.00056,1.02632]
[1586374109238,82.67,7292.9,2.0,-0.86693,0.00055,1.01248]
[1586374115197,82.67,7292.58,2.0,-0.86716,0.00055,1.01104]
[1586374120232,82.67,7293.13,2.0,-0.86686,0.00055,1.01269]
[1586374121295,82.67,7293.68,2.0,-0.86656,0.00055,1.01431]
[1586374121297,82.67,7293.68,2.0,-0.86656,0.00055,1.01431]
[1586374121735,82.67,7293.68,2.0,-0.86656,0.00055,1.01431]
[1586374122311,82.67,7293.34,2.0,-0.86675,0.00055,1.01329]
[1586374128292,82.66,7292.72,2.0,-0.8671,0.00055,1.01133]
[1586374133326,82.66,7292.04,2.0,-0.86748,0.00055,1.00929]
[1586374138359,82.67,7292.05,2.0,-0.86746,0.00055,1.00936]
[1586374143394,82.67,7291.88,2.0,-0.86754,0.00055,1.00894]
[1586374148428,82.67,7292.68,2.0,-0.86709,0.00055,1.01139]
[1586374153467,82.67,7292.42,2.0,-0.86724,0.00055,1.0106]
[1586374158502,82.67,7293.17,2.0,-0.86682,0.00055,1.01288]
[1586374163532,82.67,7292.76,2.0,-0.86706,0.00055,1.01156]
[1586374166493,82.67,7292.13,2.0,-0.86741,0.00055,1.00964]
[1586374171592,82.68,7290.63,2.0,-0.86827,0.00055,1.00468]
[1586374172118,82.68,7290.63,2.0,-0.86827,0.00055,1.00468]
[1586374172680,82.68,7289.11,2.0,-0.86909,0.00055,1.00014]
[1586374175676,82.7,7285.14,2.0,-0.8712,0.00054,0.98845]
[1586374181663,82.76,7283.81,2.0,-0.87174,0.00054,0.98538]
[1586374186695,82.81,7282.97,2.0,-0.87203,0.00054,0.98373]
[1586374191730,82.87,7282.67,2.0,-0.87203,0.00054,0.98369]
[1586374196765,82.93,7284.18,2.0,-0.87103,0.00054,0.9892]
[1586374201804,82.97,7284.73,2.0,-0.87061,0.00054,0.99149]
[1586374206837,83.0,7284.6,2.0,-0.87058,0.00054,0.99167]
[1586374211871,83.04,7283.71,2.0,-0.87095,0.00054,0.98957]
[1586374216910,83.07,7283.83,2.0,-0.87077,0.00054,0.99054]
[1586374221947,83.11,7283.63,2.0,-0.87078,0.00054,0.99047]
[1586374226977,83.14,7283.72,2.0,-0.87063,0.00054,0.99127]
[1586374232012,83.17,7284.69,2.0,-0.87007,0.00054,0.99415]
[1586374237047,83.2,7285.64,2.0,-0.86948,0.00054,0.99736]
[1586374238108,83.2,7287.31,2.0,-0.86856,0.00054,1.00245]
[1586374242356,83.2,7289.44,2.0,-0.86739,0.00055,1.0089]
[1586374243137,83.2,7289.9,2.0,-0.86714,0.00055,1.0103]
[1586374249132,83.19,7292.11,2.0,-0.86598,0.00055,1.01668]
[1586374250683,83.18,7292.13,2.0,-0.86598,0.00055,1.01667]
[1586374256182,83.15,7292.62,2.0,-0.86579,0.00055,1.01774]
[1586374261216,83.13,7292.25,2.0,-0.86605,0.00055,1.01629]
[1586374266252,83.12,7292.32,2.0,-0.86607,0.00055,1.01619]
[1586374271287,83.1,7292.47,2.0,-0.86605,0.00055,1.01636]
[1586374276325,83.08,7293.06,2.0,-0.86578,0.00055,1.01781]
[1586374278399,83.07,7293.81,2.0,-0.86539,0.00055,1.01994]
[1586374284346,83.03,7295.33,2.0,-0.86466,0.00056,1.02396]
[1586374286482,83.02,7295.41,2.0,-0.86466,0.00056,1.02399]
[1586374292432,82.97,7296.78,2.0,-0.86409,0.00056,1.0269]
[1586374294503,82.96,7297.91,2.0,-0.8635,0.00056,1.03008]
[1586374300490,82.89,7299.91,2.0,-0.86258,0.00056,1.03512]
[1586374305523,82.84,7300.14,2.0,-0.86262,0.00056,1.03495]
[1586374310559,82.78,7300.2,2.0,-0.86275,0.00056,1.03429]
[1586374312228,82.77,7299.52,2.0,-0.86316,0.00056,1.03206]
[1586374317607,82.72,7298.97,2.0,-0.86363,0.00056,1.02957]
[1586374322646,82.68,7298.1,2.0,-0.86424,0.00056,1.02632]
[1586374327678,82.65,7297.7,2.0,-0.86455,0.00056,1.02464]
[1586374332715,82.62,7297.55,2.0,-0.86472,0.00056,1.02373]
[1586374335797,82.61,7296.96,2.0,-0.8651,0.00056,1.02166]
[1586374341776,82.58,7296.22,2.0,-0.86559,0.00056,1.01904]
[1586374346813,82.56,7297.38,2.0,-0.865,0.00056,1.02228]
[1586374348878,82.55,7297.5,2.0,-0.86496,0.00056,1.0225]
[1586374349864,82.55,7297.39,2.0,-0.86503,0.00056,1.02209]
[1586374350910,82.54,7297.54,2.0,-0.86496,0.00056,1.02248]
[1586374353918,82.53,7297.33,2.0,-0.86518,0.00056,1.0211]
[1586374364941,82.49,7297.35,2.0,-0.8653,0.00056,1.02046]
[1586374369976,82.47,7296.72,2.0,-0.8657,0.00056,1.01827]
[1586374371333,82.47,7296.77,2.0,-0.86568,0.00056,1.01838]
[1586374377024,82.46,7293.98,2.0,-0.86725,0.00055,1.00984]
[1586374381086,82.47,7293.42,2.0,-0.86754,0.00055,1.00819]
[1586374387094,82.48,7292.97,2.0,-0.86776,0.00055,1.00699]
[1586374392136,82.49,7293.16,2.0,-0.86763,0.00055,1.00772]
[1586374397164,82.49,7293.32,2.0,-0.86751,0.00055,1.00834]
[1586374400258,82.5,7295.5,2.0,-0.86629,0.00056,1.01503]
[1586374406228,82.49,7296.83,2.0,-0.86559,0.00056,1.01887]
[1586374408290,82.48,7297.38,2.0,-0.8653,0.00056,1.02046]
[1586374414283,82.46,7299.26,2.0,-0.86438,0.00056,1.02525]
[1586374419319,82.43,7299.49,2.0,-0.86434,0.00056,1.02551]
[1586374419544,82.43,7299.49,2.0,-0.86434,0.00056,1.02551]
[1586374425348,82.4,7299.1,2.0,-0.86466,0.00056,1.02382]
[1586374430392,82.38,7298.49,2.0,-0.86506,0.00056,1.02164]
[1586374437348,82.35,7298.33,2.0,-0.86522,0.00056,1.02078]
[1586374442478,82.33,7299.65,2.0,-0.86454,0.00056,1.02451]
[1586374447526,82.31,7300.03,2.0,-0.8644,0.00056,1.02525]
[1586374452565,82.28,7299.99,2.0,-0.8645,0.00056,1.02474]
[1586374457598,82.26,7299.21,2.0,-0.86501,0.00056,1.02201]
[1586374462631,82.24,7298.85,2.0,-0.86526,0.00056,1.02064]
[1586374465436,82.24,7298.95,2.0,-0.86522,0.00056,1.02085]
[1586374466714,82.23,7297.11,2.0,-0.86627,0.00056,1.01516]
[1586374470751,82.23,7295.49,2.0,-0.86717,0.00055,1.01023]
[1586374471403,82.23,7295.49,2.0,-0.86717,0.00055,1.01023]
[1586374471825,82.24,7292.9,2.0,-0.86865,0.00055,1.00187]
[1586374472404,82.24,7292.9,2.0,-0.86865,0.00055,1.00187]
[1586374476787,82.27,7288.69,2.0,-0.87085,0.00054,0.98965]
[1586374482774,82.32,7289.59,2.0,-0.8702,0.00055,0.99322]
[1586374485848,82.35,7290.05,2.0,-0.86987,0.00055,0.99501]
[1586374485850,82.35,7290.05,2.0,-0.86987,0.00055,0.99501]
[1586374491835,82.39,7290.25,2.0,-0.86963,0.00055,0.99631]
[1586374493885,82.41,7289.39,2.0,-0.87006,0.00055,0.99392]
[1586374498921,82.44,7290.19,2.0,-0.86951,0.00055,0.99693]
[1586374504923,82.47,7291.15,2.0,-0.86889,0.00055,1.00037]
[1586374509962,82.5,7290.46,2.0,-0.86919,0.00055,0.99866]
[1586374512007,82.51,7289.71,2.0,-0.86957,0.00055,0.99657]
[1586374512009,82.51,7289.71,2.0,-0.86957,0.00055,0.99657]
[1586374515036,82.53,7290.02,2.0,-0.86934,0.00055,0.99782]
[1586374521038,82.56,7292.02,2.0,-0.86816,0.00055,1.00431]
[1586374526075,82.57,7292.41,2.0,-0.8679,0.00055,1.00571]
[1586374531108,82.58,7292.49,2.0,-0.86789,0.00055,1.00558]
[1586374536143,82.59,7292.89,2.0,-0.86763,0.00055,1.007]
[1586374541179,82.6,7292.69,2.0,-0.86771,0.00055,1.00653]
[1586374546221,82.61,7293.43,2.0,-0.86728,0.00055,1.00887]
[1586374551348,82.62,7291.71,2.0,-0.86821,0.00055,1.0038]
[1586374557294,82.64,7291.28,2.0,-0.86839,0.00055,1.00279]
[1586374562328,82.65,7291.25,2.0,-0.86835,0.00055,1.00298]
[1586374568369,82.67,7292.05,2.0,-0.86786,0.00055,1.00565]
[1586374573405,82.68,7292.48,2.0,-0.8676,0.00055,1.00707]
[1586374578437,82.68,7292.37,2.0,-0.86765,0.00055,1.0068]
[1586374583476,82.69,7292.25,2.0,-0.8677,0.00055,1.00653]
[1586374588506,82.69,7292.44,2.0,-0.86757,0.00055,1.00722]
[1586374593547,82.7,7292.46,2.0,-0.8676,0.00055,1.00687]
[1586374598580,82.71,7291.64,2.0,-0.86803,0.00055,1.0045]
[1586374603618,82.72,7291.17,2.0,-0.86825,0.00055,1.00328]
[1586374609657,82.73,7291.35,2.0,-0.8681,0.00055,1.00405]
[1586374614693,82.74,7292.22,2.0,-0.8676,0.00055,1.00683]
[1586374617748,82.74,7293.66,2.0,-0.8668,0.00055,1.01122]
[1586374623752,82.73,7295.38,2.0,-0.86588,0.00056,1.01626]
[1586374628787,82.72,7295.47,2.0,-0.86587,0.00056,1.0163]
[1586374634832,82.7,7295.34,2.0,-0.86599,0.00056,1.01566]
[1586374639863,82.69,7296.14,2.0,-0.86559,0.00056,1.01786]
[1586374644897,82.67,7295.12,2.0,-0.8662,0.00056,1.01452]
[1586374650347,82.66,7295.08,2.0,-0.86626,0.00056,1.01424]
[1586374656348,82.66,7293.33,2.0,-0.86729,0.00055,1.00834]
[1586374657048,82.66,7293.33,2.0,-0.86729,0.00055,1.00834]
[1586374657050,82.66,7293.33,2.0,-0.86729,0.00055,1.00834]
[1586374660039,82.66,7293.89,2.0,-0.86698,0.00055,1.01006]
[1586374662075,82.66,7293.31,2.0,-0.8673,0.00055,1.0083]
[1586374668069,82.67,7292.85,2.0,-0.86753,0.00055,1.00701]
[1586374673094,82.67,7292.68,2.0,-0.86761,0.00055,1.00659]
[1586374676872,82.68,7292.78,2.0,-0.86754,0.00055,1.00696]
[1586374682161,82.69,7291.26,2.0,-0.86834,0.00055,1.00258]
[1586374687196,82.71,7291.09,2.0,-0.86838,0.00055,1.00233]
[1586374692232,82.72,7291.27,2.0,-0.86824,0.00055,1.00309]
[1586374702300,82.74,7293.56,2.0,-0.86693,0.00055,1.01027]
[1586374702339,82.74,7293.56,2.0,-0.86693,0.00055,1.01027]
[1586374708344,82.73,7295.33,2.0,-0.86598,0.00056,1.01546]
[1586374712246,82.72,7295.51,2.0,-0.8659,0.00056,1.01594]
[1586374718409,82.7,7295.54,2.0,-0.866,0.00056,1.01514]
[1586374723445,82.69,7295.04,2.0,-0.86631,0.00056,1.01347]
[1586374728481,82.69,7293.77,2.0,-0.86702,0.00055,1.00958]
[1586374734348,82.68,7294.45,2.0,-0.86666,0.00055,1.01158]
[1586374739559,82.68,7294.61,2.0,-0.86658,0.00055,1.01199]
[1586374744594,82.68,7293.61,2.0,-0.86715,0.00055,1.00891]
[1586374745663,82.68,7292.99,2.0,-0.86749,0.00055,1.00705]
[1586374749700,82.68,7293.62,2.0,-0.86713,0.00055,1.00902]
[1586374755669,82.68,7293.74,2.0,-0.86705,0.00055,1.00942]
[1586374758749,82.68,7293.54,2.0,-0.86716,0.00055,1.00883]
[1586374761760,82.69,7293.66,2.0,-0.86709,0.00055,1.00922]
[1586374763755,82.69,7293.53,2.0,-0.86716,0.00055,1.00883]
[1586374764771,82.69,7293.68,2.0,-0.86708,0.00055,1.0093]
[1586374770779,82.68,7295.9,2.0,-0.86586,0.00056,1.01597]
[1586374775811,82.67,7297.11,2.0,-0.86529,0.00056,1.01886]
[1586374777899,82.66,7297.98,2.0,-0.86482,0.00056,1.02139]
[1586374784874,82.62,7298.92,2.0,-0.8644,0.00056,1.02369]
[1586374788355,82.61,7299.01,2.0,-0.86441,0.00056,1.02368]
[1586374793935,82.57,7299.24,2.0,-0.86438,0.00056,1.02386]
[1586374798978,82.55,7299.03,2.0,-0.86458,0.00056,1.02278]
[1586374804007,82.52,7299.01,2.0,-0.86467,0.00056,1.02232]
[1586374804794,82.52,7299.01,2.0,-0.86467,0.00056,1.02232]
[1586374806097,82.51,7295.71,2.0,-0.86653,0.00056,1.01219]
[1586374811056,82.52,7293.67,2.0,-0.86766,0.00055,1.00601]
[1586374813100,82.52,7293.52,2.0,-0.86773,0.00055,1.00564]
[1586374814121,82.52,7293.62,2.0,-0.86766,0.00055,1.00598]
[1586374817156,82.53,7293.48,2.0,-0.86773,0.00055,1.00564]
[1586374820197,82.54,7294.54,2.0,-0.86712,0.00055,1.00897]
[1586374826161,82.54,7295.73,2.0,-0.86645,0.00056,1.01262]
[1586374831197,82.53,7297.32,2.0,-0.86565,0.00056,1.01677]
[1586374831236,82.53,7297.32,2.0,-0.86565,0.00056,1.01677]
[1586374831238,82.53,7297.32,2.0,-0.86565,0.00056,1.01677]
[1586374837240,82.51,7298.58,2.0,-0.865,0.00056,1.02032]
[1586374842273,82.49,7297.87,2.0,-0.86546,0.00056,1.01785]
[1586374845771,82.48,7298.16,2.0,-0.86532,0.00056,1.01858]
[1586374848384,82.47,7296.3,2.0,-0.86638,0.00056,1.01281]
[1586374854347,82.48,7293.66,2.0,-0.86783,0.00055,1.00487]
[1586374855428,82.48,7293.12,2.0,-0.86812,0.00055,1.00328]
[1586374861413,82.5,7292.66,2.0,-0.86831,0.00055,1.00221]
[1586374866145,82.52,7291.75,2.0,-0.86877,0.00055,0.99969]
[1586374870749,82.54,7290.37,2.0,-0.86944,0.00055,0.99596]
[1586374871537,82.55,7289.6,2.0,-0.86984,0.00055,0.99373]
[1586374877521,82.61,7288.5,2.0,-0.87027,0.00054,0.9913]
[1586374882554,82.64,7289.29,2.0,-0.86974,0.00055,0.99425]
[1586374888606,82.68,7289.35,2.0,-0.86959,0.00055,0.99504]
[1586374894638,82.72,7288.91,2.0,-0.86977,0.00055,0.99381]
[1586374899676,82.75,7289.32,2.0,-0.86945,0.00055,0.99555]
[1586374900737,82.76,7290.76,2.0,-0.86864,0.00055,0.99998]
[1586374906721,82.77,7292.55,2.0,-0.86762,0.00055,1.0056]
[1586374907028,82.77,7292.55,2.0,-0.86762,0.00055,1.0056]
[1586374911801,82.78,7293.74,2.0,-0.86695,0.00055,1.00927]
[1586374917800,82.77,7294.83,2.0,-0.86636,0.00055,1.01251]
[1586374922836,82.76,7295.52,2.0,-0.866,0.00056,1.01447]
[1586374927871,82.75,7295.79,2.0,-0.86589,0.00056,1.0151]
[1586374932310,82.74,7295.89,2.0,-0.86586,0.00056,1.01526]
[1586374937941,82.72,7296.62,2.0,-0.86551,0.00056,1.01716]
[1586374942985,82.71,7295.47,2.0,-0.86619,0.00056,1.01346]
[1586374948015,82.7,7295.13,2.0,-0.8664,0.00056,1.01231]
[1586374953049,82.7,7293.54,2.0,-0.86734,0.00055,1.00695]
[1586374958083,82.7,7294.04,2.0,-0.86705,0.00055,1.00853]
[1586374963118,82.7,7295.47,2.0,-0.86627,0.00056,1.01282]
[1586374968153,82.69,7297.08,2.0,-0.86541,0.00056,1.0175]
[1586374973195,82.67,7297.11,2.0,-0.86545,0.00056,1.01733]
[1586374978225,82.66,7297.06,2.0,-0.86552,0.00056,1.01692]
[1586374983257,82.64,7296.37,2.0,-0.86595,0.00056,1.01463]
[1586374988294,82.63,7296.16,2.0,-0.86609,0.00056,1.01385]
[1586374993332,82.63,7295.54,2.0,-0.86646,0.00056,1.01186]
[1586374998348,82.62,7295.86,2.0,-0.86631,0.00056,1.01269]
[1586375004348,82.62,7293.71,2.0,-0.8675,0.00055,1.00616]
[1586375007473,82.62,7293.32,2.0,-0.8677,0.00055,1.00507]
[1586375010486,82.63,7293.7,2.0,-0.86747,0.00055,1.00631]
[1586375016490,82.64,7294.72,2.0,-0.86694,0.00055,1.00897]
[1586375021524,82.63,7296.0,2.0,-0.86624,0.00056,1.01284]
[1586375026559,82.63,7297.45,2.0,-0.86545,0.00056,1.01711]
[1586375026593,82.63,7297.45,2.0,-0.86545,0.00056,1.01711]
[1586375029261,82.62,7297.57,2.0,-0.86541,0.00056,1.01737]
[1586375031167,82.61,7297.99,2.0,-0.86519,0.00056,1.01854]
[1586375036629,82.59,7297.19,2.0,-0.86569,0.00056,1.01583]
[1586375036680,82.59,7297.19,2.0,-0.86569,0.00056,1.01583]
[1586375042673,82.58,7296.63,2.0,-0.86604,0.00056,1.01394]
[1586375047705,82.58,7295.62,2.0,-0.86663,0.00056,1.01074]
[1586375052741,82.57,7294.67,2.0,-0.86715,0.00055,1.00788]
[1586375058348,82.58,7294.25,2.0,-0.86737,0.00055,1.00668]
[1586375063819,82.59,7293.88,2.0,-0.86755,0.00055,1.00571]
[1586375068857,82.6,7293.99,2.0,-0.86745,0.00055,1.0062]
[1586375073892,82.61,7293.69,2.0,-0.86765,0.00055,1.00489]
[1586375078923,82.62,7293.68,2.0,-0.86763,0.00055,1.00503]
[1586375083963,82.63,7293.79,2.0,-0.86754,0.00055,1.00552]
[1586375088998,82.64,7293.43,2.0,-0.86771,0.00055,1.00457]
[1586375089034,82.64,7293.43,2.0,-0.86771,0.00055,1.00457]
[1586375093344,82.65,7293.16,2.0,-0.86783,0.00055,1.0039]
[1586375099068,82.67,7290.69,2.0,-0.86911,0.00055,0.99681]
[1586375104104,82.7,7289.93,2.0,-0.86945,0.00055,0.99495]
[1586375105163,82.7,7289.69,2.0,-0.86956,0.00055,0.99432]
[1586375111150,82.74,7288.59,2.0,-0.87004,0.00055,0.99164]
[1586375114867,82.77,7287.43,2.0,-0.87061,0.00054,0.98848]
[1586375119268,82.81,7285.45,2.0,-0.87154,0.00054,0.98327]
[1586375125247,82.88,7283.91,2.0,-0.87218,0.00054,0.97968]
[1586375125582,82.88,7283.91,2.0,-0.87218,0.00054,0.97968]
[1586375131293,82.95,7285.88,2.0,-0.87097,0.00054,0.98614]
[1586375132329,82.95,7286.18,2.0,-0.87078,0.00054,0.98718]
[1586375138340,83.0,7287.01,2.0,-0.87018,0.00054,0.99044]
[1586375143374,83.04,7287.06,2.0,-0.87006,0.00054,0.99113]
[1586375146930,83.06,7286.24,2.0,-0.87044,0.00054,0.98899]
[1586375147068,83.06,7286.24,2.0,-0.87044,0.00054,0.98899]
[1586375147462,83.06,7285.03,2.0,-0.87107,0.00054,0.98548]
[1586375153441,83.12,7284.23,2.0,-0.87134,0.00054,0.98395]
[1586375158479,83.16,7285.34,2.0,-0.87061,0.00054,0.98798]
[1586375163528,83.2,7285.41,2.0,-0.87046,0.00054,0.98874]
[1586375173589,83.26,7285.37,2.0,-0.87029,0.00054,0.98967]
[1586375178618,83.3,7283.69,2.0,-0.87108,0.00054,0.98523]
[1586375184347,83.35,7283.55,2.0,-0.87102,0.00054,0.98557]
[1586375190348,83.39,7283.57,2.0,-0.87087,0.00054,0.98635]
[1586375195743,83.43,7283.72,2.0,-0.87073,0.00054,0.98686]
[1586375200775,83.47,7283.52,2.0,-0.87074,0.00054,0.98679]
[1586375205807,83.5,7283.49,2.0,-0.87065,0.00054,0.98725]
[1586375210843,83.53,7282.96,2.0,-0.87084,0.00054,0.98619]
[1586375215879,83.57,7283.03,2.0,-0.8707,0.00054,0.98695]
[1586375220912,83.6,7283.72,2.0,-0.87024,0.00054,0.98946]
[1586375225951,83.63,7284.74,2.0,-0.8696,0.00054,0.99296]
[1586375229033,83.63,7286.7,2.0,-0.86851,0.00054,0.99899]
[1586375229045,83.63,7286.7,2.0,-0.86851,0.00054,0.99899]
[1586375235011,83.63,7288.99,2.0,-0.86727,0.00055,1.00579]
[1586375240055,83.63,7287.02,2.0,-0.86835,0.00054,0.99984]
[1586375245081,83.63,7286.67,2.0,-0.86853,0.00054,0.99887]
[1586375250121,83.64,7286.51,2.0,-0.8686,0.00054,0.99847]
[1586375255156,83.64,7287.24,2.0,-0.86825,0.00054,1.00019]
[1586375260187,83.64,7288.19,2.0,-0.86773,0.00055,1.00303]
[1586375265222,83.64,7287.48,2.0,-0.86813,0.00055,1.00085]
[1586375270262,83.64,7287.84,2.0,-0.86793,0.00055,1.00194]
[1586375275297,83.64,7287.45,2.0,-0.86814,0.00055,1.00081]
[1586375280329,83.65,7287.4,2.0,-0.86816,0.00055,1.00068]
[1586375285365,83.65,7287.26,2.0,-0.86823,0.00054,1.0003]
[1586375290402,83.65,7287.98,2.0,-0.86784,0.00055,1.00246]
[1586375295433,83.64,7288.62,2.0,-0.86749,0.00055,1.00434]
[1586375300467,83.64,7288.92,2.0,-0.86735,0.00055,1.00512]
[1586375305504,83.63,7288.93,2.0,-0.86736,0.00055,1.00505]
[1586375310540,83.62,7288.07,2.0,-0.86785,0.00055,1.00238]
[1586375315576,83.62,7287.77,2.0,-0.86807,0.00055,1.00095]
[1586375321616,83.63,7287.48,2.0,-0.86822,0.00055,1.00013]
[1586375326653,83.63,7287.59,2.0,-0.86816,0.00055,1.0005]
[1586375330548,83.63,7287.63,2.0,-0.86813,0.00055,1.00062]
[1586375334771,83.64,7285.9,2.0,-0.86905,0.00054,0.99557]
[1586375340750,83.66,7285.25,2.0,-0.86935,0.00054,0.99393]
[1586375344824,83.67,7286.31,2.0,-0.86874,0.00054,0.99726]
[1586375344840,83.67,7286.31,2.0,-0.86874,0.00054,0.99726]
[1586375351831,83.68,7287.05,2.0,-0.86831,0.00054,0.99964]
[1586375356861,83.68,7288.84,2.0,-0.86733,0.00055,1.00499]
[1586375359931,83.67,7289.83,2.0,-0.86681,0.00055,1.00785]
[1586375360922,83.67,7289.66,2.0,-0.8669,0.00055,1.00732]
[1586375361946,83.67,7289.72,2.0,-0.86688,0.00055,1.00746]
[1586375367943,83.65,7290.25,2.0,-0.86664,0.00055,1.00876]
[1586375370055,83.64,7290.47,2.0,-0.86654,0.00055,1.00931]
[1586375375997,83.62,7292.66,2.0,-0.86547,0.00055,1.01497]
[1586375381033,83.59,7292.77,2.0,-0.8655,0.00055,1.01484]
[1586375386066,83.56,7292.79,2.0,-0.86557,0.00055,1.01446]
[1586375391102,83.53,7293.64,2.0,-0.86519,0.00055,1.01653]
[1586375391155,83.53,7293.64,2.0,-0.86519,0.00055,1.01653]
[1586375397145,83.49,7294.13,2.0,-0.86503,0.00055,1.01743]
[1586375402181,83.46,7296.11,2.0,-0.86403,0.00056,1.02288]
[1586375404266,83.44,7297.84,2.0,-0.86311,0.00056,1.02783]
[1586375406513,83.42,7299.15,2.0,-0.86244,0.00056,1.03145]
[1586375407310,83.41,7301.91,2.0,-0.86092,0.00057,1.03961]
[1586375409272,83.38,7305.44,2.0,-0.85901,0.00057,1.04978]
[1586375412251,83.31,7308.69,2.0,-0.85734,0.00058,1.05866]
[1586375412300,83.31,7308.69,2.0,-0.85734,0.00058,1.05866]
[1586375412516,83.31,7308.69,2.0,-0.85734,0.00058,1.05866]
[1586375418296,83.17,7309.88,2.0,-0.85709,0.00058,1.06011]
[1586375420132,83.15,7309.29,2.0,-0.8575,0.00058,1.05797]
[1586375421349,83.1,7308.26,2.0,-0.85823,0.00058,1.05416]
[1586375427348,82.98,7306.65,2.0,-0.85951,0.00057,1.04744]
[1586375432397,82.9,7306.78,2.0,-0.85975,0.00057,1.04603]
[1586375441514,82.75,7308.54,2.0,-0.85919,0.00058,1.0491]
[1586375442532,82.74,7308.48,2.0,-0.85928,0.00058,1.04865]
[1586375444515,82.7,7308.49,2.0,-0.85938,0.00057,1.04815]
[1586375448550,82.64,7308.44,2.0,-0.8596,0.00057,1.04699]
[1586375451566,82.59,7308.71,2.0,-0.85959,0.00058,1.04708]
[1586375457565,82.5,7309.65,2.0,-0.85933,0.00058,1.04852]
[1586375462601,82.41,7314.53,2.0,-0.85677,0.00058,1.06212]
[1586375462669,82.41,7314.53,2.0,-0.85677,0.00058,1.06212]
[1586375462687,82.41,7314.53,2.0,-0.85677,0.00058,1.06212]
[1586375468645,82.3,7315.81,2.0,-0.85637,0.00059,1.06434]
[1586375472727,82.28,7316.47,2.0,-0.85604,0.00059,1.06605]
[1586375478717,82.24,7316.51,2.0,-0.85613,0.00059,1.06562]
[1586375482791,82.22,7316.06,2.0,-0.85647,0.00059,1.06386]
[1586375484794,82.21,7316.16,2.0,-0.85644,0.00059,1.06402]
[1586375488845,82.19,7315.33,2.0,-0.85699,0.00058,1.06116]
[1586375494826,82.16,7315.39,2.0,-0.85708,0.00058,1.06046]
[1586375497899,82.15,7316.18,2.0,-0.85665,0.00059,1.06273]
[1586375503889,82.04,7316.76,2.0,-0.85666,0.00059,1.06278]
[1586375509934,81.92,7317.25,2.0,-0.85675,0.00059,1.06241]
[1586375514007,81.84,7316.06,2.0,-0.85768,0.00059,1.05757]
[1586375518833,81.77,7315.88,2.0,-0.85799,0.00058,1.05594]
[1586375519997,81.76,7315.87,2.0,-0.85805,0.00058,1.05565]
[1586375524097,81.69,7311.94,2.0,-0.86055,0.00058,1.04245]
[1586375530074,81.63,7309.66,2.0,-0.86204,0.00058,1.03451]
[1586375535108,81.6,7309.65,2.0,-0.86216,0.00057,1.03391]
[1586375540142,81.56,7310.53,2.0,-0.86176,0.00058,1.03605]
[1586375544222,81.52,7312.4,2.0,-0.86079,0.00058,1.04128]
[1586375550214,81.46,7314.13,2.0,-0.85999,0.00058,1.0456]
[1586375552455,81.44,7314.26,2.0,-0.86004,0.00058,1.04511]
[1586375558268,81.37,7315.45,2.0,-0.85957,0.00058,1.0477]
[1586375562343,81.31,7316.58,2.0,-0.85909,0.00059,1.05028]
[1586375565399,81.27,7316.07,2.0,-0.85951,0.00058,1.04808]
[1586375571348,81.2,7315.44,2.0,-0.86008,0.00058,1.04509]
[1586375576395,81.15,7314.92,2.0,-0.86053,0.00058,1.04271]
[1586375581434,81.09,7315.72,2.0,-0.86025,0.00058,1.04426]
[1586375582472,81.07,7316.38,2.0,-0.85995,0.00058,1.04588]
[1586375588484,80.9,7317.72,2.0,-0.85967,0.00059,1.04747]
[1586375593518,80.76,7318.98,2.0,-0.85937,0.00059,1.04922]
[1586375598554,80.63,7319.63,2.0,-0.85941,0.00059,1.04908]
[1586375602635,80.52,7319.91,2.0,-0.85958,0.00059,1.04824]
[1586375602637,80.52,7319.91,2.0,-0.85958,0.00059,1.04824]
[1586375603620,80.49,7319.85,2.0,-0.8597,0.00059,1.04763]
[1586375606655,80.42,7320.12,2.0,-0.85979,0.00059,1.04724]
[1586375612653,80.27,7320.25,2.0,-0.86024,0.00059,1.04473]
[1586375614756,80.22,7318.72,2.0,-0.86129,0.00059,1.03917]
[1586375620708,80.1,7316.34,2.0,-0.86306,0.00058,1.02978]
[1586375624796,80.03,7315.93,2.0,-0.86351,0.00058,1.02736]
[1586375630784,79.94,7314.96,2.0,-0.86436,0.00058,1.02286]
[1586375635815,79.87,7314.32,2.0,-0.86494,0.00058,1.01978]
[1586375640851,79.81,7314.33,2.0,-0.86513,0.00058,1.01881]
[1586375645880,79.75,7314.75,2.0,-0.86507,0.00058,1.01914]
[1586375650920,79.69,7315.49,2.0,-0.86484,0.00058,1.02047]
[1586375655952,79.63,7315.78,2.0,-0.86486,0.00058,1.02037]
[1586375660989,79.57,7315.85,2.0,-0.86501,0.00058,1.01963]
[1586375663048,79.54,7316.55,2.0,-0.86468,0.00058,1.02143]
[1586375669045,79.47,7316.93,2.0,-0.86469,0.00058,1.02143]
[1586375674080,79.41,7319.79,2.0,-0.86327,0.00059,1.02892]
[1586375675120,79.39,7319.93,2.0,-0.86323,0.00059,1.02914]
[1586375681128,79.3,7321.18,2.0,-0.86278,0.00059,1.03162]
[1586375686161,79.23,7321.28,2.0,-0.86297,0.00059,1.03068]
[1586375691197,79.15,7321.37,2.0,-0.86315,0.00059,1.02977]
[1586375695334,79.1,7317.87,2.0,-0.86537,0.00058,1.01779]
[1586375701264,79.05,7318.32,2.0,-0.86528,0.00058,1.01836]
[1586375706303,79.0,7318.3,2.0,-0.86543,0.00058,1.01755]
[1586375708005,78.99,7318.16,2.0,-0.86554,0.00058,1.01696]
[1586375713354,78.95,7315.02,2.0,-0.86751,0.00058,1.00628]
[1586375713445,78.95,7315.02,2.0,-0.86751,0.00058,1.00628]
[1586375719396,78.92,7314.73,2.0,-0.86775,0.00058,1.00497]
[1586375724432,78.9,7315.34,2.0,-0.86746,0.00058,1.00657]
[1586375725510,78.9,7316.08,2.0,-0.86704,0.00058,1.00885]
[1586375731479,78.86,7317.71,2.0,-0.86629,0.00058,1.01276]
[1586375736518,78.83,7317.76,2.0,-0.86636,0.00058,1.01242]
[1586375741552,78.8,7317.09,2.0,-0.86684,0.00058,1.0098]
[1586375746586,78.77,7318.1,2.0,-0.86634,0.00058,1.01256]
[1586375751620,78.74,7318.13,2.0,-0.86642,0.00058,1.01214]
[1586375756656,78.71,7317.58,2.0,-0.86683,0.00058,1.00994]
[1586375761691,78.69,7316.97,2.0,-0.86725,0.00058,1.00764]
[1586375766726,78.67,7317.7,2.0,-0.86689,0.00058,1.00963]
[1586375771758,78.65,7317.65,2.0,-0.86699,0.00058,1.00909]
[1586375776792,78.62,7318.51,2.0,-0.86657,0.00058,1.01144]
[1586375781829,78.6,7318.59,2.0,-0.8666,0.00058,1.01126]
[1586375785649,78.58,7319.09,2.0,-0.86636,0.00058,1.01258]
[1586375789931,78.55,7319.94,2.0,-0.86595,0.00059,1.01482]
[1586375795926,78.51,7321.47,2.0,-0.86524,0.00059,1.01852]
[1586375800963,78.47,7322.31,2.0,-0.86487,0.00059,1.02054]
[1586375805999,78.43,7322.3,2.0,-0.865,0.00059,1.01985]
[1586375811033,78.4,7320.6,2.0,-0.86612,0.00059,1.01382]
[1586375816066,78.37,7319.84,2.0,-0.86664,0.00059,1.01101]
[1586375818116,78.37,7319.65,2.0,-0.86677,0.00058,1.01028]
[1586375818118,78.37,7319.65,2.0,-0.86677,0.00058,1.01028]
[1586375824123,78.34,7320.27,2.0,-0.86648,0.00059,1.01188]
[1586375824175,78.34,7320.27,2.0,-0.86648,0.00059,1.01188]
[1586375830168,78.31,7321.0,2.0,-0.86615,0.00059,1.01371]
[1586375835200,78.28,7322.25,2.0,-0.86551,0.00059,1.01722]
[1586375840236,78.25,7322.21,2.0,-0.86563,0.00059,1.01659]
[1586375846279,78.22,7322.18,2.0,-0.86577,0.00059,1.01588]
[1586375851313,78.19,7321.76,2.0,-0.86616,0.00059,1.01355]
[1586375856348,78.17,7321.83,2.0,-0.86619,0.00059,1.01338]
[1586375861387,78.15,7321.9,2.0,-0.86622,0.00059,1.01326]
[1586375866419,78.12,7322.23,2.0,-0.8661,0.00059,1.01393]
[1586375871455,78.1,7321.86,2.0,-0.86638,0.00059,1.01239]
[1586375876488,78.08,7322.66,2.0,-0.86598,0.00059,1.0146]
[1586375881526,78.06,7322.37,2.0,-0.86622,0.00059,1.0133]
[1586375885376,78.05,7322.23,2.0,-0.86634,0.00059,1.01264]
[1586375889630,78.04,7318.57,2.0,-0.86852,0.00058,1.00076]
[1586375896632,78.04,7317.88,2.0,-0.8689,0.00058,0.99868]
[1586375901667,78.05,7317.63,2.0,-0.86901,0.00058,0.99805]
[1586375906702,78.06,7317.89,2.0,-0.86883,0.00058,0.99903]
[1586375911734,78.07,7316.94,2.0,-0.86941,0.00058,0.99563]
[1586375916771,78.08,7317.3,2.0,-0.86916,0.00058,0.99699]
[1586375921809,78.1,7317.15,2.0,-0.86921,0.00058,0.99671]
[1586375926840,78.11,7317.64,2.0,-0.86889,0.00058,0.99848]
[1586375931875,78.11,7317.58,2.0,-0.8689,0.00058,0.99838]
[1586375934974,78.12,7319.95,2.0,-0.86752,0.00058,1.00597]
[1586375941946,78.09,7322.76,2.0,-0.86594,0.00059,1.01457]
[1586375946985,78.07,7319.94,2.0,-0.86767,0.00058,1.00518]
[1586375948035,78.07,7319.6,2.0,-0.86787,0.00058,1.00408]
[1586375954028,78.07,7317.33,2.0,-0.86917,0.00058,0.99694]
[1586375959061,78.09,7316.43,2.0,-0.86965,0.00058,0.99429]
[1586375964099,78.1,7316.21,2.0,-0.86972,0.00058,0.99386]
[1586375970143,78.12,7316.52,2.0,-0.86949,0.00058,0.99516]
[1586375975176,78.13,7318.11,2.0,-0.86859,0.00058,0.99986]
[1586375980214,78.13,7318.55,2.0,-0.86833,0.00058,1.00127]
[1586375985247,78.14,7318.17,2.0,-0.86855,0.00058,1.0001]
[1586375990279,78.14,7318.2,2.0,-0.86851,0.00058,1.00027]
[1586375995315,78.14,7317.79,2.0,-0.86874,0.00058,0.99903]
[1586375995542,78.14,7317.79,2.0,-0.86874,0.00058,0.99903]
[1586376001360,78.16,7316.59,2.0,-0.86939,0.00058,0.99546]
[1586376006395,78.17,7316.99,2.0,-0.86911,0.00058,0.99695]
[1586376011427,78.18,7318.27,2.0,-0.86835,0.00058,1.00114]
[1586376016462,78.18,7318.56,2.0,-0.86819,0.00058,1.00203]
[1586376021501,78.18,7318.57,2.0,-0.86819,0.00058,1.00205]
[1586376025419,78.18,7318.55,2.0,-0.8682,0.00058,1.00197]
[1586376030561,78.17,7319.08,2.0,-0.8679,0.00058,1.00363]
[1586376032613,78.17,7319.82,2.0,-0.86753,0.00058,1.00543]
[1586376038619,78.16,7321.11,2.0,-0.86682,0.00059,1.00928]
[1586376041375,78.15,7321.14,2.0,-0.86682,0.00059,1.00931]
[1586376046674,78.13,7321.53,2.0,-0.86666,0.00059,1.01022]
[1586376051711,78.11,7321.79,2.0,-0.86656,0.00059,1.01076]
[1586376054787,78.1,7324.43,2.0,-0.86503,0.00059,1.01904]
[1586376059288,78.07,7325.96,2.0,-0.86423,0.00059,1.02344]
[1586376060853,78.06,7327.9,2.0,-0.86312,0.0006,1.0294]
[1586376065854,77.99,7332.53,2.0,-0.86054,0.00061,1.04324]
[1586376065857,77.99,7332.53,2.0,-0.86054,0.00061,1.04324]
[1586376071849,77.88,7332.29,2.0,-0.86104,0.00061,1.04067]
[1586376076885,77.81,7332.92,2.0,-0.8609,0.00061,1.04147]
[1586376092996,77.58,7333.22,2.0,-0.86151,0.00061,1.03815]
[1586376098029,77.52,7332.67,2.0,-0.86204,0.00061,1.03537]
[1586376105082,77.44,7332.94,2.0,-0.86214,0.00061,1.03492]
[1586376110118,77.38,7333.84,2.0,-0.86177,0.00061,1.03691]
[1586376114062,77.35,7333.97,2.0,-0.8618,0.00061,1.03677]
[1586376115278,77.33,7330.91,2.0,-0.86373,0.0006,1.02647]
[1586376121192,77.29,7329.57,2.0,-0.86465,0.0006,1.02152]
[1586376124244,77.27,7331.67,2.0,-0.86344,0.0006,1.02804]
[1586376127489,77.25,7332.53,2.0,-0.863,0.0006,1.03045]
[1586376133274,77.19,7335.95,2.0,-0.86112,0.00061,1.04055]
[1586376136375,77.15,7339.18,2.0,-0.85926,0.00062,1.05045]
[1586376142344,77.05,7341.68,2.0,-0.85806,0.00062,1.0569]
[1586376144682,77.01,7341.58,2.0,-0.85824,0.00062,1.05597]
[1586376147437,76.96,7343.19,2.0,-0.85741,0.00062,1.06037]
[1586376149578,76.92,7342.83,2.0,-0.85776,0.00062,1.05856]
[1586376149688,76.92,7342.83,2.0,-0.85776,0.00062,1.05856]
[1586376151454,76.88,7342.98,2.0,-0.85784,0.00062,1.05791]
[1586376157446,76.78,7343.13,2.0,-0.8581,0.00062,1.05663]
[1586376159251,76.76,7343.15,2.0,-0.85815,0.00062,1.05642]
[1586376163859,76.84,7343.05,2.0,-0.85797,0.00062,1.05731]
[1586376164526,76.85,7342.9,2.0,-0.85801,0.00062,1.05708]
[1586376165577,76.87,7342.99,2.0,-0.8579,0.00062,1.05763]
[1586376165874,76.87,7342.99,2.0,-0.8579,0.00062,1.05763]
[1586376166582,76.86,7341.68,2.0,-0.85872,0.00062,1.05331]
[1586376172552,76.88,7340.3,2.0,-0.85953,0.00062,1.04902]
[1586376176658,76.92,7343.02,2.0,-0.85771,0.00062,1.05857]
[1586376181489,76.96,7345.53,2.0,-0.85599,0.00063,1.06757]
[1586376186649,77.03,7344.62,2.0,-0.85635,0.00062,1.06566]
[1586376187878,77.04,7344.86,2.0,-0.85617,0.00063,1.0666]
[1586376188776,77.05,7343.73,2.0,-0.85683,0.00062,1.06311]
[1586376189774,77.05,7341.76,2.0,-0.85807,0.00062,1.05659]
[1586376195709,77.06,7341.83,2.0,-0.85798,0.00062,1.05705]
[1586376198822,77.07,7343.82,2.0,-0.85671,0.00062,1.06372]
[1586376206789,77.17,7343.71,2.0,-0.85647,0.00062,1.06492]
[1586376211826,77.21,7345.96,2.0,-0.85497,0.00063,1.07249]
[1586376214908,77.23,7347.3,2.0,-0.85406,0.00063,1.07721]
[1586376214910,77.23,7347.3,2.0,-0.85406,0.00063,1.07721]
[1586376218948,77.26,7346.53,2.0,-0.85447,0.00063,1.07506]
[1586376221977,77.28,7347.16,2.0,-0.854,0.00063,1.07746]
[1586376222977,77.28,7346.46,2.0,-0.85443,0.00063,1.07527]
[1586376228944,77.33,7345.3,2.0,-0.85502,0.00063,1.07217]
[1586376233980,77.36,7345.97,2.0,-0.85448,0.00063,1.07494]
[1586376239014,77.39,7345.67,2.0,-0.85456,0.00063,1.0745]
[1586376244047,77.43,7346.08,2.0,-0.85418,0.00063,1.07641]
[1586376249348,77.46,7346.03,2.0,-0.85412,0.00063,1.07671]
[1586376251795,77.47,7346.47,2.0,-0.85381,0.00063,1.07831]
[1586376257137,77.5,7344.56,2.0,-0.85489,0.00063,1.07266]
[1586376262175,77.53,7343.6,2.0,-0.85542,0.00062,1.06988]
[1586376267208,77.5,7342.62,2.0,-0.85611,0.00062,1.06631]
[1586376267268,77.5,7342.62,2.0,-0.85611,0.00062,1.06631]
[1586376270317,77.48,7342.52,2.0,-0.85624,0.00062,1.06566]
[1586376276276,77.53,7342.84,2.0,-0.85595,0.00062,1.06692]
[1586376277323,77.54,7343.04,2.0,-0.85579,0.00062,1.06771]
[1586376283324,77.58,7344.51,2.0,-0.85473,0.00063,1.07324]
[1586376285638,77.6,7344.93,2.0,-0.85442,0.00063,1.07482]
[1586376291348,77.63,7345.71,2.0,-0.85384,0.00063,1.07783]
[1586376296415,77.65,7346.51,2.0,-0.85327,0.00063,1.08076]
[1586376301455,77.66,7345.42,2.0,-0.85389,0.00063,1.07752]
[1586376306502,77.69,7345.29,2.0,-0.8539,0.00063,1.07744]
[1586376311537,77.71,7345.3,2.0,-0.85382,0.00063,1.07783]
[1586376316568,77.73,7345.04,2.0,-0.85392,0.00063,1.07732]
[1586376321609,77.75,7345.04,2.0,-0.85385,0.00063,1.07765]
[1586376324529,77.73,7343.45,2.0,-0.85491,0.00062,1.07217]
[1586376325692,77.72,7342.75,2.0,-0.85538,0.00062,1.06973]
[1586376331677,77.7,7339.12,2.0,-0.85776,0.00062,1.05703]
[1586376333741,77.72,7338.47,2.0,-0.85808,0.00062,1.05533]
[1586376333979,77.72,7338.47,2.0,-0.85808,0.00062,1.05533]
[1586376339730,77.77,7337.38,2.0,-0.8586,0.00061,1.05255]
[1586376344769,77.76,7337.26,2.0,-0.85871,0.00061,1.052]
[1586376349804,77.8,7337.28,2.0,-0.85857,0.00061,1.0527]
[1586376351847,77.82,7339.2,2.0,-0.85731,0.00062,1.05933]
[1586376357864,77.88,7340.62,2.0,-0.85623,0.00062,1.06492]
[1586376362895,77.93,7340.45,2.0,-0.8562,0.00062,1.06508]
[1586376367928,77.97,7340.55,2.0,-0.856,0.00062,1.06605]
[1586376372965,78.01,7340.67,2.0,-0.85581,0.00062,1.06705]
[1586376378348,78.05,7340.42,2.0,-0.85582,0.00062,1.06697]
[1586376384038,78.09,7340.15,2.0,-0.85586,0.00062,1.0667]
[1586376389074,78.12,7341.28,2.0,-0.85505,0.00062,1.0709]
[1586376394116,78.15,7341.6,2.0,-0.85483,0.00062,1.07182]
[1586376399149,78.17,7342.57,2.0,-0.85415,0.00062,1.0753]
[1586376405187,78.19,7342.58,2.0,-0.85409,0.00062,1.07562]
[1586376410225,78.21,7341.65,2.0,-0.8546,0.00062,1.07293]
[1586376415256,78.23,7340.44,2.0,-0.85528,0.00062,1.06941]
[1586376420297,78.26,7340.6,2.0,-0.85508,0.00062,1.0704]
[1586376425328,78.28,7340.78,2.0,-0.85489,0.00062,1.07136]
[1586376430361,78.31,7339.43,2.0,-0.85565,0.00062,1.0674]
[1586376433418,78.33,7338.97,2.0,-0.85587,0.00062,1.06622]
[1586376433420,78.33,7338.97,2.0,-0.85587,0.00062,1.06622]
[1586376434454,78.33,7339.07,2.0,-0.85579,0.00062,1.06665]
[1586376436474,78.35,7338.68,2.0,-0.85599,0.00062,1.06558]
[1586376442450,78.3,7336.0,2.0,-0.85778,0.00061,1.05625]
[1586376447489,78.28,7335.72,2.0,-0.85803,0.00061,1.05495]
[1586376452521,78.26,7334.95,2.0,-0.85863,0.00061,1.0516]
[1586376457553,78.24,7334.95,2.0,-0.85869,0.00061,1.05126]
[1586376462431,78.22,7334.55,2.0,-0.85898,0.00061,1.04974]
[1586376467622,78.21,7334.44,2.0,-0.85909,0.00061,1.04917]
[1586376472660,78.27,7336.09,2.0,-0.85788,0.00061,1.0555]
[1586376478698,78.33,7337.57,2.0,-0.85679,0.00061,1.06118]
[1586376483736,78.37,7337.81,2.0,-0.85651,0.00062,1.06262]
[1586376487815,78.4,7339.17,2.0,-0.85558,0.00062,1.06746]
[1586376493806,78.43,7341.31,2.0,-0.85416,0.00062,1.07484]
[1586376498841,78.44,7341.11,2.0,-0.85424,0.00062,1.07442]
[1586376503880,78.46,7339.51,2.0,-0.85517,0.00062,1.06956]
[1586376508912,78.48,7340.27,2.0,-0.85463,0.00062,1.07236]
[1586376513948,78.5,7340.25,2.0,-0.85464,0.00062,1.07204]
[1586376518982,78.52,7339.33,2.0,-0.85515,0.00062,1.06936]
[1586376519050,78.52,7339.33,2.0,-0.85515,0.00062,1.06936]
[1586376520042,78.52,7338.83,2.0,-0.85544,0.00062,1.06785]
[1586376526031,78.56,7337.05,2.0,-0.85642,0.00061,1.06274]
[1586376530987,78.59,7336.71,2.0,-0.85654,0.00061,1.06208]
[1586376533843,78.61,7335.72,2.0,-0.85707,0.00061,1.05926]
[1586376539122,78.59,7334.57,2.0,-0.85786,0.00061,1.05516]
[1586376544157,78.56,7334.39,2.0,-0.85806,0.00061,1.05412]
[1586376549191,78.53,7334.55,2.0,-0.85806,0.00061,1.05416]
[1586376554226,78.5,7334.97,2.0,-0.85789,0.00061,1.05504]
[1586376559264,78.47,7334.62,2.0,-0.85819,0.00061,1.0535]
[1586376564296,78.45,7334.5,2.0,-0.85835,0.00061,1.05269]
[1586376569329,78.42,7334.54,2.0,-0.8584,0.00061,1.05245]
[1586376574366,78.4,7334.62,2.0,-0.85848,0.00061,1.05182]
[1586376579401,78.38,7333.92,2.0,-0.85898,0.00061,1.04918]
[1586376584434,78.37,7333.09,2.0,-0.85951,0.00061,1.04639]
[1586376589474,78.36,7334.64,2.0,-0.85861,0.00061,1.05113]
[1586376594510,78.35,7334.94,2.0,-0.85844,0.00061,1.05203]
[1586376599545,78.41,7335.04,2.0,-0.85819,0.00061,1.05332]
[1586376604578,78.47,7334.92,2.0,-0.85808,0.00061,1.05383]
[1586376609614,78.52,7334.86,2.0,-0.85795,0.00061,1.0545]
[1586376615348,78.51,7334.92,2.0,-0.85795,0.00061,1.0545]
[1586376620687,78.48,7333.58,2.0,-0.85887,0.00061,1.04967]
[1586376625725,78.46,7332.89,2.0,-0.85934,0.00061,1.04721]
[1586376630759,78.45,7332.33,2.0,-0.85971,0.00061,1.04523]
[1586376635794,78.44,7332.59,2.0,-0.85964,0.00061,1.04541]
[1586376640826,78.43,7332.15,2.0,-0.85994,0.00061,1.04382]
[1586376645864,78.43,7331.99,2.0,-0.86006,0.00061,1.04321]
[1586376650897,78.42,7331.24,2.0,-0.86052,0.0006,1.04077]
[1586376655935,78.42,7331.3,2.0,-0.86048,0.0006,1.04096]
[1586376660971,78.42,7331.24,2.0,-0.86052,0.0006,1.04077]
[1586376666005,78.43,7331.23,2.0,-0.86052,0.0006,1.04075]
[1586376671039,78.42,7333.12,2.0,-0.85939,0.00061,1.04674]
[1586376676075,78.46,7333.85,2.0,-0.85883,0.00061,1.04967]
[1586376681109,78.52,7334.32,2.0,-0.85835,0.00061,1.05214]
[1586376686145,78.57,7334.8,2.0,-0.85788,0.00061,1.05458]
[1586376691178,78.62,7334.27,2.0,-0.8581,0.00061,1.05316]
[1586376696348,78.67,7333.72,2.0,-0.85827,0.00061,1.05225]
[1586376702263,78.74,7333.92,2.0,-0.85795,0.00061,1.05389]
[1586376707292,78.77,7333.75,2.0,-0.85794,0.00061,1.05389]
[1586376708495,78.77,7333.84,2.0,-0.85791,0.00061,1.05408]
[1586376714341,78.82,7335.28,2.0,-0.85686,0.00061,1.05954]
[1586376719375,78.85,7335.87,2.0,-0.85638,0.00061,1.06201]
[1586376726348,78.89,7336.77,2.0,-0.8557,0.00061,1.06551]
[1586376731461,78.92,7336.56,2.0,-0.85576,0.00061,1.06522]
[1586376738348,78.95,7335.94,2.0,-0.85602,0.00061,1.0638]
[1586376743545,78.98,7335.93,2.0,-0.85595,0.00061,1.06415]
[1586376748577,79.01,7336.37,2.0,-0.85559,0.00061,1.06602]
[1586376753615,79.03,7336.77,2.0,-0.85534,0.00061,1.06709]
[1586376758649,79.04,7337.17,2.0,-0.85504,0.00061,1.06862]
[1586376763685,79.06,7337.05,2.0,-0.85507,0.00061,1.06846]
[1586376768721,79.07,7336.71,2.0,-0.85523,0.00061,1.0676]
[1586376773751,79.09,7335.41,2.0,-0.85597,0.00061,1.06372]
[1586376777577,79.07,7334.52,2.0,-0.85657,0.00061,1.0606]
[1586376782817,79.03,7330.01,2.0,-0.85945,0.0006,1.04549]
[1586376782854,79.03,7330.01,2.0,-0.85945,0.0006,1.04549]
[1586376788858,79.01,7329.72,2.0,-0.85969,0.0006,1.04424]
[1586376793895,78.98,7330.86,2.0,-0.85907,0.0006,1.04754]
[1586376794932,78.98,7331.15,2.0,-0.85891,0.0006,1.04842]
[1586376800946,78.95,7332.1,2.0,-0.85844,0.00061,1.05091]
[1586376805979,78.92,7332.11,2.0,-0.85853,0.00061,1.05047]
[1586376810068,78.9,7330.73,2.0,-0.85942,0.0006,1.04575]
[1586376816047,78.89,7329.55,2.0,-0.86024,0.0006,1.04123]
[1586376821084,78.88,7330.16,2.0,-0.8599,0.0006,1.04301]
[1586376826118,78.86,7331.11,2.0,-0.85937,0.0006,1.04585]
[1586376827160,78.86,7331.62,2.0,-0.85907,0.00061,1.04742]
[1586376833167,78.84,7333.22,2.0,-0.85815,0.00061,1.05229]
[1586376838202,78.85,7331.86,2.0,-0.85896,0.00061,1.04802]
[1586376840278,78.84,7330.98,2.0,-0.85951,0.0006,1.04508]
[1586376846258,78.83,7329.61,2.0,-0.86038,0.0006,1.04049]
[1586376851291,78.82,7329.54,2.0,-0.86044,0.0006,1.04018]
[1586376856331,78.82,7329.66,2.0,-0.86039,0.0006,1.04047]
[1586376861348,78.81,7328.85,2.0,-0.86088,0.0006,1.03784]
[1586376864151,78.81,7328.68,2.0,-0.86099,0.0006,1.03728]
[1586376870347,78.82,7327.67,2.0,-0.86157,0.0006,1.03417]
[1586376875462,78.83,7326.06,2.0,-0.86257,0.0006,1.02865]
[1586376875546,78.83,7326.06,2.0,-0.86257,0.0006,1.02865]
[1586376875590,78.83,7326.06,2.0,-0.86257,0.0006,1.02865]
[1586376878338,78.84,7324.47,2.0,-0.86348,0.00059,1.02373]
[1586376880536,78.86,7323.17,2.0,-0.86419,0.00059,1.0199]
[1586376882546,78.87,7323.44,2.0,-0.86399,0.00059,1.02099]
[1586376888013,78.9,7325.4,2.0,-0.86274,0.00059,1.02763]
[1586376892658,78.92,7323.08,2.0,-0.86404,0.00059,1.02065]
[1586376897672,78.95,7323.67,2.0,-0.86358,0.00059,1.02309]
[1586376905670,78.99,7324.61,2.0,-0.86292,0.00059,1.02665]
[1586376910709,79.01,7325.08,2.0,-0.86258,0.00059,1.02843]
[1586376915740,79.02,7326.61,2.0,-0.86163,0.0006,1.03349]
[1586376918808,79.02,7327.3,2.0,-0.86121,0.0006,1.03573]
[1586376924807,79.01,7328.77,2.0,-0.86035,0.0006,1.04028]
[1586376926674,79.01,7328.91,2.0,-0.86028,0.0006,1.0407]
[1586376931853,78.99,7331.09,2.0,-0.85908,0.0006,1.04682]
[1586376932899,78.99,7331.61,2.0,-0.85877,0.00061,1.04841]
[1586376932901,78.99,7331.61,2.0,-0.85877,0.00061,1.04841]
[1586376938686,78.99,7335.04,2.0,-0.8567,0.00061,1.05931]
[1586376941994,79.01,7338.92,2.0,-0.85425,0.00062,1.07205]
[1586376944000,79.01,7338.68,2.0,-0.85439,0.00062,1.07133]
[1586376949981,79.02,7338.5,2.0,-0.85446,0.00062,1.07094]
[1586376953045,79.03,7338.94,2.0,-0.85417,0.00062,1.07245]
[1586376964083,79.03,7341.25,2.0,-0.85275,0.00062,1.07979]
[1586376966736,79.02,7341.34,2.0,-0.8527,0.00062,1.08004]
[1586376972137,79.01,7341.9,2.0,-0.85239,0.00062,1.08163]
[1586376977173,79.0,7340.94,2.0,-0.85303,0.00062,1.07836]
[1586376982202,79.0,7340.25,2.0,-0.85346,0.00062,1.07612]
[1586376987238,79.0,7340.26,2.0,-0.85346,0.00062,1.07614]
[1586376992276,78.99,7340.89,2.0,-0.85314,0.00062,1.07755]
[1586376997308,78.99,7340.73,2.0,-0.85325,0.00062,1.07701]
[1586377002347,78.99,7340.19,2.0,-0.85358,0.00062,1.07526]
[1586377007381,78.99,7340.29,2.0,-0.85352,0.00062,1.07557]
[1586377012414,78.99,7339.48,2.0,-0.85403,0.00062,1.07298]
[1586377015487,78.99,7338.59,2.0,-0.85456,0.00062,1.07023]
[1586377021473,79.01,7338.61,2.0,-0.8545,0.00062,1.0705]
[1586377022554,79.01,7339.07,2.0,-0.85421,0.00062,1.07201]
[1586377028529,79.02,7339.51,2.0,-0.85391,0.00062,1.07354]
[1586377033565,79.02,7340.24,2.0,-0.85346,0.00062,1.07588]
[1586377038598,79.02,7340.39,2.0,-0.85337,0.00062,1.07635]
[1586377043631,79.01,7341.43,2.0,-0.85274,0.00062,1.0796]
[1586377048666,79.0,7341.85,2.0,-0.85251,0.00062,1.0808]
[1586377053698,78.99,7342.2,2.0,-0.85239,0.00062,1.08117]
[1586377054785,78.99,7342.34,2.0,-0.85231,0.00062,1.0816]
[1586377056786,78.98,7343.51,2.0,-0.8516,0.00063,1.08525]
[1586377062763,78.96,7343.63,2.0,-0.85159,0.00063,1.08533]
[1586377067804,78.94,7343.08,2.0,-0.85199,0.00062,1.08326]
[1586377072837,78.93,7343.21,2.0,-0.85196,0.00062,1.08345]
[1586377079884,78.91,7342.73,2.0,-0.85232,0.00062,1.0816]
[1586377081926,78.9,7342.68,2.0,-0.85237,0.00062,1.08137]
[1586377088948,78.89,7341.58,2.0,-0.85309,0.00062,1.07764]
[1586377093990,78.89,7341.56,2.0,-0.85311,0.00062,1.07752]
[1586377099021,78.89,7341.62,2.0,-0.85309,0.00062,1.07768]
[1586377104055,78.88,7341.96,2.0,-0.85288,0.00062,1.07873]
[1586377106093,78.88,7342.75,2.0,-0.8524,0.00062,1.08122]
[1586377113117,78.86,7345.08,2.0,-0.85105,0.00063,1.08789]
[1586377117188,78.84,7347.45,2.0,-0.84963,0.00063,1.09517]
[1586377117190,78.84,7347.45,2.0,-0.84963,0.00063,1.09517]
[1586377123186,78.8,7348.39,2.0,-0.84918,0.00063,1.09747]
[1586377128348,78.77,7348.68,2.0,-0.8491,0.00063,1.09794]
[1586377134265,78.74,7348.55,2.0,-0.84926,0.00063,1.09715]
[1586377139298,78.72,7347.96,2.0,-0.84971,0.00063,1.09486]
[1586377144333,78.69,7346.56,2.0,-0.85069,0.00063,1.08989]
[1586377144396,78.69,7346.56,2.0,-0.85069,0.00063,1.08989]
[1586377149410,78.66,7346.91,2.0,-0.85054,0.00063,1.09066]
[1586377155410,78.63,7347.78,2.0,-0.85011,0.00063,1.09291]
[1586377160447,78.6,7347.83,2.0,-0.85017,0.00063,1.09261]
[1586377165482,78.57,7348.85,2.0,-0.84961,0.00063,1.09546]
[1586377170520,78.54,7349.57,2.0,-0.84928,0.00063,1.09721]
[1586377175550,78.5,7349.85,2.0,-0.84927,0.00064,1.09701]
[1586377180583,78.47,7348.53,2.0,-0.85022,0.00063,1.0922]
[1586377185622,78.44,7346.43,2.0,-0.85162,0.00063,1.08508]
[1586377185677,78.44,7346.43,2.0,-0.85162,0.00063,1.08508]
[1586377190825,78.44,7345.89,2.0,-0.85198,0.00063,1.08321]
[1586377196699,78.44,7343.12,2.0,-0.8537,0.00062,1.07439]
[1586377201730,78.45,7343.06,2.0,-0.8537,0.00062,1.07438]
[1586377206768,78.46,7343.34,2.0,-0.85349,0.00062,1.07544]
[1586377211802,78.47,7344.5,2.0,-0.85274,0.00063,1.0793]
[1586377216836,78.47,7345.03,2.0,-0.85241,0.00063,1.08098]
[1586377217952,78.47,7346.7,2.0,-0.85136,0.00063,1.08637]
[1586377220981,78.46,7351.6,2.0,-0.8483,0.00064,1.10196]
[1586377222236,78.45,7353.24,2.0,-0.84728,0.00064,1.10711]
[1586377222976,78.45,7355.02,2.0,-0.84612,0.00064,1.11299]
[1586377223608,78.45,7355.02,2.0,-0.84612,0.00064,1.11299]
[1586377223929,78.46,7353.81,2.0,-0.84688,0.00064,1.10915]
[1586377224589,78.46,7353.84,2.0,-0.84685,0.00064,1.10931]
[1586377225978,78.47,7355.56,2.0,-0.84572,0.00065,1.11496]
[1586377227957,78.47,7358.56,2.0,-0.84376,0.00065,1.12475]
[1586377230441,78.46,7363.25,2.0,-0.84073,0.00066,1.13978]
[1586377231032,78.46,7363.25,2.0,-0.84073,0.00066,1.13978]
[1586377231448,78.46,7363.25,2.0,-0.84073,0.00066,1.13978]
[1586377235481,78.44,7363.31,2.0,-0.84083,0.00066,1.13902]
[1586377237496,78.42,7363.21,2.0,-0.84094,0.00066,1.13849]
[1586377239110,78.41,7360.41,2.0,-0.84282,0.00065,1.12922]
[1586377245036,78.4,7358.57,2.0,-0.84405,0.00065,1.12313]
[1586377250066,78.4,7360.65,2.0,-0.8427,0.00065,1.12984]
[1586377252128,78.39,7363.46,2.0,-0.84088,0.00066,1.13883]
[1586377254225,78.38,7363.74,2.0,-0.84074,0.00066,1.13954]
[1586377260140,78.33,7363.97,2.0,-0.84074,0.00066,1.13956]
[1586377265172,78.3,7364.13,2.0,-0.84075,0.00066,1.13955]
[1586377267310,78.28,7362.67,2.0,-0.84174,0.00066,1.13464]
[1586377268260,78.28,7361.98,2.0,-0.84221,0.00066,1.13234]
[1586377274240,78.27,7360.54,2.0,-0.8432,0.00065,1.12745]
[1586377279270,78.26,7362.09,2.0,-0.84221,0.00066,1.13237]
[1586377280327,78.26,7363.92,2.0,-0.84102,0.00066,1.13826]
[1586377287327,78.21,7365.1,2.0,-0.84038,0.00066,1.14141]
[1586377292362,78.18,7365.61,2.0,-0.84021,0.00066,1.14201]
[1586377293340,78.18,7365.61,2.0,-0.84021,0.00066,1.14201]
[1586377294411,78.16,7366.57,2.0,-0.83962,0.00066,1.14494]
[1586377300097,78.12,7367.43,2.0,-0.83919,0.00067,1.14708]
[1586377305451,78.06,7369.3,2.0,-0.83813,0.00067,1.15227]
[1586377306512,78.05,7370.42,2.0,-0.83742,0.00067,1.15576]
[1586377309554,78.02,7369.97,2.0,-0.83784,0.00067,1.15375]
[1586377312570,77.98,7370.77,2.0,-0.83741,0.00067,1.15586]
[1586377314593,77.96,7369.92,2.0,-0.83805,0.00067,1.15273]
[1586377320558,77.93,7369.79,2.0,-0.83825,0.00067,1.15182]
[1586377321962,77.92,7369.66,2.0,-0.83837,0.00067,1.15124]
[1586377323835,77.9,7368.49,2.0,-0.83921,0.00067,1.14711]
[1586377329625,77.86,7366.98,2.0,-0.84034,0.00066,1.14163]
[1586377330663,77.85,7366.25,2.0,-0.84084,0.00066,1.13916]
[1586377331668,77.85,7366.42,2.0,-0.84075,0.00066,1.13964]
[1586377336522,77.83,7367.57,2.0,-0.84006,0.00067,1.14305]
[1586377341704,77.79,7368.13,2.0,-0.83981,0.00067,1.1443]
[1586377344627,77.78,7370.41,2.0,-0.83831,0.00067,1.1516]
[1586377344779,77.78,7370.41,2.0,-0.83831,0.00067,1.1516]
[1586377350766,77.72,7371.52,2.0,-0.83777,0.00067,1.15428]
[1586377355807,77.66,7371.89,2.0,-0.83776,0.00067,1.15415]
[1586377360838,77.61,7372.06,2.0,-0.83781,0.00067,1.15393]
[1586377363111,77.59,7372.04,2.0,-0.83789,0.00067,1.15357]
[1586377364105,77.58,7370.99,2.0,-0.83863,0.00067,1.14998]
[1586377365723,77.57,7369.7,2.0,-0.83954,0.00067,1.14553]
[1586377365942,77.57,7369.7,2.0,-0.83954,0.00067,1.14553]
[1586377371918,77.54,7367.69,2.0,-0.84098,0.00067,1.13849]
[1586377376947,77.52,7367.51,2.0,-0.84115,0.00066,1.13765]
[1586377381982,77.51,7368.74,2.0,-0.84038,0.00067,1.14143]
[1586377387021,77.48,7368.43,2.0,-0.84067,0.00067,1.14004]
[1586377392059,77.47,7366.4,2.0,-0.84206,0.00066,1.13321]
[1586377393049,77.47,7366.07,2.0,-0.84228,0.00066,1.13211]
[1586377393122,77.47,7366.07,2.0,-0.84228,0.00066,1.13211]
[1586377399108,77.47,7365.05,2.0,-0.84295,0.00066,1.12878]
[1586377404143,77.48,7364.82,2.0,-0.84308,0.00066,1.12812]
[1586377409184,77.48,7366.36,2.0,-0.84206,0.00066,1.13318]
[1586377409216,77.48,7366.36,2.0,-0.84206,0.00066,1.13318]
[1586377415215,77.47,7367.15,2.0,-0.84162,0.00066,1.13511]
[1586377417295,77.47,7366.24,2.0,-0.84223,0.00066,1.13209]
[1586377423273,77.46,7365.7,2.0,-0.8426,0.00066,1.1303]
[1586377428309,77.47,7365.08,2.0,-0.84299,0.00066,1.12832]
[1586377429901,77.47,7364.64,2.0,-0.84328,0.00066,1.1269]
[1586377435357,77.49,7363.91,2.0,-0.84371,0.00066,1.12475]
[1586377438442,77.5,7362.08,2.0,-0.84488,0.00066,1.11892]
[1586377441641,77.51,7361.36,2.0,-0.84531,0.00065,1.11677]
[1586377447445,77.55,7358.43,2.0,-0.84707,0.00065,1.10788]
[1586377452476,77.6,7359.9,2.0,-0.84598,0.00065,1.11333]
[1586377458348,77.63,7362.04,2.0,-0.84448,0.00066,1.12079]
[1586377460550,77.64,7362.46,2.0,-0.84417,0.00066,1.12234]
[1586377460579,77.64,7362.46,2.0,-0.84417,0.00066,1.12234]
[1586377461573,77.64,7362.23,2.0,-0.84431,0.00066,1.12164]
[1586377462582,77.64,7362.66,2.0,-0.84402,0.00066,1.1231]
[1586377468592,77.66,7362.53,2.0,-0.84407,0.00066,1.12286]
[1586377469659,77.66,7362.16,2.0,-0.8443,0.00066,1.12169]
[1586377475635,77.68,7360.96,2.0,-0.84506,0.00065,1.11763]
[1586377477583,77.69,7360.91,2.0,-0.84508,0.00065,1.11753]
[1586377481748,77.72,7357.76,2.0,-0.84702,0.00065,1.10779]
[1586377487722,77.77,7358.19,2.0,-0.84657,0.00065,1.10999]
[1586377488788,77.78,7359.17,2.0,-0.84591,0.00065,1.1133]
[1586377493691,77.8,7358.63,2.0,-0.84618,0.00065,1.11192]
[1586377498798,77.84,7359.43,2.0,-0.84554,0.00065,1.11509]
[1586377503834,77.86,7361.94,2.0,-0.84385,0.00066,1.12354]
[1586377508867,77.87,7361.99,2.0,-0.84378,0.00066,1.12385]
[1586377513905,77.88,7361.69,2.0,-0.84395,0.00066,1.12302]
[1586377518940,77.89,7362.14,2.0,-0.84362,0.00066,1.12463]
[1586377523972,77.9,7359.83,2.0,-0.84509,0.00065,1.1173]
[1586377529009,77.92,7360.68,2.0,-0.84448,0.00065,1.12035]
[1586377534043,77.93,7361.91,2.0,-0.84369,0.00066,1.12402]
[1586377536113,77.93,7362.31,2.0,-0.84342,0.00066,1.12535]
[1586377537114,77.93,7362.2,2.0,-0.84349,0.00066,1.12499]
[1586377543108,77.94,7361.78,2.0,-0.84375,0.00066,1.1237]
[1586377548145,77.95,7361.27,2.0,-0.84406,0.00065,1.12215]
[1586377553178,77.95,7361.32,2.0,-0.844,0.00065,1.12243]
[1586377558213,77.96,7361.42,2.0,-0.84392,0.00065,1.12286]
[1586377563247,77.97,7360.04,2.0,-0.84478,0.00065,1.11855]
[1586377563718,77.97,7360.04,2.0,-0.84478,0.00065,1.11855]
[1586377566324,77.98,7357.68,2.0,-0.84628,0.00065,1.11106]
[1586377572312,78.02,7356.82,2.0,-0.8467,0.00065,1.10892]
[1586377577347,78.06,7356.59,2.0,-0.84672,0.00065,1.10875]
[1586377582379,78.1,7356.85,2.0,-0.84645,0.00065,1.11009]
[1586377585433,78.11,7358.36,2.0,-0.84541,0.00065,1.11528]
[1586377588382,78.12,7358.67,2.0,-0.84519,0.00065,1.11641]
[1586377593464,78.14,7359.39,2.0,-0.84471,0.00065,1.11851]
[1586377597039,78.15,7359.62,2.0,-0.84454,0.00065,1.11936]
[1586377602520,78.17,7358.71,2.0,-0.84508,0.00065,1.11668]
[1586377605571,78.18,7358.29,2.0,-0.84532,0.00065,1.11548]
[1586377606593,78.18,7358.31,2.0,-0.84529,0.00065,1.11561]
[1586377607602,78.18,7358.25,2.0,-0.84532,0.00065,1.11547]
[1586377611625,78.2,7359.5,2.0,-0.84445,0.00065,1.11976]
[1586377611627,78.2,7359.5,2.0,-0.84445,0.00065,1.11976]
[1586377617627,78.21,7359.93,2.0,-0.84414,0.00065,1.12131]
[1586377622664,78.21,7360.55,2.0,-0.84372,0.00065,1.12339]
[1586377627693,78.21,7360.99,2.0,-0.84344,0.00065,1.1248]
[1586377632733,78.21,7360.82,2.0,-0.84355,0.00065,1.12425]
[1586377637774,78.21,7360.5,2.0,-0.84376,0.00065,1.1232]
[1586377642806,78.21,7360.2,2.0,-0.84395,0.00065,1.12226]
[1586377647839,78.22,7360.03,2.0,-0.84404,0.00065,1.1218]
[1586377649860,78.22,7359.51,2.0,-0.84437,0.00065,1.12015]
[1586377652948,78.23,7357.4,2.0,-0.84578,0.00065,1.11286]
[1586377655383,78.23,7357.19,2.0,-0.8459,0.00065,1.11224]
[1586377660929,78.27,7356.98,2.0,-0.84593,0.00065,1.11207]
[1586377661395,78.27,7356.98,2.0,-0.84593,0.00065,1.11207]
[1586377664985,78.28,7358.32,2.0,-0.84501,0.00065,1.11665]
[1586377670998,78.29,7359.78,2.0,-0.84403,0.00065,1.12157]
[1586377676031,78.29,7360.3,2.0,-0.84368,0.00065,1.12328]
[1586377681067,78.29,7360.66,2.0,-0.84345,0.00065,1.12445]
[1586377684126,78.29,7362.63,2.0,-0.84217,0.00066,1.1308]
[1586377690131,78.27,7362.97,2.0,-0.84201,0.00066,1.13158]
[1586377690817,78.27,7362.97,2.0,-0.84201,0.00066,1.13158]
[1586377697183,78.25,7363.24,2.0,-0.84191,0.00066,1.13207]
[1586377702218,78.23,7363.27,2.0,-0.84195,0.00066,1.13191]
[1586377707251,78.21,7363.52,2.0,-0.84185,0.00066,1.13241]
[1586377711334,78.2,7361.76,2.0,-0.8431,0.00066,1.12601]
[1586377717322,78.2,7359.27,2.0,-0.84471,0.00065,1.11797]
[1586377718875,78.2,7359.66,2.0,-0.84446,0.00065,1.11925]
[1586377721399,78.21,7358.11,2.0,-0.84544,0.00065,1.11436]
[1586377726773,78.23,7357.54,2.0,-0.84574,0.00065,1.11281]
[1586377730463,78.26,7354.08,2.0,-0.84789,0.00064,1.10199]
[1586377732205,78.27,7354.13,2.0,-0.84783,0.00064,1.1023]
[1586377736487,78.31,7354.71,2.0,-0.84731,0.00064,1.10486]
[1586377742494,78.34,7355.32,2.0,-0.84681,0.00064,1.10739]
[1586377747540,78.38,7355.8,2.0,-0.84639,0.00065,1.10943]
[1586377752574,78.4,7356.4,2.0,-0.84593,0.00065,1.11172]
[1586377755479,78.41,7356.61,2.0,-0.84575,0.00065,1.11261]
[1586377757658,78.42,7358.68,2.0,-0.84439,0.00065,1.11943]
[1586377763652,78.42,7361.98,2.0,-0.84225,0.00066,1.13005]
[1586377768690,78.4,7362.78,2.0,-0.84177,0.00066,1.13243]
[1586377768723,78.4,7362.78,2.0,-0.84177,0.00066,1.13243]
[1586377771840,78.38,7363.79,2.0,-0.84122,0.00066,1.13487]
[1586377777753,78.35,7363.31,2.0,-0.84163,0.00066,1.13287]
[1586377783792,78.33,7363.27,2.0,-0.84174,0.00066,1.13237]
[1586377787876,78.32,7362.02,2.0,-0.84261,0.00066,1.12809]
[1586377793865,78.31,7361.46,2.0,-0.843,0.00065,1.12614]
[1586377798896,78.3,7361.99,2.0,-0.84269,0.00066,1.12772]
[1586377803930,78.29,7362.8,2.0,-0.84218,0.00066,1.1302]
[1586377803968,78.29,7362.8,2.0,-0.84218,0.00066,1.1302]
[1586377809977,78.26,7364.28,2.0,-0.84129,0.00066,1.13465]
[1586377815008,78.24,7364.8,2.0,-0.84102,0.00066,1.13596]
[1586377820045,78.21,7365.33,2.0,-0.84076,0.00066,1.13728]
[1586377827348,78.18,7365.14,2.0,-0.84101,0.00066,1.1361]
[1586377833135,78.15,7364.7,2.0,-0.84145,0.00066,1.13368]
[1586377838172,78.13,7362.54,2.0,-0.84292,0.00066,1.12644]
[1586377840234,78.13,7362.05,2.0,-0.84324,0.00066,1.12482]
[1586377842047,78.13,7361.69,2.0,-0.84348,0.00066,1.12368]
[1586377847237,78.14,7361.97,2.0,-0.84328,0.00066,1.12466]
[1586377849306,78.14,7362.59,2.0,-0.84287,0.00066,1.12666]
[1586377855293,78.13,7363.6,2.0,-0.84224,0.00066,1.1298]
[1586377856352,78.11,7362.2,2.0,-0.84323,0.00066,1.12494]
[1586377862338,78.01,7361.45,2.0,-0.84403,0.00065,1.121]
[1586377867377,77.93,7362.1,2.0,-0.84386,0.00066,1.12191]
[1586377868418,77.91,7362.26,2.0,-0.84381,0.00066,1.12216]
[1586377874426,77.82,7363.09,2.0,-0.84358,0.00066,1.12338]
[1586377879459,77.74,7362.47,2.0,-0.84425,0.00066,1.12015]
[1586377882529,77.7,7362.16,2.0,-0.84458,0.00066,1.1185]
[1586377884533,77.67,7362.2,2.0,-0.84465,0.00066,1.11821]
[1586377889590,77.6,7362.18,2.0,-0.84487,0.00066,1.11712]
[1586377892582,77.57,7362.34,2.0,-0.84495,0.00066,1.11652]
[1586377898595,77.49,7362.43,2.0,-0.84513,0.00066,1.11568]
[1586377903628,77.44,7362.53,2.0,-0.84526,0.00066,1.11508]
[1586377908662,77.38,7362.74,2.0,-0.8453,0.00066,1.1149]
[1586377913697,77.33,7363.02,2.0,-0.8453,0.00066,1.11497]
[1586377918735,77.27,7363.29,2.0,-0.8453,0.00066,1.11502]
[1586377923770,77.22,7363.04,2.0,-0.84563,0.00066,1.11341]
[1586377928802,77.17,7362.83,2.0,-0.84592,0.00066,1.112]
[1586377935348,77.11,7362.85,2.0,-0.84611,0.00066,1.11108]
[1586377941346,77.06,7362.81,2.0,-0.8463,0.00066,1.11017]
[1586377947348,77.02,7362.64,2.0,-0.84656,0.00066,1.10888]
[1586377952970,76.97,7363.25,2.0,-0.84637,0.00066,1.10964]
[1586377958006,76.93,7363.67,2.0,-0.84622,0.00066,1.11041]
[1586377963041,76.9,7363.75,2.0,-0.84629,0.00066,1.1101]
[1586377968080,76.86,7363.53,2.0,-0.84655,0.00066,1.10881]
[1586377971165,76.84,7362.12,2.0,-0.84753,0.00065,1.10388]
[1586377977346,76.82,7361.09,2.0,-0.84828,0.00065,1.10012]
[1586377983348,76.8,7361.32,2.0,-0.8482,0.00065,1.10058]
[1586377989227,76.78,7361.34,2.0,-0.84824,0.00065,1.10036]
[1586377994258,76.77,7361.33,2.0,-0.8483,0.00065,1.10006]
[1586377999297,76.75,7361.12,2.0,-0.84848,0.00065,1.09916]
[1586378004348,76.74,7360.92,2.0,-0.84865,0.00065,1.09832]
[1586378009370,76.73,7360.42,2.0,-0.84901,0.00065,1.09651]
[1586378014403,76.73,7359.92,2.0,-0.84941,0.00065,1.09426]
[1586378020442,76.73,7359.89,2.0,-0.84944,0.00065,1.09411]
[1586378025476,76.72,7359.83,2.0,-0.84948,0.00065,1.09388]
[1586378030511,76.72,7360.75,2.0,-0.8489,0.00065,1.09685]
[1586378035548,76.71,7361.26,2.0,-0.84859,0.00065,1.09843]
[1586378040583,76.7,7361.76,2.0,-0.8483,0.00065,1.09987]
[1586378042063,76.7,7361.49,2.0,-0.84848,0.00065,1.09896]
[1586378048639,76.68,7362.4,2.0,-0.84795,0.00066,1.10167]
[1586378053676,76.67,7361.89,2.0,-0.84832,0.00065,1.09978]
[1586378058711,76.66,7360.98,2.0,-0.84895,0.00065,1.09663]
[1586378063746,76.65,7359.92,2.0,-0.84965,0.00065,1.09308]
[1586378069786,76.66,7358.83,2.0,-0.85034,0.00065,1.08957]
[1586378074825,76.67,7358.25,2.0,-0.85074,0.00065,1.08727]
[1586378079855,76.68,7357.81,2.0,-0.85098,0.00065,1.08604]
[1586378084890,76.7,7357.89,2.0,-0.85089,0.00065,1.08651]
[1586378089924,76.71,7357.42,2.0,-0.85114,0.00065,1.08523]
[1586378091449,76.72,7357.38,2.0,-0.85114,0.00065,1.0852]
[1586378096975,76.74,7357.28,2.0,-0.85115,0.00065,1.08514]
[1586378102007,76.75,7357.17,2.0,-0.85117,0.00065,1.08503]
[1586378107044,76.77,7356.99,2.0,-0.85123,0.00065,1.0847]
[1586378111156,76.79,7356.28,2.0,-0.85164,0.00064,1.08263]
[1586378117120,76.82,7354.79,2.0,-0.8525,0.00064,1.07821]
[1586378122151,76.84,7354.65,2.0,-0.85249,0.00064,1.07819]
[1586378127184,76.87,7353.75,2.0,-0.85297,0.00064,1.07574]
[1586378132225,76.91,7353.7,2.0,-0.85296,0.00064,1.07554]
[1586378139269,76.95,7354.08,2.0,-0.85257,0.00064,1.07747]
[1586378145347,76.98,7354.23,2.0,-0.85237,0.00064,1.07847]
[1586378151346,77.01,7353.98,2.0,-0.85243,0.00064,1.07814]
[1586378156389,77.04,7353.0,2.0,-0.85297,0.00064,1.07538]
[1586378161421,77.07,7353.52,2.0,-0.85254,0.00064,1.07756]
[1586378167464,77.1,7353.44,2.0,-0.85249,0.00064,1.07777]
[1586378172496,77.12,7353.4,2.0,-0.85244,0.00064,1.07802]
[1586378177536,77.14,7353.6,2.0,-0.85224,0.00064,1.07905]
[1586378183579,77.16,7354.92,2.0,-0.85133,0.00064,1.08368]
[1586378188612,77.18,7354.74,2.0,-0.85141,0.00064,1.08327]
[1586378193647,77.19,7353.76,2.0,-0.85204,0.00064,1.0798]
[1586378198683,77.21,7353.73,2.0,-0.852,0.00064,1.07998]
[1586378204721,77.23,7354.01,2.0,-0.85175,0.00064,1.08124]
[1586378209758,77.24,7354.45,2.0,-0.85142,0.00064,1.08289]
[1586378215801,77.26,7354.82,2.0,-0.85115,0.00064,1.08427]
[1586378221845,77.27,7354.7,2.0,-0.85119,0.00064,1.08406]
[1586378228890,77.28,7354.71,2.0,-0.85115,0.00064,1.08426]
[1586378233927,77.29,7354.36,2.0,-0.85134,0.00064,1.08326]
[1586378238965,77.3,7354.18,2.0,-0.85143,0.00064,1.08284]
[1586378243998,77.31,7354.25,2.0,-0.85135,0.00064,1.08323]
[1586378250346,77.32,7354.17,2.0,-0.85136,0.00064,1.08317]
[1586378256347,77.33,7354.13,2.0,-0.8514,0.00064,1.08269]
[1586378262348,77.35,7352.71,2.0,-0.85226,0.00064,1.07832]
[1586378268168,77.37,7351.22,2.0,-0.85313,0.00064,1.07383]
[1586378273204,77.4,7351.2,2.0,-0.85305,0.00064,1.07418]
[1586378278237,77.43,7351.05,2.0,-0.85307,0.00064,1.0741]
[1586378283348,77.46,7351.08,2.0,-0.85295,0.00064,1.07468]
[1586378289312,77.48,7350.84,2.0,-0.85301,0.00064,1.07435]
[1586378293468,77.51,7349.79,2.0,-0.85361,0.00063,1.07126]
[1586378299383,77.55,7348.29,2.0,-0.85442,0.00063,1.06706]
[1586378304419,77.59,7347.52,2.0,-0.85478,0.00063,1.06517]
[1586378309455,77.63,7347.29,2.0,-0.85478,0.00063,1.06512]
[1586378312532,77.65,7347.43,2.0,-0.85468,0.00063,1.06541]
[1586378318518,77.7,7346.93,2.0,-0.85484,0.00063,1.06455]
[1586378323551,77.74,7345.87,2.0,-0.85537,0.00063,1.06174]
[1586378328588,77.8,7342.7,2.0,-0.85717,0.00062,1.05236]
[1586378333622,77.86,7342.22,2.0,-0.85725,0.00062,1.05191]
[1586378337192,77.9,7342.19,2.0,-0.85714,0.00062,1.05243]
[1586378342685,77.97,7341.91,2.0,-0.85709,0.00062,1.05267]
[1586378347721,78.03,7341.48,2.0,-0.85716,0.00062,1.05225]
[1586378352758,78.09,7341.17,2.0,-0.85716,0.00062,1.05222]
[1586378358348,78.16,7340.99,2.0,-0.85705,0.00062,1.05274]
[1586378363834,78.14,7340.98,2.0,-0.85713,0.00062,1.05234]
[1586378368867,78.12,7340.44,2.0,-0.85754,0.00062,1.05023]
[1586378373903,78.1,7339.75,2.0,-0.85807,0.00062,1.04723]
[1586378378938,78.09,7340.36,2.0,-0.85773,0.00062,1.04898]
[1586378383972,78.07,7340.73,2.0,-0.85756,0.00062,1.0499]
[1586378389009,78.05,7341.16,2.0,-0.85735,0.00062,1.051]
[1586378394047,78.03,7341.68,2.0,-0.85709,0.00062,1.05235]
[1586378399083,78.01,7342.01,2.0,-0.85695,0.00062,1.05309]
[1586378404115,77.99,7342.09,2.0,-0.85698,0.00062,1.05299]
[1586378409160,77.97,7341.8,2.0,-0.85723,0.00062,1.05172]
[1586378414186,77.97,7340.81,2.0,-0.85785,0.00062,1.04848]
[1586378419219,77.96,7340.35,2.0,-0.85817,0.00062,1.04679]
[1586378424253,77.94,7341.63,2.0,-0.85741,0.00062,1.05076]
[1586378429457,77.93,7341.87,2.0,-0.85731,0.00062,1.05131]
[1586378435335,77.91,7342.16,2.0,-0.85727,0.00062,1.0513]
[1586378440367,77.9,7342.42,2.0,-0.85711,0.00062,1.05212]
[1586378445402,77.88,7343.01,2.0,-0.85682,0.00062,1.05367]
[1586378450437,77.86,7343.7,2.0,-0.85645,0.00062,1.05557]
[1586378455472,77.86,7346.14,2.0,-0.85494,0.00063,1.0634]
[1586378460509,77.89,7347.78,2.0,-0.8538,0.00063,1.06927]
[1586378462085,77.89,7347.78,2.0,-0.8538,0.00063,1.06927]
[1586378463252,77.9,7347.82,2.0,-0.85374,0.00063,1.06957]
[1586378468566,77.93,7348.2,2.0,-0.85341,0.00063,1.07125]
[1586378473603,77.96,7348.38,2.0,-0.85322,0.00063,1.07223]
[1586378478635,77.99,7348.78,2.0,-0.85286,0.00063,1.07402]
[1586378483667,78.02,7348.99,2.0,-0.85261,0.00063,1.07528]
[1586378488709,78.07,7348.96,2.0,-0.85249,0.00063,1.07588]
[1586378493736,78.11,7349.17,2.0,-0.85226,0.00063,1.07677]
[1586378498775,78.17,7350.03,2.0,-0.85154,0.00063,1.08039]
[1586378503810,78.22,7350.58,2.0,-0.85101,0.00064,1.08305]
[1586378507590,78.26,7351.21,2.0,-0.85049,0.00064,1.08569]
[1586378512874,78.34,7352.2,2.0,-0.84961,0.00064,1.09009]
[1586378517908,78.41,7352.3,2.0,-0.84932,0.00064,1.0915]
[1586378522942,78.48,7352.98,2.0,-0.84864,0.00064,1.09485]
[1586378527980,78.56,7353.26,2.0,-0.84822,0.00064,1.09692]
[1586378534028,78.66,7353.76,2.0,-0.84759,0.00064,1.10004]
[1586378539064,78.74,7353.05,2.0,-0.84777,0.00064,1.09908]
[1586378544092,78.83,7351.44,2.0,-0.84851,0.00064,1.09525]
[1586378549128,78.92,7350.7,2.0,-0.84869,0.00064,1.09427]
[1586378554160,79.01,7350.16,2.0,-0.8488,0.00064,1.09344]
[1586378559200,79.11,7349.93,2.0,-0.84863,0.00064,1.09418]
[1586378564233,79.21,7350.1,2.0,-0.84821,0.00064,1.09624]
[1586378565334,79.21,7350.1,2.0,-0.84821,0.00064,1.09624]
[1586378571284,79.35,7350.0,2.0,-0.84781,0.00064,1.09812]
[1586378576321,79.45,7350.06,2.0,-0.84745,0.00064,1.09989]
[1586378581355,79.56,7350.1,2.0,-0.84708,0.00064,1.10166]
[1586378586389,79.67,7350.22,2.0,-0.84666,0.00064,1.1037]
[1586378591421,79.78,7350.27,2.0,-0.84627,0.00064,1.10554]
[1586378596460,79.89,7350.47,2.0,-0.84579,0.00064,1.10788]
[1586378601496,80.01,7350.64,2.0,-0.84532,0.00064,1.11013]
[1586378606529,80.12,7350.65,2.0,-0.84495,0.00064,1.11188]
[1586378607421,80.14,7350.92,2.0,-0.84471,0.00064,1.11306]
[1586378612571,80.26,7351.58,2.0,-0.84397,0.00064,1.11636]
[1586378617606,80.38,7351.9,2.0,-0.84339,0.00064,1.11917]
[1586378622644,80.49,7351.84,2.0,-0.84306,0.00064,1.12069]
[1586378627679,80.63,7351.98,2.0,-0.84254,0.00064,1.12316]
[1586378634348,80.76,7352.09,2.0,-0.84206,0.00064,1.12541]
[1586378639761,80.88,7351.9,2.0,-0.84181,0.00064,1.12656]
[1586378644800,80.98,7351.87,2.0,-0.84153,0.00064,1.12785]
[1586378651845,81.09,7351.22,2.0,-0.84158,0.00064,1.12751]
[1586378656879,81.16,7350.9,2.0,-0.84156,0.00064,1.12756]
[1586378657906,81.19,7350.81,2.0,-0.84155,0.00064,1.12761]
[1586378663928,81.3,7349.71,2.0,-0.84189,0.00064,1.12584]
[1586378669972,81.4,7349.21,2.0,-0.84191,0.00064,1.12568]
[1586378675004,81.46,7349.03,2.0,-0.84187,0.00064,1.12558]
[1586378680043,81.53,7349.02,2.0,-0.84168,0.00064,1.12645]
[1586378685077,81.59,7349.33,2.0,-0.84128,0.00064,1.12835]
[1586378690109,81.65,7349.18,2.0,-0.84119,0.00064,1.12879]
[1586378701188,81.78,7349.54,2.0,-0.84057,0.00064,1.13172]
[1586378706225,81.83,7350.0,2.0,-0.84011,0.00064,1.13393]
[1586378711259,81.86,7351.75,2.0,-0.83891,0.00064,1.13973]
[1586378716293,81.91,7352.36,2.0,-0.83836,0.00064,1.14236]
[1586378721349,81.96,7352.56,2.0,-0.83807,0.00064,1.14373]
[1586378723117,81.97,7352.56,2.0,-0.83804,0.00064,1.14389]
[1586378729386,82.05,7352.75,2.0,-0.83767,0.00064,1.1456]
[1586378734421,82.1,7352.64,2.0,-0.83764,0.00064,1.14545]
[1586378739452,82.15,7352.84,2.0,-0.83736,0.00064,1.14677]
[1586378744492,82.2,7352.79,2.0,-0.83723,0.00064,1.14736]
[1586378750531,82.26,7352.85,2.0,-0.83701,0.00064,1.14837]
[1586378755564,82.31,7352.84,2.0,-0.83688,0.00064,1.14898]
[1586378759168,82.33,7352.89,2.0,-0.83676,0.00064,1.14952]
[1586378764631,82.36,7350.48,2.0,-0.83821,0.00064,1.1425]
[1586378769668,82.4,7349.56,2.0,-0.83867,0.00064,1.14023]
[1586378774702,82.43,7349.68,2.0,-0.83851,0.00064,1.141]
[1586378779733,82.46,7349.93,2.0,-0.83826,0.00064,1.14219]
[1586378784771,82.49,7348.57,2.0,-0.83905,0.00064,1.13835]
[1586378789807,82.48,7347.38,2.0,-0.83981,0.00063,1.13462]
[1586378794842,82.47,7346.98,2.0,-0.84016,0.00063,1.13266]
[1586378799880,82.37,7347.03,2.0,-0.84045,0.00063,1.13136]
[1586378803688,82.28,7346.88,2.0,-0.84082,0.00063,1.12962]
[1586378808942,82.13,7344.63,2.0,-0.84271,0.00063,1.12045]
[1586378813972,81.98,7343.24,2.0,-0.84403,0.00063,1.11402]
[1586378819011,81.84,7344.44,2.0,-0.84371,0.00063,1.1157]
[1586378824049,81.7,7344.64,2.0,-0.84403,0.00063,1.11424]
[1586378829079,81.57,7344.96,2.0,-0.84425,0.00063,1.11327]
[1586378834114,81.44,7344.73,2.0,-0.84479,0.00063,1.11068]
[1586378839154,81.31,7345.94,2.0,-0.84442,0.00063,1.11259]
[1586378844187,81.19,7346.1,2.0,-0.84471,0.00063,1.11128]
[1586378849221,81.07,7346.13,2.0,-0.84506,0.00063,1.10961]
[1586378854256,80.96,7346.36,2.0,-0.84532,0.00063,1.10814]
[1586378859291,80.85,7345.77,2.0,-0.84603,0.00063,1.1047]
[1586378864327,80.75,7345.9,2.0,-0.84626,0.00063,1.10362]
[1586378869364,80.66,7346.25,2.0,-0.84633,0.00063,1.10332]
[1586378874397,80.57,7345.96,2.0,-0.8468,0.00063,1.10105]
[1586378879429,80.48,7345.7,2.0,-0.84724,0.00063,1.09892]
[1586378884463,80.4,7345.73,2.0,-0.84747,0.00063,1.09782]
[1586378889498,80.33,7345.19,2.0,-0.84805,0.00063,1.095]
[1586378895348,80.25,7345.1,2.0,-0.84836,0.00063,1.09347]
[1586378900579,80.18,7345.09,2.0,-0.84857,0.00063,1.09247]
[1586378904477,80.13,7344.27,2.0,-0.84924,0.00063,1.08914]
[1586378909642,80.09,7342.41,2.0,-0.85055,0.00062,1.08252]
[1586378911768,80.08,7341.93,2.0,-0.85088,0.00062,1.08089]
[1586378917697,80.03,7341.55,2.0,-0.85132,0.00062,1.07843]
[1586378922731,80.0,7341.57,2.0,-0.8514,0.00062,1.07803]
[1586378927767,79.97,7341.46,2.0,-0.85156,0.00062,1.07724]
[1586378933808,79.94,7341.42,2.0,-0.85169,0.00062,1.07663]
[1586378938845,79.92,7341.01,2.0,-0.85202,0.00062,1.07495]
[1586378943876,79.9,7340.86,2.0,-0.85218,0.00062,1.07416]
[1586378947657,79.89,7339.77,2.0,-0.85289,0.00062,1.07054]
[1586378952942,79.88,7338.1,2.0,-0.85394,0.00062,1.06516]
[1586378958348,79.88,7337.96,2.0,-0.85402,0.00062,1.06476]
[1586378964016,79.88,7337.89,2.0,-0.85406,0.00062,1.06454]
[1586378969053,79.88,7338.16,2.0,-0.85389,0.00062,1.06541]
[1586378974089,79.88,7338.23,2.0,-0.85391,0.00062,1.06507]
[1586378979348,79.88,7338.19,2.0,-0.85393,0.00062,1.06497]
[1586378985347,79.88,7338.05,2.0,-0.85402,0.00062,1.06452]
[1586378991214,79.88,7338.76,2.0,-0.85358,0.00062,1.06677]
[1586378996245,79.88,7338.89,2.0,-0.85351,0.00062,1.06713]
[1586378999061,79.88,7338.77,2.0,-0.85359,0.00062,1.06673]
[1586379005307,79.88,7338.28,2.0,-0.8539,0.00062,1.06513]
[1586379010342,79.88,7337.73,2.0,-0.85423,0.00062,1.06344]
[1586379015348,79.88,7337.92,2.0,-0.8541,0.00062,1.06408]
[1586379018567,79.88,7337.08,2.0,-0.85462,0.00061,1.06143]
[1586379024442,79.9,7333.67,2.0,-0.85664,0.00061,1.05095]
[1586379029475,79.94,7331.33,2.0,-0.85795,0.00061,1.04415]
[1586379030969,79.95,7331.26,2.0,-0.85797,0.00061,1.04404]
[1586379031583,79.94,7330.73,2.0,-0.85837,0.0006,1.0417]
[1586379034685,79.93,7327.03,2.0,-0.86064,0.0006,1.02984]
[1586379044587,79.89,7330.77,2.0,-0.85851,0.0006,1.041]
[1586379049618,79.87,7330.88,2.0,-0.8585,0.0006,1.04109]
[1586379055659,79.84,7329.79,2.0,-0.85926,0.0006,1.03714]
[1586379060692,79.82,7329.47,2.0,-0.85952,0.0006,1.03577]
[1586379065448,79.8,7329.66,2.0,-0.85944,0.0006,1.0362]
[1586379070764,79.78,7329.82,2.0,-0.85944,0.0006,1.03624]
[1586379075802,79.77,7330.54,2.0,-0.85901,0.0006,1.03847]
[1586379080836,79.82,7331.57,2.0,-0.85823,0.00061,1.04255]
[1586379087348,79.89,7331.57,2.0,-0.85802,0.00061,1.0436]
[1586379093348,79.94,7331.21,2.0,-0.85813,0.00061,1.04272]
[1586379097953,79.97,7336.0,2.0,-0.85512,0.00061,1.0583]
[1586379100664,79.98,7336.91,2.0,-0.85455,0.00061,1.06122]
[1586379106011,79.98,7338.26,2.0,-0.85371,0.00062,1.06553]
[1586379111348,79.97,7338.11,2.0,-0.85382,0.00062,1.06499]
[1586379113774,79.97,7336.85,2.0,-0.8546,0.00061,1.061]
[1586379119104,79.99,7333.77,2.0,-0.85642,0.00061,1.05157]
[1586379124135,80.02,7333.68,2.0,-0.85639,0.00061,1.0517]
[1586379129175,80.04,7333.86,2.0,-0.8562,0.00061,1.05266]
[1586379134206,80.06,7334.4,2.0,-0.85581,0.00061,1.0547]
[1586379139243,80.08,7334.41,2.0,-0.85574,0.00061,1.05501]
[1586379144275,80.1,7335.65,2.0,-0.85493,0.00061,1.05921]
[1586379150319,80.11,7335.78,2.0,-0.85482,0.00061,1.05975]
[1586379155355,80.12,7336.19,2.0,-0.8546,0.00061,1.06062]
[1586379160386,80.12,7335.9,2.0,-0.85477,0.00061,1.05978]
[1586379165422,80.13,7336.08,2.0,-0.85464,0.00061,1.06042]
[1586379170460,80.13,7336.12,2.0,-0.8546,0.00061,1.06064]
[1586379175489,80.14,7336.39,2.0,-0.85442,0.00061,1.06156]
[1586379180527,80.14,7337.39,2.0,-0.85381,0.00062,1.06469]
[1586379185563,80.13,7337.4,2.0,-0.85381,0.00062,1.06468]
[1586379190597,80.13,7337.48,2.0,-0.85378,0.00062,1.06486]
[1586379195635,80.12,7337.51,2.0,-0.85377,0.00062,1.06488]
[1586379200672,80.12,7337.44,2.0,-0.85383,0.00062,1.0646]
[1586379205709,80.12,7337.28,2.0,-0.85394,0.00062,1.06403]
[1586379210747,80.11,7337.26,2.0,-0.85396,0.00062,1.06393]
[1586379215780,80.12,7336.41,2.0,-0.85453,0.00061,1.06075]
[1586379220815,80.12,7335.94,2.0,-0.8548,0.00061,1.05935]
[1586379225850,80.13,7334.33,2.0,-0.85575,0.00061,1.05448]
[1586379230885,80.15,7334.35,2.0,-0.85568,0.00061,1.05479]
[1586379235919,80.17,7333.74,2.0,-0.856,0.00061,1.05314]
[1586379240952,80.19,7333.94,2.0,-0.85583,0.00061,1.05404]
[1586379246348,80.2,7333.61,2.0,-0.85597,0.00061,1.05327]
[1586379252035,80.23,7333.65,2.0,-0.85587,0.00061,1.05376]
[1586379257074,80.24,7333.84,2.0,-0.85571,0.00061,1.05459]
[1586379262107,80.26,7333.79,2.0,-0.85569,0.00061,1.05469]
[1586379267143,80.27,7334.08,2.0,-0.85547,0.00061,1.0558]
[1586379273348,80.29,7334.16,2.0,-0.85544,0.00061,1.05571]
[1586379279228,80.3,7334.18,2.0,-0.85538,0.00061,1.05601]
[1586379284262,80.31,7334.12,2.0,-0.85538,0.00061,1.05599]
[1586379289294,80.32,7335.75,2.0,-0.85436,0.00061,1.06123]
[1586379294348,80.32,7336.35,2.0,-0.854,0.00061,1.06308]
[1586379299363,80.31,7336.29,2.0,-0.85406,0.00061,1.06281]
[1586379304401,80.31,7336.23,2.0,-0.8541,0.00061,1.06259]
[1586379309438,80.3,7336.25,2.0,-0.8541,0.00061,1.06259]
[1586379314474,80.3,7335.67,2.0,-0.85447,0.00061,1.06071]
[1586379319507,80.3,7335.36,2.0,-0.85465,0.00061,1.05977]
[1586379325550,80.31,7335.51,2.0,-0.85455,0.00061,1.06029]
[1586379330582,80.31,7335.06,2.0,-0.85482,0.00061,1.0589]
[1586379335620,80.31,7335.05,2.0,-0.85487,0.00061,1.05841]
[1586379340653,80.32,7335.46,2.0,-0.85461,0.00061,1.05975]
[1586379345708,80.32,7335.5,2.0,-0.85457,0.00061,1.05991]
[1586379350726,80.32,7335.56,2.0,-0.85453,0.00061,1.06013]
[1586379355759,80.32,7335.51,2.0,-0.85456,0.00061,1.05999]
[1586379361800,80.33,7335.23,2.0,-0.85472,0.00061,1.05916]
[1586379366835,80.33,7335.45,2.0,-0.85458,0.00061,1.05989]
[1586379371873,80.33,7335.29,2.0,-0.85466,0.00061,1.05944]
[1586379376906,80.33,7335.29,2.0,-0.85465,0.00061,1.05949]
[1586379381937,80.34,7335.15,2.0,-0.85473,0.00061,1.0591]
[1586379386974,80.34,7334.69,2.0,-0.855,0.00061,1.05771]
[1586379392010,80.35,7334.68,2.0,-0.85505,0.00061,1.05721]
[1586379397047,80.35,7334.49,2.0,-0.85514,0.00061,1.05673]
[1586379402083,80.36,7334.71,2.0,-0.85498,0.00061,1.05754]
[1586379408348,80.37,7334.61,2.0,-0.85502,0.00061,1.05735]
[1586379414167,80.38,7333.55,2.0,-0.85563,0.00061,1.05419]
[1586379420210,80.4,7333.67,2.0,-0.85551,0.00061,1.05479]
[1586379425243,80.41,7333.23,2.0,-0.85574,0.00061,1.05361]
[1586379431285,80.42,7333.41,2.0,-0.85558,0.00061,1.0544]
[1586379436326,80.44,7332.74,2.0,-0.85595,0.00061,1.05249]
[1586379436529,80.44,7332.74,2.0,-0.85595,0.00061,1.05249]
[1586379438831,80.41,7330.38,2.0,-0.85746,0.0006,1.0447]
[1586379440082,80.4,7328.14,2.0,-0.85884,0.0006,1.0375]
[1586379442365,80.39,7324.59,2.0,-0.861,0.00059,1.02621]
[1586379446394,80.38,7320.99,2.0,-0.86315,0.00059,1.01485]
[1586379447619,80.38,7320.84,2.0,-0.86323,0.00059,1.01442]
[1586379453447,80.4,7321.79,2.0,-0.86269,0.00059,1.01707]
[1586379454309,80.4,7321.79,2.0,-0.86269,0.00059,1.01707]
[1586379454464,80.4,7321.61,2.0,-0.86279,0.00059,1.01653]
[1586379461504,80.42,7320.51,2.0,-0.86337,0.00059,1.01342]
[1586379465277,80.43,7321.39,2.0,-0.86283,0.00059,1.0163]
[1586379470564,80.44,7322.64,2.0,-0.86207,0.00059,1.02031]
[1586379476605,80.44,7322.92,2.0,-0.8619,0.00059,1.02119]
[1586379481642,80.44,7322.0,2.0,-0.86245,0.00059,1.01832]
[1586379487684,80.44,7322.31,2.0,-0.86225,0.00059,1.01934]
[1586379492721,80.44,7322.44,2.0,-0.86217,0.00059,1.01978]
[1586379497752,80.44,7323.46,2.0,-0.86158,0.00059,1.02291]
[1586379502791,80.43,7324.53,2.0,-0.86097,0.00059,1.02614]
[1586379507825,80.42,7324.68,2.0,-0.86092,0.00059,1.0264]
[1586379512860,80.4,7325.63,2.0,-0.86046,0.0006,1.0286]
[1586379517894,80.39,7326.82,2.0,-0.8598,0.0006,1.03204]
[1586379520382,80.38,7326.83,2.0,-0.85982,0.0006,1.03195]
[1586379520681,80.38,7326.83,2.0,-0.85982,0.0006,1.03195]
[1586379527964,80.36,7322.94,2.0,-0.86218,0.00059,1.01955]
[1586379533000,80.36,7323.38,2.0,-0.86191,0.00059,1.02097]
[1586379538035,80.36,7324.02,2.0,-0.86154,0.00059,1.02292]
[1586379543068,80.36,7323.43,2.0,-0.86189,0.00059,1.02107]
[1586379549113,80.36,7324.13,2.0,-0.86148,0.00059,1.02326]
[1586379554147,80.36,7323.87,2.0,-0.86164,0.00059,1.02239]
[1586379559180,80.36,7324.14,2.0,-0.86149,0.00059,1.02321]
[1586379565327,80.35,7324.25,2.0,-0.86143,0.00059,1.02349]
[1586379565502,80.35,7324.25,2.0,-0.86143,0.00059,1.02349]
[1586379574286,80.35,7324.67,2.0,-0.86127,0.00059,1.02415]
[1586379579321,80.34,7324.67,2.0,-0.86129,0.00059,1.02404]
[1586379584360,80.33,7324.42,2.0,-0.86145,0.00059,1.02318]
[1586379589391,80.33,7323.95,2.0,-0.86174,0.00059,1.02167]
[1586379595435,80.33,7324.31,2.0,-0.86153,0.00059,1.02277]
[1586379600471,80.33,7323.9,2.0,-0.86178,0.00059,1.02146]
[1586379600561,80.33,7323.9,2.0,-0.86178,0.00059,1.02146]
[1586379607517,80.32,7324.53,2.0,-0.86142,0.00059,1.02337]
[1586379613555,80.32,7325.57,2.0,-0.86082,0.0006,1.02651]
[1586379618595,80.31,7325.92,2.0,-0.86065,0.0006,1.02743]
[1586379619482,80.31,7325.92,2.0,-0.86065,0.0006,1.02743]
[1586379624636,80.28,7329.48,2.0,-0.85861,0.0006,1.03813]
[1586379629671,80.23,7331.56,2.0,-0.85748,0.00061,1.04401]
[1586379632079,80.22,7331.61,2.0,-0.85757,0.00061,1.04333]
[1586379637726,80.16,7332.01,2.0,-0.8575,0.00061,1.04375]
[1586379638922,80.16,7332.01,2.0,-0.8575,0.00061,1.04375]
[1586379639181,80.16,7332.01,2.0,-0.8575,0.00061,1.04375]
[1586379645348,80.09,7331.95,2.0,-0.85774,0.00061,1.04252]
[1586379650819,80.05,7332.03,2.0,-0.85785,0.00061,1.04203]
[1586379655853,80.01,7332.62,2.0,-0.85761,0.00061,1.04327]
[1586379660889,79.97,7332.93,2.0,-0.85755,0.00061,1.0436]
[1586379665924,79.92,7333.32,2.0,-0.85745,0.00061,1.04418]
[1586379670961,79.88,7334.65,2.0,-0.85677,0.00061,1.04771]
[1586379675997,79.83,7335.19,2.0,-0.8566,0.00061,1.04863]
[1586379680849,79.79,7335.36,2.0,-0.85662,0.00061,1.04858]
[1586379686067,79.79,7339.01,2.0,-0.85439,0.00062,1.06008]
[1586379692110,79.79,7341.77,2.0,-0.85274,0.00062,1.06827]
[1586379697143,79.78,7343.44,2.0,-0.85174,0.00063,1.07337]
[1586379702178,79.76,7343.02,2.0,-0.85205,0.00062,1.07178]
[1586379707214,79.74,7342.72,2.0,-0.85228,0.00062,1.07061]
[1586379713253,79.73,7342.3,2.0,-0.85259,0.00062,1.06907]
[1586379718291,79.72,7342.12,2.0,-0.85272,0.00062,1.06838]
[1586379723323,79.72,7342.2,2.0,-0.85269,0.00062,1.06854]
[1586379728358,79.71,7342.21,2.0,-0.85271,0.00062,1.06847]
[1586379733397,79.7,7342.21,2.0,-0.85273,0.00062,1.06837]
[1586379738432,79.7,7342.15,2.0,-0.85279,0.00062,1.06808]
[1586379743462,79.69,7342.15,2.0,-0.8528,0.00062,1.068]
[1586379749509,79.69,7342.18,2.0,-0.85281,0.00062,1.06799]
[1586379755546,79.68,7342.22,2.0,-0.85286,0.00062,1.06748]
[1586379760582,79.68,7342.47,2.0,-0.85272,0.00062,1.06821]
[1586379765616,79.67,7343.48,2.0,-0.85211,0.00062,1.07129]
[1586379770652,79.65,7344.27,2.0,-0.85167,0.00063,1.07357]
[1586379776694,79.63,7344.43,2.0,-0.85163,0.00063,1.07378]
[1586379781734,79.62,7344.16,2.0,-0.85185,0.00063,1.07268]
[1586379786765,79.6,7344.37,2.0,-0.85176,0.00063,1.07313]
[1586379788515,79.6,7344.69,2.0,-0.85157,0.00063,1.0741]
[1586379793815,79.58,7345.94,2.0,-0.85086,0.00063,1.07772]
[1586379798848,79.55,7347.18,2.0,-0.85017,0.00063,1.08124]
[1586379803884,79.52,7347.89,2.0,-0.84982,0.00063,1.08302]
[1586379808920,79.48,7348.2,2.0,-0.84974,0.00063,1.08347]
[1586379813960,79.45,7348.66,2.0,-0.84962,0.00063,1.08384]
[1586379815406,79.44,7348.66,2.0,-0.84963,0.00063,1.08378]
[1586379821002,79.41,7349.09,2.0,-0.84947,0.00063,1.08463]
[1586379826038,79.4,7349.76,2.0,-0.84908,0.00064,1.08657]
[1586379831073,79.39,7351.78,2.0,-0.84781,0.00064,1.09295]
[1586379836107,79.39,7351.96,2.0,-0.84769,0.00064,1.09356]
[1586379841141,79.4,7352.47,2.0,-0.84733,0.00064,1.09533]
[1586379846180,79.42,7351.03,2.0,-0.8482,0.00064,1.09096]
[1586379851212,79.44,7350.23,2.0,-0.84864,0.00064,1.08876]
[1586379856249,79.47,7349.97,2.0,-0.84871,0.00064,1.08837]
[1586379861284,79.51,7350.17,2.0,-0.84848,0.00064,1.08954]
[1586379866317,79.55,7350.75,2.0,-0.84798,0.00064,1.09199]
[1586379871352,79.59,7352.04,2.0,-0.84707,0.00064,1.09627]
[1586379876389,79.64,7352.93,2.0,-0.84634,0.00064,1.09986]
[1586379881425,79.7,7352.85,2.0,-0.84621,0.00064,1.10044]
[1586379886458,79.76,7351.98,2.0,-0.84658,0.00064,1.09857]
[1586379891495,79.82,7350.66,2.0,-0.84722,0.00064,1.09535]
[1586379895230,79.86,7350.73,2.0,-0.84704,0.00064,1.09619]
[1586379900556,79.95,7350.44,2.0,-0.84696,0.00064,1.09656]
[1586379901564,79.96,7345.09,2.0,-0.85029,0.00063,1.07981]
[1586379902568,79.97,7345.36,2.0,-0.85011,0.00063,1.08075]
[1586379904694,79.98,7345.62,2.0,-0.8499,0.00063,1.08179]
[1586379910627,80.05,7347.02,2.0,-0.84881,0.00063,1.0872]
[1586379915662,80.11,7347.1,2.0,-0.84857,0.00063,1.08839]
[1586379920699,80.17,7347.15,2.0,-0.84834,0.00063,1.08948]
[1586379925731,80.23,7346.96,2.0,-0.84828,0.00063,1.08973]
[1586379930765,80.28,7347.15,2.0,-0.84799,0.00063,1.09114]
[1586379936348,80.35,7347.31,2.0,-0.84774,0.00063,1.09209]
[1586379938825,80.37,7351.77,2.0,-0.84484,0.00064,1.10651]
[1586379939348,80.39,7347.35,2.0,-0.84759,0.00063,1.09283]
[1586379940834,80.4,7347.49,2.0,-0.84747,0.00063,1.09343]
[1586379945879,80.45,7347.65,2.0,-0.84719,0.00063,1.09477]
[1586379946879,80.46,7352.68,2.0,-0.84395,0.00064,1.11082]
[1586379947887,80.48,7347.67,2.0,-0.84707,0.00063,1.09532]
[1586379948348,80.5,7347.93,2.0,-0.84687,0.00063,1.09631]
[1586379950905,80.52,7353.82,2.0,-0.84305,0.00064,1.11522]
[1586379951348,80.54,7348.2,2.0,-0.84657,0.00063,1.09781]
[1586379952918,80.55,7348.24,2.0,-0.8465,0.00063,1.09812]
[1586379957956,80.62,7348.41,2.0,-0.84618,0.00063,1.09966]
[1586379962990,80.67,7348.53,2.0,-0.84594,0.00063,1.1008]
[1586379968023,80.68,7349.36,2.0,-0.84537,0.00064,1.10362]
[1586379970653,80.69,7349.38,2.0,-0.84533,0.00064,1.10382]
[1586379970936,80.69,7349.38,2.0,-0.84533,0.00064,1.10382]
[1586379971043,80.7,7354.59,2.0,-0.84198,0.00064,1.12031]
[1586379972056,80.72,7352.79,2.0,-0.84306,0.00064,1.11498]
[1586379977089,80.84,7353.32,2.0,-0.84237,0.00064,1.11829]
[1586379982123,80.95,7354.64,2.0,-0.84116,0.00064,1.12414]
[1586379987160,81.09,7354.48,2.0,-0.84082,0.00064,1.12566]
[1586379992193,81.21,7353.69,2.0,-0.84102,0.00064,1.12435]
[1586379997230,81.33,7353.72,2.0,-0.84063,0.00064,1.12619]
[1586380002266,81.45,7353.53,2.0,-0.84037,0.00064,1.12734]
[1586380007295,81.57,7353.71,2.0,-0.83988,0.00064,1.12964]
[1586380012335,81.69,7353.77,2.0,-0.83947,0.00064,1.13153]
[1586380017348,81.8,7353.71,2.0,-0.83916,0.00064,1.13294]
[1586380022407,81.91,7353.89,2.0,-0.83872,0.00064,1.13501]
[1586380027441,82.01,7354.08,2.0,-0.83827,0.00064,1.1371]
[1586380032474,82.11,7354.22,2.0,-0.83786,0.00064,1.13902]
[1586380037512,82.21,7353.98,2.0,-0.8377,0.00064,1.13968]
[1586380042543,82.31,7354.21,2.0,-0.83727,0.00064,1.1417]
[1586380047580,82.39,7354.16,2.0,-0.83703,0.00064,1.14278]
[1586380052611,82.48,7353.76,2.0,-0.8371,0.00064,1.14214]
[1586380057648,82.53,7352.25,2.0,-0.83788,0.00064,1.13831]
[1586380062680,82.58,7352.6,2.0,-0.83751,0.00064,1.14007]
[1586380067716,82.63,7352.51,2.0,-0.83743,0.00064,1.14044]
[1586380072755,82.67,7352.29,2.0,-0.83744,0.00064,1.14036]
[1586380077790,82.71,7352.23,2.0,-0.83737,0.00064,1.14067]
[1586380082825,82.74,7352.16,2.0,-0.83731,0.00064,1.14092]
[1586380087860,82.77,7352.08,2.0,-0.83727,0.00064,1.14111]
[1586380095348,82.82,7352.36,2.0,-0.83694,0.00064,1.14264]
[1586380100951,82.85,7352.37,2.0,-0.83684,0.00064,1.14309]
[1586380106991,82.88,7352.31,2.0,-0.83677,0.00064,1.14338]
[1586380113033,82.91,7352.14,2.0,-0.83685,0.00064,1.14275]
[1586380119073,82.94,7351.96,2.0,-0.83689,0.00064,1.14253]
[1586380125120,82.96,7351.51,2.0,-0.83713,0.00064,1.14138]
[1586380131347,82.97,7351.54,2.0,-0.83706,0.00064,1.14167]
[1586380137201,82.98,7351.49,2.0,-0.83707,0.00064,1.14164]
[1586380142234,82.99,7352.32,2.0,-0.8365,0.00064,1.14434]
[1586380147269,83.01,7352.59,2.0,-0.83625,0.00064,1.14554]
[1586380152309,83.04,7352.84,2.0,-0.836,0.00064,1.14671]
[1586380158348,83.08,7352.77,2.0,-0.83592,0.00064,1.14705]
[1586380164348,83.12,7352.67,2.0,-0.83588,0.00064,1.14722]
[1586380169427,83.14,7352.65,2.0,-0.83582,0.00064,1.14748]
[1586380174462,83.16,7352.66,2.0,-0.8358,0.00064,1.14729]
[1586380179497,83.19,7352.73,2.0,-0.83569,0.00064,1.14783]
[1586380185348,83.21,7352.67,2.0,-0.83566,0.00064,1.14796]
[1586380191348,83.23,7352.82,2.0,-0.8355,0.00064,1.14869]
[1586380196617,83.26,7352.94,2.0,-0.83534,0.00064,1.14945]
[1586380201650,83.28,7352.67,2.0,-0.83544,0.00064,1.14892]
[1586380206686,83.28,7351.54,2.0,-0.83616,0.00064,1.14552]
[1586380211721,83.28,7351.88,2.0,-0.83594,0.00064,1.14654]
[1586380216754,83.29,7352.02,2.0,-0.83584,0.00064,1.14703]
[1586380221790,83.29,7352.08,2.0,-0.83578,0.00064,1.14732]
[1586380226825,83.3,7352.16,2.0,-0.83571,0.00064,1.14763]
[1586380231859,83.3,7352.16,2.0,-0.83576,0.00064,1.14715]
[1586380236896,83.31,7352.01,2.0,-0.83584,0.00064,1.14676]
[1586380241930,83.32,7352.34,2.0,-0.83561,0.00064,1.14784]
[1586380246964,83.33,7352.46,2.0,-0.83551,0.00064,1.14834]
[1586380252004,83.34,7352.36,2.0,-0.83554,0.00064,1.14817]
[1586380254417,83.34,7352.36,2.0,-0.83553,0.00064,1.14822]
[1586380260057,83.34,7351.62,2.0,-0.83599,0.00064,1.146]
[1586380265098,83.34,7351.68,2.0,-0.83597,0.00064,1.14612]
[1586380270127,83.33,7351.36,2.0,-0.83619,0.00064,1.14506]
[1586380275164,83.32,7351.39,2.0,-0.8362,0.00064,1.145]
[1586380280201,83.31,7351.42,2.0,-0.83621,0.00064,1.14497]
[1586380285231,83.3,7351.44,2.0,-0.83622,0.00064,1.14496]
[1586380290348,83.3,7351.43,2.0,-0.83625,0.00064,1.14483]
[1586380296348,83.29,7351.42,2.0,-0.83634,0.00064,1.14414]
[1586380302348,83.28,7351.45,2.0,-0.83634,0.00064,1.14414]
[1586380307388,83.28,7351.41,2.0,-0.83638,0.00064,1.14395]
[1586380312422,83.27,7351.42,2.0,-0.83639,0.00064,1.14391]
[1586380317457,83.27,7351.34,2.0,-0.83645,0.00064,1.14359]
[1586380322491,83.26,7351.36,2.0,-0.83646,0.00064,1.14358]
[1586380327528,83.26,7351.3,2.0,-0.83652,0.00064,1.1433]
[1586380332563,83.25,7351.33,2.0,-0.83652,0.00064,1.14331]
[1586380337596,83.25,7351.4,2.0,-0.83649,0.00064,1.14346]
[1586380342632,83.24,7351.45,2.0,-0.83646,0.00064,1.14356]
[1586380347671,83.24,7351.44,2.0,-0.83648,0.00064,1.14349]
[1586380352702,83.24,7351.44,2.0,-0.83655,0.00064,1.14291]
[1586380359346,83.24,7351.45,2.0,-0.83655,0.00064,1.14291]
[1586380364786,83.23,7351.36,2.0,-0.83661,0.00064,1.1426]
[1586380371348,83.23,7351.44,2.0,-0.83657,0.00064,1.14281]
[1586380376871,83.23,7351.42,2.0,-0.83659,0.00064,1.14272]
[1586380381906,83.23,7351.44,2.0,-0.83658,0.00064,1.14276]
[1586380387949,83.23,7351.46,2.0,-0.83657,0.00064,1.1428]
[1586380392985,83.22,7351.45,2.0,-0.83658,0.00064,1.14276]
[1586380398349,83.22,7351.46,2.0,-0.83658,0.00064,1.14277]
[1586380404062,83.22,7351.46,2.0,-0.83658,0.00064,1.14276]
[1586380409095,83.22,7351.51,2.0,-0.83655,0.00064,1.1429]
[1586380414132,83.22,7351.65,2.0,-0.83652,0.00064,1.1428]
[1586380419166,83.23,7351.72,2.0,-0.83646,0.00064,1.14307]
[1586380424201,83.24,7351.99,2.0,-0.83626,0.00064,1.14401]
[1586380429234,83.25,7352.09,2.0,-0.83616,0.00064,1.14448]
[1586380434348,83.26,7351.73,2.0,-0.83636,0.00064,1.14351]
[1586380440310,83.26,7351.78,2.0,-0.83632,0.00064,1.14373]
[1586380445349,83.27,7351.81,2.0,-0.83629,0.00064,1.14388]
[1586380450384,83.27,7351.86,2.0,-0.83624,0.00064,1.1441]
[1586380455419,83.28,7351.84,2.0,-0.83624,0.00064,1.14411]
[1586380460452,83.28,7351.92,2.0,-0.83616,0.00064,1.14445]
[1586380465491,83.29,7351.88,2.0,-0.83618,0.00064,1.14439]
[1586380470527,83.29,7352.4,2.0,-0.83582,0.00064,1.1461]
[1586380475558,83.31,7352.73,2.0,-0.83561,0.00064,1.14682]
[1586380482353,83.1,7352.89,2.0,-0.83615,0.00064,1.1444]
[1586380488348,82.93,7352.94,2.0,-0.83667,0.00064,1.14205]
[1586380493688,82.78,7353.01,2.0,-0.83708,0.00064,1.14018]
[1586380498719,82.6,7352.96,2.0,-0.83766,0.00064,1.13753]
[1586380503754,82.63,7354.99,2.0,-0.83625,0.00065,1.14425]
[1586380508790,82.68,7355.67,2.0,-0.83566,0.00065,1.14704]
[1586380511002,82.7,7355.69,2.0,-0.83558,0.00065,1.14743]
[1586380516849,82.77,7355.82,2.0,-0.83529,0.00065,1.14875]
[1586380521879,82.83,7356.14,2.0,-0.8349,0.00065,1.15054]
[1586380526917,82.89,7356.22,2.0,-0.83467,0.00065,1.15158]
[1586380532960,82.95,7356.51,2.0,-0.83434,0.00065,1.15286]
[1586380539000,83.02,7356.5,2.0,-0.83413,0.00065,1.15381]
[1586380544036,83.08,7356.71,2.0,-0.83382,0.00065,1.15524]
[1586380549069,83.14,7356.52,2.0,-0.83377,0.00065,1.15541]
[1586380554348,83.18,7356.49,2.0,-0.83364,0.00065,1.15599]
[1586380560156,83.24,7356.66,2.0,-0.83336,0.00065,1.15728]
[1586380565184,83.29,7356.68,2.0,-0.8332,0.00065,1.15799]
[1586380570217,83.33,7356.62,2.0,-0.8331,0.00065,1.15842]
[1586380575252,83.37,7356.55,2.0,-0.83302,0.00065,1.15878]
[1586380580287,83.41,7356.56,2.0,-0.8329,0.00065,1.15934]
[1586380586329,83.47,7357.24,2.0,-0.83229,0.00065,1.16215]
[1586380591362,83.51,7357.19,2.0,-0.83224,0.00065,1.16207]
[1586380596401,83.56,7357.12,2.0,-0.83216,0.00065,1.16246]
[1586380601436,83.6,7357.14,2.0,-0.83201,0.00065,1.16309]
[1586380606471,83.64,7357.0,2.0,-0.83199,0.00065,1.16318]
[1586380611502,83.67,7357.23,2.0,-0.83173,0.00065,1.16437]
[1586380617347,83.72,7357.01,2.0,-0.83174,0.00065,1.16428]
[1586380622583,83.75,7356.9,2.0,-0.83172,0.00065,1.16435]
[1586380627612,83.78,7357.02,2.0,-0.83156,0.00065,1.16512]
[1586380632654,83.8,7356.87,2.0,-0.83157,0.00065,1.16504]
[1586380637687,83.83,7356.94,2.0,-0.83144,0.00065,1.1656]
[1586380642720,83.86,7357.05,2.0,-0.83129,0.00065,1.16628]
[1586380647755,83.88,7357.17,2.0,-0.83114,0.00065,1.167]
[1586380652790,83.91,7357.14,2.0,-0.83114,0.00065,1.16671]
[1586380658832,83.94,7357.13,2.0,-0.83104,0.00065,1.16712]
[1586380665348,83.97,7357.19,2.0,-0.83091,0.00065,1.16772]
[1586380670915,84.0,7357.26,2.0,-0.83078,0.00065,1.16833]
[1586380675953,84.02,7357.3,2.0,-0.83068,0.00065,1.16877]
[1586380681995,84.05,7357.39,2.0,-0.83054,0.00065,1.16942]
[1586380687031,84.08,7357.44,2.0,-0.83043,0.00065,1.16989]
[1586380692348,84.1,7357.42,2.0,-0.83037,0.00065,1.17014]
[1586380698110,84.12,7356.4,2.0,-0.83097,0.00065,1.16733]
[1586380703140,84.12,7355.74,2.0,-0.83142,0.00065,1.16525]
[1586380708177,84.1,7355.69,2.0,-0.83148,0.00065,1.16496]
[1586380713210,84.09,7355.66,2.0,-0.83159,0.00065,1.16417]
[1586380718245,84.08,7355.37,2.0,-0.83182,0.00065,1.16313]
[1586380723290,84.07,7354.92,2.0,-0.83216,0.00065,1.16155]
[1586380726696,84.05,7354.68,2.0,-0.83235,0.00064,1.16066]
[1586380732343,84.02,7353.04,2.0,-0.83351,0.00064,1.15521]
[1586380736164,84.02,7352.9,2.0,-0.8336,0.00064,1.15478]
[1586380741405,83.95,7350.37,2.0,-0.83544,0.00064,1.14612]
[1586380746441,83.8,7349.08,2.0,-0.83671,0.00064,1.14015]
[1586380751481,83.74,7348.18,2.0,-0.83745,0.00063,1.13666]
[1586380756311,83.72,7348.05,2.0,-0.83761,0.00063,1.13591]
[1586380761552,83.68,7348.0,2.0,-0.83777,0.00063,1.13519]
[1586380766582,83.64,7348.11,2.0,-0.83782,0.00063,1.13498]
[1586380771619,83.56,7348.89,2.0,-0.83761,0.00064,1.13576]
[1586380776654,83.5,7348.52,2.0,-0.83804,0.00064,1.13376]
[1586380781685,83.43,7348.64,2.0,-0.83816,0.00064,1.13324]
[1586380786721,83.38,7348.7,2.0,-0.83828,0.00064,1.13267]
[1586380792766,83.31,7348.69,2.0,-0.83849,0.00064,1.13171]
[1586380794436,83.29,7348.34,2.0,-0.83878,0.00064,1.13034]
[1586380799811,83.24,7348.82,2.0,-0.83863,0.00064,1.13109]
[1586380804846,83.2,7349.45,2.0,-0.83835,0.00064,1.13248]
[1586380809886,83.17,7349.21,2.0,-0.8386,0.00064,1.1313]
[1586380814922,83.13,7348.95,2.0,-0.83889,0.00064,1.12996]
[1586380819956,83.1,7348.93,2.0,-0.839,0.00064,1.12941]
[1586380824990,83.06,7348.92,2.0,-0.83912,0.00064,1.12888]
[1586380830025,83.04,7349.19,2.0,-0.83903,0.00064,1.12934]
[1586380835062,83.01,7349.0,2.0,-0.83929,0.00064,1.12786]
[1586380840097,82.98,7349.28,2.0,-0.83919,0.00064,1.12832]
[1586380845127,82.96,7348.99,2.0,-0.83945,0.00064,1.12712]
[1586380850164,82.94,7349.61,2.0,-0.83911,0.00064,1.12876]
[1586380855200,82.93,7349.46,2.0,-0.83926,0.00064,1.12805]
[1586380860239,82.91,7349.52,2.0,-0.83927,0.00064,1.12803]
[1586380865269,82.9,7349.57,2.0,-0.83927,0.00064,1.12803]
[1586380871308,82.88,7349.22,2.0,-0.83955,0.00064,1.12668]
[1586380876345,82.86,7349.34,2.0,-0.83953,0.00064,1.12681]
[1586380881348,82.85,7349.21,2.0,-0.83965,0.00064,1.12622]
[1586380886415,82.83,7349.38,2.0,-0.83959,0.00064,1.12653]
[1586380891452,82.82,7349.72,2.0,-0.83947,0.00064,1.12685]
[1586380896493,82.81,7349.65,2.0,-0.83954,0.00064,1.12653]
[1586380901521,82.81,7349.5,2.0,-0.83966,0.00064,1.12595]
[1586380906559,82.8,7349.87,2.0,-0.83944,0.00064,1.127]
[1586380911589,82.8,7349.86,2.0,-0.83946,0.00064,1.12694]
[1586380916626,82.8,7349.94,2.0,-0.83941,0.00064,1.12716]
[1586380921662,82.79,7349.62,2.0,-0.83962,0.00064,1.12614]
[1586380926698,82.78,7349.48,2.0,-0.83974,0.00064,1.1256]
[1586380931735,82.79,7350.63,2.0,-0.839,0.00064,1.12913]
[1586380936765,82.8,7351.05,2.0,-0.83869,0.00064,1.13063]
[1586380941800,82.82,7351.33,2.0,-0.83843,0.00064,1.13185]
[1586380946846,82.85,7351.31,2.0,-0.83837,0.00064,1.13213]
[1586380951872,82.87,7351.36,2.0,-0.83833,0.00064,1.13206]
[1586380956910,82.9,7351.13,2.0,-0.8384,0.00064,1.13171]
[1586380961939,82.92,7351.39,2.0,-0.83817,0.00064,1.13279]
[1586380966974,82.94,7351.23,2.0,-0.83821,0.00064,1.13259]
[1586380973025,82.96,7351.46,2.0,-0.83799,0.00064,1.13362]
[1586380978055,82.98,7351.49,2.0,-0.8379,0.00064,1.13401]
[1586380983348,83.01,7351.81,2.0,-0.83762,0.00064,1.13538]
[1586380989129,83.04,7351.95,2.0,-0.83743,0.00064,1.13623]
[1586380994165,83.07,7351.9,2.0,-0.83739,0.00064,1.13643]
[1586380999202,83.09,7351.94,2.0,-0.83728,0.00064,1.13691]
[1586381004237,83.11,7351.71,2.0,-0.83736,0.00064,1.13652]
[1586381009271,83.14,7351.69,2.0,-0.83731,0.00064,1.13675]
[1586381014305,83.15,7351.65,2.0,-0.83734,0.00064,1.13632]
[1586381019347,83.17,7351.68,2.0,-0.83727,0.00064,1.13665]
[1586381025347,83.19,7351.63,2.0,-0.83724,0.00064,1.13677]
[1586381030420,83.21,7351.52,2.0,-0.83727,0.00064,1.13664]
[1586381035456,83.22,7351.7,2.0,-0.83711,0.00064,1.13737]
[1586381041498,83.23,7351.37,2.0,-0.83728,0.00064,1.13656]
[1586381046532,83.24,7351.02,2.0,-0.83748,0.00064,1.13559]
[1586381051566,83.24,7351.15,2.0,-0.8374,0.00064,1.13599]
[1586381056602,83.24,7350.69,2.0,-0.83768,0.00064,1.13464]
[1586381061638,83.24,7350.74,2.0,-0.83767,0.00064,1.1347]
[1586381066671,83.24,7348.94,2.0,-0.8388,0.00064,1.12925]
[1586381071715,83.25,7348.06,2.0,-0.8394,0.00063,1.1261]
[1586381076743,83.25,7348.29,2.0,-0.83926,0.00063,1.12676]
[1586381081779,83.24,7348.05,2.0,-0.83942,0.00063,1.12601]
[1586381086812,83.24,7348.27,2.0,-0.83929,0.00063,1.12664]
[1586381091848,83.24,7348.07,2.0,-0.83942,0.00063,1.12601]
[1586381096884,83.24,7348.14,2.0,-0.83938,0.00063,1.12623]
[1586381101914,83.24,7348.23,2.0,-0.83932,0.00063,1.12648]
[1586381106952,83.24,7348.11,2.0,-0.8394,0.00063,1.12611]
[1586381111985,83.24,7348.26,2.0,-0.83931,0.00063,1.12657]
[1586381117023,83.21,7348.46,2.0,-0.83926,0.00064,1.12683]
[1586381122059,83.19,7348.47,2.0,-0.83932,0.00064,1.12652]
[1586381127094,83.17,7348.34,2.0,-0.83948,0.00063,1.12578]
[1586381133135,83.16,7348.42,2.0,-0.83952,0.00064,1.12534]
[1586381138168,83.16,7348.7,2.0,-0.83931,0.00064,1.12633]
[1586381143202,83.15,7350.5,2.0,-0.83822,0.00064,1.13162]
[1586381148242,83.15,7350.44,2.0,-0.83827,0.00064,1.13138]
[1586381153274,83.14,7350.32,2.0,-0.83835,0.00064,1.13097]
[1586381158311,83.14,7350.22,2.0,-0.83843,0.00064,1.13058]
[1586381163346,83.13,7350.17,2.0,-0.83849,0.00064,1.13032]
[1586381168380,83.12,7350.13,2.0,-0.83854,0.00064,1.13008]
[1586381173419,83.11,7350.35,2.0,-0.83842,0.00064,1.13065]
[1586381178451,83.11,7350.49,2.0,-0.83834,0.00064,1.13104]
[1586381183484,83.11,7350.42,2.0,-0.83839,0.00064,1.13081]
[1586381188516,83.11,7350.39,2.0,-0.83842,0.00064,1.13068]
[1586381193556,83.1,7350.25,2.0,-0.83858,0.00064,1.12966]
[1586381198590,83.1,7350.4,2.0,-0.83849,0.00064,1.13007]
[1586381203624,83.09,7352.27,2.0,-0.83731,0.00064,1.13573]
[1586381208659,83.11,7356.07,2.0,-0.83481,0.00065,1.14763]
[1586381213696,83.17,7356.62,2.0,-0.83426,0.00065,1.15016]
[1586381219733,83.24,7356.93,2.0,-0.83386,0.00065,1.152]
[1586381224775,83.25,7357.87,2.0,-0.83322,0.00065,1.15506]
[1586381229807,83.28,7358.13,2.0,-0.83296,0.00065,1.15624]
[1586381234842,83.31,7358.02,2.0,-0.83293,0.00065,1.15634]
[1586381239891,83.34,7358.24,2.0,-0.8327,0.00065,1.15743]
[1586381245922,83.38,7358.33,2.0,-0.83252,0.00065,1.15825]
[1586381250956,83.46,7358.11,2.0,-0.83242,0.00065,1.15865]
[1586381255987,83.54,7357.98,2.0,-0.83234,0.00065,1.15872]
[1586381262035,83.62,7358.21,2.0,-0.83192,0.00065,1.16058]
[1586381267065,83.69,7358.22,2.0,-0.8317,0.00065,1.16157]
[1586381274348,83.78,7358.03,2.0,-0.83154,0.00065,1.16224]
[1586381280156,83.85,7358.13,2.0,-0.83127,0.00065,1.16346]
[1586381285191,83.91,7357.9,2.0,-0.83126,0.00065,1.1635]
[1586381291232,83.97,7358.05,2.0,-0.83097,0.00065,1.16477]
[1586381298288,84.04,7358.36,2.0,-0.83057,0.00065,1.16662]
[1586381304324,84.1,7358.57,2.0,-0.83024,0.00065,1.1681]
[1586381309364,84.14,7358.19,2.0,-0.83037,0.00065,1.16746]
[1586381315405,84.13,7358.31,2.0,-0.83037,0.00065,1.16718]
[1586381320436,84.13,7358.2,2.0,-0.83045,0.00065,1.16681]
[1586381325474,84.12,7358.2,2.0,-0.83047,0.00065,1.16676]
[1586381330510,84.12,7358.51,2.0,-0.83027,0.00065,1.16766]
[1586381335545,84.12,7358.63,2.0,-0.83019,0.00065,1.16804]
[1586381341586,84.13,7358.63,2.0,-0.83018,0.00065,1.16808]
[1586381346615,84.13,7358.36,2.0,-0.83036,0.00065,1.16726]
[1586381351655,84.12,7357.91,2.0,-0.83067,0.00065,1.1658]
[1586381356689,84.11,7357.95,2.0,-0.83068,0.00065,1.16579]
[1586381361726,84.1,7358.02,2.0,-0.83066,0.00065,1.16586]
[1586381366757,84.09,7357.74,2.0,-0.83087,0.00065,1.16489]
[1586381371795,84.08,7357.27,2.0,-0.83128,0.00065,1.16273]
[1586381376829,84.06,7357.36,2.0,-0.83127,0.00065,1.16277]
[1586381382348,84.04,7357.41,2.0,-0.8313,0.00065,1.16267]
[1586381387905,84.02,7357.39,2.0,-0.83137,0.00065,1.16235]
[1586381393951,84.01,7357.37,2.0,-0.83143,0.00065,1.16209]
[1586381399993,83.99,7357.58,2.0,-0.83134,0.00065,1.16252]
[1586381405023,83.98,7357.51,2.0,-0.83142,0.00065,1.16216]
[1586381410059,83.97,7357.63,2.0,-0.83137,0.00065,1.16241]
[1586381415096,83.96,7357.65,2.0,-0.83137,0.00065,1.16238]
[1586381420133,83.96,7357.76,2.0,-0.83132,0.00065,1.16264]
[1586381426173,83.95,7357.54,2.0,-0.83149,0.00065,1.16186]
[1586381433225,83.94,7358.09,2.0,-0.83122,0.00065,1.16286]
[1586381438260,83.95,7358.29,2.0,-0.83107,0.00065,1.16353]
[1586381443289,83.95,7358.42,2.0,-0.83097,0.00065,1.16398]
[1586381448326,83.96,7358.4,2.0,-0.83097,0.00065,1.16401]
[1586381453364,83.97,7358.51,2.0,-0.83087,0.00065,1.16448]
[1586381458398,83.98,7358.6,2.0,-0.83078,0.00065,1.16489]
[1586381463445,83.99,7358.77,2.0,-0.83064,0.00065,1.16554]
[1586381469348,84.0,7358.65,2.0,-0.83067,0.00065,1.16536]
[1586381474518,84.01,7358.73,2.0,-0.83059,0.00065,1.16575]
[1586381479553,84.02,7358.65,2.0,-0.8306,0.00065,1.16567]
[1586381484593,84.04,7358.61,2.0,-0.83059,0.00065,1.16571]
[1586381489626,84.05,7359.34,2.0,-0.83008,0.00065,1.1681]
[1586381494662,84.07,7360.21,2.0,-0.8295,0.00065,1.17051]
[1586381499697,84.11,7360.73,2.0,-0.82904,0.00065,1.17259]
[1586381504730,84.15,7360.89,2.0,-0.82881,0.00065,1.17364]
[1586381509768,84.2,7360.68,2.0,-0.82881,0.00065,1.17361]
[1586381514801,84.24,7360.98,2.0,-0.82848,0.00065,1.1751]
[1586381519836,84.3,7361.06,2.0,-0.82827,0.00065,1.17604]
[1586381524874,84.34,7361.11,2.0,-0.82811,0.00065,1.17674]
[1586381529907,84.38,7361.73,2.0,-0.82757,0.00066,1.1792]
[1586381534943,84.43,7361.77,2.0,-0.82739,0.00066,1.17998]
[1586381539979,84.48,7361.91,2.0,-0.82715,0.00066,1.18106]
[1586381545014,84.53,7362.02,2.0,-0.82693,0.00066,1.18203]
[1586381550047,84.42,7361.98,2.0,-0.82728,0.00066,1.18047]
[1586381555089,84.27,7362.1,2.0,-0.82772,0.00066,1.1783]
[1586381560116,84.12,7361.71,2.0,-0.82843,0.00066,1.17515]
[1586381565348,83.97,7361.96,2.0,-0.82872,0.00066,1.17393]
[1586381571197,83.8,7361.8,2.0,-0.82934,0.00066,1.17114]
[1586381576234,83.66,7361.74,2.0,-0.8298,0.00066,1.16914]
[1586381581271,83.54,7361.62,2.0,-0.83027,0.00066,1.16703]
[1586381586303,83.41,7361.74,2.0,-0.83056,0.00066,1.16576]
[1586381591337,83.3,7361.93,2.0,-0.8308,0.00066,1.16477]
[1586381596374,83.18,7361.84,2.0,-0.83121,0.00066,1.16293]
[1586381603429,83.03,7362.21,2.0,-0.83142,0.00066,1.16204]
[1586381608459,82.93,7362.05,2.0,-0.83184,0.00066,1.16017]
[1586381613493,82.84,7362.34,2.0,-0.832,0.00066,1.1592]
[1586381619348,82.73,7362.61,2.0,-0.83216,0.00066,1.15854]
[1586381624571,82.64,7362.44,2.0,-0.83255,0.00066,1.1568]
[1586381629606,82.55,7362.8,2.0,-0.83257,0.00066,1.15676]
[1586381634640,82.47,7362.87,2.0,-0.83277,0.00066,1.15585]
[1586381639677,82.39,7363.32,2.0,-0.83273,0.00066,1.15613]
[1586381644711,82.32,7363.28,2.0,-0.83298,0.00066,1.15499]
[1586381649748,82.24,7363.55,2.0,-0.83303,0.00066,1.15481]
[1586381654781,82.17,7364.12,2.0,-0.83288,0.00066,1.15558]
[1586381660823,82.09,7364.35,2.0,-0.83299,0.00066,1.15511]
[1586381665856,82.02,7364.2,2.0,-0.8333,0.00066,1.15371]
[1586381670891,81.96,7364.09,2.0,-0.83357,0.00066,1.15248]
[1586381676346,81.88,7363.9,2.0,-0.83397,0.00066,1.15038]
[1586381681971,81.83,7363.68,2.0,-0.83429,0.00066,1.14894]
[1586381687007,81.77,7364.06,2.0,-0.83423,0.00066,1.14924]
[1586381692043,81.72,7364.06,2.0,-0.83439,0.00066,1.14853]
[1586381697075,81.67,7364.23,2.0,-0.83443,0.00066,1.14838]
[1586381702111,81.62,7364.58,2.0,-0.83435,0.00066,1.14879]
[1586381707141,81.57,7364.45,2.0,-0.83458,0.00066,1.14774]
[1586381712179,81.53,7365.02,2.0,-0.83434,0.00066,1.14892]
[1586381717216,81.49,7365.11,2.0,-0.83442,0.00066,1.14856]
[1586381722263,81.43,7365.28,2.0,-0.8345,0.00066,1.14824]
[1586381723783,81.42,7365.29,2.0,-0.83452,0.00066,1.14815]
[1586381729299,81.36,7365.76,2.0,-0.83437,0.00066,1.1489]
[1586381734333,81.32,7365.97,2.0,-0.83443,0.00066,1.1484]
[1586381739348,81.28,7366.09,2.0,-0.83447,0.00066,1.14821]
[1586381744403,81.24,7366.33,2.0,-0.83444,0.00066,1.1484]
[1586381749442,81.2,7367.17,2.0,-0.83402,0.00066,1.15042]
[1586381754475,81.15,7367.17,2.0,-0.83415,0.00066,1.1498]
[1586381760348,81.07,7367.31,2.0,-0.83431,0.00066,1.14913]
[1586381766347,80.93,7367.37,2.0,-0.83473,0.00067,1.14727]
[1586381772348,80.79,7367.41,2.0,-0.83512,0.00067,1.14549]
[1586381777635,80.69,7367.41,2.0,-0.83547,0.00067,1.14395]
[1586381782673,80.58,7367.79,2.0,-0.83553,0.00067,1.1437]
[1586381787705,80.48,7368.23,2.0,-0.83557,0.00067,1.14363]
[1586381792748,80.38,7368.58,2.0,-0.8357,0.00067,1.14278]
[1586381797772,80.29,7368.5,2.0,-0.83605,0.00067,1.14119]
[1586381802811,80.2,7368.37,2.0,-0.83642,0.00067,1.13952]
[1586381807849,80.11,7369.03,2.0,-0.83626,0.00067,1.14036]
[1586381812883,80.03,7369.43,2.0,-0.83626,0.00067,1.1404]
[1586381817917,79.95,7369.3,2.0,-0.83661,0.00067,1.13879]
[1586381822952,79.87,7370.02,2.0,-0.83638,0.00067,1.13996]
[1586381827986,79.79,7370.04,2.0,-0.83662,0.00067,1.13886]
[1586381833020,79.71,7370.61,2.0,-0.83649,0.00067,1.13956]
[1586381836996,79.66,7370.48,2.0,-0.83672,0.00067,1.13849]
[1586381843093,79.56,7370.6,2.0,-0.83696,0.00067,1.1374]
[1586381849139,79.48,7370.93,2.0,-0.837,0.00067,1.13728]
[1586381854176,79.42,7370.55,2.0,-0.83752,0.00067,1.13457]
[1586381859208,79.36,7370.52,2.0,-0.83773,0.00067,1.13361]
[1586381864243,79.29,7371.04,2.0,-0.8376,0.00067,1.13428]
[1586381869276,79.23,7370.72,2.0,-0.838,0.00067,1.13245]
[1586381874312,79.18,7371.01,2.0,-0.83796,0.00067,1.13264]
[1586381884380,79.08,7370.97,2.0,-0.83831,0.00067,1.13106]
[1586381889421,79.04,7371.19,2.0,-0.83831,0.00067,1.13109]
[1586381894455,79.0,7370.79,2.0,-0.83872,0.00067,1.12918]
[1586381899492,78.96,7370.8,2.0,-0.83884,0.00067,1.12863]
[1586381905527,78.91,7371.1,2.0,-0.83879,0.00067,1.12889]
[1586381916348,78.83,7370.83,2.0,-0.83928,0.00067,1.12632]
[1586381921644,78.8,7371.33,2.0,-0.83905,0.00067,1.12747]
[1586381927689,78.76,7371.32,2.0,-0.83918,0.00067,1.12684]
[1586381932720,78.73,7371.34,2.0,-0.83927,0.00067,1.12644]
[1586381938764,78.69,7371.11,2.0,-0.83954,0.00067,1.12518]
[1586381943800,78.66,7371.13,2.0,-0.83961,0.00067,1.12485]
[1586381948835,78.64,7371.11,2.0,-0.83971,0.00067,1.1244]
[1586381953870,78.61,7371.07,2.0,-0.83981,0.00067,1.12392]
[1586381959910,78.59,7370.92,2.0,-0.84001,0.00067,1.123]
[1586381965952,78.56,7370.75,2.0,-0.8402,0.00067,1.12211]
[1586381970987,78.54,7371.38,2.0,-0.83984,0.00067,1.12387]
[1586381976023,78.52,7371.43,2.0,-0.83993,0.00067,1.12316]
[1586381981058,78.51,7371.22,2.0,-0.84013,0.00067,1.1222]
[1586381987103,78.48,7371.4,2.0,-0.84008,0.00067,1.12249]
[1586381992134,78.47,7371.23,2.0,-0.84025,0.00067,1.12166]
[1586381997169,78.45,7371.55,2.0,-0.84009,0.00067,1.12244]
[1586382000204,78.44,7371.89,2.0,-0.8399,0.00067,1.12338]
[1586382001285,78.43,7371.7,2.0,-0.84004,0.00067,1.1227]
[1586382002035,78.43,7371.7,2.0,-0.84004,0.00067,1.1227]
[1586382005223,78.43,7366.49,2.0,-0.84354,0.00066,1.10575]
[1586382008245,78.45,7363.33,2.0,-0.84557,0.00066,1.0958]
[1586382013277,78.48,7363.46,2.0,-0.84536,0.00066,1.0968]
[1586382018315,78.52,7363.69,2.0,-0.8451,0.00066,1.09802]
[1586382023351,78.55,7363.64,2.0,-0.84502,0.00066,1.09842]
[1586382028386,78.58,7362.78,2.0,-0.84548,0.00066,1.09613]
[1586382033419,78.63,7362.59,2.0,-0.84552,0.00066,1.09563]
[1586382038453,78.66,7362.4,2.0,-0.84553,0.00066,1.09555]
[1586382043489,78.7,7361.94,2.0,-0.84572,0.00066,1.09462]
[1586382048525,78.74,7361.67,2.0,-0.84578,0.00065,1.0943]
[1586382053068,78.76,7361.65,2.0,-0.84572,0.00065,1.09458]
[1586382059604,78.82,7361.01,2.0,-0.84595,0.00065,1.0934]
[1586382064639,78.86,7359.89,2.0,-0.84655,0.00065,1.09039]
[1586382069677,78.9,7358.87,2.0,-0.84707,0.00065,1.08778]
[1586382074708,78.95,7357.87,2.0,-0.84756,0.00065,1.08532]
[1586382079554,78.99,7357.04,2.0,-0.84797,0.00065,1.08329]
[1586382079971,79.0,7356.15,2.0,-0.8485,0.00065,1.08061]
[1586382085789,79.09,7353.82,2.0,-0.84974,0.00064,1.07439]
[1586382090826,79.16,7351.98,2.0,-0.85067,0.00064,1.06971]
[1586382095858,79.25,7351.68,2.0,-0.85066,0.00064,1.06944]
[1586382100891,79.33,7350.67,2.0,-0.85105,0.00064,1.06744]
[1586382105929,79.41,7350.68,2.0,-0.85078,0.00064,1.06872]
[1586382110968,79.49,7350.25,2.0,-0.8508,0.00064,1.06857]
[1586382115999,79.57,7349.24,2.0,-0.85118,0.00063,1.06658]
[1586382118164,79.6,7348.7,2.0,-0.85143,0.00063,1.06534]
[1586382123016,79.67,7348.01,2.0,-0.85164,0.00063,1.0642]
[1586382124844,79.7,7345.99,2.0,-0.85281,0.00063,1.05831]
[1586382125063,79.71,7341.56,2.0,-0.85556,0.00062,1.04431]
[1586382126067,79.71,7339.82,2.0,-0.85662,0.00062,1.03892]
[1586382126335,79.71,7339.82,2.0,-0.85662,0.00062,1.03892]
[1586382127192,79.73,7336.57,2.0,-0.85858,0.00061,1.02882]
[1586382128186,79.74,7334.63,2.0,-0.85972,0.00061,1.02294]
[1586382129975,79.76,7332.45,2.0,-0.86098,0.00061,1.01636]
[1586382133118,79.84,7328.31,2.0,-0.86321,0.0006,1.00466]
[1586382138150,79.97,7327.75,2.0,-0.86315,0.0006,1.00487]
[1586382144194,80.11,7328.4,2.0,-0.86231,0.0006,1.00916]
[1586382149231,80.22,7329.52,2.0,-0.8613,0.0006,1.01438]
[1586382152425,80.28,7329.56,2.0,-0.86115,0.0006,1.01489]
[1586382158296,80.39,7330.74,2.0,-0.86009,0.0006,1.02028]
[1586382161884,80.44,7331.28,2.0,-0.85961,0.0006,1.02274]
[1586382167357,80.56,7332.41,2.0,-0.85855,0.00061,1.02814]
[1586382172391,80.71,7332.45,2.0,-0.85807,0.00061,1.03051]
[1586382177432,80.84,7333.48,2.0,-0.85702,0.00061,1.03583]
[1586382180382,80.92,7333.74,2.0,-0.85663,0.00061,1.03777]
[1586382185483,81.01,7330.29,2.0,-0.85842,0.0006,1.02848]
[1586382190518,81.08,7328.64,2.0,-0.85922,0.0006,1.02431]
[1586382195550,81.14,7328.7,2.0,-0.85898,0.0006,1.02549]
[1586382199652,81.2,7328.19,2.0,-0.8591,0.0006,1.02482]
[1586382205623,81.29,7323.35,2.0,-0.86172,0.00059,1.01116]
[1586382210659,81.38,7322.37,2.0,-0.86201,0.00059,1.00957]
[1586382214878,81.45,7322.59,2.0,-0.86172,0.00059,1.0108]
[1586382216782,81.49,7320.28,2.0,-0.86297,0.00059,1.00426]
[1586382220897,81.57,7318.58,2.0,-0.86371,0.00059,1.00031]
[1586382222859,81.62,7314.58,2.0,-0.86589,0.00058,0.98877]
[1586382224797,81.68,7310.6,2.0,-0.86801,0.00057,0.97744]
[1586382230798,81.86,7307.97,2.0,-0.86897,0.00057,0.97222]
[1586382233476,81.92,7308.77,2.0,-0.86833,0.00057,0.97559]
[1586382238849,82.09,7310.4,2.0,-0.86686,0.00057,0.98328]
[1586382242965,82.19,7312.23,2.0,-0.8655,0.00058,0.99045]
[1586382248924,82.33,7312.91,2.0,-0.86469,0.00058,0.9946]
[1586382253960,82.43,7313.34,2.0,-0.86412,0.00058,0.99754]
[1586382258996,82.53,7313.96,2.0,-0.86347,0.00058,1.00091]
[1586382264028,82.62,7316.3,2.0,-0.86185,0.00058,1.0093]
[1586382268055,82.67,7320.14,2.0,-0.85944,0.00059,1.0218]
[1586382273092,82.71,7319.9,2.0,-0.85951,0.00059,1.02118]
[1586382277558,82.75,7319.68,2.0,-0.85953,0.00059,1.02103]
[1586382277721,82.75,7319.68,2.0,-0.85953,0.00059,1.02103]
[1586382283161,82.81,7318.2,2.0,-0.86022,0.00059,1.01739]
[1586382288194,82.86,7317.53,2.0,-0.86046,0.00059,1.01614]
[1586382293047,82.9,7317.68,2.0,-0.86025,0.00059,1.01721]
[1586382298268,82.96,7317.63,2.0,-0.86009,0.00059,1.01795]
[1586382302336,83.0,7318.42,2.0,-0.85952,0.00059,1.0209]
[1586382308334,83.04,7318.0,2.0,-0.85962,0.00059,1.02035]
[1586382313370,83.08,7318.17,2.0,-0.85941,0.00059,1.02144]
[1586382318407,83.12,7318.05,2.0,-0.85936,0.00059,1.02164]
[1586382323441,83.15,7318.34,2.0,-0.85908,0.00059,1.02304]
[1586382328474,83.19,7318.06,2.0,-0.85915,0.00059,1.02268]
[1586382333511,83.22,7318.74,2.0,-0.85871,0.00059,1.02467]
[1586382335087,83.22,7318.86,2.0,-0.85863,0.00059,1.02511]
[1586382340561,83.24,7322.69,2.0,-0.85632,0.00059,1.03693]
[1586382345596,83.23,7324.27,2.0,-0.85539,0.0006,1.04169]
[1586382350632,83.22,7325.26,2.0,-0.85484,0.0006,1.04449]
[1586382355667,83.21,7325.01,2.0,-0.85503,0.0006,1.04352]
[1586382360702,83.19,7325.97,2.0,-0.85451,0.0006,1.04621]
[1586382365737,83.17,7326.53,2.0,-0.85423,0.0006,1.04761]
[1586382370771,83.14,7326.58,2.0,-0.85429,0.0006,1.04736]
[1586382371786,83.14,7327.34,2.0,-0.85384,0.0006,1.04961]
[1586382377393,83.12,7325.63,2.0,-0.85494,0.0006,1.04407]
[1586382382852,83.11,7323.52,2.0,-0.85622,0.0006,1.03756]
[1586382387887,83.11,7323.34,2.0,-0.85632,0.0006,1.03703]
[1586382392925,83.11,7323.13,2.0,-0.8565,0.00059,1.03588]
[1586382397959,83.12,7323.44,2.0,-0.8563,0.0006,1.03688]
[1586382402999,83.12,7324.32,2.0,-0.85578,0.0006,1.03954]
[1586382407694,83.11,7325.61,2.0,-0.85503,0.0006,1.04339]
[1586382413066,83.1,7326.35,2.0,-0.85463,0.0006,1.04543]
[1586382418102,83.08,7326.84,2.0,-0.85439,0.0006,1.04665]
[1586382423137,83.06,7327.22,2.0,-0.85422,0.0006,1.04752]
[1586382429180,83.03,7327.17,2.0,-0.85433,0.0006,1.04699]
[1586382434216,83.01,7327.5,2.0,-0.85419,0.0006,1.04772]
[1586382439250,82.99,7328.0,2.0,-0.85395,0.0006,1.04891]
[1586382444283,82.97,7326.75,2.0,-0.85476,0.0006,1.04485]
[1586382449319,82.96,7326.56,2.0,-0.85491,0.0006,1.0441]
[1586382453726,82.95,7326.58,2.0,-0.85499,0.0006,1.04346]
[1586382459390,82.94,7326.35,2.0,-0.85516,0.0006,1.04259]
[1586382464424,82.93,7326.14,2.0,-0.85531,0.0006,1.04185]
[1586382465949,82.93,7326.1,2.0,-0.85533,0.0006,1.04171]
[1586382471475,82.93,7324.83,2.0,-0.85611,0.0006,1.03778]
[1586382477348,82.94,7323.72,2.0,-0.85674,0.0006,1.03455]
[1586382483348,82.95,7323.86,2.0,-0.85663,0.0006,1.03511]
[1586382488595,82.96,7324.01,2.0,-0.85651,0.0006,1.03569]
[1586382493629,82.97,7323.39,2.0,-0.85685,0.0006,1.03393]
[1586382498665,82.98,7323.06,2.0,-0.85702,0.00059,1.03309]
[1586382504346,82.99,7323.35,2.0,-0.8568,0.0006,1.03419]
[1586382509739,83.0,7325.32,2.0,-0.85561,0.0006,1.04027]
[1586382514774,82.99,7326.42,2.0,-0.85503,0.0006,1.04297]
[1586382519811,82.98,7325.98,2.0,-0.85532,0.0006,1.04151]
[1586382524842,82.98,7326.1,2.0,-0.85527,0.0006,1.04176]
[1586382529879,82.97,7326.26,2.0,-0.85519,0.0006,1.04216]
[1586382534916,82.96,7326.83,2.0,-0.85488,0.0006,1.04378]
[1586382539953,82.95,7327.18,2.0,-0.8547,0.0006,1.04468]
[1586382544985,82.93,7328.22,2.0,-0.85413,0.0006,1.0476]
[1586382550022,82.91,7328.82,2.0,-0.85382,0.0006,1.04915]
[1586382555056,82.89,7329.13,2.0,-0.85371,0.0006,1.04976]
[1586382560095,82.87,7328.96,2.0,-0.85387,0.0006,1.04892]
[1586382565128,82.85,7329.4,2.0,-0.85368,0.0006,1.04995]
[1586382570166,82.82,7329.75,2.0,-0.85354,0.00061,1.05067]
[1586382575199,82.8,7330.34,2.0,-0.85331,0.00061,1.05158]
[1586382575327,82.8,7330.34,2.0,-0.85331,0.00061,1.05158]
[1586382581244,82.76,7331.45,2.0,-0.85275,0.00061,1.05444]
[1586382587283,82.73,7331.61,2.0,-0.85276,0.00061,1.0544]
[1586382592317,82.7,7331.87,2.0,-0.8527,0.00061,1.05474]
[1586382597348,82.67,7331.45,2.0,-0.85305,0.00061,1.05301]
[1586382602388,82.64,7331.63,2.0,-0.85302,0.00061,1.05318]
[1586382607423,82.61,7331.66,2.0,-0.85308,0.00061,1.05289]
[1586382612458,82.59,7331.82,2.0,-0.85305,0.00061,1.05302]
[1586382617494,82.57,7332.18,2.0,-0.85291,0.00061,1.05376]
[1586382622529,82.54,7332.09,2.0,-0.85305,0.00061,1.0531]
[1586382627566,82.52,7331.82,2.0,-0.85328,0.00061,1.05193]
[1586382633347,82.49,7332.07,2.0,-0.85327,0.00061,1.05176]
[1586382638639,82.47,7332.59,2.0,-0.85302,0.00061,1.05306]
[1586382643676,82.45,7332.57,2.0,-0.85309,0.00061,1.0527]
[1586382649717,82.42,7332.45,2.0,-0.85324,0.00061,1.05196]
[1586382654751,82.41,7332.37,2.0,-0.85334,0.00061,1.05146]
[1586382660348,82.39,7331.86,2.0,-0.85372,0.00061,1.04958]
[1586382666347,82.37,7332.0,2.0,-0.85369,0.00061,1.04975]
[1586382671872,82.36,7331.62,2.0,-0.85395,0.00061,1.04841]
[1586382676905,82.34,7331.71,2.0,-0.85394,0.00061,1.04849]
[1586382681945,82.34,7329.81,2.0,-0.85511,0.0006,1.04254]
[1586382687347,82.35,7327.75,2.0,-0.85632,0.0006,1.0364]
[1586382692291,82.36,7327.81,2.0,-0.85631,0.0006,1.03622]
[1586382698052,82.4,7325.35,2.0,-0.85767,0.0006,1.02921]
[1586382703089,82.42,7327.77,2.0,-0.85613,0.0006,1.03705]
[1586382708124,82.43,7328.3,2.0,-0.85579,0.0006,1.0388]
[1586382713160,82.44,7328.39,2.0,-0.8557,0.0006,1.03924]
[1586382718196,82.45,7328.36,2.0,-0.8557,0.0006,1.03924]
[1586382723229,82.46,7329.31,2.0,-0.85511,0.0006,1.04225]
[1586382728267,82.46,7328.96,2.0,-0.85532,0.0006,1.04119]
[1586382730359,82.46,7329.27,2.0,-0.85513,0.0006,1.04215]
[1586382736161,82.46,7329.19,2.0,-0.85517,0.0006,1.04195]
[1586382741348,82.45,7331.43,2.0,-0.85383,0.00061,1.0487]
[1586382746392,82.44,7331.94,2.0,-0.85357,0.00061,1.05006]
[1586382751430,82.42,7332.01,2.0,-0.85363,0.00061,1.04949]
[1586382756460,82.41,7331.57,2.0,-0.85395,0.00061,1.04792]
[1586382762348,82.39,7331.97,2.0,-0.85374,0.00061,1.04895]
[1586382767542,82.39,7331.07,2.0,-0.85432,0.00061,1.04606]
[1586382772576,82.38,7331.73,2.0,-0.85394,0.00061,1.04796]
[1586382777610,82.37,7331.89,2.0,-0.85389,0.00061,1.04826]
[1586382782643,82.35,7332.66,2.0,-0.85345,0.00061,1.05046]
[1586382787682,82.34,7333.34,2.0,-0.8531,0.00061,1.05227]
[1586382792716,82.37,7333.72,2.0,-0.85276,0.00061,1.05392]
[1586382793736,82.38,7333.95,2.0,-0.85259,0.00061,1.05479]
[1586382799766,82.44,7335.14,2.0,-0.85167,0.00061,1.05937]
[1586382804798,82.49,7335.49,2.0,-0.85132,0.00061,1.0611]
[1586382809834,82.53,7335.12,2.0,-0.85142,0.00061,1.06055]
[1586382814869,82.57,7334.93,2.0,-0.85147,0.00061,1.06]
[1586382819909,82.61,7335.09,2.0,-0.85125,0.00061,1.06111]
[1586382824939,82.65,7334.86,2.0,-0.85127,0.00061,1.06098]
[1586382829974,82.69,7333.63,2.0,-0.85191,0.00061,1.05775]
[1586382832742,82.7,7333.07,2.0,-0.85219,0.00061,1.0563]
[1586382838028,82.76,7332.79,2.0,-0.85218,0.00061,1.0563]
[1586382843066,82.81,7333.15,2.0,-0.85182,0.00061,1.05809]
[1586382848101,82.85,7333.5,2.0,-0.85149,0.00061,1.05971]
[1586382853134,82.88,7333.97,2.0,-0.85109,0.00061,1.0617]
[1586382858172,82.91,7334.76,2.0,-0.85051,0.00061,1.06457]
[1586382863208,82.94,7334.97,2.0,-0.85031,0.00061,1.06556]
[1586382868241,82.96,7334.9,2.0,-0.85028,0.00061,1.0657]
[1586382873282,82.99,7335.41,2.0,-0.84996,0.00061,1.06704]
[1586382879317,83.01,7335.46,2.0,-0.84986,0.00061,1.06752]
[1586382884355,83.03,7334.86,2.0,-0.85016,0.00061,1.06598]
[1586382889391,83.05,7335.58,2.0,-0.84967,0.00061,1.06844]
[1586382892283,83.05,7335.69,2.0,-0.84958,0.00061,1.06885]
[1586382897446,83.06,7337.09,2.0,-0.84868,0.00062,1.07331]
[1586382902477,83.07,7337.47,2.0,-0.84844,0.00062,1.07451]
[1586382908529,83.07,7337.49,2.0,-0.84843,0.00062,1.07458]
[1586382913565,83.07,7337.52,2.0,-0.8484,0.00062,1.0747]
[1586382918600,83.07,7337.05,2.0,-0.84869,0.00062,1.07329]
[1586382923632,83.08,7336.16,2.0,-0.84922,0.00062,1.07065]
[1586382928670,83.09,7335.69,2.0,-0.84947,0.00061,1.06939]
[1586382933703,83.1,7336.01,2.0,-0.8493,0.00062,1.06995]
[1586382938742,83.11,7336.2,2.0,-0.84916,0.00062,1.07068]
[1586382943780,83.12,7335.87,2.0,-0.84933,0.00062,1.06983]
[1586382948814,83.13,7336.06,2.0,-0.84918,0.00062,1.07056]
[1586382953843,83.14,7336.02,2.0,-0.84917,0.00062,1.07057]
[1586382958880,83.15,7335.96,2.0,-0.84918,0.00062,1.07052]
[1586382963920,83.16,7335.77,2.0,-0.84927,0.00061,1.07007]
[1586382968953,83.17,7335.56,2.0,-0.84937,0.00061,1.06957]
[1586382973990,83.18,7335.75,2.0,-0.84923,0.00061,1.07026]
[1586382979022,83.19,7335.38,2.0,-0.84943,0.00061,1.06928]
[1586382984056,83.2,7335.75,2.0,-0.84917,0.00061,1.07054]
[1586382989096,83.2,7335.3,2.0,-0.84942,0.00061,1.06931]
[1586382994128,83.18,7335.17,2.0,-0.84962,0.00061,1.06805]
[1586382999163,83.11,7335.13,2.0,-0.84986,0.00061,1.06695]
[1586383004199,83.05,7334.81,2.0,-0.85025,0.00061,1.06501]
[1586383009235,82.99,7335.37,2.0,-0.85009,0.00061,1.06587]
[1586383014271,82.93,7335.1,2.0,-0.85044,0.00061,1.06418]
[1586383019307,82.87,7335.34,2.0,-0.85047,0.00061,1.06407]
[1586383024338,82.82,7335.87,2.0,-0.85032,0.00061,1.06487]
[1586383029347,82.76,7335.97,2.0,-0.85043,0.00061,1.06435]
[1586383034409,82.71,7336.89,2.0,-0.85002,0.00062,1.06641]
[1586383039443,82.65,7337.1,2.0,-0.85008,0.00062,1.06619]
[1586383044479,82.59,7337.75,2.0,-0.84985,0.00062,1.06736]
[1586383049511,82.54,7337.64,2.0,-0.85009,0.00062,1.0662]
[1586383054550,82.48,7336.21,2.0,-0.85121,0.00061,1.0604]
[1586383059586,82.44,7335.86,2.0,-0.85155,0.00061,1.05874]
[1586383064622,82.4,7335.34,2.0,-0.85197,0.00061,1.05665]
[1586383069653,82.37,7335.32,2.0,-0.85208,0.00061,1.05613]
[1586383074693,82.34,7335.15,2.0,-0.85227,0.00061,1.05518]
[1586383079724,82.32,7335.26,2.0,-0.85229,0.00061,1.0551]
[1586383084757,82.29,7335.33,2.0,-0.85233,0.00061,1.05496]
[1586383089796,82.26,7335.41,2.0,-0.85236,0.00061,1.05483]
[1586383094831,82.24,7335.23,2.0,-0.85254,0.00061,1.05392]
[1586383099861,82.22,7335.5,2.0,-0.85245,0.00061,1.0544]
[1586383104901,82.2,7334.99,2.0,-0.85282,0.00061,1.05252]
[1586383109936,82.18,7335.16,2.0,-0.85278,0.00061,1.05276]
[1586383114973,82.16,7334.83,2.0,-0.85309,0.00061,1.05095]
[1586383120004,82.14,7335.41,2.0,-0.85279,0.00061,1.0525]
[1586383125040,82.12,7336.17,2.0,-0.85238,0.00061,1.05456]
[1586383130076,82.09,7338.11,2.0,-0.85128,0.00062,1.0601]
[1586383135110,82.06,7338.17,2.0,-0.85134,0.00062,1.0598]
[1586383140141,82.03,7337.87,2.0,-0.85163,0.00062,1.0584]
[1586383145181,82.0,7337.39,2.0,-0.85201,0.00062,1.05652]
[1586383150218,81.98,7337.11,2.0,-0.85225,0.00062,1.05531]
[1586383155248,81.96,7337.22,2.0,-0.85225,0.00062,1.05532]
[1586383160283,81.94,7337.51,2.0,-0.85214,0.00062,1.05592]
[1586383165317,81.92,7337.48,2.0,-0.85222,0.00062,1.05552]
[1586383170348,81.9,7337.24,2.0,-0.85243,0.00062,1.05449]
[1586383175390,81.88,7336.27,2.0,-0.85312,0.00061,1.05075]
[1586383180424,81.88,7335.28,2.0,-0.85375,0.00061,1.04759]
[1586383185462,81.88,7334.95,2.0,-0.85396,0.00061,1.04653]
[1586383190496,81.88,7335.22,2.0,-0.8538,0.00061,1.04737]
[1586383195533,81.87,7335.4,2.0,-0.85369,0.00061,1.0479]
[1586383200562,81.87,7335.49,2.0,-0.85365,0.00061,1.04812]
[1586383205599,81.87,7335.49,2.0,-0.85366,0.00061,1.04806]
[1586383210633,81.86,7336.38,2.0,-0.85314,0.00061,1.0507]
[1586383215671,81.85,7336.12,2.0,-0.85332,0.00061,1.04979]
[1586383220703,81.84,7335.98,2.0,-0.85343,0.00061,1.04926]
[1586383225738,81.84,7335.12,2.0,-0.85397,0.00061,1.04651]
[1586383230776,81.84,7334.42,2.0,-0.8544,0.00061,1.04436]
[1586383232267,81.84,7334.37,2.0,-0.85449,0.00061,1.04366]
[1586383234143,81.85,7331.45,2.0,-0.85625,0.00061,1.03473]
[1586383239838,81.89,7328.62,2.0,-0.85782,0.0006,1.02667]
[1586383244874,81.93,7328.1,2.0,-0.858,0.0006,1.02571]
[1586383249904,81.98,7327.55,2.0,-0.85818,0.0006,1.02474]
[1586383254943,82.02,7326.58,2.0,-0.85863,0.0006,1.0224]
[1586383259977,82.07,7327.54,2.0,-0.85791,0.0006,1.02611]
[1586383265013,82.11,7328.65,2.0,-0.85713,0.0006,1.03005]
[1586383268167,82.13,7329.65,2.0,-0.85647,0.0006,1.03338]
[1586383274073,82.15,7330.85,2.0,-0.85567,0.00061,1.03745]
[1586383279109,82.16,7331.98,2.0,-0.85495,0.00061,1.04108]
[1586383284147,82.16,7332.13,2.0,-0.85485,0.00061,1.04159]
[1586383289184,82.17,7332.12,2.0,-0.85484,0.00061,1.04164]
[1586383294215,82.17,7332.37,2.0,-0.85474,0.00061,1.04191]
[1586383299253,82.18,7332.2,2.0,-0.85483,0.00061,1.04147]
[1586383304288,82.19,7331.52,2.0,-0.85522,0.00061,1.03946]
[1586383307633,82.19,7330.91,2.0,-0.85557,0.00061,1.03768]
[1586383313349,82.22,7327.17,2.0,-0.85774,0.0006,1.02662]
[1586383318385,82.26,7326.89,2.0,-0.85779,0.0006,1.02634]
[1586383323421,82.29,7327.25,2.0,-0.85747,0.0006,1.02795]
[1586383328453,82.33,7327.58,2.0,-0.85717,0.0006,1.02946]
[1586383333493,82.36,7327.08,2.0,-0.85738,0.0006,1.02837]
[1586383338524,82.38,7328.0,2.0,-0.85674,0.0006,1.03159]
[1586383344348,82.42,7326.39,2.0,-0.8576,0.0006,1.02717]
[1586383349600,82.45,7326.92,2.0,-0.85719,0.0006,1.02925]
[1586383354635,82.47,7328.2,2.0,-0.85642,0.0006,1.03296]
[1586383359669,82.49,7328.4,2.0,-0.85624,0.0006,1.03385]
[1586383364703,82.51,7326.86,2.0,-0.8571,0.0006,1.02945]
[1586383369744,82.54,7326.82,2.0,-0.85704,0.0006,1.0297]
[1586383374777,82.56,7326.58,2.0,-0.85711,0.0006,1.02934]
[1586383379813,82.58,7326.74,2.0,-0.85694,0.0006,1.03018]
[1586383384846,82.61,7327.6,2.0,-0.85636,0.0006,1.03314]
[1586383389879,82.62,7329.54,2.0,-0.85516,0.0006,1.03924]
[1586383394923,82.62,7329.57,2.0,-0.85513,0.0006,1.03936]
[1586383399955,82.62,7329.66,2.0,-0.85508,0.0006,1.03964]
[1586383404992,82.62,7329.88,2.0,-0.85494,0.0006,1.04034]
[1586383410348,82.62,7330.05,2.0,-0.85484,0.0006,1.04083]
[1586383416348,82.62,7329.95,2.0,-0.85497,0.0006,1.03996]
[1586383422110,82.62,7329.81,2.0,-0.85505,0.0006,1.03954]
[1586383427145,82.62,7330.16,2.0,-0.85484,0.00061,1.04062]
[1586383433187,82.62,7330.12,2.0,-0.85486,0.00061,1.04049]
[1586383438221,82.62,7330.0,2.0,-0.85493,0.0006,1.04013]
[1586383443254,82.62,7330.0,2.0,-0.85493,0.0006,1.04013]
[1586383448291,82.62,7330.33,2.0,-0.85474,0.00061,1.04113]
[1586383454332,82.61,7330.55,2.0,-0.85462,0.00061,1.04173]
[1586383459374,82.61,7330.89,2.0,-0.85443,0.00061,1.04268]
[1586383464405,82.6,7330.71,2.0,-0.85456,0.00061,1.04204]
[1586383469436,82.6,7330.94,2.0,-0.85443,0.00061,1.0427]
[1586383475482,82.59,7331.34,2.0,-0.85427,0.00061,1.04326]
[1586383478809,82.59,7331.42,2.0,-0.85423,0.00061,1.04344]
[1586383483535,82.57,7335.24,2.0,-0.85195,0.00061,1.05494]
[1586383485737,82.56,7336.25,2.0,-0.85137,0.00061,1.05784]
[1586383491592,82.5,7338.95,2.0,-0.84988,0.00062,1.06531]
[1586383496627,82.45,7339.94,2.0,-0.84943,0.00062,1.06756]
[1586383502670,82.4,7343.0,2.0,-0.84768,0.00063,1.07624]
[1586383507704,82.32,7344.06,2.0,-0.84725,0.00063,1.07841]
[1586383512741,82.24,7343.06,2.0,-0.84812,0.00063,1.07421]
[1586383517774,82.18,7342.85,2.0,-0.84845,0.00063,1.07263]
[1586383522808,82.12,7342.51,2.0,-0.84885,0.00062,1.07068]
[1586383527843,82.06,7342.63,2.0,-0.84896,0.00062,1.0702]
[1586383532878,82.0,7342.9,2.0,-0.84902,0.00063,1.06968]
[1586383537915,81.95,7342.59,2.0,-0.84937,0.00062,1.06796]
[1586383539173,81.94,7342.24,2.0,-0.84962,0.00062,1.06673]
[1586383544962,81.88,7344.9,2.0,-0.84815,0.00063,1.07405]
[1586383549997,81.81,7345.63,2.0,-0.84789,0.00063,1.07537]
[1586383551533,81.79,7345.73,2.0,-0.84791,0.00063,1.0753]
[1586383557047,81.73,7345.98,2.0,-0.84795,0.00063,1.07517]
[1586383562081,81.67,7345.97,2.0,-0.84814,0.00063,1.07424]
[1586383567119,81.61,7346.12,2.0,-0.84822,0.00063,1.07389]
[1586383572153,81.54,7345.82,2.0,-0.84862,0.00063,1.072]
[1586383577191,81.49,7346.54,2.0,-0.84833,0.00063,1.07346]
[1586383582227,81.44,7347.35,2.0,-0.84798,0.00063,1.07521]
[1586383587258,81.38,7347.51,2.0,-0.84806,0.00063,1.07485]
[1586383592296,81.33,7347.54,2.0,-0.84827,0.00063,1.07361]
[1586383597326,81.28,7347.2,2.0,-0.84864,0.00063,1.07183]
[1586383602348,81.23,7347.48,2.0,-0.84861,0.00063,1.072]
[1586383607398,81.2,7346.9,2.0,-0.84906,0.00063,1.0698]
[1586383612433,81.16,7346.98,2.0,-0.84913,0.00063,1.06947]
[1586383617470,81.12,7346.95,2.0,-0.84927,0.00063,1.0688]
[1586383622505,81.09,7346.9,2.0,-0.84942,0.00063,1.06812]
[1586383627537,81.05,7346.87,2.0,-0.84954,0.00063,1.06752]
[1586383632574,81.02,7346.75,2.0,-0.84972,0.00063,1.06667]
[1586383637608,80.99,7346.82,2.0,-0.84977,0.00063,1.06643]
[1586383642643,80.96,7347.13,2.0,-0.84967,0.00063,1.06696]
[1586383647677,81.01,7347.9,2.0,-0.84903,0.00063,1.07007]
[1586383652713,81.05,7348.46,2.0,-0.84862,0.00063,1.07185]
[1586383658755,81.09,7348.34,2.0,-0.84855,0.00063,1.07215]
[1586383663790,81.13,7348.66,2.0,-0.84823,0.00063,1.0737]
[1586383669831,81.17,7348.73,2.0,-0.84806,0.00063,1.0745]
[1586383675878,81.21,7348.59,2.0,-0.84804,0.00063,1.0746]
[1586383680285,81.23,7349.01,2.0,-0.8477,0.00063,1.07624]
[1586383685948,81.26,7349.3,2.0,-0.84742,0.00064,1.0776]
[1586383691987,81.29,7349.46,2.0,-0.84723,0.00064,1.07851]
[1586383697020,81.31,7349.66,2.0,-0.84705,0.00064,1.0794]
[1586383702057,81.33,7349.43,2.0,-0.84714,0.00064,1.07894]
[1586383707093,81.34,7349.48,2.0,-0.84705,0.00064,1.07936]
[1586383712125,81.36,7349.45,2.0,-0.84708,0.00064,1.07896]
[1586383718174,81.38,7349.85,2.0,-0.84676,0.00064,1.0805]
[1586383724209,81.4,7349.78,2.0,-0.84675,0.00064,1.08055]
[1586383730255,81.41,7349.37,2.0,-0.84696,0.00064,1.0795]
[1586383735207,81.43,7349.51,2.0,-0.84682,0.00064,1.08016]
[1586383742335,81.45,7349.83,2.0,-0.84656,0.00064,1.08145]
[1586383747375,81.46,7349.85,2.0,-0.84651,0.00064,1.08166]
[1586383752407,81.47,7349.81,2.0,-0.84651,0.00064,1.08168]
[1586383757446,81.48,7349.89,2.0,-0.84642,0.00064,1.08208]
[1586383763486,81.49,7350.25,2.0,-0.84617,0.00064,1.08333]
[1586383768521,81.5,7350.58,2.0,-0.84594,0.00064,1.08445]
[1586383774567,81.51,7350.9,2.0,-0.84576,0.00064,1.08508]
[1586383779596,81.53,7351.6,2.0,-0.84525,0.00064,1.08751]
[1586383785348,81.55,7351.7,2.0,-0.84511,0.00064,1.08818]
[1586383791348,81.59,7351.47,2.0,-0.84514,0.00064,1.08802]
[1586383796718,81.63,7351.54,2.0,-0.84496,0.00064,1.08887]
[1586383801751,81.68,7351.99,2.0,-0.84453,0.00064,1.09091]
[1586383805761,81.7,7351.91,2.0,-0.84453,0.00064,1.09093]
[1586383809809,81.76,7348.1,2.0,-0.84676,0.00063,1.08]
[1586383814845,81.79,7346.81,2.0,-0.84747,0.00063,1.07648]
[1586383819878,81.83,7347.75,2.0,-0.84677,0.00063,1.07989]
[1586383824913,81.89,7348.75,2.0,-0.84595,0.00063,1.08387]
[1586383829949,81.96,7351.85,2.0,-0.84375,0.00064,1.0945]
[1586383834987,82.03,7353.51,2.0,-0.84252,0.00064,1.10013]
[1586383840022,82.11,7353.58,2.0,-0.84224,0.00064,1.10145]
[1586383845053,82.19,7353.43,2.0,-0.84209,0.00064,1.10212]
[1586383850088,82.27,7353.36,2.0,-0.84187,0.00064,1.10312]
[1586383855129,82.36,7353.61,2.0,-0.84144,0.00064,1.10512]
[1586383860163,82.45,7353.7,2.0,-0.8411,0.00064,1.10667]
[1586383865200,82.54,7353.7,2.0,-0.84082,0.00064,1.10797]
[1586383866316,82.56,7353.46,2.0,-0.84091,0.00064,1.10749]
[1586383872246,82.68,7354.22,2.0,-0.84007,0.00064,1.11142]
[1586383877282,82.77,7354.14,2.0,-0.83983,0.00064,1.11253]
[1586383882320,82.85,7353.81,2.0,-0.8398,0.00064,1.11263]
[1586383887348,82.93,7354.26,2.0,-0.83928,0.00064,1.11503]
[1586383893348,83.01,7354.16,2.0,-0.83915,0.00064,1.11535]
[1586383899348,83.1,7354.46,2.0,-0.8387,0.00064,1.11744]
[1586383904472,83.16,7354.77,2.0,-0.83829,0.00064,1.11933]
[1586383909509,83.24,7354.37,2.0,-0.8383,0.00064,1.11921]
[1586383914544,83.31,7355.16,2.0,-0.83758,0.00065,1.12259]
[1586383920348,83.38,7354.31,2.0,-0.83791,0.00064,1.12094]
[1586383925618,83.45,7354.81,2.0,-0.83738,0.00064,1.12341]
[1586383930659,83.53,7356.64,2.0,-0.83596,0.00065,1.13008]
[1586383935688,83.62,7356.94,2.0,-0.83549,0.00065,1.1322]
[1586383940722,83.71,7356.42,2.0,-0.83556,0.00065,1.13181]
[1586383945758,83.78,7356.02,2.0,-0.83558,0.00065,1.13165]
[1586383946697,83.78,7356.02,2.0,-0.83558,0.00065,1.13165]
[1586383950260,83.84,7355.64,2.0,-0.83567,0.00065,1.1312]
[1586383955834,83.9,7355.56,2.0,-0.83558,0.00065,1.13133]
[1586383956335,83.9,7355.56,2.0,-0.83558,0.00065,1.13133]
[1586383961877,83.98,7356.62,2.0,-0.83467,0.00065,1.13551]
[1586383966908,84.05,7356.79,2.0,-0.83435,0.00065,1.13697]
[1586383971948,84.12,7357.14,2.0,-0.83391,0.00065,1.13899]
[1586383976980,84.19,7357.08,2.0,-0.83374,0.00065,1.13975]
[1586383982015,84.26,7357.6,2.0,-0.83319,0.00065,1.14225]
[1586383987051,84.33,7357.8,2.0,-0.83284,0.00065,1.14381]
[1586383992348,84.4,7357.81,2.0,-0.83262,0.00065,1.14481]
[1586383998129,84.48,7357.67,2.0,-0.83246,0.00065,1.14546]
[1586384003165,84.54,7357.24,2.0,-0.83257,0.00065,1.14491]
[1586384009207,84.6,7357.11,2.0,-0.83247,0.00065,1.14535]
[1586384014241,84.65,7357.13,2.0,-0.83237,0.00065,1.14548]
[1586384019272,84.68,7356.19,2.0,-0.83288,0.00065,1.14311]
[1586384022966,84.7,7355.65,2.0,-0.83319,0.00065,1.14164]
[1586384028338,84.73,7351.98,2.0,-0.83546,0.00064,1.131]
[1586384033375,84.72,7351.34,2.0,-0.83589,0.00064,1.129]
[1586384038409,84.7,7351.43,2.0,-0.83588,0.00064,1.12906]
[1586384043443,84.7,7352.94,2.0,-0.83491,0.00064,1.1336]
[1586384049348,84.73,7352.95,2.0,-0.83484,0.00064,1.13393]
[1586384054521,84.75,7353.57,2.0,-0.83438,0.00064,1.13605]
[1586384059556,84.76,7354.17,2.0,-0.83394,0.00064,1.1381]
[1586384067349,84.77,7354.39,2.0,-0.8338,0.00064,1.13877]
[1586384072646,84.76,7354.56,2.0,-0.83376,0.00064,1.13867]
[1586384077682,84.76,7354.54,2.0,-0.83379,0.00064,1.13855]
[1586384085348,84.75,7354.55,2.0,-0.8338,0.00064,1.13851]
[1586384091346,84.74,7354.56,2.0,-0.83382,0.00064,1.13843]
[1586384096814,84.74,7355.23,2.0,-0.83341,0.00065,1.14033]
[1586384099836,84.74,7359.25,2.0,-0.83078,0.00065,1.15253]
[1586384106348,84.78,7359.36,2.0,-0.8306,0.00065,1.15331]
[1586384111013,84.81,7359.12,2.0,-0.83067,0.00065,1.15297]
[1586384117964,84.84,7359.3,2.0,-0.83045,0.00065,1.15397]
[1586384122995,84.87,7359.66,2.0,-0.83014,0.00065,1.1554]
[1586384127780,84.89,7360.09,2.0,-0.82978,0.00065,1.15704]
[1586384133066,84.93,7359.01,2.0,-0.83042,0.00065,1.15375]
[1586384138103,84.95,7358.78,2.0,-0.83054,0.00065,1.15323]
[1586384143135,84.96,7358.92,2.0,-0.83041,0.00065,1.15382]
[1586384148173,84.97,7358.9,2.0,-0.83038,0.00065,1.15395]
[1586384153111,84.98,7358.74,2.0,-0.83045,0.00065,1.15359]
[1586384158242,84.99,7357.7,2.0,-0.8311,0.00065,1.15059]
[1586384163279,84.98,7356.46,2.0,-0.83195,0.00065,1.14667]
[1586384168315,85.05,7357.26,2.0,-0.83121,0.00065,1.15005]
[1586384173352,85.09,7357.91,2.0,-0.83066,0.00065,1.15256]
[1586384178382,84.97,7356.99,2.0,-0.83163,0.00065,1.14816]
[1586384183422,84.85,7357.08,2.0,-0.83193,0.00065,1.14688]
[1586384188454,84.74,7357.06,2.0,-0.83228,0.00065,1.14532]
[1586384194496,84.71,7357.77,2.0,-0.83195,0.00065,1.14659]
[1586384201548,84.71,7357.44,2.0,-0.83217,0.00065,1.14558]
[1586384206580,84.71,7356.24,2.0,-0.83296,0.00065,1.14191]
[1586384211614,84.68,7356.03,2.0,-0.83318,0.00065,1.14093]
[1586384216649,84.65,7355.8,2.0,-0.83342,0.00065,1.13983]
[1586384221683,84.62,7355.59,2.0,-0.83364,0.00065,1.1388]
[1586384226715,84.59,7355.54,2.0,-0.83377,0.00065,1.13823]
[1586384231752,84.56,7355.33,2.0,-0.83401,0.00065,1.13716]
[1586384236787,84.52,7355.29,2.0,-0.83413,0.00065,1.13659]
[1586384240531,84.51,7355.15,2.0,-0.83426,0.00065,1.13602]
[1586384246861,84.46,7354.99,2.0,-0.83453,0.00065,1.13477]
[1586384250549,84.43,7355.43,2.0,-0.83433,0.00065,1.13575]
[1586384255920,84.41,7356.47,2.0,-0.83376,0.00065,1.13813]
[1586384260958,84.41,7356.53,2.0,-0.83374,0.00065,1.13825]
[1586384265990,84.41,7356.69,2.0,-0.83363,0.00065,1.13873]
[1586384271348,84.41,7356.56,2.0,-0.83372,0.00065,1.13833]
[1586384277067,84.41,7356.52,2.0,-0.83375,0.00065,1.13821]
[1586384282102,84.4,7356.57,2.0,-0.83373,0.00065,1.1383]
[1586384287138,84.4,7356.43,2.0,-0.83382,0.00065,1.13787]
[1586384292175,84.39,7359.32,2.0,-0.83199,0.00065,1.1464]
[1586384297208,84.4,7359.55,2.0,-0.83181,0.00065,1.14718]
[1586384302246,84.4,7359.66,2.0,-0.83173,0.00065,1.14758]
[1586384307280,84.41,7359.83,2.0,-0.8316,0.00065,1.14817]
[1586384311656,84.41,7360.72,2.0,-0.83106,0.00065,1.15037]
[1586384318358,84.46,7361.09,2.0,-0.83069,0.00065,1.15204]
[1586384323387,84.49,7360.93,2.0,-0.8307,0.00065,1.15201]
[1586384328427,84.52,7361.15,2.0,-0.83047,0.00065,1.15304]
[1586384333459,84.54,7361.15,2.0,-0.83039,0.00065,1.1534]
[1586384338493,84.57,7361.1,2.0,-0.83034,0.00065,1.1536]
[1586384343533,84.6,7361.17,2.0,-0.83021,0.00065,1.15415]
[1586384348562,84.62,7360.48,2.0,-0.8306,0.00065,1.15236]
[1586384349672,84.62,7360.93,2.0,-0.8303,0.00065,1.15375]
[1586384355613,84.63,7359.88,2.0,-0.83095,0.00065,1.15072]
[1586384360649,84.63,7359.92,2.0,-0.83094,0.00065,1.15081]
[1586384365682,84.63,7359.63,2.0,-0.83113,0.00065,1.14992]
[1586384370721,84.63,7360.04,2.0,-0.83087,0.00065,1.15111]
[1586384375754,84.64,7357.81,2.0,-0.83235,0.00065,1.144]
[1586384378234,84.64,7356.72,2.0,-0.83304,0.00065,1.14078]
[1586384383810,84.6,7354.11,2.0,-0.83484,0.00064,1.13242]
[1586384388848,84.49,7352.93,2.0,-0.83594,0.00064,1.12735]
[1586384393877,84.34,7352.04,2.0,-0.83696,0.00064,1.12267]
[1586384398914,84.21,7352.08,2.0,-0.83734,0.00064,1.12097]
[1586384403951,84.08,7352.16,2.0,-0.83768,0.00064,1.11946]
[1586384404226,84.08,7352.16,2.0,-0.83768,0.00064,1.11946]
[1586384409992,83.98,7353.8,2.0,-0.83693,0.00064,1.12306]
[1586384415028,83.95,7354.28,2.0,-0.83671,0.00064,1.12414]
[1586384420065,83.93,7354.66,2.0,-0.83653,0.00064,1.12497]
[1586384425104,83.91,7354.29,2.0,-0.83682,0.00064,1.12365]
[1586384430130,83.89,7354.11,2.0,-0.83699,0.00064,1.12285]
[1586384435168,83.87,7354.2,2.0,-0.83706,0.00064,1.12227]
[1586384435928,83.87,7354.2,2.0,-0.83706,0.00064,1.12227]
[1586384441211,83.84,7353.92,2.0,-0.83732,0.00064,1.12105]
[1586384446244,83.82,7353.52,2.0,-0.83765,0.00064,1.11951]
[1586384451280,83.71,7351.98,2.0,-0.83899,0.00064,1.11323]
[1586384456312,83.6,7353.13,2.0,-0.83858,0.00064,1.11529]
[1586384461355,83.55,7353.51,2.0,-0.83849,0.00064,1.11572]
[1586384467391,83.53,7353.97,2.0,-0.83823,0.00064,1.11697]
[1586384472428,83.54,7355.03,2.0,-0.83754,0.00065,1.12024]
[1586384477464,83.56,7355.31,2.0,-0.8373,0.00065,1.12134]
[1586384482498,83.58,7356.11,2.0,-0.83671,0.00065,1.12411]
[1586384487530,83.62,7356.19,2.0,-0.83655,0.00065,1.12483]
[1586384492567,83.65,7357.1,2.0,-0.83591,0.00065,1.12755]
[1586384498610,83.71,7357.31,2.0,-0.83559,0.00065,1.12903]
[1586384503648,83.76,7357.96,2.0,-0.83504,0.00065,1.13155]
[1586384508680,83.79,7360.23,2.0,-0.83347,0.00065,1.13888]
[1586384513716,83.84,7360.06,2.0,-0.83341,0.00065,1.1391]
[1586384518750,83.89,7360.93,2.0,-0.8327,0.00065,1.14238]
[1586384523784,83.94,7360.34,2.0,-0.83292,0.00065,1.14132]
[1586384528821,83.99,7360.78,2.0,-0.8325,0.00065,1.14324]
[1586384533859,84.04,7360.6,2.0,-0.83246,0.00065,1.14338]
[1586384537064,84.06,7358.29,2.0,-0.8339,0.00065,1.13669]
[1586384542924,84.12,7356.55,2.0,-0.83487,0.00065,1.13212]
[1586384547955,84.13,7356.12,2.0,-0.83511,0.00065,1.13096]
[1586384552990,84.13,7355.8,2.0,-0.83536,0.00065,1.12953]
[1586384558027,84.13,7355.67,2.0,-0.83545,0.00065,1.12913]
[1586384565073,84.13,7355.44,2.0,-0.8356,0.00065,1.12842]
[1586384565286,84.13,7355.44,2.0,-0.8356,0.00065,1.12842]
[1586384571120,84.05,7352.29,2.0,-0.83789,0.00064,1.11772]
[1586384576154,83.96,7353.79,2.0,-0.83718,0.00064,1.1211]
[1586384581191,83.94,7354.22,2.0,-0.83697,0.00064,1.12213]
[1586384586221,83.93,7354.8,2.0,-0.83663,0.00065,1.12374]
[1586384591256,83.92,7354.28,2.0,-0.83698,0.00064,1.12206]
[1586384596295,83.9,7354.06,2.0,-0.83719,0.00064,1.12109]
[1586384600401,83.86,7352.99,2.0,-0.83799,0.00064,1.11736]
[1586384602733,83.82,7351.19,2.0,-0.83928,0.00064,1.11127]
[1586384608374,83.72,7348.13,2.0,-0.84155,0.00063,1.10053]
[1586384613412,83.65,7346.65,2.0,-0.84275,0.00063,1.09455]
[1586384618443,83.59,7346.85,2.0,-0.8428,0.00063,1.09433]
[1586384623479,83.53,7347.12,2.0,-0.84281,0.00063,1.09434]
[1586384628521,83.47,7348.05,2.0,-0.8424,0.00063,1.09635]
[1586384633553,83.43,7349.51,2.0,-0.84161,0.00064,1.10018]
[1586384633568,83.43,7349.51,2.0,-0.84161,0.00064,1.10018]
[1586384639596,83.4,7352.65,2.0,-0.83968,0.00064,1.10941]
[1586384643011,83.41,7351.43,2.0,-0.84042,0.00064,1.10586]
[1586384643359,83.42,7351.13,2.0,-0.84061,0.00064,1.10497]
[1586384648661,83.37,7348.19,2.0,-0.84262,0.00063,1.09538]
[1586384653699,83.32,7347.39,2.0,-0.84329,0.00063,1.0922]
[1586384658731,83.27,7347.19,2.0,-0.84356,0.00063,1.09089]
[1586384663764,83.22,7347.1,2.0,-0.84376,0.00063,1.08998]
[1586384668801,83.18,7346.74,2.0,-0.84411,0.00063,1.08831]
[1586384673833,83.15,7345.65,2.0,-0.84497,0.00063,1.08394]
[1586384678876,83.12,7345.51,2.0,-0.84514,0.00063,1.08313]
[1586384683903,83.09,7345.82,2.0,-0.84502,0.00063,1.08371]
[1586384688944,83.15,7345.81,2.0,-0.84485,0.00063,1.08451]
[1586384693976,83.17,7348.13,2.0,-0.84334,0.00063,1.09177]
[1586384699014,83.12,7348.0,2.0,-0.84357,0.00063,1.09073]
[1586384704047,83.08,7348.25,2.0,-0.84354,0.00063,1.0909]
[1586384709085,83.03,7349.26,2.0,-0.84303,0.00064,1.09337]
[1586384714118,83.03,7350.51,2.0,-0.84224,0.00064,1.09716]
[1586384716788,83.03,7350.63,2.0,-0.84215,0.00064,1.09759]
[1586384716951,83.03,7350.63,2.0,-0.84215,0.00064,1.09759]
[1586384724348,82.98,7347.52,2.0,-0.8443,0.00063,1.08726]
[1586384730229,82.94,7347.09,2.0,-0.84469,0.00063,1.08544]
[1586384735269,82.91,7347.93,2.0,-0.8443,0.00063,1.08705]
[1586384740303,82.88,7349.04,2.0,-0.8437,0.00064,1.08999]
[1586384745335,82.86,7349.51,2.0,-0.84347,0.00064,1.09112]
[1586384750372,82.86,7349.71,2.0,-0.84334,0.00064,1.09176]
[1586384755406,82.86,7349.67,2.0,-0.84336,0.00064,1.09168]
[1586384760441,82.87,7349.63,2.0,-0.84338,0.00064,1.09157]
[1586384765474,82.84,7348.43,2.0,-0.84421,0.00063,1.08757]
[1586384770513,82.81,7347.27,2.0,-0.84503,0.00063,1.08361]
[1586384775546,82.79,7347.41,2.0,-0.84501,0.00063,1.08372]
[1586384780582,82.77,7346.84,2.0,-0.84543,0.00063,1.08169]
[1586384787348,82.75,7346.62,2.0,-0.84563,0.00063,1.08076]
[1586384792665,82.74,7345.73,2.0,-0.84629,0.00063,1.07726]
[1586384796174,82.74,7345.35,2.0,-0.84654,0.00063,1.07605]
[1586384801728,82.7,7344.95,2.0,-0.8469,0.00063,1.07431]
[1586384806763,82.62,7344.9,2.0,-0.84718,0.00063,1.07303]
[1586384816836,82.62,7346.14,2.0,-0.84639,0.00063,1.07686]
[1586384821870,82.62,7346.36,2.0,-0.84627,0.00063,1.07747]
[1586384827909,82.61,7346.31,2.0,-0.84632,0.00063,1.07723]
[1586384833952,82.61,7345.44,2.0,-0.84687,0.00063,1.07454]
[1586384838994,82.61,7345.4,2.0,-0.8469,0.00063,1.07442]
[1586384844020,82.58,7345.35,2.0,-0.84702,0.00063,1.07382]
[1586384850066,82.49,7343.94,2.0,-0.84818,0.00063,1.06824]
[1586384855102,82.43,7343.9,2.0,-0.84846,0.00063,1.06666]
[1586384860137,82.37,7344.97,2.0,-0.84797,0.00063,1.06907]
[1586384865169,82.39,7345.31,2.0,-0.84771,0.00063,1.07034]
[1586384871218,82.4,7345.42,2.0,-0.84759,0.00063,1.07093]
[1586384877346,82.42,7345.45,2.0,-0.84752,0.00063,1.07123]
[1586384883348,82.43,7345.38,2.0,-0.84753,0.00063,1.07122]
[1586384889336,82.45,7345.36,2.0,-0.84749,0.00063,1.07139]
[1586384895347,82.46,7345.27,2.0,-0.8475,0.00063,1.07131]
[1586384900415,82.47,7345.3,2.0,-0.84745,0.00063,1.07156]
[1586384905449,82.48,7348.12,2.0,-0.84564,0.00063,1.08036]
[1586384910486,82.46,7350.28,2.0,-0.84432,0.00064,1.08679]
[1586384915521,82.44,7350.02,2.0,-0.84462,0.00064,1.0851]
[1586384920555,82.42,7350.22,2.0,-0.84455,0.00064,1.08546]
[1586384926600,82.4,7350.28,2.0,-0.84459,0.00064,1.0853]
[1586384932643,82.37,7350.62,2.0,-0.84446,0.00064,1.08595]
[1586384937675,82.36,7348.5,2.0,-0.84584,0.00063,1.07924]
[1586384942712,82.36,7346.99,2.0,-0.84681,0.00063,1.07453]
[1586384947744,82.36,7346.82,2.0,-0.8469,0.00063,1.0741]
[1586384952781,82.32,7345.85,2.0,-0.84763,0.00063,1.07051]
[1586384958348,82.26,7344.73,2.0,-0.84853,0.00063,1.06619]
[1586384963861,82.19,7344.71,2.0,-0.84874,0.00063,1.06516]
[1586384968891,82.16,7345.9,2.0,-0.84811,0.00063,1.0683]
[1586384973928,82.18,7346.42,2.0,-0.84777,0.00063,1.06968]
[1586384978968,82.2,7346.83,2.0,-0.84746,0.00063,1.07121]
[1586384984002,82.21,7346.99,2.0,-0.84732,0.00063,1.0719]
[1586384989039,82.22,7347.08,2.0,-0.84722,0.00063,1.07237]
[1586384994348,82.24,7347.05,2.0,-0.8472,0.00063,1.07245]
[1586385000108,82.25,7346.5,2.0,-0.8475,0.00063,1.07097]
[1586385004869,82.22,7344.11,2.0,-0.8491,0.00063,1.06313]
[1586385010179,82.17,7341.13,2.0,-0.8511,0.00062,1.0533]
[1586385015214,82.15,7341.53,2.0,-0.85094,0.00062,1.0541]
[1586385020251,82.12,7341.78,2.0,-0.85087,0.00062,1.05446]
[1586385026297,82.08,7341.95,2.0,-0.85087,0.00062,1.05449]
[1586385031327,82.06,7341.85,2.0,-0.85108,0.00062,1.05323]
[1586385036348,82.03,7340.49,2.0,-0.852,0.00062,1.04868]
[1586385041399,82.02,7339.15,2.0,-0.85287,0.00062,1.04437]
[1586385046431,82.02,7339.01,2.0,-0.85297,0.00062,1.04389]
[1586385051469,82.01,7338.89,2.0,-0.85305,0.00062,1.04345]
[1586385056501,82.01,7339.39,2.0,-0.85276,0.00062,1.04494]
[1586385061536,82.0,7340.31,2.0,-0.85221,0.00062,1.04764]
[1586385066573,81.99,7340.38,2.0,-0.85221,0.00062,1.04768]
[1586385071606,81.98,7340.34,2.0,-0.85227,0.00062,1.04739]
[1586385076645,81.96,7340.47,2.0,-0.85222,0.00062,1.04763]
[1586385082688,81.94,7343.6,2.0,-0.85036,0.00063,1.05689]
[1586385087722,81.9,7343.83,2.0,-0.85031,0.00063,1.05713]
[1586385092756,81.88,7341.85,2.0,-0.85169,0.00062,1.05007]
[1586385097792,81.87,7340.15,2.0,-0.85278,0.00062,1.04467]
[1586385102826,81.87,7339.56,2.0,-0.85315,0.00062,1.04282]
[1586385107858,81.87,7339.62,2.0,-0.85311,0.00062,1.04302]
[1586385112898,81.87,7339.41,2.0,-0.85324,0.00062,1.04239]
[1586385117934,81.87,7339.51,2.0,-0.85317,0.00062,1.04273]
[1586385129008,81.87,7339.75,2.0,-0.85302,0.00062,1.04346]
[1586385134046,81.87,7340.01,2.0,-0.85287,0.00062,1.04422]
[1586385136633,81.87,7339.36,2.0,-0.85328,0.00062,1.04219]
[1586385139496,81.87,7338.65,2.0,-0.85371,0.00062,1.04003]
[1586385144115,81.89,7334.39,2.0,-0.85627,0.00061,1.02714]
[1586385149154,81.92,7334.16,2.0,-0.8563,0.00061,1.02697]
[1586385154180,81.95,7336.39,2.0,-0.8549,0.00061,1.03374]
[1586385159219,81.97,7338.56,2.0,-0.85353,0.00062,1.0406]
[1586385164253,81.97,7338.95,2.0,-0.85328,0.00062,1.04186]
[1586385170301,81.97,7339.31,2.0,-0.85305,0.00062,1.04298]
[1586385175330,81.97,7339.42,2.0,-0.853,0.00062,1.04328]
[1586385180348,81.96,7339.6,2.0,-0.85289,0.00062,1.04379]
[1586385186348,81.96,7339.6,2.0,-0.8529,0.00062,1.04377]
[1586385190004,81.96,7339.56,2.0,-0.85293,0.00062,1.04361]
[1586385195473,81.95,7340.76,2.0,-0.85221,0.00062,1.0472]
[1586385197294,81.95,7341.16,2.0,-0.85197,0.00062,1.04841]
[1586385202518,81.92,7344.08,2.0,-0.85023,0.00063,1.05702]
[1586385203207,81.92,7344.08,2.0,-0.85023,0.00063,1.05702]
[1586385208565,81.88,7344.14,2.0,-0.85031,0.00063,1.05666]
[1586385213597,81.85,7344.53,2.0,-0.85022,0.00063,1.05687]
[1586385225348,81.79,7344.51,2.0,-0.85045,0.00063,1.05582]
[1586385231348,81.75,7344.63,2.0,-0.85047,0.00063,1.05574]
[1586385236759,81.73,7344.49,2.0,-0.85063,0.00063,1.05494]
[1586385241792,81.71,7344.47,2.0,-0.85072,0.00063,1.05454]
[1586385246830,81.68,7345.4,2.0,-0.85021,0.00063,1.05706]
[1586385251862,81.7,7345.96,2.0,-0.8498,0.00063,1.05908]
[1586385258348,81.76,7347.0,2.0,-0.84895,0.00063,1.06321]
[1586385263523,81.79,7348.77,2.0,-0.84775,0.00063,1.06907]
[1586385268982,81.81,7351.08,2.0,-0.84622,0.00064,1.07652]
[1586385274015,81.82,7351.58,2.0,-0.84593,0.00064,1.07765]
[1586385279053,81.83,7350.12,2.0,-0.84683,0.00064,1.0733]
[1586385284086,81.85,7350.11,2.0,-0.84678,0.00064,1.07351]
[1586385289130,81.86,7350.43,2.0,-0.84654,0.00064,1.07469]
[1586385294157,81.87,7350.39,2.0,-0.84652,0.00064,1.07475]
[1586385299194,81.89,7350.47,2.0,-0.84643,0.00064,1.07517]
[1586385304231,81.9,7350.84,2.0,-0.84617,0.00064,1.07646]
[1586385309263,81.9,7351.49,2.0,-0.84573,0.00064,1.07857]
[1586385314294,81.9,7351.47,2.0,-0.84574,0.00064,1.07855]
[1586385319334,81.91,7351.35,2.0,-0.8458,0.00064,1.07822]
[1586385324348,81.91,7350.86,2.0,-0.8461,0.00064,1.07676]
[1586385329403,81.92,7349.91,2.0,-0.84667,0.00064,1.07398]
[1586385334450,81.94,7349.92,2.0,-0.84669,0.00064,1.07363]
[1586385339472,81.95,7350.64,2.0,-0.8462,0.00064,1.07603]
[1586385344509,81.95,7351.66,2.0,-0.84553,0.00064,1.07926]
[1586385349539,81.95,7351.71,2.0,-0.8455,0.00064,1.07941]
[1586385354576,81.95,7351.85,2.0,-0.84541,0.00064,1.07983]
[1586385359614,81.95,7352.03,2.0,-0.84529,0.00064,1.0804]
[1586385365655,81.95,7351.99,2.0,-0.84533,0.00064,1.08024]
[1586385370687,81.95,7350.85,2.0,-0.84605,0.00064,1.07674]
[1586385375727,81.96,7350.4,2.0,-0.84632,0.00064,1.0754]
[1586385380764,81.96,7350.33,2.0,-0.84634,0.00064,1.07534]
[1586385385799,81.97,7350.35,2.0,-0.8463,0.00064,1.07551]
[1586385390830,81.98,7351.34,2.0,-0.84565,0.00064,1.07864]
[1586385395868,81.98,7351.45,2.0,-0.84564,0.00064,1.07844]
[1586385401904,81.98,7351.66,2.0,-0.8455,0.00064,1.07913]
[1586385408348,81.98,7351.71,2.0,-0.84547,0.00064,1.07927]
[1586385414001,81.98,7352.08,2.0,-0.84524,0.00064,1.08039]
[1586385419029,81.98,7353.24,2.0,-0.84448,0.00064,1.08405]
[1586385424063,81.99,7353.35,2.0,-0.84437,0.00064,1.08456]
[1586385429349,82.02,7353.55,2.0,-0.84418,0.00064,1.08548]
[1586385435141,82.04,7352.42,2.0,-0.84483,0.00064,1.08233]
[1586385441181,82.08,7351.39,2.0,-0.84537,0.00064,1.07971]
[1586385447348,82.14,7351.4,2.0,-0.84519,0.00064,1.08052]
[1586385453267,82.19,7351.56,2.0,-0.84498,0.00064,1.08126]
[1586385458299,82.24,7350.39,2.0,-0.84557,0.00064,1.07836]
[1586385463339,82.3,7350.7,2.0,-0.84519,0.00064,1.08014]
[1586385468348,82.36,7350.62,2.0,-0.84506,0.00064,1.08076]
[1586385473407,82.42,7350.5,2.0,-0.84496,0.00064,1.08118]
[1586385479449,82.48,7350.83,2.0,-0.84455,0.00064,1.08311]
[1586385484484,82.53,7350.84,2.0,-0.84439,0.00064,1.08384]
[1586385489517,82.58,7353.18,2.0,-0.84275,0.00064,1.09172]
[1586385494552,82.64,7354.12,2.0,-0.84196,0.00064,1.09543]
[1586385499590,82.71,7355.63,2.0,-0.84076,0.00065,1.10112]
[1586385506639,82.83,7355.78,2.0,-0.8403,0.00065,1.10323]
[1586385511674,82.91,7355.69,2.0,-0.84018,0.00065,1.1035]
[1586385517716,82.99,7356.47,2.0,-0.83942,0.00065,1.10702]
[1586385525348,83.06,7357.21,2.0,-0.83873,0.00065,1.11023]
[1586385530806,83.11,7357.62,2.0,-0.83831,0.00065,1.1122]
[1586385535843,83.16,7356.98,2.0,-0.83858,0.00065,1.11085]
[1586385540825,83.19,7356.92,2.0,-0.83851,0.00065,1.11117]
[1586385545914,83.23,7356.95,2.0,-0.83838,0.00065,1.11175]
[1586385550951,83.26,7356.36,2.0,-0.83868,0.00065,1.11032]
[1586385552952,83.27,7355.81,2.0,-0.83898,0.00065,1.1089]
[1586385557996,83.31,7353.58,2.0,-0.8403,0.00064,1.1026]
[1586385563030,83.33,7353.17,2.0,-0.84053,0.00064,1.10154]
[1586385568066,83.34,7354.15,2.0,-0.83986,0.00064,1.10467]
[1586385573102,83.32,7355.92,2.0,-0.83883,0.00065,1.1093]
[1586385578135,83.23,7356.31,2.0,-0.83886,0.00065,1.10922]
[1586385582518,83.14,7356.9,2.0,-0.83876,0.00065,1.10977]
[1586385588207,83.05,7356.3,2.0,-0.83942,0.00065,1.10672]
[1586385593245,82.97,7356.23,2.0,-0.83972,0.00065,1.10538]
[1586385598279,82.89,7355.93,2.0,-0.84014,0.00065,1.10343]
[1586385603313,82.82,7355.92,2.0,-0.84036,0.00065,1.10243]
[1586385609348,82.74,7356.24,2.0,-0.8404,0.00065,1.10228]
[1586385614390,82.66,7356.16,2.0,-0.84069,0.00065,1.10095]
[1586385619426,82.6,7356.22,2.0,-0.84084,0.00065,1.10029]
[1586385624461,82.54,7356.23,2.0,-0.84101,0.00065,1.0995]
[1586385630347,82.49,7356.33,2.0,-0.84112,0.00065,1.09903]
[1586385635535,82.42,7356.47,2.0,-0.84129,0.00065,1.09802]
[1586385640571,82.44,7357.43,2.0,-0.84061,0.00065,1.10124]
[1586385645604,82.51,7357.41,2.0,-0.8404,0.00065,1.10217]
[1586385650641,82.59,7357.37,2.0,-0.8402,0.00065,1.10308]
[1586385659226,82.63,7355.03,2.0,-0.8416,0.00064,1.0964]
[1586385664747,82.58,7351.38,2.0,-0.84409,0.00064,1.08451]
[1586385669777,82.56,7350.81,2.0,-0.84451,0.00064,1.08247]
[1586385674814,82.55,7352.45,2.0,-0.84349,0.00064,1.08739]
[1586385681348,82.6,7353.64,2.0,-0.84257,0.00064,1.09179]
[1586385686895,82.67,7353.67,2.0,-0.84234,0.00064,1.09281]
[1586385691933,82.72,7353.7,2.0,-0.84223,0.00064,1.09307]
[1586385696961,82.74,7351.97,2.0,-0.84329,0.00064,1.08797]
[1586385702000,82.71,7351.44,2.0,-0.84373,0.00064,1.0859]
[1586385707033,82.68,7352.12,2.0,-0.84338,0.00064,1.08759]
[1586385712067,82.64,7352.61,2.0,-0.84317,0.00064,1.08863]
[1586385717348,82.65,7352.67,2.0,-0.8431,0.00064,1.08893]
[1586385723348,82.7,7353.37,2.0,-0.84251,0.00064,1.09172]
[1586385729189,82.76,7354.12,2.0,-0.84185,0.00064,1.09487]
[1586385735233,82.82,7353.96,2.0,-0.84174,0.00064,1.09531]
[1586385740270,82.87,7353.75,2.0,-0.84173,0.00064,1.09532]
[1586385745306,82.91,7353.07,2.0,-0.84205,0.00064,1.09378]
[1586385750336,82.94,7353.71,2.0,-0.84154,0.00064,1.09621]
[1586385755372,82.99,7353.91,2.0,-0.84134,0.00064,1.09685]
[1586385760407,82.98,7352.45,2.0,-0.84228,0.00064,1.09236]
[1586385765442,82.94,7351.91,2.0,-0.84277,0.00064,1.09006]
[1586385770473,82.9,7351.89,2.0,-0.84291,0.00064,1.08943]
[1586385776516,82.88,7353.23,2.0,-0.84211,0.00064,1.09324]
[1586385781552,82.92,7353.78,2.0,-0.84162,0.00064,1.09555]
[1586385786593,82.98,7353.77,2.0,-0.84147,0.00064,1.09625]
[1586385791624,83.03,7354.78,2.0,-0.84066,0.00064,1.10008]
[1586385794185,83.05,7354.83,2.0,-0.84056,0.00064,1.10054]
[1586385799676,83.04,7355.2,2.0,-0.84034,0.00065,1.10157]
[1586385805724,82.96,7354.75,2.0,-0.84088,0.00064,1.09906]
[1586385810757,82.9,7354.94,2.0,-0.84095,0.00064,1.09877]
[1586385815793,82.96,7354.52,2.0,-0.84108,0.00064,1.09783]
[1586385820834,83.02,7354.7,2.0,-0.84079,0.00064,1.09917]
[1586385825863,83.08,7354.49,2.0,-0.84076,0.00064,1.09931]
[1586385830897,83.12,7353.0,2.0,-0.84157,0.00064,1.09539]
[1586385835931,83.14,7354.22,2.0,-0.84074,0.00064,1.09936]
[1586385840970,83.18,7354.74,2.0,-0.84027,0.00064,1.10157]
[1586385846004,83.24,7354.97,2.0,-0.83996,0.00065,1.10299]
[1586385851038,83.29,7354.73,2.0,-0.83996,0.00064,1.10294]
[1586385856077,83.33,7354.89,2.0,-0.83972,0.00064,1.10404]
[1586385861107,83.35,7356.76,2.0,-0.83847,0.00065,1.10995]
[1586385866143,83.39,7357.98,2.0,-0.83755,0.00065,1.11423]
[1586385871180,83.44,7357.96,2.0,-0.83748,0.00065,1.11428]
[1586385876218,83.49,7358.3,2.0,-0.83709,0.00065,1.11605]
[1586385881251,83.54,7358.43,2.0,-0.83684,0.00065,1.1172]
[1586385886288,83.6,7358.06,2.0,-0.83693,0.00065,1.11675]
[1586385891322,83.63,7357.26,2.0,-0.83734,0.00065,1.11479]
[1586385897348,83.66,7357.22,2.0,-0.83727,0.00065,1.1151]
[1586385902399,83.68,7357.02,2.0,-0.83734,0.00065,1.11477]
[1586385907433,83.65,7357.11,2.0,-0.83738,0.00065,1.11459]
[1586385912473,83.67,7357.04,2.0,-0.83736,0.00065,1.11467]
[1586385917507,83.59,7356.47,2.0,-0.83798,0.00065,1.1118]
[1586385922545,83.49,7356.06,2.0,-0.83856,0.00065,1.10916]
[1586385927579,83.39,7355.89,2.0,-0.83896,0.00065,1.10734]
[1586385933348,83.28,7355.72,2.0,-0.83945,0.00065,1.10482]
[1586385938655,83.2,7355.65,2.0,-0.83975,0.00065,1.10347]
[1586385943693,83.23,7354.27,2.0,-0.84056,0.00064,1.09962]
[1586385948460,83.26,7353.41,2.0,-0.84102,0.00064,1.09743]
[1586385954348,83.25,7352.57,2.0,-0.84159,0.00064,1.09472]
[1586385959802,83.27,7353.55,2.0,-0.84091,0.00064,1.09793]
[1586385964839,83.3,7354.92,2.0,-0.83992,0.00064,1.1026]
[1586385969874,83.24,7356.14,2.0,-0.8393,0.00065,1.10555]
[1586385975348,83.16,7356.66,2.0,-0.83923,0.00065,1.10597]
[1586385980946,83.06,7356.51,2.0,-0.83963,0.00065,1.10414]
[1586385987348,82.97,7356.58,2.0,-0.83986,0.00065,1.10311]
[1586385993348,82.88,7356.62,2.0,-0.84016,0.00065,1.10148]
[1586385999079,82.8,7356.57,2.0,-0.84044,0.00065,1.10021]
[1586386004123,82.74,7356.39,2.0,-0.84075,0.00065,1.09878]
[1586386009146,82.68,7355.58,2.0,-0.84145,0.00065,1.0955]
[1586386014346,82.68,7355.09,2.0,-0.84176,0.00065,1.09401]
[1586386020348,82.78,7355.08,2.0,-0.84147,0.00065,1.09532]
[1586386022033,82.78,7355.08,2.0,-0.84147,0.00065,1.09532]
[1586386022368,82.81,7355.08,2.0,-0.84137,0.00065,1.09578]
[1586386028281,82.88,7353.38,2.0,-0.84225,0.00064,1.09154]
[1586386033314,82.89,7351.48,2.0,-0.84345,0.00064,1.08582]
[1586386038352,82.86,7350.59,2.0,-0.84411,0.00064,1.08265]
[1586386043385,82.84,7349.97,2.0,-0.84458,0.00064,1.08042]
[1586386048417,82.82,7350.66,2.0,-0.8442,0.00064,1.08225]
[1586386053454,82.79,7351.62,2.0,-0.84373,0.00064,1.08427]
[1586386059348,82.76,7351.58,2.0,-0.84385,0.00064,1.0837]
[1586386064533,82.73,7351.56,2.0,-0.84395,0.00064,1.08327]
[1586386069568,82.71,7351.75,2.0,-0.8439,0.00064,1.0835]
[1586386074601,82.7,7352.84,2.0,-0.84322,0.00064,1.08676]
[1586386080348,82.66,7352.95,2.0,-0.84328,0.00064,1.08653]
[1586386085678,82.64,7352.8,2.0,-0.84343,0.00064,1.08583]
[1586386090712,82.61,7352.8,2.0,-0.84352,0.00064,1.08543]
[1586386096758,82.65,7353.27,2.0,-0.84311,0.00064,1.08736]
[1586386101794,82.69,7353.44,2.0,-0.84289,0.00064,1.08838]
[1586386107348,82.74,7353.66,2.0,-0.84259,0.00064,1.08977]
[1586386112870,82.78,7353.95,2.0,-0.84232,0.00064,1.09076]
[1586386117906,82.84,7354.98,2.0,-0.8415,0.00064,1.09466]
[1586386122937,82.89,7355.42,2.0,-0.84103,0.00065,1.09683]
[1586386127973,82.94,7355.61,2.0,-0.84076,0.00065,1.09808]
[1586386129469,82.96,7355.65,2.0,-0.8407,0.00065,1.09838]
[1586386135025,83.04,7356.31,2.0,-0.84002,0.00065,1.10152]
[1586386140056,83.11,7356.23,2.0,-0.83986,0.00065,1.10224]
[1586386145092,83.18,7355.26,2.0,-0.84026,0.00065,1.1003]
[1586386150130,83.24,7354.93,2.0,-0.84028,0.00064,1.10013]
[1586386155348,83.3,7354.84,2.0,-0.84018,0.00064,1.1006]
[1586386161207,83.36,7354.88,2.0,-0.83997,0.00064,1.10156]
[1586386167246,83.43,7355.84,2.0,-0.83913,0.00065,1.10547]
[1586386172283,83.47,7356.15,2.0,-0.83888,0.00065,1.10635]
[1586386177316,83.49,7356.94,2.0,-0.83831,0.00065,1.10902]
[1586386182352,83.53,7358.18,2.0,-0.83736,0.00065,1.11344]
[1586386187388,83.59,7358.19,2.0,-0.83719,0.00065,1.11421]
[1586386192422,83.65,7359.21,2.0,-0.83634,0.00065,1.11814]
[1586386197459,83.71,7358.91,2.0,-0.83634,0.00065,1.11809]
[1586386202497,83.77,7358.96,2.0,-0.83612,0.00065,1.11905]
[1586386209346,83.85,7359.24,2.0,-0.8357,0.00065,1.12099]
[1586386214582,83.91,7359.24,2.0,-0.83553,0.00065,1.12174]
[1586386219614,83.96,7359.48,2.0,-0.8352,0.00065,1.12322]
[1586386225654,84.03,7359.46,2.0,-0.83501,0.00065,1.12407]
[1586386232707,84.1,7359.65,2.0,-0.83473,0.00065,1.12504]
[1586386237742,84.15,7358.45,2.0,-0.83537,0.00065,1.12202]
[1586386244791,84.18,7357.39,2.0,-0.83598,0.00065,1.11917]
[1586386249820,84.18,7356.74,2.0,-0.83639,0.00065,1.11727]
[1586386254858,84.22,7356.03,2.0,-0.83672,0.00065,1.11566]
[1586386260348,84.26,7355.79,2.0,-0.83677,0.00065,1.11542]
[1586386266348,84.27,7357.14,2.0,-0.83586,0.00065,1.11966]
[1586386271982,84.28,7358.4,2.0,-0.83501,0.00065,1.12363]
[1586386277013,84.31,7358.92,2.0,-0.83458,0.00065,1.12559]
[1586386282049,84.34,7358.83,2.0,-0.83455,0.00065,1.12569]
[1586386287084,84.36,7358.74,2.0,-0.83454,0.00065,1.12575]
[1586386292118,84.39,7358.72,2.0,-0.83454,0.00065,1.12544]
[1586386297157,84.42,7358.71,2.0,-0.83446,0.00065,1.12578]
[1586386302190,84.44,7359.12,2.0,-0.83412,0.00065,1.12734]
[1586386307222,84.47,7358.56,2.0,-0.83442,0.00065,1.12597]
[1586386312259,84.48,7358.35,2.0,-0.83451,0.00065,1.12551]
[1586386317293,84.5,7358.8,2.0,-0.83417,0.00065,1.1271]
[1586386322331,84.51,7358.53,2.0,-0.83429,0.00065,1.12653]
[1586386329347,84.53,7358.69,2.0,-0.83412,0.00065,1.12728]
[1586386334413,84.54,7357.98,2.0,-0.83455,0.00065,1.12528]
[1586386339449,84.54,7357.8,2.0,-0.83467,0.00065,1.12472]
[1586386344484,84.54,7358.42,2.0,-0.83427,0.00065,1.1266]
[1586386349517,84.56,7358.85,2.0,-0.83394,0.00065,1.1281]
[1586386354553,84.58,7359.1,2.0,-0.83378,0.00065,1.12854]
[1586386359589,84.6,7359.44,2.0,-0.83349,0.00065,1.1299]
[1586386364623,84.64,7360.08,2.0,-0.83297,0.00065,1.13224]
[1586386369656,84.64,7366.01,2.0,-0.82907,0.00066,1.15008]
[1586386370786,84.61,7367.44,2.0,-0.82821,0.00066,1.15399]
[1586386373682,84.52,7375.17,2.0,-0.8233,0.00068,1.17611]
[1586386375949,84.46,7374.9,2.0,-0.82366,0.00068,1.17456]
[1586386377878,84.4,7376.4,2.0,-0.82282,0.00068,1.17831]
[1586386383755,84.22,7377.58,2.0,-0.82256,0.00068,1.1796]
[1586386388795,84.07,7376.95,2.0,-0.82344,0.00068,1.1758]
[1586386393823,83.92,7379.8,2.0,-0.82195,0.00068,1.18252]
[1586386398544,83.77,7380.04,2.0,-0.82224,0.00068,1.18135]
[1586386399529,83.77,7380.04,2.0,-0.82224,0.00068,1.18135]
[1586386400968,83.71,7378.29,2.0,-0.82361,0.00068,1.1753]
[1586386404481,83.59,7374.92,2.0,-0.82627,0.00068,1.16349]
[1586386409938,83.44,7376.65,2.0,-0.82555,0.00068,1.16684]
[1586386414973,83.29,7374.41,2.0,-0.82758,0.00068,1.15753]
[1586386420008,83.15,7373.16,2.0,-0.82887,0.00067,1.15177]
[1586386425045,83.0,7374.71,2.0,-0.82828,0.00068,1.15455]
[1586386430080,82.86,7377.83,2.0,-0.82657,0.00068,1.16237]
[1586386430310,82.86,7377.83,2.0,-0.82657,0.00068,1.16237]
[1586386436124,82.71,7379.91,2.0,-0.82562,0.00069,1.16673]
[1586386441155,82.58,7379.78,2.0,-0.82611,0.00069,1.16463]
[1586386446193,82.45,7380.56,2.0,-0.82596,0.00069,1.1654]
[1586386451225,82.33,7380.42,2.0,-0.82643,0.00069,1.16337]
[1586386455348,82.23,7376.65,2.0,-0.82932,0.00068,1.15041]
[1586386461299,82.1,7373.23,2.0,-0.83205,0.00067,1.13804]
[1586386466332,81.96,7374.7,2.0,-0.83149,0.00068,1.1407]
[1586386471365,81.79,7376.02,2.0,-0.83118,0.00068,1.14193]
[1586386476402,81.7,7375.7,2.0,-0.83168,0.00068,1.1397]
[1586386479967,81.62,7373.97,2.0,-0.8331,0.00068,1.13327]
[1586386481627,81.57,7373.46,2.0,-0.83359,0.00068,1.13103]
[1586386487481,81.45,7371.19,2.0,-0.8355,0.00067,1.12226]
[1586386492390,81.38,7371.66,2.0,-0.83542,0.00067,1.1227]
[1586386497549,81.26,7374.17,2.0,-0.83409,0.00068,1.12892]
[1586386502584,81.15,7374.91,2.0,-0.83392,0.00068,1.12979]
[1586386507618,81.05,7374.32,2.0,-0.83464,0.00068,1.12655]
[1586386511428,81.02,7374.04,2.0,-0.83494,0.00068,1.12515]
[1586386516684,80.9,7370.94,2.0,-0.83738,0.00067,1.11388]
[1586386522727,80.83,7372.29,2.0,-0.83672,0.00067,1.11703]
[1586386527759,80.76,7373.37,2.0,-0.83622,0.00068,1.11943]
[1586386532794,80.68,7373.15,2.0,-0.83665,0.00067,1.11718]
[1586386537833,80.62,7373.01,2.0,-0.83695,0.00067,1.11585]
[1586386542868,80.56,7373.88,2.0,-0.83655,0.00068,1.11772]
[1586386543770,80.56,7373.88,2.0,-0.83655,0.00068,1.11772]
[1586386548907,80.48,7375.95,2.0,-0.83541,0.00068,1.12309]
[1586386552298,80.43,7376.15,2.0,-0.83542,0.00068,1.12311]
[1586386557971,80.39,7377.31,2.0,-0.83475,0.00068,1.12624]
[1586386563006,80.4,7377.38,2.0,-0.83469,0.00068,1.12651]
[1586386568044,80.4,7377.58,2.0,-0.83455,0.00068,1.12716]
[1586386573077,80.4,7378.79,2.0,-0.83372,0.00068,1.13099]
[1586386578112,80.39,7380.54,2.0,-0.83256,0.00069,1.13635]
[1586386579186,80.38,7380.79,2.0,-0.8324,0.00069,1.13708]
[1586386585014,80.36,7381.94,2.0,-0.83168,0.00069,1.14039]
[1586386590196,80.32,7384.7,2.0,-0.8299,0.00069,1.14854]
[1586386595231,80.27,7385.01,2.0,-0.82989,0.0007,1.14834]
[1586386600268,80.24,7382.56,2.0,-0.8317,0.00069,1.14012]
[1586386605303,80.21,7384.94,2.0,-0.83014,0.0007,1.14726]
[1586386608834,80.18,7384.36,2.0,-0.83062,0.00069,1.14509]
[1586386614348,80.16,7381.26,2.0,-0.83284,0.00069,1.13493]
[1586386619399,80.15,7381.35,2.0,-0.83282,0.00069,1.13505]
[1586386622127,80.15,7379.07,2.0,-0.83439,0.00068,1.12778]
[1586386627455,80.16,7378.05,2.0,-0.83505,0.00068,1.12475]
[1586386632492,80.17,7380.23,2.0,-0.83352,0.00069,1.1318]
[1586386637526,80.16,7381.0,2.0,-0.83302,0.00069,1.13412]
[1586386642563,80.15,7381.24,2.0,-0.83289,0.00069,1.13471]
[1586386647597,80.14,7381.31,2.0,-0.83288,0.00069,1.13477]
[1586386652007,80.13,7380.41,2.0,-0.83359,0.00069,1.13125]
[1586386652125,80.13,7380.41,2.0,-0.83359,0.00069,1.13125]
[1586386657667,80.14,7377.43,2.0,-0.8356,0.00068,1.12194]
[1586386662597,80.15,7377.18,2.0,-0.83572,0.00068,1.12136]
[1586386667734,80.11,7373.9,2.0,-0.83808,0.00068,1.11035]
[1586386672770,80.08,7373.06,2.0,-0.83877,0.00067,1.10716]
[1586386677806,80.05,7372.35,2.0,-0.83933,0.00067,1.10453]
[1586386682841,80.02,7372.63,2.0,-0.83923,0.00067,1.10502]
[1586386687878,79.99,7372.82,2.0,-0.83919,0.00067,1.10522]
[1586386692908,79.96,7373.76,2.0,-0.83865,0.00068,1.1078]
[1586386697945,79.93,7374.41,2.0,-0.83832,0.00068,1.10938]
[1586386702980,79.9,7373.96,2.0,-0.83873,0.00068,1.10748]
[1586386708014,79.87,7374.17,2.0,-0.83868,0.00068,1.10773]
[1586386713050,79.84,7374.57,2.0,-0.83857,0.00068,1.108]
[1586386718083,79.81,7374.45,2.0,-0.83875,0.00068,1.10719]
[1586386723119,79.78,7374.32,2.0,-0.83893,0.00068,1.10637]
[1586386728157,79.75,7373.77,2.0,-0.83937,0.00068,1.10429]
[1586386733191,79.73,7373.87,2.0,-0.83937,0.00068,1.10429]
[1586386738227,79.71,7372.78,2.0,-0.84016,0.00067,1.10057]
[1586386743260,79.71,7371.53,2.0,-0.84103,0.00067,1.09648]
[1586386749303,79.7,7371.19,2.0,-0.84127,0.00067,1.09535]
[1586386750294,79.7,7371.19,2.0,-0.84127,0.00067,1.09535]
[1586386755344,79.66,7367.63,2.0,-0.84377,0.00066,1.08344]
[1586386760395,79.61,7366.62,2.0,-0.84462,0.00066,1.07943]
[1586386761013,79.61,7366.62,2.0,-0.84462,0.00066,1.07943]
[1586386765942,79.57,7364.76,2.0,-0.84597,0.00066,1.07295]
[1586386771472,79.54,7364.26,2.0,-0.84647,0.00066,1.07027]
[1586386776504,79.52,7361.61,2.0,-0.84826,0.00065,1.0616]
[1586386781540,79.51,7362.63,2.0,-0.84761,0.00066,1.06475]
[1586386786573,79.5,7363.32,2.0,-0.84721,0.00066,1.06674]
[1586386791610,79.48,7364.74,2.0,-0.84634,0.00066,1.07097]
[1586386793507,79.47,7364.63,2.0,-0.84643,0.00066,1.07054]
[1586386798661,79.44,7366.97,2.0,-0.84499,0.00066,1.0775]
[1586386803693,79.43,7368.28,2.0,-0.84416,0.00067,1.0815]
[1586386808733,79.39,7365.23,2.0,-0.84631,0.00066,1.07116]
[1586386808893,79.39,7365.23,2.0,-0.84631,0.00066,1.07116]
[1586386814770,79.36,7362.2,2.0,-0.84839,0.00065,1.0611]
[1586386819805,79.36,7360.97,2.0,-0.84918,0.00065,1.05721]
[1586386824850,79.37,7362.12,2.0,-0.84842,0.00065,1.06096]
[1586386829875,79.36,7362.63,2.0,-0.8481,0.00066,1.0625]
[1586386834909,79.36,7361.48,2.0,-0.84892,0.00065,1.05823]
[1586386839948,79.37,7361.06,2.0,-0.84918,0.00065,1.05698]
[1586386844984,79.37,7360.23,2.0,-0.84969,0.00065,1.05447]
[1586386850016,79.39,7358.24,2.0,-0.85094,0.00065,1.04831]
[1586386853018,79.4,7358.19,2.0,-0.85094,0.00065,1.04833]
[1586386858073,79.43,7357.21,2.0,-0.85146,0.00065,1.04576]
[1586386858143,79.43,7357.21,2.0,-0.85146,0.00065,1.04576]
[1586386864115,79.46,7360.5,2.0,-0.84926,0.00065,1.05654]
[1586386869152,79.46,7360.22,2.0,-0.84942,0.00065,1.05575]
[1586386874186,79.47,7359.59,2.0,-0.84979,0.00065,1.0539]
[1586386879218,79.48,7359.5,2.0,-0.84982,0.00065,1.05377]
[1586386884253,79.49,7360.33,2.0,-0.84926,0.00065,1.05649]
[1586386889286,79.5,7359.9,2.0,-0.84952,0.00065,1.05521]
[1586386894323,79.5,7359.77,2.0,-0.84964,0.00065,1.05436]
[1586386899348,79.5,7361.7,2.0,-0.84838,0.00065,1.06051]
[1586386904396,79.5,7362.34,2.0,-0.84798,0.00066,1.06248]
[1586386910441,79.49,7362.2,2.0,-0.8481,0.00065,1.0619]
[1586386915476,79.49,7361.67,2.0,-0.84846,0.00065,1.06016]
[1586386919056,79.49,7360.66,2.0,-0.84912,0.00065,1.05693]
[1586386924537,79.5,7358.39,2.0,-0.85055,0.00065,1.04994]
[1586386929572,79.52,7357.93,2.0,-0.85078,0.00065,1.04879]
[1586386934608,79.55,7357.48,2.0,-0.85099,0.00065,1.04773]
[1586386939641,79.57,7357.38,2.0,-0.85098,0.00065,1.04774]
[1586386945686,79.6,7357.63,2.0,-0.85074,0.00065,1.04892]
[1586386951726,79.62,7357.59,2.0,-0.85076,0.00065,1.04856]
[1586386956760,79.64,7357.57,2.0,-0.85071,0.00065,1.04879]
[1586386961795,79.66,7357.63,2.0,-0.85061,0.00065,1.04926]
[1586386966833,79.67,7357.33,2.0,-0.85075,0.00065,1.04857]
[1586386971868,79.69,7357.46,2.0,-0.8506,0.00065,1.04928]
[1586386976901,79.71,7357.49,2.0,-0.85053,0.00065,1.04961]
[1586386982944,79.73,7357.36,2.0,-0.85055,0.00065,1.04952]
[1586386987976,79.75,7358.44,2.0,-0.8498,0.00065,1.05317]
[1586386993014,79.75,7361.17,2.0,-0.84801,0.00065,1.06188]
[1586386998049,79.74,7361.5,2.0,-0.84784,0.00065,1.06274]
[1586387004092,79.72,7361.32,2.0,-0.848,0.00065,1.06195]
[1586387009126,79.71,7361.84,2.0,-0.8477,0.00065,1.06343]
[1586387014160,79.7,7362.07,2.0,-0.84766,0.00065,1.0634]
[1586387016670,79.69,7362.03,2.0,-0.8477,0.00065,1.06319]
[1586387023228,79.68,7359.56,2.0,-0.84936,0.00065,1.05512]
[1586387026671,79.68,7358.64,2.0,-0.84995,0.00065,1.05225]
[1586387032286,79.7,7358.28,2.0,-0.85013,0.00065,1.05136]
[1586387037321,79.71,7358.59,2.0,-0.84989,0.00065,1.05252]
[1586387042356,79.71,7360.71,2.0,-0.84849,0.00065,1.05933]
[1586387047394,79.7,7361.97,2.0,-0.8477,0.00065,1.06319]
[1586387049320,79.7,7362.16,2.0,-0.84758,0.00065,1.06375]
[1586387055348,79.68,7362.64,2.0,-0.84734,0.00066,1.06495]
[1586387060482,79.65,7364.94,2.0,-0.84591,0.00066,1.07189]
[1586387065000,79.62,7365.92,2.0,-0.84535,0.00066,1.07459]
[1586387066121,79.62,7365.88,2.0,-0.8454,0.00066,1.07435]
[1586387066526,79.61,7362.13,2.0,-0.84789,0.00065,1.06231]
[1586387068538,79.61,7361.52,2.0,-0.8483,0.00065,1.06032]
[1586387069265,79.61,7361.52,2.0,-0.8483,0.00065,1.06032]
[1586387074580,79.62,7356.97,2.0,-0.85127,0.00065,1.04555]
[1586387079616,79.64,7359.37,2.0,-0.84965,0.00065,1.05346]
[1586387084653,79.65,7360.02,2.0,-0.84921,0.00065,1.0556]
[1586387089689,79.66,7358.59,2.0,-0.85011,0.00065,1.05119]
[1586387094721,79.67,7358.28,2.0,-0.85027,0.00065,1.05043]
[1586387100348,79.69,7358.04,2.0,-0.85036,0.00065,1.04995]
[1586387105797,79.7,7359.68,2.0,-0.84927,0.00065,1.05527]
[1586387109262,79.7,7360.41,2.0,-0.8488,0.00065,1.05758]
[1586387109400,79.7,7360.47,2.0,-0.84876,0.00065,1.05776]
[1586387114862,79.7,7358.58,2.0,-0.84998,0.00065,1.05183]
[1586387119900,79.72,7357.47,2.0,-0.85065,0.00065,1.04853]
[1586387124931,79.74,7356.75,2.0,-0.85105,0.00065,1.04655]
[1586387129975,79.76,7355.4,2.0,-0.85184,0.00064,1.04262]
[1586387135006,79.79,7354.54,2.0,-0.85236,0.00064,1.0398]
[1586387140036,79.82,7355.92,2.0,-0.85138,0.00064,1.04462]
[1586387145071,79.85,7355.89,2.0,-0.85132,0.00064,1.04487]
[1586387150109,79.87,7357.47,2.0,-0.85025,0.00065,1.05015]
[1586387155142,79.88,7357.73,2.0,-0.85004,0.00065,1.05117]
[1586387160175,79.89,7357.83,2.0,-0.84994,0.00065,1.05162]
[1586387165215,79.9,7357.83,2.0,-0.84991,0.00065,1.05175]
[1586387170248,79.9,7357.1,2.0,-0.85036,0.00065,1.04957]
[1586387175286,79.92,7356.47,2.0,-0.85072,0.00065,1.04779]
[1586387180319,79.93,7356.48,2.0,-0.85067,0.00065,1.04804]
[1586387185353,79.95,7356.43,2.0,-0.85065,0.00065,1.04813]
[1586387190389,79.97,7355.89,2.0,-0.85095,0.00064,1.04664]
[1586387195424,79.98,7357.26,2.0,-0.85008,0.00065,1.05062]
[1586387200458,79.99,7357.72,2.0,-0.84976,0.00065,1.05218]
[1586387205494,79.99,7358.03,2.0,-0.84954,0.00065,1.05324]
[1586387210530,79.99,7358.84,2.0,-0.84902,0.00065,1.05581]
[1586387215567,79.99,7358.93,2.0,-0.84897,0.00065,1.05606]
[1586387222611,79.98,7358.88,2.0,-0.84902,0.00065,1.05582]
[1586387228656,79.98,7357.17,2.0,-0.85012,0.00065,1.05042]
[1586387234701,80.0,7355.91,2.0,-0.85089,0.00064,1.04664]
[1586387235240,80.0,7355.91,2.0,-0.85089,0.00064,1.04664]
[1586387240740,80.02,7356.74,2.0,-0.8503,0.00065,1.04954]
[1586387245775,80.03,7357.68,2.0,-0.84966,0.00065,1.05265]
[1586387249555,80.03,7357.84,2.0,-0.84955,0.00065,1.05317]
[1586387254836,80.02,7361.27,2.0,-0.84742,0.00065,1.0633]
[1586387259872,79.99,7362.06,2.0,-0.84698,0.00065,1.06545]
[1586387264909,79.97,7362.22,2.0,-0.84695,0.00066,1.0656]
[1586387269944,79.95,7361.98,2.0,-0.84718,0.00065,1.06452]
[1586387274976,79.93,7360.85,2.0,-0.84797,0.00065,1.06069]
[1586387280012,79.92,7360.14,2.0,-0.84846,0.00065,1.0583]
[1586387286054,79.91,7359.93,2.0,-0.84863,0.00065,1.05749]
[1586387291090,79.9,7360.06,2.0,-0.84857,0.00065,1.05782]
[1586387297131,79.89,7361.06,2.0,-0.84795,0.00065,1.06081]
[1586387300014,79.89,7361.35,2.0,-0.84778,0.00065,1.06166]
[1586387305189,79.87,7361.93,2.0,-0.84746,0.00065,1.06322]
[1586387310222,79.86,7361.42,2.0,-0.84784,0.00065,1.0614]
[1586387315259,79.84,7362.19,2.0,-0.84744,0.00066,1.06308]
[1586387316469,79.83,7363.18,2.0,-0.84681,0.00066,1.06612]
[1586387322309,79.81,7363.84,2.0,-0.84646,0.00066,1.06783]
[1586387327342,79.78,7364.69,2.0,-0.846,0.00066,1.07006]
[1586387334348,79.73,7364.59,2.0,-0.84621,0.00066,1.06912]
[1586387339427,79.71,7364.73,2.0,-0.8462,0.00066,1.06917]
[1586387344462,79.68,7364.67,2.0,-0.84632,0.00066,1.06858]
[1586387349496,79.65,7364.55,2.0,-0.84648,0.00066,1.06783]
[1586387355348,79.63,7364.2,2.0,-0.84678,0.00066,1.0664]
[1586387360577,79.61,7364.4,2.0,-0.84673,0.00066,1.06666]
[1586387365610,79.59,7365.77,2.0,-0.8459,0.00066,1.07071]
[1586387370643,79.55,7367.33,2.0,-0.84496,0.00066,1.07523]
[1586387375679,79.52,7367.59,2.0,-0.84497,0.00066,1.07494]
[1586387380716,79.49,7365.62,2.0,-0.84637,0.00066,1.06823]
[1586387385744,79.47,7365.08,2.0,-0.8468,0.00066,1.06618]
[1586387391348,79.45,7365.75,2.0,-0.84641,0.00066,1.06806]
[1586387396824,79.42,7366.19,2.0,-0.84621,0.00066,1.06905]
[1586387401860,79.4,7364.27,2.0,-0.84753,0.00066,1.06269]
[1586387406895,79.4,7363.64,2.0,-0.84795,0.00066,1.06064]
[1586387411930,79.4,7363.44,2.0,-0.8481,0.00066,1.05994]
[1586387416965,79.39,7363.37,2.0,-0.84815,0.00066,1.05969]
[1586387422000,79.39,7364.45,2.0,-0.84745,0.00066,1.06307]
[1586387427035,79.38,7365.63,2.0,-0.84671,0.00066,1.06665]
[1586387432067,79.36,7365.33,2.0,-0.84702,0.00066,1.06491]
[1586387437107,79.35,7365.42,2.0,-0.84701,0.00066,1.06501]
[1586387442139,79.34,7364.76,2.0,-0.84747,0.00066,1.06276]
[1586387447179,79.33,7365.27,2.0,-0.84715,0.00066,1.0643]
[1586387452205,79.32,7365.84,2.0,-0.84682,0.00066,1.06592]
[1586387457246,79.31,7365.92,2.0,-0.84681,0.00066,1.06597]
[1586387462286,79.3,7364.83,2.0,-0.84757,0.00066,1.06231]
[1586387467321,79.29,7364.34,2.0,-0.84791,0.00066,1.06069]
[1586387472347,79.29,7364.51,2.0,-0.84781,0.00066,1.06117]
[1586387477387,79.29,7364.35,2.0,-0.84792,0.00066,1.06062]
[1586387482420,79.28,7364.27,2.0,-0.84798,0.00066,1.06034]
[1586387487456,79.28,7363.87,2.0,-0.84824,0.00066,1.05905]
[1586387492502,79.28,7363.34,2.0,-0.84865,0.00066,1.05681]
[1586387497529,79.29,7363.3,2.0,-0.84866,0.00066,1.05678]
[1586387502563,79.29,7365.08,2.0,-0.84748,0.00066,1.06247]
[1586387508348,79.28,7365.44,2.0,-0.84727,0.00066,1.06351]
[1586387513639,79.27,7365.01,2.0,-0.84758,0.00066,1.062]
[1586387518674,79.27,7365.1,2.0,-0.84754,0.00066,1.06221]
[1586387523706,79.26,7365.19,2.0,-0.84751,0.00066,1.06239]
[1586387528746,79.25,7366.93,2.0,-0.84639,0.00066,1.0678]
[1586387531851,79.24,7367.11,2.0,-0.8463,0.00066,1.06824]
[1586387537807,79.27,7371.61,2.0,-0.8432,0.00067,1.08306]
[1586387539640,79.28,7371.12,2.0,-0.84351,0.00067,1.08159]
[1586387544856,79.31,7372.01,2.0,-0.84279,0.00067,1.08496]
[1586387549893,79.35,7369.82,2.0,-0.84416,0.00067,1.07845]
[1586387554926,79.39,7369.9,2.0,-0.84404,0.00067,1.07871]
[1586387559965,79.42,7370.78,2.0,-0.84334,0.00067,1.08203]
[1586387564999,79.45,7372.15,2.0,-0.84234,0.00067,1.08676]
[1586387570033,79.47,7372.48,2.0,-0.84206,0.00067,1.08811]
[1586387576075,79.41,7371.54,2.0,-0.84287,0.00067,1.08427]
[1586387582115,79.34,7371.34,2.0,-0.84321,0.00067,1.0827]
[1586387587151,79.31,7371.72,2.0,-0.84307,0.00067,1.08341]
[1586387592189,79.34,7372.71,2.0,-0.84232,0.00067,1.08695]
[1586387597219,79.35,7373.79,2.0,-0.84153,0.00068,1.09065]
[1586387602257,79.36,7375.97,2.0,-0.84006,0.00068,1.09764]
[1586387605841,79.35,7375.88,2.0,-0.84012,0.00068,1.09735]
[1586387612327,79.35,7375.81,2.0,-0.84024,0.00068,1.09651]
[1586387617366,79.35,7375.81,2.0,-0.84024,0.00068,1.0965]
[1586387624412,79.35,7375.83,2.0,-0.84023,0.00068,1.09655]
[1586387627288,79.35,7375.55,2.0,-0.84042,0.00068,1.09566]
[1586387633471,79.37,7372.73,2.0,-0.84226,0.00067,1.08692]
[1586387638508,79.39,7372.62,2.0,-0.84228,0.00067,1.08684]
[1586387643541,79.4,7373.21,2.0,-0.84182,0.00067,1.08898]
[1586387648577,79.41,7375.64,2.0,-0.84016,0.00068,1.09684]
[1586387653620,79.41,7375.7,2.0,-0.84013,0.00068,1.09699]
[1586387658649,79.41,7375.71,2.0,-0.84013,0.00068,1.09698]
[1586387668719,79.41,7374.49,2.0,-0.84094,0.00068,1.09318]
[1586387673753,79.42,7373.57,2.0,-0.8416,0.00068,1.08977]
[1586387678791,79.44,7372.9,2.0,-0.842,0.00067,1.08785]
[1586387683822,79.45,7373.76,2.0,-0.84138,0.00068,1.0908]
[1586387688857,79.46,7374.16,2.0,-0.84108,0.00068,1.09219]
[1586387693894,79.46,7374.39,2.0,-0.84091,0.00068,1.09299]
[1586387699935,79.47,7373.71,2.0,-0.84135,0.00068,1.09092]
[1586387704971,79.48,7373.79,2.0,-0.84126,0.00068,1.09133]
[1586387710005,79.48,7375.04,2.0,-0.8404,0.00068,1.09538]
[1586387715348,79.48,7375.54,2.0,-0.84007,0.00068,1.09695]
[1586387721081,79.48,7375.15,2.0,-0.84034,0.00068,1.09567]
[1586387726120,79.48,7375.26,2.0,-0.84028,0.00068,1.09596]
[1586387731154,79.47,7375.47,2.0,-0.84021,0.00068,1.09602]
[1586387735943,79.47,7375.75,2.0,-0.84003,0.00068,1.09689]
[1586387741225,79.46,7378.47,2.0,-0.83822,0.00068,1.10536]
[1586387746259,79.43,7378.79,2.0,-0.83808,0.00068,1.10605]
[1586387751294,79.41,7378.46,2.0,-0.83837,0.00068,1.10472]
[1586387756328,79.39,7378.37,2.0,-0.8385,0.00068,1.10413]
[1586387762372,79.37,7378.59,2.0,-0.83842,0.00068,1.10451]
[1586387767408,79.35,7378.68,2.0,-0.83842,0.00068,1.10453]
[1586387772438,79.33,7379.37,2.0,-0.83801,0.00069,1.10646]
[1586387777475,79.31,7379.09,2.0,-0.83826,0.00068,1.10527]
[1586387782512,79.29,7379.62,2.0,-0.83797,0.00069,1.10665]
[1586387787545,79.27,7379.25,2.0,-0.83829,0.00069,1.10517]
[1586387792580,79.25,7379.04,2.0,-0.83856,0.00068,1.10367]
[1586387797613,79.23,7378.77,2.0,-0.83879,0.00068,1.1026]
[1586387803653,79.23,7377.05,2.0,-0.83998,0.00068,1.09702]
[1586387808694,79.23,7376.86,2.0,-0.84011,0.00068,1.09641]
[1586387813727,79.23,7377.77,2.0,-0.83949,0.00068,1.09931]
[1586387818763,79.22,7379.6,2.0,-0.83828,0.00069,1.105]
[1586387824802,79.2,7379.61,2.0,-0.83833,0.00069,1.10475]
[1586387829835,79.19,7378.64,2.0,-0.83903,0.00068,1.10149]
[1586387834872,79.18,7378.23,2.0,-0.83934,0.00068,1.10005]
[1586387839912,79.17,7377.97,2.0,-0.83954,0.00068,1.09913]
[1586387844946,79.13,7377.75,2.0,-0.83981,0.00068,1.0979]
[1586387849976,79.06,7377.53,2.0,-0.84021,0.00068,1.09607]
[1586387855015,78.97,7377.63,2.0,-0.84049,0.00068,1.09454]
[1586387860051,78.89,7377.45,2.0,-0.84085,0.00068,1.09291]
[1586387865087,78.83,7377.04,2.0,-0.84133,0.00068,1.09067]
[1586387870122,78.77,7376.93,2.0,-0.84159,0.00068,1.08946]
[1586387871558,78.76,7376.24,2.0,-0.8421,0.00068,1.08707]
[1586387877167,78.7,7373.12,2.0,-0.84439,0.00067,1.07622]
[1586387882207,78.68,7372.14,2.0,-0.84513,0.00067,1.0727]
[1586387887237,78.66,7372.0,2.0,-0.84528,0.00067,1.07197]
[1586387892275,78.64,7372.78,2.0,-0.84483,0.00067,1.07417]
[1586387896285,78.63,7372.93,2.0,-0.84476,0.00067,1.07449]
[1586387901337,78.61,7370.6,2.0,-0.84638,0.00067,1.06673]
[1586387906371,78.61,7369.04,2.0,-0.84742,0.00067,1.06174]
[1586387911407,78.62,7367.03,2.0,-0.84878,0.00066,1.05485]
[1586387912836,78.63,7366.97,2.0,-0.84881,0.00066,1.05471]
[1586387918457,78.66,7365.83,2.0,-0.84947,0.00066,1.0515]
[1586387923494,78.68,7365.44,2.0,-0.84965,0.00066,1.05062]
[1586387928527,78.71,7365.23,2.0,-0.84969,0.00066,1.05039]
[1586387933559,78.74,7365.53,2.0,-0.84941,0.00066,1.05173]
[1586387938598,78.76,7364.0,2.0,-0.85034,0.00066,1.04717]
[1586387943629,78.8,7363.27,2.0,-0.85071,0.00066,1.04534]
[1586387948667,78.84,7362.51,2.0,-0.85108,0.00065,1.0435]
[1586387953702,78.88,7362.65,2.0,-0.85086,0.00065,1.04454]
[1586387959745,78.91,7364.9,2.0,-0.84929,0.00066,1.05221]
[1586387964782,78.92,7365.63,2.0,-0.84875,0.00066,1.05481]
[1586387969818,78.93,7366.39,2.0,-0.84821,0.00066,1.05742]
[1586387974853,78.94,7366.77,2.0,-0.848,0.00066,1.05816]
[1586387979888,78.95,7364.96,2.0,-0.84915,0.00066,1.05258]
[1586387984922,78.97,7364.99,2.0,-0.84908,0.00066,1.05293]
[1586387990960,78.99,7365.89,2.0,-0.84843,0.00066,1.05607]
[1586387995998,79.0,7366.66,2.0,-0.8479,0.00066,1.05861]
[1586388001036,79.0,7367.69,2.0,-0.84721,0.00066,1.06197]
[1586388006068,78.99,7368.81,2.0,-0.84648,0.00067,1.06548]
[1586388011110,78.98,7369.43,2.0,-0.8461,0.00067,1.06732]
[1586388016141,78.97,7369.29,2.0,-0.84624,0.00067,1.06667]
[1586388021174,78.96,7369.91,2.0,-0.84587,0.00067,1.06844]
[1586388026207,78.94,7370.4,2.0,-0.84561,0.00067,1.06972]
[1586388031245,78.92,7370.52,2.0,-0.84565,0.00067,1.06927]
[1586388036281,78.9,7369.21,2.0,-0.84657,0.00067,1.06486]
[1586388041315,78.9,7367.44,2.0,-0.84775,0.00066,1.05916]
[1586388046346,78.91,7365.92,2.0,-0.84872,0.00066,1.05443]
[1586388051348,78.93,7365.49,2.0,-0.84897,0.00066,1.05325]
[1586388056417,78.94,7365.71,2.0,-0.84876,0.00066,1.05421]
[1586388061453,78.96,7365.25,2.0,-0.84902,0.00066,1.05298]
[1586388066486,78.97,7366.54,2.0,-0.84812,0.00066,1.05733]
[1586388071523,78.98,7368.21,2.0,-0.847,0.00067,1.06273]
[1586388076561,78.97,7369.27,2.0,-0.84632,0.00067,1.06601]
[1586388081598,78.96,7368.02,2.0,-0.84718,0.00066,1.06185]
[1586388086628,78.96,7367.0,2.0,-0.84785,0.00066,1.05861]
[1586388091661,78.98,7365.05,2.0,-0.84916,0.00066,1.05201]
[1586388096699,78.99,7366.88,2.0,-0.84789,0.00066,1.05815]
[1586388101733,79.0,7368.16,2.0,-0.84703,0.00066,1.06231]
[1586388106767,78.99,7368.48,2.0,-0.84683,0.00067,1.06327]
[1586388111805,78.99,7367.79,2.0,-0.8473,0.00066,1.061]
[1586388116843,78.99,7366.7,2.0,-0.84802,0.00066,1.05755]
[1586388121874,79.0,7367.25,2.0,-0.84763,0.00066,1.05943]
[1586388126908,79.0,7369.71,2.0,-0.846,0.00067,1.06725]
[1586388131946,78.98,7369.95,2.0,-0.84589,0.00067,1.0678]
[1586388136979,78.96,7371.47,2.0,-0.84493,0.00067,1.0724]
[1586388139809,78.95,7371.62,2.0,-0.84487,0.00067,1.07273]
[1586388145033,78.91,7374.36,2.0,-0.84315,0.00068,1.08093]
[1586388150074,78.86,7375.33,2.0,-0.84265,0.00068,1.08337]
[1586388155104,78.82,7374.88,2.0,-0.84316,0.00068,1.08071]
[1586388160140,78.78,7374.49,2.0,-0.84354,0.00068,1.07889]
[1586388165174,78.75,7374.49,2.0,-0.84366,0.00068,1.07837]
[1586388170210,78.71,7374.77,2.0,-0.84358,0.00068,1.07878]
[1586388175249,78.68,7375.28,2.0,-0.84335,0.00068,1.0799]
[1586388180289,78.64,7375.3,2.0,-0.84345,0.00068,1.07944]
[1586388185319,78.61,7375.39,2.0,-0.8435,0.00068,1.07921]
[1586388190360,78.57,7375.47,2.0,-0.84355,0.00068,1.07902]
[1586388195396,78.53,7375.55,2.0,-0.84362,0.00068,1.0787]
[1586388201348,78.51,7374.98,2.0,-0.8441,0.00068,1.07644]
[1586388206469,78.47,7376.27,2.0,-0.84333,0.00068,1.08011]
[1586388211508,78.44,7376.88,2.0,-0.84309,0.00068,1.08103]
[1586388216540,78.4,7377.84,2.0,-0.84256,0.00068,1.08357]
[1586388221577,78.36,7378.32,2.0,-0.84235,0.00068,1.08457]
[1586388223327,78.36,7378.32,2.0,-0.84235,0.00068,1.08457]
[1586388229630,78.29,7380.0,2.0,-0.84144,0.00069,1.08894]
[1586388234663,78.24,7379.59,2.0,-0.84188,0.00069,1.08689]
[1586388239704,78.2,7379.42,2.0,-0.84213,0.00069,1.08573]
[1586388244739,78.16,7379.37,2.0,-0.8423,0.00068,1.08495]
[1586388249772,78.12,7379.27,2.0,-0.84249,0.00068,1.08411]
[1586388251003,78.12,7379.27,2.0,-0.84249,0.00068,1.08411]
[1586388255221,78.09,7378.49,2.0,-0.84313,0.00068,1.0811]
[1586388260849,78.06,7376.43,2.0,-0.84461,0.00068,1.07403]
[1586388275954,78.03,7378.16,2.0,-0.84362,0.00068,1.07853]
[1586388280462,78.01,7378.57,2.0,-0.8434,0.00068,1.07957]
[1586388282086,78.0,7379.08,2.0,-0.84309,0.00068,1.08108]
[1586388288039,77.96,7379.4,2.0,-0.84298,0.00068,1.08161]
[1586388294088,77.93,7379.45,2.0,-0.84306,0.00069,1.08128]
[1586388299117,77.9,7379.26,2.0,-0.84327,0.00068,1.08029]
[1586388304154,77.88,7378.08,2.0,-0.84414,0.00068,1.07616]
[1586388309187,77.87,7377.66,2.0,-0.84447,0.00068,1.07457]
[1586388314226,77.86,7377.95,2.0,-0.84431,0.00068,1.07535]
[1586388319258,77.84,7377.9,2.0,-0.84439,0.00068,1.07501]
[1586388319393,77.84,7377.9,2.0,-0.84439,0.00068,1.07501]
[1586388322184,77.84,7376.51,2.0,-0.84535,0.00068,1.07043]
[1586388327311,77.85,7373.89,2.0,-0.8471,0.00067,1.06202]
[1586388332347,77.86,7373.88,2.0,-0.84712,0.00067,1.06165]
[1586388337385,77.88,7373.98,2.0,-0.847,0.00067,1.06222]
[1586388342415,77.89,7374.27,2.0,-0.84675,0.00068,1.06337]
[1586388347453,77.91,7374.77,2.0,-0.84638,0.00068,1.06516]
[1586388352487,77.91,7374.64,2.0,-0.84644,0.00068,1.06487]
[1586388357522,77.92,7376.63,2.0,-0.84508,0.00068,1.07138]
[1586388362557,77.91,7376.77,2.0,-0.845,0.00068,1.07176]
[1586388366583,77.92,7372.9,2.0,-0.84761,0.00067,1.05924]
[1586388371619,77.94,7371.81,2.0,-0.84827,0.00067,1.05604]
[1586388377662,77.97,7372.31,2.0,-0.84784,0.00067,1.0581]
[1586388382697,77.98,7373.76,2.0,-0.84682,0.00067,1.06301]
[1586388387732,77.99,7374.1,2.0,-0.84655,0.00068,1.06427]
[1586388392767,78.0,7374.09,2.0,-0.84659,0.00067,1.06382]
[1586388397803,78.01,7375.48,2.0,-0.84563,0.00068,1.06842]
[1586388402838,78.01,7376.45,2.0,-0.84498,0.00068,1.07155]
[1586388407871,78.0,7376.45,2.0,-0.845,0.00068,1.07146]
[1586388412912,77.99,7376.31,2.0,-0.84512,0.00068,1.07089]
[1586388417942,77.99,7376.31,2.0,-0.84513,0.00068,1.07083]
[1586388422978,77.99,7374.73,2.0,-0.8462,0.00068,1.06572]
[1586388428009,78.0,7373.88,2.0,-0.84674,0.00067,1.0631]
[1586388433048,78.01,7374.92,2.0,-0.84602,0.00068,1.06658]
[1586388438078,78.0,7378.86,2.0,-0.84336,0.00068,1.07928]
[1586388438945,78.0,7378.86,2.0,-0.84336,0.00068,1.07928]
[1586388444123,77.96,7381.19,2.0,-0.84188,0.00069,1.08631]
[1586388449158,77.93,7381.04,2.0,-0.8421,0.00069,1.08527]
[1586388454194,77.89,7380.51,2.0,-0.84264,0.00069,1.08248]
[1586388454997,77.89,7380.51,2.0,-0.84264,0.00069,1.08248]
[1586388459227,77.85,7384.53,2.0,-0.83999,0.00069,1.09502]
[1586388462527,77.82,7387.29,2.0,-0.83819,0.0007,1.10345]
[1586388468292,77.78,7388.12,2.0,-0.83774,0.0007,1.10558]
[1586388474334,77.74,7387.61,2.0,-0.83822,0.0007,1.10335]
[1586388479370,77.67,7388.46,2.0,-0.83786,0.0007,1.10507]
[1586388484403,77.59,7388.64,2.0,-0.83797,0.0007,1.1046]
[1586388489444,77.52,7388.65,2.0,-0.83819,0.0007,1.10365]
[1586388494476,77.45,7389.01,2.0,-0.83817,0.0007,1.10381]
[1586388496224,77.44,7389.0,2.0,-0.83822,0.0007,1.10358]
[1586388496401,77.44,7389.0,2.0,-0.83822,0.0007,1.10358]
[1586388504547,77.32,7389.58,2.0,-0.8382,0.0007,1.10374]
[1586388509583,77.26,7389.57,2.0,-0.83841,0.0007,1.10279]
[1586388514617,77.2,7387.69,2.0,-0.83999,0.0007,1.0952]
[1586388515016,77.2,7387.69,2.0,-0.83999,0.0007,1.0952]
[1586388520662,77.16,7385.23,2.0,-0.84184,0.0007,1.08654]
[1586388524071,77.14,7385.49,2.0,-0.84171,0.0007,1.08715]
[1586388529722,77.11,7387.39,2.0,-0.8405,0.0007,1.09285]
[1586388534757,77.06,7387.51,2.0,-0.84057,0.0007,1.09256]
[1586388539790,77.03,7387.62,2.0,-0.84061,0.0007,1.09242]
[1586388544826,76.99,7391.48,2.0,-0.83802,0.00071,1.10453]
[1586388547365,76.96,7392.05,2.0,-0.8377,0.00071,1.10606]
[1586388552883,76.88,7393.56,2.0,-0.83688,0.00071,1.10989]
[1586388557919,76.87,7395.89,2.0,-0.83526,0.00072,1.11738]
[1586388562954,76.86,7396.71,2.0,-0.83471,0.00072,1.11995]
[1586388567993,76.85,7397.57,2.0,-0.83413,0.00072,1.12259]
[1586388573022,76.84,7397.01,2.0,-0.83464,0.00072,1.12001]
[1586388579063,76.82,7396.68,2.0,-0.83491,0.00072,1.11875]
[1586388584100,76.82,7396.61,2.0,-0.83499,0.00072,1.1184]
[1586388589136,76.81,7396.8,2.0,-0.83488,0.00072,1.1189]
[1586388594169,76.8,7396.81,2.0,-0.83489,0.00072,1.11886]
[1586388599204,76.8,7396.6,2.0,-0.83506,0.00072,1.1181]
[1586388604239,76.79,7397.02,2.0,-0.83478,0.00072,1.11937]
[1586388609275,76.78,7397.18,2.0,-0.83469,0.00072,1.11979]
[1586388611072,76.78,7397.6,2.0,-0.8344,0.00072,1.12115]
[1586388618336,76.76,7397.53,2.0,-0.83451,0.00072,1.12066]
[1586388623374,76.75,7396.84,2.0,-0.83504,0.00072,1.11822]
[1586388624664,76.75,7396.82,2.0,-0.83506,0.00072,1.11814]
[1586388625511,76.75,7396.81,2.0,-0.83507,0.00072,1.1181]
[1586388627130,76.73,7394.72,2.0,-0.83662,0.00071,1.11095]
[1586388632440,76.67,7389.13,2.0,-0.84084,0.0007,1.09104]
[1586388637472,76.65,7386.65,2.0,-0.84265,0.0007,1.08253]
[1586388643515,76.65,7385.59,2.0,-0.84341,0.0007,1.07893]
[1586388653584,76.62,7389.13,2.0,-0.84103,0.0007,1.0902]
[1586388658622,76.6,7388.6,2.0,-0.84146,0.0007,1.08816]
[1586388663653,76.58,7389.26,2.0,-0.84107,0.0007,1.09002]
[1586388668689,76.56,7388.73,2.0,-0.84151,0.0007,1.08796]
[1586388673574,76.54,7389.73,2.0,-0.84085,0.0007,1.09107]
[1586388678760,76.5,7392.64,2.0,-0.83892,0.00071,1.10015]
[1586388682721,76.51,7393.15,2.0,-0.83853,0.00071,1.10195]
[1586388687822,76.49,7392.48,2.0,-0.83909,0.00071,1.09935]
[1586388692861,76.45,7392.02,2.0,-0.83961,0.00071,1.0967]
[1586388697894,76.47,7393.94,2.0,-0.83817,0.00071,1.10339]
[1586388702941,76.49,7395.24,2.0,-0.83717,0.00071,1.10802]
[1586388707964,76.52,7394.66,2.0,-0.83748,0.00071,1.10655]
[1586388713000,76.55,7395.16,2.0,-0.83705,0.00071,1.10854]
[1586388716840,76.56,7396.23,2.0,-0.83625,0.00072,1.11222]
[1586388717925,76.56,7396.6,2.0,-0.83598,0.00072,1.11349]
[1586388723068,76.57,7397.19,2.0,-0.83553,0.00072,1.11554]
[1586388723764,76.57,7397.19,2.0,-0.83553,0.00072,1.11554]
[1586388728827,76.57,7397.08,2.0,-0.8356,0.00072,1.11522]
[1586388734144,76.58,7394.52,2.0,-0.83739,0.00071,1.10694]
[1586388734774,76.58,7394.52,2.0,-0.83739,0.00071,1.10694]
[1586388740187,76.61,7393.07,2.0,-0.83832,0.00071,1.10258]
[1586388745222,76.64,7393.95,2.0,-0.8376,0.00071,1.10593]
[1586388750257,76.67,7394.24,2.0,-0.83732,0.00071,1.10721]
[1586388755292,76.69,7392.38,2.0,-0.83861,0.00071,1.10091]
[1586388760330,76.73,7392.22,2.0,-0.83862,0.00071,1.10087]
[1586388765348,76.76,7392.07,2.0,-0.83862,0.00071,1.10082]
[1586388770399,76.79,7392.03,2.0,-0.83854,0.00071,1.10119]
[1586388776439,76.82,7392.3,2.0,-0.83824,0.00071,1.10256]
[1586388781474,76.85,7393.05,2.0,-0.83763,0.00071,1.10538]
[1586388786511,76.87,7394.31,2.0,-0.83667,0.00071,1.10983]
[1586388791548,76.87,7395.41,2.0,-0.83586,0.00071,1.11353]
[1586388796583,76.88,7395.47,2.0,-0.83581,0.00072,1.11378]
[1586388797382,76.88,7395.47,2.0,-0.83581,0.00072,1.11378]
[1586388802620,76.88,7394.16,2.0,-0.83672,0.00071,1.10957]
[1586388807659,76.9,7393.84,2.0,-0.8369,0.00071,1.10873]
[1586388812694,76.91,7394.46,2.0,-0.83649,0.00071,1.11036]
[1586388817728,76.92,7394.22,2.0,-0.83663,0.00071,1.10969]
[1586388819662,76.92,7393.82,2.0,-0.8369,0.00071,1.10843]
[1586388824773,76.94,7390.98,2.0,-0.83885,0.00071,1.09936]
[1586388829809,76.98,7389.74,2.0,-0.8396,0.0007,1.09582]
[1586388834849,77.02,7389.08,2.0,-0.83994,0.0007,1.09423]
[1586388836043,77.03,7389.03,2.0,-0.83995,0.0007,1.09419]
[1586388837824,77.04,7387.65,2.0,-0.84085,0.0007,1.08992]
[1586388842909,77.09,7386.78,2.0,-0.8413,0.0007,1.08779]
[1586388847941,77.15,7386.33,2.0,-0.84143,0.0007,1.08713]
[1586388852973,77.2,7386.38,2.0,-0.84122,0.0007,1.0881]
[1586388862923,77.29,7387.04,2.0,-0.84046,0.0007,1.09159]
[1586388868074,77.33,7390.06,2.0,-0.83822,0.0007,1.10202]
[1586388873111,77.35,7390.42,2.0,-0.83798,0.00071,1.10286]
[1586388879155,77.37,7390.6,2.0,-0.83778,0.00071,1.10377]
[1586388884191,77.38,7390.59,2.0,-0.83774,0.00071,1.10394]
[1586388889222,77.4,7389.3,2.0,-0.83861,0.0007,1.09992]
[1586388894256,77.42,7388.32,2.0,-0.83922,0.0007,1.09702]
[1586388899295,77.45,7388.22,2.0,-0.8392,0.0007,1.09712]
[1586388904327,77.47,7388.12,2.0,-0.83918,0.0007,1.09717]
[1586388909348,77.5,7388.42,2.0,-0.83889,0.0007,1.09853]
[1586388914404,77.52,7390.04,2.0,-0.83769,0.0007,1.10407]
[1586388921348,77.53,7390.64,2.0,-0.83724,0.00071,1.10617]
[1586388926484,77.53,7389.66,2.0,-0.83791,0.0007,1.10307]
[1586388931517,77.55,7387.71,2.0,-0.83928,0.0007,1.09638]
[1586388936551,77.58,7387.11,2.0,-0.83961,0.0007,1.09486]
[1586388938858,77.59,7386.85,2.0,-0.83975,0.0007,1.09415]
[1586388942264,77.61,7384.69,2.0,-0.8412,0.00069,1.08738]
[1586388947629,77.68,7380.12,2.0,-0.84413,0.00069,1.07346]
[1586388957702,77.8,7382.64,2.0,-0.84201,0.00069,1.08342]
[1586388962735,77.85,7382.05,2.0,-0.84225,0.00069,1.08225]
[1586388967769,77.9,7381.52,2.0,-0.84244,0.00069,1.08132]
[1586388972805,77.95,7382.51,2.0,-0.8416,0.00069,1.08525]
[1586388977842,77.99,7383.42,2.0,-0.84083,0.00069,1.08884]
[1586388982874,78.03,7382.21,2.0,-0.84155,0.00069,1.08543]
[1586388987913,78.07,7381.76,2.0,-0.84172,0.00069,1.0846]
[1586388992946,78.12,7380.35,2.0,-0.8426,0.00069,1.08014]
[1586388997979,78.17,7380.09,2.0,-0.84261,0.00069,1.08006]
[1586389003016,78.22,7380.18,2.0,-0.84239,0.00069,1.08106]
[1586389008052,78.26,7381.0,2.0,-0.84168,0.00069,1.08438]
[1586389013086,78.3,7381.79,2.0,-0.84102,0.00069,1.08745]
[1586389018122,78.33,7382.92,2.0,-0.84015,0.00069,1.09155]
[1586389023155,78.35,7382.62,2.0,-0.84027,0.00069,1.09093]
[1586389028189,78.38,7382.57,2.0,-0.84023,0.00069,1.0911]
[1586389033226,78.4,7381.87,2.0,-0.84064,0.00069,1.08918]
[1586389043302,78.45,7381.85,2.0,-0.84049,0.00069,1.08984]
[1586389048334,78.48,7380.84,2.0,-0.84108,0.00069,1.08705]
[1586389053347,78.46,7378.0,2.0,-0.84318,0.00068,1.07693]
[1586389054261,78.46,7378.0,2.0,-0.84318,0.00068,1.07693]
[1586389054807,78.45,7377.68,2.0,-0.84341,0.00068,1.07581]
[1586389060422,78.43,7375.69,2.0,-0.84484,0.00068,1.06904]
[1586389065457,78.41,7376.42,2.0,-0.8444,0.00068,1.07115]
[1586389068517,78.4,7376.85,2.0,-0.84414,0.00068,1.0724]
[1586389074516,78.38,7377.08,2.0,-0.84406,0.00068,1.07281]
[1586389075862,78.38,7377.18,2.0,-0.844,0.00068,1.07307]
[1586389076233,78.38,7377.18,2.0,-0.844,0.00068,1.07307]
[1586389084589,78.44,7380.51,2.0,-0.84152,0.00069,1.08474]
[1586389089625,78.42,7379.86,2.0,-0.84202,0.00069,1.08243]
[1586389092123,78.41,7378.93,2.0,-0.84271,0.00068,1.07918]
[1586389092320,78.41,7378.93,2.0,-0.84271,0.00068,1.07918]
[1586389099695,78.36,7377.47,2.0,-0.84384,0.00068,1.07383]
[1586389104729,78.34,7376.63,2.0,-0.84448,0.00068,1.07081]
[1586389109765,78.32,7378.52,2.0,-0.84326,0.00068,1.07661]
[1586389114797,78.3,7378.88,2.0,-0.84316,0.00068,1.07684]
[1586389119842,78.27,7378.39,2.0,-0.84358,0.00068,1.0749]
[1586389124867,78.29,7379.51,2.0,-0.84274,0.00069,1.07885]
[1586389126711,78.3,7380.25,2.0,-0.8422,0.00069,1.0814]
[1586389131920,78.35,7381.12,2.0,-0.84144,0.00069,1.08492]
[1586389136951,78.39,7381.44,2.0,-0.84111,0.00069,1.08647]
[1586389142995,78.43,7381.37,2.0,-0.84103,0.00069,1.08681]
[1586389149034,78.46,7381.52,2.0,-0.84081,0.00069,1.08782]
[1586389154070,78.49,7381.62,2.0,-0.84065,0.00069,1.08853]
[1586389157542,78.51,7381.82,2.0,-0.84047,0.00069,1.08939]
[1586389163133,78.53,7383.93,2.0,-0.83894,0.00069,1.09651]
[1586389169175,78.53,7383.99,2.0,-0.83887,0.00069,1.09681]
[1586389174211,78.54,7383.48,2.0,-0.83926,0.00069,1.09472]
[1586389179246,78.56,7383.04,2.0,-0.83952,0.00069,1.09349]
[1586389184280,78.57,7383.7,2.0,-0.83902,0.00069,1.09582]
[1586389189315,78.58,7384.58,2.0,-0.83839,0.00069,1.09875]
[1586389194351,78.58,7385.23,2.0,-0.83794,0.0007,1.10083]
[1586389199386,78.57,7385.24,2.0,-0.83794,0.0007,1.10083]
[1586389204418,78.58,7383.85,2.0,-0.83889,0.00069,1.09641]
[1586389209459,78.58,7384.63,2.0,-0.83834,0.00069,1.09898]
[1586389215348,78.58,7384.9,2.0,-0.83815,0.0007,1.09985]
[1586389220534,78.58,7384.32,2.0,-0.83855,0.00069,1.09801]
[1586389226580,78.59,7384.69,2.0,-0.83828,0.00069,1.09925]
[1586389231616,78.59,7385.37,2.0,-0.83788,0.0007,1.10085]
[1586389236649,78.58,7386.02,2.0,-0.83744,0.0007,1.10289]
[1586389241687,78.57,7386.62,2.0,-0.83705,0.0007,1.1047]
[1586389246718,78.56,7386.78,2.0,-0.83698,0.0007,1.10505]
[1586389252763,78.55,7386.89,2.0,-0.83695,0.0007,1.1052]
[1586389257800,78.53,7387.96,2.0,-0.83625,0.0007,1.10841]
[1586389262834,78.51,7388.03,2.0,-0.83626,0.0007,1.1084]
[1586389267872,78.49,7388.14,2.0,-0.83624,0.0007,1.1085]
[1586389273913,78.47,7387.86,2.0,-0.8365,0.0007,1.10729]
[1586389278950,78.46,7387.16,2.0,-0.83703,0.0007,1.10488]
[1586389283988,78.45,7387.14,2.0,-0.83708,0.0007,1.10465]
[1586389286384,78.45,7387.16,2.0,-0.83708,0.0007,1.10466]
[1586389287154,78.45,7387.09,2.0,-0.83713,0.0007,1.10441]
[1586389293053,78.45,7386.16,2.0,-0.83784,0.0007,1.10084]
[1586389298087,78.45,7386.3,2.0,-0.83774,0.0007,1.10131]
[1586389303128,78.44,7387.11,2.0,-0.83719,0.0007,1.10385]
[1586389308159,78.43,7387.74,2.0,-0.83679,0.0007,1.10574]
[1586389313192,78.42,7387.54,2.0,-0.83696,0.0007,1.10496]
[1586389318230,78.41,7386.77,2.0,-0.83752,0.0007,1.10236]
[1586389323263,78.41,7386.97,2.0,-0.8374,0.0007,1.10293]
[1586389328299,78.41,7387.18,2.0,-0.83726,0.0007,1.10357]
[1586389330882,78.4,7387.56,2.0,-0.837,0.0007,1.10476]
[1586389336353,78.39,7388.97,2.0,-0.83607,0.0007,1.10906]
[1586389341390,78.37,7389.94,2.0,-0.83545,0.0007,1.11195]
[1586389346423,78.35,7388.94,2.0,-0.83621,0.0007,1.10845]
[1586389351459,78.33,7389.06,2.0,-0.83625,0.0007,1.10802]
[1586389356493,78.32,7389.02,2.0,-0.83632,0.0007,1.10768]
[1586389361528,78.31,7388.44,2.0,-0.83677,0.0007,1.10564]
[1586389367572,78.3,7387.83,2.0,-0.83722,0.0007,1.10355]
[1586389370927,78.3,7387.77,2.0,-0.83728,0.0007,1.1033]
[1586389376638,78.3,7388.01,2.0,-0.8371,0.0007,1.1041]
[1586389381674,78.29,7388.61,2.0,-0.8367,0.0007,1.10595]
[1586389386143,78.28,7389.34,2.0,-0.83622,0.0007,1.10818]
[1586389392347,78.26,7390.26,2.0,-0.83564,0.00071,1.11085]
[1586389398348,78.23,7390.17,2.0,-0.83578,0.00071,1.11022]
[1586389403826,78.21,7389.9,2.0,-0.83604,0.0007,1.10906]
[1586389408862,78.2,7388.98,2.0,-0.83673,0.0007,1.10588]
[1586389413895,78.2,7387.39,2.0,-0.83792,0.0007,1.1001]
[1586389417453,78.2,7386.39,2.0,-0.83861,0.0007,1.09694]
[1586389422959,78.23,7382.73,2.0,-0.84106,0.00069,1.08548]
[1586389427992,78.26,7383.58,2.0,-0.84037,0.00069,1.08869]
[1586389433029,78.29,7383.1,2.0,-0.84061,0.00069,1.08752]
[1586389438065,78.32,7383.71,2.0,-0.84009,0.00069,1.08993]
[1586389441452,78.33,7383.62,2.0,-0.84011,0.00069,1.08985]
[1586389447125,78.37,7382.16,2.0,-0.841,0.00069,1.08565]
[1586389452162,78.41,7381.26,2.0,-0.8415,0.00069,1.08329]
[1586389456392,78.43,7383.04,2.0,-0.84019,0.00069,1.08942]
[1586389462231,78.45,7384.39,2.0,-0.83919,0.00069,1.09403]
[1586389467265,78.46,7384.83,2.0,-0.83885,0.0007,1.09562]
[1586389472299,78.47,7384.89,2.0,-0.83884,0.0007,1.0954]
[1586389477340,78.48,7385.11,2.0,-0.83866,0.0007,1.09623]
[1586389478445,78.48,7384.73,2.0,-0.83892,0.00069,1.09502]
[1586389484388,78.51,7382.21,2.0,-0.84059,0.00069,1.08721]
[1586389489421,78.54,7381.36,2.0,-0.84108,0.00069,1.08489]
[1586389494457,78.57,7380.85,2.0,-0.84132,0.00069,1.08373]
[1586389499493,78.6,7382.16,2.0,-0.84031,0.00069,1.08844]
[1586389504271,78.62,7382.67,2.0,-0.83991,0.00069,1.0903]
[1586389509560,78.63,7384.07,2.0,-0.83889,0.00069,1.09503]
[1586389514595,78.64,7383.84,2.0,-0.83903,0.00069,1.09441]
[1586389519629,78.65,7382.42,2.0,-0.83997,0.00069,1.09001]
[1586389524669,78.67,7382.72,2.0,-0.8397,0.00069,1.09126]
[1586389529705,78.69,7383.11,2.0,-0.83939,0.00069,1.0927]
[1586389535749,78.7,7382.71,2.0,-0.83967,0.00069,1.09108]
[1586389540785,78.72,7382.03,2.0,-0.84009,0.00069,1.08914]
[1586389545012,78.74,7381.73,2.0,-0.84025,0.00069,1.08838]
[1586389547483,78.74,7381.44,2.0,-0.84042,0.00069,1.08757]
[1586389552866,78.73,7379.3,2.0,-0.84193,0.00068,1.08049]
[1586389557896,78.69,7377.88,2.0,-0.84303,0.00068,1.07535]
[1586389562009,78.67,7377.5,2.0,-0.84336,0.00068,1.07378]
[1586389567970,78.63,7377.88,2.0,-0.84323,0.00068,1.07446]
[1586389573002,78.6,7377.77,2.0,-0.84339,0.00068,1.07369]
[1586389578038,78.57,7378.07,2.0,-0.84327,0.00068,1.07428]
[1586389583072,78.55,7377.91,2.0,-0.84347,0.00068,1.07335]
[1586389588110,78.52,7378.14,2.0,-0.8434,0.00068,1.07371]
[1586389593145,78.5,7378.18,2.0,-0.84352,0.00068,1.0729]
[1586389598181,78.47,7377.97,2.0,-0.84374,0.00068,1.07188]
[1586389603213,78.45,7377.76,2.0,-0.84395,0.00068,1.07091]
[1586389608253,78.44,7376.06,2.0,-0.84514,0.00068,1.06525]
[1586389613289,78.44,7375.5,2.0,-0.84553,0.00068,1.06339]
[1586389620333,78.44,7375.41,2.0,-0.8456,0.00068,1.06307]
[1586389625369,78.43,7375.68,2.0,-0.84542,0.00068,1.06394]
[1586389630403,78.43,7375.3,2.0,-0.84569,0.00068,1.06267]
[1586389635440,78.42,7376.82,2.0,-0.84467,0.00068,1.06749]
[1586389640473,78.41,7376.61,2.0,-0.84485,0.00068,1.06666]
[1586389647348,78.4,7376.6,2.0,-0.84489,0.00068,1.06646]
[1586389652554,78.4,7375.79,2.0,-0.84553,0.00068,1.06316]
[1586389657597,78.4,7375.62,2.0,-0.84565,0.00068,1.0626]
[1586389663636,78.4,7375.27,2.0,-0.84588,0.00068,1.0615]
[1586389668585,78.4,7373.53,2.0,-0.84704,0.00067,1.05597]
[1586389670841,78.41,7372.79,2.0,-0.84752,0.00067,1.05367]
[1586389676728,78.45,7370.12,2.0,-0.84918,0.00067,1.04561]
[1586389681766,78.49,7369.21,2.0,-0.84966,0.00067,1.04329]
[1586389688811,78.54,7369.39,2.0,-0.84936,0.00067,1.04471]
[1586389693845,78.58,7371.44,2.0,-0.84788,0.00067,1.0518]
[1586389698881,78.59,7372.86,2.0,-0.84687,0.00067,1.05664]
[1586389704348,78.61,7371.19,2.0,-0.84793,0.00067,1.05152]
[1586389709960,78.64,7369.98,2.0,-0.84867,0.00067,1.04797]
[1586389714996,78.66,7371.07,2.0,-0.84793,0.00067,1.05127]
[1586389720028,78.68,7371.36,2.0,-0.84768,0.00067,1.05245]
[1586389725062,78.69,7372.38,2.0,-0.84694,0.00067,1.05597]
[1586389730099,78.7,7373.56,2.0,-0.84613,0.00067,1.05985]
[1586389735133,78.7,7373.27,2.0,-0.84632,0.00067,1.05892]
[1586389735705,78.7,7373.27,2.0,-0.84632,0.00067,1.05892]
[1586389741178,78.71,7372.39,2.0,-0.8469,0.00067,1.05618]
[1586389746209,78.72,7371.16,2.0,-0.84768,0.00067,1.05241]
[1586389751249,78.74,7370.19,2.0,-0.84827,0.00067,1.04959]
[1586389756287,78.76,7370.1,2.0,-0.84826,0.00067,1.0496]
[1586389756870,78.76,7370.1,2.0,-0.84826,0.00067,1.0496]
[1586389760310,78.78,7365.5,2.0,-0.85124,0.00066,1.03517]
[1586389760442,78.78,7365.5,2.0,-0.85124,0.00066,1.03517]
[1586389762250,78.79,7363.97,2.0,-0.85222,0.00066,1.03041]
[1586389767348,78.88,7360.53,2.0,-0.85418,0.00065,1.02073]
[1586389772396,78.96,7361.01,2.0,-0.85367,0.00065,1.0229]
[1586389777427,79.04,7360.16,2.0,-0.85398,0.00065,1.02136]
[1586389777705,79.04,7360.16,2.0,-0.85398,0.00065,1.02136]
[1586389783470,79.14,7358.41,2.0,-0.85477,0.00065,1.01737]
[1586389788504,79.23,7359.59,2.0,-0.85374,0.00065,1.0224]
[1586389793542,79.3,7359.86,2.0,-0.85334,0.00065,1.0243]
[1586389798575,79.37,7358.83,2.0,-0.8538,0.00065,1.02203]
[1586389803610,79.44,7357.27,2.0,-0.85456,0.00064,1.0182]
[1586389808646,79.52,7357.41,2.0,-0.85423,0.00065,1.01979]
[1586389813681,79.59,7357.84,2.0,-0.85372,0.00065,1.02224]
[1586389818718,79.66,7357.88,2.0,-0.85349,0.00065,1.02334]
[1586389823752,79.72,7359.74,2.0,-0.8521,0.00065,1.03008]
[1586389828787,79.76,7360.85,2.0,-0.85123,0.00065,1.03428]
[1586389833820,79.79,7361.53,2.0,-0.85075,0.00065,1.03637]
[1586389838858,79.83,7361.52,2.0,-0.85065,0.00065,1.0368]
[1586389843895,79.86,7360.66,2.0,-0.85111,0.00065,1.03456]
[1586389848926,79.9,7360.33,2.0,-0.85121,0.00065,1.03405]
[1586389853959,79.93,7360.7,2.0,-0.85086,0.00065,1.03574]
[1586389856349,79.94,7360.84,2.0,-0.85073,0.00065,1.03637]
[1586389862017,79.98,7360.81,2.0,-0.85064,0.00065,1.03678]
[1586389867051,80.01,7360.69,2.0,-0.85062,0.00065,1.03682]
[1586389867496,80.01,7360.69,2.0,-0.85062,0.00065,1.03682]
[1586389874106,80.05,7360.52,2.0,-0.85061,0.00065,1.03685]
[1586389879140,80.07,7360.14,2.0,-0.85077,0.00065,1.03606]
[1586389884177,80.12,7356.4,2.0,-0.85306,0.00064,1.02488]
[1586389886385,80.14,7356.14,2.0,-0.85316,0.00064,1.02438]
[1586389888080,80.16,7353.63,2.0,-0.8547,0.00064,1.01678]
[1586389893235,80.23,7351.33,2.0,-0.85599,0.00064,1.01013]
[1586389894567,80.25,7351.43,2.0,-0.85587,0.00064,1.01069]
[1586389900287,80.35,7351.29,2.0,-0.85567,0.00064,1.01163]
[1586389905323,80.42,7351.68,2.0,-0.85519,0.00064,1.01396]
[1586389910357,80.49,7351.61,2.0,-0.85501,0.00064,1.0148]
[1586389915392,80.56,7352.58,2.0,-0.85419,0.00064,1.0188]
[1586389918409,80.59,7356.65,2.0,-0.85147,0.00065,1.03207]
[1586389920348,80.6,7357.9,2.0,-0.85063,0.00065,1.03613]
[1586389925459,80.62,7359.74,2.0,-0.84937,0.00065,1.04219]
[1586389930497,80.63,7359.32,2.0,-0.84962,0.00065,1.04098]
[1586389930807,80.63,7359.32,2.0,-0.84962,0.00065,1.04098]
[1586389936538,80.64,7358.41,2.0,-0.85018,0.00065,1.03828]
[1586389937380,80.64,7358.41,2.0,-0.85018,0.00065,1.03828]
[1586389942580,80.67,7356.07,2.0,-0.8516,0.00064,1.03138]
[1586389944707,80.68,7355.65,2.0,-0.85183,0.00064,1.03024]
[1586389950635,80.71,7356.46,2.0,-0.85121,0.00064,1.03325]
[1586389955671,80.74,7356.54,2.0,-0.85115,0.00065,1.03327]
[1586389960708,80.76,7356.06,2.0,-0.85138,0.00064,1.03211]
[1586389965743,80.79,7356.14,2.0,-0.85125,0.00064,1.03273]
[1586389970778,80.81,7356.51,2.0,-0.85095,0.00065,1.03419]
[1586389975814,80.82,7357.24,2.0,-0.85042,0.00065,1.03672]
[1586389980846,80.84,7357.78,2.0,-0.85003,0.00065,1.03859]
[1586389986348,80.84,7357.82,2.0,-0.84998,0.00065,1.03884]
[1586389991926,80.86,7357.69,2.0,-0.85003,0.00065,1.03859]
[1586389996960,80.86,7357.89,2.0,-0.84988,0.00065,1.03933]
[1586390001997,80.87,7358.79,2.0,-0.84928,0.00065,1.04223]
[1586390007032,80.87,7358.88,2.0,-0.84922,0.00065,1.04251]
[1586390012064,80.87,7358.99,2.0,-0.84922,0.00065,1.04227]
[1586390017098,80.87,7358.71,2.0,-0.84939,0.00065,1.04142]
[1586390022134,80.87,7360.53,2.0,-0.84822,0.00065,1.04706]
[1586390027171,80.85,7362.24,2.0,-0.84715,0.00066,1.05218]
[1586390028216,80.85,7362.37,2.0,-0.84708,0.00066,1.05252]
[1586390034221,80.81,7365.36,2.0,-0.84524,0.00066,1.06134]
[1586390039256,80.76,7366.47,2.0,-0.84465,0.00066,1.06416]
[1586390043338,80.72,7367.02,2.0,-0.8444,0.00066,1.06536]
[1586390049320,80.66,7367.88,2.0,-0.84402,0.00067,1.0672]
[1586390054361,80.6,7369.62,2.0,-0.84305,0.00067,1.07185]
[1586390059394,80.54,7369.41,2.0,-0.84338,0.00067,1.0703]
[1586390064435,80.49,7368.77,2.0,-0.84398,0.00067,1.06753]
[1586390069468,80.44,7368.84,2.0,-0.84408,0.00067,1.06709]
[1586390074501,80.39,7368.79,2.0,-0.84432,0.00067,1.06569]
[1586390076228,80.39,7369.01,2.0,-0.8442,0.00067,1.06626]
[1586390081551,80.33,7369.22,2.0,-0.84424,0.00067,1.06615]
[1586390086588,80.29,7369.35,2.0,-0.84429,0.00067,1.06593]
[1586390091622,80.24,7369.83,2.0,-0.84411,0.00067,1.06683]
[1586390096657,80.2,7369.98,2.0,-0.84414,0.00067,1.06671]
[1586390101692,80.15,7370.9,2.0,-0.84369,0.00067,1.06887]
[1586390106730,80.1,7371.88,2.0,-0.84319,0.00067,1.07124]
[1586390111764,80.05,7372.04,2.0,-0.84324,0.00067,1.07104]
[1586390116802,80.0,7371.58,2.0,-0.8437,0.00067,1.06892]
[1586390121835,79.96,7372.18,2.0,-0.84344,0.00067,1.07016]
[1586390126871,79.91,7372.72,2.0,-0.84322,0.00067,1.07124]
[1586390131904,79.87,7371.77,2.0,-0.84407,0.00067,1.06701]
[1586390136936,79.83,7370.44,2.0,-0.84506,0.00067,1.06232]
[1586390141975,79.81,7369.85,2.0,-0.84553,0.00067,1.0601]
[1586390147011,79.79,7369.53,2.0,-0.84581,0.00067,1.05881]
[1586390152046,79.77,7371.07,2.0,-0.84484,0.00067,1.06342]
[1586390157080,79.74,7371.45,2.0,-0.84467,0.00067,1.06423]
[1586390162121,79.71,7371.47,2.0,-0.84475,0.00067,1.06387]
[1586390167151,79.69,7369.8,2.0,-0.84594,0.00067,1.05822]
[1586390172185,79.67,7370.47,2.0,-0.84554,0.00067,1.06014]
[1586390177219,79.66,7370.05,2.0,-0.84588,0.00067,1.05855]
[1586390182255,79.64,7369.8,2.0,-0.8461,0.00067,1.05753]
[1586390187289,79.63,7368.87,2.0,-0.84675,0.00067,1.05443]
[1586390192332,79.63,7368.26,2.0,-0.84722,0.00067,1.0519]
[1586390197358,79.63,7368.54,2.0,-0.84704,0.00067,1.05279]
[1586390202392,79.63,7369.1,2.0,-0.84667,0.00067,1.05455]
[1586390207428,79.62,7369.16,2.0,-0.84665,0.00067,1.05464]
[1586390210451,79.62,7365.35,2.0,-0.84917,0.00066,1.04256]
[1586390215486,79.65,7362.83,2.0,-0.85074,0.00066,1.03495]
[1586390220522,79.69,7361.35,2.0,-0.85158,0.00065,1.03087]
[1586390225557,79.74,7361.52,2.0,-0.85132,0.00065,1.03207]
[1586390230590,79.78,7361.64,2.0,-0.85112,0.00065,1.03303]
[1586390235626,79.82,7361.7,2.0,-0.85096,0.00065,1.0338]
[1586390241348,79.86,7361.73,2.0,-0.8508,0.00065,1.03453]
[1586390246702,79.89,7362.86,2.0,-0.84996,0.00066,1.03856]
[1586390251735,79.91,7363.54,2.0,-0.84951,0.00066,1.04047]
[1586390257782,79.94,7363.46,2.0,-0.84949,0.00066,1.04055]
[1586390262817,79.96,7363.37,2.0,-0.84949,0.00066,1.04055]
[1586390267851,79.98,7363.52,2.0,-0.84932,0.00066,1.04134]
[1586390272887,80.0,7363.63,2.0,-0.8492,0.00066,1.04193]
[1586390277920,80.01,7363.43,2.0,-0.84927,0.00066,1.04155]
[1586390282956,80.03,7363.61,2.0,-0.84911,0.00066,1.04232]
[1586390287991,80.04,7363.6,2.0,-0.84908,0.00066,1.04248]
[1586390293026,80.05,7363.54,2.0,-0.84907,0.00066,1.04249]
[1586390298348,80.07,7363.44,2.0,-0.8491,0.00066,1.04236]
[1586390304101,80.08,7363.73,2.0,-0.84886,0.00066,1.0435]
[1586390310145,80.09,7363.91,2.0,-0.84871,0.00066,1.04423]
[1586390315182,80.1,7364.36,2.0,-0.84845,0.00066,1.0452]
[1586390320213,80.11,7364.51,2.0,-0.84833,0.00066,1.04574]
[1586390325252,80.1,7366.38,2.0,-0.84711,0.00066,1.05162]
[1586390330282,80.1,7366.21,2.0,-0.84724,0.00066,1.05098]
[1586390336326,80.09,7366.8,2.0,-0.84688,0.00066,1.05273]
[1586390341364,80.07,7368.79,2.0,-0.84561,0.00067,1.05879]
[1586390346401,80.05,7369.32,2.0,-0.84534,0.00067,1.06009]
[1586390351435,80.02,7369.31,2.0,-0.84542,0.00067,1.05969]
[1586390356464,80.0,7368.71,2.0,-0.84589,0.00067,1.05747]
[1586390361514,79.98,7368.06,2.0,-0.84638,0.00066,1.05518]
[1586390366536,79.97,7368.28,2.0,-0.84628,0.00067,1.05565]
[1586390371575,79.95,7369.04,2.0,-0.8459,0.00067,1.05722]
[1586390376609,79.93,7369.03,2.0,-0.84596,0.00067,1.05693]
[1586390381646,79.91,7368.8,2.0,-0.84617,0.00067,1.05597]
[1586390386676,79.9,7368.78,2.0,-0.84623,0.00067,1.0557]
[1586390391713,79.88,7369.42,2.0,-0.84584,0.00067,1.05752]
[1586390396748,79.87,7369.9,2.0,-0.84558,0.00067,1.05879]
[1586390396748,79.87,7369.9,2.0,-0.84558,0.00067,1.05879]
[1586390401782,79.85,7369.71,2.0,-0.84577,0.00067,1.0579]
[1586390406817,79.83,7369.77,2.0,-0.84579,0.00067,1.05783]
[1586390411853,79.82,7368.02,2.0,-0.84698,0.00066,1.05214]
[1586390416889,79.82,7367.42,2.0,-0.8474,0.00066,1.05017]
[1586390421923,79.82,7366.44,2.0,-0.84804,0.00066,1.0471]
[1586390426957,79.83,7364.13,2.0,-0.84952,0.00066,1.03999]
[1586390431993,79.86,7361.57,2.0,-0.85116,0.00065,1.03178]
[1586390435015,79.9,7357.53,2.0,-0.85367,0.00065,1.01952]
[1586390437027,79.93,7352.59,2.0,-0.85675,0.00064,1.00435]
[1586390439040,79.97,7352.46,2.0,-0.8567,0.00064,1.00455]
[1586390443071,80.05,7347.7,2.0,-0.85945,0.00063,0.99083]
[1586390447098,80.16,7343.89,2.0,-0.8615,0.00062,0.98045]
[1586390451127,80.27,7340.24,2.0,-0.86339,0.00061,0.97083]
[1586390456160,80.42,7338.88,2.0,-0.86376,0.00061,0.96886]
[1586390461199,80.57,7342.01,2.0,-0.86137,0.00062,0.98084]
[1586390466230,80.71,7343.54,2.0,-0.86,0.00062,0.98764]
[1586390470259,80.79,7347.9,2.0,-0.857,0.00063,1.00253]
[1586390473280,80.84,7351.64,2.0,-0.85448,0.00064,1.0149]
[1586390477308,80.88,7355.49,2.0,-0.8519,0.00064,1.02749]
[1586390479323,80.9,7349.92,2.0,-0.8554,0.00063,1.01035]
[1586390482343,80.94,7342.02,2.0,-0.8602,0.00062,0.98647]
[1586390483350,80.97,7342.04,2.0,-0.86012,0.00062,0.98688]
[1586390487347,81.07,7337.29,2.0,-0.86272,0.00061,0.97369]
[1586390492418,81.22,7336.06,2.0,-0.86307,0.00061,0.97158]
[1586390497450,81.37,7334.69,2.0,-0.86344,0.00061,0.96958]
[1586390502486,81.52,7334.05,2.0,-0.86338,0.00061,0.96982]
[1586390507521,81.67,7334.38,2.0,-0.86272,0.00061,0.97304]
[1586390511348,81.78,7338.72,2.0,-0.85973,0.00061,0.98801]
[1586390515579,81.85,7340.89,2.0,-0.85816,0.00062,0.99581]
[1586390520616,81.93,7342.28,2.0,-0.85705,0.00062,1.00125]
[1586390525645,82.01,7340.5,2.0,-0.85791,0.00062,0.99694]
[1586390530679,82.09,7340.61,2.0,-0.8576,0.00062,0.99844]
[1586390535721,82.17,7341.49,2.0,-0.85683,0.00062,1.0022]
[1586390540752,82.23,7341.01,2.0,-0.85692,0.00062,1.00169]
[1586390546796,82.31,7341.02,2.0,-0.85667,0.00062,1.00286]
[1586390551830,82.37,7340.91,2.0,-0.85662,0.00062,1.00282]
[1586390556865,82.43,7341.95,2.0,-0.85579,0.00062,1.00691]
[1586390561901,82.48,7342.68,2.0,-0.85519,0.00062,1.0098]
[1586390566936,82.52,7343.59,2.0,-0.8545,0.00062,1.01315]
[1586390571348,82.56,7339.97,2.0,-0.85662,0.00062,1.00271]
[1586390577006,82.62,7338.68,2.0,-0.85723,0.00062,0.99964]
[1586390582043,82.69,7338.77,2.0,-0.85698,0.00062,1.00084]
[1586390587077,82.74,7340.62,2.0,-0.85567,0.00062,1.00729]
[1586390592111,82.77,7343.11,2.0,-0.85402,0.00062,1.01534]
[1586390597147,82.8,7343.1,2.0,-0.85394,0.00062,1.01571]
[1586390602183,82.82,7343.33,2.0,-0.85374,0.00062,1.01671]
[1586390607216,82.85,7342.82,2.0,-0.85398,0.00062,1.01552]
[1586390612253,82.88,7341.19,2.0,-0.85497,0.00062,1.01039]
[1586390617288,82.91,7341.48,2.0,-0.85468,0.00062,1.01176]
[1586390622322,82.94,7342.06,2.0,-0.85424,0.00062,1.01393]
[1586390627355,82.97,7341.83,2.0,-0.8543,0.00062,1.01361]
[1586390632391,82.99,7341.7,2.0,-0.8543,0.00062,1.01358]
[1586390637427,83.02,7341.81,2.0,-0.85415,0.00062,1.0143]
[1586390642460,83.04,7342.04,2.0,-0.85394,0.00062,1.01532]
[1586390647498,83.06,7341.93,2.0,-0.85394,0.00062,1.01529]
[1586390652537,83.08,7342.42,2.0,-0.85357,0.00062,1.01707]
[1586390657568,83.1,7342.59,2.0,-0.85342,0.00062,1.01782]
[1586390662603,83.12,7342.33,2.0,-0.85353,0.00062,1.01726]
[1586390667636,83.13,7342.33,2.0,-0.85348,0.00062,1.01749]
[1586390672675,83.15,7342.18,2.0,-0.85359,0.00062,1.01669]
[1586390677706,83.16,7342.22,2.0,-0.85352,0.00062,1.01703]
[1586390682744,83.18,7342.48,2.0,-0.85331,0.00062,1.01803]
[1586390687780,83.19,7345.16,2.0,-0.85161,0.00063,1.0263]
[1586390692810,83.18,7345.97,2.0,-0.85113,0.00063,1.02862]
[1586390698856,83.17,7343.9,2.0,-0.85244,0.00063,1.02228]
[1586390703886,83.18,7343.87,2.0,-0.85244,0.00063,1.02227]
[1586390708927,83.18,7343.79,2.0,-0.85249,0.00063,1.02207]
[1586390713961,83.19,7343.49,2.0,-0.85266,0.00062,1.02121]
[1586390718996,83.19,7343.17,2.0,-0.85285,0.00062,1.02031]
[1586390724034,83.2,7340.64,2.0,-0.85439,0.00062,1.01278]
[1586390729068,83.23,7339.28,2.0,-0.85514,0.00062,1.00908]
[1586390734103,83.27,7338.71,2.0,-0.85545,0.00062,1.00724]
[1586390739135,83.3,7337.96,2.0,-0.8558,0.00062,1.00553]
[1586390744173,83.34,7337.67,2.0,-0.85586,0.00062,1.00519]
[1586390749206,83.38,7337.58,2.0,-0.85579,0.00062,1.00549]
[1586390754242,83.42,7337.44,2.0,-0.85577,0.00061,1.0056]
[1586390759275,83.45,7338.89,2.0,-0.85478,0.00062,1.01043]
[1586390764312,83.47,7339.51,2.0,-0.85432,0.00062,1.01264]
[1586390769346,83.49,7340.65,2.0,-0.85356,0.00062,1.01635]
[1586390774384,83.51,7340.47,2.0,-0.85363,0.00062,1.016]
[1586390779414,83.52,7340.96,2.0,-0.8533,0.00062,1.01762]
[1586390784452,83.52,7340.97,2.0,-0.85327,0.00062,1.01777]
[1586390790348,83.53,7341.27,2.0,-0.85307,0.00062,1.01874]
[1586390795527,83.54,7340.36,2.0,-0.85367,0.00062,1.01555]
[1586390800568,83.55,7340.08,2.0,-0.8538,0.00062,1.01489]
[1586390805597,83.57,7338.89,2.0,-0.85449,0.00062,1.01152]
[1586390810633,83.59,7338.92,2.0,-0.85441,0.00062,1.01191]
[1586390816675,83.61,7338.56,2.0,-0.85456,0.00062,1.01115]
[1586390821710,83.63,7339.37,2.0,-0.85401,0.00062,1.01385]
[1586390826746,83.64,7340.57,2.0,-0.85323,0.00062,1.01762]
[1586390831785,83.65,7340.43,2.0,-0.8533,0.00062,1.01727]
[1586390836816,83.65,7340.72,2.0,-0.85311,0.00062,1.01821]
[1586390841851,83.66,7340.47,2.0,-0.85325,0.00062,1.01753]
[1586390846888,83.66,7340.98,2.0,-0.85292,0.00062,1.01911]
[1586390851925,83.65,7344.46,2.0,-0.85084,0.00063,1.02896]
[1586390856955,83.62,7347.12,2.0,-0.84926,0.00063,1.03659]
[1586390862348,83.59,7344.08,2.0,-0.85125,0.00063,1.02701]
[1586390868034,83.5,7343.79,2.0,-0.85171,0.00063,1.02483]
[1586390873067,83.4,7343.82,2.0,-0.852,0.00063,1.02351]
[1586390878104,83.3,7345.41,2.0,-0.85131,0.00063,1.02691]
[1586390883348,83.2,7345.86,2.0,-0.85134,0.00063,1.02684]
[1586390889180,83.08,7347.52,2.0,-0.85067,0.00063,1.03019]
[1586390894215,82.96,7349.53,2.0,-0.84974,0.00063,1.03473]
[1586390899248,82.85,7349.52,2.0,-0.8501,0.00063,1.03309]
[1586390904283,82.74,7348.25,2.0,-0.85122,0.00063,1.02773]
[1586390910328,82.69,7347.78,2.0,-0.85168,0.00063,1.02554]
[1586390915361,82.69,7346.81,2.0,-0.85236,0.00063,1.02201]
[1586390920402,82.71,7345.83,2.0,-0.85292,0.00063,1.01925]
[1586390925435,82.72,7346.01,2.0,-0.85276,0.00063,1.02005]
[1586390930467,82.74,7345.95,2.0,-0.85275,0.00063,1.02006]
[1586390935503,82.75,7345.62,2.0,-0.85291,0.00063,1.01929]
[1586390941546,82.77,7345.22,2.0,-0.8531,0.00063,1.01836]
[1586390946580,82.8,7344.69,2.0,-0.85336,0.00063,1.01706]
[1586390951616,82.82,7344.21,2.0,-0.8536,0.00063,1.0159]
[1586390957657,82.85,7344.01,2.0,-0.85364,0.00063,1.01568]
[1586390962692,82.87,7344.6,2.0,-0.85321,0.00063,1.01775]
[1586390967727,82.88,7345.98,2.0,-0.8523,0.00063,1.02214]
[1586390972760,82.88,7348.69,2.0,-0.85066,0.00063,1.02986]
[1586390977798,82.87,7349.01,2.0,-0.85049,0.00063,1.03067]
[1586390982832,82.86,7349.23,2.0,-0.85039,0.00063,1.03117]
[1586390987864,82.85,7347.84,2.0,-0.85129,0.00063,1.02683]
[1586390992902,82.85,7347.31,2.0,-0.85163,0.00063,1.0252]
[1586390997936,82.85,7347.26,2.0,-0.85165,0.00063,1.02506]
[1586391003348,82.85,7346.81,2.0,-0.85193,0.00063,1.02373]
[1586391009015,82.86,7346.94,2.0,-0.85184,0.00063,1.02418]
[1586391014049,82.86,7346.89,2.0,-0.85186,0.00063,1.02408]
[1586391021100,82.86,7346.78,2.0,-0.85191,0.00063,1.02382]
[1586391026132,82.87,7346.63,2.0,-0.85199,0.00063,1.0234]
[1586391031171,82.87,7348.57,2.0,-0.85083,0.00063,1.02877]
[1586391036348,82.86,7349.51,2.0,-0.85027,0.00063,1.03149]
[1586391042247,82.84,7347.69,2.0,-0.85146,0.00063,1.02574]
[1586391047281,82.85,7346.93,2.0,-0.85193,0.00063,1.02346]
[1586391052315,82.85,7347.02,2.0,-0.85186,0.00063,1.02381]
[1586391057352,82.86,7347.05,2.0,-0.85183,0.00063,1.02394]
[1586391062388,82.86,7346.52,2.0,-0.85215,0.00063,1.02239]
[1586391067422,82.86,7346.7,2.0,-0.85203,0.00063,1.02298]
[1586391072458,82.87,7346.77,2.0,-0.85197,0.00063,1.02328]
[1586391077491,82.87,7345.66,2.0,-0.85265,0.00063,1.01997]
[1586391082531,82.89,7345.55,2.0,-0.85268,0.00063,1.0198]
[1586391087561,82.9,7345.42,2.0,-0.85272,0.00063,1.01959]
[1586391092597,82.91,7345.15,2.0,-0.85292,0.00063,1.01837]
[1586391097633,82.93,7344.13,2.0,-0.85351,0.00063,1.01549]
[1586391102668,82.95,7343.92,2.0,-0.85357,0.00063,1.01518]
[1586391107705,82.97,7343.68,2.0,-0.85365,0.00062,1.01476]
[1586391112737,82.99,7343.17,2.0,-0.85391,0.00062,1.0135]
[1586391118777,83.03,7342.09,2.0,-0.85448,0.00062,1.01067]
[1586391123812,83.06,7341.36,2.0,-0.85484,0.00062,1.00892]
[1586391128847,83.1,7341.18,2.0,-0.85482,0.00062,1.00895]
[1586391133884,83.13,7342.65,2.0,-0.85381,0.00062,1.01387]
[1586391138918,83.15,7343.29,2.0,-0.85336,0.00062,1.01609]
[1586391143951,83.17,7343.06,2.0,-0.85345,0.00062,1.0156]
[1586391148986,83.19,7342.21,2.0,-0.85392,0.00062,1.01331]
[1586391154021,83.21,7342.12,2.0,-0.85397,0.00062,1.01279]
[1586391159060,83.23,7342.04,2.0,-0.85395,0.00062,1.01287]
[1586391164094,83.25,7341.85,2.0,-0.854,0.00062,1.01261]
[1586391170138,83.28,7341.86,2.0,-0.85392,0.00062,1.01299]
[1586391175169,83.3,7341.85,2.0,-0.85387,0.00062,1.01325]
[1586391180210,83.32,7344.33,2.0,-0.85227,0.00063,1.02101]
[1586391185239,83.32,7345.1,2.0,-0.85179,0.00063,1.02335]
[1586391190277,83.32,7342.95,2.0,-0.85313,0.00062,1.01685]
[1586391195310,83.33,7342.24,2.0,-0.85353,0.00062,1.01488]
[1586391200349,83.35,7341.96,2.0,-0.85366,0.00062,1.01424]
[1586391205383,83.36,7342.05,2.0,-0.85355,0.00062,1.01476]
[1586391210423,83.38,7342.46,2.0,-0.85325,0.00062,1.0162]
[1586391215453,83.39,7342.3,2.0,-0.85338,0.00062,1.0153]
[1586391220486,83.4,7342.53,2.0,-0.8532,0.00062,1.01617]
[1586391225524,83.41,7343.81,2.0,-0.85237,0.00063,1.02019]
[1586391230557,83.41,7344.61,2.0,-0.85187,0.00063,1.02263]
[1586391236600,83.4,7345.49,2.0,-0.85134,0.00063,1.02518]
[1586391241635,83.4,7345.51,2.0,-0.85136,0.00063,1.02512]
[1586391246667,83.39,7344.29,2.0,-0.85215,0.00063,1.02128]
[1586391251704,83.39,7343.47,2.0,-0.85265,0.00062,1.01884]
[1586391256737,83.4,7342.73,2.0,-0.85309,0.00062,1.0167]
[1586391261775,83.41,7342.87,2.0,-0.85298,0.00062,1.01725]
[1586391266807,83.41,7342.77,2.0,-0.85301,0.00062,1.01707]
[1586391271845,83.42,7342.94,2.0,-0.85295,0.00062,1.01711]
[1586391276879,83.43,7342.91,2.0,-0.85294,0.00062,1.01715]
[1586391281913,83.44,7342.95,2.0,-0.85289,0.00062,1.01738]
[1586391286949,83.44,7346.73,2.0,-0.85053,0.00063,1.02881]
[1586391291981,83.41,7348.86,2.0,-0.84926,0.00063,1.03493]
[1586391297020,83.38,7348.08,2.0,-0.84985,0.00063,1.03212]
[1586391302054,83.35,7348.6,2.0,-0.84962,0.00063,1.03325]
[1586391307087,83.32,7349.28,2.0,-0.84928,0.00063,1.03492]
[1586391312124,83.29,7348.7,2.0,-0.84972,0.00063,1.03282]
[1586391318165,83.27,7348.03,2.0,-0.85022,0.00063,1.03042]
[1586391323202,83.25,7347.37,2.0,-0.8507,0.00063,1.02812]
[1586391328232,83.23,7346.54,2.0,-0.85126,0.00063,1.02543]
[1586391333272,83.23,7347.31,2.0,-0.85087,0.00063,1.02707]
[1586391338306,83.22,7347.28,2.0,-0.85092,0.00063,1.02682]
[1586391343343,83.21,7346.49,2.0,-0.85145,0.00063,1.02429]
[1586391348348,83.2,7346.28,2.0,-0.85159,0.00063,1.02359]
[1586391353415,83.2,7345.96,2.0,-0.8518,0.00063,1.0226]
[1586391358446,83.2,7345.95,2.0,-0.8518,0.00063,1.02257]
[1586391364491,83.2,7346.0,2.0,-0.85178,0.00063,1.02271]
[1586391369524,83.2,7346.65,2.0,-0.85137,0.00063,1.02467]
[1586391374556,83.19,7347.03,2.0,-0.85115,0.00063,1.02575]
[1586391379591,83.18,7347.39,2.0,-0.85095,0.00063,1.02672]
[1586391384629,83.18,7347.1,2.0,-0.85115,0.00063,1.02573]
[1586391389662,83.17,7347.17,2.0,-0.85113,0.00063,1.02584]
[1586391394700,83.16,7347.3,2.0,-0.85114,0.00063,1.02555]
[1586391399732,83.15,7349.18,2.0,-0.84999,0.00063,1.03112]
[1586391404770,83.12,7350.09,2.0,-0.84948,0.00064,1.03356]
[1586391409804,83.1,7350.52,2.0,-0.84929,0.00064,1.03448]
[1586391414838,83.08,7348.33,2.0,-0.85073,0.00063,1.02757]
[1586391420348,83.07,7348.14,2.0,-0.85089,0.00063,1.02684]
[1586391425916,83.06,7348.41,2.0,-0.85075,0.00063,1.0275]
[1586391430952,83.05,7348.41,2.0,-0.85078,0.00063,1.02738]
[1586391435985,83.04,7349.76,2.0,-0.84996,0.00064,1.03133]
[1586391441025,83.02,7350.54,2.0,-0.84953,0.00064,1.03339]
[1586391446057,82.99,7350.39,2.0,-0.84969,0.00064,1.03263]
[1586391451098,82.97,7350.44,2.0,-0.84979,0.00064,1.03192]
[1586391456125,82.95,7350.79,2.0,-0.84963,0.00064,1.03272]
[1586391461164,82.93,7350.66,2.0,-0.84977,0.00064,1.03205]
[1586391466201,82.92,7350.72,2.0,-0.84979,0.00064,1.03198]
[1586391471234,82.89,7351.19,2.0,-0.84956,0.00064,1.0331]
[1586391476266,82.88,7351.53,2.0,-0.84939,0.00064,1.03389]
[1586391481305,82.85,7351.64,2.0,-0.84939,0.00064,1.0339]
[1586391486342,82.83,7352.19,2.0,-0.84911,0.00064,1.03529]
[1586391491374,82.8,7354.65,2.0,-0.84762,0.00064,1.04242]
[1586391496408,82.76,7356.03,2.0,-0.84686,0.00065,1.04605]
[1586391501447,82.72,7353.74,2.0,-0.84846,0.00064,1.03847]
[1586391506480,82.7,7351.59,2.0,-0.8499,0.00064,1.0316]
[1586391511517,82.69,7351.23,2.0,-0.85023,0.00064,1.02975]
[1586391516551,82.68,7348.83,2.0,-0.85176,0.00063,1.02236]
[1586391521583,82.69,7349.13,2.0,-0.85155,0.00063,1.02339]
[1586391526617,82.69,7350.25,2.0,-0.85083,0.00064,1.02685]
[1586391531654,82.69,7352.55,2.0,-0.84939,0.00064,1.03376]
[1586391537348,82.66,7352.92,2.0,-0.84922,0.00064,1.03459]
[1586391542733,82.65,7352.88,2.0,-0.8493,0.00064,1.03423]
[1586391547766,82.63,7353.74,2.0,-0.84881,0.00064,1.03658]
[1586391552799,82.6,7354.27,2.0,-0.84855,0.00064,1.03784]
[1586391557837,82.57,7354.15,2.0,-0.84871,0.00064,1.03711]
[1586391562875,82.55,7354.3,2.0,-0.84868,0.00064,1.03725]
[1586391567906,82.53,7355.31,2.0,-0.84811,0.00064,1.03998]
[1586391573347,82.49,7355.9,2.0,-0.84791,0.00065,1.04074]
[1586391578983,82.46,7355.28,2.0,-0.8484,0.00064,1.03841]
[1586391584017,82.44,7352.99,2.0,-0.84992,0.00064,1.03114]
[1586391589051,82.44,7352.33,2.0,-0.85035,0.00064,1.02906]
[1586391594088,82.44,7352.56,2.0,-0.85022,0.00064,1.02971]
[1586391599122,82.43,7352.43,2.0,-0.85032,0.00064,1.02924]
[1586391604159,82.43,7353.41,2.0,-0.8497,0.00064,1.03221]
[1586391609195,82.41,7354.39,2.0,-0.84911,0.00064,1.03503]
[1586391614229,82.4,7354.34,2.0,-0.84919,0.00064,1.03466]
[1586391619263,82.38,7354.32,2.0,-0.84925,0.00064,1.03437]
[1586391624300,82.37,7353.28,2.0,-0.84995,0.00064,1.03105]
[1586391629334,82.37,7353.43,2.0,-0.84987,0.00064,1.03143]
[1586391634367,82.36,7354.21,2.0,-0.84946,0.00064,1.03314]
[1586391640409,82.35,7354.61,2.0,-0.84925,0.00064,1.03418]
[1586391645448,82.33,7354.69,2.0,-0.84925,0.00064,1.0342]
[1586391650479,82.31,7355.09,2.0,-0.84904,0.00064,1.03521]
[1586391655516,82.3,7354.6,2.0,-0.8494,0.00064,1.03349]
[1586391660550,82.29,7354.59,2.0,-0.84944,0.00064,1.03331]
[1586391665585,82.28,7354.32,2.0,-0.84964,0.00064,1.03236]
[1586391671630,82.27,7354.54,2.0,-0.84953,0.00064,1.03288]
[1586391676661,82.26,7354.47,2.0,-0.8496,0.00064,1.03253]
[1586391681697,82.26,7352.86,2.0,-0.85064,0.00064,1.02753]
[1586391686732,82.27,7351.97,2.0,-0.85118,0.00064,1.02495]
[1586391691768,82.28,7351.76,2.0,-0.85135,0.00064,1.02385]
[1586391696806,82.29,7351.77,2.0,-0.85131,0.00064,1.02403]
[1586391701837,82.3,7351.17,2.0,-0.85166,0.00064,1.02237]
[1586391706874,82.31,7351.29,2.0,-0.85154,0.00064,1.02293]
[1586391711908,82.32,7351.66,2.0,-0.85127,0.00064,1.02423]
[1586391716943,82.33,7353.27,2.0,-0.85023,0.00064,1.02921]
[1586391721977,82.32,7353.5,2.0,-0.8501,0.00064,1.02986]
[1586391727012,82.32,7353.65,2.0,-0.85001,0.00064,1.03026]
[1586391732047,82.31,7353.47,2.0,-0.85014,0.00064,1.02964]
[1586391737085,82.31,7353.48,2.0,-0.85015,0.00064,1.02963]
[1586391742117,82.31,7353.53,2.0,-0.85012,0.00064,1.02974]
[1586391747152,82.3,7353.66,2.0,-0.85005,0.00064,1.03009]
[1586391752186,82.3,7354.57,2.0,-0.84955,0.00064,1.03225]
[1586391757226,82.29,7355.18,2.0,-0.84919,0.00064,1.03398]
[1586391758063,82.29,7355.18,2.0,-0.84919,0.00064,1.03398]
[1586391765283,82.27,7355.67,2.0,-0.84894,0.00064,1.0352]
[1586391770313,82.25,7355.46,2.0,-0.84912,0.00064,1.03435]
[1586391775354,82.24,7355.46,2.0,-0.84915,0.00064,1.03418]
[1586391780387,82.23,7355.04,2.0,-0.84946,0.00064,1.03274]
[1586391785419,82.22,7355.11,2.0,-0.84944,0.00064,1.03283]
[1586391790452,82.21,7355.17,2.0,-0.84943,0.00064,1.0329]
[1586391795492,82.2,7355.48,2.0,-0.84926,0.00064,1.03371]
[1586391800525,82.19,7355.73,2.0,-0.84913,0.00064,1.03432]
[1586391806567,82.18,7355.63,2.0,-0.84923,0.00064,1.03384]
[1586391811603,82.17,7354.54,2.0,-0.85004,0.00064,1.02975]
[1586391816637,82.17,7353.71,2.0,-0.85056,0.00064,1.02724]
[1586391822348,82.18,7353.43,2.0,-0.85072,0.00064,1.02644]
[1586391827714,82.19,7353.25,2.0,-0.85081,0.00064,1.026]
[1586391832755,82.19,7353.28,2.0,-0.85077,0.00064,1.0262]
[1586391838795,82.2,7353.4,2.0,-0.85067,0.00064,1.02667]
[1586391843824,82.21,7353.27,2.0,-0.85074,0.00064,1.02635]
[1586391848861,82.21,7353.16,2.0,-0.85079,0.00064,1.02611]
[1586391853901,82.22,7352.84,2.0,-0.85097,0.00064,1.02521]
[1586391858931,82.23,7352.88,2.0,-0.85092,0.00064,1.02544]
[1586391863967,82.23,7354.13,2.0,-0.85011,0.00064,1.02935]
[1586391869001,82.23,7355.52,2.0,-0.84923,0.00064,1.03357]
[1586391874041,82.21,7357.59,2.0,-0.84802,0.00065,1.0391]
[1586391879073,82.19,7357.47,2.0,-0.84816,0.00065,1.03844]
[1586391884111,82.17,7357.32,2.0,-0.84832,0.00065,1.03768]
[1586391889141,82.15,7357.2,2.0,-0.84846,0.00065,1.03706]
[1586391894180,82.13,7356.34,2.0,-0.84906,0.00065,1.0342]
[1586391899211,82.12,7356.96,2.0,-0.84869,0.00065,1.03594]
[1586391904244,82.1,7358.04,2.0,-0.84805,0.00065,1.03902]
[1586391909290,82.07,7361.51,2.0,-0.84588,0.00065,1.04934]
[1586391914325,82.02,7364.47,2.0,-0.84409,0.00066,1.0578]
[1586391919350,81.96,7365.72,2.0,-0.84347,0.00066,1.06073]
[1586391924388,81.89,7364.71,2.0,-0.84434,0.00066,1.0567]
[1586391924862,81.89,7364.71,2.0,-0.84434,0.00066,1.0567]
[1586391930435,81.83,7363.77,2.0,-0.84516,0.00066,1.0529]
[1586391935468,81.78,7363.66,2.0,-0.84544,0.00066,1.05134]
[1586391940501,81.74,7362.63,2.0,-0.84625,0.00066,1.04756]
[1586391945538,81.7,7363.79,2.0,-0.84559,0.00066,1.05067]
[1586391950572,81.66,7363.99,2.0,-0.84559,0.00066,1.05072]
[1586391956611,81.62,7363.79,2.0,-0.84587,0.00066,1.04943]
[1586391961393,81.59,7364.24,2.0,-0.84567,0.00066,1.0504]
[1586391966710,81.55,7361.31,2.0,-0.84769,0.00065,1.04082]
[1586391971744,81.54,7361.37,2.0,-0.8477,0.00065,1.04082]
[1586391976782,81.52,7361.83,2.0,-0.84745,0.00065,1.04202]
[1586391981814,81.5,7362.28,2.0,-0.84722,0.00066,1.04311]
[1586391986851,81.48,7361.88,2.0,-0.84754,0.00065,1.04159]
[1586391991884,81.46,7361.63,2.0,-0.84782,0.00065,1.04001]
[1586391996920,81.45,7361.88,2.0,-0.8477,0.00065,1.04059]
[1586392001955,81.43,7362.12,2.0,-0.84759,0.00065,1.04112]
[1586392006991,81.42,7361.0,2.0,-0.84837,0.00065,1.03745]
[1586392012027,81.42,7359.05,2.0,-0.84963,0.00065,1.0314]
[1586392013070,81.42,7359.05,2.0,-0.84963,0.00065,1.0314]
[1586392019074,81.44,7356.9,2.0,-0.85098,0.00065,1.02495]
[1586392024112,81.46,7356.63,2.0,-0.85108,0.00065,1.02442]
[1586392029143,81.49,7355.9,2.0,-0.85148,0.00064,1.0225]
[1586392034183,81.51,7356.62,2.0,-0.85093,0.00065,1.02513]
[1586392039213,81.52,7359.85,2.0,-0.84881,0.00065,1.03528]
[1586392044252,81.52,7359.86,2.0,-0.84882,0.00065,1.03523]
[1586392044869,81.52,7359.86,2.0,-0.84882,0.00065,1.03523]
[1586392050294,81.51,7360.16,2.0,-0.84864,0.00065,1.03609]
[1586392055328,81.51,7360.12,2.0,-0.84874,0.00065,1.03535]
[1586392060362,81.5,7360.62,2.0,-0.84842,0.00065,1.03687]
[1586392065403,81.49,7361.84,2.0,-0.84767,0.00065,1.04046]
[1586392070432,81.48,7362.26,2.0,-0.84744,0.00066,1.04154]
[1586392075470,81.46,7362.49,2.0,-0.84734,0.00066,1.04202]
[1586392080505,81.44,7361.98,2.0,-0.84773,0.00065,1.0402]
[1586392085538,81.43,7362.4,2.0,-0.84749,0.00066,1.04133]
[1586392090570,81.41,7362.6,2.0,-0.84741,0.00066,1.04173]
[1586392095605,81.4,7362.65,2.0,-0.84743,0.00066,1.04165]
[1586392101348,81.38,7362.85,2.0,-0.84736,0.00066,1.04199]
[1586392101403,81.38,7362.85,2.0,-0.84736,0.00066,1.04199]
[1586392106683,81.35,7366.05,2.0,-0.84534,0.00066,1.05158]
[1586392111723,81.31,7365.89,2.0,-0.84563,0.00066,1.04999]
[1586392116760,81.28,7365.66,2.0,-0.84588,0.00066,1.0488]
[1586392121790,81.25,7365.13,2.0,-0.84632,0.00066,1.04676]
[1586392126828,81.22,7365.62,2.0,-0.84608,0.00066,1.04789]
[1586392131860,81.2,7364.3,2.0,-0.84703,0.00066,1.04344]
[1586392136897,81.19,7363.51,2.0,-0.84759,0.00066,1.0408]
[1586392141931,81.18,7363.85,2.0,-0.8474,0.00066,1.0417]
[1586392146964,81.16,7364.15,2.0,-0.84724,0.00066,1.04246]
[1586392152005,81.14,7365.72,2.0,-0.84626,0.00066,1.04709]
[1586392157036,81.12,7365.18,2.0,-0.84669,0.00066,1.0451]
[1586392162075,81.1,7365.21,2.0,-0.84673,0.00066,1.0449]
[1586392167346,81.09,7365.06,2.0,-0.84689,0.00066,1.04419]
[1586392173151,81.06,7366.1,2.0,-0.84634,0.00066,1.04652]
[1586392178184,81.04,7366.43,2.0,-0.84619,0.00066,1.04726]
[1586392183220,81.02,7365.14,2.0,-0.84711,0.00066,1.04292]
[1586392188252,81.01,7364.48,2.0,-0.84757,0.00066,1.04072]
[1586392193288,81.0,7364.33,2.0,-0.8477,0.00066,1.04014]
[1586392198325,81.0,7364.85,2.0,-0.84737,0.00066,1.0417]
[1586392203348,80.99,7365.39,2.0,-0.84705,0.00066,1.04323]
[1586392208395,80.97,7366.43,2.0,-0.84641,0.00066,1.04626]
[1586392209144,80.97,7366.43,2.0,-0.84641,0.00066,1.04626]
[1586392212105,80.96,7362.53,2.0,-0.84901,0.00066,1.03394]
[1586392215348,80.98,7357.29,2.0,-0.85236,0.00065,1.0178]
[1586392216045,80.98,7357.29,2.0,-0.85236,0.00065,1.0178]
[1586392221421,81.03,7357.07,2.0,-0.85233,0.00065,1.01792]
[1586392226522,81.06,7359.52,2.0,-0.85064,0.00065,1.02603]
[1586392231553,81.09,7358.39,2.0,-0.85137,0.00065,1.02226]
[1586392236589,81.13,7357.11,2.0,-0.85208,0.00065,1.01883]
[1586392241622,81.17,7357.09,2.0,-0.85197,0.00065,1.01933]
[1586392246661,81.21,7356.5,2.0,-0.85222,0.00064,1.01807]
[1586392249581,81.22,7356.59,2.0,-0.85212,0.00064,1.01858]
[1586392250250,81.22,7356.59,2.0,-0.85212,0.00064,1.01858]
[1586392255725,81.28,7355.29,2.0,-0.85276,0.00064,1.01541]
[1586392256222,81.28,7355.29,2.0,-0.85276,0.00064,1.01541]
[1586392261766,81.33,7356.36,2.0,-0.85193,0.00064,1.01939]
[1586392266804,81.36,7357.85,2.0,-0.85087,0.00065,1.02446]
[1586392271840,81.38,7358.21,2.0,-0.85057,0.00065,1.0259]
[1586392276883,81.4,7358.56,2.0,-0.85029,0.00065,1.02723]
[1586392286951,81.41,7361.3,2.0,-0.84847,0.00065,1.03593]
[1586392290892,81.41,7361.48,2.0,-0.84836,0.00065,1.03643]
[1586392296015,81.4,7361.86,2.0,-0.8482,0.00065,1.03696]
[1586392301052,81.39,7362.23,2.0,-0.84798,0.00065,1.03799]
[1586392306083,81.39,7360.28,2.0,-0.84926,0.00065,1.03191]
[1586392311120,81.4,7360.28,2.0,-0.84924,0.00065,1.032]
[1586392316155,81.4,7360.25,2.0,-0.84925,0.00065,1.03198]
[1586392321209,81.41,7359.86,2.0,-0.84948,0.00065,1.03087]
[1586392326225,81.42,7360.24,2.0,-0.84921,0.00065,1.03213]
[1586392331259,81.42,7361.23,2.0,-0.84855,0.00065,1.03527]
[1586392336295,81.42,7360.93,2.0,-0.84876,0.00065,1.0343]
[1586392341329,81.42,7361.43,2.0,-0.84844,0.00065,1.03582]
[1586392346367,81.41,7361.73,2.0,-0.84825,0.00065,1.03669]
[1586392351400,81.4,7364.61,2.0,-0.84648,0.00066,1.04487]
[1586392355794,81.38,7365.3,2.0,-0.84608,0.00066,1.04673]
[1586392361475,81.34,7366.09,2.0,-0.84568,0.00066,1.04868]
[1586392366504,81.31,7367.11,2.0,-0.84511,0.00066,1.05138]
[1586392366876,81.31,7367.11,2.0,-0.84511,0.00066,1.05138]
[1586392372547,81.26,7368.3,2.0,-0.84447,0.00067,1.05439]
[1586392377581,81.21,7368.04,2.0,-0.84478,0.00067,1.05297]
[1586392382624,81.17,7367.9,2.0,-0.845,0.00066,1.05198]
[1586392388663,81.13,7367.92,2.0,-0.84512,0.00066,1.05145]
[1586392393692,81.1,7367.87,2.0,-0.84526,0.00066,1.05082]
[1586392398727,81.06,7368.2,2.0,-0.84514,0.00067,1.0514]
[1586392403765,81.03,7368.9,2.0,-0.84479,0.00067,1.05307]
[1586392409810,80.99,7368.88,2.0,-0.84493,0.00067,1.05242]
[1586392414842,80.95,7368.56,2.0,-0.84531,0.00067,1.05039]
[1586392419878,80.92,7368.49,2.0,-0.84545,0.00067,1.04977]
[1586392424909,80.9,7368.39,2.0,-0.8456,0.00067,1.04908]
[1586392429947,80.87,7368.34,2.0,-0.84571,0.00067,1.04857]
[1586392434982,80.85,7368.19,2.0,-0.84588,0.00067,1.04778]
[1586392440016,80.83,7368.59,2.0,-0.84568,0.00067,1.04873]
[1586392445052,80.8,7369.34,2.0,-0.84527,0.00067,1.05068]
[1586392451095,80.77,7368.27,2.0,-0.84607,0.00067,1.04696]
[1586392456128,80.76,7368.22,2.0,-0.84615,0.00067,1.04655]
[1586392456529,80.76,7368.22,2.0,-0.84615,0.00067,1.04655]
[1586392456738,80.76,7368.22,2.0,-0.84615,0.00067,1.04655]
[1586392466200,80.73,7368.02,2.0,-0.84639,0.00066,1.04547]
[1586392471234,80.71,7368.0,2.0,-0.84651,0.00066,1.04464]
[1586392476269,80.7,7368.13,2.0,-0.84646,0.00066,1.04488]
[1586392481305,80.68,7369.04,2.0,-0.8459,0.00067,1.04754]
[1586392486338,80.66,7369.0,2.0,-0.84599,0.00067,1.0471]
[1586392491348,80.65,7368.89,2.0,-0.84612,0.00067,1.04652]
[1586392496406,80.63,7368.93,2.0,-0.84614,0.00067,1.04643]
[1586392501445,80.62,7369.65,2.0,-0.84571,0.00067,1.04848]
[1586392506481,80.6,7370.1,2.0,-0.84547,0.00067,1.04963]
[1586392511511,80.57,7370.73,2.0,-0.84512,0.00067,1.05129]
[1586392514282,80.56,7370.67,2.0,-0.84519,0.00067,1.05095]
[1586392519568,80.54,7369.87,2.0,-0.84582,0.00067,1.04802]
[1586392524605,80.52,7369.99,2.0,-0.84579,0.00067,1.04815]
[1586392526405,80.52,7369.98,2.0,-0.84581,0.00067,1.04808]
[1586392531652,80.51,7366.56,2.0,-0.84818,0.00066,1.03663]
[1586392531915,80.51,7366.56,2.0,-0.84818,0.00066,1.03663]
[1586392537697,80.52,7365.36,2.0,-0.84893,0.00066,1.03304]
[1586392542727,80.54,7363.95,2.0,-0.84979,0.00066,1.02894]
[1586392547767,80.57,7363.54,2.0,-0.84997,0.00066,1.02805]
[1586392552801,80.6,7363.6,2.0,-0.84985,0.00066,1.02861]
[1586392558843,80.63,7364.38,2.0,-0.84924,0.00066,1.03149]
[1586392563879,80.64,7365.19,2.0,-0.84866,0.00066,1.03424]
[1586392568915,80.65,7366.02,2.0,-0.84808,0.00066,1.037]
[1586392574956,80.65,7366.6,2.0,-0.84769,0.00066,1.03884]
[1586392579990,80.66,7366.6,2.0,-0.84768,0.00066,1.03887]
[1586392585025,80.66,7366.75,2.0,-0.84758,0.00066,1.03937]
[1586392588661,80.66,7366.69,2.0,-0.84762,0.00066,1.03918]
[1586392596103,80.65,7367.96,2.0,-0.84687,0.00066,1.04247]
[1586392601137,80.64,7368.87,2.0,-0.84628,0.00067,1.04523]
[1586392606174,80.63,7369.98,2.0,-0.84559,0.00067,1.04851]
[1586392611206,80.61,7369.93,2.0,-0.84568,0.00067,1.04808]
[1586392616245,80.59,7369.99,2.0,-0.84571,0.00067,1.04799]
[1586392617738,80.59,7370.12,2.0,-0.84563,0.00067,1.04835]
[1586392623294,80.56,7373.93,2.0,-0.84316,0.00068,1.05991]
[1586392628327,80.51,7374.35,2.0,-0.84302,0.00068,1.06062]
[1586392628635,80.51,7374.35,2.0,-0.84302,0.00068,1.06062]
[1586392634367,80.46,7374.45,2.0,-0.84313,0.00068,1.06014]
[1586392639402,80.41,7374.61,2.0,-0.84315,0.00068,1.06007]
[1586392644443,80.37,7373.93,2.0,-0.84374,0.00068,1.05734]
[1586392649473,80.33,7374.68,2.0,-0.84335,0.00068,1.05919]
[1586392654510,80.3,7374.23,2.0,-0.84384,0.00068,1.05667]
[1586392659543,80.26,7374.09,2.0,-0.84406,0.00068,1.05567]
[1586392664581,80.23,7374.11,2.0,-0.84414,0.00068,1.05529]
[1586392669611,80.2,7373.74,2.0,-0.84447,0.00067,1.05379]
[1586392674650,80.18,7374.64,2.0,-0.84394,0.00068,1.05628]
[1586392679685,80.15,7375.86,2.0,-0.84322,0.00068,1.05968]
[1586392684717,80.11,7375.94,2.0,-0.84328,0.00068,1.05942]
[1586392690758,80.07,7376.01,2.0,-0.84337,0.00068,1.05903]
[1586392695797,80.03,7376.49,2.0,-0.84315,0.00068,1.06008]
[1586392700830,80.0,7375.8,2.0,-0.84372,0.00068,1.05743]
[1586392705867,79.97,7375.1,2.0,-0.84428,0.00068,1.05483]
[1586392710905,79.95,7375.38,2.0,-0.84416,0.00068,1.05539]
[1586392716347,79.93,7375.42,2.0,-0.84427,0.00068,1.05463]
[1586392721981,79.9,7374.94,2.0,-0.84468,0.00068,1.05274]
[1586392727019,79.89,7375.05,2.0,-0.84465,0.00068,1.05287]
[1586392732051,79.87,7374.94,2.0,-0.84478,0.00068,1.05231]
[1586392737085,79.85,7374.85,2.0,-0.84489,0.00068,1.05177]
[1586392742123,79.84,7374.61,2.0,-0.8451,0.00068,1.05082]
[1586392747157,79.83,7374.0,2.0,-0.84554,0.00068,1.04876]
[1586392752189,79.83,7373.68,2.0,-0.84577,0.00067,1.04767]
[1586392757224,79.82,7373.77,2.0,-0.84572,0.00067,1.04788]
[1586392762260,79.81,7374.5,2.0,-0.84525,0.00068,1.05011]
[1586392767295,79.81,7374.45,2.0,-0.84531,0.00068,1.04983]
[1586392772335,79.8,7375.02,2.0,-0.84503,0.00068,1.05091]
[1586392777366,79.78,7375.44,2.0,-0.84479,0.00068,1.05204]
[1586392782406,79.77,7374.05,2.0,-0.84575,0.00068,1.04753]
[1586392787437,79.77,7375.11,2.0,-0.84505,0.00068,1.05082]
[1586392792470,79.76,7375.66,2.0,-0.84472,0.00068,1.05239]
[1586392797511,79.74,7376.0,2.0,-0.84453,0.00068,1.05327]
[1586392802544,79.73,7375.77,2.0,-0.84473,0.00068,1.05233]
[1586392807578,79.71,7375.8,2.0,-0.84476,0.00068,1.05223]
[1586392812609,79.7,7376.53,2.0,-0.84431,0.00068,1.05431]
[1586392817647,79.69,7375.96,2.0,-0.84474,0.00068,1.05234]
[1586392822681,79.67,7375.79,2.0,-0.84489,0.00068,1.05163]
[1586392827716,79.66,7375.69,2.0,-0.845,0.00068,1.05112]
[1586392832751,79.65,7375.48,2.0,-0.84524,0.00068,1.04976]
[1586392837791,79.65,7375.3,2.0,-0.84538,0.00068,1.04908]
[1586392840580,79.65,7374.3,2.0,-0.84606,0.00068,1.04588]
[1586392845844,79.66,7371.3,2.0,-0.84804,0.00067,1.03652]
[1586392850881,79.68,7371.06,2.0,-0.84813,0.00067,1.03611]
[1586392855912,79.7,7372.27,2.0,-0.84725,0.00067,1.04025]
[1586392860948,79.71,7373.74,2.0,-0.84623,0.00067,1.04503]
[1586392865989,79.71,7373.95,2.0,-0.84609,0.00067,1.04572]
[1586392871024,79.71,7373.95,2.0,-0.84608,0.00067,1.04575]
[1586392878069,79.71,7374.27,2.0,-0.84587,0.00068,1.04676]
[1586392883104,79.71,7374.79,2.0,-0.84552,0.00068,1.04837]
[1586392888139,79.71,7373.82,2.0,-0.84618,0.00067,1.04528]
[1586392893174,79.71,7374.23,2.0,-0.84597,0.00068,1.04603]
[1586392898205,79.71,7374.08,2.0,-0.84607,0.00068,1.04555]
[1586392904251,79.71,7374.56,2.0,-0.84574,0.00068,1.04708]
[1586392909288,79.71,7374.57,2.0,-0.84574,0.00068,1.04709]
[1586392914323,79.71,7374.03,2.0,-0.84611,0.00068,1.04537]
[1586392919356,79.71,7373.41,2.0,-0.84651,0.00067,1.04345]
[1586392924388,79.72,7373.28,2.0,-0.84658,0.00067,1.04313]
[1586392929422,79.73,7373.54,2.0,-0.84638,0.00067,1.04406]
[1586392934460,79.73,7373.97,2.0,-0.84608,0.00067,1.04549]
[1586392939493,79.73,7373.97,2.0,-0.84607,0.00067,1.04551]
[1586392944439,79.73,7375.17,2.0,-0.84527,0.00068,1.04927]
[1586392949564,79.72,7375.11,2.0,-0.84534,0.00068,1.04897]
[1586392954134,79.72,7375.03,2.0,-0.84548,0.00068,1.04807]
[1586392959634,79.72,7373.13,2.0,-0.84674,0.00067,1.04213]
[1586392964670,79.73,7371.84,2.0,-0.84757,0.00067,1.0382]
[1586392969708,79.76,7370.45,2.0,-0.84843,0.00067,1.03409]
[1586392974742,79.78,7371.36,2.0,-0.84775,0.00067,1.03732]
[1586392979777,79.8,7371.39,2.0,-0.84767,0.00067,1.03766]
[1586392984811,79.81,7371.28,2.0,-0.84769,0.00067,1.03755]
[1586392989847,79.83,7371.01,2.0,-0.84782,0.00067,1.03694]
[1586392993321,79.84,7370.85,2.0,-0.84789,0.00067,1.0366]
[1586392998910,79.88,7368.11,2.0,-0.8496,0.00066,1.02843]
[1586393003041,79.91,7367.64,2.0,-0.84982,0.00066,1.02739]
[1586393008978,79.97,7364.09,2.0,-0.85197,0.00066,1.01702]
[1586393014014,80.03,7365.02,2.0,-0.85125,0.00066,1.0202]
[1586393019047,80.08,7365.26,2.0,-0.85093,0.00066,1.02171]
[1586393024085,80.13,7364.54,2.0,-0.85124,0.00066,1.02017]
[1586393029118,80.17,7365.05,2.0,-0.85076,0.00066,1.02246]
[1586393034154,80.22,7365.07,2.0,-0.85061,0.00066,1.02316]
[1586393039187,80.26,7364.76,2.0,-0.85067,0.00066,1.02281]
[1586393044225,80.3,7363.63,2.0,-0.85129,0.00066,1.01984]
[1586393049258,80.36,7362.27,2.0,-0.852,0.00065,1.01636]
[1586393050102,80.36,7362.27,2.0,-0.852,0.00065,1.01636]
[1586393055299,80.42,7362.41,2.0,-0.85171,0.00065,1.01776]
[1586393060337,80.47,7362.52,2.0,-0.85148,0.00065,1.01882]
[1586393065370,80.52,7362.49,2.0,-0.85135,0.00065,1.0194]
[1586393070404,80.56,7363.83,2.0,-0.85034,0.00066,1.02421]
[1586393075444,80.59,7365.71,2.0,-0.84908,0.00066,1.02994]
[1586393080477,80.61,7366.26,2.0,-0.84865,0.00066,1.03198]
[1586393085513,80.63,7365.13,2.0,-0.84934,0.00066,1.02866]
[1586393086927,80.63,7365.05,2.0,-0.84938,0.00066,1.02847]
[1586393093575,80.66,7366.04,2.0,-0.84865,0.00066,1.03193]
[1586393098600,80.68,7365.08,2.0,-0.84922,0.00066,1.02919]
[1586393103637,80.7,7365.47,2.0,-0.84891,0.00066,1.03067]
[1586393108676,80.72,7364.38,2.0,-0.84955,0.00066,1.0276]
[1586393113705,80.75,7363.66,2.0,-0.84994,0.00066,1.02574]
[1586393124348,80.8,7365.1,2.0,-0.84883,0.00066,1.03096]
[1586393129821,80.81,7364.76,2.0,-0.84902,0.00066,1.03009]
[1586393134857,80.83,7365.08,2.0,-0.84882,0.00066,1.03073]
[1586393139892,80.84,7365.57,2.0,-0.84846,0.00066,1.03247]
[1586393144926,80.85,7365.72,2.0,-0.84833,0.00066,1.03305]
[1586393149960,80.86,7365.12,2.0,-0.84869,0.00066,1.03132]
[1586393154996,80.87,7365.0,2.0,-0.84873,0.00066,1.03114]
[1586393160029,80.89,7364.99,2.0,-0.84869,0.00066,1.03131]
[1586393165066,80.9,7364.07,2.0,-0.84925,0.00066,1.02864]
[1586393170099,80.92,7364.0,2.0,-0.84924,0.00066,1.0287]
[1586393175138,80.94,7364.17,2.0,-0.84907,0.00066,1.02948]
[1586393180173,80.95,7364.06,2.0,-0.84909,0.00066,1.02937]
[1586393185206,80.97,7364.32,2.0,-0.84888,0.00066,1.03039]
[1586393190348,80.98,7364.03,2.0,-0.84903,0.00066,1.02963]
[1586393196348,81.0,7363.82,2.0,-0.84918,0.00066,1.02864]
[1586393202347,81.02,7364.1,2.0,-0.84894,0.00066,1.02978]
[1586393207359,81.03,7364.33,2.0,-0.84875,0.00066,1.03067]
[1586393212397,81.04,7364.32,2.0,-0.84873,0.00066,1.03078]
[1586393217430,81.05,7364.13,2.0,-0.84882,0.00066,1.03035]
[1586393222465,81.06,7363.94,2.0,-0.84891,0.00066,1.02993]
[1586393227508,81.07,7363.51,2.0,-0.84915,0.00066,1.02877]
[1586393232535,81.09,7363.32,2.0,-0.84923,0.00066,1.02839]
[1586393237576,81.1,7363.38,2.0,-0.84915,0.00066,1.02876]
[1586393242604,81.12,7362.9,2.0,-0.84941,0.00066,1.02749]
[1586393248649,81.14,7362.74,2.0,-0.84945,0.00066,1.02728]
[1586393253681,81.16,7362.84,2.0,-0.8494,0.00066,1.02724]
[1586393258716,81.18,7361.38,2.0,-0.85029,0.00065,1.023]
[1586393260209,81.18,7361.2,2.0,-0.85039,0.00065,1.02252]
[1586393265772,81.22,7360.69,2.0,-0.85062,0.00065,1.02139]
[1586393270802,81.25,7360.22,2.0,-0.85083,0.00065,1.02036]
[1586393275838,81.28,7359.77,2.0,-0.85103,0.00065,1.0194]
[1586393280876,81.31,7359.84,2.0,-0.85089,0.00065,1.02006]
[1586393285908,81.33,7362.12,2.0,-0.84933,0.00065,1.02748]
[1586393290942,81.34,7362.48,2.0,-0.84905,0.00066,1.02879]
[1586393295978,81.35,7362.82,2.0,-0.8488,0.00066,1.02996]
[1586393301016,81.36,7362.9,2.0,-0.84873,0.00066,1.03031]
[1586393306052,81.37,7361.57,2.0,-0.84957,0.00065,1.0263]
[1586393311085,81.38,7361.33,2.0,-0.84975,0.00065,1.02519]
[1586393316118,81.4,7361.52,2.0,-0.84957,0.00065,1.02601]
[1586393321158,81.42,7361.2,2.0,-0.84974,0.00065,1.02522]
[1586393326196,81.43,7361.88,2.0,-0.84925,0.00065,1.02754]
[1586393331227,81.44,7362.19,2.0,-0.84902,0.00065,1.02863]
[1586393336260,81.45,7361.97,2.0,-0.84913,0.00065,1.0281]
[1586393341295,81.46,7361.25,2.0,-0.84957,0.00065,1.026]
[1586393346331,81.47,7360.94,2.0,-0.84972,0.00065,1.02525]
[1586393351367,81.49,7361.0,2.0,-0.84964,0.00065,1.02565]
[1586393356403,81.5,7361.56,2.0,-0.84924,0.00065,1.02755]
[1586393361435,81.51,7361.56,2.0,-0.84921,0.00065,1.02767]
[1586393366473,81.52,7361.85,2.0,-0.849,0.00065,1.02867]
[1586393371506,81.53,7361.01,2.0,-0.84959,0.00065,1.0256]
[1586393376542,81.54,7361.03,2.0,-0.84953,0.00065,1.02585]
[1586393381576,81.55,7360.94,2.0,-0.84955,0.00065,1.02575]
[1586393386613,81.56,7360.75,2.0,-0.84964,0.00065,1.02532]
[1586393391648,81.58,7360.38,2.0,-0.84984,0.00065,1.02437]
[1586393396680,81.59,7359.9,2.0,-0.8501,0.00065,1.02311]
[1586393402732,81.61,7359.62,2.0,-0.85022,0.00065,1.02254]
[1586393407760,81.63,7359.42,2.0,-0.85029,0.00065,1.02219]
[1586393412792,81.65,7359.79,2.0,-0.85,0.00065,1.02357]
[1586393417830,81.67,7359.51,2.0,-0.85013,0.00065,1.02293]
[1586393422865,81.68,7359.53,2.0,-0.85006,0.00065,1.02323]
[1586393427903,81.7,7359.54,2.0,-0.85001,0.00065,1.02347]
[1586393432939,81.71,7359.67,2.0,-0.84995,0.00065,1.02351]
[1586393437970,81.73,7359.81,2.0,-0.84981,0.00065,1.02414]
[1586393443004,81.74,7359.77,2.0,-0.84979,0.00065,1.02422]
[1586393448040,81.75,7359.26,2.0,-0.85008,0.00065,1.02283]
[1586393453073,81.77,7358.74,2.0,-0.85037,0.00065,1.02143]
[1586393458110,81.79,7359.1,2.0,-0.85009,0.00065,1.02277]
[1586393463143,81.8,7358.75,2.0,-0.85027,0.00065,1.0219]
[1586393468179,81.82,7359.07,2.0,-0.85002,0.00065,1.0231]
[1586393473211,81.83,7359.26,2.0,-0.84986,0.00065,1.02386]
[1586393478248,81.84,7359.72,2.0,-0.84953,0.00065,1.02542]
[1586393483283,81.84,7360.16,2.0,-0.84922,0.00065,1.02688]
[1586393491313,81.84,7361.92,2.0,-0.84809,0.00065,1.03223]
[1586393491442,81.84,7362.08,2.0,-0.84806,0.00065,1.03209]
[1586393497382,81.84,7359.68,2.0,-0.84963,0.00065,1.02469]
[1586393502416,81.85,7359.55,2.0,-0.84968,0.00065,1.02444]
[1586393507450,81.86,7360.07,2.0,-0.84931,0.00065,1.02617]
[1586393512488,81.86,7360.36,2.0,-0.8491,0.00065,1.02716]
[1586393519536,81.87,7360.46,2.0,-0.84903,0.00065,1.02752]
[1586393524569,81.87,7360.43,2.0,-0.84904,0.00065,1.02747]
[1586393529606,81.87,7360.58,2.0,-0.84893,0.00065,1.02796]
[1586393534640,81.87,7361.58,2.0,-0.84829,0.00065,1.03102]
[1586393539676,81.86,7361.67,2.0,-0.84824,0.00065,1.03123]
[1586393544709,81.86,7361.52,2.0,-0.84836,0.00065,1.03067]
[1586393549752,81.85,7361.55,2.0,-0.84836,0.00065,1.03069]
[1586393554787,81.85,7361.63,2.0,-0.84839,0.00065,1.03028]
[1586393559816,81.84,7362.32,2.0,-0.84795,0.00066,1.03236]
[1586393564854,81.83,7362.77,2.0,-0.84769,0.00066,1.03358]
[1586393569889,81.82,7362.82,2.0,-0.84769,0.00066,1.0336]
[1586393574927,81.81,7363.06,2.0,-0.84757,0.00066,1.03418]
[1586393580348,81.79,7363.46,2.0,-0.84735,0.00066,1.03524]
[1586393585997,81.78,7363.81,2.0,-0.84718,0.00066,1.03605]
[1586393591036,81.76,7363.72,2.0,-0.84729,0.00066,1.03555]
[1586393596072,81.75,7363.77,2.0,-0.8473,0.00066,1.03551]
[1586393601108,81.73,7363.65,2.0,-0.84742,0.00066,1.03494]
[1586393606140,81.72,7363.61,2.0,-0.84748,0.00066,1.03464]
[1586393611176,81.71,7362.71,2.0,-0.84817,0.00066,1.03115]
[1586393616208,81.71,7362.22,2.0,-0.8485,0.00065,1.0296]
[1586393621244,81.71,7362.26,2.0,-0.84848,0.00065,1.0297]
[1586393626281,81.71,7362.78,2.0,-0.84814,0.00066,1.03131]
[1586393631320,81.7,7362.88,2.0,-0.84809,0.00066,1.03154]
[1586393636352,81.7,7362.47,2.0,-0.84837,0.00066,1.03023]
[1586393641384,81.7,7362.49,2.0,-0.84836,0.00066,1.03028]
[1586393646422,81.7,7362.95,2.0,-0.84806,0.00066,1.03167]
[1586393651457,81.69,7363.01,2.0,-0.84804,0.00066,1.03178]
[1586393657497,81.68,7362.93,2.0,-0.84811,0.00066,1.03146]
[1586393663538,81.68,7363.0,2.0,-0.84808,0.00066,1.0316]
[1586393668580,81.68,7362.96,2.0,-0.84812,0.00066,1.03142]
[1586393673614,81.67,7362.94,2.0,-0.84821,0.00066,1.03074]
[1586393678648,81.67,7363.25,2.0,-0.84802,0.00066,1.03164]
[1586393683685,81.66,7363.28,2.0,-0.84801,0.00066,1.03166]
[1586393689727,81.66,7362.75,2.0,-0.84837,0.00066,1.02999]
[1586393694761,81.66,7362.11,2.0,-0.84878,0.00065,1.02804]
[1586393699792,81.67,7362.08,2.0,-0.84879,0.00065,1.028]
[1586393706348,81.67,7361.96,2.0,-0.84885,0.00065,1.02769]
[1586393711878,81.68,7361.84,2.0,-0.84891,0.00065,1.0274]
[1586393716915,81.68,7361.52,2.0,-0.8491,0.00065,1.02649]
[1586393721948,81.69,7361.59,2.0,-0.84904,0.00065,1.0268]
[1586393726985,81.7,7361.04,2.0,-0.84937,0.00065,1.0252]
[1586393727285,81.7,7361.04,2.0,-0.84937,0.00065,1.0252]
[1586393732018,81.72,7357.12,2.0,-0.85192,0.00065,1.0128]
[1586393737052,81.76,7356.55,2.0,-0.85217,0.00064,1.01157]
[1586393742348,81.8,7355.87,2.0,-0.85249,0.00064,1.01002]
[1586393748132,81.84,7355.8,2.0,-0.85238,0.00064,1.0105]
[1586393753166,81.89,7355.56,2.0,-0.85241,0.00064,1.01033]
[1586393758205,81.93,7355.37,2.0,-0.85241,0.00064,1.01031]
[1586393769282,82.01,7355.16,2.0,-0.85227,0.00064,1.01089]
[1586393774314,82.05,7354.64,2.0,-0.85249,0.00064,1.00982]
[1586393779349,82.09,7353.33,2.0,-0.8532,0.00064,1.00641]
[1586393782617,82.12,7353.76,2.0,-0.85283,0.00064,1.00813]
[1586393788415,82.17,7354.11,2.0,-0.85247,0.00064,1.00987]
[1586393794454,82.21,7354.12,2.0,-0.85239,0.00064,1.00996]
[1586393799489,82.25,7354.77,2.0,-0.85187,0.00064,1.01241]
[1586393804525,82.27,7355.58,2.0,-0.85127,0.00064,1.01527]
[1586393810568,82.3,7354.81,2.0,-0.85168,0.00064,1.01329]
[1586393815603,82.33,7355.1,2.0,-0.85142,0.00064,1.01453]
[1586393820636,82.35,7355.39,2.0,-0.85116,0.00064,1.01573]
[1586393826348,82.37,7355.35,2.0,-0.85111,0.00064,1.01595]
[1586393831713,82.39,7355.26,2.0,-0.85111,0.00064,1.01594]
[1586393836749,82.41,7355.18,2.0,-0.85111,0.00064,1.01594]
[1586393841787,82.43,7355.02,2.0,-0.85116,0.00064,1.01571]
[1586393846819,82.45,7354.34,2.0,-0.85153,0.00064,1.01393]
[1586393851854,82.47,7353.45,2.0,-0.85209,0.00064,1.01097]
[1586393856888,82.5,7353.08,2.0,-0.85224,0.00064,1.01023]
[1586393861927,82.54,7353.09,2.0,-0.85212,0.00064,1.01078]
[1586393866958,82.57,7352.99,2.0,-0.8521,0.00064,1.01084]
[1586393871993,82.59,7353.27,2.0,-0.85184,0.00064,1.01207]
[1586393877030,82.61,7354.54,2.0,-0.85097,0.00064,1.01623]
[1586393882064,82.62,7355.38,2.0,-0.8504,0.00064,1.01895]
[1586393887099,82.63,7355.26,2.0,-0.85045,0.00064,1.01867]
[1586393892137,82.64,7355.62,2.0,-0.8502,0.00064,1.0199]
[1586393897169,82.64,7355.76,2.0,-0.8501,0.00064,1.02037]
[1586393902205,82.64,7355.58,2.0,-0.8502,0.00064,1.01987]
[1586393907236,82.65,7353.08,2.0,-0.85177,0.00064,1.01237]
[1586393912272,82.68,7352.79,2.0,-0.85195,0.00064,1.01122]
[1586393917310,82.7,7353.4,2.0,-0.8515,0.00064,1.01338]
[1586393922348,82.72,7354.13,2.0,-0.85098,0.00064,1.01586]
[1586393927379,82.73,7353.93,2.0,-0.85106,0.00064,1.01544]
[1586393932415,82.74,7353.69,2.0,-0.85118,0.00064,1.0149]
[1586393937448,82.76,7353.96,2.0,-0.85096,0.00064,1.01591]
[1586393942487,82.77,7353.96,2.0,-0.85093,0.00064,1.01606]
[1586393947525,82.78,7353.84,2.0,-0.85097,0.00064,1.01585]
[1586393952559,82.79,7354.25,2.0,-0.85068,0.00064,1.01725]
[1586393957589,82.8,7353.8,2.0,-0.85094,0.00064,1.01601]
[1586393962625,82.82,7353.04,2.0,-0.85137,0.00064,1.01392]
[1586393967660,82.83,7352.75,2.0,-0.85151,0.00064,1.01325]
[1586393972696,82.85,7352.71,2.0,-0.85155,0.00064,1.01278]
[1586393977732,82.86,7353.15,2.0,-0.85122,0.00064,1.01434]
[1586393982768,82.88,7353.39,2.0,-0.85103,0.00064,1.01526]
[1586393987799,82.88,7355.56,2.0,-0.84961,0.00064,1.02197]
[1586393992837,82.87,7357.95,2.0,-0.84812,0.00065,1.02907]
[1586393997868,82.85,7357.36,2.0,-0.84855,0.00065,1.02701]
[1586394002904,82.84,7356.84,2.0,-0.84893,0.00065,1.02524]
[1586394008948,82.83,7356.52,2.0,-0.84917,0.00065,1.02411]
[1586394009885,82.82,7355.98,2.0,-0.84953,0.00064,1.02241]
[1586394010307,82.82,7355.98,2.0,-0.84953,0.00064,1.02241]
[1586394016002,82.83,7353.56,2.0,-0.85106,0.00064,1.01514]
[1586394021037,82.85,7352.33,2.0,-0.8518,0.00064,1.0116]
[1586394026065,82.87,7352.28,2.0,-0.85177,0.00064,1.01173]
[1586394031103,82.96,7352.47,2.0,-0.85144,0.00064,1.01298]
[1586394036135,83.05,7353.31,2.0,-0.85061,0.00064,1.01688]
[1586394042182,83.16,7353.23,2.0,-0.85034,0.00064,1.01808]
[1586394047212,83.24,7353.21,2.0,-0.8501,0.00064,1.01917]
[1586394052247,83.32,7352.97,2.0,-0.85001,0.00064,1.01956]
[1586394063328,83.49,7352.37,2.0,-0.84988,0.00064,1.02006]
[1586394068363,83.57,7352.37,2.0,-0.84965,0.00064,1.02108]
[1586394078433,83.71,7350.38,2.0,-0.85049,0.00064,1.01702]
[1586394079579,83.72,7350.37,2.0,-0.85045,0.00064,1.0172]
[1586394083572,83.79,7348.95,2.0,-0.85115,0.00063,1.0138]
[1586394089505,83.82,7348.74,2.0,-0.85118,0.00063,1.01363]
[1586394094545,83.82,7348.83,2.0,-0.8512,0.00063,1.01328]
[1586394099577,83.81,7351.65,2.0,-0.84943,0.00064,1.02173]
[1586394104616,83.79,7351.49,2.0,-0.84959,0.00064,1.02097]
[1586394109650,83.78,7350.99,2.0,-0.84996,0.00064,1.01923]
[1586394114685,83.77,7350.41,2.0,-0.85037,0.00064,1.0173]
[1586394119720,83.76,7350.15,2.0,-0.85056,0.00064,1.0164]
[1586394124753,83.75,7350.19,2.0,-0.85055,0.00064,1.01642]
[1586394129789,83.74,7349.5,2.0,-0.85101,0.00063,1.01427]
[1586394134826,83.74,7349.38,2.0,-0.85109,0.00063,1.01386]
[1586394139860,83.74,7350.33,2.0,-0.85049,0.00064,1.01671]
[1586394144897,83.73,7351.07,2.0,-0.85005,0.00064,1.01882]
[1586394149933,83.72,7351.41,2.0,-0.84988,0.00064,1.01963]
[1586394154970,83.7,7352.21,2.0,-0.84949,0.00064,1.02126]
[1586394160004,83.72,7352.36,2.0,-0.84934,0.00064,1.02194]
[1586394165348,83.73,7350.61,2.0,-0.85041,0.00064,1.01687]
[1586394171081,83.73,7350.31,2.0,-0.85062,0.00064,1.01585]
[1586394174884,83.72,7349.92,2.0,-0.85088,0.00063,1.01464]
[1586394180146,83.72,7349.41,2.0,-0.85119,0.00063,1.01313]
[1586394185179,83.72,7351.0,2.0,-0.85019,0.00064,1.01793]
[1586394190218,83.71,7351.13,2.0,-0.85014,0.00064,1.01818]
[1586394195253,83.73,7352.42,2.0,-0.84925,0.00064,1.02235]
[1586394200285,83.8,7353.72,2.0,-0.84821,0.00064,1.02724]
[1586394205295,83.84,7354.47,2.0,-0.84761,0.00064,1.03004]
[1586394210348,83.89,7355.3,2.0,-0.84693,0.00064,1.0332]
[1586394215393,83.93,7354.29,2.0,-0.84753,0.00064,1.03007]
[1586394220335,83.96,7353.92,2.0,-0.84766,0.00064,1.02943]
[1586394225459,83.94,7352.08,2.0,-0.84892,0.00064,1.02353]
[1586394230501,83.91,7351.8,2.0,-0.84917,0.00064,1.02235]
[1586394235531,83.89,7351.81,2.0,-0.84924,0.00064,1.02205]
[1586394240564,83.87,7352.17,2.0,-0.84907,0.00064,1.02285]
[1586394245600,83.85,7350.98,2.0,-0.84989,0.00064,1.01898]
[1586394250634,83.83,7351.31,2.0,-0.84972,0.00064,1.0198]
[1586394255674,83.85,7352.66,2.0,-0.84883,0.00064,1.02403]
[1586394260707,83.9,7353.22,2.0,-0.8483,0.00064,1.02648]
[1586394265740,83.95,7354.06,2.0,-0.84762,0.00064,1.02963]
[1586394270820,83.99,7354.53,2.0,-0.8472,0.00064,1.0316]
[1586394276348,84.04,7353.31,2.0,-0.84791,0.00064,1.02797]
[1586394281859,84.01,7352.77,2.0,-0.84832,0.00064,1.02606]
[1586394286894,84.01,7353.51,2.0,-0.84785,0.00064,1.02824]
[1586394291927,84.05,7353.64,2.0,-0.84764,0.00064,1.02923]
[1586394296964,84.08,7352.26,2.0,-0.84844,0.00064,1.02542]
[1586394301999,84.05,7352.03,2.0,-0.84869,0.00064,1.02429]
[1586394307033,84.02,7351.93,2.0,-0.84884,0.00064,1.02359]
[1586394312070,83.99,7351.99,2.0,-0.84889,0.00064,1.02338]
[1586394317107,83.97,7353.58,2.0,-0.84792,0.00064,1.02796]
[1586394322138,83.97,7354.09,2.0,-0.84761,0.00064,1.0294]
[1586394327173,83.93,7352.26,2.0,-0.8489,0.00064,1.02338]
[1586394333217,83.9,7351.9,2.0,-0.84929,0.00064,1.02129]
[1586394338247,83.88,7352.92,2.0,-0.8487,0.00064,1.02409]
[1586394343281,83.85,7353.39,2.0,-0.84849,0.00064,1.02511]
[1586394348324,83.82,7353.85,2.0,-0.84829,0.00064,1.02607]
[1586394353356,83.79,7353.85,2.0,-0.84838,0.00064,1.02563]
[1586394356051,83.77,7352.15,2.0,-0.84951,0.00064,1.02034]
[1586394361411,83.78,7347.5,2.0,-0.85245,0.00063,1.0063]
[1586394366444,83.79,7346.81,2.0,-0.85283,0.00063,1.00448]
[1586394371478,83.82,7345.01,2.0,-0.85388,0.00063,0.99946]
[1586394376517,83.85,7343.86,2.0,-0.8545,0.00062,0.99643]
[1586394378267,83.86,7343.56,2.0,-0.85466,0.00062,0.99563]
[1586394383566,83.91,7342.19,2.0,-0.85536,0.00062,0.99223]
[1586394388601,83.96,7341.63,2.0,-0.85556,0.00062,0.99121]
[1586394393634,84.01,7341.32,2.0,-0.85568,0.00062,0.99035]
[1586394398672,84.06,7340.83,2.0,-0.85584,0.00062,0.98957]
[1586394403708,84.11,7340.97,2.0,-0.85561,0.00062,0.99067]
[1586394408744,84.15,7341.92,2.0,-0.85488,0.00062,0.99415]
[1586394413775,84.18,7343.56,2.0,-0.85378,0.00062,0.99943]
[1586394418813,84.2,7343.7,2.0,-0.85362,0.00062,1.00016]
[1586394423848,84.22,7344.36,2.0,-0.85315,0.00063,1.00241]
[1586394428884,84.24,7344.18,2.0,-0.85321,0.00063,1.00211]
[1586394433917,84.25,7344.17,2.0,-0.85317,0.00063,1.0023]
[1586394438953,84.27,7344.02,2.0,-0.85322,0.00063,1.00208]
[1586394443988,84.29,7343.54,2.0,-0.85346,0.00062,1.00088]
[1586394449022,84.31,7343.02,2.0,-0.85372,0.00062,0.99961]
[1586394454058,84.33,7343.05,2.0,-0.85371,0.00062,0.9994]
[1586394459092,84.35,7343.73,2.0,-0.85323,0.00062,1.00171]
[1586394460590,84.35,7343.73,2.0,-0.85323,0.00062,1.00171]
[1586394468346,84.37,7345.07,2.0,-0.85234,0.00063,1.00595]
[1586394474198,84.37,7345.47,2.0,-0.85207,0.00063,1.00723]
[1586394479229,84.37,7344.73,2.0,-0.85253,0.00063,1.00504]
[1586394484267,84.38,7344.65,2.0,-0.85256,0.00063,1.0049]
[1586394489298,84.39,7344.49,2.0,-0.85263,0.00063,1.00454]
[1586394494339,84.4,7344.75,2.0,-0.85245,0.00063,1.0054]
[1586394499371,84.4,7344.47,2.0,-0.85261,0.00063,1.00466]
[1586394504407,84.41,7344.1,2.0,-0.85281,0.00063,1.00369]
[1586394510348,84.43,7343.87,2.0,-0.85291,0.00063,1.00317]
[1586394515484,84.44,7343.84,2.0,-0.85296,0.00063,1.00266]
[1586394520519,84.45,7343.74,2.0,-0.853,0.00063,1.0025]
[1586394525554,84.46,7343.77,2.0,-0.85294,0.00063,1.00276]
[1586394530588,84.47,7343.53,2.0,-0.85306,0.00062,1.0022]
[1586394535624,84.48,7343.53,2.0,-0.85302,0.00062,1.00236]
[1586394540658,84.5,7343.69,2.0,-0.85288,0.00063,1.00303]
[1586394545694,84.5,7345.13,2.0,-0.85196,0.00063,1.00741]
[1586394550731,84.5,7345.03,2.0,-0.85203,0.00063,1.00709]
[1586394556772,84.5,7345.88,2.0,-0.85151,0.00063,1.00959]
[1586394561805,84.49,7346.17,2.0,-0.85134,0.00063,1.01039]
[1586394566840,84.48,7346.05,2.0,-0.85144,0.00063,1.00993]
[1586394572882,84.48,7346.3,2.0,-0.85137,0.00063,1.00997]
[1586394577922,84.47,7346.38,2.0,-0.85134,0.00063,1.01012]
[1586394582952,84.46,7346.57,2.0,-0.85125,0.00063,1.01059]
[1586394586674,84.46,7346.65,2.0,-0.85121,0.00063,1.01076]
[1586394592017,84.45,7347.38,2.0,-0.85079,0.00063,1.01278]
[1586394597348,84.43,7347.44,2.0,-0.85079,0.00063,1.01279]
[1586394603094,84.42,7348.49,2.0,-0.85017,0.00063,1.01575]
[1586394608129,84.39,7349.54,2.0,-0.84957,0.00063,1.01857]
[1586394608774,84.39,7349.54,2.0,-0.84957,0.00063,1.01857]
[1586394614168,84.36,7349.92,2.0,-0.84943,0.00064,1.01926]
[1586394619204,84.33,7350.17,2.0,-0.84935,0.00064,1.01965]
[1586394624238,84.3,7351.06,2.0,-0.84888,0.00064,1.02193]
[1586394629274,84.27,7351.58,2.0,-0.84864,0.00064,1.02305]
[1586394634315,84.24,7352.06,2.0,-0.8485,0.00064,1.02347]
[1586394639347,84.2,7352.1,2.0,-0.84858,0.00064,1.02311]
[1586394640254,84.2,7352.1,2.0,-0.84858,0.00064,1.02311]
[1586394645392,84.22,7354.99,2.0,-0.84667,0.00064,1.0321]
[1586394650424,84.25,7355.72,2.0,-0.84611,0.00065,1.03467]
[1586394656466,84.28,7356.92,2.0,-0.84526,0.00065,1.0386]
[1586394660172,84.28,7357.36,2.0,-0.84496,0.00065,1.04002]
[1586394665527,84.29,7358.92,2.0,-0.84392,0.00065,1.04481]
[1586394670564,84.29,7360.11,2.0,-0.84316,0.00065,1.04835]
[1586394675596,84.27,7360.48,2.0,-0.84295,0.00065,1.04931]
[1586394680635,84.27,7359.21,2.0,-0.8438,0.00065,1.04539]
[1586394685667,84.27,7359.16,2.0,-0.84384,0.00065,1.0452]
[1586394686109,84.27,7359.16,2.0,-0.84384,0.00065,1.0452]
[1586394686690,84.27,7358.84,2.0,-0.84405,0.00065,1.04424]
[1586394692715,84.27,7358.01,2.0,-0.84464,0.00065,1.04125]
[1586394697753,84.2,7356.92,2.0,-0.84556,0.00065,1.03703]
[1586394702788,84.15,7357.66,2.0,-0.84523,0.00065,1.03858]
[1586394707826,84.17,7357.85,2.0,-0.84505,0.00065,1.03938]
[1586394713859,84.19,7357.8,2.0,-0.84503,0.00065,1.03949]
[1586394718901,84.2,7357.53,2.0,-0.84516,0.00065,1.03887]
[1586394723937,84.22,7357.76,2.0,-0.84497,0.00065,1.03974]
[1586394728967,84.23,7358.12,2.0,-0.8447,0.00065,1.04097]
[1586394734005,84.23,7358.26,2.0,-0.84459,0.00065,1.04148]
[1586394739042,84.24,7358.24,2.0,-0.84458,0.00065,1.04153]
[1586394744074,84.25,7357.88,2.0,-0.84479,0.00065,1.04057]
[1586394748390,84.26,7357.22,2.0,-0.84519,0.00065,1.03868]
[1586394755151,84.18,7354.63,2.0,-0.84716,0.00064,1.02926]
[1586394760188,84.13,7355.0,2.0,-0.84708,0.00064,1.02971]
[1586394765219,84.09,7354.85,2.0,-0.84731,0.00064,1.02862]
[1586394770259,84.04,7354.83,2.0,-0.84746,0.00064,1.02797]
[1586394775292,84.0,7355.01,2.0,-0.84747,0.00064,1.02796]
[1586394780348,83.96,7354.68,2.0,-0.8478,0.00064,1.02643]
[1586394785359,83.92,7354.77,2.0,-0.84785,0.00064,1.0262]
[1586394790398,83.89,7355.11,2.0,-0.84775,0.00064,1.02672]
[1586394795430,83.85,7354.9,2.0,-0.84799,0.00064,1.02561]
[1586394800468,83.82,7354.97,2.0,-0.84804,0.00064,1.02538]
[1586394805499,83.79,7355.1,2.0,-0.84806,0.00064,1.02534]
[1586394811545,83.75,7355.15,2.0,-0.84821,0.00064,1.02439]
[1586394816579,83.72,7355.54,2.0,-0.84804,0.00064,1.02519]
[1586394822348,83.68,7355.35,2.0,-0.84827,0.00064,1.02413]
[1586394827658,83.66,7355.53,2.0,-0.84824,0.00064,1.02429]
[1586394832693,83.63,7355.59,2.0,-0.84829,0.00064,1.0241]
[1586394837730,83.6,7355.43,2.0,-0.84847,0.00064,1.02325]
[1586394843348,83.57,7355.59,2.0,-0.84845,0.00064,1.02334]
[1586394848807,83.57,7357.4,2.0,-0.8473,0.00065,1.02875]
[1586394853844,83.62,7358.02,2.0,-0.84676,0.00065,1.03127]
[1586394858879,83.66,7358.33,2.0,-0.84643,0.00065,1.03278]
[1586394863918,83.63,7357.99,2.0,-0.84674,0.00065,1.03135]
[1586394868951,83.59,7356.57,2.0,-0.84778,0.00065,1.0265]
[1586394873985,83.56,7355.76,2.0,-0.84845,0.00064,1.02311]
[1586394879023,83.54,7355.54,2.0,-0.84867,0.00064,1.02209]
[1586394884058,83.52,7355.81,2.0,-0.84855,0.00064,1.02265]
[1586394894124,83.47,7356.04,2.0,-0.84854,0.00065,1.02276]
[1586394900348,83.45,7355.9,2.0,-0.8487,0.00064,1.02201]
[1586394906213,83.43,7355.94,2.0,-0.84874,0.00064,1.02184]
[1586394911242,83.41,7355.84,2.0,-0.84885,0.00064,1.02131]
[1586394916282,83.39,7355.85,2.0,-0.84889,0.00064,1.02112]
[1586394921348,83.39,7353.45,2.0,-0.85047,0.00064,1.0137]
[1586394926350,83.39,7352.24,2.0,-0.85122,0.00064,1.01011]
[1586394931384,83.4,7352.77,2.0,-0.85092,0.00064,1.01127]
[1586394936421,83.41,7352.73,2.0,-0.85093,0.00064,1.01124]
[1586394942348,83.42,7352.19,2.0,-0.85124,0.00064,1.00975]
[1586394944674,83.42,7352.0,2.0,-0.85135,0.00064,1.00923]
[1586394950518,83.44,7350.1,2.0,-0.85251,0.00063,1.00368]
[1586394955553,83.46,7349.08,2.0,-0.85308,0.00063,1.00095]
[1586394960590,83.5,7347.81,2.0,-0.85377,0.00063,0.99762]
[1586394965624,83.53,7348.89,2.0,-0.85299,0.00063,1.00134]
[1586394970664,83.56,7349.03,2.0,-0.85281,0.00063,1.00215]
[1586394975695,83.59,7348.53,2.0,-0.85305,0.00063,1.001]
[1586394980730,83.62,7348.17,2.0,-0.85319,0.00063,1.00032]
[1586394984224,83.64,7347.79,2.0,-0.85338,0.00063,0.99942]
[1586394989795,83.67,7347.86,2.0,-0.85322,0.00063,1.00015]
[1586394994828,83.7,7347.47,2.0,-0.85345,0.00063,0.99878]
[1586394999860,83.74,7345.96,2.0,-0.8543,0.00063,0.99468]
[1586395004901,83.78,7345.55,2.0,-0.85443,0.00063,0.99403]
[1586395005745,83.78,7345.32,2.0,-0.85455,0.00063,0.99345]
[1586395010941,83.83,7344.01,2.0,-0.85523,0.00062,0.99011]
[1586395015976,83.88,7344.38,2.0,-0.85486,0.00063,0.99188]
[1586395021010,83.92,7345.21,2.0,-0.85421,0.00063,0.99496]
[1586395026045,83.95,7345.64,2.0,-0.85384,0.00063,0.99675]
[1586395032094,83.99,7345.74,2.0,-0.85366,0.00063,0.99756]
[1586395038131,84.02,7346.47,2.0,-0.85311,0.00063,1.00016]
[1586395043166,84.04,7346.47,2.0,-0.85305,0.00063,1.00046]
[1586395048202,84.07,7346.17,2.0,-0.85316,0.00063,0.99992]
[1586395053239,84.09,7346.41,2.0,-0.85301,0.00063,1.00036]
[1586395059279,84.11,7346.5,2.0,-0.85288,0.00063,1.00097]
[1586395064311,84.13,7346.43,2.0,-0.85287,0.00063,1.00102]
[1586395071348,84.16,7346.5,2.0,-0.85275,0.00063,1.00157]
[1586395076397,84.18,7346.4,2.0,-0.85276,0.00063,1.0015]
[1586395081435,84.19,7346.39,2.0,-0.85272,0.00063,1.00167]
[1586395086468,84.21,7346.19,2.0,-0.8528,0.00063,1.00129]
[1586395091505,84.22,7346.23,2.0,-0.85272,0.00063,1.00164]
[1586395096539,84.24,7345.95,2.0,-0.85285,0.00063,1.00101]
[1586395101573,84.25,7346.92,2.0,-0.8522,0.00063,1.00413]
[1586395106609,84.26,7347.64,2.0,-0.85172,0.00063,1.00638]
[1586395111646,84.26,7347.55,2.0,-0.85184,0.00063,1.00557]
[1586395117684,84.27,7347.26,2.0,-0.852,0.00063,1.00482]
[1586395119843,84.27,7347.38,2.0,-0.85191,0.00063,1.00521]
[1586395125741,84.28,7348.57,2.0,-0.85115,0.00063,1.00883]
[1586395130778,84.27,7348.84,2.0,-0.85099,0.00063,1.00959]
[1586395135814,84.27,7348.92,2.0,-0.85096,0.00063,1.00976]
[1586395141850,84.26,7348.79,2.0,-0.85106,0.00063,1.0093]
[1586395146889,84.26,7348.86,2.0,-0.85102,0.00063,1.00946]
[1586395152348,84.26,7348.9,2.0,-0.85101,0.00063,1.0095]
[1586395157967,84.25,7349.19,2.0,-0.85085,0.00063,1.01029]
[1586395163001,84.25,7347.06,2.0,-0.85219,0.00063,1.0039]
[1586395168036,84.26,7345.92,2.0,-0.85288,0.00063,1.00062]
[1586395173075,84.28,7344.66,2.0,-0.85367,0.00063,0.99656]
[1586395179115,84.31,7345.88,2.0,-0.85283,0.00063,1.00057]
[1586395184150,84.32,7345.92,2.0,-0.85276,0.00063,1.00088]
[1586395189184,84.34,7346.5,2.0,-0.85235,0.00063,1.00283]
[1586395194218,84.35,7346.88,2.0,-0.85209,0.00063,1.00408]
[1586395199251,84.35,7346.81,2.0,-0.85212,0.00063,1.00394]
[1586395204290,84.36,7346.19,2.0,-0.85248,0.00063,1.00222]
[1586395209323,84.37,7346.2,2.0,-0.85244,0.00063,1.00239]
[1586395214363,84.38,7346.44,2.0,-0.85226,0.00063,1.00326]
[1586395219401,84.39,7346.53,2.0,-0.85217,0.00063,1.00366]
[1586395224430,84.4,7346.4,2.0,-0.85222,0.00063,1.0034]
[1586395239538,84.42,7346.54,2.0,-0.85215,0.00063,1.00348]
[1586395244569,84.43,7346.4,2.0,-0.85222,0.00063,1.00315]
[1586395249605,84.43,7346.26,2.0,-0.85228,0.00063,1.00285]
[1586395254644,84.44,7346.71,2.0,-0.85197,0.00063,1.00431]
[1586395259674,84.44,7347.18,2.0,-0.85167,0.00063,1.00573]
[1586395264708,84.44,7347.41,2.0,-0.85153,0.00063,1.00643]
[1586395269744,84.44,7348.18,2.0,-0.85105,0.00063,1.00871]
[1586395274776,84.44,7348.59,2.0,-0.85081,0.00063,1.00984]
[1586395280826,84.43,7348.63,2.0,-0.85081,0.00063,1.00982]
[1586395285855,84.41,7350.17,2.0,-0.84987,0.00064,1.0143]
[1586395290891,84.39,7350.91,2.0,-0.84946,0.00064,1.01623]
[1586395295924,84.37,7350.41,2.0,-0.8499,0.00064,1.0139]
[1586395300963,84.36,7350.68,2.0,-0.84979,0.00064,1.01447]
[1586395305999,84.34,7351.1,2.0,-0.84957,0.00064,1.01548]
[1586395311033,84.32,7351.47,2.0,-0.84941,0.00064,1.01629]
[1586395316068,84.29,7351.62,2.0,-0.84938,0.00064,1.01643]
[1586395321101,84.27,7351.38,2.0,-0.8496,0.00064,1.01541]
[1586395326135,84.25,7351.22,2.0,-0.84975,0.00064,1.01469]
[1586395331176,84.24,7349.3,2.0,-0.85101,0.00063,1.00876]
[1586395336210,84.24,7348.68,2.0,-0.85141,0.00063,1.00688]
[1586395341247,84.24,7348.25,2.0,-0.85167,0.00063,1.00563]
[1586395346283,84.25,7348.63,2.0,-0.85141,0.00063,1.00684]
[1586395351316,84.25,7349.08,2.0,-0.8512,0.00063,1.0076]
[1586395356348,84.25,7349.25,2.0,-0.85109,0.00063,1.0081]
[1586395360550,84.25,7349.36,2.0,-0.85102,0.00063,1.00842]
[1586395366422,84.24,7349.08,2.0,-0.85121,0.00063,1.00756]
[1586395371453,84.24,7349.03,2.0,-0.85124,0.00063,1.0074]
[1586395376490,84.24,7349.46,2.0,-0.85097,0.00063,1.00867]
[1586395381527,84.24,7350.57,2.0,-0.85028,0.00064,1.01193]
[1586395386558,84.22,7350.48,2.0,-0.85038,0.00064,1.01151]
[1586395391599,84.22,7350.43,2.0,-0.85044,0.00064,1.01123]
[1586395396630,84.21,7350.87,2.0,-0.85018,0.00064,1.01243]
[1586395401668,84.2,7350.58,2.0,-0.8504,0.00064,1.01143]
[1586395407347,84.19,7350.6,2.0,-0.85041,0.00064,1.01138]
[1586395412743,84.18,7350.62,2.0,-0.85049,0.00064,1.01073]
[1586395417782,84.17,7350.93,2.0,-0.85032,0.00064,1.01154]
[1586395422814,84.16,7350.76,2.0,-0.85045,0.00064,1.01092]
[1586395427845,84.16,7351.06,2.0,-0.85029,0.00064,1.01171]
[1586395432880,84.15,7351.09,2.0,-0.85029,0.00064,1.01168]
[1586395437918,84.14,7350.89,2.0,-0.85045,0.00064,1.01097]
[1586395442952,84.13,7351.0,2.0,-0.8504,0.00064,1.01121]
[1586395448996,84.13,7350.08,2.0,-0.851,0.00064,1.00837]
[1586395455348,84.13,7349.87,2.0,-0.85113,0.00063,1.00775]
[1586395461084,84.13,7350.24,2.0,-0.85089,0.00064,1.00888]
[1586395466115,84.13,7350.18,2.0,-0.85093,0.00064,1.00868]
[1586395473348,84.13,7350.12,2.0,-0.85104,0.00064,1.00791]
[1586395479204,84.13,7350.15,2.0,-0.85102,0.00064,1.00801]
[1586395485348,84.13,7349.93,2.0,-0.85115,0.00063,1.00738]
[1586395491348,84.13,7350.03,2.0,-0.85108,0.00064,1.0077]
[1586395497348,84.13,7350.05,2.0,-0.85107,0.00064,1.00778]
[1586395503348,84.13,7349.96,2.0,-0.85112,0.00063,1.00752]
[1586395508409,84.13,7351.14,2.0,-0.85038,0.00064,1.01102]
[1586395513445,84.12,7351.21,2.0,-0.85036,0.00064,1.01112]
[1586395521348,84.11,7351.1,2.0,-0.85046,0.00064,1.01066]
[1586395527346,84.11,7351.06,2.0,-0.85051,0.00064,1.01045]
[1586395532578,84.1,7350.63,2.0,-0.85086,0.00064,1.0085]
[1586395537614,84.1,7349.76,2.0,-0.8514,0.00063,1.00595]
[1586395544659,84.11,7350.0,2.0,-0.85123,0.00063,1.00674]
[1586395549694,84.11,7351.13,2.0,-0.8505,0.00064,1.01019]
[1586395554726,84.11,7353.03,2.0,-0.84931,0.00064,1.01583]
[1586395559768,84.08,7355.26,2.0,-0.84795,0.00064,1.02222]
[1586395564799,84.05,7355.37,2.0,-0.84797,0.00064,1.02214]
[1586395569840,84.02,7355.93,2.0,-0.84771,0.00065,1.02339]
[1586395574875,83.99,7355.94,2.0,-0.84781,0.00065,1.02294]
[1586395578558,83.96,7356.27,2.0,-0.84765,0.00065,1.02368]
[1586395584348,83.92,7356.41,2.0,-0.84769,0.00065,1.02353]
[1586395589977,83.88,7356.8,2.0,-0.84756,0.00065,1.02417]
[1586395595010,83.85,7358.38,2.0,-0.84672,0.00065,1.02786]
[1586395600043,83.8,7358.77,2.0,-0.8466,0.00065,1.02845]
[1586395604499,83.77,7358.81,2.0,-0.84667,0.00065,1.02813]
[1586395610116,83.72,7358.77,2.0,-0.84684,0.00065,1.02737]
[1586395615150,83.68,7359.06,2.0,-0.84677,0.00065,1.02771]
[1586395620187,83.64,7359.24,2.0,-0.84677,0.00065,1.02773]
[1586395625224,83.6,7359.13,2.0,-0.84697,0.00065,1.02687]
[1586395631262,83.56,7359.15,2.0,-0.84708,0.00065,1.02636]
[1586395636301,83.53,7359.08,2.0,-0.84722,0.00065,1.02572]
[1586395641330,83.5,7358.91,2.0,-0.84743,0.00065,1.02479]
[1586395646369,83.47,7358.96,2.0,-0.84748,0.00065,1.02456]
[1586395651403,83.44,7359.21,2.0,-0.84747,0.00065,1.02435]
[1586395656439,83.42,7359.08,2.0,-0.84764,0.00065,1.02359]
[1586395662348,83.39,7359.04,2.0,-0.84775,0.00065,1.02308]
[1586395667518,83.36,7359.01,2.0,-0.84784,0.00065,1.02268]
[1586395672553,83.34,7359.1,2.0,-0.84785,0.00065,1.02265]
[1586395677596,83.32,7359.24,2.0,-0.84782,0.00065,1.02278]
[1586395682625,83.3,7359.09,2.0,-0.84798,0.00065,1.02205]
[1586395687657,83.28,7359.04,2.0,-0.84807,0.00065,1.02164]
[1586395693700,83.26,7359.1,2.0,-0.8481,0.00065,1.02154]
[1586395698734,83.24,7359.15,2.0,-0.84812,0.00065,1.02146]
[1586395703766,83.23,7359.23,2.0,-0.84812,0.00065,1.02147]
[1586395708802,83.21,7359.79,2.0,-0.8478,0.00065,1.02295]
[1586395713845,83.19,7359.7,2.0,-0.84799,0.00065,1.02182]
[1586395718876,83.17,7359.71,2.0,-0.84804,0.00065,1.02162]
[1586395723914,83.16,7359.63,2.0,-0.84814,0.00065,1.02116]
[1586395729955,83.14,7359.6,2.0,-0.84821,0.00065,1.02083]
[1586395734991,83.12,7359.64,2.0,-0.84823,0.00065,1.02072]
[1586395740348,83.11,7359.52,2.0,-0.84835,0.00065,1.02018]
[1586395746066,83.1,7358.87,2.0,-0.84881,0.00065,1.01802]
[1586395751105,83.1,7356.41,2.0,-0.85039,0.00065,1.01059]
[1586395756135,83.11,7355.53,2.0,-0.85092,0.00064,1.00811]
[1586395761173,83.13,7355.29,2.0,-0.85102,0.00064,1.00759]
[1586395766212,83.15,7355.29,2.0,-0.85097,0.00064,1.00783]
[1586395772248,83.17,7355.71,2.0,-0.85071,0.00064,1.00879]
[1586395777286,83.18,7355.68,2.0,-0.85068,0.00064,1.0089]
[1586395782321,83.19,7356.71,2.0,-0.84998,0.00065,1.01221]
[1586395788348,83.2,7357.74,2.0,-0.84932,0.00065,1.01533]
[1586395793399,83.19,7358.2,2.0,-0.84903,0.00065,1.01668]
[1586395798435,83.19,7358.5,2.0,-0.84885,0.00065,1.01753]
[1586395803466,83.18,7358.56,2.0,-0.84884,0.00065,1.01759]
[1586395808504,83.17,7358.54,2.0,-0.84887,0.00065,1.01745]
[1586395813539,83.16,7358.54,2.0,-0.84889,0.00065,1.01736]
[1586395818571,83.15,7359.84,2.0,-0.84808,0.00065,1.02115]
[1586395823611,83.14,7360.26,2.0,-0.84786,0.00065,1.02221]
[1586395828645,83.12,7360.42,2.0,-0.84781,0.00065,1.02246]
[1586395834693,83.1,7360.0,2.0,-0.84821,0.00065,1.02034]
[1586395839724,83.09,7360.24,2.0,-0.84809,0.00065,1.02089]
[1586395845348,83.07,7360.07,2.0,-0.84825,0.00065,1.02016]
[1586395857348,83.04,7360.06,2.0,-0.84834,0.00065,1.01976]
[1586395863348,83.03,7360.1,2.0,-0.84835,0.00065,1.01971]
[1586395868929,83.02,7359.93,2.0,-0.84849,0.00065,1.01907]
[1586395873964,83.02,7359.34,2.0,-0.84889,0.00065,1.01718]
[1586395878997,83.01,7359.08,2.0,-0.84907,0.00065,1.01635]
[1586395884032,83.02,7358.37,2.0,-0.84953,0.00065,1.0142]
[1586395890348,83.02,7358.4,2.0,-0.84949,0.00065,1.01437]
[1586395896348,83.02,7358.47,2.0,-0.8495,0.00065,1.01404]
[1586395902158,83.03,7358.48,2.0,-0.84949,0.00065,1.01413]
[1586395907191,83.03,7358.47,2.0,-0.84948,0.00065,1.01414]
[1586395912228,83.03,7358.41,2.0,-0.84951,0.00065,1.014]
[1586395917262,83.04,7357.17,2.0,-0.85029,0.00065,1.01034]
[1586395922299,83.06,7356.34,2.0,-0.85077,0.00064,1.00803]
[1586395928339,83.08,7356.43,2.0,-0.85066,0.00065,1.00857]
[1586395931468,83.09,7356.03,2.0,-0.85089,0.00064,1.00747]
[1586395936394,83.12,7351.15,2.0,-0.85391,0.00064,0.9931]
[1586395941431,83.18,7349.98,2.0,-0.85448,0.00063,0.99032]
[1586395946466,83.23,7350.99,2.0,-0.85368,0.00064,0.99414]
[1586395951500,83.28,7350.7,2.0,-0.85379,0.00064,0.99331]
[1586395955015,83.3,7350.9,2.0,-0.85358,0.00064,0.9943]
[1586395960565,83.36,7349.73,2.0,-0.85415,0.00063,0.99151]
[1586395965602,83.42,7348.32,2.0,-0.85487,0.00063,0.98803]
[1586395970633,83.47,7348.13,2.0,-0.85482,0.00063,0.98827]
[1586395975670,83.53,7348.37,2.0,-0.8545,0.00063,0.98973]
[1586395980706,83.58,7348.68,2.0,-0.85415,0.00063,0.99138]
[1586395985737,83.62,7349.04,2.0,-0.85379,0.00063,0.99308]
[1586395990777,83.66,7349.79,2.0,-0.8532,0.00063,0.99589]
[1586395995810,83.7,7349.85,2.0,-0.85305,0.00063,0.99656]
[1586396000844,83.73,7350.04,2.0,-0.85284,0.00063,0.99756]
[1586396007348,83.78,7348.48,2.0,-0.85367,0.00063,0.99356]
[1586396008376,83.78,7348.48,2.0,-0.85367,0.00063,0.99356]
[1586396013348,83.85,7343.4,2.0,-0.85672,0.00062,0.97861]
[1586396015110,83.86,7342.09,2.0,-0.85749,0.00062,0.97487]
[1586396020984,83.97,7340.47,2.0,-0.85818,0.00062,0.97148]
[1586396028037,84.08,7341.06,2.0,-0.85747,0.00062,0.97486]
[1586396031679,84.15,7340.8,2.0,-0.85745,0.00062,0.97492]
[1586396037094,84.22,7339.85,2.0,-0.8578,0.00062,0.97315]
[1586396042131,84.3,7338.38,2.0,-0.85847,0.00061,0.96987]
[1586396045853,84.36,7335.55,2.0,-0.86003,0.00061,0.96222]
[1586396049558,84.39,7333.55,2.0,-0.86116,0.00061,0.95667]
[1586396051102,84.39,7333.55,2.0,-0.86116,0.00061,0.95667]
[1586396051196,84.38,7328.08,2.0,-0.86449,0.0006,0.94021]
[1586396052204,84.37,7326.5,2.0,-0.86545,0.00059,0.93544]
[1586396055348,84.36,7323.4,2.0,-0.86732,0.00059,0.9261]
[1586396061264,84.45,7324.64,2.0,-0.86633,0.00059,0.93098]
[1586396066300,84.53,7323.8,2.0,-0.86659,0.00059,0.92964]
[1586396071339,84.62,7324.48,2.0,-0.86598,0.00059,0.93241]
[1586396071393,84.62,7324.48,2.0,-0.86598,0.00059,0.93241]
[1586396077376,84.7,7326.08,2.0,-0.8648,0.00059,0.93822]
[1586396079891,84.72,7325.63,2.0,-0.865,0.00059,0.93721]
[1586396085432,84.8,7323.0,2.0,-0.86631,0.00059,0.93065]
[1586396090467,84.88,7323.31,2.0,-0.86592,0.00059,0.93257]
[1586396095504,84.94,7324.01,2.0,-0.86531,0.00059,0.93556]
[1586396100541,85.0,7324.92,2.0,-0.8646,0.00059,0.93905]
[1586396102960,85.02,7325.62,2.0,-0.86413,0.00059,0.94137]
[1586396108598,85.07,7326.91,2.0,-0.86321,0.0006,0.9459]
[1586396113630,85.1,7326.9,2.0,-0.86312,0.0006,0.94631]
[1586396118663,85.13,7326.37,2.0,-0.86334,0.0006,0.94521]
[1586396124347,85.17,7326.43,2.0,-0.86321,0.0006,0.94583]
[1586396129741,85.2,7326.75,2.0,-0.86291,0.0006,0.94727]
[1586396134780,85.23,7328.76,2.0,-0.8617,0.0006,0.95298]
[1586396139815,85.24,7331.62,2.0,-0.85995,0.0006,0.96155]
[1586396144850,85.23,7331.82,2.0,-0.85985,0.00061,0.96202]
[1586396146007,85.23,7331.66,2.0,-0.85996,0.0006,0.96153]
[1586396152910,85.24,7328.6,2.0,-0.86178,0.0006,0.95259]
[1586396157940,85.25,7328.42,2.0,-0.86184,0.0006,0.95229]
[1586396162978,85.26,7329.36,2.0,-0.86124,0.0006,0.95524]
[1586396168007,85.27,7328.96,2.0,-0.86145,0.0006,0.95419]
[1586396173043,85.28,7329.2,2.0,-0.86128,0.0006,0.95501]
[1586396178087,85.29,7328.82,2.0,-0.86148,0.0006,0.95401]
[1586396183118,85.3,7328.7,2.0,-0.86152,0.0006,0.9538]
[1586396188155,85.31,7328.44,2.0,-0.86165,0.0006,0.95319]
[1586396193189,85.32,7328.48,2.0,-0.86166,0.0006,0.95287]
[1586396199231,85.34,7328.58,2.0,-0.86156,0.0006,0.95333]
[1586396204263,85.34,7329.0,2.0,-0.86129,0.0006,0.95469]
[1586396209296,85.35,7329.3,2.0,-0.86109,0.0006,0.95567]
[1586396214336,85.36,7329.42,2.0,-0.861,0.0006,0.95609]
[1586396219371,85.36,7329.5,2.0,-0.86094,0.0006,0.95639]
[1586396220793,85.36,7329.51,2.0,-0.86093,0.0006,0.95642]
[1586396226421,85.38,7326.16,2.0,-0.86289,0.0006,0.94678]
[1586396231454,85.4,7326.03,2.0,-0.8629,0.0006,0.94674]
[1586396236484,85.43,7326.53,2.0,-0.86253,0.0006,0.94853]
[1586396241524,85.45,7327.37,2.0,-0.86196,0.0006,0.95129]
[1586396246558,85.46,7327.53,2.0,-0.86183,0.0006,0.95194]
[1586396251595,85.47,7327.57,2.0,-0.86184,0.0006,0.95165]
[1586396256630,85.48,7327.66,2.0,-0.86175,0.0006,0.95208]
[1586396261663,85.49,7327.55,2.0,-0.86179,0.0006,0.95189]
[1586396267704,85.45,7327.73,2.0,-0.86181,0.0006,0.95182]
[1586396272742,85.46,7328.25,2.0,-0.86147,0.0006,0.95349]
[1586396277777,85.46,7329.49,2.0,-0.86071,0.0006,0.95718]
[1586396282813,85.46,7329.59,2.0,-0.86065,0.0006,0.95747]
[1586396283895,85.46,7329.69,2.0,-0.86059,0.0006,0.95776]
[1586396289859,85.45,7332.24,2.0,-0.85909,0.00061,0.96511]
[1586396294893,85.43,7333.12,2.0,-0.85862,0.00061,0.9674]
[1586396299930,85.41,7331.37,2.0,-0.85974,0.0006,0.96196]
[1586396304968,85.4,7330.81,2.0,-0.8601,0.0006,0.9602]
[1586396310000,85.39,7331.28,2.0,-0.85985,0.0006,0.96144]
[1586396315035,85.38,7331.96,2.0,-0.85954,0.00061,0.96272]
[1586396320069,85.37,7332.28,2.0,-0.85939,0.00061,0.96347]
[1586396325104,85.35,7332.31,2.0,-0.85941,0.00061,0.96337]
[1586396330140,85.34,7330.9,2.0,-0.8603,0.0006,0.95903]
[1586396336186,85.34,7329.81,2.0,-0.86095,0.0006,0.95584]
[1586396341218,85.34,7329.93,2.0,-0.86087,0.0006,0.95624]
[1586396346255,85.35,7330.18,2.0,-0.86071,0.0006,0.957]
[1586396352295,85.35,7330.04,2.0,-0.8608,0.0006,0.9566]
[1586396353921,85.35,7329.4,2.0,-0.86118,0.0006,0.95472]
[1586396355940,85.35,7328.1,2.0,-0.86195,0.0006,0.95093]
[1586396361348,85.37,7326.85,2.0,-0.86263,0.0006,0.94759]
[1586396366390,85.4,7326.05,2.0,-0.86303,0.0006,0.94558]
[1586396371428,85.42,7327.55,2.0,-0.86214,0.0006,0.94973]
[1586396376461,85.44,7327.94,2.0,-0.86186,0.0006,0.95107]
[1586396381500,85.45,7327.22,2.0,-0.86225,0.0006,0.94916]
[1586396386535,85.47,7326.57,2.0,-0.86258,0.0006,0.94753]
[1586396391570,85.49,7326.97,2.0,-0.86228,0.0006,0.94896]
[1586396396603,85.51,7327.27,2.0,-0.86206,0.0006,0.95006]
[1586396401635,85.52,7327.41,2.0,-0.86193,0.0006,0.95066]
[1586396406675,85.53,7327.65,2.0,-0.86176,0.0006,0.95153]
[1586396411709,85.54,7327.57,2.0,-0.86176,0.0006,0.95149]
[1586396416742,85.55,7328.17,2.0,-0.86138,0.0006,0.95335]
[1586396421781,85.56,7327.22,2.0,-0.86194,0.0006,0.95063]
[1586396426810,85.57,7326.78,2.0,-0.86215,0.0006,0.94954]
[1586396431848,85.59,7326.74,2.0,-0.8622,0.0006,0.94906]
[1586396436143,85.6,7326.68,2.0,-0.8622,0.0006,0.94906]
[1586396441922,85.61,7328.47,2.0,-0.8611,0.0006,0.95443]
[1586396446952,85.61,7328.84,2.0,-0.86088,0.0006,0.95553]
[1586396451992,85.61,7328.75,2.0,-0.86093,0.0006,0.95528]
[1586396457023,85.61,7329.46,2.0,-0.86051,0.0006,0.95732]
[1586396462062,85.6,7329.46,2.0,-0.86053,0.0006,0.95726]
[1586396467095,85.6,7329.18,2.0,-0.8607,0.0006,0.95639]
[1586396472129,85.6,7329.26,2.0,-0.86066,0.0006,0.9566]
[1586396478171,85.59,7329.29,2.0,-0.86065,0.0006,0.95665]
[1586396483207,85.59,7329.25,2.0,-0.86068,0.0006,0.9565]
[1586396488240,85.59,7329.0,2.0,-0.86084,0.0006,0.95571]
[1586396493278,85.6,7326.26,2.0,-0.86253,0.0006,0.94718]
[1586396498314,85.62,7326.48,2.0,-0.86233,0.0006,0.94815]
[1586396503348,85.63,7326.64,2.0,-0.86219,0.0006,0.94884]
[1586396508348,85.65,7326.23,2.0,-0.86239,0.0006,0.94784]
[1586396513417,85.67,7326.58,2.0,-0.86213,0.0006,0.94911]
[1586396518456,85.68,7326.58,2.0,-0.86209,0.0006,0.94928]
[1586396523487,85.69,7326.06,2.0,-0.86236,0.0006,0.94795]
[1586396525296,85.7,7325.74,2.0,-0.86254,0.0006,0.94706]
[1586396530534,85.73,7321.86,2.0,-0.86474,0.00059,0.93618]
[1586396531606,85.74,7321.1,2.0,-0.86516,0.00059,0.93411]
[1586396533238,85.75,7319.47,2.0,-0.86608,0.00058,0.92948]
[1586396537586,85.74,7315.89,2.0,-0.86822,0.00058,0.91882]
[1586396542617,85.73,7315.9,2.0,-0.86824,0.00058,0.91873]
[1586396542958,85.73,7315.9,2.0,-0.86824,0.00058,0.91873]
[1586396548664,85.81,7316.58,2.0,-0.86761,0.00058,0.92183]
[1586396553696,85.88,7317.36,2.0,-0.86701,0.00058,0.92453]
[1586396558735,85.95,7318.74,2.0,-0.86601,0.00058,0.92949]
[1586396563770,86.0,7321.13,2.0,-0.86447,0.00059,0.93712]
[1586396568803,86.03,7321.23,2.0,-0.8643,0.00059,0.93793]
[1586396569078,86.03,7321.23,2.0,-0.8643,0.00059,0.93793]
[1586396569886,86.04,7320.73,2.0,-0.86457,0.00059,0.93657]
[1586396575850,86.1,7318.62,2.0,-0.86564,0.00058,0.93121]
[1586396576227,86.1,7318.62,2.0,-0.86564,0.00058,0.93121]
[1586396579878,86.14,7322.25,2.0,-0.86339,0.00059,0.94236]
[1586396584912,86.16,7323.12,2.0,-0.86283,0.00059,0.94513]
[1586396589949,86.17,7322.47,2.0,-0.86316,0.00059,0.94349]
[1586396591104,86.18,7322.39,2.0,-0.86319,0.00059,0.94331]
[1586396591267,86.18,7322.39,2.0,-0.86319,0.00059,0.94331]
[1586396601028,86.23,7322.02,2.0,-0.86327,0.00059,0.94291]
[1586396606061,86.25,7321.75,2.0,-0.86337,0.00059,0.9424]
[1586396611098,86.28,7319.63,2.0,-0.8646,0.00059,0.93604]
[1586396616132,86.31,7319.14,2.0,-0.86479,0.00059,0.93509]
[1586396621167,86.35,7319.3,2.0,-0.86459,0.00059,0.93605]
[1586396626203,86.38,7320.55,2.0,-0.86377,0.00059,0.94007]
[1586396631236,86.4,7321.12,2.0,-0.86338,0.00059,0.94203]
[1586396636272,86.42,7321.28,2.0,-0.86323,0.00059,0.94275]
[1586396641310,86.43,7321.68,2.0,-0.86294,0.00059,0.94413]
[1586396646339,86.44,7322.16,2.0,-0.86263,0.00059,0.94565]
[1586396651378,86.45,7322.0,2.0,-0.8627,0.00059,0.94533]
[1586396656414,86.46,7322.09,2.0,-0.86262,0.00059,0.94572]
[1586396661445,86.47,7322.37,2.0,-0.86243,0.00059,0.94665]
[1586396665634,86.47,7322.14,2.0,-0.86255,0.00059,0.94606]
[1586396671089,86.49,7319.58,2.0,-0.864,0.00059,0.93887]
[1586396674943,86.5,7314.84,2.0,-0.8668,0.00058,0.92471]
[1586396680581,86.47,7313.04,2.0,-0.86793,0.00058,0.9191]
[1586396685616,86.45,7313.1,2.0,-0.86796,0.00058,0.91896]
[1586396690649,86.43,7312.46,2.0,-0.86838,0.00057,0.91685]
[1586396695684,86.42,7311.92,2.0,-0.86873,0.00057,0.9151]
[1586396699558,86.41,7310.04,2.0,-0.86981,0.00057,0.90963]
[1586396704748,86.42,7309.37,2.0,-0.87018,0.00057,0.90778]
[1586396709784,86.44,7307.74,2.0,-0.87106,0.00057,0.9033]
[1586396714814,86.45,7307.06,2.0,-0.87139,0.00057,0.9016]
[1586396719485,86.47,7305.81,2.0,-0.87204,0.00056,0.89827]
[1586396724765,86.52,7303.52,2.0,-0.87321,0.00056,0.8923]
[1586396729923,86.56,7303.21,2.0,-0.87326,0.00056,0.89202]
[1586396734954,86.6,7303.27,2.0,-0.87316,0.00056,0.89224]
[1586396739990,86.64,7302.74,2.0,-0.87335,0.00056,0.89127]
[1586396740382,86.64,7302.74,2.0,-0.87335,0.00056,0.89127]
[1586396740531,86.64,7302.74,2.0,-0.87335,0.00056,0.89127]
[1586396751072,86.76,7301.37,2.0,-0.87379,0.00056,0.88895]
[1586396761141,86.85,7300.73,2.0,-0.87389,0.00056,0.88839]
[1586396766176,86.89,7301.43,2.0,-0.87336,0.00056,0.89105]
[1586396771207,86.93,7301.11,2.0,-0.87343,0.00056,0.89067]
[1586396776173,86.96,7301.71,2.0,-0.87301,0.00056,0.89279]
[1586396781277,87.0,7305.22,2.0,-0.87095,0.00056,0.90329]
[1586396786314,87.0,7307.42,2.0,-0.8697,0.00057,0.90958]
[1586396791352,86.98,7308.98,2.0,-0.86892,0.00057,0.9133]
[1586396796389,86.97,7308.73,2.0,-0.86911,0.00057,0.91235]
[1586396801424,86.95,7309.21,2.0,-0.86889,0.00057,0.9135]
[1586396807463,86.93,7309.25,2.0,-0.86891,0.00057,0.91337]
[1586396812498,86.92,7308.73,2.0,-0.86926,0.00057,0.91165]
[1586396817533,86.91,7308.28,2.0,-0.86954,0.00057,0.91024]
[1586396822567,86.9,7309.0,2.0,-0.86915,0.00057,0.91218]
[1586396827608,86.89,7309.33,2.0,-0.869,0.00057,0.91295]
[1586396832640,86.87,7309.59,2.0,-0.8689,0.00057,0.9135]
[1586396838348,86.85,7309.85,2.0,-0.8688,0.00057,0.914]
[1586396843716,86.84,7308.26,2.0,-0.86974,0.00057,0.90924]
[1586396848751,86.84,7307.94,2.0,-0.86993,0.00057,0.90828]
[1586396853786,86.83,7308.32,2.0,-0.8698,0.00057,0.90873]
[1586396858821,86.83,7307.11,2.0,-0.87048,0.00057,0.90528]
[1586396864864,86.84,7306.95,2.0,-0.87055,0.00057,0.90491]
[1586396869898,86.85,7307.0,2.0,-0.87051,0.00057,0.90514]
[1586396875945,86.85,7306.92,2.0,-0.87053,0.00057,0.905]
[1586396880974,86.86,7307.82,2.0,-0.87001,0.00057,0.90764]
[1586396886010,86.85,7308.18,2.0,-0.86982,0.00057,0.90861]
[1586396891043,86.86,7306.34,2.0,-0.87085,0.00057,0.90338]
[1586396896076,86.87,7306.47,2.0,-0.87075,0.00057,0.90389]
[1586396901122,86.87,7306.84,2.0,-0.87052,0.00057,0.90505]
[1586396906151,86.87,7308.53,2.0,-0.86956,0.00057,0.9099]
[1586396911187,86.87,7308.55,2.0,-0.86964,0.00057,0.90929]
[1586396916219,86.86,7308.54,2.0,-0.86966,0.00057,0.90918]
[1586396918634,86.86,7307.64,2.0,-0.87017,0.00057,0.90658]
[1586396924276,86.85,7309.75,2.0,-0.869,0.00057,0.91253]
[1586396929314,86.84,7310.2,2.0,-0.86879,0.00057,0.91359]
[1586396934348,86.82,7310.44,2.0,-0.8687,0.00057,0.91406]
[1586396939378,86.8,7310.63,2.0,-0.86863,0.00057,0.91438]
[1586396944416,86.88,7312.04,2.0,-0.86762,0.00057,0.91944]
[1586396950460,86.95,7313.41,2.0,-0.86663,0.00058,0.92434]
[1586396955493,87.0,7314.13,2.0,-0.86607,0.00058,0.92707]
[1586396960528,87.03,7315.29,2.0,-0.86529,0.00058,0.93094]
[1586396966572,87.07,7315.15,2.0,-0.86525,0.00058,0.93111]
[1586396967515,87.08,7315.21,2.0,-0.8652,0.00058,0.93135]
[1586396972614,87.11,7317.19,2.0,-0.86404,0.00058,0.93682]
[1586396977647,87.12,7317.28,2.0,-0.86395,0.00058,0.93729]
[1586396982685,87.14,7317.48,2.0,-0.86378,0.00058,0.93809]
[1586396987719,87.15,7317.19,2.0,-0.86392,0.00058,0.93741]
[1586396989677,87.15,7316.81,2.0,-0.86413,0.00058,0.93636]
[1586396990889,87.16,7315.68,2.0,-0.86476,0.00058,0.93324]
[1586396996778,87.13,7313.45,2.0,-0.86615,0.00058,0.92636]
[1586397001812,87.08,7313.44,2.0,-0.8663,0.00058,0.92565]
[1586397006855,87.03,7313.68,2.0,-0.86629,0.00058,0.9257]
[1586397011888,86.98,7313.53,2.0,-0.86652,0.00058,0.92463]
[1586397016925,86.94,7313.36,2.0,-0.86674,0.00058,0.92354]
[1586397021959,86.9,7313.47,2.0,-0.8668,0.00058,0.92329]
[1586397024519,86.89,7312.17,2.0,-0.86759,0.00057,0.91934]
[1586397030018,86.85,7311.31,2.0,-0.86818,0.00057,0.91641]
[1586397035051,86.83,7312.94,2.0,-0.86738,0.00058,0.92019]
[1586397040083,86.8,7313.66,2.0,-0.86705,0.00058,0.92183]
[1586397041324,86.79,7313.71,2.0,-0.86704,0.00058,0.92188]
[1586397041342,86.79,7313.71,2.0,-0.86704,0.00058,0.92188]
[1586397051160,86.75,7311.72,2.0,-0.86832,0.00057,0.91553]
[1586397056196,86.73,7311.99,2.0,-0.86822,0.00057,0.91603]
[1586397061230,86.7,7312.29,2.0,-0.86811,0.00057,0.91661]
[1586397066268,86.68,7312.26,2.0,-0.86818,0.00057,0.91628]
[1586397071302,86.66,7312.57,2.0,-0.86807,0.00057,0.91685]
[1586397076345,86.64,7312.87,2.0,-0.86796,0.00058,0.91741]
[1586397081348,86.62,7313.0,2.0,-0.86794,0.00058,0.91748]
[1586397086406,86.6,7313.47,2.0,-0.86774,0.00058,0.91853]
[1586397091437,86.57,7313.41,2.0,-0.8679,0.00058,0.91748]
[1586397096475,86.55,7313.55,2.0,-0.8679,0.00058,0.91753]
[1586397101511,86.53,7313.18,2.0,-0.86816,0.00058,0.91621]
[1586397106547,86.51,7312.99,2.0,-0.86832,0.00058,0.91544]
[1586397111583,86.5,7313.2,2.0,-0.86824,0.00058,0.91584]
[1586397112616,86.5,7313.49,2.0,-0.86808,0.00058,0.91663]
[1586397118631,86.47,7314.67,2.0,-0.86748,0.00058,0.91965]
[1586397124670,86.44,7314.5,2.0,-0.86766,0.00058,0.91877]
[1586397129707,86.42,7314.41,2.0,-0.86777,0.00058,0.91823]
[1586397134742,86.4,7314.48,2.0,-0.86779,0.00058,0.91817]
[1586397139779,86.38,7314.77,2.0,-0.86768,0.00058,0.91873]
[1586397144811,86.36,7315.02,2.0,-0.86759,0.00058,0.91918]
[1586397149850,86.34,7314.91,2.0,-0.86771,0.00058,0.91857]
[1586397154885,86.32,7314.8,2.0,-0.8679,0.00058,0.91741]
[1586397159917,86.31,7314.48,2.0,-0.86813,0.00058,0.91628]
[1586397162262,86.3,7313.71,2.0,-0.86859,0.00058,0.91398]
[1586397167976,86.31,7310.67,2.0,-0.87032,0.00057,0.90528]
[1586397173010,86.32,7310.29,2.0,-0.87049,0.00057,0.90437]
[1586397178046,86.34,7309.09,2.0,-0.87114,0.00057,0.9011]
[1586397178432,86.34,7309.09,2.0,-0.87114,0.00057,0.9011]
[1586397184086,86.37,7306.47,2.0,-0.87253,0.00056,0.89401]
[1586397189122,86.41,7304.01,2.0,-0.87379,0.00056,0.88752]
[1586397195162,86.47,7305.41,2.0,-0.87284,0.00056,0.89235]
[1586397200196,86.5,7305.64,2.0,-0.87261,0.00056,0.89354]
[1586397205231,86.54,7304.82,2.0,-0.87295,0.00056,0.89175]
[1586397210268,86.58,7305.0,2.0,-0.87273,0.00056,0.89284]
[1586397215302,86.62,7304.93,2.0,-0.87273,0.00056,0.8926]
[1586397220337,86.66,7305.08,2.0,-0.87254,0.00056,0.89356]
[1586397225348,86.69,7306.67,2.0,-0.87156,0.00057,0.8985]
[1586397230407,86.71,7306.68,2.0,-0.87149,0.00057,0.89886]
[1586397235445,86.73,7306.37,2.0,-0.8716,0.00056,0.89829]
[1586397240478,86.76,7305.77,2.0,-0.87187,0.00056,0.89688]
[1586397245512,86.79,7304.65,2.0,-0.87242,0.00056,0.89409]
[1586397250547,86.82,7304.44,2.0,-0.87244,0.00056,0.89396]
[1586397255590,86.85,7304.33,2.0,-0.87241,0.00056,0.8941]
[1586397260618,86.88,7305.52,2.0,-0.87166,0.00056,0.89789]
[1586397265654,86.9,7306.47,2.0,-0.87107,0.00057,0.90087]
[1586397271701,86.91,7307.93,2.0,-0.87028,0.00057,0.90463]
[1586397276734,86.92,7308.12,2.0,-0.87016,0.00057,0.90521]
[1586397282348,86.92,7308.29,2.0,-0.87005,0.00057,0.90575]
[1586397287811,86.92,7306.77,2.0,-0.8709,0.00057,0.90146]
[1586397292843,86.93,7305.79,2.0,-0.87143,0.00056,0.89879]
[1586397297878,86.95,7304.73,2.0,-0.87197,0.00056,0.89603]
[1586397302914,86.97,7306.15,2.0,-0.87112,0.00056,0.90035]
[1586397307950,86.98,7306.66,2.0,-0.87079,0.00057,0.90196]
[1586397312984,86.99,7307.66,2.0,-0.87022,0.00057,0.90488]
[1586397318018,86.99,7307.75,2.0,-0.87016,0.00057,0.90519]
[1586397323058,86.99,7308.68,2.0,-0.86963,0.00057,0.90784]
[1586397324163,86.99,7308.88,2.0,-0.86952,0.00057,0.9084]
[1586397330348,86.97,7311.29,2.0,-0.8682,0.00057,0.91505]
[1586397336146,86.94,7311.37,2.0,-0.86829,0.00057,0.91434]
[1586397341179,86.92,7311.58,2.0,-0.86823,0.00057,0.91468]
[1586397348348,86.89,7311.83,2.0,-0.86817,0.00057,0.915]
[1586397354268,86.87,7311.19,2.0,-0.8686,0.00057,0.91284]
[1586397355507,86.87,7311.15,2.0,-0.86864,0.00057,0.91265]
[1586397357093,86.86,7310.82,2.0,-0.86884,0.00057,0.91167]
[1586397362327,86.86,7309.63,2.0,-0.86954,0.00057,0.90813]
[1586397367364,86.85,7309.85,2.0,-0.86943,0.00057,0.90872]
[1586397372399,86.85,7309.98,2.0,-0.86936,0.00057,0.90902]
[1586397377434,86.84,7310.51,2.0,-0.86908,0.00057,0.91044]
[1586397382469,86.83,7310.73,2.0,-0.86898,0.00057,0.91094]
[1586397385798,86.83,7310.88,2.0,-0.86891,0.00057,0.91132]
[1586397391529,86.81,7312.22,2.0,-0.86827,0.00057,0.91431]
[1586397396569,86.79,7312.22,2.0,-0.86832,0.00057,0.91405]
[1586397401604,86.76,7315.78,2.0,-0.86635,0.00058,0.92393]
[1586397402352,86.75,7315.85,2.0,-0.86632,0.00058,0.92404]
[1586397407643,86.71,7317.23,2.0,-0.86566,0.00058,0.92738]
[1586397412681,86.66,7317.23,2.0,-0.8658,0.00058,0.9267]
[1586397417715,86.62,7317.46,2.0,-0.86578,0.00058,0.92681]
[1586397422752,86.57,7317.96,2.0,-0.86562,0.00058,0.92766]
[1586397427782,86.53,7318.62,2.0,-0.86537,0.00058,0.92892]
[1586397432821,86.48,7318.43,2.0,-0.86562,0.00058,0.92772]
[1586397437855,86.43,7316.86,2.0,-0.86668,0.00058,0.92247]
[1586397442890,86.4,7316.77,2.0,-0.86682,0.00058,0.92178]
[1586397448932,86.36,7317.58,2.0,-0.86647,0.00058,0.92358]
[1586397453965,86.32,7317.57,2.0,-0.86664,0.00058,0.92252]
[1586397459347,86.29,7319.66,2.0,-0.86551,0.00059,0.92811]
[1586397465042,86.24,7320.66,2.0,-0.86508,0.00059,0.93031]
[1586397470081,86.19,7320.71,2.0,-0.86518,0.00059,0.92981]
[1586397475114,86.15,7320.79,2.0,-0.86527,0.00059,0.92943]
[1586397480348,86.1,7320.81,2.0,-0.86538,0.00059,0.92888]
[1586397483739,86.08,7321.06,2.0,-0.86531,0.00059,0.92926]
[1586397489213,86.02,7322.18,2.0,-0.86481,0.00059,0.93178]
[1586397494251,85.98,7322.33,2.0,-0.86486,0.00059,0.93155]
[1586397499288,85.93,7321.89,2.0,-0.86524,0.00059,0.92968]
[1586397504317,85.89,7321.7,2.0,-0.86547,0.00059,0.9286]
[1586397509357,85.87,7319.14,2.0,-0.86705,0.00058,0.92076]
[1586397515394,85.84,7320.12,2.0,-0.86661,0.00059,0.92269]
[1586397520430,85.82,7321.27,2.0,-0.86601,0.00059,0.92569]
[1586397525464,85.79,7320.96,2.0,-0.86628,0.00059,0.92436]
[1586397530502,85.76,7320.78,2.0,-0.86647,0.00059,0.92348]
[1586397535538,85.74,7320.64,2.0,-0.86661,0.00059,0.92278]
[1586397540568,85.72,7320.69,2.0,-0.86664,0.00059,0.92264]
[1586397545604,85.7,7320.9,2.0,-0.86658,0.00059,0.92295]
[1586397550643,85.68,7320.71,2.0,-0.86675,0.00059,0.92211]
[1586397555675,85.66,7319.85,2.0,-0.8673,0.00058,0.91938]
[1586397560712,85.65,7319.3,2.0,-0.86765,0.00058,0.91765]
[1586397565748,85.64,7319.21,2.0,-0.86772,0.00058,0.91728]
[1586397570784,85.64,7319.36,2.0,-0.86766,0.00058,0.91762]
[1586397575817,85.63,7319.34,2.0,-0.86775,0.00058,0.9169]
[1586397581855,85.62,7319.23,2.0,-0.86784,0.00058,0.91647]
[1586397586890,85.61,7320.36,2.0,-0.86721,0.00059,0.91963]
[1586397592936,85.6,7321.19,2.0,-0.86678,0.00059,0.9218]
[1586397597973,85.58,7321.42,2.0,-0.8667,0.00059,0.92221]
[1586397603003,85.56,7320.69,2.0,-0.86717,0.00059,0.91984]
[1586397608041,85.55,7319.46,2.0,-0.86793,0.00058,0.9161]
[1586397613079,85.55,7319.89,2.0,-0.86768,0.00058,0.91732]
[1586397618111,85.54,7320.06,2.0,-0.8676,0.00058,0.91771]
[1586397623146,85.54,7319.44,2.0,-0.86797,0.00058,0.91586]
[1586397623534,85.54,7319.44,2.0,-0.86797,0.00058,0.91586]
[1586397629189,85.55,7316.91,2.0,-0.86941,0.00058,0.90865]
[1586397634224,85.57,7315.67,2.0,-0.87014,0.00058,0.90475]
[1586397639256,85.59,7315.58,2.0,-0.87012,0.00058,0.90482]
[1586397644295,85.62,7313.88,2.0,-0.87102,0.00057,0.90028]
[1586397649326,85.65,7314.0,2.0,-0.87085,0.00057,0.9011]
[1586397649649,85.65,7314.0,2.0,-0.87085,0.00057,0.9011]
[1586397654302,85.68,7313.02,2.0,-0.87134,0.00057,0.89862]
[1586397657634,85.71,7311.7,2.0,-0.87199,0.00057,0.89527]
[1586397662415,85.77,7306.32,2.0,-0.87487,0.00056,0.88057]
[1586397667455,85.85,7305.62,2.0,-0.87504,0.00056,0.87964]
[1586397672487,85.93,7306.27,2.0,-0.87445,0.00056,0.88261]
[1586397677527,86.0,7306.12,2.0,-0.87434,0.00056,0.88316]
[1586397682561,86.07,7305.92,2.0,-0.87425,0.00056,0.88355]
[1586397687598,86.13,7305.69,2.0,-0.87419,0.00056,0.88383]
[1586397692633,86.2,7305.73,2.0,-0.87405,0.00056,0.88428]
[1586397697667,86.26,7306.45,2.0,-0.87347,0.00056,0.88718]
[1586397702699,86.31,7307.63,2.0,-0.87266,0.00057,0.89129]
[1586397707736,86.35,7308.28,2.0,-0.87217,0.00057,0.89374]
[1586397712775,86.38,7309.87,2.0,-0.87117,0.00057,0.89878]
[1586397717809,86.41,7310.21,2.0,-0.87091,0.00057,0.90007]
[1586397722848,86.43,7310.47,2.0,-0.87071,0.00057,0.90109]
[1586397727876,86.45,7310.13,2.0,-0.87085,0.00057,0.90038]
[1586397732908,86.47,7308.8,2.0,-0.87153,0.00057,0.8969]
[1586397737952,86.5,7307.92,2.0,-0.87195,0.00057,0.89478]
[1586397742988,86.53,7307.96,2.0,-0.87183,0.00057,0.89535]
[1586397748013,86.56,7308.22,2.0,-0.8716,0.00057,0.89653]
[1586397749805,86.57,7308.07,2.0,-0.87167,0.00057,0.89615]
[1586397750557,86.58,7307.06,2.0,-0.8722,0.00056,0.89343]
[1586397756074,86.62,7306.38,2.0,-0.87255,0.00056,0.89141]
[1586397761108,86.65,7306.22,2.0,-0.87253,0.00056,0.89148]
[1586397766143,86.69,7306.3,2.0,-0.87238,0.00056,0.89222]
[1586397771177,86.73,7306.29,2.0,-0.87229,0.00056,0.89268]
[1586397776216,86.76,7306.26,2.0,-0.87221,0.00056,0.89306]
[1586397781247,86.8,7306.3,2.0,-0.87207,0.00056,0.89372]
[1586397786284,86.83,7306.55,2.0,-0.87185,0.00056,0.89483]
[1586397791318,86.86,7305.72,2.0,-0.87224,0.00056,0.89287]
[1586397796352,86.89,7305.88,2.0,-0.87206,0.00056,0.89376]
[1586397801388,86.92,7305.47,2.0,-0.8722,0.00056,0.89299]
[1586397806423,86.95,7305.42,2.0,-0.87215,0.00056,0.89327]
[1586397811455,86.98,7305.35,2.0,-0.87217,0.00056,0.89289]
[1586397816491,87.01,7305.4,2.0,-0.87206,0.00056,0.89342]
[1586397822347,87.04,7305.18,2.0,-0.87209,0.00056,0.89327]
[1586397827567,87.07,7305.22,2.0,-0.87199,0.00056,0.89376]
[1586397832601,87.09,7305.83,2.0,-0.87157,0.00056,0.89585]
[1586397837638,87.11,7308.98,2.0,-0.86975,0.00057,0.90505]
[1586397841977,87.1,7309.5,2.0,-0.86945,0.00057,0.90651]
[1586397847712,87.08,7312.71,2.0,-0.86768,0.00058,0.91541]
[1586397852747,87.05,7314.05,2.0,-0.86699,0.00058,0.91886]
[1586397858348,87.02,7313.45,2.0,-0.86744,0.00058,0.91664]
[1586397863821,86.99,7313.57,2.0,-0.86746,0.00058,0.91658]
[1586397868857,86.96,7314.06,2.0,-0.86725,0.00058,0.9176]
[1586397874896,86.93,7313.75,2.0,-0.86759,0.00058,0.91569]
[1586397880941,86.9,7313.87,2.0,-0.86761,0.00058,0.91563]
[1586397885974,86.87,7314.2,2.0,-0.86749,0.00058,0.91623]
[1586397891011,86.85,7313.7,2.0,-0.86785,0.00058,0.91445]
[1586397896052,86.83,7313.41,2.0,-0.86808,0.00058,0.91332]
[1586397901080,86.81,7313.17,2.0,-0.86827,0.00058,0.9124]
[1586397906116,86.8,7312.09,2.0,-0.86892,0.00057,0.90914]
[1586397911151,86.8,7310.85,2.0,-0.86964,0.00057,0.90555]
[1586397916186,86.8,7310.44,2.0,-0.86987,0.00057,0.90439]
[1586397921221,86.8,7309.53,2.0,-0.87036,0.00057,0.90189]
[1586397926257,86.82,7309.37,2.0,-0.87042,0.00057,0.90159]
[1586397931288,86.83,7309.22,2.0,-0.87055,0.00057,0.9007]
[1586397936347,86.84,7308.45,2.0,-0.87094,0.00057,0.89871]
[1586397941363,86.86,7308.86,2.0,-0.87066,0.00057,0.90012]
[1586397946396,86.87,7310.32,2.0,-0.86981,0.00057,0.90439]
[1586397951432,86.87,7311.37,2.0,-0.86921,0.00057,0.90742]
[1586397956469,86.86,7310.8,2.0,-0.86955,0.00057,0.90573]
[1586397961502,86.86,7310.34,2.0,-0.86981,0.00057,0.90443]
[1586397966538,86.87,7310.79,2.0,-0.86954,0.00057,0.90576]
[1586397971573,86.86,7311.21,2.0,-0.86931,0.00057,0.90693]
[1586397976603,86.86,7311.31,2.0,-0.86925,0.00057,0.90719]
[1586397981642,86.86,7311.21,2.0,-0.86932,0.00057,0.90686]
[1586397986677,86.85,7311.19,2.0,-0.86934,0.00057,0.90676]
[1586397991711,86.85,7311.32,2.0,-0.86935,0.00057,0.9065]
[1586397996746,86.85,7311.16,2.0,-0.86944,0.00057,0.90602]
[1586398001782,86.85,7312.01,2.0,-0.86897,0.00057,0.90839]
[1586398006817,86.84,7312.99,2.0,-0.86843,0.00058,0.91109]
[1586398011852,86.82,7313.54,2.0,-0.86816,0.00058,0.91244]
[1586398015045,86.81,7313.54,2.0,-0.86819,0.00058,0.91233]
[1586398020915,86.78,7317.19,2.0,-0.86616,0.00058,0.92241]
[1586398025949,86.74,7317.13,2.0,-0.86632,0.00058,0.92168]
[1586398030982,86.7,7317.62,2.0,-0.86614,0.00058,0.92258]
[1586398036020,86.66,7317.73,2.0,-0.86619,0.00058,0.92235]
[1586398041055,86.63,7317.83,2.0,-0.86624,0.00058,0.92215]
[1586398046089,86.59,7318.69,2.0,-0.86585,0.00058,0.9241]
[1586398047314,86.58,7319.06,2.0,-0.86565,0.00058,0.92506]
[1586398053138,86.53,7319.45,2.0,-0.86564,0.00059,0.92489]
[1586398059182,86.48,7319.33,2.0,-0.86586,0.00058,0.92386]
[1586398064217,86.45,7318.43,2.0,-0.86648,0.00058,0.92081]
[1586398069251,86.42,7317.79,2.0,-0.86693,0.00058,0.91857]
[1586398074285,86.39,7317.82,2.0,-0.86698,0.00058,0.91833]
[1586398079325,86.37,7318.13,2.0,-0.86687,0.00058,0.91891]
[1586398084354,86.35,7318.31,2.0,-0.86684,0.00058,0.9191]
[1586398089392,86.32,7318.28,2.0,-0.86693,0.00058,0.91867]
[1586398090264,86.32,7318.28,2.0,-0.86693,0.00058,0.91867]
[1586398095432,86.3,7315.89,2.0,-0.86836,0.00058,0.91152]
[1586398100469,86.3,7316.04,2.0,-0.86829,0.00058,0.9119]
[1586398106508,86.28,7317.65,2.0,-0.8674,0.00058,0.91633]
[1586398111545,86.27,7317.64,2.0,-0.86752,0.00058,0.91549]
[1586398117594,86.25,7317.67,2.0,-0.86756,0.00058,0.91531]
[1586398122632,86.23,7317.61,2.0,-0.86764,0.00058,0.91495]
[1586398128346,86.22,7317.67,2.0,-0.86764,0.00058,0.91493]
[1586398134348,86.21,7317.59,2.0,-0.86773,0.00058,0.91449]
[1586398139753,86.19,7317.63,2.0,-0.86774,0.00058,0.91444]
[1586398144784,86.18,7317.69,2.0,-0.86774,0.00058,0.91446]
[1586398149821,86.17,7317.73,2.0,-0.86775,0.00058,0.91442]
[1586398152806,86.17,7317.72,2.0,-0.86777,0.00058,0.91433]
[1586398157880,86.17,7315.49,2.0,-0.86906,0.00058,0.90787]
[1586398162914,86.17,7314.88,2.0,-0.86939,0.00058,0.90622]
[1586398167950,86.18,7315.0,2.0,-0.8693,0.00058,0.90666]
[1586398172985,86.19,7315.13,2.0,-0.86927,0.00058,0.90656]
[1586398178015,86.2,7315.0,2.0,-0.86933,0.00058,0.90629]
[1586398184058,86.21,7314.83,2.0,-0.8694,0.00058,0.90594]
[1586398189096,86.21,7314.88,2.0,-0.86935,0.00058,0.90618]
[1586398194132,86.22,7314.9,2.0,-0.86931,0.00058,0.90634]
[1586398199163,86.22,7317.21,2.0,-0.86796,0.00058,0.91308]
[1586398201976,86.22,7318.08,2.0,-0.86747,0.00058,0.91554]
[1586398207218,86.2,7318.42,2.0,-0.86733,0.00058,0.91624]
[1586398212348,86.19,7318.77,2.0,-0.86718,0.00058,0.91703]
[1586398218301,86.17,7318.24,2.0,-0.86754,0.00058,0.91525]
[1586398223336,86.15,7318.53,2.0,-0.86741,0.00058,0.9159]
[1586398228367,86.14,7318.93,2.0,-0.86722,0.00058,0.91685]
[1586398234407,86.12,7319.09,2.0,-0.86724,0.00058,0.91649]
[1586398239447,86.1,7319.12,2.0,-0.86727,0.00058,0.91635]
[1586398244480,86.09,7319.73,2.0,-0.86696,0.00058,0.91791]
[1586398249516,86.07,7319.49,2.0,-0.86715,0.00058,0.91698]
[1586398254559,86.06,7318.97,2.0,-0.8675,0.00058,0.91527]
[1586398264620,86.05,7317.18,2.0,-0.86857,0.00058,0.90994]
[1586398269657,86.05,7318.06,2.0,-0.86806,0.00058,0.91248]
[1586398275348,86.04,7318.79,2.0,-0.86765,0.00058,0.91451]
[1586398280737,86.03,7319.05,2.0,-0.86753,0.00058,0.91511]
[1586398285767,86.02,7319.22,2.0,-0.86747,0.00058,0.91544]
[1586398290802,86.0,7319.68,2.0,-0.86724,0.00058,0.91658]
[1586398296348,85.99,7319.2,2.0,-0.86762,0.00058,0.91446]
[1586398301880,85.98,7318.98,2.0,-0.86778,0.00058,0.91368]
[1586398306916,85.98,7318.16,2.0,-0.86826,0.00058,0.91127]
[1586398312958,85.98,7318.09,2.0,-0.8683,0.00058,0.91107]
[1586398317991,85.98,7318.69,2.0,-0.86796,0.00058,0.91279]
[1586398323026,85.97,7319.17,2.0,-0.86769,0.00058,0.91411]
[1586398329348,85.96,7319.13,2.0,-0.86774,0.00058,0.91386]
[1586398335110,85.96,7318.94,2.0,-0.86788,0.00058,0.9132]
[1586398341348,85.95,7319.74,2.0,-0.86744,0.00058,0.91537]
[1586398347348,85.93,7319.73,2.0,-0.86748,0.00058,0.9152]
[1586398353233,85.92,7319.71,2.0,-0.86759,0.00058,0.9144]
[1586398358272,85.92,7320.08,2.0,-0.8674,0.00058,0.91535]
[1586398363305,85.91,7320.11,2.0,-0.86741,0.00058,0.91533]
[1586398368348,85.9,7320.62,2.0,-0.86714,0.00059,0.91666]
[1586398374348,85.88,7320.57,2.0,-0.86721,0.00059,0.91633]
[1586398379419,85.87,7320.62,2.0,-0.86722,0.00059,0.91629]
[1586398379508,85.87,7320.62,2.0,-0.86722,0.00059,0.91629]
[1586398385457,85.85,7323.57,2.0,-0.86555,0.00059,0.92458]
[1586398390494,85.82,7323.93,2.0,-0.86542,0.00059,0.92521]
[1586398395533,85.79,7324.08,2.0,-0.86542,0.00059,0.92523]
[1586398400563,85.76,7324.08,2.0,-0.86551,0.00059,0.92481]
[1586398406609,85.72,7323.74,2.0,-0.86582,0.00059,0.92333]
[1586398407931,85.72,7323.73,2.0,-0.86584,0.00059,0.92323]
[1586398413653,85.69,7322.89,2.0,-0.86648,0.00059,0.91983]
[1586398418694,85.67,7322.8,2.0,-0.86658,0.00059,0.91932]
[1586398423723,85.66,7322.38,2.0,-0.86687,0.00059,0.91791]
[1586398428759,85.64,7323.56,2.0,-0.86622,0.00059,0.92113]
[1586398433801,85.62,7324.44,2.0,-0.86577,0.00059,0.92339]
[1586398438835,85.59,7324.9,2.0,-0.86557,0.00059,0.9244]
[1586398443867,85.57,7324.77,2.0,-0.86572,0.00059,0.92365]
[1586398448904,85.55,7322.58,2.0,-0.86706,0.00059,0.91702]
[1586398454941,85.54,7322.7,2.0,-0.86702,0.00059,0.91722]
[1586398459978,85.53,7322.72,2.0,-0.86704,0.00059,0.91716]
[1586398465014,85.52,7323.73,2.0,-0.86647,0.00059,0.91996]
[1586398470050,85.51,7324.08,2.0,-0.86632,0.00059,0.92075]
[1586398475082,85.49,7324.96,2.0,-0.86592,0.00059,0.92249]
[1586398480120,85.47,7325.01,2.0,-0.86595,0.00059,0.92234]
[1586398485158,85.44,7325.15,2.0,-0.86593,0.00059,0.92246]
[1586398490190,85.43,7324.71,2.0,-0.86624,0.00059,0.92093]
[1586398496235,85.41,7325.35,2.0,-0.86592,0.00059,0.92252]
[1586398502271,85.38,7325.56,2.0,-0.86586,0.00059,0.92281]
[1586398507308,85.37,7324.82,2.0,-0.86636,0.00059,0.92039]
[1586398512343,85.35,7324.6,2.0,-0.86652,0.00059,0.91959]
[1586398517379,85.34,7324.62,2.0,-0.86655,0.00059,0.91947]
[1586398522412,85.33,7325.0,2.0,-0.86636,0.00059,0.92042]
[1586398529462,85.31,7324.95,2.0,-0.86644,0.00059,0.92003]
[1586398534500,85.3,7325.08,2.0,-0.86646,0.00059,0.91966]
[1586398541552,85.29,7325.08,2.0,-0.8665,0.00059,0.91948]
[1586398546586,85.28,7325.19,2.0,-0.86647,0.00059,0.91967]
[1586398552629,85.26,7325.71,2.0,-0.8662,0.00059,0.92097]
[1586398558672,85.24,7325.92,2.0,-0.86613,0.00059,0.92135]
[1586398563703,85.23,7325.98,2.0,-0.86613,0.00059,0.92133]
[1586398568737,85.22,7326.03,2.0,-0.86614,0.00059,0.92129]
[1586398574778,85.2,7326.03,2.0,-0.86619,0.00059,0.92108]
[1586398579816,85.19,7324.55,2.0,-0.86709,0.00059,0.91663]
[1586398584852,85.19,7324.79,2.0,-0.86695,0.00059,0.9173]
[1586398589885,85.19,7325.81,2.0,-0.86637,0.00059,0.92021]
[1586398595932,85.17,7326.04,2.0,-0.86634,0.00059,0.92013]
[1586398600963,85.16,7326.26,2.0,-0.86624,0.00059,0.92062]
[1586398605999,85.15,7326.16,2.0,-0.86633,0.00059,0.92018]
[1586398611033,85.15,7324.69,2.0,-0.86721,0.00059,0.91582]
[1586398617348,85.15,7324.34,2.0,-0.86741,0.00059,0.91483]
[1586398623118,85.15,7324.41,2.0,-0.86736,0.00059,0.91508]
[1586398629163,85.16,7324.68,2.0,-0.86719,0.00059,0.91591]
[1586398634193,85.16,7325.57,2.0,-0.86667,0.00059,0.91851]
[1586398639229,85.15,7326.43,2.0,-0.86618,0.00059,0.92092]
[1586398644265,85.14,7326.84,2.0,-0.86597,0.00059,0.92198]
[1586398649298,85.12,7328.51,2.0,-0.86503,0.0006,0.9266]
[1586398654334,85.09,7329.11,2.0,-0.86481,0.0006,0.92743]
[1586398659348,85.07,7329.04,2.0,-0.86493,0.0006,0.92687]
[1586398664406,85.04,7329.23,2.0,-0.86489,0.0006,0.92708]
[1586398669441,85.02,7329.36,2.0,-0.86488,0.0006,0.92715]
[1586398674479,84.99,7331.26,2.0,-0.86384,0.0006,0.93226]
[1586398679510,84.95,7331.6,2.0,-0.86374,0.0006,0.9328]
[1586398684544,84.91,7332.05,2.0,-0.86358,0.0006,0.9336]
[1586398689580,84.87,7332.81,2.0,-0.86324,0.0006,0.9353]
[1586398694626,84.83,7332.76,2.0,-0.86338,0.0006,0.93461]
[1586398699658,84.79,7332.71,2.0,-0.86353,0.0006,0.93392]
[1586398705697,84.75,7332.72,2.0,-0.86365,0.0006,0.93334]
[1586398710734,84.72,7331.27,2.0,-0.86462,0.0006,0.92861]
[1586398715767,84.7,7331.34,2.0,-0.86471,0.0006,0.92794]
[1586398721811,84.67,7331.41,2.0,-0.86474,0.0006,0.9278]
[1586398723910,84.66,7331.43,2.0,-0.86476,0.0006,0.92772]
[1586398730874,84.65,7328.32,2.0,-0.86665,0.0006,0.91841]
[1586398737348,84.66,7328.05,2.0,-0.8668,0.0006,0.91767]
[1586398742955,84.66,7329.42,2.0,-0.86598,0.0006,0.92174]
[1586398747992,84.65,7330.82,2.0,-0.86517,0.0006,0.92571]
[1586398753028,84.63,7331.06,2.0,-0.86507,0.0006,0.92623]
[1586398758062,84.62,7331.22,2.0,-0.86502,0.0006,0.92647]
[1586398763097,84.6,7331.33,2.0,-0.86501,0.0006,0.92655]
[1586398768134,84.59,7330.86,2.0,-0.86533,0.0006,0.92497]
[1586398773168,84.57,7331.08,2.0,-0.8653,0.0006,0.92486]
[1586398778207,84.56,7331.5,2.0,-0.8651,0.0006,0.92588]
[1586398784243,84.54,7331.2,2.0,-0.86532,0.0006,0.9248]
[1586398787805,84.54,7331.13,2.0,-0.86537,0.0006,0.92453]
[1586398788023,84.54,7331.13,2.0,-0.86537,0.0006,0.92453]
[1586398794348,84.54,7332.63,2.0,-0.86448,0.0006,0.92892]
[1586398800348,84.51,7333.02,2.0,-0.86433,0.0006,0.92968]
[1586398805392,84.49,7332.82,2.0,-0.86451,0.0006,0.9288]
[1586398812348,84.46,7332.53,2.0,-0.86477,0.0006,0.92756]
[1586398817471,84.44,7333.73,2.0,-0.86411,0.00061,0.93082]
[1586398823518,84.41,7333.17,2.0,-0.86452,0.0006,0.92883]
[1586398830348,84.39,7333.08,2.0,-0.86463,0.0006,0.92826]
[1586398835601,84.37,7332.88,2.0,-0.86488,0.0006,0.92683]
[1586398840637,84.36,7332.96,2.0,-0.86487,0.0006,0.92686]
[1586398845672,84.35,7332.37,2.0,-0.86527,0.0006,0.92494]
[1586398851348,84.34,7332.21,2.0,-0.86539,0.0006,0.92436]
[1586398856751,84.33,7332.71,2.0,-0.86511,0.0006,0.92574]
[1586398858976,84.33,7333.16,2.0,-0.86484,0.0006,0.92704]
[1586398864806,84.31,7333.69,2.0,-0.86459,0.0006,0.9283]
[1586398869840,84.29,7333.96,2.0,-0.86447,0.00061,0.92888]
[1586398874874,84.28,7334.12,2.0,-0.86443,0.00061,0.92911]
[1586398879911,84.26,7333.51,2.0,-0.86484,0.0006,0.92708]
[1586398884947,84.25,7333.46,2.0,-0.86491,0.0006,0.92677]
[1586398889977,84.24,7333.44,2.0,-0.86495,0.0006,0.92656]
[1586398895015,84.23,7333.44,2.0,-0.86505,0.0006,0.92583]
[1586398900051,84.22,7333.22,2.0,-0.86521,0.0006,0.92506]
[1586398905348,84.21,7332.85,2.0,-0.86545,0.0006,0.92388]
[1586398916165,84.21,7332.03,2.0,-0.86596,0.0006,0.92137]
[1586398921198,84.21,7331.94,2.0,-0.86601,0.0006,0.92114]
[1586398926231,84.21,7331.59,2.0,-0.8662,0.0006,0.92016]
[1586398931269,84.22,7331.16,2.0,-0.86645,0.0006,0.91893]
[1586398936300,84.22,7331.47,2.0,-0.86625,0.0006,0.91993]
[1586398938942,84.23,7329.36,2.0,-0.8675,0.0006,0.91373]
[1586398944348,84.26,7326.62,2.0,-0.86902,0.00059,0.90615]
[1586398950348,84.31,7326.16,2.0,-0.86916,0.00059,0.90543]
[1586398956348,84.36,7326.06,2.0,-0.86915,0.00059,0.90519]
[1586398962348,84.4,7326.05,2.0,-0.86903,0.00059,0.90579]
[1586398968348,84.44,7326.03,2.0,-0.86891,0.00059,0.90633]
[1586398973565,84.48,7325.8,2.0,-0.86893,0.00059,0.9062]
[1586398978596,84.52,7325.01,2.0,-0.8693,0.00059,0.90438]
[1586398982471,84.52,7324.87,2.0,-0.86936,0.00059,0.90407]
[1586398985007,84.56,7322.54,2.0,-0.87061,0.00059,0.89775]
[1586398990690,84.63,7320.87,2.0,-0.87138,0.00058,0.89386]
[1586398995727,84.69,7322.21,2.0,-0.87044,0.00059,0.89855]
[1586399000760,84.73,7322.77,2.0,-0.86998,0.00059,0.90083]
[1586399005795,84.77,7322.62,2.0,-0.86994,0.00059,0.90098]
[1586399010830,84.82,7321.45,2.0,-0.8705,0.00058,0.89816]
[1586399015868,84.87,7321.58,2.0,-0.87036,0.00058,0.89862]
[1586399020903,84.91,7323.27,2.0,-0.86925,0.00059,0.90414]
[1586399025934,84.94,7324.43,2.0,-0.86848,0.00059,0.90797]
[1586399030970,84.96,7324.53,2.0,-0.86836,0.00059,0.90854]
[1586399036006,84.98,7323.96,2.0,-0.86864,0.00059,0.90715]
[1586399041039,85.0,7322.84,2.0,-0.86921,0.00059,0.90425]
[1586399046348,85.03,7323.49,2.0,-0.86875,0.00059,0.90655]
[1586399052121,85.06,7323.36,2.0,-0.86874,0.00059,0.90658]
[1586399057160,85.08,7322.92,2.0,-0.86893,0.00059,0.90561]
[1586399062191,85.11,7322.97,2.0,-0.86883,0.00059,0.90607]
[1586399067346,85.13,7322.61,2.0,-0.86898,0.00059,0.90535]
[1586399073348,85.16,7323.09,2.0,-0.86868,0.00059,0.90655]
[1586399079304,85.18,7322.94,2.0,-0.8687,0.00059,0.90647]
[1586399084346,85.21,7321.36,2.0,-0.86954,0.00058,0.90223]
[1586399090383,85.25,7320.99,2.0,-0.86965,0.00058,0.90167]
[1586399096425,85.29,7320.93,2.0,-0.86958,0.00058,0.90202]
[1586399101465,85.31,7320.92,2.0,-0.8695,0.00058,0.90239]
[1586399106494,85.34,7319.72,2.0,-0.87011,0.00058,0.8993]
[1586399111529,85.38,7318.55,2.0,-0.87068,0.00058,0.89643]
[1586399116563,85.42,7318.75,2.0,-0.87045,0.00058,0.89755]
[1586399121603,85.46,7319.14,2.0,-0.87012,0.00058,0.89921]
[1586399126637,85.49,7319.07,2.0,-0.87006,0.00058,0.89949]
[1586399131674,85.53,7318.59,2.0,-0.87029,0.00058,0.89809]
[1586399136707,85.56,7319.77,2.0,-0.86951,0.00058,0.90194]
[1586399141741,85.59,7319.73,2.0,-0.86946,0.00058,0.90216]
[1586399146782,85.61,7319.25,2.0,-0.86967,0.00058,0.90112]
[1586399152823,85.65,7319.1,2.0,-0.86967,0.00058,0.90111]
[1586399157862,85.67,7318.88,2.0,-0.86972,0.00058,0.90084]
[1586399162898,85.7,7318.87,2.0,-0.86965,0.00058,0.90118]
[1586399167931,85.72,7318.6,2.0,-0.86973,0.00058,0.90076]
[1586399172966,85.75,7319.93,2.0,-0.86889,0.00058,0.90494]
[1586399177999,85.76,7320.24,2.0,-0.86867,0.00058,0.90602]
[1586399183034,85.77,7319.75,2.0,-0.86891,0.00058,0.90479]
[1586399189080,85.8,7318.41,2.0,-0.86963,0.00058,0.9012]
[1586399194113,85.82,7317.52,2.0,-0.87014,0.00058,0.8984]
[1586399197717,85.84,7317.06,2.0,-0.87035,0.00058,0.89733]
[1586399203175,85.88,7316.56,2.0,-0.87053,0.00058,0.89641]
[1586399208212,85.91,7316.79,2.0,-0.8703,0.00058,0.89753]
[1586399213244,85.94,7316.77,2.0,-0.87023,0.00058,0.89786]
[1586399218281,85.97,7316.38,2.0,-0.87037,0.00058,0.89715]
[1586399223316,86.0,7316.53,2.0,-0.8702,0.00058,0.89799]
[1586399229348,86.03,7316.75,2.0,-0.86998,0.00058,0.89907]
[1586399235348,86.06,7316.85,2.0,-0.86984,0.00058,0.89975]
[1586399240435,86.09,7315.76,2.0,-0.8704,0.00058,0.89695]
[1586399245471,86.11,7318.19,2.0,-0.86892,0.00058,0.9043]
[1586399250506,86.12,7318.84,2.0,-0.86852,0.00058,0.9063]
[1586399255542,86.13,7318.71,2.0,-0.86864,0.00058,0.90544]
[1586399260575,86.13,7318.47,2.0,-0.86876,0.00058,0.90484]
[1586399265610,86.14,7318.49,2.0,-0.86872,0.00058,0.90504]
[1586399270649,86.15,7318.4,2.0,-0.86875,0.00058,0.9049]
[1586399275679,86.16,7319.45,2.0,-0.86812,0.00058,0.90802]
[1586399280714,86.16,7319.79,2.0,-0.86792,0.00058,0.909]
[1586399285751,86.15,7319.77,2.0,-0.86794,0.00058,0.90891]
[1586399290783,86.15,7319.58,2.0,-0.86805,0.00058,0.90835]
[1586399295822,86.16,7318.66,2.0,-0.86858,0.00058,0.90572]
[1586399300856,86.17,7317.32,2.0,-0.86932,0.00058,0.90205]
[1586399305894,86.18,7318.39,2.0,-0.86866,0.00058,0.90532]
[1586399310923,86.19,7318.65,2.0,-0.86849,0.00058,0.90615]
[1586399316348,86.2,7318.93,2.0,-0.86838,0.00058,0.90646]
[1586399322000,86.2,7317.82,2.0,-0.86901,0.00058,0.90332]
[1586399327042,86.21,7317.11,2.0,-0.86939,0.00058,0.90143]
[1586399332079,86.23,7317.31,2.0,-0.86923,0.00058,0.90221]
[1586399337111,86.24,7319.4,2.0,-0.86799,0.00058,0.90838]
[1586399342143,86.23,7319.94,2.0,-0.86768,0.00058,0.90989]
[1586399347180,86.23,7320.26,2.0,-0.86751,0.00058,0.91074]
[1586399352217,86.22,7320.13,2.0,-0.86761,0.00058,0.91025]
[1586399357248,86.21,7320.0,2.0,-0.8677,0.00058,0.90982]
[1586399362287,86.21,7319.22,2.0,-0.86816,0.00058,0.90754]
[1586399367321,86.21,7319.34,2.0,-0.86809,0.00058,0.90787]
[1586399372355,86.21,7319.61,2.0,-0.86801,0.00058,0.90806]
[1586399377391,86.21,7320.12,2.0,-0.86771,0.00058,0.90952]
[1586399382425,86.2,7320.95,2.0,-0.86725,0.00059,0.91182]
[1586399383996,86.2,7320.94,2.0,-0.86726,0.00059,0.91177]
[1586399389480,86.18,7324.06,2.0,-0.8655,0.00059,0.92047]
[1586399394511,86.15,7324.59,2.0,-0.86527,0.00059,0.92159]
[1586399399546,86.11,7324.88,2.0,-0.86519,0.00059,0.92199]
[1586399404581,86.08,7324.81,2.0,-0.86533,0.00059,0.92135]
[1586399409615,86.05,7324.08,2.0,-0.86584,0.00059,0.91884]
[1586399411089,86.05,7323.68,2.0,-0.86609,0.00059,0.91761]
[1586399416665,86.03,7322.5,2.0,-0.86686,0.00059,0.91387]
[1586399421701,86.01,7322.86,2.0,-0.86667,0.00059,0.91477]
[1586399426733,86.0,7322.75,2.0,-0.86678,0.00059,0.91427]
[1586399431768,85.99,7322.9,2.0,-0.8668,0.00059,0.91395]
[1586399437810,85.97,7323.27,2.0,-0.86662,0.00059,0.91481]
[1586399442846,85.96,7323.28,2.0,-0.86666,0.00059,0.91464]
[1586399448348,85.95,7322.26,2.0,-0.86729,0.00059,0.91152]
[1586399453924,85.94,7322.58,2.0,-0.86712,0.00059,0.91238]
[1586399459967,85.93,7322.73,2.0,-0.86705,0.00059,0.9127]
[1586399466348,85.92,7322.87,2.0,-0.86701,0.00059,0.91295]
[1586399472049,85.91,7321.66,2.0,-0.86774,0.00059,0.9093]
[1586399477086,85.92,7321.1,2.0,-0.86807,0.00059,0.90771]
[1586399478019,85.92,7321.1,2.0,-0.86807,0.00059,0.90771]
[1586399483127,85.92,7321.02,2.0,-0.86809,0.00059,0.90759]
[1586399488165,85.93,7321.05,2.0,-0.86805,0.00059,0.90776]
[1586399493348,85.93,7322.0,2.0,-0.86757,0.00059,0.90993]
[1586399499347,85.93,7321.96,2.0,-0.86759,0.00059,0.90979]
[1586399505288,85.93,7322.67,2.0,-0.86718,0.00059,0.91183]
[1586399510316,85.92,7323.43,2.0,-0.86676,0.00059,0.91394]
[1586399516361,85.91,7323.68,2.0,-0.86665,0.00059,0.91446]
[1586399521392,85.89,7323.32,2.0,-0.86689,0.00059,0.91328]
[1586399526428,85.89,7323.01,2.0,-0.8671,0.00059,0.91227]
[1586399531474,85.88,7322.96,2.0,-0.86715,0.00059,0.91204]
[1586399536500,85.87,7322.57,2.0,-0.86739,0.00059,0.91082]
[1586399541538,85.88,7321.35,2.0,-0.86811,0.00059,0.90729]
[1586399547348,85.89,7321.24,2.0,-0.86814,0.00059,0.90711]
[1586399553348,85.89,7321.34,2.0,-0.86813,0.00059,0.90692]
[1586399558654,85.9,7321.0,2.0,-0.86831,0.00059,0.90603]
[1586399563689,85.91,7320.43,2.0,-0.86862,0.00058,0.9045]
[1586399568727,85.92,7320.3,2.0,-0.86865,0.00058,0.90431]
[1586399573759,85.94,7319.07,2.0,-0.86933,0.00058,0.90094]
[1586399578795,85.96,7318.67,2.0,-0.86951,0.00058,0.90005]
[1586399584835,85.98,7318.7,2.0,-0.86941,0.00058,0.90051]
[1586399590876,86.01,7318.68,2.0,-0.86935,0.00058,0.9008]
[1586399592708,86.02,7317.7,2.0,-0.86989,0.00058,0.89807]
[1586399597927,86.05,7316.99,2.0,-0.87023,0.00058,0.89641]
[1586399602964,86.08,7316.65,2.0,-0.87034,0.00058,0.89584]
[1586399607996,86.11,7316.71,2.0,-0.87022,0.00058,0.89642]
[1586399613034,86.13,7317.0,2.0,-0.87003,0.00058,0.89708]
[1586399618068,86.16,7317.64,2.0,-0.86959,0.00058,0.89928]
[1586399624111,86.18,7318.2,2.0,-0.8692,0.00058,0.90118]
[1586399630153,86.2,7318.25,2.0,-0.86912,0.00058,0.90158]
[1586399635185,86.21,7318.18,2.0,-0.86912,0.00058,0.90157]
[1586399640348,86.23,7318.71,2.0,-0.86876,0.00058,0.90334]
[1586399646262,86.24,7318.25,2.0,-0.86899,0.00058,0.90218]
[1586399651298,86.25,7318.27,2.0,-0.86895,0.00058,0.90242]
[1586399658349,86.27,7318.35,2.0,-0.86886,0.00058,0.90285]
[1586399663381,86.27,7319.8,2.0,-0.868,0.00058,0.9071]
[1586399669424,86.27,7320.07,2.0,-0.86785,0.00058,0.90786]
[1586399674465,86.27,7319.99,2.0,-0.86797,0.00058,0.90701]
[1586399679495,86.27,7319.86,2.0,-0.86804,0.00058,0.90663]
[1586399685347,86.27,7319.7,2.0,-0.86813,0.00058,0.90618]
[1586399691348,86.27,7319.74,2.0,-0.86811,0.00058,0.90632]
[1586399696615,86.28,7319.86,2.0,-0.86803,0.00058,0.90668]
[1586399702663,86.28,7318.39,2.0,-0.86886,0.00058,0.90257]
[1586399708698,86.3,7318.24,2.0,-0.86891,0.00058,0.90231]
[1586399713730,86.31,7318.53,2.0,-0.86871,0.00058,0.9033]
[1586399720785,86.32,7319.02,2.0,-0.8684,0.00058,0.90484]
[1586399725815,86.32,7319.1,2.0,-0.86834,0.00058,0.90511]
[1586399730852,86.32,7319.2,2.0,-0.86828,0.00058,0.90545]
[1586399736348,86.33,7319.32,2.0,-0.86827,0.00058,0.90525]
[1586399742347,86.33,7319.71,2.0,-0.86803,0.00058,0.90643]
[1586399747969,86.33,7319.26,2.0,-0.86829,0.00058,0.90515]
[1586399753003,86.34,7318.89,2.0,-0.86849,0.00058,0.90416]
[1586399758040,86.35,7318.16,2.0,-0.86889,0.00058,0.90214]
[1586399763074,86.36,7317.62,2.0,-0.86917,0.00058,0.90075]
[1586399768109,86.37,7316.89,2.0,-0.86955,0.00058,0.89886]
[1586399774156,86.39,7316.98,2.0,-0.86944,0.00058,0.89938]
[1586399780194,86.41,7317.12,2.0,-0.86931,0.00058,0.90004]
[1586399785228,86.43,7316.53,2.0,-0.8696,0.00058,0.89856]
[1586399790268,86.44,7316.43,2.0,-0.86961,0.00058,0.89851]
[1586399796348,86.47,7316.19,2.0,-0.86975,0.00058,0.89754]
[1586399802348,86.49,7315.99,2.0,-0.8698,0.00058,0.8973]
[1586399808348,86.51,7316.05,2.0,-0.8697,0.00058,0.89776]
[1586399814348,86.53,7316.05,2.0,-0.86964,0.00058,0.89806]
[1586399819471,86.55,7316.09,2.0,-0.86956,0.00058,0.89844]
[1586399824501,86.57,7316.94,2.0,-0.86903,0.00058,0.90107]
[1586399829539,86.57,7317.2,2.0,-0.86886,0.00058,0.90193]
[1586399834574,86.58,7318.27,2.0,-0.86823,0.00058,0.90506]
[1586399840617,86.57,7318.85,2.0,-0.8679,0.00058,0.90668]
[1586399845652,86.57,7319.02,2.0,-0.86782,0.00058,0.90708]
[1586399850682,86.56,7318.7,2.0,-0.86802,0.00058,0.9061]
[1586399855722,86.56,7318.14,2.0,-0.86841,0.00058,0.9039]
[1586399860755,86.57,7315.05,2.0,-0.87019,0.00058,0.89508]
[1586399861285,86.57,7315.05,2.0,-0.87019,0.00058,0.89508]
[1586399866798,86.6,7313.57,2.0,-0.87095,0.00057,0.89127]
[1586399871834,86.64,7313.42,2.0,-0.87093,0.00057,0.89131]
[1586399876869,86.67,7313.99,2.0,-0.87052,0.00057,0.89335]
[1586399881902,86.69,7314.49,2.0,-0.87016,0.00058,0.89514]
[1586399886937,86.71,7314.96,2.0,-0.86984,0.00058,0.89675]
[1586399891974,86.73,7314.8,2.0,-0.86988,0.00058,0.89654]
[1586399897014,86.75,7314.82,2.0,-0.86981,0.00058,0.89683]
[1586399902041,86.76,7314.76,2.0,-0.8698,0.00058,0.89688]
[1586399907080,86.78,7314.2,2.0,-0.87008,0.00058,0.89551]
[1586399912118,86.8,7314.32,2.0,-0.87003,0.00058,0.8955]
[1586399917152,86.81,7314.76,2.0,-0.86972,0.00058,0.897]
[1586399922183,86.83,7314.34,2.0,-0.86992,0.00058,0.89599]
[1586399927219,86.85,7313.91,2.0,-0.87012,0.00058,0.89502]
[1586399932253,86.86,7314.2,2.0,-0.8699,0.00058,0.89608]
[1586399937288,86.88,7314.28,2.0,-0.86981,0.00058,0.89653]
[1586399942324,86.89,7314.46,2.0,-0.86967,0.00058,0.89723]
[1586399947357,86.91,7314.44,2.0,-0.86964,0.00058,0.89734]
[1586399952393,86.92,7313.61,2.0,-0.87008,0.00057,0.89516]
[1586399957428,86.94,7313.42,2.0,-0.87014,0.00057,0.89484]
[1586399962465,86.96,7312.93,2.0,-0.87037,0.00057,0.89369]
[1586399968504,86.98,7312.27,2.0,-0.87067,0.00057,0.89218]
[1586399973541,87.01,7312.13,2.0,-0.87075,0.00057,0.89152]
[1586399977916,87.03,7311.7,2.0,-0.87094,0.00057,0.89057]
[1586399983614,87.06,7311.44,2.0,-0.87098,0.00057,0.89034]
[1586399988648,87.09,7310.79,2.0,-0.87128,0.00057,0.88884]
[1586399993682,87.12,7310.43,2.0,-0.8714,0.00057,0.88821]
[1586399998720,87.15,7310.14,2.0,-0.87148,0.00057,0.88781]
[1586400003754,87.18,7310.3,2.0,-0.87129,0.00057,0.8887]
[1586400008787,87.21,7310.22,2.0,-0.87126,0.00057,0.88887]
[1586400013820,87.24,7310.68,2.0,-0.87092,0.00057,0.89054]
[1586400019863,87.26,7310.85,2.0,-0.87075,0.00057,0.89138]
[1586400025902,87.29,7310.51,2.0,-0.87086,0.00057,0.89079]
[1586400030937,87.31,7310.76,2.0,-0.87066,0.00057,0.89178]
[1586400035976,87.33,7310.74,2.0,-0.87069,0.00057,0.89139]
[1586400042018,87.35,7310.61,2.0,-0.8707,0.00057,0.89133]
[1586400047056,87.37,7310.44,2.0,-0.87074,0.00057,0.89111]
[1586400053097,87.4,7310.52,2.0,-0.87063,0.00057,0.89165]
[1586400058139,87.41,7311.22,2.0,-0.87018,0.00057,0.89387]
[1586400063163,87.42,7311.44,2.0,-0.87003,0.00057,0.89464]
[1586400068199,87.43,7312.33,2.0,-0.8695,0.00057,0.89727]
[1586400073235,87.43,7312.43,2.0,-0.86943,0.00057,0.89761]
[1586400078269,87.44,7312.39,2.0,-0.86945,0.00057,0.89753]
[1586400083309,87.44,7311.75,2.0,-0.8698,0.00057,0.89575]
[1586400089347,87.45,7311.06,2.0,-0.87017,0.00057,0.89393]
[1586400094379,87.47,7308.68,2.0,-0.87155,0.00057,0.88678]
[1586400094504,87.47,7308.68,2.0,-0.87155,0.00057,0.88678]
[1586400096885,87.48,7306.1,2.0,-0.87297,0.00056,0.87966]
[1586400102440,87.54,7304.86,2.0,-0.87351,0.00056,0.87691]
[1586400107477,87.59,7305.01,2.0,-0.87328,0.00056,0.87803]
[1586400112509,87.63,7305.14,2.0,-0.87307,0.00056,0.87902]
[1586400117543,87.68,7304.84,2.0,-0.87311,0.00056,0.87879]
[1586400122575,87.72,7304.41,2.0,-0.87323,0.00056,0.87819]
[1586400127617,87.77,7304.12,2.0,-0.87326,0.00056,0.878]
[1586400132644,87.82,7304.32,2.0,-0.87302,0.00056,0.87918]
[1586400137682,87.86,7304.28,2.0,-0.87292,0.00056,0.87964]
[1586400142719,87.9,7304.3,2.0,-0.8728,0.00056,0.88023]
[1586400145006,87.91,7304.32,2.0,-0.87275,0.00056,0.88047]
[1586400148760,87.93,7308.25,2.0,-0.87047,0.00057,0.89186]
[1586400150636,87.94,7308.8,2.0,-0.87015,0.00057,0.89347]
[1586400153348,87.93,7313.1,2.0,-0.86777,0.00058,0.90506]
[1586400158831,87.9,7315.39,2.0,-0.86653,0.00058,0.91115]
[1586400159502,87.89,7315.15,2.0,-0.86669,0.00058,0.91037]
[1586400161377,87.89,7315.82,2.0,-0.86633,0.00058,0.91216]
[1586400166886,87.85,7313.14,2.0,-0.86799,0.00058,0.90401]
[1586400172927,87.82,7314.47,2.0,-0.86731,0.00058,0.90739]
[1586400177966,87.79,7314.88,2.0,-0.86715,0.00058,0.90817]
[1586400179287,87.78,7315.18,2.0,-0.867,0.00058,0.90894]
[1586400185010,87.74,7317.29,2.0,-0.86589,0.00058,0.91437]
[1586400190046,87.69,7318.07,2.0,-0.86557,0.00058,0.91599]
[1586400195080,87.65,7318.04,2.0,-0.86572,0.00058,0.91529]
[1586400200116,87.6,7318.92,2.0,-0.86534,0.00058,0.91718]
[1586400205151,87.55,7319.42,2.0,-0.86519,0.00059,0.91795]
[1586400210185,87.5,7319.55,2.0,-0.86524,0.00059,0.91771]
[1586400215224,87.46,7319.37,2.0,-0.86555,0.00059,0.91597]
[1586400220259,87.42,7317.82,2.0,-0.86658,0.00058,0.91099]
[1586400225290,87.39,7317.61,2.0,-0.86677,0.00058,0.91003]
[1586400230327,87.36,7316.99,2.0,-0.86722,0.00058,0.90787]
[1586400235363,87.34,7316.45,2.0,-0.86758,0.00058,0.90608]
[1586400240398,87.33,7316.21,2.0,-0.86777,0.00058,0.90517]
[1586400245431,87.31,7316.84,2.0,-0.86745,0.00058,0.90675]
[1586400250467,87.29,7318.1,2.0,-0.86678,0.00058,0.91004]
[1586400255504,87.26,7318.1,2.0,-0.86686,0.00058,0.90969]
[1586400260536,87.24,7318.19,2.0,-0.86688,0.00058,0.90962]
[1586400265576,87.21,7317.56,2.0,-0.86731,0.00058,0.90749]
[1586400270605,87.19,7317.52,2.0,-0.86739,0.00058,0.90711]
[1586400276348,87.17,7317.81,2.0,-0.86735,0.00058,0.90707]
[1586400281688,87.16,7317.61,2.0,-0.86751,0.00058,0.90628]
[1586400287725,87.13,7319.31,2.0,-0.86659,0.00058,0.91083]
[1586400292763,87.11,7318.74,2.0,-0.86699,0.00058,0.90888]
[1586400296079,87.1,7318.91,2.0,-0.86693,0.00058,0.9092]
[1586400301827,87.07,7319.36,2.0,-0.86675,0.00058,0.91011]
[1586400306857,87.05,7318.91,2.0,-0.86707,0.00058,0.90852]
[1586400311902,87.03,7318.82,2.0,-0.86718,0.00058,0.90801]
[1586400316929,87.01,7318.86,2.0,-0.8672,0.00058,0.9079]
[1586400321967,87.0,7318.75,2.0,-0.86732,0.00058,0.90735]
[1586400326999,86.98,7318.87,2.0,-0.86729,0.00058,0.9075]
[1586400332036,86.96,7318.98,2.0,-0.86735,0.00058,0.90697]
[1586400337073,86.95,7318.38,2.0,-0.86774,0.00058,0.90507]
[1586400338412,86.95,7318.29,2.0,-0.86779,0.00058,0.90479]
[1586400344122,86.94,7317.42,2.0,-0.86832,0.00058,0.90222]
[1586400350164,86.94,7318.39,2.0,-0.86776,0.00058,0.90494]
[1586400355200,86.93,7318.27,2.0,-0.86786,0.00058,0.90448]
[1586400360234,86.92,7317.57,2.0,-0.86828,0.00058,0.9024]
[1586400365267,86.92,7317.27,2.0,-0.86846,0.00058,0.90152]
[1586400370301,86.92,7317.13,2.0,-0.86854,0.00058,0.90111]
[1586400375336,86.92,7317.17,2.0,-0.86851,0.00058,0.90126]
[1586400380373,86.92,7317.54,2.0,-0.8683,0.00058,0.90231]
[1586400385408,86.92,7317.52,2.0,-0.86832,0.00058,0.90223]
[1586400390442,86.92,7317.56,2.0,-0.8683,0.00058,0.90233]
[1586400395482,86.92,7317.55,2.0,-0.86837,0.00058,0.9017]
[1586400400513,86.92,7317.45,2.0,-0.86843,0.00058,0.90141]
[1586400406557,86.92,7317.27,2.0,-0.86853,0.00058,0.90091]
[1586400411593,86.92,7317.64,2.0,-0.86831,0.00058,0.90199]
[1586400417348,86.92,7317.17,2.0,-0.86859,0.00058,0.90064]
[1586400429348,86.92,7317.42,2.0,-0.86844,0.00058,0.90138]
[1586400434755,86.92,7318.91,2.0,-0.86758,0.00058,0.90564]
[1586400435350,86.92,7319.76,2.0,-0.86709,0.00058,0.90805]
[1586400441804,86.9,7320.85,2.0,-0.86651,0.00059,0.91088]
[1586400447348,86.87,7320.75,2.0,-0.86665,0.00059,0.91021]
[1586400452879,86.85,7321.1,2.0,-0.86657,0.00059,0.91038]
[1586400457914,86.83,7322.24,2.0,-0.86596,0.00059,0.91337]
[1586400462948,86.8,7322.84,2.0,-0.86569,0.00059,0.91472]
[1586400467986,86.77,7323.14,2.0,-0.86561,0.00059,0.91515]
[1586400473020,86.74,7323.03,2.0,-0.86576,0.00059,0.91442]
[1586400478055,86.71,7323.15,2.0,-0.86578,0.00059,0.91435]
[1586400483087,86.68,7323.49,2.0,-0.86566,0.00059,0.91495]
[1586400488127,86.65,7323.44,2.0,-0.86577,0.00059,0.91442]
[1586400493160,86.62,7323.48,2.0,-0.86582,0.00059,0.91418]
[1586400498205,86.59,7323.48,2.0,-0.86591,0.00059,0.91376]
[1586400503237,86.58,7322.01,2.0,-0.86683,0.00059,0.90927]
[1586400510287,86.56,7321.77,2.0,-0.86702,0.00059,0.90834]
[1586400516331,86.55,7321.8,2.0,-0.86711,0.00059,0.90768]
[1586400521368,86.54,7321.84,2.0,-0.86711,0.00059,0.90768]
[1586400526402,86.53,7321.87,2.0,-0.86712,0.00059,0.90764]
[1586400531439,86.52,7322.29,2.0,-0.8669,0.00059,0.90871]
[1586400536469,86.51,7322.29,2.0,-0.86693,0.00059,0.90857]
[1586400541508,86.5,7322.31,2.0,-0.86695,0.00059,0.90848]
[1586400546541,86.48,7322.31,2.0,-0.86698,0.00059,0.90833]
[1586400551199,86.48,7322.19,2.0,-0.86708,0.00059,0.90788]
[1586400551309,86.48,7322.19,2.0,-0.86708,0.00059,0.90788]
[1586400556610,86.47,7321.45,2.0,-0.86754,0.00059,0.90562]
[1586400562654,86.46,7321.65,2.0,-0.86743,0.00059,0.90613]
[1586400570348,86.46,7321.49,2.0,-0.86754,0.00059,0.9056]
[1586400573686,86.46,7321.92,2.0,-0.86737,0.00059,0.90622]
[1586400578763,86.45,7322.0,2.0,-0.86734,0.00059,0.90637]
[1586400583798,86.45,7321.75,2.0,-0.8675,0.00059,0.90558]
[1586400588836,86.44,7322.14,2.0,-0.86728,0.00059,0.90666]
[1586400594348,86.44,7322.3,2.0,-0.86721,0.00059,0.90702]
[1586400599916,86.43,7322.24,2.0,-0.86726,0.00059,0.90676]
[1586400604951,86.42,7322.27,2.0,-0.86725,0.00059,0.90679]
[1586400609983,86.42,7323.49,2.0,-0.86656,0.00059,0.91021]
[1586400615350,86.4,7324.39,2.0,-0.86609,0.00059,0.91254]
[1586400621346,86.37,7324.78,2.0,-0.86593,0.00059,0.91333]
[1586400627348,86.35,7324.8,2.0,-0.86598,0.00059,0.91306]
[1586400633347,86.32,7324.81,2.0,-0.86612,0.00059,0.91217]
[1586400639348,86.3,7324.81,2.0,-0.86618,0.00059,0.9119]
[1586400645346,86.29,7324.81,2.0,-0.86622,0.00059,0.91168]
[1586400651272,86.27,7324.81,2.0,-0.86628,0.00059,0.91144]
[1586400657313,86.25,7324.78,2.0,-0.86634,0.00059,0.91112]
[1586400663348,86.24,7324.89,2.0,-0.86633,0.00059,0.91122]
[1586400669348,86.22,7324.82,2.0,-0.86641,0.00059,0.9108]
[1586400670504,86.22,7324.79,2.0,-0.86645,0.00059,0.91064]
[1586400670739,86.22,7324.79,2.0,-0.86645,0.00059,0.91064]
[1586400679469,86.2,7324.6,2.0,-0.86661,0.00059,0.90984]
[1586400684504,86.19,7324.46,2.0,-0.86672,0.00059,0.90931]
[1586400689541,86.18,7324.4,2.0,-0.86678,0.00059,0.90903]
[1586400695584,86.17,7324.45,2.0,-0.86684,0.00059,0.90848]
[1586400700616,86.17,7324.22,2.0,-0.86699,0.00059,0.90776]
[1586400705651,86.16,7324.13,2.0,-0.86706,0.00059,0.90742]
[1586400710688,86.16,7324.01,2.0,-0.86714,0.00059,0.90702]
[1586400715721,86.16,7322.71,2.0,-0.8679,0.00059,0.90329]
[1586400720754,86.17,7322.2,2.0,-0.86817,0.00059,0.90194]
[1586400725789,86.18,7322.63,2.0,-0.8679,0.00059,0.90329]
[1586400730825,86.18,7322.78,2.0,-0.86779,0.00059,0.90382]
[1586400735860,86.19,7322.94,2.0,-0.86768,0.00059,0.90434]
[1586400740895,86.19,7322.93,2.0,-0.86768,0.00059,0.90435]
[1586400745931,86.2,7322.99,2.0,-0.86764,0.00059,0.90456]
[1586400752976,86.2,7322.87,2.0,-0.86776,0.00059,0.90372]
[1586400758019,86.21,7322.84,2.0,-0.86776,0.00059,0.9037]
[1586400763047,86.21,7322.72,2.0,-0.86782,0.00059,0.90343]
[1586400768348,86.22,7322.74,2.0,-0.86779,0.00059,0.90356]
[1586400774129,86.22,7322.73,2.0,-0.86778,0.00059,0.90361]
[1586400779160,86.23,7322.69,2.0,-0.86779,0.00059,0.90355]
[1586400784199,86.23,7322.64,2.0,-0.8678,0.00059,0.90348]
[1586400789232,86.24,7321.75,2.0,-0.86831,0.00059,0.90097]
[1586400794273,86.25,7321.64,2.0,-0.86834,0.00059,0.90081]
[1586400799134,86.26,7321.45,2.0,-0.86843,0.00059,0.90039]
[1586400804338,86.28,7319.99,2.0,-0.86922,0.00058,0.89644]
[1586400809370,86.28,7320.31,2.0,-0.86903,0.00058,0.8974]
[1586400814406,86.19,7320.35,2.0,-0.86933,0.00058,0.89573]
[1586400819444,86.11,7321.21,2.0,-0.86907,0.00059,0.89705]
[1586400824481,86.03,7320.95,2.0,-0.86947,0.00058,0.89514]
[1586400829513,85.95,7320.77,2.0,-0.86979,0.00058,0.89359]
[1586400834551,85.83,7320.33,2.0,-0.87039,0.00058,0.89067]
[1586400839583,85.74,7320.19,2.0,-0.87074,0.00058,0.88901]
[1586400844618,85.68,7320.05,2.0,-0.87099,0.00058,0.8878]
[1586400849655,85.57,7319.93,2.0,-0.87138,0.00058,0.88591]
[1586400854688,85.42,7319.23,2.0,-0.87222,0.00058,0.88181]
[1586400859721,85.27,7318.95,2.0,-0.87281,0.00058,0.87893]
[1586400865766,85.13,7318.88,2.0,-0.87328,0.00058,0.87665]
[1586400870800,85.1,7319.91,2.0,-0.87275,0.00058,0.87932]
[1586400875836,85.08,7320.04,2.0,-0.87282,0.00058,0.87875]
[1586400880872,84.96,7319.52,2.0,-0.87346,0.00058,0.87561]
[1586400885906,84.83,7318.96,2.0,-0.87416,0.00058,0.87217]
[1586400890951,84.71,7318.9,2.0,-0.87455,0.00058,0.87031]
[1586400895980,84.6,7318.74,2.0,-0.87497,0.00058,0.86824]
[1586400902017,84.47,7318.76,2.0,-0.87534,0.00058,0.86645]
[1586400907050,84.39,7319.19,2.0,-0.87532,0.00058,0.86661]
[1586400912087,84.4,7322.22,2.0,-0.87353,0.00058,0.87562]
[1586400917123,84.39,7323.56,2.0,-0.87278,0.00059,0.8794]
[1586400922156,84.38,7323.17,2.0,-0.87304,0.00058,0.87809]
[1586400927193,84.37,7323.08,2.0,-0.87313,0.00058,0.87766]
[1586400932230,84.36,7323.1,2.0,-0.87322,0.00058,0.87697]
[1586400937264,84.35,7323.11,2.0,-0.87323,0.00058,0.87689]
[1586400942300,84.34,7323.18,2.0,-0.87322,0.00058,0.87697]
[1586400947332,84.33,7323.21,2.0,-0.87323,0.00058,0.87693]
[1586400952372,84.32,7323.26,2.0,-0.87323,0.00058,0.87695]
[1586400957401,84.31,7323.18,2.0,-0.8733,0.00058,0.8766]
[1586400959988,84.29,7321.72,2.0,-0.87422,0.00058,0.87196]
[1586400965460,84.27,7320.93,2.0,-0.87473,0.00058,0.86941]
[1586400970497,84.28,7320.88,2.0,-0.87473,0.00058,0.86942]
[1586400975536,84.29,7320.82,2.0,-0.87473,0.00058,0.8694]
[1586400980562,84.3,7320.79,2.0,-0.87472,0.00058,0.86942]
[1586400985602,84.31,7320.49,2.0,-0.87487,0.00058,0.86869]
[1586400990633,84.32,7320.51,2.0,-0.87482,0.00058,0.86892]
[1586400995670,84.33,7320.42,2.0,-0.87491,0.00058,0.86823]
[1586401002348,84.35,7320.44,2.0,-0.87486,0.00058,0.86849]
[1586401007757,84.36,7320.5,2.0,-0.87478,0.00058,0.86886]
[1586401011311,84.37,7320.44,2.0,-0.8748,0.00058,0.86877]
[1586401016815,84.25,7319.46,2.0,-0.87572,0.00058,0.86418]
[1586401021853,84.16,7319.14,2.0,-0.87618,0.00058,0.86192]
[1586401027894,84.05,7318.89,2.0,-0.87661,0.00058,0.85976]
[1586401033939,83.96,7318.55,2.0,-0.87709,0.00057,0.85741]
[1586401041348,83.86,7318.61,2.0,-0.87735,0.00057,0.85613]
[1586401047032,83.8,7318.63,2.0,-0.87751,0.00057,0.85535]
[1586401052060,83.85,7319.92,2.0,-0.8767,0.00058,0.85921]
[1586401057098,83.88,7322.06,2.0,-0.87536,0.00058,0.86598]
[1586401062132,83.9,7322.73,2.0,-0.87492,0.00058,0.86823]
[1586401068175,83.92,7322.96,2.0,-0.87472,0.00058,0.8692]
[1586401073209,83.94,7322.86,2.0,-0.87473,0.00058,0.86914]
[1586401078241,83.95,7322.74,2.0,-0.87476,0.00058,0.869]
[1586401083280,83.97,7322.6,2.0,-0.87479,0.00058,0.86884]
[1586401088317,83.98,7322.79,2.0,-0.87463,0.00058,0.86962]
[1586401093354,84.0,7322.86,2.0,-0.87455,0.00058,0.87002]
[1586401098386,84.01,7322.85,2.0,-0.87452,0.00058,0.87018]
[1586401103423,84.02,7322.96,2.0,-0.87442,0.00058,0.87065]
[1586401108457,84.03,7322.96,2.0,-0.87438,0.00058,0.87083]
[1586401113491,84.04,7323.62,2.0,-0.87404,0.00058,0.87231]
[1586401118524,84.04,7327.74,2.0,-0.87163,0.00059,0.88439]
[1586401123557,84.02,7328.44,2.0,-0.87129,0.00059,0.8861]
[1586401128597,83.99,7329.12,2.0,-0.87096,0.00059,0.88776]
[1586401133628,83.96,7329.49,2.0,-0.87083,0.00059,0.88843]
[1586401138667,83.93,7329.33,2.0,-0.87101,0.00059,0.88756]
[1586401143700,83.9,7330.47,2.0,-0.87043,0.0006,0.89047]
[1586401148736,83.87,7330.56,2.0,-0.87047,0.0006,0.89027]
[1586401153768,83.83,7329.88,2.0,-0.87097,0.0006,0.88782]
[1586401158808,83.81,7329.72,2.0,-0.87114,0.00059,0.88697]
[1586401163840,83.78,7329.51,2.0,-0.87134,0.00059,0.886]
[1586401167975,83.77,7329.7,2.0,-0.87128,0.00059,0.88631]
[1586401173911,83.73,7331.54,2.0,-0.87036,0.0006,0.89064]
[1586401178948,83.7,7329.3,2.0,-0.87179,0.00059,0.88356]
[1586401183982,83.69,7328.74,2.0,-0.87216,0.00059,0.88174]
[1586401189018,83.68,7328.24,2.0,-0.87248,0.00059,0.88015]
[1586401194050,83.67,7327.82,2.0,-0.87274,0.00059,0.87883]
[1586401199084,83.67,7327.73,2.0,-0.8728,0.00059,0.87852]
[1586401204120,83.67,7327.25,2.0,-0.87309,0.00059,0.87707]
[1586401204421,83.67,7327.25,2.0,-0.87309,0.00059,0.87707]
[1586401210162,83.68,7323.99,2.0,-0.87496,0.00058,0.86768]
[1586401215196,83.71,7323.88,2.0,-0.87495,0.00058,0.86769]
[1586401220236,83.73,7323.86,2.0,-0.8749,0.00058,0.86792]
[1586401225265,83.75,7323.63,2.0,-0.87497,0.00058,0.86756]
[1586401230304,83.77,7323.52,2.0,-0.87497,0.00058,0.86755]
[1586401232298,83.78,7323.4,2.0,-0.8751,0.00058,0.86666]
[1586401237355,83.81,7321.34,2.0,-0.87619,0.00058,0.86113]
[1586401242388,83.85,7320.92,2.0,-0.87632,0.00058,0.86044]
[1586401247425,83.89,7320.76,2.0,-0.8763,0.00058,0.86051]
[1586401252458,83.93,7320.85,2.0,-0.87615,0.00058,0.86128]
[1586401257497,83.96,7321.22,2.0,-0.87584,0.00058,0.86282]
[1586401262541,83.98,7321.41,2.0,-0.87565,0.00058,0.86378]
[1586401267589,84.01,7321.74,2.0,-0.87538,0.00058,0.8651]
[1586401272624,84.03,7321.31,2.0,-0.87555,0.00058,0.86421]
[1586401277663,84.06,7321.1,2.0,-0.8756,0.00058,0.86395]
[1586401282696,84.09,7321.19,2.0,-0.87548,0.00058,0.86458]
[1586401287729,84.04,7320.13,2.0,-0.87622,0.00058,0.86085]
[1586401292764,83.96,7319.63,2.0,-0.87682,0.00058,0.85763]
[1586401297803,83.89,7319.69,2.0,-0.877,0.00058,0.85675]
[1586401302838,83.82,7319.77,2.0,-0.87716,0.00058,0.85596]
[1586401307873,83.75,7319.55,2.0,-0.87749,0.00058,0.85434]
[1586401313912,83.67,7319.27,2.0,-0.87787,0.00058,0.85242]
[1586401318946,83.61,7319.52,2.0,-0.8779,0.00058,0.85232]
[1586401323987,83.56,7319.56,2.0,-0.87804,0.00058,0.85162]
[1586401329021,83.5,7319.24,2.0,-0.87838,0.00057,0.84991]
[1586401334059,83.45,7319.22,2.0,-0.87854,0.00057,0.84914]
[1586401339092,83.49,7320.23,2.0,-0.87786,0.00058,0.8526]
[1586401344128,83.52,7320.17,2.0,-0.87779,0.00058,0.85294]
[1586401350171,83.46,7319.44,2.0,-0.8784,0.00057,0.84986]
[1586401356208,83.4,7319.27,2.0,-0.87873,0.00057,0.84797]
[1586401361247,83.36,7319.21,2.0,-0.87889,0.00057,0.84716]
[1586401366280,83.32,7319.2,2.0,-0.87902,0.00057,0.84654]
[1586401371348,83.28,7319.27,2.0,-0.87909,0.00057,0.84617]
[1586401376349,83.24,7318.85,2.0,-0.87945,0.00057,0.84438]
[1586401381382,83.21,7317.87,2.0,-0.88009,0.00057,0.84108]
[1586401386422,83.19,7317.5,2.0,-0.88037,0.00057,0.83965]
[1586401391454,83.17,7317.41,2.0,-0.88048,0.00057,0.83909]
[1586401397499,83.23,7320.12,2.0,-0.87876,0.00058,0.84793]
[1586401402535,83.26,7319.69,2.0,-0.87891,0.00057,0.84711]
[1586401407569,83.22,7318.65,2.0,-0.87962,0.00057,0.84352]
[1586401412601,83.19,7317.81,2.0,-0.88025,0.00057,0.84004]
[1586401417637,83.17,7317.53,2.0,-0.88047,0.00057,0.83892]
[1586401422673,83.15,7317.55,2.0,-0.88052,0.00057,0.8387]
[1586401427712,83.13,7317.44,2.0,-0.88063,0.00057,0.83811]
[1586401432742,83.12,7317.42,2.0,-0.88069,0.00057,0.83781]
[1586401440348,83.1,7316.94,2.0,-0.88104,0.00057,0.83606]
[1586401445833,83.08,7318.71,2.0,-0.88007,0.00057,0.84107]
[1586401450870,83.15,7319.92,2.0,-0.87917,0.00057,0.84561]
[1586401455905,83.23,7320.23,2.0,-0.87876,0.00058,0.84768]
[1586401460940,83.19,7317.96,2.0,-0.88016,0.00057,0.8405]
[1586401465975,83.17,7317.63,2.0,-0.88042,0.00057,0.83921]
[1586401472015,83.15,7317.36,2.0,-0.88071,0.00057,0.83748]
[1586401478058,83.13,7317.27,2.0,-0.88081,0.00057,0.83696]
[1586401485106,83.11,7317.19,2.0,-0.88092,0.00057,0.83642]
[1586401490145,83.1,7317.18,2.0,-0.88096,0.00057,0.8362]
[1586401495176,83.08,7318.23,2.0,-0.88041,0.00057,0.83907]
[1586401500212,83.06,7318.98,2.0,-0.88004,0.00057,0.841]
[1586401505245,83.04,7319.02,2.0,-0.88008,0.00057,0.84078]
[1586401510280,83.02,7318.54,2.0,-0.88042,0.00057,0.83906]
[1586401515318,83.0,7316.72,2.0,-0.8815,0.00057,0.83347]
[1586401520353,83.0,7317.84,2.0,-0.88088,0.00057,0.83671]
[1586401525386,82.99,7318.13,2.0,-0.88075,0.00057,0.83738]
[1586401530423,82.97,7318.05,2.0,-0.88083,0.00057,0.83695]
[1586401535456,82.96,7317.66,2.0,-0.88115,0.00057,0.83509]
[1586401540489,82.98,7318.75,2.0,-0.88048,0.00057,0.83852]
[1586401545525,83.08,7319.32,2.0,-0.87987,0.00057,0.84162]
[1586401550560,83.17,7319.53,2.0,-0.87948,0.00057,0.84357]
[1586401555597,83.19,7319.06,2.0,-0.8797,0.00057,0.84241]
[1586401560629,83.16,7318.71,2.0,-0.87999,0.00057,0.84098]
[1586401565665,83.14,7317.76,2.0,-0.88059,0.00057,0.83788]
[1586401570704,83.12,7318.21,2.0,-0.88039,0.00057,0.83892]
[1586401575736,83.16,7319.21,2.0,-0.87968,0.00057,0.84255]
[1586401580772,83.14,7319.11,2.0,-0.87982,0.00057,0.84186]
[1586401585831,83.13,7319.18,2.0,-0.87978,0.00057,0.84204]
[1586401590842,83.2,7319.3,2.0,-0.87952,0.00057,0.84335]
[1586401596348,83.17,7319.04,2.0,-0.87982,0.00057,0.84158]
[1586401601917,83.16,7319.05,2.0,-0.87984,0.00057,0.84149]
[1586401606951,83.25,7319.55,2.0,-0.8793,0.00057,0.84422]
[1586401612996,83.32,7319.82,2.0,-0.87893,0.00057,0.84605]
[1586401618031,83.28,7319.56,2.0,-0.87919,0.00057,0.84475]
[1586401623066,83.25,7319.6,2.0,-0.87928,0.00057,0.84434]
[1586401628099,83.21,7319.5,2.0,-0.87943,0.00057,0.84355]
[1586401633135,83.18,7319.68,2.0,-0.87943,0.00057,0.84361]
[1586401638176,83.15,7319.18,2.0,-0.8798,0.00057,0.84169]
[1586401643212,83.13,7317.95,2.0,-0.88057,0.00057,0.83776]
[1586401648245,83.12,7316.84,2.0,-0.88124,0.00057,0.83431]
[1586401653280,83.11,7317.3,2.0,-0.88108,0.00057,0.83494]
[1586401658316,83.21,7318.62,2.0,-0.88002,0.00057,0.84032]
[1586401663350,83.23,7318.0,2.0,-0.88031,0.00057,0.83881]
[1586401668390,83.22,7317.21,2.0,-0.88081,0.00057,0.83624]
[1586401673422,83.2,7317.16,2.0,-0.88088,0.00057,0.83589]
[1586401678457,83.19,7317.02,2.0,-0.881,0.00057,0.83526]
[1586401683564,83.17,7316.35,2.0,-0.88143,0.00057,0.83309]
[1586401689348,83.17,7316.07,2.0,-0.88161,0.00057,0.83217]
[1586401690759,83.17,7314.99,2.0,-0.88222,0.00057,0.829]
[1586401696581,83.17,7314.34,2.0,-0.88257,0.00056,0.82718]
[1586401702622,83.18,7313.84,2.0,-0.88282,0.00056,0.82587]
[1586401707657,83.19,7314.11,2.0,-0.88264,0.00056,0.82681]
[1586401712691,83.2,7315.52,2.0,-0.8819,0.00057,0.83039]
[1586401717728,83.2,7314.92,2.0,-0.88224,0.00057,0.82866]
[1586401722769,83.2,7314.55,2.0,-0.88244,0.00056,0.82763]
[1586401727800,83.2,7315.38,2.0,-0.88196,0.00057,0.83011]
[1586401728591,83.2,7315.38,2.0,-0.88196,0.00057,0.83011]
[1586401734348,83.2,7315.98,2.0,-0.88163,0.00057,0.83181]
[1586401739888,83.19,7316.07,2.0,-0.88159,0.00057,0.83199]
[1586401745927,83.19,7315.99,2.0,-0.88166,0.00057,0.83167]
[1586401750960,83.18,7315.92,2.0,-0.88171,0.00057,0.8314]
[1586401755993,83.18,7315.88,2.0,-0.88174,0.00057,0.83124]
[1586401760813,83.18,7315.86,2.0,-0.88176,0.00057,0.83115]
[1586401767076,83.18,7315.88,2.0,-0.88176,0.00057,0.83115]
[1586401772110,83.17,7315.9,2.0,-0.88182,0.00057,0.83061]
[1586401776258,83.24,7317.37,2.0,-0.8808,0.00057,0.83586]
[1586401782175,83.26,7317.11,2.0,-0.88087,0.00057,0.83547]
[1586401788220,83.25,7316.45,2.0,-0.88129,0.00057,0.83332]
[1586401793257,83.24,7316.38,2.0,-0.88135,0.00057,0.83299]
[1586401798292,83.23,7316.54,2.0,-0.88128,0.00057,0.83334]
[1586401803348,83.22,7316.42,2.0,-0.88138,0.00057,0.83286]
[1586401808364,83.22,7316.34,2.0,-0.88144,0.00057,0.83253]
[1586401813396,83.21,7316.56,2.0,-0.88134,0.00057,0.83306]
[1586401818428,83.25,7316.85,2.0,-0.88106,0.00057,0.83448]
[1586401823465,83.35,7317.28,2.0,-0.88052,0.00057,0.83723]
[1586401828502,83.36,7317.16,2.0,-0.88057,0.00057,0.83697]
[1586401833540,83.45,7317.04,2.0,-0.88042,0.00057,0.83744]
[1586401838575,83.46,7316.98,2.0,-0.88045,0.00057,0.83728]
[1586401843609,83.43,7316.99,2.0,-0.88051,0.00057,0.83699]
[1586401849651,83.41,7316.22,2.0,-0.881,0.00057,0.83445]
[1586401855693,83.39,7316.26,2.0,-0.88104,0.00057,0.83429]
[1586401861735,83.38,7316.2,2.0,-0.88112,0.00057,0.83386]
[1586401866768,83.37,7316.22,2.0,-0.88115,0.00057,0.83374]
[1586401871804,83.35,7316.15,2.0,-0.88122,0.00057,0.83336]
[1586401876838,83.34,7316.17,2.0,-0.88124,0.00057,0.83326]
[1586401881872,83.33,7316.26,2.0,-0.88122,0.00057,0.83337]
[1586401887347,83.32,7316.25,2.0,-0.88126,0.00057,0.83319]
[1586401892955,83.45,7317.04,2.0,-0.88051,0.00057,0.83674]
[1586401897988,83.54,7317.96,2.0,-0.87971,0.00057,0.84079]
[1586401904030,83.64,7318.2,2.0,-0.87928,0.00057,0.84293]
[1586401909065,83.7,7317.6,2.0,-0.87946,0.00057,0.84199]
[1586401914099,83.78,7317.72,2.0,-0.87916,0.00057,0.84347]
[1586401919140,83.85,7317.85,2.0,-0.87886,0.00057,0.84496]
[1586401924171,83.92,7318.18,2.0,-0.87847,0.00057,0.84691]
[1586401929205,83.99,7318.53,2.0,-0.87808,0.00057,0.84885]
[1586401935248,84.06,7318.37,2.0,-0.87796,0.00057,0.84942]
[1586401941348,84.13,7318.43,2.0,-0.87773,0.00057,0.85057]
[1586401947333,84.19,7318.5,2.0,-0.8775,0.00057,0.85169]
[1586401952366,84.24,7318.36,2.0,-0.8775,0.00057,0.8514]
[1586401957401,84.29,7318.42,2.0,-0.87733,0.00057,0.85228]
[1586401962435,84.34,7317.83,2.0,-0.87753,0.00057,0.85121]
[1586401968348,84.4,7317.9,2.0,-0.87732,0.00057,0.85225]
[1586401973513,84.44,7317.99,2.0,-0.87714,0.00057,0.85315]
[1586401980348,84.5,7318.07,2.0,-0.87692,0.00057,0.85421]
[1586401985610,84.54,7318.13,2.0,-0.87677,0.00057,0.85493]
[1586401991651,84.58,7318.06,2.0,-0.87669,0.00057,0.85535]
[1586401996681,84.62,7318.08,2.0,-0.87657,0.00057,0.8559]
[1586402001722,84.65,7317.96,2.0,-0.87655,0.00057,0.85603]
[1586402007348,84.69,7317.96,2.0,-0.87643,0.00057,0.85657]
[1586402012800,84.72,7318.13,2.0,-0.87632,0.00058,0.85689]
[1586402017833,84.75,7318.29,2.0,-0.87613,0.00058,0.85785]
[1586402023876,84.78,7318.57,2.0,-0.87588,0.00058,0.85908]
[1586402028908,84.8,7319.12,2.0,-0.8755,0.00058,0.86096]
[1586402033947,84.82,7318.96,2.0,-0.87554,0.00058,0.86078]
[1586402038979,84.84,7318.82,2.0,-0.87556,0.00058,0.86063]
[1586402044015,84.86,7318.03,2.0,-0.87596,0.00058,0.85861]
[1586402049047,84.88,7317.71,2.0,-0.87608,0.00057,0.858]
[1586402054086,84.91,7317.33,2.0,-0.87623,0.00057,0.85725]
[1586402059117,84.93,7317.08,2.0,-0.8763,0.00057,0.85689]
[1586402064155,84.96,7317.71,2.0,-0.87587,0.00057,0.85902]
[1586402070195,84.98,7317.42,2.0,-0.87596,0.00057,0.85855]
[1586402075234,85.0,7317.43,2.0,-0.87597,0.00057,0.85828]
[1586402082348,85.03,7317.51,2.0,-0.87583,0.00057,0.85893]
[1586402088325,85.06,7317.54,2.0,-0.87575,0.00057,0.85935]
[1586402093361,85.07,7317.58,2.0,-0.87568,0.00058,0.85969]
[1586402100349,85.1,7317.48,2.0,-0.87567,0.00057,0.85974]
[1586402106348,85.12,7317.44,2.0,-0.87563,0.00057,0.8599]
[1586402112348,85.14,7317.09,2.0,-0.87578,0.00057,0.85916]
[1586402117528,85.15,7317.02,2.0,-0.87577,0.00057,0.85918]
[1586402122564,85.17,7315.71,2.0,-0.87647,0.00057,0.85563]
[1586402127600,85.2,7315.02,2.0,-0.87678,0.00057,0.85403]
[1586402132633,85.23,7312.8,2.0,-0.87802,0.00057,0.84751]
[1586402136480,85.27,7312.16,2.0,-0.87828,0.00057,0.84616]
[1586402142707,85.32,7311.97,2.0,-0.87822,0.00057,0.84642]
[1586402147737,85.37,7311.38,2.0,-0.87842,0.00056,0.84538]
[1586402153778,85.43,7311.45,2.0,-0.87822,0.00057,0.84635]
[1586402159825,85.48,7311.12,2.0,-0.87826,0.00056,0.84616]
[1586402165865,85.53,7311.11,2.0,-0.87812,0.00056,0.84684]
[1586402170899,85.57,7310.96,2.0,-0.87808,0.00056,0.84698]
[1586402175934,85.62,7309.01,2.0,-0.87905,0.00056,0.84204]
[1586402180972,85.67,7308.6,2.0,-0.87913,0.00056,0.8416]
[1586402187011,85.74,7307.71,2.0,-0.87943,0.00056,0.84003]
[1586402193053,85.8,7307.65,2.0,-0.87935,0.00056,0.84016]
[1586402193884,85.8,7307.65,2.0,-0.87935,0.00056,0.84016]
[1586402196582,85.84,7307.58,2.0,-0.87929,0.00056,0.84043]
[1586402202112,85.9,7307.09,2.0,-0.87939,0.00056,0.83992]
[1586402207149,85.95,7307.38,2.0,-0.87908,0.00056,0.84144]
[1586402212187,86.0,7307.13,2.0,-0.87909,0.00056,0.84138]
[1586402217222,86.04,7306.67,2.0,-0.87921,0.00056,0.84074]
[1586402222259,86.1,7305.68,2.0,-0.87962,0.00056,0.83862]
[1586402227290,86.15,7305.21,2.0,-0.87973,0.00056,0.83802]
[1586402232348,86.2,7304.82,2.0,-0.8798,0.00056,0.83763]
[1586402237363,86.25,7304.76,2.0,-0.87968,0.00056,0.83819]
[1586402241816,86.3,7303.29,2.0,-0.88037,0.00055,0.83465]
[1586402242784,86.28,7302.54,2.0,-0.88082,0.00055,0.83235]
[1586402248438,86.23,7300.27,2.0,-0.88222,0.00055,0.82519]
[1586402253475,86.19,7300.52,2.0,-0.88225,0.00055,0.82479]
[1586402258508,86.16,7300.4,2.0,-0.88242,0.00055,0.82396]
[1586402263540,86.13,7302.03,2.0,-0.88162,0.00055,0.82812]
[1586402268579,86.19,7303.59,2.0,-0.88057,0.00055,0.83348]
[1586402273612,86.26,7303.14,2.0,-0.88064,0.00055,0.83307]
[1586402278647,86.32,7302.78,2.0,-0.88066,0.00055,0.83293]
[1586402283684,86.39,7301.64,2.0,-0.8811,0.00055,0.83063]
[1586402288718,86.45,7301.68,2.0,-0.88089,0.00055,0.83165]
[1586402293757,86.51,7302.1,2.0,-0.88049,0.00055,0.83369]
[1586402298789,86.57,7302.25,2.0,-0.88024,0.00055,0.83491]
[1586402303824,86.62,7302.34,2.0,-0.88005,0.00055,0.83588]
[1586402308861,86.67,7302.59,2.0,-0.87977,0.00055,0.83727]
[1586402313895,86.72,7302.5,2.0,-0.87976,0.00055,0.83708]
[1586402319348,86.77,7302.53,2.0,-0.87959,0.00055,0.83792]
[1586402324973,86.81,7303.4,2.0,-0.87899,0.00055,0.84094]
[1586402330006,86.85,7303.82,2.0,-0.87867,0.00056,0.84258]
[1586402335042,86.88,7303.8,2.0,-0.87859,0.00056,0.84294]
[1586402340081,86.9,7303.23,2.0,-0.87883,0.00055,0.84172]
[1586402345112,86.94,7303.27,2.0,-0.87872,0.00055,0.84228]
[1586402350147,86.97,7303.45,2.0,-0.87854,0.00056,0.84317]
[1586402355346,87.0,7303.7,2.0,-0.87831,0.00056,0.84432]
[1586402361348,87.02,7303.46,2.0,-0.87836,0.00056,0.84402]
[1586402367265,87.05,7303.2,2.0,-0.87842,0.00055,0.84369]
[1586402373348,87.08,7303.29,2.0,-0.87836,0.00056,0.84374]
[1586402379349,87.12,7301.76,2.0,-0.87911,0.00055,0.83992]
[1586402384385,87.15,7301.79,2.0,-0.879,0.00055,0.84045]
[1586402388359,87.17,7301.17,2.0,-0.87928,0.00055,0.83904]
[1586402388698,87.17,7301.17,2.0,-0.87928,0.00055,0.83904]
[1586402394451,87.21,7301.12,2.0,-0.87919,0.00055,0.83945]
[1586402399491,87.25,7301.02,2.0,-0.87916,0.00055,0.83961]
[1586402404564,87.28,7302.01,2.0,-0.87853,0.00055,0.84281]
[1586402409597,87.3,7302.28,2.0,-0.87832,0.00055,0.84386]
[1586402415348,87.32,7302.38,2.0,-0.8782,0.00055,0.84445]
[1586402417401,87.32,7302.34,2.0,-0.87821,0.00055,0.84439]
[1586402423694,87.35,7302.08,2.0,-0.87828,0.00055,0.84403]
[1586402428729,87.37,7301.87,2.0,-0.87834,0.00055,0.84368]
[1586402433763,87.39,7301.87,2.0,-0.87836,0.00055,0.84337]
[1586402439348,87.41,7301.79,2.0,-0.87834,0.00055,0.84347]
[1586402444841,87.43,7301.63,2.0,-0.87837,0.00055,0.84327]
[1586402449879,87.45,7301.64,2.0,-0.87831,0.00055,0.84357]
[1586402456926,87.47,7301.72,2.0,-0.8782,0.00055,0.8441]
[1586402461960,87.49,7301.62,2.0,-0.87821,0.00055,0.84407]
[1586402466996,87.51,7301.64,2.0,-0.87816,0.00055,0.84432]
[1586402472028,87.52,7301.8,2.0,-0.87802,0.00055,0.845]
[1586402477064,87.53,7303.55,2.0,-0.87702,0.00056,0.85007]
[1586402484113,87.53,7304.79,2.0,-0.87634,0.00056,0.85348]
[1586402489150,87.52,7303.78,2.0,-0.87693,0.00056,0.85052]
[1586402494187,87.52,7303.47,2.0,-0.87717,0.00056,0.84906]
[1586402499221,87.52,7303.29,2.0,-0.87726,0.00056,0.84862]
[1586402504254,87.53,7303.26,2.0,-0.87726,0.00056,0.84861]
[1586402511306,87.53,7303.23,2.0,-0.87727,0.00056,0.84858]
[1586402516336,87.54,7303.27,2.0,-0.87723,0.00056,0.84876]
[1586402522383,87.54,7303.2,2.0,-0.87725,0.00056,0.84864]
[1586402528424,87.55,7303.21,2.0,-0.87724,0.00056,0.84873]
[1586402533459,87.55,7303.07,2.0,-0.8773,0.00056,0.84841]
[1586402541348,87.56,7303.12,2.0,-0.87726,0.00056,0.8486]
[1586402546549,87.56,7303.14,2.0,-0.87724,0.00056,0.84872]
[1586402551585,87.57,7303.38,2.0,-0.87717,0.00056,0.84884]
[1586402559348,87.57,7303.56,2.0,-0.87706,0.00056,0.84938]
[1586402560653,87.57,7303.56,2.0,-0.87706,0.00056,0.84938]
[1586402567697,87.57,7303.89,2.0,-0.87687,0.00056,0.85033]
[1586402574348,87.57,7303.87,2.0,-0.87688,0.00056,0.85028]
[1586402580347,87.57,7303.85,2.0,-0.87689,0.00056,0.85021]
[1586402586348,87.57,7303.85,2.0,-0.8769,0.00056,0.8502]
[1586402591866,87.53,7304.11,2.0,-0.87687,0.00056,0.85035]
[1586402596902,87.42,7304.27,2.0,-0.87707,0.00056,0.84941]
[1586402602942,87.31,7304.81,2.0,-0.8771,0.00056,0.8493]
[1586402607979,87.21,7305.03,2.0,-0.87725,0.00056,0.84864]
[1586402613013,87.12,7305.12,2.0,-0.87753,0.00056,0.84702]
[1586402619052,87.01,7306.87,2.0,-0.87686,0.00056,0.85046]
[1586402624094,86.91,7307.1,2.0,-0.87701,0.00056,0.84979]
[1586402629123,86.82,7307.24,2.0,-0.87719,0.00056,0.84892]
[1586402634158,86.73,7307.95,2.0,-0.87704,0.00056,0.84974]
[1586402639193,86.64,7308.38,2.0,-0.87705,0.00056,0.84972]
[1586402644232,86.55,7309.15,2.0,-0.87687,0.00056,0.8507]
[1586402649267,86.47,7309.59,2.0,-0.87688,0.00056,0.85072]
[1586402654303,86.38,7308.8,2.0,-0.87756,0.00056,0.84732]
[1586402660344,86.29,7308.54,2.0,-0.87796,0.00056,0.84533]
[1586402665378,86.22,7308.28,2.0,-0.8783,0.00056,0.84363]
[1586402670410,86.15,7308.43,2.0,-0.87841,0.00056,0.84314]
[1586402682348,86.0,7309.21,2.0,-0.87848,0.00056,0.84265]
[1586402687530,85.94,7309.23,2.0,-0.87864,0.00056,0.84187]
[1586402692569,85.89,7309.41,2.0,-0.8787,0.00056,0.84157]
[1586402697602,85.82,7309.36,2.0,-0.87891,0.00056,0.84054]
[1586402702638,85.77,7309.55,2.0,-0.87896,0.00056,0.84035]
[1586402707674,85.72,7309.72,2.0,-0.87901,0.00056,0.84011]
[1586402713713,85.66,7309.9,2.0,-0.87908,0.00056,0.83978]
[1586402718754,85.61,7309.87,2.0,-0.87923,0.00056,0.83903]
[1586402724348,85.56,7309.97,2.0,-0.87931,0.00056,0.83869]
[1586402730348,85.51,7310.2,2.0,-0.87932,0.00056,0.83863]
[1586402735872,85.46,7310.72,2.0,-0.87925,0.00056,0.83883]
[1586402741909,85.41,7311.28,2.0,-0.87909,0.00056,0.83967]
[1586402746945,85.37,7311.42,2.0,-0.87913,0.00056,0.83947]
[1586402757016,85.3,7309.56,2.0,-0.88037,0.00056,0.83316]
[1586402762054,85.27,7309.58,2.0,-0.88044,0.00056,0.83283]
[1586402767085,85.24,7309.85,2.0,-0.88036,0.00056,0.83325]
[1586402772120,85.22,7309.96,2.0,-0.88037,0.00056,0.83321]
[1586402777156,85.19,7310.3,2.0,-0.88026,0.00056,0.83382]
[1586402782191,85.16,7310.99,2.0,-0.87996,0.00056,0.83538]
[1586402787347,85.13,7311.08,2.0,-0.87999,0.00056,0.83524]
[1586402793269,85.1,7311.32,2.0,-0.88002,0.00056,0.83485]
[1586402798307,85.07,7311.41,2.0,-0.88005,0.00056,0.83471]
[1586402808348,85.02,7310.46,2.0,-0.88074,0.00056,0.83125]
[1586402814348,85.0,7310.15,2.0,-0.88097,0.00056,0.83006]
[1586402819450,84.98,7310.37,2.0,-0.88089,0.00056,0.83049]
[1586402824489,84.97,7310.45,2.0,-0.88089,0.00056,0.8305]
[1586402831536,84.95,7310.39,2.0,-0.88098,0.00056,0.83004]
[1586402836568,84.94,7309.84,2.0,-0.88132,0.00056,0.82829]
[1586402839525,84.93,7309.3,2.0,-0.88164,0.00056,0.82666]
[1586402844624,84.93,7308.83,2.0,-0.88191,0.00056,0.82527]
[1586402850348,84.92,7308.85,2.0,-0.88191,0.00056,0.82528]
[1586402856348,84.93,7307.86,2.0,-0.88253,0.00056,0.82187]
[1586402861746,84.93,7307.31,2.0,-0.88281,0.00056,0.82039]
[1586402866781,84.94,7308.25,2.0,-0.88226,0.00056,0.82324]
[1586402871817,84.94,7308.55,2.0,-0.88209,0.00056,0.82409]
[1586402876853,84.94,7308.74,2.0,-0.88199,0.00056,0.82463]
[1586402881886,84.94,7308.48,2.0,-0.88214,0.00056,0.82387]
[1586402886922,84.94,7308.53,2.0,-0.88211,0.00056,0.82403]
[1586402892349,84.94,7308.48,2.0,-0.88213,0.00056,0.82389]
[1586402897998,84.94,7308.5,2.0,-0.88212,0.00056,0.82396]
[1586402903033,84.95,7307.91,2.0,-0.88244,0.00056,0.82229]
[1586402910091,84.95,7307.47,2.0,-0.88267,0.00056,0.82113]
[1586402915116,84.96,7307.53,2.0,-0.88268,0.00056,0.82083]
[1586402920149,84.97,7307.88,2.0,-0.88246,0.00056,0.82194]
[1586402925346,84.97,7307.88,2.0,-0.88245,0.00056,0.82201]
[1586402931231,84.99,7306.11,2.0,-0.8834,0.00055,0.8171]
[1586402936268,85.0,7305.7,2.0,-0.88358,0.00055,0.81617]
[1586402941298,85.02,7305.51,2.0,-0.88363,0.00055,0.81589]
[1586402946348,85.04,7305.26,2.0,-0.88372,0.00055,0.81544]
[1586402951372,85.06,7304.36,2.0,-0.88416,0.00055,0.81314]
[1586402957412,85.09,7303.13,2.0,-0.88473,0.00055,0.81013]
[1586402964346,85.14,7302.77,2.0,-0.8848,0.00055,0.80976]
[1586402970348,85.17,7303.51,2.0,-0.8843,0.00055,0.81235]
[1586402976348,85.2,7303.89,2.0,-0.88408,0.00055,0.81325]
[1586402981579,85.22,7303.77,2.0,-0.88408,0.00055,0.81323]
[1586402986616,85.25,7303.69,2.0,-0.88406,0.00055,0.81332]
[1586402991649,85.27,7303.69,2.0,-0.884,0.00055,0.81363]
[1586402997348,85.29,7303.64,2.0,-0.88396,0.00055,0.81383]
[1586403002729,85.31,7303.63,2.0,-0.88391,0.00055,0.81406]
[1586403007760,85.33,7303.33,2.0,-0.88402,0.00055,0.81348]
[1586403013801,85.35,7303.23,2.0,-0.88401,0.00055,0.81351]
[1586403018839,85.37,7303.13,2.0,-0.88401,0.00055,0.81349]
[1586403023874,85.39,7303.21,2.0,-0.88391,0.00055,0.81398]
[1586403028911,85.41,7303.1,2.0,-0.88393,0.00055,0.81391]
[1586403033943,85.43,7302.57,2.0,-0.88423,0.00055,0.81212]
[1586403038982,85.46,7301.15,2.0,-0.88493,0.00055,0.80846]
[1586403044014,85.49,7300.76,2.0,-0.88505,0.00055,0.80781]
[1586403049049,85.53,7297.71,2.0,-0.88659,0.00054,0.79973]
[1586403052070,85.56,7293.55,2.0,-0.88874,0.00053,0.78845]
[1586403053080,85.57,7289.84,2.0,-0.89066,0.00053,0.77828]
[1586403055093,85.62,7287.99,2.0,-0.89151,0.00052,0.77372]
[1586403060126,85.74,7287.83,2.0,-0.89126,0.00052,0.77497]
[1586403065165,85.84,7288.12,2.0,-0.89083,0.00052,0.7772]
[1586403070200,85.93,7286.84,2.0,-0.89123,0.00052,0.77504]
[1586403074232,86.02,7283.4,2.0,-0.89277,0.00052,0.76677]
[1586403079262,86.16,7278.82,2.0,-0.89475,0.00051,0.75603]
[1586403084300,86.3,7279.39,2.0,-0.89405,0.00051,0.75971]
[1586403089334,86.44,7278.72,2.0,-0.89401,0.00051,0.75984]
[1586403094366,86.58,7277.9,2.0,-0.89412,0.00051,0.75897]
[1586403099399,86.72,7277.51,2.0,-0.89395,0.00051,0.75982]
[1586403104438,86.84,7278.13,2.0,-0.8933,0.00051,0.76325]
[1586403109472,86.96,7278.42,2.0,-0.89282,0.00051,0.76573]
[1586403114508,87.07,7278.36,2.0,-0.89255,0.00051,0.76714]
[1586403120348,87.2,7278.59,2.0,-0.89208,0.00051,0.76954]
[1586403125584,87.29,7277.75,2.0,-0.89224,0.00051,0.76864]
[1586403130618,87.4,7277.72,2.0,-0.89198,0.00051,0.76999]
[1586403135656,87.49,7279.44,2.0,-0.89085,0.00052,0.77597]
[1586403140694,87.56,7280.46,2.0,-0.89011,0.00052,0.77982]
[1586403145726,87.63,7281.39,2.0,-0.88946,0.00052,0.78325]
[1586403150759,87.69,7280.41,2.0,-0.8898,0.00052,0.78138]
[1586403155795,87.75,7279.81,2.0,-0.89,0.00052,0.78009]
[1586403160832,87.82,7281.51,2.0,-0.88894,0.00052,0.78565]
[1586403165866,87.86,7283.4,2.0,-0.88783,0.00052,0.79147]
[1586403171348,87.9,7284.27,2.0,-0.88728,0.00052,0.79436]
[1586403176942,87.93,7283.74,2.0,-0.88747,0.00052,0.79333]
[1586403181979,87.96,7283.19,2.0,-0.88768,0.00052,0.79224]
[1586403187012,88.0,7281.04,2.0,-0.8887,0.00052,0.78685]
[1586403192348,88.05,7281.96,2.0,-0.88807,0.00052,0.79009]
[1586403198092,88.09,7281.81,2.0,-0.88805,0.00052,0.79019]
[1586403203125,88.13,7281.27,2.0,-0.88822,0.00052,0.78928]
[1586403209169,88.17,7280.92,2.0,-0.88828,0.00052,0.78894]
[1586403214207,88.21,7281.1,2.0,-0.88816,0.00052,0.78935]
[1586403219237,88.24,7281.26,2.0,-0.88797,0.00052,0.79029]
[1586403224278,88.28,7281.24,2.0,-0.8879,0.00052,0.79067]
[1586403230317,88.31,7281.17,2.0,-0.88783,0.00052,0.79099]
[1586403235350,88.34,7281.01,2.0,-0.88784,0.00052,0.79096]
[1586403240385,88.37,7281.22,2.0,-0.88765,0.00052,0.79193]
[1586403245422,88.4,7281.17,2.0,-0.8876,0.00052,0.79215]
[1586403250456,88.42,7280.79,2.0,-0.88773,0.00052,0.79146]
[1586403255493,88.45,7280.67,2.0,-0.88772,0.00052,0.79151]
[1586403260527,88.48,7278.08,2.0,-0.88898,0.00052,0.78489]
[1586403265566,88.52,7277.27,2.0,-0.88928,0.00051,0.78326]
[1586403270597,88.57,7277.11,2.0,-0.88923,0.00051,0.78347]
[1586403275630,88.61,7277.26,2.0,-0.88911,0.00051,0.78391]
[1586403280665,88.66,7277.04,2.0,-0.88911,0.00051,0.78388]
[1586403285699,88.7,7276.99,2.0,-0.88901,0.00051,0.78434]
[1586403291348,88.75,7276.63,2.0,-0.88907,0.00051,0.78403]
[1586403296775,88.79,7273.9,2.0,-0.89035,0.00051,0.77725]
[1586403301813,88.85,7270.64,2.0,-0.89183,0.0005,0.76931]
[1586403306847,88.93,7270.15,2.0,-0.89187,0.0005,0.76908]
[1586403310875,88.98,7273.96,2.0,-0.8898,0.00051,0.78003]
[1586403315911,89.03,7274.04,2.0,-0.88962,0.00051,0.78096]
[1586403321346,89.09,7273.83,2.0,-0.88958,0.00051,0.78111]
[1586403326987,89.13,7274.88,2.0,-0.88894,0.00051,0.7845]
[1586403332020,89.16,7276.36,2.0,-0.88816,0.00052,0.78834]
[1586403337058,89.18,7275.43,2.0,-0.88858,0.00051,0.78614]
[1586403342093,89.21,7274.53,2.0,-0.88896,0.00051,0.78412]
[1586403347124,89.24,7274.53,2.0,-0.88888,0.00051,0.78453]
[1586403352163,89.27,7274.46,2.0,-0.88883,0.00051,0.78478]
[1586403357196,89.31,7273.9,2.0,-0.88903,0.00051,0.78372]
[1586403362235,89.34,7274.29,2.0,-0.88874,0.00051,0.78521]
[1586403368273,89.37,7274.7,2.0,-0.88844,0.00051,0.78676]
[1586403373310,89.4,7274.83,2.0,-0.8883,0.00051,0.78751]
[1586403378346,89.42,7274.53,2.0,-0.88839,0.00051,0.78701]
[1586403383378,89.45,7274.73,2.0,-0.88823,0.00051,0.78785]
[1586403388414,89.45,7277.98,2.0,-0.88654,0.00052,0.79668]
[1586403393453,89.45,7277.32,2.0,-0.88696,0.00052,0.79428]
[1586403398481,89.46,7276.24,2.0,-0.88749,0.00052,0.79147]
[1586403403520,89.47,7276.45,2.0,-0.88735,0.00052,0.7922]
[1586403408559,89.48,7277.51,2.0,-0.88679,0.00052,0.79514]
[1586403413592,89.48,7277.75,2.0,-0.88666,0.00052,0.79581]
[1586403418627,89.48,7276.87,2.0,-0.88712,0.00052,0.79342]
[1586403423663,89.48,7278.28,2.0,-0.88638,0.00052,0.79729]
[1586403428701,89.47,7277.75,2.0,-0.88667,0.00052,0.79578]
[1586403433734,89.48,7278.06,2.0,-0.8865,0.00052,0.79662]
[1586403438770,89.47,7278.21,2.0,-0.88643,0.00052,0.797]
[1586403443802,89.47,7278.62,2.0,-0.88623,0.00052,0.79806]
[1586403448843,89.46,7279.07,2.0,-0.88601,0.00052,0.79921]
[1586403453874,89.46,7278.44,2.0,-0.88643,0.00052,0.7968]
[1586403458910,89.45,7279.13,2.0,-0.88608,0.00052,0.79862]
[1586403463941,89.44,7279.49,2.0,-0.88592,0.00052,0.79948]
[1586403468978,89.43,7279.82,2.0,-0.88577,0.00052,0.80024]
[1586403474014,89.42,7279.63,2.0,-0.8859,0.00052,0.79958]
[1586403479053,89.41,7279.78,2.0,-0.88585,0.00052,0.79986]
[1586403484083,89.4,7279.95,2.0,-0.88579,0.00052,0.80017]
[1586403489121,89.39,7280.0,2.0,-0.88579,0.00052,0.80018]
[1586403494153,89.38,7282.13,2.0,-0.88472,0.00052,0.80574]
[1586403499191,89.35,7281.97,2.0,-0.88487,0.00052,0.80499]
[1586403504226,89.33,7282.02,2.0,-0.8849,0.00052,0.80483]
[1586403510269,89.31,7281.77,2.0,-0.88509,0.00052,0.80383]
[1586403515301,89.29,7281.04,2.0,-0.88559,0.00052,0.80107]
[1586403520335,89.29,7280.4,2.0,-0.88594,0.00052,0.79923]
[1586403525348,89.28,7280.5,2.0,-0.88591,0.00052,0.79939]
[1586403531348,89.27,7280.42,2.0,-0.88597,0.00052,0.79908]
[1586403536449,89.26,7280.2,2.0,-0.8861,0.00052,0.79841]
[1586403543348,89.26,7280.29,2.0,-0.88607,0.00052,0.79859]
[1586403548532,89.26,7280.28,2.0,-0.88609,0.00052,0.79848]
[1586403553569,89.25,7280.98,2.0,-0.88574,0.00052,0.80031]
[1586403558603,89.23,7283.86,2.0,-0.88427,0.00053,0.80795]
[1586403564348,89.21,7284.2,2.0,-0.88416,0.00053,0.80849]
[1586403569681,89.17,7284.07,2.0,-0.88432,0.00053,0.80768]
[1586403574714,89.15,7283.95,2.0,-0.88453,0.00053,0.80641]
[1586403580758,89.12,7284.26,2.0,-0.88444,0.00053,0.8069]
[1586403585794,89.1,7283.88,2.0,-0.8847,0.00053,0.80555]
[1586403590827,89.08,7283.53,2.0,-0.88494,0.00053,0.80435]
[1586403595863,89.06,7284.15,2.0,-0.88466,0.00053,0.8058]
[1586403600899,89.04,7283.96,2.0,-0.88481,0.00053,0.80503]
[1586403605930,89.02,7284.97,2.0,-0.88433,0.00053,0.80753]
[1586403610969,89.0,7285.77,2.0,-0.88398,0.00053,0.80935]
[1586403616037,88.97,7285.51,2.0,-0.88419,0.00053,0.80829]
[1586403621348,88.95,7285.64,2.0,-0.88418,0.00053,0.80831]
[1586403627081,88.92,7285.31,2.0,-0.88443,0.00053,0.80703]
[1586403632117,88.9,7285.34,2.0,-0.88454,0.00053,0.80625]
[1586403637150,88.88,7285.51,2.0,-0.88451,0.00053,0.80646]
[1586403642184,88.86,7284.4,2.0,-0.88514,0.00053,0.80318]
[1586403647215,88.85,7283.41,2.0,-0.88568,0.00053,0.80038]
[1586403652255,88.85,7283.19,2.0,-0.88581,0.00052,0.79973]
[1586403657288,88.85,7283.08,2.0,-0.88587,0.00052,0.79942]
[1586403662325,88.85,7283.08,2.0,-0.88587,0.00052,0.79942]
[1586403668365,88.85,7283.06,2.0,-0.88588,0.00052,0.79934]
[1586403673399,88.85,7283.21,2.0,-0.8858,0.00052,0.79976]
[1586403678437,88.85,7283.55,2.0,-0.88563,0.00053,0.80065]
[1586403683475,88.84,7283.66,2.0,-0.88559,0.00053,0.80088]
[1586403688504,88.83,7284.62,2.0,-0.8851,0.00053,0.80343]
[1586403693540,88.83,7283.79,2.0,-0.88563,0.00053,0.80047]
[1586403698578,88.82,7284.22,2.0,-0.88542,0.00053,0.80156]
[1586403703610,88.82,7284.68,2.0,-0.88519,0.00053,0.80272]
[1586403708646,88.81,7285.03,2.0,-0.88504,0.00053,0.80354]
[1586403713679,88.79,7284.91,2.0,-0.88513,0.00053,0.80305]
[1586403719722,88.78,7285.41,2.0,-0.88491,0.00053,0.80423]
[1586403724758,88.77,7284.18,2.0,-0.88558,0.00053,0.80074]
[1586403729789,88.77,7283.16,2.0,-0.88611,0.00052,0.79797]
[1586403734826,88.77,7282.88,2.0,-0.88625,0.00052,0.79725]
[1586403739865,88.78,7282.96,2.0,-0.88619,0.00052,0.79754]
[1586403744900,88.78,7282.98,2.0,-0.88617,0.00052,0.79766]
[1586403749935,88.79,7283.53,2.0,-0.88587,0.00053,0.79921]
[1586403754969,88.79,7283.86,2.0,-0.88577,0.00053,0.79952]
[1586403760000,88.79,7283.98,2.0,-0.88571,0.00053,0.79986]
[1586403765036,88.79,7284.23,2.0,-0.88558,0.00053,0.80051]
[1586403770071,88.78,7284.51,2.0,-0.88544,0.00053,0.80122]
[1586403776112,88.78,7284.33,2.0,-0.88555,0.00053,0.80066]
[1586403781149,88.77,7284.21,2.0,-0.88562,0.00053,0.80029]
[1586403786186,88.77,7284.61,2.0,-0.88542,0.00053,0.80134]
[1586403791217,88.76,7286.02,2.0,-0.8847,0.00053,0.80508]
[1586403796254,88.75,7286.4,2.0,-0.88454,0.00053,0.80591]
[1586403801290,88.73,7287.75,2.0,-0.88387,0.00053,0.80938]
[1586403806328,88.7,7288.03,2.0,-0.8838,0.00053,0.80979]
[1586403811358,88.68,7288.71,2.0,-0.88358,0.00053,0.8107]
[1586403816395,88.65,7288.96,2.0,-0.88352,0.00053,0.81101]
[1586403821430,88.62,7289.19,2.0,-0.88347,0.00053,0.81127]
[1586403826466,88.59,7289.04,2.0,-0.88363,0.00053,0.81048]
[1586403831505,88.57,7288.53,2.0,-0.88397,0.00053,0.80876]
[1586403836537,88.55,7288.68,2.0,-0.88394,0.00053,0.80889]
[1586403842581,88.52,7288.91,2.0,-0.88389,0.00053,0.80918]
[1586403847614,88.5,7288.96,2.0,-0.88392,0.00053,0.80902]
[1586403852648,88.48,7288.98,2.0,-0.88396,0.00053,0.80882]
[1586403857687,88.46,7289.94,2.0,-0.8835,0.00053,0.81119]
[1586403862718,88.44,7290.71,2.0,-0.88317,0.00054,0.81292]
[1586403867758,88.41,7290.96,2.0,-0.88312,0.00054,0.81323]
[1586403872787,88.38,7292.05,2.0,-0.88269,0.00054,0.81522]
[1586403877823,88.34,7292.54,2.0,-0.88252,0.00054,0.8161]
[1586403882858,88.3,7291.94,2.0,-0.88296,0.00054,0.81388]
[1586403887895,88.27,7291.74,2.0,-0.88315,0.00054,0.81293]
[1586403893937,88.24,7291.85,2.0,-0.88317,0.00054,0.8128]
[1586403899978,88.21,7291.88,2.0,-0.88325,0.00054,0.81245]
[1586403906024,88.18,7291.98,2.0,-0.88327,0.00054,0.81232]
[1586403911053,88.16,7291.46,2.0,-0.88361,0.00054,0.8106]
[1586403916092,88.14,7290.64,2.0,-0.88409,0.00053,0.80814]
[1586403921130,88.13,7288.24,2.0,-0.88539,0.00053,0.80143]
[1586403926162,88.15,7285.94,2.0,-0.88657,0.00053,0.7953]
[1586403931198,88.17,7286.66,2.0,-0.8862,0.00053,0.79695]
[1586403936229,88.19,7286.26,2.0,-0.88636,0.00053,0.79611]
[1586403941268,88.2,7286.02,2.0,-0.88645,0.00053,0.79568]
[1586403946305,88.22,7285.69,2.0,-0.88657,0.00053,0.79501]
[1586403951348,88.24,7285.55,2.0,-0.88659,0.00053,0.79489]
[1586403956373,88.26,7285.65,2.0,-0.88649,0.00053,0.79541]
[1586403963348,88.28,7285.49,2.0,-0.88651,0.00053,0.79531]
[1586403968459,88.3,7285.5,2.0,-0.88646,0.00053,0.79556]
[1586403973492,88.31,7286.04,2.0,-0.88613,0.00053,0.79726]
[1586403978529,88.33,7286.15,2.0,-0.88604,0.00053,0.79771]
[1586403983561,88.33,7286.58,2.0,-0.88579,0.00053,0.79902]
[1586403988598,88.34,7287.18,2.0,-0.88545,0.00053,0.80075]
[1586403993635,88.34,7287.43,2.0,-0.88539,0.00053,0.80088]
[1586403999348,88.34,7287.57,2.0,-0.88531,0.00053,0.80128]
[1586404004714,88.35,7287.59,2.0,-0.88529,0.00053,0.80135]
[1586404009743,88.35,7287.59,2.0,-0.88529,0.00053,0.80136]
[1586404014781,88.35,7287.24,2.0,-0.88547,0.00053,0.80042]
[1586404019816,88.35,7287.24,2.0,-0.88547,0.00053,0.80047]
[1586404024851,88.36,7286.1,2.0,-0.88605,0.00053,0.79741]
[1586404029885,88.37,7285.93,2.0,-0.88611,0.00053,0.7971]
[1586404034919,88.38,7285.99,2.0,-0.88605,0.00053,0.79742]
[1586404039952,88.38,7287.88,2.0,-0.88504,0.00053,0.80265]
[1586404044991,88.38,7288.36,2.0,-0.8848,0.00053,0.80391]
[1586404050348,88.37,7287.52,2.0,-0.88526,0.00053,0.80152]
[1586404056066,88.38,7287.17,2.0,-0.88551,0.00053,0.80002]
[1586404061099,88.38,7288.03,2.0,-0.88505,0.00053,0.80239]
[1586404066134,88.38,7287.95,2.0,-0.8851,0.00053,0.80214]
[1586404071171,88.37,7288.01,2.0,-0.88507,0.00053,0.80227]
[1586404076205,88.37,7287.83,2.0,-0.88517,0.00053,0.80176]
[1586404081242,88.37,7288.01,2.0,-0.88507,0.00053,0.80228]
[1586404086276,88.37,7287.72,2.0,-0.88523,0.00053,0.80146]
[1586404091310,88.37,7287.37,2.0,-0.88542,0.00053,0.80049]
[1586404096348,88.37,7287.58,2.0,-0.8853,0.00053,0.80109]
[1586404101348,88.37,7287.87,2.0,-0.88515,0.00053,0.80188]
[1586404106419,88.37,7287.94,2.0,-0.88511,0.00053,0.80205]
[1586404110855,88.37,7287.9,2.0,-0.88513,0.00053,0.80195]
[1586404110856,88.37,7287.9,2.0,-0.88513,0.00053,0.80195]
[1586404117497,88.37,7287.82,2.0,-0.88525,0.00053,0.80114]
[1586404123537,88.37,7287.75,2.0,-0.88528,0.00053,0.80097]
[1586404128574,88.37,7287.91,2.0,-0.88519,0.00053,0.80141]
[1586404133611,88.37,7288.02,2.0,-0.88514,0.00053,0.8017]
[1586404140348,88.37,7288.11,2.0,-0.8851,0.00053,0.80192]
[1586404146348,88.37,7288.12,2.0,-0.8851,0.00053,0.80192]
[1586404151674,88.37,7288.15,2.0,-0.88508,0.00053,0.80198]
[1586404158348,88.39,7283.98,2.0,-0.88722,0.00052,0.79087]
[1586404163819,88.42,7284.2,2.0,-0.88703,0.00052,0.79185]
[1586404168850,88.44,7285.1,2.0,-0.88651,0.00053,0.79457]
[1586404174894,88.45,7285.04,2.0,-0.88656,0.00053,0.79405]
[1586404179933,88.47,7284.93,2.0,-0.88657,0.00053,0.79398]
[1586404184966,88.49,7284.92,2.0,-0.88654,0.00053,0.79417]
[1586404191348,88.51,7284.95,2.0,-0.88646,0.00053,0.79456]
[1586404197348,88.53,7285.1,2.0,-0.88633,0.00053,0.7952]
[1586404203088,88.54,7285.91,2.0,-0.88587,0.00053,0.79758]
[1586404208123,88.54,7288.08,2.0,-0.88472,0.00053,0.80353]
[1586404213166,88.52,7288.88,2.0,-0.88433,0.00053,0.80554]
[1586404218200,88.51,7289.12,2.0,-0.88425,0.00053,0.80601]
[1586404223234,88.49,7289.16,2.0,-0.88427,0.00053,0.8059]
[1586404228268,88.48,7289.44,2.0,-0.88416,0.00053,0.80647]
[1586404233302,88.47,7289.36,2.0,-0.88431,0.00053,0.80547]
[1586404238339,88.45,7289.87,2.0,-0.88408,0.00053,0.80668]
[1586404240636,88.45,7289.99,2.0,-0.88403,0.00053,0.80693]
[1586404246394,88.42,7291.23,2.0,-0.88343,0.00054,0.81002]
[1586404251430,88.4,7291.43,2.0,-0.88339,0.00054,0.81027]
[1586404256463,88.38,7291.58,2.0,-0.88337,0.00054,0.81036]
[1586404261497,88.35,7291.85,2.0,-0.88329,0.00054,0.81078]
[1586404266535,88.33,7292.25,2.0,-0.88315,0.00054,0.81154]
[1586404271566,88.3,7292.41,2.0,-0.88313,0.00054,0.81163]
[1586404276603,88.28,7292.41,2.0,-0.8832,0.00054,0.81129]
[1586404281638,88.25,7291.62,2.0,-0.88368,0.00054,0.80882]
[1586404286674,88.24,7291.26,2.0,-0.88392,0.00054,0.8076]
[1586404291707,88.23,7291.36,2.0,-0.88398,0.00054,0.8071]
[1586404299348,88.21,7291.21,2.0,-0.88411,0.00054,0.80644]
[1586404304802,88.19,7291.35,2.0,-0.88407,0.00054,0.80667]
[1586404311348,88.18,7291.28,2.0,-0.88415,0.00054,0.80624]
[1586404316886,88.17,7290.72,2.0,-0.88448,0.00053,0.80457]
[1586404321919,88.05,7289.68,2.0,-0.88537,0.00053,0.80003]
[1586404326953,87.93,7289.31,2.0,-0.88588,0.00053,0.79746]
[1586404331990,87.83,7288.98,2.0,-0.88634,0.00053,0.79513]
[1586404337025,87.73,7287.83,2.0,-0.88721,0.00053,0.79067]
[1586404342059,87.65,7287.86,2.0,-0.88743,0.00053,0.78957]
[1586404347096,87.57,7288.12,2.0,-0.88752,0.00053,0.78914]
[1586404352131,87.49,7288.2,2.0,-0.88777,0.00053,0.78767]
[1586404357162,87.41,7288.14,2.0,-0.88801,0.00053,0.78644]
[1586404362202,87.34,7288.01,2.0,-0.88827,0.00053,0.78511]
[1586404367233,87.27,7288.17,2.0,-0.88837,0.00053,0.78464]
[1586404368266,87.26,7288.07,2.0,-0.88846,0.00053,0.78418]
[1586404374282,87.19,7288.25,2.0,-0.88857,0.00053,0.78362]
[1586404375374,87.17,7288.17,2.0,-0.88865,0.00053,0.78325]
[1586404375375,87.17,7288.17,2.0,-0.88865,0.00053,0.78325]
[1586404376172,87.17,7288.17,2.0,-0.88865,0.00053,0.78325]
[1586404381334,87.11,7286.74,2.0,-0.88958,0.00052,0.77838]
[1586404386348,87.06,7286.79,2.0,-0.88968,0.00052,0.77786]
[1586404391404,87.01,7285.63,2.0,-0.89043,0.00052,0.77397]
[1586404396438,87.0,7284.22,2.0,-0.89118,0.00052,0.77001]
[1586404401475,87.1,7284.12,2.0,-0.89096,0.00052,0.77108]
[1586404406509,87.2,7283.29,2.0,-0.89113,0.00052,0.77013]
[1586404411540,87.29,7283.61,2.0,-0.89078,0.00052,0.77173]
[1586404416578,87.38,7283.51,2.0,-0.89059,0.00052,0.7727]
[1586404421614,87.46,7283.55,2.0,-0.89034,0.00052,0.77398]
[1586404426649,87.55,7283.32,2.0,-0.89023,0.00052,0.77448]
[1586404431683,87.62,7283.77,2.0,-0.88979,0.00052,0.77675]
[1586404435272,87.66,7282.99,2.0,-0.89008,0.00052,0.77523]
[1586404440744,87.76,7282.14,2.0,-0.89027,0.00052,0.77417]
[1586404445785,87.83,7281.55,2.0,-0.89036,0.00052,0.77364]
[1586404451824,87.92,7281.51,2.0,-0.89014,0.00052,0.77477]
[1586404456858,88.0,7281.52,2.0,-0.88994,0.00052,0.77578]
[1586404462899,88.08,7281.6,2.0,-0.88967,0.00052,0.77713]
[1586404467939,88.14,7282.61,2.0,-0.88899,0.00052,0.78069]
[1586404472978,88.19,7282.33,2.0,-0.88905,0.00052,0.78009]
[1586404478020,88.24,7282.13,2.0,-0.88902,0.00052,0.78027]
[1586404483047,88.3,7282.2,2.0,-0.88883,0.00052,0.78121]
[1586404488085,88.35,7282.01,2.0,-0.88879,0.00052,0.78137]
[1586404493121,88.4,7281.95,2.0,-0.88869,0.00052,0.78189]
[1586404499159,88.45,7282.04,2.0,-0.8885,0.00052,0.78287]
[1586404504199,88.5,7281.68,2.0,-0.88856,0.00052,0.7825]
[1586404509231,88.54,7282.16,2.0,-0.88819,0.00052,0.7844]
[1586404514266,88.58,7282.43,2.0,-0.88795,0.00052,0.78566]
[1586404519302,88.61,7282.75,2.0,-0.88769,0.00052,0.787]
[1586404524336,88.64,7284.63,2.0,-0.88664,0.00053,0.79244]
[1586404529370,88.65,7285.96,2.0,-0.88591,0.00053,0.79623]
[1586404534406,88.65,7286.95,2.0,-0.88544,0.00053,0.79844]
[1586404539439,88.65,7287.45,2.0,-0.88517,0.00053,0.7998]
[1586404544480,88.65,7288.69,2.0,-0.88452,0.00053,0.80317]
[1586404549513,88.64,7289.24,2.0,-0.88426,0.00053,0.80452]
[1586404554548,88.62,7289.55,2.0,-0.88413,0.00053,0.80518]
[1586404559582,88.61,7289.77,2.0,-0.88407,0.00053,0.80553]
[1586404565623,88.58,7290.54,2.0,-0.88372,0.00054,0.80733]
[1586404570659,88.56,7291.05,2.0,-0.8835,0.00054,0.80845]
[1586404575689,88.54,7290.94,2.0,-0.88362,0.00054,0.80785]
[1586404581348,88.52,7291.03,2.0,-0.88363,0.00054,0.80783]
[1586404586772,88.5,7291.06,2.0,-0.88368,0.00054,0.80759]
[1586404591807,88.48,7291.11,2.0,-0.88377,0.00054,0.80688]
[1586404596839,88.46,7290.95,2.0,-0.88391,0.00054,0.80622]
[1586404601878,88.45,7290.95,2.0,-0.88395,0.00054,0.80599]
[1586404606910,88.43,7290.96,2.0,-0.88398,0.00054,0.80583]
[1586404612955,88.42,7290.95,2.0,-0.88403,0.00054,0.80559]
[1586404620001,88.4,7290.95,2.0,-0.88408,0.00054,0.80535]
[1586404625036,88.39,7291.01,2.0,-0.88408,0.00054,0.80536]
[1586404628876,88.38,7291.11,2.0,-0.88405,0.00054,0.80553]
[1586404628878,88.38,7291.11,2.0,-0.88405,0.00054,0.80553]
[1586404634097,88.36,7292.48,2.0,-0.88337,0.00054,0.80902]
[1586404640142,88.33,7292.36,2.0,-0.8835,0.00054,0.80836]
[1586404645176,88.32,7292.33,2.0,-0.88357,0.00054,0.80804]
[1586404650348,88.3,7292.46,2.0,-0.88355,0.00054,0.80815]
[1586404656348,88.28,7292.4,2.0,-0.88371,0.00054,0.80712]
[1586404662295,88.26,7292.32,2.0,-0.8838,0.00054,0.80665]
[1586404667330,88.25,7291.39,2.0,-0.88432,0.00054,0.80397]
[1586404673371,88.25,7291.03,2.0,-0.88453,0.00053,0.80289]
[1586404678407,88.24,7291.14,2.0,-0.88448,0.00054,0.80315]
[1586404685457,88.23,7291.2,2.0,-0.88447,0.00054,0.8032]
[1586404690490,88.23,7291.61,2.0,-0.88427,0.00054,0.80426]
[1586404695393,88.22,7291.58,2.0,-0.8843,0.00054,0.80411]
[1586404700561,88.09,7291.81,2.0,-0.88453,0.00054,0.80299]
[1586404705594,87.99,7292.49,2.0,-0.88444,0.00054,0.80352]
[1586404711639,87.85,7292.88,2.0,-0.88471,0.00054,0.80197]
[1586404716676,87.73,7292.98,2.0,-0.88498,0.00054,0.80067]
[1586404722348,87.6,7292.91,2.0,-0.88538,0.00054,0.79864]
[1586404727754,87.5,7293.37,2.0,-0.88542,0.00054,0.79852]
[1586404732787,87.44,7294.25,2.0,-0.8851,0.00054,0.80019]
[1586404737823,87.33,7294.87,2.0,-0.88507,0.00054,0.80043]
[1586404742857,87.23,7294.93,2.0,-0.88533,0.00054,0.79915]
[1586404747892,87.13,7295.62,2.0,-0.88524,0.00054,0.79966]
[1586404752927,87.02,7295.53,2.0,-0.88557,0.00054,0.79802]
[1586404754204,87.01,7295.57,2.0,-0.8856,0.00054,0.79786]
[1586404760982,86.88,7295.56,2.0,-0.88596,0.00054,0.79605]
[1586404766015,86.79,7295.64,2.0,-0.88617,0.00054,0.79506]
[1586404769943,86.74,7295.53,2.0,-0.88637,0.00054,0.79405]
[1586404775079,86.64,7293.49,2.0,-0.88779,0.00053,0.78648]
[1586404777243,86.62,7293.37,2.0,-0.88792,0.00053,0.7858]
[1586404777245,86.62,7293.37,2.0,-0.88792,0.00053,0.7858]
[1586404783134,86.55,7291.81,2.0,-0.88894,0.00053,0.78055]
[1586404788174,86.51,7292.59,2.0,-0.88865,0.00053,0.78205]
[1586404793205,86.46,7292.46,2.0,-0.88886,0.00053,0.78102]
[1586404798242,86.41,7292.77,2.0,-0.88882,0.00053,0.78124]
[1586404803277,86.37,7292.68,2.0,-0.88899,0.00053,0.78035]
[1586404808310,86.33,7291.9,2.0,-0.88952,0.00053,0.77761]
[1586404814352,86.29,7290.9,2.0,-0.89015,0.00053,0.7743]
[1586404815085,86.29,7290.9,2.0,-0.89015,0.00053,0.7743]
[1586404816950,86.28,7290.59,2.0,-0.89034,0.00053,0.77331]
[1586404816954,86.28,7290.59,2.0,-0.89034,0.00053,0.77331]
[1586404816977,86.28,7290.59,2.0,-0.89034,0.00053,0.77331]
[1586404817179,86.28,7290.59,2.0,-0.89034,0.00053,0.77331]
[1586404817181,86.28,7290.59,2.0,-0.89034,0.00053,0.77331]
[1586404817182,86.28,7290.59,2.0,-0.89034,0.00053,0.77331]
[1586404817365,86.28,7290.59,2.0,-0.89034,0.00053,0.77331]
[1586404817386,86.27,7289.77,2.0,-0.89079,0.00053,0.77097]
[1586404821608,86.26,7288.95,2.0,-0.89126,0.00052,0.76851]
[1586404826436,86.27,7284.57,2.0,-0.89352,0.00052,0.75647]
[1586404832479,86.29,7283.94,2.0,-0.89385,0.00052,0.75451]
[1586404837514,86.31,7284.08,2.0,-0.89372,0.00052,0.7552]
[1586404842548,86.33,7284.45,2.0,-0.89348,0.00052,0.75647]
[1586404847586,86.35,7284.24,2.0,-0.89354,0.00052,0.75614]
[1586404852620,86.37,7283.47,2.0,-0.89389,0.00052,0.75427]
[1586404857658,86.39,7283.13,2.0,-0.894,0.00051,0.75365]
[1586404862694,86.41,7282.93,2.0,-0.89404,0.00051,0.75345]
[1586404867727,86.44,7282.13,2.0,-0.89439,0.00051,0.75156]
[1586404868911,86.44,7281.98,2.0,-0.89444,0.00051,0.75125]
[1586404874778,86.48,7280.38,2.0,-0.89515,0.00051,0.74745]
[1586404879814,86.53,7278.32,2.0,-0.89608,0.00051,0.74245]
[1586404884850,86.58,7277.1,2.0,-0.89655,0.00051,0.73985]
[1586404889885,86.64,7276.7,2.0,-0.8966,0.0005,0.73955]
[1586404894916,86.69,7276.38,2.0,-0.89668,0.0005,0.73889]
[1586404895327,86.69,7276.38,2.0,-0.89668,0.0005,0.73889]
[1586404895337,86.69,7276.38,2.0,-0.89668,0.0005,0.73889]
[1586404900957,86.78,7275.12,2.0,-0.89709,0.0005,0.73664]
[1586404905992,86.83,7275.36,2.0,-0.89681,0.0005,0.7381]
[1586404911031,86.88,7278.19,2.0,-0.89524,0.00051,0.74652]
[1586404916068,86.91,7278.38,2.0,-0.89508,0.00051,0.7474]
[1586404921100,86.94,7275.92,2.0,-0.89623,0.0005,0.74116]
[1586404926133,86.99,7274.62,2.0,-0.89676,0.0005,0.73832]
[1586404932180,87.05,7274.6,2.0,-0.8966,0.0005,0.73912]
[1586404937213,87.1,7274.38,2.0,-0.89658,0.0005,0.73923]
[1586404942246,87.15,7274.37,2.0,-0.89645,0.0005,0.73988]
[1586404947282,87.19,7275.61,2.0,-0.89571,0.0005,0.74383]
[1586404952320,87.23,7276.04,2.0,-0.89548,0.00051,0.74486]
[1586404957353,87.26,7274.65,2.0,-0.89608,0.0005,0.74162]
[1586404962384,87.3,7273.89,2.0,-0.89635,0.0005,0.74012]
[1586404968348,87.35,7273.59,2.0,-0.89636,0.0005,0.74005]
[1586404973465,87.4,7273.9,2.0,-0.8961,0.0005,0.74145]
[1586404979509,87.44,7273.96,2.0,-0.89594,0.0005,0.74224]
[1586404984540,87.47,7274.32,2.0,-0.89567,0.0005,0.74369]
[1586404989575,87.51,7274.17,2.0,-0.89566,0.0005,0.74373]
[1586404994610,87.54,7273.96,2.0,-0.89568,0.0005,0.7436]
[1586404999646,87.57,7273.68,2.0,-0.89574,0.0005,0.74329]
[1586405004680,87.6,7273.31,2.0,-0.89584,0.0005,0.74272]
[1586405009714,87.63,7273.24,2.0,-0.89579,0.0005,0.74299]
[1586405019788,87.7,7271.78,2.0,-0.89642,0.0005,0.73936]
[1586405022306,87.7,7271.65,2.0,-0.89646,0.0005,0.73912]
[1586405022308,87.7,7271.65,2.0,-0.89646,0.0005,0.73912]
[1586405025427,87.75,7269.65,2.0,-0.89734,0.0005,0.73436]
[1586405025860,87.75,7269.65,2.0,-0.89734,0.0005,0.73436]
[1586405025862,87.75,7269.65,2.0,-0.89734,0.0005,0.73436]
[1586405028564,87.78,7266.18,2.0,-0.89896,0.00049,0.72557]
[1586405029010,87.78,7266.18,2.0,-0.89896,0.00049,0.72557]
[1586405029320,87.78,7266.18,2.0,-0.89896,0.00049,0.72557]
[1586405029864,87.8,7262.24,2.0,-0.90084,0.00048,0.71527]
[1586405030199,87.8,7262.24,2.0,-0.90084,0.00048,0.71527]
[1586405034348,87.8,7255.82,2.0,-0.90392,0.00047,0.69829]
[1586405037829,87.8,7260.38,2.0,-0.90172,0.00048,0.71045]
[1586405039870,87.8,7260.55,2.0,-0.90164,0.00048,0.71089]
[1586405039954,87.8,7261.71,2.0,-0.90109,0.00048,0.71392]
[1586405045971,87.79,7260.48,2.0,-0.9017,0.00048,0.71054]
[1586405047901,87.79,7260.3,2.0,-0.90179,0.00048,0.71005]
[1586405053023,87.79,7258.34,2.0,-0.90273,0.00048,0.70488]
[1586405056462,87.8,7258.52,2.0,-0.90263,0.00048,0.70544]
[1586405060736,87.81,7257.4,2.0,-0.90314,0.00048,0.70262]
[1586405065644,87.83,7255.15,2.0,-0.90415,0.00047,0.69701]
[1586405071150,87.88,7254.07,2.0,-0.90461,0.00047,0.69425]
[1586405076183,87.91,7254.91,2.0,-0.90413,0.00047,0.69686]
[1586405081221,87.93,7254.57,2.0,-0.90422,0.00047,0.69639]
[1586405086254,87.96,7254.84,2.0,-0.90402,0.00047,0.69749]
[1586405086334,87.96,7254.84,2.0,-0.90402,0.00047,0.69749]
[1586405087660,87.97,7254.72,2.0,-0.90406,0.00047,0.69722]
[1586405098337,88.02,7255.09,2.0,-0.90375,0.00047,0.69892]
[1586405103348,88.04,7256.44,2.0,-0.90306,0.00048,0.70272]
[1586405108409,88.04,7257.65,2.0,-0.90247,0.00048,0.70601]
[1586405114449,88.05,7257.87,2.0,-0.90236,0.00048,0.70661]
[1586405119487,88.05,7256.9,2.0,-0.90281,0.00048,0.70409]
[1586405124531,88.06,7255.68,2.0,-0.90336,0.00047,0.70104]
[1586405129554,88.08,7255.52,2.0,-0.9034,0.00047,0.70083]
[1586405139631,88.1,7257.35,2.0,-0.90254,0.00048,0.70537]
[1586405144659,88.1,7257.47,2.0,-0.90248,0.00048,0.70573]
[1586405149705,88.1,7257.15,2.0,-0.90262,0.00048,0.70494]
[1586405159769,88.13,7254.32,2.0,-0.9039,0.00047,0.69783]
[1586405164802,88.15,7253.93,2.0,-0.90403,0.00047,0.69713]
[1586405169837,88.17,7252.86,2.0,-0.90446,0.00047,0.6947]
[1586405174878,88.2,7253.74,2.0,-0.90398,0.00047,0.69736]
[1586405177530,88.21,7253.94,2.0,-0.90386,0.00047,0.698]
[1586405177914,88.21,7256.33,2.0,-0.90272,0.00048,0.70434]
[1586405178635,88.22,7259.15,2.0,-0.90136,0.00048,0.71179]
[1586405178637,88.22,7259.15,2.0,-0.90136,0.00048,0.71179]
[1586405179928,88.21,7261.04,2.0,-0.90046,0.00048,0.71672]
[1586405180904,88.21,7261.04,2.0,-0.90046,0.00048,0.71672]
[1586405182302,88.2,7264.83,2.0,-0.89865,0.00049,0.72662]
[1586405187963,88.26,7267.0,2.0,-0.89741,0.00049,0.73328]
[1586405192998,88.31,7266.09,2.0,-0.89779,0.00049,0.73097]
[1586405198035,88.36,7267.23,2.0,-0.8971,0.00049,0.73469]
[1586405203069,88.4,7268.49,2.0,-0.89638,0.0005,0.73854]
[1586405208102,88.43,7268.18,2.0,-0.89646,0.0005,0.73811]
[1586405213142,88.46,7267.47,2.0,-0.89672,0.0005,0.73668]
[1586405218170,88.5,7267.64,2.0,-0.89654,0.0005,0.73761]
[1586405223206,88.53,7268.33,2.0,-0.89612,0.0005,0.73988]
[1586405228245,88.55,7268.89,2.0,-0.89578,0.0005,0.7417]
[1586405234283,88.58,7268.43,2.0,-0.89594,0.0005,0.74081]
[1586405239322,88.6,7266.88,2.0,-0.89663,0.00049,0.73709]
[1586405249391,88.69,7265.02,2.0,-0.89732,0.00049,0.73331]
[1586405254427,88.73,7266.69,2.0,-0.89647,0.00049,0.73767]
[1586405259465,88.76,7266.94,2.0,-0.89627,0.0005,0.73874]
[1586405264497,88.78,7266.09,2.0,-0.89662,0.00049,0.73686]
[1586405269532,88.81,7265.68,2.0,-0.89674,0.00049,0.73619]
[1586405274563,88.84,7265.77,2.0,-0.89661,0.00049,0.73685]
[1586405279597,88.87,7266.0,2.0,-0.89643,0.00049,0.73783]
[1586405284682,88.9,7266.11,2.0,-0.89631,0.00049,0.73846]
[1586405289713,88.92,7265.72,2.0,-0.89643,0.00049,0.73777]
[1586405294753,88.95,7266.39,2.0,-0.89604,0.0005,0.73989]
[1586405299786,88.97,7266.14,2.0,-0.89611,0.00049,0.73947]
[1586405304819,88.99,7265.35,2.0,-0.89645,0.00049,0.73767]
[1586405309853,89.02,7262.64,2.0,-0.89769,0.00049,0.73093]
[1586405314892,88.95,7261.3,2.0,-0.8986,0.00049,0.72587]
[1586405319928,88.89,7262.64,2.0,-0.8981,0.00049,0.72858]
[1586405324961,88.82,7263.19,2.0,-0.89801,0.00049,0.7291]
[1586405329994,88.84,7263.97,2.0,-0.89758,0.00049,0.73143]
[1586405335027,88.88,7263.67,2.0,-0.89761,0.00049,0.73123]
[1586405340065,88.93,7263.62,2.0,-0.89753,0.00049,0.73167]
[1586405345099,88.97,7263.27,2.0,-0.89759,0.00049,0.73129]
[1586405351140,88.95,7263.63,2.0,-0.89747,0.00049,0.73199]
[1586405356180,88.99,7263.35,2.0,-0.8975,0.00049,0.73179]
[1586405361210,88.94,7263.21,2.0,-0.8977,0.00049,0.73072]
[1586405366245,88.89,7263.5,2.0,-0.89769,0.00049,0.73082]
[1586405371285,88.93,7263.56,2.0,-0.89762,0.00049,0.73097]
[1586405376320,88.97,7263.61,2.0,-0.89749,0.00049,0.73166]
[1586405382411,89.02,7263.51,2.0,-0.89741,0.00049,0.73204]
[1586405382660,89.02,7263.51,2.0,-0.89741,0.00049,0.73204]
[1586405388402,88.94,7259.74,2.0,-0.89944,0.00048,0.7211]
[1586405393439,88.9,7260.31,2.0,-0.89929,0.00048,0.72196]
[1586405398472,88.84,7262.04,2.0,-0.8986,0.00049,0.72572]
[1586405409348,88.71,7261.99,2.0,-0.89895,0.00049,0.72387]
[1586405414582,88.65,7261.81,2.0,-0.8992,0.00049,0.72256]
[1586405419623,88.61,7260.88,2.0,-0.89977,0.00048,0.71948]
[1586405424657,88.57,7261.92,2.0,-0.89938,0.00049,0.72165]
[1586405429692,88.53,7261.56,2.0,-0.89966,0.00049,0.72012]
[1586405434728,88.49,7261.32,2.0,-0.89995,0.00048,0.71838]
[1586405439770,88.45,7262.42,2.0,-0.89951,0.00049,0.72079]
[1586405444793,88.41,7262.71,2.0,-0.89948,0.00049,0.72097]
[1586405450841,88.36,7262.4,2.0,-0.89975,0.00049,0.71951]
[1586405455875,88.33,7262.41,2.0,-0.89984,0.00049,0.71904]
[1586405460912,88.29,7262.37,2.0,-0.89996,0.00049,0.71843]
[1586405462915,88.29,7262.37,2.0,-0.89996,0.00049,0.71843]
[1586405465935,88.27,7262.29,2.0,-0.90007,0.00049,0.71786]
[1586405465937,88.27,7262.29,2.0,-0.90007,0.00049,0.71786]
[1586405470981,88.23,7262.35,2.0,-0.90013,0.00049,0.7175]
[1586405476017,88.2,7262.41,2.0,-0.90018,0.00049,0.71725]
[1586405481051,88.17,7262.41,2.0,-0.90026,0.00049,0.71686]
[1586405486085,88.15,7262.31,2.0,-0.90038,0.00049,0.71623]
[1586405493132,88.11,7262.08,2.0,-0.90064,0.00048,0.71459]
[1586405498165,88.09,7263.32,2.0,-0.90011,0.00049,0.71752]
[1586405504212,88.05,7263.79,2.0,-0.89997,0.00049,0.71829]
[1586405509250,88.02,7263.41,2.0,-0.90023,0.00049,0.71689]
[1586405514283,88.0,7263.29,2.0,-0.90035,0.00049,0.71623]
[1586405519318,87.98,7263.08,2.0,-0.90051,0.00049,0.71536]
[1586405524349,87.96,7262.63,2.0,-0.90079,0.00048,0.71389]
[1586405527729,87.95,7262.17,2.0,-0.90103,0.00048,0.71255]
[1586405538450,87.95,7259.12,2.0,-0.90249,0.00048,0.70456]
[1586405543484,87.96,7259.38,2.0,-0.90235,0.00048,0.70534]
[1586405548514,87.97,7259.02,2.0,-0.9025,0.00048,0.70449]
[1586405553552,87.97,7259.1,2.0,-0.90251,0.00048,0.70422]
[1586405558588,87.98,7258.27,2.0,-0.90289,0.00048,0.70215]
[1586405560058,87.99,7258.09,2.0,-0.90297,0.00048,0.70171]
[1586405565637,88.0,7258.17,2.0,-0.90289,0.00048,0.70214]
[1586405570673,88.01,7257.18,2.0,-0.90333,0.00048,0.69971]
[1586405575716,88.03,7258.49,2.0,-0.90266,0.00048,0.70338]
[1586405580742,88.04,7258.08,2.0,-0.90283,0.00048,0.70245]
[1586405585780,88.05,7256.29,2.0,-0.90365,0.00047,0.69793]
[1586405587477,88.06,7255.81,2.0,-0.90386,0.00047,0.69673]
[1586405587486,88.06,7255.81,2.0,-0.90386,0.00047,0.69673]
[1586405588634,88.06,7256.06,2.0,-0.90373,0.00047,0.69746]
[1586405593837,88.11,7250.39,2.0,-0.90627,0.00047,0.68331]
[1586405595628,88.12,7249.98,2.0,-0.90643,0.00046,0.68241]
[1586405600883,88.2,7250.22,2.0,-0.90612,0.00047,0.68409]
[1586405605919,88.25,7251.66,2.0,-0.90531,0.00047,0.6886]
[1586405610957,88.29,7250.47,2.0,-0.90575,0.00047,0.68613]
[1586405615416,88.34,7249.13,2.0,-0.90633,0.00046,0.68265]
[1586405620909,88.39,7248.27,2.0,-0.90659,0.00046,0.68122]
[1586405627067,88.47,7248.74,2.0,-0.90616,0.00046,0.68354]
[1586405632104,88.53,7248.19,2.0,-0.90628,0.00046,0.68288]
[1586405637140,88.58,7248.97,2.0,-0.90578,0.00046,0.68564]
[1586405647210,88.69,7247.6,2.0,-0.90612,0.00046,0.68365]
[1586405652348,88.74,7248.58,2.0,-0.90555,0.00046,0.68679]
[1586405661964,88.79,7251.99,2.0,-0.90381,0.00047,0.69641]
[1586405661973,88.79,7251.99,2.0,-0.90381,0.00047,0.69641]
[1586405664368,88.8,7252.45,2.0,-0.90358,0.00047,0.69772]
[1586405664369,88.8,7252.45,2.0,-0.90358,0.00047,0.69772]
[1586405670348,88.82,7252.11,2.0,-0.9037,0.00047,0.69704]
[1586405675364,88.83,7251.81,2.0,-0.90387,0.00047,0.69587]
[1586405680441,88.85,7250.27,2.0,-0.90453,0.00047,0.6922]
[1586405685474,88.88,7249.06,2.0,-0.90502,0.00047,0.68949]
[1586405690510,88.91,7249.42,2.0,-0.90477,0.00047,0.69084]
[1586405695546,88.94,7248.98,2.0,-0.9049,0.00047,0.69011]
[1586405700582,88.97,7249.77,2.0,-0.90446,0.00047,0.69254]
[1586405705615,89.0,7248.23,2.0,-0.90511,0.00047,0.68894]
[1586405710650,89.03,7247.82,2.0,-0.90522,0.00046,0.68832]
[1586405715683,89.06,7247.9,2.0,-0.90509,0.00046,0.68898]
[1586405720719,89.09,7248.66,2.0,-0.90467,0.00047,0.69133]
[1586405725753,89.12,7248.2,2.0,-0.90482,0.00047,0.69047]
[1586405730791,89.14,7249.2,2.0,-0.90429,0.00047,0.69343]
[1586405735824,89.16,7249.54,2.0,-0.90415,0.00047,0.69396]
[1586405741868,89.18,7250.89,2.0,-0.90347,0.00047,0.6977]
[1586405749590,89.18,7254.46,2.0,-0.90179,0.00048,0.70697]
[1586405754955,89.15,7256.37,2.0,-0.90095,0.00048,0.71156]
[1586405759990,89.12,7256.78,2.0,-0.90083,0.00048,0.71222]
[1586405765027,89.09,7256.81,2.0,-0.9009,0.00048,0.71189]
[1586405770060,89.06,7256.24,2.0,-0.90124,0.00048,0.71004]
[1586405775100,89.04,7255.56,2.0,-0.90161,0.00048,0.70801]
[1586405780134,89.02,7255.73,2.0,-0.90158,0.00048,0.70819]
[1586405785167,89.01,7256.19,2.0,-0.90141,0.00048,0.70913]
[1586405790209,88.98,7256.25,2.0,-0.90143,0.00048,0.709]
[1586405800269,88.97,7253.73,2.0,-0.90275,0.00047,0.70158]
[1586405805308,88.97,7253.99,2.0,-0.90263,0.00047,0.70226]
[1586405810346,88.96,7255.48,2.0,-0.90193,0.00048,0.70609]
[1586405821418,88.91,7258.08,2.0,-0.90082,0.00048,0.71218]
[1586405826454,88.88,7258.57,2.0,-0.90066,0.00048,0.71309]
[1586405830551,88.86,7259.0,2.0,-0.90051,0.00048,0.71389]
[1586405830562,88.86,7259.0,2.0,-0.90051,0.00048,0.71389]
[1586405835614,88.82,7261.15,2.0,-0.89957,0.00049,0.71903]
[1586405835622,88.82,7261.15,2.0,-0.89957,0.00049,0.71903]
[1586405841197,88.77,7263.97,2.0,-0.89833,0.00049,0.72578]
[1586405846595,88.76,7265.42,2.0,-0.89764,0.00049,0.72953]
[1586405851629,88.81,7265.43,2.0,-0.89758,0.00049,0.72958]
[1586405856667,88.79,7264.79,2.0,-0.89795,0.00049,0.72761]
[1586405863093,88.82,7265.21,2.0,-0.89765,0.00049,0.72921]
[1586405868751,88.88,7265.34,2.0,-0.89744,0.00049,0.7303]
[1586405873787,88.92,7265.65,2.0,-0.89718,0.00049,0.73171]
[1586405878820,88.94,7264.13,2.0,-0.89788,0.00049,0.72791]
[1586405883853,88.87,7263.21,2.0,-0.8985,0.00049,0.72462]
[1586405888886,88.82,7263.1,2.0,-0.89871,0.00049,0.72353]
[1586405893924,88.76,7263.1,2.0,-0.89885,0.00049,0.72279]
[1586405898960,88.71,7264.25,2.0,-0.89842,0.00049,0.72512]
[1586405903992,88.65,7264.82,2.0,-0.8983,0.00049,0.72583]
[1586405909032,88.59,7265.11,2.0,-0.89831,0.00049,0.7258]
[1586405914065,88.6,7265.42,2.0,-0.89823,0.00049,0.72604]
[1586405919100,88.65,7265.58,2.0,-0.898,0.00049,0.72725]
[1586405925144,88.71,7266.12,2.0,-0.89757,0.00049,0.72952]
[1586405926730,88.72,7266.28,2.0,-0.89746,0.00049,0.73008]
[1586405932190,88.78,7266.87,2.0,-0.89703,0.00049,0.73236]
[1586405937224,88.81,7267.57,2.0,-0.8966,0.0005,0.73469]
[1586405942260,88.84,7266.65,2.0,-0.89696,0.00049,0.73274]
[1586405947295,88.88,7266.64,2.0,-0.89687,0.00049,0.7332]
[1586405952347,88.92,7266.55,2.0,-0.89682,0.00049,0.73346]
[1586405958348,88.89,7265.23,2.0,-0.89753,0.00049,0.72963]
[1586405968441,88.76,7264.71,2.0,-0.89813,0.00049,0.72646]
[1586405973477,88.7,7264.92,2.0,-0.89826,0.00049,0.72559]
[1586405978514,88.64,7265.35,2.0,-0.89821,0.00049,0.72592]
[1586405983548,88.58,7265.35,2.0,-0.89836,0.00049,0.72513]
[1586405988583,88.62,7266.25,2.0,-0.89783,0.00049,0.72795]
[1586405993617,88.67,7266.41,2.0,-0.89762,0.00049,0.72906]
[1586405999664,88.73,7265.93,2.0,-0.89769,0.00049,0.72863]
[1586406004699,88.78,7265.85,2.0,-0.89761,0.00049,0.72908]
[1586406009729,88.82,7266.07,2.0,-0.89738,0.00049,0.73028]
[1586406015348,88.87,7265.8,2.0,-0.89737,0.00049,0.73029]
[1586406020810,88.85,7264.86,2.0,-0.8979,0.00049,0.72748]
[1586406025844,88.78,7265.64,2.0,-0.89769,0.00049,0.72864]
[1586406030879,88.83,7266.1,2.0,-0.89734,0.00049,0.73048]
[1586406035914,88.87,7267.87,2.0,-0.89643,0.0005,0.73515]
[1586406040948,88.9,7267.86,2.0,-0.89635,0.0005,0.73554]
[1586406045983,88.93,7267.99,2.0,-0.89621,0.0005,0.73626]
[1586406051348,88.96,7268.13,2.0,-0.89606,0.0005,0.73706]
[1586406057348,88.99,7268.24,2.0,-0.89593,0.0005,0.73773]
[1586406063101,89.01,7268.38,2.0,-0.89581,0.0005,0.73839]
[1586406068138,89.03,7268.01,2.0,-0.89594,0.0005,0.73769]
[1586406073171,89.05,7268.55,2.0,-0.89562,0.0005,0.73939]
[1586406078211,89.07,7268.24,2.0,-0.89572,0.0005,0.7388]
[1586406083246,89.08,7268.26,2.0,-0.89567,0.0005,0.7391]
[1586406093314,89.12,7267.48,2.0,-0.89602,0.0005,0.73697]
[1586406098352,89.15,7267.07,2.0,-0.89616,0.0005,0.73621]
[1586406103384,89.17,7266.68,2.0,-0.89629,0.0005,0.73551]
[1586406108419,89.2,7266.6,2.0,-0.89626,0.0005,0.73565]
[1586406113457,89.22,7266.9,2.0,-0.89605,0.0005,0.73676]
[1586406118491,89.24,7267.24,2.0,-0.89583,0.0005,0.73794]
[1586406124530,89.26,7267.58,2.0,-0.89561,0.0005,0.7391]
[1586406130575,89.28,7267.42,2.0,-0.89564,0.0005,0.73893]
[1586406136614,89.3,7267.32,2.0,-0.89564,0.0005,0.73889]
[1586406141650,89.31,7267.14,2.0,-0.8957,0.0005,0.7386]
[1586406146685,89.32,7266.72,2.0,-0.89586,0.0005,0.7377]
[1586406151724,89.34,7266.75,2.0,-0.89587,0.0005,0.73743]
[1586406161794,89.24,7264.37,2.0,-0.89733,0.00049,0.72969]
[1586406166825,89.17,7263.26,2.0,-0.89806,0.00049,0.72581]
[1586406171862,89.1,7263.02,2.0,-0.89834,0.00049,0.72431]
[1586406176895,89.04,7264.6,2.0,-0.89774,0.00049,0.72761]
[1586406181931,88.97,7264.37,2.0,-0.89803,0.00049,0.72609]
[1586406186967,88.91,7264.02,2.0,-0.89837,0.00049,0.7243]
[1586406192003,88.85,7264.17,2.0,-0.89845,0.00049,0.72389]
[1586406198043,88.78,7264.46,2.0,-0.89849,0.00049,0.72371]
[1586406204087,88.72,7264.34,2.0,-0.89871,0.00049,0.72254]
[1586406209122,88.67,7264.62,2.0,-0.89871,0.00049,0.72255]
[1586406214153,88.61,7266.09,2.0,-0.89821,0.00049,0.7251]
[1586406219193,88.56,7266.21,2.0,-0.89829,0.00049,0.72467]
[1586406224226,88.57,7266.4,2.0,-0.89816,0.00049,0.72536]
[1586406229260,88.63,7266.62,2.0,-0.8979,0.00049,0.72673]
[1586406234348,88.68,7266.57,2.0,-0.89779,0.00049,0.72734]
[1586406240342,88.74,7267.29,2.0,-0.89727,0.00049,0.73007]
[1586406240812,88.74,7267.29,2.0,-0.89727,0.00049,0.73007]
[1586406246348,88.78,7269.05,2.0,-0.89628,0.0005,0.73535]
[1586406250913,88.81,7269.37,2.0,-0.89606,0.0005,0.7365]
[1586406256451,88.84,7269.61,2.0,-0.89586,0.0005,0.73759]
[1586406261491,88.87,7268.76,2.0,-0.89619,0.0005,0.73579]
[1586406266521,88.9,7269.08,2.0,-0.89596,0.0005,0.73698]
[1586406271560,88.92,7269.54,2.0,-0.89575,0.0005,0.73792]
[1586406279348,88.95,7269.46,2.0,-0.8957,0.0005,0.73814]
[1586406284650,88.98,7270.14,2.0,-0.8953,0.0005,0.74026]
[1586406291348,88.99,7270.71,2.0,-0.89497,0.0005,0.742]
[1586406296729,89.0,7272.27,2.0,-0.89417,0.0005,0.74626]
[1586406301766,89.0,7273.24,2.0,-0.89369,0.00051,0.74881]
[1586406307807,88.99,7272.29,2.0,-0.89419,0.0005,0.74618]
[1586406312843,88.99,7271.4,2.0,-0.89464,0.0005,0.7438]
[1586406317882,89.0,7269.7,2.0,-0.89545,0.0005,0.73945]
[1586406322915,89.02,7269.42,2.0,-0.89555,0.0005,0.73891]
[1586406327955,89.03,7269.91,2.0,-0.89527,0.0005,0.74043]
[1586406333348,89.05,7270.2,2.0,-0.89516,0.0005,0.74079]
[1586406339026,89.06,7270.59,2.0,-0.89491,0.0005,0.74207]
[1586406344063,89.07,7270.99,2.0,-0.8947,0.0005,0.74323]
[1586406349099,89.08,7271.46,2.0,-0.89445,0.0005,0.74453]
[1586406354130,89.08,7270.8,2.0,-0.89476,0.0005,0.74286]
[1586406366218,89.1,7270.46,2.0,-0.89488,0.0005,0.74221]
[1586406372260,89.11,7270.56,2.0,-0.89481,0.0005,0.74259]
[1586406377300,89.11,7270.67,2.0,-0.89474,0.0005,0.74297]
[1586406382331,89.12,7270.79,2.0,-0.89467,0.0005,0.74335]
[1586406387348,89.12,7270.94,2.0,-0.89458,0.0005,0.74381]
[1586406397438,89.12,7272.63,2.0,-0.89381,0.0005,0.74769]
[1586406402469,89.11,7272.81,2.0,-0.89374,0.0005,0.74806]
[1586406407504,89.11,7272.75,2.0,-0.89379,0.0005,0.74781]
[1586406412539,89.1,7272.9,2.0,-0.89373,0.0005,0.7481]
[1586406417573,89.09,7273.02,2.0,-0.8937,0.0005,0.74831]
[1586406423348,89.08,7272.96,2.0,-0.89375,0.0005,0.74803]
[1586406428649,89.07,7273.21,2.0,-0.89365,0.00051,0.74858]
[1586406434695,89.06,7273.13,2.0,-0.89371,0.0005,0.74824]
[1586406439727,89.06,7273.36,2.0,-0.89362,0.00051,0.74875]
[1586406444763,89.05,7273.63,2.0,-0.8935,0.00051,0.74934]
[1586406449805,89.04,7273.89,2.0,-0.8934,0.00051,0.74991]
[1586406454831,89.02,7274.94,2.0,-0.89298,0.00051,0.75191]
[1586406462348,89.0,7275.27,2.0,-0.89288,0.00051,0.75247]
[1586406467923,88.98,7275.34,2.0,-0.89289,0.00051,0.75239]
[1586406472946,88.96,7275.93,2.0,-0.89262,0.00051,0.75381]
[1586406472948,88.96,7275.93,2.0,-0.89262,0.00051,0.75381]
[1586406477993,88.93,7276.49,2.0,-0.89242,0.00051,0.75491]
[1586406483031,88.91,7277.07,2.0,-0.89219,0.00051,0.75614]
[1586406493013,88.86,7277.52,2.0,-0.89208,0.00051,0.75671]
[1586406498139,88.83,7277.81,2.0,-0.89202,0.00051,0.75705]
[1586406508214,88.78,7277.8,2.0,-0.89216,0.00051,0.75635]
[1586406513242,88.76,7277.81,2.0,-0.89229,0.00051,0.75546]
[1586406518275,88.74,7277.84,2.0,-0.89234,0.00051,0.75525]
[1586406523306,88.72,7278.1,2.0,-0.89226,0.00051,0.75565]
[1586406528343,88.69,7278.17,2.0,-0.89228,0.00051,0.75555]
[1586406534348,88.67,7278.17,2.0,-0.89235,0.00051,0.75521]
[1586406539424,88.65,7278.14,2.0,-0.89242,0.00051,0.75486]
[1586406544454,88.63,7278.23,2.0,-0.89242,0.00051,0.75485]
[1586406549491,88.61,7278.36,2.0,-0.8924,0.00051,0.75496]
[1586406554527,88.6,7278.47,2.0,-0.89239,0.00051,0.75504]
[1586406560917,88.58,7278.46,2.0,-0.89245,0.00051,0.75472]
[1586406566610,88.56,7278.2,2.0,-0.89264,0.00051,0.75376]
[1586406571651,88.54,7278.29,2.0,-0.8927,0.00051,0.75322]
[1586406577273,88.53,7278.45,2.0,-0.89265,0.00051,0.75347]
[1586406582675,88.51,7278.99,2.0,-0.89242,0.00051,0.75472]
[1586406582687,88.51,7278.99,2.0,-0.89242,0.00051,0.75472]
[1586406588767,88.49,7279.84,2.0,-0.89204,0.00051,0.7567]
[1586406593799,88.47,7279.7,2.0,-0.89217,0.00051,0.75606]
[1586406598837,88.45,7279.8,2.0,-0.89218,0.00051,0.75602]
[1586406603870,88.43,7278.8,2.0,-0.89274,0.00051,0.75309]
[1586406608907,88.42,7277.69,2.0,-0.89332,0.00051,0.75]
[1586406613939,88.42,7277.8,2.0,-0.89328,0.00051,0.75024]
[1586406617830,88.42,7276.02,2.0,-0.89418,0.00051,0.74546]
[1586406628047,88.44,7276.58,2.0,-0.89384,0.00051,0.74726]
[1586406633081,88.45,7275.96,2.0,-0.89421,0.00051,0.74509]
[1586406639120,88.46,7275.85,2.0,-0.89424,0.00051,0.74494]
[1586406645165,88.47,7275.67,2.0,-0.89429,0.00051,0.74463]
[1586406650200,88.48,7275.86,2.0,-0.89417,0.00051,0.74527]
[1586406656244,88.49,7275.82,2.0,-0.89417,0.00051,0.74527]
[1586406661278,88.5,7275.74,2.0,-0.89419,0.00051,0.74517]
[1586406666348,88.51,7275.82,2.0,-0.89413,0.00051,0.74549]
[1586406672348,88.52,7275.7,2.0,-0.89416,0.00051,0.74529]
[1586406677392,88.52,7275.38,2.0,-0.8943,0.00051,0.74456]
[1586406682427,88.53,7275.35,2.0,-0.8943,0.00051,0.74459]
[1586406687458,88.54,7275.4,2.0,-0.89425,0.00051,0.74485]
[1586406692493,88.55,7275.89,2.0,-0.89405,0.00051,0.74567]
[1586406697531,88.55,7275.89,2.0,-0.89404,0.00051,0.74574]
[1586406702565,88.56,7275.68,2.0,-0.89413,0.00051,0.74524]
[1586406707602,88.57,7275.51,2.0,-0.8942,0.00051,0.74487]
[1586406712635,88.57,7275.93,2.0,-0.89396,0.00051,0.74611]
[1586406717674,88.57,7277.22,2.0,-0.8933,0.00051,0.74961]
[1586406727742,88.55,7278.79,2.0,-0.89256,0.00051,0.75351]
[1586406732775,88.53,7279.71,2.0,-0.89214,0.00051,0.75573]
[1586406738348,88.51,7280.36,2.0,-0.89188,0.00051,0.75713]
[1586406743852,88.49,7280.24,2.0,-0.892,0.00051,0.75652]
[1586406748885,88.46,7280.24,2.0,-0.89205,0.00051,0.75623]
[1586406753923,88.44,7280.79,2.0,-0.8919,0.00052,0.75683]
[1586406759348,88.42,7281.58,2.0,-0.89157,0.00052,0.75859]
[1586406766303,88.38,7282.54,2.0,-0.89117,0.00052,0.76069]
[1586406766317,88.38,7282.54,2.0,-0.89117,0.00052,0.76069]
[1586406772045,88.34,7284.25,2.0,-0.89039,0.00052,0.76477]
[1586406777083,88.3,7283.01,2.0,-0.89113,0.00052,0.76093]
[1586406782122,88.27,7283.12,2.0,-0.89116,0.00052,0.76081]
[1586406787155,88.24,7283.96,2.0,-0.8908,0.00052,0.76267]
[1586406797225,88.17,7285.91,2.0,-0.88999,0.00052,0.76696]
[1586406802261,88.12,7286.38,2.0,-0.88987,0.00052,0.76762]
[1586406807295,88.08,7284.53,2.0,-0.89094,0.00052,0.76206]
[1586406813347,88.06,7282.9,2.0,-0.89193,0.00052,0.75669]
[1586406818373,88.04,7283.27,2.0,-0.89178,0.00052,0.75747]
[1586406823411,88.02,7283.5,2.0,-0.8917,0.00052,0.75787]
[1586406828440,88.01,7283.71,2.0,-0.89165,0.00052,0.75817]
[1586406833475,87.99,7283.8,2.0,-0.89165,0.00052,0.75817]
[1586406838514,87.97,7283.83,2.0,-0.89168,0.00052,0.758]
[1586406843555,87.95,7283.88,2.0,-0.89171,0.00052,0.7579]
[1586406849348,87.93,7283.9,2.0,-0.89175,0.00052,0.75768]
[1586406854622,87.92,7284.02,2.0,-0.89173,0.00052,0.75778]
[1586406859662,87.9,7284.61,2.0,-0.89147,0.00052,0.75916]
[1586406864692,87.88,7285.04,2.0,-0.89131,0.00052,0.76004]
[1586406869732,87.86,7284.41,2.0,-0.89168,0.00052,0.75807]
[1586406874764,87.85,7284.14,2.0,-0.89193,0.00052,0.75656]
[1586406879801,87.83,7284.48,2.0,-0.89179,0.00052,0.75732]
[1586406884833,87.82,7284.56,2.0,-0.89178,0.00052,0.75735]
[1586406891348,87.8,7284.54,2.0,-0.89185,0.00052,0.75704]
[1586406896920,87.79,7284.58,2.0,-0.89186,0.00052,0.75697]
[1586406901952,87.78,7284.65,2.0,-0.89186,0.00052,0.757]
[1586406909000,87.76,7285.06,2.0,-0.89169,0.00052,0.75789]
[1586406914038,87.75,7284.99,2.0,-0.89176,0.00052,0.75751]
[1586406920084,87.73,7284.9,2.0,-0.89185,0.00052,0.75706]
[1586406925115,87.72,7284.96,2.0,-0.89185,0.00052,0.75706]
[1586406930148,87.71,7285.66,2.0,-0.89152,0.00052,0.7588]
[1586406935183,87.69,7286.38,2.0,-0.89127,0.00052,0.75988]
[1586406940219,87.67,7287.02,2.0,-0.89099,0.00052,0.76136]
[1586406945251,87.65,7287.18,2.0,-0.89097,0.00052,0.76149]
[1586406950292,87.63,7286.51,2.0,-0.89137,0.00052,0.7594]
[1586406955326,87.61,7286.48,2.0,-0.89143,0.00052,0.7591]
[1586406960348,87.6,7286.5,2.0,-0.89146,0.00052,0.75895]
[1586406965392,87.58,7285.25,2.0,-0.89214,0.00052,0.75539]
[1586406970430,87.58,7284.91,2.0,-0.89233,0.00052,0.7544]
[1586406975464,87.58,7284.8,2.0,-0.8924,0.00052,0.75405]
[1586406980502,87.58,7284.78,2.0,-0.89241,0.00052,0.75398]
[1586406985536,87.57,7284.74,2.0,-0.89244,0.00052,0.75385]
[1586406990568,87.57,7285.12,2.0,-0.89224,0.00052,0.75488]
[1586406995609,87.57,7285.96,2.0,-0.89189,0.00052,0.75649]
[1586407000639,87.56,7286.45,2.0,-0.89167,0.00052,0.75768]
[1586407005678,87.55,7286.61,2.0,-0.89161,0.00052,0.75798]
[1586407011348,87.53,7287.2,2.0,-0.89135,0.00052,0.75937]
[1586407016753,87.51,7287.64,2.0,-0.89116,0.00052,0.76036]
[1586407021789,87.5,7287.66,2.0,-0.8912,0.00052,0.76016]
[1586407026389,87.48,7288.39,2.0,-0.89087,0.00052,0.76189]
[1586407026394,87.48,7288.39,2.0,-0.89087,0.00052,0.76189]
[1586407031859,87.46,7288.72,2.0,-0.89075,0.00053,0.76249]
[1586407036895,87.43,7288.73,2.0,-0.8908,0.00052,0.76225]
[1586407041930,87.41,7288.01,2.0,-0.89124,0.00052,0.76]
[1586407047346,87.4,7287.45,2.0,-0.89158,0.00052,0.75824]
[1586407058039,87.4,7286.67,2.0,-0.89206,0.00052,0.75549]
[1586407063072,87.39,7286.81,2.0,-0.892,0.00052,0.75582]
[1586407068107,87.39,7286.28,2.0,-0.89228,0.00052,0.75432]
[1586407073144,87.39,7286.25,2.0,-0.8923,0.00052,0.75424]
[1586407078176,87.39,7286.45,2.0,-0.89219,0.00052,0.75478]
[1586407083213,87.39,7286.63,2.0,-0.89211,0.00052,0.75525]
[1586407090155,87.37,7288.9,2.0,-0.89096,0.00052,0.76123]
[1586407090425,87.37,7288.9,2.0,-0.89096,0.00052,0.76123]
[1586407096307,87.35,7289.62,2.0,-0.89065,0.00053,0.76286]
[1586407101341,87.33,7289.39,2.0,-0.89083,0.00053,0.76197]
[1586407106374,87.31,7288.34,2.0,-0.89143,0.00052,0.75882]
[1586407112419,87.3,7288.47,2.0,-0.89147,0.00052,0.75842]
[1586407117453,87.29,7288.7,2.0,-0.89138,0.00052,0.75891]
[1586407122484,87.27,7289.19,2.0,-0.89115,0.00053,0.76009]
[1586407127521,87.26,7289.14,2.0,-0.89121,0.00052,0.75977]
[1586407137593,87.23,7289.79,2.0,-0.89095,0.00053,0.76115]
[1586407142628,87.22,7289.27,2.0,-0.89126,0.00052,0.75955]
[1586407147668,87.21,7289.13,2.0,-0.89136,0.00052,0.75902]
[1586407152698,87.2,7289.14,2.0,-0.89138,0.00052,0.75892]
[1586407158346,87.19,7289.39,2.0,-0.89128,0.00053,0.75949]
[1586407163776,87.18,7289.63,2.0,-0.89118,0.00053,0.75998]
[1586407168814,87.17,7289.48,2.0,-0.89129,0.00053,0.7594]
[1586407173844,87.16,7289.96,2.0,-0.89114,0.00053,0.75999]
[1586407178880,87.14,7290.03,2.0,-0.89114,0.00053,0.76002]
[1586407183918,87.13,7290.26,2.0,-0.89105,0.00053,0.76049]
[1586407187637,87.12,7290.23,2.0,-0.89108,0.00053,0.7603]
[1586407190922,87.12,7291.73,2.0,-0.89032,0.00053,0.76431]
[1586407196001,87.08,7293.79,2.0,-0.88932,0.00053,0.76951]
[1586407201033,87.05,7293.22,2.0,-0.8897,0.00053,0.76753]
[1586407206072,87.02,7293.58,2.0,-0.88959,0.00053,0.76812]
[1586407211104,86.99,7294.33,2.0,-0.88928,0.00053,0.76974]
[1586407216143,86.96,7293.97,2.0,-0.88957,0.00053,0.76829]
[1586407221177,86.93,7294.51,2.0,-0.88936,0.00053,0.76935]
[1586407226210,86.9,7292.1,2.0,-0.89071,0.00053,0.76239]
[1586407233257,86.89,7291.66,2.0,-0.89106,0.00053,0.76036]
[1586407238292,86.88,7292.14,2.0,-0.89084,0.00053,0.76152]
[1586407243327,86.86,7292.87,2.0,-0.89049,0.00053,0.76334]
[1586407248348,86.85,7293.0,2.0,-0.89046,0.00053,0.76348]
[1586407258437,86.82,7292.98,2.0,-0.89055,0.00053,0.76301]
[1586407263488,86.8,7292.8,2.0,-0.89069,0.00053,0.76232]
[1586407268506,86.79,7292.78,2.0,-0.89073,0.00053,0.7621]
[1586407274549,86.78,7292.65,2.0,-0.89083,0.00053,0.76157]
[1586407280590,86.77,7291.43,2.0,-0.89151,0.00053,0.75804]
[1586407282568,86.77,7291.52,2.0,-0.89147,0.00053,0.75829]
[1586407282570,86.77,7291.52,2.0,-0.89147,0.00053,0.75829]
[1586407289654,86.81,7283.87,2.0,-0.89533,0.00051,0.73792]
[1586407294691,86.86,7283.71,2.0,-0.89535,0.00051,0.73757]
[1586407300732,86.92,7283.81,2.0,-0.89514,0.00051,0.73867]
[1586407305764,86.96,7282.47,2.0,-0.8957,0.00051,0.73568]
[1586407311348,87.01,7282.6,2.0,-0.89549,0.00051,0.73674]
[1586407316841,87.07,7282.44,2.0,-0.89542,0.00051,0.73712]
[1586407321874,87.12,7283.03,2.0,-0.895,0.00051,0.73931]
[1586407327920,87.16,7283.12,2.0,-0.89482,0.00051,0.74021]
[1586407332954,87.2,7283.09,2.0,-0.89474,0.00051,0.74065]
[1586407337990,87.24,7283.19,2.0,-0.89459,0.00051,0.74141]
[1586407343025,87.27,7283.19,2.0,-0.89449,0.00051,0.74189]
[1586407348056,87.3,7283.21,2.0,-0.8944,0.00051,0.74237]
[1586407353094,87.33,7283.14,2.0,-0.89442,0.00051,0.74204]
[1586407358129,87.36,7283.16,2.0,-0.89433,0.00051,0.74251]
[1586407363162,87.39,7282.96,2.0,-0.89435,0.00051,0.74236]
[1586407368202,87.42,7282.3,2.0,-0.89461,0.00051,0.74099]
[1586407373234,87.46,7281.65,2.0,-0.89485,0.00051,0.7397]
[1586407378270,87.49,7281.73,2.0,-0.89472,0.00051,0.74038]
[1586407383348,87.52,7281.69,2.0,-0.89465,0.00051,0.74072]
[1586407389348,87.56,7281.76,2.0,-0.89451,0.00051,0.74142]
[1586407394379,87.59,7282.53,2.0,-0.89404,0.00051,0.7439]
[1586407404450,87.61,7285.35,2.0,-0.89253,0.00052,0.75182]
[1586407409484,87.61,7284.86,2.0,-0.89278,0.00052,0.75054]
[1586407414527,87.62,7284.79,2.0,-0.89287,0.00052,0.74983]
[1586407419555,87.63,7284.69,2.0,-0.8929,0.00052,0.74966]
[1586407424590,87.63,7284.45,2.0,-0.89301,0.00052,0.74908]
[1586407429627,87.65,7282.63,2.0,-0.89391,0.00051,0.74435]
[1586407435667,87.67,7282.71,2.0,-0.8938,0.00051,0.74489]
[1586407440705,87.69,7283.14,2.0,-0.89354,0.00052,0.7463]
[1586407445740,87.7,7283.23,2.0,-0.89345,0.00052,0.74674]
[1586407450771,87.72,7283.21,2.0,-0.89342,0.00052,0.74688]
[1586407456818,87.73,7283.19,2.0,-0.89339,0.00052,0.74704]
[1586407461848,87.74,7283.02,2.0,-0.89344,0.00052,0.74675]
[1586407467348,87.76,7283.31,2.0,-0.89326,0.00052,0.74772]
[1586407473348,87.77,7283.18,2.0,-0.89336,0.00052,0.74694]
[1586407478970,87.78,7282.96,2.0,-0.89344,0.00052,0.74653]
[1586407485013,87.8,7282.96,2.0,-0.8934,0.00052,0.74673]
[1586407490044,87.81,7283.33,2.0,-0.89318,0.00052,0.74786]
[1586407495082,87.82,7283.19,2.0,-0.89323,0.00052,0.7476]
[1586407500348,87.83,7281.95,2.0,-0.89384,0.00051,0.7444]
[1586407506348,87.85,7281.35,2.0,-0.89409,0.00051,0.74307]
[1586407512202,87.87,7281.36,2.0,-0.89403,0.00051,0.7434]
[1586407517235,87.89,7281.89,2.0,-0.8937,0.00051,0.74511]
[1586407523277,87.91,7281.99,2.0,-0.8936,0.00051,0.7456]
[1586407528318,87.92,7282.52,2.0,-0.8933,0.00052,0.74718]
[1586407533352,87.93,7282.78,2.0,-0.89322,0.00052,0.74741]
[1586407539348,87.94,7282.32,2.0,-0.89342,0.00051,0.74634]
[1586407544426,87.95,7282.31,2.0,-0.8934,0.00051,0.74645]
[1586407549464,87.96,7282.41,2.0,-0.89332,0.00052,0.74685]
[1586407554502,87.97,7282.45,2.0,-0.89328,0.00052,0.74707]
[1586407560348,87.98,7282.45,2.0,-0.89325,0.00052,0.74721]
[1586407565575,87.98,7282.45,2.0,-0.89323,0.00052,0.74731]
[1586407570609,87.99,7282.8,2.0,-0.89303,0.00052,0.74835]
[1586407576652,88.0,7282.88,2.0,-0.89298,0.00052,0.74863]
[1586407581685,88.0,7283.01,2.0,-0.8929,0.00052,0.74902]
[1586407586723,88.0,7282.74,2.0,-0.89303,0.00052,0.74834]
[1586407592765,88.01,7282.82,2.0,-0.89305,0.00052,0.74802]
[1586407597795,88.01,7282.79,2.0,-0.89305,0.00052,0.74801]
[1586407602832,88.02,7282.65,2.0,-0.89311,0.00052,0.7477]
[1586407607873,88.02,7282.93,2.0,-0.89295,0.00052,0.74853]
[1586407612904,88.02,7284.06,2.0,-0.89237,0.00052,0.75161]
[1586407617938,88.01,7287.16,2.0,-0.89078,0.00052,0.75988]
[1586407622974,87.98,7289.09,2.0,-0.88985,0.00053,0.76473]
[1586407629013,87.94,7288.51,2.0,-0.89026,0.00053,0.76259]
[1586407635059,87.9,7288.72,2.0,-0.89026,0.00053,0.76264]
[1586407641102,87.87,7288.98,2.0,-0.89023,0.00053,0.76284]
[1586407647347,87.83,7288.92,2.0,-0.89035,0.00053,0.76219]
[1586407653348,87.8,7289.06,2.0,-0.89044,0.00053,0.76152]
[1586407659225,87.77,7288.84,2.0,-0.89064,0.00053,0.76051]
[1586407665268,87.74,7288.53,2.0,-0.89088,0.00052,0.75931]
[1586407671309,87.72,7288.66,2.0,-0.89087,0.00052,0.75933]
[1586407676346,87.69,7289.69,2.0,-0.89039,0.00053,0.76184]
[1586407681379,87.66,7290.76,2.0,-0.88991,0.00053,0.76435]
[1586407687420,87.63,7291.44,2.0,-0.88965,0.00053,0.76571]
[1586407693310,87.59,7292.15,2.0,-0.88938,0.00053,0.76716]
[1586407693334,87.59,7292.15,2.0,-0.88938,0.00053,0.76716]
[1586407693336,87.59,7292.15,2.0,-0.88938,0.00053,0.76716]
[1586407694028,87.58,7292.15,2.0,-0.8894,0.00053,0.76706]
[1586407694031,87.58,7292.15,2.0,-0.8894,0.00053,0.76706]
[1586407698348,87.53,7297.19,2.0,-0.88684,0.00054,0.78022]
[1586407703533,87.46,7298.24,2.0,-0.88648,0.00054,0.78213]
[1586407710934,87.36,7298.49,2.0,-0.88662,0.00054,0.78145]
[1586407716628,87.28,7298.59,2.0,-0.88687,0.00054,0.78002]
[1586407721661,87.21,7298.59,2.0,-0.88705,0.00054,0.77913]
[1586407731729,87.12,7294.28,2.0,-0.88961,0.00053,0.76601]
[1586407736766,87.09,7294.25,2.0,-0.8897,0.00053,0.76555]
[1586407741803,87.07,7294.79,2.0,-0.88948,0.00053,0.76667]
[1586407746836,87.04,7295.62,2.0,-0.88912,0.00053,0.76856]
[1586407751871,87.0,7296.33,2.0,-0.88884,0.00054,0.77002]
[1586407761943,86.92,7297.67,2.0,-0.88834,0.00054,0.77264]
[1586407766975,86.88,7298.0,2.0,-0.88828,0.00054,0.77297]
[1586407773019,86.84,7296.56,2.0,-0.88925,0.00054,0.76778]
[1586407778055,86.81,7297.45,2.0,-0.88886,0.00054,0.76984]
[1586407783090,86.77,7297.58,2.0,-0.88888,0.00054,0.76972]
[1586407788123,86.74,7297.71,2.0,-0.8889,0.00054,0.76963]
[1586407793162,86.71,7297.42,2.0,-0.88915,0.00054,0.76835]
[1586407798193,86.68,7297.19,2.0,-0.88935,0.00054,0.76735]
[1586407803226,86.65,7297.33,2.0,-0.88934,0.00054,0.76742]
[1586407808265,86.63,7298.52,2.0,-0.88878,0.00054,0.77033]
[1586407815315,86.58,7298.77,2.0,-0.88877,0.00054,0.77041]
[1586407820357,86.55,7298.8,2.0,-0.88884,0.00054,0.77008]
[1586407825382,86.52,7298.17,2.0,-0.88925,0.00054,0.76793]
[1586407830421,86.5,7299.04,2.0,-0.88886,0.00054,0.77]
[1586407835454,86.47,7299.45,2.0,-0.88879,0.00054,0.77014]
[1586407839881,86.45,7299.26,2.0,-0.88895,0.00054,0.76931]
[1586407840236,86.45,7299.26,2.0,-0.88895,0.00054,0.76931]
[1586407844067,86.42,7301.89,2.0,-0.88761,0.00054,0.77623]
[1586407844414,86.42,7301.89,2.0,-0.88761,0.00054,0.77623]
[1586407849552,86.36,7303.93,2.0,-0.88667,0.00055,0.78108]
[1586407864660,86.25,7300.21,2.0,-0.889,0.00054,0.76919]
[1586407871713,86.21,7300.79,2.0,-0.88878,0.00054,0.77032]
[1586407883798,86.15,7301.05,2.0,-0.88881,0.00054,0.7702]
[1586407888828,86.13,7300.41,2.0,-0.88922,0.00054,0.76812]
[1586407896348,86.1,7300.67,2.0,-0.88923,0.00054,0.76785]
[1586407901923,86.08,7300.79,2.0,-0.88922,0.00054,0.76792]
[1586407906955,86.06,7300.75,2.0,-0.88929,0.00054,0.76758]
[1586407918030,86.05,7298.77,2.0,-0.8904,0.00054,0.76182]
[1586407923348,86.05,7298.37,2.0,-0.89062,0.00054,0.7607]
[1586407929348,86.05,7299.44,2.0,-0.89005,0.00054,0.76365]
[1586407935154,86.04,7299.81,2.0,-0.88987,0.00054,0.76456]
[1586407940187,86.03,7300.55,2.0,-0.8895,0.00054,0.76648]
[1586407944580,86.01,7300.85,2.0,-0.88938,0.00054,0.76711]
[1586407944876,86.01,7300.85,2.0,-0.88938,0.00054,0.76711]
[1586407950258,86.0,7300.68,2.0,-0.88951,0.00054,0.76645]
[1586407950963,86.0,7300.29,2.0,-0.88973,0.00054,0.76533]
[1586407950965,86.0,7300.29,2.0,-0.88973,0.00054,0.76533]
[1586407956301,85.99,7299.83,2.0,-0.89007,0.00054,0.76335]
[1586407962348,85.98,7299.86,2.0,-0.89007,0.00054,0.76333]
[1586407968348,85.98,7299.72,2.0,-0.89016,0.00054,0.76287]
[1586407974348,85.97,7299.85,2.0,-0.8901,0.00054,0.76317]
[1586407980346,85.97,7299.81,2.0,-0.89014,0.00054,0.76299]
[1586407985503,85.96,7299.53,2.0,-0.8903,0.00054,0.76218]
[1586407990537,85.96,7299.52,2.0,-0.89031,0.00054,0.76213]
[1586407998348,85.96,7299.62,2.0,-0.89026,0.00054,0.76236]
[1586408003630,85.96,7299.62,2.0,-0.89027,0.00054,0.76232]
[1586408008665,85.95,7299.67,2.0,-0.89025,0.00054,0.76242]
[1586408013701,85.95,7299.54,2.0,-0.8904,0.00054,0.76142]
[1586408018734,85.95,7299.17,2.0,-0.8906,0.00054,0.76041]
[1586408023772,85.96,7299.2,2.0,-0.89057,0.00054,0.76053]
[1586408031348,85.96,7299.38,2.0,-0.89047,0.00054,0.76106]
[1586408036862,85.96,7299.26,2.0,-0.89053,0.00054,0.76075]
[1586408049348,85.97,7298.44,2.0,-0.89095,0.00054,0.75859]
[1586408054986,85.98,7296.68,2.0,-0.89186,0.00053,0.75384]
[1586408055187,85.98,7296.68,2.0,-0.89186,0.00053,0.75384]
[1586408057082,85.99,7296.15,2.0,-0.89212,0.00053,0.7525]
[1586408057412,85.99,7296.15,2.0,-0.89212,0.00053,0.7525]
[1586408063044,86.03,7292.03,2.0,-0.89417,0.00052,0.74171]
[1586408073114,86.13,7292.48,2.0,-0.89374,0.00053,0.74369]
[1586408079348,86.18,7292.53,2.0,-0.89358,0.00053,0.7445]
[1586408085199,86.22,7292.05,2.0,-0.89371,0.00052,0.74383]
[1586408090232,86.26,7291.71,2.0,-0.89377,0.00052,0.74347]
[1586408095268,86.3,7292.15,2.0,-0.89343,0.00053,0.74523]
[1586408100347,86.34,7291.41,2.0,-0.89372,0.00052,0.7437]
[1586408106345,86.38,7291.07,2.0,-0.89377,0.00052,0.7434]
[1586408111380,86.42,7290.73,2.0,-0.89385,0.00052,0.74299]
[1586408116418,86.46,7291.16,2.0,-0.89352,0.00052,0.74469]
[1586408121450,86.49,7291.49,2.0,-0.89326,0.00052,0.74605]
[1586408126489,86.52,7291.07,2.0,-0.89339,0.00052,0.74534]
[1586408133347,86.57,7291.06,2.0,-0.89334,0.00052,0.74533]
[1586408138570,86.6,7291.46,2.0,-0.89304,0.00053,0.74692]
[1586408143607,86.63,7291.37,2.0,-0.89301,0.00052,0.74703]
[1586408148644,86.65,7291.53,2.0,-0.89286,0.00053,0.74781]
[1586408154348,86.68,7291.43,2.0,-0.89285,0.00053,0.74786]
[1586408159716,86.71,7291.35,2.0,-0.89282,0.00053,0.74801]
[1586408164750,86.73,7291.41,2.0,-0.89273,0.00053,0.74847]
[1586408171798,86.76,7291.4,2.0,-0.89265,0.00053,0.74884]
[1586408181868,86.77,7295.03,2.0,-0.8907,0.00053,0.75898]
[1586408186904,86.76,7295.44,2.0,-0.89051,0.00053,0.76]
[1586408191946,86.75,7295.39,2.0,-0.89063,0.00053,0.75914]
[1586408196977,86.74,7295.29,2.0,-0.89071,0.00053,0.75877]
[1586408202011,86.74,7295.51,2.0,-0.89061,0.00053,0.75928]
[1586408208348,86.73,7295.57,2.0,-0.89059,0.00053,0.75936]
[1586408214094,86.72,7296.01,2.0,-0.89039,0.00053,0.76044]
[1586408219132,86.71,7296.7,2.0,-0.89005,0.00053,0.76219]
[1586408224164,86.7,7297.01,2.0,-0.88992,0.00054,0.76287]
[1586408229198,86.68,7297.07,2.0,-0.88993,0.00054,0.76283]
[1586408234234,86.67,7295.89,2.0,-0.89059,0.00053,0.75941]
[1586408239267,86.66,7296.03,2.0,-0.89053,0.00053,0.75971]
[1586408244303,86.65,7296.85,2.0,-0.89012,0.00053,0.76186]
[1586408249897,86.64,7298.04,2.0,-0.88952,0.00054,0.76493]
[1586408249902,86.64,7298.04,2.0,-0.88952,0.00054,0.76493]
[1586408255384,86.61,7299.89,2.0,-0.88869,0.00054,0.76904]
[1586408265456,86.56,7297.11,2.0,-0.8903,0.00053,0.76072]
[1586408270487,86.56,7296.3,2.0,-0.89075,0.00053,0.75841]
[1586408275522,86.55,7296.99,2.0,-0.8904,0.00053,0.76024]
[1586408280559,86.55,7297.05,2.0,-0.89038,0.00053,0.76034]
[1586408285597,86.54,7297.11,2.0,-0.89037,0.00053,0.76039]
[1586408290642,86.53,7297.14,2.0,-0.89037,0.00053,0.76038]
[1586408295667,86.53,7297.06,2.0,-0.89043,0.00053,0.76008]
[1586408300698,86.52,7297.2,2.0,-0.89038,0.00053,0.76037]
[1586408305732,86.51,7297.34,2.0,-0.89032,0.00054,0.76065]
[1586408310774,86.51,7295.78,2.0,-0.89116,0.00053,0.7563]
[1586408320840,86.51,7297.57,2.0,-0.89027,0.00054,0.7607]
[1586408325874,86.5,7297.72,2.0,-0.89022,0.00054,0.76099]
[1586408331348,86.5,7297.51,2.0,-0.89035,0.00054,0.7603]
[1586408336954,86.49,7296.98,2.0,-0.89064,0.00053,0.75878]
[1586408341988,86.49,7296.96,2.0,-0.89066,0.00053,0.75869]
[1586408347025,86.49,7295.09,2.0,-0.89165,0.00053,0.75357]
[1586408352055,86.5,7296.23,2.0,-0.89102,0.00053,0.75681]
[1586408358100,86.5,7297.08,2.0,-0.89057,0.00053,0.75916]
[1586408363138,86.5,7296.87,2.0,-0.89069,0.00053,0.75856]
[1586408368174,86.5,7296.92,2.0,-0.89067,0.00053,0.75867]
[1586408373348,86.49,7296.94,2.0,-0.89073,0.00053,0.75809]
[1586408379348,86.49,7296.94,2.0,-0.89074,0.00053,0.75808]
[1586408385289,86.49,7296.96,2.0,-0.89073,0.00053,0.75812]
[1586408391348,86.49,7296.93,2.0,-0.89075,0.00053,0.75802]
[1586408396365,86.49,7296.74,2.0,-0.89085,0.00053,0.75749]
[1586408401404,86.49,7296.29,2.0,-0.89108,0.00053,0.75629]
[1586408406436,86.5,7296.4,2.0,-0.89101,0.00053,0.75665]
[1586408411473,86.5,7296.58,2.0,-0.89091,0.00053,0.75718]
[1586408416506,86.5,7296.53,2.0,-0.89093,0.00053,0.75707]
[1586408421540,86.5,7296.56,2.0,-0.89091,0.00053,0.75717]
[1586408427348,86.51,7296.48,2.0,-0.89095,0.00053,0.75698]
[1586408433348,86.51,7296.02,2.0,-0.89125,0.00053,0.75517]
[1586408438662,86.52,7296.08,2.0,-0.8912,0.00053,0.75542]
[1586408448742,86.54,7294.98,2.0,-0.89174,0.00053,0.75265]
[1586408458804,86.58,7290.25,2.0,-0.8941,0.00052,0.7403]
[1586408463841,86.63,7288.72,2.0,-0.89477,0.00052,0.73676]
[1586408468875,86.68,7288.76,2.0,-0.89461,0.00052,0.73755]
[1586408470944,86.7,7288.69,2.0,-0.89459,0.00052,0.73763]
[1586408470946,86.7,7288.69,2.0,-0.89459,0.00052,0.73763]
[1586408476930,86.76,7288.43,2.0,-0.89455,0.00052,0.73783]
[1586408483979,86.83,7288.34,2.0,-0.89442,0.00052,0.73847]
[1586408489010,86.87,7288.33,2.0,-0.89431,0.00052,0.73903]
[1586408496068,86.93,7288.27,2.0,-0.89425,0.00052,0.7391]
[1586408501096,86.97,7288.26,2.0,-0.89415,0.00052,0.73961]
[1586408507137,87.02,7287.95,2.0,-0.89418,0.00052,0.73942]
[1586408512174,87.05,7289.22,2.0,-0.89343,0.00052,0.74333]
[1586408517207,87.07,7290.03,2.0,-0.89294,0.00052,0.74589]
[1586408522245,87.1,7289.93,2.0,-0.89293,0.00052,0.7459]
[1586408527282,87.12,7289.4,2.0,-0.89315,0.00052,0.74474]
[1586408532348,87.14,7289.44,2.0,-0.89307,0.00052,0.74517]
[1586408537350,87.16,7289.32,2.0,-0.89307,0.00052,0.74514]
[1586408542386,87.18,7289.25,2.0,-0.89305,0.00052,0.74524]
[1586408547419,87.21,7287.67,2.0,-0.89381,0.00052,0.74127]
[1586408552455,87.25,7285.87,2.0,-0.89471,0.00052,0.7363]
[1586408558497,87.3,7285.87,2.0,-0.89457,0.00052,0.737]
[1586408569576,87.39,7285.46,2.0,-0.89454,0.00052,0.7371]
[1586408574610,87.42,7286.17,2.0,-0.89408,0.00052,0.73951]
[1586408579641,87.45,7287.14,2.0,-0.89349,0.00052,0.74257]
[1586408584676,87.47,7288.41,2.0,-0.89278,0.00052,0.74627]
[1586408589713,87.48,7289.39,2.0,-0.89224,0.00052,0.74907]
[1586408594751,87.48,7289.64,2.0,-0.8921,0.00052,0.74982]
[1586408603809,87.48,7294.75,2.0,-0.88941,0.00053,0.76375]
[1586408607348,87.45,7297.67,2.0,-0.88792,0.00054,0.77138]
[1586408612877,87.4,7298.22,2.0,-0.88785,0.00054,0.77158]
[1586408617908,87.35,7298.31,2.0,-0.88793,0.00054,0.77116]
[1586408620908,87.33,7298.3,2.0,-0.88799,0.00054,0.7709]
[1586408620909,87.33,7298.3,2.0,-0.88799,0.00054,0.7709]
[1586408620950,87.32,7298.31,2.0,-0.88801,0.00054,0.7708]
[1586408626973,87.27,7297.97,2.0,-0.88834,0.00054,0.76914]
[1586408633015,87.23,7296.65,2.0,-0.88916,0.00054,0.76496]
[1586408643088,87.17,7296.9,2.0,-0.88919,0.00054,0.76479]
[1586408654165,87.11,7296.9,2.0,-0.88936,0.00054,0.76395]
[1586408659197,87.08,7296.89,2.0,-0.88944,0.00054,0.76358]
[1586408664647,87.06,7296.85,2.0,-0.88953,0.00054,0.76315]
[1586408667610,87.05,7294.47,2.0,-0.89083,0.00053,0.75644]
[1586408674302,87.04,7293.84,2.0,-0.89124,0.00053,0.7541]
[1586408679337,87.04,7295.13,2.0,-0.89055,0.00053,0.75766]
[1586408684372,87.03,7296.23,2.0,-0.89,0.00053,0.76052]
[1586408689408,87.01,7296.75,2.0,-0.88977,0.00054,0.7617]
[1586408695451,86.99,7296.63,2.0,-0.88989,0.00053,0.76106]
[1586408704259,86.97,7295.96,2.0,-0.89032,0.00053,0.75889]
[1586408709545,86.96,7294.38,2.0,-0.89117,0.00053,0.75447]
[1586408710900,86.96,7294.38,2.0,-0.89117,0.00053,0.75447]
[1586408710929,86.96,7294.38,2.0,-0.89117,0.00053,0.75447]
[1586408710930,86.96,7294.38,2.0,-0.89117,0.00053,0.75447]
[1586408716600,86.96,7295.99,2.0,-0.89033,0.00053,0.75884]
[1586408721632,86.95,7296.84,2.0,-0.88991,0.00054,0.76103]
[1586408726669,86.93,7297.25,2.0,-0.88973,0.00054,0.76192]
[1586408731705,86.91,7297.32,2.0,-0.88982,0.00054,0.76126]
[1586408736741,86.9,7297.25,2.0,-0.8899,0.00054,0.76087]
[1586408741779,86.88,7297.15,2.0,-0.89,0.00054,0.76037]
[1586408746814,86.87,7296.94,2.0,-0.89014,0.00053,0.75962]
[1586408751849,86.86,7296.95,2.0,-0.89016,0.00053,0.75952]
[1586408756882,86.85,7297.0,2.0,-0.89017,0.00053,0.75952]
[1586408761918,86.84,7296.41,2.0,-0.89051,0.00053,0.75776]
[1586408766955,86.84,7295.46,2.0,-0.89102,0.00053,0.75511]
[1586408771984,86.84,7295.24,2.0,-0.89113,0.00053,0.75452]
[1586408777025,86.84,7296.23,2.0,-0.89061,0.00053,0.75722]
[1586408782064,86.83,7297.42,2.0,-0.89,0.00054,0.76039]
[1586408793349,86.79,7298.81,2.0,-0.88943,0.00054,0.76309]
[1586408799175,86.77,7298.85,2.0,-0.88947,0.00054,0.76293]
[1586408805218,86.75,7298.84,2.0,-0.88954,0.00054,0.76259]
[1586408810256,86.73,7298.13,2.0,-0.88997,0.00054,0.76038]
[1586408815297,86.72,7296.86,2.0,-0.89067,0.00053,0.75674]
[1586408820348,86.72,7296.85,2.0,-0.89068,0.00053,0.75671]
[1586408825362,86.71,7297.02,2.0,-0.8906,0.00053,0.75713]
[1586408830399,86.71,7297.6,2.0,-0.8903,0.00054,0.75869]
[1586408835433,86.7,7298.13,2.0,-0.89004,0.00054,0.76002]
[1586408840465,86.69,7298.19,2.0,-0.89003,0.00054,0.76006]
[1586408845499,86.68,7298.33,2.0,-0.88999,0.00054,0.76031]
[1586408850537,86.67,7298.48,2.0,-0.88994,0.00054,0.76057]
[1586408861615,86.65,7298.41,2.0,-0.89011,0.00054,0.75949]
[1586408866646,86.64,7298.62,2.0,-0.89002,0.00054,0.75996]
[1586408871682,86.63,7298.62,2.0,-0.89004,0.00054,0.75984]
[1586408873038,86.63,7298.62,2.0,-0.89004,0.00054,0.75984]
[1586408878733,86.62,7299.72,2.0,-0.8895,0.00054,0.76264]
[1586408882844,86.6,7299.68,2.0,-0.88955,0.00054,0.76239]
[1586408885895,86.59,7302.9,2.0,-0.88785,0.00054,0.77112]
[1586408896858,86.5,7303.8,2.0,-0.88761,0.00055,0.77239]
[1586408901893,86.46,7303.88,2.0,-0.88767,0.00055,0.77209]
[1586408905306,86.44,7304.05,2.0,-0.88764,0.00055,0.77227]
[1586408910955,86.51,7305.3,2.0,-0.88676,0.00055,0.77672]
[1586408915995,86.59,7305.67,2.0,-0.88642,0.00055,0.77816]
[1586408921029,86.66,7305.35,2.0,-0.8864,0.00055,0.77824]
[1586408926059,86.73,7304.9,2.0,-0.88645,0.00055,0.77793]
[1586408931096,86.79,7305.58,2.0,-0.88589,0.00055,0.78071]
[1586408936134,86.85,7306.36,2.0,-0.88531,0.00055,0.78365]
[1586408938101,86.86,7306.34,2.0,-0.88529,0.00055,0.78373]
[1586408938103,86.86,7306.34,2.0,-0.88529,0.00055,0.78373]
[1586408942174,86.9,7309.99,2.0,-0.88315,0.00056,0.79449]
[1586408947209,86.92,7310.92,2.0,-0.88258,0.00056,0.79734]
[1586408952348,86.94,7309.11,2.0,-0.88354,0.00056,0.79253]
[1586408963321,87.01,7306.87,2.0,-0.88456,0.00055,0.78732]
[1586408969366,87.06,7306.09,2.0,-0.88486,0.00055,0.78581]
[1586408974406,87.11,7305.7,2.0,-0.88503,0.00055,0.7847]
[1586408979432,87.16,7305.98,2.0,-0.88473,0.00055,0.78619]
[1586408984471,87.2,7306.02,2.0,-0.8846,0.00055,0.78682]
[1586408989503,87.23,7306.25,2.0,-0.88437,0.00055,0.78797]
[1586408994539,87.27,7305.99,2.0,-0.88442,0.00055,0.78769]
[1586408999574,87.31,7305.78,2.0,-0.88443,0.00055,0.7876]
[1586409004607,87.34,7306.44,2.0,-0.88397,0.00055,0.78989]
[1586409009644,87.37,7306.92,2.0,-0.88363,0.00055,0.79158]
[1586409015348,87.39,7307.08,2.0,-0.88348,0.00055,0.79234]
[1586409020721,87.41,7307.12,2.0,-0.88339,0.00055,0.79278]
[1586409025761,87.43,7306.87,2.0,-0.88347,0.00055,0.79235]
[1586409030791,87.45,7307.04,2.0,-0.88332,0.00055,0.79311]
[1586409035829,87.47,7307.05,2.0,-0.88334,0.00055,0.79277]
[1586409040861,87.49,7307.45,2.0,-0.88307,0.00056,0.79413]
[1586409045901,87.5,7307.93,2.0,-0.88277,0.00056,0.79562]
[1586409050934,87.51,7308.01,2.0,-0.88269,0.00056,0.79599]
[1586409055976,87.52,7308.3,2.0,-0.88251,0.00056,0.79691]
[1586409061004,87.53,7308.43,2.0,-0.88242,0.00056,0.79735]
[1586409066043,87.53,7308.83,2.0,-0.88218,0.00056,0.79854]
[1586409071075,87.53,7309.43,2.0,-0.88184,0.00056,0.80022]
[1586409078122,87.53,7310.06,2.0,-0.8815,0.00056,0.80192]
[1586409083159,87.52,7311.0,2.0,-0.881,0.00056,0.80444]
[1586409088192,87.51,7311.16,2.0,-0.88094,0.00056,0.80473]
[1586409093228,87.5,7311.17,2.0,-0.88105,0.00056,0.80396]
[1586409093584,87.5,7311.17,2.0,-0.88105,0.00056,0.80396]
[1586409093588,87.5,7311.17,2.0,-0.88105,0.00056,0.80396]
[1586409096931,87.49,7311.23,2.0,-0.88103,0.00056,0.80404]
[1586409096934,87.49,7311.23,2.0,-0.88103,0.00056,0.80404]
[1586409103296,87.48,7310.77,2.0,-0.88133,0.00056,0.80257]
[1586409108333,87.47,7309.91,2.0,-0.88182,0.00056,0.80014]
[1586409113366,87.47,7309.85,2.0,-0.88186,0.00056,0.79994]
[1586409123437,87.49,7308.55,2.0,-0.88254,0.00056,0.79654]
[1586409128471,87.49,7309.24,2.0,-0.88214,0.00056,0.79853]
[1586409132238,87.49,7309.82,2.0,-0.88181,0.00056,0.80016]
[1586409137536,87.49,7309.97,2.0,-0.88174,0.00056,0.80052]
[1586409142571,87.49,7310.41,2.0,-0.8815,0.00056,0.80172]
[1586409143604,87.49,7310.4,2.0,-0.88151,0.00056,0.80168]
[1586409143606,87.49,7310.4,2.0,-0.88151,0.00056,0.80168]
[1586409149617,87.48,7310.46,2.0,-0.88149,0.00056,0.80175]
[1586409154659,87.48,7310.46,2.0,-0.88158,0.00056,0.80107]
[1586409160695,87.47,7310.49,2.0,-0.88157,0.00056,0.80112]
[1586409167743,87.44,7310.59,2.0,-0.88161,0.00056,0.80098]
[1586409172782,87.32,7309.61,2.0,-0.88249,0.00056,0.79664]
[1586409177815,87.21,7309.5,2.0,-0.88286,0.00056,0.79483]
[1586409182851,87.1,7309.77,2.0,-0.88301,0.00056,0.79416]
[1586409187886,87.0,7309.83,2.0,-0.88326,0.00056,0.79296]
[1586409192921,86.9,7309.86,2.0,-0.88352,0.00056,0.79173]
[1586409197955,86.91,7310.63,2.0,-0.88308,0.00056,0.79393]
[1586409202991,86.93,7311.02,2.0,-0.88279,0.00056,0.79533]
[1586409208027,86.95,7311.05,2.0,-0.88272,0.00056,0.79566]
[1586409219104,86.99,7311.04,2.0,-0.88269,0.00056,0.79556]
[1586409224139,87.01,7310.75,2.0,-0.8828,0.00056,0.79501]
[1586409231189,87.03,7310.77,2.0,-0.88272,0.00056,0.79541]
[1586409236226,87.05,7310.72,2.0,-0.8827,0.00056,0.7955]
[1586409241260,87.07,7310.62,2.0,-0.88271,0.00056,0.79545]
[1586409246348,87.08,7310.65,2.0,-0.88265,0.00056,0.79575]
[1586409252335,87.05,7310.24,2.0,-0.88296,0.00056,0.7942]
[1586409257368,86.95,7309.95,2.0,-0.8834,0.00056,0.79205]
[1586409262403,86.88,7310.01,2.0,-0.88356,0.00056,0.79129]
[1586409268449,86.82,7310.11,2.0,-0.88367,0.00056,0.79075]
[1586409273487,86.83,7310.18,2.0,-0.88369,0.00056,0.79045]
[1586409278518,86.86,7310.28,2.0,-0.88354,0.00056,0.79116]
[1586409283556,86.89,7310.29,2.0,-0.88345,0.00056,0.7916]
[1586409290597,86.93,7310.28,2.0,-0.88334,0.00056,0.79211]
[1586409295637,86.96,7310.47,2.0,-0.88316,0.00056,0.793]
[1586409301679,86.99,7310.69,2.0,-0.88296,0.00056,0.794]
[1586409306714,86.89,7310.01,2.0,-0.88362,0.00056,0.79077]
[1586409311748,86.8,7309.99,2.0,-0.88388,0.00056,0.7895]
[1586409313285,86.78,7310.2,2.0,-0.88381,0.00056,0.78985]
[1586409318348,86.69,7306.59,2.0,-0.88607,0.00055,0.77853]
[1586409323830,86.62,7306.26,2.0,-0.88644,0.00055,0.77668]
[1586409328867,86.57,7306.25,2.0,-0.88659,0.00055,0.77595]
[1586409334911,86.51,7306.43,2.0,-0.88673,0.00055,0.77505]
[1586409339945,86.47,7306.03,2.0,-0.88707,0.00055,0.77332]
[1586409344979,86.43,7305.75,2.0,-0.88734,0.00055,0.77197]
[1586409351023,86.38,7305.63,2.0,-0.88753,0.00055,0.77103]
[1586409355285,86.36,7303.62,2.0,-0.8887,0.00054,0.76509]
[1586409361095,86.34,7302.62,2.0,-0.88929,0.00054,0.76208]
[1586409366127,86.33,7302.94,2.0,-0.88915,0.00054,0.76279]
[1586409371165,86.32,7302.96,2.0,-0.88917,0.00054,0.76268]
[1586409376199,86.3,7302.91,2.0,-0.88924,0.00054,0.76237]
[1586409381232,86.29,7302.02,2.0,-0.88974,0.00054,0.75977]
[1586409386269,86.29,7301.43,2.0,-0.89007,0.00054,0.75808]
[1586409391304,86.29,7301.21,2.0,-0.89026,0.00054,0.75688]
[1586409396338,86.29,7301.84,2.0,-0.88993,0.00054,0.75861]
[1586409401370,86.29,7302.52,2.0,-0.88957,0.00054,0.76045]
[1586409406408,86.28,7302.42,2.0,-0.88964,0.00054,0.76008]
[1586409411445,86.28,7301.96,2.0,-0.88991,0.00054,0.75873]
[1586409417348,86.27,7301.65,2.0,-0.89008,0.00054,0.75785]
[1586409422520,86.27,7302.36,2.0,-0.88969,0.00054,0.75981]
[1586409427557,86.27,7303.12,2.0,-0.88931,0.00054,0.76181]
[1586409432588,86.26,7303.19,2.0,-0.88929,0.00054,0.76189]
[1586409438348,86.25,7302.5,2.0,-0.88969,0.00054,0.75983]
[1586409443669,86.24,7302.53,2.0,-0.88969,0.00054,0.75984]
[1586409448701,86.24,7303.63,2.0,-0.88911,0.00054,0.76282]
[1586409453739,86.22,7305.55,2.0,-0.88819,0.00055,0.76733]
[1586409458777,86.19,7306.54,2.0,-0.88772,0.00055,0.76974]
[1586409460914,86.18,7306.7,2.0,-0.88766,0.00055,0.77002]
[1586409466832,86.14,7307.25,2.0,-0.88746,0.00055,0.77108]
[1586409471863,86.11,7307.38,2.0,-0.88748,0.00055,0.771]
[1586409476901,86.08,7307.42,2.0,-0.88754,0.00055,0.77069]
[1586409481935,86.06,7305.47,2.0,-0.88868,0.00055,0.76492]
[1586409486968,86.04,7305.69,2.0,-0.8886,0.00055,0.76532]
[1586409492006,86.02,7306.07,2.0,-0.88845,0.00055,0.76611]
[1586409497041,86.01,7306.38,2.0,-0.88833,0.00055,0.76673]
[1586409502073,85.99,7306.56,2.0,-0.88828,0.00055,0.76697]
[1586409507108,85.97,7306.82,2.0,-0.8882,0.00055,0.76741]
[1586409512150,85.95,7306.56,2.0,-0.88847,0.00055,0.76581]
[1586409517182,85.93,7306.61,2.0,-0.88849,0.00055,0.76573]
[1586409522217,85.92,7306.57,2.0,-0.88855,0.00055,0.76544]
[1586409528348,85.9,7306.58,2.0,-0.88859,0.00055,0.76522]
[1586409534300,85.88,7306.61,2.0,-0.88861,0.00055,0.76511]
[1586409545375,85.86,7306.69,2.0,-0.88865,0.00055,0.76495]
[1586409551422,85.84,7306.7,2.0,-0.88868,0.00055,0.76478]
[1586409556454,85.83,7306.73,2.0,-0.8887,0.00055,0.7647]
[1586409561491,85.82,7306.73,2.0,-0.88873,0.00055,0.76454]
[1586409567347,85.81,7306.78,2.0,-0.88874,0.00055,0.76451]
[1586409573348,85.79,7306.78,2.0,-0.88885,0.00055,0.76374]
[1586409578608,85.79,7306.89,2.0,-0.88881,0.00055,0.76393]
[1586409583644,85.77,7308.7,2.0,-0.88786,0.00055,0.76881]
[1586409588680,85.75,7309.25,2.0,-0.88763,0.00055,0.76999]
[1586409593711,85.72,7309.21,2.0,-0.88771,0.00055,0.76957]
[1586409598748,85.7,7309.11,2.0,-0.88782,0.00055,0.769]
[1586409603784,85.68,7308.83,2.0,-0.88804,0.00055,0.76793]
[1586409608823,85.67,7306.91,2.0,-0.88912,0.00055,0.76238]
[1586409613855,85.67,7306.02,2.0,-0.88962,0.00055,0.75986]
[1586409618897,85.67,7306.1,2.0,-0.88957,0.00055,0.76011]
[1586409623932,85.67,7306.06,2.0,-0.88958,0.00055,0.76005]
[1586409630348,85.68,7306.02,2.0,-0.88959,0.00055,0.75999]
[1586409636017,85.68,7306.07,2.0,-0.88963,0.00055,0.75955]
[1586409642058,85.68,7307.19,2.0,-0.88902,0.00055,0.76269]
[1586409647092,85.67,7307.33,2.0,-0.88896,0.00055,0.763]
[1586409652124,85.67,7306.98,2.0,-0.88916,0.00055,0.76196]
[1586409657348,85.67,7306.78,2.0,-0.88928,0.00055,0.76136]
[1586409663202,85.66,7306.82,2.0,-0.88926,0.00055,0.76145]
[1586409668237,85.66,7306.6,2.0,-0.88939,0.00055,0.76083]
[1586409673272,85.67,7306.49,2.0,-0.88944,0.00055,0.76054]
[1586409678348,85.67,7306.22,2.0,-0.88958,0.00055,0.75981]
[1586409684349,85.67,7306.03,2.0,-0.88968,0.00055,0.75932]
[1586409689385,85.68,7306.15,2.0,-0.8896,0.00055,0.75971]
[1586409694420,85.68,7306.08,2.0,-0.8897,0.00055,0.75897]
[1586409700462,85.68,7306.68,2.0,-0.88937,0.00055,0.76067]
[1586409705500,85.68,7306.72,2.0,-0.88934,0.00055,0.76081]
[1586409710532,85.68,7308.03,2.0,-0.88864,0.00055,0.76443]
[1586409715567,85.67,7308.47,2.0,-0.88842,0.00055,0.76553]
[1586409721609,85.66,7308.81,2.0,-0.88827,0.00055,0.76629]
[1586409726646,85.64,7309.02,2.0,-0.8882,0.00055,0.76669]
[1586409731681,85.62,7309.75,2.0,-0.88784,0.00055,0.76852]
[1586409736714,85.61,7309.84,2.0,-0.88784,0.00055,0.76852]
[1586409744348,85.58,7309.69,2.0,-0.888,0.00055,0.76773]
[1586409749810,85.56,7309.25,2.0,-0.88828,0.00055,0.76628]
[1586409754839,85.56,7309.11,2.0,-0.88846,0.00055,0.76515]
[1586409759876,85.55,7308.97,2.0,-0.88856,0.00055,0.76464]
[1586409764910,85.55,7306.23,2.0,-0.89006,0.00055,0.75698]
[1586409770952,85.57,7305.15,2.0,-0.8906,0.00054,0.75422]
[1586409775987,85.58,7305.1,2.0,-0.89058,0.00054,0.75431]
[1586409781020,85.6,7305.41,2.0,-0.89036,0.00054,0.75541]
[1586409786061,85.62,7305.46,2.0,-0.89029,0.00054,0.75575]
[1586409791092,85.63,7306.53,2.0,-0.88968,0.00055,0.75888]
[1586409796133,85.63,7306.57,2.0,-0.88964,0.00055,0.75909]
[1586409801348,85.64,7306.0,2.0,-0.88994,0.00055,0.75758]
[1586409807208,85.65,7305.5,2.0,-0.89018,0.00054,0.75632]
[1586409812241,85.66,7305.38,2.0,-0.89028,0.00054,0.75556]
[1586409817276,85.68,7305.1,2.0,-0.89039,0.00054,0.75498]
[1586409822309,85.69,7305.13,2.0,-0.89034,0.00054,0.75525]
[1586409827347,85.71,7304.84,2.0,-0.89045,0.00054,0.75466]
[1586409832377,85.72,7305.13,2.0,-0.89025,0.00054,0.75569]
[1586409837413,85.74,7303.37,2.0,-0.89115,0.00054,0.75105]
[1586409842454,85.76,7303.4,2.0,-0.89107,0.00054,0.75146]
[1586409847487,85.79,7303.7,2.0,-0.89085,0.00054,0.75257]
[1586409852522,85.8,7304.95,2.0,-0.89014,0.00054,0.75624]
[1586409858348,85.8,7305.28,2.0,-0.88994,0.00054,0.75726]
[1586409863597,85.81,7305.07,2.0,-0.89003,0.00054,0.75678]
[1586409868633,85.82,7304.37,2.0,-0.89038,0.00054,0.75496]
[1586409873670,85.84,7304.6,2.0,-0.8903,0.00054,0.75517]
[1586409878702,85.85,7305.3,2.0,-0.88989,0.00054,0.75725]
[1586409883740,85.85,7305.22,2.0,-0.88991,0.00054,0.75714]
[1586409888775,85.86,7305.78,2.0,-0.8896,0.00055,0.75875]
[1586409893806,85.86,7306.3,2.0,-0.88931,0.00055,0.76021]
[1586409898845,85.86,7306.08,2.0,-0.88943,0.00055,0.75958]
[1586409903881,85.86,7305.48,2.0,-0.88976,0.00055,0.75794]
[1586409908914,85.86,7305.48,2.0,-0.88974,0.00055,0.75799]
[1586409913945,85.86,7305.41,2.0,-0.88977,0.00054,0.75785]
[1586409920996,85.87,7305.54,2.0,-0.88969,0.00055,0.75828]
[1586409927348,85.87,7305.49,2.0,-0.8897,0.00055,0.75819]
[1586409933080,85.88,7305.68,2.0,-0.88966,0.00055,0.75817]
[1586409938114,85.88,7306.05,2.0,-0.88945,0.00055,0.75924]
[1586409943151,85.88,7306.94,2.0,-0.88898,0.00055,0.76169]
[1586409948188,85.87,7307.03,2.0,-0.88894,0.00055,0.76185]
[1586409954229,85.87,7306.92,2.0,-0.88902,0.00055,0.76145]
[1586409959262,85.86,7306.88,2.0,-0.88905,0.00055,0.7613]
[1586409965308,85.86,7306.79,2.0,-0.88912,0.00055,0.76097]
[1586409970339,85.85,7306.61,2.0,-0.88922,0.00055,0.76043]
[1586409975346,85.85,7305.45,2.0,-0.88986,0.00054,0.75717]
[1586409980409,85.86,7305.13,2.0,-0.89001,0.00054,0.75639]
[1586409985450,85.87,7305.22,2.0,-0.88995,0.00054,0.75673]
[1586409990481,85.87,7305.04,2.0,-0.89002,0.00054,0.75633]
[1586409995517,85.88,7305.23,2.0,-0.88997,0.00054,0.75637]
[1586410000552,85.89,7304.99,2.0,-0.89008,0.00054,0.75583]
[1586410005587,85.9,7304.78,2.0,-0.89017,0.00054,0.75534]
[1586410016664,85.95,7301.74,2.0,-0.89168,0.00054,0.74755]
[1586410018198,85.95,7301.71,2.0,-0.89168,0.00054,0.74754]
[1586410023710,85.99,7300.71,2.0,-0.89211,0.00054,0.7453]
[1586410028744,86.03,7297.55,2.0,-0.89369,0.00053,0.73713]
[1586410029556,86.03,7297.55,2.0,-0.89369,0.00053,0.73713]
[1586410029559,86.03,7297.55,2.0,-0.89369,0.00053,0.73713]
[1586410040830,86.17,7296.62,2.0,-0.89381,0.00053,0.7364]
[1586410045867,86.22,7297.22,2.0,-0.89336,0.00053,0.73874]
[1586410050901,86.26,7296.74,2.0,-0.89347,0.00053,0.73811]
[1586410055198,86.29,7296.47,2.0,-0.89361,0.00053,0.73717]
[1586410059782,86.34,7296.49,2.0,-0.89346,0.00053,0.7379]
[1586410059785,86.34,7296.49,2.0,-0.89346,0.00053,0.7379]
[1586410065348,86.4,7296.64,2.0,-0.89323,0.00053,0.73907]
[1586410070822,86.44,7296.67,2.0,-0.8931,0.00053,0.73974]
[1586410077348,86.5,7296.6,2.0,-0.89298,0.00053,0.74032]
[1586410083126,86.54,7296.99,2.0,-0.89265,0.00053,0.74201]
[1586410089166,86.59,7296.58,2.0,-0.89275,0.00053,0.74147]
[1586410094208,86.62,7296.6,2.0,-0.89265,0.00053,0.74199]
[1586410099240,86.65,7296.53,2.0,-0.89259,0.00053,0.74224]
[1586410104274,86.69,7296.16,2.0,-0.8927,0.00053,0.74166]
[1586410110316,86.73,7295.74,2.0,-0.89281,0.00053,0.74108]
[1586410115349,86.76,7296.25,2.0,-0.89253,0.00053,0.74231]
[1586410122348,86.8,7296.47,2.0,-0.8923,0.00053,0.74346]
[1586410128348,86.83,7296.42,2.0,-0.89224,0.00053,0.74374]
[1586410134348,86.86,7296.42,2.0,-0.89216,0.00053,0.74414]
[1586410139516,86.88,7296.42,2.0,-0.8921,0.00053,0.74446]
[1586410144553,86.9,7297.04,2.0,-0.89172,0.00053,0.74642]
[1586410152346,86.93,7296.21,2.0,-0.89207,0.00053,0.7446]
[1586410158348,86.96,7296.24,2.0,-0.89198,0.00053,0.74503]
[1586410163683,86.98,7296.27,2.0,-0.89191,0.00053,0.74538]
[1586410168718,87.0,7296.2,2.0,-0.89189,0.00053,0.7455]
[1586410173755,87.02,7296.12,2.0,-0.89195,0.00053,0.74493]
[1586410179348,87.04,7296.09,2.0,-0.89192,0.00053,0.74509]
[1586410185348,87.06,7296.17,2.0,-0.89182,0.00053,0.7456]
[1586410190879,87.09,7293.38,2.0,-0.89322,0.00053,0.73833]
[1586410195095,87.12,7292.63,2.0,-0.89354,0.00053,0.73669]
[1586410202960,87.18,7291.64,2.0,-0.89387,0.00052,0.73492]
[1586410209005,87.24,7291.18,2.0,-0.89397,0.00052,0.73437]
[1586410214038,87.28,7291.37,2.0,-0.89375,0.00052,0.73548]
[1586410219072,87.31,7293.15,2.0,-0.89273,0.00053,0.74077]
[1586410224109,87.34,7292.12,2.0,-0.8932,0.00053,0.73829]
[1586410229147,87.37,7291.03,2.0,-0.89368,0.00052,0.73579]
[1586410234177,87.41,7291.25,2.0,-0.89354,0.00052,0.73627]
[1586410239347,87.44,7291.44,2.0,-0.89335,0.00052,0.73726]
[1586410245257,87.48,7291.4,2.0,-0.89327,0.00052,0.73767]
[1586410251346,87.52,7291.45,2.0,-0.89314,0.00052,0.7383]
[1586410257340,87.55,7291.34,2.0,-0.89311,0.00052,0.73847]
[1586410262375,87.58,7291.34,2.0,-0.89303,0.00052,0.73884]
[1586410267411,87.6,7291.49,2.0,-0.89288,0.00053,0.7396]
[1586410272442,87.62,7293.43,2.0,-0.89182,0.00053,0.74507]
[1586410277475,87.63,7294.2,2.0,-0.89139,0.00053,0.74726]
[1586410282513,87.63,7294.06,2.0,-0.89146,0.00053,0.74694]
[1586410287553,87.63,7293.93,2.0,-0.89151,0.00053,0.74664]
[1586410292582,87.64,7293.95,2.0,-0.89157,0.00053,0.74615]
[1586410297618,87.65,7292.78,2.0,-0.89216,0.00053,0.7431]
[1586410302654,87.66,7292.8,2.0,-0.89211,0.00053,0.74336]
[1586410307687,87.68,7292.54,2.0,-0.8922,0.00053,0.74284]
[1586410312725,87.69,7292.65,2.0,-0.89211,0.00053,0.74333]
[1586410317758,87.7,7294.17,2.0,-0.89128,0.00053,0.74756]
[1586410322795,87.7,7294.9,2.0,-0.8909,0.00053,0.74955]
[1586410327830,87.7,7294.6,2.0,-0.89106,0.00053,0.74872]
[1586410332860,87.7,7294.52,2.0,-0.89111,0.00053,0.74848]
[1586410338348,87.7,7294.17,2.0,-0.89129,0.00053,0.74753]
[1586410343940,87.7,7294.0,2.0,-0.89137,0.00053,0.7471]
[1586410348975,87.7,7293.75,2.0,-0.8915,0.00053,0.74646]
[1586410354009,87.71,7292.83,2.0,-0.89204,0.00053,0.74344]
[1586410359046,87.72,7292.08,2.0,-0.8924,0.00053,0.74158]
[1586410364081,87.74,7291.9,2.0,-0.89245,0.00053,0.74131]
[1586410369121,87.76,7292.37,2.0,-0.89216,0.00053,0.74283]
[1586410374149,87.77,7292.76,2.0,-0.89192,0.00053,0.74404]
[1586410379183,87.78,7292.46,2.0,-0.89205,0.00053,0.74337]
[1586410385230,87.79,7292.47,2.0,-0.89201,0.00053,0.74358]
[1586410390262,87.8,7292.38,2.0,-0.89202,0.00053,0.74348]
[1586410395297,87.81,7292.38,2.0,-0.892,0.00053,0.74361]
[1586410400334,87.82,7292.7,2.0,-0.8918,0.00053,0.74461]
[1586410405368,87.83,7292.32,2.0,-0.89198,0.00053,0.74369]
[1586410410405,87.84,7292.3,2.0,-0.89197,0.00053,0.74376]
[1586410415437,87.85,7292.81,2.0,-0.89175,0.00053,0.74467]
[1586410420471,87.85,7294.48,2.0,-0.89086,0.00053,0.74924]
[1586410425512,87.85,7294.34,2.0,-0.89094,0.00053,0.74879]
[1586410430547,87.84,7294.12,2.0,-0.89107,0.00053,0.74814]
[1586410435579,87.84,7294.32,2.0,-0.89097,0.00053,0.74864]
[1586410440615,87.84,7294.32,2.0,-0.89098,0.00053,0.7486]
[1586410446348,87.83,7294.37,2.0,-0.89096,0.00053,0.7487]
[1586410451688,87.83,7294.62,2.0,-0.89084,0.00053,0.74932]
[1586410456725,87.82,7294.47,2.0,-0.89093,0.00053,0.74885]
[1586410461760,87.82,7292.51,2.0,-0.89197,0.00053,0.74353]
[1586410466795,87.84,7291.2,2.0,-0.89261,0.00053,0.7402]
[1586410471835,87.86,7291.95,2.0,-0.89225,0.00053,0.74184]
[1586410476866,87.87,7292.57,2.0,-0.89189,0.00053,0.7437]
[1586410481903,87.87,7293.6,2.0,-0.89134,0.00053,0.74654]
[1586410486937,87.88,7293.49,2.0,-0.89139,0.00053,0.74626]
[1586410491973,87.88,7293.49,2.0,-0.89139,0.00053,0.74628]
[1586410497003,87.88,7294.84,2.0,-0.89067,0.00053,0.74995]
[1586410502039,87.87,7294.19,2.0,-0.89103,0.00053,0.7481]
[1586410507075,87.87,7293.72,2.0,-0.89128,0.00053,0.74681]
[1586410512348,87.87,7293.61,2.0,-0.89134,0.00053,0.74652]
[1586410518348,87.87,7293.59,2.0,-0.89135,0.00053,0.74649]
[1586410524202,87.87,7293.52,2.0,-0.89138,0.00053,0.74633]
[1586410529230,87.88,7292.44,2.0,-0.89194,0.00053,0.74345]
[1586410534267,87.89,7292.07,2.0,-0.89218,0.00053,0.74199]
[1586410539302,87.9,7292.12,2.0,-0.89211,0.00053,0.74231]
[1586410544334,87.91,7292.02,2.0,-0.89213,0.00053,0.7422]
[1586410551347,87.93,7292.14,2.0,-0.89203,0.00053,0.74272]
[1586410556420,87.94,7292.11,2.0,-0.89202,0.00053,0.74278]
[1586410561456,87.95,7292.06,2.0,-0.89202,0.00053,0.74277]
[1586410569348,87.97,7292.07,2.0,-0.89197,0.00053,0.74301]
[1586410574547,87.97,7292.06,2.0,-0.89195,0.00053,0.7431]
[1586410579584,87.98,7292.14,2.0,-0.89189,0.00053,0.74343]
[1586410584618,87.99,7292.17,2.0,-0.89185,0.00053,0.74361]
[1586410589653,88.0,7292.08,2.0,-0.89188,0.00053,0.74347]
[1586410594684,88.01,7291.96,2.0,-0.89199,0.00053,0.74265]
[1586410599721,88.01,7292.01,2.0,-0.89194,0.00053,0.74291]
[1586410604755,88.03,7291.64,2.0,-0.89211,0.00053,0.74205]
[1586410609793,88.04,7290.95,2.0,-0.89244,0.00053,0.74033]
[1586410614828,88.05,7290.89,2.0,-0.89243,0.00053,0.74037]
[1586410619864,88.07,7290.86,2.0,-0.89241,0.00053,0.74049]
[1586410626348,88.09,7290.8,2.0,-0.89239,0.00053,0.74059]
[1586410631951,88.1,7290.76,2.0,-0.89237,0.00053,0.74065]
[1586410637990,88.11,7290.73,2.0,-0.89235,0.00053,0.74077]
[1586410643028,88.13,7290.53,2.0,-0.89242,0.00052,0.7404]
[1586410648062,88.14,7290.47,2.0,-0.89242,0.00052,0.74041]
[1586410653348,88.16,7290.52,2.0,-0.89242,0.00052,0.74017]
[1586410659140,88.17,7290.57,2.0,-0.89236,0.00052,0.74047]
[1586410664175,88.18,7290.58,2.0,-0.89232,0.00053,0.74066]
[1586410671222,88.2,7290.55,2.0,-0.89229,0.00053,0.7408]
[1586410676256,88.21,7290.51,2.0,-0.89228,0.00052,0.74084]
[1586410681296,88.22,7290.67,2.0,-0.89217,0.00053,0.74143]
[1586410686328,88.23,7291.9,2.0,-0.8915,0.00053,0.74485]
[1586410691361,88.23,7291.35,2.0,-0.89178,0.00053,0.74339]
[1586410696397,88.23,7291.05,2.0,-0.89193,0.00053,0.74265]
[1586410701434,88.24,7290.71,2.0,-0.89209,0.00053,0.74182]
[1586410705222,88.25,7290.76,2.0,-0.89205,0.00053,0.74201]
[1586410715532,88.3,7287.42,2.0,-0.89372,0.00052,0.73318]
[1586410721574,88.34,7287.42,2.0,-0.89362,0.00052,0.73365]
[1586410726609,88.37,7287.27,2.0,-0.89363,0.00052,0.73361]
[1586410736679,88.44,7284.48,2.0,-0.89487,0.00052,0.72713]
[1586410741715,88.49,7283.84,2.0,-0.89508,0.00051,0.72602]
[1586410746751,88.53,7283.98,2.0,-0.89489,0.00051,0.72696]
[1586410751781,88.57,7283.96,2.0,-0.89479,0.00051,0.72748]
[1586410756821,88.61,7283.83,2.0,-0.89475,0.00051,0.72767]
[1586410761853,88.65,7283.54,2.0,-0.89479,0.00051,0.72741]
[1586410766891,88.69,7283.6,2.0,-0.89466,0.00051,0.72809]
[1586410770970,88.72,7283.9,2.0,-0.89443,0.00052,0.72928]
[1586410776957,88.75,7286.65,2.0,-0.893,0.00052,0.73641]
[1586410787028,88.77,7286.12,2.0,-0.89321,0.00052,0.73533]
[1586410797348,88.81,7285.88,2.0,-0.89323,0.00052,0.73523]
[1586410803348,88.83,7285.99,2.0,-0.89312,0.00052,0.73577]
[1586410809348,88.85,7286.02,2.0,-0.89306,0.00052,0.73607]
[1586410815225,88.87,7285.78,2.0,-0.89314,0.00052,0.73566]
[1586410820260,88.88,7285.67,2.0,-0.89315,0.00052,0.73556]
[1586410825301,88.89,7285.85,2.0,-0.89303,0.00052,0.73621]
[1586410830331,88.9,7286.06,2.0,-0.89289,0.00052,0.73693]
[1586410835369,88.92,7286.03,2.0,-0.89295,0.00052,0.7364]
[1586410840405,88.93,7286.23,2.0,-0.89281,0.00052,0.73708]
[1586410850474,88.92,7289.13,2.0,-0.89131,0.00052,0.74478]
[1586410855507,88.91,7287.95,2.0,-0.89195,0.00052,0.74151]
[1586410860540,88.92,7286.71,2.0,-0.89259,0.00052,0.73824]
[1586410870620,88.93,7287.54,2.0,-0.89213,0.00052,0.7406]
[1586410875654,88.93,7287.47,2.0,-0.89216,0.00052,0.74045]
[1586410880688,88.93,7291.75,2.0,-0.88992,0.00053,0.75192]
[1586410886163,88.9,7293.69,2.0,-0.88896,0.00053,0.75677]
[1586410896802,88.81,7293.62,2.0,-0.8893,0.00053,0.75488]
[1586410902348,88.78,7293.56,2.0,-0.88943,0.00053,0.75423]
[1586410907878,88.74,7293.44,2.0,-0.8896,0.00053,0.75339]
[1586410914348,88.71,7293.24,2.0,-0.8898,0.00053,0.75239]
[1586410919966,88.68,7292.35,2.0,-0.89036,0.00053,0.74959]
[1586410926348,88.65,7291.8,2.0,-0.8907,0.00053,0.74783]
[1586410932050,88.64,7291.53,2.0,-0.89089,0.00053,0.74688]
[1586410937204,88.63,7291.72,2.0,-0.89081,0.00053,0.7473]
[1586410944133,88.61,7292.04,2.0,-0.89071,0.00053,0.74783]
[1586410949166,88.59,7292.25,2.0,-0.89064,0.00053,0.7482]
[1586410955208,88.57,7292.25,2.0,-0.89076,0.00053,0.74737]
[1586410961254,88.56,7292.16,2.0,-0.89084,0.00053,0.74693]
[1586410961484,88.56,7292.16,2.0,-0.89084,0.00053,0.74693]
[1586410968347,88.54,7292.35,2.0,-0.89079,0.00053,0.74722]
[1586410971042,88.54,7292.35,2.0,-0.8908,0.00053,0.74716]
[1586410971044,88.54,7292.35,2.0,-0.8908,0.00053,0.74716]
[1586410974375,88.53,7291.15,2.0,-0.89146,0.00053,0.74381]
[1586410980348,88.53,7290.52,2.0,-0.89179,0.00053,0.74209]
[1586410988473,88.54,7290.26,2.0,-0.89191,0.00053,0.74147]
[1586410996496,88.54,7290.1,2.0,-0.89198,0.00052,0.74115]
[1586411006569,88.55,7290.16,2.0,-0.89193,0.00053,0.74139]
[1586411011601,88.55,7290.14,2.0,-0.892,0.00052,0.74077]
[1586411027718,88.56,7290.4,2.0,-0.89185,0.00053,0.74158]
[1586411032751,88.56,7290.16,2.0,-0.89196,0.00053,0.74098]
[1586411037802,88.57,7290.37,2.0,-0.89185,0.00053,0.74158]
[1586411042820,88.57,7290.43,2.0,-0.89181,0.00053,0.74177]
[1586411047854,88.57,7290.03,2.0,-0.89201,0.00052,0.74072]
[1586411057926,88.58,7290.07,2.0,-0.89197,0.00052,0.74093]
[1586411062960,88.58,7290.06,2.0,-0.89197,0.00052,0.74095]
[1586411067994,88.59,7290.28,2.0,-0.89184,0.00053,0.74159]
[1586411073348,88.59,7290.61,2.0,-0.89174,0.00053,0.74188]
[1586411079072,88.59,7290.58,2.0,-0.89175,0.00053,0.74184]
[1586411085348,88.59,7290.59,2.0,-0.89174,0.00053,0.74188]
[1586411091156,88.59,7290.68,2.0,-0.8917,0.00053,0.74212]
[1586411097201,88.59,7290.19,2.0,-0.89195,0.00053,0.74083]
[1586411103348,88.6,7290.21,2.0,-0.89192,0.00053,0.74095]
[1586411115348,88.61,7289.99,2.0,-0.89201,0.00052,0.74048]
[1586411121348,88.61,7289.9,2.0,-0.89205,0.00052,0.74031]
[1586411127348,88.62,7289.96,2.0,-0.892,0.00052,0.74054]
[1586411138482,88.62,7290.99,2.0,-0.89153,0.00053,0.74275]
[1586411144527,88.62,7291.15,2.0,-0.89145,0.00053,0.74316]
[1586411151348,88.61,7291.74,2.0,-0.89116,0.00053,0.74463]
[1586411157348,88.6,7292.06,2.0,-0.89101,0.00053,0.74539]
[1586411162653,88.59,7292.05,2.0,-0.89104,0.00053,0.74523]
[1586411167687,88.59,7292.09,2.0,-0.89104,0.00053,0.74526]
[1586411172725,88.58,7292.13,2.0,-0.89104,0.00053,0.74525]
[1586411177760,88.57,7292.33,2.0,-0.89096,0.00053,0.74567]
[1586411183802,88.56,7292.38,2.0,-0.89096,0.00053,0.74567]
[1586411189842,88.55,7292.42,2.0,-0.89097,0.00053,0.74562]
[1586411196348,88.54,7292.57,2.0,-0.89099,0.00053,0.74531]
[1586411202348,88.53,7292.82,2.0,-0.89088,0.00053,0.74586]
[1586411207971,88.52,7293.42,2.0,-0.8906,0.00053,0.74731]
[1586411213003,88.5,7293.74,2.0,-0.89046,0.00053,0.74801]
[1586411223072,88.46,7296.13,2.0,-0.8893,0.00053,0.75394]
[1586411228108,88.43,7296.23,2.0,-0.88933,0.00054,0.75382]
[1586411234153,88.4,7296.07,2.0,-0.88951,0.00053,0.75294]
[1586411239183,88.37,7296.13,2.0,-0.88954,0.00053,0.75277]
[1586411244219,88.35,7296.17,2.0,-0.88959,0.00053,0.75255]
[1586411249253,88.32,7296.82,2.0,-0.88931,0.00054,0.75398]
[1586411254288,88.3,7296.38,2.0,-0.88969,0.00053,0.75182]
[1586411259348,88.28,7296.53,2.0,-0.88967,0.00053,0.75196]
[1586411265348,88.25,7296.62,2.0,-0.88969,0.00054,0.75187]
[1586411270403,88.23,7296.76,2.0,-0.88967,0.00054,0.75197]
[1586411277348,88.2,7296.82,2.0,-0.88972,0.00054,0.75175]
[1586411283347,88.18,7296.82,2.0,-0.88978,0.00054,0.75144]
[1586411288526,88.16,7296.82,2.0,-0.88983,0.00054,0.7512]
[1586411299488,88.11,7299.58,2.0,-0.88847,0.00054,0.75811]
[1586411299489,88.11,7299.58,2.0,-0.88847,0.00054,0.75811]
[1586411308711,88.03,7300.9,2.0,-0.88799,0.00054,0.76058]
[1586411316724,87.98,7299.04,2.0,-0.88921,0.00054,0.75422]
[1586411321761,87.96,7298.66,2.0,-0.88947,0.00054,0.75289]
[1586411331831,87.89,7304.0,2.0,-0.88675,0.00055,0.76666]
[1586411341901,87.8,7303.5,2.0,-0.88729,0.00055,0.76402]
[1586411346936,87.75,7303.15,2.0,-0.8876,0.00055,0.76247]
[1586411350371,87.73,7303.17,2.0,-0.88766,0.00054,0.7622]
[1586411350374,87.73,7303.17,2.0,-0.88766,0.00054,0.7622]
[1586411356002,87.67,7304.32,2.0,-0.88719,0.00055,0.76456]
[1586411366070,87.57,7305.13,2.0,-0.88701,0.00055,0.76552]
[1586411371106,87.53,7305.32,2.0,-0.88711,0.00055,0.76484]
[1586411376136,87.49,7305.4,2.0,-0.88718,0.00055,0.76448]
[1586411382180,87.43,7305.65,2.0,-0.88719,0.00055,0.76448]
[1586411387216,87.4,7304.05,2.0,-0.88817,0.00055,0.75957]
[1586411393260,87.37,7303.07,2.0,-0.88877,0.00054,0.75652]
[1586411398292,87.35,7303.91,2.0,-0.88838,0.00054,0.75854]
[1586411408285,87.3,7305.11,2.0,-0.88787,0.00055,0.76114]
[1586411408938,87.29,7305.19,2.0,-0.88784,0.00055,0.76128]
[1586411414406,87.25,7305.79,2.0,-0.88763,0.00055,0.76237]
[1586411424473,87.18,7305.5,2.0,-0.88796,0.00055,0.76073]
[1586411429510,87.16,7305.89,2.0,-0.88783,0.00055,0.76141]
[1586411435547,87.12,7305.88,2.0,-0.888,0.00055,0.76034]
[1586411450658,87.07,7304.53,2.0,-0.88888,0.00055,0.75592]
[1586411455695,87.06,7304.59,2.0,-0.88888,0.00055,0.75591]
[1586411460727,87.05,7304.38,2.0,-0.88903,0.00054,0.75517]
[1586411465764,87.03,7304.47,2.0,-0.88902,0.00054,0.75524]
[1586411470793,87.02,7304.61,2.0,-0.88897,0.00055,0.75546]
[1586411476839,87.01,7304.63,2.0,-0.889,0.00055,0.75534]
[1586411481873,87.0,7304.45,2.0,-0.88913,0.00054,0.75469]
[1586411492951,86.97,7304.84,2.0,-0.88907,0.00055,0.75478]
[1586411499346,86.95,7305.02,2.0,-0.88901,0.00055,0.75508]
[1586411505038,86.94,7305.35,2.0,-0.88887,0.00055,0.75582]
[1586411511079,86.93,7305.24,2.0,-0.88896,0.00055,0.75535]
[1586411521144,86.92,7302.94,2.0,-0.89023,0.00054,0.74893]
[1586411526181,86.93,7303.88,2.0,-0.88971,0.00054,0.75157]
[1586411531214,86.93,7304.36,2.0,-0.88945,0.00054,0.75288]
[1586411541287,86.91,7305.57,2.0,-0.88884,0.00055,0.75598]
[1586411547327,86.89,7305.75,2.0,-0.88878,0.00055,0.75628]
[1586411552364,86.88,7305.5,2.0,-0.88903,0.00055,0.75481]
[1586411557397,86.87,7305.16,2.0,-0.88923,0.00055,0.75376]
[1586411567471,86.87,7303.38,2.0,-0.8902,0.00054,0.74887]
[1586411572503,86.88,7303.71,2.0,-0.89001,0.00054,0.74983]
[1586411577539,86.88,7303.89,2.0,-0.8899,0.00054,0.75038]
[1586411582575,86.88,7304.08,2.0,-0.88979,0.00054,0.75093]
[1586411588618,86.88,7304.1,2.0,-0.88978,0.00054,0.751]
[1586411595348,86.89,7304.03,2.0,-0.88981,0.00054,0.75083]
[1586411601348,86.89,7304.08,2.0,-0.88978,0.00054,0.75099]
[1586411607348,86.89,7304.32,2.0,-0.88965,0.00054,0.75164]
[1586411612782,86.89,7304.58,2.0,-0.88959,0.00054,0.75172]
[1586411623864,86.89,7303.78,2.0,-0.89002,0.00054,0.74952]
[1586411628900,86.89,7303.56,2.0,-0.89013,0.00054,0.74899]
[1586411633934,86.9,7303.91,2.0,-0.88992,0.00054,0.75003]
[1586411639981,86.9,7303.99,2.0,-0.88987,0.00054,0.75029]
[1586411645011,86.9,7304.03,2.0,-0.88984,0.00054,0.75043]
[1586411650048,86.9,7303.99,2.0,-0.88986,0.00054,0.75035]
[1586411655348,86.91,7303.86,2.0,-0.88992,0.00054,0.75004]
[1586411661348,86.91,7304.17,2.0,-0.88975,0.00054,0.75092]
[1586411667163,86.91,7304.37,2.0,-0.88964,0.00054,0.75147]
[1586411672197,86.91,7304.33,2.0,-0.88974,0.00054,0.75073]
[1586411678239,86.91,7304.31,2.0,-0.88975,0.00054,0.75069]
[1586411685287,86.91,7304.38,2.0,-0.88971,0.00054,0.75089]
[1586411690327,86.91,7304.38,2.0,-0.88971,0.00054,0.75089]
[1586411695361,86.91,7304.21,2.0,-0.8898,0.00054,0.75043]
[1586411702409,86.92,7303.87,2.0,-0.88997,0.00054,0.74955]
[1586411707444,86.92,7304.05,2.0,-0.88987,0.00054,0.75009]
[1586411717514,86.91,7306.24,2.0,-0.88871,0.00055,0.75597]
[1586411724348,86.89,7306.93,2.0,-0.88838,0.00055,0.75764]
[1586411729597,86.87,7306.66,2.0,-0.88858,0.00055,0.75663]
[1586411734637,86.86,7306.6,2.0,-0.88872,0.00055,0.75569]
[1586411740681,86.84,7306.77,2.0,-0.88867,0.00055,0.75597]
[1586411747730,86.83,7306.79,2.0,-0.8887,0.00055,0.7558]
[1586411754824,86.79,7312.4,2.0,-0.88571,0.00056,0.77085]
[1586411762833,86.71,7313.19,2.0,-0.88549,0.00056,0.77199]
[1586411767866,86.66,7312.37,2.0,-0.88607,0.00056,0.76909]
[1586411772143,86.63,7312.37,2.0,-0.88617,0.00056,0.76865]
[1586411775478,86.63,7313.02,2.0,-0.8858,0.00056,0.77046]
[1586411780953,86.72,7314.79,2.0,-0.88457,0.00056,0.77658]
[1586411785993,86.78,7315.28,2.0,-0.88413,0.00056,0.77874]
[1586411791029,86.83,7315.16,2.0,-0.88412,0.00056,0.77851]
[1586411796062,86.88,7315.18,2.0,-0.88396,0.00056,0.77928]
[1586411802348,86.95,7315.18,2.0,-0.88379,0.00056,0.7801]
[1586411808147,87.01,7313.44,2.0,-0.88459,0.00056,0.77606]
[1586411813186,87.07,7312.48,2.0,-0.88497,0.00056,0.77415]
[1586411818220,87.12,7313.15,2.0,-0.88443,0.00056,0.77682]
[1586411823250,87.18,7313.2,2.0,-0.88425,0.00056,0.77768]
[1586411828284,87.23,7313.68,2.0,-0.88384,0.00056,0.77967]
[1586411828304,87.23,7313.68,2.0,-0.88384,0.00056,0.77967]
[1586411834327,87.28,7313.44,2.0,-0.88383,0.00056,0.77971]
[1586411836394,87.3,7313.8,2.0,-0.88357,0.00056,0.78095]
[1586411842390,87.35,7313.21,2.0,-0.88376,0.00056,0.77999]
[1586411847420,87.39,7313.96,2.0,-0.88322,0.00056,0.78265]
[1586411852457,87.43,7313.91,2.0,-0.88323,0.00056,0.78234]
[1586411857488,87.46,7313.89,2.0,-0.88315,0.00056,0.78274]
[1586411862528,87.5,7314.55,2.0,-0.88268,0.00056,0.78503]
[1586411868348,87.53,7314.86,2.0,-0.88242,0.00056,0.7863]
[1586411873602,87.56,7314.92,2.0,-0.88231,0.00057,0.78683]
[1586411878638,87.58,7314.97,2.0,-0.88222,0.00057,0.78727]
[1586411883672,87.6,7313.89,2.0,-0.88276,0.00056,0.78461]
[1586411888707,87.63,7313.86,2.0,-0.8827,0.00056,0.78486]
[1586411893743,87.66,7314.33,2.0,-0.88237,0.00056,0.78649]
[1586411898780,87.68,7314.22,2.0,-0.88237,0.00056,0.78646]
[1586411903813,87.69,7315.46,2.0,-0.88162,0.00057,0.79014]
[1586411904403,87.69,7315.46,2.0,-0.88162,0.00057,0.79014]
[1586411910348,87.71,7315.47,2.0,-0.88157,0.00057,0.79039]
[1586411914553,87.72,7314.76,2.0,-0.88202,0.00057,0.78793]
[1586411914556,87.72,7314.76,2.0,-0.88202,0.00057,0.78793]
[1586411919925,87.74,7314.95,2.0,-0.88186,0.00057,0.7887]
[1586411924958,87.75,7315.07,2.0,-0.88176,0.00057,0.78921]
[1586411931348,87.77,7315.19,2.0,-0.88165,0.00057,0.78973]
[1586411937045,87.78,7315.17,2.0,-0.88162,0.00057,0.78985]
[1586411947115,87.79,7316.64,2.0,-0.88076,0.00057,0.79406]
[1586411952147,87.79,7316.62,2.0,-0.88077,0.00057,0.79401]
[1586411958192,87.79,7316.64,2.0,-0.88076,0.00057,0.79405]
[1586411962496,87.79,7317.96,2.0,-0.88002,0.00057,0.79769]
[1586411968263,87.77,7318.31,2.0,-0.87985,0.00057,0.7985]
[1586411973296,87.76,7318.15,2.0,-0.88006,0.00057,0.79728]
[1586411977540,87.75,7318.37,2.0,-0.87995,0.00057,0.7978]
[1586411977548,87.75,7318.37,2.0,-0.87995,0.00057,0.7978]
[1586411979298,87.75,7318.57,2.0,-0.87984,0.00057,0.79833]
[1586411979299,87.75,7318.57,2.0,-0.87984,0.00057,0.79833]
[1586411984186,87.74,7318.61,2.0,-0.87986,0.00057,0.79827]
[1586411994448,87.74,7317.15,2.0,-0.8807,0.00057,0.79415]
[1586411999480,87.74,7317.26,2.0,-0.88064,0.00057,0.79446]
[1586412004518,87.73,7317.46,2.0,-0.88053,0.00057,0.79498]
[1586412010557,87.73,7317.46,2.0,-0.88054,0.00057,0.79494]
[1586412015595,87.73,7316.45,2.0,-0.88112,0.00057,0.7921]
[1586412021348,87.74,7315.38,2.0,-0.88171,0.00057,0.78923]
[1586412031707,87.75,7317.13,2.0,-0.88076,0.00057,0.79362]
[1586412036739,87.74,7317.65,2.0,-0.88047,0.00057,0.79504]
[1586412042348,87.74,7317.91,2.0,-0.88033,0.00057,0.7957]
[1586412047818,87.74,7317.93,2.0,-0.88034,0.00057,0.79569]
[1586412052851,87.73,7318.04,2.0,-0.88029,0.00057,0.79594]
[1586412057891,87.72,7318.95,2.0,-0.87979,0.00057,0.79836]
[1586412064938,87.71,7322.26,2.0,-0.87793,0.00058,0.80741]
[1586412065437,87.71,7322.26,2.0,-0.87793,0.00058,0.80741]
[1586412066047,87.7,7325.09,2.0,-0.8763,0.00058,0.81527]
[1586412067151,87.69,7325.29,2.0,-0.87621,0.00058,0.81569]
[1586412067271,87.69,7325.29,2.0,-0.87621,0.00058,0.81569]
[1586412070528,87.65,7329.32,2.0,-0.87395,0.00059,0.82651]
[1586412072655,87.62,7329.01,2.0,-0.87423,0.00059,0.82518]
[1586412078026,87.52,7328.71,2.0,-0.87467,0.00059,0.82315]
[1586412083067,87.45,7329.13,2.0,-0.87463,0.00059,0.82341]
[1586412088099,87.38,7329.25,2.0,-0.87475,0.00059,0.82284]
[1586412093130,87.31,7329.45,2.0,-0.87491,0.00059,0.82185]
[1586412103200,87.19,7329.25,2.0,-0.87536,0.00059,0.81979]
[1586412118311,87.02,7327.35,2.0,-0.87696,0.00059,0.81219]
[1586412123341,86.99,7327.4,2.0,-0.87703,0.00059,0.81187]
[1586412128379,86.95,7327.52,2.0,-0.87706,0.00059,0.81175]
[1586412134417,86.91,7327.35,2.0,-0.87727,0.00059,0.81075]
[1586412139453,86.88,7327.65,2.0,-0.87719,0.00059,0.81117]
[1586412144491,86.85,7327.99,2.0,-0.87708,0.00059,0.81172]
[1586412149524,86.82,7327.54,2.0,-0.87743,0.00059,0.81004]
[1586412154562,86.79,7327.07,2.0,-0.87786,0.00059,0.80773]
[1586412159594,86.77,7327.03,2.0,-0.87794,0.00059,0.80734]
[1586412164632,86.75,7326.09,2.0,-0.87854,0.00058,0.80447]
[1586412169665,86.74,7326.99,2.0,-0.87805,0.00058,0.80684]
[1586412174701,86.72,7327.16,2.0,-0.87801,0.00059,0.80705]
[1586412179734,86.7,7327.48,2.0,-0.87788,0.00059,0.8077]
[1586412184770,86.68,7326.68,2.0,-0.87839,0.00058,0.80522]
[1586412189807,86.67,7326.79,2.0,-0.87837,0.00058,0.80534]
[1586412194846,86.66,7326.89,2.0,-0.87835,0.00058,0.80545]
[1586412199885,86.64,7326.52,2.0,-0.8786,0.00058,0.80423]
[1586412205925,86.63,7326.52,2.0,-0.87863,0.00058,0.80408]
[1586412210960,86.62,7326.68,2.0,-0.87857,0.00058,0.80438]
[1586412215992,86.61,7326.66,2.0,-0.87868,0.00058,0.80359]
[1586412221028,86.6,7326.43,2.0,-0.87884,0.00058,0.80284]
[1586412226067,86.6,7324.95,2.0,-0.8797,0.00058,0.79864]
[1586412231098,86.61,7325.05,2.0,-0.87964,0.00058,0.79897]
[1586412236249,86.61,7324.93,2.0,-0.87969,0.00058,0.79869]
[1586412236942,86.61,7324.93,2.0,-0.87969,0.00058,0.79869]
[1586412246348,86.66,7321.04,2.0,-0.88179,0.00057,0.78841]
[1586412250994,86.68,7321.17,2.0,-0.88167,0.00057,0.789]
[1586412256278,86.72,7322.14,2.0,-0.88101,0.00058,0.79222]
[1586412271383,86.76,7322.8,2.0,-0.88058,0.00058,0.79404]
[1586412276424,86.77,7322.8,2.0,-0.88055,0.00058,0.79421]
[1586412282348,86.79,7322.7,2.0,-0.88056,0.00058,0.79413]
[1586412292529,86.8,7325.35,2.0,-0.87899,0.00058,0.80178]
[1586412297566,86.79,7325.74,2.0,-0.87878,0.00058,0.80279]
[1586412302597,86.78,7326.15,2.0,-0.87858,0.00058,0.80378]
[1586412307634,86.77,7326.05,2.0,-0.87866,0.00058,0.80337]
[1586412313675,86.76,7326.03,2.0,-0.87871,0.00058,0.80316]
[1586412318707,86.75,7325.78,2.0,-0.87888,0.00058,0.80233]
[1586412323746,86.74,7325.7,2.0,-0.87895,0.00058,0.80199]
[1586412328781,86.74,7324.11,2.0,-0.87988,0.00058,0.79749]
[1586412333817,86.75,7324.38,2.0,-0.87979,0.00058,0.79769]
[1586412338851,86.75,7324.69,2.0,-0.8796,0.00058,0.79861]
[1586412343894,86.75,7324.43,2.0,-0.87974,0.00058,0.79791]
[1586412352667,86.76,7324.07,2.0,-0.87992,0.00058,0.79702]
[1586412362046,86.79,7323.3,2.0,-0.88028,0.00058,0.79523]
[1586412369061,86.8,7326.18,2.0,-0.87858,0.00058,0.80351]
[1586412374098,86.79,7327.31,2.0,-0.87796,0.00059,0.8065]
[1586412379131,86.77,7327.97,2.0,-0.87764,0.00059,0.80805]
[1586412384167,86.74,7328.06,2.0,-0.87766,0.00059,0.80798]
[1586412389201,86.72,7328.09,2.0,-0.8777,0.00059,0.80778]
[1586412394241,86.7,7327.7,2.0,-0.87807,0.00059,0.80579]
[1586412394984,86.7,7327.7,2.0,-0.87807,0.00059,0.80579]
[1586412394988,86.7,7327.7,2.0,-0.87807,0.00059,0.80579]
[1586412397958,86.69,7327.63,2.0,-0.87814,0.00059,0.80547]
[1586412397959,86.69,7327.63,2.0,-0.87814,0.00059,0.80547]
[1586412403305,86.67,7327.47,2.0,-0.87828,0.00059,0.80481]
[1586412408346,86.66,7327.24,2.0,-0.87844,0.00058,0.804]
[1586412410991,86.66,7327.21,2.0,-0.87848,0.00058,0.80384]
[1586412415603,86.8,7327.49,2.0,-0.87789,0.00059,0.80659]
[1586412420255,86.79,7327.67,2.0,-0.87783,0.00059,0.8069]
[1586412425455,86.78,7327.89,2.0,-0.87773,0.00059,0.80736]
[1586412440559,86.79,7324.52,2.0,-0.87967,0.00058,0.798]
[1586412446601,86.81,7324.84,2.0,-0.87942,0.00058,0.7992]
[1586412451639,86.84,7325.13,2.0,-0.87926,0.00058,0.79973]
[1586412456672,86.87,7325.13,2.0,-0.87917,0.00058,0.80014]
[1586412461712,86.91,7325.1,2.0,-0.87908,0.00058,0.80055]
[1586412466743,86.95,7324.72,2.0,-0.87917,0.00058,0.80007]
[1586412471778,87.0,7324.77,2.0,-0.87901,0.00058,0.80081]
[1586412476813,87.05,7324.16,2.0,-0.87922,0.00058,0.7998]
[1586412481846,87.11,7324.01,2.0,-0.87914,0.00058,0.80014]
[1586412486881,87.16,7323.28,2.0,-0.8794,0.00058,0.79884]
[1586412496954,87.23,7322.82,2.0,-0.87949,0.00058,0.79836]
[1586412501987,87.26,7323.07,2.0,-0.87926,0.00058,0.79947]
[1586412513072,87.38,7324.6,2.0,-0.87811,0.00058,0.80472]
[1586412518099,87.45,7324.03,2.0,-0.87825,0.00058,0.80402]
[1586412518280,87.45,7324.03,2.0,-0.87825,0.00058,0.80402]
[1586412525346,87.5,7323.31,2.0,-0.87852,0.00058,0.80272]
[1586412531192,87.53,7323.39,2.0,-0.87839,0.00058,0.80331]
[1586412536227,87.57,7323.87,2.0,-0.878,0.00058,0.80519]
[1586412541263,87.62,7324.34,2.0,-0.87759,0.00058,0.80713]
[1586412546297,87.67,7324.54,2.0,-0.87732,0.00058,0.80838]
[1586412551331,87.73,7324.76,2.0,-0.87703,0.00058,0.80976]
[1586412556363,87.8,7324.67,2.0,-0.87689,0.00058,0.81038]
[1586412561401,87.83,7323.68,2.0,-0.87738,0.00058,0.80803]
[1586412567348,87.85,7323.05,2.0,-0.87768,0.00058,0.80655]
[1586412572477,87.86,7323.0,2.0,-0.87777,0.00058,0.80589]
[1586412577513,87.89,7324.21,2.0,-0.877,0.00058,0.80957]
[1586412582548,87.93,7324.4,2.0,-0.87677,0.00058,0.81066]
[1586412587582,87.95,7327.62,2.0,-0.87482,0.00059,0.81997]
[1586412597651,88.03,7325.85,2.0,-0.87563,0.00059,0.81607]
[1586412603327,88.04,7325.32,2.0,-0.87593,0.00058,0.81462]
[1586412608729,88.07,7324.45,2.0,-0.87633,0.00058,0.81267]
[1586412613767,88.11,7324.06,2.0,-0.87647,0.00058,0.81201]
[1586412620816,88.14,7324.18,2.0,-0.8763,0.00058,0.81277]
[1586412625849,88.17,7324.34,2.0,-0.87614,0.00058,0.81353]
[1586412630884,88.19,7324.11,2.0,-0.8762,0.00058,0.81323]
[1586412635924,88.21,7324.07,2.0,-0.87625,0.00058,0.81275]
[1586412640951,88.23,7323.92,2.0,-0.87629,0.00058,0.81253]
[1586412646997,88.24,7323.51,2.0,-0.8765,0.00058,0.81154]
[1586412652032,88.24,7323.3,2.0,-0.87661,0.00058,0.81098]
[1586412657065,88.24,7323.21,2.0,-0.87667,0.00058,0.81071]
[1586412659498,88.24,7322.91,2.0,-0.87685,0.00058,0.80985]
[1586412659631,88.24,7322.91,2.0,-0.87685,0.00058,0.80985]
[1586412665120,88.21,7323.0,2.0,-0.87687,0.00058,0.80976]
[1586412670158,88.19,7323.49,2.0,-0.87664,0.00058,0.81088]
[1586412675192,88.2,7323.6,2.0,-0.87656,0.00058,0.81128]
[1586412680229,88.21,7323.49,2.0,-0.8766,0.00058,0.81107]
[1586412685265,88.21,7323.38,2.0,-0.87666,0.00058,0.81079]
[1586412690298,88.21,7323.51,2.0,-0.87657,0.00058,0.8112]
[1586412695333,88.21,7322.9,2.0,-0.877,0.00058,0.80889]
[1586412700365,88.21,7323.04,2.0,-0.87694,0.00058,0.80919]
[1586412705407,88.21,7323.24,2.0,-0.87683,0.00058,0.80973]
[1586412711348,88.21,7323.2,2.0,-0.87685,0.00058,0.80961]
[1586412716488,88.2,7323.02,2.0,-0.87697,0.00058,0.80908]
[1586412721522,88.2,7323.08,2.0,-0.87694,0.00058,0.80921]
[1586412726085,88.19,7322.7,2.0,-0.87718,0.00058,0.80804]
[1586412731590,88.16,7320.96,2.0,-0.87827,0.00058,0.8028]
[1586412736625,88.13,7320.49,2.0,-0.87863,0.00058,0.8011]
[1586412741661,88.1,7320.06,2.0,-0.87895,0.00058,0.79957]
[1586412746695,88.08,7319.85,2.0,-0.87914,0.00057,0.79868]
[1586412752740,88.06,7319.87,2.0,-0.87927,0.00057,0.79782]
[1586412757770,88.04,7319.84,2.0,-0.87933,0.00057,0.79751]
[1586412762807,88.02,7320.15,2.0,-0.8792,0.00057,0.79815]
[1586412768348,88.01,7320.22,2.0,-0.87921,0.00057,0.79811]
[1586412773887,87.99,7319.99,2.0,-0.8794,0.00057,0.7972]
[1586412778921,87.97,7319.81,2.0,-0.87954,0.00057,0.79652]
[1586412783957,87.96,7319.96,2.0,-0.87949,0.00057,0.79677]
[1586412788991,87.94,7319.97,2.0,-0.87953,0.00057,0.79662]
[1586412794029,87.93,7320.07,2.0,-0.8795,0.00057,0.79673]
[1586412799062,87.92,7319.97,2.0,-0.8796,0.00057,0.7963]
[1586412804097,87.9,7321.15,2.0,-0.87896,0.00058,0.79937]
[1586412810137,87.88,7321.02,2.0,-0.8791,0.00058,0.79872]
[1586412815173,87.87,7320.66,2.0,-0.87943,0.00058,0.79689]
[1586412820205,87.85,7320.69,2.0,-0.87945,0.00058,0.79681]
[1586412825348,87.84,7320.91,2.0,-0.87936,0.00058,0.79725]
[1586412831348,87.82,7320.92,2.0,-0.87939,0.00058,0.79708]
[1586412837330,87.81,7320.54,2.0,-0.87965,0.00057,0.79584]
[1586412842367,87.8,7320.52,2.0,-0.87969,0.00057,0.79567]
[1586412847399,87.79,7320.42,2.0,-0.87977,0.00057,0.79529]
[1586412852430,87.79,7320.5,2.0,-0.87974,0.00057,0.79542]
[1586412857472,87.78,7320.49,2.0,-0.87977,0.00057,0.7953]
[1586412864348,87.77,7320.33,2.0,-0.87988,0.00057,0.79474]
[1586412869550,87.76,7320.36,2.0,-0.87989,0.00057,0.79472]
[1586412874587,87.76,7320.27,2.0,-0.88003,0.00057,0.79379]
[1586412882798,87.76,7317.52,2.0,-0.88159,0.00057,0.78618]
[1586412899761,87.88,7314.95,2.0,-0.88273,0.00056,0.78055]
[1586412904798,87.91,7314.26,2.0,-0.88303,0.00056,0.77905]
[1586412909834,87.94,7313.74,2.0,-0.88323,0.00056,0.77806]
[1586412915348,87.98,7313.29,2.0,-0.88338,0.00056,0.7773]
[1586412920909,88.02,7313.05,2.0,-0.8834,0.00056,0.77719]
[1586412925945,88.06,7313.14,2.0,-0.88325,0.00056,0.77791]
[1586412930977,88.09,7312.96,2.0,-0.88326,0.00056,0.77786]
[1586412936013,88.13,7313.23,2.0,-0.88309,0.00056,0.77842]
[1586412941049,88.16,7313.49,2.0,-0.88286,0.00056,0.77953]
[1586412946086,88.18,7313.99,2.0,-0.8825,0.00056,0.78127]
[1586412951118,88.21,7313.89,2.0,-0.8825,0.00056,0.78129]
[1586412956152,88.23,7314.06,2.0,-0.88234,0.00056,0.78205]
[1586412961193,88.25,7313.81,2.0,-0.88242,0.00056,0.78163]
[1586412966222,88.27,7313.5,2.0,-0.88254,0.00056,0.78106]
[1586412971261,88.29,7313.39,2.0,-0.88254,0.00056,0.78104]
[1586412977304,88.32,7313.7,2.0,-0.8823,0.00056,0.78221]
[1586412982341,88.33,7314.61,2.0,-0.88174,0.00057,0.78493]
[1586412987348,88.35,7315.0,2.0,-0.88149,0.00057,0.78616]
[1586412993348,88.35,7315.4,2.0,-0.88132,0.00057,0.78672]
[1586413003487,88.36,7315.48,2.0,-0.88124,0.00057,0.78709]
[1586413009528,88.37,7315.92,2.0,-0.88099,0.00057,0.78834]
[1586413015576,88.37,7315.89,2.0,-0.881,0.00057,0.78827]
[1586413022621,88.37,7315.92,2.0,-0.88098,0.00057,0.78838]
[1586413032689,88.35,7319.01,2.0,-0.87928,0.00057,0.79663]
[1586413043768,88.3,7319.21,2.0,-0.87928,0.00057,0.79663]
[1586413048803,88.28,7319.12,2.0,-0.87939,0.00057,0.79611]
[1586413053838,88.27,7319.32,2.0,-0.87941,0.00057,0.79581]
[1586413058875,88.25,7319.19,2.0,-0.87953,0.00057,0.79523]
[1586413063909,88.23,7319.14,2.0,-0.87961,0.00057,0.79487]
[1586413074348,88.22,7317.69,2.0,-0.88046,0.00057,0.79072]
[1586413080021,88.21,7318.29,2.0,-0.88014,0.00057,0.7923]
[1586413085056,88.21,7318.63,2.0,-0.87997,0.00057,0.79314]
[1586413090094,88.2,7318.27,2.0,-0.88019,0.00057,0.79204]
[1586413095348,88.19,7317.87,2.0,-0.88043,0.00057,0.79088]
[1586413101348,88.19,7317.66,2.0,-0.88056,0.00057,0.79027]
[1586413107347,88.19,7317.63,2.0,-0.88058,0.00057,0.79018]
[1586413113346,88.19,7318.04,2.0,-0.88043,0.00057,0.79066]
[1586413119295,88.18,7318.32,2.0,-0.88028,0.00057,0.79139]
[1586413125348,88.18,7318.46,2.0,-0.88021,0.00057,0.79171]
[1586413130371,88.17,7318.57,2.0,-0.88017,0.00057,0.79194]
[1586413135407,88.17,7318.48,2.0,-0.88023,0.00057,0.79162]
[1586413140439,88.16,7318.53,2.0,-0.88022,0.00057,0.79168]
[1586413145478,88.16,7318.57,2.0,-0.88021,0.00057,0.79171]
[1586413151517,88.15,7318.81,2.0,-0.8801,0.00057,0.79229]
[1586413161589,88.13,7320.29,2.0,-0.87931,0.00057,0.79611]
[1586413166623,88.11,7320.82,2.0,-0.87905,0.00058,0.79736]
[1586413171662,88.09,7320.98,2.0,-0.8791,0.00058,0.79692]
[1586413176692,88.07,7320.97,2.0,-0.87915,0.00058,0.79669]
[1586413192806,87.98,7323.4,2.0,-0.878,0.00058,0.80225]
[1586413202877,87.92,7324.04,2.0,-0.87781,0.00058,0.80321]
[1586413207911,87.89,7323.62,2.0,-0.87814,0.00058,0.80165]
[1586413213955,87.86,7323.62,2.0,-0.87822,0.00058,0.80125]
[1586413218986,87.83,7324.13,2.0,-0.87801,0.00058,0.80231]
[1586413224025,87.8,7324.54,2.0,-0.87785,0.00058,0.80305]
[1586413229061,87.77,7324.52,2.0,-0.87795,0.00058,0.80263]
[1586413234099,87.74,7323.65,2.0,-0.8786,0.00058,0.79927]
[1586413239129,87.72,7324.65,2.0,-0.87808,0.00058,0.80176]
[1586413244160,87.69,7324.72,2.0,-0.87812,0.00058,0.80158]
[1586413249198,87.67,7325.05,2.0,-0.878,0.00058,0.80218]
[1586413254231,87.64,7325.34,2.0,-0.8779,0.00058,0.80267]
[1586413259916,87.62,7325.59,2.0,-0.87781,0.00058,0.8031]
[1586413266318,87.58,7325.8,2.0,-0.87781,0.00058,0.80312]
[1586413271350,87.55,7325.31,2.0,-0.87817,0.00058,0.80142]
[1586413281424,87.52,7323.91,2.0,-0.87907,0.00058,0.79709]
[1586413286459,87.51,7324.46,2.0,-0.87879,0.00058,0.79848]
[1586413293347,87.49,7324.7,2.0,-0.87878,0.00058,0.79826]
[1586413298543,87.48,7325.01,2.0,-0.87864,0.00058,0.79896]
[1586413304584,87.46,7326.15,2.0,-0.87803,0.00058,0.80191]
[1586413309620,87.43,7326.14,2.0,-0.8781,0.00058,0.80159]
[1586413314652,87.41,7326.94,2.0,-0.87769,0.00059,0.80354]
[1586413320348,87.38,7326.96,2.0,-0.87776,0.00059,0.80323]
[1586413325732,87.36,7326.25,2.0,-0.87824,0.00058,0.80094]
[1586413330765,87.34,7325.93,2.0,-0.87847,0.00058,0.79984]
[1586413335805,87.33,7325.9,2.0,-0.87853,0.00058,0.79958]
[1586413340837,87.32,7326.31,2.0,-0.87833,0.00058,0.80054]
[1586413347348,87.29,7326.27,2.0,-0.87841,0.00058,0.80015]
[1586413352919,87.28,7326.43,2.0,-0.87844,0.00058,0.79979]
[1586413358965,87.27,7326.4,2.0,-0.8785,0.00058,0.7995]
[1586413364000,87.25,7325.72,2.0,-0.87892,0.00058,0.79746]
[1586413370040,87.25,7325.68,2.0,-0.87897,0.00058,0.79726]
[1586413375077,87.24,7326.12,2.0,-0.87874,0.00058,0.79837]
[1586413380112,87.23,7326.95,2.0,-0.87828,0.00058,0.80059]
[1586413385147,87.22,7326.81,2.0,-0.8784,0.00058,0.80001]
[1586413390182,87.2,7326.78,2.0,-0.87845,0.00058,0.79975]
[1586413395215,87.19,7326.12,2.0,-0.87886,0.00058,0.79778]
[1586413400250,87.19,7325.56,2.0,-0.8792,0.00058,0.79616]
[1586413407348,87.18,7325.76,2.0,-0.8791,0.00058,0.79664]
[1586413413337,87.18,7325.67,2.0,-0.87924,0.00058,0.79571]
[1586413419347,87.18,7325.6,2.0,-0.87928,0.00058,0.79551]
[1586413425348,87.18,7324.02,2.0,-0.8802,0.00058,0.79111]
[1586413430461,87.19,7323.93,2.0,-0.88022,0.00058,0.79098]
[1586413436505,87.2,7324.01,2.0,-0.88014,0.00058,0.79138]
[1586413441539,87.22,7323.87,2.0,-0.88019,0.00058,0.79114]
[1586413446571,87.23,7323.85,2.0,-0.88015,0.00058,0.79128]
[1586413455671,87.28,7318.69,2.0,-0.88298,0.00057,0.7775]
[1586413464698,87.37,7318.37,2.0,-0.88291,0.00057,0.77781]
[1586413469733,87.41,7318.09,2.0,-0.88295,0.00057,0.77759]
[1586413476348,87.47,7317.65,2.0,-0.88313,0.00057,0.77644]
[1586413481816,87.52,7316.31,2.0,-0.88373,0.00057,0.77346]
[1586413484210,87.53,7316.19,2.0,-0.88377,0.00057,0.77326]
[1586413484212,87.53,7316.19,2.0,-0.88377,0.00057,0.77326]
[1586413491270,87.63,7313.09,2.0,-0.88526,0.00056,0.7659]
[1586413496923,87.71,7313.01,2.0,-0.88506,0.00056,0.76681]
[1586413502966,87.79,7313.12,2.0,-0.88478,0.00056,0.76816]
[1586413508001,87.85,7312.86,2.0,-0.88476,0.00056,0.76824]
[1586413514047,87.93,7312.94,2.0,-0.88452,0.00056,0.76938]
[1586413519079,87.98,7312.97,2.0,-0.88435,0.00056,0.77019]
[1586413524111,88.03,7312.89,2.0,-0.88425,0.00056,0.77066]
[1586413529150,88.08,7312.97,2.0,-0.88406,0.00056,0.77155]
[1586413535190,88.14,7312.42,2.0,-0.88429,0.00056,0.77017]
[1586413541238,88.2,7312.33,2.0,-0.88417,0.00056,0.77072]
[1586413546270,88.25,7312.0,2.0,-0.88422,0.00056,0.77044]
[1586413556342,88.36,7310.31,2.0,-0.88487,0.00056,0.76719]
[1586413561373,88.41,7311.32,2.0,-0.88417,0.00056,0.7706]
[1586413566411,88.46,7311.52,2.0,-0.88394,0.00056,0.77173]
[1586413571447,88.5,7311.53,2.0,-0.88382,0.00056,0.77229]
[1586413577487,88.55,7311.59,2.0,-0.88364,0.00056,0.77315]
[1586413587556,88.6,7314.91,2.0,-0.88164,0.00057,0.78289]
[1586413592596,88.61,7314.98,2.0,-0.88165,0.00057,0.78259]
[1586413597627,88.62,7315.09,2.0,-0.88155,0.00057,0.78304]
[1586413602661,88.63,7312.59,2.0,-0.88293,0.00056,0.77635]
[1586413607698,88.66,7312.3,2.0,-0.88301,0.00056,0.77593]
[1586413612734,88.69,7312.32,2.0,-0.88293,0.00056,0.77631]
[1586413618778,88.72,7312.35,2.0,-0.88282,0.00056,0.77681]
[1586413623809,88.74,7312.34,2.0,-0.88277,0.00056,0.77707]
[1586413628845,88.77,7312.62,2.0,-0.88255,0.00056,0.77813]
[1586413634888,88.79,7312.55,2.0,-0.88252,0.00056,0.77824]
[1586413641353,88.81,7312.58,2.0,-0.88245,0.00056,0.7786]
[1586413646972,88.83,7312.34,2.0,-0.88252,0.00056,0.77822]
[1586413652011,88.85,7312.01,2.0,-0.88273,0.00056,0.77696]
[1586413657042,88.87,7312.08,2.0,-0.88263,0.00056,0.77743]
[1586413662081,88.89,7312.03,2.0,-0.8826,0.00056,0.77755]
[1586413667115,88.91,7312.13,2.0,-0.88249,0.00056,0.77808]
[1586413672149,88.93,7311.95,2.0,-0.88255,0.00056,0.77779]
[1586413677181,88.95,7311.75,2.0,-0.88261,0.00056,0.77749]
[1586413695347,89.02,7311.41,2.0,-0.88262,0.00056,0.77742]
[1586413701349,89.04,7311.4,2.0,-0.88257,0.00056,0.77766]
[1586413711423,89.06,7311.99,2.0,-0.88224,0.00056,0.77898]
[1586413718473,89.08,7311.93,2.0,-0.88222,0.00056,0.77906]
[1586413723511,89.09,7311.6,2.0,-0.88238,0.00056,0.77832]
[1586413734348,89.13,7311.15,2.0,-0.88254,0.00056,0.77752]
[1586413739623,89.14,7310.96,2.0,-0.8826,0.00056,0.7772]
[1586413745663,89.17,7310.65,2.0,-0.88272,0.00056,0.77662]
[1586413750695,89.18,7310.88,2.0,-0.88253,0.00056,0.77751]
[1586413755733,89.2,7311.51,2.0,-0.88214,0.00056,0.77939]
[1586413765806,89.21,7312.01,2.0,-0.88183,0.00056,0.78091]
[1586413770835,89.22,7311.97,2.0,-0.88184,0.00056,0.78088]
[1586413775873,89.22,7311.82,2.0,-0.88198,0.00056,0.77993]
[1586413780907,89.23,7311.87,2.0,-0.88193,0.00056,0.78016]
[1586413785940,89.24,7311.92,2.0,-0.88189,0.00056,0.78038]
[1586413791348,89.24,7311.92,2.0,-0.88187,0.00056,0.78046]
[1586413797020,89.25,7311.8,2.0,-0.88192,0.00056,0.78022]
[1586413807088,89.27,7311.3,2.0,-0.88215,0.00056,0.77908]
[1586413812127,89.28,7311.38,2.0,-0.88208,0.00056,0.77942]
[1586413817159,89.28,7311.23,2.0,-0.88215,0.00056,0.77909]
[1586413822197,89.29,7311.5,2.0,-0.88197,0.00056,0.77994]
[1586413827227,89.3,7311.57,2.0,-0.88192,0.00056,0.78021]
[1586413832265,89.3,7313.47,2.0,-0.88093,0.00056,0.78475]
[1586413837300,89.29,7313.88,2.0,-0.88072,0.00057,0.78576]
[1586413842335,89.28,7313.24,2.0,-0.88111,0.00056,0.7839]
[1586413847371,89.28,7313.19,2.0,-0.88114,0.00056,0.78372]
[1586413852403,89.27,7313.22,2.0,-0.88114,0.00056,0.78376]
[1586413857439,89.27,7313.25,2.0,-0.88113,0.00056,0.78381]
[1586413862475,89.26,7313.49,2.0,-0.88101,0.00056,0.78441]
[1586413867511,89.26,7313.67,2.0,-0.88092,0.00057,0.78482]
[1586413872543,89.25,7313.89,2.0,-0.88082,0.00057,0.78533]
[1586413877581,89.24,7313.92,2.0,-0.88082,0.00057,0.78532]
[1586413882613,89.24,7313.92,2.0,-0.88084,0.00057,0.78522]
[1586413888655,89.23,7314.05,2.0,-0.88079,0.00057,0.78546]
[1586413898725,89.2,7315.31,2.0,-0.88023,0.00057,0.78795]
[1586413899464,89.2,7315.39,2.0,-0.88019,0.00057,0.78814]
[1586413905348,89.18,7315.49,2.0,-0.88018,0.00057,0.78819]
[1586413910813,89.17,7315.52,2.0,-0.88021,0.00057,0.78808]
[1586413915849,89.15,7315.53,2.0,-0.88024,0.00057,0.78793]
[1586413921027,89.14,7315.45,2.0,-0.88032,0.00057,0.78754]
[1586413921028,89.14,7315.45,2.0,-0.88032,0.00057,0.78754]
[1586413926930,89.12,7315.38,2.0,-0.8804,0.00057,0.78714]
[1586413931964,89.11,7315.3,2.0,-0.88048,0.00057,0.78679]
[1586413942036,89.1,7314.75,2.0,-0.88083,0.00057,0.78509]
[1586413947066,89.09,7314.2,2.0,-0.88115,0.00057,0.78355]
[1586413952108,89.09,7314.39,2.0,-0.88113,0.00057,0.78341]
[1586413957142,89.09,7314.42,2.0,-0.88111,0.00057,0.78349]
[1586413962348,89.09,7314.38,2.0,-0.88114,0.00057,0.78337]
[1586413968216,89.09,7314.67,2.0,-0.88097,0.00057,0.78417]
[1586413973250,89.09,7314.96,2.0,-0.88082,0.00057,0.78491]
[1586413980305,89.08,7315.05,2.0,-0.88079,0.00057,0.78507]
[1586413985335,89.08,7315.04,2.0,-0.88081,0.00057,0.78498]
[1586413990373,89.07,7315.04,2.0,-0.88082,0.00057,0.78492]
[1586414002455,89.06,7315.08,2.0,-0.88082,0.00057,0.78492]
[1586414013348,89.05,7315.43,2.0,-0.88073,0.00057,0.7851]
[1586414018564,89.05,7315.29,2.0,-0.88082,0.00057,0.78467]
[1586414029645,89.04,7315.14,2.0,-0.88092,0.00057,0.78419]
[1586414034683,89.04,7314.12,2.0,-0.8815,0.00057,0.78138]
[1586414039713,89.05,7314.4,2.0,-0.88133,0.00057,0.78221]
[1586414046348,89.05,7314.4,2.0,-0.88132,0.00057,0.78229]
[1586414051800,89.05,7314.5,2.0,-0.88125,0.00057,0.78259]
[1586414058348,89.06,7314.49,2.0,-0.88125,0.00057,0.7826]
[1586414063882,89.06,7314.57,2.0,-0.8812,0.00057,0.78284]
[1586414068914,89.06,7314.36,2.0,-0.88132,0.00057,0.78229]
[1586414073951,89.06,7314.4,2.0,-0.88136,0.00057,0.78181]
[1586414079348,89.07,7314.47,2.0,-0.88131,0.00057,0.78208]
[1586414085030,89.07,7314.37,2.0,-0.88135,0.00057,0.78185]
[1586414091348,89.08,7314.46,2.0,-0.88129,0.00057,0.78215]
[1586414097114,89.08,7314.3,2.0,-0.88137,0.00057,0.78175]
[1586414103152,89.08,7314.5,2.0,-0.88125,0.00057,0.78235]
[1586414108189,89.08,7314.74,2.0,-0.88111,0.00057,0.78302]
[1586414113226,89.08,7315.18,2.0,-0.88087,0.00057,0.7842]
[1586414118259,89.08,7315.49,2.0,-0.8807,0.00057,0.78501]
[1586414124305,89.07,7315.44,2.0,-0.88074,0.00057,0.7848]
[1586414129337,89.07,7315.46,2.0,-0.88075,0.00057,0.7848]
[1586414134375,89.06,7315.69,2.0,-0.88071,0.00057,0.78474]
[1586414139408,89.06,7315.86,2.0,-0.88062,0.00057,0.78515]
[1586414145348,89.05,7315.97,2.0,-0.88058,0.00057,0.78537]
[1586414150487,89.05,7315.76,2.0,-0.88071,0.00057,0.78472]
[1586414155519,89.05,7315.29,2.0,-0.88098,0.00057,0.78342]
[1586414161565,89.05,7315.35,2.0,-0.88095,0.00057,0.78357]
[1586414166595,89.05,7315.16,2.0,-0.88106,0.00057,0.78305]
[1586414171631,89.05,7315.25,2.0,-0.88101,0.00057,0.7833]
[1586414176662,89.05,7315.4,2.0,-0.88092,0.00057,0.78371]
[1586414178295,89.05,7315.42,2.0,-0.88091,0.00057,0.78376]
[1586414188751,89.05,7314.49,2.0,-0.88143,0.00057,0.78126]
[1586414193783,89.06,7314.46,2.0,-0.88151,0.00057,0.78062]
[1586414208894,89.14,7309.04,2.0,-0.88432,0.00056,0.76689]
[1586414213924,89.18,7309.01,2.0,-0.88422,0.00056,0.76735]
[1586414218963,89.22,7308.97,2.0,-0.88414,0.00056,0.76773]
[1586414225003,89.26,7309.13,2.0,-0.88393,0.00056,0.76873]
[1586414230037,89.3,7309.04,2.0,-0.88389,0.00056,0.76894]
[1586414235070,89.33,7309.16,2.0,-0.88372,0.00056,0.76971]
[1586414240108,89.37,7309.06,2.0,-0.88369,0.00056,0.76984]
[1586414245144,89.39,7309.51,2.0,-0.88337,0.00056,0.77142]
[1586414250179,89.42,7310.43,2.0,-0.88279,0.00056,0.77421]
[1586414255215,89.44,7310.32,2.0,-0.88287,0.00056,0.77359]
[1586414260249,89.46,7310.29,2.0,-0.88283,0.00056,0.77374]
[1586414265348,89.48,7309.7,2.0,-0.88311,0.00056,0.7724]
[1586414271327,89.5,7309.84,2.0,-0.88296,0.00056,0.7731]
[1586414276362,89.52,7309.9,2.0,-0.88288,0.00056,0.77351]
[1586414281392,89.54,7309.97,2.0,-0.88279,0.00056,0.77392]
[1586414286433,89.56,7309.95,2.0,-0.88275,0.00056,0.77408]
[1586414291468,89.57,7309.65,2.0,-0.88288,0.00056,0.77348]
[1586414292007,89.57,7309.65,2.0,-0.88288,0.00056,0.77348]
[1586414302546,89.64,7306.58,2.0,-0.8844,0.00055,0.766]
[1586414307583,89.68,7307.18,2.0,-0.88397,0.00055,0.76808]
[1586414312613,89.71,7307.25,2.0,-0.88394,0.00055,0.768]
[1586414317651,89.74,7307.39,2.0,-0.88378,0.00055,0.76877]
[1586414322688,89.76,7307.17,2.0,-0.88382,0.00055,0.76852]
[1586414327718,89.79,7307.04,2.0,-0.88382,0.00055,0.76852]
[1586414332755,89.82,7306.65,2.0,-0.88396,0.00055,0.76784]
[1586414337789,89.85,7307.01,2.0,-0.88369,0.00055,0.76915]
[1586414342828,89.87,7306.22,2.0,-0.88405,0.00055,0.76737]
[1586414347862,89.9,7306.21,2.0,-0.88398,0.00055,0.76769]
[1586414352898,89.93,7306.2,2.0,-0.88391,0.00055,0.76802]
[1586414357936,89.96,7306.03,2.0,-0.88393,0.00055,0.76791]
[1586414362966,89.99,7304.88,2.0,-0.88447,0.00055,0.76522]
[1586414368003,90.03,7304.31,2.0,-0.88469,0.00055,0.76414]
[1586414378075,90.1,7303.91,2.0,-0.88479,0.00055,0.76338]
[1586414383107,90.14,7304.34,2.0,-0.88446,0.00055,0.765]
[1586414388145,90.17,7304.77,2.0,-0.88414,0.00055,0.76654]
[1586414393176,90.19,7304.57,2.0,-0.88417,0.00055,0.76635]
[1586414399221,90.23,7304.42,2.0,-0.88417,0.00055,0.76636]
[1586414404255,90.25,7304.24,2.0,-0.88419,0.00055,0.76622]
[1586414409287,90.28,7304.14,2.0,-0.88418,0.00055,0.76626]
[1586414414321,90.31,7304.19,2.0,-0.88409,0.00055,0.76673]
[1586414420372,90.33,7304.12,2.0,-0.88405,0.00055,0.7669]
[1586414427348,90.37,7304.01,2.0,-0.88402,0.00055,0.76702]
[1586414445347,90.45,7304.05,2.0,-0.88387,0.00055,0.76748]
[1586414448310,90.46,7304.05,2.0,-0.88384,0.00055,0.76763]
[1586414451013,90.47,7303.9,2.0,-0.8839,0.00055,0.76733]
[1586414457348,90.49,7303.9,2.0,-0.88382,0.00055,0.76768]
[1586414463348,90.51,7303.93,2.0,-0.88375,0.00055,0.76804]
[1586414473736,90.54,7306.53,2.0,-0.88225,0.00056,0.77533]
[1586414478774,90.54,7306.25,2.0,-0.88241,0.00055,0.77455]
[1586414483809,90.54,7306.24,2.0,-0.88242,0.00055,0.7745]
[1586414488842,90.54,7306.14,2.0,-0.88246,0.00055,0.77427]
[1586414493875,90.54,7306.32,2.0,-0.88245,0.00055,0.77412]
[1586414498909,90.53,7307.28,2.0,-0.88192,0.00056,0.77667]
[1586414507166,90.51,7311.12,2.0,-0.87984,0.00056,0.78672]
[1586414507205,90.51,7311.12,2.0,-0.87984,0.00056,0.78672]
[1586414507207,90.51,7311.12,2.0,-0.87984,0.00056,0.78672]
[1586414513010,90.46,7312.95,2.0,-0.87893,0.00057,0.7911]
[1586414518047,90.42,7313.07,2.0,-0.87898,0.00057,0.79087]
[1586414523080,90.38,7313.27,2.0,-0.87899,0.00057,0.79088]
[1586414533154,90.3,7313.19,2.0,-0.87925,0.00057,0.78965]
[1586414538185,90.26,7313.06,2.0,-0.87943,0.00057,0.78883]
[1586414543223,90.23,7312.57,2.0,-0.87979,0.00056,0.7871]
[1586414548258,90.2,7312.55,2.0,-0.87988,0.00056,0.78668]
[1586414553293,90.17,7312.5,2.0,-0.88006,0.00056,0.78558]
[1586414558324,90.14,7312.45,2.0,-0.88016,0.00056,0.78512]
[1586414564371,90.11,7312.5,2.0,-0.88021,0.00056,0.7849]
[1586414574438,90.09,7310.68,2.0,-0.88131,0.00056,0.77962]
[1586414580348,90.08,7310.59,2.0,-0.88138,0.00056,0.77926]
[1586414585515,90.07,7311.52,2.0,-0.88088,0.00056,0.78167]
[1586414590555,90.06,7311.76,2.0,-0.88079,0.00056,0.78215]
[1586414595585,90.03,7313.62,2.0,-0.8798,0.00057,0.78691]
[1586414600623,90.01,7313.36,2.0,-0.88002,0.00057,0.78586]
[1586414605657,89.99,7312.67,2.0,-0.88047,0.00056,0.78372]
[1586414610688,89.97,7312.98,2.0,-0.88034,0.00056,0.78436]
[1586414615730,89.95,7313.35,2.0,-0.88026,0.00057,0.7845]
[1586414620763,89.93,7313.43,2.0,-0.88027,0.00057,0.78446]
[1586414627812,89.9,7313.59,2.0,-0.88026,0.00057,0.78455]
[1586414632841,89.89,7313.13,2.0,-0.88056,0.00056,0.78308]
[1586414637880,89.87,7312.94,2.0,-0.8807,0.00056,0.7824]
[1586414643348,89.86,7312.81,2.0,-0.88081,0.00056,0.7819]
[1586414648961,89.85,7313.06,2.0,-0.8807,0.00056,0.78242]
[1586414653995,89.84,7313.26,2.0,-0.88062,0.00056,0.7828]
[1586414659030,89.82,7313.36,2.0,-0.8806,0.00057,0.78292]
[1586414664064,89.81,7313.21,2.0,-0.88072,0.00056,0.78235]
[1586414670103,89.8,7313.27,2.0,-0.88072,0.00056,0.78235]
[1586414676348,89.79,7313.28,2.0,-0.88083,0.00056,0.78159]
[1586414682188,89.77,7313.25,2.0,-0.88088,0.00056,0.78138]
[1586414687225,89.77,7312.71,2.0,-0.8812,0.00056,0.77984]
[1586414692260,89.77,7312.33,2.0,-0.88141,0.00056,0.77879]
[1586414697296,89.76,7312.78,2.0,-0.88117,0.00056,0.77998]
[1586414702333,89.76,7312.6,2.0,-0.88128,0.00056,0.77944]
[1586414707362,89.76,7312.89,2.0,-0.88112,0.00056,0.78019]
[1586414717435,89.74,7314.1,2.0,-0.8805,0.00057,0.78323]
[1586414722475,89.72,7314.09,2.0,-0.88054,0.00057,0.78304]
[1586414727506,89.71,7314.18,2.0,-0.88052,0.00057,0.78311]
[1586414732541,89.7,7314.05,2.0,-0.88071,0.00057,0.78198]
[1586414737577,89.69,7313.98,2.0,-0.88077,0.00057,0.78168]
[1586414742610,89.68,7313.13,2.0,-0.88127,0.00056,0.77928]
[1586414747647,89.68,7312.58,2.0,-0.88158,0.00056,0.77779]
[1586414752681,89.69,7313.05,2.0,-0.88131,0.00056,0.7791]
[1586414758724,89.68,7313.04,2.0,-0.88132,0.00056,0.77906]
[1586414764769,89.68,7313.0,2.0,-0.88135,0.00056,0.77891]
[1586414769802,89.68,7313.19,2.0,-0.88124,0.00056,0.77941]
[1586414774837,89.68,7313.77,2.0,-0.88092,0.00057,0.78096]
[1586414779869,89.67,7314.39,2.0,-0.88059,0.00057,0.78257]
[1586414784905,89.66,7314.04,2.0,-0.88082,0.00057,0.78148]
[1586414789940,89.66,7313.86,2.0,-0.88093,0.00057,0.78091]
[1586414795980,89.65,7313.79,2.0,-0.88107,0.00057,0.78003]
[1586414801018,89.65,7314.46,2.0,-0.8807,0.00057,0.78179]
[1586414806055,89.64,7314.16,2.0,-0.88089,0.00057,0.78091]
[1586414811087,89.63,7315.46,2.0,-0.88017,0.00057,0.78437]
[1586414817129,89.61,7316.5,2.0,-0.87964,0.00057,0.78692]
[1586414822165,89.59,7316.3,2.0,-0.87981,0.00057,0.78611]
[1586414827207,89.57,7315.89,2.0,-0.88009,0.00057,0.78478]
[1586414832236,89.56,7315.53,2.0,-0.88034,0.00057,0.78359]
[1586414837271,89.55,7315.77,2.0,-0.88023,0.00057,0.78411]
[1586414842309,89.53,7316.19,2.0,-0.88003,0.00057,0.78509]
[1586414847340,89.52,7316.17,2.0,-0.88008,0.00057,0.78484]
[1586414852376,89.5,7316.01,2.0,-0.88029,0.00057,0.78361]
[1586414857412,89.49,7316.2,2.0,-0.88021,0.00057,0.78399]
[1586414862447,89.48,7316.18,2.0,-0.88026,0.00057,0.78379]
[1586414867481,89.47,7316.26,2.0,-0.88024,0.00057,0.78386]
[1586414874348,89.46,7316.09,2.0,-0.88038,0.00057,0.78322]
[1586414879566,89.45,7316.18,2.0,-0.88035,0.00057,0.78335]
[1586414885607,89.43,7316.28,2.0,-0.88032,0.00057,0.78348]
[1586414890644,89.43,7316.28,2.0,-0.88035,0.00057,0.78336]
[1586414895675,89.42,7316.21,2.0,-0.88042,0.00057,0.78305]
[1586414901348,89.41,7316.28,2.0,-0.8804,0.00057,0.78312]
[1586414907347,89.4,7316.3,2.0,-0.88042,0.00057,0.78305]
[1586414912797,89.39,7316.29,2.0,-0.88052,0.00057,0.7823]
[1586414917832,89.38,7315.94,2.0,-0.88074,0.00057,0.78127]
[1586414922864,89.38,7315.73,2.0,-0.88086,0.00057,0.78068]
[1586414928348,89.38,7315.71,2.0,-0.88088,0.00057,0.78061]
[1586414933942,89.38,7315.7,2.0,-0.88088,0.00057,0.78057]
[1586414944014,89.38,7315.79,2.0,-0.88084,0.00057,0.78076]
[1586414949347,89.37,7316.21,2.0,-0.88061,0.00057,0.7819]
[1586414955087,89.37,7317.11,2.0,-0.88012,0.00057,0.78426]
[1586414960126,89.36,7316.94,2.0,-0.88025,0.00057,0.78366]
[1586414965158,89.35,7316.93,2.0,-0.88028,0.00057,0.7835]
[1586414970194,89.34,7316.62,2.0,-0.88047,0.00057,0.78257]
[1586414975231,89.34,7316.36,2.0,-0.88071,0.00057,0.78118]
[1586414982348,89.33,7316.42,2.0,-0.88069,0.00057,0.7813]
[1586414988320,89.33,7316.7,2.0,-0.88054,0.00057,0.78201]
[1586414993358,89.32,7316.94,2.0,-0.88041,0.00057,0.78262]
[1586414998393,89.32,7317.05,2.0,-0.88037,0.00057,0.78284]
[1586415003428,89.31,7317.06,2.0,-0.88038,0.00057,0.78278]
[1586415008466,89.3,7317.32,2.0,-0.88025,0.00057,0.7834]
[1586415015348,89.29,7317.33,2.0,-0.88028,0.00057,0.78329]
[1586415020546,89.29,7317.16,2.0,-0.88039,0.00057,0.78274]
[1586415025582,89.28,7317.73,2.0,-0.88009,0.00057,0.78421]
[1586415030620,89.27,7318.17,2.0,-0.87986,0.00057,0.7853]
[1586415035651,89.26,7318.7,2.0,-0.87967,0.00057,0.78596]
[1586415041699,89.24,7319.46,2.0,-0.87929,0.00057,0.78781]
[1586415046729,89.22,7319.6,2.0,-0.87926,0.00057,0.78794]
[1586415051017,89.2,7319.65,2.0,-0.87928,0.00057,0.78787]
[1586415056811,89.18,7318.74,2.0,-0.87985,0.00057,0.78515]
[1586415061836,89.17,7319.2,2.0,-0.87962,0.00057,0.78625]
[1586415066874,89.16,7319.12,2.0,-0.8797,0.00057,0.78586]
[1586415071906,89.15,7319.31,2.0,-0.87963,0.00057,0.78623]
[1586415078348,89.13,7319.52,2.0,-0.87956,0.00057,0.78656]
[1586415083988,89.11,7320.09,2.0,-0.87928,0.00057,0.78792]
[1586415089028,89.09,7320.73,2.0,-0.87896,0.00058,0.78944]
[1586415095068,89.07,7320.66,2.0,-0.87915,0.00058,0.78832]
[1586415100107,89.05,7320.7,2.0,-0.87918,0.00058,0.78818]
[1586415105140,89.03,7320.33,2.0,-0.87944,0.00057,0.78693]
[1586415110179,89.02,7320.44,2.0,-0.87942,0.00058,0.78706]
[1586415115211,89.0,7320.09,2.0,-0.87965,0.00057,0.78593]
[1586415120244,88.99,7319.64,2.0,-0.87994,0.00057,0.78458]
[1586415125279,88.99,7319.51,2.0,-0.88003,0.00057,0.78412]
[1586415130315,88.98,7319.65,2.0,-0.87997,0.00057,0.78444]
[1586415135350,88.97,7320.05,2.0,-0.87976,0.00057,0.78547]
[1586415140387,88.97,7320.07,2.0,-0.87977,0.00057,0.78541]
[1586415146435,88.96,7320.02,2.0,-0.87983,0.00057,0.78512]
[1586415151471,88.95,7320.28,2.0,-0.87978,0.00057,0.78511]
[1586415157512,88.94,7320.36,2.0,-0.87976,0.00057,0.78523]
[1586415162551,88.93,7320.35,2.0,-0.87978,0.00057,0.78511]
[1586415168348,88.92,7320.38,2.0,-0.87979,0.00057,0.78508]
[1586415173489,88.92,7320.32,2.0,-0.87984,0.00057,0.78486]
[1586415178655,88.91,7320.35,2.0,-0.87984,0.00057,0.78483]
[1586415184699,88.9,7320.36,2.0,-0.87986,0.00057,0.78477]
[1586415195346,88.93,7316.33,2.0,-0.88208,0.00057,0.77409]
[1586415200810,88.96,7315.9,2.0,-0.88225,0.00057,0.77323]
[1586415205845,88.98,7315.74,2.0,-0.88228,0.00057,0.77309]
[1586415211887,89.01,7315.48,2.0,-0.88242,0.00057,0.77214]
[1586415216922,89.04,7315.44,2.0,-0.88237,0.00057,0.77237]
[1586415222348,89.07,7315.53,2.0,-0.88224,0.00057,0.77296]
[1586415228348,89.09,7315.59,2.0,-0.88214,0.00057,0.77347]
[1586415234348,89.12,7315.77,2.0,-0.88197,0.00057,0.77427]
[1586415240083,89.14,7315.66,2.0,-0.88198,0.00057,0.77421]
[1586415245125,89.15,7315.64,2.0,-0.88194,0.00057,0.77438]
[1586415250157,89.17,7315.61,2.0,-0.88191,0.00057,0.77451]
[1586415255187,89.19,7315.62,2.0,-0.88186,0.00057,0.77476]
[1586415260223,89.21,7315.53,2.0,-0.88186,0.00057,0.77473]
[1586415265262,89.22,7317.26,2.0,-0.88085,0.00057,0.77959]
[1586415270292,89.22,7317.41,2.0,-0.88075,0.00057,0.78006]
[1586415275330,89.22,7317.47,2.0,-0.8808,0.00057,0.77962]
[1586415281376,89.22,7317.64,2.0,-0.8807,0.00057,0.7801]
[1586415286412,89.23,7317.69,2.0,-0.88066,0.00057,0.78024]
[1586415291442,89.23,7317.48,2.0,-0.88078,0.00057,0.77969]
[1586415296478,89.23,7317.55,2.0,-0.88074,0.00057,0.7799]
[1586415302520,89.23,7317.63,2.0,-0.88069,0.00057,0.78013]
[1586415307551,89.23,7317.57,2.0,-0.88072,0.00057,0.77999]
[1586415314603,89.23,7317.61,2.0,-0.88069,0.00057,0.78012]
[1586415320647,89.23,7317.74,2.0,-0.88061,0.00057,0.7805]
[1586415325679,89.23,7317.69,2.0,-0.88064,0.00057,0.78036]
[1586415330717,89.23,7317.59,2.0,-0.8807,0.00057,0.78009]
[1586415335754,89.24,7317.62,2.0,-0.88075,0.00057,0.77957]
[1586415340784,89.24,7317.69,2.0,-0.88071,0.00057,0.77978]
[1586415346829,89.24,7317.61,2.0,-0.88075,0.00057,0.7796]
[1586415352872,89.24,7317.64,2.0,-0.88072,0.00057,0.77971]
[1586415358203,89.24,7319.98,2.0,-0.87939,0.00057,0.78609]
[1586415358205,89.24,7319.98,2.0,-0.87939,0.00057,0.78609]
[1586415368975,89.19,7321.89,2.0,-0.87842,0.00058,0.79073]
[1586415375348,89.15,7322.45,2.0,-0.87821,0.00058,0.79178]
[1586415381348,89.12,7322.44,2.0,-0.87831,0.00058,0.79131]
[1586415387108,89.09,7322.53,2.0,-0.87835,0.00058,0.79115]
[1586415393348,89.06,7322.11,2.0,-0.87875,0.00058,0.78899]
[1586415399348,89.03,7321.98,2.0,-0.87889,0.00058,0.78835]
[1586415405348,89.01,7322.06,2.0,-0.8789,0.00058,0.78829]
[1586415411348,88.99,7321.97,2.0,-0.87901,0.00058,0.78777]
[1586415417321,88.97,7321.97,2.0,-0.87907,0.00058,0.78752]
[1586415423348,88.95,7322.01,2.0,-0.8791,0.00058,0.7874]
[1586415427883,88.94,7322.28,2.0,-0.87897,0.00058,0.788]
[1586415427887,88.94,7322.28,2.0,-0.87897,0.00058,0.788]
[1586415434152,88.93,7321.9,2.0,-0.87923,0.00058,0.78675]
[1586415434153,88.93,7321.9,2.0,-0.87923,0.00058,0.78675]
[1586415439474,88.91,7321.82,2.0,-0.87933,0.00058,0.78632]
[1586415444509,88.9,7321.9,2.0,-0.87931,0.00058,0.78639]
[1586415444587,88.9,7321.9,2.0,-0.87931,0.00058,0.78639]
[1586415447547,88.89,7322.07,2.0,-0.87924,0.00058,0.78677]
[1586415447549,88.89,7322.07,2.0,-0.87924,0.00058,0.78677]
[1586415451777,88.88,7322.34,2.0,-0.8792,0.00058,0.78671]
[1586415457600,88.87,7321.89,2.0,-0.87948,0.00058,0.78535]
[1586415462633,88.86,7322.13,2.0,-0.87937,0.00058,0.78592]
[1586415468346,88.85,7322.34,2.0,-0.87927,0.00058,0.78637]
[1586415473714,88.84,7322.41,2.0,-0.87927,0.00058,0.78639]
[1586415479754,88.82,7322.39,2.0,-0.87931,0.00058,0.78618]
[1586415491838,88.8,7322.25,2.0,-0.87945,0.00058,0.78553]
[1586415502914,88.79,7322.4,2.0,-0.87941,0.00058,0.78572]
[1586415507950,88.78,7322.47,2.0,-0.8794,0.00058,0.78581]
[1586415513348,88.77,7322.33,2.0,-0.87958,0.00058,0.7847]
[1586415519028,88.76,7322.31,2.0,-0.87961,0.00058,0.78456]
[1586415525068,88.76,7322.33,2.0,-0.87961,0.00058,0.78455]
[1586415535140,88.76,7321.2,2.0,-0.88025,0.00058,0.78147]
[1586415540183,88.76,7321.48,2.0,-0.88009,0.00058,0.78227]
[1586415544844,88.76,7321.72,2.0,-0.87995,0.00058,0.78294]
[1586415560314,88.75,7322.28,2.0,-0.87966,0.00058,0.78434]
[1586415572400,88.74,7322.33,2.0,-0.87973,0.00058,0.78373]
[1586415577431,88.74,7321.79,2.0,-0.88005,0.00058,0.78221]
[1586415587507,88.74,7322.03,2.0,-0.8799,0.00058,0.78291]
[1586415596581,88.74,7322.11,2.0,-0.87987,0.00058,0.78308]
[1586415596941,88.74,7322.11,2.0,-0.87987,0.00058,0.78308]
[1586415602609,88.73,7325.99,2.0,-0.87766,0.00058,0.79362]
[1586415608826,88.71,7326.33,2.0,-0.87749,0.00058,0.7944]
[1586415608828,88.71,7326.33,2.0,-0.87749,0.00058,0.7944]
[1586415614695,88.71,7328.47,2.0,-0.87623,0.00059,0.80034]
[1586415625775,88.73,7324.62,2.0,-0.87845,0.00058,0.78985]
[1586415630807,88.75,7324.79,2.0,-0.8783,0.00058,0.79056]
[1586415635839,88.77,7324.98,2.0,-0.87822,0.00058,0.79068]
[1586415636026,88.77,7324.98,2.0,-0.87822,0.00058,0.79068]
[1586415639298,88.78,7325.28,2.0,-0.878,0.00058,0.79169]
[1586415639300,88.78,7325.28,2.0,-0.878,0.00058,0.79169]
[1586415649941,88.83,7324.8,2.0,-0.87815,0.00058,0.79098]
[1586415654975,88.83,7323.64,2.0,-0.87882,0.00058,0.78778]
[1586415665050,88.81,7324.41,2.0,-0.87841,0.00058,0.78972]
[1586415670081,88.82,7324.55,2.0,-0.87832,0.00058,0.79018]
[1586415671597,88.82,7324.8,2.0,-0.87817,0.00058,0.79089]
[1586415674691,88.84,7326.58,2.0,-0.87707,0.00059,0.79607]
[1586415674694,88.84,7326.58,2.0,-0.87707,0.00059,0.79607]
[1586415680150,88.9,7325.56,2.0,-0.87752,0.00058,0.79392]
[1586415685187,88.92,7324.04,2.0,-0.87835,0.00058,0.78999]
[1586415688734,88.91,7322.81,2.0,-0.87908,0.00058,0.78653]
[1586415694248,88.93,7322.55,2.0,-0.87926,0.00058,0.78542]
[1586415704320,88.94,7322.09,2.0,-0.87949,0.00058,0.78431]
[1586415714391,88.97,7322.47,2.0,-0.87919,0.00058,0.78569]
[1586415719425,88.98,7322.34,2.0,-0.87923,0.00058,0.7855]
[1586415725469,88.99,7322.77,2.0,-0.87897,0.00058,0.78674]
[1586415730501,89.01,7322.85,2.0,-0.87885,0.00058,0.78729]
[1586415735542,89.03,7322.86,2.0,-0.87879,0.00058,0.7876]
[1586415740574,89.05,7322.46,2.0,-0.87897,0.00058,0.7867]
[1586415745610,89.06,7322.34,2.0,-0.87901,0.00058,0.78653]
[1586415750643,89.08,7322.47,2.0,-0.87889,0.00058,0.78707]
[1586415755677,89.07,7322.54,2.0,-0.87895,0.00058,0.78653]
[1586415756881,89.07,7322.4,2.0,-0.87904,0.00058,0.78611]
[1586415767766,89.07,7319.3,2.0,-0.88081,0.00057,0.77766]
[1586415772798,89.08,7318.56,2.0,-0.88121,0.00057,0.77573]
[1586415775593,89.09,7317.63,2.0,-0.88173,0.00057,0.77327]
[1586415780856,89.11,7316.84,2.0,-0.8821,0.00057,0.77146]
[1586415785893,89.14,7317.0,2.0,-0.88195,0.00057,0.77219]
[1586415790927,89.16,7318.11,2.0,-0.88125,0.00057,0.77552]
[1586415795959,89.17,7318.4,2.0,-0.88105,0.00057,0.77648]
[1586415796091,89.17,7318.4,2.0,-0.88105,0.00057,0.77648]
[1586415807348,89.2,7317.72,2.0,-0.88138,0.00057,0.77489]
[1586415813078,89.21,7317.59,2.0,-0.88149,0.00057,0.77412]
[1586415818114,89.23,7317.1,2.0,-0.88172,0.00057,0.773]
[1586415823151,89.25,7317.03,2.0,-0.88171,0.00057,0.77304]
[1586415828348,89.27,7316.85,2.0,-0.88176,0.00057,0.77278]
[1586415834229,89.29,7316.73,2.0,-0.88177,0.00057,0.7727]
[1586415839264,89.3,7316.82,2.0,-0.88167,0.00057,0.77316]
[1586415844301,89.32,7317.0,2.0,-0.88153,0.00057,0.77385]
[1586415849347,89.33,7317.02,2.0,-0.88148,0.00057,0.77409]
[1586415855347,89.35,7317.1,2.0,-0.88139,0.00057,0.7745]
[1586415860413,89.36,7318.38,2.0,-0.88064,0.00057,0.7781]
[1586415870486,89.36,7319.66,2.0,-0.87991,0.00057,0.78159]
[1586415875516,89.35,7319.72,2.0,-0.87997,0.00057,0.78105]
[1586415880551,89.35,7319.85,2.0,-0.87991,0.00057,0.78132]
[1586415885588,89.34,7319.52,2.0,-0.88012,0.00057,0.78033]
[1586415890621,89.34,7319.0,2.0,-0.88042,0.00057,0.7789]
[1586415895654,89.34,7318.71,2.0,-0.88059,0.00057,0.77812]
[1586415905725,89.36,7316.9,2.0,-0.88157,0.00057,0.7734]
[1586415910765,89.37,7317.15,2.0,-0.88139,0.00057,0.77427]
[1586415916818,89.38,7317.36,2.0,-0.88123,0.00057,0.77501]
[1586415921842,89.39,7317.17,2.0,-0.88132,0.00057,0.7746]
[1586415924768,89.4,7317.21,2.0,-0.88127,0.00057,0.77479]
[1586415928710,89.41,7314.15,2.0,-0.88297,0.00056,0.76663]
[1586415931477,89.44,7312.06,2.0,-0.88408,0.00056,0.76123]
[1586415937949,89.51,7311.48,2.0,-0.8843,0.00056,0.75991]
[1586415942984,89.55,7311.43,2.0,-0.88419,0.00056,0.76039]
[1586415948348,89.61,7311.36,2.0,-0.88408,0.00056,0.76091]
[1586415954063,89.65,7311.39,2.0,-0.88395,0.00056,0.76154]
[1586415959874,89.7,7310.63,2.0,-0.88424,0.00056,0.76011]
[1586415959880,89.7,7310.63,2.0,-0.88424,0.00056,0.76011]
[1586415965140,89.76,7310.67,2.0,-0.88407,0.00056,0.76088]
[1586415968141,89.77,7310.64,2.0,-0.88404,0.00056,0.76101]
[1586415968143,89.77,7310.64,2.0,-0.88404,0.00056,0.76101]
[1586415974203,89.83,7311.04,2.0,-0.88366,0.00056,0.76282]
[1586415977322,89.84,7311.06,2.0,-0.88363,0.00056,0.76296]
[1586415978331,89.84,7311.06,2.0,-0.88363,0.00056,0.76296]
[1586415984347,89.9,7311.07,2.0,-0.88346,0.00056,0.76376]
[1586415990348,89.94,7311.05,2.0,-0.88337,0.00056,0.76419]
[1586415995352,89.97,7310.81,2.0,-0.8835,0.00056,0.7633]
[1586416000385,90.0,7310.76,2.0,-0.88344,0.00056,0.76359]
[1586416005109,90.03,7310.37,2.0,-0.88359,0.00056,0.76285]
[1586416005571,90.03,7310.31,2.0,-0.8836,0.00056,0.76277]
[1586416005881,90.03,7310.31,2.0,-0.8836,0.00056,0.76277]
[1586416006170,90.03,7310.31,2.0,-0.8836,0.00056,0.76277]
[1586416006461,90.04,7310.34,2.0,-0.88357,0.00056,0.76294]
[1586416006608,90.04,7310.34,2.0,-0.88357,0.00056,0.76294]
[1586416011662,90.07,7310.54,2.0,-0.88337,0.00056,0.76387]
[1586416017506,90.11,7310.57,2.0,-0.88327,0.00056,0.76436]
[1586416017577,90.11,7310.57,2.0,-0.88327,0.00056,0.76436]
[1586416019140,90.11,7310.57,2.0,-0.88327,0.00056,0.76436]
[1586416020326,90.12,7310.59,2.0,-0.88323,0.00056,0.76455]
[1586416025561,90.15,7310.51,2.0,-0.88318,0.00056,0.76473]
[1586416030595,90.17,7310.5,2.0,-0.88312,0.00056,0.76503]
[1586416036636,90.2,7310.43,2.0,-0.88308,0.00056,0.76521]
[1586416041675,90.23,7310.61,2.0,-0.88292,0.00056,0.76599]
[1586416051742,90.26,7311.62,2.0,-0.88234,0.00056,0.7685]
[1586416061810,90.29,7311.49,2.0,-0.88234,0.00056,0.76849]
[1586416067859,90.3,7311.67,2.0,-0.8822,0.00056,0.76916]
[1586416073898,90.32,7311.6,2.0,-0.8822,0.00056,0.76914]
[1586416080347,90.33,7311.6,2.0,-0.88216,0.00056,0.76932]
[1586416085985,90.34,7311.52,2.0,-0.88218,0.00056,0.76924]
[1586416091018,90.35,7311.56,2.0,-0.88213,0.00056,0.76947]
[1586416096054,90.36,7311.51,2.0,-0.88213,0.00056,0.76945]
[1586416107129,90.4,7309.99,2.0,-0.88289,0.00056,0.76581]
[1586416107335,90.4,7309.99,2.0,-0.88289,0.00056,0.76581]
[1586416113176,90.42,7309.72,2.0,-0.88306,0.00056,0.76474]
[1586416119346,90.45,7309.76,2.0,-0.88295,0.00056,0.76522]
[1586416125347,90.47,7309.76,2.0,-0.88289,0.00056,0.76549]
[1586416129810,90.49,7309.71,2.0,-0.88288,0.00056,0.76554]
[1586416129812,90.49,7309.71,2.0,-0.88288,0.00056,0.76554]
[1586416142377,90.53,7309.84,2.0,-0.88269,0.00056,0.76645]
[1586416147409,90.54,7310.39,2.0,-0.88235,0.00056,0.76808]
[1586416152448,90.55,7310.42,2.0,-0.8823,0.00056,0.7683]
[1586416157480,90.56,7310.43,2.0,-0.88227,0.00056,0.76844]
[1586416163524,90.57,7310.34,2.0,-0.88229,0.00056,0.76833]
[1586416168560,90.58,7310.18,2.0,-0.88236,0.00056,0.76802]
[1586416173596,90.6,7310.04,2.0,-0.88249,0.00056,0.76715]
[1586416179348,90.61,7310.15,2.0,-0.88239,0.00056,0.76761]
[1586416184672,90.62,7310.15,2.0,-0.88236,0.00056,0.76774]
[1586416189706,90.63,7310.44,2.0,-0.88218,0.00056,0.76862]
[1586416194741,90.63,7310.52,2.0,-0.88212,0.00056,0.76891]
[1586416199777,90.64,7310.32,2.0,-0.88221,0.00056,0.76846]
[1586416204814,90.65,7310.38,2.0,-0.88216,0.00056,0.76871]
[1586416209843,90.65,7310.43,2.0,-0.88211,0.00056,0.76893]
[1586416214882,90.66,7310.48,2.0,-0.88207,0.00056,0.76913]
[1586416219914,90.67,7310.16,2.0,-0.88223,0.00056,0.76834]
[1586416224950,90.67,7309.78,2.0,-0.88242,0.00056,0.76744]
[1586416229993,90.68,7309.92,2.0,-0.88231,0.00056,0.76793]
[1586416235028,90.69,7309.91,2.0,-0.88238,0.00056,0.76738]
[1586416240061,90.7,7309.68,2.0,-0.88248,0.00056,0.76687]
[1586416245098,90.71,7309.75,2.0,-0.88242,0.00056,0.76719]
[1586416250134,90.72,7309.79,2.0,-0.88237,0.00056,0.76741]
[1586416255168,90.73,7310.16,2.0,-0.88214,0.00056,0.76849]
[1586416260205,90.74,7310.11,2.0,-0.88216,0.00056,0.76842]
[1586416265236,90.74,7309.97,2.0,-0.88222,0.00056,0.76812]
[1586416270271,90.75,7310.12,2.0,-0.88211,0.00056,0.76862]
[1586416275308,90.75,7310.02,2.0,-0.88215,0.00056,0.76842]
[1586416280344,90.76,7309.9,2.0,-0.88221,0.00056,0.76815]
[1586416286387,90.77,7309.11,2.0,-0.88262,0.00056,0.76619]
[1586416291420,90.78,7308.61,2.0,-0.88294,0.00056,0.7644]
[1586416296453,90.8,7308.57,2.0,-0.88291,0.00056,0.7645]
[1586416301488,90.82,7308.45,2.0,-0.88294,0.00056,0.76438]
[1586416306525,90.83,7308.83,2.0,-0.88269,0.00056,0.76558]
[1586416311560,90.85,7307.88,2.0,-0.88318,0.00056,0.76322]
[1586416316595,90.87,7307.78,2.0,-0.88319,0.00056,0.76316]
[1586416321629,90.88,7308.36,2.0,-0.88282,0.00056,0.76493]
[1586416326666,90.89,7309.52,2.0,-0.88214,0.00056,0.76818]
[1586416332348,90.89,7310.68,2.0,-0.88149,0.00056,0.77128]
[1586416338347,90.89,7310.22,2.0,-0.88175,0.00056,0.77003]
[1586416343787,90.89,7310.42,2.0,-0.88165,0.00056,0.77053]
[1586416348823,90.89,7310.0,2.0,-0.88189,0.00056,0.76939]
[1586416354862,90.89,7309.69,2.0,-0.88213,0.00056,0.76796]
[1586416361912,90.9,7309.54,2.0,-0.8822,0.00056,0.76765]
[1586416368346,90.9,7309.53,2.0,-0.88219,0.00056,0.7677]
[1586416373994,90.91,7309.53,2.0,-0.88217,0.00056,0.76778]
[1586416389102,90.99,7305.17,2.0,-0.88439,0.00055,0.75705]
[1586416394135,91.02,7305.3,2.0,-0.88423,0.00055,0.75782]
[1586416399170,91.05,7305.18,2.0,-0.88422,0.00055,0.75786]
[1586416404205,91.08,7305.33,2.0,-0.88406,0.00055,0.75861]
[1586416409238,91.1,7306.23,2.0,-0.8835,0.00055,0.7613]
[1586416414278,91.12,7306.27,2.0,-0.8835,0.00055,0.76101]
[1586416419313,91.14,7306.26,2.0,-0.88345,0.00055,0.76125]
[1586416424351,91.16,7306.21,2.0,-0.88343,0.00055,0.76134]
[1586416428427,91.18,7305.79,2.0,-0.88362,0.00055,0.76042]
[1586416434419,91.21,7303.71,2.0,-0.88467,0.00055,0.75534]
[1586416439454,91.25,7303.59,2.0,-0.88464,0.00055,0.75546]
[1586416444486,91.28,7303.55,2.0,-0.88458,0.00055,0.75576]
[1586416452348,91.33,7303.43,2.0,-0.88451,0.00055,0.75607]
[1586416457580,91.36,7302.56,2.0,-0.8849,0.00055,0.75413]
[1586416457889,91.36,7302.56,2.0,-0.8849,0.00055,0.75413]
[1586416457941,91.36,7302.56,2.0,-0.8849,0.00055,0.75413]
[1586416469666,91.5,7298.13,2.0,-0.88694,0.00054,0.74414]
[1586416479731,91.62,7299.09,2.0,-0.8862,0.00054,0.74745]
[1586416484768,91.67,7299.16,2.0,-0.88604,0.00054,0.74824]
[1586416489804,91.71,7298.91,2.0,-0.88605,0.00054,0.74816]
[1586416494837,91.76,7298.25,2.0,-0.88628,0.00054,0.747]
[1586416499873,91.81,7296.83,2.0,-0.8869,0.00054,0.74394]
[1586416504909,91.87,7296.85,2.0,-0.88675,0.00054,0.74467]
[1586416509945,91.92,7296.78,2.0,-0.88664,0.00054,0.74516]
[1586416514979,91.97,7296.75,2.0,-0.88653,0.00054,0.7457]
[1586416520017,92.02,7297.29,2.0,-0.88611,0.00054,0.74771]
[1586416525051,92.06,7299.69,2.0,-0.88472,0.00054,0.75445]
[1586416534133,92.06,7304.2,2.0,-0.8823,0.00055,0.76584]
[1586416542391,92.04,7306.5,2.0,-0.88109,0.00056,0.77163]
[1586416542398,92.04,7306.5,2.0,-0.88109,0.00056,0.77163]
[1586416548213,92.01,7307.14,2.0,-0.88082,0.00056,0.77295]
[1586416553246,91.98,7307.1,2.0,-0.88091,0.00056,0.77252]
[1586416559289,91.95,7307.33,2.0,-0.88087,0.00056,0.77275]
[1586416568397,91.9,7307.69,2.0,-0.8808,0.00056,0.77311]
[1586416574394,91.87,7308.09,2.0,-0.88066,0.00056,0.77379]
[1586416579431,91.84,7308.22,2.0,-0.88065,0.00056,0.77383]
[1586416585476,91.81,7308.48,2.0,-0.8806,0.00056,0.77412]
[1586416590511,91.78,7308.34,2.0,-0.88075,0.00056,0.7734]
[1586416595543,91.76,7308.38,2.0,-0.88087,0.00056,0.77257]
[1586416601585,91.73,7308.68,2.0,-0.88078,0.00056,0.77304]
[1586416606617,91.71,7308.7,2.0,-0.88083,0.00056,0.77281]
[1586416611656,91.68,7308.91,2.0,-0.88077,0.00056,0.77309]
[1586416616688,91.66,7309.13,2.0,-0.88071,0.00056,0.77339]
[1586416621726,91.64,7309.21,2.0,-0.88073,0.00056,0.77332]
[1586416626762,91.61,7309.89,2.0,-0.88042,0.00056,0.77483]
[1586416627366,91.61,7309.89,2.0,-0.88042,0.00056,0.77483]
[1586416627378,91.61,7309.89,2.0,-0.88042,0.00056,0.77483]
[1586416637834,91.53,7312.39,2.0,-0.87924,0.00057,0.78045]
[1586416642872,91.49,7312.48,2.0,-0.8793,0.00057,0.7802]
[1586416647908,91.45,7312.75,2.0,-0.87926,0.00057,0.78043]
[1586416652941,91.41,7312.5,2.0,-0.87958,0.00056,0.77865]
[1586416657977,91.37,7312.43,2.0,-0.87971,0.00056,0.77805]
[1586416663011,91.34,7312.06,2.0,-0.88001,0.00056,0.77667]
[1586416668348,91.31,7312.05,2.0,-0.88009,0.00056,0.77631]
[1586416674089,91.28,7312.08,2.0,-0.88015,0.00056,0.77601]
[1586416685169,91.25,7310.44,2.0,-0.88116,0.00056,0.77121]
[1586416690203,91.24,7310.43,2.0,-0.8812,0.00056,0.77103]
[1586416695347,91.23,7310.84,2.0,-0.88101,0.00056,0.77197]
[1586416701348,91.21,7311.15,2.0,-0.88087,0.00056,0.77261]
[1586416712362,91.18,7311.39,2.0,-0.88091,0.00056,0.77222]
[1586416719347,91.16,7311.56,2.0,-0.88086,0.00056,0.77246]
[1586416725348,91.14,7311.68,2.0,-0.88084,0.00056,0.77258]
[1586416730486,91.13,7311.61,2.0,-0.88091,0.00056,0.77222]
[1586416735516,91.12,7311.72,2.0,-0.88088,0.00056,0.77236]
[1586416746347,91.11,7309.84,2.0,-0.88196,0.00056,0.76723]
[1586416751635,91.11,7309.69,2.0,-0.88204,0.00056,0.76685]
[1586416756677,91.11,7309.67,2.0,-0.88205,0.00056,0.76682]
[1586416761702,91.11,7309.8,2.0,-0.88197,0.00056,0.7672]
[1586416767347,91.12,7309.88,2.0,-0.88192,0.00056,0.76743]
[1586416772782,91.12,7309.72,2.0,-0.88208,0.00056,0.76639]
[1586416777815,91.12,7309.7,2.0,-0.88209,0.00056,0.76637]
[1586416788348,91.14,7308.38,2.0,-0.88276,0.00056,0.76313]
[1586416794346,91.16,7308.48,2.0,-0.88267,0.00056,0.76354]
[1586416800348,91.17,7308.62,2.0,-0.88256,0.00056,0.76408]
[1586416806015,91.18,7308.46,2.0,-0.88262,0.00056,0.76378]
[1586416812054,91.19,7308.39,2.0,-0.88263,0.00056,0.76375]
[1586416818094,91.2,7308.44,2.0,-0.88257,0.00056,0.76402]
[1586416823133,91.21,7308.48,2.0,-0.88252,0.00056,0.76424]
[1586416830178,91.22,7308.57,2.0,-0.88244,0.00056,0.76461]
[1586416835217,91.23,7308.39,2.0,-0.8826,0.00056,0.7636]
[1586416840250,91.24,7308.34,2.0,-0.88261,0.00056,0.76358]
[1586416845349,91.25,7308.34,2.0,-0.88259,0.00056,0.76368]
[1586416851329,91.26,7308.42,2.0,-0.88251,0.00056,0.76401]
[1586416856361,91.27,7308.27,2.0,-0.88258,0.00056,0.76371]
[1586416861394,91.28,7308.47,2.0,-0.88244,0.00056,0.76434]
[1586416866433,91.27,7310.26,2.0,-0.88144,0.00056,0.76912]
[1586416872347,91.26,7310.86,2.0,-0.88114,0.00056,0.77058]
[1586416877510,91.25,7311.02,2.0,-0.88108,0.00056,0.77087]
[1586416882544,91.24,7311.21,2.0,-0.88101,0.00056,0.77123]
[1586416888584,91.23,7311.06,2.0,-0.88113,0.00056,0.77066]
[1586416893624,91.22,7311.1,2.0,-0.88121,0.00056,0.77001]
[1586416898661,91.21,7311.1,2.0,-0.88123,0.00056,0.76991]
[1586416904700,91.2,7311.04,2.0,-0.88129,0.00056,0.76964]
[1586416909734,91.18,7313.61,2.0,-0.8799,0.00057,0.77629]
[1586416914770,91.15,7314.5,2.0,-0.87947,0.00057,0.77833]
[1586416919803,91.12,7314.67,2.0,-0.87946,0.00057,0.77841]
[1586416923090,91.1,7314.62,2.0,-0.87953,0.00057,0.77806]
[1586416934909,90.82,7314.63,2.0,-0.88029,0.00057,0.77459]
[1586416939942,90.68,7314.44,2.0,-0.88078,0.00057,0.77235]
[1586416942017,90.62,7314.59,2.0,-0.88084,0.00057,0.77209]
[1586416948002,90.45,7317.86,2.0,-0.87944,0.00057,0.77881]
[1586416958071,90.16,7319.17,2.0,-0.87958,0.00057,0.77808]
[1586416963107,90.02,7319.2,2.0,-0.87994,0.00057,0.77643]
[1586416973177,89.75,7317.59,2.0,-0.88157,0.00057,0.76879]
[1586416978211,89.58,7317.37,2.0,-0.88216,0.00057,0.76607]
[1586416983348,89.47,7317.22,2.0,-0.88254,0.00057,0.7643]
[1586416989286,89.3,7316.73,2.0,-0.8833,0.00057,0.76072]
[1586416994325,89.16,7317.03,2.0,-0.8835,0.00057,0.75982]
[1586417000365,89.04,7317.11,2.0,-0.88379,0.00057,0.75852]
[1586417005406,88.89,7317.22,2.0,-0.88413,0.00057,0.75693]
[1586417010439,88.81,7317.8,2.0,-0.88403,0.00057,0.75747]
[1586417016348,88.63,7318.27,2.0,-0.88433,0.00057,0.75587]
[1586417022348,88.45,7318.06,2.0,-0.88494,0.00057,0.75301]
[1586417027556,88.3,7317.98,2.0,-0.8854,0.00057,0.75088]
[1586417032590,88.15,7317.86,2.0,-0.88587,0.00056,0.74864]
[1586417038635,87.98,7317.86,2.0,-0.88636,0.00056,0.74639]
[1586417043663,87.84,7318.1,2.0,-0.8866,0.00056,0.74526]
[1586417054741,87.55,7318.42,2.0,-0.88722,0.00056,0.74241]
[1586417060784,87.4,7318.38,2.0,-0.88764,0.00056,0.74042]
[1586417069877,87.38,7318.55,2.0,-0.88759,0.00056,0.74064]
[1586417077907,87.39,7318.81,2.0,-0.88752,0.00056,0.74076]
[1586417083947,87.39,7318.8,2.0,-0.88752,0.00056,0.74074]
[1586417089986,87.39,7318.77,2.0,-0.88754,0.00056,0.74067]
[1586417095023,87.39,7318.47,2.0,-0.88771,0.00056,0.73985]
[1586417106348,87.4,7318.27,2.0,-0.88779,0.00056,0.73944]
[1586417112146,87.4,7318.19,2.0,-0.88782,0.00056,0.73927]
[1586417123231,87.41,7318.32,2.0,-0.88773,0.00056,0.73974]
[1586417131046,87.41,7319.61,2.0,-0.887,0.00057,0.7433]
[1586417136316,87.4,7320.04,2.0,-0.88686,0.00057,0.74376]
[1586417141347,87.4,7320.09,2.0,-0.88685,0.00057,0.74377]
[1586417146379,87.39,7318.89,2.0,-0.88755,0.00056,0.7404]
[1586417151417,87.39,7318.68,2.0,-0.88766,0.00056,0.73983]
[1586417157348,87.39,7318.87,2.0,-0.88755,0.00056,0.74037]
[1586417163346,87.39,7318.91,2.0,-0.88752,0.00056,0.7405]
[1586417168536,87.39,7318.6,2.0,-0.8877,0.00056,0.73967]
[1586417173570,87.4,7318.64,2.0,-0.88767,0.00056,0.73981]
[1586417178607,87.4,7317.9,2.0,-0.88807,0.00056,0.73782]
[1586417188676,87.42,7317.22,2.0,-0.8884,0.00056,0.73623]
[1586417193709,87.43,7317.67,2.0,-0.8882,0.00056,0.73694]
[1586417199347,87.44,7317.85,2.0,-0.88808,0.00056,0.73754]
[1586417204787,87.45,7317.74,2.0,-0.88811,0.00056,0.73736]
[1586417210830,87.46,7317.3,2.0,-0.88833,0.00056,0.73629]
[1586417216871,87.47,7317.27,2.0,-0.88831,0.00056,0.73637]
[1586417221907,87.48,7317.32,2.0,-0.88826,0.00056,0.73665]
[1586417226941,87.49,7317.94,2.0,-0.88789,0.00056,0.73844]
[1586417231979,87.49,7318.01,2.0,-0.88784,0.00056,0.73868]
[1586417238020,87.5,7318.11,2.0,-0.88777,0.00056,0.73901]
[1586417243055,87.5,7318.09,2.0,-0.88777,0.00056,0.739]
[1586417248089,87.51,7318.01,2.0,-0.8878,0.00056,0.73884]
[1586417253348,87.51,7317.94,2.0,-0.88792,0.00056,0.73807]
[1586417259166,87.52,7317.76,2.0,-0.888,0.00056,0.73765]
[1586417264198,87.52,7317.79,2.0,-0.88797,0.00056,0.73778]
[1586417269239,87.53,7317.88,2.0,-0.88791,0.00056,0.7381]
[1586417284339,87.53,7318.59,2.0,-0.88749,0.00056,0.74012]
[1586417289348,87.53,7318.53,2.0,-0.88753,0.00056,0.73994]
[1586417294409,87.53,7319.37,2.0,-0.88706,0.00057,0.74223]
[1586417300460,87.52,7320.3,2.0,-0.88656,0.00057,0.74465]
[1586417305488,87.5,7320.64,2.0,-0.8864,0.00057,0.74544]
[1586417310523,87.49,7321.18,2.0,-0.88614,0.00057,0.74671]
[1586417315557,87.47,7321.6,2.0,-0.88604,0.00057,0.74696]
[1586417317661,87.46,7321.71,2.0,-0.886,0.00057,0.74717]
[1586417323615,87.43,7323.31,2.0,-0.88518,0.00057,0.75115]
[1586417329657,87.39,7323.28,2.0,-0.88529,0.00057,0.75064]
[1586417331040,87.39,7323.15,2.0,-0.88538,0.00057,0.75022]
[1586417336707,87.36,7323.45,2.0,-0.8853,0.00057,0.75063]
[1586417341739,87.33,7323.76,2.0,-0.8852,0.00057,0.75114]
[1586417346775,87.3,7323.73,2.0,-0.88529,0.00057,0.75071]
[1586417351811,87.28,7323.79,2.0,-0.88532,0.00057,0.75054]
[1586417356846,87.25,7323.58,2.0,-0.88551,0.00057,0.74965]
[1586417361884,87.23,7323.17,2.0,-0.8858,0.00057,0.74825]
[1586417366915,87.22,7322.89,2.0,-0.886,0.00057,0.74727]
[1586417371953,87.2,7322.96,2.0,-0.88609,0.00057,0.74664]
[1586417376990,87.19,7323.24,2.0,-0.88597,0.00057,0.74724]
[1586417382025,87.17,7323.66,2.0,-0.88577,0.00057,0.74817]
[1586417387059,87.15,7323.99,2.0,-0.88564,0.00057,0.74885]
[1586417392094,87.13,7324.09,2.0,-0.88563,0.00057,0.74888]
[1586417397129,87.11,7324.22,2.0,-0.88561,0.00057,0.74899]
[1586417408204,87.06,7326.22,2.0,-0.8846,0.00058,0.75392]
[1586417409244,87.06,7326.09,2.0,-0.88469,0.00058,0.75348]
[1586417409246,87.06,7326.09,2.0,-0.88469,0.00058,0.75348]
[1586417411732,87.04,7327.06,2.0,-0.88416,0.00058,0.75601]
[1586417416133,87.02,7327.35,2.0,-0.88408,0.00058,0.75644]
[1586417421301,86.97,7327.71,2.0,-0.884,0.00058,0.75686]
[1586417426334,86.93,7327.64,2.0,-0.88414,0.00058,0.75618]
[1586417431370,86.9,7327.62,2.0,-0.88433,0.00058,0.75505]
[1586417436407,86.87,7327.72,2.0,-0.88436,0.00058,0.7549]
[1586417441442,86.84,7327.69,2.0,-0.88446,0.00058,0.75443]
[1586417446480,86.81,7327.7,2.0,-0.88454,0.00058,0.75409]
[1586417451513,86.78,7327.8,2.0,-0.88456,0.00058,0.75399]
[1586417456549,86.75,7327.92,2.0,-0.88457,0.00058,0.75397]
[1586417462588,86.72,7328.59,2.0,-0.88428,0.00058,0.75538]
[1586417463305,86.72,7328.59,2.0,-0.88428,0.00058,0.75538]
[1586417463307,86.72,7328.59,2.0,-0.88428,0.00058,0.75538]
[1586417468632,86.68,7328.71,2.0,-0.88431,0.00058,0.75526]
[1586417474675,86.65,7328.7,2.0,-0.88441,0.00058,0.75479]
[1586417479708,86.62,7328.75,2.0,-0.88446,0.00058,0.75457]
[1586417480127,86.62,7328.75,2.0,-0.88446,0.00058,0.75457]
[1586417486114,86.57,7331.53,2.0,-0.88296,0.00059,0.76177]
[1586417488982,86.54,7333.92,2.0,-0.88164,0.00059,0.7681]
[1586417488987,86.54,7333.92,2.0,-0.88164,0.00059,0.7681]
[1586417499852,86.39,7335.96,2.0,-0.88093,0.00059,0.77128]
[1586417504882,86.33,7335.76,2.0,-0.88124,0.00059,0.76987]
[1586417509918,86.27,7336.39,2.0,-0.88104,0.00059,0.77084]
[1586417515962,86.19,7336.33,2.0,-0.88129,0.00059,0.7697]
[1586417520995,86.13,7335.89,2.0,-0.88172,0.00059,0.76769]
[1586417526030,86.08,7335.04,2.0,-0.88236,0.00059,0.76465]
[1586417531065,86.04,7335.22,2.0,-0.88237,0.00059,0.7646]
[1586417536104,86.0,7335.5,2.0,-0.88234,0.00059,0.76481]
[1586417541134,85.95,7335.62,2.0,-0.88239,0.00059,0.76458]
[1586417546170,85.91,7335.81,2.0,-0.88239,0.00059,0.76459]
[1586417551207,85.87,7335.83,2.0,-0.88258,0.00059,0.76346]
[1586417556246,85.83,7335.68,2.0,-0.88278,0.00059,0.76253]
[1586417560395,85.8,7335.69,2.0,-0.88285,0.00059,0.76219]
[1586417560901,85.8,7335.69,2.0,-0.88285,0.00059,0.76219]
[1586417560903,85.8,7335.69,2.0,-0.88285,0.00059,0.76219]
[1586417560988,85.8,7335.69,2.0,-0.88285,0.00059,0.76219]
[1586417562482,85.79,7335.78,2.0,-0.88284,0.00059,0.76227]
[1586417562483,85.79,7335.78,2.0,-0.88284,0.00059,0.76227]
[1586417568325,85.75,7335.66,2.0,-0.88302,0.00059,0.76141]
[1586417570841,85.74,7334.29,2.0,-0.88386,0.00059,0.75739]
[1586417581419,85.73,7332.4,2.0,-0.885,0.00058,0.75191]
[1586417586448,85.72,7332.98,2.0,-0.88468,0.00059,0.75345]
[1586417591488,85.71,7333.28,2.0,-0.88454,0.00059,0.75415]
[1586417596522,85.69,7334.62,2.0,-0.88379,0.00059,0.75774]
[1586417601558,85.67,7334.76,2.0,-0.88377,0.00059,0.75785]
[1586417605013,85.66,7334.09,2.0,-0.8842,0.00059,0.75581]
[1586417605045,85.66,7334.09,2.0,-0.8842,0.00059,0.75581]
[1586417608312,85.65,7334.25,2.0,-0.88413,0.00059,0.75615]
[1586417608313,85.65,7334.25,2.0,-0.88413,0.00059,0.75615]
[1586417613637,85.63,7334.38,2.0,-0.88419,0.00059,0.75564]
[1586417619348,85.62,7334.3,2.0,-0.88429,0.00059,0.75516]
[1586417623160,85.61,7333.45,2.0,-0.8848,0.00059,0.75268]
[1586417629751,85.6,7333.34,2.0,-0.88488,0.00059,0.75229]
[1586417634791,85.6,7333.22,2.0,-0.88497,0.00059,0.75186]
[1586417644860,85.61,7329.8,2.0,-0.88692,0.00058,0.74245]
[1586417649895,85.63,7329.7,2.0,-0.88692,0.00058,0.74243]
[1586417654930,85.65,7330.41,2.0,-0.88645,0.00058,0.74469]
[1586417659963,85.67,7330.93,2.0,-0.88611,0.00058,0.74633]
[1586417666005,85.68,7331.35,2.0,-0.88584,0.00058,0.74763]
[1586417671048,85.68,7331.41,2.0,-0.88587,0.00058,0.74724]
[1586417676075,85.69,7331.11,2.0,-0.88602,0.00058,0.74649]
[1586417681111,85.7,7330.51,2.0,-0.88635,0.00058,0.74492]
[1586417684327,85.7,7330.35,2.0,-0.88642,0.00058,0.74455]
[1586417690176,85.72,7329.71,2.0,-0.88673,0.00058,0.74303]
[1586417695214,85.74,7329.64,2.0,-0.88673,0.00058,0.74305]
[1586417705280,85.78,7329.57,2.0,-0.88665,0.00058,0.74342]
[1586417710313,85.8,7330.27,2.0,-0.88621,0.00058,0.74555]
[1586417715350,85.81,7330.29,2.0,-0.88617,0.00058,0.74573]
[1586417720388,85.81,7330.75,2.0,-0.88588,0.00058,0.74713]
[1586417725420,85.82,7330.87,2.0,-0.88579,0.00058,0.74754]
[1586417730459,85.82,7330.97,2.0,-0.88573,0.00058,0.74785]
[1586417736348,85.83,7330.94,2.0,-0.88581,0.00058,0.74721]
[1586417741531,85.83,7330.92,2.0,-0.88581,0.00058,0.7472]
[1586417746568,85.84,7330.79,2.0,-0.88588,0.00058,0.74688]
[1586417753617,85.84,7330.61,2.0,-0.88596,0.00058,0.74648]
[1586417759662,85.85,7330.85,2.0,-0.88581,0.00058,0.74722]
[1586417766348,85.85,7330.79,2.0,-0.88583,0.00058,0.74712]
[1586417771744,85.86,7330.82,2.0,-0.8858,0.00058,0.74724]
[1586417776779,85.86,7330.46,2.0,-0.886,0.00058,0.74627]
[1586417782821,85.87,7329.92,2.0,-0.88629,0.00058,0.74488]
[1586417787860,85.88,7329.93,2.0,-0.88626,0.00058,0.74503]
[1586417793347,85.89,7330.01,2.0,-0.88626,0.00058,0.74477]
[1586417798931,85.9,7330.05,2.0,-0.88621,0.00058,0.745]
[1586417803969,85.91,7329.75,2.0,-0.88636,0.00058,0.74429]
[1586417809002,85.92,7329.82,2.0,-0.8863,0.00058,0.74458]
[1586417814038,85.93,7329.7,2.0,-0.88634,0.00058,0.74437]
[1586417820079,85.94,7329.55,2.0,-0.88639,0.00058,0.74411]
[1586417825115,85.95,7329.53,2.0,-0.88637,0.00058,0.74422]
[1586417835187,85.98,7328.64,2.0,-0.88681,0.00058,0.74205]
[1586417841230,85.99,7328.93,2.0,-0.88659,0.00058,0.74311]
[1586417856346,86.01,7330.79,2.0,-0.88555,0.00058,0.74789]
[1586417861368,86.01,7330.41,2.0,-0.88578,0.00058,0.74682]
[1586417866405,86.01,7329.2,2.0,-0.88646,0.00058,0.74349]
[1586417876474,86.04,7328.46,2.0,-0.88682,0.00058,0.74174]
[1586417882517,86.06,7328.64,2.0,-0.88667,0.00058,0.74244]
[1586417887549,86.07,7328.48,2.0,-0.88673,0.00058,0.74217]
[1586417892582,86.08,7328.52,2.0,-0.88667,0.00058,0.74247]
[1586417897618,86.09,7328.65,2.0,-0.88656,0.00058,0.74299]
[1586417902664,86.1,7328.69,2.0,-0.8865,0.00058,0.74324]
[1586417907691,86.11,7328.64,2.0,-0.8865,0.00058,0.74324]
[1586417912726,86.13,7328.41,2.0,-0.88669,0.00058,0.74207]
[1586417917757,86.14,7328.59,2.0,-0.88656,0.00058,0.74273]
[1586417922795,86.15,7329.17,2.0,-0.8862,0.00058,0.74448]
[1586417932870,86.17,7327.84,2.0,-0.88689,0.00058,0.7411]
[1586417937902,86.19,7327.74,2.0,-0.88691,0.00058,0.74101]
[1586417942936,86.2,7327.44,2.0,-0.88704,0.00058,0.74037]
[1586417948978,86.22,7327.68,2.0,-0.88685,0.00058,0.74125]
[1586417954015,86.23,7327.53,2.0,-0.8869,0.00058,0.74103]
[1586417959045,86.25,7327.59,2.0,-0.88683,0.00058,0.74137]
[1586417963545,86.26,7327.35,2.0,-0.88693,0.00058,0.74085]
[1586417963800,86.26,7327.35,2.0,-0.88693,0.00058,0.74085]
[1586417964927,86.26,7325.3,2.0,-0.88809,0.00057,0.7352]
[1586417970127,86.3,7323.06,2.0,-0.88928,0.00057,0.72941]
[1586417975160,86.34,7322.54,2.0,-0.88952,0.00057,0.72798]
[1586417981042,86.39,7322.69,2.0,-0.88931,0.00057,0.72898]
[1586417986242,86.44,7322.56,2.0,-0.88924,0.00057,0.72929]
[1586417991275,86.49,7322.74,2.0,-0.889,0.00057,0.73042]
[1586417996306,86.53,7322.5,2.0,-0.88903,0.00057,0.73027]
[1586418003348,86.58,7322.55,2.0,-0.88886,0.00057,0.73108]
[1586418008392,86.61,7322.45,2.0,-0.88882,0.00057,0.73125]
[1586418013426,86.65,7322.08,2.0,-0.88894,0.00057,0.73066]
[1586418018462,86.68,7322.0,2.0,-0.88889,0.00057,0.73087]
[1586418023493,86.72,7321.96,2.0,-0.88882,0.00057,0.7312]
[1586418033571,86.79,7321.0,2.0,-0.88924,0.00056,0.72887]
[1586418038600,86.83,7320.17,2.0,-0.88961,0.00056,0.72707]
[1586418044640,86.88,7320.0,2.0,-0.88957,0.00056,0.72724]
[1586418054712,86.96,7318.61,2.0,-0.89011,0.00056,0.72452]
[1586418064784,87.05,7319.02,2.0,-0.88963,0.00056,0.72684]
[1586418070826,87.1,7319.27,2.0,-0.88937,0.00056,0.72809]
[1586418076871,87.14,7319.38,2.0,-0.8892,0.00056,0.72891]
[1586418078496,87.15,7319.35,2.0,-0.88918,0.00056,0.72899]
[1586418081816,87.16,7319.45,2.0,-0.88909,0.00056,0.72943]
[1586418081824,87.16,7319.45,2.0,-0.88909,0.00056,0.72943]
[1586418086937,87.2,7319.38,2.0,-0.88902,0.00056,0.72973]
[1586418091974,87.23,7319.45,2.0,-0.88899,0.00056,0.72964]
[1586418097009,87.25,7319.44,2.0,-0.88892,0.00056,0.72998]
[1586418102348,87.28,7319.42,2.0,-0.88886,0.00056,0.73028]
[1586418108082,87.31,7321.81,2.0,-0.88744,0.00057,0.73717]
[1586418113121,87.31,7322.56,2.0,-0.88701,0.00057,0.73926]
[1586418118153,87.31,7323.23,2.0,-0.88663,0.00057,0.74109]
[1586418123191,87.3,7323.24,2.0,-0.88663,0.00057,0.7411]
[1586418128224,87.3,7323.23,2.0,-0.88664,0.00057,0.74104]
[1586418134266,87.3,7323.21,2.0,-0.88666,0.00057,0.74094]
[1586418140313,87.29,7323.21,2.0,-0.88667,0.00057,0.7409]
[1586418145343,87.29,7323.44,2.0,-0.88655,0.00057,0.74149]
[1586418150348,87.29,7323.92,2.0,-0.88629,0.00057,0.74275]
[1586418155409,87.28,7324.02,2.0,-0.88633,0.00057,0.74229]
[1586418160445,87.27,7324.19,2.0,-0.88626,0.00057,0.74265]
[1586418165485,87.27,7324.06,2.0,-0.88635,0.00057,0.74223]
[1586418170520,87.26,7324.01,2.0,-0.88639,0.00057,0.74201]
[1586418175555,87.25,7323.99,2.0,-0.88642,0.00057,0.74189]
[1586418180587,87.25,7324.24,2.0,-0.88629,0.00057,0.74251]
[1586418185623,87.24,7324.36,2.0,-0.88624,0.00057,0.74276]
[1586418190655,87.24,7324.42,2.0,-0.88623,0.00057,0.74283]
[1586418195694,87.23,7324.3,2.0,-0.88631,0.00057,0.74241]
[1586418201348,87.22,7324.35,2.0,-0.8863,0.00057,0.74247]
[1586418206771,87.22,7324.86,2.0,-0.88603,0.00057,0.74378]
[1586418211809,87.21,7324.79,2.0,-0.88618,0.00057,0.74283]
[1586418216844,87.2,7324.7,2.0,-0.88625,0.00057,0.7425]
[1586418221873,87.2,7324.49,2.0,-0.88638,0.00057,0.74186]
[1586418227919,87.19,7325.24,2.0,-0.88597,0.00057,0.74386]
[1586418232950,87.18,7325.96,2.0,-0.88559,0.00058,0.7457]
[1586418236258,87.17,7325.87,2.0,-0.88566,0.00058,0.74534]
[1586418238721,87.16,7326.35,2.0,-0.8854,0.00058,0.7466]
[1586418239014,87.16,7326.57,2.0,-0.88528,0.00058,0.74717]
[1586418239016,87.16,7326.57,2.0,-0.88528,0.00058,0.74717]
[1586418244048,87.13,7329.65,2.0,-0.88359,0.00058,0.75533]
[1586418250072,87.08,7330.67,2.0,-0.88313,0.00058,0.75753]
[1586418255105,87.03,7331.09,2.0,-0.88301,0.00059,0.75813]
[1586418261150,86.98,7331.03,2.0,-0.88319,0.00058,0.75731]
[1586418266185,86.94,7330.7,2.0,-0.88349,0.00058,0.75586]
[1586418271221,86.9,7330.96,2.0,-0.88353,0.00058,0.75545]
[1586418276257,86.87,7330.96,2.0,-0.88363,0.00058,0.75499]
[1586418281294,86.83,7331.15,2.0,-0.88362,0.00058,0.75507]
[1586418286325,86.8,7331.12,2.0,-0.88373,0.00058,0.75455]
[1586418291348,86.77,7330.97,2.0,-0.88391,0.00058,0.75372]
[1586418296395,86.74,7330.91,2.0,-0.88403,0.00058,0.75318]
[1586418301429,86.71,7330.52,2.0,-0.88433,0.00058,0.75173]
[1586418311501,86.67,7330.24,2.0,-0.88461,0.00058,0.75042]
[1586418316534,86.65,7330.14,2.0,-0.88472,0.00058,0.74991]
[1586418321572,86.63,7330.46,2.0,-0.88458,0.00058,0.75055]
[1586418326608,86.62,7330.04,2.0,-0.88487,0.00058,0.74918]
[1586418331639,86.51,7330.27,2.0,-0.88512,0.00058,0.74779]
[1586418336677,86.36,7330.19,2.0,-0.88558,0.00058,0.74564]
[1586418341713,86.24,7330.39,2.0,-0.8858,0.00058,0.74466]
[1586418347752,86.11,7330.62,2.0,-0.88605,0.00058,0.74354]
[1586418352786,86.0,7332.05,2.0,-0.88552,0.00058,0.74611]
[1586418357826,85.88,7332.22,2.0,-0.88574,0.00058,0.7451]
[1586418362861,85.77,7332.53,2.0,-0.88587,0.00058,0.74454]
[1586418367891,85.67,7332.22,2.0,-0.88635,0.00058,0.74229]
[1586418372932,85.57,7331.55,2.0,-0.88701,0.00058,0.73914]
[1586418377961,85.48,7332.01,2.0,-0.887,0.00058,0.73925]
[1586418382997,85.39,7332.17,2.0,-0.88715,0.00058,0.73856]
[1586418388036,85.31,7332.26,2.0,-0.88734,0.00058,0.73769]
[1586418393072,85.23,7332.46,2.0,-0.88753,0.00058,0.73654]
[1586418408179,85.0,7332.75,2.0,-0.888,0.00058,0.73435]
[1586418428315,84.76,7331.79,2.0,-0.88923,0.00058,0.72849]
[1586418433351,84.71,7332.06,2.0,-0.88921,0.00058,0.7286]
[1586418438383,84.66,7331.66,2.0,-0.88958,0.00058,0.72683]
[1586418443420,84.62,7331.56,2.0,-0.88976,0.00058,0.72599]
[1586418448453,84.58,7331.1,2.0,-0.89014,0.00058,0.72415]
[1586418453491,84.55,7331.21,2.0,-0.89025,0.00058,0.72336]
[1586418458522,84.52,7331.16,2.0,-0.89037,0.00058,0.72278]
[1586418463561,84.48,7331.02,2.0,-0.89054,0.00058,0.72198]
[1586418468595,84.46,7331.32,2.0,-0.89045,0.00058,0.72244]
[1586418473632,84.43,7331.31,2.0,-0.89054,0.00058,0.72202]
[1586418478664,84.4,7331.33,2.0,-0.8906,0.00058,0.72171]
[1586418483697,84.37,7332.8,2.0,-0.88985,0.00058,0.72543]
[1586418489347,84.32,7333.71,2.0,-0.88945,0.00058,0.72739]
[1586418494776,84.28,7333.61,2.0,-0.88962,0.00058,0.72658]
[1586418499812,84.24,7333.66,2.0,-0.8897,0.00058,0.7262]
[1586418505851,84.19,7333.67,2.0,-0.88984,0.00058,0.72555]
[1586418510889,84.15,7335.2,2.0,-0.88906,0.00058,0.72939]
[1586418520959,84.06,7336.27,2.0,-0.88877,0.00058,0.73062]
[1586418526742,84.02,7336.42,2.0,-0.88881,0.00059,0.73042]
[1586418526744,84.02,7336.42,2.0,-0.88881,0.00059,0.73042]
[1586418532040,83.96,7336.89,2.0,-0.88869,0.00059,0.73102]
[1586418542113,83.9,7334.5,2.0,-0.89026,0.00058,0.72339]
[1586418547145,83.87,7335.62,2.0,-0.88969,0.00058,0.7262]
[1586418557218,83.79,7338.04,2.0,-0.88851,0.00059,0.732]
[1586418562249,83.75,7336.72,2.0,-0.8894,0.00058,0.72769]
[1586418577355,83.67,7336.1,2.0,-0.89007,0.00058,0.7242]
[1586418582388,83.65,7335.76,2.0,-0.89033,0.00058,0.72293]
[1586418587424,83.63,7336.16,2.0,-0.89016,0.00058,0.72379]
[1586418592464,83.61,7335.47,2.0,-0.89062,0.00058,0.72156]
[1586418597493,83.6,7334.62,2.0,-0.89114,0.00058,0.71899]
[1586418602530,83.59,7334.41,2.0,-0.89128,0.00058,0.71829]
[1586418607566,83.58,7335.0,2.0,-0.89097,0.00058,0.71985]
[1586418612600,83.57,7335.03,2.0,-0.89098,0.00058,0.71979]
[1586418617635,83.56,7335.01,2.0,-0.89102,0.00058,0.71962]
[1586418622668,83.55,7335.35,2.0,-0.89085,0.00058,0.72045]
[1586418627706,83.54,7334.97,2.0,-0.8911,0.00058,0.71924]
[1586418632740,83.54,7334.8,2.0,-0.8913,0.00058,0.71801]
[1586418638782,83.53,7334.52,2.0,-0.89148,0.00058,0.71714]
[1586418643815,83.53,7334.78,2.0,-0.89134,0.00058,0.71782]
[1586418648851,83.52,7334.52,2.0,-0.8915,0.00058,0.71704]
[1586418653886,83.52,7334.89,2.0,-0.8913,0.00058,0.71801]
[1586418658923,83.51,7335.01,2.0,-0.89124,0.00058,0.7183]
[1586418664964,83.5,7335.62,2.0,-0.89091,0.00058,0.71991]
[1586418669997,83.49,7334.96,2.0,-0.89132,0.00058,0.7179]
[1586418675032,83.49,7334.91,2.0,-0.89136,0.00058,0.71771]
[1586418681076,83.49,7334.69,2.0,-0.89151,0.00058,0.71702]
[1586418686110,83.48,7334.47,2.0,-0.89163,0.00058,0.71639]
[1586418691146,83.6,7333.94,2.0,-0.89169,0.00058,0.71581]
[1586418696182,83.72,7333.74,2.0,-0.89148,0.00058,0.71679]
[1586418701215,83.82,7334.29,2.0,-0.89085,0.00058,0.71982]
[1586418706252,83.92,7334.51,2.0,-0.89044,0.00058,0.72179]
[1586418711289,84.02,7334.73,2.0,-0.89006,0.00058,0.72364]
[1586418716323,84.1,7334.82,2.0,-0.88975,0.00058,0.72507]
[1586418721354,84.19,7335.2,2.0,-0.88929,0.00058,0.72728]
[1586418726392,84.26,7334.92,2.0,-0.88924,0.00058,0.72752]
[1586418731428,84.34,7334.98,2.0,-0.88899,0.00058,0.72867]
[1586418736462,84.41,7335.41,2.0,-0.88855,0.00058,0.73081]
[1586418742502,84.48,7335.11,2.0,-0.8885,0.00058,0.731]
[1586418747539,84.55,7334.38,2.0,-0.88875,0.00058,0.72977]
[1586418752571,84.61,7334.25,2.0,-0.88872,0.00058,0.72963]
[1586418757609,84.67,7334.62,2.0,-0.88833,0.00058,0.73149]
[1586418762642,84.73,7336.02,2.0,-0.88735,0.00059,0.73623]
[1586418767690,84.78,7336.61,2.0,-0.88688,0.00059,0.73848]
[1586418774768,84.83,7336.02,2.0,-0.88707,0.00059,0.73753]
[1586418782786,84.9,7334.71,2.0,-0.88763,0.00058,0.73478]
[1586418787817,84.95,7335.57,2.0,-0.88701,0.00059,0.73777]
[1586418792855,84.98,7335.71,2.0,-0.88682,0.00059,0.73866]
[1586418797892,85.02,7335.43,2.0,-0.88688,0.00059,0.73834]
[1586418802924,85.06,7335.16,2.0,-0.88694,0.00059,0.73806]
[1586418807959,85.09,7335.73,2.0,-0.8865,0.00059,0.74013]
[1586418812996,85.12,7335.38,2.0,-0.8867,0.00059,0.73891]
[1586418819036,85.16,7335.25,2.0,-0.88667,0.00059,0.73905]
[1586418823830,85.19,7335.36,2.0,-0.88654,0.00059,0.73969]
[1586418823832,85.19,7335.36,2.0,-0.88654,0.00059,0.73969]
[1586418834141,85.23,7336.86,2.0,-0.88554,0.00059,0.74447]
[1586418838265,85.23,7340.47,2.0,-0.88337,0.0006,0.75483]
[1586418849250,85.18,7343.42,2.0,-0.88175,0.0006,0.76256]
[1586418851054,85.18,7343.34,2.0,-0.88182,0.0006,0.76224]
[1586418856299,85.13,7343.57,2.0,-0.8818,0.0006,0.76236]
[1586418861336,85.11,7343.56,2.0,-0.88189,0.0006,0.76194]
[1586418871405,85.05,7343.68,2.0,-0.88206,0.0006,0.76092]
[1586418881475,84.99,7345.61,2.0,-0.88106,0.00061,0.76565]
[1586418886512,84.95,7346.65,2.0,-0.88054,0.00061,0.76813]
[1586418891543,84.91,7346.48,2.0,-0.88076,0.00061,0.7671]
[1586418895671,84.88,7347.02,2.0,-0.88052,0.00061,0.76825]
[1586418901617,84.83,7346.67,2.0,-0.88087,0.00061,0.76661]
[1586418911685,84.74,7348.19,2.0,-0.88021,0.00061,0.7698]
[1586418916723,84.7,7348.29,2.0,-0.88027,0.00061,0.76954]
[1586418919851,84.67,7348.36,2.0,-0.88029,0.00061,0.76942]
[1586418922849,84.66,7348.35,2.0,-0.88035,0.00061,0.76918]
[1586418922850,84.66,7348.35,2.0,-0.88035,0.00061,0.76918]
[1586418928804,84.6,7348.66,2.0,-0.88032,0.00061,0.76934]
[1586418933836,84.56,7348.68,2.0,-0.8805,0.00061,0.76825]
[1586418938872,84.53,7348.68,2.0,-0.88061,0.00061,0.76777]
[1586418941750,84.51,7348.7,2.0,-0.88063,0.00061,0.76765]
[1586418947963,84.47,7347.35,2.0,-0.88159,0.00061,0.76316]
[1586418957003,84.43,7347.39,2.0,-0.88167,0.00061,0.76279]
[1586418967068,84.39,7347.82,2.0,-0.88153,0.00061,0.76346]
[1586418977139,84.35,7347.86,2.0,-0.88162,0.00061,0.76309]
[1586418982177,84.33,7347.76,2.0,-0.88173,0.00061,0.76255]
[1586418991282,84.3,7347.63,2.0,-0.88198,0.00061,0.76114]
[1586419002315,84.29,7345.93,2.0,-0.88305,0.00061,0.75609]
[1586419012387,84.29,7345.61,2.0,-0.88324,0.0006,0.75519]
[1586419017423,84.29,7344.66,2.0,-0.8838,0.0006,0.75251]
[1586419018730,84.29,7344.51,2.0,-0.88389,0.0006,0.7521]
[1586419024469,84.31,7344.14,2.0,-0.88408,0.0006,0.75117]
[1586419029505,84.31,7344.99,2.0,-0.88354,0.0006,0.75376]
[1586419034536,84.32,7345.19,2.0,-0.8834,0.0006,0.75438]
[1586419039576,84.32,7345.42,2.0,-0.88326,0.0006,0.75508]
[1586419044609,84.32,7345.39,2.0,-0.88327,0.0006,0.75503]
[1586419049645,84.32,7345.67,2.0,-0.8831,0.00061,0.75581]
[1586419056346,84.33,7345.27,2.0,-0.88342,0.0006,0.75406]
[1586419061729,84.33,7345.2,2.0,-0.88345,0.0006,0.75391]
[1586419066763,84.33,7345.29,2.0,-0.88339,0.0006,0.75421]
[1586419069212,84.34,7345.12,2.0,-0.88349,0.0006,0.75374]
[1586419071282,84.34,7345.14,2.0,-0.88347,0.0006,0.75382]
[1586419072450,84.34,7345.1,2.0,-0.88349,0.0006,0.75371]
[1586419072456,84.34,7345.1,2.0,-0.88349,0.0006,0.75371]
[1586419077839,84.34,7345.39,2.0,-0.8833,0.0006,0.75462]
[1586419082665,84.34,7345.3,2.0,-0.88335,0.0006,0.75438]
[1586419087910,84.34,7346.66,2.0,-0.88254,0.00061,0.75822]
[1586419092947,84.33,7346.8,2.0,-0.88248,0.00061,0.75854]
[1586419097980,84.32,7346.85,2.0,-0.88247,0.00061,0.75858]
[1586419103014,84.31,7347.25,2.0,-0.88225,0.00061,0.75959]
[1586419108048,84.31,7346.85,2.0,-0.88252,0.00061,0.75833]
[1586419113082,84.3,7346.34,2.0,-0.88293,0.00061,0.75615]
[1586419118123,84.3,7346.36,2.0,-0.88292,0.00061,0.75618]
[1586419123157,84.3,7346.04,2.0,-0.88312,0.00061,0.75524]
[1586419128190,84.3,7346.32,2.0,-0.88295,0.00061,0.75604]
[1586419133226,84.3,7346.3,2.0,-0.88297,0.00061,0.75597]
[1586419138258,84.3,7346.13,2.0,-0.88307,0.00061,0.75547]
[1586419143295,84.3,7344.38,2.0,-0.88412,0.0006,0.75047]
[1586419145000,84.3,7343.63,2.0,-0.88457,0.0006,0.74836]
[1586419157416,84.4,7339.87,2.0,-0.88653,0.00059,0.73887]
[1586419165448,84.46,7340.74,2.0,-0.88585,0.00059,0.74215]
[1586419170484,84.49,7340.88,2.0,-0.88567,0.0006,0.74297]
[1586419175520,84.52,7340.66,2.0,-0.8858,0.00059,0.74211]
[1586419180553,84.55,7340.75,2.0,-0.88566,0.0006,0.74278]
[1586419185585,84.58,7340.59,2.0,-0.88567,0.00059,0.74271]
[1586419190624,84.61,7340.59,2.0,-0.88558,0.00059,0.74309]
[1586419195660,84.64,7340.67,2.0,-0.88546,0.0006,0.74367]
[1586419205729,84.67,7343.54,2.0,-0.88365,0.0006,0.7523]
[1586419208748,84.67,7342.65,2.0,-0.88417,0.0006,0.74982]
[1586419217201,84.66,7344.99,2.0,-0.88279,0.0006,0.7564]
[1586419224861,84.64,7346.54,2.0,-0.88191,0.00061,0.76054]
[1586419230569,84.61,7348.85,2.0,-0.88059,0.00061,0.76681]
[1586419232787,84.6,7349.0,2.0,-0.8806,0.00061,0.76649]
[1586419234475,84.59,7349.31,2.0,-0.88045,0.00061,0.7672]
[1586419234477,84.59,7349.31,2.0,-0.88045,0.00061,0.7672]
[1586419239964,84.53,7352.08,2.0,-0.87891,0.00062,0.77444]
[1586419244273,84.49,7352.57,2.0,-0.87873,0.00062,0.77531]
[1586419244275,84.49,7352.57,2.0,-0.87873,0.00062,0.77531]
[1586419254506,84.34,7357.1,2.0,-0.87633,0.00063,0.78655]
[1586419254508,84.34,7357.1,2.0,-0.87633,0.00063,0.78655]
[1586419270177,84.06,7359.52,2.0,-0.87563,0.00063,0.7899]
[1586419275212,83.97,7359.92,2.0,-0.87563,0.00063,0.78995]
[1586419280246,83.89,7360.07,2.0,-0.87578,0.00063,0.78929]
[1586419285280,83.81,7359.94,2.0,-0.8761,0.00063,0.78787]
[1586419290319,83.73,7360.08,2.0,-0.87623,0.00063,0.78728]
[1586419303653,83.62,7353.63,2.0,-0.88068,0.00062,0.76635]
[1586419309451,83.59,7355.18,2.0,-0.8798,0.00062,0.77049]
[1586419319518,83.53,7357.68,2.0,-0.87843,0.00063,0.77694]
[1586419324554,83.48,7358.4,2.0,-0.87811,0.00063,0.77845]
[1586419334172,83.38,7360.66,2.0,-0.87698,0.00063,0.78377]
[1586419340671,83.3,7360.59,2.0,-0.87726,0.00063,0.78247]
[1586419345701,83.25,7360.65,2.0,-0.87738,0.00063,0.78195]
[1586419350735,83.19,7360.03,2.0,-0.87793,0.00063,0.77943]
[1586419355770,83.15,7359.88,2.0,-0.87823,0.00063,0.77779]
[1586419365841,83.09,7358.56,2.0,-0.87926,0.00063,0.77304]
[1586419376920,83.02,7359.55,2.0,-0.87883,0.00063,0.77506]
[1586419381951,82.99,7359.62,2.0,-0.87888,0.00063,0.77485]
[1586419386992,82.96,7359.6,2.0,-0.87898,0.00063,0.7744]
[1586419392025,82.93,7359.72,2.0,-0.87899,0.00063,0.77434]
[1586419398066,82.89,7359.92,2.0,-0.87897,0.00063,0.77448]
[1586419403103,82.86,7360.44,2.0,-0.87873,0.00063,0.77561]
[1586419408140,82.82,7360.99,2.0,-0.87849,0.00063,0.77672]
[1586419412531,82.8,7360.83,2.0,-0.87876,0.00063,0.77526]
[1586419418208,82.77,7360.57,2.0,-0.87902,0.00063,0.77404]
[1586419423245,82.75,7358.26,2.0,-0.88052,0.00063,0.76702]
[1586419423285,82.75,7358.26,2.0,-0.88052,0.00063,0.76702]
[1586419429288,82.74,7357.43,2.0,-0.88106,0.00062,0.7645]
[1586419434321,82.74,7356.49,2.0,-0.88164,0.00062,0.76178]
[1586419434509,82.74,7356.49,2.0,-0.88164,0.00062,0.76178]
[1586419436440,82.75,7354.8,2.0,-0.88268,0.00062,0.75687]
[1586419438916,82.76,7352.3,2.0,-0.88419,0.00061,0.74965]
[1586419440376,82.77,7350.92,2.0,-0.88499,0.00061,0.74585]
[1586419441384,82.78,7351.69,2.0,-0.88449,0.00061,0.74822]
[1586419447410,82.83,7352.05,2.0,-0.88414,0.00061,0.74989]
[1586419452448,82.86,7352.5,2.0,-0.88376,0.00061,0.75165]
[1586419457482,82.89,7353.86,2.0,-0.88285,0.00062,0.75597]
[1586419461839,82.9,7354.94,2.0,-0.88215,0.00062,0.75928]
[1586419462532,82.9,7354.98,2.0,-0.88212,0.00062,0.75942]
[1586419468560,82.91,7355.51,2.0,-0.88176,0.00062,0.7611]
[1586419473595,82.91,7356.17,2.0,-0.88143,0.00062,0.76243]
[1586419478069,82.91,7356.35,2.0,-0.88131,0.00062,0.76296]
[1586419483662,82.9,7358.57,2.0,-0.87995,0.00063,0.76936]
[1586419484691,82.9,7358.95,2.0,-0.87972,0.00063,0.77043]
[1586419489870,82.88,7359.25,2.0,-0.87959,0.00063,0.77106]
[1586419495575,82.86,7360.07,2.0,-0.87915,0.00063,0.77315]
[1586419499790,82.82,7362.56,2.0,-0.87767,0.00064,0.78006]
[1586419502819,82.8,7362.35,2.0,-0.87788,0.00064,0.77908]
[1586419503828,82.79,7362.54,2.0,-0.87778,0.00064,0.77954]
[1586419505137,82.78,7362.66,2.0,-0.87773,0.00064,0.7798]
[1586419505139,82.78,7362.66,2.0,-0.87773,0.00064,0.7798]
[1586419505155,82.78,7362.66,2.0,-0.87773,0.00064,0.7798]
[1586419506002,82.77,7362.7,2.0,-0.87773,0.00064,0.77981]
[1586419506859,82.77,7362.39,2.0,-0.87795,0.00064,0.77879]
[1586419508397,82.76,7362.31,2.0,-0.87802,0.00064,0.77845]
[1586419508398,82.76,7362.31,2.0,-0.87802,0.00064,0.77845]
[1586419508492,82.76,7362.31,2.0,-0.87802,0.00064,0.77845]
[1586419509715,82.74,7362.54,2.0,-0.87792,0.00064,0.77891]
[1586419514881,82.7,7362.85,2.0,-0.87784,0.00064,0.77931]
[1586419519918,82.67,7362.66,2.0,-0.87807,0.00064,0.77826]
[1586419529984,82.61,7361.97,2.0,-0.87869,0.00063,0.77542]
[1586419535020,82.58,7361.54,2.0,-0.87911,0.00063,0.77318]
[1586419540058,82.56,7361.65,2.0,-0.8791,0.00063,0.77324]
[1586419545093,82.54,7361.77,2.0,-0.87909,0.00063,0.77332]
[1586419550128,82.52,7362.16,2.0,-0.8789,0.00063,0.7742]
[1586419555160,82.5,7362.05,2.0,-0.87904,0.00063,0.77358]
[1586419566238,82.45,7363.04,2.0,-0.87857,0.00064,0.77581]
[1586419576011,82.41,7361.77,2.0,-0.87949,0.00063,0.77152]
[1586419581343,82.39,7361.82,2.0,-0.8795,0.00063,0.77146]
[1586419586378,82.38,7361.83,2.0,-0.87954,0.00063,0.77131]
[1586419591415,82.37,7361.93,2.0,-0.8796,0.00063,0.77078]
[1586419592912,82.36,7362.0,2.0,-0.87956,0.00063,0.77096]
[1586419592913,82.36,7362.0,2.0,-0.87956,0.00063,0.77096]
[1586419593127,82.36,7362.0,2.0,-0.87956,0.00063,0.77096]
[1586419598463,82.35,7362.12,2.0,-0.87953,0.00063,0.77111]
[1586419603498,82.34,7362.34,2.0,-0.87943,0.00063,0.77158]
[1586419603965,82.34,7362.34,2.0,-0.87943,0.00063,0.77158]
[1586419607561,82.32,7362.41,2.0,-0.87941,0.00063,0.77168]
[1586419607562,82.32,7362.41,2.0,-0.87941,0.00063,0.77168]
[1586419613569,82.31,7361.8,2.0,-0.87984,0.00063,0.76969]
[1586419618603,82.3,7361.54,2.0,-0.88003,0.00063,0.7688]
[1586419623639,82.3,7360.6,2.0,-0.88062,0.00063,0.76602]
[1586419628675,82.3,7360.79,2.0,-0.8805,0.00063,0.7666]
[1586419632013,82.3,7361.05,2.0,-0.88033,0.00063,0.76737]
[1586419637737,82.3,7361.09,2.0,-0.88032,0.00063,0.76742]
[1586419642774,82.3,7360.62,2.0,-0.88062,0.00063,0.76603]
[1586419647810,82.3,7360.32,2.0,-0.8808,0.00063,0.76518]
[1586419653348,82.31,7359.89,2.0,-0.88114,0.00063,0.76334]
[1586419654243,82.31,7359.89,2.0,-0.88113,0.00063,0.76336]
[1586419654255,82.31,7359.89,2.0,-0.88113,0.00063,0.76336]
[1586419656262,82.31,7358.82,2.0,-0.88179,0.00063,0.76025]
[1586419666939,82.34,7358.97,2.0,-0.88161,0.00063,0.76107]
[1586419671974,82.36,7358.69,2.0,-0.88175,0.00063,0.76043]
[1586419683051,82.39,7358.59,2.0,-0.88171,0.00063,0.76058]
[1586419688086,82.4,7358.37,2.0,-0.88181,0.00063,0.76013]
[1586419693121,82.42,7358.04,2.0,-0.88197,0.00062,0.75936]
[1586419698158,82.43,7358.09,2.0,-0.88189,0.00062,0.75972]
[1586419698532,82.43,7358.09,2.0,-0.88189,0.00062,0.75972]
[1586419704200,82.46,7357.04,2.0,-0.88248,0.00062,0.75693]
[1586419709234,82.48,7355.76,2.0,-0.88321,0.00062,0.75347]
[1586419711608,82.49,7355.59,2.0,-0.88336,0.00062,0.75251]
[1586419711610,82.49,7355.59,2.0,-0.88336,0.00062,0.75251]
[1586419713208,82.5,7355.44,2.0,-0.88343,0.00062,0.75216]
[1586419715521,82.52,7355.4,2.0,-0.8834,0.00062,0.75231]
[1586419715522,82.52,7355.4,2.0,-0.8834,0.00062,0.75231]
[1586419721318,82.54,7357.99,2.0,-0.88172,0.00062,0.76021]
[1586419726037,82.55,7358.02,2.0,-0.88167,0.00062,0.76045]
[1586419726067,82.55,7358.02,2.0,-0.88167,0.00062,0.76045]
[1586419727956,82.56,7357.81,2.0,-0.88179,0.00062,0.75989]
[1586419727957,82.56,7357.81,2.0,-0.88179,0.00062,0.75989]
[1586419728214,82.56,7357.81,2.0,-0.88179,0.00062,0.75989]
[1586419729066,82.56,7357.79,2.0,-0.8818,0.00062,0.75986]
[1586419734412,82.58,7357.4,2.0,-0.88199,0.00062,0.75895]
[1586419736104,82.58,7357.29,2.0,-0.88205,0.00062,0.75867]
[1586419741459,82.6,7356.56,2.0,-0.88244,0.00062,0.75682]
[1586419747503,82.63,7356.59,2.0,-0.88234,0.00062,0.75724]
[1586419752539,82.65,7356.12,2.0,-0.88257,0.00062,0.75616]
[1586419757575,82.67,7355.42,2.0,-0.88293,0.00062,0.75443]
[1586419762607,82.65,7354.98,2.0,-0.88327,0.00062,0.75286]
[1586419763668,82.64,7354.87,2.0,-0.88338,0.00062,0.75232]
[1586419769661,82.54,7354.72,2.0,-0.88377,0.00062,0.75055]
[1586419774695,82.46,7354.68,2.0,-0.88409,0.00062,0.74879]
[1586419779725,82.39,7354.76,2.0,-0.88426,0.00062,0.74804]
[1586419782766,82.35,7354.93,2.0,-0.88427,0.00062,0.74798]
[1586419788793,82.27,7355.73,2.0,-0.88402,0.00062,0.74923]
[1586419793829,82.2,7355.31,2.0,-0.88448,0.00062,0.74707]
[1586419795879,82.17,7354.72,2.0,-0.88492,0.00062,0.74498]
[1586419796564,82.17,7354.72,2.0,-0.88492,0.00062,0.74498]
[1586419801883,82.11,7352.46,2.0,-0.88648,0.00061,0.73756]
[1586419806919,82.07,7353.13,2.0,-0.88619,0.00061,0.73898]
[1586419811955,82.03,7353.98,2.0,-0.88579,0.00061,0.74089]
[1586419816985,81.98,7354.59,2.0,-0.88555,0.00062,0.74206]
[1586419820022,81.95,7354.93,2.0,-0.88543,0.00062,0.74265]
[1586419823044,81.92,7354.87,2.0,-0.88556,0.00062,0.74207]
[1586419824094,81.92,7354.93,2.0,-0.88555,0.00062,0.74211]
[1586419827096,81.89,7354.8,2.0,-0.88571,0.00062,0.74135]
[1586419833098,81.84,7353.37,2.0,-0.88681,0.00061,0.73585]
[1586419838138,81.81,7352.88,2.0,-0.88719,0.00061,0.73403]
[1586419843170,81.79,7351.24,2.0,-0.88825,0.00061,0.72894]
[1586419848205,81.77,7353.01,2.0,-0.88723,0.00061,0.73386]
[1586419853246,81.75,7352.0,2.0,-0.88791,0.00061,0.73064]
[1586419856298,81.74,7351.08,2.0,-0.88849,0.00061,0.72784]
[1586419862304,81.73,7351.45,2.0,-0.88829,0.00061,0.72877]
[1586419862331,81.73,7351.45,2.0,-0.88829,0.00061,0.72877]
[1586419869348,81.71,7352.2,2.0,-0.8879,0.00061,0.73069]
[1586419874390,81.7,7352.15,2.0,-0.88797,0.00061,0.73037]
[1586419879424,81.68,7352.15,2.0,-0.88801,0.00061,0.73017]
[1586419884456,81.67,7352.64,2.0,-0.88775,0.00061,0.73142]
[1586419889495,81.65,7352.93,2.0,-0.88763,0.00061,0.73202]
[1586419894527,81.64,7353.05,2.0,-0.88769,0.00061,0.73148]
[1586419899564,81.62,7353.13,2.0,-0.88769,0.00061,0.73151]
[1586419904596,81.61,7352.46,2.0,-0.88814,0.00061,0.72934]
[1586419909632,81.6,7352.24,2.0,-0.8883,0.00061,0.72854]
[1586419914666,81.59,7352.35,2.0,-0.88826,0.00061,0.72876]
[1586419919702,81.58,7352.8,2.0,-0.88802,0.00061,0.72995]
[1586419924736,81.56,7353.65,2.0,-0.88754,0.00061,0.73227]
[1586419929773,81.55,7354.03,2.0,-0.88736,0.00061,0.73313]
[1586419934808,81.53,7354.06,2.0,-0.8874,0.00061,0.73294]
[1586419935839,81.52,7355.18,2.0,-0.88672,0.00061,0.73619]
[1586419941858,81.48,7357.59,2.0,-0.88536,0.00062,0.74275]
[1586419946891,81.44,7357.27,2.0,-0.88567,0.00062,0.74126]
[1586419951928,81.41,7356.57,2.0,-0.88629,0.00062,0.73806]
[1586419956961,81.37,7356.74,2.0,-0.88628,0.00062,0.73815]
[1586419961999,81.44,7356.71,2.0,-0.88612,0.00062,0.73888]
[1586419967033,81.52,7356.92,2.0,-0.88575,0.00062,0.7406]
[1586419969166,81.55,7357.14,2.0,-0.88553,0.00062,0.74167]
[1586419975091,81.63,7357.86,2.0,-0.88483,0.00062,0.74495]
[1586419980124,81.69,7357.75,2.0,-0.88471,0.00062,0.74547]
[1586419981889,81.71,7357.79,2.0,-0.88465,0.00062,0.74576]
[1586419988179,81.81,7355.37,2.0,-0.88585,0.00062,0.73997]
[1586419993211,81.88,7355.29,2.0,-0.88569,0.00062,0.74072]
[1586419998249,81.95,7355.23,2.0,-0.88552,0.00062,0.7415]
[1586420001308,81.99,7354.81,2.0,-0.88566,0.00062,0.74083]
[1586420005339,82.05,7355.03,2.0,-0.88536,0.00062,0.74223]
[1586420007324,82.07,7354.82,2.0,-0.88541,0.00062,0.74197]
[1586420008337,82.08,7354.84,2.0,-0.88536,0.00062,0.74221]
[1586420014359,82.16,7354.81,2.0,-0.88524,0.00062,0.7425]
[1586420014407,82.16,7354.81,2.0,-0.88524,0.00062,0.7425]
[1586420017421,82.2,7354.85,2.0,-0.8851,0.00062,0.74313]
[1586420018441,82.21,7354.78,2.0,-0.88512,0.00062,0.74306]
[1586420025348,82.29,7354.56,2.0,-0.885,0.00062,0.74356]
[1586420030476,82.35,7355.65,2.0,-0.88416,0.00062,0.74752]
[1586420030497,82.35,7355.65,2.0,-0.88416,0.00062,0.74752]
[1586420036515,82.4,7356.26,2.0,-0.88363,0.00062,0.75002]
[1586420041552,82.44,7356.34,2.0,-0.88346,0.00062,0.7508]
[1586420047601,82.49,7356.23,2.0,-0.8834,0.00062,0.75105]
[1586420052218,82.51,7356.59,2.0,-0.8831,0.00062,0.75247]
[1586420058346,82.56,7356.68,2.0,-0.88292,0.00062,0.75329]
[1586420063711,82.58,7356.86,2.0,-0.88272,0.00062,0.75422]
[1586420068742,82.61,7356.79,2.0,-0.88269,0.00062,0.75435]
[1586420073777,82.64,7355.5,2.0,-0.8835,0.00062,0.75029]
[1586420078810,82.67,7355.26,2.0,-0.88354,0.00062,0.75007]
[1586420083848,82.71,7355.1,2.0,-0.88354,0.00062,0.75005]
[1586420088884,82.96,7354.97,2.0,-0.8829,0.00062,0.75296]
[1586420093918,83.25,7354.83,2.0,-0.88212,0.00062,0.75649]
[1586420098951,83.38,7355.0,2.0,-0.88165,0.00062,0.75864]
[1586420103983,83.4,7355.1,2.0,-0.88152,0.00062,0.75924]
[1586420109024,83.4,7355.37,2.0,-0.88134,0.00062,0.76007]
[1586420114057,83.35,7355.75,2.0,-0.88125,0.00062,0.76051]
[1586420119088,83.32,7355.92,2.0,-0.88125,0.00062,0.76056]
[1586420124128,83.31,7355.63,2.0,-0.88145,0.00062,0.75963]
[1586420129164,83.32,7355.7,2.0,-0.88139,0.00062,0.75989]
[1586420134197,83.33,7355.67,2.0,-0.88145,0.00062,0.75933]
[1586420138274,83.36,7354.71,2.0,-0.88197,0.00062,0.7569]
[1586420140283,83.4,7354.79,2.0,-0.88179,0.00062,0.75774]
[1586420141261,83.42,7354.72,2.0,-0.88179,0.00062,0.75772]
[1586420147287,83.48,7354.53,2.0,-0.88172,0.00062,0.758]
[1586420152320,83.49,7354.8,2.0,-0.88152,0.00062,0.75893]
[1586420152336,83.49,7354.8,2.0,-0.88152,0.00062,0.75893]
[1586420158365,83.42,7355.7,2.0,-0.88116,0.00062,0.76064]
[1586420163397,83.42,7355.69,2.0,-0.88118,0.00062,0.76058]
[1586420168434,83.42,7355.76,2.0,-0.88115,0.00062,0.76073]
[1586420175348,83.41,7355.96,2.0,-0.88104,0.00062,0.76122]
[1586420181348,83.4,7356.03,2.0,-0.88102,0.00062,0.76134]
[1586420186560,83.4,7357.76,2.0,-0.87996,0.00063,0.76628]
[1586420187582,83.39,7359.21,2.0,-0.87906,0.00063,0.77047]
[1586420193610,83.35,7360.08,2.0,-0.87871,0.00063,0.77187]
[1586420198647,83.32,7359.98,2.0,-0.87887,0.00063,0.77116]
[1586420203681,83.28,7360.38,2.0,-0.87874,0.00063,0.77178]
[1586420208716,83.22,7360.43,2.0,-0.87888,0.00063,0.77115]
[1586420213750,83.16,7360.64,2.0,-0.87891,0.00063,0.77102]
[1586420218788,83.11,7360.65,2.0,-0.87906,0.00063,0.77036]
[1586420223817,83.06,7360.85,2.0,-0.87907,0.00063,0.77032]
[1586420228856,83.02,7360.91,2.0,-0.87917,0.00063,0.76989]
[1586420233890,82.98,7359.16,2.0,-0.8804,0.00063,0.76419]
[1586420238926,82.96,7358.78,2.0,-0.88067,0.00063,0.76291]
[1586420243963,82.95,7359.04,2.0,-0.88053,0.00063,0.76356]
[1586420248996,82.95,7358.66,2.0,-0.88079,0.00063,0.76236]
[1586420254032,82.95,7359.22,2.0,-0.88053,0.00063,0.76333]
[1586420259064,82.94,7359.39,2.0,-0.88045,0.00063,0.7637]
[1586420264102,82.93,7359.32,2.0,-0.88052,0.00063,0.76337]
[1586420269137,82.91,7360.08,2.0,-0.88009,0.00063,0.76541]
[1586420274167,82.9,7360.03,2.0,-0.88017,0.00063,0.76504]
[1586420279205,82.88,7360.13,2.0,-0.88015,0.00063,0.76515]
[1586420284242,82.87,7360.24,2.0,-0.88012,0.00063,0.76527]
[1586420288324,82.85,7360.25,2.0,-0.88015,0.00063,0.76514]
[1586420291309,82.84,7362.91,2.0,-0.87851,0.00064,0.77278]
[1586420297332,82.77,7363.55,2.0,-0.87832,0.00064,0.77373]
[1586420303375,82.71,7362.92,2.0,-0.87888,0.00064,0.77113]
[1586420308407,82.67,7363.28,2.0,-0.87878,0.00064,0.77162]
[1586420314452,82.62,7363.55,2.0,-0.87884,0.00064,0.77113]
[1586420319484,82.58,7363.67,2.0,-0.87887,0.00064,0.77101]
[1586420325348,82.54,7363.76,2.0,-0.87893,0.00064,0.77073]
[1586420330565,82.51,7363.67,2.0,-0.87908,0.00064,0.77004]
[1586420335342,82.49,7362.94,2.0,-0.8796,0.00063,0.76763]
[1586420340635,82.48,7362.95,2.0,-0.87965,0.00063,0.76741]
[1586420345667,82.46,7363.11,2.0,-0.8796,0.00064,0.76767]
[1586420350704,82.44,7364.16,2.0,-0.87898,0.00064,0.77055]
[1586420355738,82.42,7364.21,2.0,-0.87902,0.00064,0.77036]
[1586420360775,82.39,7364.35,2.0,-0.87902,0.00064,0.77039]
[1586420365806,82.36,7364.36,2.0,-0.87908,0.00064,0.7701]
[1586420370845,82.34,7364.19,2.0,-0.87926,0.00064,0.7693]
[1586420376348,82.32,7364.12,2.0,-0.87945,0.00064,0.76817]
[1586420381921,82.31,7364.14,2.0,-0.87948,0.00064,0.76805]
[1586420386956,82.29,7363.99,2.0,-0.87961,0.00064,0.76745]
[1586420393000,82.28,7364.0,2.0,-0.87964,0.00064,0.76732]
[1586420398031,82.27,7363.24,2.0,-0.88014,0.00063,0.76495]
[1586420403065,82.28,7362.52,2.0,-0.88058,0.00063,0.76292]
[1586420408104,82.29,7362.91,2.0,-0.88031,0.00063,0.76419]
[1586420414146,82.3,7363.11,2.0,-0.88016,0.00063,0.76486]
[1586420419181,82.3,7363.2,2.0,-0.8801,0.00063,0.76515]
[1586420424348,82.3,7363.46,2.0,-0.87993,0.00064,0.76593]
[1586420430348,82.3,7363.52,2.0,-0.87991,0.00064,0.76606]
[1586420436296,82.3,7363.69,2.0,-0.87989,0.00064,0.76589]
[1586420441331,82.3,7362.92,2.0,-0.88037,0.00063,0.76363]
[1586420446368,82.31,7362.35,2.0,-0.8807,0.00063,0.76207]
[1586420452412,82.32,7362.69,2.0,-0.88044,0.00063,0.7633]
[1586420457449,82.33,7362.72,2.0,-0.88039,0.00063,0.76351]
[1586420463347,82.34,7362.8,2.0,-0.88032,0.00063,0.76387]
[1586420468522,82.35,7362.78,2.0,-0.88032,0.00063,0.76386]
[1586420473559,82.35,7362.97,2.0,-0.88019,0.00063,0.76446]
[1586420478598,82.35,7363.4,2.0,-0.87991,0.00064,0.76577]
[1586420484348,82.34,7363.34,2.0,-0.87996,0.00064,0.76554]
[1586420489671,82.34,7363.39,2.0,-0.87993,0.00064,0.76565]
[1586420494703,82.34,7363.55,2.0,-0.87992,0.00064,0.76544]
[1586420499743,82.34,7363.43,2.0,-0.88,0.00064,0.76507]
[1586420504774,82.34,7363.36,2.0,-0.88005,0.00064,0.76486]
[1586420510815,82.34,7363.12,2.0,-0.88019,0.00063,0.76419]
[1586420515853,82.35,7363.29,2.0,-0.88007,0.00063,0.76477]
[1586420520890,82.35,7363.27,2.0,-0.88008,0.00063,0.76472]
[1586420525923,82.35,7363.45,2.0,-0.87996,0.00064,0.76525]
[1586420531970,82.35,7363.44,2.0,-0.87998,0.00064,0.76519]
[1586420537000,82.34,7363.75,2.0,-0.87979,0.00064,0.76607]
[1586420542036,82.35,7362.82,2.0,-0.88037,0.00063,0.76335]
[1586420547068,82.35,7362.85,2.0,-0.88032,0.00063,0.76357]
[1586420552105,82.36,7362.98,2.0,-0.88031,0.00063,0.76337]
[1586420557138,82.37,7363.13,2.0,-0.8802,0.00063,0.76389]
[1586420562176,82.37,7363.52,2.0,-0.87995,0.00064,0.76506]
[1586420568348,82.37,7363.55,2.0,-0.87993,0.00064,0.76512]
[1586420574261,82.36,7363.43,2.0,-0.88001,0.00064,0.76475]
[1586420580302,82.37,7363.13,2.0,-0.8802,0.00063,0.7639]
[1586420585336,82.37,7363.09,2.0,-0.88021,0.00063,0.76384]
[1586420591380,82.38,7363.1,2.0,-0.88019,0.00063,0.76394]
[1586420596416,82.38,7363.03,2.0,-0.88022,0.00063,0.7638]
[1586420601448,82.39,7362.73,2.0,-0.88039,0.00063,0.763]
[1586420606484,82.4,7362.28,2.0,-0.88063,0.00063,0.76184]
[1586420611521,82.41,7362.49,2.0,-0.88055,0.00063,0.76198]
[1586420619348,82.43,7362.5,2.0,-0.88049,0.00063,0.76222]
[1586420625348,82.44,7362.5,2.0,-0.88046,0.00063,0.76238]
[1586420630652,82.45,7362.44,2.0,-0.88047,0.00063,0.76234]
[1586420636695,82.46,7362.53,2.0,-0.88038,0.00063,0.76273]
[1586420642737,82.47,7362.63,2.0,-0.8803,0.00063,0.76311]
[1586420647773,82.47,7362.8,2.0,-0.88018,0.00063,0.76366]
[1586420652807,82.47,7362.92,2.0,-0.8801,0.00063,0.76402]
[1586420657842,82.47,7362.97,2.0,-0.88007,0.00063,0.76416]
[1586420664348,82.47,7363.23,2.0,-0.87992,0.00063,0.76486]
[1586420670348,82.46,7363.24,2.0,-0.87993,0.00063,0.76482]
[1586420675971,82.46,7362.95,2.0,-0.88021,0.00063,0.76328]
[1586420682008,82.47,7362.48,2.0,-0.88048,0.00063,0.762]
[1586420688348,82.48,7362.24,2.0,-0.88059,0.00063,0.76148]
[1586420691115,82.49,7362.09,2.0,-0.88067,0.00063,0.76114]
[1586420697115,82.51,7361.95,2.0,-0.8807,0.00063,0.76096]
[1586420702146,82.52,7361.73,2.0,-0.88081,0.00063,0.76046]
[1586420708192,82.54,7361.82,2.0,-0.8807,0.00063,0.76098]
[1586420714235,82.55,7361.89,2.0,-0.88061,0.00063,0.76137]
[1586420720277,82.56,7361.95,2.0,-0.88054,0.00063,0.7617]
[1586420725310,82.57,7361.86,2.0,-0.88057,0.00063,0.76157]
[1586420730345,82.59,7361.04,2.0,-0.88104,0.00063,0.75936]
[1586420733829,82.6,7360.86,2.0,-0.8812,0.00063,0.75836]
[1586420735449,82.61,7358.0,2.0,-0.88296,0.00062,0.75009]
[1586420736261,82.61,7358.0,2.0,-0.88296,0.00062,0.75009]
[1586420741425,82.7,7356.77,2.0,-0.88348,0.00062,0.74759]
[1586420744477,82.74,7356.4,2.0,-0.88357,0.00062,0.74714]
[1586420748534,82.81,7354.62,2.0,-0.88446,0.00062,0.7429]
[1586420754515,82.95,7352.72,2.0,-0.88525,0.00061,0.73911]
[1586420754748,82.95,7352.72,2.0,-0.88525,0.00061,0.73911]
[1586420755568,82.97,7350.89,2.0,-0.8863,0.00061,0.73409]
[1586420761560,83.15,7346.67,2.0,-0.88832,0.0006,0.72436]
[1586420761609,83.15,7346.67,2.0,-0.88832,0.0006,0.72436]
[1586420767602,83.37,7345.68,2.0,-0.88828,0.0006,0.72443]
[1586420769933,83.44,7345.44,2.0,-0.88822,0.0006,0.72469]
[1586420775660,83.65,7345.53,2.0,-0.88758,0.0006,0.72764]
[1586420780696,83.82,7345.82,2.0,-0.88689,0.0006,0.73086]
[1586420785729,83.94,7346.54,2.0,-0.88612,0.0006,0.73451]
[1586420787755,83.99,7347.26,2.0,-0.88556,0.0006,0.73712]
[1586420793787,84.09,7348.26,2.0,-0.88476,0.00061,0.74065]
[1586420795447,84.1,7348.94,2.0,-0.8843,0.00061,0.74279]
[1586420800835,84.15,7349.27,2.0,-0.88395,0.00061,0.74441]
[1586420805873,84.2,7349.44,2.0,-0.88373,0.00061,0.74547]
[1586420810907,84.24,7349.37,2.0,-0.88365,0.00061,0.74581]
[1586420815941,84.27,7349.08,2.0,-0.88372,0.00061,0.74547]
[1586420820987,84.31,7349.53,2.0,-0.88333,0.00061,0.74727]
[1586420826012,84.34,7349.83,2.0,-0.88307,0.00061,0.74851]
[1586420831045,84.36,7349.95,2.0,-0.88294,0.00061,0.74909]
[1586420836080,84.38,7349.91,2.0,-0.88292,0.00061,0.74919]
[1586420841114,84.4,7349.88,2.0,-0.88288,0.00061,0.74934]
[1586420846152,84.41,7350.14,2.0,-0.88268,0.00061,0.75029]
[1586420851185,84.42,7349.92,2.0,-0.88287,0.00061,0.74913]
[1586420856222,84.43,7350.16,2.0,-0.88269,0.00061,0.74999]
[1586420861254,84.45,7349.17,2.0,-0.88325,0.00061,0.74733]
[1586420866293,84.47,7348.63,2.0,-0.8835,0.00061,0.74613]
[1586420871327,84.5,7348.76,2.0,-0.88334,0.00061,0.74687]
[1586420876360,84.53,7348.54,2.0,-0.8834,0.00061,0.74658]
[1586420877914,84.53,7348.29,2.0,-0.88354,0.00061,0.74593]
[1586420881439,84.56,7346.7,2.0,-0.88443,0.0006,0.7417]
[1586420887437,84.63,7344.97,2.0,-0.88527,0.0006,0.7377]
[1586420890473,84.68,7343.3,2.0,-0.88614,0.0006,0.73357]
[1586420891508,84.7,7343.53,2.0,-0.88595,0.0006,0.73447]
[1586420893555,84.73,7342.96,2.0,-0.8862,0.0006,0.73326]
[1586420899524,84.84,7342.08,2.0,-0.88639,0.0006,0.73227]
[1586420901028,84.86,7341.93,2.0,-0.88643,0.0006,0.73209]
[1586420906576,84.97,7342.4,2.0,-0.88585,0.0006,0.73479]
[1586420911607,85.05,7342.14,2.0,-0.88587,0.0006,0.7344]
[1586420916646,85.12,7341.88,2.0,-0.88582,0.0006,0.73462]
[1586420921684,85.18,7342.57,2.0,-0.88523,0.0006,0.7374]
[1586420926714,85.23,7342.88,2.0,-0.88491,0.0006,0.7389]
[1586420932753,85.28,7342.79,2.0,-0.88481,0.0006,0.73931]
[1586420937793,85.32,7343.14,2.0,-0.8845,0.0006,0.74079]
[1586420942825,85.36,7342.74,2.0,-0.88463,0.0006,0.74013]
[1586420947864,85.4,7342.52,2.0,-0.88465,0.0006,0.74005]
[1586420952898,85.43,7342.11,2.0,-0.88479,0.0006,0.73935]
[1586420957930,85.47,7342.6,2.0,-0.8844,0.0006,0.74119]
[1586420962967,85.49,7343.22,2.0,-0.88397,0.0006,0.74322]
[1586420964008,85.49,7344.78,2.0,-0.88302,0.0006,0.74768]
[1586420966012,85.49,7347.26,2.0,-0.88154,0.00061,0.75462]
[1586420970359,85.45,7347.58,2.0,-0.88145,0.00061,0.75504]
[1586420970743,85.45,7347.58,2.0,-0.88145,0.00061,0.75504]
[1586420972044,85.43,7347.09,2.0,-0.88189,0.00061,0.75277]
[1586420973078,85.42,7347.16,2.0,-0.88186,0.00061,0.75288]
[1586420974063,85.42,7346.99,2.0,-0.88199,0.00061,0.7523]
[1586420981093,85.38,7346.56,2.0,-0.88235,0.00061,0.7506]
[1586420986128,85.37,7343.87,2.0,-0.884,0.0006,0.74287]
[1586420991162,85.39,7343.03,2.0,-0.88444,0.0006,0.74076]
[1586420991203,85.39,7343.03,2.0,-0.88444,0.0006,0.74076]
[1586420995719,85.41,7342.68,2.0,-0.8846,0.0006,0.74001]
[1586421001234,85.46,7342.85,2.0,-0.88435,0.0006,0.74115]
[1586421006267,85.49,7342.34,2.0,-0.88458,0.0006,0.74008]
[1586421011302,85.52,7342.46,2.0,-0.88441,0.0006,0.74084]
[1586421016338,85.55,7342.22,2.0,-0.88448,0.0006,0.7405]
[1586421021348,85.57,7342.28,2.0,-0.88438,0.0006,0.74098]
[1586421026405,85.59,7342.5,2.0,-0.88419,0.0006,0.74188]
[1586421031442,85.61,7342.55,2.0,-0.8842,0.0006,0.74158]
[1586421036477,85.63,7340.78,2.0,-0.8852,0.0006,0.73682]
[1586421041515,85.68,7339.83,2.0,-0.88563,0.00059,0.73478]
[1586421046552,85.73,7339.95,2.0,-0.88542,0.00059,0.73575]
[1586421051581,85.77,7339.92,2.0,-0.88531,0.00059,0.73624]
[1586421056615,85.81,7339.71,2.0,-0.88532,0.00059,0.73619]
[1586421057662,85.82,7339.54,2.0,-0.88539,0.00059,0.73582]
[1586421063701,85.87,7339.38,2.0,-0.88534,0.00059,0.73603]
[1586421069348,85.92,7339.25,2.0,-0.88529,0.00059,0.73626]
[1586421074744,85.96,7339.13,2.0,-0.88525,0.00059,0.73641]
[1586421079777,86.0,7338.95,2.0,-0.88526,0.00059,0.73637]
[1586421084812,86.03,7338.97,2.0,-0.88515,0.00059,0.73686]
[1586421085680,86.03,7338.97,2.0,-0.88515,0.00059,0.73686]
[1586421086706,86.04,7338.94,2.0,-0.88515,0.00059,0.73686]
[1586421088897,86.07,7335.55,2.0,-0.88706,0.00059,0.72775]
[1586421094886,86.16,7334.79,2.0,-0.88733,0.00058,0.72621]
[1586421099920,86.24,7334.89,2.0,-0.88705,0.00059,0.7275]
[1586421104954,86.32,7334.74,2.0,-0.88693,0.00059,0.72802]
[1586421109991,86.38,7334.8,2.0,-0.88671,0.00059,0.72905]
[1586421115025,86.44,7335.19,2.0,-0.88632,0.00059,0.73089]
[1586421120061,86.49,7335.8,2.0,-0.88582,0.00059,0.73324]
[1586421121080,86.5,7335.98,2.0,-0.88569,0.00059,0.73384]
[1586421127108,86.53,7336.35,2.0,-0.88538,0.00059,0.7353]
[1586421132145,86.56,7336.17,2.0,-0.88541,0.00059,0.73512]
[1586421134313,86.57,7336.84,2.0,-0.88499,0.00059,0.73711]
[1586421139241,86.56,7339.74,2.0,-0.88329,0.0006,0.74514]
[1586421141258,86.55,7339.16,2.0,-0.88367,0.0006,0.74337]
[1586421147248,86.53,7338.41,2.0,-0.88416,0.00059,0.74108]
[1586421152283,86.54,7337.31,2.0,-0.88489,0.00059,0.73735]
[1586421158323,86.55,7337.35,2.0,-0.88482,0.00059,0.73769]
[1586421163362,86.56,7338.11,2.0,-0.88435,0.00059,0.7399]
[1586421168396,86.55,7338.16,2.0,-0.88433,0.00059,0.73998]
[1586421173434,86.56,7336.83,2.0,-0.8851,0.00059,0.73637]
[1586421178472,86.58,7336.74,2.0,-0.8851,0.00059,0.73634]
[1586421183502,86.6,7337.13,2.0,-0.88482,0.00059,0.73765]
[1586421188539,86.61,7337.23,2.0,-0.88474,0.00059,0.73804]
[1586421193571,86.61,7337.43,2.0,-0.88461,0.00059,0.73867]
[1586421198610,86.62,7337.24,2.0,-0.88471,0.00059,0.73818]
[1586421203641,86.62,7337.25,2.0,-0.88469,0.00059,0.73827]
[1586421208677,86.61,7338.93,2.0,-0.88372,0.00059,0.74284]
[1586421210739,86.6,7339.74,2.0,-0.88326,0.0006,0.74501]
[1586421217741,86.56,7339.96,2.0,-0.88332,0.0006,0.7445]
[1586421222778,86.54,7339.79,2.0,-0.8835,0.0006,0.74369]
[1586421227816,86.52,7339.55,2.0,-0.8837,0.0006,0.74275]
[1586421227828,86.52,7339.55,2.0,-0.8837,0.0006,0.74275]
[1586421228831,86.52,7339.72,2.0,-0.8836,0.0006,0.74318]
[1586421235866,86.49,7339.91,2.0,-0.88356,0.0006,0.7434]
[1586421240900,86.47,7339.88,2.0,-0.88363,0.0006,0.74308]
[1586421241985,86.47,7339.81,2.0,-0.88368,0.0006,0.74284]
[1586421242972,86.46,7339.57,2.0,-0.88383,0.0006,0.74213]
[1586421248960,86.46,7338.93,2.0,-0.88424,0.00059,0.74023]
[1586421253994,86.46,7338.6,2.0,-0.88444,0.00059,0.73929]
[1586421259036,86.46,7337.85,2.0,-0.88487,0.00059,0.73726]
[1586421264066,86.48,7337.77,2.0,-0.88487,0.00059,0.73723]
[1586421269096,86.49,7338.39,2.0,-0.88448,0.00059,0.73909]
[1586421276147,86.49,7338.77,2.0,-0.88432,0.00059,0.73956]
[1586421281186,86.49,7338.95,2.0,-0.88422,0.00059,0.74006]
[1586421287225,86.49,7338.72,2.0,-0.88435,0.00059,0.73943]
[1586421292267,86.49,7339.16,2.0,-0.88409,0.00059,0.74065]
[1586421297298,86.49,7338.95,2.0,-0.88423,0.00059,0.74003]
[1586421303349,86.49,7338.97,2.0,-0.88422,0.00059,0.74006]
[1586421308380,86.49,7338.67,2.0,-0.88439,0.00059,0.73924]
[1586421313417,86.49,7338.8,2.0,-0.88431,0.00059,0.73964]
[1586421318454,86.49,7338.87,2.0,-0.88426,0.00059,0.73984]
[1586421323487,86.5,7337.24,2.0,-0.88519,0.00059,0.73545]
[1586421328521,86.52,7337.58,2.0,-0.88494,0.00059,0.73662]
[1586421334562,86.54,7337.38,2.0,-0.88509,0.00059,0.73567]
[1586421339600,86.56,7337.35,2.0,-0.88506,0.00059,0.73582]
[1586421344630,86.58,7337.5,2.0,-0.88492,0.00059,0.73644]
[1586421350674,86.59,7337.66,2.0,-0.88478,0.00059,0.73712]
[1586421355713,86.61,7337.45,2.0,-0.88487,0.00059,0.73669]
[1586421360747,86.62,7337.42,2.0,-0.88485,0.00059,0.73675]
[1586421366348,86.63,7337.38,2.0,-0.88484,0.00059,0.73681]
[1586421371821,86.64,7337.41,2.0,-0.88479,0.00059,0.73703]
[1586421376854,86.65,7337.01,2.0,-0.885,0.00059,0.73604]
[1586421381893,86.67,7337.06,2.0,-0.88493,0.00059,0.73637]
[1586421386925,86.68,7337.09,2.0,-0.88487,0.00059,0.73663]
[1586421392970,86.69,7337.3,2.0,-0.8848,0.00059,0.73673]
[1586421398008,86.7,7337.54,2.0,-0.88463,0.00059,0.73751]
[1586421404045,86.71,7337.35,2.0,-0.88472,0.00059,0.73709]
[1586421409079,86.72,7337.55,2.0,-0.88459,0.00059,0.73772]
[1586421414118,86.71,7338.41,2.0,-0.88408,0.00059,0.74009]
[1586421420159,86.7,7338.54,2.0,-0.88404,0.00059,0.74029]
[1586421425191,86.69,7338.64,2.0,-0.88402,0.00059,0.74042]
[1586421430230,86.68,7338.7,2.0,-0.88401,0.00059,0.74044]
[1586421435348,86.67,7338.76,2.0,-0.88401,0.00059,0.74047]
[1586421441348,86.65,7338.87,2.0,-0.88398,0.00059,0.74061]
[1586421447348,86.64,7338.81,2.0,-0.88405,0.00059,0.74029]
[1586421452378,86.63,7338.82,2.0,-0.88415,0.00059,0.73955]
[1586421459348,86.63,7338.74,2.0,-0.88422,0.00059,0.73926]
[1586421464462,86.63,7338.61,2.0,-0.8843,0.00059,0.73887]
[1586421469500,86.62,7338.64,2.0,-0.88428,0.00059,0.73894]
[1586421475540,86.62,7338.55,2.0,-0.88434,0.00059,0.73868]
[1586421480582,86.62,7338.65,2.0,-0.88428,0.00059,0.73896]
[1586421485620,86.62,7337.48,2.0,-0.88497,0.00059,0.73569]
[1586421490656,86.65,7336.37,2.0,-0.88557,0.00059,0.73288]
[1586421495689,86.68,7336.5,2.0,-0.88541,0.00059,0.73361]
[1586421500729,86.7,7337.03,2.0,-0.88504,0.00059,0.73536]
[1586421507348,86.72,7336.95,2.0,-0.88503,0.00059,0.73538]
[1586421512811,86.74,7336.82,2.0,-0.88514,0.00059,0.73461]
[1586421517846,86.76,7336.49,2.0,-0.88528,0.00059,0.73393]
[1586421522879,86.78,7336.29,2.0,-0.88534,0.00059,0.73363]
[1586421527914,86.8,7335.98,2.0,-0.88546,0.00059,0.73307]
[1586421528962,86.8,7335.6,2.0,-0.88567,0.00059,0.73208]
[1586421534967,86.84,7335.89,2.0,-0.8854,0.00059,0.73332]
[1586421534976,86.84,7335.89,2.0,-0.8854,0.00059,0.73332]
[1586421541007,86.85,7336.91,2.0,-0.88476,0.00059,0.73634]
[1586421546041,86.86,7337.07,2.0,-0.88465,0.00059,0.73685]
[1586421552082,86.86,7336.96,2.0,-0.88471,0.00059,0.73658]
[1586421557123,86.87,7336.46,2.0,-0.88499,0.00059,0.73527]
[1586421562155,86.88,7336.08,2.0,-0.88517,0.00059,0.73438]
[1586421565203,86.89,7335.81,2.0,-0.8853,0.00059,0.73376]
[1586421569241,86.9,7335.85,2.0,-0.88524,0.00059,0.73404]
[1586421571257,86.91,7335.62,2.0,-0.88545,0.00059,0.73283]
[1586421577258,86.94,7335.24,2.0,-0.88558,0.00059,0.73219]
[1586421582292,86.97,7334.35,2.0,-0.88602,0.00059,0.73008]
[1586421584328,86.99,7331.71,2.0,-0.88752,0.00058,0.72297]
[1586421590350,87.08,7330.46,2.0,-0.88799,0.00058,0.72068]
[1586421595385,87.16,7330.54,2.0,-0.88772,0.00058,0.72192]
[1586421598428,87.2,7332.82,2.0,-0.88628,0.00058,0.72874]
[1586421604450,87.24,7332.69,2.0,-0.88624,0.00058,0.72891]
[1586421609480,87.28,7332.24,2.0,-0.8864,0.00058,0.72814]
[1586421612546,87.3,7331.83,2.0,-0.88658,0.00058,0.72728]
[1586421618547,87.39,7329.49,2.0,-0.88771,0.00058,0.72188]
[1586421623582,87.45,7329.54,2.0,-0.88749,0.00058,0.72287]
[1586421628617,87.52,7329.73,2.0,-0.88719,0.00058,0.72427]
[1586421633653,87.58,7329.48,2.0,-0.88727,0.00058,0.72362]
[1586421638689,87.63,7329.51,2.0,-0.88712,0.00058,0.72434]
[1586421643719,87.67,7329.57,2.0,-0.88696,0.00058,0.72507]
[1586421648755,87.71,7329.48,2.0,-0.8869,0.00058,0.7253]
[1586421653791,87.75,7329.07,2.0,-0.88703,0.00058,0.72467]
[1586421658824,87.79,7327.84,2.0,-0.88763,0.00058,0.72184]
[1586421658887,87.79,7327.84,2.0,-0.88763,0.00058,0.72184]
[1586421663884,87.85,7328.83,2.0,-0.88689,0.00058,0.72529]
[1586421669903,87.89,7329.37,2.0,-0.88648,0.00058,0.72723]
[1586421674940,87.92,7328.4,2.0,-0.88696,0.00058,0.72495]
[1586421674956,87.92,7328.4,2.0,-0.88696,0.00058,0.72495]
[1586421675980,87.92,7328.48,2.0,-0.88689,0.00058,0.72525]
[1586421677981,87.94,7328.33,2.0,-0.88694,0.00058,0.72501]
[1586421678994,87.94,7328.46,2.0,-0.88685,0.00058,0.72545]
[1586421681939,87.96,7328.94,2.0,-0.88654,0.00058,0.72691]
[1586421687021,87.98,7329.14,2.0,-0.88636,0.00058,0.72778]
[1586421689807,87.99,7329.59,2.0,-0.88608,0.00058,0.72908]
[1586421695079,87.99,7330.99,2.0,-0.88536,0.00058,0.73225]
[1586421700114,87.97,7331.6,2.0,-0.88505,0.00058,0.73372]
[1586421705149,87.95,7332.17,2.0,-0.88477,0.00058,0.73504]
[1586421705157,87.95,7332.17,2.0,-0.88477,0.00058,0.73504]
[1586421711189,87.92,7332.33,2.0,-0.88475,0.00058,0.73514]
[1586421716225,87.9,7332.0,2.0,-0.885,0.00058,0.73398]
[1586421716261,87.9,7332.0,2.0,-0.885,0.00058,0.73398]
[1586421721311,87.89,7332.13,2.0,-0.88496,0.00058,0.73417]
[1586421727306,87.87,7332.34,2.0,-0.88489,0.00058,0.7345]
[1586421732339,87.85,7332.4,2.0,-0.8849,0.00058,0.73445]
[1586421737373,87.84,7332.53,2.0,-0.88487,0.00058,0.7346]
[1586421742409,87.81,7334.35,2.0,-0.88388,0.00059,0.73927]
[1586421747444,87.76,7335.17,2.0,-0.88352,0.00059,0.741]
[1586421752482,87.72,7335.16,2.0,-0.88374,0.00059,0.73972]
[1586421757515,87.68,7335.04,2.0,-0.88392,0.00059,0.73891]
[1586421762552,87.64,7335.14,2.0,-0.88396,0.00059,0.73874]
[1586421763170,87.64,7335.14,2.0,-0.88396,0.00059,0.73874]
[1586421768592,87.6,7335.02,2.0,-0.88414,0.00059,0.73793]
[1586421774348,87.56,7335.76,2.0,-0.88381,0.00059,0.73947]
[1586421779670,87.53,7335.33,2.0,-0.88415,0.00059,0.73788]
[1586421784705,87.51,7335.06,2.0,-0.88438,0.00059,0.73684]
[1586421790744,87.49,7335.18,2.0,-0.88437,0.00059,0.73689]
[1586421795780,87.46,7335.62,2.0,-0.88417,0.00059,0.73781]
[1586421801348,87.44,7335.61,2.0,-0.88423,0.00059,0.73755]
[1586421804857,87.43,7335.96,2.0,-0.88408,0.00059,0.73829]
[1586421810883,87.39,7337.02,2.0,-0.88354,0.00059,0.7408]
[1586421815922,87.36,7336.96,2.0,-0.88375,0.00059,0.73958]
[1586421820955,87.33,7336.76,2.0,-0.88394,0.00059,0.7387]
[1586421825996,87.31,7336.67,2.0,-0.88406,0.00059,0.73818]
[1586421831347,87.29,7336.86,2.0,-0.884,0.00059,0.73845]
[1586421837066,87.27,7336.92,2.0,-0.88404,0.00059,0.73828]
[1586421842102,87.25,7336.89,2.0,-0.88411,0.00059,0.73795]
[1586421849151,87.22,7337.02,2.0,-0.88411,0.00059,0.738]
[1586421854187,87.19,7338.22,2.0,-0.88347,0.00059,0.74101]
[1586421859222,87.16,7338.92,2.0,-0.88315,0.0006,0.74249]
[1586421864259,87.12,7339.21,2.0,-0.88309,0.0006,0.74281]
[1586421869290,87.08,7338.99,2.0,-0.88332,0.0006,0.74173]
[1586421873135,87.07,7338.92,2.0,-0.88349,0.0006,0.74072]
[1586421878354,87.03,7338.67,2.0,-0.88373,0.00059,0.73958]
[1586421883388,87.02,7338.65,2.0,-0.88379,0.00059,0.73932]
[1586421888425,87.0,7338.66,2.0,-0.88383,0.00059,0.73914]
[1586421893458,86.98,7338.82,2.0,-0.88378,0.00059,0.73937]
[1586421898496,86.96,7338.96,2.0,-0.88375,0.00059,0.73953]
[1586421903556,86.95,7338.57,2.0,-0.88403,0.00059,0.73825]
[1586421908564,86.94,7338.37,2.0,-0.88417,0.00059,0.73758]
[1586421913600,86.93,7338.39,2.0,-0.88418,0.00059,0.73754]
[1586421919647,86.93,7338.37,2.0,-0.88421,0.00059,0.7374]
[1586421924679,86.92,7338.44,2.0,-0.88418,0.00059,0.73753]
[1586421929713,86.91,7339.28,2.0,-0.8837,0.0006,0.7398]
[1586421934748,86.9,7339.42,2.0,-0.88375,0.0006,0.73933]
[1586421935776,86.9,7339.45,2.0,-0.88374,0.0006,0.73937]
[1586421941795,86.87,7340.97,2.0,-0.88289,0.0006,0.74333]
[1586421946833,86.83,7341.71,2.0,-0.88257,0.0006,0.74487]
[1586421951868,86.79,7341.87,2.0,-0.8826,0.0006,0.74476]
[1586421956904,86.75,7342.18,2.0,-0.88252,0.0006,0.74512]
[1586421957207,86.75,7342.18,2.0,-0.88252,0.0006,0.74512]
[1586421959945,86.72,7343.35,2.0,-0.88189,0.0006,0.74806]
[1586421962368,86.7,7343.39,2.0,-0.88193,0.0006,0.74789]
[1586421962959,86.69,7343.12,2.0,-0.88213,0.0006,0.74699]
[1586421963994,86.67,7343.87,2.0,-0.88171,0.0006,0.74896]
[1586421969992,86.59,7344.34,2.0,-0.88166,0.0006,0.74922]
[1586421975027,86.53,7344.13,2.0,-0.88194,0.0006,0.74792]
[1586421980061,86.48,7345.06,2.0,-0.88154,0.00061,0.74983]
[1586421985094,86.42,7345.19,2.0,-0.88163,0.00061,0.74944]
[1586421990131,86.36,7345.39,2.0,-0.88166,0.00061,0.74931]
[1586421995170,86.31,7345.54,2.0,-0.8818,0.00061,0.74845]
[1586422000204,86.27,7345.47,2.0,-0.88196,0.00061,0.74772]
[1586422005348,86.23,7345.66,2.0,-0.88196,0.00061,0.74774]
[1586422011281,86.18,7345.68,2.0,-0.88208,0.00061,0.7472]
[1586422016313,86.15,7345.67,2.0,-0.88218,0.00061,0.74673]
[1586422021348,86.12,7345.76,2.0,-0.88222,0.00061,0.74656]
[1586422026348,86.08,7346.38,2.0,-0.88194,0.00061,0.74792]
[1586422031419,86.05,7346.96,2.0,-0.88168,0.00061,0.74912]
[1586422031437,86.05,7346.96,2.0,-0.88168,0.00061,0.74912]
[1586422037461,86.0,7348.1,2.0,-0.88114,0.00061,0.75167]
[1586422042493,85.94,7348.73,2.0,-0.88092,0.00061,0.75272]
[1586422047530,85.88,7348.5,2.0,-0.88123,0.00061,0.75128]
[1586422052565,85.83,7348.6,2.0,-0.8814,0.00061,0.75026]
[1586422057599,85.79,7348.28,2.0,-0.8817,0.00061,0.7489]
[1586422062637,85.76,7347.64,2.0,-0.88218,0.00061,0.74666]
[1586422067674,85.74,7347.56,2.0,-0.88229,0.00061,0.7462]
[1586422073711,85.72,7347.7,2.0,-0.88226,0.00061,0.74632]
[1586422078747,85.7,7347.6,2.0,-0.88237,0.00061,0.74582]
[1586422083780,85.69,7346.75,2.0,-0.88292,0.00061,0.74325]
[1586422083823,85.69,7346.75,2.0,-0.88292,0.00061,0.74325]
[1586422090837,85.69,7346.01,2.0,-0.88336,0.00061,0.7412]
[1586422098348,85.7,7346.07,2.0,-0.88329,0.00061,0.74155]
[1586422103925,85.71,7345.58,2.0,-0.88356,0.0006,0.74029]
[1586422108963,85.73,7344.77,2.0,-0.88399,0.0006,0.73823]
[1586422113996,85.76,7344.63,2.0,-0.88409,0.0006,0.73752]
[1586422119032,85.79,7344.56,2.0,-0.88405,0.0006,0.73768]
[1586422124068,85.81,7344.75,2.0,-0.88387,0.0006,0.73851]
[1586422129101,85.82,7345.33,2.0,-0.88348,0.0006,0.74036]
[1586422134347,85.84,7345.21,2.0,-0.88352,0.0006,0.74016]
[1586422140183,85.85,7345.39,2.0,-0.88338,0.0006,0.7408]
[1586422145218,85.86,7345.09,2.0,-0.88353,0.0006,0.74006]
[1586422150246,85.87,7344.97,2.0,-0.88358,0.0006,0.73985]
[1586422155348,85.87,7345.24,2.0,-0.88339,0.0006,0.74072]
[1586422161325,85.88,7345.45,2.0,-0.88325,0.0006,0.7414]
[1586422166359,85.88,7345.46,2.0,-0.88323,0.0006,0.74146]
[1586422172402,85.89,7345.29,2.0,-0.88341,0.0006,0.74038]
[1586422177438,85.9,7344.71,2.0,-0.88373,0.0006,0.73887]
[1586422182476,85.92,7343.54,2.0,-0.88437,0.0006,0.73587]
[1586422187506,85.95,7343.1,2.0,-0.88454,0.0006,0.73506]
[1586422187527,85.95,7343.1,2.0,-0.88454,0.0006,0.73506]
[1586422189552,85.97,7343.14,2.0,-0.88448,0.0006,0.73534]
[1586422195562,86.0,7343.86,2.0,-0.88395,0.0006,0.73781]
[1586422200601,86.02,7344.11,2.0,-0.88376,0.0006,0.73867]
[1586422205633,86.03,7344.42,2.0,-0.88354,0.0006,0.7397]
[1586422210670,86.04,7344.17,2.0,-0.88367,0.0006,0.7391]
[1586422215707,86.04,7344.08,2.0,-0.8837,0.0006,0.73896]
[1586422220739,86.05,7344.57,2.0,-0.88338,0.0006,0.74044]
[1586422225776,86.05,7344.66,2.0,-0.88333,0.0006,0.7407]
[1586422231816,86.05,7344.8,2.0,-0.88333,0.0006,0.74041]
[1586422236855,86.05,7344.82,2.0,-0.88332,0.0006,0.74049]
[1586422241889,86.05,7344.88,2.0,-0.88328,0.0006,0.74068]
[1586422246922,86.06,7345.16,2.0,-0.8831,0.0006,0.74148]
[1586422251957,86.04,7346.08,2.0,-0.88258,0.00061,0.74394]
[1586422256994,86.03,7346.29,2.0,-0.8825,0.00061,0.7443]
[1586422263035,86.01,7346.12,2.0,-0.88266,0.00061,0.74356]
[1586422268072,85.99,7346.03,2.0,-0.88275,0.00061,0.74315]
[1586422273105,85.98,7345.81,2.0,-0.88291,0.00061,0.7424]
[1586422278138,85.98,7346.41,2.0,-0.88257,0.00061,0.744]
[1586422283176,85.96,7346.24,2.0,-0.88271,0.00061,0.74335]
[1586422288210,85.95,7346.35,2.0,-0.88267,0.00061,0.74352]
[1586422293245,85.94,7346.31,2.0,-0.88282,0.00061,0.74262]
[1586422298286,85.93,7346.41,2.0,-0.88278,0.00061,0.7428]
[1586422303321,85.93,7346.41,2.0,-0.8828,0.00061,0.74271]
[1586422308355,85.92,7346.38,2.0,-0.88284,0.00061,0.74251]
[1586422313388,85.91,7346.23,2.0,-0.88295,0.00061,0.74201]
[1586422318424,85.91,7346.48,2.0,-0.88281,0.00061,0.74265]
[1586422323457,85.9,7346.77,2.0,-0.88267,0.00061,0.74334]
[1586422328490,85.89,7346.48,2.0,-0.88286,0.00061,0.74246]
[1586422333531,85.89,7346.55,2.0,-0.88283,0.00061,0.74259]
[1586422338566,85.88,7346.71,2.0,-0.88275,0.00061,0.74295]
[1586422343599,85.87,7346.67,2.0,-0.8828,0.00061,0.74275]
[1586422348632,85.87,7346.39,2.0,-0.88297,0.00061,0.74193]
[1586422353665,85.87,7346.24,2.0,-0.88314,0.00061,0.74087]
[1586422358703,85.87,7346.47,2.0,-0.883,0.00061,0.74154]
[1586422363739,85.88,7346.08,2.0,-0.88323,0.00061,0.74046]
[1586422368776,85.88,7346.27,2.0,-0.8831,0.00061,0.74106]
[1586422373807,85.88,7346.45,2.0,-0.88299,0.00061,0.74159]
[1586422378842,85.88,7346.53,2.0,-0.88294,0.00061,0.74182]
[1586422383876,85.88,7346.49,2.0,-0.88297,0.00061,0.74168]
[1586422388915,85.88,7346.71,2.0,-0.88284,0.00061,0.74226]
[1586422389930,85.88,7346.81,2.0,-0.88279,0.00061,0.74254]
[1586422392954,85.87,7346.78,2.0,-0.88281,0.00061,0.74241]
[1586422393967,85.87,7346.8,2.0,-0.88281,0.00061,0.74245]
[1586422400999,85.86,7346.94,2.0,-0.88274,0.00061,0.74277]
[1586422406030,85.86,7346.91,2.0,-0.88277,0.00061,0.74261]
[1586422411066,85.85,7347.47,2.0,-0.88255,0.00061,0.7434]
[1586422416100,85.84,7347.64,2.0,-0.88248,0.00061,0.74374]
[1586422421141,85.83,7347.72,2.0,-0.88246,0.00061,0.74382]
[1586422426174,85.82,7347.72,2.0,-0.88249,0.00061,0.74369]
[1586422431207,85.8,7347.86,2.0,-0.88244,0.00061,0.74394]
[1586422436239,85.79,7347.87,2.0,-0.88246,0.00061,0.74383]
[1586422442282,85.78,7347.45,2.0,-0.88274,0.00061,0.74252]
[1586422448323,85.78,7347.42,2.0,-0.88277,0.00061,0.74241]
[1586422454368,85.78,7347.55,2.0,-0.8827,0.00061,0.74273]
[1586422459403,85.77,7347.35,2.0,-0.88283,0.00061,0.74211]
[1586422465446,85.77,7347.38,2.0,-0.88282,0.00061,0.74219]
[1586422470480,85.78,7346.83,2.0,-0.88314,0.00061,0.74069]
[1586422476348,85.79,7346.8,2.0,-0.88322,0.00061,0.74006]
[1586422482348,85.8,7346.82,2.0,-0.88318,0.00061,0.74025]
[1586422485627,85.8,7346.65,2.0,-0.88326,0.00061,0.73985]
[1586422491625,85.82,7346.39,2.0,-0.88337,0.00061,0.73932]
[1586422497347,85.83,7346.35,2.0,-0.88336,0.00061,0.73937]
[1586422502709,85.85,7346.35,2.0,-0.88332,0.00061,0.73955]
[1586422509348,85.86,7346.39,2.0,-0.88326,0.00061,0.73981]
[1586422510780,85.86,7346.84,2.0,-0.88298,0.00061,0.74113]
[1586422517810,85.86,7347.49,2.0,-0.8826,0.00061,0.7429]
[1586422522843,85.85,7347.64,2.0,-0.88253,0.00061,0.74321]
[1586422527883,85.84,7347.64,2.0,-0.88256,0.00061,0.74309]
[1586422533348,85.84,7347.28,2.0,-0.88288,0.00061,0.74138]
[1586422538964,85.84,7347.13,2.0,-0.88296,0.00061,0.74098]
[1586422543996,85.84,7348.78,2.0,-0.88196,0.00061,0.74562]
[1586422550044,85.81,7349.21,2.0,-0.88179,0.00061,0.74645]
[1586422550343,85.81,7349.21,2.0,-0.88179,0.00061,0.74645]
[1586422552063,85.79,7350.76,2.0,-0.88087,0.00061,0.75071]
[1586422558092,85.73,7351.94,2.0,-0.88033,0.00062,0.75322]
[1586422563128,85.67,7351.49,2.0,-0.88076,0.00062,0.75124]
[1586422568170,85.63,7351.67,2.0,-0.88079,0.00062,0.75115]
[1586422573200,85.58,7351.68,2.0,-0.8809,0.00062,0.75063]
[1586422578240,85.54,7351.28,2.0,-0.88127,0.00062,0.74898]
[1586422583271,85.51,7350.94,2.0,-0.88156,0.00061,0.74762]
[1586422588305,85.49,7351.21,2.0,-0.88146,0.00061,0.74811]
[1586422593342,85.47,7350.9,2.0,-0.8818,0.00061,0.74627]
[1586422598376,85.45,7350.88,2.0,-0.88186,0.00061,0.74603]
[1586422603410,85.44,7350.9,2.0,-0.88188,0.00061,0.74592]
[1586422608450,85.43,7351.02,2.0,-0.88184,0.00061,0.74612]
[1586422613483,85.41,7351.06,2.0,-0.88185,0.00061,0.74607]
[1586422618516,85.4,7351.2,2.0,-0.8818,0.00061,0.74632]
[1586422623559,85.39,7351.02,2.0,-0.88194,0.00061,0.74566]
[1586422629348,85.38,7351.02,2.0,-0.88197,0.00061,0.74552]
[1586422634631,85.37,7350.93,2.0,-0.88205,0.00061,0.74517]
[1586422639665,85.37,7350.83,2.0,-0.88213,0.00061,0.7448]
[1586422640712,85.36,7349.89,2.0,-0.88271,0.00061,0.74212]
[1586422646714,85.39,7348.7,2.0,-0.88337,0.00061,0.73903]
[1586422651746,85.42,7348.8,2.0,-0.88332,0.00061,0.73901]
[1586422657793,85.44,7348.91,2.0,-0.88317,0.00061,0.73967]
[1586422662827,85.46,7349.14,2.0,-0.88298,0.00061,0.74056]
[1586422667858,85.47,7349.59,2.0,-0.88267,0.00061,0.74201]
[1586422672896,85.48,7350.05,2.0,-0.88238,0.00061,0.74333]
[1586422677932,85.48,7349.85,2.0,-0.8825,0.00061,0.74279]
[1586422682967,85.48,7349.74,2.0,-0.88255,0.00061,0.74255]
[1586422688000,85.49,7349.94,2.0,-0.88242,0.00061,0.74315]
[1586422693031,85.49,7350.17,2.0,-0.88228,0.00061,0.74381]
[1586422698076,85.48,7350.33,2.0,-0.88219,0.00061,0.74422]
[1586422702130,85.48,7350.67,2.0,-0.882,0.00061,0.74513]
[1586422708137,85.47,7350.72,2.0,-0.882,0.00061,0.74511]
[1586422713175,85.46,7350.75,2.0,-0.88209,0.00061,0.74443]
[1586422716252,85.46,7350.37,2.0,-0.88233,0.00061,0.74334]
[1586422722236,85.46,7350.15,2.0,-0.88246,0.00061,0.74273]
[1586422727273,85.46,7349.71,2.0,-0.88271,0.00061,0.74155]
[1586422732307,85.47,7349.66,2.0,-0.88272,0.00061,0.74152]
[1586422737343,85.48,7349.31,2.0,-0.8829,0.00061,0.74068]
[1586422742377,85.5,7348.83,2.0,-0.88316,0.00061,0.73947]
[1586422745441,85.52,7346.51,2.0,-0.88451,0.0006,0.73315]
[1586422749709,85.56,7346.24,2.0,-0.88456,0.0006,0.73291]
[1586422755469,85.63,7345.46,2.0,-0.88483,0.0006,0.73162]
[1586422760506,85.68,7345.75,2.0,-0.8845,0.0006,0.73313]
[1586422765541,85.73,7346.03,2.0,-0.8842,0.0006,0.73448]
[1586422771579,85.77,7345.86,2.0,-0.88427,0.0006,0.73391]
[1586422776616,85.81,7345.69,2.0,-0.88426,0.0006,0.73395]
[1586422781655,85.85,7345.8,2.0,-0.88409,0.0006,0.73473]
[1586422787693,85.89,7345.74,2.0,-0.88401,0.0006,0.73507]
[1586422792726,85.92,7345.42,2.0,-0.88411,0.0006,0.73458]
[1586422797761,85.96,7345.21,2.0,-0.88414,0.0006,0.73443]
[1586422802802,85.99,7345.18,2.0,-0.88407,0.0006,0.73475]
[1586422807831,86.02,7344.82,2.0,-0.8842,0.0006,0.7341]
[1586422810749,86.03,7343.21,2.0,-0.88513,0.0006,0.72977]
[1586422811910,86.06,7342.38,2.0,-0.88556,0.0006,0.72775]
[1586422813789,86.07,7342.38,2.0,-0.88552,0.0006,0.72791]
[1586422814227,86.08,7341.89,2.0,-0.88578,0.0006,0.72669]
[1586422815933,86.01,7339.18,2.0,-0.88758,0.00059,0.71825]
[1586422821931,85.85,7335.83,2.0,-0.89,0.00058,0.70679]
[1586422826214,85.77,7335.53,2.0,-0.8904,0.00058,0.70492]
[1586422832003,85.67,7335.21,2.0,-0.89095,0.00058,0.70208]
[1586422835064,85.62,7335.57,2.0,-0.89087,0.00058,0.70251]
[1586422836048,85.61,7335.1,2.0,-0.89118,0.00058,0.70101]
[1586422842074,85.59,7335.44,2.0,-0.89105,0.00058,0.70169]
[1586422843090,85.63,7336.39,2.0,-0.89037,0.00058,0.7049]
[1586422850131,85.89,7336.96,2.0,-0.8893,0.00059,0.70986]
[1586422855161,86.05,7337.22,2.0,-0.88871,0.00059,0.71262]
[1586422860199,86.2,7337.21,2.0,-0.88832,0.00059,0.71441]
[1586422866348,86.35,7337.27,2.0,-0.88786,0.00059,0.71651]
[1586422872348,86.48,7337.23,2.0,-0.88751,0.00059,0.71812]
[1586422878323,86.61,7336.08,2.0,-0.88783,0.00059,0.71655]
[1586422880389,86.6,7335.27,2.0,-0.88834,0.00058,0.71414]
[1586422886382,86.42,7333.62,2.0,-0.88978,0.00058,0.70736]
[1586422891412,86.52,7334.38,2.0,-0.88914,0.00058,0.71009]
[1586422896450,86.67,7334.36,2.0,-0.88876,0.00058,0.71185]
[1586422901487,86.79,7335.29,2.0,-0.88788,0.00058,0.71599]
[1586422904520,86.85,7335.6,2.0,-0.88752,0.00059,0.71763]
[1586422911348,86.97,7336.28,2.0,-0.88679,0.00059,0.72101]
[1586422916590,87.05,7336.03,2.0,-0.88673,0.00059,0.72128]
[1586422920630,87.11,7335.4,2.0,-0.88694,0.00059,0.72026]
[1586422926663,87.08,7334.31,2.0,-0.88764,0.00058,0.71696]
[1586422932348,86.86,7333.76,2.0,-0.88858,0.00058,0.71262]
[1586422937737,86.7,7332.91,2.0,-0.88951,0.00058,0.70827]
[1586422942774,86.57,7332.92,2.0,-0.88987,0.00058,0.70663]
[1586422949821,86.41,7332.54,2.0,-0.89053,0.00058,0.70352]
[1586422953074,86.37,7332.52,2.0,-0.89074,0.00058,0.70229]
[1586422958885,86.24,7332.07,2.0,-0.89135,0.00058,0.69945]
[1586422963923,86.17,7331.93,2.0,-0.89164,0.00058,0.69809]
[1586422968956,86.1,7332.27,2.0,-0.89163,0.00058,0.69818]
[1586422973992,86.26,7332.43,2.0,-0.89109,0.00058,0.70066]
[1586422979029,86.45,7332.74,2.0,-0.89038,0.00058,0.70398]
[1586422984061,86.35,7332.91,2.0,-0.89058,0.00058,0.7031]
[1586422989100,86.25,7332.77,2.0,-0.89092,0.00058,0.70152]
[1586422995140,86.14,7332.79,2.0,-0.89123,0.00058,0.70008]
[1586423000179,86.06,7333.03,2.0,-0.89131,0.00058,0.69973]
[1586423005207,85.99,7332.96,2.0,-0.89154,0.00058,0.69863]
[1586423010242,85.92,7333.19,2.0,-0.89159,0.00058,0.69846]
[1586423015278,85.87,7332.2,2.0,-0.89239,0.00057,0.69437]
[1586423020313,85.83,7332.08,2.0,-0.89256,0.00057,0.69357]
[1586423025347,85.8,7331.87,2.0,-0.89277,0.00057,0.69259]
[1586423030383,85.77,7332.26,2.0,-0.89262,0.00057,0.69331]
[1586423036424,85.74,7332.52,2.0,-0.89258,0.00057,0.69353]
[1586423041464,85.98,7332.62,2.0,-0.89183,0.00058,0.69701]
[1586423046496,85.98,7332.84,2.0,-0.89171,0.00058,0.69758]
[1586423051536,85.92,7332.82,2.0,-0.89188,0.00058,0.69679]
[1586423058348,86.18,7333.6,2.0,-0.89073,0.00058,0.70223]
[1586423063612,86.37,7333.69,2.0,-0.89014,0.00058,0.70491]
[1586423069658,86.58,7333.85,2.0,-0.88949,0.00058,0.70795]
[1586423074693,86.73,7334.38,2.0,-0.88884,0.00058,0.7107]
[1586423079730,86.74,7334.8,2.0,-0.88856,0.00058,0.71202]
[1586423084761,86.64,7335.16,2.0,-0.88863,0.00058,0.71175]
[1586423089798,86.55,7334.86,2.0,-0.88907,0.00058,0.70972]
[1586423094831,86.41,7334.64,2.0,-0.88957,0.00058,0.70739]
[1586423099866,86.29,7334.46,2.0,-0.89001,0.00058,0.70533]
[1586423104900,86.18,7334.33,2.0,-0.89039,0.00058,0.70359]
[1586423109936,86.08,7334.48,2.0,-0.89057,0.00058,0.70276]
[1586423115348,85.98,7334.62,2.0,-0.89078,0.00058,0.70179]
[1586423121016,85.9,7334.79,2.0,-0.89091,0.00058,0.70125]
[1586423126049,85.82,7334.8,2.0,-0.89111,0.00058,0.70031]
[1586423131085,85.76,7334.0,2.0,-0.89184,0.00058,0.69659]
[1586423136120,85.71,7333.63,2.0,-0.89217,0.00058,0.69503]
[1586423141156,85.68,7333.46,2.0,-0.89237,0.00058,0.69408]
[1586423146189,85.64,7333.61,2.0,-0.89238,0.00058,0.69407]
[1586423151224,85.61,7333.71,2.0,-0.89241,0.00058,0.69393]
[1586423157266,85.58,7333.64,2.0,-0.89255,0.00058,0.69329]
[1586423162300,85.55,7333.75,2.0,-0.89257,0.00058,0.69321]
[1586423167336,85.52,7333.84,2.0,-0.89258,0.00058,0.69315]
[1586423172348,85.5,7333.9,2.0,-0.89261,0.00058,0.69302]
[1586423178348,85.47,7333.89,2.0,-0.89269,0.00058,0.69265]
[1586423183456,85.45,7333.97,2.0,-0.89269,0.00058,0.69262]
[1586423188488,85.43,7334.26,2.0,-0.89259,0.00058,0.69314]
[1586423193528,85.42,7334.19,2.0,-0.89277,0.00058,0.69206]
[1586423198560,85.4,7334.02,2.0,-0.8929,0.00058,0.69142]
[1586423203598,85.39,7334.03,2.0,-0.89292,0.00058,0.69132]
[1586423208631,85.38,7334.1,2.0,-0.89291,0.00058,0.69138]
[1586423214348,85.37,7334.53,2.0,-0.8927,0.00058,0.69238]
[1586423219706,85.35,7334.59,2.0,-0.89271,0.00058,0.69237]
[1586423224744,85.34,7334.22,2.0,-0.89295,0.00058,0.69119]
[1586423229776,85.33,7334.03,2.0,-0.89308,0.00058,0.69057]
[1586423234811,85.33,7333.88,2.0,-0.89319,0.00058,0.69007]
[1586423239843,85.32,7334.15,2.0,-0.89304,0.00058,0.69077]
[1586423244881,85.32,7333.77,2.0,-0.89326,0.00058,0.68971]
[1586423249918,85.33,7333.8,2.0,-0.89324,0.00058,0.68981]
[1586423254952,85.33,7333.96,2.0,-0.89323,0.00058,0.68962]
[1586423259988,85.33,7334.08,2.0,-0.89316,0.00058,0.68996]
[1586423265021,85.33,7333.97,2.0,-0.89322,0.00058,0.68966]
[1586423270058,85.33,7334.14,2.0,-0.89313,0.00058,0.69011]
[1586423275089,85.32,7334.12,2.0,-0.89315,0.00058,0.69002]
[1586423280127,85.32,7334.23,2.0,-0.89309,0.00058,0.69029]
[1586423285161,85.32,7334.16,2.0,-0.89314,0.00058,0.69007]
[1586423290198,85.32,7334.36,2.0,-0.89303,0.00058,0.69059]
[1586423295232,85.31,7334.53,2.0,-0.89294,0.00058,0.69102]
[1586423300268,85.3,7334.66,2.0,-0.89289,0.00058,0.69128]
[1586423305302,85.3,7334.55,2.0,-0.89297,0.00058,0.69088]
[1586423310336,85.29,7334.44,2.0,-0.89305,0.00058,0.69051]
[1586423315372,85.29,7334.51,2.0,-0.8931,0.00058,0.69003]
[1586423321412,85.29,7334.54,2.0,-0.89309,0.00058,0.69009]
[1586423326449,85.29,7334.55,2.0,-0.89309,0.00058,0.69009]
[1586423331492,85.28,7334.43,2.0,-0.89316,0.00058,0.68974]
[1586423336522,85.28,7334.49,2.0,-0.89313,0.00058,0.6899]
[1586423341554,85.28,7334.43,2.0,-0.89316,0.00058,0.68974]
[1586423346587,85.28,7334.41,2.0,-0.89317,0.00058,0.68968]
[1586423351623,85.28,7334.43,2.0,-0.89316,0.00058,0.68974]
[1586423356656,85.28,7334.5,2.0,-0.89312,0.00058,0.68993]
[1586423361693,85.28,7334.43,2.0,-0.89316,0.00058,0.68973]
[1586423366726,85.28,7334.56,2.0,-0.89309,0.00058,0.69007]
[1586423373348,85.28,7334.48,2.0,-0.89322,0.00058,0.6892]
[1586423378809,85.29,7334.36,2.0,-0.89328,0.00058,0.68891]
[1586423385348,85.29,7334.35,2.0,-0.89328,0.00058,0.68895]
[1586423390896,85.25,7332.39,2.0,-0.89453,0.00057,0.68292]
[1586423391943,85.21,7331.72,2.0,-0.89502,0.00057,0.68054]
[1586423397945,85.02,7329.33,2.0,-0.89689,0.00056,0.67151]
[1586423403348,84.89,7329.64,2.0,-0.89707,0.00056,0.67071]
[1586423409348,84.75,7329.95,2.0,-0.89729,0.00056,0.66968]
[1586423415066,84.61,7330.53,2.0,-0.89734,0.00056,0.66947]
[1586423420099,84.5,7330.56,2.0,-0.89763,0.00056,0.66814]
[1586423425136,84.41,7330.45,2.0,-0.89796,0.00056,0.66655]
[1586423430348,84.32,7330.68,2.0,-0.89807,0.00056,0.66605]
[1586423436212,84.23,7330.64,2.0,-0.89844,0.00056,0.66405]
[1586423441246,84.16,7330.39,2.0,-0.89876,0.00056,0.66247]
[1586423446280,84.1,7330.31,2.0,-0.89898,0.00056,0.66144]
[1586423451315,84.05,7328.39,2.0,-0.90017,0.00056,0.65555]
[1586423455006,84.04,7328.17,2.0,-0.90033,0.00056,0.65478]
[1586423456385,84.03,7327.91,2.0,-0.90049,0.00056,0.65397]
[1586423462399,84.03,7327.32,2.0,-0.90084,0.00056,0.65223]
[1586423467427,84.02,7327.0,2.0,-0.90102,0.00055,0.65134]
[1586423472465,84.03,7327.16,2.0,-0.90093,0.00055,0.65179]
[1586423477498,84.02,7327.21,2.0,-0.90091,0.00055,0.65191]
[1586423482532,84.02,7326.96,2.0,-0.90105,0.00055,0.65121]
[1586423487566,84.02,7327.24,2.0,-0.9009,0.00055,0.65197]
[1586423493348,84.02,7327.3,2.0,-0.90095,0.00055,0.65146]
[1586423498645,84.02,7327.36,2.0,-0.90092,0.00055,0.65162]
[1586423500049,84.02,7327.36,2.0,-0.90092,0.00055,0.65161]
[1586423505694,84.04,7325.65,2.0,-0.9018,0.00055,0.64722]
[1586423510729,84.07,7325.02,2.0,-0.90207,0.00055,0.64589]
[1586423515766,84.1,7324.92,2.0,-0.90204,0.00055,0.64599]
[1586423520798,84.13,7324.74,2.0,-0.90208,0.00055,0.64581]
[1586423526348,84.15,7325.09,2.0,-0.90182,0.00055,0.64711]
[1586423531876,84.17,7324.95,2.0,-0.90183,0.00055,0.64703]
[1586423536912,84.19,7324.81,2.0,-0.90185,0.00055,0.64692]
[1586423541945,84.22,7324.32,2.0,-0.90206,0.00055,0.64587]
[1586423546978,84.24,7324.17,2.0,-0.90207,0.00055,0.6458]
[1586423552017,84.27,7324.13,2.0,-0.90211,0.00055,0.64536]
[1586423557059,84.3,7322.99,2.0,-0.90264,0.00055,0.6427]
[1586423562083,84.34,7322.39,2.0,-0.90285,0.00055,0.64164]
[1586423567122,84.38,7322.64,2.0,-0.9026,0.00055,0.64285]
[1586423572156,84.42,7322.46,2.0,-0.90261,0.00055,0.64283]
[1586423577196,84.45,7322.44,2.0,-0.90252,0.00055,0.64323]
[1586423582234,84.48,7322.68,2.0,-0.90231,0.00055,0.64428]
[1586423587268,84.49,7324.74,2.0,-0.90115,0.00055,0.65004]
[1586423592303,84.48,7325.22,2.0,-0.90092,0.00055,0.65122]
[1586423597340,84.47,7325.31,2.0,-0.9009,0.00055,0.65132]
[1586423603378,84.46,7325.07,2.0,-0.90106,0.00055,0.6505]
[1586423608413,84.45,7324.78,2.0,-0.90124,0.00055,0.64963]
[1586423613450,84.45,7324.74,2.0,-0.90135,0.00055,0.64886]
[1586423618485,84.45,7324.76,2.0,-0.90133,0.00055,0.64894]
[1586423623519,84.46,7324.71,2.0,-0.90136,0.00055,0.64882]
[1586423628554,84.46,7324.57,2.0,-0.90143,0.00055,0.64846]
[1586423633590,84.46,7324.59,2.0,-0.90141,0.00055,0.64855]
[1586423639635,84.46,7324.6,2.0,-0.9014,0.00055,0.6486]
[1586423644665,84.47,7324.53,2.0,-0.90143,0.00055,0.64845]
[1586423649699,84.47,7324.6,2.0,-0.90139,0.00055,0.64867]
[1586423654734,84.47,7324.66,2.0,-0.90135,0.00055,0.64886]
[1586423659770,84.47,7325.32,2.0,-0.90099,0.00055,0.65066]
[1586423667348,84.44,7326.07,2.0,-0.90064,0.00055,0.65238]
[1586423672861,84.42,7326.01,2.0,-0.90081,0.00055,0.65133]
[1586423677895,84.41,7326.62,2.0,-0.90051,0.00055,0.65283]
[1586423682932,84.38,7327.47,2.0,-0.90011,0.00056,0.65479]
[1586423687966,84.36,7327.18,2.0,-0.90035,0.00056,0.65363]
[1586423693003,84.34,7326.96,2.0,-0.90053,0.00056,0.65277]
[1586423699047,84.32,7326.87,2.0,-0.90062,0.00055,0.65229]
[1586423704081,84.3,7326.91,2.0,-0.90064,0.00055,0.65221]
[1586423709117,84.29,7326.94,2.0,-0.90066,0.00055,0.65213]
[1586423710791,84.29,7326.94,2.0,-0.90066,0.00055,0.65213]
[1586423716162,84.28,7327.1,2.0,-0.90062,0.00056,0.65236]
[1586423721348,84.26,7326.98,2.0,-0.90071,0.00055,0.65188]
[1586423727348,84.25,7326.95,2.0,-0.90076,0.00055,0.65165]
[1586423733348,84.25,7327.0,2.0,-0.90084,0.00055,0.65103]
[1586423739321,84.24,7327.0,2.0,-0.90086,0.00055,0.65094]
[1586423744356,84.23,7327.03,2.0,-0.90085,0.00055,0.65096]
[1586423749397,84.23,7326.98,2.0,-0.90089,0.00055,0.65077]
[1586423754431,84.23,7326.99,2.0,-0.90089,0.00055,0.65077]
[1586423759462,84.22,7327.16,2.0,-0.90081,0.00055,0.65118]
[1586423766348,84.21,7327.52,2.0,-0.90064,0.00056,0.65202]
[1586423771551,84.2,7327.46,2.0,-0.9007,0.00056,0.65173]
[1586423776585,84.2,7327.54,2.0,-0.90068,0.00056,0.65185]
[1586423781620,84.19,7327.62,2.0,-0.90066,0.00056,0.65197]
[1586423787348,84.18,7327.7,2.0,-0.90064,0.00056,0.65206]
[1586423792699,84.17,7327.81,2.0,-0.90068,0.00056,0.65163]
[1586423797731,84.16,7327.34,2.0,-0.90096,0.00055,0.65026]
[1586423802768,84.16,7327.85,2.0,-0.90069,0.00056,0.65161]
[1586423807803,84.15,7327.68,2.0,-0.9008,0.00056,0.65105]
[1586423808756,84.15,7326.89,2.0,-0.90124,0.00055,0.64886]
[1586423814347,84.16,7326.52,2.0,-0.90142,0.00055,0.64795]
[1586423819888,84.17,7326.59,2.0,-0.90135,0.00055,0.6483]
[1586423824921,84.18,7326.51,2.0,-0.90137,0.00055,0.64822]
[1586423829957,84.19,7326.77,2.0,-0.90119,0.00055,0.64908]
[1586423835349,84.2,7326.79,2.0,-0.90116,0.00055,0.64923]
[1586423841348,84.21,7326.75,2.0,-0.90116,0.00055,0.64922]
[1586423847072,84.22,7326.79,2.0,-0.90112,0.00055,0.64941]
[1586423853120,84.23,7326.82,2.0,-0.90116,0.00055,0.64898]
[1586423856295,84.23,7326.65,2.0,-0.90125,0.00055,0.64855]
[1586423862348,84.25,7325.81,2.0,-0.90166,0.00055,0.6465]
[1586423868226,84.27,7325.74,2.0,-0.90164,0.00055,0.64658]
[1586423874347,84.28,7326.4,2.0,-0.90124,0.00055,0.64856]
[1586423880348,84.29,7326.36,2.0,-0.90124,0.00055,0.64856]
[1586423886346,84.3,7326.39,2.0,-0.90121,0.00055,0.64873]
[1586423891384,84.3,7326.93,2.0,-0.90091,0.00055,0.6502]
[1586423896420,84.28,7328.4,2.0,-0.90013,0.00056,0.65408]
[1586423896455,84.28,7328.4,2.0,-0.90013,0.00056,0.65408]
[1586423902472,84.25,7328.65,2.0,-0.90007,0.00056,0.65441]
[1586423908512,84.23,7328.85,2.0,-0.90004,0.00056,0.65456]
[1586423913546,84.2,7329.31,2.0,-0.89993,0.00056,0.65486]
[1586423918582,84.18,7329.38,2.0,-0.89996,0.00056,0.65472]
[1586423923617,84.15,7329.45,2.0,-0.89999,0.00056,0.65458]
[1586423928648,84.13,7328.75,2.0,-0.90044,0.00056,0.65241]
[1586423932717,84.13,7327.69,2.0,-0.90104,0.00056,0.64941]
[1586423938720,84.14,7326.92,2.0,-0.90143,0.00055,0.64748]
[1586423943756,84.16,7327.73,2.0,-0.90094,0.00056,0.64992]
[1586423948790,84.16,7327.79,2.0,-0.9009,0.00056,0.65009]
[1586423953825,84.16,7327.2,2.0,-0.90122,0.00055,0.64849]
[1586423958862,84.17,7326.81,2.0,-0.90141,0.00055,0.64757]
[1586423963900,84.19,7326.16,2.0,-0.90172,0.00055,0.64601]
[1586423968933,84.21,7325.28,2.0,-0.90213,0.00055,0.64394]
[1586423973969,84.24,7326.34,2.0,-0.90157,0.00055,0.64651]
[1586423979004,84.25,7326.24,2.0,-0.90158,0.00055,0.64646]
[1586423984041,84.27,7326.3,2.0,-0.9015,0.00055,0.64684]
[1586423990079,84.29,7326.07,2.0,-0.90158,0.00055,0.64644]
[1586423995116,84.3,7326.02,2.0,-0.90156,0.00055,0.64654]
[1586424000148,84.32,7325.93,2.0,-0.90157,0.00055,0.64649]
[1586424005187,84.33,7326.02,2.0,-0.90148,0.00055,0.64693]
[1586424010221,84.36,7324.76,2.0,-0.90211,0.00055,0.64375]
[1586424015256,84.38,7324.66,2.0,-0.90209,0.00055,0.64384]
[1586424020289,84.41,7324.78,2.0,-0.90196,0.00055,0.64452]
[1586424025326,84.43,7324.91,2.0,-0.90182,0.00055,0.6452]
[1586424030347,84.45,7324.98,2.0,-0.90173,0.00055,0.6456]
[1586424035393,84.47,7324.78,2.0,-0.90188,0.00055,0.64466]
[1586424040430,84.49,7324.3,2.0,-0.90208,0.00055,0.64365]
[1586424045467,84.52,7324.07,2.0,-0.90213,0.00055,0.64336]
[1586424050501,84.54,7324.68,2.0,-0.90175,0.00055,0.64526]
[1586424055532,84.55,7324.71,2.0,-0.90169,0.00055,0.64553]
[1586424060570,84.56,7324.73,2.0,-0.90165,0.00055,0.64577]
[1586424065605,84.57,7325.81,2.0,-0.90104,0.00055,0.64876]
[1586424070644,84.57,7325.31,2.0,-0.90132,0.00055,0.64738]
[1586424075678,84.57,7325.21,2.0,-0.90136,0.00055,0.64717]
[1586424080713,84.58,7324.92,2.0,-0.90151,0.00055,0.64646]
[1586424085746,84.58,7324.61,2.0,-0.90166,0.00055,0.64571]
[1586424090781,84.6,7324.62,2.0,-0.90162,0.00055,0.64588]
[1586424095817,84.61,7324.66,2.0,-0.90165,0.00055,0.64551]
[1586424100851,84.63,7323.41,2.0,-0.90228,0.00055,0.64235]
[1586424106891,84.66,7323.05,2.0,-0.90238,0.00055,0.64184]
[1586424111932,84.69,7323.14,2.0,-0.90226,0.00055,0.64244]
[1586424117348,84.72,7322.95,2.0,-0.90227,0.00055,0.64235]
[1586424123346,84.75,7323.1,2.0,-0.90211,0.00055,0.64314]
[1586424129054,84.77,7322.94,2.0,-0.90214,0.00055,0.64298]
[1586424134084,84.79,7322.79,2.0,-0.90217,0.00055,0.64285]
[1586424139119,84.81,7322.75,2.0,-0.90213,0.00055,0.64302]
[1586424144347,84.83,7323.37,2.0,-0.90174,0.00055,0.64494]
[1586424150198,84.84,7323.81,2.0,-0.90149,0.00055,0.6462]
[1586424155230,84.84,7323.8,2.0,-0.90157,0.00055,0.64557]
[1586424160266,84.84,7323.99,2.0,-0.90146,0.00055,0.6461]
[1586424165301,84.84,7324.11,2.0,-0.90139,0.00055,0.64646]
[1586424170335,84.84,7324.37,2.0,-0.90126,0.00055,0.64712]
[1586424175371,84.83,7324.5,2.0,-0.9012,0.00055,0.64739]
[1586424180409,84.83,7324.53,2.0,-0.90121,0.00055,0.64738]
[1586424185443,84.82,7324.25,2.0,-0.90137,0.00055,0.64657]
[1586424190478,84.82,7324.03,2.0,-0.90149,0.00055,0.64598]
[1586424195517,84.83,7324.05,2.0,-0.90147,0.00055,0.64608]
[1586424200548,84.83,7324.13,2.0,-0.90142,0.00055,0.64633]
[1586424206590,84.83,7324.3,2.0,-0.90133,0.00055,0.64678]
[1586424211628,84.83,7324.21,2.0,-0.90147,0.00055,0.64587]
[1586424216664,84.83,7324.43,2.0,-0.90134,0.00055,0.64647]
[1586424221697,84.83,7324.31,2.0,-0.90141,0.00055,0.64614]
[1586424226728,84.83,7324.7,2.0,-0.9012,0.00055,0.64719]
[1586424232775,84.82,7324.81,2.0,-0.90116,0.00055,0.64741]
[1586424237809,84.82,7324.88,2.0,-0.90113,0.00055,0.64752]
[1586424242844,84.81,7325.39,2.0,-0.90087,0.00055,0.64885]
[1586424247878,84.79,7325.92,2.0,-0.90061,0.00055,0.65011]
[1586424252916,84.78,7326.03,2.0,-0.9006,0.00055,0.65016]
[1586424257949,84.75,7326.33,2.0,-0.9005,0.00055,0.65069]
[1586424262984,84.73,7326.2,2.0,-0.90062,0.00055,0.65009]
[1586424268020,84.72,7326.38,2.0,-0.90057,0.00055,0.65035]
[1586424273348,84.7,7326.49,2.0,-0.90064,0.00055,0.64978]
[1586424279097,84.68,7326.39,2.0,-0.90074,0.00055,0.6493]
[1586424284130,84.67,7326.53,2.0,-0.9007,0.00055,0.64952]
[1586424289170,84.66,7326.4,2.0,-0.9008,0.00055,0.64901]
[1586424294348,84.65,7326.38,2.0,-0.90084,0.00055,0.64883]
[1586424300348,84.64,7326.44,2.0,-0.90083,0.00055,0.64886]
[1586424306284,84.63,7325.9,2.0,-0.90115,0.00055,0.6473]
[1586424311319,84.63,7325.65,2.0,-0.90129,0.00055,0.64661]
[1586424316356,84.64,7325.61,2.0,-0.9013,0.00055,0.64656]
[1586424321391,84.64,7325.91,2.0,-0.90113,0.00055,0.6474]
[1586424326425,84.64,7326.09,2.0,-0.90103,0.00055,0.64787]
[1586424332471,84.64,7325.96,2.0,-0.9012,0.00055,0.64684]
[1586424337507,84.64,7325.67,2.0,-0.90135,0.00055,0.64608]
[1586424342536,84.64,7325.96,2.0,-0.90118,0.00055,0.64693]
[1586424347575,84.65,7325.37,2.0,-0.90149,0.00055,0.64537]
[1586424352608,84.65,7325.39,2.0,-0.90146,0.00055,0.64551]
[1586424357643,84.66,7325.22,2.0,-0.90153,0.00055,0.64518]
[1586424362675,84.67,7325.32,2.0,-0.90145,0.00055,0.64555]
[1586424367714,84.68,7325.25,2.0,-0.90147,0.00055,0.64546]
[1586424372748,84.69,7325.43,2.0,-0.90135,0.00055,0.64605]
[1586424377783,84.69,7325.66,2.0,-0.90122,0.00055,0.6467]
[1586424382817,84.69,7325.2,2.0,-0.90146,0.00055,0.64552]
[1586424387854,84.7,7325.65,2.0,-0.90119,0.00055,0.64685]
[1586424392887,84.7,7326.08,2.0,-0.90104,0.00055,0.64738]
[1586424397924,84.69,7327.34,2.0,-0.90036,0.00056,0.65073]
[1586424403967,84.67,7327.33,2.0,-0.90043,0.00056,0.65037]
[1586424409002,84.65,7328.02,2.0,-0.90011,0.00056,0.65198]
[1586424409020,84.65,7328.02,2.0,-0.90011,0.00056,0.65198]
[1586424409045,84.65,7328.02,2.0,-0.90011,0.00056,0.65198]
[1586424415044,84.61,7330.43,2.0,-0.89886,0.00056,0.65811]
[1586424420079,84.61,7331.54,2.0,-0.89824,0.00056,0.66119]
[1586424420968,84.61,7331.54,2.0,-0.89824,0.00056,0.66119]
[1586424421123,84.65,7332.0,2.0,-0.89785,0.00057,0.66304]
[1586424428135,84.81,7332.04,2.0,-0.89739,0.00057,0.66523]
[1586424433169,84.77,7332.0,2.0,-0.89754,0.00057,0.66453]
[1586424438201,84.67,7332.17,2.0,-0.8977,0.00057,0.66377]
[1586424443237,84.59,7332.06,2.0,-0.898,0.00057,0.66236]
[1586424448276,84.51,7332.84,2.0,-0.89778,0.00057,0.66344]
[1586424453309,84.43,7333.56,2.0,-0.89769,0.00057,0.6637]
[1586424458350,84.34,7334.65,2.0,-0.89731,0.00057,0.66559]
[1586424463378,84.36,7333.69,2.0,-0.89779,0.00057,0.66324]
[1586424468417,84.45,7334.21,2.0,-0.89724,0.00057,0.6659]
[1586424473451,84.58,7335.09,2.0,-0.89639,0.00057,0.66997]
[1586424475488,84.59,7335.53,2.0,-0.89611,0.00057,0.67133]
[1586424475490,84.59,7335.53,2.0,-0.89611,0.00057,0.67133]
[1586424481509,84.72,7335.85,2.0,-0.89556,0.00057,0.67394]
[1586424484572,84.69,7335.07,2.0,-0.89609,0.00057,0.67139]
[1586424490574,84.55,7334.11,2.0,-0.89703,0.00057,0.66688]
[1586424495605,84.45,7333.99,2.0,-0.89737,0.00057,0.66525]
[1586424500641,84.36,7334.12,2.0,-0.89755,0.00057,0.66442]
[1586424505678,84.28,7334.4,2.0,-0.89763,0.00057,0.66409]
[1586424510711,84.2,7334.17,2.0,-0.89797,0.00057,0.66243]
[1586424515748,84.12,7334.48,2.0,-0.8981,0.00057,0.66163]
[1586424520780,84.06,7334.7,2.0,-0.89815,0.00057,0.66141]
[1586424525815,84.0,7334.57,2.0,-0.89838,0.00057,0.6603]
[1586424530851,83.95,7334.35,2.0,-0.89864,0.00057,0.65904]
[1586424535885,83.91,7333.49,2.0,-0.89923,0.00057,0.65616]
[1586424540922,83.89,7333.3,2.0,-0.89941,0.00057,0.65528]
[1586424543406,83.88,7333.26,2.0,-0.89946,0.00056,0.65506]
[1586424545081,83.87,7331.35,2.0,-0.90056,0.00056,0.64966]
[1586424550990,83.88,7329.94,2.0,-0.90131,0.00056,0.64594]
[1586424552251,83.89,7330.01,2.0,-0.90125,0.00056,0.64621]
[1586424558043,83.92,7329.59,2.0,-0.9014,0.00056,0.64548]
[1586424563075,83.95,7329.5,2.0,-0.90137,0.00056,0.6456]
[1586424568112,83.97,7329.77,2.0,-0.90115,0.00056,0.64666]
[1586424573145,84.0,7329.15,2.0,-0.90151,0.00056,0.64466]
[1586424578178,84.03,7329.35,2.0,-0.90132,0.00056,0.64559]
[1586424583214,84.05,7329.36,2.0,-0.90125,0.00056,0.64592]
[1586424588255,84.07,7329.46,2.0,-0.90114,0.00056,0.64647]
[1586424593285,84.1,7328.16,2.0,-0.9018,0.00055,0.64321]
[1586424595345,84.11,7327.59,2.0,-0.90207,0.00055,0.64184]
[1586424601341,84.16,7327.22,2.0,-0.90214,0.00055,0.64148]
[1586424606348,84.2,7327.53,2.0,-0.90185,0.00055,0.64288]
[1586424609424,84.22,7328.26,2.0,-0.9014,0.00056,0.64511]
[1586424615440,84.24,7328.45,2.0,-0.90123,0.00056,0.64594]
[1586424621347,84.26,7328.59,2.0,-0.9011,0.00056,0.64656]
[1586424626517,84.27,7328.7,2.0,-0.90101,0.00056,0.64703]
[1586424631550,84.27,7330.44,2.0,-0.90014,0.00056,0.6511]
[1586424635606,84.26,7331.72,2.0,-0.89945,0.00056,0.65447]
[1586424641624,84.22,7332.5,2.0,-0.89913,0.00056,0.65609]
[1586424646663,84.18,7332.74,2.0,-0.8991,0.00056,0.65625]
[1586424651692,84.14,7332.5,2.0,-0.89933,0.00056,0.65512]
[1586424656731,84.11,7332.61,2.0,-0.89935,0.00056,0.65503]
[1586424661760,84.09,7331.81,2.0,-0.89986,0.00056,0.65256]
[1586424667809,84.07,7332.6,2.0,-0.89947,0.00056,0.65446]
[1586424672843,84.05,7332.16,2.0,-0.89978,0.00056,0.65296]
[1586424677877,84.03,7332.24,2.0,-0.89978,0.00056,0.65296]
[1586424682910,84.02,7332.12,2.0,-0.89988,0.00056,0.65245]
[1586424687949,84.01,7332.51,2.0,-0.8997,0.00056,0.65336]
[1586424692982,83.98,7332.82,2.0,-0.89968,0.00056,0.65326]
[1586424698013,83.97,7333.18,2.0,-0.89952,0.00056,0.65401]
[1586424704064,83.94,7333.23,2.0,-0.89956,0.00056,0.65385]
[1586424709103,83.92,7333.32,2.0,-0.89956,0.00056,0.65384]
[1586424714134,83.91,7333.58,2.0,-0.89946,0.00057,0.65435]
[1586424719167,83.89,7333.61,2.0,-0.8995,0.00057,0.65417]
[1586424724205,83.87,7333.84,2.0,-0.89942,0.00057,0.65455]
[1586424726267,83.86,7334.12,2.0,-0.89929,0.00057,0.65521]
[1586424730257,83.84,7335.19,2.0,-0.89874,0.00057,0.65789]
[1586424736288,83.79,7335.56,2.0,-0.89865,0.00057,0.65835]
[1586424739146,83.78,7335.55,2.0,-0.8987,0.00057,0.65813]
[1586424744345,83.99,7337.91,2.0,-0.89674,0.00058,0.66757]
[1586424749378,84.13,7338.72,2.0,-0.89591,0.00058,0.67155]
[1586424750399,84.15,7339.55,2.0,-0.89536,0.00058,0.67419]
[1586424750403,84.15,7339.55,2.0,-0.89536,0.00058,0.67419]
[1586424756427,84.27,7340.06,2.0,-0.89481,0.00058,0.67654]
[1586424761463,84.35,7339.64,2.0,-0.89483,0.00058,0.67643]
[1586424766498,84.44,7339.21,2.0,-0.89483,0.00058,0.67638]
[1586424767536,84.46,7338.77,2.0,-0.89504,0.00058,0.67538]
[1586424771545,84.53,7338.95,2.0,-0.89473,0.00058,0.67681]
[1586424774573,84.58,7338.82,2.0,-0.89468,0.00058,0.67707]
[1586424775597,84.59,7338.86,2.0,-0.89461,0.00058,0.67738]
[1586424776581,84.61,7338.72,2.0,-0.89465,0.00058,0.67719]
[1586424778623,84.64,7338.89,2.0,-0.89446,0.00058,0.67806]
[1586424779623,84.65,7338.8,2.0,-0.89448,0.00058,0.67799]
[1586424785628,84.74,7339.01,2.0,-0.89412,0.00058,0.67965]
[1586424785639,84.74,7339.01,2.0,-0.89412,0.00058,0.67965]
[1586424792348,84.81,7339.4,2.0,-0.8937,0.00058,0.68166]
[1586424797715,84.85,7339.49,2.0,-0.89352,0.00058,0.68247]
[1586424803758,84.9,7339.52,2.0,-0.89337,0.00058,0.68317]
[1586424808793,84.94,7339.4,2.0,-0.89334,0.00058,0.6833]
[1586424811842,84.96,7338.79,2.0,-0.89372,0.00058,0.68122]
[1586424817856,85.01,7338.53,2.0,-0.89373,0.00058,0.68119]
[1586424822889,85.05,7338.04,2.0,-0.8939,0.00058,0.68035]
[1586424827925,85.1,7337.41,2.0,-0.89413,0.00058,0.67921]
[1586424832958,85.15,7337.25,2.0,-0.89408,0.00058,0.67942]
[1586424837994,85.2,7337.2,2.0,-0.89398,0.00058,0.67989]
[1586424843032,85.24,7336.43,2.0,-0.8943,0.00058,0.67835]
[1586424848065,85.3,7335.91,2.0,-0.89446,0.00058,0.67757]
[1586424853103,85.35,7336.29,2.0,-0.89409,0.00058,0.67929]
[1586424858140,85.39,7336.63,2.0,-0.89379,0.00058,0.68074]
[1586424863169,85.42,7337.28,2.0,-0.89332,0.00058,0.68297]
[1586424868207,85.44,7337.14,2.0,-0.89334,0.00058,0.68285]
[1586424873259,85.47,7336.6,2.0,-0.89367,0.00058,0.68104]
[1586424879281,85.5,7336.53,2.0,-0.89361,0.00058,0.68128]
[1586424884326,85.53,7336.64,2.0,-0.89348,0.00058,0.68192]
[1586424889356,85.55,7336.37,2.0,-0.89357,0.00058,0.68147]
[1586424890440,85.56,7336.41,2.0,-0.89353,0.00058,0.68165]
[1586424896401,85.58,7336.96,2.0,-0.89314,0.00058,0.68349]
[1586424901440,85.59,7337.12,2.0,-0.89302,0.00058,0.68407]
[1586424906474,85.6,7337.55,2.0,-0.89275,0.00058,0.68536]
[1586424911507,85.6,7337.69,2.0,-0.89267,0.00058,0.68576]
[1586424916334,85.6,7337.99,2.0,-0.89249,0.00058,0.68658]
[1586424921577,85.65,7338.76,2.0,-0.89191,0.00058,0.68933]
[1586424922601,85.7,7338.87,2.0,-0.89169,0.00058,0.69033]
[1586424928625,85.72,7339.21,2.0,-0.89145,0.00059,0.69146]
[1586424931664,85.7,7338.51,2.0,-0.892,0.00058,0.68864]
[1586424937688,85.68,7338.37,2.0,-0.89213,0.00058,0.68801]
[1586424942728,85.67,7338.22,2.0,-0.89226,0.00058,0.68744]
[1586424947759,85.66,7338.03,2.0,-0.8924,0.00058,0.68677]
[1586424953804,85.65,7338.03,2.0,-0.89242,0.00058,0.68667]
[1586424954549,85.65,7337.84,2.0,-0.89253,0.00058,0.68613]
[1586424959650,85.66,7335.81,2.0,-0.89367,0.00058,0.68068]
[1586424960863,85.67,7334.64,2.0,-0.89432,0.00057,0.67759]
[1586424966893,85.73,7333.98,2.0,-0.89454,0.00057,0.67648]
[1586424971929,85.77,7334.5,2.0,-0.89414,0.00058,0.67841]
[1586424973041,85.78,7334.63,2.0,-0.89404,0.00058,0.67886]
[1586424975983,85.79,7335.23,2.0,-0.89365,0.00058,0.68073]
[1586424981999,85.81,7336.07,2.0,-0.89312,0.00058,0.68328]
[1586424987033,85.82,7335.77,2.0,-0.89326,0.00058,0.68257]
[1586424992067,85.83,7335.76,2.0,-0.89333,0.00058,0.68202]
[1586424997104,85.84,7335.65,2.0,-0.89335,0.00058,0.68189]
[1586425002347,85.86,7335.71,2.0,-0.89327,0.00058,0.68226]
[1586425008348,85.87,7335.77,2.0,-0.89321,0.00058,0.68258]
[1586425014227,85.88,7336.07,2.0,-0.89301,0.00058,0.68353]
[1586425019254,85.89,7335.73,2.0,-0.89318,0.00058,0.68267]
[1586425024296,85.9,7335.73,2.0,-0.89316,0.00058,0.68278]
[1586425029328,85.91,7335.35,2.0,-0.89334,0.00058,0.68192]
[1586425034363,85.92,7334.99,2.0,-0.89352,0.00058,0.68108]
[1586425034399,85.92,7334.99,2.0,-0.89352,0.00058,0.68108]
[1586425040408,85.95,7334.18,2.0,-0.89391,0.00057,0.67919]
[1586425046447,85.98,7333.91,2.0,-0.89398,0.00057,0.67884]
[1586425051483,86.01,7333.85,2.0,-0.89402,0.00057,0.67837]
[1586425056519,86.04,7333.68,2.0,-0.89404,0.00057,0.67827]
[1586425061552,86.06,7333.72,2.0,-0.89395,0.00057,0.6787]
[1586425066589,86.09,7333.88,2.0,-0.8938,0.00057,0.67941]
[1586425071623,86.1,7334.73,2.0,-0.89327,0.00058,0.68192]
[1586425076655,86.1,7334.5,2.0,-0.89338,0.00058,0.68138]
[1586425081692,86.12,7334.12,2.0,-0.89357,0.00058,0.68048]
[1586425086726,86.13,7333.49,2.0,-0.8939,0.00057,0.67892]
[1586425091762,86.16,7332.85,2.0,-0.89419,0.00057,0.67749]
[1586425096795,86.19,7331.9,2.0,-0.89464,0.00057,0.67535]
[1586425101833,86.23,7332.12,2.0,-0.89441,0.00057,0.67642]
[1586425105594,86.25,7332.18,2.0,-0.89433,0.00057,0.67681]
[1586425110893,86.29,7331.76,2.0,-0.89446,0.00057,0.67614]
[1586425115931,86.32,7331.61,2.0,-0.89454,0.00057,0.67551]
[1586425120963,86.35,7331.83,2.0,-0.89432,0.00057,0.67656]
[1586425126001,86.38,7331.79,2.0,-0.89427,0.00057,0.67678]
[1586425131034,86.41,7331.8,2.0,-0.8942,0.00057,0.67712]
[1586425136068,86.43,7331.29,2.0,-0.89442,0.00057,0.67604]
[1586425136096,86.43,7331.29,2.0,-0.89442,0.00057,0.67604]
[1586425142113,86.46,7331.13,2.0,-0.89442,0.00057,0.67601]
[1586425142239,86.46,7331.13,2.0,-0.89442,0.00057,0.67601]
[1586425148156,86.52,7329.04,2.0,-0.89546,0.00057,0.67102]
[1586425153190,86.57,7328.8,2.0,-0.89544,0.00057,0.67107]
[1586425158222,86.62,7328.97,2.0,-0.89522,0.00057,0.67214]
[1586425164348,86.67,7328.96,2.0,-0.89509,0.00057,0.67275]
[1586425170310,86.72,7328.89,2.0,-0.895,0.00057,0.67313]
[1586425176348,86.77,7328.74,2.0,-0.89505,0.00057,0.67265]
[1586425181388,86.8,7328.9,2.0,-0.89487,0.00057,0.67351]
[1586425186416,86.83,7328.44,2.0,-0.89504,0.00057,0.67266]
[1586425191458,86.86,7328.48,2.0,-0.89492,0.00057,0.6732]
[1586425196491,86.89,7328.62,2.0,-0.89477,0.00057,0.67395]
[1586425201526,86.92,7328.59,2.0,-0.8947,0.00057,0.67423]
[1586425206559,86.95,7328.4,2.0,-0.89474,0.00057,0.67403]
[1586425211594,86.97,7328.6,2.0,-0.89458,0.00057,0.67482]
[1586425216630,86.99,7328.42,2.0,-0.89463,0.00057,0.67458]
[1586425222674,87.0,7329.07,2.0,-0.89421,0.00057,0.67657]
[1586425227710,87.01,7328.67,2.0,-0.89441,0.00057,0.6756]
[1586425232744,87.03,7329.14,2.0,-0.8942,0.00057,0.67636]
[1586425239348,87.04,7328.98,2.0,-0.89426,0.00057,0.67606]
[1586425244832,87.05,7328.74,2.0,-0.89437,0.00057,0.67555]
[1586425250866,87.06,7328.74,2.0,-0.89433,0.00057,0.67573]
[1586425255903,87.08,7327.8,2.0,-0.89482,0.00057,0.67339]
[1586425260937,87.1,7327.71,2.0,-0.89481,0.00057,0.67343]
[1586425260953,87.1,7327.71,2.0,-0.89481,0.00057,0.67343]
[1586425261989,87.11,7327.8,2.0,-0.89474,0.00057,0.67373]
[1586425264006,87.11,7327.43,2.0,-0.89493,0.00056,0.67283]
[1586425270002,87.14,7327.36,2.0,-0.89489,0.00056,0.67301]
[1586425275035,87.17,7327.44,2.0,-0.89479,0.00056,0.67349]
[1586425279088,87.18,7328.09,2.0,-0.89438,0.00057,0.67545]
[1586425285104,87.19,7328.16,2.0,-0.8943,0.00057,0.67581]
[1586425289151,87.2,7327.59,2.0,-0.8946,0.00057,0.67435]
[1586425295177,87.22,7327.32,2.0,-0.89479,0.00056,0.67322]
[1586425300212,87.24,7327.13,2.0,-0.89484,0.00056,0.67296]
[1586425305248,87.27,7326.33,2.0,-0.89523,0.00056,0.67109]
[1586425309262,87.28,7326.41,2.0,-0.89513,0.00056,0.67154]
[1586425314313,87.33,7324.76,2.0,-0.89594,0.00056,0.66765]
[1586425319346,87.38,7324.41,2.0,-0.896,0.00056,0.66734]
[1586425324380,87.43,7324.44,2.0,-0.89585,0.00056,0.66801]
[1586425329418,87.47,7324.4,2.0,-0.89576,0.00056,0.66844]
[1586425334450,87.51,7324.15,2.0,-0.89579,0.00056,0.66826]
[1586425339485,87.55,7324.09,2.0,-0.89572,0.00056,0.66858]
[1586425344520,87.58,7324.0,2.0,-0.89568,0.00056,0.66878]
[1586425349554,87.61,7324.64,2.0,-0.89523,0.00056,0.67091]
[1586425354589,87.63,7325.55,2.0,-0.89477,0.00056,0.67289]
[1586425359625,87.63,7326.02,2.0,-0.89449,0.00056,0.67421]
[1586425364661,87.64,7325.14,2.0,-0.89497,0.00056,0.67191]
[1586425369693,87.66,7323.94,2.0,-0.8956,0.00056,0.66891]
[1586425376743,87.71,7323.53,2.0,-0.89569,0.00056,0.66844]
[1586425381779,87.75,7321.97,2.0,-0.89644,0.00056,0.66482]
[1586425386816,87.81,7321.56,2.0,-0.89653,0.00055,0.66435]
[1586425392348,87.86,7321.45,2.0,-0.89645,0.00055,0.66471]
[1586425397895,87.91,7321.17,2.0,-0.89646,0.00055,0.66466]
[1586425402926,87.96,7321.75,2.0,-0.89601,0.00056,0.66678]
[1586425407962,87.99,7322.27,2.0,-0.89564,0.00056,0.66854]
[1586425412994,88.0,7323.43,2.0,-0.89505,0.00056,0.67117]
[1586425418029,88.01,7323.49,2.0,-0.89499,0.00056,0.67141]
[1586425423071,88.02,7323.47,2.0,-0.89499,0.00056,0.67143]
[1586425428104,88.03,7322.91,2.0,-0.89527,0.00056,0.67006]
[1586425433138,88.04,7322.75,2.0,-0.89532,0.00056,0.66983]
[1586425438169,88.05,7322.53,2.0,-0.89541,0.00056,0.66938]
[1586425443213,88.07,7322.86,2.0,-0.8952,0.00056,0.67042]
[1586425448243,88.08,7322.65,2.0,-0.89528,0.00056,0.66999]
[1586425448496,88.08,7322.65,2.0,-0.89528,0.00056,0.66999]
[1586425454285,88.09,7322.88,2.0,-0.89513,0.00056,0.67075]
[1586425459320,88.09,7323.78,2.0,-0.8946,0.00056,0.67324]
[1586425464348,88.09,7324.21,2.0,-0.89439,0.00056,0.67428]
[1586425469392,88.06,7325.87,2.0,-0.89352,0.00056,0.67845]
[1586425474437,88.03,7324.84,2.0,-0.89427,0.00056,0.67462]
[1586425479460,88.02,7324.14,2.0,-0.89469,0.00056,0.67265]
[1586425484498,88.02,7323.64,2.0,-0.89496,0.00056,0.67134]
[1586425489529,88.03,7324.49,2.0,-0.89447,0.00056,0.67369]
[1586425494570,88.02,7324.57,2.0,-0.89444,0.00056,0.67382]
[1586425499602,88.02,7324.07,2.0,-0.89473,0.00056,0.67242]
[1586425504640,88.02,7323.59,2.0,-0.895,0.00056,0.67115]
[1586425509672,88.03,7323.7,2.0,-0.89492,0.00056,0.67154]
[1586425514709,88.03,7323.6,2.0,-0.89496,0.00056,0.67134]
[1586425519740,88.04,7323.58,2.0,-0.89495,0.00056,0.67135]
[1586425524780,88.05,7323.38,2.0,-0.89505,0.00056,0.6709]
[1586425530348,88.06,7323.05,2.0,-0.8952,0.00056,0.67016]
[1586425535854,88.07,7323.17,2.0,-0.89519,0.00056,0.66999]
[1586425540888,88.08,7323.09,2.0,-0.8952,0.00056,0.66992]
[1586425546935,88.1,7322.4,2.0,-0.89553,0.00056,0.66834]
[1586425551965,88.13,7321.84,2.0,-0.89578,0.00056,0.66713]
[1586425557003,88.15,7321.61,2.0,-0.89583,0.00056,0.66686]
[1586425562044,88.18,7321.29,2.0,-0.89593,0.00056,0.66637]
[1586425567072,88.21,7320.92,2.0,-0.89606,0.00055,0.66576]
[1586425572110,88.24,7320.92,2.0,-0.89597,0.00055,0.66613]
[1586425577143,88.27,7320.47,2.0,-0.89615,0.00055,0.66527]
[1586425582175,88.3,7320.39,2.0,-0.89612,0.00055,0.66543]
[1586425582700,88.3,7320.39,2.0,-0.89612,0.00055,0.66543]
[1586425585240,88.32,7320.35,2.0,-0.89609,0.00055,0.66556]
[1586425589243,88.34,7320.57,2.0,-0.89591,0.00055,0.66642]
[1586425596348,88.38,7320.48,2.0,-0.89595,0.00055,0.66594]
[1586425602318,88.4,7320.52,2.0,-0.89586,0.00055,0.66637]
[1586425603367,88.41,7320.33,2.0,-0.89595,0.00055,0.66594]
[1586425606379,88.42,7320.4,2.0,-0.89587,0.00055,0.6663]
[1586425612385,88.45,7320.28,2.0,-0.89588,0.00055,0.66627]
[1586425612436,88.45,7320.28,2.0,-0.89588,0.00055,0.66627]
[1586425618429,88.48,7319.52,2.0,-0.89621,0.00055,0.66465]
[1586425623467,88.51,7319.2,2.0,-0.89631,0.00055,0.66417]
[1586425626341,88.52,7317.91,2.0,-0.89699,0.00055,0.66089]
[1586425628556,88.46,7315.72,2.0,-0.89834,0.00054,0.65438]
[1586425634543,88.3,7314.51,2.0,-0.89944,0.00054,0.64913]
[1586425639577,88.17,7317.66,2.0,-0.89807,0.00055,0.65583]
[1586425639589,88.17,7317.66,2.0,-0.89807,0.00055,0.65583]
[1586425645620,88.25,7320.26,2.0,-0.89643,0.00055,0.66373]
[1586425648017,88.26,7320.33,2.0,-0.89634,0.00055,0.66411]
[1586425648655,88.2,7320.78,2.0,-0.89625,0.00055,0.66458]
[1586425654684,88.19,7320.94,2.0,-0.89629,0.00055,0.66416]
[1586425659718,88.22,7320.99,2.0,-0.89617,0.00055,0.66474]
[1586425664750,88.26,7321.11,2.0,-0.89601,0.00056,0.66549]
[1586425669787,88.28,7322.62,2.0,-0.89512,0.00056,0.66975]
[1586425674823,88.28,7322.82,2.0,-0.89499,0.00056,0.67035]
[1586425679858,88.29,7322.71,2.0,-0.89504,0.00056,0.67011]
[1586425684896,88.29,7322.73,2.0,-0.89502,0.00056,0.6702]
[1586425689932,88.3,7322.02,2.0,-0.8954,0.00056,0.66841]
[1586425694965,88.31,7322.3,2.0,-0.89521,0.00056,0.6693]
[1586425700004,88.32,7322.47,2.0,-0.8951,0.00056,0.66984]
[1586425705035,88.33,7321.18,2.0,-0.89579,0.00056,0.66653]
[1586425707109,88.34,7320.22,2.0,-0.89629,0.00055,0.66411]
[1586425707111,88.34,7320.22,2.0,-0.89629,0.00055,0.66411]
[1586425713091,88.39,7319.92,2.0,-0.89641,0.00055,0.66329]
[1586425718125,88.43,7320.0,2.0,-0.89627,0.00055,0.66394]
[1586425723163,88.46,7320.17,2.0,-0.89609,0.00055,0.6648]
[1586425724189,88.46,7320.59,2.0,-0.89584,0.00055,0.66599]
[1586425730210,88.48,7321.87,2.0,-0.89508,0.00056,0.66961]
[1586425735242,88.48,7322.04,2.0,-0.89499,0.00056,0.67005]
[1586425740348,88.47,7323.27,2.0,-0.89432,0.00056,0.67324]
[1586425746321,88.45,7323.97,2.0,-0.894,0.00056,0.6748]
[1586425751352,88.42,7323.35,2.0,-0.89441,0.00056,0.67282]
[1586425756389,88.41,7323.22,2.0,-0.89451,0.00056,0.67235]
[1586425761428,88.4,7323.14,2.0,-0.89459,0.00056,0.672]
[1586425766463,88.39,7323.71,2.0,-0.89431,0.00056,0.67335]
[1586425771500,88.37,7323.74,2.0,-0.89443,0.00056,0.67254]
[1586425776533,88.36,7323.53,2.0,-0.89458,0.00056,0.67183]
[1586425781568,88.35,7323.23,2.0,-0.89476,0.00056,0.67094]
[1586425786600,88.34,7323.32,2.0,-0.89472,0.00056,0.67114]
[1586425791635,88.34,7322.92,2.0,-0.89496,0.00056,0.67003]
[1586425796673,88.34,7323.14,2.0,-0.89484,0.00056,0.6706]
[1586425801707,88.33,7323.93,2.0,-0.89442,0.00056,0.67261]
[1586425806742,88.32,7324.01,2.0,-0.89441,0.00056,0.67265]
[1586425811778,88.31,7324.15,2.0,-0.89436,0.00056,0.67287]
[1586425816812,88.29,7324.1,2.0,-0.89443,0.00056,0.67257]
[1586425821853,88.28,7324.27,2.0,-0.89436,0.00056,0.67291]
[1586425827347,88.27,7324.26,2.0,-0.8944,0.00056,0.6727]
[1586425832924,88.26,7324.18,2.0,-0.89456,0.00056,0.6717]
[1586425837962,88.25,7324.35,2.0,-0.89449,0.00056,0.67208]
[1586425843000,88.24,7324.21,2.0,-0.89459,0.00056,0.6716]
[1586425848031,88.24,7324.33,2.0,-0.89453,0.00056,0.67187]
[1586425852037,88.23,7324.19,2.0,-0.89462,0.00056,0.67144]
[1586425857098,88.23,7324.2,2.0,-0.89462,0.00056,0.67143]
[1586425862131,88.23,7324.22,2.0,-0.89462,0.00056,0.67144]
[1586425867166,88.22,7324.04,2.0,-0.89473,0.00056,0.67092]
[1586425872196,88.23,7323.88,2.0,-0.89482,0.00056,0.67051]
[1586425877233,88.23,7323.41,2.0,-0.89507,0.00056,0.6693]
[1586425880076,88.23,7323.18,2.0,-0.89519,0.00056,0.66872]
[1586425885299,88.25,7323.15,2.0,-0.89516,0.00056,0.66884]
[1586425890334,88.26,7322.93,2.0,-0.89526,0.00056,0.66837]
[1586425895370,88.27,7322.88,2.0,-0.89533,0.00056,0.66777]
[1586425900401,88.29,7323.0,2.0,-0.89523,0.00056,0.66828]
[1586425905438,88.3,7322.67,2.0,-0.89537,0.00056,0.66759]
[1586425910474,88.32,7322.62,2.0,-0.89536,0.00056,0.66765]
[1586425915508,88.33,7322.64,2.0,-0.89531,0.00056,0.66788]
[1586425920542,88.35,7322.59,2.0,-0.89531,0.00056,0.66787]
[1586425925580,88.37,7321.39,2.0,-0.89592,0.00056,0.66494]
[1586425930618,88.4,7321.01,2.0,-0.89605,0.00055,0.66431]
[1586425935652,88.29,7319.81,2.0,-0.89701,0.00055,0.65971]
[1586425935732,88.29,7319.81,2.0,-0.89701,0.00055,0.65971]
[1586425941692,88.08,7319.09,2.0,-0.89796,0.00055,0.65525]
[1586425946729,87.93,7318.87,2.0,-0.89847,0.00055,0.65282]
[1586425952770,87.78,7318.65,2.0,-0.89909,0.00055,0.64966]
[1586425957805,87.67,7318.44,2.0,-0.89949,0.00055,0.64773]
[1586425962840,87.57,7319.18,2.0,-0.89935,0.00055,0.64849]
[1586425967872,87.47,7319.23,2.0,-0.89958,0.00055,0.6474]
[1586425972908,87.39,7318.47,2.0,-0.90022,0.00055,0.64434]
[1586425977942,87.32,7318.51,2.0,-0.90038,0.00055,0.64355]
[1586425982977,87.25,7318.5,2.0,-0.90057,0.00054,0.64269]
[1586425989022,87.18,7318.29,2.0,-0.90086,0.00054,0.64128]
[1586425991701,87.16,7318.26,2.0,-0.90093,0.00054,0.64095]
[1586425992398,87.16,7318.18,2.0,-0.901,0.00054,0.64062]
[1586425993091,87.15,7316.1,2.0,-0.90215,0.00054,0.63497]
[1586425999092,87.15,7314.1,2.0,-0.90322,0.00053,0.62967]
[1586426004125,87.17,7313.28,2.0,-0.90361,0.00053,0.62778]
[1586426009161,87.19,7312.86,2.0,-0.90376,0.00053,0.627]
[1586426009184,87.19,7312.86,2.0,-0.90376,0.00053,0.627]
[1586426012226,87.21,7313.03,2.0,-0.90371,0.00053,0.62701]
[1586426013203,87.22,7312.94,2.0,-0.90375,0.00053,0.62685]
[1586426016223,87.23,7313.04,2.0,-0.90364,0.00053,0.62734]
[1586426018262,87.24,7312.84,2.0,-0.90373,0.00053,0.62694]
[1586426019900,87.25,7312.36,2.0,-0.90397,0.00053,0.62574]
[1586426023626,87.28,7311.11,2.0,-0.90455,0.00053,0.62285]
[1586426029301,87.34,7310.64,2.0,-0.90463,0.00053,0.62239]
[1586426034334,87.4,7309.72,2.0,-0.90498,0.00053,0.62067]
[1586426039367,87.45,7309.81,2.0,-0.90478,0.00053,0.62161]
[1586426044406,87.49,7310.71,2.0,-0.9042,0.00053,0.62449]
[1586426049441,87.52,7311.09,2.0,-0.90391,0.00053,0.62589]
[1586426052754,87.54,7311.25,2.0,-0.90378,0.00053,0.62653]
[1586426058508,87.57,7311.27,2.0,-0.9037,0.00053,0.6269]
[1586426063540,87.59,7311.1,2.0,-0.90374,0.00053,0.6267]
[1586426068575,87.61,7310.8,2.0,-0.90385,0.00053,0.62618]
[1586426073609,87.63,7310.92,2.0,-0.90381,0.00053,0.62614]
[1586426076094,87.64,7310.92,2.0,-0.90379,0.00053,0.62625]
[1586426076687,87.64,7309.06,2.0,-0.90476,0.00053,0.62142]
[1586426082670,87.71,7307.83,2.0,-0.90524,0.00052,0.61901]
[1586426087709,87.77,7307.86,2.0,-0.90506,0.00052,0.61986]
[1586426092740,87.82,7308.58,2.0,-0.90456,0.00053,0.62234]
[1586426097776,87.85,7308.94,2.0,-0.90429,0.00053,0.62368]
[1586426102809,87.88,7308.87,2.0,-0.90425,0.00053,0.62385]
[1586426107846,87.91,7309.34,2.0,-0.90393,0.00053,0.62541]
[1586426108865,87.91,7309.44,2.0,-0.90387,0.00053,0.62572]
[1586426108868,87.91,7309.44,2.0,-0.90387,0.00053,0.62572]
[1586426114895,87.93,7309.39,2.0,-0.90385,0.00053,0.6258]
[1586426119930,87.92,7311.78,2.0,-0.90259,0.00053,0.63203]
[1586426124966,87.9,7311.98,2.0,-0.90254,0.00053,0.63227]
[1586426129998,87.88,7311.63,2.0,-0.90277,0.00053,0.63115]
[1586426135038,87.88,7310.73,2.0,-0.90336,0.00053,0.62803]
[1586426140072,87.88,7310.29,2.0,-0.90357,0.00053,0.627]
[1586426141675,87.89,7310.24,2.0,-0.90359,0.00053,0.62689]
[1586426143160,87.89,7309.06,2.0,-0.9042,0.00053,0.62386]
[1586426149134,87.93,7308.18,2.0,-0.90457,0.00053,0.62202]
[1586426154169,87.96,7308.48,2.0,-0.90433,0.00053,0.62321]
[1586426159204,87.99,7308.58,2.0,-0.9042,0.00053,0.62382]
[1586426164240,88.01,7309.01,2.0,-0.90392,0.00053,0.62519]
[1586426169273,88.02,7309.1,2.0,-0.90384,0.00053,0.6256]
[1586426171355,88.03,7310.68,2.0,-0.90299,0.00053,0.62979]
[1586426177330,88.01,7311.08,2.0,-0.90281,0.00053,0.63066]
[1586426182363,88.0,7311.03,2.0,-0.90288,0.00053,0.63035]
[1586426186692,87.99,7311.11,2.0,-0.90286,0.00053,0.63043]
[1586426192437,87.96,7312.61,2.0,-0.90223,0.00053,0.63335]
[1586426197471,87.93,7312.6,2.0,-0.9023,0.00053,0.63298]
[1586426202503,87.91,7312.12,2.0,-0.90263,0.00053,0.63141]
[1586426208347,87.89,7312.07,2.0,-0.9027,0.00053,0.63104]
[1586426213583,87.87,7311.85,2.0,-0.90285,0.00053,0.6303]
[1586426218620,87.88,7310.59,2.0,-0.90352,0.00053,0.62703]
[1586426223651,87.89,7309.92,2.0,-0.90384,0.00053,0.62544]
[1586426228693,87.91,7309.67,2.0,-0.90392,0.00053,0.62501]
[1586426233723,87.93,7309.67,2.0,-0.90388,0.00053,0.62524]
[1586426238758,87.94,7309.55,2.0,-0.90389,0.00053,0.62515]
[1586426244348,87.96,7309.71,2.0,-0.90377,0.00053,0.62575]
[1586426249836,87.97,7309.73,2.0,-0.90372,0.00053,0.62599]
[1586426254869,87.98,7310.15,2.0,-0.90356,0.00053,0.62654]
[1586426259910,87.99,7310.23,2.0,-0.9035,0.00053,0.62683]
[1586426265347,87.99,7310.13,2.0,-0.90354,0.00053,0.62664]
[1586426270952,88.0,7310.02,2.0,-0.90359,0.00053,0.6264]
[1586426276019,88.01,7309.36,2.0,-0.9039,0.00053,0.62488]
[1586426276069,88.01,7309.36,2.0,-0.9039,0.00053,0.62488]
[1586426282062,88.04,7308.57,2.0,-0.90424,0.00053,0.62314]
[1586426287093,88.06,7309.04,2.0,-0.90394,0.00053,0.62463]
[1586426292131,88.08,7309.4,2.0,-0.90371,0.00053,0.62578]
[1586426292141,88.08,7309.4,2.0,-0.90371,0.00053,0.62578]
[1586426298171,88.09,7309.7,2.0,-0.90353,0.00053,0.62665]
[1586426303208,88.09,7309.9,2.0,-0.90342,0.00053,0.62719]
[1586426307280,88.09,7309.15,2.0,-0.90381,0.00053,0.62527]
[1586426313277,88.11,7308.89,2.0,-0.90399,0.00053,0.62416]
[1586426318310,88.12,7309.08,2.0,-0.90385,0.00053,0.62485]
[1586426323349,88.13,7309.02,2.0,-0.90385,0.00053,0.62484]
[1586426328384,88.15,7308.72,2.0,-0.90397,0.00053,0.62425]
[1586426333417,88.17,7308.48,2.0,-0.90405,0.00053,0.62382]
[1586426338451,88.19,7307.93,2.0,-0.90429,0.00053,0.62263]
[1586426343488,88.2,7308.61,2.0,-0.90388,0.00053,0.62464]
[1586426349347,88.21,7309.0,2.0,-0.90365,0.00053,0.62579]
[1586426354564,88.22,7308.57,2.0,-0.90386,0.00053,0.62475]
[1586426359598,88.23,7308.12,2.0,-0.90407,0.00053,0.62372]
[1586426364634,88.25,7307.12,2.0,-0.90454,0.00052,0.62139]
[1586426369672,88.28,7307.24,2.0,-0.90439,0.00053,0.62208]
[1586426374706,88.31,7307.26,2.0,-0.9044,0.00053,0.6218]
[1586426379739,88.34,7306.28,2.0,-0.90484,0.00052,0.61962]
[1586426385348,88.39,7305.91,2.0,-0.90492,0.00052,0.61922]
[1586426390815,88.42,7305.79,2.0,-0.90488,0.00052,0.61937]
[1586426395851,88.46,7305.94,2.0,-0.90471,0.00052,0.62024]
[1586426399917,88.48,7305.71,2.0,-0.90477,0.00052,0.61992]
[1586426405218,88.52,7305.55,2.0,-0.90477,0.00052,0.6199]
[1586426407326,88.53,7303.54,2.0,-0.90577,0.00052,0.6149]
[1586426409023,88.56,7301.05,2.0,-0.90699,0.00051,0.60883]
[1586426414987,88.68,7299.2,2.0,-0.90763,0.00051,0.60559]
[1586426420019,88.78,7299.11,2.0,-0.90741,0.00051,0.60663]
[1586426425056,88.88,7298.84,2.0,-0.90729,0.00051,0.60717]
[1586426429107,88.95,7298.29,2.0,-0.90739,0.00051,0.60668]
[1586426435126,89.06,7297.88,2.0,-0.9074,0.00051,0.60636]
[1586426440161,89.16,7297.55,2.0,-0.90733,0.00051,0.60666]
[1586426441171,89.18,7296.74,2.0,-0.9077,0.00051,0.60482]
[1586426447208,89.31,7295.05,2.0,-0.90822,0.0005,0.60215]
[1586426452242,89.42,7295.2,2.0,-0.90787,0.00051,0.60386]
[1586426454284,89.45,7294.89,2.0,-0.90793,0.00051,0.60355]
[1586426455314,89.47,7295.05,2.0,-0.9078,0.00051,0.6042]
[1586426457300,89.51,7294.89,2.0,-0.90778,0.00051,0.60425]
[1586426458347,89.53,7295.39,2.0,-0.90748,0.00051,0.60575]
[1586426464330,89.63,7295.86,2.0,-0.907,0.00051,0.60812]
[1586426469348,89.7,7295.26,2.0,-0.90712,0.00051,0.60748]
[1586426472424,89.74,7294.37,2.0,-0.90746,0.00051,0.60575]
[1586426478428,89.83,7293.87,2.0,-0.90748,0.0005,0.60561]
[1586426483460,89.91,7293.9,2.0,-0.90728,0.00051,0.60658]
[1586426488496,89.98,7293.6,2.0,-0.90726,0.00051,0.60667]
[1586426493532,90.03,7295.02,2.0,-0.90648,0.00051,0.61033]
[1586426493542,90.03,7295.02,2.0,-0.90648,0.00051,0.61033]
[1586426497602,90.07,7294.77,2.0,-0.90652,0.00051,0.61009]
[1586426497609,90.07,7294.77,2.0,-0.90652,0.00051,0.61009]
[1586426500622,90.09,7295.08,2.0,-0.9063,0.00051,0.61119]
[1586426504232,90.11,7295.4,2.0,-0.90608,0.00051,0.61227]
[1586426504697,90.12,7293.82,2.0,-0.90687,0.00051,0.60834]
[1586426504819,90.12,7293.82,2.0,-0.90687,0.00051,0.60834]
[1586426510648,90.21,7291.73,2.0,-0.90771,0.0005,0.60412]
[1586426511709,90.22,7291.13,2.0,-0.90797,0.0005,0.60282]
[1586426517701,90.32,7290.08,2.0,-0.90823,0.0005,0.60144]
[1586426522733,90.41,7289.88,2.0,-0.90812,0.0005,0.60196]
[1586426527773,90.48,7291.2,2.0,-0.90728,0.0005,0.60615]
[1586426528791,90.49,7292.13,2.0,-0.90678,0.0005,0.60862]
[1586426534818,90.53,7293.38,2.0,-0.90605,0.00051,0.61227]
[1586426539854,90.55,7293.37,2.0,-0.90601,0.00051,0.61243]
[1586426544985,90.57,7292.01,2.0,-0.90664,0.0005,0.60931]
[1586426548954,90.6,7291.35,2.0,-0.9069,0.0005,0.608]
[1586426554964,90.66,7291.23,2.0,-0.90691,0.0005,0.60771]
[1586426558004,90.68,7291.54,2.0,-0.90669,0.0005,0.6088]
[1586426565033,90.71,7294.54,2.0,-0.90509,0.00051,0.61672]
[1586426566065,90.71,7295.41,2.0,-0.90465,0.00051,0.61889]
[1586426566098,90.71,7295.41,2.0,-0.90465,0.00051,0.61889]
[1586426572080,90.66,7297.77,2.0,-0.90356,0.00052,0.6243]
[1586426575160,90.63,7299.33,2.0,-0.90285,0.00052,0.62783]
[1586426581143,90.53,7300.55,2.0,-0.90245,0.00052,0.62981]
[1586426586178,90.45,7300.86,2.0,-0.9025,0.00052,0.62961]
[1586426589340,90.4,7301.12,2.0,-0.90249,0.00052,0.62968]
[1586426595241,90.3,7301.84,2.0,-0.90236,0.00052,0.63034]
[1586426597283,90.27,7302.11,2.0,-0.90231,0.00052,0.63062]
[1586426599312,90.24,7302.07,2.0,-0.90241,0.00052,0.63012]
[1586426605312,90.16,7302.11,2.0,-0.9026,0.00052,0.62922]
[1586426605354,90.16,7302.11,2.0,-0.9026,0.00052,0.62922]
[1586426605478,90.16,7302.11,2.0,-0.9026,0.00052,0.62922]
[1586426606333,90.14,7302.07,2.0,-0.90266,0.00052,0.62895]
[1586426607340,90.13,7302.42,2.0,-0.90251,0.00052,0.62968]
[1586426612360,90.06,7303.43,2.0,-0.90225,0.00052,0.63075]
[1586426617394,89.97,7304.79,2.0,-0.90176,0.00053,0.63321]
[1586426623444,89.86,7305.52,2.0,-0.90165,0.00053,0.6338]
[1586426626470,89.81,7305.83,2.0,-0.90162,0.00053,0.63395]
[1586426632501,89.71,7306.5,2.0,-0.90154,0.00053,0.63438]
[1586426638541,89.6,7306.7,2.0,-0.9017,0.00053,0.63364]
[1586426643600,89.52,7307.39,2.0,-0.90155,0.00053,0.63442]
[1586426648631,89.44,7307.63,2.0,-0.90163,0.00053,0.63407]
[1586426648786,89.44,7307.63,2.0,-0.90163,0.00053,0.63407]
[1586426654676,89.35,7308.16,2.0,-0.90159,0.00053,0.63431]
[1586426659711,89.27,7308.57,2.0,-0.90158,0.00053,0.63437]
[1586426661761,89.24,7309.49,2.0,-0.90117,0.00053,0.63639]
[1586426664782,89.19,7309.22,2.0,-0.90144,0.00053,0.63509]
[1586426670787,89.1,7309.15,2.0,-0.90171,0.00053,0.63384]
[1586426675822,89.04,7309.31,2.0,-0.90187,0.00053,0.63283]
[1586426675835,89.04,7309.31,2.0,-0.90187,0.00053,0.63283]
[1586426681868,88.96,7310.11,2.0,-0.90164,0.00053,0.63398]
[1586426686898,88.89,7310.84,2.0,-0.90143,0.00053,0.63503]
[1586426691932,88.82,7311.32,2.0,-0.90136,0.00053,0.63542]
[1586426696830,88.76,7312.38,2.0,-0.90096,0.00054,0.63739]
[1586426702010,88.66,7312.64,2.0,-0.90106,0.00054,0.63692]
[1586426707037,88.6,7311.65,2.0,-0.90176,0.00053,0.63356]
[1586426712074,88.54,7312.41,2.0,-0.9015,0.00054,0.63486]
[1586426716114,88.5,7312.95,2.0,-0.90133,0.00054,0.6357]
[1586426722143,88.42,7313.97,2.0,-0.901,0.00054,0.63735]
[1586426727178,88.34,7314.09,2.0,-0.90114,0.00054,0.63668]
[1586426732212,88.28,7313.54,2.0,-0.90167,0.00054,0.63391]
[1586426737250,88.24,7313.33,2.0,-0.90189,0.00054,0.63285]
[1586426742285,88.2,7313.84,2.0,-0.90172,0.00054,0.63369]
[1586426747320,88.16,7314.24,2.0,-0.90162,0.00054,0.6342]
[1586426752355,88.11,7314.45,2.0,-0.90162,0.00054,0.63421]
[1586426757391,88.08,7314.61,2.0,-0.90162,0.00054,0.63422]
[1586426762425,88.04,7314.96,2.0,-0.90155,0.00054,0.6346]
[1586426764104,88.03,7315.14,2.0,-0.90147,0.00054,0.63496]
[1586426769478,87.97,7315.71,2.0,-0.90133,0.00054,0.63568]
[1586426774516,87.92,7316.0,2.0,-0.9013,0.00054,0.63587]
[1586426779546,87.88,7315.37,2.0,-0.90175,0.00054,0.63368]
[1586426784578,87.85,7315.38,2.0,-0.90183,0.00054,0.63332]
[1586426789621,87.82,7315.15,2.0,-0.90202,0.00054,0.63237]
[1586426794655,87.8,7315.41,2.0,-0.90202,0.00054,0.63215]
[1586426799688,87.79,7314.2,2.0,-0.9027,0.00054,0.62884]
[1586426804725,87.79,7313.78,2.0,-0.90292,0.00054,0.62775]
[1586426809759,87.78,7314.67,2.0,-0.90245,0.00054,0.63005]
[1586426814798,87.77,7315.14,2.0,-0.90224,0.00054,0.63109]
[1586426819841,87.75,7315.55,2.0,-0.90207,0.00054,0.63194]
[1586426824865,87.73,7315.45,2.0,-0.90218,0.00054,0.63141]
[1586426829902,87.71,7315.53,2.0,-0.90218,0.00054,0.63142]
[1586426834933,87.7,7315.53,2.0,-0.90222,0.00054,0.63123]
[1586426839972,87.69,7315.5,2.0,-0.90227,0.00054,0.63098]
[1586426845004,87.67,7315.58,2.0,-0.90226,0.00054,0.63106]
[1586426850040,87.66,7315.51,2.0,-0.90233,0.00054,0.63072]
[1586426855076,87.65,7315.52,2.0,-0.90243,0.00054,0.63]
[1586426860108,87.65,7315.45,2.0,-0.90248,0.00054,0.62973]
[1586426865348,87.64,7315.46,2.0,-0.90249,0.00054,0.62969]
[1586426871185,87.64,7315.61,2.0,-0.90243,0.00054,0.63001]
[1586426876224,87.63,7315.56,2.0,-0.90247,0.00054,0.6298]
[1586426881257,87.62,7316.3,2.0,-0.90211,0.00054,0.6316]
[1586426884290,87.61,7316.5,2.0,-0.90202,0.00054,0.632]
[1586426890323,87.58,7316.86,2.0,-0.90189,0.00054,0.63266]
[1586426895348,87.56,7317.23,2.0,-0.90176,0.00054,0.63333]
[1586426901348,87.53,7317.25,2.0,-0.90182,0.00054,0.63304]
[1586426906432,87.51,7317.32,2.0,-0.90184,0.00054,0.63296]
[1586426911467,87.49,7317.26,2.0,-0.902,0.00054,0.63193]
[1586426915513,87.49,7316.47,2.0,-0.90245,0.00054,0.62976]
[1586426915517,87.49,7316.47,2.0,-0.90245,0.00054,0.62976]
[1586426916547,87.49,7316.58,2.0,-0.90239,0.00054,0.63005]
[1586426917543,87.49,7316.44,2.0,-0.90246,0.00054,0.62968]
[1586426923551,87.49,7315.89,2.0,-0.90276,0.00054,0.62824]
[1586426928588,87.5,7315.67,2.0,-0.90285,0.00054,0.62777]
[1586426933622,87.51,7315.76,2.0,-0.90278,0.00054,0.62812]
[1586426938658,87.51,7316.09,2.0,-0.90259,0.00054,0.62905]
[1586426943691,87.51,7316.23,2.0,-0.90251,0.00054,0.62942]
[1586426948726,87.51,7315.61,2.0,-0.90284,0.00054,0.62782]
[1586426953763,87.52,7315.61,2.0,-0.90282,0.00054,0.62793]
[1586426958799,87.53,7315.57,2.0,-0.90282,0.00054,0.62792]
[1586426963834,87.54,7315.8,2.0,-0.90268,0.00054,0.62861]
[1586426968869,87.54,7316.0,2.0,-0.90256,0.00054,0.6292]
[1586426973907,87.54,7315.72,2.0,-0.90279,0.00054,0.62785]
[1586426978937,87.55,7315.67,2.0,-0.90279,0.00054,0.6278]
[1586426983973,87.56,7315.8,2.0,-0.90271,0.00054,0.62823]
[1586426989008,87.56,7315.85,2.0,-0.90267,0.00054,0.62842]
[1586426994046,87.57,7317.02,2.0,-0.90203,0.00054,0.63156]
[1586426994062,87.57,7317.02,2.0,-0.90203,0.00054,0.63156]
[1586427000087,87.54,7318.09,2.0,-0.90152,0.00054,0.63405]
[1586427006125,87.51,7318.12,2.0,-0.90158,0.00054,0.63373]
[1586427011161,87.49,7317.95,2.0,-0.90174,0.00054,0.63298]
[1586427016195,87.47,7317.13,2.0,-0.90221,0.00054,0.63067]
[1586427021230,87.47,7316.83,2.0,-0.90238,0.00054,0.62985]
[1586427026272,87.47,7316.24,2.0,-0.9027,0.00054,0.6283]
[1586427026318,87.47,7316.24,2.0,-0.9027,0.00054,0.6283]
[1586427032308,87.48,7316.24,2.0,-0.90276,0.00054,0.62776]
[1586427036385,87.49,7316.12,2.0,-0.90281,0.00054,0.62754]
[1586427041314,87.5,7314.77,2.0,-0.9035,0.00054,0.62413]
[1586427046410,87.55,7313.05,2.0,-0.90429,0.00053,0.62022]
[1586427047473,87.56,7312.79,2.0,-0.90441,0.00053,0.61966]
[1586427053457,87.62,7312.42,2.0,-0.90443,0.00053,0.6195]
[1586427058495,87.67,7311.99,2.0,-0.90453,0.00053,0.61902]
[1586427063526,87.73,7311.82,2.0,-0.90447,0.00053,0.61925]
[1586427068565,87.79,7311.72,2.0,-0.90437,0.00053,0.61972]
[1586427073595,87.83,7311.61,2.0,-0.90431,0.00053,0.62002]
[1586427078637,87.88,7311.58,2.0,-0.90421,0.00053,0.62048]
[1586427083670,87.92,7311.48,2.0,-0.90416,0.00053,0.62071]
[1586427088702,87.95,7311.42,2.0,-0.9041,0.00053,0.621]
[1586427093740,87.98,7312.32,2.0,-0.90363,0.00053,0.62307]
[1586427098775,88.0,7313.07,2.0,-0.90318,0.00053,0.62528]
[1586427098795,88.0,7313.07,2.0,-0.90318,0.00053,0.62528]
[1586427101935,88.0,7314.43,2.0,-0.90245,0.00054,0.62886]
[1586427107837,87.99,7314.72,2.0,-0.90233,0.00054,0.62942]
[1586427112872,87.98,7314.53,2.0,-0.90247,0.00054,0.62878]
[1586427117908,87.97,7314.08,2.0,-0.90272,0.00054,0.62755]
[1586427122941,87.97,7313.93,2.0,-0.90281,0.00054,0.62709]
[1586427127979,87.97,7314.02,2.0,-0.90277,0.00054,0.62731]
[1586427133015,87.96,7314.47,2.0,-0.90254,0.00054,0.62843]
[1586427138047,87.95,7314.69,2.0,-0.90245,0.00054,0.62889]
[1586427143082,87.94,7314.62,2.0,-0.90251,0.00054,0.62859]
[1586427148118,87.93,7316.48,2.0,-0.90154,0.00054,0.6333]
[1586427148159,87.93,7316.48,2.0,-0.90154,0.00054,0.6333]
[1586427149168,87.92,7316.42,2.0,-0.9016,0.00054,0.63306]
[1586427152160,87.9,7316.57,2.0,-0.90165,0.00054,0.63257]
[1586427157199,87.87,7316.27,2.0,-0.90189,0.00054,0.63141]
[1586427163225,87.85,7316.22,2.0,-0.90199,0.00054,0.63096]
[1586427168260,87.83,7316.15,2.0,-0.90207,0.00054,0.63054]
[1586427173292,87.81,7315.92,2.0,-0.90224,0.00054,0.62974]
[1586427178329,87.8,7315.81,2.0,-0.90232,0.00054,0.62935]
[1586427183348,87.79,7315.85,2.0,-0.90232,0.00054,0.62932]
[1586427188398,87.78,7315.76,2.0,-0.9024,0.00054,0.62896]
[1586427192477,87.78,7316.53,2.0,-0.90201,0.00054,0.63089]
[1586427194461,87.77,7316.3,2.0,-0.90215,0.00054,0.6302]
[1586427196465,87.76,7316.48,2.0,-0.90206,0.00054,0.6306]
[1586427196472,87.76,7316.48,2.0,-0.90206,0.00054,0.6306]
[1586427202496,87.74,7316.93,2.0,-0.90188,0.00054,0.63151]
[1586427208538,87.71,7317.39,2.0,-0.90171,0.00054,0.63235]
[1586427213573,87.69,7317.82,2.0,-0.90163,0.00054,0.63252]
[1586427218607,87.66,7318.7,2.0,-0.90123,0.00054,0.63447]
[1586427223641,87.62,7318.95,2.0,-0.90119,0.00054,0.63468]
[1586427229684,87.58,7318.94,2.0,-0.9013,0.00054,0.63416]
[1586427234721,87.55,7318.63,2.0,-0.90156,0.00054,0.63294]
[1586427239757,87.53,7318.79,2.0,-0.90153,0.00054,0.63307]
[1586427244788,87.5,7319.74,2.0,-0.90109,0.00055,0.63524]
[1586427247827,87.48,7320.23,2.0,-0.90088,0.00055,0.63626]
[1586427247830,87.48,7320.23,2.0,-0.90088,0.00055,0.63626]
[1586427253856,87.42,7320.81,2.0,-0.9007,0.00055,0.63714]
[1586427258888,87.38,7320.61,2.0,-0.90092,0.00055,0.6361]
[1586427264348,87.35,7320.42,2.0,-0.90112,0.00055,0.63517]
[1586427269965,87.31,7320.08,2.0,-0.90139,0.00055,0.63385]
[1586427272007,87.3,7320.02,2.0,-0.90153,0.00054,0.63293]
[1586427274034,87.3,7320.21,2.0,-0.90145,0.00055,0.63335]
[1586427280034,87.27,7321.12,2.0,-0.90102,0.00055,0.63546]
[1586427285073,87.25,7321.2,2.0,-0.90105,0.00055,0.63532]
[1586427290106,87.21,7321.85,2.0,-0.90077,0.00055,0.63666]
[1586427295142,87.18,7322.3,2.0,-0.90063,0.00055,0.63736]
[1586427300177,87.14,7322.34,2.0,-0.9007,0.00055,0.63703]
[1586427305211,87.11,7321.91,2.0,-0.90103,0.00055,0.63547]
[1586427310247,87.08,7322.08,2.0,-0.901,0.00055,0.6356]
[1586427315279,87.06,7321.97,2.0,-0.90113,0.00055,0.635]
[1586427320317,87.03,7322.31,2.0,-0.901,0.00055,0.63562]
[1586427324595,87.01,7323.82,2.0,-0.90023,0.00055,0.63937]
[1586427330385,86.94,7325.96,2.0,-0.89923,0.00056,0.64422]
[1586427335423,86.88,7326.25,2.0,-0.89933,0.00056,0.64353]
[1586427340457,86.81,7326.0,2.0,-0.89964,0.00056,0.64206]
[1586427345490,86.76,7325.77,2.0,-0.89991,0.00055,0.64081]
[1586427350524,86.72,7325.43,2.0,-0.90021,0.00055,0.63937]
[1586427355561,86.69,7325.17,2.0,-0.90044,0.00055,0.63825]
[1586427360595,86.66,7325.37,2.0,-0.90042,0.00055,0.63839]
[1586427365633,86.63,7325.54,2.0,-0.9004,0.00055,0.63848]
[1586427370669,86.6,7325.36,2.0,-0.90058,0.00055,0.63765]
[1586427375025,86.58,7325.03,2.0,-0.90081,0.00055,0.63653]
[1586427375538,86.58,7324.8,2.0,-0.90094,0.00055,0.63587]
[1586427380736,86.57,7323.73,2.0,-0.90155,0.00055,0.63294]
[1586427385773,86.58,7323.34,2.0,-0.90175,0.00055,0.63196]
[1586427390807,86.58,7323.81,2.0,-0.90147,0.00055,0.63331]
[1586427395841,86.59,7323.74,2.0,-0.90159,0.00055,0.63252]
[1586427400875,86.59,7324.31,2.0,-0.90127,0.00055,0.63407]
[1586427405910,86.59,7324.27,2.0,-0.9013,0.00055,0.63392]
[1586427410947,86.58,7324.21,2.0,-0.90134,0.00055,0.63372]
[1586427415981,86.58,7324.2,2.0,-0.90135,0.00055,0.63367]
[1586427421016,86.58,7324.07,2.0,-0.90142,0.00055,0.63331]
[1586427426056,86.57,7325.53,2.0,-0.90064,0.00055,0.63713]
[1586427432091,86.55,7325.83,2.0,-0.90054,0.00055,0.63762]
[1586427437132,86.52,7326.01,2.0,-0.90051,0.00055,0.63779]
[1586427442166,86.5,7326.19,2.0,-0.90047,0.00055,0.63798]
[1586427447197,86.48,7326.12,2.0,-0.90056,0.00055,0.63755]
[1586427452235,86.46,7325.91,2.0,-0.90081,0.00055,0.63611]
[1586427457270,86.45,7325.83,2.0,-0.90089,0.00055,0.63574]
[1586427462303,86.44,7325.76,2.0,-0.90095,0.00055,0.63544]
[1586427467337,86.43,7325.8,2.0,-0.90095,0.00055,0.63544]
[1586427472376,86.43,7325.8,2.0,-0.90097,0.00055,0.63534]
[1586427477411,86.42,7325.78,2.0,-0.901,0.00055,0.6352]
[1586427482451,86.42,7325.47,2.0,-0.90118,0.00055,0.63433]
[1586427487482,86.42,7324.13,2.0,-0.90191,0.00055,0.63078]
[1586427487887,86.42,7324.13,2.0,-0.90191,0.00055,0.63078]
[1586427487947,86.42,7324.13,2.0,-0.90191,0.00055,0.63078]
[1586427497553,86.48,7322.8,2.0,-0.90249,0.00055,0.62794]
[1586427502587,86.51,7322.66,2.0,-0.90247,0.00055,0.62799]
[1586427507621,86.54,7322.7,2.0,-0.90237,0.00055,0.62849]
[1586427512656,86.58,7321.74,2.0,-0.90289,0.00054,0.62572]
[1586427518698,86.63,7321.37,2.0,-0.90295,0.00054,0.62538]
[1586427524742,86.67,7321.48,2.0,-0.90277,0.00054,0.62628]
[1586427529780,86.71,7321.53,2.0,-0.90265,0.00054,0.62684]
[1586427537348,86.76,7321.54,2.0,-0.90252,0.00055,0.62746]
[1586427542874,86.79,7321.49,2.0,-0.90247,0.00055,0.62768]
[1586427548918,86.81,7321.95,2.0,-0.90216,0.00055,0.6292]
[1586427553943,86.83,7321.93,2.0,-0.90212,0.00055,0.62938]
[1586427558979,86.84,7323.33,2.0,-0.90132,0.00055,0.63325]
[1586427564016,86.83,7323.66,2.0,-0.90116,0.00055,0.63403]
[1586427570058,86.82,7323.56,2.0,-0.90125,0.00055,0.63358]
[1586427575093,86.81,7322.98,2.0,-0.90168,0.00055,0.63131]
[1586427580130,86.82,7322.72,2.0,-0.90179,0.00055,0.63073]
[1586427580896,86.82,7322.72,2.0,-0.90179,0.00055,0.63073]
[1586427586169,86.83,7321.9,2.0,-0.9022,0.00055,0.62872]
[1586427591348,86.85,7321.8,2.0,-0.90221,0.00055,0.62867]
[1586427597348,86.87,7321.8,2.0,-0.90216,0.00055,0.62894]
[1586427603286,86.89,7321.45,2.0,-0.9023,0.00055,0.62825]
[1586427608322,86.9,7322.49,2.0,-0.90171,0.00055,0.63111]
[1586427613360,86.9,7322.79,2.0,-0.90154,0.00055,0.63191]
[1586427618392,86.9,7322.84,2.0,-0.90152,0.00055,0.632]
[1586427623427,86.89,7322.7,2.0,-0.9016,0.00055,0.63162]
[1586427624511,86.89,7322.65,2.0,-0.90163,0.00055,0.63149]
[1586427630477,86.9,7321.77,2.0,-0.90209,0.00055,0.62926]
[1586427636346,86.93,7321.51,2.0,-0.90226,0.00055,0.62817]
[1586427641557,86.94,7321.46,2.0,-0.90224,0.00055,0.62826]
[1586427646591,86.96,7321.33,2.0,-0.90227,0.00055,0.62814]
[1586427651632,86.98,7321.31,2.0,-0.90223,0.00055,0.6283]
[1586427656659,86.99,7321.26,2.0,-0.90222,0.00055,0.62836]
[1586427662708,87.01,7321.1,2.0,-0.90226,0.00054,0.62815]
[1586427667740,87.03,7321.03,2.0,-0.90225,0.00054,0.62817]
[1586427672769,87.04,7321.0,2.0,-0.90223,0.00054,0.62827]
[1586427677806,87.06,7321.07,2.0,-0.90216,0.00055,0.62863]
[1586427682841,87.07,7321.07,2.0,-0.90213,0.00055,0.62877]
[1586427687876,87.08,7321.53,2.0,-0.90185,0.00055,0.6301]
[1586427692915,87.08,7321.25,2.0,-0.90208,0.00055,0.62875]
[1586427697946,87.09,7321.29,2.0,-0.90204,0.00055,0.62898]
[1586427703991,87.1,7321.32,2.0,-0.90199,0.00055,0.62917]
[1586427709025,87.11,7320.02,2.0,-0.90268,0.00054,0.62584]
[1586427710077,87.11,7319.1,2.0,-0.90316,0.00054,0.62349]
[1586427716075,87.16,7317.8,2.0,-0.90373,0.00054,0.62069]
[1586427721110,87.22,7317.53,2.0,-0.90374,0.00054,0.62063]
[1586427726141,87.27,7316.78,2.0,-0.904,0.00054,0.61932]
[1586427731177,87.33,7316.69,2.0,-0.9039,0.00054,0.6198]
[1586427735223,87.37,7315.87,2.0,-0.90422,0.00054,0.61818]
[1586427741247,87.44,7315.52,2.0,-0.90422,0.00053,0.61818]
[1586427746283,87.51,7315.19,2.0,-0.90423,0.00053,0.61807]
[1586427751322,87.58,7314.94,2.0,-0.90427,0.00053,0.61763]
[1586427756348,87.63,7315.02,2.0,-0.90408,0.00053,0.61856]
[1586427761389,87.68,7315.08,2.0,-0.90391,0.00053,0.61935]
[1586427766427,87.73,7315.09,2.0,-0.90379,0.00054,0.61995]
[1586427771458,87.77,7314.69,2.0,-0.90389,0.00053,0.61941]
[1586427776495,87.81,7314.52,2.0,-0.90387,0.00053,0.61948]
[1586427781531,87.86,7314.33,2.0,-0.90386,0.00053,0.61951]
[1586427786567,87.89,7314.16,2.0,-0.90385,0.00053,0.61954]
[1586427791598,87.93,7313.76,2.0,-0.90397,0.00053,0.61898]
[1586427795663,87.97,7312.68,2.0,-0.90444,0.00053,0.61664]
[1586427801668,88.04,7311.96,2.0,-0.90465,0.00053,0.6156]
[1586427806706,88.1,7311.17,2.0,-0.9049,0.00053,0.61431]
[1586427811739,88.17,7310.38,2.0,-0.90523,0.00053,0.61247]
[1586427816777,88.24,7309.93,2.0,-0.90528,0.00053,0.61219]
[1586427821810,88.31,7309.92,2.0,-0.9051,0.00053,0.61302]
[1586427826843,88.37,7311.35,2.0,-0.90421,0.00053,0.6174]
[1586427831880,88.41,7310.78,2.0,-0.9044,0.00053,0.61643]
[1586427836917,88.45,7310.37,2.0,-0.9045,0.00053,0.6159]
[1586427841952,88.5,7310.04,2.0,-0.90456,0.00053,0.61559]
[1586427846988,88.54,7309.64,2.0,-0.90465,0.00053,0.61514]
[1586427852018,88.59,7310.01,2.0,-0.90434,0.00053,0.61664]
[1586427857053,88.62,7310.61,2.0,-0.90395,0.00053,0.61856]
[1586427862091,88.64,7310.6,2.0,-0.90389,0.00053,0.61883]
[1586427867126,88.66,7311.03,2.0,-0.9036,0.00053,0.62022]
[1586427872160,88.68,7311.61,2.0,-0.90335,0.00053,0.62123]
[1586427877200,88.68,7311.53,2.0,-0.90338,0.00053,0.6211]
[1586427882232,88.69,7311.11,2.0,-0.90357,0.00053,0.62015]
[1586427887264,88.71,7311.01,2.0,-0.90359,0.00053,0.62005]
[1586427892309,88.72,7311.03,2.0,-0.90355,0.00053,0.62026]
[1586427897333,88.73,7311.24,2.0,-0.90341,0.00053,0.62091]
[1586427902368,88.74,7311.13,2.0,-0.90345,0.00053,0.62073]
[1586427907409,88.75,7310.93,2.0,-0.90353,0.00053,0.62032]
[1586427912440,88.76,7310.33,2.0,-0.90382,0.00053,0.61892]
[1586427917476,88.78,7310.04,2.0,-0.90393,0.00053,0.61838]
[1586427922510,88.8,7309.9,2.0,-0.90394,0.00053,0.61831]
[1586427927546,88.83,7309.02,2.0,-0.90434,0.00053,0.61635]
[1586427927564,88.83,7309.02,2.0,-0.90434,0.00053,0.61635]
[1586427933591,88.86,7308.94,2.0,-0.90437,0.00053,0.61594]
[1586427938619,88.89,7309.04,2.0,-0.90424,0.00053,0.61659]
[1586427941703,88.91,7309.14,2.0,-0.90414,0.00053,0.61706]
[1586427943679,88.92,7309.0,2.0,-0.90419,0.00053,0.61682]
[1586427947694,88.94,7309.82,2.0,-0.9037,0.00053,0.6192]
[1586427954347,88.95,7311.24,2.0,-0.90293,0.00053,0.62293]
[1586427959767,88.94,7311.4,2.0,-0.90287,0.00053,0.62323]
[1586427964801,88.92,7311.55,2.0,-0.90283,0.00053,0.62343]
[1586427970845,88.91,7311.33,2.0,-0.90299,0.00053,0.62269]
[1586427975882,88.9,7311.24,2.0,-0.90305,0.00053,0.62238]
[1586427981348,88.9,7311.39,2.0,-0.90298,0.00053,0.6227]
[1586427986959,88.89,7312.66,2.0,-0.90233,0.00053,0.62589]
[1586427987983,88.88,7314.27,2.0,-0.90148,0.00054,0.63001]
[1586427996022,88.79,7315.16,2.0,-0.90132,0.00054,0.63059]
[1586428001056,88.74,7315.55,2.0,-0.90125,0.00054,0.63096]
[1586428004088,88.71,7316.71,2.0,-0.9007,0.00054,0.6336]
[1586428010122,88.63,7317.29,2.0,-0.9006,0.00054,0.63416]
[1586428017348,88.54,7317.29,2.0,-0.90083,0.00054,0.63307]
[1586428023210,88.47,7317.53,2.0,-0.90088,0.00054,0.63286]
[1586428028251,88.42,7317.8,2.0,-0.90088,0.00054,0.63289]
[1586428033282,88.37,7318.06,2.0,-0.90088,0.00054,0.63292]
[1586428038319,88.32,7317.87,2.0,-0.90111,0.00054,0.63181]
[1586428043352,88.27,7317.69,2.0,-0.90131,0.00054,0.63084]
[1586428050348,88.42,7317.58,2.0,-0.90099,0.00054,0.63235]
[1586428056348,88.41,7317.75,2.0,-0.90101,0.00054,0.63201]
[1586428061478,88.37,7317.66,2.0,-0.90118,0.00054,0.63122]
[1586428068348,88.31,7317.27,2.0,-0.90153,0.00054,0.62955]
[1586428073564,88.28,7316.93,2.0,-0.90179,0.00054,0.62832]
[1586428079604,88.26,7316.96,2.0,-0.90185,0.00054,0.62804]
[1586428084639,88.23,7317.11,2.0,-0.90182,0.00054,0.62816]
[1586428089671,88.21,7317.28,2.0,-0.9018,0.00054,0.62828]
[1586428094712,88.19,7317.49,2.0,-0.90174,0.00054,0.62857]
[1586428101348,88.16,7317.9,2.0,-0.90159,0.00054,0.62931]
[1586428107348,88.13,7317.81,2.0,-0.90172,0.00054,0.6287]
[1586428112837,88.1,7317.69,2.0,-0.90194,0.00054,0.62744]
[1586428117870,88.1,7317.04,2.0,-0.90231,0.00054,0.62564]
[1586428122906,88.1,7316.87,2.0,-0.90241,0.00054,0.62516]
[1586428127941,88.1,7316.89,2.0,-0.9024,0.00054,0.62521]
[1586428132975,88.09,7317.26,2.0,-0.9022,0.00054,0.62614]
[1586428138012,88.08,7317.15,2.0,-0.90228,0.00054,0.62577]
[1586428143046,88.08,7316.82,2.0,-0.90246,0.00054,0.62489]
[1586428148080,88.09,7316.75,2.0,-0.9025,0.00054,0.62473]
[1586428150111,88.09,7316.26,2.0,-0.90276,0.00054,0.62346]
[1586428151136,88.09,7316.32,2.0,-0.90272,0.00054,0.62365]
[1586428152142,88.09,7316.18,2.0,-0.9028,0.00054,0.62327]
[1586428158152,88.1,7315.91,2.0,-0.9029,0.00054,0.62275]
[1586428164197,88.12,7315.87,2.0,-0.90288,0.00054,0.62283]
[1586428169233,88.13,7315.32,2.0,-0.90314,0.00054,0.62156]
[1586428174262,88.15,7315.99,2.0,-0.90283,0.00054,0.62287]
[1586428175282,88.15,7316.45,2.0,-0.90257,0.00054,0.6241]
[1586428181309,88.39,7317.16,2.0,-0.90156,0.00054,0.6289]
[1586428186347,88.41,7316.97,2.0,-0.90162,0.00054,0.62861]
[1586428191347,88.38,7316.96,2.0,-0.9017,0.00054,0.62823]
[1586428197348,88.35,7316.93,2.0,-0.9018,0.00054,0.62778]
[1586428202463,88.33,7316.48,2.0,-0.9021,0.00054,0.62634]
[1586428207495,88.32,7316.45,2.0,-0.90215,0.00054,0.62611]
[1586428212533,88.3,7316.44,2.0,-0.90218,0.00054,0.62593]
[1586428217566,88.29,7316.48,2.0,-0.90219,0.00054,0.62591]
[1586428222600,88.28,7316.72,2.0,-0.90209,0.00054,0.62641]
[1586428228644,88.26,7316.91,2.0,-0.90203,0.00054,0.62668]
[1586428236348,88.25,7316.82,2.0,-0.90222,0.00054,0.62556]
[1586428241737,88.24,7316.88,2.0,-0.90221,0.00054,0.62561]
[1586428243788,88.24,7316.1,2.0,-0.90264,0.00054,0.62353]
[1586428249792,88.25,7315.49,2.0,-0.90293,0.00054,0.62209]
[1586428254825,88.26,7315.63,2.0,-0.90282,0.00054,0.62261]
[1586428259861,88.27,7315.55,2.0,-0.90284,0.00054,0.62252]
[1586428266348,88.28,7315.68,2.0,-0.90274,0.00054,0.62299]
[1586428271944,88.29,7315.85,2.0,-0.90264,0.00054,0.6235]
[1586428276981,88.29,7315.94,2.0,-0.90258,0.00054,0.62376]
[1586428284348,88.29,7315.96,2.0,-0.90257,0.00054,0.62383]
[1586428290071,88.29,7315.97,2.0,-0.90256,0.00054,0.62387]
[1586428295110,88.29,7316.07,2.0,-0.90259,0.00054,0.6235]
[1586428300141,88.29,7316.11,2.0,-0.90256,0.00054,0.62363]
[1586428305179,88.3,7316.12,2.0,-0.90256,0.00054,0.62367]
[1586428306196,88.3,7316.62,2.0,-0.90229,0.00054,0.62498]
[1586428312224,88.29,7316.76,2.0,-0.90223,0.00054,0.62525]
[1586428317261,88.28,7316.85,2.0,-0.90221,0.00054,0.62537]
[1586428323348,88.27,7317.04,2.0,-0.90213,0.00054,0.62573]
[1586428329343,88.26,7317.21,2.0,-0.90207,0.00054,0.62603]
[1586428334380,88.25,7316.84,2.0,-0.9023,0.00054,0.62494]
[1586428339417,88.24,7316.73,2.0,-0.90237,0.00054,0.6246]
[1586428345460,88.24,7316.67,2.0,-0.90241,0.00054,0.62441]
[1586428350496,88.24,7316.59,2.0,-0.90245,0.00054,0.6242]
[1586428355529,88.24,7316.76,2.0,-0.90245,0.00054,0.624]
[1586428360563,88.24,7317.13,2.0,-0.90225,0.00054,0.62493]
[1586428365601,88.23,7317.46,2.0,-0.90209,0.00054,0.62573]
[1586428371348,88.22,7317.51,2.0,-0.90209,0.00054,0.62571]
[1586428376675,88.21,7317.51,2.0,-0.90212,0.00054,0.6256]
[1586428381713,88.2,7319.25,2.0,-0.90119,0.00054,0.63007]
[1586428386746,88.17,7319.79,2.0,-0.90099,0.00055,0.63106]
[1586428391780,88.13,7319.92,2.0,-0.90102,0.00055,0.63096]
[1586428391793,88.13,7319.92,2.0,-0.90102,0.00055,0.63096]
[1586428397821,88.33,7320.15,2.0,-0.90038,0.00055,0.63396]
[1586428402857,88.56,7320.79,2.0,-0.89942,0.00055,0.63847]
[1586428407893,88.76,7321.24,2.0,-0.89863,0.00055,0.64212]
[1586428412927,88.94,7321.07,2.0,-0.89834,0.00055,0.6432]
[1586428417964,89.11,7320.32,2.0,-0.89831,0.00055,0.64328]
[1586428420018,89.18,7319.75,2.0,-0.89845,0.00055,0.64261]
[1586428426019,89.41,7320.09,2.0,-0.89766,0.00055,0.64624]
[1586428426062,89.41,7320.09,2.0,-0.89766,0.00055,0.64624]
[1586428427038,89.44,7319.83,2.0,-0.89773,0.00055,0.64591]
[1586428431090,89.55,7320.0,2.0,-0.89734,0.00055,0.64771]
[1586428437094,89.7,7320.03,2.0,-0.89693,0.00055,0.64958]
[1586428442132,89.81,7320.24,2.0,-0.89653,0.00055,0.65144]
[1586428447168,89.91,7320.41,2.0,-0.89618,0.00055,0.65306]
[1586428452206,89.99,7320.42,2.0,-0.89595,0.00055,0.65411]
[1586428453247,90.01,7319.71,2.0,-0.8963,0.00055,0.65245]
[1586428460263,90.16,7317.53,2.0,-0.89711,0.00055,0.64853]
[1586428465294,90.27,7317.62,2.0,-0.89678,0.00055,0.65007]
[1586428470328,90.36,7318.23,2.0,-0.8962,0.00055,0.65276]
[1586428471393,90.37,7319.85,2.0,-0.89536,0.00055,0.6565]
[1586428472360,90.39,7319.67,2.0,-0.89543,0.00055,0.65616]
[1586428474376,90.41,7320.39,2.0,-0.89497,0.00056,0.65831]
[1586428480400,90.45,7321.22,2.0,-0.8944,0.00056,0.66097]
[1586428485433,90.48,7320.56,2.0,-0.89467,0.00056,0.65966]
[1586428490466,90.52,7320.61,2.0,-0.89457,0.00056,0.66014]
[1586428495500,90.54,7320.55,2.0,-0.89453,0.00056,0.66031]
[1586428502554,90.58,7320.78,2.0,-0.89431,0.00056,0.66131]
[1586428507586,90.59,7321.55,2.0,-0.89384,0.00056,0.66352]
[1586428512623,90.6,7321.03,2.0,-0.89411,0.00056,0.66225]
[1586428517658,90.62,7320.85,2.0,-0.89417,0.00056,0.66195]
[1586428522694,90.63,7320.92,2.0,-0.89409,0.00056,0.66232]
[1586428528734,90.65,7320.96,2.0,-0.89403,0.00056,0.6626]
[1586428533771,90.66,7321.11,2.0,-0.89401,0.00056,0.66245]
[1586428538802,90.67,7320.94,2.0,-0.89407,0.00056,0.66216]
[1586428543838,90.68,7320.78,2.0,-0.89413,0.00056,0.66189]
[1586428548878,90.7,7321.07,2.0,-0.89393,0.00056,0.66283]
[1586428553912,90.7,7321.53,2.0,-0.89366,0.00056,0.66407]
[1586428558945,90.7,7321.3,2.0,-0.89379,0.00056,0.66348]
[1586428563982,90.71,7321.24,2.0,-0.89381,0.00056,0.66337]
[1586428568060,90.71,7319.46,2.0,-0.89479,0.00055,0.65879]
[1586428575348,90.78,7317.41,2.0,-0.89573,0.00055,0.65431]
[1586428581096,90.84,7317.81,2.0,-0.89538,0.00055,0.65597]
[1586428586135,90.87,7318.43,2.0,-0.89494,0.00055,0.65802]
[1586428591172,90.95,7318.32,2.0,-0.89488,0.00055,0.65801]
[1586428596206,91.08,7318.28,2.0,-0.89458,0.00055,0.65936]
[1586428601239,91.1,7318.18,2.0,-0.89459,0.00055,0.65934]
[1586428606275,91.11,7318.96,2.0,-0.89413,0.00056,0.66148]
[1586428611308,91.11,7319.53,2.0,-0.89381,0.00056,0.66297]
[1586428616345,91.1,7319.64,2.0,-0.89377,0.00056,0.66317]
[1586428622385,91.09,7319.67,2.0,-0.89377,0.00056,0.66316]
[1586428629348,91.09,7319.36,2.0,-0.89396,0.00056,0.66228]
[1586428635348,91.09,7319.44,2.0,-0.89391,0.00056,0.66249]
[1586428641348,91.08,7319.71,2.0,-0.89377,0.00056,0.66314]
[1586428646554,91.08,7319.45,2.0,-0.89393,0.00056,0.66243]
[1586428653348,91.08,7319.41,2.0,-0.89404,0.00056,0.66163]
[1586428658640,91.08,7319.14,2.0,-0.89418,0.00056,0.66098]
[1586428663675,91.09,7319.17,2.0,-0.89415,0.00056,0.66112]
[1586428668712,91.1,7317.99,2.0,-0.89478,0.00055,0.65816]
[1586428673742,91.12,7317.08,2.0,-0.89522,0.00055,0.65611]
[1586428678778,91.16,7316.86,2.0,-0.89525,0.00055,0.65597]
[1586428683813,91.19,7317.0,2.0,-0.89509,0.00055,0.65668]
[1586428689347,91.22,7317.15,2.0,-0.89492,0.00055,0.65746]
[1586428694891,91.24,7317.9,2.0,-0.89445,0.00055,0.65967]
[1586428699923,91.25,7318.48,2.0,-0.89412,0.00055,0.66121]
[1586428704964,91.25,7318.75,2.0,-0.89398,0.00056,0.66189]
[1586428709998,91.24,7318.71,2.0,-0.894,0.00056,0.66175]
[1586428715032,91.24,7318.8,2.0,-0.89405,0.00056,0.6613]
[1586428720068,91.24,7318.77,2.0,-0.89406,0.00056,0.66123]
[1586428725348,91.24,7319.01,2.0,-0.89394,0.00056,0.66181]
[1586428731145,91.24,7317.74,2.0,-0.89463,0.00055,0.65856]
[1586428736182,91.26,7317.4,2.0,-0.89478,0.00055,0.65789]
[1586428741213,91.28,7318.22,2.0,-0.89428,0.00055,0.6602]
[1586428746348,91.28,7318.95,2.0,-0.89388,0.00056,0.66207]
[1586428752348,91.27,7319.03,2.0,-0.89385,0.00056,0.66222]
[1586428758335,91.26,7319.06,2.0,-0.89385,0.00056,0.6622]
[1586428763366,91.26,7318.62,2.0,-0.8941,0.00055,0.66104]
[1586428769410,91.26,7318.6,2.0,-0.89411,0.00055,0.661]
[1586428774445,91.26,7318.98,2.0,-0.89399,0.00056,0.66132]
[1586428779482,91.26,7319.02,2.0,-0.89397,0.00056,0.66142]
[1586428784518,91.26,7318.97,2.0,-0.894,0.00056,0.66126]
[1586428790558,91.26,7318.91,2.0,-0.89404,0.00056,0.66109]
[1586428795593,91.26,7318.67,2.0,-0.89417,0.00055,0.66048]
[1586428800627,91.26,7318.62,2.0,-0.89419,0.00055,0.6604]
[1586428805666,91.27,7318.67,2.0,-0.89415,0.00055,0.66055]
[1586428810698,91.27,7318.72,2.0,-0.89412,0.00055,0.66072]
[1586428817758,91.27,7318.98,2.0,-0.89398,0.00056,0.66138]
[1586428822782,91.27,7318.98,2.0,-0.89398,0.00056,0.66135]
[1586428827822,91.27,7318.47,2.0,-0.89427,0.00055,0.66003]
[1586428832852,91.28,7317.62,2.0,-0.89479,0.00055,0.65732]
[1586428837890,91.3,7317.34,2.0,-0.89489,0.00055,0.65687]
[1586428842926,91.33,7316.48,2.0,-0.89528,0.00055,0.65499]
[1586428847960,91.37,7316.64,2.0,-0.89511,0.00055,0.6558]
[1586428852995,91.39,7316.62,2.0,-0.89505,0.00055,0.65607]
[1586428860348,91.43,7316.27,2.0,-0.89514,0.00055,0.65563]
[1586428866089,91.46,7316.28,2.0,-0.89505,0.00055,0.65602]
[1586428871120,91.49,7316.23,2.0,-0.89502,0.00055,0.65617]
[1586428876162,91.51,7316.23,2.0,-0.89496,0.00055,0.65643]
[1586428881192,91.53,7316.18,2.0,-0.89494,0.00055,0.65653]
[1586428887235,91.55,7316.18,2.0,-0.89488,0.00055,0.65677]
[1586428892268,91.57,7316.13,2.0,-0.89496,0.00055,0.65616]
[1586428892297,91.57,7316.13,2.0,-0.89496,0.00055,0.65616]
[1586428897331,91.59,7316.4,2.0,-0.89476,0.00055,0.65708]
[1586428903351,91.6,7316.57,2.0,-0.89463,0.00055,0.6577]
[1586428908386,91.61,7316.53,2.0,-0.89463,0.00055,0.6577]
[1586428913417,91.62,7316.43,2.0,-0.89466,0.00055,0.65754]
[1586428918450,91.63,7316.39,2.0,-0.89466,0.00055,0.65755]
[1586428923492,91.64,7316.12,2.0,-0.89478,0.00055,0.65697]
[1586428923526,91.64,7316.12,2.0,-0.89478,0.00055,0.65697]
[1586428927548,91.65,7316.36,2.0,-0.89462,0.00055,0.65772]
[1586428928570,91.65,7316.01,2.0,-0.89481,0.00055,0.65683]
[1586428934567,91.67,7316.05,2.0,-0.89475,0.00055,0.65711]
[1586428939603,91.69,7314.28,2.0,-0.89566,0.00055,0.65285]
[1586428944637,91.73,7313.19,2.0,-0.89616,0.00055,0.65048]
[1586428949672,91.78,7313.37,2.0,-0.89594,0.00055,0.65148]
[1586428955714,91.82,7314.26,2.0,-0.89544,0.00055,0.65357]
[1586428960749,91.84,7314.4,2.0,-0.8953,0.00055,0.65424]
[1586428965782,91.87,7314.19,2.0,-0.89535,0.00055,0.65398]
[1586428970816,91.89,7314.08,2.0,-0.89535,0.00055,0.65396]
[1586428975853,91.91,7313.76,2.0,-0.89547,0.00055,0.65338]
[1586428980886,91.94,7313.44,2.0,-0.89558,0.00055,0.65286]
[1586428985922,91.96,7313.11,2.0,-0.89569,0.00055,0.65233]
[1586428990957,91.99,7313.16,2.0,-0.89559,0.00055,0.6528]
[1586428995993,92.02,7312.95,2.0,-0.89563,0.00055,0.65258]
[1586429001029,92.05,7312.36,2.0,-0.89588,0.00054,0.65142]
[1586429001086,92.05,7312.36,2.0,-0.89588,0.00054,0.65142]
[1586429006061,92.1,7308.38,2.0,-0.8979,0.00054,0.64184]
[1586429006110,92.1,7308.38,2.0,-0.8979,0.00054,0.64184]
[1586429012104,92.22,7307.24,2.0,-0.89831,0.00054,0.63964]
[1586429017140,92.32,7307.42,2.0,-0.89797,0.00054,0.64123]
[1586429022175,92.39,7308.51,2.0,-0.89719,0.00054,0.64486]
[1586429023207,92.4,7309.39,2.0,-0.89668,0.00054,0.64724]
[1586429029221,92.46,7309.49,2.0,-0.8965,0.00054,0.6481]
[1586429034257,92.5,7309.5,2.0,-0.89638,0.00054,0.64862]
[1586429039292,92.53,7309.36,2.0,-0.89637,0.00054,0.64868]
[1586429041354,92.55,7308.86,2.0,-0.8966,0.00054,0.64759]
[1586429047350,92.6,7308.58,2.0,-0.89662,0.00054,0.64747]
[1586429052384,92.64,7308.23,2.0,-0.89671,0.00054,0.64701]
[1586429057418,92.68,7308.4,2.0,-0.89652,0.00054,0.64789]
[1586429062453,92.71,7308.36,2.0,-0.89646,0.00054,0.64819]
[1586429067489,92.74,7308.36,2.0,-0.89637,0.00054,0.64859]
[1586429072522,92.78,7308.26,2.0,-0.89644,0.00054,0.648]
[1586429077558,92.8,7308.7,2.0,-0.89613,0.00054,0.64946]
[1586429079608,92.81,7310.02,2.0,-0.89539,0.00054,0.65292]
[1586429085613,92.8,7311.28,2.0,-0.89474,0.00055,0.65596]
[1586429090651,92.78,7311.41,2.0,-0.89471,0.00055,0.65613]
[1586429095686,92.77,7311.22,2.0,-0.89484,0.00054,0.65548]
[1586429099733,92.76,7313.79,2.0,-0.89347,0.00055,0.66192]
[1586429105756,92.69,7315.49,2.0,-0.89271,0.00055,0.66543]
[1586429110790,92.62,7316.0,2.0,-0.89261,0.00055,0.66595]
[1586429113852,92.56,7316.31,2.0,-0.89258,0.00055,0.66609]
[1586429118889,92.49,7316.09,2.0,-0.89288,0.00055,0.66476]
[1586429124889,92.43,7315.39,2.0,-0.89342,0.00055,0.66225]
[1586429130347,92.39,7315.12,2.0,-0.89367,0.00055,0.6611]
[1586429135963,92.35,7315.4,2.0,-0.89371,0.00055,0.66069]
[1586429141001,92.32,7315.76,2.0,-0.8936,0.00055,0.66123]
[1586429146039,92.29,7315.93,2.0,-0.8936,0.00055,0.66126]
[1586429151071,92.25,7316.2,2.0,-0.89353,0.00055,0.66158]
[1586429151112,92.25,7316.2,2.0,-0.89353,0.00055,0.66158]
[1586429152091,92.25,7316.07,2.0,-0.89362,0.00055,0.66116]
[1586429153102,92.24,7316.16,2.0,-0.89359,0.00055,0.66132]
[1586429156143,92.22,7316.08,2.0,-0.89368,0.00055,0.66088]
[1586429159145,92.2,7316.14,2.0,-0.89369,0.00055,0.66085]
[1586429162165,92.19,7315.97,2.0,-0.89383,0.00055,0.66021]
[1586429165183,92.17,7316.12,2.0,-0.89379,0.00055,0.66042]
[1586429171210,92.14,7316.4,2.0,-0.89372,0.00055,0.66074]
[1586429176244,92.1,7317.47,2.0,-0.89322,0.00055,0.66311]
[1586429181280,92.06,7317.94,2.0,-0.89305,0.00056,0.66388]
[1586429186315,92.03,7317.48,2.0,-0.8934,0.00055,0.66228]
[1586429191353,91.99,7318.04,2.0,-0.89329,0.00056,0.66259]
[1586429196387,91.96,7318.01,2.0,-0.89338,0.00056,0.66214]
[1586429201421,91.93,7317.83,2.0,-0.89355,0.00055,0.66137]
[1586429207466,91.88,7320.35,2.0,-0.89228,0.00056,0.66731]
[1586429207474,91.88,7320.35,2.0,-0.89228,0.00056,0.66731]
[1586429213506,91.8,7321.5,2.0,-0.89184,0.00056,0.66938]
[1586429218539,91.73,7322.44,2.0,-0.89149,0.00056,0.67101]
[1586429223575,91.66,7323.06,2.0,-0.89134,0.00056,0.67175]
[1586429228610,91.59,7322.33,2.0,-0.89193,0.00056,0.66905]
[1586429233644,91.53,7322.2,2.0,-0.89216,0.00056,0.668]
[1586429238682,91.47,7322.41,2.0,-0.89217,0.00056,0.66795]
[1586429244347,91.42,7322.43,2.0,-0.89232,0.00056,0.66732]
[1586429249757,91.37,7323.08,2.0,-0.89208,0.00056,0.66846]
[1586429255802,91.31,7323.04,2.0,-0.89233,0.00056,0.66704]
[1586429260838,91.27,7323.12,2.0,-0.8924,0.00056,0.66677]
[1586429265872,91.23,7323.45,2.0,-0.89231,0.00056,0.66717]
[1586429270906,91.2,7323.35,2.0,-0.89246,0.00056,0.6665]
[1586429275939,91.16,7323.74,2.0,-0.89234,0.00056,0.66709]
[1586429280977,91.12,7323.39,2.0,-0.89264,0.00056,0.66568]
[1586429286010,91.09,7323.39,2.0,-0.89271,0.00056,0.6654]
[1586429292055,91.07,7323.2,2.0,-0.89288,0.00056,0.6646]
[1586429297087,91.06,7321.78,2.0,-0.89371,0.00056,0.66076]
[1586429302125,91.06,7321.23,2.0,-0.89399,0.00056,0.65944]
[1586429307157,91.07,7321.18,2.0,-0.894,0.00056,0.65942]
[1586429313204,91.09,7321.26,2.0,-0.89401,0.00056,0.65911]
[1586429318234,91.1,7321.27,2.0,-0.89397,0.00056,0.65928]
[1586429323275,91.11,7321.28,2.0,-0.89394,0.00056,0.65943]
[1586429328348,91.12,7320.79,2.0,-0.89418,0.00056,0.65831]
[1586429334347,91.14,7320.71,2.0,-0.89417,0.00056,0.65833]
[1586429339386,91.16,7321.02,2.0,-0.89396,0.00056,0.6593]
[1586429344421,91.17,7321.01,2.0,-0.89395,0.00056,0.65937]
[1586429349458,91.17,7321.03,2.0,-0.89392,0.00056,0.65951]
[1586429354488,91.18,7321.17,2.0,-0.89382,0.00056,0.65995]
[1586429359523,91.19,7321.18,2.0,-0.8938,0.00056,0.66004]
[1586429364557,91.19,7321.05,2.0,-0.89386,0.00056,0.65975]
[1586429369593,91.2,7321.11,2.0,-0.89382,0.00056,0.65997]
[1586429374633,91.2,7321.14,2.0,-0.89388,0.00056,0.65942]
[1586429379663,91.21,7321.1,2.0,-0.89388,0.00056,0.6594]
[1586429384699,91.21,7321.16,2.0,-0.89384,0.00056,0.65962]
[1586429389734,91.22,7321.05,2.0,-0.89389,0.00056,0.65939]
[1586429394770,91.22,7321.19,2.0,-0.89379,0.00056,0.65981]
[1586429399805,91.23,7321.16,2.0,-0.8938,0.00056,0.65978]
[1586429405849,91.23,7320.97,2.0,-0.89389,0.00056,0.65937]
[1586429410883,91.24,7321.55,2.0,-0.89355,0.00056,0.66093]
[1586429415920,91.23,7321.84,2.0,-0.8934,0.00056,0.66163]
[1586429420951,91.21,7323.94,2.0,-0.89227,0.00056,0.66686]
[1586429425991,91.16,7325.33,2.0,-0.89161,0.00057,0.66993]
[1586429431021,91.12,7324.78,2.0,-0.89215,0.00057,0.66724]
[1586429436059,91.08,7324.57,2.0,-0.89236,0.00056,0.66629]
[1586429441093,91.06,7324.13,2.0,-0.89267,0.00056,0.66485]
[1586429448143,91.03,7324.06,2.0,-0.89279,0.00056,0.66431]
[1586429453174,91.01,7324.03,2.0,-0.89286,0.00056,0.66399]
[1586429458211,90.99,7324.0,2.0,-0.89291,0.00056,0.66377]
[1586429463245,90.98,7324.06,2.0,-0.89291,0.00056,0.66378]
[1586429468281,90.97,7324.12,2.0,-0.89291,0.00056,0.66378]
[1586429473316,90.95,7324.44,2.0,-0.89277,0.00056,0.66444]
[1586429478348,90.93,7324.57,2.0,-0.89274,0.00056,0.6646]
[1586429483386,90.92,7323.79,2.0,-0.89321,0.00056,0.66242]
[1586429488423,90.92,7323.4,2.0,-0.89343,0.00056,0.66138]
[1586429493461,90.93,7323.76,2.0,-0.89331,0.00056,0.6617]
[1586429498492,90.92,7324.29,2.0,-0.89303,0.00056,0.66302]
[1586429503528,90.92,7324.28,2.0,-0.89305,0.00056,0.66291]
[1586429508564,90.91,7324.15,2.0,-0.89314,0.00056,0.66251]
[1586429513597,90.9,7324.57,2.0,-0.89292,0.00056,0.66352]
[1586429518631,90.89,7324.06,2.0,-0.89322,0.00056,0.66211]
[1586429523667,90.89,7323.72,2.0,-0.89341,0.00056,0.66122]
[1586429528699,90.9,7323.66,2.0,-0.89344,0.00056,0.66109]
[1586429533734,90.9,7323.44,2.0,-0.89355,0.00056,0.66059]
[1586429538772,90.91,7323.47,2.0,-0.89352,0.00056,0.66075]
[1586429543802,90.92,7323.5,2.0,-0.89348,0.00056,0.6609]
[1586429548843,90.92,7323.43,2.0,-0.89351,0.00056,0.66077]
[1586429553878,90.93,7323.28,2.0,-0.89367,0.00056,0.65979]
[1586429558910,90.95,7321.83,2.0,-0.89443,0.00056,0.65624]
[1586429563948,90.99,7320.14,2.0,-0.89525,0.00056,0.65238]
[1586429568980,91.05,7319.88,2.0,-0.89526,0.00055,0.65233]
[1586429574018,91.1,7319.92,2.0,-0.8951,0.00056,0.65303]
[1586429580057,91.15,7319.85,2.0,-0.895,0.00056,0.65348]
[1586429585095,91.19,7319.86,2.0,-0.89489,0.00056,0.65397]
[1586429591138,91.23,7319.92,2.0,-0.89475,0.00056,0.65462]
[1586429596170,91.27,7319.71,2.0,-0.89478,0.00056,0.65446]
[1586429601203,91.3,7320.4,2.0,-0.89432,0.00056,0.65659]
[1586429606242,91.31,7320.6,2.0,-0.89416,0.00056,0.65732]
[1586429611278,91.33,7320.26,2.0,-0.8944,0.00056,0.65596]
[1586429616309,91.35,7320.11,2.0,-0.89443,0.00056,0.65583]
[1586429620358,91.38,7319.51,2.0,-0.8947,0.00056,0.65455]
[1586429624405,91.4,7319.72,2.0,-0.89453,0.00056,0.65535]
[1586429625389,91.4,7319.65,2.0,-0.89456,0.00056,0.65522]
[1586429626402,91.41,7319.71,2.0,-0.89451,0.00056,0.65543]
[1586429632426,91.43,7319.87,2.0,-0.89436,0.00056,0.65612]
[1586429637456,91.45,7319.76,2.0,-0.89438,0.00056,0.65604]
[1586429641533,91.46,7319.6,2.0,-0.89443,0.00056,0.65579]
[1586429647532,91.49,7318.99,2.0,-0.89469,0.00055,0.65457]
[1586429653569,91.52,7319.02,2.0,-0.8946,0.00055,0.65497]
[1586429658605,91.55,7318.91,2.0,-0.8946,0.00055,0.65496]
[1586429663639,91.57,7318.81,2.0,-0.8946,0.00055,0.65495]
[1586429668672,91.59,7318.86,2.0,-0.89452,0.00055,0.65531]
[1586429673709,91.6,7318.95,2.0,-0.89452,0.00055,0.65507]
[1586429678745,91.62,7318.92,2.0,-0.89449,0.00055,0.6552]
[1586429683780,91.64,7318.58,2.0,-0.89463,0.00055,0.65452]
[1586429688814,91.66,7318.68,2.0,-0.89453,0.00055,0.65499]
[1586429693855,91.67,7318.57,2.0,-0.89455,0.00055,0.65491]
[1586429698886,91.69,7318.35,2.0,-0.89462,0.00055,0.65454]
[1586429703920,91.72,7316.82,2.0,-0.89539,0.00055,0.65093]
[1586429708956,91.76,7317.09,2.0,-0.89514,0.00055,0.65209]
[1586429713990,91.79,7317.12,2.0,-0.89505,0.00055,0.65251]
[1586429719031,91.82,7316.78,2.0,-0.89517,0.00055,0.65195]
[1586429724060,91.85,7316.56,2.0,-0.8952,0.00055,0.65177]
[1586429729095,91.88,7316.5,2.0,-0.89516,0.00055,0.65198]
[1586429734126,91.91,7316.53,2.0,-0.89515,0.00055,0.65173]
[1586429739168,91.94,7316.93,2.0,-0.89487,0.00055,0.65303]
[1586429744201,91.95,7317.09,2.0,-0.89474,0.00055,0.65365]
[1586429749237,91.97,7317.3,2.0,-0.89459,0.00055,0.65434]
[1586429754274,91.98,7316.92,2.0,-0.89476,0.00055,0.65353]
[1586429759305,92.0,7317.17,2.0,-0.89459,0.00055,0.65433]
[1586429764340,92.01,7316.83,2.0,-0.89474,0.00055,0.65363]
[1586429769348,92.03,7316.71,2.0,-0.89476,0.00055,0.6535]
[1586429774413,92.04,7315.95,2.0,-0.89514,0.00055,0.65174]
[1586429774449,92.04,7315.95,2.0,-0.89514,0.00055,0.65174]
[1586429780450,92.08,7315.57,2.0,-0.89526,0.00055,0.65115]
[1586429785492,92.11,7315.48,2.0,-0.89523,0.00055,0.65128]
[1586429790525,92.13,7315.92,2.0,-0.89493,0.00055,0.65267]
[1586429791545,92.13,7316.25,2.0,-0.89484,0.00055,0.65288]
[1586429797572,92.15,7316.37,2.0,-0.89472,0.00055,0.65341]
[1586429802608,92.16,7316.97,2.0,-0.89437,0.00055,0.65502]
[1586429807640,92.16,7317.02,2.0,-0.89434,0.00055,0.65519]
[1586429812677,92.16,7316.97,2.0,-0.89436,0.00055,0.65509]
[1586429817714,92.17,7316.82,2.0,-0.89444,0.00055,0.65472]
[1586429822746,92.31,7318.6,2.0,-0.89307,0.00056,0.66098]
[1586429824779,92.4,7319.98,2.0,-0.89209,0.00056,0.66547]
[1586429830801,92.6,7320.36,2.0,-0.89135,0.00056,0.6688]
[1586429835840,92.75,7319.92,2.0,-0.8912,0.00056,0.6694]
[1586429840873,92.81,7319.79,2.0,-0.89115,0.00056,0.66965]
[1586429844958,92.77,7319.47,2.0,-0.89141,0.00056,0.66845]
[1586429850941,92.66,7319.51,2.0,-0.89167,0.00056,0.66729]
[1586429855980,92.73,7319.54,2.0,-0.89158,0.00056,0.66744]
[1586429857026,92.76,7319.7,2.0,-0.89141,0.00056,0.66822]
[1586429858015,92.79,7319.61,2.0,-0.89138,0.00056,0.66835]
[1586429859026,92.82,7319.79,2.0,-0.8912,0.00056,0.66916]
[1586429865045,92.99,7319.97,2.0,-0.89066,0.00056,0.67153]
[1586429870087,93.11,7319.98,2.0,-0.89034,0.00056,0.67296]
[1586429875117,93.23,7319.98,2.0,-0.89005,0.00056,0.67423]
[1586429880152,93.33,7320.02,2.0,-0.88977,0.00056,0.67548]
[1586429885188,93.18,7319.67,2.0,-0.89034,0.00056,0.67291]
[1586429890221,93.29,7320.0,2.0,-0.88988,0.00056,0.67499]
[1586429895254,93.38,7320.37,2.0,-0.88943,0.00056,0.67699]
[1586429900290,93.45,7321.42,2.0,-0.88865,0.00057,0.6805]
[1586429905327,93.42,7320.34,2.0,-0.88936,0.00056,0.67728]
[1586429910348,93.25,7319.58,2.0,-0.8902,0.00056,0.67353]
[1586429910405,93.25,7319.58,2.0,-0.8902,0.00056,0.67353]
[1586429916403,93.2,7319.25,2.0,-0.89063,0.00056,0.67136]
[1586429922348,93.34,7319.33,2.0,-0.89022,0.00056,0.67315]
[1586429927478,93.44,7319.55,2.0,-0.88983,0.00056,0.67488]
[1586429928506,93.46,7319.61,2.0,-0.88975,0.00056,0.67525]
[1586429935539,93.58,7319.91,2.0,-0.88928,0.00056,0.67736]
[1586429940573,93.65,7319.79,2.0,-0.88916,0.00056,0.67787]
[1586429945634,93.72,7319.88,2.0,-0.88894,0.00056,0.67885]
[1586429950669,93.77,7320.83,2.0,-0.88826,0.00057,0.68189]
[1586429955703,93.81,7321.26,2.0,-0.88793,0.00057,0.68338]
[1586429960737,93.84,7321.34,2.0,-0.88779,0.00057,0.68398]
[1586429965775,93.88,7320.66,2.0,-0.8881,0.00057,0.68259]
[1586429971814,93.91,7320.88,2.0,-0.88797,0.00057,0.68289]
[1586429977887,93.95,7321.11,2.0,-0.88776,0.00057,0.68384]
[1586429982892,93.97,7321.14,2.0,-0.88768,0.00057,0.68417]
[1586429987924,93.99,7320.89,2.0,-0.88776,0.00057,0.68379]
[1586429992963,94.01,7320.46,2.0,-0.88795,0.00057,0.68292]
[1586429996029,94.03,7319.27,2.0,-0.88857,0.00056,0.68011]
[1586430002024,94.09,7318.97,2.0,-0.8886,0.00056,0.67996]
[1586430007062,94.11,7320.9,2.0,-0.88745,0.00057,0.68517]
[1586430012094,94.12,7321.67,2.0,-0.887,0.00057,0.68717]
[1586430017130,94.12,7321.44,2.0,-0.88713,0.00057,0.68659]
[1586430022164,94.12,7321.56,2.0,-0.88707,0.00057,0.68687]
[1586430027201,94.11,7321.34,2.0,-0.8872,0.00057,0.68628]
[1586430629135,92.09,7335.48,2.0,-0.88524,0.00059,0.69332]
[1586430634171,92.1,7335.44,2.0,-0.88532,0.00059,0.6927]
[1586430639205,92.12,7335.41,2.0,-0.88529,0.00059,0.69284]
[1586430644240,92.14,7334.89,2.0,-0.88555,0.00059,0.69169]
[1586430649276,92.18,7331.79,2.0,-0.88725,0.00058,0.68405]
[1586430654310,92.26,7329.63,2.0,-0.88828,0.00058,0.67936]
[1586430659345,92.36,7329.45,2.0,-0.88813,0.00058,0.67999]
[1586430664380,92.45,7329.33,2.0,-0.88797,0.00058,0.68069]
[1586430669415,92.53,7329.4,2.0,-0.88773,0.00058,0.68174]
[1586430674450,92.59,7330.98,2.0,-0.88664,0.00058,0.68659]
[1586430679487,92.63,7331.79,2.0,-0.88608,0.00058,0.68909]
[1586430684521,92.63,7333.85,2.0,-0.88487,0.00059,0.69448]
[1586430690562,92.6,7334.97,2.0,-0.88428,0.00059,0.6971]
[1586430695597,92.58,7335.78,2.0,-0.88397,0.00059,0.69824]
[1586430700633,92.54,7335.7,2.0,-0.88411,0.00059,0.69765]
[1586430705667,92.52,7335.48,2.0,-0.88431,0.00059,0.69678]
[1586430710702,92.5,7335.42,2.0,-0.88439,0.00059,0.69642]
[1586430715737,92.49,7335.2,2.0,-0.88455,0.00059,0.69569]
[1586430720772,92.47,7335.4,2.0,-0.88447,0.00059,0.69607]
[1586430725807,92.46,7335.33,2.0,-0.88454,0.00059,0.69576]
[1586430731296,92.45,7335.42,2.0,-0.88452,0.00059,0.69585]
[1586430736884,92.45,7333.19,2.0,-0.88583,0.00058,0.69]
[1586430741920,92.48,7331.66,2.0,-0.88664,0.00058,0.68639]
[1586430746955,92.53,7331.24,2.0,-0.88676,0.00058,0.68582]
[1586430751990,92.57,7330.83,2.0,-0.88697,0.00058,0.6846]
[1586430757029,92.62,7331.17,2.0,-0.88665,0.00058,0.68603]
[1586430762061,92.66,7331.44,2.0,-0.88639,0.00058,0.68719]
[1586430767096,92.7,7331.66,2.0,-0.88617,0.00058,0.68814]
[1586430772131,92.72,7331.83,2.0,-0.88601,0.00058,0.68886]
[1586430778174,92.75,7331.85,2.0,-0.88593,0.00058,0.68917]
[1586430783208,92.76,7332.07,2.0,-0.88576,0.00058,0.68995]
[1586430786242,92.77,7333.22,2.0,-0.88508,0.00059,0.69299]
[1586430792271,92.76,7333.97,2.0,-0.88467,0.00059,0.69481]
[1586430793309,92.75,7334.02,2.0,-0.88465,0.00059,0.6949]
[1586430794291,92.75,7333.93,2.0,-0.88471,0.00059,0.69463]
[1586430795317,92.75,7334.02,2.0,-0.88467,0.00059,0.69483]
[1586430796306,92.74,7333.78,2.0,-0.88481,0.00059,0.69416]
[1586430798320,92.74,7334.08,2.0,-0.88465,0.00059,0.69488]
[1586430804355,92.72,7334.1,2.0,-0.88469,0.00059,0.69474]
[1586430809390,92.71,7334.07,2.0,-0.88474,0.00059,0.6945]
[1586430810434,92.7,7333.44,2.0,-0.88512,0.00059,0.69283]
[1586430817446,92.72,7331.69,2.0,-0.88619,0.00058,0.68779]
[1586430822482,92.74,7332.42,2.0,-0.88571,0.00058,0.68992]
[1586430827516,92.75,7332.88,2.0,-0.88541,0.00058,0.69125]
[1586430832552,92.76,7332.94,2.0,-0.88537,0.00058,0.69144]
[1586430837586,92.77,7332.02,2.0,-0.88587,0.00058,0.6892]
[1586430842621,92.79,7332.45,2.0,-0.88557,0.00058,0.69053]
[1586430847657,92.8,7332.7,2.0,-0.8854,0.00058,0.69127]
[1586430852692,92.81,7331.8,2.0,-0.8859,0.00058,0.68903]
[1586430857727,92.82,7332.43,2.0,-0.88549,0.00058,0.69084]
[1586430862763,92.83,7332.24,2.0,-0.88559,0.00058,0.69042]
[1586430867799,92.83,7332.56,2.0,-0.88538,0.00058,0.69133]
[1586430872832,92.83,7333.63,2.0,-0.88486,0.00059,0.69338]
[1586430874875,92.83,7334.32,2.0,-0.88447,0.00059,0.69512]
[1586430875861,92.82,7333.97,2.0,-0.88469,0.00059,0.69416]
[1586430876886,92.82,7334.02,2.0,-0.88467,0.00059,0.69425]
[1586430877875,92.82,7333.9,2.0,-0.88474,0.00059,0.69393]
[1586430878881,92.81,7334.3,2.0,-0.88451,0.00059,0.69494]
[1586430884915,92.78,7335.42,2.0,-0.88396,0.00059,0.69743]
[1586430889951,92.74,7335.56,2.0,-0.88396,0.00059,0.69741]
[1586430894987,92.71,7335.42,2.0,-0.88412,0.00059,0.69674]
[1586430900021,92.69,7335.26,2.0,-0.88428,0.00059,0.69604]
[1586430905057,92.67,7335.39,2.0,-0.88426,0.00059,0.69614]
[1586430910091,92.65,7335.31,2.0,-0.88436,0.00059,0.6957]
[1586430915127,92.63,7335.44,2.0,-0.88433,0.00059,0.69583]
[1586430920162,92.61,7336.38,2.0,-0.88383,0.00059,0.69808]
[1586430925196,92.58,7336.64,2.0,-0.88376,0.00059,0.6984]
[1586430931238,92.54,7336.63,2.0,-0.88396,0.00059,0.69726]
[1586430936274,92.52,7335.81,2.0,-0.88449,0.00059,0.69493]
[1586430941295,92.51,7336.02,2.0,-0.88439,0.00059,0.69536]
[1586430946343,92.5,7336.44,2.0,-0.88418,0.00059,0.69628]
[1586430951378,92.48,7337.21,2.0,-0.88378,0.00059,0.69806]
[1586430956413,92.45,7337.23,2.0,-0.88384,0.00059,0.6978]
[1586430962295,92.42,7337.16,2.0,-0.88396,0.00059,0.69728]
[1586430967491,92.4,7337.09,2.0,-0.88405,0.00059,0.69691]
[1586430972526,92.38,7337.02,2.0,-0.88414,0.00059,0.69651]
[1586430977559,92.37,7336.27,2.0,-0.88462,0.00059,0.69439]
[1586430979608,92.37,7333.93,2.0,-0.88599,0.00059,0.68829]
[1586430981617,92.38,7334.25,2.0,-0.88577,0.00059,0.68929]
[1586430982618,92.39,7333.12,2.0,-0.88641,0.00058,0.68641]
[1586430988637,92.44,7332.64,2.0,-0.88656,0.00058,0.68573]
[1586430993674,92.49,7332.57,2.0,-0.88657,0.00058,0.68539]
[1586430998709,92.53,7332.86,2.0,-0.8863,0.00058,0.68661]
[1586431004295,92.58,7332.61,2.0,-0.88632,0.00058,0.68649]
[1586431009785,92.61,7333.28,2.0,-0.88583,0.00058,0.68863]
[1586431013819,92.63,7334.09,2.0,-0.88532,0.00059,0.69092]
[1586431019854,92.64,7334.59,2.0,-0.885,0.00059,0.69233]
[1586431025295,92.64,7334.11,2.0,-0.88527,0.00059,0.69115]
[1586431030932,92.65,7334.07,2.0,-0.88527,0.00059,0.69113]
[1586431035967,92.66,7334.35,2.0,-0.88509,0.00059,0.69192]
[1586431041002,92.66,7334.09,2.0,-0.88523,0.00059,0.69129]
[1586431045035,92.67,7333.91,2.0,-0.88533,0.00059,0.69087]
[1586431046061,92.67,7333.98,2.0,-0.88528,0.00059,0.69108]
[1586431047051,92.67,7333.89,2.0,-0.88533,0.00059,0.69086]
[1586431053085,92.68,7333.45,2.0,-0.88564,0.00059,0.6892]
[1586431058122,92.7,7333.31,2.0,-0.88568,0.00058,0.68902]
[1586431064162,92.73,7333.24,2.0,-0.88566,0.00058,0.68908]
[1586431069197,92.75,7331.81,2.0,-0.88643,0.00058,0.68566]
[1586431075239,92.8,7330.88,2.0,-0.88684,0.00058,0.68382]
[1586431080274,92.85,7330.92,2.0,-0.88669,0.00058,0.68446]
[1586431085295,92.89,7331.11,2.0,-0.88648,0.00058,0.68538]
[1586431090345,92.92,7331.3,2.0,-0.88629,0.00058,0.68622]
[1586431095379,92.95,7331.27,2.0,-0.88623,0.00058,0.68647]
[1586431101420,92.98,7331.02,2.0,-0.88628,0.00058,0.68621]
[1586431107464,93.02,7330.83,2.0,-0.88631,0.00058,0.68609]
[1586431112498,93.04,7330.86,2.0,-0.88632,0.00058,0.68578]
[1586431117533,93.07,7331.24,2.0,-0.88603,0.00058,0.68704]
[1586431122568,93.08,7332.22,2.0,-0.88543,0.00058,0.68971]
[1586431127603,93.07,7333.73,2.0,-0.88457,0.00059,0.69354]
[1586431132639,93.05,7333.64,2.0,-0.88467,0.00059,0.6931]
[1586431137673,93.04,7333.34,2.0,-0.88489,0.00059,0.69213]
[1586431142709,93.02,7333.61,2.0,-0.88476,0.00059,0.6927]
[1586431147743,93.01,7332.94,2.0,-0.88518,0.00058,0.69083]
[1586431152779,93.01,7333.45,2.0,-0.88488,0.00059,0.69216]
[1586431157813,93.01,7333.47,2.0,-0.8849,0.00059,0.69211]
[1586431162849,93.0,7333.45,2.0,-0.88493,0.00059,0.69195]
[1586431167883,92.99,7333.37,2.0,-0.885,0.00059,0.69165]
[1586431172918,92.98,7333.14,2.0,-0.88525,0.00059,0.6903]
[1586431177953,92.98,7333.09,2.0,-0.88527,0.00059,0.69019]
[1586431182988,92.98,7333.52,2.0,-0.88503,0.00059,0.69128]
[1586431188024,92.98,7333.47,2.0,-0.88507,0.00059,0.69109]
[1586431193058,92.98,7332.99,2.0,-0.88535,0.00058,0.68983]
[1586431198094,92.98,7332.77,2.0,-0.88547,0.00058,0.68933]
[1586431203127,92.99,7332.82,2.0,-0.88541,0.00058,0.68957]
[1586431208295,92.99,7333.71,2.0,-0.88489,0.00059,0.69187]
[1586431214295,92.74,7333.59,2.0,-0.88562,0.00059,0.68875]
[1586431220248,92.47,7333.49,2.0,-0.88637,0.00058,0.68552]
[1586431225283,92.28,7333.22,2.0,-0.88704,0.00058,0.68262]
[1586431230318,92.1,7333.14,2.0,-0.88754,0.00058,0.68044]
[1586431236361,91.92,7333.18,2.0,-0.88809,0.00058,0.67778]
[1586431242402,91.75,7333.5,2.0,-0.88834,0.00058,0.67673]
[1586431247437,91.62,7333.46,2.0,-0.8887,0.00058,0.67519]
[1586431252471,91.51,7334.49,2.0,-0.8884,0.00058,0.67656]
[1586431252479,91.51,7334.49,2.0,-0.8884,0.00058,0.67656]
[1586431259295,91.35,7334.59,2.0,-0.88877,0.00058,0.67496]
[1586431265295,91.22,7334.49,2.0,-0.88915,0.00058,0.67331]
[1586431271295,91.11,7334.66,2.0,-0.88934,0.00058,0.67249]
[1586431276647,91.03,7334.62,2.0,-0.88958,0.00058,0.67143]
[1586431281682,90.95,7334.61,2.0,-0.88979,0.00058,0.67054]
[1586431283727,90.93,7333.88,2.0,-0.89028,0.00058,0.66831]
[1586431289738,90.87,7333.33,2.0,-0.89076,0.00058,0.66617]
[1586431292766,90.85,7330.06,2.0,-0.89277,0.00057,0.65678]
[1586431298801,90.88,7328.94,2.0,-0.89335,0.00057,0.6541]
[1586431303837,90.9,7329.02,2.0,-0.89323,0.00057,0.65465]
[1586431308871,90.93,7329.17,2.0,-0.89308,0.00057,0.65533]
[1586431314913,90.96,7328.94,2.0,-0.89314,0.00057,0.65504]
[1586431319947,90.98,7328.89,2.0,-0.89311,0.00057,0.65518]
[1586431324984,91.0,7329.29,2.0,-0.89281,0.00057,0.65651]
[1586431330019,91.02,7328.84,2.0,-0.89304,0.00057,0.65548]
[1586431335053,91.04,7328.49,2.0,-0.89318,0.00057,0.65481]
[1586431340088,91.06,7329.06,2.0,-0.89281,0.00057,0.6565]
[1586431345123,91.07,7329.22,2.0,-0.89269,0.00057,0.65704]
[1586431350159,91.07,7330.18,2.0,-0.89213,0.00057,0.6596]
[1586431352213,91.07,7331.04,2.0,-0.89174,0.00057,0.66112]
[1586431358215,91.05,7331.47,2.0,-0.89154,0.00057,0.66203]
[1586431363249,91.03,7331.07,2.0,-0.89182,0.00057,0.66076]
[1586431368285,91.01,7331.55,2.0,-0.89161,0.00057,0.66175]
[1586431373295,90.99,7331.26,2.0,-0.89182,0.00057,0.66081]
[1586431378355,90.98,7329.51,2.0,-0.89285,0.00057,0.65611]
[1586431378407,90.98,7329.51,2.0,-0.89285,0.00057,0.65611]
[1586431384395,91.01,7328.38,2.0,-0.89341,0.00057,0.65352]
[1586431389431,91.04,7328.43,2.0,-0.89331,0.00057,0.65396]
[1586431394466,91.06,7328.62,2.0,-0.89314,0.00057,0.65474]
[1586431399501,91.08,7328.53,2.0,-0.89313,0.00057,0.65476]
[1586431404537,91.1,7328.54,2.0,-0.89308,0.00057,0.65499]
[1586431409570,91.12,7328.45,2.0,-0.89309,0.00057,0.65496]
[1586431414607,91.14,7328.19,2.0,-0.89327,0.00057,0.65386]
[1586431419642,91.17,7328.01,2.0,-0.89331,0.00057,0.65366]
[1586431424677,91.19,7327.94,2.0,-0.89329,0.00057,0.65376]
[1586431429711,91.21,7328.11,2.0,-0.89314,0.00057,0.65445]
[1586431434750,91.23,7327.97,2.0,-0.89316,0.00057,0.65431]
[1586431439785,91.25,7328.34,2.0,-0.89291,0.00057,0.65546]
[1586431444822,91.26,7328.17,2.0,-0.89298,0.00057,0.65515]
[1586431449855,91.27,7328.22,2.0,-0.89292,0.00057,0.65542]
[1586431453920,91.28,7325.54,2.0,-0.8944,0.00056,0.64862]
[1586431459926,91.35,7323.45,2.0,-0.89541,0.00056,0.64396]
[1586431465969,91.45,7322.91,2.0,-0.89546,0.00056,0.64368]
[1586431471002,91.52,7323.02,2.0,-0.89531,0.00056,0.6441]
[1586431476037,91.59,7323.5,2.0,-0.89486,0.00056,0.64612]
[1586431481073,91.64,7324.24,2.0,-0.89432,0.00056,0.64861]
[1586431486107,91.68,7323.53,2.0,-0.8946,0.00056,0.6473]
[1586431492149,91.74,7323.04,2.0,-0.89472,0.00056,0.6467]
[1586431497185,91.78,7323.4,2.0,-0.89441,0.00056,0.64814]
[1586431502220,91.83,7322.9,2.0,-0.89458,0.00056,0.64733]
[1586431507254,91.87,7322.98,2.0,-0.89442,0.00056,0.64802]
[1586431512289,91.9,7324.2,2.0,-0.89365,0.00056,0.65156]
[1586431517295,91.91,7325.01,2.0,-0.89319,0.00056,0.65367]
[1586431522360,91.9,7325.46,2.0,-0.89294,0.00057,0.65481]
[1586431527395,91.9,7325.57,2.0,-0.89289,0.00057,0.65505]
[1586431532430,91.9,7324.84,2.0,-0.89341,0.00056,0.65242]
[1586431537466,91.91,7324.01,2.0,-0.89384,0.00056,0.65046]
[1586431542501,91.93,7323.4,2.0,-0.89412,0.00056,0.64915]
[1586431547534,91.97,7322.64,2.0,-0.89446,0.00056,0.64758]
[1586431552572,92.01,7322.23,2.0,-0.89459,0.00056,0.64696]
[1586431557605,92.05,7321.55,2.0,-0.89486,0.00056,0.64569]
[1586431562641,92.1,7319.61,2.0,-0.89579,0.00055,0.64137]
[1586431563712,92.12,7318.83,2.0,-0.89619,0.00055,0.63954]
[1586431569689,92.22,7318.09,2.0,-0.89634,0.00055,0.63882]
[1586431574724,92.31,7317.7,2.0,-0.89633,0.00055,0.63879]
[1586431579759,92.39,7317.38,2.0,-0.8963,0.00055,0.63891]
[1586431584796,92.46,7317.61,2.0,-0.89598,0.00055,0.64035]
[1586431589829,92.53,7317.66,2.0,-0.89579,0.00055,0.64121]
[1586431594864,92.59,7317.84,2.0,-0.89564,0.00055,0.64166]
[1586431599900,92.64,7317.87,2.0,-0.89548,0.00055,0.64235]
[1586431605942,92.7,7317.94,2.0,-0.8953,0.00055,0.64317]
[1586431610978,92.74,7318.89,2.0,-0.89467,0.00055,0.64606]
[1586431611997,92.75,7320.54,2.0,-0.89374,0.00056,0.65032]
[1586431618026,92.73,7322.72,2.0,-0.89257,0.00056,0.65569]
[1586431623062,92.69,7322.13,2.0,-0.89298,0.00056,0.65383]
[1586431628097,92.67,7321.83,2.0,-0.8932,0.00056,0.65281]
[1586431633131,92.67,7320.72,2.0,-0.89383,0.00056,0.64994]
[1586431638166,92.67,7320.27,2.0,-0.89407,0.00056,0.64883]
[1586431643200,92.68,7320.04,2.0,-0.89417,0.00056,0.64835]
[1586431644244,92.69,7319.2,2.0,-0.89463,0.00055,0.64624]
[1586431650251,92.73,7317.6,2.0,-0.89539,0.00055,0.64272]
[1586431655285,92.77,7318.2,2.0,-0.89507,0.00055,0.64397]
[1586431660320,92.8,7318.81,2.0,-0.89465,0.00055,0.64586]
[1586431661357,92.81,7319.91,2.0,-0.89403,0.00056,0.64872]
[1586431667369,92.8,7320.67,2.0,-0.89361,0.00056,0.65061]
[1586431672405,92.8,7320.6,2.0,-0.89367,0.00056,0.65036]
[1586431677439,92.79,7320.76,2.0,-0.8936,0.00056,0.65069]
[1586431682473,92.78,7320.8,2.0,-0.89359,0.00056,0.65074]
[1586431687509,92.78,7320.66,2.0,-0.89368,0.00056,0.65031]
[1586431692543,92.77,7320.53,2.0,-0.89377,0.00056,0.64994]
[1586431697579,92.77,7320.83,2.0,-0.89361,0.00056,0.65066]
[1586431699642,92.77,7319.14,2.0,-0.89455,0.00055,0.64633]
[1586431705634,92.81,7317.57,2.0,-0.89531,0.00055,0.64282]
[1586431710669,92.86,7317.25,2.0,-0.89537,0.00055,0.64251]
[1586431715705,92.89,7318.76,2.0,-0.89455,0.00055,0.64603]
[1586431716720,92.89,7319.42,2.0,-0.89417,0.00056,0.64778]
[1586431719756,92.9,7319.3,2.0,-0.89423,0.00056,0.64752]
[1586431726782,92.91,7319.21,2.0,-0.89424,0.00056,0.64746]
[1586431728824,92.92,7319.34,2.0,-0.89416,0.00056,0.64783]
[1586431729811,92.92,7319.16,2.0,-0.89425,0.00056,0.64739]
[1586431735847,92.93,7318.43,2.0,-0.89463,0.00055,0.64567]
[1586431741888,92.96,7318.1,2.0,-0.89475,0.00055,0.64512]
[1586431746923,92.99,7317.05,2.0,-0.89525,0.00055,0.64277]
[1586431751957,93.03,7316.6,2.0,-0.8954,0.00055,0.6421]
[1586431757295,93.05,7318.6,2.0,-0.89422,0.00055,0.64749]
[1586431763034,93.06,7318.18,2.0,-0.89443,0.00055,0.64653]
[1586431768073,93.07,7318.21,2.0,-0.89439,0.00055,0.64672]
[1586431774114,93.08,7318.24,2.0,-0.89443,0.00055,0.64625]
[1586431779149,93.1,7318.14,2.0,-0.89446,0.00055,0.64613]
[1586431784185,93.11,7316.99,2.0,-0.89506,0.00055,0.64337]
[1586431788259,93.14,7314.64,2.0,-0.89628,0.00055,0.63773]
[1586431793247,93.21,7310.59,2.0,-0.8983,0.00054,0.62833]
[1586431793354,93.21,7310.59,2.0,-0.8983,0.00054,0.62833]
[1586431797275,93.32,7305.46,2.0,-0.90077,0.00053,0.61674]
[1586431797332,93.32,7305.46,2.0,-0.90077,0.00053,0.61674]
[1586431803318,93.53,7306.65,2.0,-0.89962,0.00053,0.62205]
[1586431808351,93.68,7305.59,2.0,-0.89979,0.00053,0.62117]
[1586431813387,93.83,7305.95,2.0,-0.89924,0.00053,0.6237]
[1586431818423,93.96,7305.43,2.0,-0.89919,0.00053,0.62389]
[1586431823458,94.09,7305.24,2.0,-0.89898,0.00053,0.62482]
[1586431828492,94.2,7304.86,2.0,-0.89889,0.00053,0.62517]
[1586431828499,94.2,7304.86,2.0,-0.89889,0.00053,0.62517]
[1586431829522,94.22,7304.95,2.0,-0.89879,0.00053,0.62565]
[1586431835541,94.35,7305.45,2.0,-0.89831,0.00053,0.62758]
[1586431837561,94.39,7304.71,2.0,-0.89861,0.00053,0.62616]
[1586431838590,94.41,7305.2,2.0,-0.8983,0.00053,0.6276]
[1586431842597,94.48,7304.87,2.0,-0.8983,0.00053,0.62759]
[1586431843604,94.5,7304.9,2.0,-0.89824,0.00053,0.62786]
[1586431845618,94.53,7304.7,2.0,-0.89826,0.00053,0.62775]
[1586431851655,94.64,7303.56,2.0,-0.8986,0.00053,0.62613]
[1586431855721,94.71,7301.31,2.0,-0.8996,0.00053,0.62141]
[1586431860717,94.85,7295.89,2.0,-0.90209,0.00052,0.60966]
[1586431860808,94.85,7295.89,2.0,-0.90209,0.00052,0.60966]
[1586431865796,95.04,7292.65,2.0,-0.90329,0.00051,0.60392]
[1586431866812,95.09,7294.43,2.0,-0.90226,0.00051,0.60875]
[1586431867810,95.13,7293.04,2.0,-0.90287,0.00051,0.60586]
[1586431873849,95.4,7294.37,2.0,-0.90154,0.00052,0.61206]
[1586431875851,95.47,7294.08,2.0,-0.90153,0.00052,0.61208]
[1586431879856,95.6,7294.48,2.0,-0.90101,0.00052,0.61448]
[1586431884891,95.73,7293.69,2.0,-0.90108,0.00052,0.61408]
[1586431889417,95.84,7293.94,2.0,-0.90069,0.00052,0.61587]
[1586431894954,95.97,7295.71,2.0,-0.89955,0.00052,0.62094]
[1586431898982,96.02,7299.74,2.0,-0.89731,0.00053,0.63131]
[1586431904017,96.05,7299.19,2.0,-0.89753,0.00053,0.63029]
[1586431909053,96.07,7299.8,2.0,-0.89716,0.00053,0.63199]
[1586431914089,96.08,7303.07,2.0,-0.89539,0.00053,0.64013]
[1586431919122,96.04,7304.58,2.0,-0.89468,0.00054,0.64342]
[1586431924157,95.98,7305.08,2.0,-0.89456,0.00054,0.64401]
[1586431929192,95.94,7304.48,2.0,-0.895,0.00054,0.64201]
[1586431934228,95.89,7304.6,2.0,-0.89506,0.00054,0.64175]
[1586431934605,95.89,7304.6,2.0,-0.89506,0.00054,0.64175]
[1586431940270,95.84,7304.71,2.0,-0.89512,0.00054,0.64148]
[1586431943313,95.81,7304.92,2.0,-0.89507,0.00054,0.64175]
[1586431949332,95.75,7305.69,2.0,-0.8948,0.00054,0.643]
[1586431954368,95.71,7305.86,2.0,-0.89491,0.00054,0.64225]
[1586431959402,95.67,7305.78,2.0,-0.89506,0.00054,0.64161]
[1586431964436,95.63,7305.89,2.0,-0.89508,0.00054,0.6415]
[1586431969472,95.61,7305.43,2.0,-0.8954,0.00054,0.64007]
[1586431974508,95.58,7305.52,2.0,-0.89541,0.00054,0.64004]
[1586431979543,95.56,7305.67,2.0,-0.89538,0.00054,0.64016]
[1586431984577,95.53,7306.12,2.0,-0.89521,0.00054,0.64097]
[1586431989612,95.51,7306.06,2.0,-0.8953,0.00054,0.64054]
[1586431994648,95.48,7306.61,2.0,-0.89508,0.00054,0.64158]
[1586431999683,95.44,7308.01,2.0,-0.89442,0.00054,0.64462]
[1586432002748,95.41,7308.76,2.0,-0.89409,0.00054,0.64613]
[1586432006755,95.36,7308.4,2.0,-0.8944,0.00054,0.64476]
[1586432007765,95.36,7308.73,2.0,-0.89424,0.00054,0.64548]
[1586432013780,95.29,7308.9,2.0,-0.8944,0.00054,0.64453]
[1586432015837,95.28,7308.42,2.0,-0.8947,0.00054,0.64316]
[1586432021837,95.14,7305.97,2.0,-0.89637,0.00054,0.63555]
[1586432026872,94.84,7304.03,2.0,-0.89814,0.00053,0.62748]
[1586432026903,94.84,7304.03,2.0,-0.89814,0.00053,0.62748]
[1586432032913,94.48,7304.92,2.0,-0.89855,0.00053,0.62572]
[1586432032964,94.48,7304.92,2.0,-0.89855,0.00053,0.62572]
[1586432035001,94.36,7303.97,2.0,-0.89934,0.00053,0.62205]
[1586432040968,93.95,7301.9,2.0,-0.90146,0.00052,0.61229]
[1586432045053,93.71,7300.67,2.0,-0.90269,0.00052,0.60658]
[1586432051039,93.35,7298.96,2.0,-0.90445,0.00052,0.59833]
[1586432056074,93.06,7298.98,2.0,-0.90517,0.00051,0.59502]
[1586432061110,92.76,7299.85,2.0,-0.90546,0.00051,0.59378]
[1586432066144,92.46,7300.85,2.0,-0.90567,0.00052,0.59285]
[1586432071180,92.17,7300.99,2.0,-0.90643,0.00051,0.5891]
[1586432074256,91.99,7301.33,2.0,-0.90669,0.00051,0.58791]
[1586432075249,91.93,7301.26,2.0,-0.90687,0.00051,0.58707]
[1586432081250,91.61,7300.87,2.0,-0.90787,0.00051,0.58238]
[1586432086285,91.37,7301.24,2.0,-0.90828,0.00051,0.58048]
[1586432087314,91.32,7301.41,2.0,-0.90831,0.00051,0.58037]
[1586432091344,91.14,7301.11,2.0,-0.9089,0.00051,0.57757]
[1586432094361,91.02,7301.44,2.0,-0.90903,0.00051,0.57697]
[1586432100382,90.79,7303.49,2.0,-0.90857,0.00051,0.57929]
[1586432105419,90.59,7304.28,2.0,-0.90866,0.00051,0.57893]
[1586432110454,90.4,7303.28,2.0,-0.90963,0.00051,0.57431]
[1586432115490,90.25,7302.96,2.0,-0.91019,0.00051,0.57165]
[1586432120524,90.11,7303.17,2.0,-0.91042,0.00051,0.57056]
[1586432125560,89.98,7302.81,2.0,-0.91092,0.00051,0.56817]
[1586432130594,89.87,7302.32,2.0,-0.91144,0.00051,0.56564]
[1586432132629,89.84,7301.19,2.0,-0.91219,0.0005,0.56176]
[1586432133673,89.82,7301.35,2.0,-0.91215,0.0005,0.56198]
[1586432134652,89.81,7300.03,2.0,-0.91285,0.0005,0.55852]
[1586432140666,89.74,7300.25,2.0,-0.91289,0.0005,0.55835]
[1586432145338,89.71,7300.31,2.0,-0.91296,0.0005,0.55801]
[1586432150736,89.65,7300.58,2.0,-0.91295,0.0005,0.55808]
[1586432155770,89.61,7299.91,2.0,-0.9134,0.0005,0.55588]
[1586432160804,89.56,7301.34,2.0,-0.9128,0.0005,0.55888]
[1586432165839,89.51,7303.27,2.0,-0.91196,0.00051,0.56303]
[1586432170876,89.43,7302.77,2.0,-0.9124,0.0005,0.5609]
[1586432172180,89.42,7302.74,2.0,-0.91244,0.0005,0.56069]
[1586432177926,89.36,7302.74,2.0,-0.91259,0.0005,0.55997]
[1586432182960,89.31,7303.83,2.0,-0.91217,0.00051,0.56204]
[1586432187996,89.24,7304.43,2.0,-0.91203,0.00051,0.56276]
[1586432193029,89.18,7304.83,2.0,-0.91208,0.00051,0.56236]
[1586432195061,89.16,7304.85,2.0,-0.91212,0.00051,0.56212]
[1586432197092,89.13,7304.71,2.0,-0.91225,0.00051,0.5615]
[1586432203100,89.08,7304.42,2.0,-0.91254,0.00051,0.56009]
[1586432207168,89.03,7305.12,2.0,-0.9123,0.00051,0.56132]
[1586432208198,89.02,7304.18,2.0,-0.9128,0.00051,0.55885]
[1586432214176,88.99,7303.4,2.0,-0.91326,0.0005,0.55658]
[1586432219211,88.97,7303.47,2.0,-0.91328,0.0005,0.5565]
[1586432224246,88.96,7302.45,2.0,-0.91382,0.0005,0.55383]
[1586432229282,88.96,7302.45,2.0,-0.91383,0.0005,0.55378]
[1586432234295,88.96,7301.43,2.0,-0.91434,0.0005,0.55122]
[1586432236379,88.96,7301.21,2.0,-0.91444,0.0005,0.55074]
[1586432242372,89.0,7298.97,2.0,-0.91546,0.00049,0.54567]
[1586432247407,89.05,7297.99,2.0,-0.91582,0.00049,0.54382]
[1586432249473,89.07,7297.72,2.0,-0.9159,0.00049,0.54342]
[1586432255463,89.14,7297.75,2.0,-0.9158,0.00049,0.54367]
[1586432260498,89.19,7298.06,2.0,-0.91553,0.00049,0.54503]
[1586432266540,89.24,7298.84,2.0,-0.91502,0.0005,0.54752]
[1586432271576,89.27,7298.04,2.0,-0.91534,0.00049,0.54593]
[1586432276610,89.31,7298.15,2.0,-0.9152,0.00049,0.54662]
[1586432281645,89.34,7297.73,2.0,-0.91532,0.00049,0.546]
[1586432286681,89.37,7298.28,2.0,-0.91498,0.00049,0.5477]
[1586432291714,89.39,7298.6,2.0,-0.91477,0.0005,0.54873]
[1586432296752,89.41,7297.97,2.0,-0.91504,0.00049,0.54738]
[1586432301787,89.43,7297.8,2.0,-0.91506,0.00049,0.54726]
[1586432306822,89.46,7297.83,2.0,-0.91499,0.00049,0.54763]
[1586432311855,89.47,7297.51,2.0,-0.91519,0.00049,0.54639]
[1586432316892,89.5,7297.52,2.0,-0.91513,0.00049,0.54671]
[1586432321925,89.52,7297.32,2.0,-0.91516,0.00049,0.54652]
[1586432326961,89.55,7297.36,2.0,-0.91508,0.00049,0.5469]
[1586432331994,89.58,7295.8,2.0,-0.91577,0.00049,0.54345]
[1586432337030,89.63,7294.43,2.0,-0.91632,0.00049,0.54071]
[1586432342064,89.69,7292.2,2.0,-0.91725,0.00048,0.53601]
[1586432347100,89.78,7292.2,2.0,-0.91704,0.00048,0.53701]
[1586432352136,89.85,7292.64,2.0,-0.91666,0.00049,0.53892]
[1586432357170,89.91,7292.75,2.0,-0.91645,0.00049,0.53996]
[1586432362204,89.97,7292.8,2.0,-0.91629,0.00049,0.54073]
[1586432367240,90.02,7292.79,2.0,-0.91618,0.00049,0.54127]
[1586432372275,90.07,7292.27,2.0,-0.91639,0.00049,0.53996]
[1586432377310,90.13,7292.38,2.0,-0.9162,0.00049,0.5409]
[1586432382345,90.17,7292.37,2.0,-0.9161,0.00049,0.54137]
[1586432387382,90.21,7292.08,2.0,-0.91614,0.00049,0.54117]
[1586432392414,90.25,7292.21,2.0,-0.91598,0.00049,0.54196]
[1586432397450,90.28,7292.21,2.0,-0.9159,0.00049,0.54235]
[1586432402486,90.31,7292.1,2.0,-0.91588,0.00049,0.54243]
[1586432407521,90.35,7291.24,2.0,-0.91621,0.00049,0.54079]
[1586432413564,90.4,7290.74,2.0,-0.91632,0.00048,0.54019]
[1586432418597,90.45,7290.13,2.0,-0.91652,0.00048,0.5392]
[1586432423632,90.49,7290.3,2.0,-0.91633,0.00048,0.54015]
[1586432428668,90.55,7287.8,2.0,-0.91739,0.00048,0.53477]
[1586432433702,90.62,7287.93,2.0,-0.91725,0.00048,0.53524]
[1586432438745,90.69,7286.04,2.0,-0.91798,0.00048,0.53157]
[1586432443774,90.78,7285.9,2.0,-0.91782,0.00048,0.53231]
[1586432448810,90.86,7285.61,2.0,-0.91777,0.00048,0.53257]
[1586432453844,90.94,7285.97,2.0,-0.91742,0.00048,0.5343]
[1586432458879,91.01,7285.23,2.0,-0.9176,0.00048,0.53334]
[1586432463914,91.08,7284.54,2.0,-0.91776,0.00048,0.53251]
[1586432468949,91.16,7282.43,2.0,-0.91857,0.00047,0.52843]
[1586432472977,91.25,7278.8,2.0,-0.92004,0.00046,0.52092]
[1586432477295,91.37,7274.28,2.0,-0.92185,0.00046,0.51167]
[1586432482040,91.57,7271.86,2.0,-0.92249,0.00045,0.50833]
[1586432487075,91.78,7271.97,2.0,-0.92195,0.00045,0.51098]
[1586432492110,91.98,7270.87,2.0,-0.92208,0.00045,0.51006]
[1586432497145,92.16,7270.46,2.0,-0.92184,0.00045,0.51125]
[1586432502180,92.33,7270.54,2.0,-0.9214,0.00045,0.51342]
[1586432506208,92.43,7274.05,2.0,-0.91956,0.00046,0.52273]
[1586432511245,92.5,7278.04,2.0,-0.91754,0.00047,0.5329]
[1586432516277,92.52,7280.25,2.0,-0.91646,0.00047,0.53829]
[1586432521313,92.5,7281.54,2.0,-0.91589,0.00048,0.54118]
[1586432526348,92.49,7281.02,2.0,-0.91616,0.00048,0.53979]
[1586432531384,92.47,7283.5,2.0,-0.91504,0.00048,0.54542]
[1586432536420,92.42,7284.84,2.0,-0.91451,0.00048,0.54804]
[1586432541454,92.36,7285.03,2.0,-0.91456,0.00048,0.54782]
[1586432546489,92.28,7285.99,2.0,-0.91428,0.00048,0.54925]
[1586432551524,92.21,7287.32,2.0,-0.9139,0.00049,0.55094]
[1586432556558,92.14,7287.47,2.0,-0.914,0.00049,0.55046]
[1586432561593,92.06,7288.28,2.0,-0.91379,0.00049,0.55154]
[1586432566628,91.98,7288.32,2.0,-0.91396,0.00049,0.5507]
[1586432571664,91.91,7288.77,2.0,-0.91391,0.00049,0.551]
[1586432576697,91.85,7287.01,2.0,-0.9149,0.00048,0.5461]
[1586432581734,91.83,7284.27,2.0,-0.91628,0.00048,0.53925]
[1586432586768,91.85,7282.39,2.0,-0.91713,0.00047,0.53501]
[1586432591804,91.89,7280.8,2.0,-0.91777,0.00047,0.53178]
[1586432596838,91.95,7280.73,2.0,-0.91767,0.00047,0.53223]
[1586432601873,92.0,7280.82,2.0,-0.91752,0.00047,0.53299]
[1586432606908,92.04,7280.71,2.0,-0.91747,0.00047,0.5332]
[1586432611944,92.08,7280.05,2.0,-0.91777,0.00047,0.53149]
[1586432616979,92.13,7279.89,2.0,-0.91773,0.00047,0.53168]
[1586432622014,92.19,7279.49,2.0,-0.91779,0.00047,0.53136]
[1586432627049,92.24,7279.42,2.0,-0.9177,0.00047,0.53178]
[1586432632085,92.28,7279.19,2.0,-0.9177,0.00047,0.53177]
[1586432637120,92.32,7278.99,2.0,-0.9177,0.00047,0.53178]
[1586432642156,92.36,7279.17,2.0,-0.91751,0.00047,0.53267]
[1586432647189,92.4,7279.53,2.0,-0.91726,0.00047,0.53392]
[1586432652223,92.42,7280.55,2.0,-0.91673,0.00047,0.5366]
[1586432657259,92.43,7280.7,2.0,-0.91664,0.00047,0.53704]
[1586432659273,92.42,7284.94,2.0,-0.91463,0.00048,0.54704]
[1586432664309,92.35,7286.94,2.0,-0.91383,0.00049,0.55102]
[1586432669343,92.27,7287.21,2.0,-0.9139,0.00049,0.5507]
[1586432674377,92.2,7286.49,2.0,-0.91449,0.00048,0.54757]
[1586432679414,92.16,7285.93,2.0,-0.91487,0.00048,0.54572]
[1586432684448,92.11,7288.58,2.0,-0.91372,0.00049,0.55145]
[1586432689482,92.03,7288.56,2.0,-0.9139,0.00049,0.55057]
[1586432694518,91.97,7287.33,2.0,-0.91464,0.00048,0.54695]
[1586432699552,91.93,7286.74,2.0,-0.91504,0.00048,0.54497]
[1586432704589,91.9,7286.63,2.0,-0.91516,0.00048,0.54438]
[1586432709624,91.88,7286.01,2.0,-0.91551,0.00048,0.54267]
[1586432714658,91.87,7285.09,2.0,-0.91597,0.00048,0.54037]
[1586432719694,91.87,7284.43,2.0,-0.91628,0.00048,0.53883]
[1586432724729,91.88,7284.52,2.0,-0.91621,0.00048,0.53917]
[1586432729763,91.89,7284.68,2.0,-0.91612,0.00048,0.53963]
[1586432734799,91.9,7284.73,2.0,-0.91617,0.00048,0.53917]
[1586432739835,91.9,7285.08,2.0,-0.91599,0.00048,0.54006]
[1586432744868,91.9,7285.13,2.0,-0.91596,0.00048,0.5402]
[1586432749904,91.9,7285.14,2.0,-0.91596,0.00048,0.54022]
[1586432754939,91.92,7283.06,2.0,-0.91692,0.00048,0.5354]
[1586432759974,91.96,7281.47,2.0,-0.91758,0.00047,0.5321]
[1586432765009,92.01,7280.93,2.0,-0.9177,0.00047,0.53144]
[1586432770043,92.06,7280.87,2.0,-0.91761,0.00047,0.5319]
[1586432775079,92.11,7281.8,2.0,-0.91707,0.00047,0.53459]
[1586432780118,92.13,7282.44,2.0,-0.9167,0.00048,0.5364]
[1586432785153,92.15,7282.59,2.0,-0.91659,0.00048,0.53697]
[1586432790188,92.17,7281.36,2.0,-0.91712,0.00047,0.53429]
[1586432795223,92.22,7280.13,2.0,-0.91768,0.00047,0.53126]
[1586432800257,92.28,7278.83,2.0,-0.91815,0.00047,0.52889]
[1586432805294,92.34,7278.66,2.0,-0.91809,0.00047,0.52919]
[1586432810295,92.38,7281.35,2.0,-0.91671,0.00047,0.53606]
[1586432815365,92.4,7281.28,2.0,-0.91671,0.00047,0.53605]
[1586432820399,92.41,7281.42,2.0,-0.91662,0.00047,0.53653]
[1586432825433,92.42,7281.9,2.0,-0.91637,0.00048,0.53775]
[1586432830468,92.42,7282.78,2.0,-0.91596,0.00048,0.53982]
[1586432835505,92.4,7283.36,2.0,-0.91571,0.00048,0.54103]
[1586432840539,92.37,7286.3,2.0,-0.91436,0.00048,0.54775]
[1586432846295,92.29,7289.2,2.0,-0.91314,0.00049,0.55378]
[1586432851615,92.2,7289.35,2.0,-0.91339,0.00049,0.55241]
[1586432856652,92.11,7290.41,2.0,-0.91309,0.00049,0.55392]
[1586432861686,92.02,7290.46,2.0,-0.91328,0.00049,0.55299]
[1586432866720,91.93,7292.4,2.0,-0.91255,0.00049,0.55664]
[1586432871755,91.83,7292.9,2.0,-0.91254,0.00049,0.55669]
[1586432876789,91.73,7292.88,2.0,-0.91279,0.00049,0.55553]
[1586432881825,91.63,7291.11,2.0,-0.91389,0.00049,0.55013]
[1586432886860,91.61,7286.97,2.0,-0.91596,0.00048,0.53989]
[1586432891897,91.62,7288.15,2.0,-0.91538,0.00048,0.54278]
[1586432896929,91.59,7290.18,2.0,-0.91445,0.00049,0.54739]
[1586432901965,91.55,7291.46,2.0,-0.91392,0.00049,0.55]
[1586432907000,91.49,7293.34,2.0,-0.91316,0.00049,0.55381]
[1586432912035,91.42,7293.44,2.0,-0.91336,0.00049,0.5526]
[1586432917072,91.35,7293.29,2.0,-0.9136,0.00049,0.55147]
[1586432922106,91.29,7293.72,2.0,-0.91352,0.00049,0.55186]
[1586432927140,91.24,7293.53,2.0,-0.91374,0.00049,0.5508]
[1586432932176,91.19,7293.69,2.0,-0.91379,0.00049,0.5506]
[1586432937210,91.14,7293.99,2.0,-0.91375,0.00049,0.55078]
[1586432942245,91.1,7293.98,2.0,-0.91387,0.00049,0.55024]
[1586432947285,91.06,7293.68,2.0,-0.91411,0.00049,0.54907]
[1586432952320,91.03,7293.57,2.0,-0.91424,0.00049,0.54843]
[1586432957357,91.01,7292.19,2.0,-0.91497,0.00049,0.54482]
[1586432962390,91.02,7290.83,2.0,-0.91561,0.00049,0.54165]
[1586432967425,91.03,7291.61,2.0,-0.91519,0.00049,0.54372]
[1586432972460,91.03,7293.65,2.0,-0.91429,0.00049,0.54796]
[1586432977497,91.0,7293.75,2.0,-0.91431,0.00049,0.54786]
[1586432982530,90.98,7293.83,2.0,-0.91433,0.00049,0.54777]
[1586432987565,90.96,7293.91,2.0,-0.91434,0.00049,0.54774]
[1586432992600,90.93,7293.98,2.0,-0.91436,0.00049,0.54765]
[1586432997637,90.92,7291.94,2.0,-0.9154,0.00049,0.54251]
[1586433002670,91.21,7291.07,2.0,-0.91511,0.00049,0.54385]
[1586433007705,91.51,7291.39,2.0,-0.91423,0.00049,0.54807]
[1586433012740,91.81,7293.14,2.0,-0.91266,0.00049,0.55571]
[1586433018783,92.16,7293.25,2.0,-0.91174,0.0005,0.56007]
[1586433023817,92.46,7291.4,2.0,-0.91194,0.00049,0.559]
[1586433028852,92.76,7292.02,2.0,-0.91091,0.0005,0.56389]
[1586433033887,93.06,7292.19,2.0,-0.9102,0.0005,0.56701]
[1586433038922,93.35,7293.2,2.0,-0.90898,0.0005,0.57281]
[1586433043958,93.65,7293.21,2.0,-0.90825,0.0005,0.57618]
[1586433049999,94.07,7293.78,2.0,-0.90696,0.00051,0.58224]
[1586433055033,94.36,7296.61,2.0,-0.9048,0.00051,0.5924]
[1586433060071,94.65,7297.75,2.0,-0.90351,0.00052,0.59839]
[1586433065105,94.92,7296.39,2.0,-0.90357,0.00051,0.59801]
[1586433070140,95.16,7295.58,2.0,-0.90338,0.00051,0.59878]
[1586433076181,95.47,7292.96,2.0,-0.90398,0.00051,0.59585]
[1586433081218,95.72,7291.82,2.0,-0.90395,0.00051,0.59587]
[1586433086251,95.97,7291.57,2.0,-0.9035,0.00051,0.59794]
[1586433091286,96.19,7291.67,2.0,-0.903,0.00051,0.59994]
[1586433096321,96.38,7292.27,2.0,-0.90224,0.00051,0.60347]
[1586433101357,96.57,7291.53,2.0,-0.90217,0.00051,0.60369]
[1586433106392,96.74,7290.84,2.0,-0.90212,0.00051,0.60389]
[1586433111427,96.9,7290.72,2.0,-0.90178,0.00051,0.60538]
[1586433116462,97.05,7290.23,2.0,-0.90168,0.00051,0.60581]
[1586433121497,97.2,7289.31,2.0,-0.9018,0.00051,0.60517]
[1586433126531,97.34,7287.96,2.0,-0.90213,0.00051,0.60357]
[1586433131567,97.5,7286.11,2.0,-0.90272,0.00051,0.60079]
[1586433136604,97.67,7285.13,2.0,-0.9028,0.0005,0.60031]
[1586433141637,97.84,7283.93,2.0,-0.90299,0.0005,0.59936]
[1586433146674,98.0,7285.1,2.0,-0.90203,0.00051,0.6038]
[1586433151708,98.13,7285.24,2.0,-0.90175,0.00051,0.60482]
[1586433156743,98.25,7285.52,2.0,-0.90133,0.00051,0.60676]
[1586433161777,98.35,7285.48,2.0,-0.9011,0.00051,0.60779]
[1586433166813,98.45,7284.63,2.0,-0.9013,0.00051,0.6068]
[1586433171846,98.54,7284.85,2.0,-0.90097,0.00051,0.60831]
[1586433176882,98.63,7285.08,2.0,-0.90066,0.00051,0.60974]
[1586433181917,98.7,7285.15,2.0,-0.90044,0.00051,0.61069]
[1586433186952,98.77,7284.92,2.0,-0.90041,0.00051,0.61085]
[1586433191987,98.83,7285.23,2.0,-0.9001,0.00051,0.61225]
[1586433197022,98.89,7286.0,2.0,-0.89958,0.00051,0.61464]
[1586433202057,98.92,7286.78,2.0,-0.89911,0.00051,0.6168]
[1586433207094,98.94,7287.46,2.0,-0.89872,0.00051,0.61861]
[1586433212129,98.95,7287.2,2.0,-0.89892,0.00051,0.61743]
[1586433217163,98.98,7286.44,2.0,-0.89924,0.00051,0.61595]
[1586433222197,99.01,7286.13,2.0,-0.89932,0.00051,0.61555]
[1586433227232,99.04,7285.93,2.0,-0.89935,0.00051,0.61539]
[1586433232268,99.06,7285.89,2.0,-0.89931,0.00051,0.61557]
[1586433237302,99.09,7285.56,2.0,-0.89942,0.00051,0.61506]
[1586433242337,99.11,7286.0,2.0,-0.89914,0.00051,0.61635]
[1586433247373,99.13,7285.93,2.0,-0.89913,0.00051,0.61638]
[1586433252407,99.15,7285.9,2.0,-0.8991,0.00051,0.6165]
[1586433257442,99.16,7286.46,2.0,-0.89879,0.00051,0.61795]
[1586433262478,99.17,7286.68,2.0,-0.89866,0.00051,0.61852]
[1586433267511,99.18,7285.13,2.0,-0.89943,0.00051,0.61499]
[1586433272547,99.22,7284.35,2.0,-0.89983,0.00051,0.61288]
[1586433277583,99.26,7283.95,2.0,-0.89994,0.00051,0.61235]
[1586433282620,99.3,7284.13,2.0,-0.89975,0.00051,0.61323]
[1586433287655,99.33,7284.02,2.0,-0.89972,0.00051,0.61331]
[1586433293295,99.37,7284.25,2.0,-0.89952,0.00051,0.61425]
[1586433298732,99.41,7282.92,2.0,-0.9001,0.00051,0.61153]
[1586433303768,99.45,7282.77,2.0,-0.90008,0.00051,0.61164]
[1586433308801,99.49,7283.17,2.0,-0.89978,0.00051,0.61298]
[1586433313837,99.52,7283.76,2.0,-0.89943,0.00051,0.61461]
[1586433318873,99.53,7284.0,2.0,-0.89926,0.00051,0.61537]
[1586433323906,99.55,7284.07,2.0,-0.8992,0.00051,0.61565]
[1586433328944,99.56,7284.47,2.0,-0.89898,0.00051,0.61668]
[1586433333977,99.56,7284.9,2.0,-0.89885,0.00051,0.61703]
[1586433339012,99.44,7284.92,2.0,-0.89912,0.00051,0.61585]
[1586433344047,99.14,7284.8,2.0,-0.89988,0.00051,0.61245]
[1586433349082,98.85,7285.45,2.0,-0.90024,0.00051,0.61087]
[1586433354117,98.55,7285.43,2.0,-0.90095,0.00051,0.60768]
[1586433359152,98.25,7284.38,2.0,-0.90218,0.0005,0.60205]
[1586433364189,97.95,7284.0,2.0,-0.90308,0.0005,0.59798]
[1586433369223,97.66,7283.96,2.0,-0.9038,0.0005,0.59471]
[1586433373251,97.42,7279.47,2.0,-0.90659,0.00049,0.5816]
[1586433378285,97.12,7276.38,2.0,-0.90879,0.00048,0.57118]
[1586433383295,96.83,7276.93,2.0,-0.90921,0.00048,0.56924]
[1586433388355,96.47,7276.71,2.0,-0.91015,0.00048,0.56485]
[1586433393391,96.2,7277.02,2.0,-0.91074,0.00048,0.56191]
[1586433398426,95.95,7276.77,2.0,-0.91143,0.00048,0.55862]
[1586433403459,95.75,7271.06,2.0,-0.9146,0.00047,0.5432]
[1586433405473,95.63,7265.72,2.0,-0.91735,0.00046,0.52964]
[1586433406482,95.57,7262.24,2.0,-0.91907,0.00045,0.52107]
[1586433408495,95.59,7252.66,2.0,-0.92328,0.00043,0.49973]
[1586433409502,95.62,7248.91,2.0,-0.92482,0.00043,0.49181]
[1586433410509,95.66,7239.46,2.0,-0.92869,0.00041,0.47171]
[1586433410533,95.66,7239.46,2.0,-0.92869,0.00041,0.47171]
[1586433411517,95.72,7230.76,2.0,-0.93207,0.0004,0.45384]
[1586433412523,95.78,7230.4,2.0,-0.93209,0.0004,0.45374]
[1586433413530,95.82,7225.24,2.0,-0.93404,0.00039,0.44331]
[1586433414538,95.88,7221.25,2.0,-0.93545,0.00038,0.43569]
[1586433415545,95.94,7216.78,2.0,-0.93701,0.00037,0.42719]
[1586433416551,96.0,7218.61,2.0,-0.93621,0.00038,0.43156]
[1586433421586,96.29,7215.31,2.0,-0.93684,0.00037,0.42804]
[1586433422593,96.35,7209.54,2.0,-0.93884,0.00036,0.41706]
[1586433423600,96.41,7203.45,2.0,-0.94091,0.00035,0.40563]
[1586433424607,96.47,7200.99,2.0,-0.94166,0.00035,0.40143]
[1586433426620,96.59,7189.99,2.0,-0.9452,0.00033,0.38155]
[1586433427627,96.65,7187.81,2.0,-0.94581,0.00033,0.37806]
[1586433429642,96.77,7184.3,2.0,-0.94674,0.00033,0.37273]
[1586433433670,97.01,7190.04,2.0,-0.94439,0.00034,0.38597]
[1586433434678,97.07,7188.3,2.0,-0.94487,0.00033,0.38329]
[1586433435685,97.12,7193.54,2.0,-0.94298,0.00034,0.39389]
[1586433436692,97.18,7197.14,2.0,-0.94162,0.00035,0.40143]
[1586433437699,97.24,7197.02,2.0,-0.94155,0.00035,0.40184]
[1586433442733,97.54,7200.03,2.0,-0.93991,0.00035,0.4108]
[1586433445754,97.72,7196.48,2.0,-0.94082,0.00035,0.40574]
[1586433448777,97.9,7189.78,2.0,-0.94279,0.00034,0.39472]
[1586433449784,97.96,7188.74,2.0,-0.94303,0.00034,0.39335]
[1586433450793,98.02,7185.32,2.0,-0.94407,0.00033,0.38749]
[1586433452807,98.13,7184.37,2.0,-0.94424,0.00033,0.38635]
[1586433455829,98.31,7178.54,2.0,-0.94583,0.00033,0.37732]
[1586433458850,98.49,7176.89,2.0,-0.94604,0.00032,0.3761]
[1586433463888,98.79,7173.01,2.0,-0.94674,0.00032,0.37199]
[1586433466906,98.97,7166.49,2.0,-0.94848,0.00031,0.36199]
[1586433467914,99.03,7166.75,2.0,-0.94829,0.00031,0.36306]
[1586433471940,99.26,7163.13,2.0,-0.94899,0.00031,0.35897]
[1586433475968,99.5,7166.9,2.0,-0.94739,0.00031,0.36809]
[1586433476974,99.56,7168.18,2.0,-0.94688,0.00032,0.37097]
[1586433481003,99.8,7172.27,2.0,-0.94514,0.00032,0.3808]
[1586433482010,99.86,7171.16,2.0,-0.94539,0.00032,0.37937]
[1586433487045,100.15,7167.29,2.0,-0.94609,0.00032,0.37531]
[1586433490066,100.33,7161.84,2.0,-0.94749,0.00031,0.36728]
[1586433492079,100.45,7148.51,2.0,-0.95132,0.00029,0.34513]
[1586433493087,100.51,7152.22,2.0,-0.95011,0.0003,0.35211]
[1586433494094,100.57,7146.2,2.0,-0.95179,0.00029,0.34233]
[1586433495101,100.63,7146.93,2.0,-0.95148,0.00029,0.34415]
[1586433497116,100.75,7154.47,2.0,-0.94902,0.0003,0.35836]
[1586433498123,100.81,7157.3,2.0,-0.94805,0.00031,0.36392]
[1586433500136,100.93,7161.37,2.0,-0.94657,0.00031,0.37232]
[1586433503158,101.1,7170.04,2.0,-0.94346,0.00033,0.38981]
[1586433504164,101.16,7174.83,2.0,-0.94177,0.00034,0.39926]
[1586433505171,101.22,7175.46,2.0,-0.94144,0.00034,0.40103]
[1586433507184,101.34,7180.92,2.0,-0.93936,0.00035,0.41248]
[1586433508193,101.4,7184.97,2.0,-0.93784,0.00035,0.4208]
[1586433509200,101.46,7182.84,2.0,-0.93847,0.00035,0.41732]
[1586433512219,101.64,7179.47,2.0,-0.93938,0.00034,0.41213]
[1586433516248,101.88,7184.44,2.0,-0.93719,0.00035,0.42397]
[1586433520277,102.11,7186.0,2.0,-0.93619,0.00036,0.42936]
[1586433525311,102.41,7182.53,2.0,-0.93685,0.00035,0.42569]
[1586433526318,102.47,7181.41,2.0,-0.93713,0.00035,0.42415]
[1586433531353,102.77,7182.03,2.0,-0.93634,0.00035,0.42831]
[1586433536388,103.07,7182.03,2.0,-0.93577,0.00036,0.43127]
[1586433541422,103.36,7184.09,2.0,-0.93447,0.00036,0.43819]
[1586433546459,103.66,7182.62,2.0,-0.93443,0.00036,0.43832]
[1586433551493,104.02,7182.97,2.0,-0.93361,0.00036,0.44254]
[1586433556529,104.31,7185.06,2.0,-0.93228,0.00037,0.44954]
[1586433561563,104.61,7187.7,2.0,-0.93074,0.00037,0.45759]
[1586433563577,104.7,7189.36,2.0,-0.92994,0.00037,0.46176]
[1586433568612,104.89,7192.44,2.0,-0.9284,0.00038,0.46969]
[1586433573647,105.04,7192.0,2.0,-0.92836,0.00038,0.46969]
[1586433578682,105.18,7192.61,2.0,-0.92785,0.00038,0.47227]
[1586433583717,105.28,7194.84,2.0,-0.9268,0.00038,0.47771]
[1586433588752,105.36,7197.04,2.0,-0.9258,0.00039,0.48284]
[1586433593787,105.4,7198.0,2.0,-0.92535,0.00039,0.48513]
[1586433598822,105.42,7196.37,2.0,-0.92594,0.00039,0.4821]
[1586433600836,105.44,7192.6,2.0,-0.92734,0.00038,0.47484]
[1586433602850,105.49,7190.33,2.0,-0.92811,0.00038,0.47085]
[1586433606878,105.6,7186.89,2.0,-0.92919,0.00037,0.46518]
[1586433611913,105.77,7185.93,2.0,-0.92922,0.00037,0.46496]
[1586433616950,105.7,7183.95,2.0,-0.9301,0.00037,0.46041]
[1586433621986,105.59,7181.54,2.0,-0.93118,0.00037,0.45476]
[1586433622991,105.58,7176.64,2.0,-0.93298,0.00036,0.44522]
[1586433623998,105.58,7176.88,2.0,-0.93289,0.00036,0.44569]
[1586433625005,105.58,7172.5,2.0,-0.93445,0.00035,0.43737]
[1586433626012,105.59,7173.07,2.0,-0.93423,0.00035,0.43857]
[1586433631047,105.63,7171.16,2.0,-0.93491,0.00035,0.43477]
[1586433635076,105.7,7174.75,2.0,-0.93351,0.00036,0.44219]
[1586433636082,105.7,7173.08,2.0,-0.9341,0.00035,0.43908]
[1586433641118,105.76,7171.12,2.0,-0.93468,0.00035,0.43593]
[1586433643131,105.79,7165.27,2.0,-0.93665,0.00034,0.42534]
[1586433644139,105.82,7164.89,2.0,-0.93672,0.00034,0.42493]
[1586433649173,105.98,7161.94,2.0,-0.93744,0.00034,0.421]
[1586433652195,106.1,7158.21,2.0,-0.93849,0.00033,0.41527]
[1586433656223,106.27,7158.03,2.0,-0.93823,0.00034,0.41664]
[1586433660250,106.42,7161.99,2.0,-0.93661,0.00034,0.42536]
[1586433665285,106.57,7160.26,2.0,-0.93694,0.00034,0.42354]
[1586433670322,106.72,7157.9,2.0,-0.93745,0.00034,0.4207]
[1586433672334,106.79,7154.13,2.0,-0.9386,0.00033,0.41446]
[1586433674295,106.88,7146.91,2.0,-0.9408,0.00032,0.40238]
[1586433675354,106.94,7145.0,2.0,-0.94131,0.00032,0.39955]
[1586433678376,107.11,7141.53,2.0,-0.9421,0.00032,0.39511]
[1586433679383,107.17,7140.6,2.0,-0.94229,0.00032,0.39403]
[1586433682406,107.35,7145.63,2.0,-0.94037,0.00032,0.40458]
[1586433684418,107.45,7148.55,2.0,-0.93923,0.00033,0.41078]
[1586433687439,107.58,7152.9,2.0,-0.93756,0.00033,0.41984]
[1586433692474,107.73,7154.75,2.0,-0.93676,0.00034,0.42397]
[1586433694488,107.78,7151.29,2.0,-0.93783,0.00033,0.41818]
[1586433697509,107.88,7148.5,2.0,-0.93857,0.00033,0.4141]
[1586433702545,108.05,7149.75,2.0,-0.93785,0.00033,0.41798]
[1586433707579,108.2,7147.66,2.0,-0.93826,0.00033,0.41568]
[1586433710295,108.31,7143.74,2.0,-0.93936,0.00033,0.40967]
[1586433715637,108.49,7145.5,2.0,-0.93846,0.00033,0.41453]
[1586433716642,108.56,7141.7,2.0,-0.93957,0.00032,0.40845]
[1586433718655,108.65,7135.58,2.0,-0.94137,0.00032,0.39854]
[1586433719663,108.71,7130.93,2.0,-0.94272,0.00031,0.39103]
[1586433720670,108.77,7130.47,2.0,-0.94276,0.00031,0.39079]
[1586433721677,108.83,7126.65,2.0,-0.94384,0.00031,0.38479]
[1586433722683,108.89,7126.03,2.0,-0.94393,0.0003,0.38428]
[1586433723691,108.95,7120.11,2.0,-0.94561,0.0003,0.37484]
[1586433724699,109.01,7120.54,2.0,-0.94538,0.0003,0.3761]
[1586433729733,109.31,7119.2,2.0,-0.94528,0.0003,0.37656]
[1586433731747,109.43,7123.22,2.0,-0.94387,0.0003,0.38442]
[1586433733760,109.55,7126.73,2.0,-0.94259,0.00031,0.39148]
[1586433734768,109.61,7131.61,2.0,-0.94097,0.00032,0.40043]
[1586433735775,109.66,7132.69,2.0,-0.94054,0.00032,0.40279]
[1586433736782,109.71,7139.33,2.0,-0.93832,0.00033,0.41489]
[1586433737789,109.74,7137.81,2.0,-0.93876,0.00032,0.41247]
[1586433739803,109.8,7131.8,2.0,-0.94056,0.00032,0.40261]
[1586433740811,109.85,7133.19,2.0,-0.94004,0.00032,0.40547]
[1586433745844,110.07,7136.89,2.0,-0.93848,0.00032,0.41391]
[1586433748866,110.14,7142.0,2.0,-0.93667,0.00033,0.42369]
[1586433749873,110.16,7143.0,2.0,-0.93632,0.00033,0.42558]
[1586433750879,110.16,7150.23,2.0,-0.93386,0.00034,0.43869]
[1586433751889,110.15,7148.86,2.0,-0.93444,0.00034,0.43548]
[1586433756923,110.1,7151.25,2.0,-0.93371,0.00034,0.43936]
[1586433761957,110.03,7153.15,2.0,-0.93319,0.00034,0.44213]
[1586433766992,109.95,7151.33,2.0,-0.93396,0.00034,0.43809]
[1586433769006,109.94,7143.6,2.0,-0.93659,0.00033,0.42401]
[1586433770013,109.95,7144.23,2.0,-0.93636,0.00033,0.42525]
[1586433775048,110.01,7141.4,2.0,-0.93718,0.00033,0.4208]
[1586433780082,110.09,7144.33,2.0,-0.93607,0.00033,0.42675]
[1586433782098,110.1,7147.34,2.0,-0.93504,0.00034,0.43228]
[1586433787133,110.09,7148.75,2.0,-0.93458,0.00034,0.43474]
[1586433792167,110.07,7147.26,2.0,-0.93512,0.00034,0.43183]
[1586433797204,110.06,7148.18,2.0,-0.93484,0.00034,0.43338]
[1586433802238,110.02,7150.86,2.0,-0.934,0.00034,0.43785]
[1586433805260,109.98,7154.21,2.0,-0.93292,0.00035,0.44358]
[1586433810296,109.88,7156.94,2.0,-0.93215,0.00035,0.44767]
[1586433815330,109.75,7157.54,2.0,-0.93226,0.00035,0.44698]
[1586433818295,109.68,7161.29,2.0,-0.93107,0.00035,0.45324]
[1586433823385,109.52,7163.52,2.0,-0.93058,0.00036,0.45587]
[1586433825399,109.44,7166.94,2.0,-0.9295,0.00036,0.46157]
[1586433828420,109.3,7170.31,2.0,-0.92855,0.00036,0.46655]
[1586433833295,109.06,7166.62,2.0,-0.93033,0.00036,0.45734]
[1586433836295,108.95,7162.91,2.0,-0.93186,0.00035,0.44938]
[1586433837483,108.93,7163.51,2.0,-0.93169,0.00035,0.45027]
[1586433842519,108.82,7162.12,2.0,-0.93238,0.00035,0.44666]
[1586433847553,108.73,7165.83,2.0,-0.93124,0.00036,0.45267]
[1586433850574,108.64,7168.36,2.0,-0.93051,0.00036,0.45657]
[1586433855610,108.47,7168.6,2.0,-0.93072,0.00036,0.45549]
[1586433860295,108.35,7163.54,2.0,-0.93275,0.00035,0.44486]
[1586433865679,108.3,7161.7,2.0,-0.93349,0.00035,0.44092]
[1586433870714,108.27,7161.73,2.0,-0.93354,0.00035,0.44069]
[1586433875751,108.24,7162.17,2.0,-0.93352,0.00035,0.44064]
[1586433880784,108.19,7163.95,2.0,-0.93299,0.00035,0.44348]
[1586433884295,108.14,7167.43,2.0,-0.93185,0.00036,0.44948]
[1586433887834,108.05,7170.9,2.0,-0.93078,0.00036,0.45516]
[1586433892868,107.89,7173.53,2.0,-0.93012,0.00036,0.45864]
[1586433897903,107.76,7170.24,2.0,-0.93156,0.00036,0.45114]
[1586433902940,107.68,7166.43,2.0,-0.93307,0.00035,0.4432]
[1586433905959,107.66,7165.51,2.0,-0.93342,0.00035,0.44135]
[1586433907974,107.66,7159.84,2.0,-0.9354,0.00034,0.4308]
[1586433908979,107.67,7160.7,2.0,-0.93508,0.00034,0.4325]
[1586433914015,107.72,7160.42,2.0,-0.9351,0.00034,0.43241]
[1586433919050,107.75,7161.29,2.0,-0.93473,0.00035,0.43435]
[1586433924087,107.8,7158.65,2.0,-0.93555,0.00034,0.42993]
[1586433929121,107.86,7158.57,2.0,-0.93546,0.00034,0.4304]
[1586433934155,107.92,7159.22,2.0,-0.93521,0.00034,0.43156]
[1586433939190,107.95,7162.01,2.0,-0.9342,0.00035,0.43693]
[1586433944225,107.93,7163.7,2.0,-0.93364,0.00035,0.43995]
[1586433949260,107.91,7166.45,2.0,-0.93271,0.00035,0.44487]
[1586433954296,107.87,7166.44,2.0,-0.9328,0.00035,0.44439]
[1586433959298,107.82,7166.27,2.0,-0.93296,0.00035,0.4436]
[1586433964366,107.79,7164.98,2.0,-0.93346,0.00035,0.44095]
[1586433969401,107.77,7165.58,2.0,-0.93329,0.00035,0.44186]
[1586433974436,107.93,7166.37,2.0,-0.9327,0.00035,0.44491]
[1586433979471,108.23,7166.02,2.0,-0.93227,0.00035,0.44709]
[1586433982492,108.39,7162.54,2.0,-0.9332,0.00035,0.44209]
[1586433987526,108.67,7161.93,2.0,-0.9329,0.00035,0.44363]
[1586433992562,108.94,7159.9,2.0,-0.93319,0.00035,0.44181]
[1586433997598,109.18,7162.57,2.0,-0.93181,0.00035,0.44903]
[1586433998295,109.22,7166.01,2.0,-0.93051,0.00036,0.45583]
[1586434003639,109.37,7163.88,2.0,-0.93098,0.00036,0.4533]
[1586434008674,109.54,7162.5,2.0,-0.93116,0.00035,0.45234]
[1586434011696,109.66,7159.03,2.0,-0.93217,0.00035,0.44697]
[1586434016729,109.86,7158.79,2.0,-0.93189,0.00035,0.44839]
[1586434021766,110.04,7158.91,2.0,-0.93149,0.00035,0.4504]
[1586434026799,110.21,7159.69,2.0,-0.93091,0.00035,0.45341]
[1586434031295,110.34,7163.04,2.0,-0.92948,0.00036,0.46082]
[1586434034295,110.38,7165.41,2.0,-0.92854,0.00036,0.46567]
[1586434039891,110.42,7166.62,2.0,-0.92804,0.00036,0.46827]
[1586434044926,110.46,7165.83,2.0,-0.92825,0.00036,0.46714]
[1586434047946,110.47,7169.55,2.0,-0.92688,0.00037,0.47423]
[1586434052982,110.43,7171.46,2.0,-0.92632,0.00037,0.47693]
[1586434058018,110.4,7170.99,2.0,-0.92657,0.00037,0.47567]
[1586434063053,110.36,7170.55,2.0,-0.9268,0.00037,0.4745]
[1586434068087,110.34,7170.41,2.0,-0.92689,0.00037,0.47402]
[1586434073122,110.32,7170.16,2.0,-0.92701,0.00037,0.4734]
[1586434078156,110.3,7170.97,2.0,-0.92676,0.00037,0.47471]
[1586434083192,110.27,7171.54,2.0,-0.92661,0.00037,0.47551]
[1586434088227,110.22,7174.74,2.0,-0.92551,0.00037,0.48115]
[1586434093264,110.13,7177.54,2.0,-0.92462,0.00038,0.48573]
[1586434099305,110.01,7179.13,2.0,-0.92427,0.00038,0.48757]
[1586434104340,109.89,7178.37,2.0,-0.92477,0.00038,0.48504]
[1586434109377,109.81,7178.33,2.0,-0.92495,0.00038,0.48414]
[1586434114410,109.72,7179.97,2.0,-0.92459,0.00038,0.48582]
[1586434119445,109.62,7181.72,2.0,-0.92412,0.00038,0.48828]
[1586434124484,109.5,7183.87,2.0,-0.92353,0.00038,0.49129]
[1586434129519,109.38,7183.77,2.0,-0.9238,0.00038,0.48997]
[1586434134554,109.26,7185.16,2.0,-0.9235,0.00038,0.4915]
[1586434139589,109.13,7186.06,2.0,-0.9234,0.00039,0.49205]
[1586434144624,109.0,7186.22,2.0,-0.92359,0.00039,0.49117]
[1586434149660,108.88,7187.07,2.0,-0.9235,0.00039,0.49165]
[1586434154694,108.76,7187.64,2.0,-0.92351,0.00039,0.49162]
[1586434159731,108.65,7187.56,2.0,-0.92376,0.00039,0.49043]
[1586434164766,108.55,7188.47,2.0,-0.92361,0.00039,0.4912]
[1586434169800,108.45,7187.38,2.0,-0.92423,0.00038,0.48808]
[1586434174834,108.38,7186.21,2.0,-0.9249,0.00038,0.48453]
[1586434179871,108.32,7187.36,2.0,-0.92457,0.00038,0.48622]
[1586434184905,108.26,7186.96,2.0,-0.92484,0.00038,0.48485]
[1586434189939,108.21,7187.15,2.0,-0.92487,0.00038,0.48474]
[1586434194974,108.39,7187.19,2.0,-0.9245,0.00038,0.48654]
[1586434200009,108.6,7187.19,2.0,-0.92409,0.00038,0.48857]
[1586434205045,108.79,7187.68,2.0,-0.92353,0.00039,0.49134]
[1586434210081,108.97,7185.95,2.0,-0.92386,0.00038,0.48963]
[1586434215115,109.15,7184.25,2.0,-0.92415,0.00038,0.48808]
[1586434220150,109.37,7182.4,2.0,-0.92442,0.00038,0.4866]
[1586434225184,109.57,7181.64,2.0,-0.92433,0.00038,0.487]
[1586434230220,109.76,7180.71,2.0,-0.92432,0.00038,0.48702]
[1586434235254,109.96,7177.9,2.0,-0.92508,0.00038,0.48287]
[1586434240289,110.19,7174.92,2.0,-0.92577,0.00037,0.4793]
[1586434245324,110.41,7175.46,2.0,-0.92514,0.00038,0.48241]
[1586434250359,110.61,7175.98,2.0,-0.92456,0.00038,0.48531]
[1586434255394,110.78,7177.75,2.0,-0.92357,0.00038,0.49024]
[1586434260428,110.91,7181.3,2.0,-0.92197,0.00039,0.49829]
[1586434262295,110.93,7182.66,2.0,-0.92139,0.00039,0.50117]
[1586434267478,110.95,7185.03,2.0,-0.92044,0.00039,0.50594]
[1586434272514,110.96,7185.3,2.0,-0.92031,0.00039,0.50656]
[1586434277549,110.96,7185.78,2.0,-0.92012,0.00039,0.50752]
[1586434282583,110.97,7183.72,2.0,-0.9209,0.00039,0.5036]
[1586434287620,111.0,7182.26,2.0,-0.9214,0.00039,0.5011]
[1586434292654,111.04,7184.11,2.0,-0.92071,0.00039,0.50433]
[1586434297689,111.05,7185.17,2.0,-0.92028,0.00039,0.50651]
[1586434302724,111.05,7185.09,2.0,-0.92031,0.00039,0.50636]
[1586434307761,111.08,7182.34,2.0,-0.92132,0.00039,0.50129]
[1586434312794,111.13,7180.45,2.0,-0.92195,0.00038,0.49813]
[1586434317830,111.2,7179.37,2.0,-0.92223,0.00038,0.49666]
[1586434322864,111.27,7178.87,2.0,-0.92228,0.00038,0.49642]
[1586434327900,111.35,7178.07,2.0,-0.92244,0.00038,0.49558]
[1586434332934,111.45,7175.32,2.0,-0.92329,0.00038,0.49123]
[1586434337969,111.55,7175.71,2.0,-0.92295,0.00038,0.49294]
[1586434343006,111.64,7176.63,2.0,-0.92243,0.00038,0.4955]
[1586434348041,111.69,7179.05,2.0,-0.92141,0.00038,0.50061]
[1586434353074,111.7,7180.64,2.0,-0.92086,0.00039,0.50316]
[1586434358110,111.71,7180.78,2.0,-0.92079,0.00039,0.50351]
[1586434363144,111.71,7182.59,2.0,-0.9201,0.00039,0.50699]
[1586434368179,111.69,7182.07,2.0,-0.92032,0.00039,0.50585]
[1586434373214,111.68,7182.3,2.0,-0.92026,0.00039,0.50617]
[1586434378249,111.67,7182.36,2.0,-0.92026,0.00039,0.50618]
[1586434383286,111.63,7185.51,2.0,-0.9191,0.00039,0.51195]
[1586434388295,111.56,7186.8,2.0,-0.91873,0.00039,0.51383]
[1586434393357,111.48,7186.55,2.0,-0.91898,0.00039,0.51262]
[1586434398393,111.42,7186.71,2.0,-0.91903,0.00039,0.51237]
[1586434403428,111.37,7187.0,2.0,-0.91902,0.00039,0.51244]
[1586434408462,111.34,7184.1,2.0,-0.92023,0.00039,0.50647]
[1586434413496,111.35,7183.13,2.0,-0.92068,0.00039,0.50402]
[1586434418531,111.34,7185.73,2.0,-0.91967,0.00039,0.50905]
[1586434423566,111.31,7185.62,2.0,-0.91977,0.00039,0.50854]
[1586434428603,111.29,7184.88,2.0,-0.9201,0.00039,0.50693]
[1586434433637,111.3,7182.31,2.0,-0.92107,0.00039,0.50205]
[1586434438670,111.33,7182.81,2.0,-0.92083,0.00039,0.50328]
[1586434443706,111.34,7184.37,2.0,-0.9202,0.00039,0.50638]
[1586434448741,111.33,7185.41,2.0,-0.91982,0.00039,0.50828]
[1586434453777,111.31,7185.49,2.0,-0.91983,0.00039,0.50827]
[1586434458815,111.28,7187.31,2.0,-0.91917,0.00039,0.51153]
[1586434463850,111.23,7187.79,2.0,-0.91907,0.00039,0.51206]
[1586434468886,111.19,7188.86,2.0,-0.91874,0.0004,0.51371]
[1586434473921,111.13,7188.78,2.0,-0.91897,0.0004,0.51238]
[1586434478955,111.08,7190.14,2.0,-0.91853,0.0004,0.51456]
[1586434481977,111.03,7192.86,2.0,-0.91754,0.0004,0.51949]
[1586434483990,110.99,7196.21,2.0,-0.91627,0.00041,0.52575]
[1586434489026,110.87,7192.27,2.0,-0.9181,0.0004,0.51678]
[1586434494061,110.78,7194.52,2.0,-0.91736,0.0004,0.52043]
[1586434499097,110.67,7198.57,2.0,-0.91595,0.00041,0.5274]
[1586434504132,110.51,7200.62,2.0,-0.91543,0.00041,0.53]
[1586434509168,110.34,7203.23,2.0,-0.91471,0.00041,0.53361]
[1586434514202,110.15,7205.46,2.0,-0.91416,0.00042,0.53632]
[1586434517221,110.01,7208.32,2.0,-0.91323,0.00042,0.54086]
[1586434522257,109.78,7210.67,2.0,-0.91272,0.00042,0.54343]
[1586434525278,109.63,7214.29,2.0,-0.91149,0.00043,0.54938]
[1586434530314,109.36,7214.23,2.0,-0.91208,0.00043,0.54667]
[1586434535348,109.13,7212.15,2.0,-0.91353,0.00042,0.53955]
[1586434540384,108.92,7213.64,2.0,-0.91332,0.00042,0.54064]
[1586434545418,108.72,7215.15,2.0,-0.91309,0.00042,0.54183]
[1586434549447,108.54,7219.33,2.0,-0.91166,0.00043,0.54875]
[1586434551460,108.44,7221.45,2.0,-0.91097,0.00043,0.55213]
[1586434552466,108.38,7229.19,2.0,-0.90768,0.00044,0.56779]
[1586434554483,108.27,7230.27,2.0,-0.90744,0.00045,0.56898]
[1586434559515,107.91,7227.08,2.0,-0.9096,0.00044,0.55886]
[1586434564550,107.63,7225.96,2.0,-0.91069,0.00044,0.55374]
[1586434569586,107.36,7228.42,2.0,-0.91017,0.00044,0.55636]
[1586434574621,107.11,7226.2,2.0,-0.91166,0.00044,0.54928]
[1586434576634,107.03,7222.54,2.0,-0.91342,0.00043,0.54081]
[1586434579656,106.94,7220.54,2.0,-0.91447,0.00043,0.53577]
[1586434584691,106.82,7220.95,2.0,-0.91454,0.00043,0.53549]
[1586434589725,106.73,7221.82,2.0,-0.91437,0.00043,0.53633]
[1586434594762,106.63,7221.45,2.0,-0.91482,0.00043,0.53398]
[1586434599795,106.55,7220.48,2.0,-0.9154,0.00042,0.53119]
[1586434604833,106.49,7219.99,2.0,-0.91573,0.00042,0.52955]
[1586434609866,106.45,7218.91,2.0,-0.91626,0.00042,0.52697]
[1586434614902,106.41,7220.32,2.0,-0.91575,0.00042,0.5295]
[1586434619937,106.34,7224.26,2.0,-0.91421,0.00043,0.53703]
[1586434624973,106.25,7224.54,2.0,-0.91429,0.00043,0.53668]
[1586434630006,106.13,7227.51,2.0,-0.91325,0.00043,0.54178]
[1586434635042,106.0,7229.22,2.0,-0.91278,0.00044,0.54408]
[1586434637054,105.93,7235.79,2.0,-0.91002,0.00045,0.55736]
[1586434638062,105.89,7235.75,2.0,-0.91014,0.00045,0.5568]
[1586434640076,105.79,7240.61,2.0,-0.90815,0.00045,0.56629]
[1586434641083,105.73,7244.06,2.0,-0.90671,0.00046,0.57315]
[1586434642091,105.67,7247.85,2.0,-0.90509,0.00046,0.58078]
[1586434643098,105.62,7247.54,2.0,-0.90536,0.00046,0.57952]
[1586434648133,105.32,7251.17,2.0,-0.90432,0.00047,0.58452]
[1586434652098,105.14,7252.79,2.0,-0.90404,0.00047,0.58564]
[1586434657196,104.78,7253.29,2.0,-0.90459,0.00047,0.58321]
[1586434662230,104.49,7256.05,2.0,-0.90394,0.00047,0.58635]
[1586434667264,104.19,7255.86,2.0,-0.90469,0.00047,0.58298]
[1586434668271,104.13,7252.42,2.0,-0.90643,0.00047,0.57481]
[1586434673295,103.83,7252.36,2.0,-0.90712,0.00047,0.57171]
[1586434678343,103.58,7250.33,2.0,-0.90862,0.00046,0.56469]
[1586434678997,103.58,7250.33,2.0,-0.90862,0.00046,0.56469]
[1586434684383,103.33,7249.17,2.0,-0.90969,0.00046,0.5597]
[1586434689419,103.18,7246.34,2.0,-0.91131,0.00045,0.55196]
[1586434691295,103.13,7242.91,2.0,-0.91296,0.00045,0.54403]
[1586434695462,103.08,7238.82,2.0,-0.91488,0.00044,0.53474]
[1586434700497,103.08,7238.35,2.0,-0.91509,0.00044,0.53374]
[1586434705532,103.1,7236.47,2.0,-0.91587,0.00044,0.52991]
[1586434707545,103.12,7232.71,2.0,-0.91746,0.00043,0.5221]
[1586434712580,103.22,7232.72,2.0,-0.91734,0.00043,0.52242]
[1586434717616,103.3,7233.09,2.0,-0.91701,0.00043,0.52404]
[1586434722651,103.35,7234.82,2.0,-0.91614,0.00043,0.52829]
[1586434727686,103.39,7236.58,2.0,-0.9153,0.00044,0.53238]
[1586434732719,103.41,7235.0,2.0,-0.91594,0.00044,0.52923]
[1586434737755,103.44,7234.4,2.0,-0.91614,0.00043,0.52823]
[1586434742792,103.48,7233.17,2.0,-0.91659,0.00043,0.52603]
[1586434747825,103.54,7231.98,2.0,-0.91697,0.00043,0.52411]
[1586434752861,103.6,7232.31,2.0,-0.9167,0.00043,0.52542]
[1586434757895,103.66,7231.82,2.0,-0.9168,0.00043,0.52495]
[1586434762931,103.71,7232.51,2.0,-0.91638,0.00043,0.52695]
[1586434767964,103.73,7236.18,2.0,-0.91474,0.00044,0.53496]
[1586434773000,103.7,7238.3,2.0,-0.91396,0.00044,0.53854]
[1586434778035,103.66,7238.68,2.0,-0.9139,0.00044,0.53889]
[1586434783070,103.64,7234.15,2.0,-0.91592,0.00043,0.52906]
[1586434788105,103.65,7235.21,2.0,-0.91542,0.00044,0.53146]
[1586434793145,103.65,7235.94,2.0,-0.91512,0.00044,0.53296]
[1586434798178,103.65,7234.83,2.0,-0.9156,0.00044,0.5306]
[1586434803214,103.68,7231.61,2.0,-0.91693,0.00043,0.52406]
[1586434808250,103.74,7231.14,2.0,-0.91701,0.00043,0.52366]
[1586434813285,103.79,7231.1,2.0,-0.91691,0.00043,0.52414]
[1586434818320,103.85,7230.58,2.0,-0.91701,0.00043,0.52364]
[1586434823354,103.92,7229.34,2.0,-0.9174,0.00043,0.52167]
[1586434828389,103.98,7229.77,2.0,-0.91707,0.00043,0.52325]
[1586434833424,104.03,7230.94,2.0,-0.91657,0.00043,0.5255]
[1586434838459,104.06,7232.87,2.0,-0.91567,0.00043,0.52989]
[1586434842488,104.05,7235.92,2.0,-0.91437,0.00044,0.53623]
[1586434847295,103.99,7239.46,2.0,-0.91293,0.00044,0.54323]
[1586434852556,103.91,7238.63,2.0,-0.91346,0.00044,0.5407]
[1586434857594,103.76,7235.92,2.0,-0.91498,0.00044,0.53337]
[1586434862627,103.46,7235.19,2.0,-0.91593,0.00044,0.52883]
[1586434867661,103.17,7234.81,2.0,-0.91673,0.00043,0.52504]
[1586434872698,102.87,7232.19,2.0,-0.91849,0.00043,0.51648]
[1586434877731,102.57,7231.73,2.0,-0.91931,0.00043,0.51251]
[1586434882767,102.28,7233.67,2.0,-0.91911,0.00043,0.51359]
[1586434887802,101.98,7235.57,2.0,-0.91893,0.00043,0.5146]
[1586434892837,101.62,7234.98,2.0,-0.92003,0.00043,0.50905]
[1586434897873,101.33,7234.15,2.0,-0.92102,0.00042,0.50424]
[1586434902907,101.03,7234.07,2.0,-0.92168,0.00042,0.50104]
[1586434907942,100.74,7233.27,2.0,-0.92262,0.00042,0.4964]
[1586434912977,100.5,7232.09,2.0,-0.92364,0.00042,0.49136]
[1586434918012,100.31,7229.18,2.0,-0.92524,0.00041,0.48327]
[1586434921035,100.22,7224.45,2.0,-0.92734,0.0004,0.47255]
[1586434926068,100.16,7222.98,2.0,-0.92806,0.0004,0.46885]
[1586434931103,100.12,7221.73,2.0,-0.92865,0.0004,0.46583]
[1586434936138,100.08,7222.18,2.0,-0.92854,0.0004,0.46642]
[1586434941173,100.05,7222.73,2.0,-0.92839,0.0004,0.46722]
[1586434946295,100.02,7222.35,2.0,-0.9286,0.0004,0.46614]
[1586434952250,100.01,7221.01,2.0,-0.92925,0.0004,0.4626]
[1586434955272,100.0,7225.16,2.0,-0.92759,0.0004,0.47114]
[1586434957286,99.98,7227.63,2.0,-0.92665,0.00041,0.47599]
[1586434962319,99.87,7229.58,2.0,-0.92607,0.00041,0.479]
[1586434967355,99.76,7230.14,2.0,-0.92609,0.00041,0.47895]
[1586434972392,99.65,7229.79,2.0,-0.92645,0.00041,0.47714]
[1586434977424,99.58,7227.68,2.0,-0.92746,0.00041,0.47198]
[1586434982459,99.53,7227.71,2.0,-0.92756,0.0004,0.47149]
[1586434987495,99.46,7229.41,2.0,-0.927,0.00041,0.47437]
[1586434992531,99.39,7230.31,2.0,-0.92679,0.00041,0.47549]
[1586434997565,99.32,7230.08,2.0,-0.92703,0.00041,0.47426]
[1586435002600,99.25,7230.16,2.0,-0.92713,0.00041,0.47376]
[1586435007636,99.19,7230.66,2.0,-0.92706,0.00041,0.47414]
[1586435012671,99.12,7232.04,2.0,-0.92673,0.00041,0.47571]
[1586435017705,99.06,7230.99,2.0,-0.92729,0.00041,0.47281]
[1586435022740,99.02,7230.25,2.0,-0.92768,0.00041,0.47083]
[1586435027775,98.98,7230.96,2.0,-0.92748,0.00041,0.47187]
[1586435032810,98.93,7231.26,2.0,-0.92745,0.00041,0.47205]
[1586435037846,98.89,7234.06,2.0,-0.9264,0.00041,0.47748]
[1586435042880,98.8,7236.06,2.0,-0.92574,0.00042,0.48085]
[1586435047916,98.71,7236.18,2.0,-0.9259,0.00042,0.48008]
[1586435052949,98.62,7234.3,2.0,-0.92686,0.00041,0.47521]
[1586435057986,98.56,7233.8,2.0,-0.92718,0.00041,0.47355]
[1586435063021,98.52,7232.97,2.0,-0.92761,0.00041,0.47137]
[1586435068056,98.5,7233.4,2.0,-0.92749,0.00041,0.472]
[1586435073091,98.48,7231.23,2.0,-0.92849,0.00041,0.46667]
[1586435078126,98.5,7230.02,2.0,-0.92894,0.0004,0.4643]
[1586435083160,98.53,7229.65,2.0,-0.92904,0.0004,0.46381]
[1586435088196,98.55,7229.94,2.0,-0.92887,0.0004,0.46465]
[1586435093230,98.57,7229.69,2.0,-0.92894,0.0004,0.46431]
[1586435098264,98.59,7228.87,2.0,-0.92922,0.0004,0.46282]
[1586435103301,98.62,7228.25,2.0,-0.9294,0.0004,0.46192]
[1586435108335,98.66,7228.41,2.0,-0.92926,0.0004,0.46262]
[1586435113371,98.69,7228.73,2.0,-0.92907,0.0004,0.46357]
[1586435118405,98.71,7228.91,2.0,-0.92896,0.0004,0.46416]
[1586435123442,98.72,7229.58,2.0,-0.92865,0.0004,0.46572]
[1586435127468,98.72,7233.24,2.0,-0.92717,0.00041,0.47338]
[1586435132505,98.67,7234.47,2.0,-0.92686,0.00041,0.47478]
[1586435137539,98.62,7234.85,2.0,-0.92682,0.00041,0.47503]
[1586435142574,98.56,7235.02,2.0,-0.92686,0.00041,0.47482]
[1586435147610,98.53,7233.17,2.0,-0.92769,0.00041,0.47059]
[1586435152645,98.52,7231.73,2.0,-0.9283,0.00041,0.46743]
[1586435157680,98.53,7230.16,2.0,-0.92891,0.0004,0.46428]
[1586435162713,98.56,7229.6,2.0,-0.92908,0.0004,0.46339]
[1586435167749,98.58,7230.13,2.0,-0.92882,0.0004,0.46473]
[1586435172783,98.59,7231.29,2.0,-0.92833,0.00041,0.46724]
[1586435177295,98.57,7235.0,2.0,-0.92686,0.00041,0.47483]
[1586435182854,98.51,7236.6,2.0,-0.92633,0.00041,0.47759]
[1586435187889,98.45,7240.17,2.0,-0.92497,0.00042,0.48455]
[1586435191918,98.34,7243.06,2.0,-0.92405,0.00042,0.48901]
[1586435196952,98.19,7244.12,2.0,-0.92393,0.00043,0.48969]
[1586435201988,98.04,7244.78,2.0,-0.92397,0.00043,0.48953]
[1586435207023,97.91,7244.84,2.0,-0.92424,0.00043,0.48823]
[1586435212057,97.79,7244.27,2.0,-0.92474,0.00042,0.48571]
[1586435214005,97.74,7243.54,2.0,-0.92514,0.00042,0.4837]
[1586435214006,97.74,7243.54,2.0,-0.92514,0.00042,0.4837]
[1586435219106,97.66,7242.87,2.0,-0.92561,0.00042,0.48134]
[1586435220168,97.64,7242.96,2.0,-0.9256,0.00042,0.48137]
[1586435220587,97.64,7242.96,2.0,-0.9256,0.00042,0.48137]
[1586435229339,97.54,7241.4,2.0,-0.92648,0.00042,0.47694]
[1586435231999,97.52,7242.57,2.0,-0.92603,0.00042,0.47926]
[1586435232566,97.51,7243.27,2.0,-0.92576,0.00042,0.48064]
[1586435236225,97.44,7247.48,2.0,-0.92411,0.00043,0.48904]
[1586435236421,97.44,7247.48,2.0,-0.92411,0.00043,0.48904]
[1586435239599,97.37,7247.51,2.0,-0.92425,0.00043,0.48833]
[1586435239678,97.37,7247.51,2.0,-0.92425,0.00043,0.48833]
[1586435245287,97.22,7249.33,2.0,-0.92381,0.00043,0.49065]
[1586435250322,97.09,7249.87,2.0,-0.92385,0.00043,0.49048]
[1586435255359,96.98,7248.77,2.0,-0.92465,0.00043,0.48625]
[1586435260393,96.89,7248.13,2.0,-0.92512,0.00043,0.48391]
[1586435262756,96.87,7248.43,2.0,-0.92505,0.00043,0.48426]
[1586435267406,96.77,7252.67,2.0,-0.92343,0.00043,0.49249]
[1586435268054,96.77,7252.67,2.0,-0.92343,0.00043,0.49249]
[1586435268536,96.74,7253.76,2.0,-0.92302,0.00044,0.49459]
[1586435269637,96.71,7255.68,2.0,-0.92224,0.00044,0.4985]
[1586435275498,96.49,7257.05,2.0,-0.92213,0.00044,0.49916]
[1586435280533,96.35,7255.85,2.0,-0.92298,0.00044,0.49493]
[1586435285570,96.22,7256.56,2.0,-0.92296,0.00044,0.49509]
[1586435290604,96.09,7256.41,2.0,-0.92329,0.00044,0.49343]
[1586435295638,95.98,7256.42,2.0,-0.92354,0.00044,0.49222]
[1586435297295,95.94,7252.9,2.0,-0.92515,0.00043,0.48405]
[1586435299670,95.92,7249.33,2.0,-0.92671,0.00042,0.4761]
[1586435303295,95.94,7244.92,2.0,-0.92854,0.00042,0.46671]
[1586435308732,95.99,7246.93,2.0,-0.92758,0.00042,0.4716]
[1586435311752,96.01,7251.07,2.0,-0.92588,0.00043,0.48014]
[1586435312295,96.0,7252.08,2.0,-0.92546,0.00043,0.48226]
[1586435316787,95.97,7255.51,2.0,-0.92405,0.00043,0.48945]
[1586435321824,95.89,7254.06,2.0,-0.92485,0.00043,0.48544]
[1586435326857,95.84,7253.23,2.0,-0.92532,0.00043,0.48305]
[1586435331892,95.8,7252.65,2.0,-0.92565,0.00043,0.48137]
[1586435336929,95.78,7252.4,2.0,-0.92581,0.00043,0.48055]
[1586435341963,95.75,7253.05,2.0,-0.92559,0.00043,0.48169]
[1586435346999,95.73,7251.52,2.0,-0.92629,0.00043,0.47815]
[1586435352033,95.73,7249.9,2.0,-0.92697,0.00042,0.47464]
[1586435357069,95.76,7249.22,2.0,-0.92719,0.00042,0.4735]
[1586435362103,95.78,7252.12,2.0,-0.92592,0.00043,0.48001]
[1586435367138,95.74,7255.92,2.0,-0.92437,0.00043,0.48793]
[1586435372175,95.68,7255.65,2.0,-0.92472,0.00043,0.48594]
[1586435377209,95.61,7257.25,2.0,-0.92417,0.00044,0.48879]
[1586435382243,95.54,7257.35,2.0,-0.92429,0.00044,0.48821]
[1586435387277,95.47,7256.33,2.0,-0.92488,0.00043,0.48521]
[1586435392312,95.43,7255.78,2.0,-0.92521,0.00043,0.48355]
[1586435397348,95.39,7255.48,2.0,-0.92543,0.00043,0.48244]
[1586435402383,95.36,7255.26,2.0,-0.92558,0.00043,0.48168]
[1586435407418,95.35,7255.79,2.0,-0.92539,0.00043,0.48268]
[1586435412453,95.31,7256.98,2.0,-0.92494,0.00043,0.48496]
[1586435417489,95.28,7256.37,2.0,-0.92529,0.00043,0.48322]
[1586435422523,95.27,7254.59,2.0,-0.92608,0.00043,0.47919]
[1586435427558,95.28,7252.89,2.0,-0.92678,0.00043,0.4756]
[1586435432593,95.32,7249.91,2.0,-0.92805,0.00042,0.46886]
[1586435437629,95.4,7248.04,2.0,-0.92866,0.00042,0.46569]
[1586435438612,95.4,7248.04,2.0,-0.92866,0.00042,0.46569]
[1586435438618,95.4,7248.04,2.0,-0.92866,0.00042,0.46569]
[1586435443671,95.5,7246.29,2.0,-0.92917,0.00042,0.463]
[1586435445314,95.52,7245.99,2.0,-0.92925,0.00041,0.46258]
[1586435445316,95.52,7245.99,2.0,-0.92925,0.00041,0.46258]
[1586435450719,95.67,7243.34,2.0,-0.93003,0.00041,0.45852]
[1586435453259,95.72,7243.41,2.0,-0.92989,0.00041,0.45923]
[1586435453273,95.72,7243.41,2.0,-0.92989,0.00041,0.45923]
[1586435458774,95.84,7245.66,2.0,-0.9287,0.00042,0.46533]
[1586435461571,95.87,7247.26,2.0,-0.92797,0.00042,0.46911]
[1586435461584,95.87,7247.26,2.0,-0.92797,0.00042,0.46911]
[1586435462541,95.88,7248.3,2.0,-0.92751,0.00042,0.47147]
[1586435462543,95.88,7248.3,2.0,-0.92751,0.00042,0.47147]
[1586435465069,95.9,7248.73,2.0,-0.92729,0.00042,0.4726]
[1586435465070,95.9,7248.73,2.0,-0.92729,0.00042,0.4726]
[1586435468352,95.91,7248.93,2.0,-0.92717,0.00042,0.4732]
[1586435468354,95.91,7248.93,2.0,-0.92717,0.00042,0.4732]
[1586435475896,95.9,7256.03,2.0,-0.92416,0.00044,0.48854]
[1586435476177,95.9,7256.03,2.0,-0.92416,0.00044,0.48854]
[1586435477645,95.88,7256.58,2.0,-0.92396,0.00044,0.48957]
[1586435479348,95.85,7259.15,2.0,-0.92291,0.00044,0.49488]
[1586435479675,95.85,7259.15,2.0,-0.92291,0.00044,0.49488]
[1586435484961,95.69,7261.3,2.0,-0.9223,0.00044,0.49796]
[1586435489541,95.58,7263.01,2.0,-0.9218,0.00045,0.50053]
[1586435490788,95.55,7263.42,2.0,-0.92168,0.00045,0.50113]
[1586435491535,95.51,7266.24,2.0,-0.92058,0.00045,0.50644]
[1586435492994,95.48,7267.47,2.0,-0.92011,0.00045,0.50879]
[1586435494352,95.39,7269.52,2.0,-0.91937,0.00046,0.51248]
[1586435495178,95.34,7270.45,2.0,-0.91905,0.00046,0.51409]
[1586435495523,95.34,7270.45,2.0,-0.91905,0.00046,0.51409]
[1586435498052,95.18,7275.11,2.0,-0.91725,0.00047,0.523]
[1586435503086,94.92,7272.58,2.0,-0.91904,0.00046,0.5143]
[1586435507114,94.75,7268.23,2.0,-0.9214,0.00045,0.50262]
[1586435510135,94.67,7265.17,2.0,-0.92296,0.00045,0.49483]
[1586435515170,94.6,7262.1,2.0,-0.92447,0.00044,0.48721]
[1586435520205,94.55,7263.43,2.0,-0.924,0.00044,0.48962]
[1586435527724,94.5,7258.6,2.0,-0.92622,0.00043,0.47833]
[1586435533297,94.56,7255.72,2.0,-0.92733,0.00043,0.47263]
[1586435536317,94.59,7259.14,2.0,-0.92579,0.00043,0.48049]
[1586435550550,94.6,7258.42,2.0,-0.92606,0.00043,0.4791]
[1586435553483,94.62,7254.68,2.0,-0.92772,0.00043,0.47041]
[1586435553485,94.62,7254.68,2.0,-0.92772,0.00043,0.47041]
[1586435553525,94.62,7254.68,2.0,-0.92772,0.00043,0.47041]
[1586435553528,94.62,7254.68,2.0,-0.92772,0.00043,0.47041]
[1586435554580,94.64,7254.17,2.0,-0.92791,0.00042,0.46945]
[1586435554591,94.64,7254.17,2.0,-0.92791,0.00042,0.46945]
[1586435554783,94.64,7254.17,2.0,-0.92791,0.00042,0.46945]
[1586435554785,94.64,7254.17,2.0,-0.92791,0.00042,0.46945]
[1586435554826,94.64,7254.17,2.0,-0.92791,0.00042,0.46945]
[1586435554828,94.64,7254.17,2.0,-0.92791,0.00042,0.46945]
[1586435554889,94.64,7254.17,2.0,-0.92791,0.00042,0.46945]
[1586435554900,94.64,7254.17,2.0,-0.92791,0.00042,0.46945]
[1586435557464,94.7,7250.73,2.0,-0.92922,0.00042,0.46265]
[1586435558073,94.7,7250.73,2.0,-0.92922,0.00042,0.46265]
[1586435558084,94.7,7250.73,2.0,-0.92922,0.00042,0.46265]
[1586435560184,94.75,7250.47,2.0,-0.92922,0.00042,0.46262]
[1586435560205,94.75,7250.47,2.0,-0.92922,0.00042,0.46262]
[1586435561424,94.8,7250.72,2.0,-0.92901,0.00042,0.4637]
[1586435561432,94.8,7250.72,2.0,-0.92901,0.00042,0.4637]
[1586435562437,94.8,7250.72,2.0,-0.92901,0.00042,0.4637]
[1586435562452,94.8,7250.72,2.0,-0.92901,0.00042,0.4637]
[1586435564144,94.86,7251.35,2.0,-0.9286,0.00042,0.46579]
[1586435564157,94.86,7251.35,2.0,-0.9286,0.00042,0.46579]
[1586435566107,94.9,7250.85,2.0,-0.92873,0.00042,0.46512]
[1586435566118,94.9,7250.85,2.0,-0.92873,0.00042,0.46512]
[1586435571562,95.01,7251.87,2.0,-0.92807,0.00042,0.4685]
[1586435576597,95.08,7252.76,2.0,-0.92754,0.00042,0.47121]
[1586435585660,95.12,7255.79,2.0,-0.92616,0.00043,0.47826]
[1586435588637,95.12,7254.44,2.0,-0.92673,0.00043,0.47535]
[1586435588639,95.12,7254.44,2.0,-0.92673,0.00043,0.47535]
[1586435598752,95.22,7252.52,2.0,-0.92733,0.00042,0.47223]
[1586435600765,95.25,7247.43,2.0,-0.92941,0.00042,0.4615]
[1586435605802,95.36,7246.76,2.0,-0.92944,0.00041,0.46128]
[1586435608481,95.41,7246.97,2.0,-0.92926,0.00042,0.46224]
[1586435608491,95.41,7246.97,2.0,-0.92926,0.00042,0.46224]
[1586435609706,95.43,7247.59,2.0,-0.92895,0.00042,0.46382]
[1586435609717,95.43,7247.59,2.0,-0.92895,0.00042,0.46382]
[1586435614863,95.54,7248.05,2.0,-0.92862,0.00042,0.46532]
[1586435629968,95.77,7247.79,2.0,-0.92822,0.00042,0.46728]
[1586435635006,95.83,7250.72,2.0,-0.92685,0.00042,0.47429]
[1586435640041,95.85,7250.13,2.0,-0.92706,0.00042,0.47321]
[1586435645076,95.88,7250.58,2.0,-0.92682,0.00042,0.47445]
[1586435650111,95.89,7250.54,2.0,-0.9268,0.00042,0.47451]
[1586435655148,95.9,7250.72,2.0,-0.9267,0.00042,0.47504]
[1586435670253,96.02,7247.21,2.0,-0.92794,0.00042,0.46864]
[1586435680322,96.15,7243.8,2.0,-0.92917,0.00041,0.46209]
[1586435690391,96.39,7239.34,2.0,-0.93047,0.00041,0.45524]
[1586435700463,96.67,7237.0,2.0,-0.93083,0.0004,0.4533]
[1586435705495,96.8,7238.9,2.0,-0.92978,0.00041,0.45869]
[1586435710531,96.9,7239.21,2.0,-0.92945,0.00041,0.46037]
[1586435716573,97.0,7238.95,2.0,-0.92934,0.00041,0.46091]
[1586435721608,97.08,7239.11,2.0,-0.92912,0.00041,0.46203]
[1586435726643,97.14,7239.05,2.0,-0.929,0.00041,0.46263]
[1586435731680,97.22,7238.88,2.0,-0.929,0.00041,0.4624]
[1586435746785,97.42,7236.96,2.0,-0.92935,0.00041,0.46052]
[1586435754562,97.49,7240.5,2.0,-0.92777,0.00041,0.46865]
[1586435760882,97.47,7243.48,2.0,-0.92657,0.00042,0.47479]
[1586435767463,97.43,7245.09,2.0,-0.92597,0.00042,0.47788]
[1586435775988,97.33,7246.42,2.0,-0.92561,0.00042,0.47971]
[1586435781022,97.27,7248.15,2.0,-0.92502,0.00043,0.48275]
[1586435787845,97.17,7249.24,2.0,-0.92477,0.00043,0.48404]
[1586435796128,97.1,7243.42,2.0,-0.92746,0.00042,0.47018]
[1586435801163,97.11,7242.7,2.0,-0.92773,0.00042,0.46877]
[1586435806198,97.13,7244.67,2.0,-0.92688,0.00042,0.47313]
[1586435811234,97.12,7245.32,2.0,-0.92663,0.00042,0.4744]
[1586435816268,97.09,7247.15,2.0,-0.92592,0.00042,0.47806]
[1586435826339,97.03,7246.1,2.0,-0.92649,0.00042,0.47514]
[1586435832380,97.0,7246.8,2.0,-0.92626,0.00042,0.47632]
[1586435837415,96.97,7246.92,2.0,-0.92627,0.00042,0.47627]
[1586435842450,96.94,7247.31,2.0,-0.92618,0.00042,0.47679]
[1586435847485,96.91,7247.27,2.0,-0.92625,0.00042,0.47641]
[1586435852521,96.89,7247.18,2.0,-0.92643,0.00042,0.4753]
[1586435857555,96.87,7247.37,2.0,-0.9264,0.00042,0.4755]
[1586435862589,96.85,7247.52,2.0,-0.92637,0.00042,0.47564]
[1586435867625,96.82,7248.4,2.0,-0.92605,0.00042,0.47726]
[1586435872659,96.79,7248.25,2.0,-0.92618,0.00042,0.47664]
[1586435887766,96.84,7244.05,2.0,-0.92785,0.00042,0.4681]
[1586435892800,96.87,7244.09,2.0,-0.92777,0.00042,0.46849]
[1586435897835,96.9,7244.0,2.0,-0.92774,0.00042,0.46861]
[1586435902870,96.93,7243.98,2.0,-0.92768,0.00042,0.4689]
[1586435907906,96.95,7244.04,2.0,-0.92761,0.00042,0.46929]
[1586435912940,96.97,7243.96,2.0,-0.92769,0.00042,0.46868]
[1586435917976,97.0,7244.05,2.0,-0.9276,0.00042,0.46911]
[1586435923009,97.01,7244.03,2.0,-0.92757,0.00042,0.46928]
[1586435928045,97.03,7244.95,2.0,-0.92716,0.00042,0.47137]
[1586435937448,97.0,7247.07,2.0,-0.92633,0.00042,0.47558]
[1586435943150,96.96,7247.19,2.0,-0.92635,0.00042,0.4755]
[1586435963291,97.03,7240.9,2.0,-0.92882,0.00041,0.46283]
[1586435968324,97.1,7240.84,2.0,-0.92871,0.00041,0.46341]
[1586435973360,97.15,7241.69,2.0,-0.92834,0.00041,0.46508]
[1586435983432,97.22,7241.9,2.0,-0.92812,0.00041,0.46621]
[1586435993502,97.3,7241.01,2.0,-0.92831,0.00041,0.46519]
[1586435998536,97.34,7240.01,2.0,-0.92863,0.00041,0.46353]
[1586436003571,97.39,7239.69,2.0,-0.92866,0.00041,0.46337]
[1586436013641,97.53,7238.7,2.0,-0.92878,0.00041,0.46271]
[1586436023710,97.6,7241.09,2.0,-0.92763,0.00041,0.46857]
[1586436033781,97.56,7245.87,2.0,-0.9258,0.00042,0.47773]
[1586436038816,97.52,7244.38,2.0,-0.92652,0.00042,0.47406]
[1586436043851,97.5,7242.88,2.0,-0.92718,0.00042,0.4707]
[1586436048887,97.49,7245.03,2.0,-0.92631,0.00042,0.47514]
[1586436053921,97.45,7245.9,2.0,-0.92604,0.00042,0.47656]
[1586436058956,97.41,7245.34,2.0,-0.92636,0.00042,0.47494]
[1586436069026,97.43,7240.19,2.0,-0.92845,0.00041,0.46424]
[1586436074063,97.48,7240.07,2.0,-0.92841,0.00041,0.46445]
[1586436079095,97.52,7240.09,2.0,-0.9283,0.00041,0.46496]
[1586436084132,97.56,7239.65,2.0,-0.92841,0.00041,0.46442]
[1586436089168,97.59,7239.93,2.0,-0.92822,0.00041,0.46539]
[1586436094202,97.63,7239.63,2.0,-0.92835,0.00041,0.46452]
[1586436099235,97.67,7239.32,2.0,-0.9284,0.00041,0.46426]
[1586436104271,97.71,7239.08,2.0,-0.92842,0.00041,0.46413]
[1586436116394,97.86,7235.6,2.0,-0.92952,0.00041,0.45842]
[1586436124411,97.96,7236.91,2.0,-0.92877,0.00041,0.46224]
[1586436129446,98.0,7238.21,2.0,-0.92816,0.00041,0.46534]
[1586436134481,98.01,7238.8,2.0,-0.92788,0.00041,0.46676]
[1586436139517,98.02,7239.04,2.0,-0.92777,0.00041,0.46736]
[1586436149590,98.04,7238.17,2.0,-0.92809,0.00041,0.46572]
[1586436154623,98.06,7238.15,2.0,-0.92815,0.00041,0.46522]
[1586436159658,98.08,7238.49,2.0,-0.92797,0.00041,0.46612]
[1586436164693,98.1,7237.34,2.0,-0.9284,0.00041,0.46392]
[1586436174763,98.12,7239.82,2.0,-0.92732,0.00041,0.46942]
[1586436179798,98.11,7240.81,2.0,-0.92694,0.00042,0.47136]
[1586436187198,98.06,7243.56,2.0,-0.9259,0.00042,0.47666]
[1586436187207,98.06,7243.56,2.0,-0.9259,0.00042,0.47666]
[1586436188794,98.03,7247.9,2.0,-0.92412,0.00043,0.48567]
[1586436188796,98.03,7247.9,2.0,-0.92412,0.00043,0.48567]
[1586436190284,98.0,7248.39,2.0,-0.92396,0.00043,0.48647]
[1586436190295,98.0,7248.39,2.0,-0.92396,0.00043,0.48647]
[1586436191671,97.96,7248.14,2.0,-0.92418,0.00043,0.48541]
[1586436191681,97.96,7248.14,2.0,-0.92418,0.00043,0.48541]
[1586436191994,97.96,7248.14,2.0,-0.92418,0.00043,0.48541]
[1586436191996,97.96,7248.14,2.0,-0.92418,0.00043,0.48541]
[1586436192053,97.96,7248.14,2.0,-0.92418,0.00043,0.48541]
[1586436192055,97.96,7248.14,2.0,-0.92418,0.00043,0.48541]
[1586436201952,97.74,7247.52,2.0,-0.92491,0.00043,0.4818]
[1586436206987,97.66,7247.18,2.0,-0.92522,0.00043,0.48024]
[1586436212022,97.58,7247.94,2.0,-0.92516,0.00043,0.48039]
[1586436217057,97.49,7250.25,2.0,-0.92435,0.00043,0.48447]
[1586436222094,97.4,7250.41,2.0,-0.9245,0.00043,0.48379]
[1586436226973,97.32,7251.82,2.0,-0.92406,0.00043,0.48602]
[1586436226975,97.32,7251.82,2.0,-0.92406,0.00043,0.48602]
[1586436228143,97.28,7251.77,2.0,-0.92417,0.00043,0.48549]
[1586436228157,97.28,7251.77,2.0,-0.92417,0.00043,0.48549]
[1586436234176,97.18,7249.87,2.0,-0.9252,0.00043,0.48029]
[1586436239211,97.12,7249.38,2.0,-0.92554,0.00043,0.47859]
[1586436244245,97.07,7249.36,2.0,-0.92566,0.00043,0.47802]
[1586436247403,97.04,7250.13,2.0,-0.9254,0.00043,0.47937]
[1586436247414,97.04,7250.13,2.0,-0.9254,0.00043,0.47937]
[1586436247513,97.04,7250.13,2.0,-0.9254,0.00043,0.47937]
[1586436247525,97.04,7250.13,2.0,-0.9254,0.00043,0.47937]
[1586436247890,97.04,7250.13,2.0,-0.9254,0.00043,0.47937]
[1586436247892,97.04,7250.13,2.0,-0.9254,0.00043,0.47937]
[1586436248417,97.03,7250.36,2.0,-0.92532,0.00043,0.47975]
[1586436248429,97.03,7250.36,2.0,-0.92532,0.00043,0.47975]
[1586436252375,96.98,7250.95,2.0,-0.92517,0.00043,0.48052]
[1586436252385,96.98,7250.95,2.0,-0.92517,0.00043,0.48052]
[1586436258345,96.9,7252.75,2.0,-0.92458,0.00043,0.48356]
[1586436260979,96.87,7252.79,2.0,-0.92462,0.00043,0.48333]
[1586436260989,96.87,7252.79,2.0,-0.92462,0.00043,0.48333]
[1586436263330,96.82,7252.52,2.0,-0.92484,0.00043,0.48227]
[1586436263344,96.82,7252.52,2.0,-0.92484,0.00043,0.48227]
[1586436266217,96.8,7252.57,2.0,-0.92487,0.00043,0.48209]
[1586436266229,96.8,7252.57,2.0,-0.92487,0.00043,0.48209]
[1586436267902,96.78,7252.79,2.0,-0.92481,0.00043,0.48243]
[1586436267923,96.78,7252.79,2.0,-0.92481,0.00043,0.48243]
[1586436268035,96.78,7252.79,2.0,-0.92481,0.00043,0.48243]
[1586436268038,96.78,7252.79,2.0,-0.92481,0.00043,0.48243]
[1586436268047,96.78,7252.79,2.0,-0.92481,0.00043,0.48243]
[1586436268049,96.78,7252.79,2.0,-0.92481,0.00043,0.48243]
[1586436268179,96.78,7252.79,2.0,-0.92481,0.00043,0.48243]
[1586436268181,96.78,7252.79,2.0,-0.92481,0.00043,0.48243]
[1586436268194,96.78,7252.79,2.0,-0.92481,0.00043,0.48243]
[1586436268196,96.78,7252.79,2.0,-0.92481,0.00043,0.48243]
[1586436268200,96.78,7252.79,2.0,-0.92481,0.00043,0.48243]
[1586436268201,96.78,7252.79,2.0,-0.92481,0.00043,0.48243]
[1586436275406,96.68,7251.84,2.0,-0.92554,0.00043,0.47858]
[1586436280499,96.68,7243.98,2.0,-0.92884,0.00041,0.46175]
[1586436285532,96.76,7243.58,2.0,-0.92884,0.00041,0.4617]
[1586436290568,96.83,7243.72,2.0,-0.92863,0.00041,0.46279]
[1586436300640,96.93,7245.93,2.0,-0.9275,0.00042,0.46853]
[1586436310710,97.01,7243.09,2.0,-0.9285,0.00041,0.46337]
[1586436315743,97.08,7242.83,2.0,-0.92847,0.00041,0.46349]
[1586436320778,97.13,7243.09,2.0,-0.92825,0.00041,0.46462]
[1586436325813,97.17,7243.65,2.0,-0.92792,0.00042,0.46628]
[1586436330848,97.21,7242.88,2.0,-0.92817,0.00041,0.46502]
[1586436333870,97.25,7238.86,2.0,-0.92984,0.00041,0.45624]
[1586436343547,97.43,7237.71,2.0,-0.92991,0.00041,0.45582]
[1586436348974,97.55,7237.63,2.0,-0.9297,0.00041,0.45687]
[1586436359044,97.68,7240.56,2.0,-0.92821,0.00041,0.46444]
[1586436364080,97.71,7241.61,2.0,-0.92773,0.00042,0.46692]
[1586436369115,97.73,7240.51,2.0,-0.92815,0.00041,0.46477]
[1586436374149,97.76,7239.57,2.0,-0.92845,0.00041,0.46319]
[1586436382429,97.85,7238.86,2.0,-0.92857,0.00041,0.46257]
[1586436389254,97.87,7243.47,2.0,-0.92661,0.00042,0.47253]
[1586436394289,97.84,7242.89,2.0,-0.927,0.00042,0.47041]
[1586436399324,97.83,7243.09,2.0,-0.92693,0.00042,0.47073]
[1586436404359,97.82,7242.95,2.0,-0.92703,0.00042,0.47025]
[1586436409395,97.81,7242.09,2.0,-0.92741,0.00042,0.46832]
[1586436424499,97.9,7238.79,2.0,-0.92859,0.00041,0.46227]
[1586436429534,97.93,7240.51,2.0,-0.92781,0.00041,0.46623]
[1586436434569,97.94,7241.73,2.0,-0.92728,0.00042,0.46894]
[1586436439606,97.92,7243.87,2.0,-0.92643,0.00042,0.47324]
[1586436444639,97.88,7244.12,2.0,-0.9264,0.00042,0.47341]
[1586436454709,97.8,7245.3,2.0,-0.92616,0.00042,0.47448]
[1586436459744,97.76,7246.08,2.0,-0.92593,0.00042,0.47566]
[1586436464779,97.72,7245.95,2.0,-0.92608,0.00042,0.47492]
[1586436469815,97.68,7246.44,2.0,-0.92596,0.00042,0.47555]
[1586436474851,97.63,7247.15,2.0,-0.92575,0.00042,0.47661]
[1586436483777,97.55,7247.82,2.0,-0.92564,0.00042,0.47721]
[1586436483779,97.55,7247.82,2.0,-0.92564,0.00042,0.47721]
[1586436493984,97.37,7252.44,2.0,-0.92404,0.00043,0.48529]
[1586436504053,97.16,7253.34,2.0,-0.92412,0.00043,0.48498]
[1586436509088,97.06,7254.19,2.0,-0.92398,0.00043,0.48574]
[1586436514122,96.97,7253.28,2.0,-0.92464,0.00043,0.48222]
[1586436519158,96.9,7253.3,2.0,-0.92478,0.00043,0.48154]
[1586436519378,96.9,7253.3,2.0,-0.92478,0.00043,0.48154]
[1586436519391,96.9,7253.3,2.0,-0.92478,0.00043,0.48154]
[1586436524193,96.87,7249.27,2.0,-0.92658,0.00042,0.47247]
[1586436529228,96.87,7249.45,2.0,-0.92651,0.00042,0.47283]
[1586436533276,96.85,7251.33,2.0,-0.92574,0.00043,0.47673]
[1586436533278,96.85,7251.33,2.0,-0.92574,0.00043,0.47673]
[1586436539295,96.8,7253.73,2.0,-0.92483,0.00043,0.48133]
[1586436543411,96.74,7253.95,2.0,-0.92485,0.00043,0.48126]
[1586436543413,96.74,7253.95,2.0,-0.92485,0.00043,0.48126]
[1586436543654,96.74,7253.95,2.0,-0.92485,0.00043,0.48126]
[1586436543657,96.74,7253.95,2.0,-0.92485,0.00043,0.48126]
[1586436543896,96.74,7253.95,2.0,-0.92485,0.00043,0.48126]
[1586436543898,96.74,7253.95,2.0,-0.92485,0.00043,0.48126]
[1586436544196,96.74,7253.95,2.0,-0.92485,0.00043,0.48126]
[1586436544199,96.74,7253.95,2.0,-0.92485,0.00043,0.48126]
[1586436544944,96.73,7253.6,2.0,-0.92503,0.00043,0.48037]
[1586436544955,96.73,7253.6,2.0,-0.92503,0.00043,0.48037]
[1586436545031,96.73,7253.6,2.0,-0.92503,0.00043,0.48037]
[1586436545033,96.73,7253.6,2.0,-0.92503,0.00043,0.48037]
[1586436546820,96.71,7253.32,2.0,-0.92519,0.00043,0.47955]
[1586436546830,96.71,7253.32,2.0,-0.92519,0.00043,0.47955]
[1586436551080,96.68,7251.94,2.0,-0.92585,0.00043,0.47623]
[1586436551082,96.68,7251.94,2.0,-0.92585,0.00043,0.47623]
[1586436552584,96.67,7252.32,2.0,-0.92571,0.00043,0.47693]
[1586436552594,96.67,7252.32,2.0,-0.92571,0.00043,0.47693]
[1586436554932,96.66,7252.53,2.0,-0.92565,0.00043,0.47726]
[1586436554942,96.66,7252.53,2.0,-0.92565,0.00043,0.47726]
[1586436566485,96.5,7256.96,2.0,-0.92407,0.00044,0.48526]
[1586436571523,96.42,7256.77,2.0,-0.92442,0.00044,0.48333]
[1586436572975,96.41,7256.62,2.0,-0.92452,0.00043,0.48284]
[1586436572977,96.41,7256.62,2.0,-0.92452,0.00043,0.48284]
[1586436576557,96.37,7253.14,2.0,-0.9261,0.00043,0.47487]
[1586436581592,96.38,7251.52,2.0,-0.92676,0.00043,0.4715]
[1586436584696,96.39,7251.51,2.0,-0.92675,0.00043,0.47157]
[1586436584708,96.39,7251.51,2.0,-0.92675,0.00043,0.47157]
[1586436590655,96.38,7254.71,2.0,-0.9254,0.00043,0.47842]
[1586436600723,96.31,7255.51,2.0,-0.9252,0.00043,0.47941]
[1586436606766,96.28,7255.16,2.0,-0.92544,0.00043,0.47826]
[1586436611802,96.25,7255.94,2.0,-0.92516,0.00043,0.47966]
[1586436616837,96.21,7255.79,2.0,-0.9253,0.00043,0.47896]
[1586436621872,96.18,7255.98,2.0,-0.92528,0.00043,0.47906]
[1586436631942,96.12,7255.71,2.0,-0.92562,0.00043,0.47721]
[1586436636976,96.11,7255.36,2.0,-0.9258,0.00043,0.4763]
[1586436642011,96.1,7255.35,2.0,-0.92583,0.00043,0.47613]
[1586436647042,96.09,7253.86,2.0,-0.92648,0.00043,0.47285]
[1586436647056,96.1,7253.6,2.0,-0.92658,0.00043,0.47232]
[1586436651943,96.12,7252.47,2.0,-0.92701,0.00043,0.47012]
[1586436651955,96.12,7252.47,2.0,-0.92701,0.00043,0.47012]
[1586436657121,96.17,7251.6,2.0,-0.92728,0.00042,0.46874]
[1586436662158,96.19,7253.33,2.0,-0.9265,0.00043,0.47269]
[1586436668199,96.2,7253.63,2.0,-0.92635,0.00043,0.47344]
[1586436676746,96.19,7255.18,2.0,-0.92571,0.00043,0.47669]
[1586436683295,96.12,7259.38,2.0,-0.92403,0.00044,0.4852]
[1586436688339,96.04,7260.32,2.0,-0.92379,0.00044,0.48642]
[1586436693375,95.97,7259.89,2.0,-0.92423,0.00044,0.48404]
[1586436698411,95.92,7258.83,2.0,-0.9248,0.00044,0.48119]
[1586436703444,95.88,7258.88,2.0,-0.92487,0.00044,0.48086]
[1586436713514,95.81,7259.89,2.0,-0.92458,0.00044,0.48234]
[1586436719295,95.74,7261.36,2.0,-0.92409,0.00044,0.48484]
[1586436724593,95.69,7260.55,2.0,-0.92456,0.00044,0.4825]
[1586436729626,95.64,7260.97,2.0,-0.92447,0.00044,0.48294]
[1586436734661,95.6,7261.69,2.0,-0.92426,0.00044,0.48404]
[1586436739696,95.55,7261.91,2.0,-0.92427,0.00044,0.48398]
[1586436744733,95.48,7263.24,2.0,-0.92383,0.00044,0.48621]
[1586436749766,95.41,7264.23,2.0,-0.92354,0.00044,0.48767]
[1586436755808,95.33,7267.71,2.0,-0.92227,0.00045,0.49387]
[1586436757822,95.29,7269.04,2.0,-0.92177,0.00045,0.49636]
[1586436765878,95.05,7276.02,2.0,-0.91912,0.00046,0.50953]
[1586436768008,94.96,7276.81,2.0,-0.91894,0.00047,0.51039]
[1586436768575,94.96,7276.81,2.0,-0.91894,0.00047,0.51039]
[1586436768899,94.92,7281.18,2.0,-0.91699,0.00047,0.51996]
[1586436769907,94.86,7281.64,2.0,-0.9169,0.00047,0.52042]
[1586436774941,94.58,7283.32,2.0,-0.91675,0.00048,0.52123]
[1586436781332,94.28,7277.87,2.0,-0.92001,0.00046,0.50541]
[1586436787025,94.12,7276.42,2.0,-0.92105,0.00046,0.50033]
[1586436790045,94.03,7280.19,2.0,-0.91949,0.00047,0.50802]
[1586436796887,93.82,7283.08,2.0,-0.91862,0.00047,0.51237]
[1586436802131,93.56,7286.84,2.0,-0.91743,0.00048,0.51826]
[1586436804159,93.47,7287.42,2.0,-0.91737,0.00048,0.51862]
[1586436804839,93.47,7287.42,2.0,-0.91737,0.00048,0.51862]
[1586436805254,93.43,7287.62,2.0,-0.91738,0.00048,0.51859]
[1586436806019,93.43,7287.62,2.0,-0.91738,0.00048,0.51859]
[1586436806218,93.38,7289.77,2.0,-0.91645,0.00048,0.52311]
[1586436807941,93.33,7291.9,2.0,-0.91553,0.00049,0.52756]
[1586436808494,93.28,7292.69,2.0,-0.91528,0.00049,0.52881]
[1586436808521,93.28,7292.69,2.0,-0.91528,0.00049,0.52881]
[1586436809180,93.22,7296.69,2.0,-0.91345,0.0005,0.53765]
[1586436810186,93.16,7298.95,2.0,-0.91247,0.0005,0.54237]
[1586436811197,93.1,7302.93,2.0,-0.9107,0.00051,0.55058]
[1586436812203,93.04,7300.92,2.0,-0.91186,0.0005,0.54508]
[1586436812511,93.04,7300.92,2.0,-0.91186,0.0005,0.54508]
[1586436814234,92.92,7304.65,2.0,-0.91025,0.00051,0.55276]
[1586436819194,92.68,7307.39,2.0,-0.90941,0.00052,0.55678]
[1586436835366,91.67,7304.34,2.0,-0.91342,0.0005,0.5381]
[1586436844427,91.21,7305.66,2.0,-0.91389,0.00051,0.53602]
[1586436848295,90.98,7309.23,2.0,-0.91263,0.00051,0.54215]
[1586436861546,90.31,7303.23,2.0,-0.91726,0.0005,0.52002]
[1586436869683,90.1,7302.64,2.0,-0.91806,0.00049,0.51619]
[1586436876650,89.99,7299.56,2.0,-0.91994,0.00049,0.5068]
[1586436886722,89.93,7299.94,2.0,-0.91989,0.00049,0.50704]
[1586436891756,89.86,7300.65,2.0,-0.91971,0.00049,0.50799]
[1586436896791,89.81,7300.01,2.0,-0.92016,0.00049,0.50579]
[1586436901825,89.76,7300.27,2.0,-0.92015,0.00049,0.50586]
[1586436916931,89.74,7293.88,2.0,-0.92325,0.00047,0.49044]
[1586436921965,89.79,7293.33,2.0,-0.92338,0.00047,0.48977]
[1586436927003,89.82,7294.98,2.0,-0.92253,0.00047,0.49403]
[1586436937072,89.85,7298.83,2.0,-0.92071,0.00048,0.50282]
[1586436942107,89.83,7298.03,2.0,-0.92115,0.00048,0.50064]
[1586436951049,89.82,7296.36,2.0,-0.92197,0.00048,0.49659]
[1586436957212,89.85,7294.71,2.0,-0.92268,0.00047,0.49305]
[1586436962246,89.89,7294.05,2.0,-0.9229,0.00047,0.49195]
[1586436967281,89.93,7293.3,2.0,-0.92316,0.00047,0.49063]
[1586436972316,89.98,7292.99,2.0,-0.92319,0.00047,0.49045]
[1586436977351,90.02,7293.28,2.0,-0.92296,0.00047,0.4916]
[1586436982387,90.05,7295.14,2.0,-0.922,0.00048,0.49636]
[1586436992457,90.02,7298.79,2.0,-0.92042,0.00048,0.50402]
[1586436997492,89.98,7298.77,2.0,-0.92052,0.00048,0.50351]
[1586437002528,89.94,7299.04,2.0,-0.92049,0.00048,0.5037]
[1586437009961,89.87,7302.2,2.0,-0.91912,0.00049,0.51044]
[1586437017633,89.74,7304.45,2.0,-0.91834,0.00049,0.51431]
[1586437022668,89.62,7306.46,2.0,-0.91762,0.0005,0.51787]
[1586437032738,89.47,7302.38,2.0,-0.92001,0.00049,0.50623]
[1586437037771,89.41,7303.93,2.0,-0.91937,0.00049,0.50939]
[1586437042809,89.35,7303.94,2.0,-0.91951,0.00049,0.50871]
[1586437047842,89.29,7305.05,2.0,-0.91913,0.00049,0.51062]
[1586437052878,89.23,7305.11,2.0,-0.91933,0.00049,0.5094]
[1586437062947,89.09,7309.21,2.0,-0.91765,0.0005,0.51771]
[1586437067982,88.98,7310.59,2.0,-0.91721,0.0005,0.51986]
[1586437073017,88.87,7310.4,2.0,-0.91758,0.0005,0.51809]
[1586437078054,88.75,7311.0,2.0,-0.91757,0.0005,0.51818]
[1586437083090,88.64,7312.39,2.0,-0.91713,0.00051,0.52037]
[1586437093159,88.42,7313.55,2.0,-0.91709,0.00051,0.52066]
[1586437098194,88.32,7313.51,2.0,-0.91737,0.00051,0.51933]
[1586437103230,88.23,7313.07,2.0,-0.9178,0.0005,0.51728]
[1586437108263,88.15,7313.99,2.0,-0.91753,0.00051,0.5186]
[1586437113299,88.07,7314.78,2.0,-0.91743,0.00051,0.5189]
[1586437118334,87.98,7316.06,2.0,-0.917,0.00051,0.52101]
[1586437121278,87.94,7316.03,2.0,-0.91712,0.00051,0.52048]
[1586437126390,87.84,7314.48,2.0,-0.91815,0.00051,0.51549]
[1586437136460,87.72,7315.67,2.0,-0.91784,0.00051,0.517]
[1586437138189,87.71,7315.71,2.0,-0.91786,0.00051,0.51695]
[1586437143509,87.63,7315.88,2.0,-0.91796,0.00051,0.51649]
[1586437148545,87.57,7316.31,2.0,-0.91788,0.00051,0.51688]
[1586437158615,87.48,7315.62,2.0,-0.91845,0.00051,0.51412]
[1586437163650,87.44,7316.94,2.0,-0.91788,0.00051,0.51691]
[1586437170994,87.35,7319.28,2.0,-0.91693,0.00051,0.5216]
[1586437186810,87.1,7319.39,2.0,-0.91759,0.00051,0.51824]
[1586437191845,87.04,7319.09,2.0,-0.91788,0.00051,0.51687]
[1586437196881,87.0,7318.64,2.0,-0.91822,0.00051,0.51522]
[1586437201914,86.96,7319.02,2.0,-0.91811,0.00051,0.51574]
[1586437206950,86.93,7318.26,2.0,-0.91858,0.00051,0.51346]
[1586437211986,86.9,7318.11,2.0,-0.91872,0.00051,0.51279]
[1586437217020,86.88,7319.34,2.0,-0.91816,0.00051,0.51553]
[1586437222054,86.84,7319.44,2.0,-0.91821,0.00051,0.51531]
[1586437227092,86.8,7319.32,2.0,-0.91836,0.00051,0.5146]
[1586437232125,86.78,7319.41,2.0,-0.91847,0.00051,0.51385]
[1586437242194,86.73,7319.45,2.0,-0.91856,0.00051,0.51344]
[1586437247230,86.72,7319.44,2.0,-0.9186,0.00051,0.51321]
[1586437252264,86.7,7319.53,2.0,-0.9186,0.00051,0.51326]
[1586437258484,86.7,7315.29,2.0,-0.92074,0.0005,0.50273]
[1586437264331,86.76,7313.67,2.0,-0.92141,0.0005,0.49938]
[1586437272406,86.86,7313.82,2.0,-0.92108,0.0005,0.50098]
[1586437277441,86.92,7313.13,2.0,-0.92128,0.0005,0.49998]
[1586437282476,86.97,7313.46,2.0,-0.92099,0.0005,0.5014]
[1586437291542,87.08,7309.21,2.0,-0.92291,0.00049,0.49162]
[1586437293552,87.13,7306.01,2.0,-0.92434,0.00048,0.48446]
[1586437297583,87.26,7301.82,2.0,-0.92602,0.00047,0.47593]
[1586437307651,87.6,7303.44,2.0,-0.92445,0.00048,0.48373]
[1586437312685,87.73,7304.26,2.0,-0.92373,0.00048,0.4873]
[1586437317721,87.85,7304.19,2.0,-0.92349,0.00048,0.48848]
[1586437323765,87.97,7304.01,2.0,-0.92327,0.00048,0.48953]
[1586437328798,88.07,7303.65,2.0,-0.9232,0.00048,0.48982]
[1586437334296,88.18,7303.66,2.0,-0.92295,0.00048,0.49106]
[1586437344912,88.35,7301.78,2.0,-0.92344,0.00048,0.48855]
[1586437359009,88.76,7293.71,2.0,-0.92635,0.00046,0.47357]
[1586437364044,88.93,7294.69,2.0,-0.92551,0.00047,0.47779]
[1586437366058,88.99,7298.6,2.0,-0.92353,0.00048,0.48767]
[1586437369079,89.03,7301.0,2.0,-0.92228,0.00048,0.4939]
[1586437374110,89.07,7300.41,2.0,-0.92247,0.00048,0.49295]
[1586437379151,89.13,7299.6,2.0,-0.92271,0.00048,0.49174]
[1586437384185,89.18,7300.42,2.0,-0.92219,0.00048,0.49427]
[1586437387207,89.2,7304.13,2.0,-0.92036,0.00049,0.50332]
[1586437395210,89.15,7306.12,2.0,-0.9195,0.00049,0.50757]
[1586437401559,89.1,7303.89,2.0,-0.92072,0.00049,0.5016]
[1586437407346,89.11,7301.53,2.0,-0.92183,0.00048,0.49609]
[1586437412381,89.14,7301.48,2.0,-0.92189,0.00048,0.4956]
[1586437417417,89.17,7301.62,2.0,-0.92174,0.00048,0.49634]
[1586437422451,89.2,7300.8,2.0,-0.92206,0.00048,0.49474]
[1586437427486,89.23,7301.02,2.0,-0.92188,0.00048,0.49562]
[1586437432521,89.26,7301.1,2.0,-0.92177,0.00048,0.49616]
[1586437442591,89.35,7298.84,2.0,-0.92266,0.00048,0.4917]
[1586437452662,89.41,7299.79,2.0,-0.92205,0.00048,0.49472]
[1586437457697,89.44,7299.28,2.0,-0.92222,0.00048,0.49385]
[1586437462732,89.48,7298.6,2.0,-0.92246,0.00048,0.49267]
[1586437467767,89.52,7297.88,2.0,-0.92269,0.00048,0.49148]
[1586437475295,89.59,7297.54,2.0,-0.92278,0.00048,0.49081]
[1586437480859,89.65,7297.65,2.0,-0.9226,0.00048,0.49171]
[1586437485896,89.68,7299.71,2.0,-0.92154,0.00048,0.49695]
[1586437490932,89.68,7300.3,2.0,-0.92125,0.00048,0.49837]
[1586437499995,89.74,7292.44,2.0,-0.92484,0.00047,0.48048]
[1586437505028,89.85,7291.92,2.0,-0.92483,0.00047,0.48049]
[1586437510064,89.95,7292.31,2.0,-0.9244,0.00047,0.48261]
[1586437515099,90.02,7295.1,2.0,-0.92293,0.00047,0.48992]
[1586437525171,90.08,7295.83,2.0,-0.92243,0.00048,0.49236]
[1586437530205,90.11,7296.4,2.0,-0.92212,0.00048,0.49393]
[1586437535239,90.13,7295.88,2.0,-0.9224,0.00048,0.49231]
[1586437545309,90.21,7294.11,2.0,-0.92305,0.00047,0.48906]
[1586437550346,90.25,7293.97,2.0,-0.92301,0.00047,0.48924]
[1586437555380,90.3,7293.86,2.0,-0.92296,0.00047,0.4895]
[1586437560413,90.34,7295.12,2.0,-0.92228,0.00048,0.49286]
[1586437570485,90.34,7298.22,2.0,-0.92079,0.00048,0.50018]
[1586437578541,90.19,7304.24,2.0,-0.91821,0.00049,0.51288]
[1586437583575,90.09,7303.42,2.0,-0.91885,0.00049,0.50982]
[1586437588610,90.01,7303.35,2.0,-0.91907,0.00049,0.50874]
[1586437598680,89.9,7300.72,2.0,-0.92071,0.00048,0.50056]
[1586437603715,89.88,7300.01,2.0,-0.9211,0.00048,0.4986]
[1586437608749,89.87,7299.95,2.0,-0.92115,0.00048,0.49837]
[1586437613785,89.86,7301.43,2.0,-0.92046,0.00049,0.50177]
[1586437618820,89.82,7302.62,2.0,-0.91997,0.00049,0.50419]
[1586437623856,89.78,7302.52,2.0,-0.92012,0.00049,0.50347]
[1586437628890,89.75,7302.27,2.0,-0.92032,0.00049,0.50252]
[1586437633926,89.72,7302.25,2.0,-0.9204,0.00049,0.50213]
[1586437639838,89.7,7303.16,2.0,-0.92001,0.00049,0.50403]
[1586437645002,89.63,7306.39,2.0,-0.91858,0.0005,0.51108]
[1586437656082,89.44,7307.59,2.0,-0.91854,0.0005,0.5111]
[1586437661115,89.37,7306.91,2.0,-0.91906,0.00049,0.50862]
[1586437671185,89.28,7303.29,2.0,-0.92105,0.00049,0.49885]
[1586437676220,89.28,7302.76,2.0,-0.9213,0.00049,0.49764]
[1586437681255,89.29,7303.17,2.0,-0.92108,0.00049,0.4987]
[1586437686289,89.29,7303.83,2.0,-0.92076,0.00049,0.50031]
[1586437691295,89.28,7305.05,2.0,-0.92019,0.00049,0.5031]
[1586437699784,89.25,7304.89,2.0,-0.92033,0.00049,0.50244]
[1586437706431,89.24,7303.75,2.0,-0.92092,0.00049,0.49952]
[1586437711465,89.24,7305.4,2.0,-0.92021,0.00049,0.5028]
[1586437716501,89.22,7305.32,2.0,-0.92029,0.00049,0.50241]
[1586437721536,89.2,7305.01,2.0,-0.92049,0.00049,0.50146]
[1586437726572,89.19,7304.94,2.0,-0.92054,0.00049,0.50118]
[1586437731605,89.19,7304.65,2.0,-0.9207,0.00049,0.50041]
[1586437736640,89.18,7304.48,2.0,-0.92079,0.00049,0.49995]
[1586437741676,89.18,7304.42,2.0,-0.92083,0.00049,0.49978]
[1586437746710,89.18,7305.3,2.0,-0.9204,0.00049,0.50189]
[1586437751745,89.15,7309.31,2.0,-0.91849,0.0005,0.51123]
[1586437762824,89.02,7307.81,2.0,-0.91954,0.00049,0.50615]
[1586437767857,88.99,7307.99,2.0,-0.91955,0.00049,0.50614]
[1586437772892,88.96,7306.98,2.0,-0.92019,0.00049,0.50277]
[1586437782964,88.95,7307.19,2.0,-0.92012,0.00049,0.50314]
[1586437787997,88.93,7307.02,2.0,-0.92024,0.00049,0.50255]
[1586437793032,88.92,7306.74,2.0,-0.9204,0.00049,0.50175]
[1586437799073,88.91,7306.86,2.0,-0.92037,0.00049,0.50194]
[1586437809145,88.9,7306.97,2.0,-0.92034,0.00049,0.50209]
[1586437814179,88.9,7306.6,2.0,-0.92054,0.00049,0.50111]
[1586437819216,88.89,7306.57,2.0,-0.92056,0.00049,0.50101]
[1586437828277,88.92,7301.01,2.0,-0.92319,0.00048,0.488]
[1586437833314,89.0,7301.66,2.0,-0.92278,0.00048,0.48979]
[1586437838347,89.05,7303.7,2.0,-0.92167,0.00049,0.49525]
[1586437843382,89.08,7303.68,2.0,-0.92161,0.00049,0.49554]
[1586437848417,89.11,7303.13,2.0,-0.92181,0.00048,0.49457]
[1586437858487,89.16,7304.48,2.0,-0.92104,0.00049,0.49831]
[1586437863522,89.15,7306.19,2.0,-0.92021,0.00049,0.50239]
[1586437868558,89.13,7306.98,2.0,-0.91988,0.00049,0.50405]
[1586437873591,89.11,7307.09,2.0,-0.91988,0.00049,0.50406]
[1586437883663,89.05,7307.9,2.0,-0.91962,0.00049,0.50531]
[1586437888697,89.02,7307.69,2.0,-0.9198,0.00049,0.50445]
[1586437893734,88.99,7308.41,2.0,-0.91961,0.0005,0.50521]
[1586437898767,88.95,7308.6,2.0,-0.9196,0.0005,0.50525]
[1586437903802,88.92,7310.38,2.0,-0.9188,0.0005,0.50917]
[1586437908836,88.86,7310.07,2.0,-0.9191,0.0005,0.50773]
[1586437913872,88.81,7311.47,2.0,-0.91852,0.0005,0.51056]
[1586437918907,88.73,7313.43,2.0,-0.91773,0.00051,0.51444]
[1586437923943,88.65,7314.03,2.0,-0.91762,0.00051,0.51501]
[1586437928977,88.57,7314.51,2.0,-0.91758,0.00051,0.51522]
[1586437934014,88.49,7315.0,2.0,-0.91753,0.00051,0.51547]
[1586437939049,88.41,7314.41,2.0,-0.91802,0.00051,0.51315]
[1586437944083,88.34,7315.33,2.0,-0.91772,0.00051,0.51459]
[1586437949117,88.27,7315.88,2.0,-0.91763,0.00051,0.51509]
[1586437954152,88.2,7316.0,2.0,-0.91784,0.00051,0.51388]
[1586437959187,88.13,7315.88,2.0,-0.91805,0.00051,0.51285]
[1586437964223,88.07,7317.53,2.0,-0.91736,0.00051,0.51624]
[1586437969259,88.0,7318.27,2.0,-0.91717,0.00051,0.51719]
[1586437974292,87.93,7317.93,2.0,-0.91752,0.00051,0.51551]
[1586437979295,87.86,7317.76,2.0,-0.91777,0.00051,0.51432]
[1586437984362,87.8,7317.65,2.0,-0.91797,0.00051,0.51336]
[1586437989397,87.75,7317.99,2.0,-0.91793,0.00051,0.5136]
[1586437994432,87.7,7317.5,2.0,-0.9183,0.00051,0.51178]
[1586437999466,87.67,7315.18,2.0,-0.91954,0.0005,0.50577]
[1586438004501,87.67,7315.12,2.0,-0.91957,0.0005,0.50562]
[1586438009538,87.67,7316.42,2.0,-0.91893,0.00051,0.50874]
[1586438014572,87.65,7316.46,2.0,-0.91904,0.00051,0.50802]
[1586438019608,87.64,7316.47,2.0,-0.91907,0.00051,0.50787]
[1586438024642,87.63,7315.51,2.0,-0.91957,0.0005,0.50542]
[1586438029677,87.64,7315.37,2.0,-0.91963,0.0005,0.50512]
[1586438034712,87.64,7315.76,2.0,-0.91943,0.0005,0.50612]
[1586438039747,87.64,7314.59,2.0,-0.92001,0.0005,0.50329]
[1586438044782,87.66,7314.4,2.0,-0.92007,0.0005,0.50299]
[1586438049817,87.68,7312.53,2.0,-0.92093,0.0005,0.49875]
[1586438055859,87.74,7312.36,2.0,-0.92088,0.0005,0.49895]
[1586438060894,87.78,7311.87,2.0,-0.92103,0.0005,0.49824]
[1586438065930,87.81,7312.18,2.0,-0.92079,0.0005,0.49938]
[1586438070965,87.85,7312.51,2.0,-0.92055,0.0005,0.50056]
[1586438075999,87.87,7313.03,2.0,-0.92032,0.0005,0.50146]
[1586438081034,87.89,7313.06,2.0,-0.92026,0.0005,0.50178]
[1586438086071,88.08,7315.37,2.0,-0.91863,0.00051,0.50962]
[1586438091104,88.38,7314.05,2.0,-0.91857,0.0005,0.50983]
[1586438096140,88.67,7312.5,2.0,-0.91863,0.0005,0.50946]
[1586438101176,88.97,7311.53,2.0,-0.91839,0.0005,0.51052]
[1586438106209,89.27,7310.52,2.0,-0.91817,0.0005,0.51146]
[1586438111244,89.56,7310.05,2.0,-0.91769,0.0005,0.51371]
[1586438116279,89.85,7309.57,2.0,-0.91724,0.0005,0.51576]
[1586438121314,90.11,7308.94,2.0,-0.91692,0.0005,0.51724]
[1586438126350,90.36,7307.77,2.0,-0.91691,0.0005,0.51719]
[1586438131384,90.6,7307.11,2.0,-0.91675,0.0005,0.51765]
[1586438136420,90.83,7306.95,2.0,-0.91628,0.0005,0.51984]
[1586438141455,91.05,7306.36,2.0,-0.91605,0.0005,0.52087]
[1586438146491,91.24,7308.65,2.0,-0.91444,0.00051,0.52854]
[1586438151524,91.38,7308.84,2.0,-0.91399,0.00051,0.5306]
[1586438154549,91.45,7312.52,2.0,-0.91194,0.00052,0.54029]
[1586438158576,91.49,7315.86,2.0,-0.91012,0.00052,0.54886]
[1586438163611,91.49,7317.81,2.0,-0.90908,0.00053,0.55371]
[1586438168646,91.47,7318.24,2.0,-0.9089,0.00053,0.55454]
[1586438173681,91.44,7318.54,2.0,-0.90881,0.00053,0.555]
[1586438178716,91.44,7316.98,2.0,-0.90965,0.00053,0.55106]
[1586438183751,91.44,7317.17,2.0,-0.90955,0.00053,0.55154]
[1586438188786,91.44,7315.46,2.0,-0.91045,0.00052,0.54734]
[1586438193821,91.47,7314.46,2.0,-0.91099,0.00052,0.54452]
[1586438198857,91.5,7314.63,2.0,-0.91082,0.00052,0.54535]
[1586438204295,91.56,7313.2,2.0,-0.91142,0.00052,0.54251]
[1586438209933,91.62,7311.94,2.0,-0.91192,0.00052,0.54011]
[1586438214969,91.69,7311.56,2.0,-0.91196,0.00052,0.53989]
[1586438220003,91.77,7309.42,2.0,-0.91287,0.00051,0.53559]
[1586438225039,91.85,7311.11,2.0,-0.91179,0.00052,0.54063]
[1586438230073,91.9,7310.83,2.0,-0.91181,0.00052,0.54055]
[1586438235108,91.96,7310.51,2.0,-0.91184,0.00051,0.54037]
[1586438240143,92.01,7310.41,2.0,-0.91177,0.00051,0.54069]
[1586438245179,92.06,7310.33,2.0,-0.91169,0.00051,0.54102]
[1586438250213,92.1,7309.82,2.0,-0.91185,0.00051,0.54029]
[1586438255249,92.16,7310.43,2.0,-0.9115,0.00052,0.54166]
[1586438260282,92.19,7311.14,2.0,-0.91105,0.00052,0.54379]
[1586438265319,92.21,7311.69,2.0,-0.91071,0.00052,0.54538]
[1586438270353,92.23,7311.35,2.0,-0.91086,0.00052,0.54466]
[1586438275389,92.24,7311.6,2.0,-0.91069,0.00052,0.54547]
[1586438280424,92.25,7312.35,2.0,-0.91028,0.00052,0.54736]
[1586438285458,92.25,7312.78,2.0,-0.91006,0.00052,0.54838]
[1586438291295,92.24,7312.26,2.0,-0.91036,0.00052,0.54702]
[1586438296535,92.24,7311.7,2.0,-0.91063,0.00052,0.54572]
[1586438301572,92.25,7311.73,2.0,-0.91059,0.00052,0.54591]
[1586438306606,92.26,7311.84,2.0,-0.91051,0.00052,0.54628]
[1586438312295,92.26,7312.78,2.0,-0.91013,0.00052,0.54785]
[1586438317683,92.26,7313.35,2.0,-0.90985,0.00052,0.54916]
[1586438322723,92.24,7313.43,2.0,-0.90983,0.00052,0.54923]
[1586438327758,92.23,7313.38,2.0,-0.90989,0.00052,0.54897]
[1586438332792,92.22,7313.29,2.0,-0.90996,0.00052,0.54865]
[1586438337828,92.22,7313.08,2.0,-0.91009,0.00052,0.54806]
[1586438342865,92.21,7312.81,2.0,-0.91023,0.00052,0.54738]
[1586438347898,92.21,7313.58,2.0,-0.90983,0.00052,0.54924]
[1586438353940,92.2,7313.71,2.0,-0.9098,0.00052,0.54942]
[1586438358976,92.18,7314.74,2.0,-0.90931,0.00052,0.5517]
[1586438364011,92.14,7315.92,2.0,-0.90878,0.00053,0.5542]
[1586438369046,92.09,7318.18,2.0,-0.9077,0.00053,0.5592]
[1586438374080,92.02,7319.44,2.0,-0.90731,0.00053,0.56081]
[1586438379117,91.94,7319.48,2.0,-0.90748,0.00053,0.56003]
[1586438384151,91.87,7320.4,2.0,-0.90717,0.00054,0.56151]
[1586438384406,91.87,7320.4,2.0,-0.90717,0.00054,0.56151]
[1586438386241,91.83,7324.77,2.0,-0.90491,0.00054,0.57189]
[1586438392206,91.62,7328.69,2.0,-0.90329,0.00055,0.57936]
[1586438397240,91.42,7330.14,2.0,-0.90298,0.00055,0.58085]
[1586438401098,91.31,7332.79,2.0,-0.9018,0.00056,0.58623]
[1586438404183,91.17,7333.35,2.0,-0.90182,0.00056,0.58617]
[1586438406013,91.08,7335.77,2.0,-0.90069,0.00057,0.5913]
[1586438407956,90.98,7338.15,2.0,-0.8996,0.00057,0.5962]
[1586438410811,90.81,7340.63,2.0,-0.89861,0.00058,0.6007]
[1586438411813,90.75,7341.91,2.0,-0.89802,0.00058,0.60334]
[1586438415367,90.51,7346.93,2.0,-0.89571,0.00059,0.61369]
[1586438417027,90.45,7347.55,2.0,-0.89549,0.00059,0.61464]
[1586438418440,90.27,7346.91,2.0,-0.89633,0.00059,0.61101]
[1586438424430,89.92,7344.19,2.0,-0.89883,0.00058,0.60003]
[1586438429466,89.64,7346.39,2.0,-0.89829,0.00058,0.60255]
[1586438434501,89.39,7346.47,2.0,-0.899,0.00058,0.59923]
[1586438439534,89.15,7346.25,2.0,-0.89976,0.00058,0.59593]
[1586438440559,89.1,7347.7,2.0,-0.89903,0.00059,0.59921]
[1586438445321,88.91,7348.61,2.0,-0.899,0.00059,0.59942]
[1586438447119,88.81,7350.41,2.0,-0.89819,0.00059,0.60303]
[1586438447617,88.76,7352.62,2.0,-0.89702,0.0006,0.60825]
[1586438449708,88.64,7355.13,2.0,-0.89583,0.0006,0.61357]
[1586438450669,88.58,7353.98,2.0,-0.89668,0.0006,0.60985]
[1586438455686,88.32,7350.25,2.0,-0.89957,0.00059,0.59707]
[1586438461689,88.05,7348.34,2.0,-0.90141,0.00058,0.58892]
[1586438466724,87.83,7347.2,2.0,-0.90264,0.00058,0.5834]
[1586438466786,87.83,7347.2,2.0,-0.90264,0.00058,0.5834]
[1586438469287,87.75,7345.97,2.0,-0.90355,0.00057,0.5793]
[1586438470809,87.69,7342.89,2.0,-0.90548,0.00057,0.5705]
[1586438473644,87.72,7340.58,2.0,-0.90669,0.00056,0.56494]
[1586438476815,87.96,7339.31,2.0,-0.90679,0.00056,0.56438]
[1586438479834,88.14,7340.05,2.0,-0.90592,0.00056,0.56835]
[1586438481842,88.26,7339.51,2.0,-0.90591,0.00056,0.56832]
[1586438487871,88.61,7338.98,2.0,-0.90529,0.00056,0.57105]
[1586438492908,88.91,7339.34,2.0,-0.90442,0.00056,0.57467]
[1586438497942,89.21,7339.36,2.0,-0.90365,0.00057,0.5781]
[1586438502977,89.51,7338.67,2.0,-0.90328,0.00057,0.57968]
[1586438508013,89.8,7338.13,2.0,-0.90282,0.00057,0.58164]
[1586438513048,90.1,7339.3,2.0,-0.90139,0.00057,0.58799]
[1586438514082,90.16,7339.94,2.0,-0.90088,0.00057,0.59029]
[1586438516433,90.28,7340.06,2.0,-0.9005,0.00057,0.59192]
[1586438516475,90.28,7340.06,2.0,-0.9005,0.00057,0.59192]
[1586438516490,90.28,7340.06,2.0,-0.9005,0.00057,0.59192]
[1586438522205,90.52,7346.14,2.0,-0.89636,0.00059,0.61027]
[1586438528295,90.16,7344.76,2.0,-0.89809,0.00058,0.60273]
[1586438531190,89.98,7343.46,2.0,-0.89931,0.00058,0.59737]
[1586438537217,89.62,7342.68,2.0,-0.90068,0.00058,0.59136]
[1586438542251,89.33,7343.1,2.0,-0.9012,0.00057,0.58913]
[1586438544278,89.22,7343.75,2.0,-0.90111,0.00058,0.58957]
[1586438544280,89.22,7343.75,2.0,-0.90111,0.00058,0.58957]
[1586438549003,89.01,7344.02,2.0,-0.90151,0.00058,0.58783]
[1586438554334,88.71,7344.28,2.0,-0.90224,0.00057,0.58441]
[1586438555437,88.66,7343.53,2.0,-0.90279,0.00057,0.58194]
[1586438561386,88.43,7342.34,2.0,-0.90407,0.00057,0.57622]
[1586438566420,88.28,7339.26,2.0,-0.9062,0.00056,0.56653]
[1586438566435,88.28,7339.26,2.0,-0.9062,0.00056,0.56653]
[1586438572461,88.17,7336.87,2.0,-0.9078,0.00055,0.55917]
[1586438577496,88.11,7338.28,2.0,-0.90718,0.00056,0.56205]
[1586438580580,88.06,7340.13,2.0,-0.90627,0.00056,0.56629]
[1586438586559,87.95,7340.69,2.0,-0.90626,0.00056,0.56637]
[1586438587584,87.91,7339.59,2.0,-0.90698,0.00056,0.56307]
[1586438593609,87.83,7337.63,2.0,-0.90827,0.00055,0.55712]
[1586438598644,87.79,7336.96,2.0,-0.90873,0.00055,0.55498]
[1586438603677,87.77,7336.18,2.0,-0.90921,0.00055,0.55276]
[1586438603724,87.77,7336.18,2.0,-0.90921,0.00055,0.55276]
[1586438609720,87.77,7335.36,2.0,-0.90968,0.00055,0.55057]
[1586438614756,87.77,7334.89,2.0,-0.91003,0.00055,0.54874]
[1586438619791,87.79,7334.3,2.0,-0.91029,0.00055,0.5475]
[1586438624827,87.81,7335.29,2.0,-0.9097,0.00055,0.55027]
[1586438629860,87.81,7336.86,2.0,-0.90884,0.00055,0.55424]
[1586438629878,87.81,7336.86,2.0,-0.90884,0.00055,0.55424]
[1586438629884,87.81,7336.86,2.0,-0.90884,0.00055,0.55424]
[1586438630574,87.81,7336.86,2.0,-0.90884,0.00055,0.55424]
[1586438632892,87.8,7336.1,2.0,-0.90929,0.00055,0.55215]
[1586438635935,87.79,7336.47,2.0,-0.9091,0.00055,0.55304]
[1586438636920,87.79,7336.23,2.0,-0.90924,0.00055,0.5524]
[1586438638018,87.79,7336.43,2.0,-0.90913,0.00055,0.55289]
[1586438639944,87.79,7336.27,2.0,-0.90923,0.00055,0.55243]
[1586438640965,87.78,7336.3,2.0,-0.90922,0.00055,0.55249]
[1586438641972,87.78,7336.19,2.0,-0.90929,0.00055,0.55219]
[1586438648295,87.78,7335.54,2.0,-0.90965,0.00055,0.5505]
[1586438651489,87.78,7335.55,2.0,-0.90964,0.00055,0.55055]
[1586438651800,87.78,7335.55,2.0,-0.90964,0.00055,0.55055]
[1586438653034,87.78,7336.64,2.0,-0.90903,0.00055,0.55336]
[1586438660075,87.76,7336.4,2.0,-0.90922,0.00055,0.55251]
[1586438661113,87.76,7335.99,2.0,-0.90945,0.00055,0.55144]
[1586438667124,87.76,7335.77,2.0,-0.90957,0.00055,0.55085]
[1586438672160,87.76,7335.57,2.0,-0.90978,0.00055,0.54965]
[1586438672442,87.76,7335.57,2.0,-0.90978,0.00055,0.54965]
[1586438672467,87.76,7335.57,2.0,-0.90978,0.00055,0.54965]
[1586438675248,87.78,7332.59,2.0,-0.91136,0.00054,0.54226]
[1586438677240,87.8,7333.54,2.0,-0.91079,0.00054,0.54493]
[1586438679266,87.82,7331.58,2.0,-0.91181,0.00054,0.54012]
[1586438685250,87.89,7332.14,2.0,-0.91132,0.00054,0.5424]
[1586438690287,87.94,7332.05,2.0,-0.91125,0.00054,0.54272]
[1586438695320,87.98,7332.16,2.0,-0.91108,0.00054,0.54352]
[1586438700357,88.02,7332.29,2.0,-0.91091,0.00054,0.5443]
[1586438705390,88.06,7330.59,2.0,-0.91173,0.00054,0.54043]
[1586438707040,88.07,7329.14,2.0,-0.91248,0.00053,0.5369]
[1586438707439,88.09,7329.0,2.0,-0.91251,0.00053,0.53673]
[1586438712679,88.19,7325.64,2.0,-0.91404,0.00053,0.52947]
[1586438714764,88.24,7325.29,2.0,-0.9141,0.00053,0.52919]
[1586438715813,88.26,7324.35,2.0,-0.91453,0.00052,0.52713]
[1586438717510,88.32,7324.79,2.0,-0.91416,0.00053,0.52885]
[1586438720350,88.38,7326.37,2.0,-0.91317,0.00053,0.53353]
[1586438725530,88.47,7326.65,2.0,-0.9128,0.00053,0.53526]
[1586438728085,88.5,7326.64,2.0,-0.91272,0.00053,0.5356]
[1586438729605,88.53,7327.36,2.0,-0.91226,0.00053,0.53776]
[1586438730550,88.53,7327.36,2.0,-0.91226,0.00053,0.53776]
[1586438733003,88.56,7329.44,2.0,-0.91117,0.00054,0.54264]
[1586438734864,88.57,7331.01,2.0,-0.91031,0.00054,0.54669]
[1586438737433,88.57,7331.38,2.0,-0.9101,0.00054,0.54763]
[1586438742349,88.56,7332.84,2.0,-0.90934,0.00055,0.5512]
[1586438748353,88.53,7333.11,2.0,-0.90926,0.00055,0.55156]
[1586438752513,88.51,7333.13,2.0,-0.9093,0.00055,0.55139]
[1586438755952,88.49,7333.65,2.0,-0.90909,0.00055,0.5524]
[1586438758513,88.47,7334.26,2.0,-0.90878,0.00055,0.55381]
[1586438763796,88.43,7334.36,2.0,-0.90884,0.00055,0.55354]
[1586438766524,88.41,7334.67,2.0,-0.90871,0.00055,0.55417]
[1586438766811,88.41,7334.67,2.0,-0.90871,0.00055,0.55417]
[1586438768864,88.39,7336.44,2.0,-0.90779,0.00055,0.55842]
[1586438774873,88.32,7337.1,2.0,-0.90762,0.00056,0.55927]
[1586438779908,88.25,7337.42,2.0,-0.90761,0.00056,0.5593]
[1586438784943,88.18,7337.8,2.0,-0.90757,0.00056,0.55952]
[1586438789977,88.12,7336.94,2.0,-0.9082,0.00055,0.55665]
[1586438795012,88.08,7336.89,2.0,-0.90843,0.00055,0.55535]
[1586438800048,88.05,7335.74,2.0,-0.90914,0.00055,0.55205]
[1586438800111,88.05,7335.74,2.0,-0.90914,0.00055,0.55205]
[1586438802697,88.05,7333.66,2.0,-0.91028,0.00055,0.54674]
[1586438802730,88.05,7333.66,2.0,-0.91028,0.00055,0.54674]
[1586438808103,88.07,7334.46,2.0,-0.90981,0.00055,0.54895]
[1586438813140,88.08,7333.64,2.0,-0.91023,0.00055,0.54698]
[1586438817186,88.1,7332.57,2.0,-0.91076,0.00054,0.54448]
[1586438818214,88.1,7332.64,2.0,-0.91071,0.00054,0.54473]
[1586438825226,88.13,7333.57,2.0,-0.91015,0.00055,0.54735]
[1586438830260,88.14,7333.24,2.0,-0.91029,0.00054,0.5467]
[1586438835297,88.16,7333.22,2.0,-0.91025,0.00054,0.54684]
[1586438840331,88.17,7333.54,2.0,-0.91005,0.00055,0.54781]
[1586438844558,88.18,7333.75,2.0,-0.90992,0.00055,0.54841]
[1586438850400,88.18,7333.46,2.0,-0.91006,0.00055,0.54774]
[1586438855434,88.2,7332.75,2.0,-0.91051,0.00054,0.54539]
[1586438856488,88.2,7332.6,2.0,-0.91058,0.00054,0.54506]
[1586438857766,88.21,7332.58,2.0,-0.91058,0.00054,0.54507]
[1586438863490,88.24,7332.32,2.0,-0.91065,0.00054,0.54476]
[1586438878597,88.27,7333.44,2.0,-0.90995,0.00055,0.54799]
[1586438883631,88.27,7333.81,2.0,-0.90974,0.00055,0.54895]
[1586438888666,88.27,7333.8,2.0,-0.90976,0.00055,0.5489]
[1586438897782,88.22,7336.44,2.0,-0.90844,0.00055,0.55502]
[1586438918876,88.2,7333.88,2.0,-0.91,0.00055,0.54756]
[1586438923911,88.21,7333.94,2.0,-0.90994,0.00055,0.54784]
[1586438928948,88.22,7333.61,2.0,-0.91009,0.00055,0.5471]
[1586438944051,88.32,7330.32,2.0,-0.91162,0.00054,0.53993]
[1586438949087,88.38,7328.64,2.0,-0.91238,0.00053,0.53636]
[1586438951101,88.41,7325.66,2.0,-0.91386,0.00053,0.52935]
[1586438953657,88.46,7324.9,2.0,-0.91414,0.00053,0.52799]
[1586438956135,88.56,7319.71,2.0,-0.91661,0.00051,0.5162]
[1586438959157,88.68,7315.92,2.0,-0.91824,0.00051,0.50834]
[1586438964041,88.86,7317.39,2.0,-0.91706,0.00051,0.51395]
[1586438969225,89.08,7318.88,2.0,-0.91576,0.00052,0.5201]
[1586438974261,89.24,7317.39,2.0,-0.91622,0.00051,0.51762]
[1586438979296,89.41,7316.71,2.0,-0.91615,0.00051,0.51788]
[1586438984332,89.57,7316.8,2.0,-0.91572,0.00051,0.51988]
[1586438989366,89.71,7317.34,2.0,-0.91509,0.00052,0.52283]
[1586438994402,89.83,7317.17,2.0,-0.91488,0.00052,0.52379]
[1586438999436,89.95,7315.53,2.0,-0.91544,0.00051,0.52108]
[1586439004472,90.08,7314.54,2.0,-0.91563,0.00051,0.52017]
[1586439009506,90.2,7314.45,2.0,-0.91538,0.00051,0.5213]
[1586439014541,90.31,7315.24,2.0,-0.9147,0.00051,0.52449]
[1586439020295,90.43,7314.37,2.0,-0.91486,0.00051,0.52372]
[1586439025619,90.53,7315.1,2.0,-0.91425,0.00051,0.52655]
[1586439030653,90.58,7318.11,2.0,-0.91256,0.00052,0.53451]
[1586439035689,90.6,7319.36,2.0,-0.91195,0.00052,0.53714]
[1586439040723,90.61,7319.05,2.0,-0.91209,0.00052,0.53648]
[1586439045758,90.63,7317.08,2.0,-0.91307,0.00052,0.53189]
[1586439050793,90.68,7315.76,2.0,-0.91362,0.00052,0.52924]
[1586439055829,90.75,7314.76,2.0,-0.91398,0.00051,0.52753]
[1586439060866,90.82,7315.3,2.0,-0.91354,0.00052,0.52959]
[1586439065901,90.86,7315.08,2.0,-0.91354,0.00052,0.52957]
[1586439070934,90.91,7314.99,2.0,-0.91347,0.00052,0.5299]
[1586439075969,90.95,7316.67,2.0,-0.91249,0.00052,0.53447]
[1586439081004,90.97,7317.41,2.0,-0.91208,0.00052,0.53641]
[1586439086038,90.97,7316.87,2.0,-0.91235,0.00052,0.53513]
[1586439091075,90.99,7316.07,2.0,-0.91283,0.00052,0.53267]
[1586439096109,91.02,7315.97,2.0,-0.9128,0.00052,0.53276]
[1586439106181,91.04,7317.48,2.0,-0.91197,0.00052,0.53666]
[1586439111214,91.03,7317.91,2.0,-0.91176,0.00052,0.53768]
[1586439116250,91.03,7317.41,2.0,-0.91202,0.00052,0.53643]
[1586439121284,91.03,7317.34,2.0,-0.91206,0.00052,0.53627]
[1586439125867,91.03,7319.21,2.0,-0.91107,0.00053,0.54087]
[1586439135382,90.88,7325.92,2.0,-0.90788,0.00054,0.55572]
[1586439140417,90.76,7326.14,2.0,-0.90806,0.00054,0.55494]
[1586439145452,90.65,7326.27,2.0,-0.90825,0.00054,0.5541]
[1586439150487,90.55,7326.92,2.0,-0.90815,0.00054,0.55459]
[1586439155522,90.46,7327.0,2.0,-0.90845,0.00054,0.55303]
[1586439160558,90.37,7326.53,2.0,-0.90891,0.00054,0.55093]
[1586439169004,90.3,7324.91,2.0,-0.90996,0.00054,0.54608]
[1586439169011,90.3,7324.91,2.0,-0.90996,0.00054,0.54608]
[1586439170003,90.3,7324.91,2.0,-0.90996,0.00054,0.54608]
[1586439175662,90.25,7325.0,2.0,-0.91005,0.00054,0.54569]
[1586439176208,90.25,7325.0,2.0,-0.91005,0.00054,0.54569]
[1586439176220,90.25,7325.0,2.0,-0.91005,0.00054,0.54569]
[1586439185732,90.2,7323.62,2.0,-0.91089,0.00053,0.54176]
[1586439190767,90.2,7323.23,2.0,-0.91112,0.00053,0.54072]
[1586439191173,90.2,7323.23,2.0,-0.91112,0.00053,0.54072]
[1586439194936,90.21,7320.34,2.0,-0.91261,0.00052,0.53373]
[1586439200837,90.27,7319.28,2.0,-0.91302,0.00052,0.53179]
[1586439210907,90.39,7316.98,2.0,-0.91391,0.00052,0.52753]
[1586439215942,90.46,7319.38,2.0,-0.91259,0.00052,0.5335]
[1586439220978,90.49,7320.37,2.0,-0.912,0.00053,0.53627]
[1586439226012,90.51,7319.99,2.0,-0.91216,0.00052,0.53553]
[1586439231049,90.54,7319.83,2.0,-0.91217,0.00052,0.53543]
[1586439241119,90.62,7317.1,2.0,-0.9134,0.00052,0.52964]
[1586439246164,90.68,7315.42,2.0,-0.9141,0.00052,0.52631]
[1586439251199,90.76,7315.24,2.0,-0.91402,0.00052,0.52668]
[1586439256234,90.82,7315.53,2.0,-0.91371,0.00052,0.52811]
[1586439266295,90.98,7313.15,2.0,-0.91455,0.00051,0.5241]
[1586439275295,91.19,7307.63,2.0,-0.91695,0.0005,0.5124]
[1586439280404,91.34,7307.09,2.0,-0.91685,0.0005,0.51283]
[1586439290472,91.57,7309.65,2.0,-0.91502,0.00051,0.52145]
[1586439295507,91.66,7308.33,2.0,-0.91547,0.0005,0.51927]
[1586439300542,91.76,7307.23,2.0,-0.91578,0.0005,0.51776]
[1586439305579,91.86,7307.77,2.0,-0.91528,0.0005,0.52013]
[1586439310612,91.94,7307.75,2.0,-0.91508,0.0005,0.52101]
[1586439315648,92.0,7311.89,2.0,-0.91283,0.00051,0.53165]
[1586439320681,92.0,7312.79,2.0,-0.91236,0.00052,0.53385]
[1586439330752,91.97,7312.91,2.0,-0.91237,0.00052,0.5338]
[1586439340823,91.93,7314.31,2.0,-0.91184,0.00052,0.53607]
[1586439345857,91.91,7314.63,2.0,-0.91173,0.00052,0.53659]
[1586439350892,91.89,7314.95,2.0,-0.91162,0.00052,0.5371]
[1586439355929,91.87,7314.71,2.0,-0.9118,0.00052,0.53628]
[1586439359872,91.85,7317.93,2.0,-0.91015,0.00053,0.54396]
[1586439368367,91.65,7325.72,2.0,-0.90648,0.00054,0.56093]
[1586439372040,91.5,7329.72,2.0,-0.90466,0.00055,0.56927]
[1586439377074,91.29,7330.91,2.0,-0.90454,0.00055,0.56989]
[1586439382109,91.08,7330.85,2.0,-0.90511,0.00055,0.5674]
[1586439387143,90.9,7329.68,2.0,-0.90619,0.00055,0.56251]
[1586439392295,90.74,7330.62,2.0,-0.90618,0.00055,0.56239]
[1586439398221,90.54,7332.24,2.0,-0.9058,0.00055,0.5642]
[1586439408291,90.21,7333.58,2.0,-0.90588,0.00055,0.56394]
[1586439413295,90.06,7334.92,2.0,-0.90551,0.00056,0.56565]
[1586439418362,89.9,7335.24,2.0,-0.90573,0.00056,0.56472]
[1586439425529,89.68,7336.53,2.0,-0.90557,0.00056,0.56554]
[1586439438502,89.37,7334.07,2.0,-0.90774,0.00055,0.55573]
[1586439443536,89.29,7334.07,2.0,-0.90793,0.00055,0.55487]
[1586439448571,89.23,7331.94,2.0,-0.90925,0.00055,0.54879]
[1586439458641,89.18,7331.64,2.0,-0.90965,0.00054,0.54672]
[1586439463675,89.16,7330.91,2.0,-0.9101,0.00054,0.54466]
[1586439468710,89.16,7330.06,2.0,-0.91055,0.00054,0.54255]
[1586439478781,89.25,7326.63,2.0,-0.91218,0.00053,0.53495]
[1586439483817,89.3,7326.21,2.0,-0.91227,0.00053,0.53451]
[1586439488853,89.36,7325.94,2.0,-0.91225,0.00053,0.53455]
[1586439493886,89.41,7326.54,2.0,-0.91182,0.00053,0.53656]
[1586439498920,89.45,7326.91,2.0,-0.91153,0.00053,0.53793]
[1586439503956,89.48,7327.54,2.0,-0.91111,0.00054,0.53987]
[1586439508990,89.5,7326.37,2.0,-0.91167,0.00053,0.53724]
[1586439515001,89.55,7323.05,2.0,-0.91341,0.00053,0.52885]
[1586439515027,89.55,7323.05,2.0,-0.91341,0.00053,0.52885]
[1586439520068,89.67,7321.94,2.0,-0.91371,0.00052,0.5274]
[1586439523221,89.72,7322.53,2.0,-0.91327,0.00053,0.52943]
[1586439525216,89.75,7322.59,2.0,-0.91316,0.00053,0.52993]
[1586439525374,89.75,7322.59,2.0,-0.91316,0.00053,0.52993]
[1586439534166,89.79,7327.9,2.0,-0.91023,0.00054,0.5436]
[1586439539201,89.78,7328.28,2.0,-0.91006,0.00054,0.54439]
[1586439544237,89.76,7327.04,2.0,-0.91076,0.00054,0.54114]
[1586439554143,89.76,7328.26,2.0,-0.91011,0.00054,0.54415]
[1586439565383,89.65,7331.2,2.0,-0.9088,0.00055,0.55025]
[1586439570418,89.59,7331.67,2.0,-0.90869,0.00055,0.55079]
[1586439575453,89.54,7331.32,2.0,-0.90911,0.00054,0.54865]
[1586439580488,89.51,7330.9,2.0,-0.90943,0.00054,0.54718]
[1586439585523,89.47,7332.08,2.0,-0.90889,0.00055,0.5497]
[1586439591565,89.43,7330.88,2.0,-0.90963,0.00054,0.54627]
[1586439596600,89.41,7330.79,2.0,-0.90974,0.00054,0.54578]
[1586439601635,89.39,7331.22,2.0,-0.90955,0.00054,0.54666]
[1586439606672,89.36,7331.4,2.0,-0.90952,0.00054,0.54682]
[1586439616741,89.29,7332.98,2.0,-0.90884,0.00055,0.54997]
[1586439621778,89.25,7332.61,2.0,-0.90915,0.00055,0.54857]
[1586439627819,89.22,7332.14,2.0,-0.90948,0.00054,0.54705]
[1586439632853,89.2,7331.74,2.0,-0.90984,0.00054,0.54516]
[1586439638068,89.2,7331.45,2.0,-0.91001,0.00054,0.54438]
[1586439643930,89.2,7331.21,2.0,-0.91014,0.00054,0.54376]
[1586439648966,89.21,7329.94,2.0,-0.9108,0.00054,0.54069]
[1586439654632,89.22,7329.65,2.0,-0.91091,0.00054,0.54016]
[1586439660043,89.26,7328.67,2.0,-0.91135,0.00054,0.53811]
[1586439661499,89.27,7328.53,2.0,-0.91141,0.00054,0.53784]
[1586439666911,89.3,7328.04,2.0,-0.91158,0.00054,0.53703]
[1586439673137,89.36,7327.1,2.0,-0.91195,0.00053,0.53529]
[1586439676759,89.39,7326.1,2.0,-0.91239,0.00053,0.5332]
[1586439692270,89.47,7329.49,2.0,-0.91049,0.00054,0.54183]
[1586439697304,89.47,7329.66,2.0,-0.91039,0.00054,0.54229]
[1586439703902,89.48,7329.65,2.0,-0.91039,0.00054,0.54229]
[1586439706650,89.48,7329.73,2.0,-0.91034,0.00054,0.5425]
[1586439708491,89.47,7332.44,2.0,-0.90889,0.00055,0.54921]
[1586439711584,89.43,7334.11,2.0,-0.90806,0.00055,0.55303]
[1586439713805,89.41,7334.06,2.0,-0.90816,0.00055,0.5526]
[1586439717685,89.37,7334.46,2.0,-0.90803,0.00055,0.5532]
[1586439721233,89.32,7334.37,2.0,-0.90821,0.00055,0.55239]
[1586439721597,89.31,7334.41,2.0,-0.90822,0.00055,0.55236]
[1586439723253,89.3,7334.35,2.0,-0.90828,0.00055,0.55208]
[1586439725769,89.26,7334.46,2.0,-0.9083,0.00055,0.55197]
[1586439725887,89.26,7334.46,2.0,-0.9083,0.00055,0.55197]
[1586439728243,89.24,7333.98,2.0,-0.90862,0.00055,0.55054]
[1586439730915,89.22,7334.05,2.0,-0.90864,0.00055,0.55042]
[1586439733455,89.2,7333.84,2.0,-0.9088,0.00055,0.54971]
[1586439733997,89.19,7334.02,2.0,-0.90872,0.00055,0.55007]
[1586439734461,89.18,7334.09,2.0,-0.9087,0.00055,0.55016]
[1586439736666,89.17,7333.25,2.0,-0.9092,0.00055,0.54788]
[1586439738280,89.16,7332.45,2.0,-0.90965,0.00055,0.5458]
[1586439741143,89.16,7330.88,2.0,-0.91051,0.00054,0.54184]
[1586439744197,89.17,7330.44,2.0,-0.91072,0.00054,0.54086]
[1586439747081,89.18,7331.33,2.0,-0.91021,0.00054,0.54319]
[1586439750996,89.18,7332.85,2.0,-0.90938,0.00055,0.54702]
[1586439752896,89.17,7332.68,2.0,-0.9096,0.00055,0.54581]
[1586439754305,89.17,7332.59,2.0,-0.90965,0.00055,0.54555]
[1586439756911,89.17,7332.28,2.0,-0.90984,0.00054,0.54468]
[1586439760653,89.16,7332.15,2.0,-0.90992,0.00054,0.54433]
[1586439763804,89.16,7330.87,2.0,-0.91061,0.00054,0.54112]
[1586439766915,89.17,7330.63,2.0,-0.91072,0.00054,0.5406]
[1586439770939,89.19,7330.38,2.0,-0.91081,0.00054,0.5402]
[1586439772971,89.2,7330.19,2.0,-0.91089,0.00054,0.53982]
[1586439778019,89.22,7329.96,2.0,-0.91096,0.00054,0.53948]
[1586439780707,89.23,7329.97,2.0,-0.91093,0.00054,0.53962]
[1586439783861,89.25,7330.82,2.0,-0.91043,0.00054,0.54194]
[1586439786025,89.25,7331.19,2.0,-0.91021,0.00054,0.54293]
[1586439790921,89.24,7332.23,2.0,-0.90967,0.00054,0.54546]
[1586439793865,89.23,7333.12,2.0,-0.90921,0.00055,0.54758]
[1586439794700,89.23,7333.08,2.0,-0.90924,0.00055,0.54742]
[1586439796572,89.22,7335.48,2.0,-0.90796,0.00055,0.55333]
[1586439797733,89.2,7336.15,2.0,-0.90762,0.00055,0.5549]
[1586439798387,89.19,7335.96,2.0,-0.90776,0.00055,0.55426]
[1586439799645,89.18,7337.38,2.0,-0.90701,0.00056,0.55772]
[1586439805054,89.06,7337.32,2.0,-0.90735,0.00056,0.55619]
[1586439806155,89.04,7337.17,2.0,-0.90747,0.00056,0.55564]
[1586439808117,89.01,7335.49,2.0,-0.90847,0.00055,0.55105]
[1586439814117,88.96,7335.63,2.0,-0.90862,0.00055,0.55015]
[1586439817200,88.94,7337.15,2.0,-0.90784,0.00055,0.55375]
[1586439819622,88.92,7338.03,2.0,-0.90742,0.00056,0.55569]
[1586439825194,88.82,7340.22,2.0,-0.90643,0.00056,0.56022]
[1586439830231,88.73,7340.41,2.0,-0.90656,0.00056,0.55965]
[1586439833013,88.69,7340.43,2.0,-0.90664,0.00056,0.5593]
[1586439835329,88.64,7339.42,2.0,-0.90733,0.00056,0.55616]
[1586439841306,88.58,7339.47,2.0,-0.90747,0.00056,0.55556]
[1586439841597,88.58,7339.47,2.0,-0.90747,0.00056,0.55556]
[1586439841602,88.58,7339.47,2.0,-0.90747,0.00056,0.55556]
[1586439843344,88.56,7339.74,2.0,-0.90738,0.00056,0.55598]
[1586439848416,88.49,7339.55,2.0,-0.90766,0.00056,0.55474]
[1586439854398,88.44,7338.01,2.0,-0.90864,0.00055,0.55022]
[1586439859433,88.41,7338.96,2.0,-0.90819,0.00056,0.55231]
[1586439864467,88.37,7339.15,2.0,-0.90817,0.00056,0.55242]
[1586439869191,88.35,7339.23,2.0,-0.9082,0.00056,0.55231]
[1586439870388,88.34,7339.46,2.0,-0.90809,0.00056,0.55282]
[1586439870563,88.33,7340.1,2.0,-0.90775,0.00056,0.55438]
[1586439876552,88.27,7341.6,2.0,-0.90717,0.00056,0.55678]
[1586439886655,88.19,7339.37,2.0,-0.90861,0.00056,0.55022]
[1586439889671,88.18,7339.71,2.0,-0.90845,0.00056,0.55097]
[1586439892692,88.17,7339.55,2.0,-0.90856,0.00056,0.55045]
[1586439893697,88.17,7339.69,2.0,-0.90849,0.00056,0.55077]
[1586439899712,88.14,7340.51,2.0,-0.9081,0.00056,0.55257]
[1586439904747,88.1,7342.2,2.0,-0.90727,0.00056,0.55639]
[1586439909783,88.05,7342.38,2.0,-0.9073,0.00056,0.55628]
[1586439920859,87.93,7343.4,2.0,-0.90704,0.00056,0.55753]
[1586439920887,87.93,7343.4,2.0,-0.90704,0.00056,0.55753]
[1586439926498,87.86,7344.63,2.0,-0.90652,0.00057,0.55991]
[1586439931936,87.77,7345.66,2.0,-0.90626,0.00057,0.56089]
[1586439936112,87.72,7346.63,2.0,-0.90586,0.00057,0.56273]
[1586439938018,87.68,7347.6,2.0,-0.90539,0.00057,0.56488]
[1586439944022,87.57,7349.1,2.0,-0.90481,0.00058,0.56753]
[1586439949055,87.49,7347.6,2.0,-0.9059,0.00057,0.56262]
[1586439954090,87.41,7347.73,2.0,-0.90601,0.00057,0.56215]
[1586439959125,87.35,7347.32,2.0,-0.90641,0.00057,0.56032]
[1586439963182,87.31,7346.73,2.0,-0.90686,0.00057,0.55833]
[1586439965275,87.29,7347.55,2.0,-0.90643,0.00057,0.56026]
[1586439971208,87.22,7348.8,2.0,-0.9059,0.00057,0.56273]
[1586439976244,87.16,7348.27,2.0,-0.90636,0.00057,0.56065]
[1586439981281,87.12,7347.13,2.0,-0.90711,0.00057,0.55722]
[1586439986295,87.08,7348.26,2.0,-0.90657,0.00057,0.55971]
[1586439991351,87.03,7349.13,2.0,-0.9063,0.00057,0.56071]
[1586439996384,86.98,7349.33,2.0,-0.90632,0.00057,0.56064]
[1586440001420,86.93,7349.91,2.0,-0.90612,0.00058,0.56157]
[1586440006456,86.88,7349.78,2.0,-0.90632,0.00057,0.56066]
[1586440011490,86.85,7347.28,2.0,-0.90785,0.00057,0.55371]
[1586440016526,86.85,7347.21,2.0,-0.90789,0.00057,0.55353]
[1586440022295,86.84,7348.17,2.0,-0.90737,0.00057,0.5559]
[1586440027602,86.82,7348.38,2.0,-0.90729,0.00057,0.55629]
[1586440032637,86.81,7348.21,2.0,-0.90743,0.00057,0.55565]
[1586440037673,86.8,7348.2,2.0,-0.90746,0.00057,0.55551]
[1586440042707,86.78,7349.28,2.0,-0.90687,0.00057,0.5582]
[1586440047742,86.76,7349.36,2.0,-0.90689,0.00057,0.55813]
[1586440052777,86.74,7349.25,2.0,-0.90711,0.00057,0.55687]
[1586440057812,86.71,7350.03,2.0,-0.90674,0.00057,0.55858]
[1586440062847,86.68,7349.84,2.0,-0.90691,0.00057,0.55779]
[1586440067883,86.66,7349.96,2.0,-0.9069,0.00057,0.55786]
[1586440077952,86.63,7349.76,2.0,-0.90711,0.00057,0.55691]
[1586440082988,86.61,7349.35,2.0,-0.90738,0.00057,0.55569]
[1586440088023,86.61,7348.36,2.0,-0.90796,0.00057,0.55305]
[1586440093056,86.62,7347.85,2.0,-0.90822,0.00057,0.55184]
[1586440098165,86.64,7345.51,2.0,-0.90949,0.00056,0.54599]
[1586440105161,86.73,7343.9,2.0,-0.91015,0.00056,0.54294]
[1586440105903,86.73,7343.9,2.0,-0.91015,0.00056,0.54294]
[1586440106225,86.75,7343.23,2.0,-0.91049,0.00056,0.54136]
[1586440106738,86.75,7343.23,2.0,-0.91049,0.00056,0.54136]
[1586440110274,86.82,7338.88,2.0,-0.9127,0.00055,0.53103]
[1586440112243,86.87,7340.25,2.0,-0.91191,0.00055,0.53448]
[1586440116256,86.97,7339.1,2.0,-0.91231,0.00055,0.53258]
[1586440122260,87.1,7339.49,2.0,-0.91174,0.00055,0.5352]
[1586440126335,87.19,7339.89,2.0,-0.91131,0.00055,0.53715]
[1586440127384,87.21,7339.88,2.0,-0.91127,0.00055,0.53733]
[1586440133337,87.3,7340.36,2.0,-0.91076,0.00055,0.53965]
[1586440136435,87.34,7339.35,2.0,-0.91121,0.00055,0.53759]
[1586440142401,87.45,7338.08,2.0,-0.91164,0.00055,0.53553]
[1586440146898,87.52,7336.33,2.0,-0.9124,0.00054,0.53196]
[1586440147478,87.55,7335.3,2.0,-0.9129,0.00054,0.52961]
[1586440152167,87.65,7333.12,2.0,-0.91382,0.00054,0.5253]
[1586440154575,87.75,7332.21,2.0,-0.91406,0.00054,0.52411]
[1586440157107,87.81,7331.37,2.0,-0.91435,0.00053,0.52276]
[1586440158618,87.88,7331.43,2.0,-0.91415,0.00053,0.52366]
[1586440163617,88.03,7331.91,2.0,-0.91351,0.00054,0.52658]
[1586440167410,88.11,7332.07,2.0,-0.91323,0.00054,0.52791]
[1586440168577,88.13,7332.11,2.0,-0.91314,0.00054,0.5283]
[1586440171203,88.2,7332.98,2.0,-0.9125,0.00054,0.53127]
[1586440172454,88.24,7332.95,2.0,-0.91251,0.00054,0.53097]
[1586440172823,88.24,7332.95,2.0,-0.91251,0.00054,0.53097]
[1586440176169,88.3,7332.4,2.0,-0.91266,0.00054,0.53025]
[1586440180121,88.39,7330.88,2.0,-0.91325,0.00054,0.52747]
[1586440182940,88.46,7330.53,2.0,-0.91326,0.00053,0.52739]
[1586440185145,88.51,7330.69,2.0,-0.91306,0.00054,0.52833]
[1586440188495,88.58,7330.35,2.0,-0.91307,0.00054,0.52824]
[1586440190781,88.64,7329.78,2.0,-0.91321,0.00053,0.52758]
[1586440192364,88.67,7329.5,2.0,-0.9133,0.00053,0.52713]
[1586440195598,88.73,7329.61,2.0,-0.91308,0.00053,0.52816]
[1586440198299,88.8,7330.54,2.0,-0.91243,0.00054,0.53118]
[1586440201221,88.85,7330.25,2.0,-0.91245,0.00054,0.53104]
[1586440203217,88.88,7330.45,2.0,-0.91226,0.00054,0.53195]
[1586440204356,88.9,7330.34,2.0,-0.91228,0.00054,0.53185]
[1586440205070,88.91,7330.3,2.0,-0.91226,0.00054,0.53193]
[1586440206710,88.93,7330.32,2.0,-0.91221,0.00054,0.53216]
[1586440208503,88.97,7330.2,2.0,-0.91216,0.00054,0.53237]
[1586440210589,88.99,7331.06,2.0,-0.91166,0.00054,0.53469]
[1586440214301,89.03,7333.02,2.0,-0.91049,0.00054,0.54008]
[1586440218430,89.05,7333.22,2.0,-0.91035,0.00054,0.54073]
[1586440219739,89.05,7333.39,2.0,-0.91025,0.00054,0.5412]
[1586440220205,89.05,7332.97,2.0,-0.91047,0.00054,0.54018]
[1586440224300,89.05,7335.46,2.0,-0.9091,0.00055,0.54647]
[1586440230012,89.04,7335.19,2.0,-0.9093,0.00055,0.54559]
[1586440230657,89.04,7335.19,2.0,-0.9093,0.00055,0.54559]
[1586440236053,89.02,7335.6,2.0,-0.90921,0.00055,0.54577]
[1586440236252,89.02,7335.6,2.0,-0.90921,0.00055,0.54577]
[1586440239369,89.01,7335.53,2.0,-0.90927,0.00055,0.54549]
[1586440242741,89.01,7335.74,2.0,-0.90917,0.00055,0.54593]
[1586440247853,88.99,7335.49,2.0,-0.90935,0.00055,0.54514]
[1586440252894,88.99,7335.1,2.0,-0.90958,0.00055,0.54409]
[1586440258207,88.99,7334.88,2.0,-0.90969,0.00055,0.54358]
[1586440263241,88.99,7335.0,2.0,-0.90962,0.00055,0.5439]
[1586440268276,88.99,7335.09,2.0,-0.90957,0.00055,0.5441]
[1586440273312,89.0,7333.53,2.0,-0.91041,0.00054,0.54023]
[1586440278347,89.02,7333.29,2.0,-0.91048,0.00054,0.5399]
[1586440283382,89.04,7332.91,2.0,-0.91062,0.00054,0.53924]
[1586440288417,89.08,7332.46,2.0,-0.91079,0.00054,0.53846]
[1586440293455,89.11,7332.26,2.0,-0.91091,0.00054,0.53765]
[1586440303521,89.21,7330.51,2.0,-0.91162,0.00054,0.53435]
[1586440308558,89.26,7330.23,2.0,-0.91163,0.00054,0.53427]
[1586440313592,89.31,7330.67,2.0,-0.91127,0.00054,0.53592]
[1586440318626,89.34,7332.22,2.0,-0.91035,0.00054,0.54017]
[1586440323662,89.35,7333.16,2.0,-0.90982,0.00055,0.5426]
[1586440328696,89.35,7332.69,2.0,-0.91009,0.00054,0.54135]
[1586440333732,89.35,7332.31,2.0,-0.91029,0.00054,0.54046]
[1586440338766,89.36,7331.95,2.0,-0.91044,0.00054,0.53973]
[1586440343802,89.38,7331.98,2.0,-0.91039,0.00054,0.53996]
[1586440348838,89.39,7331.96,2.0,-0.91037,0.00054,0.54004]
[1586440353872,89.41,7331.17,2.0,-0.91087,0.00054,0.53751]
[1586440358908,89.43,7330.91,2.0,-0.91093,0.00054,0.5372]
[1586440367261,89.47,7331.96,2.0,-0.91027,0.00054,0.54028]
[1586440374011,89.5,7330.54,2.0,-0.91096,0.00054,0.53705]
[1586440379046,89.53,7330.52,2.0,-0.9109,0.00054,0.53732]
[1586440384082,89.56,7330.26,2.0,-0.91098,0.00054,0.53697]
[1586440389120,89.59,7332.29,2.0,-0.90981,0.00054,0.54235]
[1586440394153,89.57,7334.09,2.0,-0.90887,0.00055,0.54664]
[1586440405229,89.49,7334.13,2.0,-0.90904,0.00055,0.54591]
[1586440410265,89.47,7334.48,2.0,-0.90891,0.00055,0.54649]
[1586440412512,89.45,7337.8,2.0,-0.90723,0.00056,0.55395]
[1586440418295,89.35,7338.11,2.0,-0.90729,0.00056,0.55371]
[1586440423356,89.28,7339.25,2.0,-0.90683,0.00056,0.55582]
[1586440428391,89.21,7338.85,2.0,-0.90725,0.00056,0.55394]
[1586440433425,89.14,7338.89,2.0,-0.90741,0.00056,0.55323]
[1586440435928,89.11,7338.66,2.0,-0.90761,0.00056,0.55236]
[1586440441054,89.03,7338.42,2.0,-0.90793,0.00056,0.5509]
[1586440446516,89.02,7335.82,2.0,-0.90941,0.00055,0.54413]
[1586440451551,89.01,7336.48,2.0,-0.90906,0.00055,0.54574]
[1586440456586,88.98,7338.79,2.0,-0.90785,0.00056,0.55128]
[1586440461620,88.93,7339.68,2.0,-0.90748,0.00056,0.55298]
[1586440471691,88.83,7338.97,2.0,-0.90825,0.00056,0.54928]
[1586440476726,88.8,7339.34,2.0,-0.90812,0.00056,0.54986]
[1586440481761,88.76,7339.45,2.0,-0.90815,0.00056,0.54974]
[1586440487295,88.73,7339.56,2.0,-0.90817,0.00056,0.54967]
[1586440491663,88.69,7342.83,2.0,-0.90643,0.00056,0.55759]
[1586440501902,88.46,7345.47,2.0,-0.90553,0.00057,0.56178]
[1586440506942,88.36,7345.96,2.0,-0.9055,0.00057,0.56192]
[1586440511976,88.27,7345.73,2.0,-0.90588,0.00057,0.56026]
[1586440517011,88.18,7346.46,2.0,-0.90569,0.00057,0.56112]
[1586440522047,88.1,7346.27,2.0,-0.90601,0.00057,0.55969]
[1586440527082,88.02,7346.13,2.0,-0.90628,0.00057,0.5585]
[1586440529973,87.99,7346.84,2.0,-0.90595,0.00057,0.56001]
[1586440535137,87.9,7348.26,2.0,-0.90548,0.00057,0.56193]
[1586440537326,87.87,7348.6,2.0,-0.90537,0.00057,0.56242]
[1586440548229,87.73,7347.7,2.0,-0.90625,0.00057,0.55852]
[1586440553263,87.68,7347.39,2.0,-0.90657,0.00057,0.55708]
[1586440558298,87.63,7347.05,2.0,-0.90689,0.00057,0.55564]
[1586440564341,87.58,7346.97,2.0,-0.90704,0.00057,0.55496]
[1586440569374,87.55,7347.19,2.0,-0.90701,0.00057,0.55511]
[1586440579004,87.45,7350.98,2.0,-0.90509,0.00058,0.56386]
[1586440585487,87.39,7346.85,2.0,-0.9076,0.00057,0.55248]
[1586440590523,87.39,7346.43,2.0,-0.90787,0.00057,0.55127]
[1586440595557,87.38,7346.52,2.0,-0.90794,0.00057,0.5507]
[1586440605627,87.32,7348.79,2.0,-0.90679,0.00057,0.55594]
[1586440610663,87.29,7348.56,2.0,-0.90701,0.00057,0.55496]
[1586440620731,87.26,7348.21,2.0,-0.90729,0.00057,0.55371]
[1586440625767,87.24,7348.4,2.0,-0.90723,0.00057,0.55398]
[1586440630802,87.22,7348.12,2.0,-0.90744,0.00057,0.55304]
[1586440635837,87.21,7348.13,2.0,-0.90746,0.00057,0.55293]
[1586440640872,87.2,7347.33,2.0,-0.90794,0.00057,0.55077]
[1586440645907,87.21,7345.85,2.0,-0.90875,0.00056,0.54707]
[1586440655977,87.29,7342.99,2.0,-0.91024,0.00056,0.53994]
[1586440661013,87.59,7344.14,2.0,-0.90884,0.00056,0.54627]
[1586440666048,87.89,7345.03,2.0,-0.90758,0.00057,0.55195]
[1586440671084,88.18,7345.04,2.0,-0.90681,0.00057,0.55534]
[1586440681152,88.71,7348.26,2.0,-0.90361,0.00058,0.56958]
[1586440686187,88.93,7347.76,2.0,-0.90333,0.00058,0.57074]
[1586440691222,89.13,7348.08,2.0,-0.90262,0.00058,0.57384]
[1586440696257,89.31,7347.92,2.0,-0.90225,0.00058,0.57542]
[1586440706295,89.63,7347.37,2.0,-0.90176,0.00058,0.57752]
[1586440716397,89.86,7350.15,2.0,-0.89965,0.00059,0.58651]
[1586440721431,89.93,7350.49,2.0,-0.89925,0.00059,0.58824]
[1586440726467,90.0,7350.2,2.0,-0.89926,0.00059,0.58818]
[1586440731502,90.06,7349.91,2.0,-0.89926,0.00059,0.58813]
[1586440742295,90.22,7349.38,2.0,-0.89917,0.00059,0.58849]
[1586440748295,90.27,7350.25,2.0,-0.89851,0.00059,0.59136]
[1586440753657,90.31,7350.65,2.0,-0.89819,0.00059,0.59275]
[1586440758691,90.33,7351.34,2.0,-0.89771,0.00059,0.59482]
[1586440763727,90.35,7350.5,2.0,-0.89817,0.00059,0.59282]
[1586440768761,90.37,7351.09,2.0,-0.89775,0.00059,0.59462]
[1586440773795,90.4,7350.54,2.0,-0.89813,0.00059,0.59271]
[1586440778832,90.42,7350.69,2.0,-0.89798,0.00059,0.59336]
[1586440783867,90.44,7350.33,2.0,-0.89813,0.00059,0.5927]
[1586440789909,90.48,7350.43,2.0,-0.89799,0.00059,0.5933]
[1586440794943,90.5,7350.01,2.0,-0.89818,0.00059,0.59245]
[1586440799979,90.52,7349.31,2.0,-0.89852,0.00059,0.59095]
[1586440805014,90.58,7346.92,2.0,-0.89978,0.00058,0.58541]
[1586440810048,90.65,7345.64,2.0,-0.90034,0.00058,0.58293]
[1586440815084,90.59,7344.57,2.0,-0.90111,0.00058,0.57955]
[1586440820119,90.68,7345.6,2.0,-0.90028,0.00058,0.58316]
[1586440830189,90.22,7343.03,2.0,-0.90294,0.00057,0.57155]
[1586440835224,90.18,7341.75,2.0,-0.90389,0.00057,0.56705]
[1586440840259,90.15,7341.56,2.0,-0.90408,0.00057,0.56623]
[1586440845299,89.98,7341.19,2.0,-0.90472,0.00057,0.5634]
[1586440850334,89.83,7340.93,2.0,-0.90525,0.00056,0.56109]
[1586440855371,89.7,7340.65,2.0,-0.90574,0.00056,0.55894]
[1586440860405,89.73,7341.42,2.0,-0.90521,0.00057,0.56128]
[1586440865440,89.96,7341.43,2.0,-0.90462,0.00057,0.56388]
[1586440870476,90.17,7342.05,2.0,-0.90373,0.00057,0.56776]
[1586440875510,90.36,7343.13,2.0,-0.90264,0.00057,0.57257]
[1586440879878,90.48,7343.57,2.0,-0.90208,0.00057,0.57503]
[1586440879881,90.48,7343.57,2.0,-0.90208,0.00057,0.57503]
[1586440880133,90.48,7343.57,2.0,-0.90208,0.00057,0.57503]
[1586440880135,90.48,7343.57,2.0,-0.90208,0.00057,0.57503]
[1586440880390,90.51,7344.2,2.0,-0.90164,0.00058,0.57695]
[1586440883147,90.56,7344.88,2.0,-0.90113,0.00058,0.57921]
[1586440884874,90.6,7345.2,2.0,-0.90083,0.00058,0.58051]
[1586440890616,90.71,7345.08,2.0,-0.90061,0.00058,0.58143]
[1586440900685,90.29,7342.77,2.0,-0.90313,0.00057,0.57016]
[1586440905722,90.46,7342.15,2.0,-0.90305,0.00057,0.57048]
[1586440910756,90.62,7342.34,2.0,-0.90253,0.00057,0.5727]
[1586440915791,90.76,7342.45,2.0,-0.90211,0.00057,0.57454]
[1586440920826,90.89,7342.0,2.0,-0.90204,0.00057,0.57483]
[1586440925861,90.73,7339.73,2.0,-0.90374,0.00057,0.5673]
[1586440930898,90.54,7339.02,2.0,-0.90462,0.00056,0.5634]
[1586440940966,90.56,7339.4,2.0,-0.90436,0.00056,0.56459]
[1586440946001,90.75,7340.81,2.0,-0.90309,0.00057,0.57019]
[1586440956072,91.01,7343.29,2.0,-0.90109,0.00058,0.57869]
[1586440961106,91.02,7343.93,2.0,-0.90072,0.00058,0.58036]
[1586440966143,91.03,7343.41,2.0,-0.90098,0.00058,0.57922]
[1586440976211,91.12,7348.68,2.0,-0.89769,0.00059,0.5936]
[1586440981246,91.11,7349.03,2.0,-0.8975,0.00059,0.5944]
[1586440991295,91.11,7348.66,2.0,-0.89773,0.00059,0.59341]
[1586440996350,91.1,7348.82,2.0,-0.89766,0.00059,0.59375]
[1586440999143,91.1,7348.88,2.0,-0.89763,0.00059,0.59388]
[1586441004408,91.1,7348.27,2.0,-0.89797,0.00059,0.59238]
[1586441009443,91.12,7347.59,2.0,-0.89833,0.00059,0.59079]
[1586441012480,91.13,7346.38,2.0,-0.89911,0.00058,0.58712]
[1586441014507,91.15,7346.89,2.0,-0.89878,0.00058,0.58855]
[1586441015500,91.15,7346.19,2.0,-0.89918,0.00058,0.58683]
[1586441020534,91.19,7347.17,2.0,-0.89851,0.00059,0.58974]
[1586441026566,91.21,7346.99,2.0,-0.89854,0.00058,0.58957]
[1586441027018,91.21,7346.99,2.0,-0.89854,0.00058,0.58957]
[1586441027557,91.22,7347.3,2.0,-0.89835,0.00059,0.59041]
[1586441032609,91.23,7347.92,2.0,-0.89796,0.00059,0.5921]
[1586441036413,91.23,7347.9,2.0,-0.89797,0.00059,0.59208]
[1586441042688,91.21,7351.71,2.0,-0.89576,0.0006,0.60167]
[1586441045754,91.17,7355.01,2.0,-0.89389,0.0006,0.60972]
[1586441046414,91.17,7355.01,2.0,-0.89389,0.0006,0.60972]
[1586441047738,91.12,7360.18,2.0,-0.89087,0.00062,0.62263]
[1586441047807,91.12,7360.18,2.0,-0.89087,0.00062,0.62263]
[1586441051785,90.97,7362.19,2.0,-0.89001,0.00062,0.6263]
[1586441051890,90.97,7362.19,2.0,-0.89001,0.00062,0.6263]
[1586441052134,90.97,7362.19,2.0,-0.89001,0.00062,0.6263]
[1586441054812,90.85,7361.23,2.0,-0.89093,0.00062,0.62249]
[1586441060805,90.66,7360.47,2.0,-0.8919,0.00062,0.61844]
[1586441064871,90.54,7362.0,2.0,-0.89125,0.00062,0.62123]
[1586441065848,90.51,7361.0,2.0,-0.89195,0.00062,0.61825]
[1586441067685,90.48,7361.17,2.0,-0.89192,0.00062,0.61838]
[1586441068948,90.43,7358.68,2.0,-0.8936,0.00061,0.61123]
[1586441068952,90.43,7358.68,2.0,-0.8936,0.00061,0.61123]
[1586441069908,90.41,7357.71,2.0,-0.89425,0.00061,0.60848]
[1586441074057,90.36,7354.07,2.0,-0.89667,0.0006,0.59775]
[1586441074952,90.35,7353.51,2.0,-0.89701,0.0006,0.59628]
[1586441077923,90.36,7348.48,2.0,-0.89997,0.00058,0.58339]
[1586441077964,90.36,7348.48,2.0,-0.89997,0.00058,0.58339]
[1586441083967,90.44,7349.36,2.0,-0.89924,0.00059,0.58655]
[1586441088466,90.5,7348.42,2.0,-0.89966,0.00058,0.58467]
[1586441090067,90.45,7345.64,2.0,-0.90139,0.00058,0.57708]
[1586441092116,90.35,7341.43,2.0,-0.90406,0.00057,0.56527]
[1586441092497,90.35,7341.43,2.0,-0.90406,0.00057,0.56527]
[1586441094085,90.28,7338.27,2.0,-0.90601,0.00056,0.55653]
[1586441095190,90.26,7335.81,2.0,-0.90744,0.00055,0.55005]
[1586441095480,90.26,7335.81,2.0,-0.90744,0.00055,0.55005]
[1586441096050,90.24,7332.23,2.0,-0.90945,0.00055,0.54092]
[1586441096137,90.24,7332.23,2.0,-0.90945,0.00055,0.54092]
[1586441101085,90.23,7328.16,2.0,-0.91168,0.00054,0.53068]
[1586441101160,90.23,7328.16,2.0,-0.91168,0.00054,0.53068]
[1586441101935,90.23,7328.16,2.0,-0.91168,0.00054,0.53068]
[1586441102530,90.25,7327.28,2.0,-0.91211,0.00053,0.52871]
[1586441108133,90.32,7326.29,2.0,-0.91244,0.00053,0.52713]
[1586441108738,90.32,7326.29,2.0,-0.91244,0.00053,0.52713]
[1586441112087,90.36,7328.22,2.0,-0.91133,0.00054,0.53227]
[1586441112766,90.36,7327.61,2.0,-0.91164,0.00053,0.53084]
[1586441114552,90.38,7327.98,2.0,-0.9114,0.00054,0.53192]
[1586441114882,90.38,7327.98,2.0,-0.9114,0.00054,0.53192]
[1586441115755,90.39,7328.07,2.0,-0.91134,0.00054,0.53222]
[1586441116608,90.39,7326.7,2.0,-0.91205,0.00053,0.52891]
[1586441117472,90.4,7326.62,2.0,-0.91207,0.00053,0.52883]
[1586441118057,90.4,7326.62,2.0,-0.91207,0.00053,0.52883]
[1586441118619,90.41,7326.05,2.0,-0.91235,0.00053,0.52754]
[1586441119514,90.43,7323.05,2.0,-0.9139,0.00052,0.52032]
[1586441120782,90.45,7322.32,2.0,-0.91424,0.00052,0.51877]
[1586441121190,90.45,7322.32,2.0,-0.91424,0.00052,0.51877]
[1586441122312,90.5,7320.72,2.0,-0.91495,0.00052,0.51541]
[1586441123051,90.5,7320.72,2.0,-0.91495,0.00052,0.51541]
[1586441124070,90.52,7317.62,2.0,-0.91648,0.00051,0.50821]
[1586441125138,90.56,7317.43,2.0,-0.91649,0.00051,0.50818]
[1586441125590,90.6,7316.49,2.0,-0.91688,0.00051,0.50632]
[1586441126414,90.64,7317.15,2.0,-0.91645,0.00051,0.50835]
[1586441127069,90.64,7317.15,2.0,-0.91645,0.00051,0.50835]
[1586441127489,90.67,7316.01,2.0,-0.91694,0.00051,0.506]
[1586441127946,90.67,7316.01,2.0,-0.91694,0.00051,0.506]
[1586441128874,90.71,7314.84,2.0,-0.91744,0.00051,0.50361]
[1586441129967,90.76,7314.69,2.0,-0.91742,0.00051,0.50372]
[1586441130793,90.8,7316.04,2.0,-0.91663,0.00051,0.50743]
[1586441131692,90.84,7315.67,2.0,-0.91683,0.00051,0.50625]
[1586441132663,90.87,7316.86,2.0,-0.91613,0.00051,0.50954]
[1586441133724,90.91,7317.5,2.0,-0.91572,0.00051,0.51143]
[1586441135540,90.97,7317.7,2.0,-0.91547,0.00051,0.51259]
[1586441138705,91.05,7317.77,2.0,-0.91523,0.00052,0.51368]
[1586441139430,91.08,7317.71,2.0,-0.9152,0.00052,0.51383]
[1586441141670,91.13,7319.17,2.0,-0.91432,0.00052,0.51792]
[1586441144074,91.17,7318.52,2.0,-0.91455,0.00052,0.51681]
[1586441145176,91.19,7318.59,2.0,-0.91446,0.00052,0.51722]
[1586441146437,91.23,7318.68,2.0,-0.91432,0.00052,0.51789]
[1586441152441,91.38,7315.63,2.0,-0.91554,0.00051,0.51214]
[1586441162511,91.64,7315.05,2.0,-0.91522,0.00051,0.51355]
[1586441173587,91.88,7315.18,2.0,-0.91457,0.00051,0.51653]
[1586441183658,92.05,7316.88,2.0,-0.91329,0.00052,0.52241]
[1586441188693,92.1,7317.08,2.0,-0.91306,0.00052,0.52344]
[1586441193729,92.14,7317.04,2.0,-0.91309,0.00052,0.52309]
[1586441198763,92.18,7318.32,2.0,-0.91233,0.00052,0.52658]
[1586441203798,92.2,7318.82,2.0,-0.91203,0.00052,0.52794]
[1586441213868,92.18,7318.2,2.0,-0.91239,0.00052,0.52629]
[1586441221822,92.27,7313.92,2.0,-0.9144,0.00051,0.51696]
[1586441231995,92.46,7311.51,2.0,-0.91517,0.00051,0.51327]
[1586441239882,92.62,7308.94,2.0,-0.91609,0.0005,0.50895]
[1586441247101,92.81,7309.39,2.0,-0.91542,0.00051,0.51202]
[1586441257170,93.02,7308.51,2.0,-0.91548,0.0005,0.51145]
[1586441267240,93.26,7304.26,2.0,-0.91702,0.0005,0.50413]
[1586441272275,93.38,7306.93,2.0,-0.91542,0.0005,0.51161]
[1586441277312,93.49,7305.8,2.0,-0.91573,0.0005,0.51012]
[1586441287381,93.66,7306.62,2.0,-0.91492,0.0005,0.51384]
[1586441289396,93.68,7310.42,2.0,-0.91293,0.00051,0.52308]
[1586441291409,93.68,7310.98,2.0,-0.91264,0.00051,0.5244]
[1586441294430,93.67,7315.33,2.0,-0.91042,0.00052,0.53464]
[1586441299464,93.6,7315.55,2.0,-0.91047,0.00052,0.53442]
[1586441309535,93.49,7313.4,2.0,-0.91185,0.00052,0.5281]
[1586441319605,93.42,7314.27,2.0,-0.91167,0.00052,0.52876]
[1586441324641,93.39,7314.17,2.0,-0.91178,0.00052,0.52824]
[1586441334710,93.42,7310.44,2.0,-0.91365,0.00051,0.51959]
[1586441339749,93.44,7309.84,2.0,-0.91389,0.00051,0.51849]
[1586441344786,93.48,7309.43,2.0,-0.91401,0.00051,0.5179]
[1586441349822,93.52,7310.44,2.0,-0.9134,0.00051,0.52074]
[1586441350830,93.53,7314.23,2.0,-0.91143,0.00052,0.52981]
[1586441351835,93.52,7314.93,2.0,-0.91109,0.00052,0.5314]
[1586441361102,93.4,7317.82,2.0,-0.90987,0.00053,0.53702]
[1586441366941,93.29,7318.36,2.0,-0.90984,0.00053,0.53718]
[1586441371978,93.21,7317.95,2.0,-0.91034,0.00053,0.53466]
[1586441377011,93.15,7317.83,2.0,-0.91056,0.00053,0.5337]
[1586441382046,93.1,7317.16,2.0,-0.91103,0.00052,0.53155]
[1586441392118,93.06,7315.34,2.0,-0.91208,0.00052,0.52676]
[1586441397151,93.06,7315.15,2.0,-0.91219,0.00052,0.52625]
[1586441402186,93.05,7315.5,2.0,-0.91202,0.00052,0.52702]
[1586441408229,93.04,7315.12,2.0,-0.91223,0.00052,0.52604]
[1586441413263,93.05,7315.75,2.0,-0.91189,0.00052,0.5276]
[1586441418298,93.02,7317.0,2.0,-0.9113,0.00052,0.53036]
[1586441423332,93.0,7316.42,2.0,-0.91166,0.00052,0.52868]
[1586441428368,92.98,7316.2,2.0,-0.91181,0.00052,0.528]
[1586441433405,92.97,7316.92,2.0,-0.91158,0.00052,0.52884]
[1586441438439,92.95,7317.25,2.0,-0.91146,0.00052,0.52941]
[1586441443473,92.92,7316.79,2.0,-0.91176,0.00052,0.52803]
[1586441448509,92.91,7316.6,2.0,-0.91189,0.00052,0.52745]
[1586441453543,92.9,7316.85,2.0,-0.91178,0.00052,0.52794]
[1586441458579,92.89,7316.78,2.0,-0.91184,0.00052,0.52767]
[1586441463613,92.88,7316.88,2.0,-0.91181,0.00052,0.5278]
[1586441468649,92.87,7316.77,2.0,-0.9119,0.00052,0.5274]
[1586441473683,92.87,7315.89,2.0,-0.91236,0.00052,0.52531]
[1586441478719,92.88,7315.3,2.0,-0.91264,0.00052,0.52401]
[1586441483754,92.9,7315.15,2.0,-0.91268,0.00052,0.52382]
[1586441493823,92.93,7315.32,2.0,-0.91261,0.00052,0.52386]
[1586441498858,92.93,7315.86,2.0,-0.91233,0.00052,0.52517]
[1586441503892,92.93,7315.58,2.0,-0.91246,0.00052,0.52457]
[1586441508927,92.95,7315.57,2.0,-0.91244,0.00052,0.52465]
[1586441513968,92.96,7314.84,2.0,-0.91279,0.00052,0.52305]
[1586441519001,92.98,7315.04,2.0,-0.91264,0.00052,0.52372]
[1586441524036,92.99,7315.36,2.0,-0.91245,0.00052,0.52461]
[1586441529072,92.99,7315.45,2.0,-0.91239,0.00052,0.52486]
[1586441534106,93.0,7315.24,2.0,-0.91248,0.00052,0.52445]
[1586441539141,93.01,7315.7,2.0,-0.91223,0.00052,0.52562]
[1586441545183,93.0,7315.75,2.0,-0.91221,0.00052,0.52572]
[1586441550218,93.01,7316.13,2.0,-0.91201,0.00052,0.52663]
[1586441555255,93.01,7315.41,2.0,-0.91248,0.00052,0.52423]
[1586441560289,93.01,7315.89,2.0,-0.91221,0.00052,0.52546]
[1586441565339,93.01,7316.78,2.0,-0.91176,0.00052,0.52756]
[1586441568954,93.0,7318.95,2.0,-0.91065,0.00053,0.53264]
[1586441574388,92.9,7323.65,2.0,-0.90838,0.00054,0.54298]
[1586441579421,92.8,7323.76,2.0,-0.90858,0.00054,0.54211]
[1586441584456,92.69,7324.08,2.0,-0.90866,0.00054,0.54179]
[1586441589490,92.6,7324.46,2.0,-0.9087,0.00054,0.54166]
[1586441594526,92.51,7323.58,2.0,-0.90938,0.00053,0.53857]
[1586441599562,92.44,7323.5,2.0,-0.90958,0.00053,0.53768]
[1586441609632,92.36,7320.39,2.0,-0.91143,0.00053,0.52925]
[1586441614666,92.37,7318.32,2.0,-0.9126,0.00052,0.52366]
[1586441619702,92.4,7318.77,2.0,-0.9123,0.00052,0.52502]
[1586441624736,92.42,7319.17,2.0,-0.91205,0.00052,0.52618]
[1586441629771,92.42,7319.76,2.0,-0.91171,0.00053,0.52771]
[1586441634808,92.43,7318.92,2.0,-0.91213,0.00052,0.52577]
[1586441639845,92.44,7319.41,2.0,-0.91186,0.00052,0.52705]
[1586441644878,92.43,7322.05,2.0,-0.91048,0.00053,0.53334]
[1586441649913,92.4,7323.19,2.0,-0.90996,0.00053,0.53573]
[1586441654949,92.34,7323.47,2.0,-0.90994,0.00053,0.53585]
[1586441659983,92.3,7323.18,2.0,-0.9102,0.00053,0.53469]
[1586441665020,92.26,7323.34,2.0,-0.91021,0.00053,0.53462]
[1586441670054,92.22,7323.37,2.0,-0.9103,0.00053,0.53424]
[1586441675088,92.19,7323.86,2.0,-0.91023,0.00053,0.53436]
[1586441680126,92.15,7324.02,2.0,-0.91023,0.00053,0.53436]
[1586441685158,92.11,7324.51,2.0,-0.91006,0.00053,0.53516]
[1586441690195,92.08,7324.72,2.0,-0.91003,0.00053,0.53527]
[1586441695227,92.04,7324.43,2.0,-0.91027,0.00053,0.53419]
[1586441700264,92.01,7324.52,2.0,-0.9103,0.00053,0.5341]
[1586441705295,91.99,7324.45,2.0,-0.9104,0.00053,0.53364]
[1586441710333,91.96,7324.8,2.0,-0.91028,0.00053,0.53418]
[1586441715368,91.94,7324.04,2.0,-0.91073,0.00053,0.53212]
[1586441720404,91.93,7323.19,2.0,-0.91121,0.00053,0.52997]
[1586441725438,91.93,7322.37,2.0,-0.91163,0.00053,0.52801]
[1586441730472,91.96,7320.3,2.0,-0.91267,0.00052,0.52325]
[1586441735508,92.01,7318.7,2.0,-0.91348,0.00052,0.51923]
[1586441750613,92.33,7312.85,2.0,-0.91572,0.00051,0.50872]
[1586441755649,92.45,7313.92,2.0,-0.91488,0.00051,0.51262]
[1586441770755,92.73,7312.34,2.0,-0.91502,0.00051,0.51187]
[1586441775788,92.83,7312.05,2.0,-0.91494,0.00051,0.51221]
[1586441780825,92.94,7311.27,2.0,-0.91508,0.00051,0.51153]
[1586441785860,93.04,7310.65,2.0,-0.91517,0.00051,0.51107]
[1586441790893,93.13,7310.48,2.0,-0.91503,0.00051,0.51168]
[1586441795930,93.22,7310.41,2.0,-0.91496,0.00051,0.51176]
[1586441805998,93.4,7308.79,2.0,-0.91535,0.00051,0.50988]
[1586441811035,93.49,7308.5,2.0,-0.91528,0.00051,0.51019]
[1586441816070,93.58,7308.52,2.0,-0.91507,0.00051,0.51115]
[1586441821105,93.66,7308.28,2.0,-0.915,0.00051,0.51143]
[1586441826139,93.74,7306.45,2.0,-0.91572,0.0005,0.50803]
[1586441836209,93.49,7305.65,2.0,-0.91673,0.0005,0.50342]
[1586441841245,93.33,7305.64,2.0,-0.91711,0.0005,0.50168]
[1586441846279,93.25,7304.54,2.0,-0.91784,0.0005,0.49828]
[1586441856350,93.31,7301.93,2.0,-0.91907,0.00049,0.49225]
[1586441861382,93.4,7302.46,2.0,-0.91862,0.00049,0.49434]
[1586441866418,93.3,7301.25,2.0,-0.91943,0.00049,0.49053]
[1586441871454,93.23,7300.77,2.0,-0.91982,0.00049,0.48869]
[1586441876488,93.18,7300.2,2.0,-0.92023,0.00049,0.48679]
[1586441881523,93.31,7300.05,2.0,-0.91999,0.00049,0.48789]
[1586441886559,93.55,7300.76,2.0,-0.91911,0.00049,0.49199]
[1586441891592,93.75,7301.11,2.0,-0.91847,0.00049,0.49494]
[1586441895622,93.87,7304.63,2.0,-0.91645,0.0005,0.50439]
[1586441900656,93.97,7306.58,2.0,-0.91524,0.0005,0.51]
[1586441911872,94.14,7306.26,2.0,-0.91511,0.0005,0.51031]
[1586441920797,94.21,7305.55,2.0,-0.91529,0.0005,0.50946]
[1586441925832,94.29,7305.94,2.0,-0.91492,0.0005,0.51116]
[1586441930866,94.35,7305.36,2.0,-0.91506,0.0005,0.51048]
[1586441935901,94.41,7306.12,2.0,-0.91454,0.0005,0.51286]
[1586441940936,94.45,7306.65,2.0,-0.91418,0.00051,0.51451]
[1586441945973,94.49,7306.51,2.0,-0.91417,0.00051,0.51457]
[1586441951006,94.52,7305.98,2.0,-0.91435,0.0005,0.51372]
[1586441956043,94.56,7306.65,2.0,-0.91393,0.00051,0.51563]
[1586441966295,94.63,7304.03,2.0,-0.91508,0.0005,0.51029]
[1586441972153,94.7,7304.11,2.0,-0.91498,0.0005,0.51049]
[1586441977187,94.75,7304.29,2.0,-0.91477,0.0005,0.51147]
[1586441988266,94.86,7303.75,2.0,-0.91478,0.0005,0.51139]
[1586441993295,94.91,7303.41,2.0,-0.91484,0.0005,0.51107]
[1586441998335,94.95,7303.72,2.0,-0.91459,0.0005,0.51222]
[1586442003372,94.99,7303.51,2.0,-0.91462,0.0005,0.5121]
[1586442008407,95.02,7303.19,2.0,-0.91469,0.0005,0.51176]
[1586442013442,95.06,7303.0,2.0,-0.9147,0.0005,0.51171]
[1586442018479,95.09,7304.06,2.0,-0.9141,0.0005,0.51447]
[1586442023512,95.11,7304.15,2.0,-0.91401,0.0005,0.51485]
[1586442028547,95.12,7304.31,2.0,-0.9139,0.0005,0.51536]
[1586442033582,95.13,7304.25,2.0,-0.91401,0.0005,0.51465]
[1586442038617,95.15,7304.31,2.0,-0.91394,0.0005,0.51494]
[1586442048689,95.14,7306.69,2.0,-0.91275,0.00051,0.52042]
[1586442053723,95.11,7307.11,2.0,-0.9126,0.00051,0.52111]
[1586442058758,95.09,7305.29,2.0,-0.91357,0.00051,0.51666]
[1586442063793,95.1,7303.99,2.0,-0.9142,0.0005,0.51375]
[1586442068828,95.13,7303.86,2.0,-0.91422,0.0005,0.51367]
[1586442073861,95.14,7305.06,2.0,-0.91358,0.00051,0.51659]
[1586442078897,95.14,7305.3,2.0,-0.91346,0.00051,0.51716]
[1586442083932,95.14,7305.16,2.0,-0.91353,0.00051,0.51682]
[1586442088967,95.14,7304.6,2.0,-0.91381,0.0005,0.51554]
[1586442099037,95.19,7303.39,2.0,-0.91441,0.0005,0.51252]
[1586442104074,95.21,7303.45,2.0,-0.91432,0.0005,0.51292]
[1586442109108,95.24,7304.78,2.0,-0.9136,0.0005,0.51626]
[1586442114144,95.42,7304.37,2.0,-0.91339,0.0005,0.51716]
[1586442119177,95.71,7304.38,2.0,-0.91269,0.00051,0.52027]
[1586442124212,96.01,7304.46,2.0,-0.91196,0.00051,0.52352]
[1586442129248,96.31,7304.81,2.0,-0.9111,0.00051,0.52738]
[1586442139318,96.84,7306.03,2.0,-0.90923,0.00051,0.53568]
[1586442144355,97.06,7306.39,2.0,-0.90854,0.00052,0.5387]
[1586442149389,97.24,7307.39,2.0,-0.90759,0.00052,0.54294]
[1586442154423,97.4,7307.31,2.0,-0.90737,0.00052,0.54363]
[1586442164492,97.74,7303.72,2.0,-0.90844,0.00051,0.53871]
[1586442169529,97.92,7303.48,2.0,-0.90815,0.00051,0.53994]
[1586442174562,98.08,7303.61,2.0,-0.90772,0.00051,0.54183]
[1586442179597,98.21,7304.57,2.0,-0.90691,0.00052,0.54544]
[1586442184633,98.32,7305.07,2.0,-0.90639,0.00052,0.5477]
[1586442194710,98.51,7304.81,2.0,-0.90609,0.00052,0.54898]
[1586442199744,98.6,7304.34,2.0,-0.90614,0.00052,0.54874]
[1586442204779,98.68,7304.31,2.0,-0.90596,0.00052,0.54949]
[1586442209814,98.75,7304.18,2.0,-0.90586,0.00052,0.54995]
[1586442214849,98.83,7304.08,2.0,-0.90585,0.00052,0.54972]
[1586442219884,98.9,7303.68,2.0,-0.90588,0.00052,0.54955]
[1586442224920,98.97,7303.77,2.0,-0.90568,0.00052,0.5504]
[1586442229955,99.03,7303.61,2.0,-0.90562,0.00052,0.55066]
[1586442236295,99.12,7303.63,2.0,-0.90542,0.00052,0.55153]
[1586442242295,99.17,7303.73,2.0,-0.90523,0.00052,0.55235]
[1586442248082,99.21,7303.76,2.0,-0.90512,0.00052,0.55282]
[1586442253117,99.24,7305.83,2.0,-0.90398,0.00052,0.55786]
[1586442258150,99.24,7306.75,2.0,-0.9035,0.00053,0.55998]
[1586442263186,99.23,7306.22,2.0,-0.9038,0.00052,0.55865]
[1586442268221,99.22,7306.28,2.0,-0.90378,0.00053,0.55874]
[1586442273255,99.22,7307.29,2.0,-0.90338,0.00053,0.56028]
[1586442278290,99.2,7307.16,2.0,-0.90348,0.00053,0.55984]
[1586442280303,99.19,7310.79,2.0,-0.90159,0.00053,0.56813]
[1586442291382,98.99,7313.33,2.0,-0.9007,0.00054,0.5721]
[1586442296416,98.89,7313.84,2.0,-0.90064,0.00054,0.57239]
[1586442301451,98.81,7312.82,2.0,-0.90138,0.00054,0.56917]
[1586442306485,98.75,7313.13,2.0,-0.90137,0.00054,0.56925]
[1586442311520,98.68,7313.54,2.0,-0.9013,0.00054,0.56958]
[1586442316555,98.62,7314.23,2.0,-0.90108,0.00054,0.57055]
[1586442321591,98.55,7313.23,2.0,-0.90178,0.00054,0.56752]
[1586442326625,98.5,7312.95,2.0,-0.90203,0.00054,0.56641]
[1586442331661,98.47,7312.81,2.0,-0.90231,0.00054,0.56499]
[1586442336696,98.43,7313.35,2.0,-0.90209,0.00054,0.56593]
[1586442341730,98.4,7313.15,2.0,-0.90227,0.00054,0.56516]
[1586442346766,98.37,7313.61,2.0,-0.90209,0.00054,0.56594]
[1586442351800,98.34,7314.0,2.0,-0.90196,0.00054,0.56656]
[1586442356836,98.31,7313.89,2.0,-0.9021,0.00054,0.56594]
[1586442366908,98.23,7315.38,2.0,-0.90147,0.00054,0.56871]
[1586442371941,98.19,7315.13,2.0,-0.90171,0.00054,0.56769]
[1586442376976,98.15,7315.18,2.0,-0.90177,0.00054,0.56743]
[1586442382011,98.12,7315.14,2.0,-0.90187,0.00054,0.567]
[1586442387046,98.08,7315.68,2.0,-0.90167,0.00054,0.56791]
[1586442392081,98.04,7316.85,2.0,-0.90125,0.00054,0.56951]
[1586442397117,97.99,7317.13,2.0,-0.90121,0.00054,0.56967]
[1586442402151,97.94,7317.61,2.0,-0.90107,0.00054,0.57031]
[1586442407186,97.89,7318.16,2.0,-0.9009,0.00054,0.57109]
[1586442412221,97.83,7318.55,2.0,-0.90082,0.00054,0.57144]
[1586442417258,97.77,7318.91,2.0,-0.90076,0.00054,0.57173]
[1586442422290,97.72,7318.98,2.0,-0.90085,0.00054,0.57134]
[1586442427327,97.66,7319.31,2.0,-0.9008,0.00055,0.57159]
[1586442438402,97.52,7321.14,2.0,-0.90015,0.00055,0.57448]
[1586442443439,97.45,7321.77,2.0,-0.89997,0.00055,0.57528]
[1586442449232,97.35,7323.29,2.0,-0.89936,0.00055,0.57796]
[1586442452341,97.3,7323.76,2.0,-0.89933,0.00055,0.57782]
[1586442457536,97.19,7324.86,2.0,-0.89898,0.00056,0.5794]
[1586442462571,97.1,7325.9,2.0,-0.89864,0.00056,0.5809]
[1586442466066,97.04,7326.93,2.0,-0.89821,0.00056,0.58277]
[1586442471635,96.88,7328.74,2.0,-0.89756,0.00056,0.58562]
[1586442476670,96.75,7329.26,2.0,-0.89759,0.00056,0.58555]
[1586442481704,96.63,7329.7,2.0,-0.89764,0.00056,0.58536]
[1586442486738,96.51,7330.07,2.0,-0.89771,0.00056,0.58508]
[1586442496810,96.31,7329.32,2.0,-0.89861,0.00056,0.58129]
[1586442506881,96.18,7328.47,2.0,-0.89941,0.00056,0.57787]
[1586442511914,96.13,7328.15,2.0,-0.89982,0.00056,0.57587]
[1586442516949,96.09,7328.55,2.0,-0.89969,0.00056,0.57642]
[1586442521987,96.05,7328.28,2.0,-0.89994,0.00056,0.57534]
[1586442527023,96.02,7328.08,2.0,-0.90013,0.00056,0.57454]
[1586442532058,95.99,7328.06,2.0,-0.90021,0.00056,0.57421]
[1586442537094,95.96,7329.28,2.0,-0.8996,0.00056,0.57686]
[1586442542127,95.91,7331.36,2.0,-0.89856,0.00056,0.58137]
[1586442547163,95.84,7331.6,2.0,-0.8986,0.00056,0.58124]
[1586442552962,95.78,7331.96,2.0,-0.89853,0.00056,0.58155]
[1586442559247,95.68,7331.63,2.0,-0.89897,0.00056,0.57967]
[1586442565289,95.62,7330.82,2.0,-0.89956,0.00056,0.57715]
[1586442570324,95.59,7330.0,2.0,-0.9001,0.00056,0.57483]
[1586442580395,95.63,7326.53,2.0,-0.90204,0.00055,0.56611]
[1586442585429,95.66,7327.01,2.0,-0.90169,0.00055,0.5676]
[1586442590466,95.69,7326.82,2.0,-0.90172,0.00055,0.56746]
[1586442596295,95.73,7326.61,2.0,-0.90176,0.00055,0.5673]
[1586442601542,95.75,7326.95,2.0,-0.90151,0.00055,0.56835]
[1586442606578,95.77,7327.3,2.0,-0.90128,0.00055,0.56937]
[1586442611611,95.77,7327.87,2.0,-0.90095,0.00056,0.57081]
[1586442616646,95.78,7328.03,2.0,-0.90086,0.00056,0.57122]
[1586442626716,95.82,7324.92,2.0,-0.90246,0.00055,0.5642]
[1586442631750,95.88,7324.0,2.0,-0.90295,0.00055,0.56178]
[1586442636787,95.94,7323.26,2.0,-0.9032,0.00055,0.56065]
[1586442641821,96.0,7323.47,2.0,-0.90293,0.00055,0.56182]
[1586442646856,96.06,7323.93,2.0,-0.90254,0.00055,0.56349]
[1586442652898,96.1,7324.71,2.0,-0.90201,0.00055,0.5658]
[1586442657935,96.13,7325.11,2.0,-0.90173,0.00055,0.56704]
[1586442662968,96.15,7323.91,2.0,-0.90234,0.00055,0.56437]
[1586442668002,96.19,7323.92,2.0,-0.90225,0.00055,0.56475]
[1586442673037,96.22,7323.35,2.0,-0.90248,0.00055,0.56371]
[1586442678073,96.26,7323.19,2.0,-0.90247,0.00055,0.56374]
[1586442683108,96.3,7322.98,2.0,-0.90249,0.00055,0.56365]
[1586442688143,96.34,7322.9,2.0,-0.90244,0.00055,0.56383]
[1586442693179,96.37,7322.36,2.0,-0.90276,0.00055,0.56219]
[1586442698213,96.44,7319.94,2.0,-0.90391,0.00054,0.5571]
[1586442704295,96.55,7318.87,2.0,-0.90424,0.00054,0.55564]
[1586442710295,96.65,7318.67,2.0,-0.90411,0.00054,0.55617]
[1586442715332,96.73,7318.69,2.0,-0.90391,0.00054,0.557]
[1586442720367,96.79,7319.1,2.0,-0.90353,0.00054,0.55867]
[1586442725403,96.85,7319.64,2.0,-0.90311,0.00054,0.56051]
[1586442730437,96.88,7320.48,2.0,-0.90258,0.00054,0.56282]
[1586442735472,96.91,7320.54,2.0,-0.90248,0.00054,0.56324]
[1586442740508,96.92,7321.63,2.0,-0.90185,0.00055,0.56598]
[1586442745542,96.93,7321.37,2.0,-0.90198,0.00055,0.56541]
[1586442750577,96.94,7320.95,2.0,-0.90219,0.00054,0.5645]
[1586442755613,96.95,7321.7,2.0,-0.90185,0.00055,0.56571]
[1586442760649,96.94,7324.14,2.0,-0.90055,0.00055,0.57138]
[1586442770718,96.84,7324.32,2.0,-0.90068,0.00055,0.57086]
[1586442775754,96.81,7324.11,2.0,-0.90086,0.00055,0.57007]
[1586442780789,96.79,7323.57,2.0,-0.9012,0.00055,0.56858]
[1586442786829,96.78,7323.64,2.0,-0.9012,0.00055,0.5686]
[1586442796898,96.78,7322.44,2.0,-0.90187,0.00055,0.56571]
[1586442801935,96.79,7321.8,2.0,-0.90218,0.00055,0.56433]
[1586442806970,96.81,7321.97,2.0,-0.90205,0.00055,0.56491]
[1586442812006,96.8,7323.84,2.0,-0.90114,0.00055,0.5686]
[1586442817039,96.79,7324.22,2.0,-0.90096,0.00055,0.56937]
[1586442822075,96.78,7323.57,2.0,-0.90136,0.00055,0.56767]
[1586442827109,96.78,7322.89,2.0,-0.90173,0.00055,0.56606]
[1586442833152,96.77,7327.76,2.0,-0.89904,0.00056,0.57772]
[1586442835083,96.76,7330.68,2.0,-0.89743,0.00056,0.58462]
[1586442838185,96.66,7335.59,2.0,-0.89488,0.00058,0.59552]
[1586442841206,96.54,7336.61,2.0,-0.89459,0.00058,0.59683]
[1586442846242,96.33,7338.16,2.0,-0.8942,0.00058,0.59851]
[1586442856312,95.94,7340.38,2.0,-0.89387,0.00058,0.60006]
[1586442861348,95.74,7342.03,2.0,-0.89339,0.00059,0.60214]
[1586442865072,95.62,7342.01,2.0,-0.89372,0.00059,0.60083]
[1586442870410,95.37,7343.8,2.0,-0.89327,0.00059,0.60281]
[1586442873093,95.29,7343.57,2.0,-0.89371,0.00059,0.60067]
[1586442878468,95.06,7346.24,2.0,-0.89271,0.00059,0.60498]
[1586442883502,94.86,7348.18,2.0,-0.89207,0.0006,0.60772]
[1586442888536,94.64,7348.19,2.0,-0.89261,0.0006,0.60557]
[1586442893573,94.44,7348.18,2.0,-0.8931,0.0006,0.60354]
[1586442896565,94.33,7348.31,2.0,-0.89331,0.0006,0.60273]
[1586442901627,94.15,7349.11,2.0,-0.89328,0.0006,0.60291]
[1586442906663,93.99,7348.56,2.0,-0.89402,0.00059,0.59985]
[1586442911697,93.85,7348.28,2.0,-0.89453,0.00059,0.59773]
[1586442916731,93.73,7347.78,2.0,-0.89513,0.00059,0.5952]
[1586442921768,93.63,7347.08,2.0,-0.8958,0.00059,0.59242]
[1586442926803,93.55,7347.29,2.0,-0.89588,0.00059,0.59209]
[1586442931836,93.47,7346.95,2.0,-0.89639,0.00059,0.58968]
[1586442941909,93.37,7347.44,2.0,-0.89634,0.00059,0.58991]
[1586442947745,93.3,7350.21,2.0,-0.89489,0.0006,0.59612]
[1586442952990,93.16,7351.6,2.0,-0.8944,0.0006,0.59823]
[1586442959063,93.02,7351.65,2.0,-0.89474,0.0006,0.59684]
[1586442965068,92.9,7351.78,2.0,-0.89496,0.0006,0.59597]
[1586442969211,92.84,7350.71,2.0,-0.89576,0.00059,0.59259]
[1586442969898,92.84,7350.71,2.0,-0.89576,0.00059,0.59259]
[1586442972534,92.8,7350.79,2.0,-0.8958,0.00059,0.59241]
[1586442975623,92.76,7351.63,2.0,-0.8954,0.0006,0.59413]
[1586442979497,92.71,7351.68,2.0,-0.89551,0.0006,0.59368]
[1586442985208,92.62,7352.75,2.0,-0.89509,0.0006,0.5955]
[1586442985420,92.62,7352.75,2.0,-0.89509,0.0006,0.5955]
[1586442990785,92.55,7352.94,2.0,-0.89517,0.0006,0.59519]
[1586442997292,92.45,7352.89,2.0,-0.89555,0.0006,0.59334]
[1586443000400,92.42,7352.68,2.0,-0.89576,0.0006,0.59245]
[1586443005110,92.38,7351.66,2.0,-0.89646,0.00059,0.58948]
[1586443008589,92.36,7351.78,2.0,-0.89644,0.0006,0.58956]
[1586443010432,92.35,7351.42,2.0,-0.89669,0.00059,0.58852]
[1586443016427,92.32,7351.3,2.0,-0.89683,0.00059,0.58793]
[1586443019122,92.31,7350.93,2.0,-0.89707,0.00059,0.58691]
[1586443023309,92.3,7349.65,2.0,-0.89785,0.00059,0.58358]
[1586443026040,92.31,7348.63,2.0,-0.89842,0.00059,0.58111]
[1586443031336,92.35,7348.21,2.0,-0.89859,0.00059,0.58036]
[1586443035212,92.36,7348.07,2.0,-0.89863,0.00059,0.58021]
[1586443039622,92.39,7348.05,2.0,-0.89857,0.00059,0.58046]
[1586443043338,92.41,7349.47,2.0,-0.89769,0.00059,0.58421]
[1586443047240,92.41,7349.67,2.0,-0.89757,0.00059,0.58472]
[1586443052680,92.41,7349.74,2.0,-0.89765,0.00059,0.58413]
[1586443053712,92.41,7349.53,2.0,-0.89777,0.00059,0.58361]
[1586443059729,92.41,7350.11,2.0,-0.89743,0.00059,0.58507]
[1586443060387,92.41,7350.11,2.0,-0.89743,0.00059,0.58507]
[1586443065771,92.4,7350.23,2.0,-0.89737,0.00059,0.58533]
[1586443066460,92.4,7350.23,2.0,-0.89737,0.00059,0.58533]
[1586443071813,92.4,7350.43,2.0,-0.89727,0.00059,0.58575]
[1586443072528,92.4,7350.43,2.0,-0.89727,0.00059,0.58575]
[1586443074022,92.39,7350.34,2.0,-0.89733,0.00059,0.5855]
[1586443079869,92.39,7350.09,2.0,-0.89749,0.00059,0.58481]
[1586443083594,92.38,7350.51,2.0,-0.89725,0.00059,0.58584]
[1586443090947,92.38,7349.13,2.0,-0.89808,0.00059,0.58228]
[1586443092920,92.38,7348.94,2.0,-0.89818,0.00059,0.58184]
[1586443095334,92.39,7348.92,2.0,-0.89817,0.00059,0.5819]
[1586443100189,92.4,7350.11,2.0,-0.89744,0.00059,0.585]
[1586443105374,92.4,7349.87,2.0,-0.89759,0.00059,0.58439]
[1586443111087,92.4,7349.94,2.0,-0.89766,0.00059,0.5838]
[1586443113847,92.4,7349.99,2.0,-0.89763,0.00059,0.58395]
[1586443119143,92.64,7349.91,2.0,-0.89707,0.00059,0.58626]
[1586443123027,92.88,7349.99,2.0,-0.89642,0.00059,0.58893]
[1586443128205,93.22,7348.13,2.0,-0.89665,0.00059,0.58783]
[1586443130317,93.33,7348.06,2.0,-0.89641,0.00059,0.58882]
[1586443135386,93.6,7348.37,2.0,-0.89557,0.00059,0.59232]
[1586443141296,93.86,7349.93,2.0,-0.89398,0.0006,0.59897]
[1586443142743,93.9,7350.03,2.0,-0.89382,0.0006,0.59961]
[1586443146804,94.04,7349.98,2.0,-0.89349,0.0006,0.60094]
[1586443150994,94.17,7349.9,2.0,-0.89321,0.0006,0.6021]
[1586443155387,94.3,7349.92,2.0,-0.89288,0.0006,0.60343]
[1586443156427,94.36,7350.38,2.0,-0.89246,0.0006,0.60518]
[1586443158466,94.41,7351.96,2.0,-0.89139,0.0006,0.60963]
[1586443164457,94.51,7352.87,2.0,-0.89057,0.00061,0.61302]
[1586443169494,94.58,7352.58,2.0,-0.89056,0.00061,0.61303]
[1586443174527,94.65,7352.96,2.0,-0.89027,0.00061,0.61394]
[1586443179009,94.7,7354.43,2.0,-0.88927,0.00061,0.61807]
[1586443184596,94.74,7354.62,2.0,-0.88906,0.00061,0.61893]
[1586443189632,94.76,7353.91,2.0,-0.88943,0.00061,0.61739]
[1586443199703,94.85,7352.71,2.0,-0.88993,0.00061,0.61528]
[1586443204737,94.9,7352.79,2.0,-0.88976,0.00061,0.61595]
[1586443209772,94.94,7352.59,2.0,-0.88978,0.00061,0.61586]
[1586443214808,94.98,7352.23,2.0,-0.88989,0.00061,0.61542]
[1586443219843,95.03,7352.17,2.0,-0.88981,0.00061,0.6157]
[1586443224876,95.07,7350.7,2.0,-0.89059,0.0006,0.61245]
[1586443234947,95.24,7347.09,2.0,-0.89245,0.00059,0.60438]
[1586443239981,95.34,7348.3,2.0,-0.89147,0.0006,0.60843]
[1586443245019,95.42,7348.28,2.0,-0.89129,0.0006,0.60916]
[1586443250052,95.49,7348.35,2.0,-0.89107,0.0006,0.61005]
[1586443255087,95.56,7347.89,2.0,-0.89118,0.0006,0.60956]
[1586443260124,95.62,7348.12,2.0,-0.89089,0.0006,0.61077]
[1586443265157,95.68,7347.49,2.0,-0.89111,0.0006,0.6098]
[1586443270192,95.76,7343.65,2.0,-0.89319,0.00059,0.60107]
[1586443275227,95.75,7342.15,2.0,-0.8941,0.00059,0.59726]
[1586443280262,95.57,7342.2,2.0,-0.89451,0.00058,0.59557]
[1586443285297,95.39,7343.95,2.0,-0.89392,0.00059,0.59812]
[1586443290332,95.18,7344.2,2.0,-0.89429,0.00059,0.59665]
[1586443295367,95.03,7344.05,2.0,-0.89487,0.00059,0.59397]
[1586443300402,94.89,7343.96,2.0,-0.89527,0.00059,0.59236]
[1586443305437,94.78,7343.23,2.0,-0.89598,0.00058,0.58936]
[1586443310473,94.68,7342.49,2.0,-0.89664,0.00058,0.58658]
[1586443315508,94.61,7342.19,2.0,-0.89701,0.00058,0.58504]
[1586443325577,94.5,7341.48,2.0,-0.8977,0.00058,0.58213]
[1586443330612,94.44,7343.76,2.0,-0.8965,0.00058,0.58728]
[1586443335648,94.35,7346.33,2.0,-0.89523,0.00059,0.59268]
[1586443340682,94.24,7346.17,2.0,-0.8956,0.00059,0.59116]
[1586443350752,94.09,7344.04,2.0,-0.89723,0.00058,0.58429]
[1586443355787,94.05,7343.48,2.0,-0.89776,0.00058,0.58177]
[1586443360826,94.02,7343.25,2.0,-0.89797,0.00058,0.58088]
[1586443365860,93.99,7343.41,2.0,-0.89794,0.00058,0.58102]
[1586443370896,93.97,7342.73,2.0,-0.89838,0.00058,0.57914]
[1586443375930,93.96,7342.56,2.0,-0.8985,0.00058,0.57862]
[1586443380965,93.96,7342.3,2.0,-0.89867,0.00058,0.57792]
[1586443386000,93.96,7341.65,2.0,-0.89903,0.00058,0.57636]
[1586443391035,93.97,7341.33,2.0,-0.89919,0.00058,0.57566]
[1586443396070,94.0,7339.93,2.0,-0.89994,0.00057,0.57243]
[1586443401105,94.03,7340.14,2.0,-0.89975,0.00057,0.57325]
[1586443406140,94.05,7342.03,2.0,-0.8986,0.00058,0.57817]
[1586443411176,94.01,7343.89,2.0,-0.89772,0.00058,0.58169]
[1586443416210,94.0,7341.79,2.0,-0.89897,0.00058,0.57633]
[1586443421245,94.01,7340.83,2.0,-0.89949,0.00057,0.57409]
[1586443426280,94.03,7341.82,2.0,-0.89887,0.00058,0.57674]
[1586443431315,94.03,7342.75,2.0,-0.89835,0.00058,0.57898]
[1586443436351,94.01,7342.94,2.0,-0.89828,0.00058,0.5793]
[1586443442295,94.0,7343.15,2.0,-0.89819,0.00058,0.57967]
[1586443447427,93.98,7343.95,2.0,-0.89777,0.00058,0.58147]
[1586443452461,93.93,7345.58,2.0,-0.89693,0.00059,0.58508]
[1586443457496,93.87,7345.26,2.0,-0.89727,0.00058,0.58365]
[1586443462532,93.63,7345.59,2.0,-0.89769,0.00058,0.58196]
[1586443467568,93.33,7345.65,2.0,-0.89839,0.00058,0.57903]
[1586443473610,93.01,7345.54,2.0,-0.89939,0.00058,0.57461]
[1586443483679,92.51,7348.6,2.0,-0.89886,0.00059,0.57707]
[1586443488715,92.27,7347.99,2.0,-0.8998,0.00058,0.57309]
[1586443493749,92.06,7348.41,2.0,-0.90009,0.00058,0.57189]
[1586443498785,91.86,7347.84,2.0,-0.90092,0.00058,0.56837]
[1586443503820,91.7,7347.36,2.0,-0.90162,0.00058,0.56541]
[1586443508854,91.55,7346.86,2.0,-0.90227,0.00058,0.56263]
[1586443513889,91.43,7347.09,2.0,-0.90245,0.00058,0.56188]
[1586443518924,91.31,7347.24,2.0,-0.90266,0.00058,0.56103]
[1586443523960,91.2,7347.16,2.0,-0.90297,0.00058,0.55969]
[1586443528994,91.12,7345.84,2.0,-0.90395,0.00057,0.55544]
[1586443535038,91.05,7345.41,2.0,-0.90448,0.00057,0.55287]
[1586443540074,91.0,7345.43,2.0,-0.90459,0.00057,0.55241]
[1586443550143,90.95,7342.87,2.0,-0.90617,0.00057,0.54546]
[1586443555179,90.95,7343.13,2.0,-0.90601,0.00057,0.54616]
[1586443560213,90.95,7343.04,2.0,-0.90607,0.00057,0.5459]
[1586443565248,90.96,7341.93,2.0,-0.90669,0.00056,0.54317]
[1586443570283,90.97,7342.16,2.0,-0.90652,0.00056,0.54393]
[1586443575318,90.98,7342.45,2.0,-0.90634,0.00056,0.54472]
[1586443585389,90.94,7345.05,2.0,-0.90496,0.00057,0.55079]
[1586443590422,90.9,7344.69,2.0,-0.90526,0.00057,0.54951]
[1586443595458,90.88,7344.74,2.0,-0.90538,0.00057,0.5487]
[1586443600493,90.87,7343.53,2.0,-0.9061,0.00057,0.54556]
[1586443605528,90.88,7343.55,2.0,-0.90608,0.00057,0.54564]
[1586443610563,90.89,7342.53,2.0,-0.90663,0.00056,0.54319]
[1586443615598,90.91,7341.92,2.0,-0.90691,0.00056,0.54197]
[1586443620633,90.93,7342.19,2.0,-0.90671,0.00056,0.54284]
[1586443625668,90.95,7342.25,2.0,-0.90662,0.00056,0.54322]
[1586443635740,91.0,7340.39,2.0,-0.90755,0.00056,0.53909]
[1586443640773,91.05,7340.02,2.0,-0.90765,0.00056,0.53863]
[1586443645808,91.08,7340.66,2.0,-0.90719,0.00056,0.54065]
[1586443650844,91.11,7341.08,2.0,-0.9069,0.00056,0.54194]
[1586443655877,91.13,7341.07,2.0,-0.90696,0.00056,0.5414]
[1586443660915,91.15,7340.16,2.0,-0.90741,0.00056,0.53942]
[1586443665948,91.19,7339.9,2.0,-0.90746,0.00056,0.53917]
[1586443670984,91.22,7339.98,2.0,-0.90734,0.00056,0.5397]
[1586443676018,91.25,7339.9,2.0,-0.90731,0.00056,0.53984]
[1586443681053,91.29,7339.18,2.0,-0.90762,0.00056,0.53841]
[1586443687094,91.33,7338.34,2.0,-0.90798,0.00056,0.53682]
[1586443692131,91.38,7339.03,2.0,-0.90749,0.00056,0.53899]
[1586443697166,91.41,7338.62,2.0,-0.90764,0.00056,0.53831]
[1586443702201,91.45,7337.8,2.0,-0.90799,0.00056,0.53674]
[1586443707238,91.49,7338.3,2.0,-0.9076,0.00056,0.53844]
[1586443712295,91.53,7338.05,2.0,-0.90776,0.00056,0.53747]
[1586443717306,91.57,7337.78,2.0,-0.90782,0.00056,0.5372]
[1586443722342,91.6,7338.49,2.0,-0.90735,0.00056,0.53928]
[1586443727377,91.62,7338.29,2.0,-0.9074,0.00056,0.53904]
[1586443732412,91.65,7337.89,2.0,-0.90756,0.00056,0.53833]
[1586443737446,91.68,7337.14,2.0,-0.90789,0.00055,0.53687]
[1586443742481,91.73,7336.08,2.0,-0.90837,0.00055,0.53471]
[1586443752558,91.84,7334.98,2.0,-0.9087,0.00055,0.5332]
[1586443761046,91.94,7333.62,2.0,-0.90921,0.00055,0.5309]
[1586443767656,92.05,7330.87,2.0,-0.91043,0.00054,0.52539]
[1586443782762,92.47,7326.7,2.0,-0.91175,0.00053,0.51905]
[1586443787797,92.61,7326.53,2.0,-0.91151,0.00053,0.52008]
[1586443792831,92.76,7326.03,2.0,-0.91142,0.00053,0.52044]
[1586443797866,92.88,7325.35,2.0,-0.9115,0.00053,0.52006]
[1586443802902,92.98,7326.81,2.0,-0.91046,0.00054,0.52469]
[1586443807936,93.06,7327.3,2.0,-0.91001,0.00054,0.5267]
[1586443812972,93.13,7327.92,2.0,-0.90952,0.00054,0.52889]
[1586443818006,93.18,7327.75,2.0,-0.90948,0.00054,0.52904]
[1586443828076,93.27,7327.83,2.0,-0.90923,0.00054,0.53014]
[1586443833112,93.31,7327.86,2.0,-0.90922,0.00054,0.52991]
[1586443838295,93.35,7327.99,2.0,-0.90905,0.00054,0.53063]
[1586443844188,93.39,7328.01,2.0,-0.90895,0.00054,0.53109]
[1586443849223,93.42,7327.31,2.0,-0.90925,0.00054,0.52976]
[1586443854258,93.46,7327.2,2.0,-0.90921,0.00054,0.5299]
[1586443859293,93.5,7326.38,2.0,-0.90957,0.00054,0.5283]
[1586443864327,93.54,7325.82,2.0,-0.90975,0.00054,0.52744]
[1586443869364,93.59,7325.82,2.0,-0.90963,0.00054,0.52797]
[1586443874398,93.64,7325.97,2.0,-0.90945,0.00054,0.52879]
[1586443879433,93.68,7325.73,2.0,-0.90948,0.00054,0.52865]
[1586443889505,93.77,7323.41,2.0,-0.91049,0.00053,0.52407]
[1586443894540,93.84,7323.35,2.0,-0.91046,0.00053,0.52394]
[1586443899574,93.92,7323.11,2.0,-0.91042,0.00053,0.52409]
[1586443904609,93.98,7323.17,2.0,-0.91025,0.00053,0.52486]
[1586443909644,94.03,7323.22,2.0,-0.91008,0.00053,0.52557]
[1586443914679,94.08,7323.1,2.0,-0.91003,0.00053,0.5258]
[1586443919713,94.13,7323.05,2.0,-0.90994,0.00053,0.52617]
[1586443924750,94.17,7323.17,2.0,-0.90978,0.00053,0.5269]
[1586443929784,94.2,7324.13,2.0,-0.90919,0.00054,0.5295]
[1586443935826,94.22,7323.99,2.0,-0.90921,0.00054,0.52941]
[1586443940861,94.24,7324.49,2.0,-0.9089,0.00054,0.53079]
[1586443946295,94.26,7324.61,2.0,-0.90881,0.00054,0.53121]
[1586443951940,94.26,7324.14,2.0,-0.90915,0.00054,0.52943]
[1586443956974,94.28,7324.15,2.0,-0.9091,0.00054,0.52964]
[1586443962007,94.3,7324.33,2.0,-0.90896,0.00054,0.53026]
[1586443967045,94.31,7324.63,2.0,-0.90878,0.00054,0.53105]
[1586443972079,94.31,7324.63,2.0,-0.90877,0.00054,0.53109]
[1586443978122,94.32,7324.05,2.0,-0.90906,0.00054,0.52983]
[1586443983155,94.34,7323.84,2.0,-0.90913,0.00054,0.52949]
[1586443988191,94.35,7324.16,2.0,-0.90894,0.00054,0.53036]
[1586443993225,94.35,7324.29,2.0,-0.90885,0.00054,0.53073]
[1586443998261,94.36,7324.21,2.0,-0.90888,0.00054,0.5306]
[1586444003297,94.37,7324.48,2.0,-0.90872,0.00054,0.53133]
[1586444008330,94.37,7325.77,2.0,-0.90802,0.00054,0.5344]
[1586444013365,94.35,7326.65,2.0,-0.9077,0.00054,0.5356]
[1586444018399,94.33,7325.51,2.0,-0.90836,0.00054,0.53268]
[1586444023434,94.33,7325.86,2.0,-0.90819,0.00054,0.53345]
[1586444028470,94.32,7326.15,2.0,-0.90805,0.00054,0.53407]
[1586444033507,94.3,7326.62,2.0,-0.90783,0.00054,0.53502]
[1586444038542,94.28,7326.18,2.0,-0.90812,0.00054,0.53375]
[1586444043577,94.27,7325.19,2.0,-0.90869,0.00054,0.53122]
[1586444048611,94.28,7324.02,2.0,-0.90928,0.00054,0.52859]
[1586444053649,94.31,7323.19,2.0,-0.90966,0.00053,0.5269]
[1586444062710,94.44,7318.08,2.0,-0.91204,0.00052,0.51618]
[1586444067747,94.54,7317.97,2.0,-0.91186,0.00052,0.51696]
[1586444072782,94.64,7318.18,2.0,-0.91164,0.00052,0.51768]
[1586444077815,94.72,7318.03,2.0,-0.91151,0.00052,0.51822]
[1586444083857,94.82,7318.05,2.0,-0.91128,0.00052,0.51924]
[1586444088892,94.89,7318.26,2.0,-0.91101,0.00053,0.52044]
[1586444093928,94.95,7317.89,2.0,-0.91105,0.00052,0.52023]
[1586444098963,95.01,7319.13,2.0,-0.91026,0.00053,0.52373]
[1586444109033,95.02,7322.74,2.0,-0.90832,0.00054,0.53238]
[1586444114068,95.0,7321.09,2.0,-0.90924,0.00053,0.5283]
[1586444124136,95.05,7319.1,2.0,-0.91017,0.00053,0.52413]
[1586444129172,95.09,7318.83,2.0,-0.91024,0.00053,0.52383]
[1586444134208,95.12,7319.69,2.0,-0.90981,0.00053,0.52549]
[1586444139242,95.14,7320.94,2.0,-0.90911,0.00053,0.52861]
[1586444144277,95.14,7321.09,2.0,-0.90903,0.00053,0.52895]
[1586444154347,95.14,7321.06,2.0,-0.90905,0.00053,0.52886]
[1586444159382,95.13,7320.86,2.0,-0.90916,0.00053,0.52838]
[1586444164418,95.14,7320.54,2.0,-0.90932,0.00053,0.52766]
[1586444169453,95.14,7321.02,2.0,-0.90907,0.00053,0.52878]
[1586444174487,95.14,7321.48,2.0,-0.90883,0.00053,0.52985]
[1586444179522,95.13,7320.43,2.0,-0.90941,0.00053,0.52728]
[1586444184557,95.14,7319.78,2.0,-0.90973,0.00053,0.52585]
[1586444189591,95.15,7319.82,2.0,-0.90967,0.00053,0.52612]
[1586444194628,95.17,7319.45,2.0,-0.90993,0.00053,0.52469]
[1586444199662,95.19,7319.58,2.0,-0.90981,0.00053,0.52522]
[1586444204699,95.21,7320.21,2.0,-0.90944,0.00053,0.52687]
[1586444209735,95.22,7319.74,2.0,-0.90966,0.00053,0.52589]
[1586444214768,95.24,7319.9,2.0,-0.90954,0.00053,0.52641]
[1586444219803,95.24,7321.34,2.0,-0.90876,0.00053,0.52987]
[1586444224839,95.22,7322.26,2.0,-0.90831,0.00054,0.53187]
[1586444234908,95.18,7321.79,2.0,-0.90866,0.00053,0.53033]
[1586444239944,95.17,7321.72,2.0,-0.90874,0.00053,0.53001]
[1586444244978,95.15,7321.9,2.0,-0.90868,0.00053,0.53027]
[1586444250013,95.14,7321.79,2.0,-0.90877,0.00053,0.52987]
[1586444255048,95.13,7322.05,2.0,-0.90877,0.00053,0.52964]
[1586444260082,95.12,7321.93,2.0,-0.90885,0.00053,0.52928]
[1586444266126,95.11,7322.07,2.0,-0.9088,0.00053,0.5295]
[1586444271160,95.09,7324.39,2.0,-0.90759,0.00054,0.53485]
[1586444276195,95.04,7324.86,2.0,-0.90745,0.00054,0.53548]
[1586444281231,94.99,7325.2,2.0,-0.90738,0.00054,0.5358]
[1586444291295,94.88,7327.01,2.0,-0.90667,0.00054,0.539]
[1586444296337,94.81,7327.81,2.0,-0.90641,0.00055,0.54014]
[1586444301371,94.72,7328.09,2.0,-0.90647,0.00055,0.53994]
[1586444306406,94.65,7328.52,2.0,-0.90639,0.00055,0.54027]
[1586444311440,94.59,7328.6,2.0,-0.90663,0.00055,0.53903]
[1586444316475,94.54,7327.16,2.0,-0.90753,0.00054,0.53505]
[1586444321510,94.51,7326.78,2.0,-0.9078,0.00054,0.53387]
[1586444326545,94.48,7327.41,2.0,-0.90753,0.00054,0.53508]
[1586444331582,94.45,7327.7,2.0,-0.90745,0.00054,0.53545]
[1586444336617,94.42,7327.27,2.0,-0.90775,0.00054,0.53411]
[1586444341650,94.39,7327.55,2.0,-0.90766,0.00054,0.53453]
[1586444346685,94.37,7327.54,2.0,-0.90772,0.00054,0.53426]
[1586444351720,94.35,7327.05,2.0,-0.90804,0.00054,0.53288]
[1586444356754,94.33,7327.49,2.0,-0.90783,0.00054,0.53378]
[1586444361790,94.32,7327.37,2.0,-0.90794,0.00054,0.53332]
[1586444371860,94.28,7327.77,2.0,-0.90793,0.00054,0.53314]
[1586444376895,94.27,7327.23,2.0,-0.90824,0.00054,0.53175]
[1586444381930,94.27,7327.55,2.0,-0.90808,0.00054,0.53248]
[1586444387295,94.26,7327.87,2.0,-0.90792,0.00054,0.53318]
[1586444393007,94.23,7329.34,2.0,-0.90719,0.00055,0.5364]
[1586444398042,94.17,7332.18,2.0,-0.90578,0.00055,0.54263]
[1586444408113,93.96,7335.59,2.0,-0.90439,0.00056,0.54877]
[1586444418182,93.75,7335.57,2.0,-0.90491,0.00056,0.54655]
[1586444433288,93.61,7330.87,2.0,-0.90796,0.00055,0.53298]
[1586444443359,93.71,7326.68,2.0,-0.90998,0.00054,0.52394]
[1586444448393,93.78,7326.33,2.0,-0.91002,0.00054,0.52377]
[1586444453427,93.84,7326.24,2.0,-0.90991,0.00054,0.52422]
[1586444464504,94.01,7323.9,2.0,-0.91075,0.00053,0.52041]
[1586444469540,94.1,7326.73,2.0,-0.90903,0.00054,0.52805]
[1586444474575,94.12,7327.1,2.0,-0.90879,0.00054,0.52912]
[1586444479609,94.14,7326.45,2.0,-0.90909,0.00054,0.52777]
[1586444489681,94.23,7324.44,2.0,-0.90996,0.00053,0.52389]
[1586444494714,94.28,7324.75,2.0,-0.90978,0.00054,0.52442]
[1586444499748,94.32,7324.86,2.0,-0.90962,0.00054,0.52515]
[1586444504785,94.36,7324.92,2.0,-0.90948,0.00054,0.52572]
[1586444509818,94.39,7325.53,2.0,-0.90909,0.00054,0.52746]
[1586444514856,94.41,7326.25,2.0,-0.90867,0.00054,0.52934]
[1586444519890,94.42,7325.84,2.0,-0.90886,0.00054,0.52849]
[1586444524925,94.43,7325.85,2.0,-0.90882,0.00054,0.52865]
[1586444529959,94.45,7326.12,2.0,-0.90864,0.00054,0.52942]
[1586444534996,94.45,7326.16,2.0,-0.9086,0.00054,0.52961]
[1586444540033,94.46,7325.92,2.0,-0.90872,0.00054,0.5291]
[1586444545068,94.48,7325.36,2.0,-0.90898,0.00054,0.52792]
[1586444555138,94.56,7322.85,2.0,-0.91023,0.00053,0.52207]
[1586444560173,94.61,7322.93,2.0,-0.91006,0.00053,0.52283]
[1586444565208,94.67,7322.39,2.0,-0.91023,0.00053,0.52207]
[1586444570244,94.72,7322.01,2.0,-0.9103,0.00053,0.52175]
[1586444575279,94.77,7322.52,2.0,-0.90991,0.00053,0.52344]
[1586444580314,94.81,7322.15,2.0,-0.91001,0.00053,0.52301]
[1586444585350,94.86,7321.68,2.0,-0.91015,0.00053,0.52235]
[1586444590383,94.9,7321.98,2.0,-0.90989,0.00053,0.52348]
[1586444595418,94.93,7321.96,2.0,-0.90982,0.00053,0.5238]
[1586444600453,94.97,7321.81,2.0,-0.90982,0.00053,0.52377]
[1586444605488,95.0,7321.96,2.0,-0.90966,0.00053,0.52447]
[1586444610523,95.02,7322.36,2.0,-0.9094,0.00053,0.52566]
[1586444615558,95.03,7323.85,2.0,-0.90869,0.00054,0.52854]
[1586444620592,95.02,7323.58,2.0,-0.90886,0.00054,0.5278]
[1586444625627,95.03,7322.47,2.0,-0.90944,0.00053,0.52523]
[1586444630663,95.05,7320.35,2.0,-0.9105,0.00053,0.52048]
[1586444640732,95.2,7317.7,2.0,-0.91155,0.00052,0.51574]
[1586444645769,95.28,7317.01,2.0,-0.91171,0.00052,0.51499]
[1586444650804,95.36,7317.59,2.0,-0.91123,0.00052,0.51713]
[1586444655838,95.42,7318.89,2.0,-0.91042,0.00053,0.52073]
[1586444660873,95.45,7319.2,2.0,-0.91017,0.00053,0.52185]
[1586444665908,95.48,7319.09,2.0,-0.91015,0.00053,0.5219]
[1586444670942,95.52,7318.85,2.0,-0.9102,0.00053,0.52167]
[1586444675978,95.56,7318.23,2.0,-0.91055,0.00053,0.51987]
[1586444681013,95.6,7317.65,2.0,-0.91075,0.00052,0.51898]
[1586444686049,95.65,7317.8,2.0,-0.91056,0.00053,0.51979]
[1586444691082,95.69,7317.52,2.0,-0.91061,0.00053,0.51957]
[1586444701154,95.7,7321.05,2.0,-0.90871,0.00053,0.52799]
[1586444706193,95.69,7321.01,2.0,-0.90877,0.00053,0.52773]
[1586444721297,95.75,7316.18,2.0,-0.91118,0.00052,0.51702]
[1586444731367,95.87,7315.33,2.0,-0.91144,0.00052,0.51556]
[1586444736402,95.93,7315.57,2.0,-0.91118,0.00052,0.51672]
[1586444741439,95.99,7315.51,2.0,-0.91108,0.00052,0.51714]
[1586444746472,96.04,7315.21,2.0,-0.91112,0.00052,0.51694]
[1586444751508,96.09,7315.15,2.0,-0.91103,0.00052,0.5173]
[1586444756542,96.13,7315.35,2.0,-0.91083,0.00052,0.51821]
[1586444761578,96.17,7313.85,2.0,-0.91152,0.00052,0.5151]
[1586444772654,96.33,7311.67,2.0,-0.91226,0.00052,0.51175]
[1586444782724,96.53,7308.27,2.0,-0.91356,0.00051,0.50584]
[1586444787759,96.64,7308.42,2.0,-0.91321,0.00051,0.50736]
[1586444792795,96.73,7311.79,2.0,-0.91139,0.00052,0.51527]
[1586444797830,96.78,7312.22,2.0,-0.91107,0.00052,0.5167]
[1586444802865,96.81,7312.53,2.0,-0.91082,0.00052,0.51779]
[1586444812934,96.84,7313.42,2.0,-0.9103,0.00052,0.52007]
[1586444817969,96.85,7313.01,2.0,-0.91049,0.00052,0.51925]
[1586444823006,96.86,7312.86,2.0,-0.91053,0.00052,0.51906]
[1586444828039,96.89,7311.72,2.0,-0.91107,0.00052,0.51667]
[1586444833074,96.92,7311.51,2.0,-0.91111,0.00052,0.51648]
[1586444838108,96.94,7312.26,2.0,-0.91066,0.00052,0.51846]
[1586444843144,96.96,7312.23,2.0,-0.91064,0.00052,0.51854]
[1586444858250,96.97,7313.08,2.0,-0.91028,0.00052,0.51991]
[1586444863285,96.96,7315.17,2.0,-0.9092,0.00053,0.52468]
[1586444868321,96.93,7315.1,2.0,-0.90931,0.00052,0.52422]
[1586444873355,96.91,7314.75,2.0,-0.90954,0.00052,0.5232]
[1586444878389,96.9,7314.35,2.0,-0.90979,0.00052,0.52211]
[1586444888458,96.89,7313.65,2.0,-0.91017,0.00052,0.5204]
[1586444893494,96.89,7313.69,2.0,-0.91015,0.00052,0.52049]
[1586444898530,96.89,7313.78,2.0,-0.91009,0.00052,0.52075]
[1586444903565,96.89,7314.87,2.0,-0.90953,0.00052,0.52324]
[1586444908600,96.87,7315.67,2.0,-0.90917,0.00053,0.52486]
[1586444913634,96.84,7315.14,2.0,-0.90961,0.00052,0.52265]
[1586444918671,96.83,7314.57,2.0,-0.90993,0.00052,0.52124]
[1586444923704,96.83,7314.33,2.0,-0.91006,0.00052,0.52069]
[1586444929746,96.82,7315.66,2.0,-0.90939,0.00053,0.52364]
[1586444934783,96.79,7316.9,2.0,-0.9088,0.00053,0.52625]
[1586444939817,96.75,7317.3,2.0,-0.90868,0.00053,0.5268]
[1586444944850,96.72,7316.9,2.0,-0.90898,0.00053,0.5255]
[1586444949886,96.69,7316.92,2.0,-0.90904,0.00053,0.52526]
[1586444954921,96.66,7317.12,2.0,-0.90899,0.00053,0.52547]
[1586444959956,96.64,7316.15,2.0,-0.90956,0.00053,0.52294]
[1586444964993,96.64,7314.65,2.0,-0.91034,0.00052,0.5195]
[1586444970026,96.67,7313.63,2.0,-0.91081,0.00052,0.51741]
[1586444975061,96.69,7314.45,2.0,-0.91043,0.00052,0.51884]
[1586444980096,96.72,7313.93,2.0,-0.91065,0.00052,0.51784]
[1586444985130,96.74,7313.3,2.0,-0.91091,0.00052,0.5167]
[1586444990166,96.78,7313.11,2.0,-0.91093,0.00052,0.51658]
[1586444995202,96.81,7312.04,2.0,-0.91141,0.00052,0.51446]
[1586445000235,96.86,7312.36,2.0,-0.91114,0.00052,0.51564]
[1586445005295,96.89,7312.8,2.0,-0.91083,0.00052,0.51698]
[1586445010306,96.91,7312.89,2.0,-0.91073,0.00052,0.51743]
[1586445015342,96.94,7312.78,2.0,-0.91074,0.00052,0.51739]
[1586445020376,96.96,7312.68,2.0,-0.91073,0.00052,0.5174]
[1586445025413,96.98,7313.04,2.0,-0.91051,0.00052,0.51839]
[1586445030446,96.99,7312.68,2.0,-0.91066,0.00052,0.51772]
[1586445035481,97.02,7312.5,2.0,-0.9108,0.00052,0.51683]
[1586445040519,97.04,7312.68,2.0,-0.91066,0.00052,0.51744]
[1586445046561,97.05,7313.6,2.0,-0.91015,0.00052,0.51973]
[1586445051596,97.06,7313.56,2.0,-0.91017,0.00052,0.51964]
[1586445056633,97.06,7313.53,2.0,-0.91017,0.00052,0.51964]
[1586445061668,97.06,7314.51,2.0,-0.90966,0.00052,0.52189]
[1586445066702,97.04,7314.77,2.0,-0.90956,0.00052,0.52235]
[1586445071736,97.03,7314.63,2.0,-0.90967,0.00052,0.52186]
[1586445076772,97.02,7313.77,2.0,-0.91013,0.00052,0.51982]
[1586445081808,97.02,7314.32,2.0,-0.90984,0.00052,0.52109]
[1586445086841,97.02,7314.43,2.0,-0.9098,0.00052,0.52129]
[1586445091875,97.0,7314.64,2.0,-0.90983,0.00052,0.52091]
[1586445096911,97.0,7314.44,2.0,-0.90994,0.00052,0.52042]
[1586445101295,97.02,7309.98,2.0,-0.91221,0.00051,0.51031]
[1586445107295,97.11,7308.37,2.0,-0.91284,0.00051,0.50748]
[1586445113295,97.13,7308.4,2.0,-0.91276,0.00051,0.5078]
[1586445119065,96.83,7308.14,2.0,-0.91358,0.00051,0.50425]
[1586445124100,96.55,7308.09,2.0,-0.91424,0.00051,0.50132]
[1586445129137,96.29,7308.45,2.0,-0.91466,0.00051,0.49955]
[1586445130970,96.25,7308.4,2.0,-0.91479,0.00051,0.49894]
[1586445131270,96.2,7308.38,2.0,-0.91491,0.00051,0.49841]
[1586445131464,96.15,7308.46,2.0,-0.91498,0.00051,0.49812]
[1586445137192,95.89,7308.57,2.0,-0.91553,0.0005,0.49574]
[1586445142227,95.69,7308.59,2.0,-0.91598,0.0005,0.49375]
[1586445143795,95.65,7308.52,2.0,-0.9161,0.0005,0.49321]
[1586445149276,95.44,7308.58,2.0,-0.91655,0.0005,0.49123]
[1586445154311,95.29,7308.55,2.0,-0.91702,0.0005,0.48889]
[1586445159346,95.14,7309.51,2.0,-0.91688,0.0005,0.48955]
[1586445164380,94.98,7310.8,2.0,-0.91658,0.0005,0.49097]
[1586445169416,94.84,7310.84,2.0,-0.91689,0.0005,0.48961]
[1586445175459,94.68,7311.32,2.0,-0.91702,0.0005,0.48906]
[1586445185530,94.39,7314.81,2.0,-0.91593,0.00051,0.49413]
[1586445190563,94.24,7314.45,2.0,-0.91645,0.00051,0.49179]
[1586445195599,94.11,7314.55,2.0,-0.91671,0.00051,0.49067]
[1586445200635,93.99,7314.56,2.0,-0.91698,0.00051,0.48946]
[1586445205668,93.88,7314.54,2.0,-0.91724,0.00051,0.48832]
[1586445210708,93.79,7314.41,2.0,-0.91753,0.00051,0.48703]
[1586445215743,93.7,7313.98,2.0,-0.91804,0.0005,0.48446]
[1586445220778,93.63,7313.4,2.0,-0.91849,0.0005,0.48242]
[1586445225813,93.59,7311.98,2.0,-0.9193,0.0005,0.47873]
[1586445230848,93.57,7312.19,2.0,-0.91925,0.0005,0.47897]
[1586445240918,93.53,7311.71,2.0,-0.91959,0.0005,0.47741]
[1586445245954,93.51,7312.45,2.0,-0.91925,0.0005,0.47898]
[1586445250987,93.49,7313.43,2.0,-0.91882,0.0005,0.48095]
[1586445256022,93.45,7314.14,2.0,-0.91856,0.0005,0.48217]
[1586445261058,93.41,7313.06,2.0,-0.91919,0.0005,0.4793]
[1586445271130,93.34,7314.37,2.0,-0.91879,0.0005,0.4809]
[1586445276163,93.31,7313.44,2.0,-0.91932,0.0005,0.47846]
[1586445281200,93.29,7314.28,2.0,-0.91896,0.0005,0.48016]
[1586445286234,93.25,7314.92,2.0,-0.91872,0.0005,0.48129]
[1586445291268,93.21,7316.79,2.0,-0.91788,0.00051,0.48514]
[1586445296295,93.14,7317.65,2.0,-0.91759,0.00051,0.48649]
[1586445301339,93.08,7317.96,2.0,-0.91758,0.00051,0.48652]
[1586445306373,93.0,7317.65,2.0,-0.91792,0.00051,0.48501]
[1586445316442,92.91,7316.43,2.0,-0.91876,0.00051,0.48119]
[1586445321478,92.88,7316.51,2.0,-0.91877,0.00051,0.48113]
[1586445326513,92.86,7316.22,2.0,-0.91897,0.00051,0.48023]
[1586445331548,92.84,7316.37,2.0,-0.91905,0.00051,0.47965]
[1586445336583,92.83,7315.6,2.0,-0.91946,0.0005,0.47776]
[1586445346653,92.85,7314.79,2.0,-0.91983,0.0005,0.47606]
[1586445351688,92.86,7315.05,2.0,-0.91968,0.0005,0.47673]
[1586445357729,92.86,7315.67,2.0,-0.91937,0.0005,0.47816]
[1586445362765,92.85,7315.89,2.0,-0.91928,0.0005,0.4786]
[1586445367800,92.84,7315.74,2.0,-0.91937,0.0005,0.47816]
[1586445372835,92.83,7316.05,2.0,-0.91923,0.0005,0.4788]
[1586445377871,92.83,7315.47,2.0,-0.91954,0.0005,0.4774]
[1586445382905,92.83,7314.04,2.0,-0.92025,0.0005,0.47413]
[1586445398010,92.99,7311.13,2.0,-0.92143,0.00049,0.46839]
[1586445403045,93.04,7311.58,2.0,-0.92108,0.0005,0.46997]
[1586445408080,93.09,7312.2,2.0,-0.92068,0.0005,0.47184]
[1586445413115,93.13,7311.29,2.0,-0.92104,0.00049,0.47013]
[1586445423184,93.25,7309.45,2.0,-0.92167,0.00049,0.46717]
[1586445428221,93.31,7309.4,2.0,-0.92155,0.00049,0.4677]
[1586445433256,93.37,7309.2,2.0,-0.92152,0.00049,0.46783]
[1586445438291,93.42,7308.9,2.0,-0.92154,0.00049,0.46772]
[1586445443295,93.48,7308.06,2.0,-0.92182,0.00049,0.46641]
[1586445448360,93.54,7307.52,2.0,-0.92194,0.00049,0.46585]
[1586445453395,93.61,7307.25,2.0,-0.92203,0.00049,0.46519]
[1586445458430,93.67,7307.12,2.0,-0.92194,0.00049,0.46556]
[1586445473537,93.98,7300.74,2.0,-0.92432,0.00048,0.45435]
[1586445478570,94.12,7300.71,2.0,-0.92404,0.00048,0.45564]
[1586445483605,94.24,7300.83,2.0,-0.92371,0.00048,0.45714]
[1586445488640,94.34,7301.24,2.0,-0.92329,0.00048,0.45907]
[1586445498710,94.51,7301.73,2.0,-0.92266,0.00048,0.46197]
[1586445503745,94.58,7303.64,2.0,-0.92159,0.00049,0.46692]
[1586445507774,94.59,7307.35,2.0,-0.91974,0.00049,0.47549]
[1586445512809,94.55,7309.81,2.0,-0.91871,0.0005,0.48001]
[1586445517842,94.5,7309.06,2.0,-0.91922,0.0005,0.47769]
[1586445527914,94.46,7306.34,2.0,-0.92065,0.00049,0.47109]
[1586445532948,94.46,7305.62,2.0,-0.92099,0.00049,0.46955]
[1586445537983,94.48,7305.37,2.0,-0.92108,0.00049,0.46913]
[1586445543018,94.5,7303.71,2.0,-0.92184,0.00048,0.46558]
[1586445553089,94.63,7300.85,2.0,-0.92292,0.00048,0.4605]
[1586445558124,94.7,7300.78,2.0,-0.9228,0.00048,0.46105]
[1586445563159,94.77,7300.56,2.0,-0.92276,0.00048,0.46121]
[1586445568194,94.83,7299.65,2.0,-0.92305,0.00048,0.45984]
[1586445578265,95.01,7297.84,2.0,-0.92362,0.00047,0.45689]
[1586445583299,95.1,7297.37,2.0,-0.92365,0.00047,0.45675]
[1586445592336,95.25,7295.53,2.0,-0.92418,0.00047,0.45422]
[1586445597397,95.41,7289.65,2.0,-0.92655,0.00046,0.44297]
[1586445605901,95.7,7289.44,2.0,-0.92604,0.00046,0.44533]
[1586445612504,95.87,7291.59,2.0,-0.92465,0.00047,0.4518]
[1586445617538,95.98,7291.38,2.0,-0.92452,0.00047,0.45241]
[1586445625081,96.1,7292.75,2.0,-0.92361,0.00047,0.45664]
[1586445632643,96.23,7291.54,2.0,-0.924,0.00047,0.45454]
[1586445637677,96.31,7290.9,2.0,-0.92413,0.00047,0.45394]
[1586445642712,96.4,7291.68,2.0,-0.92357,0.00047,0.45653]
[1586445647747,96.45,7292.5,2.0,-0.92307,0.00047,0.45886]
[1586445652782,96.49,7291.99,2.0,-0.92321,0.00047,0.45816]
[1586445657819,96.54,7291.35,2.0,-0.92341,0.00047,0.45723]
[1586445662852,96.59,7291.41,2.0,-0.92328,0.00047,0.45781]
[1586445667887,96.63,7291.47,2.0,-0.92316,0.00047,0.45837]
[1586445672922,96.67,7291.38,2.0,-0.92312,0.00047,0.45855]
[1586445677959,96.7,7291.41,2.0,-0.92302,0.00047,0.45899]
[1586445688027,96.79,7291.81,2.0,-0.92264,0.00047,0.46072]
[1586445693063,96.79,7295.3,2.0,-0.9211,0.00048,0.46768]
[1586445703132,96.7,7297.36,2.0,-0.92031,0.00048,0.47135]
[1586445708168,96.63,7298.79,2.0,-0.91978,0.00048,0.47383]
[1586445713205,96.55,7298.87,2.0,-0.9199,0.00048,0.47328]
[1586445718238,96.49,7298.66,2.0,-0.92016,0.00048,0.47211]
[1586445723273,96.43,7297.44,2.0,-0.92086,0.00048,0.4689]
[1586445733342,96.42,7293.95,2.0,-0.92256,0.00047,0.46102]
[1586445738377,96.45,7293.73,2.0,-0.9226,0.00047,0.4608]
[1586445743413,96.47,7294.19,2.0,-0.92234,0.00047,0.46202]
[1586445748448,96.48,7294.25,2.0,-0.92228,0.00047,0.46231]
[1586445753484,96.5,7294.01,2.0,-0.92246,0.00047,0.46122]
[1586445758519,96.52,7293.86,2.0,-0.92249,0.00047,0.4611]
[1586445763553,96.54,7293.1,2.0,-0.92279,0.00047,0.45967]
[1586445768587,96.57,7292.97,2.0,-0.92279,0.00047,0.45966]
[1586445773623,96.6,7292.52,2.0,-0.92294,0.00047,0.45897]
[1586445778658,96.64,7292.18,2.0,-0.92301,0.00047,0.45862]
[1586445783693,96.68,7291.15,2.0,-0.9234,0.00047,0.45679]
[1586445798798,96.88,7287.64,2.0,-0.92461,0.00046,0.45109]
[1586445808868,97.14,7283.86,2.0,-0.92579,0.00046,0.44546]
[1586445813903,97.28,7284.48,2.0,-0.9253,0.00046,0.4475]
[1586445818937,97.39,7282.57,2.0,-0.92594,0.00045,0.44448]
[1586445823973,97.51,7281.87,2.0,-0.92599,0.00045,0.44418]
[1586445829008,97.63,7281.0,2.0,-0.92612,0.00045,0.44352]
[1586445834044,97.76,7280.64,2.0,-0.92602,0.00045,0.44398]
[1586445839080,97.87,7281.42,2.0,-0.92544,0.00045,0.4467]
[1586445844113,97.95,7282.35,2.0,-0.92483,0.00046,0.44951]
[1586445849148,98.0,7285.31,2.0,-0.92337,0.00046,0.45636]
[1586445859218,97.99,7288.27,2.0,-0.92201,0.00047,0.46265]
[1586445864254,97.96,7288.12,2.0,-0.92214,0.00047,0.46207]
[1586445869288,97.92,7290.43,2.0,-0.92113,0.00047,0.46674]
[1586445874323,97.87,7290.72,2.0,-0.92122,0.00047,0.46612]
[1586445879358,97.82,7291.11,2.0,-0.92116,0.00047,0.46644]
[1586445884398,97.77,7290.47,2.0,-0.92156,0.00047,0.46462]
[1586445889433,97.74,7290.35,2.0,-0.92169,0.00047,0.46401]
[1586445894469,97.71,7289.46,2.0,-0.92217,0.00047,0.4618]
[1586445904538,97.68,7289.72,2.0,-0.92211,0.00047,0.46208]
[1586445909573,97.66,7289.84,2.0,-0.92209,0.00047,0.4622]
[1586445914609,97.63,7292.96,2.0,-0.92068,0.00048,0.46868]
[1586445924680,97.5,7292.37,2.0,-0.92126,0.00047,0.46606]
[1586445929714,97.46,7292.11,2.0,-0.92145,0.00047,0.46518]
[1586445934748,97.44,7292.69,2.0,-0.92134,0.00047,0.46549]
[1586445939783,97.41,7292.37,2.0,-0.92156,0.00047,0.46448]
[1586445944818,97.39,7291.19,2.0,-0.92216,0.00047,0.46173]
[1586445950295,97.39,7290.31,2.0,-0.92256,0.00047,0.45984]
[1586445955895,97.39,7293.25,2.0,-0.92119,0.00048,0.4662]
[1586445960930,97.33,7294.79,2.0,-0.92058,0.00048,0.46904]
[1586445970227,97.21,7297.05,2.0,-0.91975,0.00048,0.47287]
[1586445976036,97.09,7300.08,2.0,-0.91854,0.00049,0.47844]
[1586445981072,96.95,7299.45,2.0,-0.91917,0.00049,0.47562]
[1586445986106,96.86,7298.63,2.0,-0.91976,0.00048,0.47295]
[1586445991141,96.79,7299.61,2.0,-0.91955,0.00049,0.47372]
[1586445996176,96.72,7299.52,2.0,-0.91976,0.00049,0.47275]
[1586446001210,96.65,7300.43,2.0,-0.91948,0.00049,0.47408]
[1586446006245,96.57,7300.51,2.0,-0.91961,0.00049,0.47349]
[1586446011280,96.5,7299.77,2.0,-0.92013,0.00048,0.47113]
[1586446016295,96.45,7299.68,2.0,-0.92029,0.00048,0.47041]
[1586446021349,96.4,7299.83,2.0,-0.92032,0.00048,0.4703]
[1586446026385,96.36,7299.14,2.0,-0.92073,0.00048,0.46838]
[1586446031419,96.34,7299.09,2.0,-0.92082,0.00048,0.46801]
[1586446036455,96.31,7298.88,2.0,-0.92098,0.00048,0.46727]
[1586446041490,96.29,7299.29,2.0,-0.92083,0.00048,0.46796]
[1586446046524,96.26,7300.38,2.0,-0.92037,0.00049,0.47008]
[1586446051561,96.21,7301.6,2.0,-0.92,0.00049,0.47158]
[1586446061633,96.11,7301.29,2.0,-0.92036,0.00049,0.46994]
[1586446066668,96.08,7301.2,2.0,-0.92048,0.00049,0.46941]
[1586446071703,96.04,7301.48,2.0,-0.92042,0.00049,0.46971]
[1586446076737,96.01,7302.42,2.0,-0.92004,0.00049,0.47146]
[1586446081771,95.96,7302.92,2.0,-0.91989,0.00049,0.47214]
[1586446086808,95.91,7303.34,2.0,-0.91981,0.00049,0.47256]
[1586446091843,95.86,7303.66,2.0,-0.91976,0.00049,0.47278]
[1586446096878,95.81,7306.05,2.0,-0.91871,0.00049,0.47758]
[1586446101912,95.71,7308.24,2.0,-0.91783,0.0005,0.48163]
[1586446111982,95.48,7309.8,2.0,-0.9177,0.0005,0.48208]
[1586446117017,95.38,7309.19,2.0,-0.91823,0.0005,0.47968]
[1586446122051,95.29,7309.48,2.0,-0.91829,0.0005,0.47944]
[1586446132123,95.09,7311.59,2.0,-0.91769,0.0005,0.48225]
[1586446137158,95.0,7312.06,2.0,-0.91766,0.0005,0.4824]
[1586446142192,94.91,7311.94,2.0,-0.91793,0.0005,0.48119]
[1586446147227,94.8,7312.84,2.0,-0.91771,0.0005,0.48223]
[1586446157295,94.6,7314.16,2.0,-0.91752,0.00051,0.48316]
[1586446162332,94.52,7312.58,2.0,-0.91849,0.0005,0.47878]
[1586446167369,94.47,7312.49,2.0,-0.91866,0.0005,0.47801]
[1586446172403,94.42,7312.25,2.0,-0.919,0.0005,0.47625]
[1586446177437,94.38,7312.36,2.0,-0.91903,0.0005,0.47611]
[1586446182471,94.34,7312.69,2.0,-0.91896,0.0005,0.47646]
[1586446187508,94.3,7314.06,2.0,-0.91836,0.0005,0.47921]
[1586446192542,94.25,7313.74,2.0,-0.91864,0.0005,0.47793]
[1586446197577,94.21,7313.3,2.0,-0.91896,0.0005,0.4765]
[1586446202612,94.18,7313.26,2.0,-0.91905,0.0005,0.47608]
[1586446213689,94.14,7312.12,2.0,-0.91971,0.0005,0.47307]
[1586446218725,94.13,7311.65,2.0,-0.91996,0.0005,0.47195]
[1586446223760,94.13,7311.61,2.0,-0.91998,0.0005,0.47183]
[1586446233830,94.18,7307.33,2.0,-0.92208,0.00049,0.46194]
[1586446238867,94.25,7306.53,2.0,-0.92231,0.00049,0.46084]
[1586446243899,94.33,7307.19,2.0,-0.92182,0.00049,0.4631]
[1586446248934,94.38,7307.77,2.0,-0.92142,0.00049,0.46491]
[1586446253971,94.41,7309.23,2.0,-0.92063,0.00049,0.46855]
[1586446259005,94.43,7309.51,2.0,-0.92046,0.00049,0.46934]
[1586446269075,94.47,7307.57,2.0,-0.92131,0.00049,0.46539]
[1586446274111,94.51,7307.28,2.0,-0.92137,0.00049,0.46511]
[1586446280153,94.57,7305.91,2.0,-0.92191,0.00049,0.46262]
[1586446285187,94.63,7305.06,2.0,-0.92218,0.00049,0.46133]
[1586446290223,94.69,7304.43,2.0,-0.92233,0.00048,0.4606]
[1586446295257,94.76,7304.07,2.0,-0.92246,0.00048,0.45977]
[1586446300292,94.83,7303.84,2.0,-0.92242,0.00048,0.45996]
[1586446305327,94.9,7303.93,2.0,-0.92223,0.00048,0.4608]
[1586446310362,94.95,7303.97,2.0,-0.92209,0.00048,0.46145]
[1586446315397,95.02,7303.86,2.0,-0.922,0.00048,0.46183]
[1586446325466,95.13,7302.42,2.0,-0.92245,0.00048,0.45971]
[1586446330503,95.19,7302.14,2.0,-0.92244,0.00048,0.45973]
[1586446335537,95.25,7301.67,2.0,-0.92253,0.00048,0.4593]
[1586446340572,95.31,7301.8,2.0,-0.92234,0.00048,0.46018]
[1586446345608,95.36,7301.8,2.0,-0.92222,0.00048,0.46071]
[1586446350642,95.41,7301.53,2.0,-0.92224,0.00048,0.46061]
[1586446355677,95.46,7301.28,2.0,-0.92235,0.00048,0.45987]
[1586446360712,95.52,7300.66,2.0,-0.92253,0.00048,0.45901]
[1586446365746,95.57,7300.16,2.0,-0.92265,0.00048,0.45846]
[1586446370781,95.63,7300.18,2.0,-0.92251,0.00048,0.4591]
[1586446375818,95.69,7300.06,2.0,-0.92244,0.00048,0.45938]
[1586446380853,95.73,7300.37,2.0,-0.92219,0.00048,0.46051]
[1586446387900,95.78,7300.49,2.0,-0.92202,0.00048,0.46129]
[1586446392937,95.82,7300.26,2.0,-0.92205,0.00048,0.46113]
[1586446397972,95.85,7300.14,2.0,-0.92204,0.00048,0.46121]
[1586446408042,95.94,7296.77,2.0,-0.92346,0.00047,0.45459]
[1586446418111,96.1,7296.28,2.0,-0.92343,0.00047,0.45448]
[1586446423146,96.18,7296.08,2.0,-0.92335,0.00047,0.45478]
[1586446428180,96.25,7296.09,2.0,-0.9232,0.00047,0.45547]
[1586446433218,96.32,7295.26,2.0,-0.92344,0.00047,0.45435]
[1586446438250,96.39,7294.98,2.0,-0.92342,0.00047,0.45443]
[1586446443286,96.46,7294.76,2.0,-0.92337,0.00047,0.45461]
[1586446448295,96.52,7294.82,2.0,-0.92321,0.00047,0.45537]
[1586446453357,96.58,7294.73,2.0,-0.92312,0.00047,0.45574]
[1586446458392,96.62,7295.94,2.0,-0.92246,0.00048,0.4588]
[1586446463426,96.65,7295.63,2.0,-0.92254,0.00048,0.45843]
[1586446473496,96.69,7299.46,2.0,-0.92073,0.00048,0.46654]
[1586446478295,96.64,7301.64,2.0,-0.91978,0.00049,0.47088]
[1586446483566,96.57,7301.01,2.0,-0.92024,0.00049,0.4688]
[1586446488601,96.53,7300.82,2.0,-0.92042,0.00049,0.468]
[1586446493637,96.49,7301.13,2.0,-0.92035,0.00049,0.46833]
[1586446498671,96.46,7300.92,2.0,-0.92053,0.00049,0.46752]
[1586446503706,96.43,7300.75,2.0,-0.92068,0.00048,0.46683]
[1586446508742,96.41,7299.93,2.0,-0.92111,0.00048,0.46485]
[1586446513776,96.4,7300.32,2.0,-0.92095,0.00048,0.46562]
[1586446518811,96.39,7299.33,2.0,-0.92144,0.00048,0.46333]
[1586446523846,96.39,7299.03,2.0,-0.9216,0.00048,0.46264]
[1586446528881,96.41,7297.48,2.0,-0.92229,0.00048,0.45941]
[1586446533916,96.44,7297.07,2.0,-0.92252,0.00048,0.45812]
[1586446543986,96.54,7295.87,2.0,-0.92288,0.00047,0.45644]
[1586446549022,96.58,7296.34,2.0,-0.92256,0.00048,0.45792]
[1586446554058,96.62,7296.36,2.0,-0.92247,0.00048,0.4583]
[1586446559090,96.65,7296.13,2.0,-0.92251,0.00048,0.45813]
[1586446564126,96.68,7296.76,2.0,-0.92214,0.00048,0.45983]
[1586446574197,96.71,7297.53,2.0,-0.9217,0.00048,0.46182]
[1586446579231,96.72,7297.18,2.0,-0.92186,0.00048,0.46112]
[1586446584267,96.73,7297.05,2.0,-0.9219,0.00048,0.46093]
[1586446589295,96.74,7296.93,2.0,-0.92193,0.00048,0.46077]
[1586446594336,96.76,7297.01,2.0,-0.92197,0.00048,0.46036]
[1586446604406,96.85,7292.62,2.0,-0.92384,0.00047,0.45169]
[1586446609441,96.93,7291.94,2.0,-0.92398,0.00047,0.45101]
[1586446614476,97.01,7292.19,2.0,-0.9237,0.00047,0.45229]
[1586446619511,97.07,7292.56,2.0,-0.92339,0.00047,0.45373]
[1586446624546,97.13,7292.57,2.0,-0.92326,0.00047,0.45429]
[1586446629581,97.17,7292.92,2.0,-0.923,0.00047,0.4555]
[1586446634617,97.21,7293.16,2.0,-0.92281,0.00047,0.45638]
[1586446639653,97.24,7292.94,2.0,-0.92283,0.00047,0.45624]
[1586446644687,97.28,7292.8,2.0,-0.92283,0.00047,0.45626]
[1586446649722,97.31,7292.72,2.0,-0.92279,0.00047,0.45644]
[1586446654757,97.34,7292.88,2.0,-0.92275,0.00047,0.45637]
[1586446659792,97.37,7292.95,2.0,-0.92266,0.00047,0.45679]
[1586446664827,97.39,7292.82,2.0,-0.92267,0.00047,0.45673]
[1586446669863,97.41,7293.85,2.0,-0.92214,0.00047,0.45917]
[1586446674897,97.41,7294.23,2.0,-0.92196,0.00048,0.46001]
[1586446679932,97.41,7294.31,2.0,-0.92193,0.00048,0.46016]
[1586446684967,97.41,7294.32,2.0,-0.92193,0.00048,0.46016]
[1586446691009,97.4,7294.85,2.0,-0.92169,0.00048,0.46124]
[1586446696045,97.38,7298.13,2.0,-0.92018,0.00048,0.4682]
[1586446701078,97.32,7299.07,2.0,-0.91985,0.00048,0.4697]
[1586446706114,97.25,7299.58,2.0,-0.91976,0.00049,0.47014]
[1586446711149,97.17,7300.25,2.0,-0.91971,0.00049,0.47015]
[1586446716185,97.1,7300.6,2.0,-0.91969,0.00049,0.47025]
[1586446721222,97.03,7300.88,2.0,-0.91971,0.00049,0.47021]
[1586446726259,96.98,7299.53,2.0,-0.92048,0.00048,0.4667]
[1586446731293,96.95,7298.96,2.0,-0.92082,0.00048,0.46516]
[1586446742295,96.88,7299.94,2.0,-0.9205,0.00048,0.46663]
[1586446747404,96.85,7300.21,2.0,-0.92045,0.00048,0.46686]
[1586446752440,96.81,7300.61,2.0,-0.92034,0.00049,0.46738]
[1586446758482,96.76,7300.93,2.0,-0.9203,0.00049,0.4676]
[1586446763516,96.71,7301.25,2.0,-0.92023,0.00049,0.46791]
[1586446769295,96.67,7301.12,2.0,-0.9204,0.00049,0.46714]
[1586446775295,96.63,7301.14,2.0,-0.92058,0.00049,0.4661]
[1586446781295,96.6,7301.18,2.0,-0.92063,0.00049,0.46588]
[1586446787295,96.57,7301.31,2.0,-0.92063,0.00049,0.4659]
[1586446792720,96.52,7303.37,2.0,-0.91973,0.00049,0.47002]
[1586446797755,96.47,7303.54,2.0,-0.91976,0.00049,0.46989]
[1586446802789,96.42,7303.53,2.0,-0.91988,0.00049,0.46937]
[1586446807824,96.38,7303.41,2.0,-0.92004,0.00049,0.46867]
[1586446812859,96.34,7303.05,2.0,-0.9203,0.00049,0.4675]
[1586446817895,96.31,7302.39,2.0,-0.92069,0.00049,0.46572]
[1586446822930,96.3,7301.25,2.0,-0.92126,0.00048,0.46308]
[1586446827963,96.31,7301.01,2.0,-0.92136,0.00048,0.46262]
[1586446832999,96.32,7300.85,2.0,-0.92153,0.00048,0.46161]
[1586446838034,96.33,7300.61,2.0,-0.92162,0.00048,0.46124]
[1586446843069,96.35,7300.68,2.0,-0.92155,0.00048,0.46154]
[1586446848105,96.36,7300.67,2.0,-0.92153,0.00048,0.46164]
[1586446853295,96.37,7300.73,2.0,-0.92147,0.00048,0.4619]
[1586446859295,96.38,7300.74,2.0,-0.92144,0.00048,0.46204]
[1586446865223,96.39,7300.93,2.0,-0.92133,0.00048,0.46253]
[1586446870258,96.4,7300.9,2.0,-0.92133,0.00048,0.46252]
[1586446875294,96.4,7300.81,2.0,-0.92136,0.00048,0.46238]
[1586446880295,96.41,7300.97,2.0,-0.92127,0.00048,0.46279]
[1586446886295,96.41,7300.93,2.0,-0.92129,0.00048,0.46273]
[1586446891405,96.41,7300.84,2.0,-0.92143,0.00048,0.46184]
[1586446896440,96.43,7298.19,2.0,-0.92267,0.00048,0.45614]
[1586446900468,96.48,7295.55,2.0,-0.92381,0.00047,0.45087]
[1586446905504,96.58,7294.23,2.0,-0.92422,0.00047,0.44893]
[1586446910538,96.67,7294.08,2.0,-0.92407,0.00047,0.44957]
[1586446915573,96.76,7294.51,2.0,-0.92369,0.00047,0.45134]
[1586446920608,96.84,7293.23,2.0,-0.92411,0.00047,0.44935]
[1586446925643,96.94,7292.42,2.0,-0.92428,0.00047,0.44854]
[1586446930677,97.03,7292.25,2.0,-0.92416,0.00047,0.44909]
[1586446935714,97.11,7292.47,2.0,-0.92388,0.00047,0.45036]
[1586446940749,97.2,7291.4,2.0,-0.92418,0.00047,0.44892]
[1586446945783,97.29,7291.3,2.0,-0.92404,0.00047,0.44955]
[1586446950818,97.36,7291.76,2.0,-0.92367,0.00047,0.45124]
[1586446955852,97.43,7291.25,2.0,-0.92387,0.00047,0.45008]
[1586446960889,97.5,7291.69,2.0,-0.92352,0.00047,0.45168]
[1586446965923,97.55,7291.73,2.0,-0.92338,0.00047,0.45231]
[1586446970958,97.6,7291.87,2.0,-0.92321,0.00047,0.4531]
[1586446975993,97.65,7291.5,2.0,-0.92328,0.00047,0.45274]
[1586446981029,97.7,7291.29,2.0,-0.92328,0.00047,0.45276]
[1586446986063,97.75,7291.63,2.0,-0.92301,0.00047,0.45398]
[1586446991099,97.76,7293.14,2.0,-0.92225,0.00047,0.45745]
[1586446996135,97.76,7294.31,2.0,-0.9217,0.00048,0.45999]
[1586447001168,97.75,7294.64,2.0,-0.92158,0.00048,0.46055]
[1586447006203,97.74,7293.82,2.0,-0.92199,0.00047,0.45865]
[1586447011238,97.74,7293.91,2.0,-0.92206,0.00047,0.45811]
[1586447018287,97.75,7293.19,2.0,-0.92238,0.00047,0.45667]
[1586447023321,97.77,7292.6,2.0,-0.92261,0.00047,0.45559]
[1586447028359,97.79,7292.57,2.0,-0.92258,0.00047,0.45571]
[1586447033393,97.81,7292.51,2.0,-0.92257,0.00047,0.45578]
[1586447038427,97.83,7291.65,2.0,-0.92292,0.00047,0.45415]
[1586447043463,97.86,7291.41,2.0,-0.92296,0.00047,0.45395]
[1586447048497,97.89,7291.74,2.0,-0.92275,0.00047,0.45492]
[1586447053534,97.92,7291.94,2.0,-0.9226,0.00047,0.45559]
[1586447058568,97.92,7292.67,2.0,-0.92224,0.00047,0.45725]
[1586447063605,97.94,7292.1,2.0,-0.92248,0.00047,0.45613]
[1586447068639,97.95,7292.34,2.0,-0.92235,0.00047,0.45675]
[1586447073673,97.95,7292.66,2.0,-0.9223,0.00047,0.45674]
[1586447078709,97.95,7293.2,2.0,-0.92204,0.00047,0.45795]
[1586447083742,97.95,7293.22,2.0,-0.92203,0.00047,0.45797]
[1586447088779,97.95,7292.42,2.0,-0.92241,0.00047,0.45623]
[1586447093813,97.96,7291.88,2.0,-0.92263,0.00047,0.45522]
[1586447099295,97.98,7292.38,2.0,-0.92236,0.00047,0.45646]
[1586447104891,97.98,7293.51,2.0,-0.92182,0.00047,0.45896]
[1586447110932,97.97,7293.56,2.0,-0.92182,0.00047,0.45895]
[1586447115969,97.96,7294.23,2.0,-0.92153,0.00048,0.46027]
[1586447122011,97.94,7294.45,2.0,-0.92148,0.00048,0.46051]
[1586447127044,97.92,7294.45,2.0,-0.92152,0.00048,0.46034]
[1586447132295,97.9,7294.37,2.0,-0.92171,0.00048,0.45925]
[1586447138121,97.89,7293.87,2.0,-0.92196,0.00047,0.45809]
[1586447143155,97.89,7293.96,2.0,-0.92193,0.00047,0.45826]
[1586447148191,97.88,7293.79,2.0,-0.92201,0.00047,0.45786]
[1586447153225,97.88,7293.88,2.0,-0.92197,0.00047,0.45805]
[1586447158261,97.88,7294.08,2.0,-0.92188,0.00048,0.45846]
[1586447163296,97.87,7294.38,2.0,-0.92176,0.00048,0.45903]
[1586447168331,97.87,7293.68,2.0,-0.9221,0.00047,0.45745]
[1586447173366,97.87,7292.96,2.0,-0.92243,0.00047,0.45595]
[1586447178401,97.89,7292.6,2.0,-0.92257,0.00047,0.45531]
[1586447183435,97.91,7291.97,2.0,-0.92282,0.00047,0.45413]
[1586447188472,97.94,7290.71,2.0,-0.92334,0.00047,0.45176]
[1586447193506,98.0,7289.33,2.0,-0.92398,0.00047,0.44857]
[1586447198541,98.07,7287.44,2.0,-0.9247,0.00046,0.4452]
[1586447203578,98.17,7286.58,2.0,-0.92488,0.00046,0.44431]
[1586447208611,98.26,7286.74,2.0,-0.92461,0.00046,0.44555]
[1586447213645,98.34,7286.81,2.0,-0.9244,0.00046,0.4465]
[1586447218681,98.41,7286.5,2.0,-0.92439,0.00046,0.44653]
[1586447223721,98.48,7286.82,2.0,-0.92409,0.00046,0.44789]
[1586447228755,98.54,7287.43,2.0,-0.92369,0.00046,0.44972]
[1586447233788,98.57,7289.45,2.0,-0.92269,0.00047,0.45436]
[1586447238824,98.58,7289.57,2.0,-0.92261,0.00047,0.45469]
[1586447243860,98.58,7289.44,2.0,-0.92266,0.00047,0.45447]
[1586447248894,98.6,7288.29,2.0,-0.92316,0.00047,0.45216]
[1586447253929,98.62,7289.34,2.0,-0.92274,0.00047,0.4539]
[1586447258966,98.63,7289.86,2.0,-0.92247,0.00047,0.45509]
[1586447262993,98.61,7293.47,2.0,-0.92082,0.00048,0.46268]
[1586447268028,98.55,7293.65,2.0,-0.92085,0.00048,0.46254]
[1586447273063,98.5,7293.33,2.0,-0.92111,0.00048,0.46138]
[1586447278098,98.46,7292.95,2.0,-0.92137,0.00048,0.4602]
[1586447283145,98.44,7292.79,2.0,-0.92151,0.00047,0.45957]
[1586447288182,98.41,7292.36,2.0,-0.92177,0.00047,0.45838]
[1586447293215,98.39,7292.68,2.0,-0.92167,0.00047,0.45885]
[1586447298250,98.36,7293.2,2.0,-0.92147,0.00048,0.45976]
[1586447303285,98.33,7293.33,2.0,-0.92147,0.00048,0.45977]
[1586447308319,98.31,7293.5,2.0,-0.92145,0.00048,0.45988]
[1586447313355,98.29,7293.23,2.0,-0.92173,0.00047,0.45836]
[1586447318390,98.27,7293.25,2.0,-0.92176,0.00047,0.45824]
[1586447323425,98.24,7294.08,2.0,-0.92142,0.00048,0.4598]
[1586447328460,98.21,7294.7,2.0,-0.92119,0.00048,0.46086]
[1586447333495,98.18,7294.69,2.0,-0.92127,0.00048,0.46053]
[1586447338530,98.15,7294.72,2.0,-0.92131,0.00048,0.46033]
[1586447345295,98.12,7294.97,2.0,-0.92127,0.00048,0.46054]
[1586447350614,98.1,7294.16,2.0,-0.92171,0.00048,0.45855]
[1586447355649,98.09,7293.95,2.0,-0.92183,0.00048,0.458]
[1586447360685,98.08,7294.02,2.0,-0.92181,0.00048,0.45807]
[1586447365720,98.07,7294.18,2.0,-0.92176,0.00048,0.45832]
[1586447370755,98.06,7294.25,2.0,-0.92175,0.00048,0.45837]
[1586447375790,98.05,7294.17,2.0,-0.92191,0.00048,0.45742]
[1586447380824,98.05,7294.38,2.0,-0.92181,0.00048,0.45785]
[1586447385860,98.04,7294.96,2.0,-0.92156,0.00048,0.45902]
[1586447390896,98.02,7295.15,2.0,-0.9215,0.00048,0.45927]
[1586447395932,98.01,7294.8,2.0,-0.9217,0.00048,0.45836]
[1586447400966,98.0,7295.0,2.0,-0.92163,0.00048,0.45871]
[1586447406003,97.99,7294.84,2.0,-0.92172,0.00048,0.45828]
[1586447411037,97.98,7294.93,2.0,-0.9217,0.00048,0.45839]
[1586447416071,97.97,7294.94,2.0,-0.92171,0.00048,0.45833]
[1586447421108,97.97,7294.82,2.0,-0.92178,0.00048,0.458]
[1586447426141,97.96,7294.96,2.0,-0.92173,0.00048,0.45824]
[1586447432183,97.95,7294.87,2.0,-0.9219,0.00048,0.45725]
[1586447437219,97.96,7294.4,2.0,-0.92211,0.00047,0.45628]
[1586447442254,97.97,7293.68,2.0,-0.92242,0.00047,0.45486]
[1586447447288,97.99,7293.69,2.0,-0.92237,0.00047,0.45508]
[1586447453295,98.01,7293.86,2.0,-0.92225,0.00047,0.45562]
[1586447458367,98.02,7293.81,2.0,-0.92225,0.00047,0.45563]
[1586447463400,98.03,7293.76,2.0,-0.92225,0.00047,0.45562]
[1586447468436,98.06,7290.52,2.0,-0.92372,0.00047,0.44887]
[1586447473470,98.13,7289.54,2.0,-0.92401,0.00047,0.44749]
[1586447479513,98.23,7289.11,2.0,-0.92401,0.00047,0.4475]
[1586447484546,98.3,7288.88,2.0,-0.92397,0.00046,0.44763]
[1586447489582,98.37,7288.87,2.0,-0.92383,0.00047,0.44829]
[1586447494618,98.42,7290.6,2.0,-0.92302,0.00047,0.45179]
[1586447499653,98.45,7290.97,2.0,-0.92279,0.00047,0.45283]
[1586447504687,98.48,7289.65,2.0,-0.92334,0.00047,0.45028]
[1586447509724,98.51,7288.62,2.0,-0.92374,0.00047,0.44844]
[1586447514757,98.57,7288.12,2.0,-0.92386,0.00046,0.44786]
[1586447519792,98.62,7286.16,2.0,-0.92465,0.00046,0.44421]
[1586447524827,98.71,7284.26,2.0,-0.92533,0.00046,0.44104]
[1586447529864,98.81,7284.44,2.0,-0.92503,0.00046,0.44238]
[1586447535903,98.91,7284.66,2.0,-0.92471,0.00046,0.44382]
[1586447540939,98.99,7284.4,2.0,-0.92467,0.00046,0.44399]
[1586447545974,99.06,7284.59,2.0,-0.92444,0.00046,0.44507]
[1586447551009,99.12,7285.13,2.0,-0.92417,0.00046,0.44605]
[1586447556044,99.17,7284.88,2.0,-0.92417,0.00046,0.44604]
[1586447561295,99.23,7284.37,2.0,-0.92428,0.00046,0.44552]
[1586447567121,99.31,7283.4,2.0,-0.92457,0.00046,0.44416]
[1586447572156,99.37,7283.62,2.0,-0.92433,0.00046,0.44523]
[1586447577191,99.42,7283.67,2.0,-0.9242,0.00046,0.44584]
[1586447582226,99.47,7284.12,2.0,-0.92389,0.00046,0.44724]
[1586447587262,99.51,7283.87,2.0,-0.92393,0.00046,0.44708]
[1586447592296,99.55,7283.96,2.0,-0.9238,0.00046,0.44763]
[1586447597331,99.56,7286.22,2.0,-0.92273,0.00047,0.45257]
[1586447602367,99.55,7287.12,2.0,-0.92234,0.00047,0.45436]
[1586447607401,99.52,7287.79,2.0,-0.92208,0.00047,0.45555]
[1586447612436,99.49,7288.16,2.0,-0.92207,0.00047,0.45535]
[1586447617472,99.46,7288.48,2.0,-0.92199,0.00047,0.45575]
[1586447622506,99.43,7288.04,2.0,-0.92226,0.00047,0.45454]
[1586447627542,99.43,7286.05,2.0,-0.92319,0.00046,0.45027]
[1586447632576,99.45,7286.01,2.0,-0.92318,0.00046,0.45032]
[1586447637612,99.46,7286.06,2.0,-0.92313,0.00046,0.45055]
[1586447642647,99.46,7286.77,2.0,-0.92278,0.00047,0.45212]
[1586447647681,99.46,7287.16,2.0,-0.92261,0.00047,0.45291]
[1586447652717,99.47,7286.08,2.0,-0.9231,0.00046,0.45066]
[1586447657752,99.48,7285.65,2.0,-0.92326,0.00046,0.44992]
[1586447662786,99.5,7285.64,2.0,-0.92324,0.00046,0.45003]
[1586447667821,99.51,7286.19,2.0,-0.92295,0.00046,0.45132]
[1586447672856,99.52,7286.16,2.0,-0.92307,0.00046,0.45059]
[1586447677892,99.53,7285.74,2.0,-0.92324,0.00046,0.4498]
[1586447682925,99.54,7285.89,2.0,-0.92314,0.00046,0.45024]
[1586447688969,99.55,7285.97,2.0,-0.92307,0.00046,0.45054]
[1586447694002,99.56,7285.87,2.0,-0.9231,0.00046,0.4504]
[1586447699295,99.58,7285.4,2.0,-0.92329,0.00046,0.44953]
[1586447705080,99.61,7282.7,2.0,-0.92446,0.00046,0.44414]
[1586447709109,99.67,7278.94,2.0,-0.92605,0.00045,0.43678]
[1586447714143,99.78,7276.13,2.0,-0.92707,0.00045,0.43201]
[1586447719179,99.93,7276.1,2.0,-0.92678,0.00045,0.43331]
[1586447724213,100.06,7276.24,2.0,-0.92645,0.00045,0.43482]
[1586447729295,100.17,7276.24,2.0,-0.9262,0.00045,0.43592]
[1586447735293,100.31,7275.33,2.0,-0.92644,0.00045,0.43455]
[1586447737307,100.36,7271.6,2.0,-0.92799,0.00044,0.42732]
[1586447740330,100.47,7265.19,2.0,-0.93054,0.00043,0.4153]
[1586447742343,100.58,7264.5,2.0,-0.93061,0.00043,0.41492]
[1586447744295,100.69,7260.39,2.0,-0.93214,0.00042,0.40763]
[1586447745364,100.74,7260.27,2.0,-0.93207,0.00042,0.40794]
[1586447750399,101.04,7262.01,2.0,-0.93075,0.00042,0.41415]
[1586447754428,101.22,7265.62,2.0,-0.92883,0.00043,0.42316]
[1586447759462,101.4,7266.26,2.0,-0.92819,0.00043,0.42612]
[1586447764498,101.56,7266.68,2.0,-0.92768,0.00044,0.42842]
[1586447769534,101.68,7269.34,2.0,-0.92628,0.00044,0.43495]
[1586447774568,101.73,7272.35,2.0,-0.92484,0.00045,0.44159]
[1586447779602,101.74,7273.02,2.0,-0.9245,0.00045,0.44313]
[1586447784637,101.75,7273.1,2.0,-0.92445,0.00045,0.44336]
[1586447789673,101.77,7272.21,2.0,-0.92482,0.00045,0.44166]
[1586447794707,101.79,7272.17,2.0,-0.92489,0.00045,0.44113]
[1586447799742,101.81,7273.52,2.0,-0.92425,0.00045,0.44409]
[1586447804777,101.8,7275.29,2.0,-0.92346,0.00045,0.44768]
[1586447809814,101.77,7276.17,2.0,-0.92314,0.00046,0.4492]
[1586447814846,101.72,7277.17,2.0,-0.92277,0.00046,0.45087]
[1586447819882,101.66,7278.16,2.0,-0.92244,0.00046,0.45239]
[1586447824918,101.61,7276.89,2.0,-0.92315,0.00046,0.44918]
[1586447829952,101.58,7275.81,2.0,-0.9237,0.00045,0.44667]
[1586447834987,101.57,7274.04,2.0,-0.92452,0.00045,0.44289]
[1586447840022,101.59,7272.38,2.0,-0.92521,0.00045,0.4397]
[1586447845057,101.64,7271.17,2.0,-0.92565,0.00044,0.43764]
[1586447850094,101.69,7271.48,2.0,-0.92541,0.00045,0.43874]
[1586447855127,101.73,7271.81,2.0,-0.92528,0.00045,0.43911]
[1586447860162,101.78,7271.7,2.0,-0.92524,0.00045,0.43928]
[1586447865197,101.81,7272.34,2.0,-0.92489,0.00045,0.44089]
[1586447870232,101.83,7274.03,2.0,-0.9241,0.00045,0.44455]
[1586447875267,101.81,7275.61,2.0,-0.92341,0.00045,0.44769]
[1586447880303,101.78,7276.61,2.0,-0.92303,0.00046,0.44948]
[1586447885337,101.73,7278.47,2.0,-0.92227,0.00046,0.45293]
[1586447890374,101.67,7277.99,2.0,-0.92263,0.00046,0.45132]
[1586447895407,101.63,7276.92,2.0,-0.9232,0.00046,0.44872]
[1586447900443,101.6,7276.72,2.0,-0.92334,0.00046,0.44809]
[1586447905477,101.56,7277.98,2.0,-0.92285,0.00046,0.45035]
[1586447910512,101.51,7279.36,2.0,-0.92232,0.00046,0.45278]
[1586447915547,101.46,7279.41,2.0,-0.92252,0.00046,0.45166]
[1586447920584,101.41,7280.12,2.0,-0.9223,0.00046,0.45267]
[1586447925617,101.34,7281.43,2.0,-0.92183,0.00046,0.45483]
[1586447930653,101.27,7281.89,2.0,-0.92177,0.00046,0.45512]
[1586447935688,101.2,7283.42,2.0,-0.92122,0.00047,0.45766]
[1586447940722,101.12,7281.97,2.0,-0.92206,0.00046,0.45383]
[1586447945757,101.06,7282.3,2.0,-0.92203,0.00046,0.45398]
[1586447950794,101.0,7283.05,2.0,-0.9218,0.00046,0.45505]
[1586447955827,100.94,7283.29,2.0,-0.92183,0.00046,0.45496]
[1586447961871,100.86,7283.81,2.0,-0.92175,0.00047,0.45533]
[1586447966906,100.8,7283.89,2.0,-0.92184,0.00047,0.45493]
[1586447971939,100.74,7284.46,2.0,-0.92182,0.00047,0.45483]
[1586447976976,100.67,7286.51,2.0,-0.92101,0.00047,0.45853]
[1586447982008,100.58,7287.25,2.0,-0.92086,0.00047,0.45925]
[1586447987044,100.49,7287.51,2.0,-0.92092,0.00047,0.45899]
[1586447992078,100.37,7290.58,2.0,-0.91973,0.00048,0.46441]
[1586447997113,100.25,7290.53,2.0,-0.92,0.00048,0.46321]
[1586448002150,100.14,7290.82,2.0,-0.92009,0.00048,0.46282]
[1586448007184,100.04,7291.11,2.0,-0.92018,0.00048,0.46248]
[1586448012219,99.94,7291.2,2.0,-0.92034,0.00048,0.46176]
[1586448017254,99.86,7290.74,2.0,-0.92073,0.00047,0.46]
[1586448022289,99.8,7288.97,2.0,-0.92169,0.00047,0.45568]
[1586448027324,99.79,7286.13,2.0,-0.92305,0.00046,0.4495]
[1586448032361,99.81,7284.27,2.0,-0.92397,0.00046,0.44505]
[1586448037394,99.86,7283.4,2.0,-0.92427,0.00046,0.44366]
[1586448042431,99.91,7283.38,2.0,-0.92417,0.00046,0.4441]
[1586448047465,99.96,7283.46,2.0,-0.92404,0.00046,0.44469]
[1586448052501,100.0,7283.61,2.0,-0.92389,0.00046,0.44537]
[1586448057536,100.03,7283.69,2.0,-0.92378,0.00046,0.44585]
[1586448062573,100.05,7286.61,2.0,-0.92239,0.00047,0.45222]
[1586448067610,100.02,7287.7,2.0,-0.92194,0.00047,0.45426]
[1586448072643,99.98,7288.26,2.0,-0.92176,0.00047,0.45509]
[1586448077678,99.94,7288.81,2.0,-0.92159,0.00047,0.45587]
[1586448082714,99.89,7289.85,2.0,-0.92121,0.00047,0.45764]
[1586448087748,99.82,7291.97,2.0,-0.92035,0.00048,0.46151]
[1586448092783,99.74,7292.52,2.0,-0.92038,0.00048,0.46119]
[1586448097818,99.64,7294.27,2.0,-0.91975,0.00048,0.46404]
[1586448102853,99.54,7295.89,2.0,-0.91919,0.00048,0.4666]
[1586448107889,99.42,7297.22,2.0,-0.9188,0.00049,0.46839]
[1586448112923,99.3,7298.0,2.0,-0.91868,0.00049,0.46896]
[1586448119295,99.12,7299.73,2.0,-0.91823,0.00049,0.47102]
[1586448125007,98.99,7299.29,2.0,-0.91874,0.00049,0.46877]
[1586448130042,98.87,7299.51,2.0,-0.91889,0.00049,0.46815]
[1586448135077,98.77,7298.6,2.0,-0.91956,0.00049,0.46516]
[1586448140295,98.68,7298.29,2.0,-0.91991,0.00048,0.46363]
[1586448146153,98.61,7298.13,2.0,-0.92013,0.00048,0.46263]
[1586448151190,98.55,7298.15,2.0,-0.92037,0.00048,0.46136]
[1586448156224,98.51,7296.82,2.0,-0.92108,0.00048,0.45814]
[1586448161259,98.48,7297.29,2.0,-0.92094,0.00048,0.45882]
[1586448166294,98.44,7297.66,2.0,-0.92083,0.00048,0.45931]
[1586448171329,98.41,7297.95,2.0,-0.92077,0.00048,0.4596]
[1586448176364,98.37,7298.18,2.0,-0.92073,0.00048,0.45976]
[1586448181399,98.34,7298.18,2.0,-0.92081,0.00048,0.45943]
[1586448186434,98.28,7300.49,2.0,-0.9198,0.00049,0.46397]
[1586448191469,98.23,7300.13,2.0,-0.92011,0.00049,0.46263]
[1586448196505,98.17,7300.9,2.0,-0.91986,0.00049,0.46374]
[1586448201540,98.1,7301.84,2.0,-0.91955,0.00049,0.46518]
[1586448206574,98.04,7302.0,2.0,-0.91962,0.00049,0.46488]
[1586448211609,97.98,7301.12,2.0,-0.92028,0.00049,0.4617]
[1586448216645,97.94,7301.37,2.0,-0.92024,0.00049,0.46189]
[1586448221679,97.9,7301.89,2.0,-0.92008,0.00049,0.46263]
[1586448226713,97.85,7302.91,2.0,-0.91969,0.00049,0.4644]
[1586448231750,97.8,7302.89,2.0,-0.91981,0.00049,0.46385]
[1586448236784,97.75,7302.48,2.0,-0.92012,0.00049,0.46249]
[1586448241820,97.71,7302.74,2.0,-0.92008,0.00049,0.46267]
[1586448246856,97.67,7302.85,2.0,-0.92012,0.00049,0.46251]
[1586448251889,97.63,7303.06,2.0,-0.9201,0.00049,0.46262]
[1586448256925,97.59,7304.02,2.0,-0.91971,0.00049,0.46436]
[1586448261960,97.55,7303.83,2.0,-0.91992,0.00049,0.46345]
[1586448266995,97.5,7303.78,2.0,-0.92003,0.00049,0.46297]
[1586448272030,97.45,7305.98,2.0,-0.91918,0.00049,0.46656]
[1586448277065,97.39,7305.99,2.0,-0.91931,0.00049,0.466]
[1586448282100,97.33,7305.88,2.0,-0.91949,0.00049,0.46521]
[1586448287136,97.28,7306.09,2.0,-0.9195,0.00049,0.46519]
[1586448293177,97.23,7306.02,2.0,-0.91966,0.00049,0.46449]
[1586448298213,97.18,7306.03,2.0,-0.91974,0.00049,0.46411]
[1586448303248,97.14,7306.46,2.0,-0.91962,0.00049,0.46467]
[1586448308282,97.1,7306.75,2.0,-0.91957,0.00049,0.4649]
[1586448313319,97.06,7306.78,2.0,-0.91965,0.00049,0.46456]
[1586448318352,97.03,7306.27,2.0,-0.91997,0.00049,0.46311]
[1586448324394,96.99,7306.51,2.0,-0.91994,0.00049,0.46328]
[1586448329429,96.97,7302.94,2.0,-0.92173,0.00048,0.45521]
[1586448334465,97.0,7303.04,2.0,-0.92172,0.00048,0.455]
[1586448339498,97.04,7302.83,2.0,-0.92174,0.00048,0.45489]
[1586448344534,97.07,7302.97,2.0,-0.92161,0.00048,0.45549]
[1586448349569,97.09,7302.75,2.0,-0.92166,0.00048,0.45527]
[1586448354605,97.12,7302.9,2.0,-0.92153,0.00048,0.45585]
[1586448359639,97.14,7302.13,2.0,-0.92185,0.00048,0.45437]
[1586448364674,97.18,7301.85,2.0,-0.92191,0.00048,0.45407]
[1586448369711,97.22,7300.78,2.0,-0.92234,0.00048,0.45213]
[1586448374746,97.26,7300.8,2.0,-0.92222,0.00048,0.45264]
[1586448379778,97.31,7299.85,2.0,-0.92257,0.00048,0.45105]
[1586448385822,97.38,7300.0,2.0,-0.92236,0.00048,0.45198]
[1586448390856,97.45,7297.33,2.0,-0.92348,0.00047,0.44687]
[1586448395891,97.55,7295.49,2.0,-0.92424,0.00047,0.44315]
[1586448400928,97.66,7295.38,2.0,-0.92406,0.00047,0.44392]
[1586448405965,97.77,7292.36,2.0,-0.92522,0.00047,0.43855]
[1586448410999,97.91,7291.93,2.0,-0.92513,0.00047,0.43895]
[1586448416034,98.04,7291.93,2.0,-0.92486,0.00047,0.44017]
[1586448421067,98.15,7292.76,2.0,-0.92423,0.00047,0.44303]
[1586448426102,98.23,7294.91,2.0,-0.92304,0.00047,0.44843]
[1586448431140,98.27,7295.95,2.0,-0.92246,0.00048,0.45106]
[1586448436173,98.3,7295.49,2.0,-0.92261,0.00047,0.45035]
[1586448441207,98.35,7294.52,2.0,-0.92298,0.00047,0.44868]
[1586448446243,98.4,7293.86,2.0,-0.92318,0.00047,0.44772]
[1586448451278,98.44,7295.27,2.0,-0.92254,0.00047,0.45042]
[1586448456313,98.47,7295.02,2.0,-0.9226,0.00047,0.45016]
[1586448461349,98.5,7294.02,2.0,-0.923,0.00047,0.44833]
[1586448466383,98.55,7293.74,2.0,-0.92303,0.00047,0.44816]
[1586448471420,98.6,7292.33,2.0,-0.92359,0.00047,0.44562]
[1586448476455,98.67,7291.69,2.0,-0.92374,0.00047,0.44491]
[1586448481488,98.74,7291.5,2.0,-0.92367,0.00047,0.44518]
[1586448486522,98.79,7294.87,2.0,-0.92197,0.00048,0.45291]
[1586448491560,98.78,7296.06,2.0,-0.92143,0.00048,0.45536]
[1586448496594,98.75,7296.95,2.0,-0.92107,0.00048,0.457]
[1586448501628,98.72,7296.83,2.0,-0.92118,0.00048,0.45651]
[1586448506662,98.7,7296.39,2.0,-0.92144,0.00048,0.45536]
[1586448511699,98.69,7295.74,2.0,-0.92188,0.00048,0.45314]
[1586448516734,98.7,7295.63,2.0,-0.92192,0.00048,0.45294]
[1586448521769,98.7,7294.99,2.0,-0.92221,0.00048,0.45162]
[1586448526804,98.73,7293.83,2.0,-0.92271,0.00047,0.44937]
[1586448531837,98.77,7292.83,2.0,-0.92308,0.00047,0.44764]
[1586448536873,98.82,7292.82,2.0,-0.923,0.00047,0.44801]
[1586448541908,98.85,7293.61,2.0,-0.92256,0.00047,0.45002]
[1586448545937,98.85,7297.11,2.0,-0.92088,0.00048,0.45761]
[1586448550971,98.82,7298.15,2.0,-0.92046,0.00048,0.45952]
[1586448556006,98.77,7298.06,2.0,-0.9206,0.00048,0.4589]
[1586448561043,98.73,7298.02,2.0,-0.92071,0.00048,0.4584]
[1586448566077,98.69,7298.01,2.0,-0.92079,0.00048,0.45806]
[1586448571112,98.66,7297.96,2.0,-0.921,0.00048,0.45689]
[1586448576148,98.65,7297.93,2.0,-0.92105,0.00048,0.45669]
[1586448581181,98.63,7298.25,2.0,-0.92093,0.00048,0.4572]
[1586448586216,98.6,7298.56,2.0,-0.92085,0.00048,0.4576]
[1586448591251,98.57,7298.59,2.0,-0.9209,0.00048,0.45739]
[1586448596287,98.54,7298.69,2.0,-0.92091,0.00048,0.45735]
[1586448601321,98.51,7298.35,2.0,-0.92113,0.00048,0.45637]
[1586448606356,98.51,7297.75,2.0,-0.92143,0.00048,0.45497]
[1586448611391,98.51,7296.18,2.0,-0.92218,0.00048,0.45158]
[1586448616427,98.54,7295.05,2.0,-0.92266,0.00047,0.44943]
[1586448621460,98.58,7293.86,2.0,-0.92312,0.00047,0.44731]
[1586448627504,98.65,7292.27,2.0,-0.92372,0.00047,0.44456]
[1586448633547,98.74,7291.82,2.0,-0.92386,0.00047,0.44368]
[1586448638582,98.81,7291.7,2.0,-0.92376,0.00047,0.44411]
[1586448643615,98.88,7291.58,2.0,-0.92367,0.00047,0.44452]
[1586448648650,98.94,7291.53,2.0,-0.92355,0.00047,0.44501]
[1586448654693,99.01,7291.37,2.0,-0.92348,0.00047,0.44533]
[1586448659728,99.07,7290.45,2.0,-0.92378,0.00047,0.44395]
[1586448664762,99.15,7289.87,2.0,-0.92389,0.00047,0.44344]
[1586448669797,99.22,7289.04,2.0,-0.92412,0.00046,0.44234]
[1586448674831,99.3,7287.86,2.0,-0.9245,0.00046,0.4406]
[1586448679867,99.4,7286.82,2.0,-0.92478,0.00046,0.43927]
[1586448684903,99.49,7286.28,2.0,-0.92484,0.00046,0.439]
[1586448689938,99.58,7285.97,2.0,-0.92479,0.00046,0.43918]
[1586448694973,99.67,7285.62,2.0,-0.92487,0.00046,0.43857]
[1586448705041,99.8,7288.99,2.0,-0.92304,0.00047,0.4469]
[1586448710077,99.81,7289.62,2.0,-0.92271,0.00047,0.44839]
[1586448715113,99.83,7289.11,2.0,-0.92292,0.00047,0.44743]
[1586448720147,99.85,7288.24,2.0,-0.92327,0.00047,0.44581]
[1586448725183,99.89,7286.7,2.0,-0.92391,0.00046,0.44292]
[1586448730219,99.94,7286.6,2.0,-0.92385,0.00046,0.44318]
[1586448735257,99.99,7286.67,2.0,-0.92371,0.00046,0.44377]
[1586448740290,100.04,7285.27,2.0,-0.92424,0.00046,0.44134]
[1586448745326,100.1,7286.11,2.0,-0.92374,0.00046,0.44361]
[1586448750361,100.13,7286.82,2.0,-0.92335,0.00046,0.44539]
[1586448755396,100.16,7286.08,2.0,-0.92374,0.00046,0.44339]
[1586448760431,100.2,7285.55,2.0,-0.92389,0.00046,0.44269]
[1586448765466,100.25,7285.4,2.0,-0.92385,0.00046,0.44286]
[1586448770502,100.3,7285.49,2.0,-0.92371,0.00046,0.44346]
[1586448775536,100.32,7286.92,2.0,-0.923,0.00047,0.44669]
[1586448780571,100.33,7287.1,2.0,-0.9229,0.00047,0.44716]
[1586448785606,100.34,7286.42,2.0,-0.92319,0.00046,0.44583]
[1586448791298,100.37,7286.07,2.0,-0.9233,0.00046,0.44533]
[1586448796683,100.39,7285.4,2.0,-0.92356,0.00046,0.44414]
[1586448801718,100.41,7285.66,2.0,-0.92339,0.00046,0.4449]
[1586448806753,100.44,7285.64,2.0,-0.92335,0.00046,0.44506]
[1586448811788,100.45,7285.89,2.0,-0.92331,0.00046,0.44503]
[1586448821858,100.49,7286.0,2.0,-0.92319,0.00046,0.44557]
[1586448826893,100.5,7286.33,2.0,-0.92301,0.00046,0.44638]
[1586448832935,100.51,7286.33,2.0,-0.92298,0.00046,0.44651]
[1586448837971,100.52,7285.77,2.0,-0.92322,0.00046,0.44543]
[1586448843005,100.54,7285.85,2.0,-0.92315,0.00046,0.44572]
[1586448848043,100.55,7285.75,2.0,-0.92317,0.00046,0.44563]
[1586448853076,100.57,7285.41,2.0,-0.9233,0.00046,0.44504]
[1586448858113,100.58,7285.67,2.0,-0.92315,0.00046,0.44572]
[1586448863146,100.59,7285.09,2.0,-0.92339,0.00046,0.44464]
[1586448868181,100.62,7284.91,2.0,-0.92343,0.00046,0.44446]
[1586448873218,100.64,7285.21,2.0,-0.92336,0.00046,0.44455]
[1586448878251,100.65,7285.1,2.0,-0.92337,0.00046,0.44448]
[1586448883286,100.67,7285.43,2.0,-0.92319,0.00046,0.44532]
[1586448888323,100.68,7284.89,2.0,-0.9234,0.00046,0.44433]
[1586448901411,100.83,7280.41,2.0,-0.92515,0.00045,0.43631]
[1586448910327,100.92,7282.25,2.0,-0.92413,0.00046,0.44096]
[1586448916517,100.96,7282.61,2.0,-0.92386,0.00046,0.44215]
[1586448921552,101.0,7282.16,2.0,-0.924,0.00046,0.44151]
[1586448926587,101.03,7281.93,2.0,-0.92404,0.00046,0.44136]
[1586448931622,101.05,7283.57,2.0,-0.92336,0.00046,0.44423]
[1586448937664,101.04,7286.56,2.0,-0.92199,0.00047,0.4504]
[1586448947735,100.93,7288.97,2.0,-0.9211,0.00047,0.45447]
[1586448952768,100.86,7289.17,2.0,-0.92115,0.00047,0.45426]
[1586448957803,100.79,7289.87,2.0,-0.92096,0.00047,0.45511]
[1586448962839,100.72,7290.42,2.0,-0.92086,0.00047,0.4556]
[1586448967874,100.64,7291.01,2.0,-0.92074,0.00047,0.45616]
[1586448972910,100.57,7291.93,2.0,-0.92046,0.00048,0.4574]
[1586448977944,100.49,7291.99,2.0,-0.9206,0.00048,0.45684]
[1586448982980,100.42,7292.19,2.0,-0.92066,0.00048,0.45659]
[1586448988013,100.35,7291.34,2.0,-0.92119,0.00047,0.4542]
[1586448993049,100.31,7291.12,2.0,-0.92151,0.00047,0.45257]
[1586448998083,100.26,7291.53,2.0,-0.92141,0.00047,0.453]
[1586449003119,100.22,7291.97,2.0,-0.9213,0.00047,0.45352]
[1586449008154,100.17,7292.27,2.0,-0.92125,0.00047,0.45376]
[1586449018224,100.09,7292.71,2.0,-0.92121,0.00048,0.45396]
[1586449023258,100.05,7293.31,2.0,-0.92102,0.00048,0.45484]
[1586449028295,100.01,7293.35,2.0,-0.9211,0.00048,0.45448]
[1586449033330,99.96,7293.65,2.0,-0.92106,0.00048,0.45469]
[1586449038366,99.91,7293.99,2.0,-0.92099,0.00048,0.45498]
[1586449043399,99.87,7293.91,2.0,-0.92113,0.00048,0.4544]
[1586449048434,99.82,7294.62,2.0,-0.92088,0.00048,0.45553]
[1586449053470,99.78,7294.62,2.0,-0.92108,0.00048,0.45439]
[1586449058505,99.74,7294.95,2.0,-0.92102,0.00048,0.4547]
[1586449063539,99.7,7295.0,2.0,-0.92108,0.00048,0.45443]
[1586449068577,99.65,7297.06,2.0,-0.92019,0.00048,0.45843]
[1586449073611,99.58,7297.77,2.0,-0.92,0.00048,0.45931]
[1586449078646,99.51,7297.69,2.0,-0.92019,0.00048,0.45847]
[1586449083682,99.46,7297.21,2.0,-0.92055,0.00048,0.45689]
[1586449088718,99.42,7295.87,2.0,-0.92126,0.00048,0.4537]
[1586449093751,99.4,7296.19,2.0,-0.92116,0.00048,0.45416]
[1586449098785,99.37,7296.58,2.0,-0.92104,0.00048,0.45471]
[1586449103822,99.34,7296.52,2.0,-0.92113,0.00048,0.45432]
[1586449108856,99.31,7297.02,2.0,-0.92095,0.00048,0.45513]
[1586449113891,99.28,7296.75,2.0,-0.92125,0.00048,0.45356]
[1586449118926,99.27,7296.57,2.0,-0.92138,0.00048,0.453]
[1586449123961,99.25,7295.81,2.0,-0.92177,0.00048,0.45122]
[1586449128995,99.26,7294.95,2.0,-0.92216,0.00048,0.44945]
[1586449134030,99.27,7295.24,2.0,-0.922,0.00048,0.45016]
[1586449139067,99.27,7295.82,2.0,-0.92173,0.00048,0.45141]
[1586449144101,99.26,7296.09,2.0,-0.92161,0.00048,0.45194]
[1586449149137,99.25,7296.54,2.0,-0.92141,0.00048,0.45284]
[1586449159206,99.19,7298.55,2.0,-0.92059,0.00048,0.45655]
[1586449164244,99.14,7298.63,2.0,-0.92065,0.00048,0.4563]
[1586449169280,99.1,7298.93,2.0,-0.92059,0.00048,0.45658]
[1586449180357,99.01,7299.84,2.0,-0.92046,0.00048,0.45693]
[1586449185391,98.97,7300.01,2.0,-0.92047,0.00048,0.45692]
[1586449190426,98.94,7299.16,2.0,-0.92094,0.00048,0.4548]
[1586449195461,98.92,7299.35,2.0,-0.9209,0.00048,0.45499]
[1586449200496,98.89,7299.53,2.0,-0.92087,0.00048,0.45516]
[1586449210566,98.89,7297.88,2.0,-0.92168,0.00048,0.4515]
[1586449215601,98.89,7297.99,2.0,-0.92161,0.00048,0.45183]
[1586449220636,98.9,7298.5,2.0,-0.92136,0.00048,0.45295]
[1586449225671,98.89,7298.62,2.0,-0.92132,0.00048,0.45314]
[1586449230706,98.87,7299.79,2.0,-0.92079,0.00048,0.4555]
[1586449235744,98.85,7300.18,2.0,-0.92077,0.00048,0.4554]
[1586449240777,98.84,7298.78,2.0,-0.92146,0.00048,0.45229]
[1586449245814,98.84,7298.64,2.0,-0.92152,0.00048,0.45202]
[1586449250851,98.84,7298.89,2.0,-0.9214,0.00048,0.45256]
[1586449255884,98.85,7298.56,2.0,-0.92156,0.00048,0.45185]
[1586449260919,98.85,7298.35,2.0,-0.92164,0.00048,0.45147]
[1586449265955,98.86,7298.25,2.0,-0.92167,0.00048,0.45131]
[1586449270989,98.87,7298.26,2.0,-0.92165,0.00048,0.45141]
[1586449276025,98.88,7297.07,2.0,-0.9222,0.00048,0.44896]
[1586449281060,98.9,7296.77,2.0,-0.92229,0.00048,0.44854]
[1586449286094,98.93,7296.64,2.0,-0.92229,0.00048,0.44851]
[1586449291129,98.96,7296.67,2.0,-0.92234,0.00048,0.44808]
[1586449296164,98.98,7297.22,2.0,-0.92202,0.00048,0.4495]
[1586449301199,99.0,7297.23,2.0,-0.92198,0.00048,0.44967]
[1586449306234,99.01,7297.03,2.0,-0.92204,0.00048,0.44941]
[1586449311270,99.03,7297.26,2.0,-0.92189,0.00048,0.45005]
[1586449316295,99.04,7297.17,2.0,-0.92191,0.00048,0.44997]
[1586449326375,99.08,7296.7,2.0,-0.92206,0.00048,0.44931]
[1586449331412,99.09,7297.43,2.0,-0.92168,0.00048,0.451]
[1586449336446,99.09,7298.09,2.0,-0.92136,0.00048,0.45242]
[1586449341480,99.08,7298.25,2.0,-0.92131,0.00048,0.45266]
[1586449346515,99.07,7298.36,2.0,-0.92128,0.00048,0.4528]
[1586449351550,99.06,7297.98,2.0,-0.9216,0.00048,0.45113]
[1586449356585,99.06,7297.96,2.0,-0.92161,0.00048,0.45112]
[1586449366655,99.06,7298.1,2.0,-0.92154,0.00048,0.4514]
[1586449371690,99.06,7298.76,2.0,-0.92123,0.00048,0.4528]
[1586449376727,99.05,7299.04,2.0,-0.92111,0.00048,0.45332]
[1586449381760,99.03,7299.23,2.0,-0.92106,0.00048,0.45359]
[1586449386796,99.02,7299.34,2.0,-0.92104,0.00048,0.45368]
[1586449391829,99.0,7299.68,2.0,-0.92091,0.00048,0.45424]
[1586449396865,98.99,7298.74,2.0,-0.92139,0.00048,0.4521]
[1586449401900,98.98,7299.12,2.0,-0.92123,0.00048,0.45284]
[1586449406937,98.97,7298.57,2.0,-0.9215,0.00048,0.45162]
[1586449411971,98.97,7298.86,2.0,-0.92147,0.00048,0.4515]
[1586449417005,98.97,7299.05,2.0,-0.92138,0.00048,0.45191]
[1586449422040,98.97,7298.85,2.0,-0.92148,0.00048,0.45147]
[1586449427076,98.97,7298.42,2.0,-0.92169,0.00048,0.45052]
[1586449432112,98.98,7298.13,2.0,-0.92181,0.00048,0.44999]
[1586449437147,98.99,7298.21,2.0,-0.92175,0.00048,0.45028]
[1586449442183,99.0,7298.25,2.0,-0.9217,0.00048,0.45046]
[1586449447216,99.01,7298.09,2.0,-0.92176,0.00048,0.45021]
[1586449452253,99.02,7298.36,2.0,-0.92161,0.00048,0.45087]
[1586449457295,99.03,7298.22,2.0,-0.92167,0.00048,0.45061]
[1586449462322,99.03,7298.16,2.0,-0.92168,0.00048,0.45055]
[1586449467356,99.04,7298.28,2.0,-0.92161,0.00048,0.45087]
[1586449472391,99.04,7298.37,2.0,-0.92167,0.00048,0.45037]
[1586449477428,99.05,7298.5,2.0,-0.92159,0.00048,0.45072]
[1586449482461,99.06,7298.48,2.0,-0.92159,0.00048,0.45072]
[1586449487497,99.06,7297.37,2.0,-0.92211,0.00048,0.44841]
[1586449493295,99.1,7296.58,2.0,-0.92241,0.00048,0.44703]
[1586449498574,99.13,7296.06,2.0,-0.92259,0.00048,0.4462]
[1586449503609,99.18,7295.52,2.0,-0.92275,0.00047,0.4455]
[1586449508643,99.22,7295.61,2.0,-0.92262,0.00047,0.44607]
[1586449513678,99.25,7295.61,2.0,-0.92254,0.00048,0.4464]
[1586449518713,99.28,7295.83,2.0,-0.92237,0.00048,0.44716]
[1586449523748,99.31,7295.81,2.0,-0.92232,0.00048,0.44737]
[1586449528783,99.34,7295.81,2.0,-0.92227,0.00048,0.44759]
[1586449533819,99.36,7295.88,2.0,-0.92231,0.00048,0.44721]
[1586449543888,99.45,7292.71,2.0,-0.92359,0.00047,0.44138]
[1586449553959,99.59,7292.34,2.0,-0.92347,0.00047,0.4419]
[1586449558993,99.65,7292.28,2.0,-0.92338,0.00047,0.4423]
[1586449564028,99.71,7292.05,2.0,-0.92337,0.00047,0.44234]
[1586449569063,99.76,7291.68,2.0,-0.92342,0.00047,0.44207]
[1586449574099,99.83,7289.78,2.0,-0.92416,0.00047,0.43871]
[1586449579134,99.91,7289.53,2.0,-0.92411,0.00047,0.4389]
[1586449584169,99.99,7289.39,2.0,-0.92401,0.00047,0.43934]
[1586449589205,100.06,7289.51,2.0,-0.92382,0.00047,0.4402]
[1586449594240,100.12,7289.37,2.0,-0.92386,0.00047,0.43976]
[1586449599273,100.18,7289.39,2.0,-0.92372,0.00047,0.44038]
[1586449604295,100.24,7288.77,2.0,-0.92389,0.00047,0.43962]
[1586449609345,100.3,7288.19,2.0,-0.92402,0.00046,0.43898]
[1586449614379,100.37,7287.8,2.0,-0.92406,0.00046,0.43878]
[1586449619415,100.44,7287.55,2.0,-0.92405,0.00046,0.43884]
[1586449624450,100.5,7287.6,2.0,-0.9239,0.00046,0.4395]
[1586449630491,100.56,7287.63,2.0,-0.92375,0.00046,0.44015]
[1586449635526,100.61,7287.11,2.0,-0.92388,0.00046,0.43954]
[1586449640562,100.67,7286.28,2.0,-0.92415,0.00046,0.43833]
[1586449645595,100.71,7288.19,2.0,-0.92317,0.00047,0.44274]
[1586449650631,100.73,7288.72,2.0,-0.92287,0.00047,0.44406]
[1586449660701,100.76,7288.86,2.0,-0.92286,0.00047,0.44389]
[1586449665736,100.78,7288.81,2.0,-0.92285,0.00047,0.44392]
[1586449670771,100.78,7290.59,2.0,-0.92201,0.00047,0.44771]
[1586449680841,100.75,7290.44,2.0,-0.92214,0.00047,0.44713]
[1586449685875,100.74,7290.46,2.0,-0.92215,0.00047,0.44707]
[1586449690912,100.73,7291.11,2.0,-0.92187,0.00047,0.44832]
[1586449695946,100.71,7291.31,2.0,-0.92183,0.00047,0.44854]
[1586449700981,100.68,7292.67,2.0,-0.92124,0.00048,0.45117]
[1586449706016,100.62,7293.95,2.0,-0.92075,0.00048,0.45338]
[1586449711051,100.57,7293.02,2.0,-0.92142,0.00048,0.45015]
[1586449716086,100.55,7290.76,2.0,-0.92254,0.00047,0.44517]
[1586449721122,100.56,7290.5,2.0,-0.92264,0.00047,0.4447]
[1586449726156,100.57,7290.5,2.0,-0.92262,0.00047,0.4448]
[1586449731193,100.58,7290.37,2.0,-0.92266,0.00047,0.44462]
[1586449741261,100.62,7288.83,2.0,-0.92328,0.00047,0.44181]
[1586449746296,100.65,7289.49,2.0,-0.92291,0.00047,0.44345]
[1586449756367,100.65,7291.19,2.0,-0.92211,0.00047,0.44707]
[1586449761402,100.64,7292.36,2.0,-0.92158,0.00047,0.44942]
[1586449766437,100.61,7292.81,2.0,-0.92143,0.00047,0.45011]
[1586449771472,100.58,7292.86,2.0,-0.92159,0.00047,0.44917]
[1586449776508,100.55,7293.01,2.0,-0.92157,0.00047,0.44927]
[1586449781541,100.53,7292.9,2.0,-0.92167,0.00047,0.44882]
[1586449786579,100.51,7292.47,2.0,-0.92192,0.00047,0.44773]
[1586449791612,100.5,7292.05,2.0,-0.92214,0.00047,0.44675]
[1586449801682,100.53,7289.87,2.0,-0.9231,0.00047,0.44243]
[1586449806717,100.57,7289.71,2.0,-0.9231,0.00047,0.4424]
[1586449816787,100.58,7291.0,2.0,-0.92247,0.00047,0.44525]
[1586449821822,100.58,7291.49,2.0,-0.92223,0.00047,0.44631]
[1586449826857,100.58,7292.17,2.0,-0.92193,0.00047,0.44767]
[1586449831893,100.56,7292.59,2.0,-0.92187,0.00047,0.4477]
[1586449837933,100.53,7293.22,2.0,-0.92164,0.00047,0.44874]
[1586449842970,100.51,7293.43,2.0,-0.92159,0.00048,0.44897]
[1586449848003,100.5,7292.11,2.0,-0.92224,0.00047,0.44608]
[1586449853040,100.49,7292.62,2.0,-0.922,0.00047,0.44715]
[1586449858074,100.49,7292.38,2.0,-0.92212,0.00047,0.44661]
[1586449863109,100.48,7292.76,2.0,-0.92196,0.00047,0.44735]
[1586449868144,100.47,7293.35,2.0,-0.92171,0.00047,0.44844]
[1586449873179,100.45,7293.42,2.0,-0.92172,0.00047,0.44842]
[1586449878216,100.43,7293.73,2.0,-0.92161,0.00048,0.44892]
[1586449883249,100.41,7293.89,2.0,-0.92157,0.00048,0.44909]
[1586449888284,100.38,7295.75,2.0,-0.92075,0.00048,0.45277]
[1586449893319,100.33,7297.05,2.0,-0.92035,0.00048,0.4543]
[1586449898354,100.27,7296.97,2.0,-0.92051,0.00048,0.45361]
[1586449903389,100.22,7297.13,2.0,-0.92055,0.00048,0.45348]
[1586449908427,100.18,7296.12,2.0,-0.92111,0.00048,0.45099]
[1586449913458,100.16,7295.56,2.0,-0.92143,0.00048,0.44957]
[1586449918494,100.14,7295.8,2.0,-0.92136,0.00048,0.4499]
[1586449923530,100.12,7295.77,2.0,-0.92141,0.00048,0.44965]
[1586449928564,100.1,7295.64,2.0,-0.92151,0.00048,0.44922]
[1586449933599,100.09,7295.82,2.0,-0.92146,0.00048,0.44946]
[1586449938634,100.07,7295.95,2.0,-0.92143,0.00048,0.44957]
[1586449943669,100.04,7297.09,2.0,-0.92094,0.00048,0.45177]
[1586449953740,99.95,7298.8,2.0,-0.92044,0.00048,0.45379]
[1586449960788,99.89,7298.86,2.0,-0.92055,0.00048,0.45335]
[1586449965823,99.85,7297.85,2.0,-0.9211,0.00048,0.45089]
[1586449970857,99.83,7298.13,2.0,-0.92101,0.00048,0.45129]
[1586449975893,99.81,7298.39,2.0,-0.92094,0.00048,0.45162]
[1586449980929,99.79,7298.67,2.0,-0.92085,0.00048,0.45201]
[1586449985964,99.76,7298.5,2.0,-0.92098,0.00048,0.45143]
[1586449990998,99.73,7299.33,2.0,-0.92065,0.00048,0.45295]
[1586449996034,99.7,7299.16,2.0,-0.92079,0.00048,0.4523]
[1586450001068,99.68,7298.8,2.0,-0.92102,0.00048,0.45131]
[1586450006103,99.66,7297.81,2.0,-0.92154,0.00048,0.449]
[1586450011138,99.66,7297.47,2.0,-0.92182,0.00048,0.44752]
[1586450016172,99.67,7297.47,2.0,-0.92179,0.00048,0.44763]
[1586450021208,99.68,7297.4,2.0,-0.92181,0.00048,0.44756]
[1586450026243,99.69,7297.3,2.0,-0.92183,0.00048,0.44743]
[1586450031279,99.71,7295.99,2.0,-0.92242,0.00048,0.4448]
[1586450036295,99.73,7295.65,2.0,-0.92252,0.00048,0.44434]
[1586450042295,99.77,7295.89,2.0,-0.92233,0.00048,0.44518]
[1586450047392,99.78,7297.35,2.0,-0.92162,0.00048,0.44838]
[1586450052428,99.77,7298.02,2.0,-0.92132,0.00048,0.44972]
[1586450057461,99.75,7298.34,2.0,-0.92119,0.00048,0.45027]
[1586450062497,99.74,7298.26,2.0,-0.92126,0.00048,0.44998]
[1586450067533,99.73,7298.36,2.0,-0.92123,0.00048,0.45011]
[1586450072566,99.72,7298.27,2.0,-0.92141,0.00048,0.44907]
[1586450077604,99.72,7298.14,2.0,-0.92149,0.00048,0.44875]
[1586450082639,99.71,7298.3,2.0,-0.92142,0.00048,0.44905]
[1586450087675,99.71,7298.13,2.0,-0.92151,0.00048,0.44864]
[1586450092708,99.71,7298.09,2.0,-0.92153,0.00048,0.44856]
[1586450097745,99.72,7297.37,2.0,-0.92185,0.00048,0.4471]
[1586450102778,99.73,7297.01,2.0,-0.92199,0.00048,0.4465]
[1586450107814,99.75,7296.66,2.0,-0.92212,0.00048,0.44591]
[1586450113856,99.77,7296.9,2.0,-0.92197,0.00048,0.44659]
[1586450118890,99.77,7297.96,2.0,-0.92145,0.00048,0.4489]
[1586450123925,99.77,7298.2,2.0,-0.92135,0.00048,0.44934]
[1586450128961,99.77,7296.64,2.0,-0.92209,0.00048,0.44603]
[1586450133996,99.79,7296.25,2.0,-0.92234,0.00048,0.44468]
[1586450139030,99.82,7296.27,2.0,-0.92227,0.00048,0.44497]
[1586450144065,99.84,7296.2,2.0,-0.92226,0.00048,0.44502]
[1586450149100,99.87,7296.2,2.0,-0.92221,0.00048,0.44524]
[1586450154136,99.89,7295.88,2.0,-0.92232,0.00048,0.44476]
[1586450159171,99.91,7295.76,2.0,-0.92232,0.00048,0.44475]
[1586450164207,99.93,7295.86,2.0,-0.92223,0.00048,0.44515]
[1586450169242,99.96,7295.76,2.0,-0.92223,0.00048,0.44514]
[1586450174275,99.98,7295.42,2.0,-0.92234,0.00048,0.44465]
[1586450179310,100.01,7295.36,2.0,-0.92231,0.00048,0.44474]
[1586450184344,100.03,7295.28,2.0,-0.92231,0.00048,0.44477]
[1586450189382,100.04,7297.23,2.0,-0.92135,0.00048,0.44906]
[1586450194415,100.02,7298.3,2.0,-0.92098,0.00048,0.45046]
[1586450200457,99.99,7298.92,2.0,-0.92075,0.00048,0.45147]
[1586450205491,99.97,7298.33,2.0,-0.92109,0.00048,0.44997]
[1586450210529,99.95,7298.61,2.0,-0.921,0.00048,0.45039]
[1586450215562,99.93,7297.7,2.0,-0.92147,0.00048,0.44828]
[1586450221605,99.93,7297.05,2.0,-0.92179,0.00048,0.44689]
[1586450226639,99.93,7297.14,2.0,-0.92173,0.00048,0.44713]
[1586450231674,99.94,7297.1,2.0,-0.92174,0.00048,0.44708]
[1586450236709,99.94,7297.05,2.0,-0.92175,0.00048,0.44703]
[1586450241744,99.95,7297.13,2.0,-0.92171,0.00048,0.44724]
[1586450246780,99.95,7297.12,2.0,-0.92171,0.00048,0.44722]
[1586450251815,99.95,7296.85,2.0,-0.92195,0.00048,0.44594]
[1586450256850,99.96,7297.64,2.0,-0.92155,0.00048,0.44773]
[1586450261885,99.96,7298.12,2.0,-0.92133,0.00048,0.44871]
[1586450266920,99.95,7298.22,2.0,-0.9213,0.00048,0.44884]
[1586450271955,99.94,7298.29,2.0,-0.92129,0.00048,0.44889]
[1586450276990,99.93,7298.55,2.0,-0.92119,0.00048,0.44933]
[1586450282025,99.91,7299.08,2.0,-0.92097,0.00048,0.45029]
[1586450288069,99.88,7299.2,2.0,-0.92097,0.00048,0.45031]
[1586450293102,99.86,7299.23,2.0,-0.921,0.00048,0.45021]
[1586450298137,99.86,7298.06,2.0,-0.92157,0.00048,0.44765]
[1586450303173,99.86,7298.0,2.0,-0.9216,0.00048,0.44753]
[1586450308208,99.86,7297.76,2.0,-0.9217,0.00048,0.44706]
[1586450313241,99.87,7297.7,2.0,-0.92183,0.00048,0.44625]
[1586450318295,99.88,7297.91,2.0,-0.92171,0.00048,0.44679]
[1586450324295,99.89,7297.88,2.0,-0.92171,0.00048,0.4468]
[1586450329354,99.9,7297.77,2.0,-0.92174,0.00048,0.44664]
[1586450335396,99.9,7297.97,2.0,-0.92163,0.00048,0.44713]
[1586450340432,99.9,7299.21,2.0,-0.92105,0.00048,0.44974]
[1586450345466,99.87,7298.7,2.0,-0.92134,0.00048,0.44843]
[1586450350501,99.87,7297.84,2.0,-0.92177,0.00048,0.44655]
[1586450356545,99.87,7298.58,2.0,-0.9214,0.00048,0.44817]
[1586450361579,99.87,7298.63,2.0,-0.92139,0.00048,0.44824]
[1586450366613,99.87,7298.52,2.0,-0.92145,0.00048,0.44797]
[1586450371648,99.86,7298.92,2.0,-0.92138,0.00048,0.44804]
[1586450376683,99.86,7298.72,2.0,-0.92148,0.00048,0.44759]
[1586450381718,99.86,7298.66,2.0,-0.92151,0.00048,0.44747]
[1586450386753,99.86,7298.75,2.0,-0.92146,0.00048,0.44767]
[1586450392795,99.86,7298.62,2.0,-0.92152,0.00048,0.44742]
[1586450397830,99.87,7298.62,2.0,-0.92151,0.00048,0.44745]
[1586450402865,99.87,7298.69,2.0,-0.92148,0.00048,0.4476]
[1586450407901,99.87,7298.69,2.0,-0.92148,0.00048,0.44761]
[1586450412935,99.87,7298.66,2.0,-0.92149,0.00048,0.44755]
[1586450417970,99.87,7298.56,2.0,-0.92154,0.00048,0.44735]
[1586450423004,99.87,7298.89,2.0,-0.92137,0.00048,0.44806]
[1586450428041,99.87,7299.0,2.0,-0.92133,0.00048,0.44827]
[1586450433077,99.87,7299.02,2.0,-0.92144,0.00048,0.44754]
[1586450438110,99.87,7299.09,2.0,-0.92141,0.00048,0.44769]
[1586450443145,99.87,7299.04,2.0,-0.92142,0.00048,0.44761]
[1586450448180,99.87,7299.1,2.0,-0.9214,0.00048,0.44773]
[1586450453215,99.87,7299.1,2.0,-0.9214,0.00048,0.44772]
[1586450458251,99.86,7299.0,2.0,-0.92145,0.00048,0.4475]
[1586450463285,99.87,7298.22,2.0,-0.92182,0.00048,0.44584]
[1586450476378,100.08,7290.44,2.0,-0.92504,0.00046,0.43137]
[1586450481411,100.2,7290.28,2.0,-0.92486,0.00046,0.43213]
[1586450486446,100.31,7290.63,2.0,-0.92447,0.00047,0.43388]
[1586450491481,100.41,7290.49,2.0,-0.92444,0.00047,0.43373]
[1586450496517,100.5,7290.74,2.0,-0.92413,0.00047,0.4351]
[1586450502558,100.59,7291.16,2.0,-0.92375,0.00047,0.43681]
[1586450507593,100.65,7291.13,2.0,-0.92363,0.00047,0.43733]
[1586450512628,100.73,7290.5,2.0,-0.92376,0.00047,0.43671]
[1586450518670,100.8,7290.52,2.0,-0.9236,0.00047,0.43741]
[1586450523706,100.86,7290.56,2.0,-0.92346,0.00047,0.43801]
[1586450528740,100.91,7290.47,2.0,-0.9234,0.00047,0.43828]
[1586450533775,100.96,7290.12,2.0,-0.92347,0.00047,0.43798]
[1586450538810,101.0,7290.15,2.0,-0.92335,0.00047,0.43848]
[1586450543845,101.05,7290.33,2.0,-0.92318,0.00047,0.43925]
[1586450548881,101.09,7290.1,2.0,-0.92321,0.00047,0.43911]
[1586450553916,101.12,7290.02,2.0,-0.92328,0.00047,0.43855]
[1586450558950,101.16,7289.62,2.0,-0.92338,0.00047,0.43809]
[1586450563986,101.21,7289.49,2.0,-0.92335,0.00047,0.43822]
[1586450569021,101.25,7288.74,2.0,-0.9236,0.00047,0.43706]
[1586450574055,101.31,7287.85,2.0,-0.9239,0.00046,0.43571]
[1586450579090,101.38,7286.28,2.0,-0.92449,0.00046,0.43306]
[1586450589161,101.57,7283.07,2.0,-0.92557,0.00046,0.42812]
[1586450594195,101.68,7281.93,2.0,-0.92585,0.00045,0.42683]
[1586450604265,101.91,7281.33,2.0,-0.92564,0.00045,0.4277]
[1586450609295,102.04,7279.32,2.0,-0.9263,0.00045,0.4247]
[1586450615295,102.23,7276.57,2.0,-0.92726,0.00045,0.42009]
[1586450625412,102.53,7275.77,2.0,-0.92701,0.00045,0.42115]
[1586450630449,102.67,7275.81,2.0,-0.9267,0.00045,0.42249]
[1586450640520,102.86,7280.57,2.0,-0.92417,0.00046,0.43386]
[1586450645552,102.89,7280.92,2.0,-0.92395,0.00046,0.43486]
[1586450650589,102.91,7281.59,2.0,-0.9236,0.00046,0.43639]
[1586450655622,102.92,7281.61,2.0,-0.92357,0.00046,0.43653]
[1586450660657,102.92,7283.03,2.0,-0.92291,0.00046,0.43949]
[1586450665693,102.9,7284.74,2.0,-0.92216,0.00047,0.44286]
[1586450675764,102.8,7286.64,2.0,-0.9216,0.00047,0.44512]
[1586450680799,102.73,7286.72,2.0,-0.92169,0.00047,0.44473]
[1586450685832,102.68,7286.72,2.0,-0.9218,0.00047,0.44425]
[1586450690867,102.65,7285.14,2.0,-0.9226,0.00046,0.44071]
[1586450695902,102.64,7284.36,2.0,-0.92298,0.00046,0.43901]
[1586450700937,102.64,7284.61,2.0,-0.92288,0.00046,0.43948]
[1586450705972,102.63,7284.78,2.0,-0.92281,0.00046,0.43977]
[1586450711007,102.62,7284.65,2.0,-0.92289,0.00046,0.43943]
[1586450716043,102.62,7283.98,2.0,-0.92321,0.00046,0.43801]
[1586450721078,102.63,7282.71,2.0,-0.92377,0.00046,0.43551]
[1586450726111,102.66,7282.92,2.0,-0.92362,0.00046,0.43615]
[1586450731147,102.67,7283.43,2.0,-0.92347,0.00046,0.43662]
[1586450736183,102.68,7284.21,2.0,-0.92309,0.00046,0.43829]
[1586450741218,102.68,7284.26,2.0,-0.92307,0.00046,0.43839]
[1586450746251,102.69,7282.49,2.0,-0.92387,0.00046,0.43481]
[1586450751289,102.72,7281.4,2.0,-0.9243,0.00046,0.43287]
[1586450756295,102.77,7281.72,2.0,-0.92406,0.00046,0.43393]
[1586450761360,102.78,7283.86,2.0,-0.92305,0.00046,0.43846]
[1586450766394,102.77,7284.48,2.0,-0.92278,0.00046,0.43968]
[1586450771430,102.76,7284.74,2.0,-0.92269,0.00046,0.44007]
[1586450776463,102.74,7284.68,2.0,-0.92274,0.00046,0.43983]
[1586450781500,102.73,7284.93,2.0,-0.92266,0.00046,0.44022]
[1586450786534,102.71,7285.04,2.0,-0.92264,0.00046,0.44031]
[1586450791569,102.7,7285.26,2.0,-0.92269,0.00046,0.43985]
[1586450796604,102.68,7286.36,2.0,-0.92222,0.00047,0.44196]
[1586450801639,102.65,7287.02,2.0,-0.92197,0.00047,0.44306]
[1586450806675,102.61,7287.11,2.0,-0.92201,0.00047,0.44291]
[1586450811709,102.57,7287.25,2.0,-0.92201,0.00047,0.44289]
[1586450816746,102.54,7287.24,2.0,-0.92209,0.00047,0.44258]
[1586450826814,102.45,7289.19,2.0,-0.92135,0.00047,0.44586]
[1586450831849,102.39,7289.45,2.0,-0.92135,0.00047,0.44587]
[1586450836885,102.34,7289.9,2.0,-0.92126,0.00047,0.4463]
[1586450841921,102.29,7289.28,2.0,-0.92164,0.00047,0.44461]
[1586450846957,102.25,7289.28,2.0,-0.92174,0.00047,0.44419]
[1586450851990,102.21,7289.36,2.0,-0.9219,0.00047,0.44329]
[1586450858032,102.17,7290.43,2.0,-0.92149,0.00047,0.44511]
[1586450864076,102.11,7291.44,2.0,-0.92113,0.00047,0.44672]
[1586450869109,102.05,7292.05,2.0,-0.92095,0.00048,0.4475]
[1586450875151,101.99,7292.03,2.0,-0.9211,0.00047,0.44685]
[1586450880185,101.93,7293.1,2.0,-0.92071,0.00048,0.44859]
[1586450885221,101.87,7293.26,2.0,-0.92077,0.00048,0.44835]
[1586450891263,101.79,7293.37,2.0,-0.92087,0.00048,0.44794]
[1586450896298,101.75,7291.8,2.0,-0.92171,0.00047,0.44423]
[1586450906369,101.72,7290.75,2.0,-0.92226,0.00047,0.4418]
[1586450917448,101.78,7287.47,2.0,-0.9238,0.00046,0.4347]
[1586450922481,101.82,7288.2,2.0,-0.92337,0.00047,0.43661]
[1586450927516,101.85,7289.3,2.0,-0.9228,0.00047,0.43913]
[1586450932552,101.86,7289.17,2.0,-0.92283,0.00047,0.43898]
[1586450937587,101.87,7289.43,2.0,-0.92269,0.00047,0.43963]
[1586450942623,101.88,7289.52,2.0,-0.92263,0.00047,0.43989]
[1586450947657,101.89,7289.55,2.0,-0.9226,0.00047,0.44]
[1586450952693,101.89,7289.91,2.0,-0.92242,0.00047,0.4408]
[1586450958734,101.88,7290.27,2.0,-0.92227,0.00047,0.44149]
[1586450964776,101.88,7290.08,2.0,-0.92237,0.00047,0.44104]
[1586450969811,101.88,7289.78,2.0,-0.92251,0.00047,0.44043]
[1586450974847,101.88,7289.77,2.0,-0.92262,0.00047,0.43971]
[1586450979881,101.89,7289.61,2.0,-0.92267,0.00047,0.43946]
[1586450984916,101.9,7289.28,2.0,-0.92281,0.00047,0.43886]
[1586450989951,101.92,7289.31,2.0,-0.92277,0.00047,0.43904]
[1586450994986,101.93,7289.39,2.0,-0.9227,0.00047,0.43932]
[1586451001028,101.94,7289.0,2.0,-0.92286,0.00047,0.43864]
[1586451006064,101.96,7288.86,2.0,-0.92289,0.00047,0.43849]
[1586451011099,101.97,7289.2,2.0,-0.92271,0.00047,0.4393]
[1586451016132,101.99,7288.34,2.0,-0.92308,0.00047,0.43765]
[1586451021167,102.01,7288.14,2.0,-0.92312,0.00047,0.43744]
[1586451026204,102.02,7290.43,2.0,-0.92203,0.00047,0.4423]
[1586451036274,101.96,7292.4,2.0,-0.92135,0.00047,0.4451]
[1586451041295,101.92,7291.52,2.0,-0.92184,0.00047,0.44294]
[1586451046343,101.9,7291.98,2.0,-0.92167,0.00047,0.4437]
[1586451051378,101.87,7291.72,2.0,-0.92185,0.00047,0.44291]
[1586451061447,101.86,7290.44,2.0,-0.92246,0.00047,0.44018]
[1586451066484,101.87,7290.6,2.0,-0.92238,0.00047,0.44053]
[1586451071518,101.87,7290.19,2.0,-0.92257,0.00047,0.43969]
[1586451076554,101.87,7290.56,2.0,-0.92239,0.00047,0.4405]
[1586451086623,101.86,7291.43,2.0,-0.92201,0.00047,0.44218]
[1586451091657,101.84,7291.64,2.0,-0.92206,0.00047,0.44175]
[1586451097701,101.83,7291.61,2.0,-0.92209,0.00047,0.4416]
[1586451102735,101.83,7291.12,2.0,-0.92233,0.00047,0.44054]
[1586451107771,101.83,7290.95,2.0,-0.92241,0.00047,0.44021]
[1586451117841,101.9,7287.03,2.0,-0.92409,0.00046,0.4327]
[1586451122875,101.97,7286.42,2.0,-0.92423,0.00046,0.43203]
[1586451127910,102.03,7286.42,2.0,-0.9241,0.00046,0.43262]
[1586451132947,102.1,7285.6,2.0,-0.92435,0.00046,0.43149]
[1586451143016,102.24,7284.35,2.0,-0.92463,0.00046,0.43017]
[1586451153085,102.41,7282.52,2.0,-0.92523,0.00046,0.42723]
[1586451158121,102.51,7282.06,2.0,-0.92525,0.00046,0.42713]
[1586451163156,102.6,7282.09,2.0,-0.92505,0.00046,0.42798]
[1586451168192,102.68,7281.56,2.0,-0.92511,0.00046,0.42769]
[1586451178260,102.88,7279.94,2.0,-0.92546,0.00045,0.4261]
[1586451183296,102.98,7279.62,2.0,-0.92538,0.00045,0.42641]
[1586451188330,103.06,7280.9,2.0,-0.92465,0.00046,0.42969]
[1586451193365,103.12,7280.76,2.0,-0.92459,0.00046,0.42991]
[1586451203435,103.21,7281.65,2.0,-0.924,0.00046,0.43254]
[1586451208470,103.24,7281.67,2.0,-0.92393,0.00046,0.43285]
[1586451213505,103.26,7282.19,2.0,-0.92376,0.00046,0.43338]
[1586451218540,103.28,7282.19,2.0,-0.92371,0.00046,0.43356]
[1586451223575,103.3,7283.49,2.0,-0.92308,0.00046,0.43638]
[1586451229617,103.28,7285.3,2.0,-0.92228,0.00047,0.43991]
[1586451234653,103.25,7285.61,2.0,-0.92221,0.00047,0.44026]
[1586451239687,103.21,7286.06,2.0,-0.92207,0.00047,0.44087]
[1586451244722,103.18,7284.83,2.0,-0.92271,0.00046,0.43806]
[1586451249758,103.18,7283.86,2.0,-0.92316,0.00046,0.43605]
[1586451254793,103.18,7283.64,2.0,-0.92325,0.00046,0.43567]
[1586451260295,103.19,7283.31,2.0,-0.92339,0.00046,0.43503]
[1586451265871,103.2,7282.49,2.0,-0.92374,0.00046,0.43346]
[1586451270904,103.24,7280.74,2.0,-0.92447,0.00046,0.43022]
[1586451275940,103.29,7280.95,2.0,-0.92438,0.00046,0.43038]
[1586451280976,103.33,7281.87,2.0,-0.92389,0.00046,0.43256]
[1586451286011,103.35,7282.1,2.0,-0.92373,0.00046,0.43323]
[1586451292051,103.37,7282.11,2.0,-0.92368,0.00046,0.43345]
[1586451297088,103.39,7281.84,2.0,-0.92377,0.00046,0.43306]
[1586451302138,103.41,7281.83,2.0,-0.92374,0.00046,0.4332]
[1586451307157,103.43,7281.39,2.0,-0.9239,0.00046,0.43248]
[1586451317229,103.49,7279.98,2.0,-0.92441,0.00046,0.43016]
[1586451322263,103.53,7280.19,2.0,-0.92424,0.00046,0.43094]
[1586451327296,103.57,7280.18,2.0,-0.92417,0.00046,0.43123]
[1586451332331,103.6,7279.72,2.0,-0.92442,0.00046,0.42987]
[1586451337368,103.64,7280.16,2.0,-0.92415,0.00046,0.4311]
[1586451342403,103.68,7279.77,2.0,-0.92425,0.00046,0.43061]
[1586451347437,103.71,7279.82,2.0,-0.92416,0.00046,0.43102]
[1586451352472,103.74,7279.84,2.0,-0.92408,0.00046,0.43135]
[1586451357507,103.77,7280.3,2.0,-0.92382,0.00046,0.4325]
[1586451362542,103.78,7280.8,2.0,-0.92357,0.00046,0.43362]
[1586451368295,103.78,7280.86,2.0,-0.92353,0.00046,0.43378]
[1586451373619,103.8,7280.12,2.0,-0.92385,0.00046,0.43238]
[1586451379661,103.81,7280.53,2.0,-0.92363,0.00046,0.43333]
[1586451389731,103.78,7283.64,2.0,-0.92227,0.00046,0.43939]
[1586451394766,103.74,7284.85,2.0,-0.92191,0.00047,0.44075]
[1586451399801,103.67,7286.37,2.0,-0.92133,0.00047,0.44334]
[1586451404837,103.6,7286.84,2.0,-0.92126,0.00047,0.44366]
[1586451409872,103.53,7287.15,2.0,-0.92126,0.00047,0.44367]
[1586451414906,103.47,7286.67,2.0,-0.92161,0.00047,0.44215]
[1586451419941,103.41,7286.77,2.0,-0.92168,0.00047,0.44187]
[1586451430014,103.32,7286.53,2.0,-0.92198,0.00047,0.44055]
[1586451434427,103.29,7286.46,2.0,-0.92208,0.00047,0.44014]
[1586451436265,103.29,7286.46,2.0,-0.92208,0.00047,0.44014]
[1586451440382,103.25,7286.7,2.0,-0.92205,0.00047,0.44025]
[1586451440400,103.25,7286.7,2.0,-0.92205,0.00047,0.44025]
[1586451443817,103.22,7286.54,2.0,-0.92217,0.00047,0.43974]
[1586451444147,103.22,7286.55,2.0,-0.92218,0.00047,0.43971]
[1586451447355,103.2,7286.54,2.0,-0.92222,0.00047,0.43953]
[1586451448102,103.2,7286.54,2.0,-0.92222,0.00047,0.43953]
[1586451451827,103.18,7286.86,2.0,-0.92224,0.00047,0.43923]
[1586451452590,103.17,7287.02,2.0,-0.92218,0.00047,0.43951]
[1586451453424,103.17,7287.04,2.0,-0.92218,0.00047,0.4395]
[1586451453487,103.17,7287.04,2.0,-0.92218,0.00047,0.4395]
[1586451459922,103.13,7287.49,2.0,-0.92204,0.00047,0.44012]
[1586451461266,103.12,7287.58,2.0,-0.92202,0.00047,0.44019]
[1586451463953,103.1,7287.79,2.0,-0.92195,0.00047,0.4405]
[1586451469044,103.07,7287.93,2.0,-0.92196,0.00047,0.4405]
[1586451471226,103.06,7288.25,2.0,-0.92183,0.00047,0.44104]
[1586451474360,103.04,7286.48,2.0,-0.92271,0.00047,0.4372]
[1586451478936,103.04,7286.33,2.0,-0.92278,0.00047,0.43689]
[1586451480331,103.04,7286.73,2.0,-0.92259,0.00047,0.43771]
[1586451481750,103.03,7287.4,2.0,-0.92229,0.00047,0.43905]
[1586451484119,103.02,7287.28,2.0,-0.92236,0.00047,0.43873]
[1586451484446,103.02,7287.7,2.0,-0.92217,0.00047,0.43957]
[1586451489208,103.0,7287.76,2.0,-0.92218,0.00047,0.43953]
[1586451489416,103.0,7287.76,2.0,-0.92218,0.00047,0.43953]
[1586451494138,102.97,7287.9,2.0,-0.92217,0.00047,0.43956]
[1586451494416,102.97,7287.87,2.0,-0.9222,0.00047,0.43946]
[1586451499497,102.95,7288.11,2.0,-0.92213,0.00047,0.43975]
[1586451504532,102.92,7288.09,2.0,-0.9222,0.00047,0.43949]
[1586451506280,102.92,7288.06,2.0,-0.92222,0.00047,0.43939]
[1586451507189,102.91,7288.18,2.0,-0.92217,0.00047,0.4396]
[1586451512297,102.88,7288.67,2.0,-0.92212,0.00047,0.43962]
[1586451513013,102.88,7288.67,2.0,-0.92212,0.00047,0.43962]
[1586451516936,102.86,7289.09,2.0,-0.92197,0.00047,0.44027]
[1586451517855,102.85,7289.1,2.0,-0.92198,0.00047,0.44025]
[1586451521816,102.84,7288.57,2.0,-0.92226,0.00047,0.43898]
[1586451522482,102.84,7288.57,2.0,-0.92226,0.00047,0.43898]
[1586451525806,102.82,7289.27,2.0,-0.92196,0.00047,0.4403]
[1586451526555,102.82,7289.27,2.0,-0.92196,0.00047,0.4403]
[1586451530627,102.8,7289.36,2.0,-0.92197,0.00047,0.4403]
[1586451530629,102.8,7289.36,2.0,-0.92197,0.00047,0.4403]
[1586451535749,102.76,7289.85,2.0,-0.92181,0.00047,0.441]
[1586451540785,102.73,7290.17,2.0,-0.92172,0.00047,0.44139]
[1586451543765,102.72,7290.47,2.0,-0.92161,0.00047,0.44189]
[1586451548840,102.67,7291.22,2.0,-0.92135,0.00047,0.44304]
[1586451553876,102.63,7291.25,2.0,-0.92143,0.00047,0.44272]
[1586451558912,102.59,7290.6,2.0,-0.92182,0.00047,0.44102]
[1586451564953,102.57,7290.12,2.0,-0.92209,0.00047,0.4398]
[1586451569987,102.55,7290.1,2.0,-0.92213,0.00047,0.43963]
[1586451575022,102.54,7289.47,2.0,-0.92256,0.00047,0.4375]
[1586451580059,102.55,7290.02,2.0,-0.9223,0.00047,0.43867]
[1586451585093,102.54,7290.29,2.0,-0.92219,0.00047,0.43917]
[1586451590132,102.53,7290.05,2.0,-0.92232,0.00047,0.43858]
[1586451595168,102.53,7289.65,2.0,-0.92252,0.00047,0.43772]
[1586451600200,102.53,7289.97,2.0,-0.92236,0.00047,0.4384]
[1586451604695,102.53,7289.71,2.0,-0.92248,0.00047,0.43786]
[1586451609406,102.53,7288.88,2.0,-0.92287,0.00047,0.43614]
[1586451613576,102.57,7285.75,2.0,-0.92425,0.00046,0.43002]
[1586451619334,102.66,7284.87,2.0,-0.92445,0.00046,0.42909]
[1586451624370,102.75,7283.5,2.0,-0.9249,0.00046,0.42705]
[1586451629405,102.83,7283.63,2.0,-0.92469,0.00046,0.42801]
[1586451634440,102.9,7283.98,2.0,-0.92449,0.00046,0.42863]
[1586451639474,102.97,7283.89,2.0,-0.9244,0.00046,0.42902]
[1586451644510,103.03,7283.96,2.0,-0.92425,0.00046,0.42969]
[1586451649545,103.08,7284.33,2.0,-0.92397,0.00046,0.43091]
[1586451654580,103.12,7284.88,2.0,-0.92363,0.00046,0.4324]
[1586451659615,103.14,7286.04,2.0,-0.92305,0.00046,0.43495]
[1586451664650,103.15,7286.02,2.0,-0.92304,0.00046,0.435]
[1586451666442,103.15,7285.98,2.0,-0.92306,0.00046,0.43493]
[1586451671698,103.17,7285.92,2.0,-0.92305,0.00046,0.43495]
[1586451676733,103.18,7284.86,2.0,-0.92352,0.00046,0.43288]
[1586451681769,103.2,7284.91,2.0,-0.92345,0.00046,0.4332]
[1586451686804,103.23,7284.55,2.0,-0.92356,0.00046,0.4327]
[1586451691839,103.25,7284.51,2.0,-0.92364,0.00046,0.43209]
[1586451696874,103.28,7284.42,2.0,-0.92363,0.00046,0.43215]
[1586451698730,103.29,7284.63,2.0,-0.92352,0.00046,0.43263]
[1586451703923,103.31,7284.76,2.0,-0.9234,0.00046,0.43314]
[1586451708958,103.33,7285.09,2.0,-0.92322,0.00046,0.43394]
[1586451713994,103.34,7285.31,2.0,-0.9231,0.00046,0.43448]
[1586451719028,103.35,7285.65,2.0,-0.92293,0.00046,0.43523]
[1586451719188,103.35,7285.65,2.0,-0.92293,0.00046,0.43523]
[1586451725071,103.35,7285.47,2.0,-0.923,0.00046,0.43489]
[1586451730106,103.35,7285.61,2.0,-0.92293,0.00046,0.43521]
[1586451735141,103.35,7285.49,2.0,-0.92298,0.00046,0.43498]
[1586451740175,103.35,7284.93,2.0,-0.92325,0.00046,0.43382]
[1586451745211,103.37,7284.25,2.0,-0.92352,0.00046,0.43259]
[1586451750247,103.4,7283.79,2.0,-0.92368,0.00046,0.43188]
[1586451755281,103.43,7284.0,2.0,-0.92364,0.00046,0.43182]
[1586451760318,103.45,7284.65,2.0,-0.92329,0.00046,0.43335]
[1586451765354,103.47,7284.5,2.0,-0.92333,0.00046,0.43319]
[1586451770389,103.48,7284.69,2.0,-0.92322,0.00046,0.43369]
[1586451775424,103.49,7284.31,2.0,-0.92337,0.00046,0.43303]
[1586451780460,103.51,7284.44,2.0,-0.92328,0.00046,0.43342]
[1586451785494,103.51,7284.9,2.0,-0.92305,0.00046,0.43443]
[1586451790528,103.51,7286.31,2.0,-0.9224,0.00047,0.43728]
[1586451795563,103.49,7286.08,2.0,-0.92255,0.00047,0.43665]
[1586451800600,103.48,7286.27,2.0,-0.92249,0.00047,0.43692]
[1586451805634,103.46,7286.21,2.0,-0.92255,0.00047,0.43664]
[1586451810667,103.44,7286.4,2.0,-0.92249,0.00047,0.43689]
[1586451815704,103.43,7287.94,2.0,-0.92192,0.00047,0.43919]
[1586451820738,103.37,7289.98,2.0,-0.92108,0.00047,0.44291]
[1586451825774,103.31,7290.35,2.0,-0.92104,0.00047,0.44309]
[1586451830809,103.24,7290.42,2.0,-0.92114,0.00047,0.44268]
[1586451835843,103.19,7290.48,2.0,-0.92123,0.00047,0.4423]
[1586451840878,103.14,7290.05,2.0,-0.92153,0.00047,0.44096]
[1586451845914,103.09,7290.29,2.0,-0.92151,0.00047,0.44107]
[1586451851295,103.05,7290.16,2.0,-0.92167,0.00047,0.44039]
[1586451856991,103.0,7290.1,2.0,-0.92179,0.00047,0.43989]
[1586451862027,102.97,7290.09,2.0,-0.92185,0.00047,0.43961]
[1586451867061,102.95,7290.2,2.0,-0.92186,0.00047,0.43959]
[1586451872096,102.92,7290.11,2.0,-0.92207,0.00047,0.43843]
[1586451877130,102.9,7290.16,2.0,-0.92208,0.00047,0.43839]
[1586451882164,102.89,7290.12,2.0,-0.92213,0.00047,0.43817]
[1586451887200,102.87,7290.33,2.0,-0.92207,0.00047,0.43847]
[1586451892237,102.85,7291.28,2.0,-0.92167,0.00047,0.44023]
[1586451897270,102.82,7290.8,2.0,-0.92196,0.00047,0.43897]
[1586451902295,102.8,7290.74,2.0,-0.92202,0.00047,0.43868]
[1586451907341,102.79,7290.56,2.0,-0.92213,0.00047,0.43822]
[1586451912376,102.78,7291.23,2.0,-0.92184,0.00047,0.43948]
[1586451917410,102.76,7291.45,2.0,-0.92178,0.00047,0.43974]
[1586451922447,102.73,7291.61,2.0,-0.92175,0.00047,0.43988]
[1586451927481,102.71,7292.42,2.0,-0.92143,0.00047,0.44131]
[1586451933522,102.66,7292.6,2.0,-0.92155,0.00047,0.44056]
[1586451938559,102.64,7292.58,2.0,-0.92162,0.00047,0.44028]
[1586451943594,102.61,7292.64,2.0,-0.92164,0.00047,0.44018]
[1586451948628,102.59,7292.1,2.0,-0.92193,0.00047,0.43891]
[1586451953663,102.58,7292.04,2.0,-0.92198,0.00047,0.43867]
[1586451958700,102.57,7292.29,2.0,-0.92189,0.00047,0.43909]
[1586451963733,102.55,7293.09,2.0,-0.92155,0.00047,0.4406]
[1586451968767,102.53,7293.26,2.0,-0.92152,0.00048,0.44072]
[1586451973803,102.5,7293.27,2.0,-0.92157,0.00048,0.44051]
[1586451978398,102.48,7293.99,2.0,-0.92128,0.00048,0.44181]
[1586451983873,102.43,7294.71,2.0,-0.92104,0.00048,0.44286]
[1586451988909,102.39,7294.88,2.0,-0.92105,0.00048,0.44284]
[1586451993943,102.35,7294.98,2.0,-0.9212,0.00048,0.44195]
[1586451998980,102.31,7295.16,2.0,-0.92118,0.00048,0.44205]
[1586452004013,102.28,7295.48,2.0,-0.9211,0.00048,0.44241]
[1586452009048,102.24,7296.66,2.0,-0.92061,0.00048,0.44456]
[1586452014083,102.19,7297.27,2.0,-0.92043,0.00048,0.44535]
[1586452019119,102.13,7298.06,2.0,-0.92017,0.00048,0.44648]
[1586452024154,102.05,7297.97,2.0,-0.92038,0.00048,0.4456]
[1586452025000,102.05,7297.97,2.0,-0.92038,0.00048,0.4456]
[1586452030195,101.98,7298.55,2.0,-0.92024,0.00048,0.44624]
[1586452034979,101.94,7299.96,2.0,-0.91966,0.00049,0.44876]
[1586452040267,101.85,7299.75,2.0,-0.91995,0.00049,0.44755]
[1586452043851,101.81,7300.03,2.0,-0.91989,0.00049,0.44779]
[1586452049295,101.72,7301.32,2.0,-0.91946,0.00049,0.4497]
[1586452054364,101.64,7301.58,2.0,-0.91961,0.00049,0.44882]
[1586452059400,101.58,7301.65,2.0,-0.91972,0.00049,0.44836]
[1586452064434,101.51,7301.37,2.0,-0.91999,0.00049,0.44719]
[1586452069468,101.46,7301.74,2.0,-0.91993,0.00049,0.44749]
[1586452075510,101.39,7302.03,2.0,-0.91993,0.00049,0.4475]
[1586452080547,101.34,7302.21,2.0,-0.91996,0.00049,0.4474]
[1586452085581,101.28,7302.54,2.0,-0.91991,0.00049,0.44762]
[1586452090615,101.23,7302.49,2.0,-0.92004,0.00049,0.44707]
[1586452095649,101.18,7302.83,2.0,-0.91998,0.00049,0.44735]
[1586452100686,101.13,7303.85,2.0,-0.91959,0.00049,0.44907]
[1586452105722,101.07,7304.47,2.0,-0.91941,0.00049,0.44986]
[1586452110757,101.01,7304.91,2.0,-0.91933,0.00049,0.45021]
[1586452115790,100.94,7305.73,2.0,-0.91919,0.00049,0.45061]
[1586452116621,100.94,7305.73,2.0,-0.91919,0.00049,0.45061]
[1586452121833,100.85,7308.2,2.0,-0.91816,0.0005,0.45506]
[1586452126867,100.74,7309.47,2.0,-0.91776,0.0005,0.45684]
[1586452127215,100.74,7309.47,2.0,-0.91776,0.0005,0.45684]
[1586452132910,100.61,7310.78,2.0,-0.9174,0.0005,0.45843]
[1586452137945,100.48,7311.5,2.0,-0.9173,0.0005,0.45888]
[1586452142980,100.36,7311.07,2.0,-0.91778,0.0005,0.45684]
[1586452144754,100.34,7310.85,2.0,-0.91794,0.0005,0.45618]
[1586452150029,100.2,7312.63,2.0,-0.91733,0.00051,0.45882]
[1586452155065,100.09,7312.95,2.0,-0.91742,0.00051,0.45849]
[1586452160099,99.99,7312.92,2.0,-0.91766,0.0005,0.45747]
[1586452165134,99.9,7310.82,2.0,-0.91891,0.0005,0.4521]
[1586452166099,99.9,7310.82,2.0,-0.91891,0.0005,0.4521]
[1586452171175,99.83,7312.57,2.0,-0.91831,0.0005,0.45449]
[1586452172350,99.8,7313.66,2.0,-0.91782,0.00051,0.4566]
[1586452178227,99.71,7314.61,2.0,-0.91753,0.00051,0.45785]
[1586452183260,99.62,7315.3,2.0,-0.91739,0.00051,0.45849]
[1586452186834,99.56,7315.6,2.0,-0.91736,0.00051,0.45862]
[1586452192323,99.41,7317.63,2.0,-0.91665,0.00051,0.46172]
[1586452197358,99.3,7316.99,2.0,-0.91722,0.00051,0.4593]
[1586452202395,99.2,7317.45,2.0,-0.9172,0.00051,0.45943]
[1586452207428,99.11,7317.25,2.0,-0.91749,0.00051,0.45818]
[1586452212463,99.04,7317.28,2.0,-0.91765,0.00051,0.45753]
[1586452217498,98.97,7317.4,2.0,-0.91775,0.00051,0.45714]
[1586452222450,98.91,7317.31,2.0,-0.91791,0.00051,0.45645]
[1586452225753,98.87,7315.94,2.0,-0.91869,0.00051,0.45309]
[1586452231598,98.85,7314.28,2.0,-0.9197,0.0005,0.44848]
[1586452236633,98.85,7314.26,2.0,-0.9197,0.0005,0.44845]
[1586452238573,98.85,7314.24,2.0,-0.91971,0.0005,0.44841]
[1586452243681,98.86,7313.58,2.0,-0.92002,0.0005,0.44706]
[1586452248715,98.89,7312.08,2.0,-0.9207,0.0005,0.4441]
[1586452253752,98.94,7311.49,2.0,-0.9209,0.0005,0.44323]
[1586452258787,98.97,7311.81,2.0,-0.92066,0.0005,0.44428]
[1586452263822,99.0,7312.78,2.0,-0.92012,0.0005,0.44661]
[1586452268858,99.01,7312.65,2.0,-0.92015,0.0005,0.44647]
[1586452273892,99.03,7311.92,2.0,-0.92048,0.0005,0.44503]
[1586452278927,99.07,7310.77,2.0,-0.92097,0.00049,0.44287]
[1586452283962,99.1,7311.59,2.0,-0.9205,0.0005,0.44494]
[1586452288997,99.12,7311.46,2.0,-0.92051,0.0005,0.44488]
[1586452294032,99.15,7311.96,2.0,-0.92032,0.0005,0.44544]
[1586452299067,99.17,7312.24,2.0,-0.92015,0.0005,0.4462]
[1586452304102,99.18,7310.84,2.0,-0.92081,0.00049,0.44333]
[1586452309137,99.21,7311.23,2.0,-0.92055,0.0005,0.44445]
[1586452314172,99.24,7311.35,2.0,-0.92044,0.0005,0.44493]
[1586452319208,99.26,7311.42,2.0,-0.92036,0.0005,0.44526]
[1586452324243,99.27,7311.55,2.0,-0.92027,0.0005,0.44564]
[1586452329279,99.28,7311.57,2.0,-0.92023,0.0005,0.4458]
[1586452334295,99.29,7311.52,2.0,-0.92023,0.0005,0.44579]
[1586452339348,99.3,7312.62,2.0,-0.91968,0.0005,0.44822]
[1586452344384,99.28,7313.47,2.0,-0.91929,0.0005,0.44989]
[1586452349416,99.26,7313.59,2.0,-0.91928,0.0005,0.44996]
[1586452354451,99.24,7313.48,2.0,-0.91949,0.0005,0.44881]
[1586452359487,99.23,7313.41,2.0,-0.91955,0.0005,0.44854]
[1586452364523,99.22,7313.35,2.0,-0.9196,0.0005,0.44834]
[1586452369558,99.21,7313.08,2.0,-0.91975,0.0005,0.4477]
[1586452374594,99.21,7312.78,2.0,-0.9199,0.0005,0.44705]
[1586452379627,99.22,7313.23,2.0,-0.91966,0.0005,0.44807]
[1586452384663,99.21,7313.27,2.0,-0.91965,0.0005,0.4481]
[1586452389697,99.21,7312.94,2.0,-0.91983,0.0005,0.44734]
[1586452394732,99.21,7312.51,2.0,-0.92003,0.0005,0.44647]
[1586452399768,99.22,7312.39,2.0,-0.92007,0.0005,0.44628]
[1586452404802,99.23,7312.57,2.0,-0.91997,0.0005,0.44674]
[1586452409837,99.23,7312.43,2.0,-0.92003,0.0005,0.44648]
[1586452414872,99.24,7312.56,2.0,-0.92006,0.0005,0.44608]
[1586452419908,99.26,7312.01,2.0,-0.92031,0.0005,0.445]
[1586452424942,99.28,7311.95,2.0,-0.9203,0.0005,0.44505]
[1586452429977,99.29,7311.77,2.0,-0.92035,0.0005,0.44482]
[1586452435012,99.31,7311.65,2.0,-0.92037,0.0005,0.44471]
[1586452440047,99.33,7311.47,2.0,-0.92042,0.0005,0.44449]
[1586452445082,99.35,7311.57,2.0,-0.92033,0.0005,0.44487]
[1586452450118,99.36,7311.62,2.0,-0.92028,0.0005,0.44512]
[1586452455153,99.37,7311.82,2.0,-0.92016,0.0005,0.44565]
[1586452460187,99.38,7311.88,2.0,-0.92011,0.0005,0.44586]
[1586452466230,99.39,7311.6,2.0,-0.92022,0.0005,0.44534]
[1586452471263,99.41,7310.1,2.0,-0.92104,0.00049,0.44153]
[1586452476299,99.45,7309.72,2.0,-0.92114,0.00049,0.44109]
[1586452481335,99.49,7309.94,2.0,-0.92095,0.00049,0.44191]
[1586452487295,99.53,7309.93,2.0,-0.92087,0.00049,0.44226]
[1586452492411,99.56,7309.72,2.0,-0.9209,0.00049,0.4421]
[1586452493808,99.57,7309.68,2.0,-0.92091,0.00049,0.44207]
[1586452499460,99.64,7307.04,2.0,-0.92206,0.00049,0.43703]
[1586452504496,99.71,7306.77,2.0,-0.92204,0.00049,0.4371]
[1586452509531,99.77,7306.17,2.0,-0.92219,0.00049,0.43642]
[1586452514566,99.84,7306.22,2.0,-0.92202,0.00049,0.43715]
[1586452519600,99.91,7305.73,2.0,-0.92212,0.00049,0.4367]
[1586452524636,99.98,7305.58,2.0,-0.92203,0.00049,0.43706]
[1586452530677,100.07,7304.5,2.0,-0.92238,0.00048,0.4355]
[1586452535713,100.14,7304.09,2.0,-0.92255,0.00048,0.43455]
[1586452540747,100.21,7304.29,2.0,-0.92229,0.00048,0.43564]
[1586452545784,100.28,7304.13,2.0,-0.92222,0.00048,0.43592]
[1586452550817,100.35,7303.72,2.0,-0.92228,0.00048,0.43565]
[1586452555852,100.41,7303.53,2.0,-0.92225,0.00048,0.43578]
[1586452560887,100.47,7303.93,2.0,-0.92193,0.00048,0.43715]
[1586452565922,100.51,7304.87,2.0,-0.92138,0.00049,0.43955]
[1586452570957,100.54,7304.84,2.0,-0.92134,0.00049,0.43971]
[1586452576999,100.56,7304.94,2.0,-0.92123,0.00049,0.44017]
[1586452582035,100.59,7304.52,2.0,-0.92138,0.00049,0.4395]
[1586452587070,100.62,7304.31,2.0,-0.92142,0.00049,0.43933]
[1586452592104,100.65,7305.23,2.0,-0.92103,0.00049,0.44078]
[1586452597140,100.66,7305.59,2.0,-0.92082,0.00049,0.44169]
[1586452602174,100.67,7305.54,2.0,-0.92084,0.00049,0.44163]
[1586452607210,100.68,7305.38,2.0,-0.9209,0.00049,0.44136]
[1586452612245,100.69,7305.21,2.0,-0.92096,0.00049,0.4411]
[1586452617279,100.7,7304.88,2.0,-0.92109,0.00049,0.44052]
[1586452622295,100.72,7304.68,2.0,-0.92116,0.00049,0.44022]
[1586452627349,100.73,7304.31,2.0,-0.9213,0.00049,0.43961]
[1586452632386,100.76,7304.04,2.0,-0.92138,0.00049,0.43925]
[1586452637420,100.78,7303.99,2.0,-0.92135,0.00049,0.43936]
[1586452642455,100.8,7303.71,2.0,-0.92144,0.00049,0.43895]
[1586452647490,100.82,7304.72,2.0,-0.92092,0.00049,0.44124]
[1586452653531,100.83,7304.54,2.0,-0.92111,0.00049,0.44019]
[1586452658567,100.84,7304.49,2.0,-0.9211,0.00049,0.44021]
[1586452663601,100.86,7304.11,2.0,-0.92125,0.00049,0.43954]
[1586452669643,100.88,7304.13,2.0,-0.9212,0.00049,0.43978]
[1586452674678,100.89,7304.88,2.0,-0.9208,0.00049,0.4415]
[1586452679713,100.89,7305.78,2.0,-0.92037,0.00049,0.44337]
[1586452684748,100.88,7305.98,2.0,-0.9203,0.00049,0.44366]
[1586452689782,100.86,7305.94,2.0,-0.92035,0.00049,0.44344]
[1586452694819,100.85,7305.76,2.0,-0.92047,0.00049,0.44292]
[1586452699854,100.84,7304.12,2.0,-0.92128,0.00049,0.43942]
[1586452704888,100.87,7303.47,2.0,-0.92155,0.00049,0.43824]
[1586452709406,100.89,7303.14,2.0,-0.92166,0.00048,0.43777]
[1586452714958,100.92,7304.53,2.0,-0.92105,0.00049,0.44018]
[1586452719993,100.92,7305.06,2.0,-0.92078,0.00049,0.44136]
[1586452725027,100.92,7305.54,2.0,-0.92054,0.00049,0.44239]
[1586452730063,100.92,7305.79,2.0,-0.92043,0.00049,0.44285]
[1586452735099,100.9,7305.93,2.0,-0.92039,0.00049,0.44304]
[1586452740135,100.89,7306.19,2.0,-0.92029,0.00049,0.44346]
[1586452745168,100.87,7306.46,2.0,-0.92019,0.00049,0.44389]
[1586452750203,100.86,7306.52,2.0,-0.9202,0.00049,0.44387]
[1586452755238,100.84,7306.41,2.0,-0.92029,0.00049,0.44349]
[1586452760273,100.82,7306.58,2.0,-0.92024,0.00049,0.44372]
[1586452765309,100.81,7306.57,2.0,-0.92027,0.00049,0.44357]
[1586452770344,100.79,7307.11,2.0,-0.92004,0.00049,0.44459]
[1586452775378,100.78,7307.28,2.0,-0.92012,0.00049,0.44402]
[1586452780414,100.76,7307.17,2.0,-0.9202,0.00049,0.44365]
[1586452785449,100.74,7307.88,2.0,-0.91989,0.00049,0.44501]
[1586452787091,100.74,7308.63,2.0,-0.91953,0.0005,0.44656]
[1586452792500,100.69,7309.38,2.0,-0.91927,0.0005,0.44772]
[1586452797533,100.65,7309.45,2.0,-0.91933,0.0005,0.44747]
[1586452802568,100.6,7309.51,2.0,-0.91938,0.0005,0.44723]
[1586452807603,100.56,7309.66,2.0,-0.91939,0.0005,0.4472]
[1586452812638,100.53,7309.93,2.0,-0.91934,0.0005,0.44745]
[1586452817674,100.49,7310.02,2.0,-0.91938,0.0005,0.4473]
[1586452822708,100.46,7309.29,2.0,-0.9198,0.0005,0.44545]
[1586452827743,100.44,7309.0,2.0,-0.91999,0.00049,0.44465]
[1586452832778,100.42,7309.1,2.0,-0.9201,0.00049,0.44397]
[1586452837813,100.41,7309.23,2.0,-0.92005,0.0005,0.44416]
[1586452842848,100.4,7309.36,2.0,-0.92001,0.0005,0.44436]
[1586452847884,100.39,7309.63,2.0,-0.9199,0.0005,0.44482]
[1586452852919,100.38,7309.59,2.0,-0.91995,0.0005,0.44462]
[1586452857953,100.37,7309.51,2.0,-0.92001,0.0005,0.44435]
[1586452862988,100.36,7308.98,2.0,-0.92029,0.00049,0.44315]
[1586452868024,100.36,7308.76,2.0,-0.92039,0.00049,0.4427]
[1586452873059,100.37,7308.7,2.0,-0.92041,0.00049,0.44261]
[1586452878092,100.37,7308.63,2.0,-0.92044,0.00049,0.44248]
[1586452879100,100.37,7312.18,2.0,-0.91867,0.0005,0.45012]
[1586452881115,100.34,7314.61,2.0,-0.91751,0.00051,0.45513]
[1586452886149,100.23,7317.53,2.0,-0.91626,0.00051,0.46045]
[1586452891185,100.11,7317.28,2.0,-0.91679,0.00051,0.45801]
[1586452894522,100.04,7316.8,2.0,-0.91717,0.00051,0.45639]
[1586452901254,99.91,7316.76,2.0,-0.91748,0.00051,0.45509]
[1586452906289,99.83,7316.79,2.0,-0.91765,0.00051,0.45441]
[1586452911324,99.74,7317.64,2.0,-0.91739,0.00051,0.45552]
[1586452916359,99.66,7319.2,2.0,-0.91678,0.00051,0.45818]
[1586452921396,99.56,7319.94,2.0,-0.91662,0.00051,0.45887]
[1586452926429,99.46,7319.85,2.0,-0.91689,0.00051,0.45774]
[1586452931466,99.36,7320.3,2.0,-0.91687,0.00051,0.45786]
[1586452932767,99.34,7319.84,2.0,-0.91715,0.00051,0.45668]
[1586452933195,99.34,7319.84,2.0,-0.91715,0.00051,0.45668]
[1586452941536,99.19,7320.07,2.0,-0.91735,0.00051,0.45584]
[1586452946571,99.13,7320.04,2.0,-0.91752,0.00051,0.45516]
[1586452951606,99.07,7319.46,2.0,-0.91807,0.00051,0.45256]
[1586452956641,99.03,7318.82,2.0,-0.91848,0.00051,0.45081]
[1586452961676,99.0,7319.38,2.0,-0.91826,0.00051,0.45176]
[1586452966711,98.97,7319.39,2.0,-0.91833,0.00051,0.45149]
[1586452970165,98.95,7318.98,2.0,-0.91857,0.00051,0.45043]
[1586452970311,98.94,7318.94,2.0,-0.9186,0.00051,0.4503]
[1586452976295,98.93,7318.05,2.0,-0.91909,0.00051,0.44821]
[1586452981817,98.93,7317.15,2.0,-0.91954,0.0005,0.44629]
[1586452986851,98.94,7317.77,2.0,-0.9192,0.00051,0.44774]
[1586452991888,98.94,7317.54,2.0,-0.91932,0.00051,0.44723]
[1586452996921,98.94,7317.9,2.0,-0.91914,0.00051,0.448]
[1586453001957,98.93,7317.98,2.0,-0.91911,0.00051,0.44813]
[1586453006992,98.94,7317.12,2.0,-0.91954,0.0005,0.44628]
[1586453012026,98.95,7316.82,2.0,-0.91978,0.0005,0.44499]
[1586453018068,98.97,7316.82,2.0,-0.91973,0.0005,0.44519]
[1586453024112,98.99,7317.02,2.0,-0.91959,0.0005,0.44579]
[1586453030153,99.01,7316.58,2.0,-0.91977,0.0005,0.44501]
[1586453035188,99.03,7316.08,2.0,-0.91998,0.0005,0.4441]
[1586453040224,99.06,7315.86,2.0,-0.92004,0.0005,0.44385]
[1586453045257,99.08,7315.54,2.0,-0.92014,0.0005,0.4434]
[1586453047232,99.09,7315.56,2.0,-0.92012,0.0005,0.4435]
[1586453047982,99.09,7315.31,2.0,-0.92023,0.0005,0.44301]
[1586453053313,99.15,7313.68,2.0,-0.92092,0.0005,0.44003]
[1586453058349,99.22,7312.73,2.0,-0.92126,0.0005,0.43855]
[1586453063383,99.28,7312.87,2.0,-0.92105,0.0005,0.43941]
[1586453067356,99.31,7312.95,2.0,-0.92094,0.0005,0.43987]
[1586453072446,99.36,7313.19,2.0,-0.92083,0.0005,0.44012]
[1586453077483,99.41,7312.88,2.0,-0.92089,0.0005,0.43986]
[1586453082516,99.45,7313.6,2.0,-0.92044,0.0005,0.44178]
[1586453087551,99.49,7312.16,2.0,-0.92108,0.0005,0.43902]
[1586453089223,99.5,7312.28,2.0,-0.92099,0.0005,0.43938]
[1586453094600,99.57,7311.09,2.0,-0.92142,0.00049,0.43752]
[1586453099635,99.64,7311.42,2.0,-0.92111,0.00049,0.43882]
[1586453104673,99.69,7311.95,2.0,-0.92075,0.0005,0.44038]
[1586453109708,99.72,7311.61,2.0,-0.92084,0.0005,0.43996]
[1586453114743,99.77,7311.23,2.0,-0.92094,0.0005,0.43954]
[1586453119779,99.81,7311.08,2.0,-0.92092,0.00049,0.43959]
[1586453124813,99.85,7310.62,2.0,-0.92106,0.00049,0.43898]
[1586453129848,99.89,7309.63,2.0,-0.92145,0.00049,0.43728]
[1586453134883,99.95,7309.84,2.0,-0.92134,0.00049,0.4375]
[1586453139918,100.01,7309.37,2.0,-0.92146,0.00049,0.43698]
[1586453144953,100.07,7307.49,2.0,-0.92224,0.00049,0.43357]
[1586453149988,100.16,7306.18,2.0,-0.9227,0.00049,0.43156]
[1586453155023,100.25,7306.3,2.0,-0.92245,0.00049,0.43262]
[1586453160059,100.32,7307.62,2.0,-0.92165,0.00049,0.43607]
[1586453165295,100.38,7307.73,2.0,-0.92147,0.00049,0.43686]
[1586453171136,100.43,7307.81,2.0,-0.92133,0.00049,0.43743]
[1586453176169,100.47,7307.84,2.0,-0.92124,0.00049,0.43784]
[1586453181205,100.5,7308.59,2.0,-0.92079,0.00049,0.43975]
[1586453186240,100.52,7309.07,2.0,-0.92051,0.00049,0.44097]
[1586453191275,100.53,7309.13,2.0,-0.92058,0.00049,0.44043]
[1586453196310,100.55,7308.89,2.0,-0.92066,0.00049,0.44006]
[1586453202353,100.57,7309.27,2.0,-0.92044,0.00049,0.44103]
[1586453207387,100.57,7309.98,2.0,-0.92008,0.0005,0.44257]
[1586453212422,100.57,7310.41,2.0,-0.91988,0.0005,0.44345]
[1586453217457,100.55,7310.25,2.0,-0.91998,0.0005,0.443]
[1586453222492,100.55,7310.89,2.0,-0.91968,0.0005,0.4443]
[1586453228295,100.53,7310.77,2.0,-0.91977,0.0005,0.44391]
[1586453233569,100.52,7310.46,2.0,-0.91995,0.0005,0.44313]
[1586453238604,100.51,7309.97,2.0,-0.92021,0.0005,0.44201]
[1586453243639,100.51,7309.81,2.0,-0.92028,0.0005,0.4417]
[1586453249295,100.52,7309.83,2.0,-0.92026,0.0005,0.44179]
[1586453254717,100.53,7309.82,2.0,-0.92038,0.00049,0.44106]
[1586453259751,100.54,7309.24,2.0,-0.92063,0.00049,0.43995]
[1586453264787,100.56,7309.04,2.0,-0.9207,0.00049,0.43968]
[1586453269822,100.58,7309.61,2.0,-0.92038,0.00049,0.44105]
[1586453274858,100.58,7309.32,2.0,-0.92051,0.00049,0.44048]
[1586453279893,100.59,7309.46,2.0,-0.92041,0.00049,0.44089]
[1586453284928,100.6,7309.14,2.0,-0.92055,0.00049,0.44029]
[1586453289965,100.62,7308.58,2.0,-0.9208,0.00049,0.43922]
[1586453294998,100.64,7308.45,2.0,-0.92082,0.00049,0.43914]
[1586453300034,100.66,7307.5,2.0,-0.92123,0.00049,0.43732]
[1586453305068,100.7,7306.91,2.0,-0.92144,0.00049,0.43642]
[1586453310103,100.74,7307.02,2.0,-0.9213,0.00049,0.43701]
[1586453315137,100.78,7307.25,2.0,-0.92123,0.00049,0.43706]
[1586453320173,100.81,7307.43,2.0,-0.92108,0.00049,0.43773]
[1586453325207,100.84,7307.75,2.0,-0.92086,0.00049,0.43865]
[1586453330244,100.85,7307.86,2.0,-0.92077,0.00049,0.43904]
[1586453335279,100.87,7308.16,2.0,-0.92059,0.00049,0.4398]
[1586453342295,100.88,7308.0,2.0,-0.92064,0.00049,0.43961]
[1586453347364,100.89,7308.48,2.0,-0.92038,0.00049,0.4407]
[1586453352398,100.89,7308.43,2.0,-0.92041,0.00049,0.4406]
[1586453357433,100.9,7306.83,2.0,-0.92118,0.00049,0.43724]
[1586453362468,100.93,7306.64,2.0,-0.92121,0.00049,0.43713]
[1586453367502,100.96,7307.74,2.0,-0.92061,0.00049,0.4397]
[1586453372537,100.96,7308.68,2.0,-0.92025,0.00049,0.441]
[1586453377573,100.94,7310.24,2.0,-0.91952,0.0005,0.44414]
[1586453382608,100.91,7310.63,2.0,-0.9194,0.0005,0.4447]
[1586453387644,100.88,7310.75,2.0,-0.91941,0.0005,0.44467]
[1586453393295,100.83,7314.19,2.0,-0.91779,0.00051,0.45157]
[1586453394888,100.79,7314.58,2.0,-0.91767,0.00051,0.45211]
[1586453400733,100.69,7314.53,2.0,-0.91791,0.00051,0.4511]
[1586453405769,100.61,7315.03,2.0,-0.91783,0.00051,0.45148]
[1586453408142,100.58,7314.96,2.0,-0.91793,0.00051,0.45105]
[1586453413825,100.51,7314.32,2.0,-0.91841,0.0005,0.44901]
[1586453418861,100.46,7313.95,2.0,-0.91871,0.0005,0.44774]
[1586453423895,100.42,7313.46,2.0,-0.91904,0.0005,0.44636]
[1586453428930,100.38,7313.81,2.0,-0.91894,0.0005,0.44681]
[1586453433965,100.36,7313.89,2.0,-0.91908,0.0005,0.44595]
[1586453439000,100.33,7314.09,2.0,-0.91905,0.0005,0.44611]
[1586453444035,100.3,7314.01,2.0,-0.91915,0.0005,0.44568]
[1586453449070,100.27,7314.09,2.0,-0.91916,0.0005,0.44564]
[1586453454107,100.25,7313.97,2.0,-0.91927,0.0005,0.44516]
[1586453459141,100.23,7314.01,2.0,-0.9193,0.0005,0.44507]
[1586453464177,100.21,7314.67,2.0,-0.91901,0.0005,0.44628]
[1586453469212,100.18,7315.6,2.0,-0.91861,0.00051,0.44804]
[1586453474247,100.14,7315.51,2.0,-0.91873,0.00051,0.4475]
[1586453479281,100.11,7315.82,2.0,-0.91865,0.00051,0.44788]
[1586453484316,100.07,7315.73,2.0,-0.91877,0.00051,0.44737]
[1586453489351,100.04,7315.69,2.0,-0.91886,0.0005,0.447]
[1586453494386,100.02,7315.56,2.0,-0.91909,0.0005,0.44575]
[1586453498248,100.01,7315.74,2.0,-0.91903,0.0005,0.44603]
[1586453500536,100.0,7314.85,2.0,-0.9195,0.0005,0.44402]
[1586453506469,99.99,7314.64,2.0,-0.91961,0.0005,0.44354]
[1586453511505,100.0,7314.55,2.0,-0.91965,0.0005,0.44339]
[1586453516539,100.01,7313.57,2.0,-0.92012,0.0005,0.44137]
[1586453521576,100.03,7313.04,2.0,-0.92034,0.0005,0.44041]
[1586453526609,100.05,7312.75,2.0,-0.92043,0.0005,0.44002]
[1586453530849,100.07,7312.96,2.0,-0.92028,0.0005,0.44066]
[1586453536680,100.11,7312.43,2.0,-0.92047,0.0005,0.43982]
[1586453542722,100.13,7313.04,2.0,-0.92011,0.0005,0.44135]
[1586453547757,100.15,7312.99,2.0,-0.9201,0.0005,0.44139]
[1586453552791,100.16,7312.92,2.0,-0.92023,0.0005,0.4406]
[1586453557827,100.18,7313.05,2.0,-0.92013,0.0005,0.44104]
[1586453562864,100.2,7313.0,2.0,-0.92012,0.0005,0.44106]
[1586453567897,100.2,7313.99,2.0,-0.91962,0.0005,0.44321]
[1586453572934,100.19,7314.61,2.0,-0.91933,0.0005,0.44444]
[1586453577967,100.17,7315.16,2.0,-0.91909,0.0005,0.44549]
[1586453579254,100.17,7315.14,2.0,-0.91911,0.0005,0.44541]
[1586453585016,100.15,7315.01,2.0,-0.91922,0.0005,0.44493]
[1586453590051,100.14,7314.65,2.0,-0.91942,0.0005,0.44406]
[1586453595086,100.12,7315.01,2.0,-0.91927,0.0005,0.44474]
[1586453600121,100.11,7315.42,2.0,-0.91909,0.0005,0.44548]
[1586453605156,100.09,7316.28,2.0,-0.9187,0.00051,0.44715]
[1586453610193,100.05,7317.11,2.0,-0.91836,0.00051,0.44861]
[1586453615228,100.01,7317.25,2.0,-0.9185,0.00051,0.44779]
[1586453620265,99.97,7317.64,2.0,-0.91839,0.00051,0.4483]
[1586453626306,99.93,7317.47,2.0,-0.91857,0.00051,0.44753]
[1586453631340,99.9,7317.46,2.0,-0.91864,0.00051,0.44724]
[1586453636375,99.87,7317.77,2.0,-0.91854,0.00051,0.44767]
[1586453641411,99.84,7317.87,2.0,-0.91856,0.00051,0.44759]
[1586453648295,99.8,7318.14,2.0,-0.91852,0.00051,0.44778]
[1586453653494,99.77,7317.84,2.0,-0.91873,0.00051,0.44688]
[1586453658529,99.75,7317.4,2.0,-0.91899,0.00051,0.44578]
[1586453665578,99.74,7316.72,2.0,-0.91935,0.0005,0.44423]
[1586453670614,99.74,7316.53,2.0,-0.91945,0.0005,0.44381]
[1586453675648,99.75,7317.0,2.0,-0.91932,0.00051,0.44412]
[1586453680683,99.74,7318.02,2.0,-0.91882,0.00051,0.44626]
[1586453685718,99.73,7317.8,2.0,-0.91896,0.00051,0.44565]
[1586453690753,99.72,7317.13,2.0,-0.91933,0.00051,0.4441]
[1586453695788,99.72,7316.72,2.0,-0.91953,0.0005,0.44323]
[1586453700824,99.73,7316.65,2.0,-0.91954,0.0005,0.44317]
[1586453705858,99.73,7317.5,2.0,-0.91911,0.00051,0.44501]
[1586453710894,99.72,7317.66,2.0,-0.91905,0.00051,0.44528]
[1586453715928,99.71,7317.76,2.0,-0.91902,0.00051,0.4454]
[1586453720962,99.7,7317.55,2.0,-0.91914,0.00051,0.44489]
[1586453725999,99.7,7317.09,2.0,-0.91939,0.00051,0.44386]
[1586453732041,99.7,7317.09,2.0,-0.9195,0.0005,0.44311]
[1586453737074,99.71,7317.1,2.0,-0.91948,0.00051,0.4432]
[1586453742111,99.72,7317.29,2.0,-0.91937,0.00051,0.44366]
[1586453747145,99.72,7317.3,2.0,-0.91936,0.00051,0.44372]
[1586453752180,99.72,7317.55,2.0,-0.91923,0.00051,0.44428]
[1586453757214,99.72,7317.13,2.0,-0.91944,0.00051,0.44337]
[1586453762251,99.74,7315.23,2.0,-0.92037,0.0005,0.4394]
[1586453767285,99.78,7314.7,2.0,-0.92055,0.0005,0.43862]
[1586453772320,99.82,7314.97,2.0,-0.92032,0.0005,0.43956]
[1586453777360,99.85,7315.18,2.0,-0.92015,0.0005,0.44029]
[1586453782394,99.87,7315.0,2.0,-0.92018,0.0005,0.44015]
[1586453787430,99.9,7314.89,2.0,-0.92018,0.0005,0.44016]
[1586453792466,99.93,7315.05,2.0,-0.92016,0.0005,0.43999]
[1586453797500,99.96,7314.41,2.0,-0.92042,0.0005,0.43889]
[1586453802537,100.0,7313.94,2.0,-0.92057,0.0005,0.43822]
[1586453807572,100.04,7313.83,2.0,-0.92054,0.0005,0.43835]
[1586453812604,100.08,7313.33,2.0,-0.9207,0.0005,0.43764]
[1586453817640,100.13,7312.7,2.0,-0.92092,0.0005,0.43669]
[1586453822675,100.17,7312.67,2.0,-0.92084,0.0005,0.43704]
[1586453827711,100.22,7311.92,2.0,-0.9211,0.0005,0.4359]
[1586453832747,100.28,7311.93,2.0,-0.92098,0.0005,0.43639]
[1586453837781,100.32,7312.6,2.0,-0.92055,0.0005,0.43822]
[1586453842816,100.34,7314.45,2.0,-0.91958,0.0005,0.44237]
[1586453847850,100.34,7315.29,2.0,-0.91916,0.0005,0.44415]
[1586453852885,100.32,7314.7,2.0,-0.91961,0.0005,0.44199]
[1586453857920,100.33,7313.5,2.0,-0.9202,0.0005,0.43948]
[1586453862955,100.35,7313.31,2.0,-0.92025,0.0005,0.43925]
[1586453867990,100.38,7313.07,2.0,-0.92031,0.0005,0.43899]
[1586453873026,100.41,7312.9,2.0,-0.92034,0.0005,0.43885]
[1586453878060,100.43,7312.73,2.0,-0.92037,0.0005,0.43871]
[1586453883096,100.45,7312.76,2.0,-0.92031,0.0005,0.439]
[1586453888131,100.47,7313.46,2.0,-0.91992,0.0005,0.44064]
[1586453893165,100.48,7313.35,2.0,-0.91996,0.0005,0.44048]
[1586453898201,100.49,7313.37,2.0,-0.91993,0.0005,0.44058]
[1586453903295,100.5,7313.22,2.0,-0.91999,0.0005,0.44034]
[1586453909278,100.51,7312.89,2.0,-0.92013,0.0005,0.43974]
[1586453914313,100.53,7312.29,2.0,-0.92051,0.0005,0.43788]
[1586453919348,100.55,7312.46,2.0,-0.92037,0.0005,0.43847]
[1586453924383,100.58,7312.38,2.0,-0.92036,0.0005,0.43851]
[1586453929418,100.6,7312.71,2.0,-0.92014,0.0005,0.43941]
[1586453934452,100.61,7313.51,2.0,-0.91973,0.0005,0.44117]
[1586453939489,100.6,7313.18,2.0,-0.9199,0.0005,0.44045]
[1586453944525,100.61,7312.96,2.0,-0.91999,0.0005,0.44007]
[1586453949560,100.62,7313.07,2.0,-0.91992,0.0005,0.44036]
[1586453955602,100.63,7313.05,2.0,-0.91992,0.0005,0.44038]
[1586453960636,100.63,7312.99,2.0,-0.91994,0.0005,0.4403]
[1586453965671,100.65,7312.24,2.0,-0.92028,0.0005,0.43881]
[1586453970233,100.66,7311.92,2.0,-0.92041,0.0005,0.43827]
[1586453972889,100.68,7310.12,2.0,-0.92138,0.00049,0.43383]
[1586453973930,100.69,7308.89,2.0,-0.92196,0.00049,0.43133]
[1586453979768,100.8,7307.81,2.0,-0.92227,0.00049,0.42996]
[1586453984804,100.89,7306.55,2.0,-0.92269,0.00049,0.42816]
[1586453989840,100.99,7306.38,2.0,-0.92257,0.00049,0.42866]
[1586453994873,101.08,7306.41,2.0,-0.92236,0.00049,0.42951]
[1586453999909,101.16,7307.21,2.0,-0.9218,0.00049,0.4319]
[1586454004944,101.22,7307.38,2.0,-0.92159,0.00049,0.43279]
[1586454009981,101.27,7307.59,2.0,-0.92139,0.00049,0.43366]
[1586454015014,101.31,7307.64,2.0,-0.92128,0.00049,0.43413]
[1586454015615,101.31,7307.64,2.0,-0.92128,0.00049,0.43413]
[1586454021057,101.34,7308.72,2.0,-0.92068,0.00049,0.43669]
[1586454026092,101.36,7308.79,2.0,-0.92061,0.00049,0.43699]
[1586454031128,101.37,7308.81,2.0,-0.9207,0.00049,0.43637]
[1586454036161,101.39,7309.13,2.0,-0.9205,0.00049,0.43719]
[1586454041197,101.4,7309.31,2.0,-0.92039,0.00049,0.43766]
[1586454046232,101.4,7309.35,2.0,-0.92036,0.00049,0.4378]
[1586454051266,101.41,7309.02,2.0,-0.92051,0.00049,0.43717]
[1586454056295,101.42,7308.85,2.0,-0.92057,0.00049,0.4369]
[1586454061337,101.43,7308.65,2.0,-0.92064,0.00049,0.43661]
[1586454066374,101.45,7308.85,2.0,-0.92051,0.00049,0.43717]
[1586454071407,101.46,7308.54,2.0,-0.92064,0.00049,0.4366]
[1586454076443,101.47,7308.52,2.0,-0.92062,0.00049,0.43668]
[1586454081478,101.48,7309.05,2.0,-0.92034,0.00049,0.43788]
[1586454086512,101.48,7309.14,2.0,-0.92029,0.00049,0.43808]
[1586454091548,101.49,7308.84,2.0,-0.92055,0.00049,0.43671]
[1586454096582,101.5,7308.92,2.0,-0.92049,0.00049,0.43698]
[1586454101617,101.51,7308.63,2.0,-0.92061,0.00049,0.43645]
[1586454106653,101.52,7308.66,2.0,-0.92057,0.00049,0.43663]
[1586454111689,101.53,7308.8,2.0,-0.92049,0.00049,0.43699]
[1586454117729,101.54,7308.61,2.0,-0.92055,0.00049,0.4367]
[1586454122764,101.55,7308.82,2.0,-0.92043,0.00049,0.43724]
[1586454127799,101.56,7308.51,2.0,-0.92057,0.00049,0.43664]
[1586454132833,101.57,7308.23,2.0,-0.92068,0.00049,0.43616]
[1586454137869,101.59,7307.69,2.0,-0.9209,0.00049,0.43519]
[1586454143295,101.62,7307.78,2.0,-0.9208,0.00049,0.43563]
[1586454148946,101.64,7308.04,2.0,-0.92063,0.00049,0.43635]
[1586454153982,101.65,7307.88,2.0,-0.92081,0.00049,0.43535]
[1586454159017,101.67,7307.82,2.0,-0.9208,0.00049,0.43538]
[1586454164052,101.69,7308.06,2.0,-0.92064,0.00049,0.43603]
[1586454169088,101.7,7307.97,2.0,-0.92067,0.00049,0.43594]
[1586454174123,101.71,7307.99,2.0,-0.92063,0.00049,0.43608]
[1586454179157,101.72,7307.88,2.0,-0.92066,0.00049,0.43594]
[1586454184192,101.72,7308.78,2.0,-0.92021,0.00049,0.43787]
[1586454189227,101.72,7308.96,2.0,-0.92013,0.00049,0.43822]
[1586454194263,101.71,7308.85,2.0,-0.9202,0.00049,0.43792]
[1586454199297,101.71,7308.29,2.0,-0.92049,0.00049,0.43671]
[1586454204333,101.71,7308.35,2.0,-0.92044,0.00049,0.43689]
[1586454210375,101.73,7307.34,2.0,-0.92091,0.00049,0.43488]
[1586454215409,101.75,7307.31,2.0,-0.921,0.00049,0.43425]
[1586454220445,101.78,7307.25,2.0,-0.92098,0.00049,0.43434]
[1586454225482,101.8,7307.34,2.0,-0.92089,0.00049,0.4347]
[1586454231521,101.82,7307.18,2.0,-0.92092,0.00049,0.43458]
[1586454237565,101.84,7307.14,2.0,-0.92089,0.00049,0.4347]
[1586454242597,101.86,7307.31,2.0,-0.92077,0.00049,0.43522]
[1586454247633,101.87,7308.17,2.0,-0.92032,0.00049,0.43712]
[1586454252667,101.86,7309.1,2.0,-0.9199,0.0005,0.43893]
[1586454254819,101.85,7308.98,2.0,-0.91997,0.0005,0.43864]
[1586454260724,101.83,7308.93,2.0,-0.92003,0.00049,0.43837]
[1586454265759,101.82,7308.86,2.0,-0.9201,0.00049,0.43811]
[1586454270794,101.81,7308.97,2.0,-0.92006,0.00049,0.43825]
[1586454275831,101.81,7308.79,2.0,-0.92029,0.00049,0.43706]
[1586454280866,101.8,7308.77,2.0,-0.9203,0.00049,0.437]
[1586454285899,101.81,7307.97,2.0,-0.92069,0.00049,0.43534]
[1586454290935,101.83,7307.11,2.0,-0.92106,0.00049,0.43373]
[1586454295969,101.85,7307.27,2.0,-0.92094,0.00049,0.43426]
[1586454301004,101.88,7307.15,2.0,-0.92094,0.00049,0.43422]
[1586454302516,101.88,7307.26,2.0,-0.92088,0.00049,0.43449]
[1586454308053,101.91,7306.23,2.0,-0.92132,0.00049,0.43261]
[1586454313088,101.95,7305.47,2.0,-0.92161,0.00049,0.43133]
[1586454319130,102.0,7305.45,2.0,-0.92152,0.00049,0.43174]
[1586454320984,102.01,7305.4,2.0,-0.92152,0.00049,0.4317]
[1586454326179,102.05,7305.19,2.0,-0.92154,0.00049,0.43164]
[1586454331214,102.09,7304.92,2.0,-0.92171,0.00049,0.43066]
[1586454336250,102.14,7305.1,2.0,-0.92153,0.00049,0.43141]
[1586454341285,102.18,7305.11,2.0,-0.92144,0.00049,0.43178]
[1586454346320,102.2,7305.55,2.0,-0.92117,0.00049,0.43295]
[1586454351354,102.23,7305.08,2.0,-0.92134,0.00049,0.43219]
[1586454356389,102.25,7305.23,2.0,-0.92121,0.00049,0.43273]
[1586454362295,102.28,7305.3,2.0,-0.92112,0.00049,0.43312]
[1586454367468,102.3,7305.3,2.0,-0.92108,0.00049,0.43329]
[1586454372503,102.32,7305.12,2.0,-0.92112,0.00049,0.43311]
[1586454377539,102.09,7305.41,2.0,-0.92147,0.00049,0.43168]
[1586454382575,101.79,7304.94,2.0,-0.92232,0.00049,0.4281]
[1586454387610,101.5,7305.01,2.0,-0.92291,0.00048,0.42565]
[1586454392644,101.2,7304.69,2.0,-0.9238,0.00048,0.42161]
[1586454397680,100.9,7304.76,2.0,-0.92439,0.00048,0.41915]
[1586454402716,100.61,7304.6,2.0,-0.92508,0.00048,0.4162]
[1586454407751,100.31,7304.93,2.0,-0.92554,0.00048,0.41426]
[1586454412784,100.01,7304.76,2.0,-0.92624,0.00047,0.41128]
[1586454417819,99.71,7304.51,2.0,-0.92698,0.00047,0.40812]
[1586454422854,99.42,7304.4,2.0,-0.92764,0.00047,0.40531]
[1586454428295,99.16,7304.19,2.0,-0.92828,0.00047,0.40252]
[1586454434295,98.88,7303.48,2.0,-0.92919,0.00047,0.39856]
[1586454440295,98.64,7303.26,2.0,-0.92978,0.00046,0.39597]
[1586454446295,98.44,7303.22,2.0,-0.93023,0.00046,0.39403]
[1586454450584,98.32,7301.56,2.0,-0.93125,0.00046,0.38952]
[1586454452352,98.27,7298.69,2.0,-0.93275,0.00045,0.38255]
[1586454458101,98.22,7296.4,2.0,-0.93388,0.00045,0.37743]
[1586454463137,98.2,7297.11,2.0,-0.9336,0.00045,0.3787]
[1586454464183,98.2,7297.76,2.0,-0.93332,0.00045,0.37997]
[1586454470186,98.16,7297.6,2.0,-0.93347,0.00045,0.37932]
[1586454475222,98.14,7297.0,2.0,-0.93378,0.00045,0.37791]
[1586454480255,98.13,7296.91,2.0,-0.93385,0.00045,0.37761]
[1586454485291,98.12,7295.75,2.0,-0.93438,0.00044,0.37518]
[1586454490326,98.13,7295.17,2.0,-0.93462,0.00044,0.37411]
[1586454495361,98.14,7295.1,2.0,-0.93462,0.00044,0.3741]
[1586454498787,98.15,7294.81,2.0,-0.93473,0.00044,0.37361]
[1586454504425,98.06,7294.04,2.0,-0.93525,0.00044,0.37125]
[1586454509460,98.1,7294.03,2.0,-0.93516,0.00044,0.37162]
[1586454515295,98.15,7294.55,2.0,-0.93497,0.00044,0.37231]
[1586454521295,98.18,7294.6,2.0,-0.93487,0.00044,0.37273]
[1586454526578,98.2,7294.67,2.0,-0.9348,0.00044,0.37306]
[1586454531614,98.23,7293.71,2.0,-0.93517,0.00044,0.37138]
[1586454536648,98.27,7293.34,2.0,-0.93526,0.00044,0.37096]
[1586454542295,98.31,7293.41,2.0,-0.93514,0.00044,0.37148]
[1586454547725,98.35,7293.54,2.0,-0.93502,0.00044,0.37204]
[1586454552762,98.37,7293.7,2.0,-0.9349,0.00044,0.37258]
[1586454557795,98.38,7294.67,2.0,-0.93444,0.00044,0.37463]
[1586454562831,98.38,7295.2,2.0,-0.93421,0.00044,0.37568]
[1586454567867,98.37,7295.21,2.0,-0.93422,0.00044,0.37566]
[1586454572901,98.37,7294.87,2.0,-0.93449,0.00044,0.37424]
[1586454577935,98.38,7295.0,2.0,-0.93442,0.00044,0.37456]
[1586454582970,98.38,7295.11,2.0,-0.93436,0.00044,0.3748]
[1586454588005,98.39,7295.13,2.0,-0.93435,0.00044,0.37486]
[1586454593295,98.39,7294.86,2.0,-0.93446,0.00044,0.37435]
[1586454599082,98.4,7294.82,2.0,-0.93446,0.00044,0.37437]
[1586454604117,98.4,7294.65,2.0,-0.93452,0.00044,0.37407]
[1586454611166,98.41,7295.25,2.0,-0.93425,0.00044,0.3753]
[1586454616204,98.41,7295.01,2.0,-0.93436,0.00044,0.37482]
[1586454621239,98.41,7294.87,2.0,-0.93441,0.00044,0.37457]
[1586454626275,98.41,7295.02,2.0,-0.93434,0.00044,0.3749]
[1586454631309,98.41,7294.89,2.0,-0.93452,0.00044,0.37389]
[1586454636345,98.42,7294.5,2.0,-0.93467,0.00044,0.37321]
[1586454641379,98.44,7294.5,2.0,-0.93464,0.00044,0.37333]
[1586454647295,98.45,7294.34,2.0,-0.93468,0.00044,0.37316]
[1586454652456,98.47,7294.27,2.0,-0.93468,0.00044,0.37314]
[1586454657491,98.48,7293.88,2.0,-0.93482,0.00044,0.37249]
[1586454663535,98.51,7292.79,2.0,-0.93524,0.00044,0.37058]
[1586454668568,98.55,7292.67,2.0,-0.93522,0.00044,0.37065]
[1586454673603,98.58,7292.41,2.0,-0.93527,0.00044,0.37042]
[1586454678638,98.61,7292.23,2.0,-0.93528,0.00044,0.37035]
[1586454683674,98.65,7292.0,2.0,-0.93532,0.00044,0.37018]
[1586454688708,98.68,7291.01,2.0,-0.93567,0.00043,0.36855]
[1586454693745,98.74,7290.02,2.0,-0.93611,0.00043,0.36634]
[1586454698778,98.79,7291.04,2.0,-0.93557,0.00044,0.36882]
[1586454704295,98.84,7291.62,2.0,-0.93522,0.00044,0.3704]
[1586454709854,98.87,7292.17,2.0,-0.93492,0.00044,0.37172]
[1586454714889,98.88,7291.96,2.0,-0.93498,0.00044,0.37145]
[1586454719924,98.9,7292.21,2.0,-0.93485,0.00044,0.37207]
[1586454724961,98.9,7292.45,2.0,-0.93472,0.00044,0.37263]
[1586454729995,98.91,7292.76,2.0,-0.93458,0.00044,0.3733]
[1586454735029,98.89,7296.1,2.0,-0.93314,0.00045,0.37978]
[1586454738877,98.85,7296.49,2.0,-0.93304,0.00045,0.38027]
[1586454744093,98.78,7297.33,2.0,-0.93281,0.00045,0.3813]
[1586454749295,98.72,7297.33,2.0,-0.93293,0.00045,0.38077]
[1586454755170,98.66,7297.41,2.0,-0.93314,0.00045,0.37964]
[1586454760207,98.61,7297.45,2.0,-0.93321,0.00045,0.37932]
[1586454765241,98.57,7297.44,2.0,-0.9333,0.00045,0.37894]
[1586454770275,98.54,7296.78,2.0,-0.93367,0.00045,0.3773]
[1586454775309,98.51,7296.57,2.0,-0.9338,0.00045,0.37669]
[1586454782295,98.49,7296.71,2.0,-0.93379,0.00045,0.37674]
[1586454788295,98.47,7297.09,2.0,-0.93366,0.00045,0.37732]
[1586454793436,98.45,7297.13,2.0,-0.93369,0.00045,0.37722]
[1586454798471,98.43,7297.2,2.0,-0.9337,0.00045,0.37718]
[1586454803506,98.41,7296.88,2.0,-0.93388,0.00045,0.37638]
[1586454808541,98.4,7296.77,2.0,-0.93395,0.00045,0.37605]
[1586454813576,98.39,7297.01,2.0,-0.93398,0.00045,0.3757]
[1586454818610,98.38,7296.76,2.0,-0.9341,0.00044,0.37515]
[1586454824295,98.38,7296.81,2.0,-0.93409,0.00045,0.37522]
[1586454829689,98.38,7295.96,2.0,-0.93446,0.00044,0.37352]
[1586454834725,98.39,7295.15,2.0,-0.93479,0.00044,0.37203]
[1586454839759,98.41,7295.11,2.0,-0.93477,0.00044,0.37213]
[1586454844793,98.44,7294.77,2.0,-0.93486,0.00044,0.3717]
[1586454849828,98.47,7294.74,2.0,-0.93482,0.00044,0.37186]
[1586454856877,98.5,7294.54,2.0,-0.93484,0.00044,0.37176]
[1586454861911,98.52,7294.53,2.0,-0.9348,0.00044,0.37194]
[1586454866947,98.54,7294.5,2.0,-0.93478,0.00044,0.37205]
[1586454871982,98.56,7294.31,2.0,-0.93493,0.00044,0.37113]
[1586454875153,98.58,7294.2,2.0,-0.93494,0.00044,0.3711]
[1586454881045,98.62,7293.91,2.0,-0.935,0.00044,0.37082]
[1586454886081,98.65,7293.88,2.0,-0.93496,0.00044,0.371]
[1586454891116,98.68,7292.24,2.0,-0.93562,0.00044,0.36799]
[1586454896151,98.73,7291.29,2.0,-0.93593,0.00043,0.36658]
[1586454901185,98.79,7291.27,2.0,-0.93582,0.00043,0.36705]
[1586454906222,98.84,7292.85,2.0,-0.93503,0.00044,0.37064]
[1586454911256,98.87,7292.76,2.0,-0.93502,0.00044,0.37069]
[1586454916291,98.89,7292.93,2.0,-0.9349,0.00044,0.3712]
[1586454921325,98.9,7293.65,2.0,-0.93457,0.00044,0.37272]
[1586454926359,98.9,7293.86,2.0,-0.93446,0.00044,0.37318]
[1586454931396,98.9,7293.67,2.0,-0.93466,0.00044,0.37209]
[1586454937438,98.91,7293.78,2.0,-0.93459,0.00044,0.37239]
[1586454942473,98.92,7293.39,2.0,-0.93475,0.00044,0.37167]
[1586454947506,98.94,7291.81,2.0,-0.93541,0.00044,0.36869]
[1586454952541,98.98,7291.25,2.0,-0.93557,0.00044,0.36793]
[1586454957579,99.02,7290.86,2.0,-0.93565,0.00043,0.36757]
[1586454962612,99.06,7291.1,2.0,-0.93546,0.00044,0.36841]
[1586454967647,99.1,7291.13,2.0,-0.93538,0.00044,0.36877]
[1586454972682,99.13,7291.11,2.0,-0.93533,0.00044,0.36901]
[1586454979733,99.17,7291.28,2.0,-0.93518,0.00044,0.36969]
[1586454984767,99.19,7291.23,2.0,-0.93515,0.00044,0.3698]
[1586454989802,99.22,7291.13,2.0,-0.93515,0.00044,0.3698]
[1586454994836,99.24,7290.72,2.0,-0.93539,0.00044,0.36849]
[1586455000878,99.28,7290.5,2.0,-0.9354,0.00044,0.36842]
[1586455005914,99.31,7290.38,2.0,-0.9354,0.00044,0.36844]
[1586455010948,99.34,7290.31,2.0,-0.93537,0.00044,0.36857]
[1586455015984,99.37,7290.17,2.0,-0.93537,0.00044,0.36855]
[1586455022025,99.41,7289.67,2.0,-0.93551,0.00043,0.3679]
[1586455027060,99.44,7289.99,2.0,-0.93531,0.00044,0.3688]
[1586455032095,99.47,7289.34,2.0,-0.93554,0.00043,0.36776]
[1586455037132,99.44,7289.61,2.0,-0.93549,0.00043,0.368]
[1586455042164,99.14,7290.09,2.0,-0.93587,0.00043,0.36634]
[1586455047201,99.17,7293.33,2.0,-0.93438,0.00044,0.37309]
[1586455052234,99.16,7294.02,2.0,-0.93422,0.00044,0.37362]
[1586455057270,99.16,7293.32,2.0,-0.93454,0.00044,0.37218]
[1586455062306,99.16,7293.78,2.0,-0.93433,0.00044,0.37312]
[1586455067339,99.14,7296.82,2.0,-0.93302,0.00045,0.379]
[1586455072375,99.09,7296.64,2.0,-0.9332,0.00045,0.3782]
[1586455077410,99.04,7296.79,2.0,-0.93323,0.00045,0.37808]
[1586455082445,99.0,7296.81,2.0,-0.93331,0.00045,0.37773]
[1586455087480,98.96,7296.79,2.0,-0.9334,0.00045,0.37735]
[1586455092515,98.92,7297.23,2.0,-0.93328,0.00045,0.37789]
[1586455097550,98.87,7297.77,2.0,-0.93312,0.00045,0.37862]
[1586455102587,98.83,7297.9,2.0,-0.93316,0.00045,0.37848]
[1586455108627,98.78,7298.16,2.0,-0.93315,0.00045,0.37853]
[1586455110622,98.77,7298.21,2.0,-0.93314,0.00045,0.37855]
[1586455115678,98.71,7299.25,2.0,-0.93291,0.00045,0.3794]
[1586455120714,98.66,7299.69,2.0,-0.93282,0.00045,0.37984]
[1586455125749,98.61,7300.81,2.0,-0.93241,0.00045,0.38165]
[1586455130368,98.54,7300.74,2.0,-0.93257,0.00045,0.38095]
[1586455135820,98.48,7301.53,2.0,-0.93234,0.00045,0.382]
[1586455140854,98.42,7301.01,2.0,-0.9327,0.00045,0.38041]
[1586455145890,98.37,7300.75,2.0,-0.93292,0.00045,0.37945]
[1586455150925,98.34,7301.23,2.0,-0.93278,0.00045,0.38009]
[1586455155960,98.28,7301.91,2.0,-0.93257,0.00045,0.38102]
[1586455160996,98.23,7302.22,2.0,-0.93254,0.00045,0.38119]
[1586455166295,98.18,7302.11,2.0,-0.93269,0.00045,0.38053]
[1586455172071,98.13,7302.39,2.0,-0.93279,0.00045,0.37986]
[1586455177108,98.09,7301.96,2.0,-0.93305,0.00045,0.37869]
[1586455182141,98.07,7301.72,2.0,-0.93321,0.00045,0.37798]
[1586455187295,98.05,7301.72,2.0,-0.93326,0.00045,0.37779]
[1586455193220,98.02,7302.85,2.0,-0.9328,0.00045,0.37984]
[1586455198253,97.99,7302.44,2.0,-0.93306,0.00045,0.3787]
[1586455203287,97.96,7302.04,2.0,-0.93329,0.00045,0.37767]
[1586455208295,97.95,7301.95,2.0,-0.93336,0.00045,0.37735]
[1586455211102,97.94,7301.95,2.0,-0.93337,0.00045,0.3773]
[1586455216379,97.92,7302.02,2.0,-0.93337,0.00045,0.3773]
[1586455222421,97.91,7301.89,2.0,-0.93346,0.00045,0.37692]
[1586455227457,97.9,7301.95,2.0,-0.93345,0.00045,0.37696]
[1586455232492,97.89,7302.22,2.0,-0.93346,0.00045,0.37668]
[1586455234698,97.89,7302.33,2.0,-0.93342,0.00045,0.37687]
[1586455240547,97.88,7302.39,2.0,-0.93342,0.00045,0.3769]
[1586455245581,97.87,7302.3,2.0,-0.93347,0.00045,0.37665]
[1586455252631,97.86,7302.4,2.0,-0.93345,0.00045,0.37677]
[1586455257665,97.86,7302.24,2.0,-0.93353,0.00045,0.37639]
[1586455262702,97.85,7301.97,2.0,-0.93366,0.00045,0.37583]
[1586455262814,97.85,7301.97,2.0,-0.93366,0.00045,0.37583]
[1586455268744,97.86,7301.07,2.0,-0.93405,0.00045,0.37405]
[1586455273778,97.88,7300.91,2.0,-0.93408,0.00045,0.3739]
[1586455275395,97.88,7300.8,2.0,-0.93412,0.00045,0.3737]
[1586455280826,97.91,7300.41,2.0,-0.93425,0.00045,0.37313]
[1586455286295,97.92,7300.93,2.0,-0.93398,0.00045,0.37433]
[1586455291904,97.94,7300.72,2.0,-0.93417,0.00045,0.37328]
[1586455296939,97.96,7300.45,2.0,-0.93425,0.00045,0.37291]
[1586455301974,97.98,7300.42,2.0,-0.93422,0.00045,0.37305]
[1586455307295,98.0,7300.42,2.0,-0.93418,0.00045,0.37323]
[1586455313053,98.02,7300.37,2.0,-0.93415,0.00045,0.37334]
[1586455318087,98.04,7300.39,2.0,-0.93411,0.00045,0.37355]
[1586455323121,98.06,7300.38,2.0,-0.93408,0.00045,0.37366]
[1586455328155,98.07,7300.43,2.0,-0.93403,0.00045,0.37388]
[1586455329814,98.07,7300.41,2.0,-0.93403,0.00045,0.37386]
[1586455335206,98.1,7299.58,2.0,-0.93435,0.00045,0.37242]
[1586455340239,98.14,7296.48,2.0,-0.93565,0.00044,0.36654]
[1586455345274,98.22,7294.77,2.0,-0.93623,0.00044,0.36388]
[1586455348218,98.26,7293.66,2.0,-0.93663,0.00043,0.36204]
[1586455353331,98.39,7293.43,2.0,-0.93659,0.00043,0.36198]
[1586455358366,98.49,7293.39,2.0,-0.93641,0.00043,0.3628]
[1586455363401,98.59,7293.45,2.0,-0.9362,0.00044,0.36372]
[1586455368436,98.67,7293.72,2.0,-0.93592,0.00044,0.36496]
[1586455373470,98.74,7293.84,2.0,-0.93573,0.00044,0.36582]
[1586455374095,98.74,7293.84,2.0,-0.93573,0.00044,0.36582]
[1586455379512,98.85,7290.82,2.0,-0.93682,0.00043,0.36083]
[1586455384548,98.97,7289.49,2.0,-0.93715,0.00043,0.35932]
[1586455389582,99.09,7289.17,2.0,-0.93707,0.00043,0.35967]
[1586455394618,99.18,7290.07,2.0,-0.93649,0.00043,0.36227]
[1586455399653,99.26,7290.05,2.0,-0.93634,0.00043,0.36293]
[1586455404688,99.33,7290.04,2.0,-0.9362,0.00043,0.36354]
[1586455409722,99.41,7289.71,2.0,-0.93621,0.00043,0.36352]
[1586455414758,99.47,7289.77,2.0,-0.93616,0.00043,0.36349]
[1586455420800,99.55,7289.82,2.0,-0.93599,0.00043,0.36426]
[1586455425837,99.61,7289.86,2.0,-0.93587,0.00043,0.36481]
[1586455430871,99.66,7289.55,2.0,-0.9359,0.00043,0.36465]
[1586455436295,99.71,7289.24,2.0,-0.93593,0.00043,0.3645]
[1586455441947,99.77,7288.95,2.0,-0.93594,0.00043,0.36444]
[1586455448295,99.83,7288.52,2.0,-0.936,0.00043,0.36415]
[1586455449056,99.84,7288.52,2.0,-0.93598,0.00043,0.36424]
[1586455457295,99.92,7288.41,2.0,-0.93587,0.00043,0.3647]
[1586455463096,99.91,7285.55,2.0,-0.93713,0.00043,0.359]
[1586455463581,99.91,7285.55,2.0,-0.93713,0.00043,0.359]
[1586455469137,99.57,7283.44,2.0,-0.93867,0.00042,0.35201]
[1586455474171,99.66,7283.18,2.0,-0.93872,0.00042,0.35156]
[1586455479207,99.82,7282.82,2.0,-0.93856,0.00042,0.35227]
[1586455484242,99.97,7282.97,2.0,-0.93821,0.00042,0.35382]
[1586455489277,100.1,7283.07,2.0,-0.93792,0.00042,0.35515]
[1586455494312,100.22,7283.39,2.0,-0.93756,0.00042,0.35677]
[1586455499347,100.32,7283.14,2.0,-0.93746,0.00042,0.35719]
[1586455504383,100.27,7282.49,2.0,-0.93785,0.00042,0.35544]
[1586455509417,100.38,7282.33,2.0,-0.93769,0.00042,0.35613]
[1586455514452,100.49,7282.31,2.0,-0.9375,0.00042,0.35699]
[1586455519488,100.58,7282.14,2.0,-0.93738,0.00042,0.35751]
[1586455524522,100.6,7281.39,2.0,-0.93766,0.00042,0.35621]
[1586455529556,100.7,7282.29,2.0,-0.93709,0.00042,0.35879]
[1586455534097,100.77,7281.68,2.0,-0.93734,0.00042,0.35744]
[1586455539628,100.87,7281.57,2.0,-0.93718,0.00042,0.35814]
[1586455544662,100.95,7281.24,2.0,-0.93717,0.00042,0.35819]
[1586455549697,101.04,7280.94,2.0,-0.93712,0.00042,0.35837]
[1586455553318,101.01,7280.28,2.0,-0.93746,0.00042,0.35684]
[1586455556369,100.84,7277.24,2.0,-0.93905,0.00041,0.34959]
[1586455561782,100.6,7275.12,2.0,-0.94038,0.00041,0.34352]
[1586455566815,100.43,7273.85,2.0,-0.94121,0.0004,0.33968]
[1586455568813,100.4,7273.77,2.0,-0.9413,0.0004,0.33928]
[1586455573865,100.31,7274.2,2.0,-0.94129,0.0004,0.33934]
[1586455578900,100.55,7275.82,2.0,-0.94018,0.00041,0.34442]
[1586455583296,100.71,7275.79,2.0,-0.93989,0.00041,0.34576]
[1586455588970,100.61,7275.69,2.0,-0.94012,0.00041,0.34469]
[1586455595012,100.38,7277.37,2.0,-0.93999,0.00041,0.34517]
[1586455600047,100.2,7276.93,2.0,-0.94051,0.00041,0.3428]
[1586455605082,100.03,7277.19,2.0,-0.94071,0.00041,0.34191]
[1586455607655,99.97,7277.32,2.0,-0.94077,0.00041,0.34163]
[1586455613137,100.23,7280.86,2.0,-0.93883,0.00042,0.35054]
[1586455618172,100.38,7280.94,2.0,-0.9385,0.00042,0.35202]
[1586455624217,100.54,7281.0,2.0,-0.93817,0.00042,0.35351]
[1586455629250,100.52,7280.57,2.0,-0.93838,0.00042,0.35252]
[1586455634285,100.65,7280.97,2.0,-0.93797,0.00042,0.35437]
[1586455634412,100.65,7280.97,2.0,-0.93797,0.00042,0.35437]
[1586455635782,100.67,7280.83,2.0,-0.93799,0.00042,0.3543]
[1586455641334,100.36,7280.44,2.0,-0.93875,0.00042,0.35086]
[1586455646370,100.21,7279.95,2.0,-0.93925,0.00041,0.34862]
[1586455651404,100.0,7279.31,2.0,-0.94001,0.00041,0.34494]
[1586455656439,99.99,7279.2,2.0,-0.94009,0.00041,0.34459]
[1586455661474,99.82,7278.78,2.0,-0.94058,0.00041,0.34236]
[1586455666511,99.67,7278.74,2.0,-0.94088,0.00041,0.34099]
[1586455667638,99.64,7278.51,2.0,-0.94103,0.00041,0.34032]
[1586455673559,99.53,7275.42,2.0,-0.94249,0.0004,0.33353]
[1586455678594,99.68,7274.99,2.0,-0.94238,0.0004,0.33401]
[1586455683628,99.67,7275.19,2.0,-0.94231,0.0004,0.33433]
[1586455688662,99.74,7275.37,2.0,-0.9421,0.0004,0.33529]
[1586455693699,100.04,7275.17,2.0,-0.94163,0.0004,0.33742]
[1586455698732,99.93,7274.96,2.0,-0.94192,0.0004,0.33609]
[1586455705783,100.16,7274.82,2.0,-0.94154,0.0004,0.33785]
[1586455711824,100.41,7274.94,2.0,-0.94115,0.0004,0.33942]
[1586455716859,100.69,7277.48,2.0,-0.93958,0.00041,0.34658]
[1586455721893,100.7,7278.06,2.0,-0.93931,0.00041,0.34784]
[1586455726929,100.49,7278.14,2.0,-0.93969,0.00041,0.34615]
[1586455731966,100.3,7277.35,2.0,-0.94037,0.00041,0.34301]
[1586455736999,100.14,7276.61,2.0,-0.94098,0.00041,0.34026]
[1586455742034,100.01,7275.96,2.0,-0.94149,0.0004,0.33792]
[1586455747068,99.89,7275.84,2.0,-0.94175,0.0004,0.33672]
[1586455752104,99.79,7275.78,2.0,-0.94196,0.0004,0.33574]
[1586455757142,99.7,7275.83,2.0,-0.94212,0.0004,0.33506]
[1586455763183,99.6,7275.71,2.0,-0.94235,0.0004,0.334]
[1586455768217,99.53,7275.8,2.0,-0.94245,0.0004,0.33354]
[1586455773251,99.47,7275.14,2.0,-0.94293,0.0004,0.33112]
[1586455778286,99.49,7275.07,2.0,-0.94291,0.0004,0.33119]
[1586455783321,99.79,7275.74,2.0,-0.94209,0.0004,0.33497]
[1586455788358,100.08,7276.47,2.0,-0.94124,0.0004,0.33884]
[1586455793395,100.34,7277.1,2.0,-0.94051,0.00041,0.34218]
[1586455798430,100.56,7277.25,2.0,-0.94003,0.00041,0.34436]
[1586455799655,100.6,7278.06,2.0,-0.93962,0.00041,0.34625]
[1586455805479,100.79,7280.64,2.0,-0.93819,0.00042,0.35273]
[1586455810513,100.92,7280.3,2.0,-0.93809,0.00042,0.35319]
[1586455815549,101.04,7280.36,2.0,-0.93784,0.00042,0.3543]
[1586455820583,101.13,7282.18,2.0,-0.93689,0.00042,0.35861]
[1586455820938,101.13,7282.18,2.0,-0.93689,0.00042,0.35861]
[1586455826625,101.18,7284.46,2.0,-0.93583,0.00043,0.3634]
[1586455831659,101.2,7284.43,2.0,-0.93592,0.00043,0.36279]
[1586455836695,101.23,7284.7,2.0,-0.93575,0.00043,0.36352]
[1586455842739,101.24,7285.31,2.0,-0.93545,0.00043,0.36487]
[1586455847772,101.25,7285.52,2.0,-0.93534,0.00043,0.36535]
[1586455852808,101.26,7284.58,2.0,-0.93574,0.00043,0.36358]
[1586455857843,101.28,7285.08,2.0,-0.93549,0.00043,0.36468]
[1586455862877,101.29,7285.18,2.0,-0.93543,0.00043,0.36496]
[1586455867911,101.29,7285.27,2.0,-0.93538,0.00043,0.36519]
[1586455872949,101.3,7285.36,2.0,-0.93533,0.00043,0.3654]
[1586455877984,101.3,7285.21,2.0,-0.93539,0.00043,0.36515]
[1586455883017,101.31,7285.34,2.0,-0.93532,0.00043,0.36544]
[1586455888052,101.31,7285.43,2.0,-0.93528,0.00043,0.36563]
[1586455893087,101.31,7284.78,2.0,-0.93567,0.00043,0.36366]
[1586455898122,101.08,7284.6,2.0,-0.93619,0.00043,0.36137]
[1586455903157,101.13,7284.45,2.0,-0.93617,0.00043,0.36145]
[1586455908191,101.16,7284.53,2.0,-0.93606,0.00043,0.36193]
[1586455909328,101.11,7284.49,2.0,-0.93619,0.00043,0.36135]
[1586455909390,101.11,7284.49,2.0,-0.93619,0.00043,0.36135]
[1586455918262,101.17,7282.12,2.0,-0.93708,0.00042,0.3573]
[1586455923297,101.25,7281.54,2.0,-0.93718,0.00042,0.35687]
[1586455928331,101.32,7280.77,2.0,-0.93735,0.00042,0.35605]
[1586455933367,101.41,7280.85,2.0,-0.93716,0.00042,0.35691]
[1586455938403,101.48,7280.75,2.0,-0.93706,0.00042,0.35733]
[1586455943439,101.54,7281.52,2.0,-0.93661,0.00042,0.35937]
[1586455948474,101.59,7281.88,2.0,-0.93637,0.00042,0.36046]
[1586455953519,101.62,7283.26,2.0,-0.93585,0.00043,0.36261]
[1586455958543,101.63,7284.37,2.0,-0.93535,0.00043,0.36482]
[1586455963577,101.63,7284.1,2.0,-0.93547,0.00043,0.36429]
[1586455968612,101.63,7284.18,2.0,-0.93543,0.00043,0.36446]
[1586455973647,101.63,7284.09,2.0,-0.93547,0.00043,0.3643]
[1586455978682,101.63,7284.5,2.0,-0.93529,0.00043,0.3651]
[1586455983717,101.64,7282.83,2.0,-0.936,0.00043,0.36192]
[1586455988752,101.34,7281.95,2.0,-0.93694,0.00042,0.35771]
[1586455991309,101.31,7281.51,2.0,-0.93718,0.00042,0.35664]
[1586455996808,101.39,7281.62,2.0,-0.93699,0.00042,0.3575]
[1586456001842,101.46,7281.27,2.0,-0.937,0.00042,0.35743]
[1586456006878,101.24,7281.15,2.0,-0.93748,0.00042,0.35531]
[1586456011914,101.26,7279.75,2.0,-0.93813,0.00042,0.35211]
[1586456017955,101.4,7278.89,2.0,-0.93822,0.00042,0.35167]
[1586456022990,101.52,7278.29,2.0,-0.93824,0.00042,0.35156]
[1586456028025,101.64,7278.23,2.0,-0.93804,0.00042,0.35245]
[1586456033060,101.75,7278.08,2.0,-0.9379,0.00042,0.35306]
[1586456038095,101.84,7279.13,2.0,-0.9373,0.00042,0.35579]
[1586456043133,101.91,7279.11,2.0,-0.93717,0.00042,0.35636]
[1586456048166,101.97,7278.61,2.0,-0.93725,0.00042,0.35596]
[1586456053201,102.06,7277.94,2.0,-0.93738,0.00042,0.35537]
[1586456055456,102.09,7277.97,2.0,-0.93731,0.00042,0.35568]
[1586456061257,102.17,7278.03,2.0,-0.93713,0.00042,0.35647]
[1586456066292,102.22,7279.56,2.0,-0.93639,0.00042,0.3598]
[1586456068534,102.23,7280.0,2.0,-0.93618,0.00042,0.36074]
[1586456074348,102.24,7280.92,2.0,-0.93588,0.00043,0.3619]
[1586456079383,102.25,7281.3,2.0,-0.93571,0.00043,0.36266]
[1586456084419,102.25,7281.36,2.0,-0.93568,0.00043,0.36279]
[1586456089453,102.26,7280.38,2.0,-0.93609,0.00042,0.36096]
[1586456094489,102.27,7280.29,2.0,-0.93609,0.00042,0.36094]
[1586456099523,102.3,7279.58,2.0,-0.93635,0.00042,0.35978]
[1586456102430,102.25,7279.44,2.0,-0.9365,0.00042,0.35911]
[1586456107580,101.95,7277.69,2.0,-0.9378,0.00042,0.35329]
[1586456112614,102.03,7279.13,2.0,-0.93704,0.00042,0.35671]
[1586456117650,101.74,7278.82,2.0,-0.93773,0.00042,0.35362]
[1586456122684,101.45,7278.82,2.0,-0.93829,0.00042,0.35118]
[1586456127723,101.18,7278.81,2.0,-0.93879,0.00041,0.34893]
[1586456132758,100.95,7278.64,2.0,-0.93942,0.00041,0.34589]
[1586456133088,100.95,7278.64,2.0,-0.93942,0.00041,0.34589]
[1586456133144,100.95,7278.64,2.0,-0.93942,0.00041,0.34589]
[1586456142830,100.57,7277.77,2.0,-0.94049,0.00041,0.34106]
[1586456147863,100.4,7278.74,2.0,-0.9404,0.00041,0.3415]
[1586456152897,100.25,7278.93,2.0,-0.94063,0.00041,0.34051]
[1586456157933,100.1,7279.18,2.0,-0.9408,0.00041,0.33973]
[1586456163975,99.94,7279.32,2.0,-0.94105,0.00041,0.33862]
[1586456169010,99.81,7279.15,2.0,-0.94135,0.00041,0.33727]
[1586456174045,99.7,7279.77,2.0,-0.9413,0.00041,0.33749]
[1586456175044,99.7,7279.77,2.0,-0.9413,0.00041,0.33749]
[1586456180088,99.95,7281.02,2.0,-0.94032,0.00041,0.34199]
[1586456185121,100.18,7281.9,2.0,-0.93952,0.00041,0.34561]
[1586456190157,100.37,7282.7,2.0,-0.93883,0.00042,0.34872]
[1586456195295,100.54,7283.09,2.0,-0.93847,0.00042,0.35015]
[1586456201233,100.33,7282.7,2.0,-0.93902,0.00042,0.34767]
[1586456202477,100.29,7282.64,2.0,-0.93913,0.00042,0.34719]
[1586456203544,100.25,7282.58,2.0,-0.93923,0.00042,0.34671]
[1586456209290,100.01,7282.61,2.0,-0.93967,0.00042,0.34475]
[1586456214324,99.84,7281.81,2.0,-0.94032,0.00041,0.3418]
[1586456219360,99.93,7281.82,2.0,-0.94015,0.00041,0.34259]
[1586456224395,100.2,7282.41,2.0,-0.9394,0.00042,0.34598]
[1586456229431,100.39,7282.53,2.0,-0.93898,0.00042,0.34783]
[1586456234464,100.56,7282.98,2.0,-0.93847,0.00042,0.35011]
[1586456235113,100.56,7282.98,2.0,-0.93847,0.00042,0.35011]
[1586456240507,100.65,7282.86,2.0,-0.93834,0.00042,0.35069]
[1586456245542,100.64,7282.63,2.0,-0.93845,0.00042,0.3502]
[1586456250576,100.79,7282.88,2.0,-0.93808,0.00042,0.35186]
[1586456255612,100.61,7282.43,2.0,-0.93872,0.00042,0.34878]
[1586456260647,100.46,7282.58,2.0,-0.93894,0.00042,0.34779]
[1586456265682,100.55,7282.93,2.0,-0.93862,0.00042,0.34924]
[1586456271725,100.66,7282.76,2.0,-0.93848,0.00042,0.34985]
[1586456276759,100.81,7282.81,2.0,-0.93818,0.00042,0.35119]
[1586456281794,100.71,7282.62,2.0,-0.93844,0.00042,0.35003]
[1586456286829,100.71,7282.56,2.0,-0.93847,0.00042,0.34989]
[1586456291872,100.86,7282.55,2.0,-0.9382,0.00042,0.35111]
[1586456296900,100.91,7282.74,2.0,-0.93801,0.00042,0.35195]
[1586456301935,101.04,7282.84,2.0,-0.93773,0.00042,0.35317]
[1586456306972,100.98,7283.36,2.0,-0.93762,0.00042,0.35372]
[1586456312006,100.71,7283.33,2.0,-0.93828,0.00042,0.35058]
[1586456317039,100.46,7283.23,2.0,-0.93878,0.00042,0.34833]
[1586456322076,100.25,7283.06,2.0,-0.93926,0.00042,0.34617]
[1586456327111,100.05,7283.03,2.0,-0.93965,0.00042,0.34446]
[1586456332144,99.88,7282.95,2.0,-0.94002,0.00041,0.34281]
[1586456337181,99.72,7282.98,2.0,-0.94031,0.00041,0.34151]
[1586456341758,99.6,7283.06,2.0,-0.94049,0.00041,0.34068]
[1586456348257,99.43,7281.98,2.0,-0.94125,0.00041,0.3372]
[1586456353293,99.34,7281.82,2.0,-0.94151,0.00041,0.33606]
[1586456358327,99.25,7281.57,2.0,-0.94177,0.00041,0.33486]
[1586456363362,99.18,7280.92,2.0,-0.94216,0.00041,0.33307]
[1586456366616,99.15,7280.72,2.0,-0.94231,0.0004,0.3324]
[1586456372425,99.09,7281.33,2.0,-0.94229,0.00041,0.33232]
[1586456378295,99.44,7281.67,2.0,-0.94148,0.00041,0.33599]
[1586456383501,99.5,7281.81,2.0,-0.94131,0.00041,0.33676]
[1586456388539,99.39,7281.7,2.0,-0.94157,0.00041,0.33556]
[1586456393572,99.3,7281.61,2.0,-0.94177,0.00041,0.33466]
[1586456398609,99.22,7281.66,2.0,-0.9419,0.00041,0.33409]
[1586456403644,99.16,7281.5,2.0,-0.94209,0.00041,0.33321]
[1586456409684,99.08,7281.45,2.0,-0.94225,0.00041,0.3325]
[1586456414719,99.03,7281.55,2.0,-0.94231,0.00041,0.33221]
[1586456419754,98.98,7281.2,2.0,-0.94254,0.0004,0.33116]
[1586456424788,98.95,7281.09,2.0,-0.94265,0.0004,0.33067]
[1586456429825,98.92,7281.04,2.0,-0.94273,0.0004,0.33029]
[1586456435295,98.89,7281.07,2.0,-0.94288,0.0004,0.32941]
[1586456440901,98.86,7281.04,2.0,-0.94294,0.0004,0.32913]
[1586456445936,98.84,7281.06,2.0,-0.94297,0.0004,0.329]
[1586456450971,98.82,7281.04,2.0,-0.94301,0.0004,0.3288]
[1586456456007,98.81,7281.48,2.0,-0.94287,0.0004,0.32946]
[1586456461045,98.79,7280.61,2.0,-0.94325,0.0004,0.32771]
[1586456466078,98.79,7280.51,2.0,-0.9433,0.0004,0.32748]
[1586456471114,98.78,7280.49,2.0,-0.94331,0.0004,0.32742]
[1586456476149,98.78,7280.49,2.0,-0.94332,0.0004,0.3274]
[1586456481184,98.78,7280.42,2.0,-0.94335,0.0004,0.32725]
[1586456486295,98.78,7280.46,2.0,-0.94333,0.0004,0.32731]
[1586456492261,98.78,7280.56,2.0,-0.94341,0.0004,0.32678]
[1586456497297,98.78,7280.68,2.0,-0.94336,0.0004,0.32702]
[1586456502331,98.78,7280.71,2.0,-0.94335,0.0004,0.32707]
[1586456507366,98.78,7280.74,2.0,-0.94333,0.0004,0.32713]
[1586456513295,99.02,7281.65,2.0,-0.94252,0.0004,0.33086]
[1586456516418,99.19,7282.17,2.0,-0.94197,0.00041,0.33335]
[1586456521463,99.49,7283.97,2.0,-0.94068,0.00041,0.33927]
[1586456526499,99.45,7282.9,2.0,-0.94119,0.00041,0.33694]
[1586456531535,99.73,7283.07,2.0,-0.94058,0.00041,0.33966]
[1586456537295,100.03,7283.26,2.0,-0.93994,0.00041,0.34255]
[1586456542613,100.26,7283.33,2.0,-0.93948,0.00042,0.34458]
[1586456547646,100.46,7283.34,2.0,-0.9391,0.00042,0.3463]
[1586456552681,100.64,7283.54,2.0,-0.93878,0.00042,0.34749]
[1586456556709,100.79,7289.06,2.0,-0.93615,0.00043,0.35934]
[1586456557583,100.79,7289.06,2.0,-0.93615,0.00043,0.35934]
[1586456559254,100.81,7290.75,2.0,-0.93539,0.00044,0.36278]
[1586456564766,100.83,7291.95,2.0,-0.93482,0.00044,0.3653]
[1586456569800,100.83,7292.53,2.0,-0.93456,0.00044,0.36646]
[1586456574836,100.83,7292.19,2.0,-0.9347,0.00044,0.36583]
[1586456579870,100.83,7293.81,2.0,-0.93399,0.00044,0.36901]
[1586456584905,100.81,7293.56,2.0,-0.93414,0.00044,0.36836]
[1586456589941,100.8,7293.11,2.0,-0.93437,0.00044,0.36734]
[1586456594977,100.8,7292.28,2.0,-0.93472,0.00044,0.36575]
[1586456600010,100.81,7292.15,2.0,-0.93477,0.00044,0.36553]
[1586456605045,100.81,7292.75,2.0,-0.9345,0.00044,0.36672]
[1586456610080,100.81,7292.42,2.0,-0.93464,0.00044,0.3661]
[1586456615115,100.82,7292.03,2.0,-0.93492,0.00044,0.36466]
[1586456620150,100.82,7292.9,2.0,-0.93453,0.00044,0.36638]
[1586456625184,100.82,7292.35,2.0,-0.93477,0.00044,0.36533]
[1586456630221,100.83,7292.12,2.0,-0.93485,0.00044,0.36496]
[1586456635256,100.85,7291.51,2.0,-0.93509,0.00044,0.36388]
[1586456640290,100.87,7291.19,2.0,-0.93519,0.00044,0.36344]
[1586456640531,100.87,7291.19,2.0,-0.93519,0.00044,0.36344]
[1586456646332,100.51,7289.46,2.0,-0.93663,0.00043,0.35704]
[1586456651369,100.61,7288.63,2.0,-0.93681,0.00043,0.35624]
[1586456656403,100.69,7289.45,2.0,-0.93629,0.00043,0.35854]
[1586456661439,100.76,7289.58,2.0,-0.93611,0.00043,0.35936]
[1586456666473,100.75,7289.36,2.0,-0.93622,0.00043,0.35884]
[1586456671508,100.81,7289.75,2.0,-0.93604,0.00043,0.35941]
[1586456676543,100.87,7289.91,2.0,-0.93587,0.00043,0.36019]
[1586456681579,100.92,7289.66,2.0,-0.93588,0.00043,0.36014]
[1586456686614,100.97,7290.46,2.0,-0.93544,0.00044,0.3621]
[1586456691648,100.99,7291.1,2.0,-0.93511,0.00044,0.36357]
[1586456696683,101.01,7290.87,2.0,-0.93517,0.00044,0.36328]
[1586456701718,101.04,7289.93,2.0,-0.93553,0.00043,0.36168]
[1586456706752,101.07,7290.26,2.0,-0.93532,0.00044,0.36261]
[1586456714295,101.11,7290.57,2.0,-0.93512,0.00044,0.3635]
[1586456719845,101.13,7290.28,2.0,-0.9352,0.00044,0.36311]
[1586456725886,101.15,7290.7,2.0,-0.93497,0.00044,0.36416]
[1586456730922,101.16,7291.25,2.0,-0.93471,0.00044,0.36529]
[1586456735956,101.17,7291.4,2.0,-0.93476,0.00044,0.36486]
[1586456740991,101.17,7291.46,2.0,-0.93473,0.00044,0.36502]
[1586456746026,101.17,7291.59,2.0,-0.93467,0.00044,0.36528]
[1586456751062,101.17,7291.55,2.0,-0.93469,0.00044,0.36519]
[1586456756097,101.18,7290.9,2.0,-0.93496,0.00044,0.36398]
[1586456761132,101.18,7291.26,2.0,-0.93479,0.00044,0.36475]
[1586456766166,101.19,7291.15,2.0,-0.93482,0.00044,0.36457]
[1586456771201,101.2,7291.05,2.0,-0.93486,0.00044,0.36443]
[1586456776236,101.2,7291.06,2.0,-0.93484,0.00044,0.36451]
[1586456781271,101.21,7290.84,2.0,-0.93492,0.00044,0.36413]
[1586456786295,101.22,7290.71,2.0,-0.93496,0.00044,0.36395]
[1586456791342,101.23,7290.68,2.0,-0.93508,0.00044,0.36323]
[1586456796376,101.24,7290.91,2.0,-0.93495,0.00044,0.3638]
[1586456802423,101.25,7290.82,2.0,-0.93496,0.00044,0.36374]
[1586456807457,101.27,7290.65,2.0,-0.93501,0.00044,0.36351]
[1586456812491,101.28,7290.65,2.0,-0.93499,0.00044,0.36361]
[1586456817527,101.23,7290.26,2.0,-0.93526,0.00044,0.36243]
[1586456822562,101.19,7289.35,2.0,-0.93572,0.00043,0.36038]
[1586456827597,101.23,7290.21,2.0,-0.93528,0.00044,0.36234]
[1586456832631,101.25,7290.58,2.0,-0.93508,0.00044,0.36323]
[1586456837666,101.27,7290.54,2.0,-0.93506,0.00044,0.36328]
[1586456842701,101.28,7290.46,2.0,-0.93507,0.00044,0.36325]
[1586456847737,101.24,7290.02,2.0,-0.93535,0.00044,0.36202]
[1586456852772,100.94,7289.47,2.0,-0.93628,0.00043,0.3577]
[1586456858295,100.66,7289.29,2.0,-0.93689,0.00043,0.35502]
[1586456863849,100.53,7289.45,2.0,-0.93708,0.00043,0.3542]
[1586456868883,100.26,7289.34,2.0,-0.93766,0.00043,0.35168]
[1586456873919,100.32,7289.64,2.0,-0.93741,0.00043,0.35278]
[1586456878954,100.21,7289.53,2.0,-0.93766,0.00043,0.35166]
[1586456883989,99.97,7288.7,2.0,-0.93847,0.00042,0.34805]
[1586456887990,99.85,7288.4,2.0,-0.93884,0.00042,0.34639]
[1586456894061,99.55,7288.32,2.0,-0.93945,0.00042,0.34369]
[1586456899096,99.39,7288.1,2.0,-0.93985,0.00042,0.34189]
[1586456904130,99.4,7285.97,2.0,-0.94071,0.00041,0.33799]
[1586456905714,99.38,7286.16,2.0,-0.94067,0.00041,0.33816]
[1586456911179,99.27,7284.67,2.0,-0.94162,0.00041,0.33364]
[1586456912889,99.25,7284.72,2.0,-0.94163,0.00041,0.33361]
[1586456918227,99.19,7283.73,2.0,-0.94215,0.00041,0.33121]
[1586456923263,99.14,7283.37,2.0,-0.94238,0.00041,0.33014]
[1586456928299,99.1,7283.56,2.0,-0.94238,0.00041,0.33016]
[1586456933333,99.07,7283.34,2.0,-0.94254,0.00041,0.32945]
[1586456938369,99.04,7283.12,2.0,-0.94268,0.00041,0.3288]
[1586456943403,99.02,7283.01,2.0,-0.94276,0.00041,0.32841]
[1586456948439,99.12,7283.6,2.0,-0.94234,0.00041,0.33035]
[1586456953472,99.08,7283.53,2.0,-0.94244,0.00041,0.32988]
[1586456958511,99.05,7282.93,2.0,-0.94274,0.00041,0.32849]
[1586456963543,99.03,7282.5,2.0,-0.94295,0.0004,0.32753]
[1586456968578,99.01,7282.56,2.0,-0.94295,0.0004,0.32754]
[1586456973615,99.01,7281.83,2.0,-0.94337,0.0004,0.3254]
[1586456978648,99.01,7281.95,2.0,-0.94331,0.0004,0.32567]
[1586456983683,99.02,7282.12,2.0,-0.94324,0.0004,0.32601]
[1586456988718,99.14,7282.26,2.0,-0.94296,0.0004,0.32729]
[1586456993755,99.43,7282.29,2.0,-0.94239,0.00041,0.32985]
[1586456998789,99.73,7282.23,2.0,-0.94186,0.00041,0.33224]
[1586457003823,100.03,7282.96,2.0,-0.941,0.00041,0.33612]
[1586457008860,100.3,7282.99,2.0,-0.94047,0.00041,0.33851]
[1586457013893,100.56,7282.92,2.0,-0.94002,0.00041,0.34049]
[1586457018928,100.4,7282.86,2.0,-0.94034,0.00041,0.33905]
[1586457023963,100.26,7282.47,2.0,-0.94077,0.00041,0.33714]
[1586457029000,100.13,7282.75,2.0,-0.94089,0.00041,0.33661]
[1586457035295,99.98,7282.88,2.0,-0.94124,0.00041,0.33482]
[1586457041082,99.88,7282.87,2.0,-0.94143,0.00041,0.33398]
[1586457046117,99.79,7283.37,2.0,-0.9414,0.00041,0.33416]
[1586457051151,99.7,7283.23,2.0,-0.94162,0.00041,0.33317]
[1586457056187,99.63,7282.72,2.0,-0.94197,0.00041,0.33157]
[1586457061222,99.63,7284.64,2.0,-0.94119,0.00041,0.33517]
[1586457065562,99.69,7286.04,2.0,-0.94048,0.00042,0.33836]
[1586457071295,99.52,7287.67,2.0,-0.94013,0.00042,0.34001]
[1586457076327,99.39,7287.99,2.0,-0.94025,0.00042,0.33949]
[1586457081363,99.26,7287.79,2.0,-0.94057,0.00042,0.33807]
[1586457086398,99.16,7286.89,2.0,-0.94114,0.00041,0.33545]
[1586457091435,99.07,7286.97,2.0,-0.94139,0.00041,0.33416]
[1586457096468,99.14,7287.87,2.0,-0.94088,0.00042,0.33645]
[1586457101504,99.04,7288.09,2.0,-0.94098,0.00042,0.33605]
[1586457106540,98.96,7288.55,2.0,-0.94095,0.00042,0.33618]
[1586457111573,99.16,7290.26,2.0,-0.93984,0.00042,0.34123]
[1586457117616,99.38,7291.39,2.0,-0.93894,0.00043,0.34524]
[1586457122649,99.29,7291.21,2.0,-0.93919,0.00042,0.34412]
[1586457127684,99.35,7291.33,2.0,-0.93902,0.00042,0.34487]
[1586457132724,99.18,7291.6,2.0,-0.93925,0.00042,0.3439]
[1586457137759,99.09,7291.95,2.0,-0.93927,0.00042,0.34383]
[1586457143295,98.91,7290.9,2.0,-0.94006,0.00042,0.34026]
[1586457148836,98.79,7291.45,2.0,-0.94006,0.00042,0.34029]
[1586457153870,99.05,7292.22,2.0,-0.93935,0.00042,0.34327]
[1586457158905,99.28,7292.26,2.0,-0.93888,0.00043,0.34533]
[1586457163941,99.33,7292.21,2.0,-0.9388,0.00043,0.34567]
[1586457168977,99.16,7291.88,2.0,-0.93928,0.00042,0.34356]
[1586457174011,99.01,7291.69,2.0,-0.93966,0.00042,0.34188]
[1586457179046,98.87,7290.79,2.0,-0.94029,0.00042,0.33902]
[1586457184081,98.76,7291.0,2.0,-0.94041,0.00042,0.3385]
[1586457189116,98.66,7291.8,2.0,-0.94028,0.00042,0.33913]
[1586457194150,98.79,7292.13,2.0,-0.93989,0.00042,0.34085]
[1586457199188,98.89,7291.84,2.0,-0.93981,0.00042,0.34119]
[1586457204221,98.76,7291.86,2.0,-0.94006,0.00042,0.34011]
[1586457209256,98.64,7291.89,2.0,-0.94027,0.00042,0.33916]
[1586457214292,98.54,7291.92,2.0,-0.94057,0.00042,0.33764]
[1586457219327,98.45,7292.19,2.0,-0.94063,0.00042,0.33737]
[1586457224363,98.37,7292.08,2.0,-0.94084,0.00042,0.33643]
[1586457224529,98.37,7292.08,2.0,-0.94084,0.00042,0.33643]
[1586457230403,98.53,7293.17,2.0,-0.94006,0.00042,0.33993]
[1586457234143,98.46,7293.13,2.0,-0.94021,0.00042,0.33927]
[1586457240472,98.32,7293.2,2.0,-0.94045,0.00042,0.33819]
[1586457245508,98.23,7293.57,2.0,-0.94048,0.00042,0.33811]
[1586457250542,98.14,7293.66,2.0,-0.94061,0.00042,0.33752]
[1586457254976,98.07,7293.74,2.0,-0.9407,0.00042,0.33711]
[1586457260613,98.0,7291.59,2.0,-0.94174,0.00042,0.33236]
[1586457265649,97.96,7291.65,2.0,-0.94179,0.00042,0.33217]
[1586457270683,97.93,7291.6,2.0,-0.94187,0.00042,0.33181]
[1586457275717,97.91,7291.18,2.0,-0.9422,0.00041,0.33011]
[1586457280753,97.9,7290.77,2.0,-0.94238,0.00041,0.32925]
[1586457287295,97.89,7290.92,2.0,-0.94234,0.00041,0.32947]
[1586457292837,97.89,7290.75,2.0,-0.94242,0.00041,0.32908]
[1586457297873,97.89,7290.63,2.0,-0.94247,0.00041,0.32884]
[1586457302908,97.88,7290.64,2.0,-0.94247,0.00041,0.32884]
[1586457307943,97.88,7290.86,2.0,-0.94239,0.00041,0.32924]
[1586457312978,97.88,7290.86,2.0,-0.9424,0.00041,0.32919]
[1586457318012,97.87,7290.81,2.0,-0.94242,0.00041,0.32907]
[1586457323046,97.87,7291.01,2.0,-0.94235,0.00041,0.32939]
[1586457328083,97.86,7291.5,2.0,-0.94216,0.00041,0.33026]
[1586457333117,98.02,7291.81,2.0,-0.94184,0.00042,0.33154]
[1586457338295,98.0,7291.82,2.0,-0.94189,0.00042,0.33132]
[1586457344194,98.09,7292.39,2.0,-0.94146,0.00042,0.33323]
[1586457345556,98.15,7292.65,2.0,-0.94124,0.00042,0.33424]
[1586457345798,98.15,7292.65,2.0,-0.94124,0.00042,0.33424]
[1586457355271,98.74,7293.29,2.0,-0.93984,0.00042,0.34049]
[1586457360306,98.93,7292.99,2.0,-0.9396,0.00042,0.34153]
[1586457364444,98.97,7292.35,2.0,-0.93979,0.00042,0.34068]
[1586457370377,98.83,7292.05,2.0,-0.9402,0.00042,0.33885]
[1586457375411,98.72,7292.15,2.0,-0.94037,0.00042,0.33812]
[1586457380447,98.93,7292.47,2.0,-0.93983,0.00042,0.3405]
[1586457385481,98.95,7292.32,2.0,-0.93985,0.00042,0.34042]
[1586457386625,98.93,7292.26,2.0,-0.93992,0.00042,0.34008]
[1586457392530,98.79,7291.57,2.0,-0.9406,0.00042,0.33686]
[1586457397567,98.68,7291.52,2.0,-0.94082,0.00042,0.33585]
[1586457402601,98.6,7291.16,2.0,-0.94112,0.00042,0.33452]
[1586457407635,98.55,7289.13,2.0,-0.94205,0.00041,0.33024]
[1586457412672,98.52,7289.28,2.0,-0.94205,0.00041,0.33027]
[1586457417705,98.5,7289.04,2.0,-0.9422,0.00041,0.32959]
[1586457422740,98.48,7289.08,2.0,-0.94223,0.00041,0.32946]
[1586457427776,98.46,7288.09,2.0,-0.94267,0.00041,0.32745]
[1586457432811,98.63,7288.14,2.0,-0.94231,0.00041,0.32904]
[1586457437846,98.93,7288.49,2.0,-0.94161,0.00041,0.33222]
[1586457447916,98.89,7287.96,2.0,-0.9419,0.00041,0.33089]
[1586457452950,98.86,7286.88,2.0,-0.94252,0.00041,0.32784]
[1586457456835,98.85,7286.72,2.0,-0.94261,0.00041,0.32745]
[1586457458243,98.85,7285.59,2.0,-0.94308,0.00041,0.32529]
[1586457464027,98.86,7285.69,2.0,-0.943,0.00041,0.32563]
[1586457469064,98.87,7285.68,2.0,-0.94299,0.00041,0.32567]
[1586457474098,98.87,7286.43,2.0,-0.94269,0.00041,0.32708]
[1586457479132,98.85,7287.45,2.0,-0.9423,0.00041,0.32885]
[1586457484167,98.83,7287.69,2.0,-0.94225,0.00041,0.32908]
[1586457489202,98.8,7287.68,2.0,-0.9423,0.00041,0.32886]
[1586457490827,98.8,7287.68,2.0,-0.9423,0.00041,0.32886]
[1586457496251,98.77,7287.89,2.0,-0.94228,0.00041,0.32898]
[1586457501286,99.0,7288.19,2.0,-0.94172,0.00041,0.33148]
[1586457506295,99.01,7287.81,2.0,-0.94185,0.00041,0.3309]
[1586457510056,98.99,7287.82,2.0,-0.9419,0.00041,0.33069]
[1586457515383,98.95,7287.57,2.0,-0.94218,0.00041,0.32919]
[1586457520419,98.93,7287.57,2.0,-0.94223,0.00041,0.32896]
[1586457525454,98.9,7286.54,2.0,-0.94269,0.00041,0.32684]
[1586457530489,98.9,7286.31,2.0,-0.9428,0.00041,0.32637]
[1586457535524,98.9,7285.15,2.0,-0.94326,0.00041,0.32422]
[1586457540559,98.91,7285.16,2.0,-0.94323,0.00041,0.32437]
[1586457545594,98.93,7285.06,2.0,-0.94325,0.00041,0.32428]
[1586457550630,98.95,7284.42,2.0,-0.94347,0.0004,0.32325]
[1586457555664,98.97,7283.84,2.0,-0.94366,0.0004,0.32239]
[1586457560699,99.0,7283.56,2.0,-0.94371,0.0004,0.32212]
[1586457565734,99.04,7283.8,2.0,-0.94355,0.0004,0.32285]
[1586457570769,99.06,7283.74,2.0,-0.94353,0.0004,0.32296]
[1586457575805,99.09,7283.75,2.0,-0.94359,0.0004,0.32249]
[1586457580840,99.11,7284.64,2.0,-0.9432,0.00041,0.32428]
[1586457586881,99.11,7285.07,2.0,-0.94302,0.00041,0.32512]
[1586457591916,99.11,7285.09,2.0,-0.94301,0.00041,0.32518]
[1586457596952,99.12,7284.19,2.0,-0.94336,0.0004,0.32354]
[1586457601987,99.13,7285.21,2.0,-0.94293,0.00041,0.32554]
[1586457607021,99.31,7286.09,2.0,-0.94224,0.00041,0.32867]
[1586457612056,99.6,7286.82,2.0,-0.94138,0.00041,0.33254]
[1586457617091,99.9,7286.79,2.0,-0.94083,0.00041,0.33498]
[1586457622125,99.88,7286.16,2.0,-0.94114,0.00041,0.33358]
[1586457627161,99.79,7285.43,2.0,-0.9416,0.00041,0.3315]
[1586457627368,99.79,7285.43,2.0,-0.9416,0.00041,0.3315]
[1586457633203,99.72,7284.24,2.0,-0.94233,0.00041,0.32796]
[1586457638238,99.68,7284.4,2.0,-0.94234,0.00041,0.32793]
[1586457643273,99.65,7284.5,2.0,-0.94237,0.00041,0.32782]
[1586457648308,99.61,7284.89,2.0,-0.94227,0.00041,0.32825]
[1586457648414,99.61,7284.89,2.0,-0.94227,0.00041,0.32825]
[1586457654350,99.57,7284.99,2.0,-0.94232,0.00041,0.32805]
[1586457659386,99.53,7284.8,2.0,-0.94246,0.00041,0.32741]
[1586457664419,99.51,7284.59,2.0,-0.94259,0.00041,0.3268]
[1586457669067,99.49,7284.41,2.0,-0.9427,0.00041,0.32632]
[1586457674490,99.48,7283.27,2.0,-0.94317,0.0004,0.32414]
[1586457680295,99.49,7282.85,2.0,-0.94333,0.0004,0.3234]
[1586457686295,99.5,7282.43,2.0,-0.94348,0.0004,0.32273]
[1586457691610,99.52,7281.53,2.0,-0.94392,0.0004,0.32052]
[1586457696645,99.55,7281.69,2.0,-0.9438,0.0004,0.32107]
[1586457701680,99.58,7281.61,2.0,-0.94378,0.0004,0.32115]
[1586457706716,99.6,7281.88,2.0,-0.94363,0.0004,0.32184]
[1586457711749,99.67,7282.7,2.0,-0.94317,0.0004,0.32391]
[1586457716783,99.78,7283.13,2.0,-0.9428,0.00041,0.3256]
[1586457721821,99.76,7282.92,2.0,-0.94291,0.0004,0.3251]
[1586457726854,99.75,7282.54,2.0,-0.94308,0.0004,0.32434]
[1586457731890,99.75,7281.69,2.0,-0.94342,0.0004,0.32275]
[1586457736925,99.76,7281.58,2.0,-0.94345,0.0004,0.32263]
[1586457741271,99.77,7281.43,2.0,-0.94349,0.0004,0.32241]
[1586457742765,99.77,7280.77,2.0,-0.94375,0.0004,0.32121]
[1586457744509,99.79,7277.48,2.0,-0.94502,0.00039,0.31534]
[1586457750016,99.91,7272.66,2.0,-0.94667,0.00038,0.30763]
[1586457755052,100.06,7272.12,2.0,-0.94673,0.00038,0.30715]
[1586457760086,100.2,7271.93,2.0,-0.94655,0.00038,0.30796]
[1586457764144,100.31,7270.09,2.0,-0.94705,0.00038,0.30558]
[1586457766379,100.38,7268.24,2.0,-0.94764,0.00038,0.3028]
[1586457769149,100.5,7264.87,2.0,-0.94868,0.00037,0.29789]
[1586457772117,100.59,7265.18,2.0,-0.94841,0.00037,0.29915]
[1586457772834,100.63,7264.61,2.0,-0.94855,0.00037,0.2985]
[1586457774065,100.68,7263.3,2.0,-0.94896,0.00037,0.29655]
[1586457777205,100.88,7257.88,2.0,-0.95057,0.00036,0.28882]
[1586457781097,101.06,7257.91,2.0,-0.95026,0.00036,0.29028]
[1586457786269,101.37,7260.3,2.0,-0.94885,0.00037,0.29692]
[1586457786318,101.37,7260.3,2.0,-0.94885,0.00037,0.29692]
[1586457790296,101.52,7265.36,2.0,-0.94671,0.00038,0.30695]
[1586457794295,101.6,7266.89,2.0,-0.94599,0.00038,0.31031]
[1586457799358,101.67,7267.78,2.0,-0.94552,0.00038,0.31246]
[1586457803712,101.72,7268.16,2.0,-0.94529,0.00038,0.31354]
[1586457809430,101.76,7269.91,2.0,-0.94453,0.00039,0.31703]
[1586457810567,101.76,7269.36,2.0,-0.94474,0.00039,0.31607]
[1586457816477,101.79,7269.96,2.0,-0.94458,0.00039,0.31662]
[1586457821513,101.8,7270.29,2.0,-0.94443,0.00039,0.31732]
[1586457827295,101.82,7269.07,2.0,-0.94486,0.00039,0.31533]
[1586457832590,101.86,7269.14,2.0,-0.94477,0.00039,0.31572]
[1586457837625,101.87,7270.58,2.0,-0.94419,0.00039,0.31838]
[1586457842660,101.86,7271.0,2.0,-0.94404,0.00039,0.31911]
[1586457847695,101.86,7270.86,2.0,-0.9441,0.00039,0.31882]
[1586457852731,101.86,7269.52,2.0,-0.94461,0.00039,0.31645]
[1586457857765,101.88,7269.68,2.0,-0.94451,0.00039,0.31691]
[1586457862800,101.9,7269.12,2.0,-0.9447,0.00039,0.31603]
[1586457867835,101.92,7269.68,2.0,-0.94445,0.00039,0.31718]
[1586457872870,101.92,7270.31,2.0,-0.94431,0.00039,0.31764]
[1586457877905,101.93,7270.53,2.0,-0.94422,0.00039,0.31806]
[1586457882940,101.94,7270.35,2.0,-0.94427,0.00039,0.31782]
[1586457887975,101.94,7270.11,2.0,-0.94436,0.00039,0.31744]
[1586457893010,101.95,7270.19,2.0,-0.94432,0.00039,0.31762]
[1586457898045,101.95,7270.27,2.0,-0.94428,0.00039,0.31777]
[1586457903079,101.95,7270.39,2.0,-0.94423,0.00039,0.318]
[1586457908116,101.96,7268.96,2.0,-0.94478,0.00039,0.31548]
[1586457913152,101.97,7269.66,2.0,-0.94448,0.00039,0.31686]
[1586457918185,101.99,7270.07,2.0,-0.94429,0.00039,0.31771]
[1586457919517,101.99,7269.97,2.0,-0.94433,0.00039,0.31754]
[1586457925234,102.0,7269.49,2.0,-0.9445,0.00039,0.31676]
[1586457925964,102.0,7269.49,2.0,-0.9445,0.00039,0.31676]
[1586457932295,102.01,7269.66,2.0,-0.94453,0.00039,0.31645]
[1586457937318,102.02,7269.47,2.0,-0.94457,0.00039,0.31623]
[1586457942353,102.04,7269.45,2.0,-0.94455,0.00039,0.31632]
[1586457947388,102.06,7268.42,2.0,-0.94491,0.00039,0.31467]
[1586457949611,102.08,7267.82,2.0,-0.94512,0.00039,0.3137]
[1586457955444,102.13,7267.36,2.0,-0.94521,0.00038,0.31328]
[1586457960480,102.16,7268.86,2.0,-0.94456,0.00039,0.31627]
[1586457965515,102.18,7268.46,2.0,-0.94469,0.00039,0.31567]
[1586457970551,102.2,7268.79,2.0,-0.94453,0.00039,0.31639]
[1586457975586,102.21,7268.84,2.0,-0.94449,0.00039,0.31658]
[1586457980623,102.21,7268.77,2.0,-0.94451,0.00039,0.31651]
[1586457985657,102.22,7268.69,2.0,-0.94452,0.00039,0.31645]
[1586457990691,102.23,7269.56,2.0,-0.94417,0.00039,0.31806]
[1586457995726,102.22,7270.74,2.0,-0.94384,0.00039,0.31938]
[1586458000761,102.2,7271.41,2.0,-0.94362,0.00039,0.32041]
[1586458005798,102.17,7271.64,2.0,-0.94358,0.00039,0.32058]
[1586458010832,102.14,7271.56,2.0,-0.94366,0.00039,0.32023]
[1586458013582,102.13,7271.23,2.0,-0.94381,0.00039,0.31953]
[1586458019295,102.11,7270.85,2.0,-0.94399,0.00039,0.31871]
[1586458024929,102.1,7270.95,2.0,-0.94397,0.00039,0.31881]
[1586458029964,102.08,7273.59,2.0,-0.94298,0.0004,0.32337]
[1586458035000,102.02,7274.82,2.0,-0.94259,0.0004,0.32515]
[1586458038930,101.98,7274.6,2.0,-0.94275,0.0004,0.32442]
[1586458044064,101.89,7277.65,2.0,-0.94169,0.0004,0.32928]
[1586458046610,101.83,7278.67,2.0,-0.94139,0.00041,0.33065]
[1586458052117,101.71,7280.91,2.0,-0.94081,0.00041,0.3331]
[1586458057152,101.58,7280.7,2.0,-0.94114,0.00041,0.33166]
[1586458062188,101.47,7280.15,2.0,-0.94157,0.00041,0.32971]
[1586458064179,101.45,7280.15,2.0,-0.94161,0.00041,0.32955]
[1586458069238,101.35,7277.33,2.0,-0.94293,0.0004,0.32355]
[1586458074273,101.32,7276.83,2.0,-0.94319,0.0004,0.32234]
[1586458079295,101.29,7276.79,2.0,-0.94326,0.0004,0.32204]
[1586458084342,101.26,7277.49,2.0,-0.94303,0.0004,0.32311]
[1586458090384,101.22,7277.49,2.0,-0.9431,0.0004,0.32281]
[1586458095419,101.2,7276.87,2.0,-0.94338,0.0004,0.32151]
[1586458100454,101.19,7277.01,2.0,-0.94335,0.0004,0.32164]
[1586458105490,101.17,7277.89,2.0,-0.94304,0.0004,0.32307]
[1586458110526,101.14,7278.64,2.0,-0.9428,0.0004,0.3242]
[1586458115559,101.11,7278.11,2.0,-0.94318,0.0004,0.32226]
[1586458120596,101.08,7278.13,2.0,-0.94321,0.0004,0.3221]
[1586458125630,101.07,7277.44,2.0,-0.94352,0.0004,0.32073]
[1586458131670,101.06,7277.47,2.0,-0.94352,0.0004,0.32073]
[1586458136706,101.06,7277.54,2.0,-0.9435,0.0004,0.32081]
[1586458141745,101.05,7277.46,2.0,-0.94354,0.0004,0.3206]
[1586458146781,101.04,7277.81,2.0,-0.94342,0.0004,0.32119]
[1586458151814,101.04,7277.21,2.0,-0.94367,0.0004,0.32003]
[1586458156849,101.05,7276.13,2.0,-0.94408,0.0004,0.31816]
[1586458161884,101.07,7273.79,2.0,-0.94495,0.00039,0.31414]
[1586458165810,101.11,7272.46,2.0,-0.9454,0.00039,0.31205]
[1586458166285,101.13,7272.34,2.0,-0.94542,0.00039,0.31196]
[1586458171954,101.23,7271.31,2.0,-0.94574,0.00039,0.31025]
[1586458176990,101.32,7271.17,2.0,-0.94564,0.00039,0.31071]
[1586458182025,101.4,7271.09,2.0,-0.94552,0.00039,0.31122]
[1586458187059,101.47,7271.35,2.0,-0.94529,0.00039,0.31229]
[1586458192093,101.54,7271.56,2.0,-0.9451,0.00039,0.31316]
[1586458197128,101.59,7271.35,2.0,-0.94508,0.00039,0.31323]
[1586458202166,101.64,7271.92,2.0,-0.94477,0.00039,0.31465]
[1586458207199,101.67,7272.71,2.0,-0.94441,0.00039,0.31631]
[1586458212233,101.69,7272.86,2.0,-0.94432,0.00039,0.31673]
[1586458217146,101.7,7272.55,2.0,-0.94441,0.00039,0.31629]
[1586458222304,101.74,7271.48,2.0,-0.94476,0.00039,0.31468]
[1586458228094,101.77,7271.43,2.0,-0.94473,0.00039,0.31482]
[1586458233381,101.81,7271.6,2.0,-0.9447,0.00039,0.31476]
[1586458239423,101.86,7271.63,2.0,-0.94461,0.00039,0.31516]
[1586458244458,101.89,7270.64,2.0,-0.94493,0.00039,0.31368]
[1586458254527,101.98,7270.26,2.0,-0.94492,0.00039,0.31371]
[1586458259564,102.02,7270.18,2.0,-0.94488,0.00039,0.31388]
[1586458264600,102.08,7268.18,2.0,-0.94555,0.00038,0.31078]
[1586458269633,102.14,7268.08,2.0,-0.94548,0.00038,0.31111]
[1586458270540,102.14,7268.08,2.0,-0.94548,0.00038,0.31111]
[1586458275674,102.23,7267.0,2.0,-0.94574,0.00038,0.30988]
[1586458280711,102.3,7265.32,2.0,-0.94624,0.00038,0.30752]
[1586458283417,102.34,7264.26,2.0,-0.94658,0.00038,0.30594]
[1586458288768,102.47,7263.79,2.0,-0.94653,0.00038,0.30615]
[1586458293801,102.57,7263.71,2.0,-0.9465,0.00038,0.30611]
[1586458298835,102.67,7262.98,2.0,-0.9466,0.00038,0.30561]
[1586458299982,102.69,7263.14,2.0,-0.94651,0.00038,0.30605]
[1586458305884,102.83,7260.19,2.0,-0.94737,0.00037,0.30201]
[1586458310922,102.96,7259.7,2.0,-0.94732,0.00037,0.30222]
[1586458315956,103.08,7261.19,2.0,-0.94656,0.00038,0.3057]
[1586458319618,103.13,7261.0,2.0,-0.94654,0.00038,0.3058]
[1586458325021,103.21,7262.72,2.0,-0.94575,0.00038,0.30944]
[1586458330054,103.27,7261.63,2.0,-0.94606,0.00038,0.30799]
[1586458335092,103.33,7261.67,2.0,-0.94594,0.00038,0.30855]
[1586458340125,103.38,7262.54,2.0,-0.94551,0.00038,0.31051]
[1586458345160,103.4,7264.51,2.0,-0.94473,0.00038,0.31414]
[1586458350195,103.41,7264.12,2.0,-0.94486,0.00038,0.3135]
[1586458353037,103.42,7263.32,2.0,-0.94527,0.00038,0.31143]
[1586458353249,103.42,7262.81,2.0,-0.94546,0.00038,0.31058]
[1586458359257,103.47,7261.8,2.0,-0.94576,0.00038,0.30917]
[1586458364293,103.52,7261.19,2.0,-0.9459,0.00038,0.3085]
[1586458364949,103.52,7261.19,2.0,-0.9459,0.00038,0.3085]
[1586458370335,103.58,7261.28,2.0,-0.94577,0.00038,0.30912]
[1586458375370,103.62,7261.48,2.0,-0.94561,0.00038,0.30982]
[1586458380405,103.66,7261.32,2.0,-0.9456,0.00038,0.30985]
[1586458385440,103.7,7261.52,2.0,-0.94547,0.00038,0.31047]
[1586458391295,103.73,7261.48,2.0,-0.94542,0.00038,0.31069]
[1586458397295,103.77,7261.27,2.0,-0.94543,0.00038,0.31062]
[1586458402560,103.8,7261.15,2.0,-0.94542,0.00038,0.31066]
[1586458407595,103.83,7260.99,2.0,-0.94543,0.00038,0.3106]
[1586458413636,103.86,7261.19,2.0,-0.94542,0.00038,0.31048]
[1586458418672,103.89,7261.58,2.0,-0.94523,0.00038,0.31134]
[1586458423707,103.9,7261.66,2.0,-0.94517,0.00038,0.31161]
[1586458424326,103.9,7261.66,2.0,-0.94517,0.00038,0.31161]
[1586458429750,103.9,7263.86,2.0,-0.94433,0.00038,0.31546]
[1586458433746,103.89,7263.56,2.0,-0.94447,0.00038,0.31485]
[1586458438812,103.88,7263.01,2.0,-0.94469,0.00038,0.31381]
[1586458443847,103.88,7262.74,2.0,-0.94481,0.00038,0.31329]
[1586458448882,103.87,7263.31,2.0,-0.94459,0.00038,0.31428]
[1586458453917,103.86,7263.73,2.0,-0.94445,0.00038,0.31492]
[1586458458953,103.85,7263.72,2.0,-0.94448,0.00038,0.31478]
[1586458463988,103.83,7263.7,2.0,-0.94451,0.00038,0.31466]
[1586458469022,103.82,7263.82,2.0,-0.94449,0.00038,0.31475]
[1586458474057,103.81,7263.41,2.0,-0.94477,0.00038,0.31327]
[1586458480099,103.82,7262.97,2.0,-0.94493,0.00038,0.31256]
[1586458485134,103.83,7262.93,2.0,-0.94493,0.00038,0.31253]
[1586458486293,103.83,7262.77,2.0,-0.94499,0.00038,0.31226]
[1586458492183,103.85,7261.91,2.0,-0.94528,0.00038,0.31093]
[1586458495031,103.86,7261.81,2.0,-0.9453,0.00038,0.31083]
[1586458500240,103.9,7260.9,2.0,-0.94559,0.00038,0.30952]
[1586458505274,103.94,7260.5,2.0,-0.94567,0.00038,0.30914]
[1586458510309,103.97,7260.92,2.0,-0.94545,0.00038,0.31014]
[1586458514769,103.99,7260.95,2.0,-0.9454,0.00038,0.31036]
[1586458515595,104.0,7259.93,2.0,-0.94578,0.00038,0.30862]
[1586458516779,104.01,7259.51,2.0,-0.94592,0.00038,0.30795]
[1586458521999,104.08,7256.44,2.0,-0.94693,0.00037,0.30324]
[1586458527428,104.18,7256.81,2.0,-0.94663,0.00037,0.30465]
[1586458528161,104.18,7256.81,2.0,-0.94663,0.00037,0.30465]
[1586458530038,104.21,7256.27,2.0,-0.94678,0.00037,0.30396]
[1586458535483,104.32,7256.1,2.0,-0.94677,0.00037,0.30377]
[1586458538657,104.36,7256.0,2.0,-0.94672,0.00037,0.30398]
[1586458540473,104.38,7254.56,2.0,-0.94723,0.00037,0.30164]
[1586458543540,104.47,7250.89,2.0,-0.94842,0.00036,0.29607]
[1586458544475,104.5,7249.3,2.0,-0.94894,0.00036,0.29363]
[1586458544942,104.5,7249.3,2.0,-0.94894,0.00036,0.29363]
[1586458547295,104.61,7244.65,2.0,-0.9504,0.00035,0.28675]
[1586458552604,104.86,7243.27,2.0,-0.95047,0.00035,0.28633]
[1586458557639,105.1,7242.79,2.0,-0.95025,0.00035,0.28736]
[1586458562673,105.33,7242.18,2.0,-0.95008,0.00035,0.28809]
[1586458567709,105.53,7242.77,2.0,-0.94953,0.00035,0.29064]
[1586458569545,105.57,7242.61,2.0,-0.94953,0.00035,0.29066]
[1586458574757,105.8,7246.1,2.0,-0.94791,0.00036,0.2982]
[1586458576279,105.82,7248.0,2.0,-0.94718,0.00036,0.30157]
[1586458581805,105.87,7249.92,2.0,-0.94639,0.00037,0.30524]
[1586458586841,105.89,7250.15,2.0,-0.94628,0.00037,0.30574]
[1586458587642,105.89,7250.15,2.0,-0.94628,0.00037,0.30574]
[1586458592883,105.93,7249.21,2.0,-0.94666,0.00037,0.30378]
[1586458597919,105.98,7248.86,2.0,-0.94671,0.00037,0.30354]
[1586458602953,106.02,7249.95,2.0,-0.94625,0.00037,0.30568]
[1586458604837,106.02,7250.05,2.0,-0.9462,0.00037,0.30589]
[1586458610003,106.04,7253.69,2.0,-0.94482,0.00038,0.31224]
[1586458615037,106.01,7254.09,2.0,-0.94473,0.00038,0.31268]
[1586458625108,105.94,7253.59,2.0,-0.94503,0.00037,0.31129]
[1586458630142,105.91,7253.98,2.0,-0.94494,0.00038,0.31171]
[1586458635178,105.88,7253.69,2.0,-0.9451,0.00037,0.311]
[1586458640212,105.86,7253.29,2.0,-0.94528,0.00037,0.31015]
[1586458645247,105.84,7253.79,2.0,-0.94513,0.00037,0.31088]
[1586458651290,105.8,7255.4,2.0,-0.94471,0.00038,0.31263]
[1586458653686,105.78,7255.23,2.0,-0.9448,0.00038,0.31221]
[1586458659346,105.73,7258.31,2.0,-0.94373,0.00038,0.31712]
[1586458664382,105.65,7257.47,2.0,-0.94418,0.00038,0.31507]
[1586458669415,105.6,7257.34,2.0,-0.94432,0.00038,0.31445]
[1586458672789,105.57,7257.11,2.0,-0.94445,0.00038,0.31383]
[1586458673509,105.56,7255.1,2.0,-0.94523,0.00038,0.31028]
[1586458678212,105.57,7252.19,2.0,-0.9463,0.00037,0.30533]
[1586458683512,105.58,7255.46,2.0,-0.94507,0.00038,0.31101]
[1586458688548,105.55,7256.62,2.0,-0.94468,0.00038,0.31281]
[1586458693584,105.52,7256.87,2.0,-0.94464,0.00038,0.31298]
[1586458694484,105.51,7257.05,2.0,-0.94459,0.00038,0.31322]
[1586458699626,105.46,7257.95,2.0,-0.94434,0.00038,0.3144]
[1586458704662,105.41,7257.92,2.0,-0.94443,0.00038,0.31397]
[1586458709695,105.37,7257.06,2.0,-0.94482,0.00038,0.31218]
[1586458714730,105.35,7256.76,2.0,-0.94509,0.00038,0.31078]
[1586458716002,105.35,7256.58,2.0,-0.94516,0.00038,0.31045]
[1586458721779,105.34,7256.76,2.0,-0.94511,0.00038,0.31069]
[1586458722224,105.34,7256.76,2.0,-0.94511,0.00038,0.31069]
[1586458727822,105.33,7256.65,2.0,-0.94517,0.00038,0.31042]
[1586458732856,105.32,7256.76,2.0,-0.94514,0.00038,0.31053]
[1586458737891,105.31,7257.28,2.0,-0.94496,0.00038,0.31138]
[1586458742788,105.29,7258.59,2.0,-0.9445,0.00038,0.31348]
[1586458747961,105.24,7258.97,2.0,-0.94444,0.00038,0.31379]
[1586458752997,105.2,7259.52,2.0,-0.9443,0.00038,0.31444]
[1586458758031,105.17,7259.54,2.0,-0.94435,0.00038,0.3142]
[1586458763067,105.13,7259.39,2.0,-0.94447,0.00038,0.31364]
[1586458768102,105.09,7260.67,2.0,-0.94405,0.00038,0.31557]
[1586458772448,105.05,7261.94,2.0,-0.94375,0.00039,0.31676]
[1586458778173,104.97,7262.6,2.0,-0.94364,0.00039,0.31731]
[1586458783206,104.9,7263.46,2.0,-0.94343,0.00039,0.31826]
[1586458788241,104.83,7263.42,2.0,-0.94357,0.00039,0.31762]
[1586458793276,104.77,7261.53,2.0,-0.9444,0.00038,0.31388]
[1586458798311,104.74,7262.12,2.0,-0.94423,0.00038,0.31465]
[1586458803346,104.7,7263.29,2.0,-0.94384,0.00039,0.31641]
[1586458808382,104.65,7263.82,2.0,-0.94373,0.00039,0.31695]
[1586458813417,104.6,7263.61,2.0,-0.9439,0.00039,0.31618]
[1586458818451,104.56,7262.77,2.0,-0.94429,0.00038,0.31439]
[1586458823488,104.54,7262.24,2.0,-0.94454,0.00038,0.31328]
[1586458828522,104.51,7263.43,2.0,-0.94412,0.00039,0.31519]
[1586458833557,104.48,7264.0,2.0,-0.94409,0.00039,0.31516]
[1586458838593,104.44,7264.24,2.0,-0.94406,0.00039,0.31529]
[1586458843629,104.4,7264.17,2.0,-0.94415,0.00039,0.31491]
[1586458848662,104.38,7263.45,2.0,-0.94447,0.00038,0.31345]
[1586458853696,104.36,7263.27,2.0,-0.94456,0.00038,0.31301]
[1586458858732,104.35,7262.66,2.0,-0.94481,0.00038,0.31187]
[1586458863766,104.35,7262.53,2.0,-0.94486,0.00038,0.31164]
[1586458868804,104.36,7262.64,2.0,-0.94482,0.00038,0.31183]
[1586458873837,104.36,7262.63,2.0,-0.94482,0.00038,0.31182]
[1586458878872,104.36,7262.73,2.0,-0.94479,0.00038,0.31199]
[1586458883907,104.35,7262.76,2.0,-0.94478,0.00038,0.31203]
[1586458888942,104.35,7263.06,2.0,-0.94467,0.00038,0.31254]
[1586458895295,104.36,7262.56,2.0,-0.94497,0.00038,0.31097]
[1586458898755,104.36,7262.17,2.0,-0.94511,0.00038,0.31032]
[1586458902696,104.38,7260.23,2.0,-0.94581,0.00038,0.30709]
[1586458907670,104.44,7259.76,2.0,-0.94589,0.00038,0.30673]
[1586458913109,104.52,7257.29,2.0,-0.94667,0.00037,0.30311]
[1586458918145,104.61,7255.98,2.0,-0.94701,0.00037,0.30154]
[1586458923181,104.7,7256.13,2.0,-0.94679,0.00037,0.30251]
[1586458928216,104.78,7256.02,2.0,-0.9467,0.00037,0.30294]
[1586458933250,104.85,7256.03,2.0,-0.94656,0.00037,0.30354]
[1586458938286,104.92,7256.12,2.0,-0.94642,0.00037,0.3042]
[1586458943295,104.98,7256.91,2.0,-0.94602,0.00037,0.306]
[1586458948355,105.03,7256.61,2.0,-0.94605,0.00037,0.30586]
[1586458953390,105.07,7255.91,2.0,-0.94635,0.00037,0.30431]
[1586458958425,105.13,7255.77,2.0,-0.9463,0.00037,0.3045]
[1586458963459,105.18,7255.48,2.0,-0.94632,0.00037,0.30442]
[1586458968495,105.24,7254.82,2.0,-0.94646,0.00037,0.30375]
[1586458973531,105.3,7255.33,2.0,-0.94618,0.00037,0.30504]
[1586458978565,105.34,7255.75,2.0,-0.94596,0.00037,0.30606]
[1586458985295,105.38,7255.54,2.0,-0.94595,0.00037,0.30607]
[1586458990649,105.42,7255.7,2.0,-0.94584,0.00037,0.30659]
[1586458995684,105.44,7255.98,2.0,-0.9457,0.00037,0.30724]
[1586459000720,105.46,7255.84,2.0,-0.94571,0.00037,0.30716]
[1586459005755,105.48,7255.83,2.0,-0.94568,0.00037,0.30729]
[1586459011796,105.5,7255.81,2.0,-0.94577,0.00037,0.30672]
[1586459018295,105.53,7255.97,2.0,-0.94566,0.00037,0.30722]
[1586459023882,105.55,7256.12,2.0,-0.94557,0.00037,0.30761]
[1586459028915,105.57,7255.05,2.0,-0.94594,0.00037,0.3059]
[1586459033950,105.59,7255.13,2.0,-0.94586,0.00037,0.30626]
[1586459039295,105.62,7255.51,2.0,-0.94567,0.00037,0.30712]
[1586459045027,105.64,7255.67,2.0,-0.94559,0.00037,0.30751]
[1586459050063,105.65,7256.21,2.0,-0.94537,0.00038,0.30851]
[1586459055098,105.65,7255.95,2.0,-0.94547,0.00038,0.30806]
[1586459060132,105.65,7255.95,2.0,-0.94545,0.00038,0.30812]
[1586459065166,105.66,7255.95,2.0,-0.94544,0.00038,0.30817]
[1586459070203,105.66,7256.08,2.0,-0.94539,0.00038,0.30843]
[1586459075238,105.67,7256.19,2.0,-0.94545,0.00038,0.30796]
[1586459080272,105.68,7256.47,2.0,-0.94533,0.00038,0.30849]
[1586459085309,105.68,7256.92,2.0,-0.94517,0.00038,0.30924]
[1586459090344,105.67,7256.9,2.0,-0.94519,0.00038,0.30916]
[1586459095379,105.65,7259.03,2.0,-0.94441,0.00038,0.31272]
[1586459100414,105.61,7260.33,2.0,-0.94399,0.00038,0.31462]
[1586459105448,105.55,7260.79,2.0,-0.94392,0.00038,0.31495]
[1586459110483,105.49,7261.08,2.0,-0.94391,0.00038,0.31501]
[1586459115518,105.43,7260.34,2.0,-0.94429,0.00038,0.3133]
[1586459115880,105.43,7260.34,2.0,-0.94429,0.00038,0.3133]
[1586459121561,105.41,7258.8,2.0,-0.94492,0.00038,0.31041]
[1586459126594,105.4,7258.53,2.0,-0.94504,0.00038,0.3099]
[1586459131629,105.38,7260.83,2.0,-0.94431,0.00038,0.31303]
[1586459136666,105.35,7261.2,2.0,-0.94423,0.00038,0.31338]
[1586459141699,105.31,7261.09,2.0,-0.94434,0.00038,0.31291]
[1586459146733,105.28,7260.98,2.0,-0.94444,0.00038,0.31245]
[1586459151770,105.27,7258.86,2.0,-0.94526,0.00038,0.30871]
[1586459156805,105.28,7258.14,2.0,-0.94551,0.00038,0.30757]
[1586459161840,105.3,7257.25,2.0,-0.94581,0.00037,0.3062]
[1586459165725,105.32,7256.21,2.0,-0.94615,0.00037,0.30461]
[1586459170906,105.39,7255.33,2.0,-0.94637,0.00037,0.3036]
[1586459175939,105.44,7255.66,2.0,-0.94616,0.00037,0.30456]
[1586459180974,105.47,7256.49,2.0,-0.94579,0.00037,0.30623]
[1586459186009,105.5,7256.6,2.0,-0.9457,0.00037,0.30663]
[1586459191044,105.52,7256.78,2.0,-0.94572,0.00037,0.30639]
[1586459197088,105.53,7259.02,2.0,-0.94485,0.00038,0.31034]
[1586459202123,105.52,7259.28,2.0,-0.94478,0.00038,0.31066]
[1586459207157,105.49,7261.38,2.0,-0.94402,0.00038,0.31411]
[1586459212191,105.42,7263.43,2.0,-0.94336,0.00039,0.31713]
[1586459217226,105.34,7262.94,2.0,-0.94369,0.00039,0.31568]
[1586459222262,105.28,7263.11,2.0,-0.94373,0.00039,0.3155]
[1586459227296,105.22,7263.28,2.0,-0.94377,0.00039,0.31533]
[1586459232332,105.17,7263.12,2.0,-0.94392,0.00039,0.31464]
[1586459237367,105.12,7263.42,2.0,-0.94389,0.00039,0.3148]
[1586459242401,105.08,7263.37,2.0,-0.94399,0.00039,0.31436]
[1586459247438,105.02,7263.48,2.0,-0.94403,0.00039,0.31416]
[1586459252472,104.99,7263.6,2.0,-0.94417,0.00039,0.31334]
[1586459257507,104.95,7263.7,2.0,-0.94419,0.00039,0.31327]
[1586459260787,104.94,7263.93,2.0,-0.94413,0.00039,0.31353]
[1586459266569,104.9,7265.02,2.0,-0.94378,0.00039,0.31514]
[1586459268767,104.89,7265.28,2.0,-0.9437,0.00039,0.31552]
[1586459274626,104.81,7265.96,2.0,-0.94356,0.00039,0.31614]
[1586459279660,104.76,7266.22,2.0,-0.94356,0.00039,0.31616]
[1586459284696,104.71,7266.08,2.0,-0.94371,0.00039,0.31551]
[1586459289730,104.66,7266.75,2.0,-0.94353,0.00039,0.31633]
[1586459294765,104.6,7267.45,2.0,-0.94335,0.00039,0.31714]
[1586459299770,104.56,7267.43,2.0,-0.94344,0.00039,0.31673]
[1586459304835,104.47,7269.18,2.0,-0.94291,0.00039,0.31915]
[1586459309870,104.39,7269.74,2.0,-0.94283,0.00039,0.31953]
[1586459315295,104.32,7270.12,2.0,-0.94293,0.00039,0.31889]
[1586459320953,104.23,7269.19,2.0,-0.94345,0.00039,0.31659]
[1586459325986,104.2,7267.99,2.0,-0.94398,0.00039,0.31418]
[1586459331023,104.17,7269.22,2.0,-0.94355,0.00039,0.31612]
[1586459336056,104.12,7269.8,2.0,-0.9434,0.00039,0.31681]
[1586459341093,104.08,7269.25,2.0,-0.9437,0.00039,0.31547]
[1586459346126,104.05,7268.47,2.0,-0.94405,0.00039,0.3139]
[1586459351161,104.03,7268.89,2.0,-0.94392,0.00039,0.31449]
[1586459356196,104.0,7269.57,2.0,-0.9437,0.00039,0.31547]
[1586459361231,103.97,7269.73,2.0,-0.9437,0.00039,0.3155]
[1586459366266,103.94,7270.16,2.0,-0.94359,0.00039,0.31601]
[1586459371301,103.91,7270.11,2.0,-0.94379,0.00039,0.31493]
[1586459376337,103.88,7270.08,2.0,-0.94384,0.00039,0.31468]
[1586459381371,103.86,7270.23,2.0,-0.94382,0.00039,0.31476]
[1586459387295,103.83,7270.45,2.0,-0.94379,0.00039,0.31493]
[1586459392447,103.8,7270.96,2.0,-0.94364,0.00039,0.31562]
[1586459397484,103.77,7270.99,2.0,-0.94368,0.00039,0.31545]
[1586459402519,103.74,7272.52,2.0,-0.94313,0.0004,0.31792]
[1586459407554,103.69,7272.71,2.0,-0.94314,0.0004,0.31787]
[1586459412588,103.64,7272.54,2.0,-0.94331,0.00039,0.31713]
[1586459417624,103.6,7272.52,2.0,-0.94338,0.00039,0.31681]
[1586459422657,103.57,7272.14,2.0,-0.94359,0.00039,0.31589]
[1586459427694,103.54,7271.84,2.0,-0.94375,0.00039,0.31515]
[1586459432729,103.53,7271.99,2.0,-0.94385,0.00039,0.31453]
[1586459437763,103.51,7271.99,2.0,-0.94387,0.00039,0.31444]
[1586459442798,103.51,7271.46,2.0,-0.94409,0.00039,0.31344]
[1586459447833,103.5,7271.55,2.0,-0.94406,0.00039,0.31359]
[1586459452868,103.5,7272.03,2.0,-0.94388,0.00039,0.31439]
[1586459457903,103.47,7272.81,2.0,-0.94362,0.00039,0.31557]
[1586459462938,103.45,7272.63,2.0,-0.94372,0.00039,0.3151]
[1586459467973,103.43,7272.65,2.0,-0.94374,0.00039,0.31501]
[1586459473008,103.41,7273.38,2.0,-0.9435,0.00039,0.31614]
[1586459478044,103.38,7273.61,2.0,-0.94346,0.0004,0.31633]
[1586459483078,103.36,7273.34,2.0,-0.94361,0.00039,0.31565]
[1586459488118,103.34,7273.48,2.0,-0.94359,0.00039,0.31575]
[1586459495167,103.32,7273.3,2.0,-0.94381,0.00039,0.31455]
[1586459500203,103.32,7273.41,2.0,-0.94378,0.00039,0.31468]
[1586459505238,103.31,7273.41,2.0,-0.9438,0.00039,0.31461]
[1586459510271,103.3,7273.35,2.0,-0.94384,0.00039,0.31444]
[1586459515307,103.29,7273.19,2.0,-0.94391,0.00039,0.3141]
[1586459520343,103.29,7271.94,2.0,-0.9444,0.00039,0.3119]
[1586459526384,103.32,7271.83,2.0,-0.9444,0.00039,0.31189]
[1586459531419,103.34,7271.2,2.0,-0.9446,0.00039,0.31095]
[1586459536453,103.36,7271.17,2.0,-0.94457,0.00039,0.3111]
[1586459542496,103.39,7271.01,2.0,-0.94458,0.00039,0.31104]
[1586459547532,103.42,7271.1,2.0,-0.94451,0.00039,0.31137]
[1586459552567,103.43,7271.33,2.0,-0.9445,0.00039,0.31119]
[1586459557601,103.44,7273.2,2.0,-0.94376,0.00039,0.31456]
[1586459562636,103.43,7272.97,2.0,-0.94387,0.00039,0.31407]
[1586459567671,103.42,7273.25,2.0,-0.94378,0.00039,0.31449]
[1586459572707,103.41,7273.66,2.0,-0.94364,0.00039,0.31513]
[1586459577742,103.39,7273.5,2.0,-0.94373,0.00039,0.3147]
[1586459582778,103.38,7273.51,2.0,-0.94375,0.00039,0.31462]
[1586459587812,103.36,7274.78,2.0,-0.94329,0.0004,0.31672]
[1586459592847,103.32,7278.33,2.0,-0.94193,0.0004,0.32281]
[1586459597883,103.22,7279.58,2.0,-0.9416,0.00041,0.3243]
[1586459602921,103.11,7281.13,2.0,-0.94117,0.00041,0.32625]
[1586459607952,103.0,7280.98,2.0,-0.94144,0.00041,0.32508]
[1586459612987,102.9,7280.88,2.0,-0.94178,0.00041,0.32339]
[1586459618022,102.82,7280.9,2.0,-0.94192,0.00041,0.32277]
[1586459623057,102.75,7281.02,2.0,-0.942,0.00041,0.32241]
[1586459628091,102.69,7279.52,2.0,-0.94272,0.0004,0.3192]
[1586459633127,102.65,7279.02,2.0,-0.94298,0.0004,0.31802]
[1586459638161,102.62,7279.57,2.0,-0.94281,0.0004,0.3188]
[1586459641726,102.61,7278.87,2.0,-0.94312,0.0004,0.3174]
[1586459642691,102.6,7279.01,2.0,-0.94308,0.0004,0.31762]
[1586459648233,102.61,7276.65,2.0,-0.944,0.0004,0.31344]
[1586459653269,102.63,7276.12,2.0,-0.94417,0.00039,0.31269]
[1586459658302,102.65,7276.31,2.0,-0.94406,0.0004,0.31318]
[1586459663339,102.66,7277.88,2.0,-0.94343,0.0004,0.31603]
[1586459668373,102.65,7278.42,2.0,-0.94323,0.0004,0.31691]
[1586459673409,102.64,7277.44,2.0,-0.94375,0.0004,0.31437]
[1586459678443,102.65,7277.76,2.0,-0.94361,0.0004,0.31499]
[1586459683478,102.65,7277.65,2.0,-0.94365,0.0004,0.31481]
[1586459688513,102.65,7276.87,2.0,-0.94396,0.0004,0.31344]
[1586459693548,102.67,7276.93,2.0,-0.94391,0.0004,0.31366]
[1586459698583,102.68,7276.76,2.0,-0.94395,0.0004,0.31346]
[1586459703619,102.69,7277.21,2.0,-0.94375,0.0004,0.31438]
[1586459708653,102.7,7277.93,2.0,-0.94345,0.0004,0.31572]
[1586459713689,102.69,7279.04,2.0,-0.94303,0.0004,0.31764]
[1586459718724,102.66,7279.7,2.0,-0.94281,0.0004,0.3186]
[1586459724767,102.61,7280.99,2.0,-0.94239,0.0004,0.32051]
[1586459729801,102.55,7282.23,2.0,-0.942,0.00041,0.32228]
[1586459734836,102.5,7280.06,2.0,-0.94308,0.0004,0.31724]
[1586459740878,102.48,7280.44,2.0,-0.94297,0.0004,0.31772]
[1586459745914,102.45,7280.84,2.0,-0.94286,0.0004,0.31823]
[1586459750948,102.42,7281.45,2.0,-0.94267,0.0004,0.31911]
[1586459755983,102.39,7281.1,2.0,-0.94286,0.0004,0.31824]
[1586459761018,102.37,7281.06,2.0,-0.94292,0.0004,0.31798]
[1586459766054,102.34,7281.68,2.0,-0.94271,0.0004,0.31891]
[1586459771089,102.31,7281.13,2.0,-0.94298,0.0004,0.3177]
[1586459776125,102.3,7279.94,2.0,-0.94348,0.0004,0.31546]
[1586459781159,102.31,7279.63,2.0,-0.9436,0.0004,0.31494]
[1586459786194,102.32,7279.68,2.0,-0.94356,0.0004,0.31511]
[1586459791231,102.32,7280.52,2.0,-0.94335,0.0004,0.31587]
[1586459796264,102.31,7280.89,2.0,-0.94321,0.0004,0.31649]
[1586459801295,102.3,7280.9,2.0,-0.94322,0.0004,0.31645]
[1586459806336,102.3,7281.04,2.0,-0.94318,0.0004,0.31664]
[1586459811370,102.29,7281.32,2.0,-0.94308,0.0004,0.31707]
[1586459816404,102.27,7281.44,2.0,-0.94305,0.0004,0.3172]
[1586459821442,102.26,7282.16,2.0,-0.9428,0.0004,0.31836]
[1586459826476,102.22,7283.18,2.0,-0.94244,0.00041,0.31996]
[1586459831511,102.18,7284.88,2.0,-0.94183,0.00041,0.3227]
[1586459836546,102.11,7285.91,2.0,-0.94153,0.00041,0.32405]
[1586459841582,102.04,7285.7,2.0,-0.94175,0.00041,0.32309]
[1586459846617,101.98,7285.55,2.0,-0.94192,0.00041,0.32234]
[1586459851650,101.93,7284.8,2.0,-0.94244,0.00041,0.31983]
[1586459856686,101.9,7284.32,2.0,-0.9427,0.00041,0.31869]
[1586459861722,101.88,7283.55,2.0,-0.94303,0.0004,0.31718]
[1586459866756,101.88,7283.61,2.0,-0.94302,0.0004,0.31725]
[1586459868841,101.88,7283.74,2.0,-0.94297,0.00041,0.31747]
[1586459874814,101.86,7283.91,2.0,-0.94292,0.00041,0.31767]
[1586459879849,101.85,7283.98,2.0,-0.94291,0.00041,0.31772]
[1586459884882,101.85,7283.57,2.0,-0.94309,0.0004,0.31691]
[1586459889917,101.85,7282.56,2.0,-0.94348,0.0004,0.31516]
[1586459894953,101.87,7282.55,2.0,-0.94346,0.0004,0.31526]
[1586459899988,101.88,7282.76,2.0,-0.94335,0.0004,0.31574]
[1586459905023,101.89,7282.94,2.0,-0.94327,0.0004,0.31612]
[1586459910057,101.9,7282.85,2.0,-0.94329,0.0004,0.31601]
[1586459915092,101.91,7282.4,2.0,-0.94356,0.0004,0.31459]
[1586459920127,101.93,7282.38,2.0,-0.94354,0.0004,0.31471]
[1586459925163,101.95,7282.41,2.0,-0.94349,0.0004,0.3149]
[1586459927371,101.96,7280.72,2.0,-0.94415,0.0004,0.31193]
[1586459933295,102.02,7279.3,2.0,-0.9446,0.0004,0.30987]
[1586459939262,102.09,7279.11,2.0,-0.94455,0.0004,0.31011]
[1586459944296,102.15,7279.15,2.0,-0.94443,0.0004,0.31063]
[1586459949331,102.2,7278.88,2.0,-0.94445,0.0004,0.31054]
[1586459955373,102.27,7278.32,2.0,-0.94455,0.0004,0.31007]
[1586459961416,102.33,7278.05,2.0,-0.94454,0.0004,0.3101]
[1586459966450,102.39,7277.75,2.0,-0.94456,0.00039,0.30998]
[1586459971486,102.43,7277.94,2.0,-0.94452,0.0004,0.30997]
[1586459976521,102.49,7277.73,2.0,-0.94451,0.00039,0.31001]
[1586459981555,102.54,7277.75,2.0,-0.94442,0.0004,0.31044]
[1586459986591,102.58,7277.77,2.0,-0.94433,0.0004,0.3108]
[1586459991626,102.62,7277.44,2.0,-0.94439,0.0004,0.31053]
[1586459996662,102.66,7277.46,2.0,-0.94431,0.0004,0.31089]
[1586460001696,102.7,7277.42,2.0,-0.94426,0.0004,0.3111]
[1586460006732,102.73,7277.89,2.0,-0.94402,0.0004,0.3122]
[1586460011766,102.75,7279.93,2.0,-0.94316,0.0004,0.31603]
[1586460016801,102.73,7281.13,2.0,-0.94272,0.0004,0.31801]
[1586460021835,102.69,7281.87,2.0,-0.94249,0.00041,0.31904]
[1586460026870,102.65,7281.38,2.0,-0.94276,0.0004,0.31785]
[1586460031907,102.63,7280.45,2.0,-0.9433,0.0004,0.31523]
[1586460036941,102.62,7280.76,2.0,-0.94319,0.0004,0.31574]
[1586460041138,102.61,7280.79,2.0,-0.94319,0.0004,0.31574]
[1586460041610,102.61,7280.57,2.0,-0.94328,0.0004,0.31533]
[1586460047011,102.63,7278.38,2.0,-0.94413,0.0004,0.31153]
[1586460052045,102.66,7277.65,2.0,-0.94436,0.0004,0.31047]
[1586460057081,102.7,7277.34,2.0,-0.94441,0.0004,0.31026]
[1586460062295,102.75,7277.72,2.0,-0.94417,0.0004,0.31131]
[1586460068160,102.79,7277.21,2.0,-0.94431,0.0004,0.31068]
[1586460069471,102.79,7277.16,2.0,-0.94432,0.0004,0.31064]
[1586460075208,102.88,7273.52,2.0,-0.94558,0.00039,0.30488]
[1586460075422,102.88,7273.52,2.0,-0.94558,0.00039,0.30488]
[1586460081250,103.03,7271.77,2.0,-0.94599,0.00039,0.30302]
[1586460086285,103.14,7271.74,2.0,-0.94582,0.00039,0.30376]
[1586460091319,103.23,7271.25,2.0,-0.94596,0.00038,0.30292]
[1586460096355,103.33,7271.41,2.0,-0.94573,0.00039,0.30396]
[1586460101391,103.42,7270.88,2.0,-0.94578,0.00039,0.3037]
[1586460106425,103.51,7270.85,2.0,-0.94564,0.00039,0.30433]
[1586460111460,103.59,7270.51,2.0,-0.94562,0.00039,0.30439]
[1586460116495,103.67,7270.46,2.0,-0.9455,0.00039,0.30491]
[1586460121531,103.74,7271.03,2.0,-0.94517,0.00039,0.30643]
[1586460126566,103.79,7271.48,2.0,-0.9449,0.00039,0.30763]
[1586460131600,103.83,7271.34,2.0,-0.94488,0.00039,0.30772]
[1586460136635,103.88,7270.27,2.0,-0.94521,0.00039,0.30621]
[1586460141672,103.94,7270.26,2.0,-0.94512,0.00039,0.30662]
[1586460146706,103.98,7270.63,2.0,-0.94489,0.00039,0.30762]
[1586460151741,104.02,7270.22,2.0,-0.9451,0.00039,0.30649]
[1586460156780,104.07,7270.09,2.0,-0.94506,0.00039,0.30665]
[1586460161813,104.12,7269.88,2.0,-0.94506,0.00039,0.30665]
[1586460166849,104.16,7269.52,2.0,-0.94512,0.00039,0.30636]
[1586460171883,104.21,7268.91,2.0,-0.94528,0.00039,0.30565]
[1586460176919,104.27,7268.0,2.0,-0.94552,0.00038,0.30454]
[1586460181954,104.33,7267.56,2.0,-0.94558,0.00038,0.30426]
[1586460186988,104.4,7267.31,2.0,-0.94556,0.00038,0.30431]
[1586460192024,104.46,7267.08,2.0,-0.94554,0.00038,0.30441]
[1586460194326,104.49,7266.41,2.0,-0.94576,0.00038,0.30342]
[1586460194677,104.49,7266.41,2.0,-0.94576,0.00038,0.30342]
[1586460200079,104.57,7265.75,2.0,-0.94586,0.00038,0.30296]
[1586460205114,104.64,7265.64,2.0,-0.94578,0.00038,0.30331]
[1586460210150,104.71,7264.85,2.0,-0.94596,0.00038,0.30246]
[1586460215185,104.79,7264.72,2.0,-0.94599,0.00038,0.3021]
[1586460220221,104.87,7264.89,2.0,-0.9458,0.00038,0.30298]
[1586460225256,104.93,7264.86,2.0,-0.9457,0.00038,0.30341]
[1586460230290,104.99,7264.56,2.0,-0.94571,0.00038,0.30334]
[1586460235325,105.05,7263.93,2.0,-0.94584,0.00038,0.30273]
[1586460240360,105.11,7264.03,2.0,-0.9457,0.00038,0.30339]
[1586460245396,105.17,7264.07,2.0,-0.94559,0.00038,0.30387]
[1586460250430,105.22,7263.95,2.0,-0.94554,0.00038,0.30409]
[1586460255466,105.27,7264.07,2.0,-0.94542,0.00038,0.30463]
[1586460260500,105.31,7263.68,2.0,-0.94549,0.00038,0.30429]
[1586460265536,105.35,7263.8,2.0,-0.94538,0.00038,0.30479]
[1586460270571,105.38,7264.21,2.0,-0.94516,0.00038,0.30576]
[1586460275606,105.42,7264.37,2.0,-0.94517,0.00038,0.30555]
[1586460280642,105.45,7264.0,2.0,-0.94525,0.00038,0.30514]
[1586460285675,105.48,7263.98,2.0,-0.94521,0.00038,0.30534]
[1586460290710,105.5,7264.13,2.0,-0.94511,0.00038,0.30578]
[1586460296295,105.52,7264.1,2.0,-0.94508,0.00038,0.3059]
[1586460301787,105.55,7263.67,2.0,-0.94521,0.00038,0.30534]
[1586460307829,105.58,7263.47,2.0,-0.94523,0.00038,0.30524]
[1586460312864,105.6,7264.8,2.0,-0.94468,0.00038,0.30769]
[1586460317900,105.6,7265.97,2.0,-0.94424,0.00039,0.3097]
[1586460322933,105.58,7266.95,2.0,-0.94389,0.00039,0.31124]
[1586460326929,105.56,7267.02,2.0,-0.9439,0.00039,0.31123]
[1586460331996,105.51,7268.1,2.0,-0.94369,0.00039,0.31196]
[1586460337033,105.46,7268.88,2.0,-0.94346,0.00039,0.313]
[1586460344081,105.4,7268.54,2.0,-0.94369,0.00039,0.31197]
[1586460349116,105.37,7266.68,2.0,-0.94447,0.00039,0.3085]
[1586460351667,105.37,7265.5,2.0,-0.94492,0.00038,0.30645]
[1586460357172,105.41,7263.63,2.0,-0.94558,0.00038,0.30349]
[1586460362295,105.46,7263.69,2.0,-0.94548,0.00038,0.30393]
[1586460368251,105.5,7263.87,2.0,-0.94533,0.00038,0.3046]
[1586460373284,105.53,7264.4,2.0,-0.94509,0.00038,0.30569]
[1586460378318,105.55,7264.18,2.0,-0.94513,0.00038,0.30549]
[1586460383355,105.57,7264.29,2.0,-0.94505,0.00038,0.30585]
[1586460388389,105.59,7264.28,2.0,-0.94502,0.00038,0.30599]
[1586460393424,105.61,7264.25,2.0,-0.94512,0.00038,0.30536]
[1586460398459,105.65,7262.98,2.0,-0.94554,0.00038,0.30343]
[1586460399315,105.65,7262.98,2.0,-0.94554,0.00038,0.30343]
[1586460400062,105.66,7262.94,2.0,-0.94554,0.00038,0.30343]
[1586460405509,105.75,7258.52,2.0,-0.94704,0.00037,0.29662]
[1586460410544,105.86,7258.13,2.0,-0.947,0.00037,0.29678]
[1586460415579,105.97,7259.23,2.0,-0.94641,0.00037,0.29943]
[1586460420613,106.06,7259.62,2.0,-0.94611,0.00038,0.30079]
[1586460425650,106.12,7259.41,2.0,-0.94608,0.00038,0.30089]
[1586460430683,106.18,7259.36,2.0,-0.946,0.00038,0.30125]
[1586460435718,106.23,7258.92,2.0,-0.94607,0.00038,0.30091]
[1586460440753,106.28,7259.22,2.0,-0.94587,0.00038,0.30181]
[1586460446295,106.32,7259.48,2.0,-0.94571,0.00038,0.30255]
[1586460451830,106.37,7259.02,2.0,-0.94593,0.00038,0.30137]
[1586460456866,106.42,7258.84,2.0,-0.94591,0.00038,0.30142]
[1586460461900,106.46,7258.89,2.0,-0.94582,0.00038,0.30183]
[1586460466937,106.5,7258.67,2.0,-0.94583,0.00038,0.30176]
[1586460471970,106.54,7258.8,2.0,-0.94571,0.00038,0.3023]
[1586460477006,106.57,7259.19,2.0,-0.94551,0.00038,0.30319]
[1586460482041,106.6,7259.07,2.0,-0.94552,0.00038,0.30317]
[1586460487075,106.62,7258.92,2.0,-0.94553,0.00038,0.30311]
[1586460492114,106.65,7259.36,2.0,-0.94532,0.00038,0.30405]
[1586460497151,106.67,7258.58,2.0,-0.94558,0.00038,0.30288]
[1586460500424,106.69,7258.42,2.0,-0.94561,0.00038,0.30273]
[1586460506214,106.72,7258.22,2.0,-0.94562,0.00038,0.30267]
[1586460506581,106.72,7258.22,2.0,-0.94562,0.00038,0.30267]
[1586460512257,106.74,7259.17,2.0,-0.94535,0.00038,0.30369]
[1586460517291,106.75,7259.95,2.0,-0.94505,0.00038,0.30507]
[1586460522326,106.75,7259.75,2.0,-0.94512,0.00038,0.30475]
[1586460527361,106.76,7259.19,2.0,-0.94532,0.00038,0.30383]
[1586460532396,106.77,7259.15,2.0,-0.94532,0.00038,0.30385]
[1586460537432,106.78,7259.15,2.0,-0.9453,0.00038,0.30395]
[1586460543473,106.79,7259.55,2.0,-0.94513,0.00038,0.30468]
[1586460548508,106.79,7260.0,2.0,-0.94496,0.00038,0.30547]
[1586460553543,106.79,7259.65,2.0,-0.94509,0.00038,0.30488]
[1586460558578,106.79,7260.32,2.0,-0.94484,0.00038,0.30598]
[1586460563612,106.77,7261.39,2.0,-0.94447,0.00038,0.30767]
[1586460568648,106.74,7261.17,2.0,-0.94459,0.00038,0.30712]
[1586460569049,106.74,7261.17,2.0,-0.94459,0.00038,0.30712]
[1586460574690,106.73,7260.92,2.0,-0.94483,0.00038,0.30585]
[1586460579726,106.72,7260.87,2.0,-0.94486,0.00038,0.30572]
[1586460584760,106.72,7260.44,2.0,-0.94504,0.00038,0.30493]
[1586460589796,106.73,7259.23,2.0,-0.94548,0.00038,0.30295]
[1586460594829,106.75,7260.13,2.0,-0.9451,0.00038,0.30462]
[1586460599865,106.75,7260.29,2.0,-0.94504,0.00038,0.30493]
[1586460604900,106.75,7260.81,2.0,-0.94484,0.00038,0.30583]
[1586460609935,106.73,7261.71,2.0,-0.94452,0.00038,0.30723]
[1586460610162,106.73,7261.71,2.0,-0.94452,0.00038,0.30723]
[1586460615978,106.68,7263.55,2.0,-0.9439,0.00039,0.31003]
[1586460621012,106.63,7264.28,2.0,-0.94371,0.00039,0.3109]
[1586460626047,106.59,7263.76,2.0,-0.94399,0.00039,0.30967]
[1586460631082,106.55,7263.43,2.0,-0.9443,0.00038,0.30808]
[1586460636118,106.52,7263.44,2.0,-0.94434,0.00038,0.30789]
[1586460641153,106.5,7263.15,2.0,-0.94449,0.00038,0.30722]
[1586460646188,106.48,7263.21,2.0,-0.9445,0.00038,0.30719]
[1586460651222,106.47,7263.3,2.0,-0.9445,0.00038,0.30722]
[1586460656257,106.45,7263.16,2.0,-0.94458,0.00038,0.30686]
[1586460661292,106.44,7263.22,2.0,-0.94457,0.00038,0.30688]
[1586460666326,106.43,7263.35,2.0,-0.94455,0.00038,0.307]
[1586460673376,106.41,7263.21,2.0,-0.94462,0.00038,0.30666]
[1586460678411,106.41,7262.14,2.0,-0.94504,0.00038,0.3048]
[1586460684454,106.42,7261.86,2.0,-0.94512,0.00038,0.30443]
[1586460689490,106.46,7259.59,2.0,-0.94592,0.00038,0.3008]
[1586460694523,106.51,7260.2,2.0,-0.94573,0.00038,0.30147]
[1586460699558,106.55,7260.56,2.0,-0.94552,0.00038,0.30239]
[1586460704593,106.56,7261.84,2.0,-0.94501,0.00038,0.3047]
[1586460709628,106.56,7263.66,2.0,-0.94432,0.00038,0.3078]
[1586460712721,106.54,7265.36,2.0,-0.9437,0.00039,0.31057]
[1586460718691,106.46,7266.36,2.0,-0.94344,0.00039,0.31174]
[1586460723728,106.41,7265.61,2.0,-0.94382,0.00039,0.31005]
[1586460728761,106.36,7265.76,2.0,-0.94385,0.00039,0.30995]
[1586460733796,106.34,7264.24,2.0,-0.94448,0.00038,0.30713]
[1586460738830,106.33,7263.88,2.0,-0.94463,0.00038,0.30645]
[1586460744873,106.32,7264.3,2.0,-0.94448,0.00038,0.30712]
[1586460749909,106.31,7264.07,2.0,-0.94459,0.00038,0.30665]
[1586460754943,106.31,7263.94,2.0,-0.94476,0.00038,0.30567]
[1586460759981,106.32,7263.75,2.0,-0.94483,0.00038,0.30538]
[1586460765014,106.32,7263.68,2.0,-0.94484,0.00038,0.3053]
[1586460770050,106.33,7263.56,2.0,-0.94488,0.00038,0.30515]
[1586460775084,106.33,7263.69,2.0,-0.94482,0.00038,0.30541]
[1586460780119,106.34,7263.21,2.0,-0.94499,0.00038,0.30466]
[1586460785154,106.35,7263.4,2.0,-0.9449,0.00038,0.30504]
[1586460790189,106.36,7263.25,2.0,-0.94494,0.00038,0.30484]
[1586460792306,106.36,7262.61,2.0,-0.94518,0.00038,0.30379]
[1586460798245,106.4,7261.59,2.0,-0.94551,0.00038,0.30229]
[1586460803281,106.44,7260.38,2.0,-0.94589,0.00038,0.30057]
[1586460809295,106.5,7260.02,2.0,-0.94592,0.00038,0.30042]
[1586460814357,106.56,7260.09,2.0,-0.94592,0.00038,0.30022]
[1586460821295,106.63,7260.31,2.0,-0.94572,0.00038,0.30111]
[1586460826441,106.67,7259.37,2.0,-0.946,0.00038,0.29984]
[1586460828411,106.68,7259.35,2.0,-0.94599,0.00038,0.29989]
[1586460834503,106.77,7257.98,2.0,-0.94636,0.00037,0.29821]
[1586460839538,106.84,7257.64,2.0,-0.94637,0.00037,0.29814]
[1586460844587,106.9,7257.71,2.0,-0.94624,0.00037,0.29873]
[1586460849607,106.96,7257.95,2.0,-0.94605,0.00037,0.29956]
[1586460854642,107.01,7257.79,2.0,-0.94603,0.00037,0.29968]
[1586460859677,107.05,7258.22,2.0,-0.94579,0.00038,0.30074]
[1586460864714,107.09,7258.69,2.0,-0.94556,0.00038,0.30177]
[1586460869748,107.11,7258.32,2.0,-0.94565,0.00038,0.30135]
[1586460874782,107.14,7258.27,2.0,-0.94574,0.00038,0.30076]
[1586460880824,107.18,7258.39,2.0,-0.94563,0.00038,0.30123]
[1586460886867,107.21,7258.47,2.0,-0.94555,0.00038,0.3016]
[1586460892909,107.24,7258.51,2.0,-0.94549,0.00038,0.30186]
[1586460897943,107.26,7258.49,2.0,-0.94546,0.00038,0.30198]
[1586460902978,107.28,7258.55,2.0,-0.94541,0.00038,0.30221]
[1586460908014,107.29,7258.54,2.0,-0.94539,0.00038,0.30231]
[1586460913050,107.31,7258.32,2.0,-0.94544,0.00038,0.30205]
[1586460918085,107.32,7258.54,2.0,-0.94534,0.00038,0.30252]
[1586460923118,107.33,7258.67,2.0,-0.94527,0.00038,0.30283]
[1586460928153,107.34,7258.55,2.0,-0.9453,0.00038,0.30269]
[1586460934195,107.36,7258.62,2.0,-0.94537,0.00038,0.30217]
[1586460939231,107.37,7258.47,2.0,-0.94541,0.00038,0.30202]
[1586460944266,107.39,7258.2,2.0,-0.94548,0.00038,0.30169]
[1586460949300,107.4,7258.24,2.0,-0.94543,0.00038,0.30188]
[1586460954336,107.42,7257.99,2.0,-0.9455,0.00038,0.30159]
[1586460959370,107.44,7257.91,2.0,-0.9455,0.00038,0.3016]
[1586460964405,107.46,7257.18,2.0,-0.94573,0.00038,0.30054]
[1586460969441,107.49,7257.16,2.0,-0.94569,0.00038,0.30071]
[1586460974475,107.52,7257.26,2.0,-0.94561,0.00038,0.30106]
[1586460979509,107.54,7256.86,2.0,-0.94573,0.00037,0.30055]
[1586460984545,107.56,7256.89,2.0,-0.94567,0.00038,0.30079]
[1586460986732,107.57,7256.51,2.0,-0.9458,0.00037,0.30022]
[1586460992602,107.63,7254.66,2.0,-0.94651,0.00037,0.2968]
[1586460997637,107.69,7254.94,2.0,-0.94631,0.00037,0.29772]
[1586461002673,107.74,7255.46,2.0,-0.94604,0.00037,0.29892]
[1586461007707,107.77,7255.83,2.0,-0.94584,0.00037,0.29979]
[1586461013295,107.8,7255.94,2.0,-0.94575,0.00037,0.30021]
[1586461018784,107.83,7255.21,2.0,-0.94598,0.00037,0.29917]
[1586461018953,107.83,7255.21,2.0,-0.94598,0.00037,0.29917]
[1586461024827,107.85,7256.69,2.0,-0.94538,0.00038,0.30184]
[1586461029861,107.85,7257.17,2.0,-0.9452,0.00038,0.30265]
[1586461034896,107.85,7257.36,2.0,-0.94514,0.00038,0.30294]
[1586461039931,107.84,7257.46,2.0,-0.94511,0.00038,0.30306]
[1586461044967,107.83,7257.29,2.0,-0.94519,0.00038,0.30272]
[1586461050000,107.84,7256.0,2.0,-0.94566,0.00037,0.3006]
[1586461050198,107.84,7256.0,2.0,-0.94566,0.00037,0.3006]
[1586461056043,107.87,7255.71,2.0,-0.94584,0.00037,0.2996]
[1586461061078,107.9,7255.53,2.0,-0.94586,0.00037,0.29951]
[1586461066113,107.93,7255.05,2.0,-0.94599,0.00037,0.29893]
[1586461071148,107.97,7254.51,2.0,-0.94613,0.00037,0.2983]
[1586461076184,108.01,7253.79,2.0,-0.94632,0.00037,0.29742]
[1586461081218,108.06,7253.3,2.0,-0.94642,0.00037,0.29694]
[1586461086253,108.11,7253.94,2.0,-0.94611,0.00037,0.29835]
[1586461091288,108.14,7254.31,2.0,-0.9459,0.00037,0.29927]
[1586461096324,108.16,7255.66,2.0,-0.94538,0.00038,0.30162]
[1586461101358,108.15,7256.22,2.0,-0.94517,0.00038,0.30252]
[1586461106394,108.14,7256.44,2.0,-0.94511,0.00038,0.30281]
[1586461111429,108.13,7256.88,2.0,-0.94509,0.00038,0.3027]
[1586461116463,108.12,7256.91,2.0,-0.9451,0.00038,0.30269]
[1586461121498,108.11,7257.03,2.0,-0.94507,0.00038,0.30281]
[1586461126534,108.1,7256.51,2.0,-0.94528,0.00038,0.30189]
[1586461133295,108.1,7256.92,2.0,-0.94513,0.00038,0.30254]
[1586461133936,108.09,7256.92,2.0,-0.94513,0.00038,0.30253]
[1586461139624,108.08,7257.65,2.0,-0.94489,0.00038,0.30364]
[1586461145295,108.06,7257.18,2.0,-0.94509,0.00038,0.30273]
[1586461151295,108.04,7257.71,2.0,-0.94492,0.00038,0.30351]
[1586461156743,108.02,7258.01,2.0,-0.94484,0.00038,0.30385]
[1586461161780,108.0,7257.81,2.0,-0.94495,0.00038,0.30337]
[1586461166815,107.99,7257.62,2.0,-0.94504,0.00038,0.30296]
[1586461171849,107.98,7257.85,2.0,-0.9451,0.00038,0.30252]
[1586461176884,107.97,7258.23,2.0,-0.94496,0.00038,0.30312]
[1586461181919,107.96,7258.46,2.0,-0.9449,0.00038,0.30341]
[1586461186954,107.95,7258.44,2.0,-0.94493,0.00038,0.30327]
[1586461191988,107.93,7258.75,2.0,-0.94484,0.00038,0.30369]
[1586461197024,107.91,7258.85,2.0,-0.94483,0.00038,0.30373]
[1586461202059,107.89,7259.38,2.0,-0.94466,0.00038,0.30448]
[1586461203939,107.89,7259.56,2.0,-0.9446,0.00038,0.30475]
[1586461209108,107.84,7260.8,2.0,-0.9442,0.00038,0.30653]
[1586461214144,107.8,7259.81,2.0,-0.94465,0.00038,0.30454]
[1586461219178,107.79,7259.29,2.0,-0.94487,0.00038,0.30356]
[1586461224213,107.78,7259.95,2.0,-0.94465,0.00038,0.30457]
[1586461229249,107.75,7260.48,2.0,-0.94449,0.00038,0.30526]
[1586461234283,107.72,7260.34,2.0,-0.94471,0.00038,0.30412]
[1586461239318,107.71,7260.09,2.0,-0.94483,0.00038,0.30357]
[1586461244354,107.7,7260.29,2.0,-0.94478,0.00038,0.30382]
[1586461249387,107.68,7260.31,2.0,-0.94479,0.00038,0.30376]
[1586461254424,107.67,7260.34,2.0,-0.9448,0.00038,0.30371]
[1586461260464,107.65,7260.37,2.0,-0.94482,0.00038,0.30364]
[1586461266508,107.64,7260.36,2.0,-0.94485,0.00038,0.30352]
[1586461271542,107.63,7260.9,2.0,-0.94466,0.00038,0.30436]
[1586461276578,107.62,7260.28,2.0,-0.94491,0.00038,0.30321]
[1586461281613,107.61,7259.96,2.0,-0.94504,0.00038,0.30264]
[1586461286647,107.62,7259.45,2.0,-0.94522,0.00038,0.30183]
[1586461291681,107.62,7259.81,2.0,-0.94521,0.00038,0.30172]
[1586461296718,107.62,7260.91,2.0,-0.94479,0.00038,0.3036]
[1586461301753,107.6,7263.17,2.0,-0.94397,0.00039,0.30724]
[1586461306788,107.55,7264.44,2.0,-0.94355,0.00039,0.3091]
[1586461307899,107.54,7264.48,2.0,-0.94356,0.00039,0.30907]
[1586461313836,107.45,7265.97,2.0,-0.94313,0.00039,0.31097]
[1586461318871,107.37,7266.02,2.0,-0.94325,0.00039,0.31045]
[1586461323907,107.3,7266.57,2.0,-0.94316,0.00039,0.31086]
[1586461328941,107.22,7266.94,2.0,-0.94314,0.00039,0.31095]
[1586461333978,107.15,7267.25,2.0,-0.94316,0.00039,0.31091]
[1586461339014,107.07,7267.56,2.0,-0.94316,0.00039,0.3109]
[1586461344048,107.0,7267.74,2.0,-0.94321,0.00039,0.31068]
[1586461349083,106.91,7269.56,2.0,-0.94265,0.00039,0.3132]
[1586461354118,106.81,7271.17,2.0,-0.94231,0.0004,0.3145]
[1586461359152,106.72,7271.02,2.0,-0.94254,0.0004,0.31349]
[1586461364295,106.63,7271.55,2.0,-0.94249,0.0004,0.31374]
[1586461370295,106.52,7271.34,2.0,-0.94276,0.0004,0.31259]
[1586461376273,106.43,7271.18,2.0,-0.94297,0.00039,0.31165]
[1586461381306,106.37,7271.1,2.0,-0.94312,0.00039,0.31104]
[1586461387350,106.3,7271.17,2.0,-0.9432,0.00039,0.31066]
[1586461392384,106.25,7271.2,2.0,-0.94328,0.00039,0.31033]
[1586461398426,106.19,7271.81,2.0,-0.94315,0.00039,0.31093]
[1586461403460,106.14,7272.05,2.0,-0.94315,0.0004,0.31094]
[1586461403698,106.14,7272.05,2.0,-0.94315,0.0004,0.31094]
[1586461409503,106.08,7272.25,2.0,-0.94317,0.0004,0.31084]
[1586461414539,106.03,7272.24,2.0,-0.94338,0.00039,0.30975]
[1586461419573,106.0,7272.08,2.0,-0.9435,0.00039,0.3092]
[1586461424607,105.97,7272.02,2.0,-0.94358,0.00039,0.30887]
[1586461429643,105.94,7271.27,2.0,-0.94392,0.00039,0.30736]
[1586461434679,105.93,7270.76,2.0,-0.94413,0.00039,0.30644]
[1586461439716,105.93,7270.76,2.0,-0.94414,0.00039,0.30639]
[1586461444750,105.92,7271.56,2.0,-0.94384,0.00039,0.30774]
[1586461450792,105.9,7272.45,2.0,-0.94353,0.00039,0.30909]
[1586461457295,105.86,7272.59,2.0,-0.94353,0.00039,0.3091]
[1586461462876,105.83,7272.62,2.0,-0.94358,0.00039,0.30891]
[1586461468917,105.8,7272.58,2.0,-0.94364,0.00039,0.30862]
[1586461473951,105.79,7272.32,2.0,-0.9439,0.00039,0.30729]
[1586461481002,105.78,7272.33,2.0,-0.94391,0.00039,0.30723]
[1586461486036,105.77,7272.14,2.0,-0.944,0.00039,0.30686]
[1586461491071,105.76,7272.94,2.0,-0.9437,0.00039,0.30817]
[1586461496295,105.74,7273.27,2.0,-0.9436,0.00039,0.30863]
[1586461502154,105.72,7273.33,2.0,-0.94362,0.00039,0.30853]
[1586461507188,105.7,7273.24,2.0,-0.94369,0.00039,0.30824]
[1586461512222,105.69,7273.25,2.0,-0.94371,0.00039,0.30815]
[1586461517258,105.67,7273.18,2.0,-0.94376,0.00039,0.30793]
[1586461522295,105.67,7271.42,2.0,-0.94445,0.00039,0.30486]
[1586461527328,105.69,7271.3,2.0,-0.94447,0.00039,0.30479]
[1586461533372,105.71,7271.47,2.0,-0.94448,0.00039,0.30452]
[1586461538405,105.74,7271.26,2.0,-0.94453,0.00039,0.30433]
[1586461543440,105.76,7271.36,2.0,-0.94445,0.00039,0.30467]
[1586461549482,105.78,7271.36,2.0,-0.94441,0.00039,0.30483]
[1586461554517,105.8,7271.03,2.0,-0.94451,0.00039,0.30441]
[1586461559552,105.81,7271.68,2.0,-0.94423,0.00039,0.30563]
[1586461564587,105.82,7271.76,2.0,-0.94419,0.00039,0.30582]
[1586461569621,105.83,7271.56,2.0,-0.94425,0.00039,0.30553]
[1586461574656,105.84,7271.48,2.0,-0.94427,0.00039,0.30546]
[1586461579692,105.85,7271.72,2.0,-0.94416,0.00039,0.30593]
[1586461584727,105.85,7271.69,2.0,-0.94416,0.00039,0.30591]
[1586461590771,105.85,7271.68,2.0,-0.94416,0.00039,0.30592]
[1586461596811,105.87,7271.58,2.0,-0.9443,0.00039,0.3051]
[1586461601846,105.88,7271.07,2.0,-0.94448,0.00039,0.30433]
[1586461606881,105.9,7270.42,2.0,-0.94469,0.00039,0.30337]
[1586461611916,105.93,7269.82,2.0,-0.94487,0.00039,0.30256]
[1586461617959,105.97,7269.51,2.0,-0.94492,0.00039,0.30234]
[1586461622994,106.01,7269.45,2.0,-0.94488,0.00039,0.30251]
[1586461628028,106.04,7270.12,2.0,-0.94457,0.00039,0.30389]
[1586461633064,106.06,7270.29,2.0,-0.94447,0.00039,0.30431]
[1586461638098,106.07,7270.47,2.0,-0.94438,0.00039,0.3047]
[1586461643133,106.08,7270.4,2.0,-0.94439,0.00039,0.30465]
[1586461648169,106.09,7270.53,2.0,-0.94433,0.00039,0.30495]
[1586461653202,106.1,7270.64,2.0,-0.94439,0.00039,0.30446]
[1586461658239,106.11,7270.59,2.0,-0.94439,0.00039,0.30446]
[1586461664280,106.12,7270.92,2.0,-0.94425,0.00039,0.3051]
[1586461669315,106.12,7271.21,2.0,-0.94413,0.00039,0.30564]
[1586461674349,106.12,7270.93,2.0,-0.94424,0.00039,0.30514]
[1586461679386,106.13,7270.56,2.0,-0.94437,0.00039,0.30455]
[1586461684420,106.13,7271.39,2.0,-0.94404,0.00039,0.30603]
[1586461689456,106.13,7271.56,2.0,-0.94398,0.00039,0.30627]
[1586461694490,106.12,7271.23,2.0,-0.94412,0.00039,0.30567]
[1586461699525,106.13,7270.88,2.0,-0.94425,0.00039,0.30508]
[1586461704561,106.13,7271.05,2.0,-0.94418,0.00039,0.30542]
[1586461709596,106.13,7270.85,2.0,-0.94425,0.00039,0.30509]
[1586461714631,106.14,7270.87,2.0,-0.94435,0.00039,0.30443]
[1586461719665,106.15,7270.42,2.0,-0.94451,0.00039,0.30373]
[1586461724700,106.17,7269.39,2.0,-0.94487,0.00039,0.30213]
[1586461729735,106.21,7269.22,2.0,-0.94488,0.00039,0.30207]
[1586461734769,106.23,7269.99,2.0,-0.94454,0.00039,0.30359]
[1586461739572,106.25,7269.93,2.0,-0.94453,0.00039,0.30362]
[1586461744840,106.27,7269.45,2.0,-0.94468,0.00039,0.30295]
[1586461749876,106.29,7269.34,2.0,-0.94469,0.00039,0.30293]
[1586461754910,106.32,7269.48,2.0,-0.94459,0.00039,0.30333]
[1586461759945,106.34,7268.85,2.0,-0.94479,0.00039,0.30245]
[1586461764981,106.37,7268.64,2.0,-0.94483,0.00039,0.3023]
[1586461770016,106.39,7269.84,2.0,-0.94432,0.00039,0.30451]
[1586461775051,106.4,7270.45,2.0,-0.9442,0.00039,0.30485]
[1586461781092,106.4,7270.4,2.0,-0.94422,0.00039,0.30476]
[1586461786128,106.4,7270.47,2.0,-0.94419,0.00039,0.3049]
[1586461792170,106.4,7270.51,2.0,-0.94418,0.00039,0.30497]
[1586461797204,106.4,7270.16,2.0,-0.94431,0.00039,0.30438]
[1586461800598,106.4,7270.3,2.0,-0.94425,0.00039,0.30464]
[1586461806269,106.37,7274.21,2.0,-0.94277,0.0004,0.31118]
[1586461811295,106.3,7275.43,2.0,-0.9424,0.0004,0.31281]
[1586461816337,106.22,7275.44,2.0,-0.94253,0.0004,0.31223]
[1586461821373,106.15,7275.9,2.0,-0.94248,0.0004,0.31249]
[1586461824464,106.11,7276.38,2.0,-0.94236,0.0004,0.31302]
[1586461830436,106.0,7278.6,2.0,-0.94166,0.00041,0.31611]
[1586461833928,105.94,7279.01,2.0,-0.94173,0.00041,0.31562]
[1586461839499,105.83,7278.48,2.0,-0.94213,0.0004,0.31386]
[1586461843505,105.78,7278.35,2.0,-0.94227,0.0004,0.31325]
[1586461847295,105.68,7281.99,2.0,-0.94097,0.00041,0.31894]
[1586461852592,105.56,7282.02,2.0,-0.94116,0.00041,0.31814]
[1586461857626,105.45,7281.43,2.0,-0.9416,0.00041,0.31626]
[1586461858225,105.45,7281.43,2.0,-0.9416,0.00041,0.31626]
[1586461863667,105.37,7277.9,2.0,-0.94316,0.0004,0.30943]
[1586461868703,105.37,7276.88,2.0,-0.94359,0.0004,0.30757]
[1586461873737,105.36,7278.0,2.0,-0.94316,0.0004,0.30947]
[1586461878772,105.32,7279.9,2.0,-0.94245,0.0004,0.31257]
[1586461883807,105.27,7280.59,2.0,-0.94227,0.0004,0.31335]
[1586461889295,105.21,7280.08,2.0,-0.94259,0.0004,0.31199]
[1586461894884,105.16,7280.19,2.0,-0.94274,0.0004,0.31111]
[1586461899920,105.13,7280.33,2.0,-0.94275,0.0004,0.3111]
[1586461904961,105.09,7281.92,2.0,-0.94218,0.00041,0.3136]
[1586461910295,105.01,7282.67,2.0,-0.94201,0.00041,0.31436]
[1586461912407,105.0,7282.66,2.0,-0.94204,0.00041,0.31424]
[1586461918046,104.92,7283.0,2.0,-0.94204,0.00041,0.31425]
[1586461923081,104.86,7282.95,2.0,-0.94216,0.00041,0.31371]
[1586461928117,104.8,7281.77,2.0,-0.94275,0.0004,0.31115]
[1586461933152,104.77,7280.72,2.0,-0.94322,0.0004,0.3091]
[1586461938187,104.77,7280.5,2.0,-0.94332,0.0004,0.30867]
[1586461943221,104.76,7281.06,2.0,-0.94311,0.0004,0.30959]
[1586461948153,104.75,7281.46,2.0,-0.94297,0.0004,0.3102]
[1586461953291,104.74,7279.41,2.0,-0.94392,0.0004,0.30582]
[1586461958295,104.78,7278.61,2.0,-0.94418,0.0004,0.30469]
[1586461963361,104.82,7278.84,2.0,-0.94403,0.0004,0.30535]
[1586461968397,104.84,7278.86,2.0,-0.94397,0.0004,0.30559]
[1586461974440,104.87,7278.7,2.0,-0.94398,0.0004,0.30555]
[1586461979474,104.91,7278.15,2.0,-0.94414,0.0004,0.30483]
[1586461984508,104.93,7278.6,2.0,-0.94391,0.0004,0.30582]
[1586461991295,104.95,7279.04,2.0,-0.9437,0.0004,0.30675]
[1586461996593,104.97,7278.88,2.0,-0.94374,0.0004,0.30656]
[1586462001628,104.98,7278.66,2.0,-0.94381,0.0004,0.30628]
[1586462006663,105.0,7279.9,2.0,-0.94329,0.0004,0.30857]
[1586462011700,104.98,7280.25,2.0,-0.94329,0.0004,0.30833]
[1586462017741,104.98,7280.09,2.0,-0.94337,0.0004,0.30801]
[1586462022775,104.98,7279.22,2.0,-0.94371,0.0004,0.3065]
[1586462027811,105.0,7278.83,2.0,-0.94384,0.0004,0.30593]
[1586462032846,105.02,7278.5,2.0,-0.94394,0.0004,0.3055]
[1586462037882,105.05,7276.89,2.0,-0.94452,0.00039,0.30294]
[1586462042917,105.1,7276.54,2.0,-0.94456,0.00039,0.30272]
[1586462047951,105.14,7276.76,2.0,-0.9444,0.00039,0.30343]
[1586462054295,105.2,7276.44,2.0,-0.94443,0.00039,0.30331]
[1586462060036,105.24,7276.15,2.0,-0.94447,0.00039,0.30312]
[1586462065070,105.29,7275.69,2.0,-0.94457,0.00039,0.30265]
[1586462070105,105.35,7274.43,2.0,-0.94496,0.00039,0.30092]
[1586462072044,105.36,7273.63,2.0,-0.94538,0.00039,0.29888]
[1586462077154,105.45,7273.89,2.0,-0.94511,0.00039,0.30003]
[1586462082191,105.52,7273.8,2.0,-0.94503,0.00039,0.30037]
[1586462087227,105.58,7273.85,2.0,-0.94491,0.00039,0.30091]
[1586462092261,105.64,7273.23,2.0,-0.94505,0.00039,0.30026]
[1586462097297,105.71,7273.16,2.0,-0.94495,0.00039,0.3007]
[1586462102333,105.77,7272.98,2.0,-0.94493,0.00039,0.30079]
[1586462107366,105.82,7272.97,2.0,-0.94484,0.00039,0.30116]
[1586462112402,105.87,7272.57,2.0,-0.94491,0.00039,0.30085]
[1586462117437,105.92,7272.0,2.0,-0.94504,0.00039,0.30025]
[1586462123295,105.97,7272.35,2.0,-0.94482,0.00039,0.30123]
[1586462124075,105.98,7272.35,2.0,-0.94481,0.00039,0.3013]
[1586462129521,106.04,7271.94,2.0,-0.94487,0.00039,0.30101]
[1586462135296,106.09,7272.07,2.0,-0.94486,0.00039,0.30083]
[1586462140599,106.14,7272.0,2.0,-0.9448,0.00039,0.30111]
[1586462145634,106.18,7271.68,2.0,-0.94485,0.00039,0.30087]
[1586462150668,106.23,7271.15,2.0,-0.94497,0.00039,0.30032]
[1586462155704,106.28,7270.97,2.0,-0.94496,0.00039,0.30037]
[1586462160738,106.32,7271.53,2.0,-0.94468,0.00039,0.30161]
[1586462166780,106.35,7271.66,2.0,-0.94456,0.00039,0.30211]
[1586462171818,106.38,7271.89,2.0,-0.94443,0.00039,0.30268]
[1586462176852,106.39,7272.37,2.0,-0.94421,0.00039,0.30365]
[1586462181889,106.4,7273.06,2.0,-0.94394,0.00039,0.30485]
[1586462186924,106.4,7272.9,2.0,-0.944,0.00039,0.30457]
[1586462191957,106.4,7272.85,2.0,-0.94415,0.00039,0.30373]
[1586462196992,106.41,7272.12,2.0,-0.94441,0.00039,0.30258]
[1586462203035,106.44,7271.38,2.0,-0.94465,0.00039,0.30151]
[1586462208069,106.47,7271.17,2.0,-0.94468,0.00039,0.30138]
[1586462213104,106.5,7270.78,2.0,-0.94478,0.00039,0.30094]
[1586462218139,106.53,7270.85,2.0,-0.94469,0.00039,0.3013]
[1586462223174,106.56,7270.86,2.0,-0.94464,0.00039,0.30153]
[1586462228210,106.59,7270.79,2.0,-0.94462,0.00039,0.3016]
[1586462233244,106.61,7270.81,2.0,-0.94457,0.00039,0.30182]
[1586462238278,106.63,7271.92,2.0,-0.94411,0.00039,0.30385]
[1586462243295,106.63,7271.8,2.0,-0.94415,0.00039,0.30366]
[1586462248350,106.64,7270.98,2.0,-0.94446,0.00039,0.30231]
[1586462253384,106.66,7270.96,2.0,-0.94456,0.00039,0.30168]
[1586462258419,106.69,7270.87,2.0,-0.94455,0.00039,0.30169]
[1586462263454,106.71,7270.85,2.0,-0.94451,0.00039,0.30186]
[1586462268489,106.73,7270.97,2.0,-0.94444,0.00039,0.3022]
[1586462273523,106.74,7271.44,2.0,-0.94423,0.00039,0.30309]
[1586462278559,106.75,7271.4,2.0,-0.94424,0.00039,0.30307]
[1586462283593,106.76,7271.23,2.0,-0.94429,0.00039,0.30283]
[1586462288629,106.76,7271.34,2.0,-0.94423,0.00039,0.30308]
[1586462293664,106.77,7271.41,2.0,-0.9442,0.00039,0.30325]
[1586462298699,106.78,7271.51,2.0,-0.94415,0.00039,0.30345]
[1586462303733,106.78,7271.96,2.0,-0.94397,0.00039,0.30425]
[1586462309295,106.77,7272.54,2.0,-0.94375,0.00039,0.30519]
[1586462314811,106.75,7272.54,2.0,-0.94391,0.00039,0.30433]
[1586462319846,106.75,7273.46,2.0,-0.94356,0.00039,0.30586]
[1586462324881,106.72,7274.63,2.0,-0.94315,0.0004,0.30766]
[1586462329916,106.68,7274.68,2.0,-0.9432,0.0004,0.30745]
[1586462334950,106.64,7274.73,2.0,-0.94324,0.0004,0.30727]
[1586462339989,106.61,7274.76,2.0,-0.94328,0.0004,0.30708]
[1586462345023,106.58,7273.86,2.0,-0.94368,0.00039,0.30534]
[1586462350058,106.58,7272.7,2.0,-0.94415,0.00039,0.30329]
[1586462355093,106.59,7272.22,2.0,-0.94431,0.00039,0.30257]
[1586462360130,106.6,7272.57,2.0,-0.94416,0.00039,0.30326]
[1586462365163,106.6,7273.52,2.0,-0.94379,0.00039,0.30488]
[1586462371205,106.59,7273.44,2.0,-0.94396,0.00039,0.30392]
[1586462376241,106.6,7273.27,2.0,-0.94402,0.00039,0.30366]
[1586462381276,106.6,7273.56,2.0,-0.94391,0.00039,0.30416]
[1586462386311,106.6,7273.01,2.0,-0.94412,0.00039,0.30324]
[1586462391346,106.6,7273.3,2.0,-0.94399,0.00039,0.30377]
[1586462396380,106.61,7273.0,2.0,-0.94411,0.00039,0.30328]
[1586462401415,106.62,7272.52,2.0,-0.94428,0.00039,0.30251]
[1586462406452,106.63,7272.31,2.0,-0.94433,0.00039,0.30228]
[1586462412493,106.65,7272.08,2.0,-0.94439,0.00039,0.30204]
[1586462417527,106.68,7269.97,2.0,-0.94516,0.00039,0.29864]
[1586462422563,106.74,7269.9,2.0,-0.94509,0.00039,0.29892]
[1586462428605,106.79,7269.93,2.0,-0.94499,0.00039,0.29937]
[1586462433365,106.84,7269.78,2.0,-0.9451,0.00039,0.2987]
[1586462434030,106.85,7268.23,2.0,-0.94568,0.00038,0.29613]
[1586462434750,106.86,7266.56,2.0,-0.94629,0.00038,0.29342]
[1586462435025,106.86,7266.56,2.0,-0.94629,0.00038,0.29342]
[1586462436662,106.91,7263.18,2.0,-0.94748,0.00037,0.28812]
[1586462440690,107.04,7260.33,2.0,-0.94832,0.00037,0.28435]
[1586462445725,107.24,7258.42,2.0,-0.94869,0.00037,0.28264]
[1586462450759,107.44,7258.81,2.0,-0.94822,0.00037,0.28473]
[1586462456295,107.62,7258.82,2.0,-0.94792,0.00037,0.28601]
[1586462461837,107.81,7258.72,2.0,-0.94764,0.00037,0.28725]
[1586462466871,107.97,7258.14,2.0,-0.9476,0.00037,0.28738]
[1586462471906,108.1,7258.82,2.0,-0.94713,0.00037,0.28947]
[1586462476941,108.22,7259.01,2.0,-0.94687,0.00037,0.29061]
[1586462481976,108.3,7261.57,2.0,-0.94577,0.00038,0.29547]
[1586462487013,108.34,7262.34,2.0,-0.9454,0.00038,0.29707]
[1586462491710,108.37,7261.51,2.0,-0.9458,0.00038,0.29513]
[1586462496622,108.43,7260.9,2.0,-0.94593,0.00038,0.29452]
[1586462502115,108.5,7260.4,2.0,-0.946,0.00038,0.29421]
[1586462507153,108.56,7260.55,2.0,-0.94585,0.00038,0.29487]
[1586462512186,108.6,7261.49,2.0,-0.94542,0.00038,0.29675]
[1586462517223,108.63,7262.02,2.0,-0.94517,0.00038,0.29784]
[1586462517520,108.63,7262.02,2.0,-0.94517,0.00038,0.29784]
[1586462523264,108.65,7262.39,2.0,-0.945,0.00038,0.29859]
[1586462528295,108.66,7262.4,2.0,-0.94498,0.00038,0.29868]
[1586462533334,108.66,7262.48,2.0,-0.94494,0.00038,0.29886]
[1586462538371,108.67,7262.46,2.0,-0.94494,0.00038,0.29887]
[1586462543404,108.68,7261.4,2.0,-0.94532,0.00038,0.29718]
[1586462548442,108.71,7259.64,2.0,-0.94593,0.00038,0.29447]
[1586462553475,108.77,7259.13,2.0,-0.94616,0.00038,0.29328]
[1586462558513,108.83,7259.2,2.0,-0.94603,0.00038,0.29382]
[1586462563546,108.88,7259.12,2.0,-0.94597,0.00038,0.29408]
[1586462569588,108.94,7259.22,2.0,-0.94584,0.00038,0.29466]
[1586462574623,108.99,7259.22,2.0,-0.94576,0.00038,0.29498]
[1586462579659,109.02,7260.48,2.0,-0.94523,0.00038,0.29732]
[1586462584693,109.03,7260.93,2.0,-0.94504,0.00038,0.29815]
[1586462591295,109.04,7260.72,2.0,-0.94511,0.00038,0.29786]
[1586462596777,109.06,7259.79,2.0,-0.94543,0.00038,0.29643]
[1586462601811,109.09,7258.86,2.0,-0.94573,0.00038,0.2951]
[1586462606848,109.12,7259.01,2.0,-0.94562,0.00038,0.29559]
[1586462611882,109.15,7258.48,2.0,-0.9459,0.00038,0.29417]
[1586462616558,109.19,7257.86,2.0,-0.94607,0.00037,0.29339]
[1586462616845,109.19,7257.86,2.0,-0.94607,0.00037,0.29339]
[1586462621952,108.83,7257.47,2.0,-0.9468,0.00037,0.29022]
[1586462626988,108.53,7256.06,2.0,-0.94781,0.00037,0.28578]
[1586462632021,108.23,7255.24,2.0,-0.9486,0.00036,0.28233]
[1586462637058,107.94,7255.26,2.0,-0.94907,0.00036,0.28026]
[1586462642091,107.65,7255.77,2.0,-0.94936,0.00036,0.27902]
[1586462647127,107.38,7255.56,2.0,-0.94986,0.00036,0.27679]
[1586462654176,107.06,7255.6,2.0,-0.95038,0.00036,0.27453]
[1586462659213,106.85,7255.28,2.0,-0.95082,0.00036,0.27254]
[1586462664248,106.67,7255.25,2.0,-0.95113,0.00035,0.27118]
[1586462669295,106.51,7254.79,2.0,-0.95155,0.00035,0.26931]
[1586462674316,106.37,7254.22,2.0,-0.95209,0.00035,0.2667]
[1586462679351,106.26,7254.25,2.0,-0.95226,0.00035,0.26594]
[1586462684386,106.15,7254.24,2.0,-0.95243,0.00035,0.2652]
[1586462689421,106.06,7254.55,2.0,-0.95247,0.00035,0.26501]
[1586462695464,105.96,7254.04,2.0,-0.95281,0.00035,0.26346]
[1586462697910,105.93,7253.92,2.0,-0.9529,0.00035,0.26307]
[1586462703518,105.86,7253.04,2.0,-0.95332,0.00034,0.26116]
[1586462708555,105.81,7253.56,2.0,-0.9532,0.00035,0.26169]
[1586462713591,105.77,7253.33,2.0,-0.95336,0.00034,0.261]
[1586462718624,105.72,7254.04,2.0,-0.95319,0.00035,0.26178]
[1586462723659,105.68,7253.25,2.0,-0.95353,0.00034,0.26023]
[1586462728694,105.65,7253.0,2.0,-0.95365,0.00034,0.25965]
[1586462733730,105.63,7253.22,2.0,-0.95373,0.00034,0.25912]
[1586462738766,105.61,7253.37,2.0,-0.95371,0.00034,0.25923]
[1586462741239,105.6,7253.45,2.0,-0.9537,0.00034,0.25929]
[1586462746821,105.56,7253.71,2.0,-0.95367,0.00034,0.25944]
[1586462751855,105.55,7252.78,2.0,-0.95401,0.00034,0.25787]
[1586462756890,105.55,7252.44,2.0,-0.95413,0.00034,0.25731]
[1586462761926,105.55,7252.38,2.0,-0.95414,0.00034,0.25723]
[1586462766962,105.55,7252.4,2.0,-0.95413,0.00034,0.25729]
[1586462771995,105.55,7253.07,2.0,-0.9539,0.00034,0.25834]
[1586462777030,105.53,7254.18,2.0,-0.95356,0.00034,0.25993]
[1586462782064,105.5,7254.83,2.0,-0.95339,0.00035,0.26073]
[1586462784385,105.48,7254.83,2.0,-0.95341,0.00035,0.26063]
[1586462791128,105.43,7255.64,2.0,-0.95333,0.00035,0.26081]
[1586462797170,105.39,7255.48,2.0,-0.95345,0.00035,0.26028]
[1586462802206,105.36,7255.67,2.0,-0.95343,0.00035,0.26038]
[1586462807295,105.33,7255.77,2.0,-0.95344,0.00035,0.26034]
[1586462813282,105.3,7255.86,2.0,-0.95346,0.00035,0.26026]
[1586462818319,105.27,7255.95,2.0,-0.95347,0.00035,0.26022]
[1586462823352,105.25,7255.92,2.0,-0.95352,0.00035,0.26]
[1586462828389,105.22,7256.84,2.0,-0.95325,0.00035,0.26124]
[1586462833422,105.18,7257.73,2.0,-0.95301,0.00035,0.26235]
[1586462838456,105.34,7257.69,2.0,-0.95277,0.00035,0.26343]
[1586462843491,105.63,7258.53,2.0,-0.95199,0.00035,0.26691]
[1586462848527,105.93,7259.57,2.0,-0.95114,0.00036,0.27072]
[1586462853562,106.23,7260.3,2.0,-0.95052,0.00036,0.2733]
[1586462863633,106.82,7260.24,2.0,-0.94958,0.00036,0.27743]
[1586462868267,107.03,7260.47,2.0,-0.94915,0.00037,0.27932]
[1586462873703,107.31,7260.45,2.0,-0.94869,0.00037,0.28133]
[1586462878738,107.53,7260.17,2.0,-0.94844,0.00037,0.2824]
[1586462883773,107.73,7259.98,2.0,-0.94819,0.00037,0.28351]
[1586462888807,107.91,7260.0,2.0,-0.94788,0.00037,0.28484]
[1586462893844,108.12,7261.08,2.0,-0.94713,0.00037,0.28815]
[1586462898879,108.42,7262.54,2.0,-0.94609,0.00038,0.2927]
[1586462903913,108.72,7262.85,2.0,-0.94547,0.00038,0.29534]
[1586462908948,109.01,7263.09,2.0,-0.94488,0.00038,0.29787]
[1586462913984,109.31,7262.99,2.0,-0.94455,0.00038,0.29906]
[1586462919017,109.36,7262.14,2.0,-0.94479,0.00038,0.29801]
[1586462924053,109.37,7260.64,2.0,-0.94535,0.00038,0.29556]
[1586462929088,109.4,7259.77,2.0,-0.94563,0.00038,0.29433]
[1586462934122,109.43,7259.28,2.0,-0.94576,0.00038,0.29376]
[1586462939159,109.48,7259.13,2.0,-0.94574,0.00038,0.29386]
[1586462945200,109.53,7259.15,2.0,-0.94566,0.00038,0.2942]
[1586462950235,109.56,7258.99,2.0,-0.94566,0.00038,0.29417]
[1586462955270,109.59,7259.05,2.0,-0.94559,0.00038,0.29448]
[1586462960295,109.62,7258.95,2.0,-0.94558,0.00038,0.29452]
[1586462965342,109.64,7259.4,2.0,-0.94537,0.00038,0.29542]
[1586462970375,109.65,7259.89,2.0,-0.94517,0.00038,0.29632]
[1586462975410,109.66,7260.34,2.0,-0.9451,0.00038,0.2964]
[1586462980446,109.67,7260.43,2.0,-0.94506,0.00038,0.29659]
[1586462985480,109.67,7260.38,2.0,-0.94507,0.00038,0.29653]
[1586462990516,109.68,7260.38,2.0,-0.94506,0.00038,0.29657]
[1586462996295,109.68,7260.49,2.0,-0.94502,0.00038,0.29678]
[1586463001593,109.68,7260.7,2.0,-0.94494,0.00038,0.29712]
[1586463006627,109.68,7260.76,2.0,-0.94492,0.00038,0.2972]
[1586463011664,109.68,7260.74,2.0,-0.94493,0.00038,0.29715]
[1586463017295,109.67,7260.72,2.0,-0.94494,0.00038,0.2971]
[1586463019305,109.67,7260.01,2.0,-0.94521,0.00038,0.29591]
[1586463024753,109.7,7259.2,2.0,-0.94548,0.00038,0.29473]
[1586463029790,109.72,7258.92,2.0,-0.94554,0.00038,0.29446]
[1586463034824,109.75,7258.95,2.0,-0.94561,0.00038,0.29396]
[1586463039859,109.77,7259.62,2.0,-0.94532,0.00038,0.29522]
[1586463044894,109.79,7259.79,2.0,-0.94524,0.00038,0.2956]
[1586463049929,109.8,7259.84,2.0,-0.9452,0.00038,0.29575]
[1586463054966,109.81,7259.69,2.0,-0.94524,0.00038,0.29558]
[1586463059998,109.82,7259.54,2.0,-0.94528,0.00038,0.29542]
[1586463065035,109.84,7259.13,2.0,-0.9454,0.00038,0.29487]
[1586463070068,109.87,7258.44,2.0,-0.94562,0.00038,0.29393]
[1586463076110,109.9,7258.6,2.0,-0.9455,0.00038,0.29441]
[1586463081148,109.92,7257.69,2.0,-0.94581,0.00038,0.29307]
[1586463086182,109.96,7257.01,2.0,-0.946,0.00037,0.29224]
[1586463091216,110.01,7256.58,2.0,-0.94621,0.00037,0.29111]
[1586463096252,110.06,7256.63,2.0,-0.94611,0.00037,0.29155]
[1586463096607,110.06,7256.63,2.0,-0.94611,0.00037,0.29155]
[1586463102293,110.13,7254.59,2.0,-0.94674,0.00037,0.28875]
[1586463107295,110.22,7254.2,2.0,-0.94675,0.00037,0.28869]
[1586463112363,110.3,7254.28,2.0,-0.94658,0.00037,0.28943]
[1586463117400,110.37,7254.31,2.0,-0.94646,0.00037,0.28993]
[1586463122433,110.43,7254.36,2.0,-0.94635,0.00037,0.29042]
[1586463127468,110.48,7254.92,2.0,-0.94606,0.00037,0.2917]
[1586463132502,110.51,7255.58,2.0,-0.94576,0.00037,0.29298]
[1586463137540,110.53,7255.8,2.0,-0.94565,0.00037,0.29347]
[1586463142573,110.54,7255.99,2.0,-0.94555,0.00037,0.2939]
[1586463148615,110.56,7255.87,2.0,-0.94557,0.00037,0.29381]
[1586463153650,110.57,7256.02,2.0,-0.94562,0.00037,0.2934]
[1586463158685,110.58,7257.18,2.0,-0.94517,0.00038,0.29535]
[1586463163720,110.57,7257.46,2.0,-0.94508,0.00038,0.29574]
[1586463169764,110.55,7258.05,2.0,-0.94489,0.00038,0.29661]
[1586463174798,110.54,7258.17,2.0,-0.94487,0.00038,0.29669]
[1586463179836,110.53,7257.48,2.0,-0.94514,0.00038,0.29549]
[1586463184872,110.52,7257.27,2.0,-0.94523,0.00038,0.29512]
[1586463187248,110.52,7256.55,2.0,-0.9455,0.00038,0.29394]
[1586463192928,110.54,7256.55,2.0,-0.94548,0.00038,0.29403]
[1586463197962,110.55,7256.75,2.0,-0.94539,0.00038,0.29443]
[1586463203295,110.55,7256.51,2.0,-0.94546,0.00038,0.29409]
[1586463209041,110.56,7257.19,2.0,-0.94519,0.00038,0.29526]
[1586463214076,110.56,7257.89,2.0,-0.94506,0.00038,0.29563]
[1586463219110,110.55,7258.15,2.0,-0.94498,0.00038,0.29601]
[1586463224146,110.54,7257.56,2.0,-0.94522,0.00038,0.29497]
[1586463229180,110.55,7257.01,2.0,-0.94542,0.00038,0.29409]
[1586463234215,110.56,7256.42,2.0,-0.94562,0.00037,0.29319]
[1586463239250,110.58,7256.01,2.0,-0.94574,0.00037,0.29266]
[1586463244285,110.6,7255.69,2.0,-0.94582,0.00037,0.2923]
[1586463249320,110.63,7255.65,2.0,-0.94579,0.00037,0.29243]
[1586463254355,110.65,7256.04,2.0,-0.94562,0.00037,0.29321]
[1586463259390,110.66,7257.28,2.0,-0.94513,0.00038,0.29532]
[1586463264424,110.65,7258.34,2.0,-0.94475,0.00038,0.29698]
[1586463269459,110.63,7258.49,2.0,-0.94473,0.00038,0.29708]
[1586463275295,110.6,7258.4,2.0,-0.94493,0.00038,0.29601]
[1586463280537,110.59,7258.43,2.0,-0.94495,0.00038,0.29595]
[1586463286579,110.57,7258.25,2.0,-0.94503,0.00038,0.29558]
[1586463292621,110.57,7257.99,2.0,-0.94514,0.00038,0.2951]
[1586463297657,110.56,7257.94,2.0,-0.94516,0.00038,0.295]
[1586463302691,110.56,7257.91,2.0,-0.94518,0.00038,0.29493]
[1586463307726,110.56,7257.95,2.0,-0.94517,0.00038,0.29498]
[1586463312761,110.56,7258.0,2.0,-0.94515,0.00038,0.29504]
[1586463318802,110.56,7257.34,2.0,-0.9454,0.00038,0.29396]
[1586463323840,110.57,7257.71,2.0,-0.94525,0.00038,0.29462]
[1586463328874,110.57,7258.04,2.0,-0.94513,0.00038,0.29516]
[1586463333907,110.57,7258.27,2.0,-0.94517,0.00038,0.29478]
[1586463338943,110.57,7258.5,2.0,-0.94508,0.00038,0.29515]
[1586463343978,110.56,7258.53,2.0,-0.94508,0.00038,0.29518]
[1586463349016,110.56,7258.61,2.0,-0.94506,0.00038,0.29528]
[1586463355059,110.55,7258.66,2.0,-0.94505,0.00038,0.29532]
[1586463360095,110.55,7258.77,2.0,-0.94501,0.00038,0.29546]
[1586463365128,110.55,7258.17,2.0,-0.94524,0.00038,0.29447]
[1586463371170,110.55,7257.86,2.0,-0.94534,0.00038,0.29403]
[1586463377213,110.56,7258.36,2.0,-0.94514,0.00038,0.29491]
[1586463383295,110.55,7259.65,2.0,-0.94468,0.00038,0.29693]
[1586463383691,110.55,7259.65,2.0,-0.94468,0.00038,0.29693]
[1586463389296,110.51,7260.39,2.0,-0.94445,0.00038,0.29791]
[1586463394331,110.49,7260.2,2.0,-0.9447,0.00038,0.29666]
[1586463399366,110.47,7260.29,2.0,-0.94469,0.00038,0.29669]
[1586463404402,110.45,7260.74,2.0,-0.94455,0.00038,0.29729]
[1586463409437,110.42,7261.1,2.0,-0.94446,0.00038,0.2977]
[1586463414474,110.38,7261.88,2.0,-0.94423,0.00038,0.29871]
[1586463417270,110.37,7262.52,2.0,-0.94401,0.00038,0.29966]
[1586463417396,110.37,7262.52,2.0,-0.94401,0.00038,0.29966]
[1586463424542,110.29,7262.49,2.0,-0.94415,0.00038,0.29907]
[1586463429577,110.25,7262.52,2.0,-0.9442,0.00038,0.29885]
[1586463434612,110.22,7262.47,2.0,-0.94428,0.00038,0.29852]
[1586463439647,110.18,7261.59,2.0,-0.94467,0.00038,0.29682]
[1586463444683,110.17,7261.56,2.0,-0.94471,0.00038,0.29667]
[1586463449718,110.16,7261.42,2.0,-0.94477,0.00038,0.29638]
[1586463454753,110.15,7262.05,2.0,-0.94467,0.00038,0.29662]
[1586463459789,110.15,7261.95,2.0,-0.94472,0.00038,0.2964]
[1586463464822,110.14,7261.92,2.0,-0.94475,0.00038,0.29629]
[1586463469857,110.14,7261.26,2.0,-0.945,0.00038,0.29521]
[1586463474893,110.15,7261.03,2.0,-0.94507,0.00038,0.29489]
[1586463479927,110.15,7261.43,2.0,-0.94491,0.00038,0.29559]
[1586463484962,110.15,7262.22,2.0,-0.94461,0.00038,0.29688]
[1586463489998,110.13,7263.18,2.0,-0.94427,0.00038,0.29836]
[1586463495033,110.11,7263.05,2.0,-0.94437,0.00038,0.29795]
[1586463500068,110.08,7263.06,2.0,-0.9444,0.00038,0.2978]
[1586463505103,110.06,7262.98,2.0,-0.94447,0.00038,0.29752]
[1586463510138,110.05,7262.8,2.0,-0.94457,0.00038,0.29711]
[1586463515178,110.04,7263.22,2.0,-0.94455,0.00038,0.29698]
[1586463520213,110.02,7263.55,2.0,-0.94445,0.00038,0.29742]
[1586463526254,110.0,7263.34,2.0,-0.94456,0.00038,0.29694]
[1586463531290,109.99,7263.24,2.0,-0.94462,0.00038,0.29669]
[1586463536295,109.98,7263.31,2.0,-0.94461,0.00038,0.29674]
[1586463541359,109.97,7263.29,2.0,-0.94463,0.00038,0.29664]
[1586463546394,109.97,7263.22,2.0,-0.94467,0.00038,0.29648]
[1586463552436,109.95,7263.89,2.0,-0.94443,0.00038,0.2975]
[1586463557471,109.94,7263.46,2.0,-0.94462,0.00038,0.29669]
[1586463562506,109.93,7263.39,2.0,-0.94466,0.00038,0.29653]
[1586463567542,109.93,7263.25,2.0,-0.94472,0.00038,0.29626]
[1586463568120,109.93,7263.25,2.0,-0.94472,0.00038,0.29626]
[1586463573583,109.9,7265.22,2.0,-0.94414,0.00039,0.29856]
[1586463578618,109.84,7267.5,2.0,-0.94335,0.00039,0.30198]
[1586463583654,109.78,7267.84,2.0,-0.94333,0.00039,0.3021]
[1586463588688,109.73,7265.97,2.0,-0.94413,0.00039,0.29864]
[1586463593723,109.71,7265.54,2.0,-0.94433,0.00039,0.29777]
[1586463598759,109.69,7265.61,2.0,-0.94433,0.00039,0.29778]
[1586463603794,109.67,7266.09,2.0,-0.94418,0.00039,0.29843]
[1586463608828,109.65,7265.48,2.0,-0.94445,0.00039,0.29729]
[1586463613863,109.64,7265.4,2.0,-0.9445,0.00039,0.29708]
[1586463618897,109.64,7265.73,2.0,-0.94438,0.00039,0.29758]
[1586463623933,109.63,7265.19,2.0,-0.94461,0.00038,0.2966]
[1586463628968,109.63,7264.94,2.0,-0.9447,0.00038,0.29618]
[1586463634003,109.63,7264.91,2.0,-0.94483,0.00038,0.29542]
[1586463638851,109.64,7264.98,2.0,-0.94479,0.00038,0.29561]
[1586463644073,109.65,7264.91,2.0,-0.9448,0.00038,0.29558]
[1586463649110,109.66,7264.91,2.0,-0.94478,0.00038,0.29564]
[1586463652880,109.67,7264.17,2.0,-0.94505,0.00038,0.29446]
[1586463658172,109.7,7263.79,2.0,-0.94515,0.00038,0.29402]
[1586463663206,109.73,7263.37,2.0,-0.94527,0.00038,0.29353]
[1586463668241,109.76,7263.42,2.0,-0.9452,0.00038,0.29382]
[1586463673276,109.78,7264.39,2.0,-0.94479,0.00038,0.2956]
[1586463678311,109.79,7264.64,2.0,-0.94468,0.00038,0.29604]
[1586463684359,109.79,7264.64,2.0,-0.94468,0.00038,0.29607]
[1586463689392,109.8,7263.95,2.0,-0.94493,0.00038,0.29498]
[1586463695295,109.82,7263.89,2.0,-0.94505,0.00038,0.29426]
[1586463700469,109.84,7263.63,2.0,-0.94512,0.00038,0.29396]
[1586463706511,109.86,7263.59,2.0,-0.94509,0.00038,0.29408]
[1586463711545,109.88,7263.4,2.0,-0.94513,0.00038,0.2939]
[1586463717588,109.91,7263.37,2.0,-0.9451,0.00038,0.29403]
[1586463722623,109.93,7263.28,2.0,-0.9451,0.00038,0.29403]
[1586463727659,109.95,7263.54,2.0,-0.94497,0.00038,0.29459]
[1586463732693,109.96,7263.52,2.0,-0.94495,0.00038,0.29465]
[1586463737729,109.97,7263.59,2.0,-0.94491,0.00038,0.29484]
[1586463742763,109.97,7264.48,2.0,-0.94457,0.00038,0.29633]
[1586463747799,109.96,7264.7,2.0,-0.94449,0.00038,0.29664]
[1586463752833,109.96,7264.76,2.0,-0.94462,0.00038,0.29591]
[1586463757867,109.96,7264.56,2.0,-0.94469,0.00038,0.29558]
[1586463762903,109.96,7264.6,2.0,-0.94468,0.00038,0.29565]
[1586463769953,109.96,7264.48,2.0,-0.94472,0.00038,0.29547]
[1586463774987,109.96,7264.52,2.0,-0.9447,0.00038,0.29556]
[1586463780024,109.96,7264.48,2.0,-0.94471,0.00038,0.2955]
[1586463785057,109.97,7264.45,2.0,-0.94472,0.00038,0.29547]
[1586463791295,109.98,7263.22,2.0,-0.94517,0.00038,0.29349]
[1586463797142,110.0,7263.28,2.0,-0.94511,0.00038,0.29378]
[1586463802175,110.02,7263.28,2.0,-0.94507,0.00038,0.29392]
[1586463807211,110.04,7263.34,2.0,-0.94502,0.00038,0.29414]
[1586463812246,110.06,7263.23,2.0,-0.94517,0.00038,0.29332]
[1586463817281,110.08,7263.16,2.0,-0.94515,0.00038,0.29337]
[1586463824295,110.11,7263.17,2.0,-0.9451,0.00038,0.29359]
[1586463830295,110.13,7263.14,2.0,-0.94508,0.00038,0.29369]
[1586463835407,110.15,7263.14,2.0,-0.94505,0.00038,0.29381]
[1586463842295,110.17,7263.14,2.0,-0.94502,0.00038,0.29395]
[1586463847491,110.18,7263.12,2.0,-0.945,0.00038,0.29401]
[1586463854295,110.2,7263.11,2.0,-0.94498,0.00038,0.29412]
[1586463860295,110.21,7263.13,2.0,-0.94495,0.00038,0.29424]
[1586463865621,110.22,7263.18,2.0,-0.94491,0.00038,0.29438]
[1586463870656,110.23,7263.19,2.0,-0.9449,0.00038,0.29445]
[1586463878295,110.25,7263.09,2.0,-0.94503,0.00038,0.29367]
[1586463883747,110.26,7263.34,2.0,-0.94491,0.00038,0.29419]
[1586463888783,110.27,7263.65,2.0,-0.94478,0.00038,0.29473]
[1586463893817,110.26,7265.29,2.0,-0.94416,0.00039,0.29741]
[1586463898853,110.23,7266.56,2.0,-0.94373,0.00039,0.2993]
[1586463904895,110.18,7266.6,2.0,-0.9438,0.00039,0.299]
[1586463910935,110.13,7266.8,2.0,-0.9438,0.00039,0.29898]
[1586463915970,110.09,7266.89,2.0,-0.94384,0.00039,0.29885]
[1586463923295,110.03,7266.82,2.0,-0.94396,0.00039,0.29834]
[1586463929061,110.0,7267.18,2.0,-0.94387,0.00039,0.29872]
[1586463935104,109.96,7267.46,2.0,-0.94396,0.00039,0.29814]
[1586463940139,109.93,7267.48,2.0,-0.94401,0.00039,0.29794]
[1586463945174,109.9,7267.43,2.0,-0.94407,0.00039,0.29769]
[1586463950209,109.88,7267.52,2.0,-0.94407,0.00039,0.29769]
[1586463956295,109.86,7267.56,2.0,-0.9441,0.00039,0.29758]
[1586463962295,109.83,7267.73,2.0,-0.94407,0.00039,0.2977]
[1586463967329,109.81,7267.95,2.0,-0.94402,0.00039,0.29792]
[1586463972364,109.79,7268.2,2.0,-0.94396,0.00039,0.29818]
[1586463976023,109.78,7268.2,2.0,-0.94398,0.00039,0.29808]
[1586463981434,109.75,7268.2,2.0,-0.94403,0.00039,0.29788]
[1586463987469,109.72,7268.89,2.0,-0.94381,0.00039,0.29883]
[1586463992503,109.68,7269.8,2.0,-0.94364,0.00039,0.29936]
[1586463998295,109.64,7269.9,2.0,-0.94367,0.00039,0.29923]
[1586464004295,109.6,7269.8,2.0,-0.94378,0.00039,0.2988]
[1586464009623,109.58,7269.62,2.0,-0.94389,0.00039,0.29832]
[1586464014659,109.56,7269.61,2.0,-0.94393,0.00039,0.29814]
[1586464021705,109.53,7269.64,2.0,-0.94396,0.00039,0.29802]
[1586464027748,109.51,7269.84,2.0,-0.94393,0.00039,0.29815]
[1586464032784,109.48,7269.98,2.0,-0.94391,0.00039,0.29824]
[1586464038826,109.46,7269.92,2.0,-0.94397,0.00039,0.29799]
[1586464045874,109.46,7268.58,2.0,-0.94449,0.00039,0.29576]
[1586464050908,109.48,7267.91,2.0,-0.94472,0.00039,0.29474]
[1586464055945,109.5,7267.82,2.0,-0.94485,0.00039,0.29399]
[1586464061295,109.53,7267.74,2.0,-0.94483,0.00039,0.29408]
[1586464067020,109.56,7267.82,2.0,-0.94476,0.00039,0.29438]
[1586464073062,109.58,7267.78,2.0,-0.94473,0.00039,0.29448]
[1586464079106,109.6,7268.09,2.0,-0.94459,0.00039,0.29511]
[1586464084142,109.61,7268.18,2.0,-0.94453,0.00039,0.29533]
[1586464089177,109.62,7267.91,2.0,-0.94462,0.00039,0.29496]
[1586464094209,109.63,7267.89,2.0,-0.94461,0.00039,0.29501]
[1586464100252,109.65,7267.58,2.0,-0.9447,0.00039,0.29461]
[1586464106295,109.67,7267.49,2.0,-0.9447,0.00039,0.29459]
[1586464112295,109.68,7267.49,2.0,-0.94481,0.00039,0.29395]
[1586464117371,109.71,7267.45,2.0,-0.94478,0.00039,0.29405]
[1586464122408,109.73,7267.41,2.0,-0.94476,0.00039,0.29412]
[1586464123581,109.73,7267.34,2.0,-0.94478,0.00039,0.29403]
[1586464130295,109.77,7266.32,2.0,-0.94511,0.00038,0.29261]
[1586464135498,109.81,7266.12,2.0,-0.94512,0.00038,0.29258]
[1586464140534,109.85,7266.05,2.0,-0.94509,0.00038,0.2927]
[1586464146575,109.88,7265.95,2.0,-0.94507,0.00038,0.29279]
[1586464152616,109.92,7265.92,2.0,-0.94502,0.00038,0.29299]
[1586464159665,109.95,7265.94,2.0,-0.94495,0.00038,0.29327]
[1586464166295,109.98,7265.98,2.0,-0.94489,0.00038,0.29352]
[1586464171749,110.0,7265.99,2.0,-0.94498,0.00038,0.29293]
[1586464176784,110.03,7266.05,2.0,-0.94492,0.00038,0.2932]
[1586464184295,110.06,7266.08,2.0,-0.94486,0.00038,0.29345]
[1586464189880,110.08,7266.07,2.0,-0.94483,0.00038,0.29358]
[1586464196295,110.1,7266.17,2.0,-0.94476,0.00039,0.29387]
[1586464202295,110.11,7266.09,2.0,-0.94477,0.00039,0.29384]
[1586464208005,110.13,7266.01,2.0,-0.94477,0.00038,0.29381]
[1586464214295,110.14,7265.94,2.0,-0.94478,0.00038,0.2938]
[1586464220089,110.17,7264.21,2.0,-0.9454,0.00038,0.2911]
[1586464225124,110.22,7262.59,2.0,-0.94592,0.00038,0.28883]
[1586464230160,110.29,7262.19,2.0,-0.94596,0.00038,0.28865]
[1586464235194,110.36,7262.36,2.0,-0.94591,0.00038,0.28866]
[1586464240229,110.42,7262.76,2.0,-0.94567,0.00038,0.2897]
[1586464245263,110.47,7262.84,2.0,-0.94556,0.00038,0.29017]
[1586464250295,110.51,7263.17,2.0,-0.94536,0.00038,0.291]
[1586464255333,110.53,7264.67,2.0,-0.94476,0.00038,0.29361]
[1586464260368,110.53,7264.54,2.0,-0.9448,0.00038,0.29344]
[1586464265402,110.54,7264.36,2.0,-0.94485,0.00038,0.2932]
[1586464271295,110.56,7264.24,2.0,-0.94488,0.00038,0.29309]
[1586464277295,110.57,7264.04,2.0,-0.94493,0.00038,0.29285]
[1586464282523,110.58,7264.38,2.0,-0.94478,0.00038,0.29351]
[1586464288566,110.59,7264.71,2.0,-0.94465,0.00038,0.29408]
[1586464293600,110.59,7264.84,2.0,-0.94473,0.00038,0.29353]
[1586464301295,110.59,7264.84,2.0,-0.94472,0.00038,0.29358]
[1586464306691,110.6,7264.87,2.0,-0.9447,0.00038,0.29366]
[1586464312732,110.6,7264.85,2.0,-0.9447,0.00038,0.29365]
[1586464318775,110.61,7264.91,2.0,-0.94467,0.00038,0.29378]
[1586464323811,110.6,7265.58,2.0,-0.94442,0.00039,0.29485]
[1586464329852,110.59,7265.8,2.0,-0.94436,0.00039,0.29511]
[1586464334889,110.58,7264.46,2.0,-0.94489,0.00038,0.29285]
[1586464339923,110.59,7264.37,2.0,-0.9449,0.00038,0.29278]
[1586464344958,110.6,7264.28,2.0,-0.94491,0.00038,0.29272]
[1586464349992,110.62,7264.18,2.0,-0.94493,0.00038,0.29265]
[1586464355295,110.64,7264.13,2.0,-0.94505,0.00038,0.29193]
[1586464361070,110.66,7263.52,2.0,-0.94525,0.00038,0.29109]
[1586464366105,110.69,7263.08,2.0,-0.94536,0.00038,0.29057]
[1586464371141,110.72,7263.1,2.0,-0.9453,0.00038,0.29084]
[1586464376295,110.75,7262.96,2.0,-0.94531,0.00038,0.29082]
[1586464382295,110.79,7262.97,2.0,-0.94524,0.00038,0.29108]
[1586464388260,110.82,7262.94,2.0,-0.9452,0.00038,0.29125]
[1586464394295,110.85,7263.08,2.0,-0.94511,0.00038,0.29166]
[1586464400295,110.87,7262.69,2.0,-0.94522,0.00038,0.29117]
[1586464406295,110.89,7262.87,2.0,-0.94511,0.00038,0.29164]
[1586464412295,110.91,7263.05,2.0,-0.94514,0.00038,0.29129]
[1586464417462,110.93,7264.18,2.0,-0.94469,0.00038,0.29325]
[1586464428539,110.91,7264.99,2.0,-0.94441,0.00039,0.29444]
[1586464433574,110.89,7264.99,2.0,-0.94443,0.00039,0.29434]
[1586464439295,110.88,7265.03,2.0,-0.94444,0.00039,0.29431]
[1586464444651,110.87,7265.05,2.0,-0.94445,0.00039,0.29427]
[1586464449686,110.85,7265.31,2.0,-0.94438,0.00039,0.2946]
[1586464455729,110.84,7265.24,2.0,-0.94443,0.00039,0.29437]
[1586464460764,110.83,7265.06,2.0,-0.94451,0.00039,0.294]
[1586464466295,110.82,7264.95,2.0,-0.94457,0.00038,0.29378]
[1586464472295,110.81,7265.01,2.0,-0.94469,0.00038,0.29307]
[1586464477882,110.82,7264.99,2.0,-0.94469,0.00038,0.29307]
[1586464484295,110.82,7264.94,2.0,-0.9447,0.00038,0.29301]
[1586464490295,110.83,7264.9,2.0,-0.94471,0.00038,0.29297]
[1586464496010,110.83,7264.91,2.0,-0.9447,0.00038,0.29302]
[1586464501043,110.83,7264.89,2.0,-0.9447,0.00038,0.29301]
[1586464506079,110.84,7265.12,2.0,-0.94461,0.00038,0.29341]
[1586464511295,110.84,7265.29,2.0,-0.94454,0.00039,0.29368]
[1586464517295,110.83,7265.49,2.0,-0.94448,0.00039,0.29397]
[1586464523200,110.82,7265.71,2.0,-0.94441,0.00039,0.29425]
[1586464529295,110.81,7265.58,2.0,-0.94448,0.00039,0.29397]
[1586464535295,110.8,7265.7,2.0,-0.94457,0.00039,0.29337]
[1586464541295,110.8,7265.75,2.0,-0.94455,0.00039,0.29345]
[1586464546362,110.8,7265.88,2.0,-0.94451,0.00039,0.29365]
[1586464553295,110.8,7265.78,2.0,-0.94455,0.00039,0.29346]
[1586464559295,110.8,7265.91,2.0,-0.94451,0.00039,0.29365]
[1586464565295,110.79,7266.06,2.0,-0.94446,0.00039,0.29387]
[1586464570530,110.79,7266.0,2.0,-0.94449,0.00039,0.29373]
[1586464577295,110.77,7266.53,2.0,-0.9443,0.00039,0.29451]
[1586464582613,110.75,7267.49,2.0,-0.94397,0.00039,0.29595]
[1586464587648,110.72,7267.74,2.0,-0.94392,0.00039,0.29617]
[1586464592685,110.69,7267.84,2.0,-0.94406,0.00039,0.29538]
[1586464598295,110.67,7268.03,2.0,-0.94403,0.00039,0.29552]
[1586464603759,110.65,7268.16,2.0,-0.94401,0.00039,0.29558]
[1586464608797,110.63,7268.09,2.0,-0.94407,0.00039,0.29533]
[1586464616295,110.6,7268.11,2.0,-0.94411,0.00039,0.29517]
[1586464621888,110.58,7268.07,2.0,-0.94416,0.00039,0.29498]
[1586464626920,110.57,7268.21,2.0,-0.94412,0.00039,0.29512]
[1586464634295,110.55,7268.18,2.0,-0.94417,0.00039,0.29493]
[1586464640012,110.54,7268.13,2.0,-0.94421,0.00039,0.29475]
[1586464645048,110.52,7268.17,2.0,-0.94421,0.00039,0.29474]
[1586464652295,110.51,7268.34,2.0,-0.9443,0.00039,0.29415]
[1586464658295,110.51,7268.37,2.0,-0.9443,0.00039,0.29417]
[1586464664295,110.5,7267.99,2.0,-0.94445,0.00039,0.29352]
[1586464670295,110.51,7267.99,2.0,-0.94445,0.00039,0.29355]
[1586464676267,110.51,7267.85,2.0,-0.94449,0.00039,0.29336]
[1586464682295,110.52,7267.74,2.0,-0.94453,0.00039,0.29321]
[1586464687345,110.52,7267.86,2.0,-0.94447,0.00039,0.29345]
[1586464694295,110.52,7268.3,2.0,-0.9443,0.00039,0.29416]
[1586464700295,110.52,7268.4,2.0,-0.94427,0.00039,0.29429]
[1586464706295,110.52,7267.51,2.0,-0.9446,0.00039,0.29287]
[1586464712295,110.54,7267.51,2.0,-0.94472,0.00039,0.29218]
[1586464718295,110.56,7267.51,2.0,-0.94469,0.00039,0.29232]
[1586464724295,110.57,7267.51,2.0,-0.94466,0.00039,0.29244]
[1586464730295,110.59,7267.4,2.0,-0.94467,0.00039,0.29237]
[1586464736295,110.6,7267.63,2.0,-0.94456,0.00039,0.29284]
[1586464742295,110.61,7267.8,2.0,-0.94448,0.00039,0.29317]
[1586464748295,110.62,7267.8,2.0,-0.94447,0.00039,0.29321]
[1586464754295,110.62,7267.8,2.0,-0.94447,0.00039,0.29324]
[1586464760295,110.62,7267.82,2.0,-0.94445,0.00039,0.2933]
[1586464765891,110.63,7267.56,2.0,-0.94455,0.00039,0.29289]
[1586464770925,110.63,7267.54,2.0,-0.94454,0.00039,0.29291]
[1586464775962,110.64,7267.61,2.0,-0.94463,0.00039,0.29232]
[1586464781295,110.66,7267.59,2.0,-0.94462,0.00039,0.29239]
[1586464787295,110.67,7267.6,2.0,-0.94459,0.00039,0.29249]
[1586464793081,110.69,7266.64,2.0,-0.94492,0.00038,0.29107]
[1586464798116,110.73,7265.62,2.0,-0.94525,0.00038,0.28967]
[1586464803155,110.77,7265.75,2.0,-0.94514,0.00038,0.29014]
[1586464808189,110.81,7265.34,2.0,-0.94524,0.00038,0.28971]
[1586464813223,110.85,7265.26,2.0,-0.9452,0.00038,0.28985]
[1586464818259,110.88,7265.33,2.0,-0.94512,0.00038,0.2902]
[1586464823295,110.9,7266.3,2.0,-0.94471,0.00039,0.29196]
[1586464828329,110.91,7266.92,2.0,-0.94446,0.00039,0.29301]
[1586464833364,110.91,7267.22,2.0,-0.94448,0.00039,0.29273]
[1586464838401,110.91,7267.16,2.0,-0.9445,0.00039,0.29265]
[1586464843434,110.92,7266.18,2.0,-0.94487,0.00038,0.29106]
[1586464848469,110.94,7265.63,2.0,-0.94505,0.00038,0.29031]
[1586464853506,110.97,7265.45,2.0,-0.94507,0.00038,0.29021]
[1586464858542,110.99,7265.64,2.0,-0.94495,0.00038,0.2907]
[1586464863576,111.02,7265.32,2.0,-0.94503,0.00038,0.29035]
[1586464868611,111.04,7265.3,2.0,-0.945,0.00038,0.29049]
[1586464873648,111.06,7265.59,2.0,-0.94485,0.00038,0.29111]
[1586464878681,111.08,7265.99,2.0,-0.94468,0.00039,0.29184]
[1586464883716,111.08,7266.5,2.0,-0.94448,0.00039,0.29269]
[1586464889295,111.08,7266.42,2.0,-0.94452,0.00039,0.29254]
[1586464894793,111.08,7266.53,2.0,-0.9446,0.00039,0.29198]
[1586464900835,111.08,7266.58,2.0,-0.94457,0.00039,0.2921]
[1586464905870,111.08,7267.77,2.0,-0.94412,0.00039,0.29403]
[1586464913295,111.04,7268.47,2.0,-0.94392,0.00039,0.29491]
[1586464918961,111.08,7268.52,2.0,-0.94383,0.00039,0.29526]
[1586464923997,111.37,7268.98,2.0,-0.94316,0.00039,0.29806]
[1586464929030,111.67,7269.1,2.0,-0.94262,0.00039,0.3003]
[1586464934066,111.97,7268.99,2.0,-0.94217,0.0004,0.30215]
[1586464936614,112.09,7268.95,2.0,-0.94199,0.0004,0.30289]
[1586464942122,112.43,7269.46,2.0,-0.94121,0.0004,0.30609]
[1586464947157,112.72,7269.68,2.0,-0.94063,0.0004,0.30847]
[1586464952192,112.95,7269.52,2.0,-0.94046,0.0004,0.30893]
[1586464957227,113.16,7269.79,2.0,-0.94,0.0004,0.31081]
[1586464962262,113.33,7271.0,2.0,-0.93922,0.00041,0.31402]
[1586464967114,113.42,7271.2,2.0,-0.93899,0.00041,0.31497]
[1586464977368,113.73,7270.85,2.0,-0.93861,0.00041,0.31648]
[1586464982402,113.84,7270.84,2.0,-0.93843,0.00041,0.31721]
[1586464987439,113.94,7270.86,2.0,-0.93825,0.00041,0.31793]
[1586464994295,114.06,7271.27,2.0,-0.93787,0.00041,0.31944]
[1586465000295,114.15,7271.3,2.0,-0.93772,0.00041,0.32007]
[1586465005564,114.2,7272.11,2.0,-0.93728,0.00041,0.32187]
[1586465010600,114.25,7271.86,2.0,-0.93731,0.00041,0.32174]
[1586465018295,114.33,7271.82,2.0,-0.93733,0.00041,0.32139]
[1586465024295,114.38,7271.68,2.0,-0.9373,0.00041,0.32152]
[1586465030295,114.43,7271.63,2.0,-0.93723,0.00041,0.32178]
[1586465035775,114.47,7271.58,2.0,-0.93719,0.00041,0.32196]
[1586465040811,114.5,7272.66,2.0,-0.93669,0.00042,0.32401]
[1586465044961,114.5,7274.51,2.0,-0.93593,0.00042,0.32712]
[1586465050881,114.46,7275.54,2.0,-0.93555,0.00042,0.32864]
[1586465057295,114.4,7276.68,2.0,-0.93518,0.00042,0.33017]
[1586465062964,114.35,7276.8,2.0,-0.93522,0.00042,0.33004]
[1586465067576,114.3,7277.29,2.0,-0.93508,0.00042,0.33059]
[1586465067675,114.3,7277.29,2.0,-0.93508,0.00042,0.33059]
[1586465074041,114.23,7277.85,2.0,-0.93511,0.00043,0.33025]
[1586465077135,114.2,7278.57,2.0,-0.93487,0.00043,0.33124]
[1586465084295,114.07,7280.67,2.0,-0.93419,0.00043,0.33403]
[1586465090153,113.99,7280.78,2.0,-0.93429,0.00043,0.33363]
[1586465095189,113.91,7280.59,2.0,-0.9345,0.00043,0.33278]
[1586465102295,113.82,7280.86,2.0,-0.93455,0.00043,0.3326]
[1586465108295,113.75,7280.14,2.0,-0.93498,0.00043,0.3309]
[1586465113313,113.7,7280.56,2.0,-0.93488,0.00043,0.33128]
[1586465119356,113.65,7280.16,2.0,-0.93515,0.00043,0.33022]
[1586465125399,113.61,7279.83,2.0,-0.93534,0.00043,0.32942]
[1586465130435,113.58,7279.97,2.0,-0.93533,0.00043,0.32949]
[1586465135470,113.56,7280.0,2.0,-0.9355,0.00043,0.32857]
[1586465140505,113.55,7280.05,2.0,-0.93551,0.00043,0.32855]
[1586465146546,113.53,7280.07,2.0,-0.93553,0.00043,0.32847]
[1586465152588,113.52,7280.07,2.0,-0.93555,0.00043,0.32837]
[1586465157622,113.51,7279.47,2.0,-0.93581,0.00042,0.32732]
[1586465163665,113.52,7279.25,2.0,-0.9359,0.00042,0.32695]
[1586465168700,113.52,7278.83,2.0,-0.93607,0.00042,0.32625]
[1586465174295,113.54,7277.95,2.0,-0.93642,0.00042,0.32483]
[1586465179778,113.56,7278.6,2.0,-0.93611,0.00042,0.32611]
[1586465184814,113.57,7278.62,2.0,-0.93608,0.00042,0.32621]
[1586465192295,113.58,7278.31,2.0,-0.93633,0.00042,0.32497]
[1586465197907,113.61,7277.74,2.0,-0.93652,0.00042,0.32419]
[1586465202942,113.64,7277.57,2.0,-0.93654,0.00042,0.32411]
[1586465207979,113.67,7277.82,2.0,-0.93638,0.00042,0.32474]
[1586465213295,113.7,7277.81,2.0,-0.93635,0.00042,0.32487]
[1586465219055,113.72,7277.85,2.0,-0.93629,0.00042,0.32511]
[1586465224090,113.74,7277.82,2.0,-0.93627,0.00042,0.32518]
[1586465229124,113.76,7277.83,2.0,-0.93624,0.00042,0.32531]
[1586465234160,113.76,7278.54,2.0,-0.93592,0.00042,0.3266]
[1586465239195,113.76,7279.01,2.0,-0.93573,0.00042,0.32738]
[1586465244229,113.75,7279.37,2.0,-0.9356,0.00042,0.32792]
[1586465249295,113.73,7279.38,2.0,-0.93561,0.00042,0.32785]
[1586465254301,113.73,7279.45,2.0,-0.93574,0.00042,0.3271]
[1586465259333,113.72,7279.45,2.0,-0.93575,0.00042,0.32707]
[1586465264371,113.72,7279.78,2.0,-0.93562,0.00043,0.32759]
[1586465270295,113.69,7281.07,2.0,-0.93511,0.00043,0.32965]
[1586465275446,113.65,7281.51,2.0,-0.93499,0.00043,0.33017]
[1586465282295,113.6,7282.09,2.0,-0.93484,0.00043,0.33079]
[1586465287529,113.56,7280.7,2.0,-0.9355,0.00043,0.3281]
[1586465292565,113.55,7280.25,2.0,-0.93571,0.00043,0.32727]
[1586465297600,113.55,7280.14,2.0,-0.93576,0.00043,0.32708]
[1586465303295,113.55,7280.23,2.0,-0.93572,0.00043,0.32723]
[1586465308676,113.55,7280.28,2.0,-0.9357,0.00043,0.32731]
[1586465314719,113.55,7280.46,2.0,-0.93577,0.00043,0.32679]
[1586465319754,113.55,7280.46,2.0,-0.93577,0.00043,0.3268]
[1586465324788,113.55,7280.44,2.0,-0.93577,0.00043,0.32677]
[1586465329825,113.55,7280.52,2.0,-0.93574,0.00043,0.32692]
[1586465334859,113.55,7280.45,2.0,-0.93577,0.00043,0.32681]
[1586465340902,113.54,7281.25,2.0,-0.93544,0.00043,0.32814]
[1586465345935,113.53,7281.52,2.0,-0.93535,0.00043,0.3285]
[1586465350971,113.51,7281.64,2.0,-0.93533,0.00043,0.32858]
[1586465357013,113.5,7281.38,2.0,-0.93547,0.00043,0.32802]
[1586465367085,113.48,7281.55,2.0,-0.93543,0.00043,0.32819]
[1586465372122,113.47,7281.73,2.0,-0.93552,0.00043,0.3276]
[1586465377156,113.46,7281.65,2.0,-0.93556,0.00043,0.32743]
[1586465382192,113.46,7281.69,2.0,-0.93555,0.00043,0.32747]
[1586465387225,113.45,7281.74,2.0,-0.93553,0.00043,0.32755]
[1586465393295,113.45,7281.62,2.0,-0.93559,0.00043,0.32732]
[1586465398303,113.45,7281.64,2.0,-0.93558,0.00043,0.32734]
[1586465403337,113.45,7281.56,2.0,-0.93562,0.00043,0.3272]
[1586465408372,113.45,7281.25,2.0,-0.93575,0.00043,0.32665]
[1586465413407,113.46,7280.81,2.0,-0.93592,0.00043,0.32596]
[1586465418442,113.47,7280.94,2.0,-0.93585,0.00043,0.32627]
[1586465423477,113.48,7281.12,2.0,-0.93576,0.00043,0.32662]
[1586465428513,113.48,7281.06,2.0,-0.93578,0.00043,0.32656]
[1586465434556,113.49,7281.03,2.0,-0.93592,0.00043,0.32575]
[1586465439589,113.51,7280.69,2.0,-0.93603,0.00042,0.32529]
[1586465444624,113.53,7280.96,2.0,-0.93589,0.00043,0.32586]
[1586465450295,113.54,7281.05,2.0,-0.93583,0.00043,0.3261]
[1586465455702,113.55,7280.99,2.0,-0.93584,0.00043,0.32607]
[1586465460737,113.55,7281.22,2.0,-0.93573,0.00043,0.3265]
[1586465468295,113.56,7281.15,2.0,-0.93575,0.00043,0.32643]
[1586465473827,113.57,7281.1,2.0,-0.93576,0.00043,0.32639]
[1586465479869,113.58,7280.61,2.0,-0.93594,0.00042,0.32563]
[1586465486295,113.59,7280.65,2.0,-0.9359,0.00043,0.32579]
[1586465492295,113.61,7280.65,2.0,-0.93603,0.00042,0.32505]
[1586465497995,113.63,7280.73,2.0,-0.93596,0.00042,0.32533]
[1586465503031,113.64,7280.44,2.0,-0.93606,0.00042,0.32492]
[1586465509072,113.66,7280.41,2.0,-0.93603,0.00042,0.32502]
[1586465514111,113.68,7280.46,2.0,-0.93599,0.00042,0.32521]
[1586465515899,113.68,7280.59,2.0,-0.93593,0.00042,0.32545]
[1586465521157,113.66,7283.67,2.0,-0.93465,0.00043,0.33062]
[1586465526194,113.61,7284.26,2.0,-0.93447,0.00043,0.33135]
[1586465531230,113.57,7283.87,2.0,-0.93471,0.00043,0.33038]
[1586465537295,113.53,7284.0,2.0,-0.93474,0.00043,0.33029]
[1586465543295,113.48,7284.08,2.0,-0.93478,0.00043,0.33014]
[1586465549295,113.44,7284.01,2.0,-0.93488,0.00043,0.32974]
[1586465555295,113.41,7284.01,2.0,-0.93507,0.00043,0.32872]
[1586465560431,113.4,7283.06,2.0,-0.9355,0.00043,0.32699]
[1586465560879,113.4,7283.06,2.0,-0.9355,0.00043,0.32699]
[1586465561240,113.4,7283.06,2.0,-0.9355,0.00043,0.32699]
[1586465567295,113.4,7283.26,2.0,-0.93542,0.00043,0.32734]
[1586465573295,113.39,7284.44,2.0,-0.93492,0.00043,0.32934]
[1586465579295,113.36,7284.83,2.0,-0.93481,0.00043,0.3298]
[1586465584601,113.34,7284.78,2.0,-0.93488,0.00043,0.32952]
[1586465589636,113.31,7284.75,2.0,-0.93493,0.00043,0.32932]
[1586465597295,113.28,7284.79,2.0,-0.93497,0.00043,0.32915]
[1586465602726,113.26,7285.4,2.0,-0.93474,0.00043,0.33009]
[1586465607761,113.22,7286.36,2.0,-0.93439,0.00043,0.33151]
[1586465612797,113.18,7286.61,2.0,-0.9345,0.00043,0.33082]
[1586465617833,113.13,7287.09,2.0,-0.93438,0.00044,0.33134]
[1586465621106,113.11,7287.1,2.0,-0.93442,0.00044,0.33119]
[1586465627295,113.04,7288.57,2.0,-0.93388,0.00044,0.33334]
[1586465632938,112.96,7291.46,2.0,-0.93277,0.00044,0.33783]
[1586465637971,112.84,7293.04,2.0,-0.93227,0.00045,0.33983]
[1586465644014,112.69,7293.6,2.0,-0.93229,0.00045,0.33979]
[1586465651295,112.53,7293.42,2.0,-0.93264,0.00045,0.3384]
[1586465657107,112.41,7293.79,2.0,-0.93269,0.00045,0.33822]
[1586465662140,112.32,7293.92,2.0,-0.9328,0.00045,0.33779]
[1586465662794,112.32,7293.92,2.0,-0.9328,0.00045,0.33779]
[1586465669188,112.2,7294.82,2.0,-0.93262,0.00045,0.33856]
[1586465674224,112.09,7296.2,2.0,-0.93233,0.00045,0.33948]
[1586465679259,111.99,7296.16,2.0,-0.93253,0.00045,0.33869]
[1586465684295,111.9,7296.42,2.0,-0.93258,0.00045,0.33852]
[1586465689330,111.82,7295.68,2.0,-0.93306,0.00045,0.33663]
[1586465694364,111.75,7297.02,2.0,-0.93259,0.00045,0.33852]
[1586465699015,111.68,7297.57,2.0,-0.93246,0.00045,0.33905]
[1586465703428,111.59,7301.87,2.0,-0.93067,0.00046,0.34615]
[1586465707455,111.45,7305.47,2.0,-0.92925,0.00047,0.35179]
[1586465708164,111.45,7305.47,2.0,-0.92925,0.00047,0.35179]
[1586465713497,111.2,7305.5,2.0,-0.92969,0.00047,0.3501]
[1586465719541,110.98,7305.47,2.0,-0.93011,0.00047,0.34849]
[1586465719944,110.98,7305.47,2.0,-0.93011,0.00047,0.34849]
[1586465725581,110.8,7303.64,2.0,-0.93129,0.00046,0.34386]
[1586465729858,110.71,7302.65,2.0,-0.93191,0.00046,0.34143]
[1586465735652,110.62,7301.22,2.0,-0.93287,0.00045,0.33738]
[1586465740687,110.57,7301.17,2.0,-0.93298,0.00045,0.33695]
[1586465745721,110.53,7301.52,2.0,-0.93289,0.00045,0.33731]
[1586465750757,110.48,7303.5,2.0,-0.93208,0.00046,0.34052]
[1586465756295,110.39,7303.85,2.0,-0.93209,0.00046,0.3405]
[1586465759585,110.34,7303.83,2.0,-0.93218,0.00046,0.34017]
[1586465761833,110.31,7308.03,2.0,-0.9303,0.00047,0.34762]
[1586465763846,110.25,7309.39,2.0,-0.92978,0.00047,0.34969]
[1586465768511,110.07,7311.46,2.0,-0.92914,0.00047,0.35221]
[1586465773917,109.86,7313.0,2.0,-0.92878,0.00048,0.35366]
[1586465778953,109.69,7311.77,2.0,-0.9297,0.00047,0.35009]
[1586465783987,109.52,7310.5,2.0,-0.93061,0.00047,0.34655]
[1586465784499,109.52,7310.5,2.0,-0.93061,0.00047,0.34655]
[1586465790029,109.38,7311.45,2.0,-0.93042,0.00047,0.34733]
[1586465795064,109.27,7311.54,2.0,-0.93073,0.00047,0.34587]
[1586465800101,109.17,7311.46,2.0,-0.93095,0.00047,0.34502]
[1586465805134,109.09,7311.88,2.0,-0.93092,0.00047,0.34517]
[1586465810169,109.0,7312.13,2.0,-0.93096,0.00047,0.34499]
[1586465811332,108.98,7312.29,2.0,-0.93092,0.00047,0.34516]
[1586465818226,108.86,7312.5,2.0,-0.93104,0.00047,0.3447]
[1586465819720,108.84,7312.36,2.0,-0.93114,0.00047,0.34432]
[1586465825274,108.76,7311.29,2.0,-0.93179,0.00047,0.34178]
[1586465830309,108.72,7309.82,2.0,-0.93254,0.00046,0.33879]
[1586465835346,108.72,7308.03,2.0,-0.93337,0.00046,0.33549]
[1586465840379,108.75,7307.42,2.0,-0.9336,0.00046,0.33455]
[1586465845414,108.77,7307.3,2.0,-0.93361,0.00046,0.33451]
[1586465850448,108.81,7305.91,2.0,-0.93418,0.00045,0.33222]
[1586465850607,108.81,7305.91,2.0,-0.93418,0.00045,0.33222]
[1586465856491,108.89,7304.29,2.0,-0.93491,0.00045,0.32902]
[1586465861532,108.97,7303.22,2.0,-0.93524,0.00045,0.32768]
[1586465871602,109.18,7301.55,2.0,-0.93561,0.00044,0.32617]
[1586465876635,109.28,7301.93,2.0,-0.93526,0.00045,0.32755]
[1586465881669,109.36,7301.23,2.0,-0.93543,0.00045,0.32687]
[1586465886706,109.45,7301.82,2.0,-0.935,0.00045,0.32855]
[1586465891740,109.52,7302.22,2.0,-0.9347,0.00045,0.32976]
[1586465896775,109.58,7302.55,2.0,-0.93445,0.00045,0.33076]
[1586465901812,109.62,7302.64,2.0,-0.93433,0.00045,0.33124]
[1586465906847,109.66,7302.87,2.0,-0.93415,0.00045,0.33193]
[1586465911880,109.7,7302.81,2.0,-0.93427,0.00045,0.33124]
[1586465916915,109.73,7303.81,2.0,-0.93376,0.00045,0.33324]
[1586465921952,109.74,7303.4,2.0,-0.93391,0.00045,0.33264]
[1586465926985,109.77,7303.76,2.0,-0.93371,0.00045,0.33346]
[1586465932019,109.78,7303.47,2.0,-0.93382,0.00045,0.33303]
[1586465937054,109.79,7304.1,2.0,-0.93351,0.00045,0.33424]
[1586465942090,109.8,7303.47,2.0,-0.93378,0.00045,0.33318]
[1586465947125,109.82,7302.92,2.0,-0.934,0.00045,0.3323]
[1586465952159,109.85,7303.19,2.0,-0.93383,0.00045,0.33297]
[1586465957195,109.86,7303.45,2.0,-0.93368,0.00045,0.33355]
[1586465962231,109.87,7303.63,2.0,-0.93359,0.00045,0.33393]
[1586465967266,109.88,7303.23,2.0,-0.93375,0.00045,0.33327]
[1586465972295,109.89,7303.48,2.0,-0.93376,0.00045,0.33298]
[1586465977337,109.91,7303.42,2.0,-0.93376,0.00045,0.33299]
[1586465982371,109.92,7303.72,2.0,-0.9336,0.00045,0.33363]
[1586465987406,109.93,7303.59,2.0,-0.93364,0.00045,0.33345]
[1586465992441,109.94,7303.87,2.0,-0.9335,0.00045,0.33401]
[1586465997476,109.94,7304.01,2.0,-0.93344,0.00045,0.33428]
[1586466002511,109.93,7305.54,2.0,-0.93276,0.00046,0.33699]
[1586466007546,109.9,7305.95,2.0,-0.93262,0.00046,0.33752]
[1586466011226,109.89,7305.92,2.0,-0.93266,0.00046,0.33737]
[1586466016610,109.84,7306.14,2.0,-0.93264,0.00046,0.33748]
[1586466021643,109.81,7306.63,2.0,-0.93247,0.00046,0.33814]
[1586466026680,109.77,7307.27,2.0,-0.93226,0.00046,0.33899]
[1586466032295,109.71,7307.42,2.0,-0.93244,0.00046,0.33804]
[1586466037758,109.68,7307.6,2.0,-0.93242,0.00046,0.33813]
[1586466042792,109.65,7307.72,2.0,-0.93243,0.00046,0.33811]
[1586466048835,109.6,7307.95,2.0,-0.9324,0.00046,0.33823]
[1586466053870,109.57,7308.46,2.0,-0.93223,0.00046,0.33891]
[1586466056106,109.55,7308.7,2.0,-0.93215,0.00046,0.33924]
[1586466061925,109.5,7308.78,2.0,-0.9322,0.00046,0.33903]
[1586466066961,109.46,7309.36,2.0,-0.93201,0.00046,0.33979]
[1586466071996,109.41,7310.02,2.0,-0.9318,0.00046,0.34064]
[1586466077030,109.35,7311.53,2.0,-0.93121,0.00047,0.34299]
[1586466077439,109.33,7311.57,2.0,-0.93122,0.00047,0.34295]
[1586466083073,109.25,7312.69,2.0,-0.93085,0.00047,0.34442]
[1586466084862,109.23,7312.75,2.0,-0.93085,0.00047,0.34441]
[1586466093236,109.02,7316.52,2.0,-0.92961,0.00048,0.34909]
[1586466093411,109.02,7316.52,2.0,-0.92961,0.00048,0.34909]
[1586466099186,108.85,7317.49,2.0,-0.92946,0.00048,0.34971]
[1586466104222,108.73,7316.8,2.0,-0.93002,0.00048,0.34751]
[1586466109255,108.62,7317.18,2.0,-0.93004,0.00048,0.34745]
[1586466114291,108.52,7317.17,2.0,-0.93024,0.00048,0.3467]
[1586466117491,108.46,7317.12,2.0,-0.93037,0.00048,0.3462]
[1586466117661,108.46,7317.12,2.0,-0.93037,0.00048,0.3462]
[1586466125295,108.32,7317.2,2.0,-0.93058,0.00048,0.34538]
[1586466136443,108.21,7315.1,2.0,-0.9318,0.00047,0.34062]
[1586466141478,108.18,7314.69,2.0,-0.93203,0.00047,0.33969]
[1586466147520,108.17,7314.41,2.0,-0.93219,0.00047,0.33908]
[1586466152554,108.16,7314.45,2.0,-0.93234,0.00047,0.33823]
[1586466157590,108.16,7313.93,2.0,-0.93258,0.00047,0.33729]
[1586466168668,108.22,7311.64,2.0,-0.93352,0.00046,0.33353]
[1586466173702,108.27,7311.16,2.0,-0.93365,0.00046,0.333]
[1586466183772,108.4,7309.38,2.0,-0.93424,0.00046,0.33063]
[1586466188808,108.48,7308.73,2.0,-0.93439,0.00046,0.33001]
[1586466193842,108.56,7306.72,2.0,-0.93515,0.00045,0.32696]
[1586466198879,108.66,7308.1,2.0,-0.93435,0.00046,0.33014]
[1586466204921,108.75,7307.69,2.0,-0.93438,0.00045,0.33001]
[1586466209957,108.82,7307.36,2.0,-0.9344,0.00045,0.32993]
[1586466214991,108.9,7306.73,2.0,-0.9347,0.00045,0.32849]
[1586466220028,108.99,7305.62,2.0,-0.93502,0.00045,0.32716]
[1586466225060,109.09,7305.44,2.0,-0.93493,0.00045,0.32751]
[1586466230098,109.17,7305.3,2.0,-0.93484,0.00045,0.32787]
[1586466235132,109.26,7305.19,2.0,-0.93474,0.00045,0.32825]
[1586466241602,109.35,7305.08,2.0,-0.93463,0.00045,0.32869]
[1586466247214,109.43,7304.74,2.0,-0.93462,0.00045,0.32868]
[1586466257285,109.56,7304.46,2.0,-0.93451,0.00045,0.3291]
[1586466262320,109.62,7304.7,2.0,-0.9343,0.00045,0.32992]
[1586466267498,109.66,7304.94,2.0,-0.93412,0.00045,0.33064]
[1586466278434,109.76,7304.58,2.0,-0.93425,0.00045,0.32987]
[1586466288502,109.86,7304.46,2.0,-0.93413,0.00045,0.33034]
[1586466294545,109.91,7304.25,2.0,-0.93414,0.00045,0.3303]
[1586466300585,109.96,7304.32,2.0,-0.93402,0.00045,0.33075]
[1586466305623,109.99,7303.94,2.0,-0.93412,0.00045,0.33034]
[1586466311295,110.03,7304.39,2.0,-0.93386,0.00045,0.33139]
[1586466319720,110.07,7308.27,2.0,-0.932,0.00046,0.33874]
[1586466320726,110.06,7308.0,2.0,-0.93215,0.00046,0.33816]
[1586466325761,110.02,7306.12,2.0,-0.93308,0.00046,0.33448]
[1586466332518,110.04,7303.5,2.0,-0.93438,0.00045,0.32905]
[1586466332811,110.05,7298.03,2.0,-0.9368,0.00044,0.31938]
[1586466333818,110.09,7302.13,2.0,-0.93493,0.00045,0.32688]
[1586466334825,110.1,7302.1,2.0,-0.93491,0.00045,0.32694]
[1586466335832,110.11,7297.27,2.0,-0.93702,0.00044,0.31846]
[1586466336838,110.15,7301.65,2.0,-0.93503,0.00045,0.32646]
[1586466337847,110.16,7299.73,2.0,-0.93586,0.00044,0.32315]
[1586466343836,110.12,7296.9,2.0,-0.93718,0.00044,0.31781]
[1586466344165,110.06,7296.56,2.0,-0.93743,0.00043,0.31683]
[1586466345901,109.96,7290.04,2.0,-0.94038,0.00042,0.30482]
[1586466346908,109.94,7288.64,2.0,-0.94101,0.00042,0.30222]
[1586466348923,109.89,7293.38,2.0,-0.93909,0.00043,0.31011]
[1586466351942,109.79,7288.3,2.0,-0.94141,0.00041,0.30061]
[1586466352949,109.77,7293.19,2.0,-0.93938,0.00043,0.30895]
[1586466353957,109.74,7292.95,2.0,-0.93954,0.00042,0.3083]
[1586466354964,109.71,7287.27,2.0,-0.94196,0.00041,0.29832]
[1586466355971,109.7,7286.6,2.0,-0.94226,0.00041,0.2971]
[1586466361007,109.67,7285.98,2.0,-0.94256,0.00041,0.29584]
[1586466366044,109.65,7285.49,2.0,-0.94279,0.00041,0.29492]
[1586466374098,109.7,7278.42,2.0,-0.94553,0.00039,0.28342]
[1586466377119,109.77,7285.96,2.0,-0.9424,0.00041,0.29651]
[1586466378127,109.76,7281.28,2.0,-0.9443,0.0004,0.28859]
[1586466379135,109.77,7282.66,2.0,-0.94373,0.0004,0.29097]
[1586466383161,109.79,7286.54,2.0,-0.94213,0.00041,0.29761]
[1586466398265,109.57,7293.23,2.0,-0.93986,0.00042,0.30678]
[1586466407295,109.75,7298.43,2.0,-0.9373,0.00044,0.31717]
[1586466412365,109.94,7297.26,2.0,-0.93749,0.00043,0.31638]
[1586466421457,109.68,7291.78,2.0,-0.94028,0.00042,0.30505]
[1586466427468,109.57,7289.04,2.0,-0.94161,0.00041,0.29957]
[1586466432503,109.52,7288.16,2.0,-0.94207,0.00041,0.2977]
[1586466437539,109.48,7289.01,2.0,-0.94179,0.00041,0.29888]
[1586466442574,109.42,7290.29,2.0,-0.94135,0.00042,0.30069]
[1586466447609,109.72,7290.67,2.0,-0.94068,0.00042,0.30339]
[1586466453651,110.07,7291.04,2.0,-0.94006,0.00042,0.30567]
[1586466458687,110.42,7290.79,2.0,-0.93956,0.00042,0.30763]
[1586466468756,110.92,7291.23,2.0,-0.93852,0.00043,0.31178]
[1586466474798,111.16,7291.63,2.0,-0.93793,0.00043,0.31416]
[1586466479833,111.33,7292.11,2.0,-0.93742,0.00043,0.31618]
[1586466484868,111.49,7292.06,2.0,-0.93717,0.00043,0.31714]
[1586466489904,111.45,7293.35,2.0,-0.93668,0.00043,0.31915]
[1586466490812,111.45,7293.35,2.0,-0.93668,0.00043,0.31915]
[1586466495945,111.56,7296.25,2.0,-0.93521,0.00044,0.325]
[1586466500981,111.62,7296.91,2.0,-0.93483,0.00044,0.32653]
[1586466506015,111.65,7297.03,2.0,-0.93471,0.00044,0.32699]
[1586466511051,111.68,7296.94,2.0,-0.93485,0.00044,0.3262]
[1586466516085,111.73,7296.65,2.0,-0.9349,0.00044,0.32598]
[1586466521120,111.76,7296.6,2.0,-0.93486,0.00044,0.32616]
[1586466526155,111.8,7296.54,2.0,-0.93482,0.00044,0.32631]
[1586466532199,111.84,7296.44,2.0,-0.93479,0.00044,0.32641]
[1586466537232,111.87,7297.05,2.0,-0.93447,0.00044,0.32766]
[1586466542267,111.88,7296.99,2.0,-0.93448,0.00044,0.32765]
[1586466547302,111.89,7297.35,2.0,-0.93429,0.00044,0.32838]
[1586466552336,111.91,7297.33,2.0,-0.93428,0.00044,0.32843]
[1586466557374,111.92,7297.24,2.0,-0.9343,0.00044,0.32833]
[1586466562408,111.93,7297.16,2.0,-0.93432,0.00044,0.32826]
[1586466569992,111.93,7299.71,2.0,-0.93318,0.00045,0.33278]
[1586466580534,111.76,7303.77,2.0,-0.93178,0.00046,0.3381]
[1586466585568,111.67,7304.27,2.0,-0.93173,0.00046,0.33832]
[1586466590603,111.58,7304.3,2.0,-0.93187,0.00046,0.33777]
[1586466601679,111.45,7303.18,2.0,-0.93262,0.00046,0.33483]
[1586466606717,111.4,7303.34,2.0,-0.93264,0.00046,0.33478]
[1586466611751,111.35,7304.32,2.0,-0.93227,0.00046,0.33622]
[1586466616785,111.27,7305.6,2.0,-0.93183,0.00046,0.33799]
[1586466621820,111.2,7306.0,2.0,-0.93178,0.00046,0.33818]
[1586466627862,111.09,7305.98,2.0,-0.93198,0.00046,0.33741]
[1586466632898,111.03,7306.2,2.0,-0.93215,0.00046,0.33653]
[1586466637932,110.97,7306.11,2.0,-0.93229,0.00046,0.33599]
[1586466642966,110.92,7306.12,2.0,-0.93237,0.00046,0.33566]
[1586466648002,110.88,7306.01,2.0,-0.93251,0.00046,0.33515]
[1586466653037,110.84,7305.91,2.0,-0.93262,0.00046,0.33471]
[1586466658072,110.81,7305.92,2.0,-0.93267,0.00046,0.3345]
[1586466663107,110.77,7305.96,2.0,-0.93271,0.00046,0.33436]
[1586466668295,110.75,7305.96,2.0,-0.93276,0.00046,0.33417]
[1586466674184,110.72,7305.59,2.0,-0.93298,0.00046,0.33331]
[1586466679219,110.7,7305.64,2.0,-0.93299,0.00046,0.33327]
[1586466684255,110.69,7305.61,2.0,-0.93303,0.00046,0.33311]
[1586466689288,110.68,7305.53,2.0,-0.93309,0.00046,0.33289]
[1586466694325,110.67,7305.62,2.0,-0.93321,0.00046,0.33215]
[1586466699359,110.67,7305.71,2.0,-0.93318,0.00046,0.33229]
[1586466704396,110.66,7305.72,2.0,-0.93318,0.00046,0.33228]
[1586466710295,110.66,7305.51,2.0,-0.93328,0.00046,0.3319]
[1586466715470,110.66,7305.5,2.0,-0.93329,0.00046,0.33187]
[1586466720507,110.66,7305.38,2.0,-0.93333,0.00046,0.33169]
[1586466725542,110.67,7305.4,2.0,-0.93331,0.00046,0.33176]
[1586466730576,110.68,7304.78,2.0,-0.93358,0.00045,0.3307]
[1586466735610,110.69,7304.76,2.0,-0.93357,0.00045,0.33075]
[1586466740646,110.7,7304.5,2.0,-0.93367,0.00045,0.33036]
[1586466745682,110.72,7304.54,2.0,-0.93362,0.00045,0.33055]
[1586466750716,110.72,7305.7,2.0,-0.93309,0.00046,0.33263]
[1586466755751,110.71,7305.69,2.0,-0.93325,0.00046,0.33176]
[1586466760786,110.71,7305.85,2.0,-0.93318,0.00046,0.33203]
[1586466766828,110.71,7305.72,2.0,-0.93325,0.00046,0.33178]
[1586466771862,110.71,7305.62,2.0,-0.93329,0.00046,0.3316]
[1586466776899,110.71,7305.45,2.0,-0.93336,0.00046,0.33131]
[1586466781934,110.72,7304.93,2.0,-0.93358,0.00045,0.33045]
[1586466786969,110.74,7304.89,2.0,-0.93358,0.00045,0.33046]
[1586466792004,110.74,7304.81,2.0,-0.9336,0.00045,0.33038]
[1586466797295,110.76,7304.83,2.0,-0.93356,0.00045,0.33051]
[1586466803080,110.77,7304.72,2.0,-0.93359,0.00045,0.33041]
[1586466809123,110.79,7304.69,2.0,-0.93358,0.00045,0.33046]
[1586466814157,110.62,7304.77,2.0,-0.934,0.00045,0.32856]
[1586466819192,110.32,7304.77,2.0,-0.93454,0.00045,0.3265]
[1586466824226,110.1,7305.32,2.0,-0.93468,0.00045,0.32596]
[1586466829262,110.17,7305.21,2.0,-0.9346,0.00045,0.32628]
[1586466834297,110.24,7305.39,2.0,-0.9344,0.00045,0.32708]
[1586466839333,110.3,7305.14,2.0,-0.9344,0.00045,0.32705]
[1586466845295,110.37,7305.2,2.0,-0.93425,0.00045,0.32762]
[1586466850409,110.41,7305.16,2.0,-0.93419,0.00045,0.32788]
[1586466856450,110.47,7305.31,2.0,-0.93402,0.00045,0.32852]
[1586466861486,110.5,7305.7,2.0,-0.93378,0.00045,0.32947]
[1586466866522,110.53,7305.48,2.0,-0.93383,0.00045,0.32928]
[1586466871563,110.56,7305.48,2.0,-0.93393,0.00045,0.32863]
[1586466876596,110.6,7305.24,2.0,-0.93396,0.00045,0.32848]
[1586466881631,110.5,7304.85,2.0,-0.93432,0.00045,0.3271]
[1586466886666,110.21,7303.46,2.0,-0.93547,0.00045,0.32257]
[1586466891701,109.91,7302.91,2.0,-0.93625,0.00044,0.31953]
[1586466896738,109.64,7301.88,2.0,-0.93719,0.00044,0.31582]
[1586466906806,109.22,7298.97,2.0,-0.93918,0.00043,0.30782]
[1586466911842,109.09,7298.42,2.0,-0.93966,0.00043,0.30591]
[1586466921911,108.87,7298.02,2.0,-0.9402,0.00043,0.30373]
[1586466926946,108.78,7298.28,2.0,-0.94025,0.00043,0.30358]
[1586466931982,108.7,7298.07,2.0,-0.94063,0.00043,0.30179]
[1586466937016,108.63,7297.32,2.0,-0.94106,0.00042,0.30004]
[1586466942052,108.58,7296.68,2.0,-0.94142,0.00042,0.2986]
[1586466952121,108.54,7294.92,2.0,-0.94222,0.00042,0.2953]
[1586466957156,108.55,7294.57,2.0,-0.94236,0.00042,0.29474]
[1586466962191,108.56,7294.75,2.0,-0.94226,0.00042,0.29514]
[1586466967226,108.57,7295.09,2.0,-0.94212,0.00042,0.29573]
[1586466972261,108.56,7295.77,2.0,-0.94184,0.00042,0.29686]
[1586466977295,108.55,7295.36,2.0,-0.94203,0.00042,0.29611]
[1586466982331,108.55,7295.59,2.0,-0.94193,0.00042,0.29649]
[1586466987367,108.54,7295.55,2.0,-0.94196,0.00042,0.29637]
[1586466992401,108.54,7295.75,2.0,-0.94203,0.00042,0.29587]
[1586466997436,108.54,7295.69,2.0,-0.94206,0.00042,0.29576]
[1586467002472,108.54,7295.57,2.0,-0.94211,0.00042,0.29555]
[1586467007507,108.53,7296.17,2.0,-0.94186,0.00042,0.29657]
[1586467012541,108.52,7296.58,2.0,-0.94171,0.00042,0.29719]
[1586467017578,108.51,7296.04,2.0,-0.94197,0.00042,0.29615]
[1586467022610,108.5,7296.45,2.0,-0.94181,0.00042,0.2968]
[1586467027646,108.49,7296.41,2.0,-0.94184,0.00042,0.29666]
[1586467032681,108.48,7296.47,2.0,-0.94184,0.00042,0.29667]
[1586467037718,108.47,7296.83,2.0,-0.9417,0.00042,0.29724]
[1586467043295,108.45,7296.15,2.0,-0.94201,0.00042,0.29598]
[1586467048793,108.45,7296.19,2.0,-0.94199,0.00042,0.29605]
[1586467053830,108.46,7296.04,2.0,-0.9422,0.00042,0.295]
[1586467058862,108.47,7296.27,2.0,-0.94209,0.00042,0.29545]
[1586467063897,108.47,7296.32,2.0,-0.94206,0.00042,0.29557]
[1586467068934,108.48,7296.07,2.0,-0.94215,0.00042,0.29518]
[1586467073968,108.48,7296.26,2.0,-0.94206,0.00042,0.29554]
[1586467079005,108.48,7296.21,2.0,-0.94208,0.00042,0.29547]
[1586467084038,108.49,7296.26,2.0,-0.94205,0.00042,0.29558]
[1586467089074,108.49,7295.94,2.0,-0.94218,0.00042,0.29506]
[1586467094110,108.5,7295.67,2.0,-0.94227,0.00042,0.29467]
[1586467100151,108.51,7295.66,2.0,-0.94226,0.00042,0.29474]
[1586467105185,108.52,7295.69,2.0,-0.94223,0.00042,0.29486]
[1586467110221,108.53,7295.69,2.0,-0.94221,0.00042,0.29493]
[1586467115254,108.55,7295.68,2.0,-0.94233,0.00042,0.2942]
[1586467121295,108.57,7295.57,2.0,-0.94235,0.00042,0.29415]
[1586467127295,108.59,7295.52,2.0,-0.94233,0.00042,0.29419]
[1586467132373,108.6,7295.44,2.0,-0.94234,0.00042,0.29417]
[1586467137411,108.62,7295.37,2.0,-0.94234,0.00042,0.29415]
[1586467147481,108.66,7294.5,2.0,-0.94264,0.00042,0.29293]
[1586467154295,108.7,7293.8,2.0,-0.94286,0.00041,0.29202]
[1586467159564,108.74,7293.83,2.0,-0.94278,0.00041,0.29235]
[1586467164598,108.77,7294.05,2.0,-0.94264,0.00042,0.29291]
[1586467172295,108.8,7294.19,2.0,-0.94268,0.00042,0.29254]
[1586467178295,108.83,7294.24,2.0,-0.9426,0.00042,0.29283]
[1586467183731,108.86,7294.06,2.0,-0.94263,0.00042,0.29273]
[1586467189775,108.88,7294.13,2.0,-0.94255,0.00042,0.29303]
[1586467194808,108.9,7294.21,2.0,-0.94248,0.00042,0.29331]
[1586467198964,108.91,7294.23,2.0,-0.94246,0.00042,0.29341]
[1586467204884,108.92,7296.18,2.0,-0.94163,0.00042,0.29681]
[1586467210927,108.9,7296.08,2.0,-0.94172,0.00042,0.29645]
[1586467216969,108.88,7295.84,2.0,-0.94185,0.00042,0.29592]
[1586467223010,108.86,7296.0,2.0,-0.94181,0.00042,0.29609]
[1586467228047,108.85,7295.83,2.0,-0.9419,0.00042,0.29573]
[1586467233082,108.85,7295.9,2.0,-0.94202,0.00042,0.29499]
[1586467238118,108.84,7295.89,2.0,-0.94203,0.00042,0.29496]
[1586467243151,108.84,7295.72,2.0,-0.9421,0.00042,0.29466]
[1586467248186,108.85,7295.32,2.0,-0.94227,0.00042,0.29399]
[1586467253221,108.86,7295.19,2.0,-0.9423,0.00042,0.29386]
[1586467258256,108.87,7295.09,2.0,-0.94232,0.00042,0.29376]
[1586467263291,108.88,7295.39,2.0,-0.94219,0.00042,0.29432]
[1586467268295,108.89,7295.08,2.0,-0.9423,0.00042,0.29386]
[1586467274295,108.89,7295.41,2.0,-0.94215,0.00042,0.29448]
[1586467279403,108.9,7295.39,2.0,-0.94214,0.00042,0.29448]
[1586467286295,108.91,7295.12,2.0,-0.94224,0.00042,0.29408]
[1586467291488,108.91,7295.53,2.0,-0.94221,0.00042,0.294]
[1586467297529,108.93,7295.5,2.0,-0.9422,0.00042,0.29404]
[1586467302564,108.94,7295.1,2.0,-0.94235,0.00042,0.29343]
[1586467307598,108.95,7295.32,2.0,-0.94223,0.00042,0.2939]
[1586467312634,108.96,7295.04,2.0,-0.94233,0.00042,0.29351]
[1586467317671,108.98,7294.93,2.0,-0.94235,0.00042,0.2934]
[1586467322705,108.99,7295.22,2.0,-0.94221,0.00042,0.29398]
[1586467327741,109.0,7294.9,2.0,-0.94233,0.00042,0.29349]
[1586467332774,109.01,7294.9,2.0,-0.94231,0.00042,0.29355]
[1586467337811,109.01,7294.97,2.0,-0.94227,0.00042,0.29374]
[1586467342845,109.02,7294.84,2.0,-0.94231,0.00042,0.29356]
[1586467348888,109.03,7294.7,2.0,-0.94235,0.00042,0.29339]
[1586467353922,109.05,7295.12,2.0,-0.9423,0.00042,0.29339]
[1586467358958,109.06,7295.14,2.0,-0.94227,0.00042,0.2935]
[1586467364295,109.07,7295.16,2.0,-0.94224,0.00042,0.29362]
[1586467370036,109.08,7294.73,2.0,-0.9424,0.00042,0.29297]
[1586467375071,109.1,7294.62,2.0,-0.94242,0.00042,0.29289]
[1586467380106,109.11,7294.91,2.0,-0.94228,0.00042,0.29348]
[1586467385139,109.12,7295.0,2.0,-0.94222,0.00042,0.2937]
[1586467390174,109.13,7294.44,2.0,-0.94244,0.00042,0.29282]
[1586467395209,109.15,7294.41,2.0,-0.94242,0.00042,0.29287]
[1586467400245,109.16,7294.83,2.0,-0.94223,0.00042,0.29365]
[1586467405279,109.16,7294.42,2.0,-0.94239,0.00042,0.29301]
[1586467410316,109.18,7294.87,2.0,-0.94218,0.00042,0.29385]
[1586467415349,109.19,7294.54,2.0,-0.94244,0.00042,0.29257]
[1586467420386,109.2,7294.45,2.0,-0.94246,0.00042,0.29249]
[1586467425420,109.21,7294.89,2.0,-0.94226,0.00042,0.29333]
[1586467430455,109.22,7294.63,2.0,-0.94235,0.00042,0.29296]
[1586467435491,109.23,7294.67,2.0,-0.94232,0.00042,0.29306]
[1586467440526,109.24,7295.1,2.0,-0.94213,0.00042,0.29384]
[1586467447575,109.24,7295.03,2.0,-0.94215,0.00042,0.29375]
[1586467452609,109.25,7294.62,2.0,-0.94231,0.00042,0.29309]
[1586467457646,109.25,7294.56,2.0,-0.94233,0.00042,0.29301]
[1586467462681,109.26,7294.81,2.0,-0.94222,0.00042,0.29348]
[1586467467716,109.26,7294.74,2.0,-0.94225,0.00042,0.29337]
[1586467472749,109.26,7295.06,2.0,-0.94225,0.00042,0.29315]
[1586467477786,109.27,7294.88,2.0,-0.94231,0.00042,0.29289]
[1586467482820,109.28,7294.61,2.0,-0.9424,0.00042,0.29251]
[1586467487856,109.29,7295.19,2.0,-0.94214,0.00042,0.29357]
[1586467492890,109.3,7295.36,2.0,-0.94207,0.00042,0.29388]
[1586467497927,109.29,7295.63,2.0,-0.94196,0.00042,0.29432]
[1586467502960,109.29,7296.06,2.0,-0.94179,0.00042,0.29499]
[1586467507996,109.27,7296.51,2.0,-0.94162,0.00042,0.2957]
[1586467514037,109.25,7296.53,2.0,-0.94166,0.00042,0.29555]
[1586467519072,109.22,7296.96,2.0,-0.94152,0.00042,0.29613]
[1586467524106,109.2,7296.97,2.0,-0.94155,0.00042,0.29598]
[1586467529295,109.18,7297.19,2.0,-0.9415,0.00042,0.2962]
[1586467531747,109.17,7297.46,2.0,-0.94155,0.00042,0.29578]
[1586467542234,109.09,7298.99,2.0,-0.94103,0.00042,0.29791]
[1586467547269,109.05,7299.08,2.0,-0.94106,0.00042,0.29779]
[1586467552304,109.01,7299.89,2.0,-0.9408,0.00043,0.29886]
[1586467563379,108.89,7300.64,2.0,-0.94068,0.00043,0.29936]
[1586467568414,108.84,7301.01,2.0,-0.94061,0.00043,0.29966]
[1586467574152,108.8,7301.13,2.0,-0.94063,0.00043,0.29957]
[1586467579492,108.72,7301.31,2.0,-0.94068,0.00043,0.29937]
[1586467584526,108.67,7301.71,2.0,-0.9406,0.00043,0.29974]
[1586467590569,108.61,7301.69,2.0,-0.94071,0.00043,0.29929]
[1586467595604,108.58,7301.67,2.0,-0.94093,0.00043,0.29817]
[1586467600640,108.54,7301.71,2.0,-0.94097,0.00043,0.29802]
[1586467606681,108.51,7301.7,2.0,-0.94104,0.00043,0.29774]
[1586467611717,108.48,7301.61,2.0,-0.94113,0.00043,0.2974]
[1586467616750,108.46,7301.81,2.0,-0.94108,0.00043,0.29759]
[1586467621786,108.43,7301.96,2.0,-0.94106,0.00043,0.29768]
[1586467626821,108.4,7302.12,2.0,-0.94104,0.00043,0.29777]
[1586467631858,108.38,7302.27,2.0,-0.94102,0.00043,0.29786]
[1586467636892,108.34,7303.04,2.0,-0.94076,0.00043,0.29891]
[1586467641928,108.3,7303.13,2.0,-0.94078,0.00043,0.29881]
[1586467646962,108.27,7302.94,2.0,-0.94092,0.00043,0.29825]
[1586467652295,108.24,7303.2,2.0,-0.94101,0.00043,0.29769]
[1586467658295,108.22,7303.0,2.0,-0.94113,0.00043,0.29721]
[1586467664080,108.2,7303.04,2.0,-0.94114,0.00043,0.29715]
[1586467669117,108.19,7303.02,2.0,-0.94118,0.00043,0.29701]
[1586467674151,108.17,7303.32,2.0,-0.94108,0.00043,0.2974]
[1586467679186,108.15,7303.13,2.0,-0.9412,0.00043,0.29694]
[1586467684221,108.14,7302.38,2.0,-0.94153,0.00043,0.29558]
[1586467689255,108.15,7302.14,2.0,-0.94163,0.00043,0.2952]
[1586467694290,108.16,7302.54,2.0,-0.94144,0.00043,0.29597]
[1586467699325,108.16,7302.33,2.0,-0.94153,0.00043,0.29561]
[1586467704359,108.16,7302.27,2.0,-0.94155,0.00043,0.29549]
[1586467709395,108.16,7302.63,2.0,-0.9414,0.00043,0.29613]
[1586467714430,108.16,7302.56,2.0,-0.94157,0.00043,0.29521]
[1586467719465,108.17,7302.54,2.0,-0.94157,0.00043,0.29523]
[1586467724500,108.18,7301.22,2.0,-0.9421,0.00042,0.29305]
[1586467729535,108.21,7300.71,2.0,-0.94226,0.00042,0.29239]
[1586467736295,108.26,7300.61,2.0,-0.94222,0.00042,0.29254]
[1586467741619,108.29,7300.91,2.0,-0.94205,0.00042,0.29325]
[1586467746654,108.31,7300.77,2.0,-0.94206,0.00042,0.29318]
[1586467749019,108.32,7300.82,2.0,-0.94203,0.00042,0.29333]
[1586467754710,108.36,7299.98,2.0,-0.94232,0.00042,0.29211]
[1586467759746,108.39,7299.71,2.0,-0.94237,0.00042,0.29191]
[1586467764781,108.44,7298.64,2.0,-0.94274,0.00042,0.29038]
[1586467769815,108.5,7297.27,2.0,-0.94322,0.00042,0.28843]
[1586467770704,108.5,7297.27,2.0,-0.94322,0.00042,0.28843]
[1586467770705,108.5,7297.27,2.0,-0.94322,0.00042,0.28843]
[1586467770947,108.51,7297.25,2.0,-0.9432,0.00042,0.2885]
[1586467776866,108.61,7296.97,2.0,-0.94329,0.00042,0.28788]
[1586467781900,108.69,7297.26,2.0,-0.94305,0.00042,0.28889]
[1586467786934,108.75,7297.91,2.0,-0.94267,0.00042,0.29041]
[1586467791969,108.79,7297.71,2.0,-0.94268,0.00042,0.29038]
[1586467797005,108.83,7297.91,2.0,-0.94252,0.00042,0.29101]
[1586467802295,108.88,7297.44,2.0,-0.94264,0.00042,0.29052]
[1586467808081,108.92,7297.92,2.0,-0.94236,0.00042,0.29164]
[1586467813117,108.95,7298.43,2.0,-0.94211,0.00042,0.29268]
[1586467818151,108.97,7298.55,2.0,-0.94203,0.00042,0.293]
[1586467823187,108.98,7298.67,2.0,-0.94195,0.00042,0.2933]
[1586467828221,108.99,7298.3,2.0,-0.94209,0.00042,0.29275]
[1586467833197,109.01,7298.77,2.0,-0.94202,0.00042,0.29282]
[1586467838291,109.02,7298.84,2.0,-0.94196,0.00042,0.29303]
[1586467842693,109.03,7298.64,2.0,-0.94204,0.00042,0.29273]
[1586467842695,109.03,7298.64,2.0,-0.94204,0.00042,0.29273]
[1586467842792,109.03,7298.64,2.0,-0.94204,0.00042,0.29273]
[1586467842794,109.03,7298.64,2.0,-0.94204,0.00042,0.29273]
[1586467848362,109.04,7298.94,2.0,-0.94189,0.00042,0.29333]
[1586467853395,109.04,7299.03,2.0,-0.94184,0.00042,0.29353]
[1586467858431,109.05,7299.11,2.0,-0.9418,0.00042,0.2937]
[1586467863466,109.05,7298.99,2.0,-0.94184,0.00042,0.29352]
[1586467868502,109.06,7299.09,2.0,-0.94179,0.00042,0.29374]
[1586467873536,109.06,7298.79,2.0,-0.94191,0.00042,0.29325]
[1586467878571,109.07,7298.76,2.0,-0.94191,0.00042,0.29322]
[1586467883606,109.07,7299.04,2.0,-0.94179,0.00042,0.29373]
[1586467888643,109.07,7299.01,2.0,-0.9418,0.00042,0.29369]
[1586467893676,109.08,7299.01,2.0,-0.94194,0.00042,0.2929]
[1586467898710,109.09,7298.94,2.0,-0.94195,0.00042,0.29285]
[1586467903746,109.1,7298.69,2.0,-0.94204,0.00042,0.29248]
[1586467910295,109.11,7299.06,2.0,-0.94186,0.00042,0.29321]
[1586467915830,109.12,7299.14,2.0,-0.94182,0.00042,0.29338]
[1586467920865,109.12,7299.25,2.0,-0.94177,0.00042,0.29359]
[1586467925900,109.12,7299.3,2.0,-0.94174,0.00042,0.29368]
[1586467931295,109.12,7299.42,2.0,-0.94169,0.00042,0.29389]
[1586467936977,109.12,7300.18,2.0,-0.94138,0.00042,0.29515]
[1586467942012,109.1,7300.02,2.0,-0.94147,0.00042,0.29479]
[1586467947047,109.08,7300.54,2.0,-0.94128,0.00043,0.29557]
[1586467952081,109.07,7300.58,2.0,-0.94144,0.00042,0.29468]
[1586467957117,109.05,7300.51,2.0,-0.94149,0.00042,0.29449]
[1586467962152,109.04,7300.95,2.0,-0.94133,0.00043,0.29515]
[1586467967187,109.02,7301.16,2.0,-0.94127,0.00043,0.2954]
[1586467972224,108.99,7302.11,2.0,-0.94092,0.00043,0.29682]
[1586467977257,108.96,7302.01,2.0,-0.94101,0.00043,0.29646]
[1586467982292,108.94,7301.69,2.0,-0.94119,0.00043,0.29574]
[1586467987327,108.92,7301.67,2.0,-0.94123,0.00043,0.29558]
[1586467992362,108.9,7301.58,2.0,-0.9413,0.00043,0.29531]
[1586467997399,108.89,7301.3,2.0,-0.94144,0.00043,0.29474]
[1586468002432,108.88,7301.62,2.0,-0.94132,0.00043,0.29522]
[1586468008474,108.87,7301.66,2.0,-0.94132,0.00043,0.29521]
[1586468013511,108.86,7301.8,2.0,-0.94143,0.00043,0.29456]
[1586468018544,108.86,7301.9,2.0,-0.9414,0.00043,0.2947]
[1586468023580,108.85,7301.63,2.0,-0.94152,0.00043,0.2942]
[1586468037677,108.75,7306.06,2.0,-0.93978,0.00044,0.30121]
[1586468042714,108.68,7305.32,2.0,-0.94022,0.00043,0.29946]
[1586468047748,108.63,7305.2,2.0,-0.94037,0.00043,0.29886]
[1586468052783,108.58,7305.14,2.0,-0.94049,0.00043,0.29839]
[1586468057818,108.53,7305.78,2.0,-0.9403,0.00043,0.29918]
[1586468062853,108.48,7305.89,2.0,-0.94033,0.00043,0.29906]
[1586468067889,108.44,7305.44,2.0,-0.9406,0.00043,0.29799]
[1586468072923,108.41,7305.66,2.0,-0.94071,0.00043,0.29731]
[1586468077958,108.38,7305.43,2.0,-0.94085,0.00043,0.29676]
[1586468082994,108.36,7305.57,2.0,-0.94082,0.00043,0.29688]
[1586468088028,108.34,7305.58,2.0,-0.94085,0.00043,0.29676]
[1586468093063,108.33,7305.47,2.0,-0.94093,0.00043,0.29644]
[1586468098100,108.31,7305.74,2.0,-0.94084,0.00043,0.2968]
[1586468103133,108.29,7305.87,2.0,-0.94082,0.00043,0.2969]
[1586468113205,108.26,7305.51,2.0,-0.94103,0.00043,0.29607]
[1586468118239,108.25,7305.85,2.0,-0.94089,0.00043,0.2966]
[1586468123295,108.24,7305.44,2.0,-0.94109,0.00043,0.29583]
[1586468128307,108.24,7305.52,2.0,-0.94107,0.00043,0.29591]
[1586468133344,108.23,7305.81,2.0,-0.9411,0.00043,0.29555]
[1586468138378,108.23,7305.54,2.0,-0.94122,0.00043,0.29506]
[1586468143414,108.23,7305.39,2.0,-0.94128,0.00043,0.29481]
[1586468148450,108.23,7305.66,2.0,-0.94116,0.00043,0.2953]
[1586468153482,108.23,7305.83,2.0,-0.94109,0.00043,0.29557]
[1586468158519,108.23,7305.96,2.0,-0.94105,0.00043,0.29576]
[1586468163554,108.22,7306.07,2.0,-0.94101,0.00043,0.29592]
[1586468168588,108.22,7305.61,2.0,-0.94121,0.00043,0.29511]
[1586468173623,108.22,7305.66,2.0,-0.94118,0.00043,0.29522]
[1586468178658,108.22,7305.54,2.0,-0.94123,0.00043,0.29503]
[1586468183693,108.23,7305.44,2.0,-0.94126,0.00043,0.29489]
[1586468188728,108.23,7305.6,2.0,-0.94119,0.00043,0.29517]
[1586468193763,108.23,7305.62,2.0,-0.94133,0.00043,0.2944]
[1586468199805,108.25,7305.16,2.0,-0.9415,0.00043,0.2937]
[1586468204842,108.27,7304.95,2.0,-0.94156,0.00043,0.29348]
[1586468214914,108.33,7304.02,2.0,-0.94185,0.00043,0.29229]
[1586468219947,108.36,7303.1,2.0,-0.94218,0.00042,0.29092]
[1586468224984,108.42,7301.77,2.0,-0.94265,0.00042,0.28902]
[1586468230018,108.48,7301.64,2.0,-0.9426,0.00042,0.28921]
[1586468235053,108.54,7301.79,2.0,-0.94244,0.00042,0.28988]
[1586468240088,108.59,7301.55,2.0,-0.94244,0.00042,0.28984]
[1586468245124,108.64,7301.35,2.0,-0.94244,0.00042,0.28984]
[1586468250158,108.69,7301.42,2.0,-0.94233,0.00042,0.29029]
[1586468255295,108.74,7301.41,2.0,-0.9424,0.00042,0.28977]
[1586468266270,108.84,7301.23,2.0,-0.9423,0.00042,0.29017]
[1586468271305,108.88,7301.23,2.0,-0.94223,0.00042,0.29045]
[1586468276339,109.03,7301.0,2.0,-0.94208,0.00042,0.29103]
[1586468281374,109.33,7301.07,2.0,-0.94154,0.00043,0.29316]
[1586468286410,109.62,7301.19,2.0,-0.94098,0.00043,0.29537]
[1586468291444,109.92,7300.98,2.0,-0.94056,0.00043,0.29701]
[1586468296481,110.22,7300.09,2.0,-0.94043,0.00043,0.29748]
[1586468301516,110.51,7300.12,2.0,-0.93991,0.00043,0.29951]
[1586468306550,110.87,7300.14,2.0,-0.93929,0.00043,0.30193]
[1586468311585,111.17,7300.1,2.0,-0.93895,0.00043,0.303]
[1586468316620,111.46,7300.15,2.0,-0.93841,0.00043,0.30509]
[1586468321655,111.76,7299.83,2.0,-0.93804,0.00044,0.30651]
[1586468326690,112.06,7300.07,2.0,-0.93742,0.00044,0.3089]
[1586468331724,112.36,7300.02,2.0,-0.93693,0.00044,0.31078]
[1586468336761,112.65,7300.0,2.0,-0.93643,0.00044,0.31271]
[1586468341796,112.95,7300.13,2.0,-0.93586,0.00044,0.3149]
[1586468346832,113.25,7300.13,2.0,-0.93534,0.00044,0.31686]
[1586468351866,113.54,7300.07,2.0,-0.93485,0.00045,0.31873]
[1586468356901,113.84,7300.33,2.0,-0.93422,0.00045,0.32112]
[1586468361936,114.11,7300.44,2.0,-0.93371,0.00045,0.32308]
[1586468366970,114.35,7300.46,2.0,-0.93328,0.00045,0.32468]
[1586468372005,114.56,7300.44,2.0,-0.93307,0.00045,0.32521]
[1586468377040,114.77,7300.37,2.0,-0.93274,0.00045,0.32644]
[1586468382075,114.97,7299.66,2.0,-0.93272,0.00045,0.32647]
[1586468387111,115.15,7299.4,2.0,-0.93251,0.00045,0.32725]
[1586468392145,115.32,7299.53,2.0,-0.93216,0.00045,0.32858]
[1586468397181,115.48,7299.52,2.0,-0.9319,0.00045,0.32956]
[1586468402215,115.61,7299.46,2.0,-0.93168,0.00045,0.33036]
[1586468407250,115.74,7299.71,2.0,-0.93135,0.00046,0.33161]
[1586468412285,115.85,7299.68,2.0,-0.93117,0.00046,0.33228]
[1586468417295,115.95,7299.69,2.0,-0.93099,0.00046,0.33294]
[1586468423295,116.06,7299.44,2.0,-0.93092,0.00046,0.3332]
[1586468428400,116.14,7299.47,2.0,-0.93076,0.00046,0.33378]
[1586468433434,116.22,7299.8,2.0,-0.93064,0.00046,0.33399]
[1586468438469,116.29,7299.73,2.0,-0.93055,0.00046,0.33433]
[1586468443503,116.36,7299.8,2.0,-0.9304,0.00046,0.33487]
[1586468448537,116.41,7299.79,2.0,-0.93031,0.00046,0.33522]
[1586468453574,116.47,7299.65,2.0,-0.93028,0.00046,0.33532]
[1586468459295,116.53,7299.78,2.0,-0.93012,0.00046,0.33593]
[1586468465295,116.58,7299.56,2.0,-0.93013,0.00046,0.33587]
[1586468470692,116.61,7299.81,2.0,-0.92995,0.00046,0.33655]
[1586468475727,116.66,7299.55,2.0,-0.92999,0.00046,0.33638]
[1586468481769,116.69,7299.59,2.0,-0.92991,0.00046,0.33668]
[1586468487812,116.73,7299.52,2.0,-0.92987,0.00046,0.33681]
[1586468492847,116.76,7299.53,2.0,-0.92998,0.00046,0.33614]
[1586468497881,116.79,7299.58,2.0,-0.9299,0.00046,0.33644]
[1586468502917,116.82,7299.88,2.0,-0.92971,0.00046,0.33715]
[1586468507951,116.85,7299.92,2.0,-0.92965,0.00046,0.33737]
[1586468513295,116.86,7300.11,2.0,-0.92954,0.00046,0.33781]
[1586468519295,116.88,7300.04,2.0,-0.92954,0.00046,0.33779]
[1586468525070,116.89,7300.15,2.0,-0.92947,0.00046,0.33806]
[1586468530106,116.9,7300.2,2.0,-0.92943,0.00046,0.33822]
[1586468535140,116.91,7300.12,2.0,-0.92945,0.00046,0.33812]
[1586468540175,116.91,7300.36,2.0,-0.92933,0.00046,0.33858]
[1586468545210,116.92,7300.44,2.0,-0.92929,0.00046,0.33875]
[1586468550248,116.92,7299.96,2.0,-0.9295,0.00046,0.33794]
[1586468555283,116.95,7299.23,2.0,-0.92996,0.00046,0.33593]
[1586468560319,116.98,7299.52,2.0,-0.92978,0.00046,0.33662]
[1586468565353,117.0,7299.5,2.0,-0.92975,0.00046,0.33672]
[1586468570389,117.02,7299.41,2.0,-0.92975,0.00046,0.33672]
[1586468575423,117.04,7299.38,2.0,-0.92974,0.00046,0.33677]
[1586468580458,117.05,7299.69,2.0,-0.92957,0.00046,0.33741]
[1586468586502,117.07,7299.34,2.0,-0.92969,0.00046,0.33693]
[1586468592543,117.09,7299.44,2.0,-0.92961,0.00046,0.33722]
[1586468598585,117.11,7299.48,2.0,-0.92957,0.00046,0.33739]
[1586468603619,117.12,7299.69,2.0,-0.92945,0.00046,0.33784]
[1586468608654,117.12,7300.19,2.0,-0.92921,0.00046,0.33874]
[1586468613689,117.12,7300.42,2.0,-0.92927,0.00046,0.33824]
[1586468618723,117.12,7300.42,2.0,-0.92928,0.00046,0.33823]
[1586468623759,117.12,7300.46,2.0,-0.92926,0.00046,0.33831]
[1586468628794,117.12,7300.42,2.0,-0.92927,0.00046,0.33824]
[1586468633829,117.12,7300.51,2.0,-0.92923,0.00046,0.3384]
[1586468638865,117.12,7300.6,2.0,-0.9292,0.00046,0.33854]
[1586468643899,117.11,7300.57,2.0,-0.92922,0.00046,0.33846]
[1586468648935,117.11,7300.74,2.0,-0.92915,0.00046,0.33873]
[1586468653969,117.1,7300.8,2.0,-0.92913,0.00046,0.33879]
[1586468657578,117.1,7300.74,2.0,-0.92916,0.00046,0.33867]
[1586468659688,117.1,7300.74,2.0,-0.92917,0.00046,0.33866]
[1586468659689,117.1,7300.74,2.0,-0.92917,0.00046,0.33866]
[1586468659927,117.1,7300.74,2.0,-0.92917,0.00046,0.33866]
[1586468665047,117.09,7300.92,2.0,-0.92909,0.00046,0.33893]
[1586468670081,117.09,7300.76,2.0,-0.92918,0.00046,0.33861]
[1586468675295,117.09,7301.0,2.0,-0.92923,0.00046,0.33817]
[1586468681295,117.09,7301.02,2.0,-0.92922,0.00046,0.33821]
[1586468687200,117.09,7301.04,2.0,-0.92921,0.00046,0.33824]
[1586468693242,117.09,7301.04,2.0,-0.92921,0.00046,0.33824]
[1586468698277,117.1,7300.49,2.0,-0.92945,0.00046,0.33732]
[1586468703313,117.11,7300.71,2.0,-0.92933,0.00046,0.33778]
[1586468708347,117.11,7300.54,2.0,-0.9294,0.00046,0.33751]
[1586468713382,117.11,7300.92,2.0,-0.92922,0.00046,0.33817]
[1586468718424,117.11,7300.99,2.0,-0.92919,0.00046,0.33829]
[1586468723457,117.11,7301.3,2.0,-0.92905,0.00046,0.33882]
[1586468728492,117.1,7301.18,2.0,-0.92912,0.00046,0.33857]
[1586468733527,117.1,7301.49,2.0,-0.92915,0.00046,0.3382]
[1586468738563,117.1,7301.87,2.0,-0.92898,0.00046,0.33885]
[1586468743599,117.08,7302.37,2.0,-0.92877,0.00047,0.33963]
[1586468748632,117.07,7302.43,2.0,-0.92877,0.00047,0.33963]
[1586468753667,116.82,7302.67,2.0,-0.92908,0.00047,0.3385]
[1586468758702,116.53,7302.93,2.0,-0.92948,0.00046,0.33705]
[1586468763737,116.23,7303.04,2.0,-0.92995,0.00046,0.33532]
[1586468768773,115.93,7303.01,2.0,-0.93049,0.00046,0.33335]
[1586468774295,115.58,7303.2,2.0,-0.93102,0.00046,0.33138]
[1586468780295,115.22,7303.56,2.0,-0.93148,0.00046,0.32969]
[1586468785891,114.92,7303.34,2.0,-0.9321,0.00046,0.32738]
[1586468792295,114.51,7303.91,2.0,-0.93273,0.00046,0.32479]
[1586468797975,114.21,7303.91,2.0,-0.93325,0.00045,0.32287]
[1586468804295,113.79,7303.9,2.0,-0.93398,0.00045,0.32013]
[1586468810059,113.44,7303.93,2.0,-0.93458,0.00045,0.31784]
[1586468816295,113.08,7303.95,2.0,-0.93519,0.00045,0.31554]
[1586468822143,112.73,7304.06,2.0,-0.93576,0.00045,0.31338]
[1586468828295,112.37,7304.19,2.0,-0.93632,0.00045,0.31126]
[1586468834226,112.01,7304.6,2.0,-0.93676,0.00044,0.30962]
[1586468839261,111.72,7304.02,2.0,-0.93753,0.00044,0.30664]
[1586468844297,111.42,7304.18,2.0,-0.93798,0.00044,0.30495]
[1586468849332,111.12,7304.06,2.0,-0.93854,0.00044,0.30277]
[1586468854368,110.82,7304.67,2.0,-0.93894,0.00044,0.301]
[1586468859405,110.53,7305.27,2.0,-0.9392,0.00044,0.30006]
[1586468864440,110.23,7305.21,2.0,-0.93973,0.00044,0.29798]
[1586468869473,109.93,7305.25,2.0,-0.94023,0.00043,0.29606]
[1586468874508,109.64,7305.41,2.0,-0.94067,0.00043,0.29434]
[1586468879543,109.34,7305.59,2.0,-0.94111,0.00043,0.29266]
[1586468884578,109.04,7305.8,2.0,-0.94153,0.00043,0.29103]
[1586468889613,108.75,7305.87,2.0,-0.94201,0.00043,0.28916]
[1586468893526,108.57,7305.88,2.0,-0.94231,0.00043,0.28798]
[1586468898677,108.21,7305.8,2.0,-0.94295,0.00042,0.28544]
[1586468903711,107.91,7305.68,2.0,-0.94351,0.00042,0.28323]
[1586468908746,107.62,7306.62,2.0,-0.94362,0.00042,0.28284]
[1586468913781,107.32,7307.75,2.0,-0.9438,0.00042,0.28193]
[1586468918818,107.02,7307.8,2.0,-0.94429,0.00042,0.28]
[1586468923853,106.73,7308.07,2.0,-0.94468,0.00042,0.27845]
[1586468928888,106.43,7308.1,2.0,-0.94517,0.00042,0.27649]
[1586468933923,106.15,7308.2,2.0,-0.94561,0.00042,0.27476]
[1586468938958,105.9,7308.2,2.0,-0.94604,0.00042,0.27305]
[1586468943993,105.67,7308.25,2.0,-0.9464,0.00041,0.27157]
[1586468949028,105.46,7308.31,2.0,-0.94673,0.00041,0.27027]
[1586468954064,105.27,7308.22,2.0,-0.94709,0.00041,0.26882]
[1586468960295,105.04,7308.48,2.0,-0.94738,0.00041,0.26767]
[1586468966295,104.86,7308.56,2.0,-0.94765,0.00041,0.26657]
[1586468972189,104.73,7308.28,2.0,-0.94813,0.00041,0.2644]
[1586468977224,104.6,7308.57,2.0,-0.94823,0.00041,0.26398]
[1586468982260,104.5,7308.5,2.0,-0.94843,0.00041,0.26317]
[1586468987295,104.4,7308.47,2.0,-0.9486,0.00041,0.26249]
[1586468992328,104.32,7308.48,2.0,-0.94874,0.00041,0.26195]
[1586468997364,104.25,7308.14,2.0,-0.94899,0.0004,0.26088]
[1586469002399,104.18,7308.36,2.0,-0.94902,0.0004,0.26079]
[1586469007435,104.12,7308.4,2.0,-0.9491,0.0004,0.26044]
[1586469012470,104.07,7308.37,2.0,-0.9492,0.0004,0.26004]
[1586469017505,104.02,7308.38,2.0,-0.94928,0.0004,0.25972]
[1586469022538,103.97,7308.32,2.0,-0.94939,0.0004,0.25929]
[1586469027575,103.93,7308.47,2.0,-0.94939,0.0004,0.25927]
[1586469032610,103.9,7308.35,2.0,-0.94964,0.0004,0.25803]
[1586469037645,103.87,7308.32,2.0,-0.94969,0.0004,0.25782]
[1586469042679,103.85,7308.29,2.0,-0.94974,0.0004,0.25763]
[1586469047713,103.83,7307.99,2.0,-0.9499,0.0004,0.25697]
[1586469052751,103.82,7307.63,2.0,-0.95006,0.0004,0.25631]
[1586469057786,103.82,7307.69,2.0,-0.95004,0.0004,0.25637]
[1586469062822,103.81,7307.87,2.0,-0.94998,0.0004,0.25663]
[1586469067856,103.8,7307.53,2.0,-0.95013,0.0004,0.25602]
[1586469072892,103.81,7307.35,2.0,-0.95019,0.0004,0.25576]
[1586469077926,103.82,7306.54,2.0,-0.95049,0.0004,0.25449]
[1586469082961,103.84,7306.16,2.0,-0.95061,0.0004,0.254]
[1586469087997,103.86,7306.02,2.0,-0.95063,0.0004,0.25392]
[1586469093031,103.89,7305.88,2.0,-0.95078,0.00039,0.25306]
[1586469098066,103.92,7305.69,2.0,-0.95081,0.00039,0.25295]
[1586469103101,103.95,7305.77,2.0,-0.95073,0.00039,0.25329]
[1586469108136,103.97,7306.35,2.0,-0.95047,0.0004,0.25439]
[1586469113171,103.98,7305.47,2.0,-0.95079,0.00039,0.25302]
[1586469118206,104.01,7305.86,2.0,-0.95059,0.0004,0.25384]
[1586469123242,104.03,7305.77,2.0,-0.9506,0.0004,0.25383]
[1586469128276,104.04,7306.72,2.0,-0.9502,0.0004,0.25549]
[1586469133311,104.04,7306.86,2.0,-0.95014,0.0004,0.25572]
[1586469138347,104.03,7307.14,2.0,-0.95004,0.0004,0.25615]
[1586469143381,104.03,7307.17,2.0,-0.95004,0.0004,0.25614]
[1586469148416,104.02,7307.26,2.0,-0.95002,0.0004,0.25625]
[1586469153451,104.02,7306.99,2.0,-0.95027,0.0004,0.25499]
[1586469158486,104.02,7307.39,2.0,-0.95011,0.0004,0.25567]
[1586469163521,104.02,7307.46,2.0,-0.95008,0.0004,0.25578]
[1586469168556,104.02,7307.56,2.0,-0.95005,0.0004,0.25594]
[1586469173592,104.01,7307.13,2.0,-0.95022,0.0004,0.25519]
[1586469178626,104.01,7307.42,2.0,-0.95011,0.0004,0.25568]
[1586469183661,104.01,7307.95,2.0,-0.94991,0.0004,0.25652]
[1586469188697,103.99,7308.46,2.0,-0.94973,0.0004,0.25726]
[1586469193732,103.97,7308.19,2.0,-0.94987,0.0004,0.25667]
[1586469198767,103.96,7308.08,2.0,-0.94993,0.0004,0.25641]
[1586469203802,103.95,7308.2,2.0,-0.9499,0.0004,0.25654]
[1586469208837,103.93,7308.94,2.0,-0.94964,0.0004,0.25766]
[1586469213871,103.91,7308.83,2.0,-0.94985,0.0004,0.25656]
[1586469218909,103.89,7309.94,2.0,-0.94944,0.0004,0.25828]
[1586469223942,103.86,7311.12,2.0,-0.94901,0.00041,0.26006]
[1586469225589,103.85,7311.36,2.0,-0.94893,0.00041,0.26039]
[1586469226630,103.84,7311.03,2.0,-0.94908,0.00041,0.25976]
[1586469226631,103.84,7311.03,2.0,-0.94908,0.00041,0.25976]
[1586469226691,103.84,7311.03,2.0,-0.94908,0.00041,0.25976]
[1586469237035,103.73,7311.69,2.0,-0.94901,0.00041,0.26009]
[1586469242068,103.68,7311.76,2.0,-0.94906,0.00041,0.2599]
[1586469247103,103.64,7311.85,2.0,-0.94909,0.00041,0.25977]
[1586469252138,103.6,7311.65,2.0,-0.94923,0.00041,0.25917]
[1586469257173,103.56,7312.74,2.0,-0.94886,0.00041,0.26072]
[1586469262208,103.5,7313.52,2.0,-0.94864,0.00041,0.26164]
[1586469267243,103.44,7314.12,2.0,-0.9485,0.00041,0.26222]
[1586469277313,103.32,7315.98,2.0,-0.94809,0.00041,0.26375]
[1586469282348,103.24,7316.28,2.0,-0.9481,0.00041,0.26373]
[1586469288390,103.15,7316.1,2.0,-0.94832,0.00041,0.26282]
[1586469297678,103.08,7313.5,2.0,-0.9495,0.00041,0.25793]
[1586469303495,103.08,7311.5,2.0,-0.95031,0.0004,0.25456]
[1586469313565,103.19,7309.57,2.0,-0.9509,0.0004,0.25208]
[1586469318600,103.24,7310.11,2.0,-0.9506,0.0004,0.25333]
[1586469323636,103.28,7310.81,2.0,-0.95026,0.0004,0.25476]
[1586469328670,103.3,7311.58,2.0,-0.94992,0.0004,0.25615]
[1586469333705,103.3,7312.01,2.0,-0.94988,0.0004,0.25613]
[1586469338742,103.31,7311.82,2.0,-0.94995,0.0004,0.25585]
[1586469348810,103.32,7312.06,2.0,-0.94983,0.0004,0.25632]
[1586469358880,103.26,7315.1,2.0,-0.9487,0.00041,0.26102]
[1586469363915,103.21,7315.37,2.0,-0.94867,0.00041,0.26115]
[1586469368950,103.15,7316.01,2.0,-0.9485,0.00041,0.26186]
[1586469379021,103.04,7316.67,2.0,-0.94842,0.00041,0.26222]
[1586469384055,102.98,7317.17,2.0,-0.94832,0.00041,0.26266]
[1586469389091,102.93,7316.82,2.0,-0.94856,0.00041,0.26168]
[1586469394125,102.89,7316.52,2.0,-0.94889,0.00041,0.2601]
[1586469400169,102.85,7316.39,2.0,-0.949,0.00041,0.25964]
[1586469405202,102.83,7316.52,2.0,-0.94899,0.00041,0.2597]
[1586469410295,102.81,7316.52,2.0,-0.94903,0.00041,0.25953]
[1586469416281,102.78,7316.4,2.0,-0.94912,0.00041,0.25916]
[1586469421314,102.76,7315.86,2.0,-0.94937,0.00041,0.25813]
[1586469426349,102.76,7316.54,2.0,-0.94911,0.00041,0.25921]
[1586469431386,102.74,7316.83,2.0,-0.94902,0.00041,0.25959]
[1586469437295,102.71,7317.06,2.0,-0.94897,0.00041,0.25981]
[1586469442463,102.69,7317.03,2.0,-0.94902,0.00041,0.25961]
[1586469447496,102.67,7316.98,2.0,-0.94907,0.00041,0.25939]
[1586469453537,102.66,7316.75,2.0,-0.94933,0.00041,0.2581]
[1586469458573,102.65,7316.72,2.0,-0.94936,0.00041,0.258]
[1586469463608,102.65,7316.68,2.0,-0.94937,0.00041,0.25793]
[1586469468644,102.64,7316.75,2.0,-0.94936,0.00041,0.25801]
[1586469473678,102.64,7316.86,2.0,-0.94932,0.00041,0.25817]
[1586469478714,102.64,7316.75,2.0,-0.94936,0.00041,0.25797]
[1586469483748,102.64,7316.64,2.0,-0.94941,0.00041,0.25777]
[1586469488783,102.64,7316.71,2.0,-0.94939,0.00041,0.25787]
[1586469494295,102.63,7317.32,2.0,-0.94915,0.00041,0.25886]
[1586469499860,102.61,7317.25,2.0,-0.9492,0.00041,0.25864]
[1586469504894,102.61,7316.94,2.0,-0.94934,0.00041,0.25808]
[1586469509930,102.61,7316.42,2.0,-0.94955,0.00041,0.25719]
[1586469514964,102.62,7316.3,2.0,-0.94973,0.00041,0.25627]
[1586469520000,102.63,7316.96,2.0,-0.94944,0.00041,0.25746]
[1586469525034,102.63,7317.5,2.0,-0.94922,0.00041,0.25839]
[1586469530295,102.63,7317.3,2.0,-0.94931,0.00041,0.25801]
[1586469536111,102.62,7317.43,2.0,-0.94926,0.00041,0.2582]
[1586469541147,102.61,7317.97,2.0,-0.94906,0.00041,0.25904]
[1586469546182,102.59,7318.59,2.0,-0.94883,0.00041,0.25997]
[1586469551216,102.57,7318.34,2.0,-0.94897,0.00041,0.2594]
[1586469556252,102.55,7318.5,2.0,-0.94894,0.00041,0.25955]
[1586469561288,102.54,7318.26,2.0,-0.94906,0.00041,0.25904]
[1586469566295,102.52,7318.51,2.0,-0.94898,0.00041,0.25936]
[1586469571358,102.51,7318.58,2.0,-0.94913,0.00041,0.25857]
[1586469577399,102.49,7319.46,2.0,-0.9488,0.00041,0.25991]
[1586469582434,102.46,7319.68,2.0,-0.94875,0.00042,0.26012]
[1586469587469,102.44,7319.73,2.0,-0.94877,0.00042,0.26005]
[1586469592505,102.41,7321.2,2.0,-0.94821,0.00042,0.26237]
[1586469597539,102.36,7321.67,2.0,-0.94809,0.00042,0.26287]
[1586469603505,102.31,7321.9,2.0,-0.94808,0.00042,0.2629]
[1586469611367,102.23,7321.3,2.0,-0.94847,0.00042,0.26131]
[1586469617680,102.19,7321.29,2.0,-0.94854,0.00042,0.26102]
[1586469622715,102.16,7321.61,2.0,-0.94847,0.00042,0.26133]
[1586469627750,102.13,7321.81,2.0,-0.94844,0.00042,0.26147]
[1586469632785,102.11,7321.12,2.0,-0.9489,0.00042,0.25936]
[1586469642854,102.11,7321.34,2.0,-0.94881,0.00042,0.25971]
[1586469647888,102.1,7321.17,2.0,-0.9489,0.00042,0.25936]
[1586469652924,102.09,7321.38,2.0,-0.94883,0.00042,0.25965]
[1586469657958,102.09,7320.25,2.0,-0.94929,0.00041,0.25773]
[1586469662995,102.1,7320.42,2.0,-0.9492,0.00041,0.25811]
[1586469668030,102.11,7320.58,2.0,-0.94912,0.00041,0.25844]
[1586469673064,102.12,7320.08,2.0,-0.94932,0.00041,0.25764]
[1586469678099,102.13,7320.32,2.0,-0.9492,0.00041,0.25813]
[1586469683133,102.14,7319.05,2.0,-0.9497,0.00041,0.25603]
[1586469693204,102.22,7317.63,2.0,-0.95029,0.00041,0.25338]
[1586469698238,102.29,7315.34,2.0,-0.95109,0.0004,0.25003]
[1586469706116,102.46,7310.92,2.0,-0.95257,0.00039,0.24382]
[1586469712713,102.71,7308.17,2.0,-0.95323,0.00039,0.24103]
[1586469718381,102.93,7308.13,2.0,-0.95289,0.00039,0.24241]
[1586469728450,103.3,7305.76,2.0,-0.95321,0.00038,0.24103]
[1586469733484,103.47,7305.61,2.0,-0.95298,0.00039,0.24194]
[1586469738520,103.61,7307.41,2.0,-0.95205,0.00039,0.24585]
[1586469740896,103.66,7307.93,2.0,-0.95177,0.00039,0.24702]
[1586469741947,103.68,7307.85,2.0,-0.95177,0.00039,0.24702]
[1586469741951,103.68,7307.85,2.0,-0.95177,0.00039,0.24702]
[1586469742165,103.68,7307.85,2.0,-0.95177,0.00039,0.24702]
[1586469752617,103.84,7310.73,2.0,-0.95051,0.0004,0.25206]
[1586469757652,103.88,7310.7,2.0,-0.95046,0.0004,0.25223]
[1586469762688,103.89,7311.5,2.0,-0.95011,0.0004,0.2537]
[1586469768729,103.91,7311.74,2.0,-0.94999,0.0004,0.25421]
[1586469773764,103.92,7311.63,2.0,-0.95001,0.0004,0.2541]
[1586469778799,103.94,7310.59,2.0,-0.9504,0.0004,0.25247]
[1586469783834,103.97,7309.62,2.0,-0.95073,0.0004,0.25112]
[1586469788869,104.02,7309.97,2.0,-0.95052,0.0004,0.25198]
[1586469793905,104.05,7310.01,2.0,-0.95044,0.0004,0.2523]
[1586469798939,104.08,7309.62,2.0,-0.95055,0.0004,0.25186]
[1586469809008,104.14,7309.58,2.0,-0.95046,0.0004,0.2522]
[1586469814045,104.17,7309.33,2.0,-0.95066,0.0004,0.25119]
[1586469819079,104.22,7309.03,2.0,-0.9507,0.0004,0.25101]
[1586469824114,104.26,7308.95,2.0,-0.95067,0.0004,0.25114]
[1586469829149,104.3,7308.82,2.0,-0.95065,0.0004,0.25118]
[1586469834185,104.34,7308.49,2.0,-0.95072,0.0004,0.25089]
[1586469839295,104.38,7308.03,2.0,-0.95084,0.0004,0.2504]
[1586469845263,104.43,7307.92,2.0,-0.9508,0.0004,0.25055]
[1586469850298,104.47,7307.81,2.0,-0.95078,0.0004,0.25065]
[1586469855331,104.5,7308.15,2.0,-0.95058,0.0004,0.25145]
[1586469860367,104.54,7307.46,2.0,-0.9508,0.0004,0.25054]
[1586469865402,104.57,7307.64,2.0,-0.95067,0.0004,0.25108]
[1586469870438,104.61,7307.27,2.0,-0.95076,0.0004,0.25071]
[1586469875472,104.65,7307.71,2.0,-0.95067,0.0004,0.25088]
[1586469880507,104.67,7308.98,2.0,-0.95012,0.0004,0.25314]
[1586469885541,104.68,7308.93,2.0,-0.95013,0.0004,0.25309]
[1586469892593,104.69,7308.76,2.0,-0.95018,0.0004,0.25289]
[1586469898635,104.7,7308.41,2.0,-0.9503,0.0004,0.25241]
[1586469903670,104.72,7307.84,2.0,-0.95049,0.0004,0.25159]
[1586469909711,104.75,7308.09,2.0,-0.95035,0.0004,0.25217]
[1586469914745,104.76,7307.88,2.0,-0.95041,0.0004,0.25193]
[1586469919781,104.78,7307.98,2.0,-0.95034,0.0004,0.2522]
[1586469924816,104.79,7307.82,2.0,-0.95039,0.0004,0.25202]
[1586469929851,104.8,7309.09,2.0,-0.94986,0.0004,0.25419]
[1586469934885,104.8,7308.97,2.0,-0.95006,0.0004,0.25317]
[1586469939922,104.8,7308.81,2.0,-0.95012,0.0004,0.25291]
[1586469944957,104.8,7308.97,2.0,-0.95005,0.0004,0.25321]
[1586469949991,104.81,7308.92,2.0,-0.95007,0.0004,0.25313]
[1586469955028,104.81,7308.85,2.0,-0.95009,0.0004,0.25305]
[1586469960061,104.81,7308.93,2.0,-0.95006,0.0004,0.25318]
[1586469965097,104.81,7309.18,2.0,-0.94996,0.0004,0.25359]
[1586469970132,104.8,7309.35,2.0,-0.9499,0.0004,0.25384]
[1586469975166,104.8,7309.32,2.0,-0.94992,0.0004,0.25374]
[1586469980201,104.79,7309.41,2.0,-0.9499,0.0004,0.25385]
[1586469985237,104.78,7309.82,2.0,-0.94975,0.0004,0.25446]
[1586469990273,104.77,7309.83,2.0,-0.94977,0.0004,0.25439]
[1586469995295,104.76,7309.75,2.0,-0.94995,0.0004,0.25344]
[1586470000341,104.76,7310.03,2.0,-0.94984,0.0004,0.25388]
[1586470005378,104.76,7309.5,2.0,-0.95006,0.0004,0.25299]
[1586470010413,104.76,7309.49,2.0,-0.95005,0.0004,0.253]
[1586470015446,104.77,7309.7,2.0,-0.94996,0.0004,0.25339]
[1586470026524,104.71,7311.6,2.0,-0.94929,0.00041,0.25617]
[1586470031560,104.68,7311.86,2.0,-0.94924,0.00041,0.25638]
[1586470036594,104.65,7311.93,2.0,-0.94926,0.00041,0.25628]
[1586470041629,104.62,7311.81,2.0,-0.94936,0.00041,0.25589]
[1586470046664,104.6,7311.92,2.0,-0.94935,0.00041,0.25592]
[1586470051699,104.58,7311.75,2.0,-0.9496,0.0004,0.2547]
[1586470056734,104.57,7311.54,2.0,-0.9497,0.0004,0.2543]
[1586470066804,104.57,7311.2,2.0,-0.94984,0.0004,0.2537]
[1586470071839,104.57,7311.24,2.0,-0.94983,0.0004,0.25377]
[1586470076874,104.56,7311.25,2.0,-0.94982,0.0004,0.25378]
[1586470081909,104.56,7311.44,2.0,-0.94975,0.0004,0.25407]
[1586470086944,104.56,7311.44,2.0,-0.94976,0.0004,0.25405]
[1586470091978,104.56,7311.4,2.0,-0.94978,0.0004,0.25397]
[1586470097014,104.55,7311.37,2.0,-0.94979,0.0004,0.25391]
[1586470102051,104.55,7312.84,2.0,-0.94921,0.00041,0.25632]
[1586470107084,104.51,7313.91,2.0,-0.94884,0.00041,0.25784]
[1586470112120,104.46,7314.18,2.0,-0.94895,0.00041,0.25716]
[1586470117156,104.43,7314.36,2.0,-0.94894,0.00041,0.25722]
[1586470122190,104.39,7314.08,2.0,-0.94911,0.00041,0.25653]
[1586470127224,104.37,7313.97,2.0,-0.9492,0.00041,0.25616]
[1586470132259,104.34,7314.03,2.0,-0.94922,0.00041,0.25609]
[1586470137294,104.32,7314.37,2.0,-0.94912,0.00041,0.2565]
[1586470142295,104.29,7314.52,2.0,-0.94911,0.00041,0.25656]
[1586470147364,104.26,7314.51,2.0,-0.94916,0.00041,0.25636]
[1586470152400,104.23,7315.28,2.0,-0.94889,0.00041,0.25744]
[1586470157434,104.19,7315.41,2.0,-0.9489,0.00041,0.25742]
[1586470162469,104.16,7315.53,2.0,-0.94891,0.00041,0.25739]
[1586470167504,104.13,7314.95,2.0,-0.94919,0.00041,0.25623]
[1586470177576,104.09,7315.37,2.0,-0.94923,0.00041,0.25587]
[1586470184295,104.08,7315.19,2.0,-0.94934,0.00041,0.25545]
[1586470189660,104.06,7315.25,2.0,-0.94933,0.00041,0.25545]
[1586470194693,104.05,7315.13,2.0,-0.9494,0.00041,0.25519]
[1586470199728,104.05,7315.0,2.0,-0.94946,0.00041,0.25494]
[1586470204763,104.04,7315.05,2.0,-0.94945,0.00041,0.255]
[1586470209798,104.04,7314.98,2.0,-0.94948,0.00041,0.25488]
[1586470214833,104.03,7315.59,2.0,-0.94924,0.00041,0.25583]
[1586470219869,104.02,7316.05,2.0,-0.94908,0.00041,0.25649]
[1586470229940,103.98,7315.99,2.0,-0.94917,0.00041,0.25615]
[1586470234976,103.97,7316.02,2.0,-0.94932,0.00041,0.25532]
[1586470240010,103.96,7316.04,2.0,-0.94932,0.00041,0.25531]
[1586470245046,103.96,7315.97,2.0,-0.94936,0.00041,0.25515]
[1586470250295,103.95,7315.73,2.0,-0.94947,0.00041,0.25472]
[1586470256122,103.95,7315.71,2.0,-0.94948,0.00041,0.25468]
[1586470261156,103.96,7314.38,2.0,-0.95,0.00041,0.25254]
[1586470266193,104.0,7313.69,2.0,-0.95022,0.0004,0.2516]
[1586470276262,104.09,7311.49,2.0,-0.95095,0.0004,0.24859]
[1586470286332,104.2,7312.7,2.0,-0.95028,0.0004,0.25135]
[1586470291367,104.23,7313.28,2.0,-0.95014,0.0004,0.2517]
[1586470296403,104.24,7314.78,2.0,-0.94952,0.00041,0.25426]
[1586470301438,104.23,7316.0,2.0,-0.94904,0.00041,0.25621]
[1586470311506,104.17,7317.06,2.0,-0.9487,0.00041,0.25763]
[1586470316541,104.13,7317.3,2.0,-0.94867,0.00041,0.25777]
[1586470326612,103.98,7319.71,2.0,-0.94792,0.00042,0.26081]
[1586470331646,103.89,7322.47,2.0,-0.94691,0.00043,0.26493]
[1586470336682,103.76,7324.73,2.0,-0.94617,0.00043,0.26795]
[1586470341718,103.62,7324.87,2.0,-0.94636,0.00043,0.26721]
[1586470351788,103.41,7322.4,2.0,-0.94791,0.00042,0.26073]
[1586470356824,103.37,7321.81,2.0,-0.94824,0.00042,0.25941]
[1586470366894,103.35,7318.81,2.0,-0.94952,0.00041,0.25418]
[1586470376964,103.34,7320.55,2.0,-0.94882,0.00042,0.25706]
[1586470381998,103.32,7320.46,2.0,-0.94888,0.00042,0.2568]
[1586470387033,103.3,7321.51,2.0,-0.94848,0.00042,0.25844]
[1586470392068,103.26,7323.04,2.0,-0.94791,0.00042,0.26076]
[1586470397106,103.19,7324.1,2.0,-0.94758,0.00042,0.26212]
[1586470402140,103.12,7323.83,2.0,-0.94781,0.00042,0.2612]
[1586470402374,103.12,7323.83,2.0,-0.94781,0.00042,0.2612]
[1586470402394,103.12,7323.83,2.0,-0.94781,0.00042,0.2612]
[1586470403409,103.11,7323.56,2.0,-0.94794,0.00042,0.26066]
[1586470403410,103.11,7323.56,2.0,-0.94794,0.00042,0.26066]
[1586470403530,103.11,7323.56,2.0,-0.94794,0.00042,0.26066]
[1586470403532,103.11,7323.56,2.0,-0.94794,0.00042,0.26066]
[1586470409189,103.05,7323.59,2.0,-0.94803,0.00042,0.26032]
[1586470414224,103.01,7323.68,2.0,-0.94821,0.00042,0.25936]
[1586470419259,102.98,7323.91,2.0,-0.94818,0.00042,0.25951]
[1586470424296,102.94,7324.17,2.0,-0.94813,0.00042,0.25972]
[1586470429329,102.9,7324.06,2.0,-0.94824,0.00042,0.25927]
[1586470434363,102.87,7324.09,2.0,-0.94828,0.00042,0.25909]
[1586470439399,102.85,7323.66,2.0,-0.9485,0.00042,0.2582]
[1586470444435,102.83,7322.53,2.0,-0.949,0.00042,0.25617]
[1586470454504,102.87,7321.35,2.0,-0.94943,0.00041,0.25442]
[1586470464575,102.92,7321.51,2.0,-0.94928,0.00041,0.25503]
[1586470469610,102.94,7321.19,2.0,-0.94937,0.00041,0.25463]
[1586470475295,102.97,7321.16,2.0,-0.94949,0.00041,0.25396]
[1586470480689,103.0,7321.05,2.0,-0.94949,0.00041,0.25397]
[1586470485724,103.03,7320.62,2.0,-0.9496,0.00041,0.25347]
[1586470495792,103.1,7319.58,2.0,-0.94992,0.00041,0.25217]
[1586470500828,103.15,7318.02,2.0,-0.95046,0.00041,0.24995]
[1586470502853,103.18,7317.7,2.0,-0.95054,0.00041,0.24961]
[1586470513918,103.35,7316.84,2.0,-0.95061,0.0004,0.24929]
[1586470518954,103.41,7317.45,2.0,-0.95026,0.00041,0.25073]
[1586470524995,103.48,7317.25,2.0,-0.95024,0.00041,0.25082]
[1586470530029,103.53,7316.82,2.0,-0.95032,0.00041,0.25045]
[1586470535065,103.59,7316.75,2.0,-0.9504,0.00041,0.24993]
[1586470540099,103.65,7316.61,2.0,-0.95036,0.00041,0.25008]
[1586470545135,103.7,7316.71,2.0,-0.95023,0.00041,0.2506]
[1586470550169,103.75,7316.65,2.0,-0.95018,0.00041,0.25083]
[1586470555205,103.79,7316.53,2.0,-0.95015,0.00041,0.25092]
[1586470556625,103.8,7316.42,2.0,-0.95018,0.00041,0.2508]
[1586470562254,103.87,7314.24,2.0,-0.95095,0.0004,0.24764]
[1586470567289,103.95,7313.84,2.0,-0.95097,0.0004,0.24755]
[1586470572324,104.03,7315.05,2.0,-0.95036,0.0004,0.25003]
[1586470577360,104.06,7315.89,2.0,-0.94996,0.00041,0.25167]
[1586470582394,104.09,7316.37,2.0,-0.94973,0.00041,0.25263]
[1586470587429,104.1,7316.1,2.0,-0.94981,0.00041,0.25229]
[1586470592465,104.13,7315.67,2.0,-0.95009,0.00041,0.25093]
[1586470597501,104.17,7314.52,2.0,-0.95049,0.0004,0.24929]
[1586470603541,104.24,7313.5,2.0,-0.95077,0.0004,0.2481]
[1586470608575,104.31,7313.59,2.0,-0.95063,0.0004,0.2487]
[1586470613611,104.36,7313.82,2.0,-0.95045,0.0004,0.24943]
[1586470619295,104.42,7313.47,2.0,-0.95049,0.0004,0.24926]
[1586470625295,104.49,7313.03,2.0,-0.95056,0.0004,0.24893]
[1586470630730,104.52,7314.93,2.0,-0.94974,0.00041,0.25231]
[1586470635765,104.52,7315.73,2.0,-0.94941,0.00041,0.25365]
[1586470640800,104.52,7315.58,2.0,-0.94947,0.00041,0.25339]
[1586470645835,104.52,7315.18,2.0,-0.94964,0.00041,0.25272]
[1586470655905,104.53,7315.64,2.0,-0.94958,0.00041,0.25276]
[1586470660940,104.54,7315.73,2.0,-0.94953,0.00041,0.25294]
[1586470665974,104.55,7314.96,2.0,-0.94983,0.00041,0.25171]
[1586470671010,104.57,7314.48,2.0,-0.94999,0.00041,0.25106]
[1586470676045,104.59,7315.09,2.0,-0.94971,0.00041,0.25221]
[1586470681080,104.59,7317.43,2.0,-0.94874,0.00041,0.25616]
[1586470686117,104.55,7319.21,2.0,-0.94808,0.00042,0.25885]
[1586470691150,104.49,7318.9,2.0,-0.94831,0.00042,0.2579]
[1586470696184,104.43,7319.1,2.0,-0.94832,0.00042,0.25789]
[1586470701222,104.38,7319.06,2.0,-0.94842,0.00042,0.2575]
[1586470706255,104.34,7319.05,2.0,-0.94849,0.00042,0.25719]
[1586470711290,104.29,7319.68,2.0,-0.94846,0.00042,0.25712]
[1586470716326,104.25,7319.78,2.0,-0.94849,0.00042,0.25701]
[1586470721360,104.21,7320.12,2.0,-0.94841,0.00042,0.25733]
[1586470726394,104.17,7319.59,2.0,-0.9487,0.00042,0.25617]
[1586470731432,104.15,7318.79,2.0,-0.94907,0.00041,0.25467]
[1586470736466,104.16,7316.83,2.0,-0.94986,0.00041,0.25144]
[1586470741502,104.19,7316.39,2.0,-0.94999,0.00041,0.25091]
[1586470745482,104.21,7316.27,2.0,-0.95,0.00041,0.25087]
[1586470745584,104.21,7316.27,2.0,-0.95,0.00041,0.25087]
[1586470752577,104.26,7316.24,2.0,-0.94993,0.00041,0.25114]
[1586470757612,104.29,7316.31,2.0,-0.94985,0.00041,0.25146]
[1586470762648,104.32,7315.87,2.0,-0.94999,0.00041,0.2509]
[1586470767684,104.34,7315.97,2.0,-0.94991,0.00041,0.25124]
[1586470772718,104.37,7316.2,2.0,-0.94992,0.00041,0.25099]
[1586470777755,104.4,7316.04,2.0,-0.94994,0.00041,0.25091]
[1586470782789,104.42,7316.18,2.0,-0.94983,0.00041,0.25132]
[1586470787824,104.47,7314.13,2.0,-0.9506,0.0004,0.2482]
[1586470792859,104.54,7313.11,2.0,-0.95089,0.0004,0.24699]
[1586470802930,104.66,7314.33,2.0,-0.95019,0.0004,0.24983]
[1586470807964,104.7,7314.43,2.0,-0.95009,0.0004,0.25022]
[1586470813001,104.73,7314.45,2.0,-0.95004,0.00041,0.25045]
[1586470819043,104.76,7314.43,2.0,-0.94999,0.00041,0.25063]
[1586470824076,104.79,7314.25,2.0,-0.95002,0.0004,0.25052]
[1586470829111,104.81,7314.23,2.0,-0.94999,0.00041,0.25065]
[1586470835154,104.85,7314.12,2.0,-0.95012,0.0004,0.24989]
[1586470837799,104.86,7313.35,2.0,-0.95041,0.0004,0.24871]
[1586470839517,104.88,7310.97,2.0,-0.95133,0.0004,0.24495]
[1586470845223,105.01,7308.41,2.0,-0.95213,0.00039,0.24163]
[1586470850259,105.13,7308.32,2.0,-0.95197,0.00039,0.24228]
[1586470855293,105.24,7308.12,2.0,-0.95187,0.00039,0.24268]
[1586470860329,105.34,7308.25,2.0,-0.95166,0.00039,0.24352]
[1586470865364,105.43,7308.43,2.0,-0.95144,0.00039,0.24439]
[1586470870398,105.52,7306.62,2.0,-0.952,0.00039,0.24209]
[1586470875434,105.62,7307.86,2.0,-0.95136,0.00039,0.24471]
[1586470880469,105.69,7308.17,2.0,-0.95112,0.0004,0.24569]
[1586470885504,105.75,7307.99,2.0,-0.95109,0.0004,0.24579]
[1586470890537,105.81,7308.07,2.0,-0.95096,0.0004,0.24631]
[1586470900611,105.93,7307.76,2.0,-0.95105,0.0004,0.24573]
[1586470905646,105.97,7308.11,2.0,-0.95083,0.0004,0.24662]
[1586470910682,106.02,7308.92,2.0,-0.95044,0.0004,0.24822]
[1586470915718,106.04,7309.69,2.0,-0.9501,0.0004,0.2496]
[1586470920753,106.05,7309.78,2.0,-0.95005,0.0004,0.2498]
[1586470925786,106.05,7310.42,2.0,-0.94979,0.0004,0.25087]
[1586470930822,106.03,7311.51,2.0,-0.94938,0.00041,0.25251]
[1586470935857,106.0,7311.74,2.0,-0.94934,0.00041,0.25271]
[1586470940891,105.96,7313.17,2.0,-0.94882,0.00041,0.2548]
[1586470945927,105.92,7312.2,2.0,-0.94928,0.00041,0.25294]
[1586470950961,105.88,7312.64,2.0,-0.94916,0.00041,0.25343]
[1586470955995,105.86,7312.3,2.0,-0.94949,0.00041,0.25191]
[1586470961032,105.85,7312.4,2.0,-0.94947,0.00041,0.25197]
[1586470967074,105.83,7311.73,2.0,-0.94977,0.0004,0.25079]
[1586470972108,105.84,7311.17,2.0,-0.94999,0.0004,0.24989]
[1586470977142,105.85,7311.04,2.0,-0.95002,0.0004,0.24974]
[1586470982178,105.86,7310.8,2.0,-0.9501,0.0004,0.24942]
[1586470987214,105.87,7310.57,2.0,-0.95017,0.0004,0.24913]
[1586470992248,105.9,7309.16,2.0,-0.95068,0.0004,0.24703]
[1586470997284,105.92,7311.06,2.0,-0.94988,0.0004,0.25029]
[1586471002319,105.92,7311.46,2.0,-0.94972,0.0004,0.25095]
[1586471012388,105.9,7311.86,2.0,-0.94975,0.0004,0.25063]
[1586471018295,105.9,7311.83,2.0,-0.94977,0.0004,0.25056]
[1586471024295,105.9,7311.78,2.0,-0.94979,0.0004,0.25048]
[1586471030295,105.9,7311.77,2.0,-0.94979,0.0004,0.25046]
[1586471035548,105.89,7312.31,2.0,-0.94958,0.00041,0.25131]
[1586471040585,105.88,7312.87,2.0,-0.94939,0.00041,0.25212]
[1586471046627,105.85,7313.26,2.0,-0.94927,0.00041,0.25257]
[1586471051661,105.82,7313.34,2.0,-0.94928,0.00041,0.25254]
[1586471056698,105.8,7312.45,2.0,-0.94967,0.0004,0.25097]
[1586471061733,105.8,7312.46,2.0,-0.94968,0.0004,0.25095]
[1586471066774,105.8,7312.57,2.0,-0.94964,0.00041,0.25111]
[1586471072295,105.79,7312.6,2.0,-0.94979,0.0004,0.2503]
[1586471077848,105.79,7312.44,2.0,-0.94985,0.0004,0.25004]
[1586471083891,105.8,7312.38,2.0,-0.94986,0.0004,0.24999]
[1586471089932,105.8,7312.44,2.0,-0.94983,0.0004,0.25014]
[1586471094967,105.81,7312.42,2.0,-0.94983,0.0004,0.25014]
[1586471100004,105.82,7312.3,2.0,-0.94987,0.0004,0.24998]
[1586471105037,105.82,7312.38,2.0,-0.94982,0.0004,0.25014]
[1586471110074,105.82,7312.4,2.0,-0.94981,0.0004,0.2502]
[1586471116114,105.83,7312.45,2.0,-0.94978,0.0004,0.25031]
[1586471121150,105.83,7312.45,2.0,-0.94978,0.0004,0.25033]
[1586471126184,105.83,7312.47,2.0,-0.94977,0.0004,0.25037]
[1586471131219,105.83,7312.58,2.0,-0.94987,0.0004,0.24974]
[1586471136255,105.84,7312.36,2.0,-0.94995,0.0004,0.24944]
[1586471141289,105.86,7312.92,2.0,-0.9497,0.00041,0.25044]
[1586471143054,105.86,7312.81,2.0,-0.94974,0.0004,0.25026]
[1586471148339,105.84,7314.33,2.0,-0.94916,0.00041,0.25264]
[1586471153373,105.81,7314.43,2.0,-0.94916,0.00041,0.25263]
[1586471159295,105.78,7314.6,2.0,-0.94914,0.00041,0.25272]
[1586471164451,105.75,7314.68,2.0,-0.94916,0.00041,0.25265]
[1586471169486,105.74,7313.63,2.0,-0.9496,0.00041,0.25084]
[1586471174521,105.74,7313.64,2.0,-0.94961,0.00041,0.25083]
[1586471179555,105.73,7313.58,2.0,-0.94963,0.00041,0.25072]
[1586471184591,105.73,7313.45,2.0,-0.94969,0.00041,0.2505]
[1586471189625,105.73,7313.54,2.0,-0.94965,0.00041,0.25066]
[1586471194660,105.74,7313.56,2.0,-0.94978,0.00041,0.24991]
[1586471199697,105.75,7313.54,2.0,-0.94978,0.00041,0.24993]
[1586471204730,105.76,7313.09,2.0,-0.94994,0.0004,0.24926]
[1586471208625,105.77,7312.46,2.0,-0.95018,0.0004,0.2483]
[1586471213794,105.81,7310.45,2.0,-0.95092,0.0004,0.24529]
[1586471218829,105.88,7308.73,2.0,-0.95148,0.00039,0.24297]
[1586471223862,105.96,7308.67,2.0,-0.95137,0.00039,0.24342]
[1586471228900,106.04,7308.64,2.0,-0.95126,0.00039,0.24388]
[1586471233934,106.11,7308.53,2.0,-0.95119,0.0004,0.24415]
[1586471235315,106.13,7308.56,2.0,-0.95115,0.0004,0.24429]
[1586471240675,106.19,7308.19,2.0,-0.95119,0.00039,0.24412]
[1586471246017,106.27,7308.04,2.0,-0.95113,0.00039,0.24437]
[1586471246484,106.27,7308.04,2.0,-0.95113,0.00039,0.24437]
[1586471252060,106.34,7308.12,2.0,-0.95113,0.0004,0.24416]
[1586471254715,106.37,7308.06,2.0,-0.95111,0.0004,0.24422]
[1586471261125,106.45,7308.34,2.0,-0.95087,0.0004,0.24518]
[1586471266159,106.49,7308.42,2.0,-0.95077,0.0004,0.24561]
[1586471271195,106.54,7308.35,2.0,-0.95073,0.0004,0.24577]
[1586471276227,106.58,7307.46,2.0,-0.951,0.00039,0.24465]
[1586471281264,106.63,7307.72,2.0,-0.95082,0.0004,0.24538]
[1586471286298,106.67,7307.68,2.0,-0.95077,0.0004,0.24558]
[1586471291333,106.71,7307.41,2.0,-0.95081,0.0004,0.2454]
[1586471296368,106.74,7308.47,2.0,-0.95034,0.0004,0.24729]
[1586471301402,106.75,7308.99,2.0,-0.95012,0.0004,0.24819]
[1586471306438,106.76,7308.97,2.0,-0.95012,0.0004,0.2482]
[1586471311473,106.77,7308.87,2.0,-0.9503,0.0004,0.24726]
[1586471316508,106.78,7308.93,2.0,-0.95025,0.0004,0.24745]
[1586471321544,106.79,7308.69,2.0,-0.95033,0.0004,0.24715]
[1586471326580,106.81,7308.51,2.0,-0.95037,0.0004,0.24698]
[1586471336648,106.85,7308.43,2.0,-0.95034,0.0004,0.24709]
[1586471341685,106.87,7308.09,2.0,-0.95045,0.0004,0.24665]
[1586471346718,106.89,7307.82,2.0,-0.95052,0.0004,0.24636]
[1586471351753,106.91,7307.36,2.0,-0.95066,0.0004,0.24579]
[1586471356788,106.95,7307.25,2.0,-0.95065,0.0004,0.24581]
[1586471361824,106.97,7307.49,2.0,-0.95052,0.0004,0.24636]
[1586471366858,106.99,7307.57,2.0,-0.95045,0.0004,0.24663]
[1586471371893,107.01,7307.47,2.0,-0.95061,0.0004,0.24577]
[1586471376928,107.04,7307.47,2.0,-0.95057,0.0004,0.24595]
[1586471381964,107.05,7308.86,2.0,-0.94999,0.0004,0.24827]
[1586471386998,107.04,7309.48,2.0,-0.94975,0.0004,0.24923]
[1586471392033,107.03,7309.42,2.0,-0.9498,0.0004,0.24904]
[1586471397068,107.02,7309.28,2.0,-0.94987,0.0004,0.24875]
[1586471402107,107.01,7309.54,2.0,-0.94978,0.0004,0.24912]
[1586471408147,107.01,7308.39,2.0,-0.95025,0.0004,0.24724]
[1586471413181,107.02,7308.54,2.0,-0.95017,0.0004,0.24756]
[1586471418217,107.03,7308.87,2.0,-0.95003,0.0004,0.24812]
[1586471423252,107.03,7308.32,2.0,-0.95024,0.0004,0.24727]
[1586471428289,107.04,7307.88,2.0,-0.95039,0.0004,0.24664]
[1586471428633,107.04,7307.88,2.0,-0.95039,0.0004,0.24664]
[1586471434329,107.08,7306.69,2.0,-0.95096,0.00039,0.24413]
[1586471439364,107.12,7306.44,2.0,-0.95099,0.00039,0.24402]
[1586471444401,107.17,7306.11,2.0,-0.95104,0.00039,0.2438]
[1586471455476,107.28,7305.85,2.0,-0.95098,0.00039,0.24405]
[1586471460510,107.32,7305.19,2.0,-0.95116,0.00039,0.2433]
[1586471470582,107.42,7305.25,2.0,-0.95098,0.00039,0.24401]
[1586471475617,107.46,7305.43,2.0,-0.95085,0.00039,0.24454]
[1586471480652,107.5,7305.24,2.0,-0.95086,0.00039,0.24448]
[1586471485686,107.53,7304.72,2.0,-0.95101,0.00039,0.24389]
[1586471490721,107.57,7304.77,2.0,-0.95093,0.00039,0.2442]
[1586471495756,107.62,7304.6,2.0,-0.95107,0.00039,0.24343]
[1586471500792,107.66,7304.61,2.0,-0.951,0.00039,0.2437]
[1586471505828,107.7,7304.71,2.0,-0.9509,0.00039,0.24408]
[1586471510861,107.73,7304.13,2.0,-0.95108,0.00039,0.24338]
[1586471513638,107.75,7304.03,2.0,-0.95109,0.00039,0.24332]
[1586471514766,107.76,7302.45,2.0,-0.95169,0.00039,0.24088]
[1586471519924,107.88,7298.61,2.0,-0.95298,0.00038,0.23559]
[1586471524959,108.01,7297.96,2.0,-0.95301,0.00038,0.23544]
[1586471529995,108.14,7298.51,2.0,-0.95261,0.00038,0.23709]
[1586471535030,108.24,7298.78,2.0,-0.95234,0.00038,0.23817]
[1586471540064,108.33,7299.14,2.0,-0.95206,0.00038,0.23929]
[1586471545099,108.41,7299.65,2.0,-0.95175,0.00039,0.24054]
[1586471550134,108.46,7300.09,2.0,-0.9515,0.00039,0.24157]
[1586471555169,108.52,7299.39,2.0,-0.95183,0.00038,0.24001]
[1586471560206,108.58,7298.79,2.0,-0.95196,0.00038,0.23947]
[1586471565238,108.64,7300.24,2.0,-0.9513,0.00039,0.24214]
[1586471570278,108.67,7300.67,2.0,-0.95108,0.00039,0.24301]
[1586471575314,108.71,7300.26,2.0,-0.95118,0.00039,0.24261]
[1586471580349,108.74,7300.51,2.0,-0.95105,0.00039,0.24316]
[1586471585385,108.77,7299.84,2.0,-0.95126,0.00039,0.2423]
[1586471590419,108.8,7299.67,2.0,-0.95127,0.00039,0.24225]
[1586471595455,108.84,7299.81,2.0,-0.95116,0.00039,0.24267]
[1586471600490,108.85,7301.7,2.0,-0.9504,0.00039,0.24577]
[1586471605523,108.84,7302.06,2.0,-0.95028,0.00039,0.24625]
[1586471610561,108.83,7301.5,2.0,-0.95052,0.00039,0.24529]
[1586471615613,108.84,7300.46,2.0,-0.95105,0.00039,0.24291]
[1586471620629,108.87,7300.05,2.0,-0.95117,0.00039,0.24245]
[1586471626672,108.91,7300.0,2.0,-0.95113,0.00039,0.24259]
[1586471631705,108.93,7300.07,2.0,-0.95107,0.00039,0.24285]
[1586471637748,108.96,7299.92,2.0,-0.95109,0.00039,0.24277]
[1586471643790,108.97,7300.66,2.0,-0.95077,0.00039,0.24404]
[1586471648826,108.98,7300.62,2.0,-0.95077,0.00039,0.24403]
[1586471653860,108.99,7300.18,2.0,-0.95094,0.00039,0.24338]
[1586471658896,109.0,7300.09,2.0,-0.95095,0.00039,0.24332]
[1586471663930,109.02,7299.64,2.0,-0.95109,0.00039,0.24273]
[1586471669295,109.04,7299.69,2.0,-0.95104,0.00039,0.24293]
[1586471675007,109.06,7299.99,2.0,-0.95104,0.00039,0.24273]
[1586471680041,109.08,7300.34,2.0,-0.95088,0.00039,0.24337]
[1586471685079,109.09,7300.33,2.0,-0.95087,0.00039,0.24342]
[1586471690112,109.1,7300.29,2.0,-0.95087,0.00039,0.24342]
[1586471695146,109.11,7300.26,2.0,-0.95087,0.00039,0.24344]
[1586471700181,109.12,7300.39,2.0,-0.9508,0.00039,0.2437]
[1586471705217,109.12,7300.2,2.0,-0.95086,0.00039,0.24346]
[1586471710252,109.13,7300.19,2.0,-0.95085,0.00039,0.24351]
[1586471715287,109.14,7300.01,2.0,-0.95091,0.00039,0.24327]
[1586471720295,109.16,7299.82,2.0,-0.95096,0.00039,0.24306]
[1586471726295,109.17,7300.04,2.0,-0.95085,0.00039,0.24348]
[1586471731399,109.18,7299.85,2.0,-0.95106,0.00039,0.24243]
[1586471734462,109.19,7299.18,2.0,-0.9513,0.00039,0.24147]
[1586471740463,109.23,7299.12,2.0,-0.95127,0.00039,0.2416]
[1586471745498,109.26,7299.02,2.0,-0.95126,0.00039,0.24164]
[1586471750533,109.29,7298.94,2.0,-0.95125,0.00039,0.24168]
[1586471755568,109.31,7299.28,2.0,-0.95108,0.00039,0.24236]
[1586471760604,109.33,7298.97,2.0,-0.95116,0.00039,0.24201]
[1586471765638,109.36,7299.03,2.0,-0.95111,0.00039,0.24224]
[1586471770673,109.37,7299.02,2.0,-0.95108,0.00039,0.24234]
[1586471775709,109.39,7299.14,2.0,-0.95101,0.00039,0.24263]
[1586471781750,109.41,7299.15,2.0,-0.95098,0.00039,0.24274]
[1586471791820,109.41,7299.65,2.0,-0.95094,0.00039,0.24271]
[1586471796855,109.42,7299.7,2.0,-0.9509,0.00039,0.24286]
[1586471801891,109.43,7299.41,2.0,-0.951,0.00039,0.24246]
[1586471807295,109.44,7299.57,2.0,-0.95091,0.00039,0.2428]
[1586471818003,109.46,7299.53,2.0,-0.95089,0.00039,0.24287]
[1586471823039,109.47,7299.51,2.0,-0.95089,0.00039,0.24289]
[1586471828074,109.48,7299.47,2.0,-0.95089,0.00039,0.24289]
[1586471833109,109.49,7299.46,2.0,-0.95088,0.00039,0.24292]
[1586471839150,109.5,7299.12,2.0,-0.95099,0.00039,0.24246]
[1586471844184,109.51,7299.08,2.0,-0.95099,0.00039,0.24248]
[1586471849219,109.53,7298.92,2.0,-0.95103,0.00039,0.24232]
[1586471854254,109.55,7298.61,2.0,-0.95127,0.00039,0.24115]
[1586471860295,109.58,7298.64,2.0,-0.95121,0.00039,0.24139]
[1586471865331,109.61,7298.61,2.0,-0.95118,0.00039,0.24149]
[1586471870366,109.63,7297.82,2.0,-0.95145,0.00039,0.24042]
[1586471875402,109.66,7297.73,2.0,-0.95143,0.00039,0.24049]
[1586471882295,109.71,7297.85,2.0,-0.95131,0.00039,0.24094]
[1586471887484,109.73,7298.24,2.0,-0.95113,0.00039,0.2417]
[1586471892520,109.74,7299.58,2.0,-0.95059,0.00039,0.24386]
[1586471897555,109.72,7300.57,2.0,-0.95023,0.00039,0.24531]
[1586471902590,109.69,7301.1,2.0,-0.95007,0.00039,0.24595]
[1586471907630,109.65,7303.06,2.0,-0.94937,0.0004,0.24876]
[1586471912664,109.56,7305.1,2.0,-0.94885,0.0004,0.25064]
[1586471917699,109.47,7305.28,2.0,-0.94892,0.0004,0.25036]
[1586471922735,109.38,7305.42,2.0,-0.949,0.0004,0.25005]
[1586471927769,109.31,7305.4,2.0,-0.94914,0.0004,0.24954]
[1586471932804,109.24,7305.16,2.0,-0.94934,0.0004,0.24873]
[1586471937840,109.18,7305.25,2.0,-0.9494,0.0004,0.24849]
[1586471942436,109.12,7306.42,2.0,-0.94903,0.0004,0.24999]
[1586471947910,109.04,7307.13,2.0,-0.94887,0.0004,0.25063]
[1586471949940,109.01,7307.3,2.0,-0.94885,0.0004,0.2507]
[1586471955965,108.88,7310.06,2.0,-0.94793,0.00041,0.25437]
[1586471960902,108.76,7310.44,2.0,-0.94798,0.00041,0.25423]
[1586471966036,108.64,7311.72,2.0,-0.94765,0.00041,0.25555]
[1586471971072,108.51,7311.64,2.0,-0.94804,0.00041,0.2538]
[1586471976107,108.41,7311.32,2.0,-0.94834,0.00041,0.25263]
[1586471981140,108.33,7310.66,2.0,-0.94874,0.00041,0.25102]
[1586471986177,108.26,7310.59,2.0,-0.94888,0.00041,0.25048]
[1586471991211,108.2,7309.68,2.0,-0.94935,0.0004,0.24864]
[1586471996295,108.16,7309.72,2.0,-0.9494,0.0004,0.24843]
[1586472002287,108.12,7309.69,2.0,-0.94948,0.0004,0.24813]
[1586472008295,108.08,7310.21,2.0,-0.94933,0.0004,0.24871]
[1586472013365,108.03,7310.85,2.0,-0.94914,0.00041,0.24948]
[1586472018400,107.96,7314.37,2.0,-0.94781,0.00041,0.25477]
[1586472018619,107.96,7314.37,2.0,-0.94781,0.00041,0.25477]
[1586472024441,107.85,7313.6,2.0,-0.94832,0.00041,0.25276]
[1586472029476,107.77,7313.41,2.0,-0.94852,0.00041,0.25198]
[1586472034511,107.71,7313.22,2.0,-0.94886,0.00041,0.25045]
[1586472039548,107.66,7313.58,2.0,-0.94879,0.00041,0.25071]
[1586472045588,107.6,7313.59,2.0,-0.94888,0.00041,0.25035]
[1586472051630,107.55,7313.46,2.0,-0.94902,0.00041,0.24982]
[1586472057673,107.5,7313.63,2.0,-0.94903,0.00041,0.2498]
[1586472062722,107.47,7313.81,2.0,-0.94901,0.00041,0.24985]
[1586472067743,107.43,7313.72,2.0,-0.94911,0.00041,0.24947]
[1586472072779,107.4,7313.87,2.0,-0.9491,0.00041,0.24951]
[1586472077816,107.38,7312.92,2.0,-0.94952,0.00041,0.24784]
[1586472083295,107.37,7312.68,2.0,-0.94963,0.00041,0.2474]
[1586472088892,107.36,7312.15,2.0,-0.94985,0.0004,0.24653]
[1586472093928,107.37,7312.36,2.0,-0.94991,0.0004,0.24608]
[1586472096662,107.37,7312.24,2.0,-0.94996,0.0004,0.2459]
[1586472101983,107.4,7311.31,2.0,-0.95028,0.0004,0.24458]
[1586472107295,107.43,7311.07,2.0,-0.95034,0.0004,0.24437]
[1586472113060,107.47,7311.06,2.0,-0.95029,0.0004,0.24457]
[1586472118096,107.48,7311.64,2.0,-0.95002,0.0004,0.24564]
[1586472124137,107.5,7311.72,2.0,-0.94996,0.0004,0.24585]
[1586472129174,107.51,7311.89,2.0,-0.94988,0.0004,0.24617]
[1586472134207,107.51,7311.85,2.0,-0.94989,0.0004,0.24614]
[1586472140249,107.52,7311.72,2.0,-0.94993,0.0004,0.24598]
[1586472146295,107.51,7313.72,2.0,-0.94914,0.00041,0.24915]
[1586472152295,107.47,7313.93,2.0,-0.94927,0.00041,0.24842]
[1586472157368,107.45,7313.91,2.0,-0.94931,0.00041,0.24825]
[1586472162404,107.43,7313.72,2.0,-0.94942,0.00041,0.24783]
[1586472167438,107.42,7313.56,2.0,-0.94951,0.00041,0.24748]
[1586472172473,107.4,7314.43,2.0,-0.94918,0.00041,0.24878]
[1586472177508,107.38,7314.22,2.0,-0.9493,0.00041,0.2483]
[1586472182053,107.37,7314.37,2.0,-0.94925,0.00041,0.24849]
[1586472187579,107.33,7314.61,2.0,-0.94921,0.00041,0.24865]
[1586472192614,107.31,7314.94,2.0,-0.94912,0.00041,0.24905]
[1586472197649,107.28,7315.27,2.0,-0.94903,0.00041,0.2494]
[1586472202685,107.25,7315.56,2.0,-0.94896,0.00041,0.24967]
[1586472207718,107.22,7315.98,2.0,-0.94885,0.00041,0.25014]
[1586472212754,107.18,7315.87,2.0,-0.9491,0.00041,0.24891]
[1586472217788,107.16,7315.78,2.0,-0.94917,0.00041,0.24863]
[1586472222822,107.14,7316.42,2.0,-0.94894,0.00041,0.24956]
[1586472227858,107.11,7317.3,2.0,-0.94864,0.00041,0.25077]
[1586472232893,107.06,7317.25,2.0,-0.94874,0.00041,0.25038]
[1586472237930,107.03,7316.51,2.0,-0.94909,0.00041,0.24898]
[1586472242964,107.01,7316.89,2.0,-0.94897,0.00041,0.24946]
[1586472247998,106.98,7317.11,2.0,-0.94892,0.00041,0.24967]
[1586472253034,106.95,7317.75,2.0,-0.94871,0.00041,0.2505]
[1586472258068,106.91,7318.1,2.0,-0.94863,0.00041,0.25083]
[1586472263103,106.87,7318.28,2.0,-0.94862,0.00041,0.25088]
[1586472269145,106.84,7317.38,2.0,-0.94904,0.00041,0.24921]
[1586472274180,106.84,7317.02,2.0,-0.94936,0.00041,0.24774]
[1586472279215,106.85,7315.02,2.0,-0.95015,0.00041,0.24456]
[1586472284251,106.88,7315.34,2.0,-0.94997,0.00041,0.2453]
[1586472289284,106.92,7314.46,2.0,-0.95027,0.0004,0.24409]
[1586472294322,106.96,7314.39,2.0,-0.95023,0.0004,0.24424]
[1586472299355,106.99,7314.45,2.0,-0.95014,0.0004,0.24457]
[1586472304390,107.03,7314.4,2.0,-0.95011,0.0004,0.2447]
[1586472309425,107.06,7314.3,2.0,-0.9501,0.0004,0.24474]
[1586472311240,107.07,7314.27,2.0,-0.9501,0.0004,0.24473]
[1586472313638,107.08,7313.58,2.0,-0.95035,0.0004,0.24373]
[1586472314090,107.08,7313.58,2.0,-0.95035,0.0004,0.24373]
[1586472319497,107.16,7309.36,2.0,-0.95191,0.00039,0.23747]
[1586472324532,107.28,7309.07,2.0,-0.95184,0.00039,0.23775]
[1586472329567,107.39,7308.98,2.0,-0.95169,0.00039,0.2383]
[1586472334600,107.51,7308.68,2.0,-0.95177,0.00039,0.23778]
[1586472339636,107.62,7308.51,2.0,-0.95167,0.00039,0.23815]
[1586472344671,107.7,7309.64,2.0,-0.9511,0.0004,0.24046]
[1586472349707,107.76,7310.16,2.0,-0.95079,0.0004,0.24168]
[1586472354741,107.81,7310.88,2.0,-0.95043,0.0004,0.24313]
[1586472359776,107.83,7311.74,2.0,-0.95004,0.0004,0.24465]
[1586472365295,107.83,7313.05,2.0,-0.94951,0.00041,0.24677]
[1586472370853,107.83,7312.43,2.0,-0.94977,0.0004,0.24573]
[1586472375888,107.84,7311.83,2.0,-0.95,0.0004,0.24484]
[1586472381930,107.85,7312.03,2.0,-0.94989,0.0004,0.24526]
[1586472386965,107.86,7312.59,2.0,-0.94966,0.0004,0.2462]
[1586472392000,107.85,7312.93,2.0,-0.94969,0.00041,0.24585]
[1586472397037,107.85,7313.29,2.0,-0.94955,0.00041,0.24642]
[1586472402071,107.84,7313.53,2.0,-0.94946,0.00041,0.24675]
[1586472407106,107.82,7313.85,2.0,-0.94936,0.00041,0.24718]
[1586472412140,107.81,7313.99,2.0,-0.94933,0.00041,0.24729]
[1586472417175,107.79,7314.21,2.0,-0.94927,0.00041,0.24753]
[1586472422210,107.76,7314.87,2.0,-0.94904,0.00041,0.24843]
[1586472427245,107.73,7314.88,2.0,-0.94909,0.00041,0.24826]
[1586472432281,107.7,7314.81,2.0,-0.94916,0.00041,0.24797]
[1586472437295,107.68,7314.96,2.0,-0.94914,0.00041,0.24807]
[1586472442351,107.66,7314.51,2.0,-0.94935,0.00041,0.24722]
[1586472447385,107.65,7314.2,2.0,-0.9495,0.00041,0.24664]
[1586472452420,107.65,7314.25,2.0,-0.94964,0.00041,0.24586]
[1586472457457,107.65,7313.74,2.0,-0.94984,0.00041,0.24508]
[1586472462490,107.66,7313.93,2.0,-0.94975,0.00041,0.24545]
[1586472467525,107.67,7314.14,2.0,-0.94965,0.00041,0.24582]
[1586472473295,107.67,7314.0,2.0,-0.9497,0.00041,0.24562]
[1586472479295,107.68,7314.17,2.0,-0.94963,0.00041,0.24592]
[1586472484645,107.68,7312.94,2.0,-0.95012,0.0004,0.24397]
[1586472489678,107.72,7311.69,2.0,-0.95055,0.0004,0.24222]
[1586472494714,107.78,7310.78,2.0,-0.95083,0.0004,0.24112]
[1586472499750,107.85,7310.9,2.0,-0.95067,0.0004,0.24174]
[1586472504785,107.89,7311.2,2.0,-0.95047,0.0004,0.24252]
[1586472509819,107.93,7311.76,2.0,-0.9502,0.0004,0.24362]
[1586472514854,107.95,7312.07,2.0,-0.95019,0.0004,0.24344]
[1586472519889,107.98,7311.86,2.0,-0.95023,0.0004,0.24327]
[1586472525932,108.02,7311.37,2.0,-0.95037,0.0004,0.24272]
[1586472539022,108.09,7311.47,2.0,-0.9502,0.0004,0.24336]
[1586472544059,108.11,7311.89,2.0,-0.95001,0.0004,0.24414]
[1586472551295,108.12,7312.03,2.0,-0.94993,0.0004,0.24445]
[1586472557148,108.13,7312.23,2.0,-0.94983,0.0004,0.24483]
[1586472562184,108.14,7312.13,2.0,-0.94987,0.0004,0.24469]
[1586472567219,108.14,7312.1,2.0,-0.94987,0.0004,0.24468]
[1586472572256,108.15,7312.37,2.0,-0.9499,0.0004,0.24434]
[1586472577292,108.16,7312.87,2.0,-0.94969,0.00041,0.24516]
[1586472582476,108.14,7314.35,2.0,-0.94912,0.00041,0.24746]
[1586472593405,108.08,7314.84,2.0,-0.94902,0.00041,0.24784]
[1586472599295,108.04,7314.77,2.0,-0.94911,0.00041,0.2475]
[1586472604483,108.01,7314.76,2.0,-0.94916,0.00041,0.24731]
[1586472609517,107.99,7314.78,2.0,-0.94919,0.00041,0.2472]
[1586472615559,107.96,7315.02,2.0,-0.94913,0.00041,0.24741]
[1586472620593,107.94,7315.3,2.0,-0.94906,0.00041,0.2477]
[1586472625628,107.91,7315.48,2.0,-0.94904,0.00041,0.24781]
[1586472632295,107.87,7315.61,2.0,-0.9492,0.00041,0.24695]
[1586472638295,107.85,7315.63,2.0,-0.94923,0.00041,0.24685]
[1586472643755,107.83,7315.64,2.0,-0.94925,0.00041,0.24676]
[1586472650295,107.81,7315.56,2.0,-0.94931,0.00041,0.24651]
[1586472655838,107.8,7315.47,2.0,-0.94937,0.00041,0.24631]
[1586472660874,107.79,7316.21,2.0,-0.94908,0.00041,0.24742]
[1586472665910,107.77,7316.34,2.0,-0.94907,0.00041,0.24749]
[1586472670944,107.73,7318.22,2.0,-0.94836,0.00042,0.25029]
[1586472675979,107.67,7318.05,2.0,-0.94851,0.00041,0.24969]
[1586472688064,107.58,7317.31,2.0,-0.94898,0.00041,0.24788]
[1586472693098,107.56,7317.04,2.0,-0.94928,0.00041,0.24648]
[1586472698133,107.56,7316.23,2.0,-0.9496,0.00041,0.24519]
[1586472703170,107.57,7316.26,2.0,-0.94958,0.00041,0.24529]
[1586472708204,107.58,7315.94,2.0,-0.94969,0.00041,0.24485]
[1586472713238,107.59,7316.07,2.0,-0.94961,0.00041,0.24514]
[1586472718273,107.61,7315.93,2.0,-0.94965,0.00041,0.24498]
[1586472723308,107.61,7316.25,2.0,-0.94951,0.00041,0.24554]
[1586472728343,107.62,7316.2,2.0,-0.94952,0.00041,0.24549]
[1586472733378,107.62,7316.37,2.0,-0.94945,0.00041,0.24578]
[1586472738412,107.62,7317.5,2.0,-0.94899,0.00041,0.24761]
[1586472743449,107.6,7317.7,2.0,-0.94894,0.00041,0.24781]
[1586472748489,107.58,7317.72,2.0,-0.94897,0.00041,0.2477]
[1586472753522,107.56,7317.67,2.0,-0.94917,0.00041,0.24667]
[1586472758557,107.55,7317.76,2.0,-0.94915,0.00041,0.24676]
[1586472764295,107.54,7317.35,2.0,-0.94933,0.00041,0.24605]
[1586472769634,107.55,7316.76,2.0,-0.94956,0.00041,0.24513]
[1586472775676,107.56,7316.67,2.0,-0.94958,0.00041,0.24508]
[1586472780712,107.58,7316.32,2.0,-0.9497,0.00041,0.2446]
[1586472785746,107.58,7317.22,2.0,-0.94932,0.00041,0.24608]
[1586472790783,107.58,7317.37,2.0,-0.94927,0.00041,0.24631]
[1586472795816,107.57,7317.47,2.0,-0.94923,0.00041,0.24643]
[1586472800853,107.57,7317.52,2.0,-0.94922,0.00041,0.24648]
[1586472805886,107.56,7317.55,2.0,-0.94923,0.00041,0.24647]
[1586472810922,107.55,7317.95,2.0,-0.94908,0.00041,0.24706]
[1586472815957,107.54,7318.37,2.0,-0.94908,0.00041,0.24685]
[1586472820991,107.53,7318.25,2.0,-0.94914,0.00041,0.24659]
[1586472826026,107.52,7318.13,2.0,-0.9492,0.00041,0.24635]
[1586472831061,107.52,7318.16,2.0,-0.9492,0.00041,0.24637]
[1586472836096,107.52,7317.75,2.0,-0.94937,0.00041,0.24569]
[1586472847174,107.54,7317.54,2.0,-0.94943,0.00041,0.24547]
[1586472852208,107.54,7317.7,2.0,-0.94936,0.00041,0.24575]
[1586472857243,107.54,7317.75,2.0,-0.94933,0.00041,0.24584]
[1586472863286,107.55,7317.61,2.0,-0.94938,0.00041,0.24564]
[1586472868320,107.55,7317.55,2.0,-0.9494,0.00041,0.24556]
[1586472874363,107.56,7317.51,2.0,-0.94956,0.00041,0.24472]
[1586472879399,107.57,7317.5,2.0,-0.94954,0.00041,0.24479]
[1586472884528,107.6,7316.47,2.0,-0.94993,0.00041,0.24328]
[1586472890474,107.65,7315.45,2.0,-0.95026,0.00041,0.24195]
[1586472895509,107.69,7316.21,2.0,-0.94989,0.00041,0.24342]
[1586472901550,107.71,7316.42,2.0,-0.94976,0.00041,0.24391]
[1586472906586,107.73,7316.65,2.0,-0.94964,0.00041,0.2444]
[1586472911621,107.75,7315.87,2.0,-0.94993,0.00041,0.24325]
[1586472916656,107.77,7316.13,2.0,-0.94978,0.00041,0.24381]
[1586472919384,107.78,7315.5,2.0,-0.95003,0.00041,0.24286]
[1586472924712,107.83,7314.67,2.0,-0.95029,0.0004,0.24181]
[1586472929748,107.87,7314.49,2.0,-0.95029,0.0004,0.2418]
[1586472935295,107.93,7314.46,2.0,-0.95036,0.0004,0.24129]
[1586472945859,108.03,7314.05,2.0,-0.95038,0.0004,0.24122]
[1586472950894,108.05,7315.51,2.0,-0.94974,0.00041,0.24373]
[1586472955929,108.07,7315.43,2.0,-0.94975,0.00041,0.2437]
[1586472960964,108.08,7315.03,2.0,-0.94988,0.00041,0.24316]
[1586472967006,108.12,7314.69,2.0,-0.94997,0.00041,0.24281]
[1586472972041,108.15,7314.28,2.0,-0.95009,0.0004,0.24234]
[1586472977078,108.18,7314.23,2.0,-0.95006,0.0004,0.24244]
[1586472982111,108.2,7314.09,2.0,-0.95007,0.0004,0.2424]
[1586472988153,108.24,7314.11,2.0,-0.95002,0.0004,0.24262]
[1586472993189,108.26,7314.13,2.0,-0.95012,0.0004,0.242]
[1586472998224,108.29,7314.77,2.0,-0.94982,0.00041,0.24317]
[1586473004264,108.31,7314.93,2.0,-0.94973,0.00041,0.24355]
[1586473009302,108.33,7314.31,2.0,-0.94995,0.00041,0.24266]
[1586473012770,108.34,7313.21,2.0,-0.95037,0.0004,0.24101]
[1586473018363,108.4,7312.02,2.0,-0.95075,0.0004,0.23949]
[1586473024405,108.47,7312.36,2.0,-0.95051,0.0004,0.24043]
[1586473029441,108.49,7314.13,2.0,-0.94976,0.00041,0.24338]
[1586473035482,108.5,7313.81,2.0,-0.94987,0.00041,0.24295]
[1586473040516,108.51,7313.81,2.0,-0.94985,0.00041,0.24301]
[1586473045552,108.52,7313.91,2.0,-0.9498,0.00041,0.24323]
[1586473050588,108.53,7313.57,2.0,-0.94992,0.0004,0.24275]
[1586473056629,108.56,7313.56,2.0,-0.95004,0.0004,0.24205]
[1586473061664,108.58,7313.75,2.0,-0.94993,0.0004,0.24248]
[1586473066700,108.6,7313.83,2.0,-0.94987,0.00041,0.24271]
[1586473068027,108.6,7313.84,2.0,-0.94987,0.00041,0.24275]
[1586473073748,108.62,7314.16,2.0,-0.94971,0.00041,0.24336]
[1586473078782,108.63,7313.93,2.0,-0.94978,0.00041,0.24307]
[1586473083820,108.64,7313.8,2.0,-0.94982,0.00041,0.24292]
[1586473088855,108.65,7314.01,2.0,-0.94972,0.00041,0.24332]
[1586473093889,108.65,7313.94,2.0,-0.94974,0.00041,0.24325]
[1586473098924,108.66,7314.0,2.0,-0.9497,0.00041,0.24338]
[1586473108996,108.67,7313.81,2.0,-0.94977,0.00041,0.24313]
[1586473114029,108.68,7314.03,2.0,-0.94982,0.00041,0.24272]
[1586473119064,108.7,7313.57,2.0,-0.94998,0.0004,0.24209]
[1586473124099,108.72,7313.43,2.0,-0.95,0.0004,0.24198]
[1586473129134,108.74,7313.51,2.0,-0.94994,0.0004,0.24223]
[1586473134171,108.75,7313.57,2.0,-0.94989,0.0004,0.24241]
[1586473139204,108.76,7314.18,2.0,-0.94963,0.00041,0.24344]
[1586473144239,108.76,7314.53,2.0,-0.94949,0.00041,0.24401]
[1586473149274,108.75,7316.28,2.0,-0.94878,0.00041,0.24678]
[1586473154295,108.72,7316.6,2.0,-0.9487,0.00041,0.24709]
[1586473159345,108.67,7317.83,2.0,-0.94827,0.00042,0.2488]
[1586473164380,108.61,7318.37,2.0,-0.94815,0.00042,0.24925]
[1586473169414,108.54,7318.71,2.0,-0.94812,0.00042,0.24938]
[1586473174450,108.46,7319.32,2.0,-0.94816,0.00042,0.24902]
[1586473179485,108.4,7319.23,2.0,-0.9483,0.00042,0.24849]
[1586473182486,108.38,7319.17,2.0,-0.94836,0.00042,0.24825]
[1586473187542,108.3,7320.57,2.0,-0.9479,0.00042,0.25005]
[1586473197610,108.14,7321.03,2.0,-0.94796,0.00042,0.24986]
[1586473202645,108.08,7320.84,2.0,-0.94814,0.00042,0.24917]
[1586473207680,108.03,7321.4,2.0,-0.94799,0.00042,0.24973]
[1586473211261,107.99,7321.23,2.0,-0.94812,0.00042,0.24923]
[1586473216743,107.93,7321.56,2.0,-0.94809,0.00042,0.24938]
[1586473226815,107.82,7321.58,2.0,-0.94825,0.00042,0.24876]
[1586473231847,107.78,7321.76,2.0,-0.94842,0.00042,0.24789]
[1586473236882,107.74,7321.73,2.0,-0.94849,0.00042,0.24763]
[1586473241936,107.71,7321.84,2.0,-0.94849,0.00042,0.24761]
[1586473246953,107.68,7321.6,2.0,-0.94864,0.00042,0.24705]
[1586473251990,107.67,7320.48,2.0,-0.94912,0.00041,0.24516]
[1586473262060,107.68,7320.17,2.0,-0.94923,0.00041,0.24474]
[1586473267095,107.69,7320.36,2.0,-0.94914,0.00041,0.24509]
[1586473272130,107.69,7320.47,2.0,-0.94909,0.00041,0.24528]
[1586473282198,107.71,7319.16,2.0,-0.94961,0.00041,0.24323]
[1586473282570,107.71,7319.16,2.0,-0.94961,0.00041,0.24323]
[1586473288241,107.78,7315.7,2.0,-0.9509,0.0004,0.23814]
[1586473298295,107.96,7315.31,2.0,-0.95093,0.0004,0.23781]
[1586473304295,108.06,7315.36,2.0,-0.95075,0.0004,0.23851]
[1586473306819,108.09,7315.33,2.0,-0.95071,0.0004,0.23864]
[1586473309192,108.12,7314.05,2.0,-0.95118,0.0004,0.2368]
[1586473319459,108.37,7311.77,2.0,-0.95169,0.0004,0.23474]
[1586473324493,108.48,7312.83,2.0,-0.9511,0.0004,0.23705]
[1586473329528,108.56,7312.94,2.0,-0.95093,0.0004,0.23773]
[1586473334563,108.64,7312.81,2.0,-0.95086,0.0004,0.23798]
[1586473339599,108.72,7312.76,2.0,-0.95075,0.0004,0.2384]
[1586473344634,108.78,7312.81,2.0,-0.95063,0.0004,0.23885]
[1586473349668,108.83,7313.11,2.0,-0.95043,0.0004,0.23965]
[1586473354703,108.88,7313.01,2.0,-0.95055,0.0004,0.23897]
[1586473359738,108.93,7312.92,2.0,-0.9505,0.0004,0.23914]
[1586473364773,109.0,7311.42,2.0,-0.95101,0.0004,0.23715]
[1586473369809,109.07,7311.39,2.0,-0.95091,0.0004,0.23754]
[1586473374843,109.13,7311.8,2.0,-0.95065,0.0004,0.23855]
[1586473379878,109.18,7311.94,2.0,-0.95051,0.0004,0.23908]
[1586473384913,109.22,7312.35,2.0,-0.95028,0.0004,0.23997]
[1586473389948,109.25,7312.41,2.0,-0.95021,0.0004,0.24025]
[1586473394984,109.28,7312.69,2.0,-0.95006,0.0004,0.24085]
[1586473400019,109.29,7312.89,2.0,-0.94995,0.0004,0.24128]
[1586473405053,109.31,7313.02,2.0,-0.94987,0.0004,0.24157]
[1586473410088,109.32,7312.85,2.0,-0.94992,0.0004,0.24137]
[1586473415123,109.34,7313.05,2.0,-0.94998,0.0004,0.24095]
[1586473420163,109.35,7313.07,2.0,-0.94994,0.0004,0.2411]
[1586473425197,109.37,7313.15,2.0,-0.94989,0.0004,0.2413]
[1586473430231,109.38,7312.67,2.0,-0.95006,0.0004,0.2406]
[1586473435267,109.4,7312.32,2.0,-0.95017,0.0004,0.2402]
[1586473440302,109.42,7312.52,2.0,-0.95005,0.0004,0.24064]
[1586473445339,109.44,7312.53,2.0,-0.95002,0.0004,0.24077]
[1586473450372,109.46,7312.45,2.0,-0.95002,0.0004,0.24075]
[1586473455409,109.48,7312.37,2.0,-0.95003,0.0004,0.24073]
[1586473460441,109.5,7312.23,2.0,-0.95006,0.0004,0.24061]
[1586473465477,109.51,7312.24,2.0,-0.95002,0.0004,0.24074]
[1586473470515,109.53,7312.24,2.0,-0.95,0.0004,0.24083]
[1586473475547,109.55,7311.8,2.0,-0.9503,0.0004,0.23944]
[1586473480582,109.58,7312.28,2.0,-0.95006,0.0004,0.24037]
[1586473491659,109.56,7314.52,2.0,-0.94918,0.00041,0.24382]
[1586473496694,109.54,7314.54,2.0,-0.94921,0.00041,0.2437]
[1586473499888,109.52,7314.53,2.0,-0.94924,0.00041,0.2436]
[1586473505759,109.5,7314.36,2.0,-0.94935,0.00041,0.24318]
[1586473510792,109.48,7314.34,2.0,-0.94939,0.00041,0.24303]
[1586473515827,109.47,7314.14,2.0,-0.94949,0.00041,0.24264]
[1586473520863,109.46,7314.16,2.0,-0.94949,0.00041,0.24262]
[1586473525898,109.45,7315.25,2.0,-0.94907,0.00041,0.24427]
[1586473530933,109.43,7313.39,2.0,-0.94985,0.0004,0.2412]
[1586473535967,109.44,7313.87,2.0,-0.9498,0.00041,0.24121]
[1586473541002,109.46,7313.91,2.0,-0.94976,0.00041,0.24134]
[1586473546037,109.46,7313.96,2.0,-0.94973,0.00041,0.24147]
[1586473551073,109.47,7313.53,2.0,-0.94989,0.0004,0.24085]
[1586473556107,109.49,7313.83,2.0,-0.94975,0.00041,0.24141]
[1586473561142,109.49,7314.17,2.0,-0.94961,0.00041,0.24196]
[1586473566178,109.48,7314.14,2.0,-0.94962,0.00041,0.24188]
[1586473571212,109.49,7313.81,2.0,-0.94975,0.00041,0.24138]
[1586473576247,109.49,7313.94,2.0,-0.94969,0.00041,0.24162]
[1586473581282,109.5,7313.8,2.0,-0.94974,0.00041,0.24143]
[1586473586295,109.51,7313.66,2.0,-0.94978,0.00041,0.24126]
[1586473587292,109.51,7313.66,2.0,-0.94978,0.00041,0.24126]
[1586473592359,109.54,7311.86,2.0,-0.95061,0.0004,0.2378]
[1586473597394,109.61,7309.97,2.0,-0.95126,0.0004,0.23524]
[1586473597571,109.61,7309.97,2.0,-0.95126,0.0004,0.23524]
[1586473603436,109.73,7307.95,2.0,-0.95187,0.00039,0.23282]
[1586473608470,109.84,7308.19,2.0,-0.95161,0.00039,0.23384]
[1586473613507,109.93,7308.58,2.0,-0.95131,0.00039,0.23498]
[1586473618543,110.01,7308.93,2.0,-0.95105,0.0004,0.236]
[1586473623577,110.07,7309.36,2.0,-0.95079,0.0004,0.23703]
[1586473628613,110.12,7308.89,2.0,-0.95089,0.0004,0.23661]
[1586473638682,110.22,7308.71,2.0,-0.9508,0.0004,0.23696]
[1586473643716,110.27,7307.69,2.0,-0.95113,0.00039,0.23568]
[1586473648708,110.33,7306.12,2.0,-0.95165,0.00039,0.23359]
[1586473649736,110.37,7305.31,2.0,-0.95191,0.00039,0.23256]
[1586473655295,110.5,7305.57,2.0,-0.95178,0.00039,0.23288]
[1586473660834,110.58,7306.34,2.0,-0.95135,0.00039,0.23455]
[1586473665870,110.64,7306.92,2.0,-0.95102,0.00039,0.23584]
[1586473666395,110.64,7306.92,2.0,-0.95102,0.00039,0.23584]
[1586473671912,110.69,7308.04,2.0,-0.95051,0.0004,0.23785]
[1586473678961,110.73,7308.01,2.0,-0.95046,0.0004,0.23804]
[1586473683999,110.75,7307.95,2.0,-0.95045,0.0004,0.23808]
[1586473690039,110.78,7307.57,2.0,-0.95055,0.0004,0.23766]
[1586473695073,110.81,7307.35,2.0,-0.95059,0.0004,0.23751]
[1586473700111,110.85,7307.04,2.0,-0.95065,0.0004,0.23728]
[1586473705145,110.89,7306.45,2.0,-0.95083,0.00039,0.23657]
[1586473710181,110.92,7307.03,2.0,-0.95055,0.0004,0.23766]
[1586473715214,110.95,7307.3,2.0,-0.95056,0.0004,0.23741]
[1586473720249,110.98,7305.96,2.0,-0.95105,0.00039,0.23549]
[1586473725285,111.01,7307.29,2.0,-0.95046,0.0004,0.23777]
[1586473730295,111.04,7306.88,2.0,-0.95058,0.0004,0.2373]
[1586473735355,111.07,7306.38,2.0,-0.95074,0.0004,0.23669]
[1586473740389,111.1,7306.28,2.0,-0.95072,0.0004,0.23674]
[1586473745425,111.13,7306.22,2.0,-0.9507,0.0004,0.23684]
[1586473750459,111.16,7306.36,2.0,-0.9506,0.0004,0.23721]
[1586473755498,111.18,7307.75,2.0,-0.95002,0.0004,0.23948]
[1586473760532,111.18,7307.65,2.0,-0.95006,0.0004,0.23933]
[1586473765567,111.18,7307.38,2.0,-0.95016,0.0004,0.23892]
[1586473770602,111.18,7307.19,2.0,-0.95024,0.0004,0.23864]
[1586473775637,111.18,7308.17,2.0,-0.95001,0.0004,0.23932]
[1586473780673,111.18,7308.58,2.0,-0.94986,0.0004,0.23991]
[1586473785706,111.16,7308.7,2.0,-0.94983,0.0004,0.24003]
[1586473790742,111.17,7308.01,2.0,-0.95009,0.0004,0.23899]
[1586473796295,111.17,7307.84,2.0,-0.95015,0.0004,0.23874]
[1586473801819,111.18,7307.18,2.0,-0.95042,0.0004,0.23773]
[1586473806854,111.2,7305.91,2.0,-0.95087,0.00039,0.23593]
[1586473809106,111.22,7305.65,2.0,-0.95095,0.00039,0.23561]
[1586473814911,111.3,7303.1,2.0,-0.95183,0.00039,0.23217]
[1586473819945,111.38,7303.35,2.0,-0.95161,0.00039,0.23303]
[1586473824980,111.45,7303.4,2.0,-0.95148,0.00039,0.23354]
[1586473830014,111.52,7303.43,2.0,-0.95136,0.00039,0.23397]
[1586473835050,111.59,7303.17,2.0,-0.95152,0.00039,0.23315]
[1586473840085,111.65,7303.61,2.0,-0.95125,0.00039,0.23419]
[1586473845120,111.72,7303.14,2.0,-0.95133,0.00039,0.23387]
[1586473850154,111.77,7303.06,2.0,-0.95128,0.00039,0.23406]
[1586473856198,111.84,7303.58,2.0,-0.95097,0.00039,0.23527]
[1586473861233,111.88,7304.05,2.0,-0.95073,0.00039,0.2362]
[1586473866270,111.9,7304.25,2.0,-0.95062,0.00039,0.23661]
[1586473871295,111.91,7304.1,2.0,-0.95066,0.00039,0.23647]
[1586473876339,111.92,7304.45,2.0,-0.9505,0.00039,0.23707]
[1586473881375,111.93,7304.71,2.0,-0.95039,0.0004,0.23751]
[1586473886409,111.93,7304.5,2.0,-0.95047,0.00039,0.23722]
[1586473891445,111.94,7304.41,2.0,-0.95066,0.00039,0.23626]
[1586473896482,111.97,7302.95,2.0,-0.95118,0.00039,0.23423]
[1586473902522,112.03,7303.31,2.0,-0.95096,0.00039,0.23508]
[1586473907558,112.06,7303.46,2.0,-0.95085,0.00039,0.23549]
[1586473912591,112.08,7303.38,2.0,-0.95084,0.00039,0.23553]
[1586473918636,112.11,7303.29,2.0,-0.95083,0.00039,0.23556]
[1586473923671,112.14,7303.16,2.0,-0.95084,0.00039,0.23553]
[1586473928705,112.17,7302.95,2.0,-0.95089,0.00039,0.23534]
[1586473938777,112.21,7303.26,2.0,-0.9507,0.00039,0.23606]
[1586473943811,112.22,7302.98,2.0,-0.95079,0.00039,0.23572]
[1586473948847,112.25,7302.91,2.0,-0.95076,0.00039,0.23581]
[1586473953881,112.28,7302.74,2.0,-0.95096,0.00039,0.23483]
[1586473958916,112.31,7302.78,2.0,-0.9509,0.00039,0.23507]
[1586473963952,112.33,7302.64,2.0,-0.95091,0.00039,0.23502]
[1586473968988,112.37,7303.06,2.0,-0.9507,0.00039,0.23584]
[1586473974021,112.38,7302.65,2.0,-0.95083,0.00039,0.23531]
[1586473979056,112.41,7302.29,2.0,-0.95094,0.00039,0.23489]
[1586473984092,112.43,7302.19,2.0,-0.95094,0.00039,0.23489]
[1586473989126,112.46,7299.6,2.0,-0.9519,0.00038,0.23111]
[1586473994161,112.54,7298.75,2.0,-0.95211,0.00038,0.23029]
[1586473999197,112.63,7297.57,2.0,-0.95243,0.00038,0.22903]
[1586474004231,112.72,7297.83,2.0,-0.95218,0.00038,0.22997]
[1586474009267,112.82,7297.52,2.0,-0.95215,0.00038,0.23009]
[1586474014300,112.9,7297.9,2.0,-0.95204,0.00038,0.23031]
[1586474019336,112.97,7298.7,2.0,-0.95164,0.00039,0.23188]
[1586474024371,113.02,7298.69,2.0,-0.95157,0.00039,0.23216]
[1586474029408,113.06,7299.14,2.0,-0.95133,0.00039,0.23309]
[1586474032574,113.08,7299.53,2.0,-0.95115,0.00039,0.23379]
[1586474038469,113.1,7300.33,2.0,-0.95081,0.00039,0.23509]
[1586474043506,113.1,7300.82,2.0,-0.95062,0.00039,0.23585]
[1586474048542,113.1,7301.12,2.0,-0.95051,0.00039,0.23629]
[1586474053574,113.09,7300.31,2.0,-0.95083,0.00039,0.23502]
[1586474058609,113.1,7299.29,2.0,-0.95121,0.00039,0.23355]
[1586474068679,113.15,7299.88,2.0,-0.95091,0.00039,0.23471]
[1586474073713,113.16,7300.23,2.0,-0.95092,0.00039,0.23447]
[1586474078749,113.18,7299.8,2.0,-0.95106,0.00039,0.23392]
[1586474083786,113.2,7299.94,2.0,-0.95097,0.00039,0.23426]
[1586474088818,113.22,7299.8,2.0,-0.951,0.00039,0.23413]
[1586474094861,113.24,7299.62,2.0,-0.95104,0.00039,0.23399]
[1586474100903,113.26,7299.5,2.0,-0.95105,0.00039,0.23394]
[1586474105939,113.28,7299.47,2.0,-0.95103,0.00039,0.23401]
[1586474110973,113.3,7300.05,2.0,-0.95078,0.00039,0.23498]
[1586474116009,113.29,7301.37,2.0,-0.95028,0.00039,0.23694]
[1586474121043,113.26,7303.85,2.0,-0.94934,0.0004,0.24058]
[1586474126078,113.2,7303.96,2.0,-0.94939,0.0004,0.24038]
[1586474131115,113.14,7303.71,2.0,-0.94975,0.0004,0.23879]
[1586474136148,113.09,7303.75,2.0,-0.9498,0.0004,0.2386]
[1586474141183,113.05,7303.79,2.0,-0.94985,0.0004,0.23842]
[1586474146219,113.01,7304.25,2.0,-0.94973,0.0004,0.23889]
[1586474151253,112.96,7305.46,2.0,-0.94932,0.0004,0.24046]
[1586474156288,112.9,7305.63,2.0,-0.94935,0.0004,0.24037]
[1586474161325,112.84,7306.73,2.0,-0.94901,0.0004,0.2417]
[1586474163743,112.81,7306.74,2.0,-0.94905,0.0004,0.24154]
[1586474169379,112.72,7306.91,2.0,-0.94912,0.0004,0.24128]
[1586474174413,112.66,7305.8,2.0,-0.94966,0.0004,0.23922]
[1586474179449,112.62,7305.46,2.0,-0.94986,0.0004,0.23844]
[1586474184483,112.59,7305.08,2.0,-0.95005,0.0004,0.23771]
[1586474189518,112.57,7305.55,2.0,-0.94989,0.0004,0.23832]
[1586474194555,112.56,7305.46,2.0,-0.95011,0.0004,0.23724]
[1586474199589,112.55,7304.5,2.0,-0.9505,0.00039,0.23575]
[1586474204623,112.57,7303.47,2.0,-0.95088,0.00039,0.23426]
[1586474209659,112.59,7303.39,2.0,-0.95088,0.00039,0.23428]
[1586474214694,112.61,7303.75,2.0,-0.9507,0.00039,0.23494]
[1586474219731,112.63,7303.73,2.0,-0.95069,0.00039,0.23501]
[1586474224766,112.64,7304.68,2.0,-0.9503,0.0004,0.2365]
[1586474230806,112.63,7305.13,2.0,-0.95014,0.0004,0.23713]
[1586474235841,112.61,7305.29,2.0,-0.9501,0.0004,0.2373]
[1586474240876,112.59,7305.49,2.0,-0.95004,0.0004,0.23751]
[1586474246295,112.57,7306.15,2.0,-0.94981,0.0004,0.23841]
[1586474251953,112.54,7305.67,2.0,-0.95021,0.0004,0.23664]
[1586474256987,112.55,7304.98,2.0,-0.95048,0.00039,0.23559]
[1586474262024,112.56,7304.11,2.0,-0.9508,0.00039,0.23437]
[1586474267058,112.58,7304.68,2.0,-0.95054,0.00039,0.23535]
[1586474272093,112.59,7305.1,2.0,-0.95037,0.0004,0.23605]
[1586474278135,112.6,7304.9,2.0,-0.95043,0.0004,0.23579]
[1586474283171,112.61,7304.87,2.0,-0.95043,0.0004,0.23578]
[1586474288205,112.61,7305.0,2.0,-0.95038,0.0004,0.23601]
[1586474291270,112.61,7304.99,2.0,-0.95038,0.0004,0.236]
[1586474297268,112.61,7305.01,2.0,-0.95037,0.0004,0.23603]
[1586474302305,112.62,7304.84,2.0,-0.95043,0.0004,0.2358]
[1586474308345,112.63,7304.7,2.0,-0.95047,0.00039,0.23562]
[1586474313379,112.64,7304.01,2.0,-0.95089,0.00039,0.23379]
[1586474318416,112.68,7301.91,2.0,-0.95166,0.00039,0.23081]
[1586474323450,112.75,7299.93,2.0,-0.9523,0.00038,0.2283]
[1586474328485,112.85,7299.72,2.0,-0.95223,0.00038,0.22855]
[1586474334527,112.98,7298.53,2.0,-0.9525,0.00038,0.22748]
[1586474339562,113.09,7298.13,2.0,-0.95248,0.00038,0.22752]
[1586474344597,113.21,7297.31,2.0,-0.95262,0.00038,0.22697]
[1586474349633,113.34,7296.95,2.0,-0.95257,0.00038,0.22717]
[1586474355674,113.46,7296.4,2.0,-0.95259,0.00038,0.22707]
[1586474360711,113.56,7296.69,2.0,-0.95233,0.00038,0.22806]
[1586474365744,113.65,7296.45,2.0,-0.95229,0.00038,0.22823]
[1586474370780,113.74,7295.78,2.0,-0.95241,0.00038,0.22774]
[1586474375815,113.84,7296.15,2.0,-0.95229,0.00038,0.22799]
[1586474380848,113.93,7295.12,2.0,-0.95254,0.00038,0.22698]
[1586474385884,114.02,7294.27,2.0,-0.95272,0.00038,0.22628]
[1586474389912,114.13,7290.35,2.0,-0.95403,0.00037,0.22112]
[1586474394946,114.29,7289.36,2.0,-0.95416,0.00037,0.22057]
[1586474399982,114.46,7288.51,2.0,-0.95422,0.00037,0.22032]
[1586474405017,114.63,7289.06,2.0,-0.95377,0.00037,0.22207]
[1586474410052,114.76,7291.66,2.0,-0.95261,0.00038,0.22661]
[1586474415087,114.84,7292.05,2.0,-0.95235,0.00038,0.22763]
[1586474420122,114.9,7292.95,2.0,-0.95193,0.00038,0.22927]
[1586474425163,114.94,7293.11,2.0,-0.95181,0.00038,0.22972]
[1586474430197,114.98,7292.86,2.0,-0.95185,0.00038,0.22958]
[1586474435232,115.0,7295.06,2.0,-0.95114,0.00038,0.23213]
[1586474440267,115.0,7295.37,2.0,-0.95102,0.00038,0.2326]
[1586474445302,115.0,7294.44,2.0,-0.95137,0.00038,0.23123]
[1586474450337,115.03,7293.11,2.0,-0.95184,0.00038,0.22938]
[1586474455372,115.08,7291.67,2.0,-0.95231,0.00038,0.22755]
[1586474460409,115.15,7291.94,2.0,-0.9521,0.00038,0.22834]
[1586474465441,115.17,7293.99,2.0,-0.95129,0.00038,0.23152]
[1586474470477,115.18,7294.05,2.0,-0.95125,0.00038,0.23164]
[1586474475512,115.17,7295.15,2.0,-0.95084,0.00039,0.23324]
[1586474480549,115.16,7295.1,2.0,-0.95089,0.00039,0.23308]
[1586474485582,115.14,7295.13,2.0,-0.9509,0.00039,0.23304]
[1586474490617,115.13,7295.39,2.0,-0.95082,0.00039,0.23334]
[1586474495652,115.13,7294.07,2.0,-0.95149,0.00038,0.23053]
[1586474500686,115.14,7294.87,2.0,-0.95117,0.00038,0.23178]
[1586474505723,115.13,7295.86,2.0,-0.95079,0.00039,0.23323]
[1586474510757,115.11,7296.47,2.0,-0.95059,0.00039,0.23401]
[1586474515792,115.08,7296.45,2.0,-0.95065,0.00039,0.2338]
[1586474520827,115.05,7296.52,2.0,-0.95066,0.00039,0.23374]
[1586474525862,115.03,7296.87,2.0,-0.95056,0.00039,0.23414]
[1586474530898,115.01,7297.39,2.0,-0.9504,0.00039,0.23478]
[1586474535933,114.96,7298.2,2.0,-0.95014,0.00039,0.23576]
[1586474540968,114.93,7297.23,2.0,-0.95057,0.00039,0.2341]
[1586474546295,114.91,7296.4,2.0,-0.95092,0.00039,0.23278]
[1586474552295,114.91,7296.1,2.0,-0.9512,0.00038,0.23147]
[1586474558295,114.93,7296.15,2.0,-0.95116,0.00038,0.23162]
[1586474564128,114.94,7296.23,2.0,-0.95111,0.00039,0.2318]
[1586474569164,114.94,7296.41,2.0,-0.95104,0.00039,0.2321]
[1586474574198,114.95,7296.23,2.0,-0.9511,0.00039,0.23186]
[1586474579295,114.95,7296.35,2.0,-0.95105,0.00039,0.23206]
[1586474585275,114.96,7296.2,2.0,-0.9511,0.00039,0.23186]
[1586474590312,114.96,7296.01,2.0,-0.95116,0.00038,0.23162]
[1586474595346,114.98,7294.75,2.0,-0.95162,0.00038,0.22983]
[1586474601388,115.05,7292.92,2.0,-0.95221,0.00038,0.22752]
[1586474606422,115.11,7292.43,2.0,-0.9523,0.00038,0.22717]
[1586474611459,115.18,7291.95,2.0,-0.95255,0.00038,0.22598]
[1586474616495,115.26,7291.87,2.0,-0.95246,0.00038,0.22631]
[1586474622537,115.34,7292.15,2.0,-0.95224,0.00038,0.22718]
[1586474627569,115.4,7292.23,2.0,-0.95212,0.00038,0.22763]
[1586474632606,115.45,7292.32,2.0,-0.95201,0.00038,0.22805]
[1586474637641,115.5,7292.28,2.0,-0.95196,0.00038,0.22825]
[1586474642676,115.54,7292.45,2.0,-0.95184,0.00038,0.22872]
[1586474647710,115.57,7292.06,2.0,-0.95193,0.00038,0.22835]
[1586474654295,115.63,7292.18,2.0,-0.95181,0.00038,0.22882]
[1586474659794,115.66,7292.39,2.0,-0.95168,0.00038,0.22931]
[1586474665837,115.69,7292.36,2.0,-0.95165,0.00038,0.22944]
[1586474670871,115.71,7292.46,2.0,-0.95157,0.00038,0.22973]
[1586474675908,115.74,7292.6,2.0,-0.95165,0.00038,0.22922]
[1586474680943,115.76,7294.51,2.0,-0.95089,0.00038,0.23216]
[1586474685976,115.74,7294.99,2.0,-0.95073,0.00039,0.23275]
[1586474691012,115.7,7295.5,2.0,-0.95058,0.00039,0.23333]
[1586474696295,115.67,7296.06,2.0,-0.95042,0.00039,0.23395]
[1586474702295,115.62,7296.22,2.0,-0.95043,0.00039,0.23393]
[1586474708130,115.57,7296.67,2.0,-0.95033,0.00039,0.23432]
[1586474713165,115.51,7297.4,2.0,-0.95013,0.00039,0.23509]
[1586474718201,115.45,7298.15,2.0,-0.94993,0.00039,0.23586]
[1586474723236,115.39,7298.36,2.0,-0.94994,0.00039,0.23583]
[1586474728271,115.33,7298.94,2.0,-0.94981,0.00039,0.23635]
[1586474733305,115.27,7299.64,2.0,-0.94979,0.00039,0.23622]
[1586474738340,115.2,7299.6,2.0,-0.9499,0.00039,0.2358]
[1586474743375,115.15,7299.6,2.0,-0.94998,0.00039,0.23549]
[1586474749417,115.1,7299.16,2.0,-0.95023,0.00039,0.23454]
[1586474754454,115.07,7298.91,2.0,-0.95038,0.00039,0.23399]
[1586474759487,115.04,7299.4,2.0,-0.95023,0.00039,0.23456]
[1586474764524,115.0,7299.54,2.0,-0.95023,0.00039,0.23457]
[1586474769559,114.97,7299.64,2.0,-0.95024,0.00039,0.23452]
[1586474774594,114.93,7300.02,2.0,-0.95015,0.00039,0.23489]
[1586474779628,114.89,7300.24,2.0,-0.95012,0.00039,0.235]
[1586474784663,114.86,7300.12,2.0,-0.95022,0.00039,0.2346]
[1586474789698,114.83,7299.85,2.0,-0.95037,0.00039,0.23403]
[1586474794733,114.81,7299.8,2.0,-0.95059,0.00039,0.233]
[1586474800775,114.81,7298.33,2.0,-0.95115,0.00039,0.23083]
[1586474805810,114.83,7298.31,2.0,-0.95113,0.00039,0.23092]
[1586474812859,114.85,7298.59,2.0,-0.95099,0.00039,0.23145]
[1586474818901,114.87,7298.7,2.0,-0.95093,0.00039,0.23168]
[1586474823937,114.87,7298.98,2.0,-0.95081,0.00039,0.23214]
[1586474828971,114.87,7299.64,2.0,-0.95056,0.00039,0.23311]
[1586474834295,114.85,7299.81,2.0,-0.95051,0.00039,0.23328]
[1586474840048,114.84,7299.77,2.0,-0.95055,0.00039,0.23314]
[1586474845083,114.83,7299.99,2.0,-0.95048,0.00039,0.2334]
[1586474851126,114.79,7301.93,2.0,-0.94995,0.00039,0.23522]
[1586474856160,114.74,7302.49,2.0,-0.9498,0.0004,0.23583]
[1586474861197,114.69,7303.05,2.0,-0.94965,0.0004,0.23639]
[1586474866230,114.63,7303.52,2.0,-0.94956,0.0004,0.23675]
[1586474871265,114.58,7303.04,2.0,-0.94982,0.0004,0.23574]
[1586474876295,114.55,7302.21,2.0,-0.9502,0.00039,0.23431]
[1586474881336,114.53,7302.17,2.0,-0.95025,0.00039,0.23412]
[1586474886371,114.51,7301.08,2.0,-0.9507,0.00039,0.23238]
[1586474891405,114.52,7300.05,2.0,-0.95109,0.00039,0.2309]
[1586474896440,114.54,7300.25,2.0,-0.95098,0.00039,0.2313]
[1586474901477,114.56,7300.63,2.0,-0.95081,0.00039,0.23196]
[1586474906510,114.57,7300.47,2.0,-0.95086,0.00039,0.23177]
[1586474911546,114.58,7300.62,2.0,-0.95095,0.00039,0.23121]
[1586474916580,114.59,7300.92,2.0,-0.95081,0.00039,0.23175]
[1586474921615,114.6,7301.01,2.0,-0.95076,0.00039,0.23194]
[1586474926651,114.62,7300.42,2.0,-0.95096,0.00039,0.23115]
[1586474933295,114.65,7299.83,2.0,-0.95115,0.00039,0.23044]
[1586474938736,114.67,7300.09,2.0,-0.95101,0.00039,0.23096]
[1586474943772,114.69,7300.33,2.0,-0.95089,0.00039,0.23141]
[1586474948806,114.7,7300.52,2.0,-0.9508,0.00039,0.23177]
[1586474953843,114.71,7300.17,2.0,-0.95092,0.00039,0.2313]
[1586474958877,114.72,7300.16,2.0,-0.95091,0.00039,0.23135]
[1586474963912,114.73,7300.8,2.0,-0.95065,0.00039,0.23236]
[1586474968948,114.73,7300.64,2.0,-0.95071,0.00039,0.23211]
[1586474973981,114.73,7301.6,2.0,-0.9505,0.00039,0.2327]
[1586474979017,114.73,7301.66,2.0,-0.95049,0.00039,0.23276]
[1586474984052,114.72,7301.92,2.0,-0.9504,0.00039,0.2331]
[1586474990093,114.7,7302.69,2.0,-0.95013,0.00039,0.23414]
[1586474995129,114.68,7302.69,2.0,-0.95016,0.00039,0.23401]
[1586475000163,114.65,7302.64,2.0,-0.95022,0.00039,0.2338]
[1586475005198,114.63,7302.88,2.0,-0.95016,0.00039,0.23403]
[1586475010233,114.61,7302.66,2.0,-0.95027,0.00039,0.23359]
[1586475015268,114.59,7303.13,2.0,-0.95012,0.00039,0.23418]
[1586475020295,114.55,7303.51,2.0,-0.95002,0.0004,0.23454]
[1586475025338,114.52,7303.64,2.0,-0.95002,0.0004,0.23458]
[1586475030372,114.49,7304.34,2.0,-0.94979,0.0004,0.23544]
[1586475035407,114.45,7305.01,2.0,-0.94975,0.0004,0.23539]
[1586475040444,114.42,7304.53,2.0,-0.94999,0.0004,0.23449]
[1586475045479,114.4,7304.34,2.0,-0.95009,0.0004,0.23408]
[1586475050513,114.38,7304.43,2.0,-0.95009,0.0004,0.23411]
[1586475055548,114.36,7304.4,2.0,-0.95013,0.0004,0.23396]
[1586475060583,114.35,7303.79,2.0,-0.95039,0.00039,0.23295]
[1586475065618,114.34,7303.62,2.0,-0.95046,0.00039,0.23267]
[1586475070654,114.34,7303.41,2.0,-0.95055,0.00039,0.23235]
[1586475075690,114.35,7303.58,2.0,-0.95047,0.00039,0.23264]
[1586475081732,114.35,7303.85,2.0,-0.95037,0.00039,0.23304]
[1586475086766,114.34,7303.91,2.0,-0.95035,0.00039,0.2331]
[1586475091814,114.34,7304.23,2.0,-0.95041,0.00039,0.23268]
[1586475096835,114.34,7304.22,2.0,-0.95041,0.00039,0.23268]
[1586475101870,114.34,7304.27,2.0,-0.95038,0.00039,0.23277]
[1586475106906,114.34,7304.67,2.0,-0.95023,0.0004,0.23336]
[1586475111941,114.33,7304.59,2.0,-0.95027,0.0004,0.2332]
[1586475116976,114.32,7304.65,2.0,-0.95026,0.0004,0.23326]
[1586475122013,114.31,7304.86,2.0,-0.95019,0.0004,0.23352]
[1586475127046,114.3,7305.06,2.0,-0.95013,0.0004,0.23376]
[1586475132082,114.29,7305.5,2.0,-0.94998,0.0004,0.23433]
[1586475137116,114.27,7305.43,2.0,-0.95003,0.0004,0.23411]
[1586475142151,114.25,7305.65,2.0,-0.94998,0.0004,0.23434]
[1586475147186,114.23,7305.94,2.0,-0.94989,0.0004,0.23466]
[1586475152295,114.2,7306.11,2.0,-0.95003,0.0004,0.23392]
[1586475158295,114.19,7306.03,2.0,-0.95008,0.0004,0.23372]
[1586475163299,114.18,7306.46,2.0,-0.94993,0.0004,0.2343]
[1586475168333,114.15,7307.21,2.0,-0.94967,0.0004,0.23531]
[1586475173369,114.12,7308.45,2.0,-0.94922,0.0004,0.237]
[1586475178403,114.06,7309.22,2.0,-0.949,0.0004,0.23787]
[1586475183440,114.0,7309.37,2.0,-0.94903,0.0004,0.23773]
[1586475188474,113.93,7309.31,2.0,-0.94917,0.0004,0.23724]
[1586475193508,113.87,7309.1,2.0,-0.94933,0.0004,0.2366]
[1586475198543,113.83,7309.34,2.0,-0.94931,0.0004,0.23672]
[1586475203579,113.79,7309.29,2.0,-0.94939,0.0004,0.2364]
[1586475208613,113.76,7308.55,2.0,-0.94973,0.0004,0.2351]
[1586475213648,113.74,7308.76,2.0,-0.94985,0.0004,0.23445]
[1586475218684,113.73,7308.6,2.0,-0.94993,0.0004,0.23415]
[1586475223718,113.74,7306.81,2.0,-0.95063,0.0004,0.23147]
[1586475228754,113.77,7306.17,2.0,-0.95084,0.00039,0.23067]
[1586475233788,113.81,7305.47,2.0,-0.95105,0.00039,0.22986]
[1586475238823,113.86,7305.39,2.0,-0.95101,0.00039,0.22999]
[1586475243858,113.9,7305.58,2.0,-0.95087,0.00039,0.23052]
[1586475248894,113.93,7305.42,2.0,-0.95088,0.00039,0.23048]
[1586475253929,113.96,7306.18,2.0,-0.95054,0.0004,0.23179]
[1586475258963,113.97,7307.57,2.0,-0.94998,0.0004,0.23392]
[1586475263999,113.96,7307.77,2.0,-0.94991,0.0004,0.23417]
[1586475269034,113.94,7308.06,2.0,-0.94982,0.0004,0.23455]
[1586475274070,113.94,7307.91,2.0,-0.95006,0.0004,0.2334]
[1586475279104,111.68,7307.84,2.0,-0.95349,0.00038,0.22047]
[1586475284141,109.1,7307.88,2.0,-0.95729,0.00037,0.20584]
[1586475289175,106.76,7307.75,2.0,-0.96071,0.00035,0.19236]
[1586475294209,104.64,7307.75,2.0,-0.96369,0.00034,0.18037]
[1586475299243,102.73,7307.51,2.0,-0.9664,0.00032,0.16925]
[1586475305286,100.67,7307.66,2.0,-0.9691,0.00031,0.15795]
[1586475310322,99.14,7307.67,2.0,-0.97109,0.00029,0.14945]
[1586475315358,97.75,7306.2,2.0,-0.97326,0.00028,0.14003]
[1586475320392,96.54,7305.75,2.0,-0.97487,0.00027,0.13293]
[1586475325427,95.45,7304.8,2.0,-0.97642,0.00026,0.12601]
[1586475330463,94.5,7303.92,2.0,-0.97774,0.00025,0.12002]
[1586475336505,93.51,7303.74,2.0,-0.97901,0.00024,0.11409]
[1586475341538,92.76,7303.9,2.0,-0.97979,0.00023,0.11047]
[1586475346574,92.09,7304.02,2.0,-0.9805,0.00023,0.10719]
[1586475351609,91.36,7303.96,2.0,-0.98129,0.00022,0.1035]
[1586475356644,90.81,7305.03,2.0,-0.98163,0.00022,0.10187]
[1586475361681,90.27,7305.83,2.0,-0.98202,0.00022,0.10006]
[1586475366715,89.78,7305.71,2.0,-0.98255,0.00021,0.09753]
[1586475372757,89.27,7305.36,2.0,-0.98315,0.00021,0.09466]
[1586475377792,88.9,7304.43,2.0,-0.98371,0.0002,0.09196]
[1586475382826,88.58,7304.09,2.0,-0.98409,0.0002,0.0901]
[1586475387862,88.3,7304.33,2.0,-0.98432,0.0002,0.08899]
[1586475392898,88.04,7304.22,2.0,-0.98468,0.00019,0.08716]
[1586475397931,87.82,7303.63,2.0,-0.985,0.00019,0.08558]
[1586475402967,87.63,7303.79,2.0,-0.98514,0.00019,0.08487]
[1586475408002,87.46,7303.6,2.0,-0.98534,0.00019,0.08388]
[1586475413037,87.3,7303.7,2.0,-0.98547,0.00019,0.08326]
[1586475419295,87.14,7303.62,2.0,-0.98564,0.00019,0.08243]
[1586475425120,86.99,7303.66,2.0,-0.98577,0.00018,0.08179]
[1586475431295,86.86,7303.56,2.0,-0.9859,0.00018,0.08111]
[1586475437295,86.75,7303.14,2.0,-0.98608,0.00018,0.08021]
[1586475443249,86.66,7303.21,2.0,-0.98615,0.00018,0.07988]
[1586475448284,86.6,7302.91,2.0,-0.98626,0.00018,0.07932]
[1586475453318,86.55,7302.8,2.0,-0.9864,0.00018,0.07854]
[1586475458353,86.5,7303.3,2.0,-0.98636,0.00018,0.07878]
[1586475463390,86.46,7303.12,2.0,-0.98643,0.00018,0.07842]
[1586475468425,86.42,7303.37,2.0,-0.98642,0.00018,0.07846]
[1586475473458,86.38,7303.33,2.0,-0.98646,0.00018,0.07824]
[1586475479295,86.33,7303.41,2.0,-0.98649,0.00018,0.07812]
[1586475484537,86.3,7303.3,2.0,-0.98653,0.00018,0.07789]
[1586475489570,86.28,7303.33,2.0,-0.98655,0.00018,0.07779]
[1586475494606,86.25,7303.32,2.0,-0.98658,0.00018,0.07767]
[1586475500295,86.23,7303.3,2.0,-0.9866,0.00018,0.07754]
[1586475506295,86.2,7303.44,2.0,-0.9866,0.00018,0.07755]
[1586475512295,86.19,7302.75,2.0,-0.98681,0.00017,0.07642]
[1586475517768,86.2,7302.45,2.0,-0.98685,0.00017,0.0762]
[1586475522803,86.22,7302.25,2.0,-0.98687,0.00017,0.07612]
[1586475527837,86.23,7302.35,2.0,-0.98684,0.00017,0.07628]
[1586475532872,86.25,7302.33,2.0,-0.98683,0.00017,0.07632]
[1586475537907,86.26,7302.05,2.0,-0.98687,0.00017,0.07613]
[1586475544958,86.29,7302.12,2.0,-0.98683,0.00017,0.07631]
[1586475551295,86.3,7302.1,2.0,-0.98682,0.00017,0.07637]
[1586475557041,86.32,7302.01,2.0,-0.98682,0.00017,0.07636]
[1586475562075,86.34,7301.89,2.0,-0.98683,0.00017,0.07632]
[1586475568117,86.37,7301.26,2.0,-0.98691,0.00017,0.07591]
[1586475573152,86.41,7300.57,2.0,-0.98707,0.00017,0.07504]
[1586475578187,86.47,7299.03,2.0,-0.98728,0.00017,0.07397]
[1586475583222,86.58,7296.37,2.0,-0.98762,0.00016,0.07219]
[1586475588258,86.73,7296.7,2.0,-0.98744,0.00017,0.0731]
[1586475593293,86.86,7296.77,2.0,-0.98732,0.00017,0.07371]
[1586475598327,86.97,7296.55,2.0,-0.98726,0.00017,0.07402]
[1586475603362,87.08,7296.76,2.0,-0.98713,0.00017,0.07467]
[1586475608397,87.17,7297.14,2.0,-0.98699,0.00017,0.07539]
[1586475613432,87.24,7297.42,2.0,-0.98688,0.00017,0.07593]
[1586475618466,87.3,7298.33,2.0,-0.98668,0.00017,0.07697]
[1586475623503,87.31,7299.87,2.0,-0.98639,0.00018,0.0784]
[1586475628538,87.31,7299.55,2.0,-0.98645,0.00018,0.0781]
[1586475635295,87.31,7299.58,2.0,-0.98652,0.00018,0.07767]
[1586475640622,87.31,7299.94,2.0,-0.98646,0.00018,0.07799]
[1586475645657,87.31,7300.94,2.0,-0.98628,0.00018,0.07887]
[1586475650691,87.31,7301.44,2.0,-0.9862,0.00018,0.0793]
[1586475655726,87.3,7301.26,2.0,-0.98624,0.00018,0.0791]
[1586475660763,87.29,7301.44,2.0,-0.98622,0.00018,0.07922]
[1586475666802,87.27,7301.72,2.0,-0.98618,0.00018,0.0794]
[1586475671839,87.26,7301.6,2.0,-0.98622,0.00018,0.07922]
[1586475677295,87.23,7301.65,2.0,-0.98622,0.00018,0.07917]
[1586475682915,87.22,7302.29,2.0,-0.98613,0.00018,0.07967]
[1586475687950,87.19,7302.37,2.0,-0.98613,0.00018,0.07965]
[1586475692985,87.17,7301.85,2.0,-0.98633,0.00018,0.07859]
[1586475698020,87.15,7301.68,2.0,-0.98638,0.00018,0.07834]
[1586475703055,87.12,7301.8,2.0,-0.98638,0.00018,0.07835]
[1586475708091,87.1,7301.95,2.0,-0.98637,0.00018,0.07839]
[1586475713125,87.08,7301.94,2.0,-0.98639,0.00018,0.07829]
[1586475719167,87.06,7302.0,2.0,-0.9864,0.00018,0.07824]
[1586475724202,87.04,7301.93,2.0,-0.98643,0.00018,0.07809]
[1586475730244,87.02,7301.84,2.0,-0.98646,0.00018,0.07792]
[1586475735279,87.0,7301.9,2.0,-0.98647,0.00018,0.0779]
[1586475740295,86.99,7301.88,2.0,-0.98648,0.00018,0.07781]
[1586475746295,86.97,7301.3,2.0,-0.9866,0.00018,0.07723]
[1586475751391,86.97,7301.01,2.0,-0.98673,0.00017,0.07652]
[1586475756426,86.99,7301.04,2.0,-0.98671,0.00017,0.0766]
[1586475761461,87.0,7300.81,2.0,-0.98674,0.00017,0.07647]
[1586475766495,87.04,7299.76,2.0,-0.98689,0.00017,0.0757]
[1586475771530,87.08,7299.75,2.0,-0.98685,0.00017,0.07589]
[1586475777573,87.12,7300.08,2.0,-0.98676,0.00017,0.07635]
[1586475783615,87.15,7300.24,2.0,-0.98671,0.00017,0.07662]
[1586475788650,87.17,7300.18,2.0,-0.9867,0.00017,0.07664]
[1586475793685,87.18,7300.09,2.0,-0.9867,0.00017,0.07663]
[1586475798720,87.21,7299.41,2.0,-0.9868,0.00017,0.07616]
[1586475806296,87.27,7299.37,2.0,-0.98675,0.00017,0.07637]
[1586475811810,87.3,7299.33,2.0,-0.98681,0.00017,0.076]
[1586475818295,87.35,7299.45,2.0,-0.98675,0.00017,0.07632]
[1586475823895,87.37,7299.46,2.0,-0.98672,0.00017,0.07645]
[1586475828932,87.39,7300.06,2.0,-0.98661,0.00018,0.07703]
[1586475833967,87.39,7300.11,2.0,-0.98659,0.00018,0.0771]
[1586475839000,87.4,7300.02,2.0,-0.9866,0.00018,0.07705]
[1586475844036,87.41,7300.07,2.0,-0.98659,0.00018,0.07713]
[1586475850078,87.41,7300.09,2.0,-0.98658,0.00018,0.07718]
[1586475856120,87.41,7300.65,2.0,-0.98648,0.00018,0.07767]
[1586475861154,87.41,7300.76,2.0,-0.98646,0.00018,0.07775]
[1586475866189,87.41,7300.28,2.0,-0.98655,0.00018,0.07731]
[1586475871224,87.4,7300.48,2.0,-0.9866,0.00018,0.07701]
[1586475876260,87.4,7300.7,2.0,-0.98656,0.00018,0.07721]
[1586475881295,87.4,7300.52,2.0,-0.98659,0.00018,0.07705]
[1586475886329,87.41,7300.77,2.0,-0.98654,0.00018,0.07727]
[1586475891366,87.4,7300.77,2.0,-0.98655,0.00018,0.07726]
[1586475896399,87.4,7300.67,2.0,-0.98656,0.00018,0.07717]
[1586475901434,87.4,7300.71,2.0,-0.98656,0.00018,0.0772]
[1586475906469,87.4,7300.71,2.0,-0.98656,0.00018,0.07719]
[1586475911504,87.4,7300.77,2.0,-0.98655,0.00018,0.07723]
[1586475916539,87.39,7300.79,2.0,-0.98655,0.00018,0.07724]
[1586475921573,87.39,7301.04,2.0,-0.98651,0.00018,0.07746]
[1586475926609,87.39,7301.08,2.0,-0.9865,0.00018,0.07748]
[1586475931643,87.39,7300.79,2.0,-0.98663,0.00018,0.07675]
[1586475936681,87.39,7300.7,2.0,-0.98664,0.00018,0.07669]
[1586475941718,87.39,7301.25,2.0,-0.98655,0.00018,0.07718]
[1586475946752,87.39,7303.37,2.0,-0.98617,0.00018,0.07905]
[1586475952793,87.38,7304.04,2.0,-0.98606,0.00018,0.0796]
[1586475957828,87.36,7304.21,2.0,-0.98605,0.00018,0.07968]
[1586475962863,87.34,7304.48,2.0,-0.98602,0.00018,0.07983]
[1586475967898,87.31,7304.39,2.0,-0.98606,0.00018,0.07963]
[1586475972934,87.28,7304.41,2.0,-0.98608,0.00018,0.07951]
[1586475977968,87.25,7304.89,2.0,-0.98602,0.00018,0.0798]
[1586475983004,87.21,7304.94,2.0,-0.98605,0.00018,0.07969]
[1586475986024,87.19,7301.14,2.0,-0.98674,0.00017,0.07621]
[1586475989047,87.22,7297.59,2.0,-0.98733,0.00017,0.07327]
[1586475994080,87.34,7297.01,2.0,-0.9874,0.00017,0.07282]
[1586475999115,87.47,7296.17,2.0,-0.98743,0.00017,0.07266]
[1586476004150,87.6,7295.94,2.0,-0.98735,0.00017,0.07303]
[1586476009185,87.73,7295.47,2.0,-0.98732,0.00017,0.0732]
[1586476014219,87.86,7295.37,2.0,-0.98723,0.00017,0.07366]
[1586476019255,87.98,7294.96,2.0,-0.9872,0.00017,0.07381]
[1586476025295,88.15,7294.8,2.0,-0.98708,0.00017,0.07437]
[1586476030333,88.21,7293.89,2.0,-0.98718,0.00017,0.07387]
[1586476035367,88.17,7292.98,2.0,-0.98737,0.00017,0.07295]
[1586476040403,88.11,7292.71,2.0,-0.98746,0.00016,0.07245]
[1586476045436,88.03,7292.04,2.0,-0.98764,0.00016,0.07155]
[1586476050472,87.92,7291.14,2.0,-0.98787,0.00016,0.07038]
[1586476055507,87.8,7290.56,2.0,-0.98814,0.00016,0.06897]
[1586476060541,87.66,7290.08,2.0,-0.98833,0.00016,0.06802]
[1586476065577,87.5,7291.27,2.0,-0.98826,0.00016,0.06834]
[1586476071619,87.3,7291.22,2.0,-0.98843,0.00016,0.06748]
[1586476076654,87.12,7291.27,2.0,-0.98857,0.00015,0.06679]
[1586476081689,86.93,7291.27,2.0,-0.98872,0.00015,0.06602]
[1586476086724,86.73,7291.43,2.0,-0.98886,0.00015,0.06534]
[1586476092766,86.48,7291.28,2.0,-0.98907,0.00015,0.06426]
[1586476097801,86.28,7291.42,2.0,-0.9892,0.00015,0.06356]
[1586476102841,86.08,7291.39,2.0,-0.98936,0.00015,0.06274]
[1586476107877,85.88,7291.47,2.0,-0.9895,0.00015,0.06202]
[1586476112911,85.68,7291.62,2.0,-0.98969,0.00014,0.06098]
[1586476117946,85.49,7291.6,2.0,-0.98984,0.00014,0.06023]
[1586476124295,85.27,7293.98,2.0,-0.98966,0.00014,0.06116]
[1586476130032,85.05,7294.64,2.0,-0.98973,0.00014,0.06081]
[1586476136073,84.83,7295.71,2.0,-0.98974,0.00014,0.06077]
[1586476141106,84.65,7296.87,2.0,-0.98971,0.00014,0.06094]
[1586476146143,84.47,7296.84,2.0,-0.98985,0.00014,0.06022]
[1586476151177,84.29,7296.81,2.0,-0.98999,0.00014,0.0595]
[1586476157219,84.08,7296.73,2.0,-0.99016,0.00014,0.05862]
[1586476162254,83.91,7296.61,2.0,-0.9903,0.00014,0.05787]
[1586476167289,83.74,7296.37,2.0,-0.99046,0.00014,0.05705]
[1586476172295,83.58,7295.41,2.0,-0.99077,0.00013,0.05538]
[1586476177358,83.42,7293.48,2.0,-0.99113,0.00013,0.05346]
[1586476182395,83.28,7293.01,2.0,-0.99128,0.00013,0.05263]
[1586476187430,83.16,7293.08,2.0,-0.99135,0.00013,0.05225]
[1586476193295,83.04,7292.19,2.0,-0.99155,0.00012,0.05122]
[1586476198508,82.97,7291.78,2.0,-0.99164,0.00012,0.05071]
[1586476203541,82.91,7291.94,2.0,-0.99167,0.00012,0.05058]
[1586476208575,82.84,7292.77,2.0,-0.99161,0.00012,0.0509]
[1586476213611,82.77,7293.48,2.0,-0.99157,0.00012,0.05113]
[1586476218647,82.7,7294.15,2.0,-0.99153,0.00013,0.05133]
[1586476225695,82.62,7294.53,2.0,-0.99154,0.00013,0.05127]
[1586476230730,82.55,7294.59,2.0,-0.99157,0.00012,0.0511]
[1586476235765,82.5,7295.94,2.0,-0.9915,0.00013,0.05144]
[1586476240801,82.43,7295.98,2.0,-0.99154,0.00013,0.05121]
[1586476245834,82.33,7295.98,2.0,-0.99161,0.00012,0.05088]
[1586476250870,82.22,7295.73,2.0,-0.99171,0.00012,0.05031]
[1586476256295,82.09,7294.47,2.0,-0.99195,0.00012,0.04903]
[1586476261947,81.92,7294.74,2.0,-0.99203,0.00012,0.04861]
[1586476266982,81.77,7294.43,2.0,-0.99216,0.00012,0.04789]
[1586476272018,81.62,7293.97,2.0,-0.99232,0.00012,0.04707]
[1586476277295,81.46,7293.78,2.0,-0.99244,0.00012,0.04642]
[1586476283094,81.28,7293.69,2.0,-0.99256,0.00011,0.04574]
[1586476288129,81.13,7293.62,2.0,-0.99266,0.00011,0.04519]
[1586476293165,80.98,7293.79,2.0,-0.99278,0.00011,0.04448]
[1586476298200,80.84,7293.58,2.0,-0.99289,0.00011,0.04389]
[1586476303234,80.7,7293.62,2.0,-0.99297,0.00011,0.04346]
[1586476308269,80.57,7293.37,2.0,-0.99308,0.00011,0.04288]
[1586476313295,80.45,7293.82,2.0,-0.9931,0.00011,0.04275]
[1586476318340,80.33,7294.94,2.0,-0.99305,0.00011,0.04304]
[1586476324381,80.19,7295.22,2.0,-0.9931,0.00011,0.04276]
[1586476329416,80.08,7298.36,2.0,-0.99282,0.00011,0.04429]
[1586476334451,79.97,7299.44,2.0,-0.99277,0.00011,0.04457]
[1586476339486,79.85,7298.33,2.0,-0.99297,0.00011,0.04349]
[1586476344521,79.73,7298.16,2.0,-0.99306,0.00011,0.04298]
[1586476349557,79.61,7298.51,2.0,-0.9931,0.00011,0.04279]
[1586476354593,79.49,7298.36,2.0,-0.99324,0.00011,0.042]
[1586476359626,79.37,7298.44,2.0,-0.9933,0.00011,0.04167]
[1586476364662,79.23,7298.44,2.0,-0.99338,0.00011,0.04123]
[1586476369697,79.13,7298.44,2.0,-0.99344,0.0001,0.04088]
[1586476374731,79.02,7298.3,2.0,-0.99351,0.0001,0.04047]
[1586476379766,78.92,7298.2,2.0,-0.99358,0.0001,0.0401]
[1586476384801,78.83,7298.12,2.0,-0.99364,0.0001,0.03975]
[1586476389836,78.74,7298.25,2.0,-0.99368,0.0001,0.03954]
[1586476394871,78.65,7298.1,2.0,-0.99374,0.0001,0.03919]
[1586476399906,78.57,7298.09,2.0,-0.99379,0.0001,0.03894]
[1586476405949,78.48,7299.14,2.0,-0.99374,0.0001,0.03924]
[1586476411990,78.4,7299.08,2.0,-0.99384,0.0001,0.03864]
[1586476417025,78.33,7299.24,2.0,-0.99386,0.0001,0.03852]
[1586476422060,78.26,7299.1,2.0,-0.99391,0.0001,0.03824]
[1586476427095,78.2,7299.2,2.0,-0.99394,0.0001,0.0381]
[1586476432129,78.14,7299.18,2.0,-0.99397,0.0001,0.0379]
[1586476437165,78.08,7299.22,2.0,-0.994,0.0001,0.03775]
[1586476442200,78.03,7299.48,2.0,-0.994,0.0001,0.03773]
[1586476447237,77.98,7299.44,2.0,-0.99403,0.0001,0.03755]
[1586476452270,77.93,7300.26,2.0,-0.99398,0.0001,0.03785]
[1586476457295,77.88,7299.84,2.0,-0.99405,0.0001,0.03747]
[1586476462341,77.83,7299.48,2.0,-0.99411,0.0001,0.03714]
[1586476467375,77.79,7299.47,2.0,-0.99413,0.0001,0.037]
[1586476472410,77.75,7299.5,2.0,-0.9942,0.0001,0.03661]
[1586476477445,77.71,7299.05,2.0,-0.99426,9e-05,0.03626]
[1586476482480,77.69,7298.86,2.0,-0.99429,9e-05,0.03608]
[1586476489529,77.66,7298.72,2.0,-0.99432,9e-05,0.03593]
[1586476494565,77.65,7298.85,2.0,-0.99431,9e-05,0.03595]
[1586476501614,77.63,7298.71,2.0,-0.99434,9e-05,0.03581]
[1586476508295,77.61,7298.71,2.0,-0.99435,9e-05,0.03576]
[1586476513698,77.6,7298.89,2.0,-0.99433,9e-05,0.03583]
[1586476518731,77.59,7298.81,2.0,-0.99435,9e-05,0.03575]
[1586476523767,77.58,7298.81,2.0,-0.99435,9e-05,0.03572]
[1586476528802,77.57,7298.42,2.0,-0.9944,9e-05,0.03548]
[1586476535295,77.57,7298.18,2.0,-0.99446,9e-05,0.0351]
[1586476540887,77.59,7298.26,2.0,-0.99444,9e-05,0.03519]
[1586476545921,77.6,7298.44,2.0,-0.99442,9e-05,0.03532]
[1586476550956,77.6,7298.85,2.0,-0.99438,9e-05,0.03554]
[1586476556294,77.6,7298.84,2.0,-0.99438,9e-05,0.03552]
[1586476562034,77.59,7298.98,2.0,-0.99437,9e-05,0.03557]
[1586476567068,77.59,7298.55,2.0,-0.99441,9e-05,0.03535]
[1586476572103,77.59,7298.54,2.0,-0.99441,9e-05,0.03535]
[1586476577295,77.6,7298.63,2.0,-0.9944,9e-05,0.0354]
[1586476583186,77.6,7298.64,2.0,-0.9944,9e-05,0.03541]
[1586476588221,77.6,7298.48,2.0,-0.99442,9e-05,0.03533]
[1586476593256,77.61,7297.95,2.0,-0.9945,9e-05,0.03481]
[1586476598290,77.66,7296.13,2.0,-0.99464,9e-05,0.03401]
[1586476603325,77.75,7294.08,2.0,-0.99478,9e-05,0.03324]
[1586476608359,77.88,7293.14,2.0,-0.99479,9e-05,0.03314]
[1586476613394,78.0,7293.09,2.0,-0.99474,9e-05,0.03347]
[1586476618431,78.12,7292.5,2.0,-0.99473,9e-05,0.0335]
[1586476623465,78.24,7291.51,2.0,-0.99476,9e-05,0.03335]
[1586476628500,78.37,7291.49,2.0,-0.99469,9e-05,0.03371]
[1586476634295,78.51,7291.42,2.0,-0.99463,9e-05,0.03408]
[1586476639577,78.62,7292.29,2.0,-0.9945,9e-05,0.03482]
[1586476644613,78.68,7292.93,2.0,-0.9944,9e-05,0.03534]
[1586476649647,78.71,7294.42,2.0,-0.99425,9e-05,0.03621]
[1586476654684,78.73,7294.54,2.0,-0.99427,9e-05,0.03604]
[1586476659718,78.75,7294.56,2.0,-0.99426,9e-05,0.0361]
[1586476664753,78.76,7294.41,2.0,-0.99427,9e-05,0.03606]
[1586476669787,78.77,7294.34,2.0,-0.99427,9e-05,0.03607]
[1586476674822,78.79,7294.06,2.0,-0.99429,9e-05,0.03596]
[1586476679859,78.81,7294.06,2.0,-0.99428,9e-05,0.03602]
[1586476684893,78.84,7292.75,2.0,-0.99438,9e-05,0.03544]
[1586476690935,78.9,7292.62,2.0,-0.99436,9e-05,0.03555]
[1586476695969,78.96,7292.5,2.0,-0.99434,9e-05,0.03565]
[1586476701006,79.01,7292.18,2.0,-0.99435,9e-05,0.03561]
[1586476706040,79.05,7293.6,2.0,-0.99419,9e-05,0.03649]
[1586476711076,79.05,7294.81,2.0,-0.99412,0.0001,0.03686]
[1586476716110,79.05,7295.21,2.0,-0.99408,0.0001,0.03707]
[1586476721145,79.04,7295.97,2.0,-0.99401,0.0001,0.03747]
[1586476726180,79.04,7295.68,2.0,-0.99404,0.0001,0.03729]
[1586476731215,79.03,7295.63,2.0,-0.99405,0.0001,0.03723]
[1586476736252,79.01,7295.61,2.0,-0.99406,0.0001,0.03719]
[1586476741286,79.0,7295.3,2.0,-0.9941,0.0001,0.03698]
[1586476746320,78.99,7294.71,2.0,-0.99416,0.0001,0.03663]
[1586476751357,78.98,7294.65,2.0,-0.99417,0.0001,0.03657]
[1586476756391,78.98,7294.8,2.0,-0.99416,0.0001,0.03663]
[1586476761425,78.97,7294.83,2.0,-0.99416,0.0001,0.03662]
[1586476766460,78.96,7294.51,2.0,-0.9942,9e-05,0.03643]
[1586476772295,78.96,7294.26,2.0,-0.99426,9e-05,0.03602]
[1586476777538,78.98,7294.8,2.0,-0.9942,9e-05,0.03635]
[1586476782573,78.97,7295.87,2.0,-0.99411,0.0001,0.03691]
[1586476787608,78.96,7295.72,2.0,-0.99412,0.0001,0.0368]
[1586476792644,78.95,7295.68,2.0,-0.99413,0.0001,0.03676]
[1586476797678,78.95,7294.11,2.0,-0.99428,9e-05,0.03591]
[1586476797678,78.95,7294.11,2.0,-0.99428,9e-05,0.03591]
[1586476802713,79.0,7292.07,2.0,-0.99445,9e-05,0.03499]
[1586476807750,79.07,7291.43,2.0,-0.99447,9e-05,0.03486]
[1586476812783,79.12,7293.12,2.0,-0.99429,9e-05,0.03589]
[1586476817818,79.14,7295.04,2.0,-0.99409,0.0001,0.03696]
[1586476822853,79.13,7296.95,2.0,-0.99391,0.0001,0.03798]
[1586476826295,79.12,7300.33,2.0,-0.99358,0.0001,0.03985]
[1586476831917,79.1,7301.56,2.0,-0.99351,0.0001,0.04019]
[1586476836952,79.07,7302.07,2.0,-0.99347,0.00011,0.04038]
[1586476841986,79.02,7299.38,2.0,-0.99378,0.0001,0.0387]
[1586476842994,79.01,7295.94,2.0,-0.99412,0.0001,0.03678]
[1586476844295,79.0,7296.33,2.0,-0.99409,0.0001,0.03696]
[1586476850041,78.97,7294.93,2.0,-0.99424,9e-05,0.03613]
[1586476855076,78.97,7294.98,2.0,-0.99423,9e-05,0.03615]
[1586476860113,78.98,7294.86,2.0,-0.99424,9e-05,0.0361]
[1586476865149,78.99,7295.05,2.0,-0.99422,9e-05,0.03625]
[1586476870183,78.98,7295.78,2.0,-0.99415,0.0001,0.03661]
[1586476875218,78.96,7296.1,2.0,-0.99413,0.0001,0.03672]
[1586476880252,78.94,7296.25,2.0,-0.99413,0.0001,0.03673]
[1586476885288,78.92,7296.86,2.0,-0.99408,0.0001,0.037]
[1586476890324,78.89,7297.04,2.0,-0.99408,0.0001,0.03703]
[1586476895359,78.87,7296.56,2.0,-0.99418,0.0001,0.03642]
[1586476900392,78.85,7296.39,2.0,-0.99421,0.0001,0.03627]
[1586476905428,78.84,7296.28,2.0,-0.99422,9e-05,0.03617]
[1586476911469,78.82,7296.81,2.0,-0.99418,0.0001,0.0364]
[1586476916504,78.8,7296.54,2.0,-0.99422,9e-05,0.03621]
[1586476921540,78.79,7296.57,2.0,-0.99422,9e-05,0.03618]
[1586476926575,78.78,7296.65,2.0,-0.99422,9e-05,0.03618]
[1586476931611,78.78,7295.01,2.0,-0.99438,9e-05,0.03532]
[1586476936646,78.82,7294.4,2.0,-0.99441,9e-05,0.03512]
[1586476941679,78.89,7292.66,2.0,-0.99453,9e-05,0.03443]
[1586476946715,78.97,7292.23,2.0,-0.99453,9e-05,0.03444]
[1586476951750,79.04,7293.38,2.0,-0.99443,9e-05,0.03495]
[1586476956785,79.08,7294.18,2.0,-0.99434,9e-05,0.0355]
[1586476961820,79.12,7294.0,2.0,-0.99434,9e-05,0.0355]
[1586476966853,79.15,7293.87,2.0,-0.99433,9e-05,0.03553]
[1586476971889,79.18,7293.8,2.0,-0.99432,9e-05,0.03559]
[1586476976924,79.21,7293.68,2.0,-0.99431,9e-05,0.03562]
[1586476981961,79.24,7293.73,2.0,-0.99429,9e-05,0.03573]
[1586476986994,79.27,7293.6,2.0,-0.99429,9e-05,0.03573]
[1586476992029,79.28,7294.46,2.0,-0.99421,9e-05,0.03622]
[1586476997064,79.29,7294.23,2.0,-0.99422,9e-05,0.03613]
[1586477003107,79.29,7295.24,2.0,-0.99413,0.0001,0.03666]
[1586477008141,79.28,7294.78,2.0,-0.99417,0.0001,0.03641]
[1586477013176,79.29,7294.04,2.0,-0.99428,9e-05,0.03576]
[1586477018213,79.31,7294.05,2.0,-0.99427,9e-05,0.03583]
[1586477023246,79.34,7293.62,2.0,-0.9943,9e-05,0.03567]
[1586477028283,79.36,7293.68,2.0,-0.99428,9e-05,0.03578]
[1586477033295,79.39,7293.53,2.0,-0.99428,9e-05,0.03576]
[1586477038351,79.42,7293.46,2.0,-0.99427,9e-05,0.03581]
[1586477044393,79.46,7292.99,2.0,-0.9943,9e-05,0.03568]
[1586477049429,79.51,7291.85,2.0,-0.99437,9e-05,0.03524]
[1586477054463,79.57,7291.75,2.0,-0.99435,9e-05,0.03535]
[1586477059499,79.62,7291.75,2.0,-0.99433,9e-05,0.03551]
[1586477065541,79.69,7291.01,2.0,-0.99436,9e-05,0.03532]
[1586477070576,79.75,7290.98,2.0,-0.99433,9e-05,0.03548]
[1586477076617,79.82,7290.86,2.0,-0.99434,9e-05,0.03536]
[1586477081652,79.89,7290.28,2.0,-0.99437,9e-05,0.03524]
[1586477086687,79.96,7290.16,2.0,-0.99434,9e-05,0.03538]
[1586477091723,80.03,7289.98,2.0,-0.99432,9e-05,0.03548]
[1586477097765,80.1,7289.86,2.0,-0.99429,9e-05,0.03563]
[1586477102800,80.17,7288.04,2.0,-0.99442,9e-05,0.0349]
[1586477107835,80.29,7287.12,2.0,-0.99445,9e-05,0.03476]
[1586477112873,80.42,7286.46,2.0,-0.99444,9e-05,0.0348]
[1586477117908,80.54,7285.77,2.0,-0.99445,9e-05,0.03478]
[1586477122943,80.69,7282.28,2.0,-0.99468,9e-05,0.03348]
[1586477127978,80.9,7281.42,2.0,-0.99465,9e-05,0.03363]
[1586477133014,81.11,7280.97,2.0,-0.99463,9e-05,0.0337]
[1586477138048,81.32,7280.45,2.0,-0.99457,9e-05,0.03403]
[1586477143082,81.51,7282.05,2.0,-0.99433,9e-05,0.03535]
[1586477148118,81.64,7282.36,2.0,-0.99424,9e-05,0.03587]
[1586477153153,81.75,7282.77,2.0,-0.99414,9e-05,0.0364]
[1586477158189,81.83,7283.67,2.0,-0.99402,9e-05,0.0371]
[1586477163223,81.89,7284.68,2.0,-0.99389,0.0001,0.03781]
[1586477168258,81.91,7285.49,2.0,-0.9938,0.0001,0.0383]
[1586477173293,81.91,7286.6,2.0,-0.99369,0.0001,0.03892]
[1586477178328,81.91,7287.65,2.0,-0.99358,0.0001,0.03949]
[1586477183363,81.91,7287.85,2.0,-0.99357,0.0001,0.03958]
[1586477188398,81.9,7287.91,2.0,-0.99356,0.0001,0.0396]
[1586477193433,81.89,7287.77,2.0,-0.99363,0.0001,0.03918]
[1586477198468,81.87,7287.59,2.0,-0.99366,0.0001,0.03904]
[1586477204295,81.86,7285.67,2.0,-0.99386,0.0001,0.03795]
[1586477209544,81.88,7285.22,2.0,-0.99389,0.0001,0.03779]
[1586477214580,81.93,7283.52,2.0,-0.99402,9e-05,0.03704]
[1586477219616,82.01,7282.96,2.0,-0.99403,9e-05,0.03696]
[1586477224651,82.11,7281.53,2.0,-0.99412,9e-05,0.03649]
[1586477229686,82.22,7280.73,2.0,-0.99413,9e-05,0.0364]
[1586477234720,82.35,7278.64,2.0,-0.99426,9e-05,0.03569]
[1586477239755,82.52,7275.59,2.0,-0.99445,9e-05,0.03464]
[1586477244792,82.73,7274.8,2.0,-0.99441,9e-05,0.03483]
[1586477249825,82.95,7274.83,2.0,-0.9943,9e-05,0.03544]
[1586477255295,83.15,7274.65,2.0,-0.99426,9e-05,0.03563]
[1586477260904,83.36,7274.82,2.0,-0.99414,9e-05,0.03631]
[1586477265937,83.5,7277.19,2.0,-0.99385,0.0001,0.03792]
[1586477270971,83.58,7277.37,2.0,-0.99379,0.0001,0.03824]
[1586477276010,83.65,7277.19,2.0,-0.99377,0.0001,0.03836]
[1586477281047,83.75,7275.48,2.0,-0.99388,9e-05,0.03774]
[1586477286080,83.87,7274.99,2.0,-0.99386,9e-05,0.03782]
[1586477291116,83.98,7274.62,2.0,-0.99384,0.0001,0.03795]
[1586477296152,84.1,7274.34,2.0,-0.9938,0.0001,0.03814]
[1586477301185,84.21,7274.08,2.0,-0.99377,0.0001,0.03832]
[1586477306222,84.33,7271.29,2.0,-0.99397,9e-05,0.03722]
[1586477311256,84.53,7268.36,2.0,-0.99418,9e-05,0.03599]
[1586477316290,84.76,7267.29,2.0,-0.99416,9e-05,0.03609]
[1586477321295,85.0,7265.47,2.0,-0.99421,9e-05,0.03584]
[1586477326360,85.24,7265.07,2.0,-0.99412,9e-05,0.03631]
[1586477331395,85.49,7265.45,2.0,-0.99397,9e-05,0.03717]
[1586477336430,85.69,7264.92,2.0,-0.99391,9e-05,0.03746]
[1586477341465,85.89,7264.65,2.0,-0.99383,9e-05,0.03788]
[1586477346499,86.08,7264.75,2.0,-0.99373,9e-05,0.03847]
[1586477351535,86.23,7267.57,2.0,-0.99338,0.0001,0.04037]
[1586477356570,86.3,7269.57,2.0,-0.99313,0.0001,0.04169]
[1586477361605,86.33,7270.0,2.0,-0.99308,0.0001,0.04201]
[1586477365634,86.33,7273.68,2.0,-0.99269,0.00011,0.0441]
[1586477368654,86.33,7276.03,2.0,-0.99243,0.00011,0.04547]
[1586477373689,86.31,7278.4,2.0,-0.99223,0.00011,0.0465]
[1586477378724,86.28,7277.85,2.0,-0.99231,0.00011,0.04606]
[1586477383761,86.24,7277.7,2.0,-0.99235,0.00011,0.04584]
[1586477388794,86.18,7278.62,2.0,-0.99228,0.00011,0.04623]
[1586477393829,86.13,7278.35,2.0,-0.99235,0.00011,0.04588]
[1586477398865,86.06,7279.03,2.0,-0.99231,0.00011,0.04608]
[1586477403898,85.99,7279.8,2.0,-0.99227,0.00011,0.04632]
[1586477408934,85.91,7279.9,2.0,-0.9923,0.00011,0.04613]
[1586477413970,85.83,7280.53,2.0,-0.99228,0.00011,0.04625]
[1586477419004,85.75,7280.5,2.0,-0.99233,0.00011,0.04596]
[1586477424041,85.66,7280.01,2.0,-0.99244,0.00011,0.04539]
[1586477429075,85.57,7280.42,2.0,-0.99245,0.00011,0.04536]
[1586477434109,85.48,7280.29,2.0,-0.99257,0.00011,0.04466]
[1586477439144,85.39,7279.56,2.0,-0.9927,0.00011,0.04396]
[1586477444179,85.31,7277.75,2.0,-0.99294,0.00011,0.04266]
[1586477449215,85.25,7276.83,2.0,-0.99307,0.0001,0.04198]
[1586477454249,85.21,7277.14,2.0,-0.99306,0.0001,0.04202]
[1586477459285,85.16,7277.16,2.0,-0.99309,0.0001,0.04187]
[1586477464319,85.11,7277.63,2.0,-0.99307,0.0001,0.04198]
[1586477469354,85.06,7277.75,2.0,-0.99309,0.0001,0.04189]
[1586477476404,84.99,7278.6,2.0,-0.99304,0.0001,0.04218]
[1586477481438,84.95,7278.86,2.0,-0.99303,0.00011,0.0422]
[1586477486472,84.91,7279.13,2.0,-0.99303,0.00011,0.04222]
[1586477491508,84.87,7278.19,2.0,-0.9932,0.0001,0.04125]
[1586477496545,84.83,7278.43,2.0,-0.9932,0.0001,0.04128]
[1586477501578,84.8,7278.19,2.0,-0.99324,0.0001,0.04105]
[1586477506612,84.77,7277.78,2.0,-0.99329,0.0001,0.04076]
[1586477511649,84.76,7277.7,2.0,-0.99331,0.0001,0.04067]
[1586477516682,84.75,7277.49,2.0,-0.99334,0.0001,0.04052]
[1586477521717,84.74,7277.55,2.0,-0.99333,0.0001,0.04054]
[1586477526754,84.74,7277.45,2.0,-0.99335,0.0001,0.04047]
[1586477531787,84.73,7278.3,2.0,-0.99327,0.0001,0.0409]
[1586477536823,84.73,7275.36,2.0,-0.99356,0.0001,0.03931]
[1586477541857,84.78,7274.73,2.0,-0.99359,0.0001,0.03912]
[1586477546893,84.89,7271.59,2.0,-0.99384,9e-05,0.03777]
[1586477552294,85.03,7271.0,2.0,-0.99387,9e-05,0.03756]
[1586477552840,85.03,7271.0,2.0,-0.99387,9e-05,0.03756]
[1586477564296,85.33,7271.43,2.0,-0.99367,0.0001,0.03864]
[1586477575089,85.55,7271.47,2.0,-0.99355,0.0001,0.03929]
[1586477580125,85.63,7271.99,2.0,-0.99346,0.0001,0.03978]
[1586477585160,85.69,7272.91,2.0,-0.99333,0.0001,0.04046]
[1586477590194,85.72,7272.89,2.0,-0.99332,0.0001,0.04056]
[1586477593473,85.74,7272.89,2.0,-0.99331,0.0001,0.04061]
[1586477599257,85.75,7273.91,2.0,-0.9932,0.0001,0.0412]
[1586477604291,85.76,7273.3,2.0,-0.99326,0.0001,0.04088]
[1586477614362,85.82,7272.21,2.0,-0.99338,0.0001,0.04015]
[1586477616367,85.83,7272.41,2.0,-0.99336,0.0001,0.04028]
[1586477621410,85.91,7270.73,2.0,-0.99348,0.0001,0.0396]
[1586477626446,86.01,7269.06,2.0,-0.99359,0.0001,0.03901]
[1586477631481,86.12,7268.77,2.0,-0.99356,0.0001,0.03918]
[1586477636517,86.25,7267.21,2.0,-0.99364,0.0001,0.03872]
[1586477641551,86.39,7266.84,2.0,-0.99361,0.0001,0.03893]
[1586477646536,86.5,7266.48,2.0,-0.99358,0.0001,0.03904]
[1586477651621,86.65,7266.88,2.0,-0.99347,0.0001,0.03968]
[1586477656656,86.75,7266.61,2.0,-0.99344,0.0001,0.03983]
[1586477661690,86.86,7266.11,2.0,-0.99343,0.0001,0.03988]
[1586477666726,86.97,7266.07,2.0,-0.99337,0.0001,0.04016]
[1586477671760,87.06,7266.1,2.0,-0.99337,0.0001,0.04014]
[1586477673395,87.08,7265.7,2.0,-0.9934,0.0001,0.03999]
[1586477678810,87.22,7264.58,2.0,-0.99343,0.0001,0.03979]
[1586477683845,87.35,7264.39,2.0,-0.99339,0.0001,0.04004]
[1586477688880,87.46,7264.07,2.0,-0.99336,0.0001,0.0402]
[1586477693915,87.58,7263.2,2.0,-0.99338,0.0001,0.04007]
[1586477698951,87.7,7263.17,2.0,-0.99332,0.0001,0.04039]
[1586477703985,87.82,7264.79,2.0,-0.99309,0.0001,0.04161]
[1586477706411,87.84,7264.72,2.0,-0.99309,0.0001,0.04164]
[1586477712040,87.88,7269.07,2.0,-0.99262,0.00011,0.04417]
[1586477712403,87.88,7269.07,2.0,-0.99262,0.00011,0.04417]
[1586477718084,87.87,7272.78,2.0,-0.99221,0.00011,0.04632]
[1586477723118,87.85,7273.41,2.0,-0.99215,0.00011,0.04663]
[1586477728153,87.82,7272.27,2.0,-0.9923,0.00011,0.04586]
[1586477730809,87.8,7271.33,2.0,-0.99241,0.00011,0.04526]
[1586477730869,87.8,7271.33,2.0,-0.99241,0.00011,0.04526]
[1586477738224,87.74,7269.18,2.0,-0.99273,0.00011,0.04349]
[1586477743258,87.72,7268.01,2.0,-0.99287,0.0001,0.04279]
[1586477748293,87.71,7268.23,2.0,-0.99285,0.0001,0.04288]
[1586477753295,87.7,7268.52,2.0,-0.99283,0.00011,0.04301]
[1586477758364,87.7,7267.63,2.0,-0.99292,0.0001,0.0425]
[1586477758746,87.7,7267.63,2.0,-0.99292,0.0001,0.0425]
[1586477764405,87.72,7266.0,2.0,-0.99307,0.0001,0.04168]
[1586477769440,87.78,7265.68,2.0,-0.99308,0.0001,0.04167]
[1586477774475,87.85,7264.64,2.0,-0.99314,0.0001,0.04129]
[1586477779856,87.91,7263.74,2.0,-0.9932,0.0001,0.04098]
[1586477785552,88.04,7263.12,2.0,-0.9932,0.0001,0.04102]
[1586477790586,88.12,7263.55,2.0,-0.99311,0.0001,0.04149]
[1586477795622,88.2,7264.53,2.0,-0.99302,0.0001,0.04192]
[1586477800657,88.23,7265.63,2.0,-0.99289,0.0001,0.04262]
[1586477805244,88.24,7265.81,2.0,-0.99286,0.0001,0.04275]
[1586477810729,88.23,7268.63,2.0,-0.99257,0.00011,0.04433]
[1586477815762,88.22,7265.54,2.0,-0.9929,0.0001,0.04255]
[1586477820797,88.25,7263.96,2.0,-0.99305,0.0001,0.04176]
[1586477825833,88.3,7263.81,2.0,-0.99303,0.0001,0.04184]
[1586477830868,88.36,7263.8,2.0,-0.993,0.0001,0.04199]
[1586477835903,88.41,7265.11,2.0,-0.99284,0.0001,0.04285]
[1586477840937,88.41,7266.96,2.0,-0.99265,0.00011,0.04389]
[1586477845972,88.4,7268.05,2.0,-0.99254,0.00011,0.04449]
[1586477851007,88.38,7268.31,2.0,-0.99257,0.00011,0.04426]
[1586477856042,88.36,7269.84,2.0,-0.99241,0.00011,0.04509]
[1586477861076,88.34,7269.57,2.0,-0.99246,0.00011,0.04486]
[1586477864825,88.32,7269.81,2.0,-0.99244,0.00011,0.04493]
[1586477870141,88.29,7269.39,2.0,-0.99251,0.00011,0.04459]
[1586477875175,88.25,7269.34,2.0,-0.99254,0.00011,0.04445]
[1586477880211,88.21,7269.24,2.0,-0.99257,0.00011,0.04429]
[1586477885244,88.18,7269.26,2.0,-0.99258,0.00011,0.04419]
[1586477885767,88.18,7269.26,2.0,-0.99258,0.00011,0.04419]
[1586477888410,88.16,7266.68,2.0,-0.99287,0.0001,0.04268]
[1586477894295,88.17,7265.31,2.0,-0.993,0.0001,0.04196]
[1586477899342,88.22,7264.84,2.0,-0.99303,0.0001,0.04183]
[1586477904378,88.27,7264.59,2.0,-0.99302,0.0001,0.04184]
[1586477909413,88.32,7264.45,2.0,-0.99301,0.0001,0.04192]
[1586477914448,88.37,7265.09,2.0,-0.99297,0.0001,0.04208]
[1586477919484,88.4,7265.35,2.0,-0.99293,0.0001,0.04231]
[1586477919944,88.4,7265.35,2.0,-0.99293,0.0001,0.04231]
[1586477925527,88.42,7265.61,2.0,-0.99289,0.0001,0.04252]
[1586477930559,88.42,7266.69,2.0,-0.99278,0.00011,0.04312]
[1586477935595,88.41,7266.44,2.0,-0.99281,0.0001,0.04296]
[1586477940630,88.41,7266.13,2.0,-0.99284,0.0001,0.04278]
[1586477945666,88.42,7265.91,2.0,-0.99286,0.0001,0.04268]
[1586477950702,88.44,7265.45,2.0,-0.9929,0.0001,0.04248]
[1586477955736,88.45,7265.31,2.0,-0.9929,0.0001,0.04246]
[1586477960771,88.48,7265.07,2.0,-0.99291,0.0001,0.04241]
[1586477965804,88.51,7265.05,2.0,-0.9929,0.0001,0.04247]
[1586477970841,88.52,7265.27,2.0,-0.99287,0.0001,0.04263]
[1586477975876,88.54,7265.47,2.0,-0.99289,0.0001,0.04247]
[1586477980911,88.55,7266.97,2.0,-0.99273,0.00011,0.04332]
[1586477985945,88.54,7267.1,2.0,-0.99272,0.00011,0.04338]
[1586477990979,88.53,7267.38,2.0,-0.99269,0.00011,0.04351]
[1586477996015,88.52,7267.89,2.0,-0.99264,0.00011,0.04377]
[1586478001049,88.51,7267.79,2.0,-0.99266,0.00011,0.04368]
[1586478006084,88.5,7267.35,2.0,-0.99272,0.00011,0.0434]
[1586478011121,88.49,7267.23,2.0,-0.99274,0.00011,0.04329]
[1586478016155,88.47,7266.85,2.0,-0.99278,0.00011,0.04304]
[1586478021189,88.47,7266.72,2.0,-0.9928,0.00011,0.04295]
[1586478031260,88.45,7267.17,2.0,-0.99282,0.0001,0.04281]
[1586478037304,88.44,7267.4,2.0,-0.9928,0.00011,0.04291]
[1586478042338,88.42,7268.17,2.0,-0.99272,0.00011,0.0433]
[1586478047372,88.41,7268.61,2.0,-0.99268,0.00011,0.04352]
[1586478053295,88.4,7268.56,2.0,-0.9927,0.00011,0.04345]
[1586478058449,88.38,7268.03,2.0,-0.99276,0.00011,0.04311]
[1586478063483,88.37,7267.52,2.0,-0.99282,0.0001,0.04278]
[1586478068520,88.36,7267.78,2.0,-0.9928,0.00011,0.04289]
[1586478074295,88.35,7267.88,2.0,-0.9928,0.00011,0.04291]
[1586478079598,88.33,7268.11,2.0,-0.99278,0.00011,0.043]
[1586478084631,88.32,7268.04,2.0,-0.9928,0.00011,0.04292]
[1586478089666,88.31,7268.84,2.0,-0.99272,0.00011,0.04334]
[1586478094702,88.3,7269.75,2.0,-0.99268,0.00011,0.04348]
[1586478099736,88.28,7270.22,2.0,-0.99264,0.00011,0.0437]
[1586478100176,88.28,7270.22,2.0,-0.99264,0.00011,0.0437]
[1586478105778,88.26,7271.69,2.0,-0.9925,0.00011,0.04448]
[1586478111820,88.23,7271.91,2.0,-0.99249,0.00011,0.04451]
[1586478118870,88.18,7272.85,2.0,-0.99241,0.00011,0.04492]
[1586478124911,88.13,7273.2,2.0,-0.9924,0.00011,0.04497]
[1586478129946,88.09,7273.14,2.0,-0.99243,0.00011,0.0448]
[1586478135987,88.03,7273.39,2.0,-0.99244,0.00011,0.04477]
[1586478141023,87.98,7273.74,2.0,-0.99243,0.00011,0.04481]
[1586478146295,87.92,7273.76,2.0,-0.99246,0.00011,0.04466]
[1586478152101,87.85,7273.86,2.0,-0.99255,0.00011,0.04417]
[1586478152955,87.85,7273.86,2.0,-0.99255,0.00011,0.04417]
[1586478159151,87.77,7274.1,2.0,-0.99257,0.00011,0.04407]
[1586478164184,87.72,7274.35,2.0,-0.99257,0.00011,0.04404]
[1586478169219,87.66,7274.36,2.0,-0.9926,0.00011,0.04388]
[1586478175260,87.59,7274.2,2.0,-0.99266,0.00011,0.04358]
[1586478180296,87.54,7274.13,2.0,-0.9927,0.00011,0.04338]
[1586478185333,87.48,7277.15,2.0,-0.9924,0.00011,0.04496]
[1586478191295,87.41,7277.59,2.0,-0.99239,0.00011,0.04501]
[1586478196408,87.35,7277.77,2.0,-0.99241,0.00011,0.04492]
[1586478201444,87.28,7277.85,2.0,-0.99244,0.00011,0.04476]
[1586478206479,87.21,7278.32,2.0,-0.99243,0.00011,0.04482]
[1586478211514,87.12,7278.58,2.0,-0.99251,0.00011,0.04437]
[1586478216549,87.05,7278.61,2.0,-0.99255,0.00011,0.04415]
[1586478219118,87.03,7278.57,2.0,-0.99256,0.00011,0.04409]
[1586478224604,86.93,7278.53,2.0,-0.99263,0.00011,0.04374]
[1586478229639,86.86,7278.44,2.0,-0.99268,0.00011,0.04347]
[1586478234674,86.78,7278.3,2.0,-0.99273,0.00011,0.04317]
[1586478239709,86.71,7278.09,2.0,-0.9928,0.00011,0.04284]
[1586478245295,86.64,7278.17,2.0,-0.99283,0.00011,0.04268]
[1586478251295,86.57,7278.09,2.0,-0.99288,0.00011,0.04241]
[1586478256829,86.49,7278.07,2.0,-0.99292,0.00011,0.04218]
[1586478261863,86.44,7277.69,2.0,-0.993,0.00011,0.0418]
[1586478266899,86.38,7277.47,2.0,-0.99305,0.0001,0.04152]
[1586478270569,86.35,7277.43,2.0,-0.99307,0.0001,0.04141]
[1586478275962,86.34,7274.67,2.0,-0.99341,0.0001,0.03955]
[1586478280996,86.38,7274.55,2.0,-0.9934,0.0001,0.03959]
[1586478286032,86.41,7274.9,2.0,-0.99335,0.0001,0.03985]
[1586478291065,86.42,7275.24,2.0,-0.99331,0.0001,0.04008]
[1586478296101,86.43,7275.21,2.0,-0.99331,0.0001,0.0401]
[1586478301137,86.43,7276.08,2.0,-0.99322,0.0001,0.04057]
[1586478305929,86.42,7276.2,2.0,-0.99321,0.0001,0.0406]
[1586478311206,86.39,7277.23,2.0,-0.99312,0.0001,0.04109]
[1586478316241,86.37,7277.23,2.0,-0.99313,0.0001,0.04103]
[1586478321276,86.35,7277.33,2.0,-0.99313,0.0001,0.04102]
[1586478326295,86.33,7277.56,2.0,-0.99312,0.0001,0.04108]
[1586478331347,86.31,7278.15,2.0,-0.99313,0.0001,0.04102]
[1586478336381,86.28,7278.33,2.0,-0.99312,0.0001,0.04106]
[1586478341417,86.26,7278.32,2.0,-0.99313,0.0001,0.04099]
[1586478346452,86.24,7278.38,2.0,-0.99314,0.0001,0.04095]
[1586478351486,86.22,7278.34,2.0,-0.99316,0.0001,0.04086]
[1586478356521,86.19,7278.28,2.0,-0.99317,0.0001,0.04076]
[1586478362295,86.17,7278.39,2.0,-0.99318,0.0001,0.04075]
[1586478372636,86.12,7278.88,2.0,-0.99315,0.0001,0.04088]
[1586478377671,86.09,7278.7,2.0,-0.99319,0.0001,0.04071]
[1586478382706,86.07,7278.73,2.0,-0.9932,0.0001,0.04065]
[1586478392776,86.02,7278.44,2.0,-0.9933,0.0001,0.04004]
[1586478397810,86.01,7278.42,2.0,-0.99331,0.0001,0.03998]
[1586478402845,85.99,7278.71,2.0,-0.9933,0.0001,0.04009]
[1586478407880,85.97,7278.74,2.0,-0.9933,0.0001,0.04005]
[1586478412915,85.95,7278.96,2.0,-0.99329,0.0001,0.04012]
[1586478417950,85.94,7279.1,2.0,-0.99328,0.0001,0.04015]
[1586478422985,85.92,7279.12,2.0,-0.99329,0.0001,0.04012]
[1586478428295,85.91,7278.75,2.0,-0.99334,0.0001,0.03987]
[1586478434295,85.89,7278.81,2.0,-0.99334,0.0001,0.03986]
[1586478440105,85.87,7278.61,2.0,-0.99337,0.0001,0.03971]
[1586478445139,85.87,7278.31,2.0,-0.9934,0.0001,0.03954]
[1586478455211,85.87,7278.1,2.0,-0.99347,0.0001,0.03911]
[1586478460245,85.89,7278.16,2.0,-0.99346,0.0001,0.03918]
[1586478465279,85.9,7277.89,2.0,-0.99348,0.0001,0.03907]
[1586478470295,85.91,7278.2,2.0,-0.99344,0.0001,0.03928]
[1586478475349,85.92,7278.33,2.0,-0.99342,0.0001,0.03937]
[1586478480384,85.93,7278.2,2.0,-0.99343,0.0001,0.03932]
[1586478485420,85.93,7278.49,2.0,-0.9934,0.0001,0.03948]
[1586478490454,85.92,7279.15,2.0,-0.99334,0.0001,0.03983]
[1586478495489,85.92,7279.24,2.0,-0.99333,0.0001,0.03986]
[1586478500525,85.91,7279.5,2.0,-0.99331,0.0001,0.03999]
[1586478506295,85.9,7279.32,2.0,-0.99333,0.0001,0.03986]
[1586478511602,85.9,7279.24,2.0,-0.99339,0.0001,0.03948]
[1586478518295,85.89,7279.1,2.0,-0.99341,0.0001,0.03938]
[1586478523687,85.88,7279.27,2.0,-0.9934,0.0001,0.03945]
[1586478530295,85.88,7279.04,2.0,-0.99342,0.0001,0.03931]
[1586478535768,85.87,7278.95,2.0,-0.99343,0.0001,0.03926]
[1586478542295,85.87,7278.97,2.0,-0.99343,0.0001,0.03927]
[1586478547855,85.87,7278.72,2.0,-0.99346,0.0001,0.03914]
[1586478552890,85.88,7278.92,2.0,-0.99343,0.0001,0.03927]
[1586478559938,85.88,7279.11,2.0,-0.99342,0.0001,0.03937]
[1586478564973,85.88,7279.25,2.0,-0.9934,0.0001,0.03943]
[1586478570008,85.87,7279.17,2.0,-0.99341,0.0001,0.03938]
[1586478575043,85.88,7279.05,2.0,-0.99347,0.0001,0.03902]
[1586478580078,85.88,7279.19,2.0,-0.99346,0.0001,0.03911]
[1586478585112,85.89,7278.9,2.0,-0.99348,0.0001,0.03898]
[1586478590148,85.91,7278.57,2.0,-0.99351,0.0001,0.03884]
[1586478595183,85.92,7278.68,2.0,-0.99349,0.0001,0.03894]
[1586478600218,85.94,7278.51,2.0,-0.9935,0.0001,0.0389]
[1586478605253,85.96,7278.27,2.0,-0.99351,0.0001,0.03882]
[1586478610288,85.98,7278.43,2.0,-0.99348,0.0001,0.03896]
[1586478615322,85.99,7278.57,2.0,-0.99346,0.0001,0.03906]
[1586478620365,85.99,7278.82,2.0,-0.99343,0.0001,0.03922]
[1586478625396,85.99,7278.9,2.0,-0.99343,0.0001,0.03926]
[1586478630431,85.99,7278.94,2.0,-0.99342,0.0001,0.03928]
[1586478635468,86.0,7278.9,2.0,-0.99348,0.0001,0.03896]
[1586478640502,86.0,7278.92,2.0,-0.99347,0.0001,0.03899]
[1586478645538,86.01,7279.17,2.0,-0.99344,0.0001,0.03913]
[1586478651578,86.01,7279.68,2.0,-0.99339,0.0001,0.0394]
[1586478656613,86.01,7279.62,2.0,-0.9934,0.0001,0.03936]
[1586478661649,86.0,7279.66,2.0,-0.9934,0.0001,0.03938]
[1586478666685,86.0,7279.6,2.0,-0.9934,0.0001,0.03934]
[1586478671719,86.0,7279.56,2.0,-0.99341,0.0001,0.0393]
[1586478677295,85.99,7279.37,2.0,-0.99343,0.0001,0.03919]
[1586478682795,85.99,7279.34,2.0,-0.99344,0.0001,0.03917]
[1586478687832,85.99,7279.39,2.0,-0.99343,0.0001,0.03918]
[1586478693872,85.98,7279.46,2.0,-0.99348,0.0001,0.03891]
[1586478700922,85.99,7279.58,2.0,-0.99346,0.0001,0.03898]
[1586478705956,85.99,7279.63,2.0,-0.99346,0.0001,0.039]
[1586478710991,85.99,7280.06,2.0,-0.99342,0.0001,0.03923]
[1586478716027,85.98,7280.31,2.0,-0.99339,0.0001,0.03936]
[1586478721063,85.98,7280.63,2.0,-0.99336,0.0001,0.03952]
[1586478727104,85.97,7281.05,2.0,-0.99332,0.0001,0.03973]
[1586478727192,85.97,7281.05,2.0,-0.99332,0.0001,0.03973]
[1586478733145,85.96,7282.8,2.0,-0.99315,0.0001,0.04065]
[1586478738180,85.95,7283.6,2.0,-0.99307,0.00011,0.04105]
[1586478743295,85.92,7283.47,2.0,-0.9931,0.00011,0.04092]
[1586478749257,85.89,7283.54,2.0,-0.99311,0.00011,0.04086]
[1586478755295,85.85,7284.11,2.0,-0.99313,0.00011,0.04073]
[1586478760336,85.81,7283.55,2.0,-0.99321,0.0001,0.04032]
[1586478765369,85.77,7283.72,2.0,-0.99321,0.0001,0.0403]
[1586478770405,85.74,7283.59,2.0,-0.99324,0.0001,0.04011]
[1586478776295,85.69,7283.97,2.0,-0.99323,0.0001,0.04019]
[1586478781481,85.65,7284.2,2.0,-0.99323,0.0001,0.0402]
[1586478785342,85.62,7283.89,2.0,-0.99328,0.0001,0.03994]
[1586478790544,85.58,7284.01,2.0,-0.99329,0.0001,0.0399]
[1586478795579,85.54,7284.25,2.0,-0.99328,0.0001,0.03992]
[1586478800616,85.5,7284.4,2.0,-0.99329,0.0001,0.03989]
[1586478805650,85.46,7284.56,2.0,-0.99329,0.0001,0.03986]
[1586478810687,85.43,7284.86,2.0,-0.99328,0.0001,0.03992]
[1586478815720,85.39,7284.98,2.0,-0.99334,0.0001,0.03956]
[1586478820756,85.35,7285.07,2.0,-0.99335,0.0001,0.0395]
[1586478825790,85.31,7287.08,2.0,-0.99317,0.00011,0.0405]
[1586478830825,85.27,7287.17,2.0,-0.99318,0.00011,0.04043]
[1586478835860,85.23,7287.43,2.0,-0.99318,0.00011,0.04045]
[1586478840896,85.18,7287.51,2.0,-0.99319,0.00011,0.04035]
[1586478845930,85.13,7287.75,2.0,-0.9932,0.00011,0.04034]
[1586478850967,85.08,7287.31,2.0,-0.99327,0.0001,0.03995]
[1586478856001,85.03,7286.97,2.0,-0.99334,0.0001,0.03961]
[1586478861035,84.98,7286.68,2.0,-0.99339,0.0001,0.0393]
[1586478866070,84.93,7286.48,2.0,-0.99344,0.0001,0.03905]
[1586478871104,84.88,7285.33,2.0,-0.99363,0.0001,0.03799]
[1586478877148,84.87,7284.96,2.0,-0.99368,0.0001,0.03775]
[1586478882183,84.85,7285.98,2.0,-0.99359,0.0001,0.03824]
[1586478887295,84.81,7286.62,2.0,-0.99354,0.0001,0.03849]
[1586478893295,84.78,7286.62,2.0,-0.99356,0.0001,0.03838]
[1586478899295,84.74,7286.79,2.0,-0.99356,0.0001,0.03837]
[1586478904336,84.71,7286.78,2.0,-0.99358,0.0001,0.03829]
[1586478909370,84.68,7287.0,2.0,-0.99357,0.0001,0.03833]
[1586478914406,84.66,7287.36,2.0,-0.99355,0.0001,0.03845]
[1586478919442,84.63,7287.91,2.0,-0.99351,0.0001,0.03867]
[1586478924475,84.6,7288.47,2.0,-0.99346,0.0001,0.0389]
[1586478928505,84.58,7292.12,2.0,-0.9931,0.00011,0.04085]
[1586478929295,84.58,7292.15,2.0,-0.99309,0.00011,0.04086]
[1586478934547,84.54,7292.04,2.0,-0.99318,0.00011,0.04036]
[1586478939581,84.49,7291.93,2.0,-0.99322,0.00011,0.04017]
[1586478941157,84.48,7291.92,2.0,-0.99322,0.00011,0.04013]
[1586478946630,84.42,7292.42,2.0,-0.99321,0.00011,0.04022]
[1586478951665,84.36,7292.39,2.0,-0.99324,0.00011,0.04004]
[1586478958716,84.27,7292.39,2.0,-0.99329,0.00011,0.03978]
[1586478963750,84.21,7291.97,2.0,-0.99337,0.0001,0.03936]
[1586478968785,84.14,7292.22,2.0,-0.99338,0.0001,0.0393]
[1586478973819,84.08,7291.57,2.0,-0.99349,0.0001,0.03876]
[1586478978855,84.01,7291.72,2.0,-0.9935,0.0001,0.03866]
[1586478983890,83.95,7291.69,2.0,-0.99354,0.0001,0.03846]
[1586478988925,83.89,7291.44,2.0,-0.9936,0.0001,0.03816]
[1586478993959,83.84,7291.35,2.0,-0.99369,0.0001,0.03764]
[1586478998995,83.78,7291.41,2.0,-0.99371,0.0001,0.03752]
[1586479004031,83.73,7291.57,2.0,-0.99372,0.0001,0.03747]
[1586479009066,83.69,7291.9,2.0,-0.99371,0.0001,0.03752]
[1586479016295,83.63,7292.04,2.0,-0.99373,0.0001,0.03743]
[1586479022295,83.58,7292.0,2.0,-0.99376,0.0001,0.03727]
[1586479028200,83.54,7291.9,2.0,-0.99379,0.0001,0.03709]
[1586479033234,83.5,7291.44,2.0,-0.99386,0.0001,0.03675]
[1586479038269,83.48,7290.55,2.0,-0.99395,0.0001,0.03624]
[1586479043295,83.47,7290.6,2.0,-0.99395,0.0001,0.03624]
[1586479048340,83.47,7290.2,2.0,-0.99399,0.0001,0.03602]
[1586479053376,83.48,7290.2,2.0,-0.99404,0.0001,0.03574]
[1586479058411,83.48,7290.69,2.0,-0.99399,0.0001,0.036]
[1586479063445,83.48,7291.26,2.0,-0.99394,0.0001,0.03629]
[1586479068480,83.46,7291.56,2.0,-0.99392,0.0001,0.03639]
[1586479073516,83.44,7291.48,2.0,-0.99393,0.0001,0.03631]
[1586479079295,83.43,7291.57,2.0,-0.99393,0.0001,0.03631]
[1586479084591,83.41,7291.68,2.0,-0.99393,0.0001,0.03632]
[1586479089628,83.4,7291.83,2.0,-0.99392,0.0001,0.03636]
[1586479095669,83.38,7292.73,2.0,-0.99384,0.0001,0.03679]
[1586479100704,83.36,7294.19,2.0,-0.99371,0.0001,0.03752]
[1586479105739,83.34,7294.1,2.0,-0.99373,0.0001,0.03741]
[1586479110775,83.32,7294.31,2.0,-0.99372,0.0001,0.03746]
[1586479115809,83.29,7293.63,2.0,-0.99385,0.0001,0.03671]
[1586479120845,83.27,7293.79,2.0,-0.99385,0.0001,0.03672]
[1586479125881,83.24,7294.04,2.0,-0.99384,0.0001,0.03678]
[1586479130914,83.21,7294.28,2.0,-0.99383,0.0001,0.03682]
[1586479136295,83.18,7294.24,2.0,-0.99385,0.0001,0.03672]
[1586479141992,83.14,7294.74,2.0,-0.99382,0.0001,0.03688]
[1586479147027,83.11,7294.9,2.0,-0.99382,0.0001,0.03688]
[1586479152062,83.08,7295.39,2.0,-0.99379,0.0001,0.03705]
[1586479157295,83.05,7295.54,2.0,-0.99379,0.0001,0.03704]
[1586479163138,83.0,7295.21,2.0,-0.99385,0.0001,0.03674]
[1586479168173,82.97,7294.97,2.0,-0.99389,0.0001,0.03651]
[1586479173208,82.93,7295.09,2.0,-0.99395,0.0001,0.03617]
[1586479178242,82.9,7295.17,2.0,-0.99396,0.0001,0.03612]
[1586479183278,82.87,7295.28,2.0,-0.99396,0.0001,0.03609]
[1586479184891,82.86,7295.47,2.0,-0.99395,0.0001,0.03617]
[1586479190295,82.82,7295.55,2.0,-0.99396,0.0001,0.0361]
[1586479196295,82.78,7295.49,2.0,-0.99398,0.0001,0.03597]
[1586479201405,82.75,7295.52,2.0,-0.994,0.0001,0.03591]
[1586479206439,82.73,7295.95,2.0,-0.99397,0.0001,0.03605]
[1586479211473,82.7,7297.52,2.0,-0.99383,0.0001,0.0368]
[1586479217295,82.66,7298.32,2.0,-0.99377,0.0001,0.03712]
[1586479223295,82.61,7297.22,2.0,-0.9939,0.0001,0.03641]
[1586479229295,82.57,7296.84,2.0,-0.99397,0.0001,0.03608]
[1586479234634,82.52,7296.53,2.0,-0.99407,0.0001,0.03549]
[1586479241295,82.48,7296.45,2.0,-0.9941,0.0001,0.03534]
[1586479246720,82.44,7296.19,2.0,-0.99414,0.0001,0.0351]
[1586479251754,82.42,7295.85,2.0,-0.99419,0.0001,0.03486]
[1586479256789,82.41,7295.85,2.0,-0.99419,0.0001,0.03482]
[1586479262295,82.39,7295.78,2.0,-0.99421,9e-05,0.03476]
[1586479267866,82.38,7296.47,2.0,-0.99415,0.0001,0.03506]
[1586479272901,82.36,7296.49,2.0,-0.99416,0.0001,0.03502]
[1586479280295,82.34,7294.51,2.0,-0.99435,9e-05,0.03396]
[1586479285993,82.37,7294.45,2.0,-0.99434,9e-05,0.03403]
[1586479291031,82.41,7294.21,2.0,-0.99439,9e-05,0.03371]
[1586479296064,82.46,7293.82,2.0,-0.99441,9e-05,0.03365]
[1586479301295,82.49,7295.16,2.0,-0.99426,9e-05,0.0344]
[1586479306549,82.49,7295.62,2.0,-0.99422,9e-05,0.03464]
[1586479312175,82.48,7296.56,2.0,-0.99414,0.0001,0.03509]
[1586479318219,82.47,7296.72,2.0,-0.99413,0.0001,0.03514]
[1586479323253,82.46,7298.29,2.0,-0.99398,0.0001,0.03593]
[1586479328295,82.44,7298.33,2.0,-0.99399,0.0001,0.0359]
[1586479333322,82.42,7298.12,2.0,-0.99402,0.0001,0.03574]
[1586479339364,82.39,7298.66,2.0,-0.99398,0.0001,0.03595]
[1586479344401,82.37,7299.22,2.0,-0.99394,0.0001,0.03617]
[1586479349434,82.34,7299.89,2.0,-0.99389,0.0001,0.03644]
[1586479353689,82.31,7299.73,2.0,-0.99397,0.0001,0.03597]
[1586479359506,82.26,7302.04,2.0,-0.99376,0.0001,0.03707]
[1586479362398,82.25,7301.04,2.0,-0.99387,0.0001,0.03649]
[1586479366308,82.21,7300.71,2.0,-0.99392,0.0001,0.03621]
[1586479373295,82.14,7300.88,2.0,-0.99394,0.0001,0.03609]
[1586479378636,82.09,7300.97,2.0,-0.99396,0.0001,0.036]
[1586479383672,82.03,7300.94,2.0,-0.99399,0.0001,0.03582]
[1586479388707,81.98,7300.63,2.0,-0.99405,0.0001,0.03552]
[1586479393742,81.99,7300.08,2.0,-0.9941,0.0001,0.03526]
[1586479398779,82.24,7299.65,2.0,-0.99401,0.0001,0.03573]
[1586479403812,82.49,7299.81,2.0,-0.99386,0.0001,0.03653]
[1586479408848,82.75,7299.75,2.0,-0.99373,0.0001,0.03723]
[1586479413882,83.02,7299.71,2.0,-0.99364,0.0001,0.03764]
[1586479418918,83.28,7300.33,2.0,-0.99343,0.00011,0.03873]
[1586479423953,83.51,7300.36,2.0,-0.9933,0.00011,0.03943]
[1586479428987,83.73,7300.55,2.0,-0.99316,0.00011,0.04016]
[1586479434023,83.92,7300.44,2.0,-0.99306,0.00011,0.04065]
[1586479439058,84.09,7300.47,2.0,-0.99296,0.00011,0.04118]
[1586479444092,84.24,7300.54,2.0,-0.99286,0.00011,0.04167]
[1586479449128,84.38,7300.53,2.0,-0.99278,0.00011,0.0421]
[1586479454164,84.51,7300.73,2.0,-0.99268,0.00011,0.0426]
[1586479459198,84.61,7301.23,2.0,-0.99257,0.00012,0.04321]
[1586479466247,84.73,7301.28,2.0,-0.99249,0.00012,0.04359]
[1586479471282,84.75,7301.05,2.0,-0.99256,0.00012,0.04317]
[1586479477324,84.7,7300.71,2.0,-0.99263,0.00011,0.04282]
[1586479483367,84.62,7300.18,2.0,-0.99274,0.00011,0.04226]
[1586479487728,84.55,7299.97,2.0,-0.9928,0.00011,0.04193]
[1586479493436,84.43,7297.22,2.0,-0.99317,0.00011,0.04002]
[1586479498471,84.33,7295.4,2.0,-0.99342,0.0001,0.03871]
[1586479503506,84.23,7295.85,2.0,-0.99343,0.0001,0.03868]
[1586479508543,84.14,7295.88,2.0,-0.99348,0.0001,0.03843]
[1586479513578,84.05,7295.91,2.0,-0.99352,0.0001,0.03819]
[1586479518611,83.96,7296.12,2.0,-0.99355,0.0001,0.03806]
[1586479524652,83.86,7295.93,2.0,-0.99362,0.0001,0.03767]
[1586479529688,83.78,7295.86,2.0,-0.99367,0.0001,0.03741]
[1586479534725,83.71,7295.9,2.0,-0.99376,0.0001,0.03692]
[1586479539757,83.64,7295.86,2.0,-0.9938,0.0001,0.0367]
[1586479544795,83.57,7295.85,2.0,-0.99383,0.0001,0.03651]
[1586479549829,83.51,7295.75,2.0,-0.99388,0.0001,0.03629]
[1586479554863,83.45,7295.44,2.0,-0.99394,0.0001,0.03595]
[1586479557293,83.42,7295.45,2.0,-0.99395,0.0001,0.03589]
[1586479563926,83.36,7295.38,2.0,-0.99399,0.0001,0.03567]
[1586479568963,83.31,7295.47,2.0,-0.99401,0.0001,0.03561]
[1586479573996,83.27,7296.95,2.0,-0.99388,0.0001,0.03627]
[1586479577117,83.25,7296.75,2.0,-0.99392,0.0001,0.0361]
[1586479583058,83.2,7297.26,2.0,-0.99389,0.0001,0.03623]
[1586479588094,83.16,7297.48,2.0,-0.99389,0.0001,0.03624]
[1586479593129,83.12,7298.09,2.0,-0.9939,0.0001,0.03614]
[1586479598164,83.08,7299.38,2.0,-0.99379,0.0001,0.0367]
[1586479603199,83.03,7299.44,2.0,-0.99381,0.0001,0.03661]
[1586479608235,82.99,7299.72,2.0,-0.99381,0.0001,0.03663]
[1586479613269,82.94,7299.6,2.0,-0.99385,0.0001,0.03642]
[1586479618305,83.06,7299.81,2.0,-0.99376,0.0001,0.03689]
[1586479623338,83.31,7300.04,2.0,-0.9936,0.0001,0.03772]
[1586479628378,83.33,7300.14,2.0,-0.99358,0.0001,0.03782]
[1586479633413,83.28,7300.31,2.0,-0.99359,0.0001,0.03776]
[1586479638448,83.22,7300.0,2.0,-0.99366,0.0001,0.03743]
[1586479643483,83.16,7299.8,2.0,-0.99371,0.0001,0.03715]
[1586479648518,83.09,7300.1,2.0,-0.99371,0.0001,0.03713]
[1586479653553,83.03,7300.56,2.0,-0.99375,0.0001,0.03688]
[1586479657274,82.99,7300.59,2.0,-0.99377,0.0001,0.03678]
[1586479663624,82.89,7300.5,2.0,-0.99383,0.0001,0.03647]
[1586479668659,82.83,7300.57,2.0,-0.99386,0.0001,0.03633]
[1586479673693,82.76,7299.15,2.0,-0.99403,0.0001,0.0354]
[1586479678728,82.7,7298.07,2.0,-0.99417,0.0001,0.03467]
[1586479683764,82.66,7298.33,2.0,-0.99417,0.0001,0.0347]
[1586479688799,82.61,7298.96,2.0,-0.99413,0.0001,0.0349]
[1586479693833,82.57,7299.27,2.0,-0.99412,0.0001,0.03493]
[1586479698868,82.52,7299.36,2.0,-0.99414,0.0001,0.03486]
[1586479703904,82.48,7299.38,2.0,-0.99416,0.0001,0.03476]
[1586479708939,82.44,7299.32,2.0,-0.99418,0.0001,0.03462]
[1586479713974,82.41,7299.36,2.0,-0.99424,0.0001,0.03425]
[1586479719010,82.37,7299.61,2.0,-0.99424,0.0001,0.03427]
[1586479724043,82.34,7299.74,2.0,-0.99424,0.0001,0.03426]
[1586479729078,82.31,7298.96,2.0,-0.99433,9e-05,0.03379]
[1586479729500,82.31,7298.96,2.0,-0.99433,9e-05,0.03379]
[1586479735120,82.31,7297.79,2.0,-0.99444,9e-05,0.03319]
[1586479740155,82.33,7297.06,2.0,-0.9945,9e-05,0.03291]
[1586479745190,82.37,7296.84,2.0,-0.9945,9e-05,0.0329]
[1586479750225,82.41,7296.74,2.0,-0.99449,9e-05,0.03295]
[1586479755261,82.45,7296.69,2.0,-0.99447,9e-05,0.03302]
[1586479760295,82.48,7296.77,2.0,-0.99445,9e-05,0.03315]
[1586479765331,82.51,7296.74,2.0,-0.99444,9e-05,0.0332]
[1586479770366,82.53,7296.76,2.0,-0.99443,9e-05,0.03328]
[1586479775400,82.56,7296.8,2.0,-0.99445,9e-05,0.03309]
[1586479780435,82.59,7296.71,2.0,-0.99445,9e-05,0.03312]
[1586479785472,82.62,7296.74,2.0,-0.99443,9e-05,0.0332]
[1586479790506,82.64,7296.88,2.0,-0.99441,9e-05,0.03333]
[1586479796295,82.67,7296.61,2.0,-0.99442,9e-05,0.03327]
[1586479801586,82.69,7296.59,2.0,-0.99441,9e-05,0.03332]
[1586479806621,82.71,7295.77,2.0,-0.99448,9e-05,0.03297]
[1586479811658,82.76,7294.7,2.0,-0.99455,9e-05,0.03258]
[1586479816690,82.83,7294.24,2.0,-0.99456,9e-05,0.03253]
[1586479821727,82.9,7294.15,2.0,-0.99453,9e-05,0.03267]
[1586479826761,82.97,7294.06,2.0,-0.99451,9e-05,0.03281]
[1586479831796,83.04,7294.1,2.0,-0.99452,9e-05,0.03271]
[1586479836833,83.1,7294.17,2.0,-0.99448,9e-05,0.03291]
[1586479841866,83.16,7293.97,2.0,-0.99447,9e-05,0.03297]
[1586479846900,83.22,7293.98,2.0,-0.99444,9e-05,0.03312]
[1586479851938,83.26,7295.52,2.0,-0.99428,9e-05,0.03398]
[1586479857978,83.26,7295.59,2.0,-0.99427,9e-05,0.03403]
[1586479863014,83.26,7295.75,2.0,-0.99425,9e-05,0.03412]
[1586479868049,83.26,7295.82,2.0,-0.99425,9e-05,0.03415]
[1586479873084,83.26,7296.3,2.0,-0.9942,0.0001,0.03439]
[1586479878118,83.26,7295.85,2.0,-0.99424,9e-05,0.03415]
[1586479883154,83.26,7295.66,2.0,-0.99426,9e-05,0.03406]
[1586479889194,83.26,7295.7,2.0,-0.99426,9e-05,0.03408]
[1586479894231,83.26,7295.79,2.0,-0.9943,9e-05,0.03384]
[1586479899265,83.27,7295.91,2.0,-0.99428,9e-05,0.03392]
[1586479904295,83.27,7295.57,2.0,-0.99431,9e-05,0.03376]
[1586479909336,83.29,7295.11,2.0,-0.99435,9e-05,0.03357]
[1586479914370,83.31,7294.93,2.0,-0.99435,9e-05,0.03354]
[1586479919405,83.34,7294.9,2.0,-0.99434,9e-05,0.0336]
[1586479925295,83.37,7294.9,2.0,-0.99433,9e-05,0.03367]
[1586479930483,83.39,7294.82,2.0,-0.99432,9e-05,0.03369]
[1586479935519,83.41,7294.74,2.0,-0.99432,9e-05,0.03371]
[1586479940552,83.44,7294.67,2.0,-0.99432,9e-05,0.03374]
[1586479945587,83.46,7294.87,2.0,-0.99429,9e-05,0.03389]
[1586479950622,83.47,7295.07,2.0,-0.99426,9e-05,0.03403]
[1586479955657,83.48,7295.6,2.0,-0.99425,9e-05,0.03403]
[1586479960693,83.48,7296.45,2.0,-0.99417,0.0001,0.03445]
[1586479965731,83.48,7296.8,2.0,-0.99414,0.0001,0.03462]
[1586479970767,83.47,7296.84,2.0,-0.99414,0.0001,0.03463]
[1586479975802,83.47,7297.0,2.0,-0.99413,0.0001,0.03469]
[1586479980839,83.46,7297.51,2.0,-0.99408,0.0001,0.03493]
[1586479985873,83.45,7298.1,2.0,-0.99403,0.0001,0.0352]
[1586479990907,83.43,7298.02,2.0,-0.99405,0.0001,0.03511]
[1586479995941,83.41,7298.02,2.0,-0.99406,0.0001,0.03506]
[1586480001985,83.39,7297.99,2.0,-0.99407,0.0001,0.03499]
[1586480007019,83.37,7298.0,2.0,-0.99408,0.0001,0.03493]
[1586480012295,83.34,7298.0,2.0,-0.99415,0.0001,0.03455]
[1586480018098,83.31,7298.31,2.0,-0.99413,0.0001,0.03464]
[1586480023131,83.29,7298.46,2.0,-0.99413,0.0001,0.03466]
[1586480028166,83.26,7298.83,2.0,-0.99411,0.0001,0.03478]
[1586480033202,83.24,7298.85,2.0,-0.99412,0.0001,0.03472]
[1586480039243,83.21,7298.97,2.0,-0.99412,0.0001,0.0347]
[1586480044278,83.18,7298.54,2.0,-0.99418,0.0001,0.03441]
[1586480049314,83.16,7297.87,2.0,-0.99425,9e-05,0.03401]
[1586480055356,83.13,7297.97,2.0,-0.99426,9e-05,0.03398]
[1586480060390,83.11,7297.94,2.0,-0.99427,9e-05,0.03391]
[1586480065425,83.09,7298.03,2.0,-0.99427,9e-05,0.03391]
[1586480070460,83.07,7297.93,2.0,-0.99429,9e-05,0.03382]
[1586480076501,83.06,7297.96,2.0,-0.99434,9e-05,0.03351]
[1586480081537,83.05,7298.24,2.0,-0.99432,9e-05,0.03363]
[1586480087295,83.04,7298.78,2.0,-0.99427,9e-05,0.03387]
[1586480092614,83.03,7299.25,2.0,-0.99423,0.0001,0.03407]
[1586480098656,83.01,7299.6,2.0,-0.99421,0.0001,0.0342]
[1586480103691,83.0,7298.99,2.0,-0.99427,9e-05,0.03386]
[1586480108726,82.98,7298.59,2.0,-0.99432,9e-05,0.03362]
[1586480113761,82.97,7298.49,2.0,-0.99434,9e-05,0.03353]
[1586480118796,82.96,7298.28,2.0,-0.99436,9e-05,0.03341]
[1586480123831,82.96,7298.2,2.0,-0.99437,9e-05,0.03336]
[1586480128868,82.96,7298.35,2.0,-0.99435,9e-05,0.03343]
[1586480134910,82.96,7298.44,2.0,-0.9944,9e-05,0.03318]
[1586480140949,82.95,7299.78,2.0,-0.99427,9e-05,0.03382]
[1586480145986,82.94,7299.11,2.0,-0.99434,9e-05,0.03346]
[1586480151021,82.93,7298.63,2.0,-0.99439,9e-05,0.03321]
[1586480156055,82.93,7298.61,2.0,-0.99439,9e-05,0.03319]
[1586480161091,82.93,7298.7,2.0,-0.99439,9e-05,0.03323]
[1586480167132,82.92,7298.97,2.0,-0.99436,9e-05,0.03335]
[1586480172167,82.91,7298.97,2.0,-0.99437,9e-05,0.03333]
[1586480177295,82.91,7299.05,2.0,-0.99436,9e-05,0.03335]
[1586480183244,82.9,7298.53,2.0,-0.99441,9e-05,0.03308]
[1586480188278,82.9,7298.54,2.0,-0.99441,9e-05,0.03309]
[1586480193313,82.91,7298.62,2.0,-0.99445,9e-05,0.03286]
[1586480198350,82.92,7298.58,2.0,-0.99445,9e-05,0.03287]
[1586480203383,82.93,7298.57,2.0,-0.99444,9e-05,0.03289]
[1586480208419,82.97,7297.12,2.0,-0.99456,9e-05,0.03228]
[1586480213456,83.02,7297.06,2.0,-0.99454,9e-05,0.03237]
[1586480218491,83.06,7297.02,2.0,-0.99452,9e-05,0.03247]
[1586480224532,83.11,7297.86,2.0,-0.99442,9e-05,0.03298]
[1586480229567,83.12,7298.05,2.0,-0.9944,9e-05,0.03311]
[1586480235607,83.13,7297.94,2.0,-0.99441,9e-05,0.03308]
[1586480240644,83.14,7297.54,2.0,-0.99444,9e-05,0.03291]
[1586480245678,83.16,7297.36,2.0,-0.99444,9e-05,0.03288]
[1586480250714,83.18,7297.15,2.0,-0.99445,9e-05,0.03283]
[1586480255748,83.21,7296.89,2.0,-0.99451,9e-05,0.0325]
[1586480261295,83.25,7296.7,2.0,-0.99451,9e-05,0.03251]
[1586480266064,83.29,7296.55,2.0,-0.9945,9e-05,0.03254]
[1586480271860,83.31,7299.98,2.0,-0.99417,0.0001,0.03427]
[1586480276895,83.3,7301.65,2.0,-0.99401,0.0001,0.03511]
[1586480282295,83.29,7302.23,2.0,-0.99396,0.0001,0.03537]
[1586480287971,83.26,7302.36,2.0,-0.99397,0.0001,0.03536]
[1586480294295,83.22,7302.21,2.0,-0.994,0.0001,0.03518]
[1586480300195,83.18,7302.58,2.0,-0.99398,0.0001,0.03527]
[1586480306100,83.12,7302.84,2.0,-0.99399,0.0001,0.03525]
[1586480311135,83.08,7302.81,2.0,-0.99407,0.0001,0.0348]
[1586480316170,83.03,7302.97,2.0,-0.99407,0.0001,0.03476]
[1586480321206,82.98,7302.95,2.0,-0.9941,0.0001,0.03461]
[1586480326242,82.93,7303.13,2.0,-0.99411,0.0001,0.03457]
[1586480331277,82.88,7303.17,2.0,-0.99413,0.0001,0.03446]
[1586480336295,82.83,7303.23,2.0,-0.99415,0.0001,0.03436]
[1586480341345,82.78,7303.23,2.0,-0.99418,0.0001,0.03423]
[1586480346387,82.73,7303.36,2.0,-0.99419,0.0001,0.03416]
[1586480353429,82.67,7303.5,2.0,-0.99421,0.0001,0.03406]
[1586480358464,82.62,7303.61,2.0,-0.99422,0.0001,0.03399]
[1586480363500,82.57,7303.77,2.0,-0.99423,0.0001,0.03395]
[1586480368536,82.53,7303.74,2.0,-0.99426,0.0001,0.03381]
[1586480373569,82.48,7303.7,2.0,-0.99433,9e-05,0.03338]
[1586480378605,82.44,7303.75,2.0,-0.99435,9e-05,0.03329]
[1586480383639,82.4,7302.73,2.0,-0.99446,9e-05,0.03269]
[1586480388674,82.38,7302.46,2.0,-0.9945,9e-05,0.0325]
[1586480393710,82.35,7302.84,2.0,-0.99448,9e-05,0.03262]
[1586480398743,82.32,7302.97,2.0,-0.99448,9e-05,0.03261]
[1586480403779,82.3,7303.29,2.0,-0.99446,9e-05,0.03269]
[1586480408815,82.27,7303.97,2.0,-0.99441,9e-05,0.03296]
[1586480413849,82.25,7303.59,2.0,-0.99446,9e-05,0.03271]
[1586480418885,82.22,7304.07,2.0,-0.99443,9e-05,0.03288]
[1586480423919,82.2,7303.88,2.0,-0.99446,9e-05,0.03273]
[1586480428954,82.17,7303.27,2.0,-0.99452,9e-05,0.03236]
[1586480433988,82.16,7303.37,2.0,-0.99457,9e-05,0.03208]
[1586480439026,82.15,7303.28,2.0,-0.99459,9e-05,0.03201]
[1586480444060,82.14,7303.07,2.0,-0.99461,9e-05,0.03188]
[1586480449093,82.13,7303.07,2.0,-0.99461,9e-05,0.03187]
[1586480455138,82.13,7303.35,2.0,-0.99459,9e-05,0.03199]
[1586480460172,82.12,7303.5,2.0,-0.99458,9e-05,0.03204]
[1586480465208,82.1,7303.63,2.0,-0.99457,9e-05,0.03207]
[1586480470242,82.09,7303.6,2.0,-0.99458,9e-05,0.03203]
[1586480475276,82.09,7303.32,2.0,-0.99461,9e-05,0.03188]
[1586480480295,82.08,7303.17,2.0,-0.99463,9e-05,0.03179]
[1586480486295,82.09,7303.15,2.0,-0.99463,9e-05,0.03179]
[1586480491388,82.09,7303.03,2.0,-0.99468,9e-05,0.03145]
[1586480497431,82.1,7303.16,2.0,-0.99467,9e-05,0.03154]
[1586480504295,82.11,7303.12,2.0,-0.99466,9e-05,0.03156]
[1586480509514,82.12,7303.25,2.0,-0.99465,9e-05,0.03164]
[1586480516295,82.13,7303.18,2.0,-0.99465,9e-05,0.03162]
[1586480521597,82.13,7303.19,2.0,-0.99465,9e-05,0.03164]
[1586480526634,82.14,7302.79,2.0,-0.99468,9e-05,0.03147]
[1586480531669,82.15,7302.69,2.0,-0.99468,9e-05,0.03146]
[1586480536706,82.17,7302.77,2.0,-0.99467,9e-05,0.03153]
[1586480542745,82.18,7302.79,2.0,-0.99466,9e-05,0.03158]
[1586480547781,82.2,7302.34,2.0,-0.99469,9e-05,0.0314]
[1586480552815,82.22,7302.42,2.0,-0.99472,9e-05,0.03121]
[1586480556536,82.23,7302.42,2.0,-0.99471,9e-05,0.03125]
[1586480561295,82.3,7298.58,2.0,-0.99502,9e-05,0.02962]
[1586480566915,82.45,7297.74,2.0,-0.99502,8e-05,0.02961]
[1586480571950,82.6,7296.75,2.0,-0.99504,8e-05,0.0295]
[1586480576985,82.75,7296.61,2.0,-0.99498,9e-05,0.0298]
[1586480582020,82.88,7296.95,2.0,-0.9949,9e-05,0.03027]
[1586480587056,82.99,7297.22,2.0,-0.99482,9e-05,0.03067]
[1586480592089,83.09,7296.9,2.0,-0.9948,9e-05,0.03076]
[1586480597123,83.18,7297.18,2.0,-0.99474,9e-05,0.03111]
[1586480602159,83.26,7297.01,2.0,-0.99471,9e-05,0.03124]
[1586480607195,83.34,7296.96,2.0,-0.99468,9e-05,0.03141]
[1586480612229,83.41,7296.89,2.0,-0.9947,9e-05,0.03128]
[1586480618271,83.5,7297.05,2.0,-0.99464,9e-05,0.03157]
[1586480624295,83.58,7296.94,2.0,-0.99461,9e-05,0.03171]
[1586480629347,83.64,7297.01,2.0,-0.99458,9e-05,0.03189]
[1586480634390,83.69,7297.03,2.0,-0.99455,9e-05,0.03203]
[1586480639425,83.74,7297.02,2.0,-0.99453,9e-05,0.03214]
[1586480644457,83.78,7296.98,2.0,-0.99452,9e-05,0.03222]
[1586480650501,83.81,7297.84,2.0,-0.99442,9e-05,0.03272]
[1586480655537,83.81,7298.39,2.0,-0.99437,9e-05,0.033]
[1586480661577,83.81,7298.28,2.0,-0.99438,9e-05,0.03295]
[1586480666611,83.82,7297.8,2.0,-0.99442,9e-05,0.03274]
[1586480671648,83.84,7297.5,2.0,-0.99449,9e-05,0.03233]
[1586480676683,83.87,7297.1,2.0,-0.99451,9e-05,0.03222]
[1586480681718,83.91,7297.03,2.0,-0.9945,9e-05,0.03228]
[1586480686752,83.94,7297.16,2.0,-0.99447,9e-05,0.03243]
[1586480691787,83.97,7297.16,2.0,-0.99446,9e-05,0.03251]
[1586480696823,84.02,7295.87,2.0,-0.99455,9e-05,0.032]
[1586480701858,84.07,7295.94,2.0,-0.99452,9e-05,0.03218]
[1586480706894,84.12,7295.89,2.0,-0.9945,9e-05,0.03227]
[1586480712935,84.17,7296.03,2.0,-0.99446,9e-05,0.03247]
[1586480717969,84.21,7296.14,2.0,-0.99443,9e-05,0.03261]
[1586480723296,84.25,7296.05,2.0,-0.99442,9e-05,0.03266]
[1586480729047,84.28,7296.01,2.0,-0.99441,9e-05,0.03273]
[1586480734083,84.32,7295.67,2.0,-0.99447,9e-05,0.03237]
[1586480739117,84.37,7295.67,2.0,-0.99445,9e-05,0.03248]
[1586480744295,84.4,7295.66,2.0,-0.99443,9e-05,0.03257]
[1586480747778,84.43,7295.54,2.0,-0.99443,9e-05,0.03257]
[1586480753216,84.48,7295.12,2.0,-0.99445,9e-05,0.0325]
[1586480758250,84.53,7294.71,2.0,-0.99446,9e-05,0.03243]
[1586480763287,84.59,7294.35,2.0,-0.99446,9e-05,0.03241]
[1586480768295,84.65,7294.36,2.0,-0.99444,9e-05,0.03255]
[1586480773354,84.69,7294.2,2.0,-0.99443,9e-05,0.0326]
[1586480777756,84.73,7294.16,2.0,-0.99441,9e-05,0.03268]
[1586480783425,84.83,7291.95,2.0,-0.99457,9e-05,0.03185]
[1586480788459,84.93,7292.05,2.0,-0.99451,9e-05,0.03215]
[1586480793495,85.01,7292.47,2.0,-0.99448,9e-05,0.03227]
[1586480798530,85.09,7292.74,2.0,-0.99442,9e-05,0.03258]
[1586480803564,85.15,7292.96,2.0,-0.99437,9e-05,0.03283]
[1586480808601,85.2,7293.06,2.0,-0.99434,9e-05,0.03301]
[1586480814642,85.23,7294.13,2.0,-0.99422,9e-05,0.03361]
[1586480819677,85.23,7294.55,2.0,-0.99418,9e-05,0.03383]
[1586480824712,85.23,7294.62,2.0,-0.99418,0.0001,0.03386]
[1586480829748,85.23,7294.86,2.0,-0.99415,0.0001,0.03398]
[1586480834782,85.23,7294.79,2.0,-0.99416,0.0001,0.03394]
[1586480839818,85.23,7294.77,2.0,-0.99416,0.0001,0.03393]
[1586480841986,85.23,7294.76,2.0,-0.99416,0.0001,0.03392]
[1586480847873,85.22,7294.66,2.0,-0.99418,0.0001,0.03386]
[1586480852908,85.24,7293.67,2.0,-0.99431,9e-05,0.0331]
[1586480857944,85.27,7293.45,2.0,-0.99432,9e-05,0.03308]
[1586480862978,85.31,7293.29,2.0,-0.99432,9e-05,0.0331]
[1586480869020,85.37,7292.25,2.0,-0.99438,9e-05,0.03275]
[1586480874055,85.43,7292.47,2.0,-0.99433,9e-05,0.03301]
[1586480879091,85.48,7292.0,2.0,-0.99435,9e-05,0.03291]
[1586480884126,85.53,7292.1,2.0,-0.99431,9e-05,0.03309]
[1586480889160,85.58,7292.02,2.0,-0.9943,9e-05,0.03317]
[1586480894194,85.63,7292.54,2.0,-0.99423,9e-05,0.03354]
[1586480900239,85.65,7293.03,2.0,-0.99417,9e-05,0.03385]
[1586480905272,85.66,7293.03,2.0,-0.99416,9e-05,0.03387]
[1586480910308,85.67,7292.78,2.0,-0.99418,9e-05,0.03377]
[1586480915342,85.7,7292.35,2.0,-0.99426,9e-05,0.03334]
[1586480920377,85.74,7292.27,2.0,-0.99425,9e-05,0.03339]
[1586480926419,85.78,7292.27,2.0,-0.99423,9e-05,0.03348]
[1586480932461,85.81,7292.33,2.0,-0.99421,9e-05,0.0336]
[1586480937497,85.83,7292.54,2.0,-0.99418,9e-05,0.03376]
[1586480942531,85.85,7292.66,2.0,-0.99416,9e-05,0.03385]
[1586480947567,85.86,7292.52,2.0,-0.99417,9e-05,0.03381]
[1586480952601,85.88,7292.37,2.0,-0.99417,9e-05,0.03378]
[1586480960295,85.9,7292.55,2.0,-0.99415,9e-05,0.03393]
[1586480966295,85.9,7293.01,2.0,-0.9941,0.0001,0.03417]
[1586480971738,85.9,7293.27,2.0,-0.99413,0.0001,0.03399]
[1586480978295,85.9,7293.3,2.0,-0.99412,0.0001,0.034]
[1586480983822,85.9,7293.45,2.0,-0.99411,0.0001,0.03407]
[1586480989863,85.9,7293.48,2.0,-0.99411,0.0001,0.03408]
[1586480994898,85.9,7293.42,2.0,-0.99412,0.0001,0.03405]
[1586480999933,85.9,7293.43,2.0,-0.99411,0.0001,0.03405]
[1586481005295,85.89,7293.47,2.0,-0.99411,0.0001,0.03406]
[1586481011011,85.89,7293.53,2.0,-0.99411,0.0001,0.03408]
[1586481017295,85.89,7293.48,2.0,-0.99411,0.0001,0.03405]
[1586481023295,85.89,7293.43,2.0,-0.99412,0.0001,0.03402]
[1586481029295,85.88,7293.8,2.0,-0.99409,0.0001,0.0342]
[1586481035295,85.88,7293.83,2.0,-0.99414,0.0001,0.03389]
[1586481041295,85.88,7293.85,2.0,-0.99414,0.0001,0.03389]
[1586481047262,85.87,7293.78,2.0,-0.99415,0.0001,0.03384]
[1586481050142,85.86,7293.2,2.0,-0.99421,9e-05,0.03353]
[1586481055318,85.81,7291.82,2.0,-0.99436,9e-05,0.03274]
[1586481060355,85.72,7291.42,2.0,-0.99444,9e-05,0.03234]
[1586481065388,85.63,7291.54,2.0,-0.99447,9e-05,0.03217]
[1586481071295,85.53,7291.35,2.0,-0.99453,9e-05,0.03184]
[1586481076466,85.4,7291.32,2.0,-0.9946,9e-05,0.03149]
[1586481081502,85.28,7291.29,2.0,-0.99466,9e-05,0.03119]
[1586481086537,85.15,7291.27,2.0,-0.99472,9e-05,0.03089]
[1586481091571,85.03,7291.18,2.0,-0.99483,9e-05,0.03027]
[1586481096606,84.91,7290.9,2.0,-0.99491,9e-05,0.02985]
[1586481102647,84.76,7290.84,2.0,-0.99498,8e-05,0.02948]
[1586481107683,84.64,7290.67,2.0,-0.99505,8e-05,0.02913]
[1586481109386,84.62,7290.68,2.0,-0.99506,8e-05,0.02908]
[1586481114732,84.48,7288.66,2.0,-0.99528,8e-05,0.0279]
[1586481120774,84.36,7288.0,2.0,-0.99538,8e-05,0.02736]
[1586481125808,84.28,7288.26,2.0,-0.9954,8e-05,0.02728]
[1586481131295,84.21,7287.91,2.0,-0.99545,8e-05,0.02697]
[1586481136888,84.14,7287.67,2.0,-0.9955,8e-05,0.02672]
[1586481139144,84.12,7287.51,2.0,-0.99552,8e-05,0.02661]
[1586481140071,84.11,7286.81,2.0,-0.99558,8e-05,0.0263]
[1586481145952,84.13,7282.9,2.0,-0.99586,7e-05,0.02479]
[1586481150987,84.21,7283.24,2.0,-0.9958,7e-05,0.02509]
[1586481156022,84.28,7283.35,2.0,-0.99581,7e-05,0.02504]
[1586481161058,84.34,7283.05,2.0,-0.99581,7e-05,0.02505]
[1586481167100,84.42,7282.89,2.0,-0.99579,7e-05,0.02516]
[1586481172134,84.49,7282.78,2.0,-0.99577,7e-05,0.02525]
[1586481177168,84.55,7282.78,2.0,-0.99574,7e-05,0.02538]
[1586481182205,84.61,7282.6,2.0,-0.99574,7e-05,0.02543]
[1586481187239,84.66,7282.61,2.0,-0.99571,7e-05,0.02554]
[1586481192275,84.7,7282.78,2.0,-0.99568,7e-05,0.0257]
[1586481197295,84.74,7283.2,2.0,-0.99564,7e-05,0.02595]
[1586481202344,84.75,7284.18,2.0,-0.99556,8e-05,0.02637]
[1586481207380,84.75,7284.3,2.0,-0.99555,8e-05,0.0264]
[1586481213421,84.74,7284.64,2.0,-0.99557,8e-05,0.02627]
[1586481218456,84.74,7284.92,2.0,-0.99555,8e-05,0.02637]
[1586481223491,84.72,7285.02,2.0,-0.99555,8e-05,0.02639]
[1586481228526,84.71,7285.24,2.0,-0.99554,8e-05,0.02645]
[1586481232222,84.7,7285.25,2.0,-0.99554,8e-05,0.02644]
[1586481238595,84.69,7285.0,2.0,-0.99557,8e-05,0.0263]
[1586481243631,84.68,7284.99,2.0,-0.99557,8e-05,0.02628]
[1586481248666,84.67,7284.96,2.0,-0.99557,8e-05,0.02626]
[1586481253701,84.67,7284.79,2.0,-0.99559,8e-05,0.02619]
[1586481259743,84.68,7284.25,2.0,-0.99563,7e-05,0.02598]
[1586481264778,84.69,7283.96,2.0,-0.99564,7e-05,0.02589]
[1586481269208,84.7,7284.33,2.0,-0.99561,8e-05,0.02606]
[1586481270107,84.7,7281.2,2.0,-0.99584,7e-05,0.02483]
[1586481275855,84.88,7278.21,2.0,-0.99602,7e-05,0.02381]
[1586481280891,85.06,7277.52,2.0,-0.996,7e-05,0.02392]
[1586481285925,85.22,7277.59,2.0,-0.99594,7e-05,0.02427]
[1586481290961,85.38,7277.41,2.0,-0.99589,7e-05,0.02451]
[1586481296295,85.53,7276.48,2.0,-0.9959,7e-05,0.02447]
[1586481302037,85.71,7276.52,2.0,-0.99583,7e-05,0.02484]
[1586481307072,85.82,7277.43,2.0,-0.99572,7e-05,0.02544]
[1586481312108,85.91,7277.75,2.0,-0.99566,7e-05,0.02575]
[1586481317295,86.0,7277.59,2.0,-0.99564,7e-05,0.02586]
[1586481323184,86.09,7278.05,2.0,-0.99557,7e-05,0.02623]
[1586481325735,86.11,7278.28,2.0,-0.99554,8e-05,0.02637]
[1586481331240,86.15,7281.41,2.0,-0.99533,8e-05,0.02747]
[1586481336276,86.15,7281.64,2.0,-0.99531,8e-05,0.02756]
[1586481341295,86.14,7281.35,2.0,-0.99534,8e-05,0.02743]
[1586481346345,86.13,7281.25,2.0,-0.99535,8e-05,0.02737]
[1586481351381,86.12,7281.05,2.0,-0.99537,8e-05,0.02727]
[1586481356415,86.12,7281.16,2.0,-0.99536,8e-05,0.02729]
[1586481361450,86.11,7281.47,2.0,-0.99534,8e-05,0.0274]
[1586481366485,86.1,7281.87,2.0,-0.99532,8e-05,0.02755]
[1586481371520,86.09,7281.8,2.0,-0.99533,8e-05,0.02749]
[1586481377295,86.07,7281.6,2.0,-0.99535,8e-05,0.02738]
[1586481383295,86.05,7281.65,2.0,-0.99535,8e-05,0.02736]
[1586481388640,86.04,7281.33,2.0,-0.99538,8e-05,0.0272]
[1586481390440,86.04,7281.27,2.0,-0.99539,8e-05,0.02717]
[1586481395690,86.03,7281.14,2.0,-0.99544,8e-05,0.02683]
[1586481400725,86.03,7280.91,2.0,-0.99546,8e-05,0.02674]
[1586481405758,86.03,7280.74,2.0,-0.99547,8e-05,0.02668]
[1586481410795,86.04,7280.48,2.0,-0.99549,8e-05,0.0266]
[1586481415829,86.06,7279.92,2.0,-0.99552,8e-05,0.02641]
[1586481419906,86.09,7279.73,2.0,-0.99553,8e-05,0.02639]
[1586481424642,86.12,7278.67,2.0,-0.99559,7e-05,0.02604]
[1586481429928,86.21,7277.29,2.0,-0.99566,7e-05,0.02568]
[1586481434961,86.3,7277.06,2.0,-0.99564,7e-05,0.02577]
[1586481439997,86.38,7277.2,2.0,-0.9956,7e-05,0.026]
[1586481445030,86.45,7276.99,2.0,-0.99559,7e-05,0.02607]
[1586481450066,86.53,7276.35,2.0,-0.99561,7e-05,0.02597]
[1586481455101,86.61,7276.5,2.0,-0.9956,7e-05,0.02595]
[1586481460136,86.69,7276.48,2.0,-0.99557,7e-05,0.02611]
[1586481465170,86.76,7276.31,2.0,-0.99556,7e-05,0.02619]
[1586481470207,86.83,7276.19,2.0,-0.99554,7e-05,0.02628]
[1586481476295,86.91,7276.14,2.0,-0.99551,8e-05,0.02643]
[1586481482293,86.98,7276.31,2.0,-0.99547,8e-05,0.02664]
[1586481487329,87.03,7276.36,2.0,-0.99545,8e-05,0.02676]
[1586481492364,87.07,7276.33,2.0,-0.99543,8e-05,0.02685]
[1586481502433,87.11,7277.3,2.0,-0.99534,8e-05,0.02733]
[1586481507469,87.12,7277.22,2.0,-0.99534,8e-05,0.02732]
[1586481512504,87.14,7277.19,2.0,-0.99538,8e-05,0.02707]
[1586481517539,87.15,7277.46,2.0,-0.99536,8e-05,0.02721]
[1586481522573,87.16,7277.44,2.0,-0.99535,8e-05,0.02723]
[1586481527608,87.17,7277.66,2.0,-0.99533,8e-05,0.02734]
[1586481532644,87.19,7276.91,2.0,-0.99539,8e-05,0.02706]
[1586481537678,87.22,7276.29,2.0,-0.99542,8e-05,0.02688]
[1586481542714,87.27,7275.55,2.0,-0.99545,8e-05,0.02669]
[1586481547748,87.32,7275.86,2.0,-0.99541,8e-05,0.02691]
[1586481552784,87.36,7275.89,2.0,-0.99539,8e-05,0.02701]
[1586481557818,87.4,7275.86,2.0,-0.99538,8e-05,0.02707]
[1586481563295,87.43,7275.79,2.0,-0.99537,8e-05,0.02713]
[1586481569295,87.47,7275.67,2.0,-0.99537,8e-05,0.02716]
[1586481574938,87.52,7275.59,2.0,-0.9954,8e-05,0.02695]
[1586481579972,87.56,7275.04,2.0,-0.99542,8e-05,0.02682]
[1586481585008,87.61,7274.68,2.0,-0.99543,8e-05,0.02679]
[1586481590043,87.67,7274.09,2.0,-0.99545,8e-05,0.02667]
[1586481595077,87.74,7273.61,2.0,-0.99546,8e-05,0.02663]
[1586481600113,87.81,7273.66,2.0,-0.99543,8e-05,0.0268]
[1586481605147,87.86,7274.49,2.0,-0.99534,8e-05,0.02724]
[1586481608719,87.88,7273.92,2.0,-0.99538,8e-05,0.02706]
[1586481609926,87.89,7274.02,2.0,-0.99537,8e-05,0.02712]
[1586481615217,88.04,7268.41,2.0,-0.99572,7e-05,0.02522]
[1586481620252,88.22,7268.56,2.0,-0.99564,7e-05,0.02564]
[1586481625287,88.39,7268.19,2.0,-0.99561,7e-05,0.02584]
[1586481631329,88.58,7267.96,2.0,-0.99559,7e-05,0.02588]
[1586481636364,88.73,7268.04,2.0,-0.99553,7e-05,0.02622]
[1586481642410,88.89,7268.5,2.0,-0.99543,7e-05,0.02673]
[1586481647446,89.0,7268.68,2.0,-0.99537,8e-05,0.02703]
[1586481652480,89.1,7268.46,2.0,-0.99535,8e-05,0.02715]
[1586481657514,89.17,7269.81,2.0,-0.99522,8e-05,0.02784]
[1586481659039,89.18,7270.31,2.0,-0.99517,8e-05,0.02807]
[1586481664056,89.2,7274.09,2.0,-0.99486,8e-05,0.0297]
[1586481665090,89.2,7275.85,2.0,-0.99471,8e-05,0.03047]
[1586481669599,89.2,7279.33,2.0,-0.99441,9e-05,0.03201]
[1586481674635,89.17,7280.04,2.0,-0.99436,9e-05,0.03229]
[1586481679669,89.13,7280.45,2.0,-0.99434,9e-05,0.03239]
[1586481684705,89.08,7280.66,2.0,-0.99435,9e-05,0.03236]
[1586481689739,89.01,7280.63,2.0,-0.99438,9e-05,0.03218]
[1586481694775,88.94,7280.65,2.0,-0.99446,9e-05,0.03171]
[1586481699809,88.85,7280.73,2.0,-0.9945,9e-05,0.03155]
[1586481704845,88.76,7280.89,2.0,-0.99452,9e-05,0.03142]
[1586481709880,88.67,7280.74,2.0,-0.99458,9e-05,0.03114]
[1586481714914,88.58,7280.95,2.0,-0.9946,9e-05,0.03102]
[1586481720958,88.47,7281.22,2.0,-0.99463,9e-05,0.03088]
[1586481725990,88.37,7280.67,2.0,-0.99472,9e-05,0.03042]
[1586481731026,88.28,7280.49,2.0,-0.99477,9e-05,0.03013]
[1586481736061,88.17,7281.07,2.0,-0.99477,9e-05,0.03014]
[1586481741096,88.08,7281.01,2.0,-0.99482,8e-05,0.02992]
[1586481746295,88.0,7280.14,2.0,-0.99493,8e-05,0.02935]
[1586481752173,87.9,7280.19,2.0,-0.99501,8e-05,0.02887]
[1586481757208,87.82,7280.77,2.0,-0.995,8e-05,0.02896]
[1586481760349,87.78,7280.59,2.0,-0.99503,8e-05,0.02879]
[1586481766273,87.7,7280.75,2.0,-0.99505,8e-05,0.02868]
[1586481771306,87.64,7280.81,2.0,-0.99507,8e-05,0.02857]
[1586481776344,87.58,7280.79,2.0,-0.9951,8e-05,0.02843]
[1586481781377,87.52,7280.57,2.0,-0.99514,8e-05,0.02821]
[1586481788295,87.45,7280.49,2.0,-0.99518,8e-05,0.02802]
[1586481793460,87.4,7280.65,2.0,-0.99518,8e-05,0.02799]
[1586481798497,87.36,7280.29,2.0,-0.99523,8e-05,0.02774]
[1586481803534,87.32,7279.76,2.0,-0.99529,8e-05,0.02744]
[1586481808571,87.3,7278.97,2.0,-0.99536,8e-05,0.02708]
[1586481813606,87.3,7278.96,2.0,-0.9954,8e-05,0.02681]
[1586481818641,87.32,7278.05,2.0,-0.99546,8e-05,0.02649]
[1586481822984,87.35,7277.69,2.0,-0.99548,8e-05,0.0264]
[1586481823757,87.36,7277.6,2.0,-0.99548,8e-05,0.02638]
[1586481829717,87.45,7276.2,2.0,-0.99555,7e-05,0.02601]
[1586481834754,87.53,7275.73,2.0,-0.99556,7e-05,0.02599]
[1586481839788,87.6,7275.97,2.0,-0.99551,8e-05,0.02623]
[1586481840111,87.6,7275.97,2.0,-0.99551,8e-05,0.02623]
[1586481844823,87.73,7271.29,2.0,-0.9958,7e-05,0.02469]
[1586481849858,87.91,7270.24,2.0,-0.99581,7e-05,0.02465]
[1586481854893,88.12,7269.11,2.0,-0.99581,7e-05,0.02464]
[1586481855395,88.12,7269.11,2.0,-0.99581,7e-05,0.02464]
[1586481855679,88.12,7269.11,2.0,-0.99581,7e-05,0.02464]
[1586481860935,88.37,7268.01,2.0,-0.99579,7e-05,0.02473]
[1586481865970,88.57,7268.97,2.0,-0.99565,7e-05,0.02547]
[1586481866738,88.6,7269.6,2.0,-0.99559,7e-05,0.02578]
[1586481872011,88.74,7269.95,2.0,-0.99556,7e-05,0.02594]
[1586481877048,88.86,7270.13,2.0,-0.99549,7e-05,0.02626]
[1586481882081,88.97,7270.28,2.0,-0.99544,8e-05,0.02654]
[1586481887295,89.08,7270.42,2.0,-0.99539,8e-05,0.02683]
[1586481893159,89.17,7270.11,2.0,-0.99537,8e-05,0.02689]
[1586481898194,89.26,7270.1,2.0,-0.99534,8e-05,0.02706]
[1586481903229,89.35,7269.83,2.0,-0.99532,8e-05,0.02714]
[1586481908265,89.42,7269.87,2.0,-0.99529,8e-05,0.02731]
[1586481914295,89.51,7269.54,2.0,-0.99528,8e-05,0.02735]
[1586481919340,89.57,7269.48,2.0,-0.99526,8e-05,0.02747]
[1586481924376,89.64,7269.36,2.0,-0.99524,8e-05,0.02755]
[1586481929411,89.71,7267.74,2.0,-0.99534,8e-05,0.02706]
[1586481934446,89.82,7267.45,2.0,-0.99537,8e-05,0.02689]
[1586481939481,89.92,7267.6,2.0,-0.99531,8e-05,0.02717]
[1586481944516,90.02,7268.09,2.0,-0.99524,8e-05,0.02756]
[1586481950295,90.08,7269.08,2.0,-0.99514,8e-05,0.02808]
[1586481955593,90.11,7269.24,2.0,-0.99511,8e-05,0.02822]
[1586481960628,90.13,7270.3,2.0,-0.99502,8e-05,0.0287]
[1586481965664,90.13,7270.33,2.0,-0.99502,8e-05,0.0287]
[1586481970699,90.12,7269.75,2.0,-0.99506,8e-05,0.02846]
[1586481975734,90.14,7269.4,2.0,-0.99508,8e-05,0.02835]
[1586481980770,90.16,7269.35,2.0,-0.99508,8e-05,0.02837]
[1586481985805,90.18,7269.42,2.0,-0.99507,8e-05,0.02844]
[1586481990840,90.2,7269.17,2.0,-0.99508,8e-05,0.02838]
[1586481995874,90.23,7269.22,2.0,-0.99511,8e-05,0.02819]
[1586482000910,90.27,7268.82,2.0,-0.99512,8e-05,0.0281]
[1586482005944,90.3,7268.56,2.0,-0.99513,8e-05,0.02807]
[1586482007035,90.31,7267.79,2.0,-0.99519,8e-05,0.02777]
[1586482012994,90.41,7266.37,2.0,-0.99526,8e-05,0.0274]
[1586482018028,90.49,7266.77,2.0,-0.99519,8e-05,0.02774]
[1586482023063,90.56,7267.03,2.0,-0.99515,8e-05,0.02798]
[1586482028295,90.61,7267.64,2.0,-0.99508,8e-05,0.02834]
[1586482034140,90.65,7267.72,2.0,-0.99505,8e-05,0.02846]
[1586482038312,90.67,7267.83,2.0,-0.99504,8e-05,0.02855]
[1586482045217,90.69,7268.65,2.0,-0.99496,8e-05,0.02893]
[1586482050251,90.69,7268.58,2.0,-0.99497,8e-05,0.02891]
[1586482055295,90.71,7268.39,2.0,-0.99503,8e-05,0.02857]
[1586482061295,90.73,7268.21,2.0,-0.99503,8e-05,0.02854]
[1586482066363,90.74,7268.46,2.0,-0.995,8e-05,0.02868]
[1586482071399,90.76,7268.49,2.0,-0.995,8e-05,0.02872]
[1586482076435,90.77,7268.37,2.0,-0.995,8e-05,0.0287]
[1586482081469,90.77,7268.77,2.0,-0.99497,8e-05,0.02887]
[1586482084286,90.77,7269.62,2.0,-0.9949,8e-05,0.02923]
[1586482089525,90.77,7270.03,2.0,-0.99486,8e-05,0.0294]
[1586482094561,90.77,7270.15,2.0,-0.99486,8e-05,0.02944]
[1586482099595,90.76,7269.72,2.0,-0.9949,8e-05,0.02924]
[1586482104629,90.75,7269.59,2.0,-0.99491,8e-05,0.02916]
[1586482109666,90.74,7268.66,2.0,-0.99499,8e-05,0.02876]
[1586482114700,90.75,7268.42,2.0,-0.99505,8e-05,0.0284]
[1586482119735,90.78,7267.94,2.0,-0.99508,8e-05,0.02826]
[1586482126785,90.82,7268.22,2.0,-0.99504,8e-05,0.02847]
[1586482131819,90.85,7268.09,2.0,-0.99504,8e-05,0.02847]
[1586482136853,90.87,7267.98,2.0,-0.99504,8e-05,0.02846]
[1586482141892,90.89,7267.99,2.0,-0.99503,8e-05,0.02852]
[1586482147937,90.92,7267.95,2.0,-0.99502,8e-05,0.02856]
[1586482152970,90.93,7269.2,2.0,-0.99492,8e-05,0.02909]
[1586482158005,90.92,7270.04,2.0,-0.99485,8e-05,0.02943]
[1586482163040,90.91,7271.48,2.0,-0.99473,8e-05,0.03003]
[1586482169295,90.9,7272.28,2.0,-0.99467,8e-05,0.03034]
[1586482175124,90.87,7272.37,2.0,-0.99473,8e-05,0.03004]
[1586482180159,90.85,7272.18,2.0,-0.99475,8e-05,0.0299]
[1586482185196,90.82,7271.61,2.0,-0.99481,8e-05,0.0296]
[1586482190229,90.79,7271.42,2.0,-0.99484,8e-05,0.02946]
[1586482195265,90.77,7271.12,2.0,-0.99488,8e-05,0.02927]
[1586482200299,90.75,7269.06,2.0,-0.99505,8e-05,0.02837]
[1586482206341,90.79,7267.37,2.0,-0.99517,8e-05,0.02777]
[1586482211376,90.85,7267.39,2.0,-0.99514,8e-05,0.0279]
[1586482216411,90.89,7268.02,2.0,-0.99507,8e-05,0.02825]
[1586482221445,90.91,7269.31,2.0,-0.99496,8e-05,0.02881]
[1586482226482,90.89,7269.65,2.0,-0.99494,8e-05,0.02892]
[1586482231516,90.88,7270.25,2.0,-0.99495,8e-05,0.02886]
[1586482236551,90.86,7271.37,2.0,-0.99486,8e-05,0.02929]
[1586482241585,90.85,7271.61,2.0,-0.99485,8e-05,0.02936]
[1586482246621,90.83,7271.96,2.0,-0.99483,8e-05,0.02947]
[1586482253295,90.8,7271.88,2.0,-0.99485,8e-05,0.02939]
[1586482259295,90.78,7271.18,2.0,-0.99492,8e-05,0.02904]
[1586482264747,90.75,7270.86,2.0,-0.99495,8e-05,0.02885]
[1586482269782,90.74,7270.57,2.0,-0.99498,8e-05,0.02869]
[1586482274817,90.72,7270.8,2.0,-0.99497,8e-05,0.02876]
[1586482279853,90.71,7270.84,2.0,-0.99497,8e-05,0.02874]
[1586482284887,90.69,7271.12,2.0,-0.99496,8e-05,0.02882]
[1586482289922,90.68,7271.07,2.0,-0.99497,8e-05,0.02877]
[1586482294957,90.66,7271.23,2.0,-0.99501,8e-05,0.02853]
[1586482299995,90.65,7271.45,2.0,-0.99499,8e-05,0.02859]
[1586482305030,90.64,7271.02,2.0,-0.99503,8e-05,0.02839]
[1586482310295,90.64,7270.73,2.0,-0.99506,8e-05,0.02827]
[1586482316108,90.64,7271.12,2.0,-0.99503,8e-05,0.02843]
[1586482321143,90.63,7271.74,2.0,-0.99498,8e-05,0.02867]
[1586482326180,90.62,7271.72,2.0,-0.99498,8e-05,0.02865]
[1586482331214,90.62,7271.69,2.0,-0.99499,8e-05,0.02862]
[1586482336248,90.61,7271.76,2.0,-0.99499,8e-05,0.02863]
[1586482341283,90.6,7271.67,2.0,-0.995,8e-05,0.02857]
[1586482346295,90.59,7271.78,2.0,-0.995,8e-05,0.02859]
[1586482351355,90.58,7272.01,2.0,-0.99503,8e-05,0.02838]
[1586482356388,90.57,7272.12,2.0,-0.99502,8e-05,0.02841]
[1586482361423,90.56,7272.2,2.0,-0.99502,8e-05,0.02842]
[1586482366459,90.55,7271.66,2.0,-0.99507,8e-05,0.02818]
[1586482371494,90.54,7271.68,2.0,-0.99507,8e-05,0.02818]
[1586482376529,90.54,7271.69,2.0,-0.99507,8e-05,0.02818]
[1586482382295,90.56,7270.94,2.0,-0.99512,8e-05,0.0279]
[1586482387605,90.58,7270.83,2.0,-0.99512,8e-05,0.0279]
[1586482392639,90.6,7270.73,2.0,-0.99512,8e-05,0.0279]
[1586482393251,90.6,7270.73,2.0,-0.99512,8e-05,0.0279]
[1586482398682,90.65,7269.03,2.0,-0.99523,8e-05,0.02733]
[1586482403717,90.73,7268.28,2.0,-0.99526,8e-05,0.02719]
[1586482408753,90.79,7269.16,2.0,-0.99517,8e-05,0.02766]
[1586482413789,90.83,7269.64,2.0,-0.99516,8e-05,0.02766]
[1586482418824,90.87,7269.33,2.0,-0.99517,8e-05,0.02762]
[1586482423856,90.91,7269.43,2.0,-0.99515,8e-05,0.02775]
[1586482428893,90.96,7268.18,2.0,-0.99522,8e-05,0.02735]
[1586482433926,91.03,7267.76,2.0,-0.99523,8e-05,0.02731]
[1586482436479,91.06,7267.79,2.0,-0.99522,8e-05,0.02738]
[1586482437736,91.07,7266.87,2.0,-0.99528,8e-05,0.02705]
[1586482442991,91.23,7264.07,2.0,-0.99543,7e-05,0.02627]
[1586482448025,91.39,7263.54,2.0,-0.99541,7e-05,0.02638]
[1586482453059,91.54,7263.53,2.0,-0.99535,8e-05,0.02667]
[1586482458096,91.68,7263.2,2.0,-0.99532,8e-05,0.02683]
[1586482463131,91.82,7263.05,2.0,-0.99528,8e-05,0.02705]
[1586482468165,91.94,7263.54,2.0,-0.99519,8e-05,0.02749]
[1586482470165,91.96,7263.51,2.0,-0.99519,8e-05,0.02752]
[1586482474207,92.03,7268.57,2.0,-0.9948,8e-05,0.02945]
[1586482479242,92.03,7269.28,2.0,-0.99474,8e-05,0.02974]
[1586482484277,92.02,7269.08,2.0,-0.99476,8e-05,0.02964]
[1586482489314,92.01,7268.47,2.0,-0.99482,8e-05,0.02937]
[1586482494349,92.0,7267.48,2.0,-0.9949,8e-05,0.02893]
[1586482499381,92.0,7267.5,2.0,-0.9949,8e-05,0.02893]
[1586482504418,92.0,7267.58,2.0,-0.9949,8e-05,0.02896]
[1586482509452,91.99,7267.59,2.0,-0.9949,8e-05,0.02896]
[1586482514488,91.98,7267.81,2.0,-0.99488,8e-05,0.02903]
[1586482519522,91.98,7268.3,2.0,-0.99485,8e-05,0.02922]
[1586482521299,91.98,7268.46,2.0,-0.99483,8e-05,0.02928]
[1586482526571,91.96,7268.83,2.0,-0.99481,8e-05,0.02942]
[1586482531605,91.95,7267.81,2.0,-0.99495,8e-05,0.02868]
[1586482536641,91.96,7267.67,2.0,-0.99495,8e-05,0.02864]
[1586482541675,91.97,7267.38,2.0,-0.99497,8e-05,0.02854]
[1586482546711,91.99,7266.83,2.0,-0.99501,8e-05,0.02835]
[1586482551746,92.03,7266.1,2.0,-0.99505,8e-05,0.02813]
[1586482557789,92.08,7265.76,2.0,-0.99506,8e-05,0.02811]
[1586482562822,92.13,7265.83,2.0,-0.99503,8e-05,0.02823]
[1586482567858,92.18,7265.61,2.0,-0.99503,8e-05,0.02824]
[1586482573899,92.23,7265.64,2.0,-0.99501,8e-05,0.02837]
[1586482578935,92.27,7265.81,2.0,-0.99498,8e-05,0.02851]
[1586482582233,92.29,7265.64,2.0,-0.99498,8e-05,0.02848]
[1586482587998,92.33,7265.32,2.0,-0.99499,8e-05,0.02845]
[1586482593032,92.37,7265.46,2.0,-0.99501,8e-05,0.0283]
[1586482598068,92.41,7265.29,2.0,-0.99501,8e-05,0.02831]
[1586482603104,92.45,7265.47,2.0,-0.99498,8e-05,0.02846]
[1586482608138,92.49,7265.11,2.0,-0.99499,8e-05,0.0284]
[1586482613173,92.53,7264.95,2.0,-0.99499,8e-05,0.02842]
[1586482619217,92.58,7265.03,2.0,-0.99496,8e-05,0.02856]
[1586482624252,92.61,7265.78,2.0,-0.99489,8e-05,0.02892]
[1586482629272,92.61,7266.96,2.0,-0.99479,8e-05,0.02942]
[1586482634295,92.61,7268.1,2.0,-0.9947,8e-05,0.02989]
[1586482639355,92.6,7268.37,2.0,-0.99468,8e-05,0.02998]
[1586482644392,92.59,7268.21,2.0,-0.9947,8e-05,0.02989]
[1586482649427,92.57,7269.1,2.0,-0.99463,8e-05,0.03024]
[1586482654459,92.55,7268.51,2.0,-0.99474,8e-05,0.02965]
[1586482659494,92.53,7268.72,2.0,-0.99473,8e-05,0.02969]
[1586482664531,92.51,7270.5,2.0,-0.99459,9e-05,0.03041]
[1586482669565,92.48,7270.81,2.0,-0.99457,9e-05,0.03048]
[1586482669688,92.48,7270.81,2.0,-0.99457,9e-05,0.03048]
[1586482672586,92.47,7274.96,2.0,-0.99422,9e-05,0.03228]
[1586482677621,92.42,7276.89,2.0,-0.99406,9e-05,0.03307]
[1586482682657,92.37,7277.98,2.0,-0.99398,9e-05,0.03345]
[1586482687693,92.29,7278.78,2.0,-0.99394,9e-05,0.03365]
[1586482693734,92.18,7278.53,2.0,-0.99402,9e-05,0.03328]
[1586482698768,92.08,7278.03,2.0,-0.99411,9e-05,0.03281]
[1586482703803,91.97,7278.22,2.0,-0.99414,9e-05,0.03265]
[1586482708838,91.85,7277.39,2.0,-0.99427,9e-05,0.03201]
[1586482713873,91.74,7277.02,2.0,-0.99441,9e-05,0.03127]
[1586482718908,91.62,7276.69,2.0,-0.99449,9e-05,0.03087]
[1586482723943,91.51,7275.77,2.0,-0.99462,9e-05,0.03022]
[1586482726075,91.47,7275.17,2.0,-0.99469,9e-05,0.02987]
[1586482726262,91.47,7275.17,2.0,-0.99469,9e-05,0.02987]
[1586482731999,91.36,7272.62,2.0,-0.99495,8e-05,0.02857]
[1586482737034,91.32,7274.22,2.0,-0.99484,8e-05,0.02915]
[1586482742069,91.22,7276.09,2.0,-0.99472,8e-05,0.02974]
[1586482748112,91.13,7277.42,2.0,-0.99464,9e-05,0.03012]
[1586482753147,91.05,7277.98,2.0,-0.99463,9e-05,0.03019]
[1586482758181,90.98,7278.07,2.0,-0.99466,9e-05,0.03006]
[1586482763218,90.9,7277.99,2.0,-0.9947,9e-05,0.02986]
[1586482768252,90.82,7277.91,2.0,-0.99474,9e-05,0.02966]
[1586482773286,90.74,7276.82,2.0,-0.99491,8e-05,0.02874]
[1586482778295,90.67,7276.91,2.0,-0.99493,8e-05,0.02862]
[1586482783356,90.61,7277.56,2.0,-0.99491,8e-05,0.02875]
[1586482788391,90.54,7277.64,2.0,-0.99493,8e-05,0.02865]
[1586482793426,90.48,7277.53,2.0,-0.99496,8e-05,0.02848]
[1586482798461,90.43,7277.56,2.0,-0.99498,8e-05,0.02838]
[1586482801540,90.39,7278.45,2.0,-0.99492,8e-05,0.02868]
[1586482812563,90.27,7281.09,2.0,-0.99475,9e-05,0.02955]
[1586482817598,90.21,7281.25,2.0,-0.99477,9e-05,0.02948]
[1586482822633,90.14,7280.95,2.0,-0.99482,8e-05,0.02921]
[1586482827668,90.08,7281.04,2.0,-0.99484,8e-05,0.0291]
[1586482827758,90.08,7281.04,2.0,-0.99484,8e-05,0.0291]
[1586482833710,89.99,7280.94,2.0,-0.99494,8e-05,0.02859]
[1586482840759,89.9,7280.53,2.0,-0.99501,8e-05,0.02823]
[1586482845794,89.84,7280.51,2.0,-0.99504,8e-05,0.02808]
[1586482850831,89.78,7278.1,2.0,-0.99526,8e-05,0.02697]
[1586482855864,89.76,7278.08,2.0,-0.99526,8e-05,0.02693]
[1586482858189,89.76,7277.29,2.0,-0.99533,8e-05,0.02661]
[1586482863921,89.76,7277.74,2.0,-0.99529,8e-05,0.02679]
[1586482868955,89.74,7279.12,2.0,-0.99519,8e-05,0.02731]
[1586482873990,89.7,7279.05,2.0,-0.99521,8e-05,0.02719]
[1586482879025,89.66,7279.75,2.0,-0.99517,8e-05,0.0274]
[1586482883801,89.62,7279.7,2.0,-0.99519,8e-05,0.02731]
[1586482889095,89.59,7279.56,2.0,-0.99522,8e-05,0.02718]
[1586482894131,89.56,7279.3,2.0,-0.9953,8e-05,0.02674]
[1586482899166,89.54,7278.64,2.0,-0.99535,8e-05,0.02644]
[1586482904295,89.54,7278.8,2.0,-0.99534,8e-05,0.02649]
[1586482910243,89.54,7278.31,2.0,-0.99538,8e-05,0.02631]
[1586482916284,89.55,7278.29,2.0,-0.99538,8e-05,0.02632]
[1586482921321,89.55,7281.11,2.0,-0.99516,8e-05,0.02744]
[1586482926353,89.53,7282.22,2.0,-0.99508,8e-05,0.02786]
[1586482932396,89.5,7282.55,2.0,-0.99506,8e-05,0.02793]
[1586482937431,89.46,7282.63,2.0,-0.99507,8e-05,0.0279]
[1586482942467,89.43,7281.17,2.0,-0.9952,8e-05,0.02722]
[1586482947502,89.39,7281.07,2.0,-0.99522,8e-05,0.02711]
[1586482952535,89.36,7281.04,2.0,-0.99529,8e-05,0.02675]
[1586482957570,89.33,7281.15,2.0,-0.99529,8e-05,0.02673]
[1586482962605,89.3,7280.42,2.0,-0.99536,8e-05,0.02637]
[1586482967642,89.29,7280.16,2.0,-0.99538,8e-05,0.02625]
[1586482972677,89.28,7280.44,2.0,-0.99537,8e-05,0.02634]
[1586482977711,89.26,7280.67,2.0,-0.99536,8e-05,0.0264]
[1586482982746,89.24,7280.67,2.0,-0.99536,8e-05,0.02636]
[1586482987780,89.22,7281.72,2.0,-0.99529,8e-05,0.02674]
[1586482991759,89.21,7281.77,2.0,-0.99529,8e-05,0.02674]
[1586482996845,89.19,7282.88,2.0,-0.99521,8e-05,0.02714]
[1586483001879,89.16,7283.06,2.0,-0.99521,8e-05,0.02717]
[1586483006914,89.14,7283.01,2.0,-0.99522,8e-05,0.0271]
[1586483011949,89.11,7283.0,2.0,-0.99528,8e-05,0.02675]
[1586483017991,89.07,7283.08,2.0,-0.99529,8e-05,0.02671]
[1586483024295,89.04,7283.21,2.0,-0.99529,8e-05,0.02669]
[1586483030075,89.0,7283.08,2.0,-0.99532,8e-05,0.02657]
[1586483036118,88.97,7283.13,2.0,-0.99533,8e-05,0.02652]
[1586483041152,88.94,7283.15,2.0,-0.99534,8e-05,0.02647]
[1586483046187,88.91,7283.02,2.0,-0.99536,8e-05,0.02636]
[1586483051295,88.88,7283.25,2.0,-0.99535,8e-05,0.0264]
[1586483057295,88.85,7283.39,2.0,-0.99535,8e-05,0.02639]
[1586483063295,88.82,7283.43,2.0,-0.99536,8e-05,0.02634]
[1586483069295,88.79,7283.34,2.0,-0.99538,8e-05,0.02625]
[1586483074384,88.77,7282.61,2.0,-0.99549,8e-05,0.02565]
[1586483080426,88.77,7282.3,2.0,-0.99552,8e-05,0.02552]
[1586483085460,88.77,7282.31,2.0,-0.99551,8e-05,0.02553]
[1586483090496,88.78,7282.04,2.0,-0.99553,8e-05,0.02544]
[1586483100565,88.91,7279.2,2.0,-0.99569,7e-05,0.0246]
[1586483105600,88.99,7279.43,2.0,-0.99565,7e-05,0.02484]
[1586483110635,89.04,7280.49,2.0,-0.99555,8e-05,0.02535]
[1586483115671,89.07,7280.94,2.0,-0.99551,8e-05,0.02557]
[1586483120707,89.07,7281.29,2.0,-0.99547,8e-05,0.02573]
[1586483125740,89.08,7281.24,2.0,-0.99548,8e-05,0.02572]
[1586483130777,89.08,7281.19,2.0,-0.99548,8e-05,0.02571]
[1586483135811,89.1,7281.25,2.0,-0.99552,8e-05,0.02549]
[1586483140846,89.11,7281.19,2.0,-0.99551,8e-05,0.02549]
[1586483145881,89.12,7281.47,2.0,-0.99549,8e-05,0.02562]
[1586483150919,89.12,7281.65,2.0,-0.99547,8e-05,0.02569]
[1586483155955,89.12,7281.51,2.0,-0.99549,8e-05,0.02564]
[1586483160991,89.13,7281.47,2.0,-0.99549,8e-05,0.02564]
[1586483166024,89.13,7281.65,2.0,-0.99547,8e-05,0.02571]
[1586483171059,89.13,7281.62,2.0,-0.99547,8e-05,0.0257]
[1586483176096,89.13,7281.63,2.0,-0.99547,8e-05,0.02571]
[1586483181130,89.13,7281.62,2.0,-0.99547,8e-05,0.02571]
[1586483186165,89.14,7281.4,2.0,-0.99549,8e-05,0.02562]
[1586483191200,89.14,7281.56,2.0,-0.99552,8e-05,0.02542]
[1586483196234,89.16,7281.16,2.0,-0.99554,8e-05,0.02531]
[1586483201270,89.19,7281.16,2.0,-0.99553,8e-05,0.02536]
[1586483206304,89.21,7281.0,2.0,-0.99554,8e-05,0.02535]
[1586483211339,89.23,7281.03,2.0,-0.99553,8e-05,0.0254]
[1586483216375,89.26,7280.66,2.0,-0.99554,8e-05,0.02531]
[1586483222295,89.29,7280.44,2.0,-0.99555,8e-05,0.02529]
[1586483227451,89.33,7280.19,2.0,-0.99555,8e-05,0.02526]
[1586483233493,89.37,7280.17,2.0,-0.99554,8e-05,0.02533]
[1586483238528,89.4,7279.86,2.0,-0.99555,8e-05,0.02528]
[1586483243564,89.44,7279.95,2.0,-0.99553,8e-05,0.02539]
[1586483249295,89.47,7279.95,2.0,-0.99552,8e-05,0.02545]
[1586483254642,89.51,7280.09,2.0,-0.99554,8e-05,0.0253]
[1586483259675,89.54,7280.1,2.0,-0.99552,8e-05,0.02537]
[1586483264710,89.57,7279.93,2.0,-0.99553,8e-05,0.02536]
[1586483269745,89.6,7279.87,2.0,-0.99552,8e-05,0.0254]
[1586483274781,89.63,7279.76,2.0,-0.99552,8e-05,0.02541]
[1586483276260,89.63,7279.54,2.0,-0.99553,8e-05,0.02534]
[1586483281829,89.68,7279.2,2.0,-0.99554,8e-05,0.0253]
[1586483286864,89.72,7278.99,2.0,-0.99554,8e-05,0.0253]
[1586483291900,89.76,7279.04,2.0,-0.99552,8e-05,0.0254]
[1586483296933,89.8,7278.92,2.0,-0.99551,8e-05,0.02543]
[1586483303295,89.85,7278.76,2.0,-0.99551,8e-05,0.02546]
[1586483309295,89.89,7278.64,2.0,-0.9955,8e-05,0.0255]
[1586483315062,89.95,7278.38,2.0,-0.99554,8e-05,0.02524]
[1586483321295,90.01,7278.27,2.0,-0.99553,8e-05,0.02531]
[1586483327143,90.06,7277.96,2.0,-0.99553,8e-05,0.0253]
[1586483332180,90.13,7276.32,2.0,-0.99563,7e-05,0.0248]
[1586483337214,90.23,7275.86,2.0,-0.99562,7e-05,0.02481]
[1586483342250,90.32,7276.01,2.0,-0.99558,7e-05,0.02505]
[1586483347284,90.41,7275.61,2.0,-0.99557,7e-05,0.02507]
[1586483352319,90.49,7275.65,2.0,-0.99554,7e-05,0.02524]
[1586483353515,90.49,7275.65,2.0,-0.99554,7e-05,0.02524]
[1586483359368,90.59,7275.32,2.0,-0.99553,7e-05,0.02532]
[1586483364403,90.67,7275.21,2.0,-0.99551,8e-05,0.02542]
[1586483369438,90.74,7274.71,2.0,-0.99551,7e-05,0.02537]
[1586483374473,90.83,7274.55,2.0,-0.99554,7e-05,0.02521]
[1586483379508,90.92,7273.6,2.0,-0.99557,7e-05,0.02502]
[1586483384543,91.03,7272.71,2.0,-0.9956,7e-05,0.0249]
[1586483389578,91.15,7272.38,2.0,-0.99558,7e-05,0.02501]
[1586483389701,91.15,7272.38,2.0,-0.99558,7e-05,0.02501]
[1586483395620,91.29,7272.57,2.0,-0.99551,7e-05,0.02533]
[1586483400657,91.38,7273.23,2.0,-0.99543,8e-05,0.02576]
[1586483407705,91.46,7273.75,2.0,-0.99536,8e-05,0.02612]
[1586483412739,91.52,7273.7,2.0,-0.99534,8e-05,0.02621]
[1586483420295,91.58,7273.73,2.0,-0.99531,8e-05,0.02634]
[1586483425830,91.62,7273.73,2.0,-0.9953,8e-05,0.02642]
[1586483432295,91.66,7273.72,2.0,-0.99533,8e-05,0.02622]
[1586483438295,91.71,7273.73,2.0,-0.99531,8e-05,0.02632]
[1586483443956,91.75,7273.73,2.0,-0.99529,8e-05,0.0264]
[1586483448992,91.78,7273.82,2.0,-0.99528,8e-05,0.02649]
[1586483454027,91.81,7273.73,2.0,-0.99527,8e-05,0.02652]
[1586483459063,91.84,7273.75,2.0,-0.99526,8e-05,0.02658]
[1586483464096,91.86,7273.65,2.0,-0.99526,8e-05,0.02658]
[1586483469132,91.87,7275.85,2.0,-0.99508,8e-05,0.02749]
[1586483474166,91.87,7276.59,2.0,-0.99502,8e-05,0.02778]
[1586483479201,91.86,7277.2,2.0,-0.99497,8e-05,0.02802]
[1586483480664,91.86,7277.24,2.0,-0.99497,8e-05,0.02803]
[1586483486295,91.85,7277.35,2.0,-0.99497,8e-05,0.02804]
[1586483492295,91.82,7276.95,2.0,-0.99506,8e-05,0.02754]
[1586483498295,91.77,7275.86,2.0,-0.99517,8e-05,0.02699]
[1586483503374,91.7,7275.89,2.0,-0.9952,8e-05,0.02686]
[1586483508410,91.6,7275.8,2.0,-0.99524,8e-05,0.02664]
[1586483513445,91.49,7276.08,2.0,-0.99526,8e-05,0.02653]
[1586483519295,91.33,7275.99,2.0,-0.99533,8e-05,0.02619]
[1586483524521,91.18,7276.09,2.0,-0.99538,8e-05,0.02594]
[1586483529556,91.02,7275.94,2.0,-0.99546,8e-05,0.02557]
[1586483534592,90.85,7275.91,2.0,-0.99552,7e-05,0.02522]
[1586483539625,90.66,7275.0,2.0,-0.99566,7e-05,0.02452]
[1586483544661,90.46,7273.68,2.0,-0.99583,7e-05,0.02367]
[1586483549697,90.25,7273.85,2.0,-0.99589,7e-05,0.02335]
[1586483554731,90.04,7273.9,2.0,-0.99601,7e-05,0.02272]
[1586483559767,89.82,7274.12,2.0,-0.99607,7e-05,0.0224]
[1586483566815,89.49,7275.03,2.0,-0.99612,7e-05,0.02214]
[1586483573295,89.16,7275.06,2.0,-0.99624,7e-05,0.02156]
[1586483583934,88.61,7276.02,2.0,-0.99636,6e-05,0.02094]
[1586483588968,88.35,7276.65,2.0,-0.9964,6e-05,0.02071]
[1586483594005,88.09,7276.86,2.0,-0.99648,6e-05,0.02033]
[1586483599038,87.83,7276.93,2.0,-0.99656,6e-05,0.01991]
[1586483604073,87.56,7276.97,2.0,-0.99664,6e-05,0.01948]
[1586483609295,87.29,7277.62,2.0,-0.99669,6e-05,0.01924]
[1586483615156,86.96,7278.39,2.0,-0.99678,6e-05,0.01873]
[1586483620191,86.69,7278.24,2.0,-0.99687,6e-05,0.01825]
[1586483625225,86.41,7278.32,2.0,-0.99695,6e-05,0.01783]
[1586483630260,86.13,7278.4,2.0,-0.99703,5e-05,0.01742]
[1586483635296,85.9,7278.71,2.0,-0.99708,5e-05,0.01716]
[1586483641337,85.74,7278.74,2.0,-0.99712,5e-05,0.01692]
[1586483647379,85.59,7278.76,2.0,-0.99716,5e-05,0.0167]
[1586483652413,85.49,7278.38,2.0,-0.99721,5e-05,0.01644]
[1586483657449,85.4,7278.26,2.0,-0.99724,5e-05,0.01628]
[1586483662485,85.32,7278.65,2.0,-0.99725,5e-05,0.01627]
[1586483667519,85.24,7278.74,2.0,-0.99726,5e-05,0.01617]
[1586483673563,85.15,7278.64,2.0,-0.99732,5e-05,0.01583]
[1586483678597,85.1,7278.71,2.0,-0.99734,5e-05,0.01577]
[1586483684295,85.03,7278.93,2.0,-0.99734,5e-05,0.01574]
[1586483689673,84.99,7278.52,2.0,-0.99737,5e-05,0.01556]
[1586483696295,84.94,7278.66,2.0,-0.99738,5e-05,0.01553]
[1586483701757,84.91,7278.58,2.0,-0.99739,5e-05,0.01546]
[1586483706792,84.89,7277.55,2.0,-0.99745,5e-05,0.01515]
[1586483711827,84.9,7276.98,2.0,-0.99747,5e-05,0.01502]
[1586483717295,84.92,7277.02,2.0,-0.99747,5e-05,0.01507]
[1586483723295,84.94,7276.87,2.0,-0.99747,5e-05,0.01505]
[1586483728946,84.95,7276.87,2.0,-0.99746,5e-05,0.01507]
[1586483733982,84.97,7276.38,2.0,-0.99751,5e-05,0.01479]
[1586483739016,85.02,7276.1,2.0,-0.99751,5e-05,0.01478]
[1586483744295,85.07,7276.12,2.0,-0.9975,5e-05,0.01485]
[1586483750295,85.11,7276.13,2.0,-0.99749,5e-05,0.01491]
[1586483756135,85.14,7276.18,2.0,-0.99748,5e-05,0.01497]
[1586483761170,85.15,7277.51,2.0,-0.99741,5e-05,0.01534]
[1586483766207,85.14,7278.76,2.0,-0.99735,5e-05,0.01565]
[1586483771240,85.12,7278.83,2.0,-0.99736,5e-05,0.01563]
[1586483776275,85.1,7278.71,2.0,-0.99737,5e-05,0.01557]
[1586483781312,85.07,7278.63,2.0,-0.99738,5e-05,0.01552]
[1586483786346,85.05,7278.6,2.0,-0.99738,5e-05,0.01548]
[1586483791381,85.04,7277.69,2.0,-0.99746,5e-05,0.01504]
[1586483796415,85.05,7277.52,2.0,-0.99747,5e-05,0.015]
[1586483801451,85.05,7277.67,2.0,-0.99746,5e-05,0.01505]
[1586483806485,85.07,7276.58,2.0,-0.99751,5e-05,0.01479]
[1586483811520,85.1,7276.5,2.0,-0.99751,5e-05,0.01481]
[1586483817562,85.14,7276.16,2.0,-0.99751,5e-05,0.01478]
[1586483823608,85.19,7275.79,2.0,-0.99751,5e-05,0.01476]
[1586483830658,85.26,7275.36,2.0,-0.99752,5e-05,0.01475]
[1586483836699,85.31,7275.72,2.0,-0.99749,5e-05,0.0149]
[1586483841734,85.34,7275.67,2.0,-0.99748,5e-05,0.01493]
[1586483847775,85.38,7275.38,2.0,-0.99749,5e-05,0.01492]
[1586483854825,85.44,7275.2,2.0,-0.99751,5e-05,0.01477]
[1586483859860,85.49,7274.98,2.0,-0.99751,5e-05,0.01478]
[1586483865901,85.55,7274.99,2.0,-0.99749,5e-05,0.01486]
[1586483871944,85.61,7274.16,2.0,-0.99751,5e-05,0.01474]
[1586483877985,85.69,7273.92,2.0,-0.99751,5e-05,0.01477]
[1586483884028,85.76,7273.75,2.0,-0.9975,5e-05,0.01483]
[1586483891078,85.84,7273.69,2.0,-0.99748,5e-05,0.01492]
[1586483896112,85.89,7273.75,2.0,-0.99746,5e-05,0.015]
[1586483902155,85.94,7273.76,2.0,-0.99745,5e-05,0.01508]
[1586483907190,85.98,7273.17,2.0,-0.99747,5e-05,0.01499]
[1586483912224,86.04,7273.26,2.0,-0.99748,5e-05,0.01491]
[1586483917259,86.09,7273.43,2.0,-0.99746,5e-05,0.01503]
[1586483922294,86.12,7274.48,2.0,-0.9974,5e-05,0.01534]
[1586483927295,86.13,7274.71,2.0,-0.99739,5e-05,0.01541]
[1586483932365,86.13,7274.73,2.0,-0.99738,5e-05,0.01542]
[1586483938406,86.14,7274.77,2.0,-0.99738,5e-05,0.01543]
[1586483944448,86.14,7274.74,2.0,-0.99738,5e-05,0.01543]
[1586483950582,86.14,7274.67,2.0,-0.99738,5e-05,0.01542]
[1586483956532,86.15,7274.56,2.0,-0.99739,5e-05,0.0154]
[1586483962575,86.18,7273.92,2.0,-0.99741,5e-05,0.01527]
[1586483967610,86.21,7273.16,2.0,-0.99744,5e-05,0.01512]
[1586483975295,86.29,7272.8,2.0,-0.99747,5e-05,0.01495]
[1586483980700,86.35,7272.61,2.0,-0.99746,5e-05,0.01498]
[1586483985736,86.4,7272.04,2.0,-0.99747,5e-05,0.01491]
[1586483990770,86.47,7271.71,2.0,-0.99747,5e-05,0.01491]
[1586483996295,86.53,7271.83,2.0,-0.99745,5e-05,0.01503]
[1586484001446,86.59,7271.48,2.0,-0.99745,5e-05,0.01503]
[1586484006882,86.67,7270.94,2.0,-0.99746,5e-05,0.015]
[1586484011916,86.74,7270.49,2.0,-0.99746,5e-05,0.01497]
[1586484016952,86.82,7270.28,2.0,-0.99745,5e-05,0.01502]
[1586484021988,86.89,7268.23,2.0,-0.99753,5e-05,0.01461]
[1586484027023,87.02,7266.86,2.0,-0.99756,5e-05,0.01443]
[1586484031466,87.14,7266.19,2.0,-0.99759,5e-05,0.01425]
[1586484037092,87.35,7265.43,2.0,-0.99757,5e-05,0.01434]
[1586484042127,87.52,7265.46,2.0,-0.99753,5e-05,0.01456]
[1586484047163,87.66,7265.5,2.0,-0.99749,5e-05,0.01477]
[1586484052196,87.79,7266.45,2.0,-0.99742,5e-05,0.01518]
[1586484057234,87.87,7267.59,2.0,-0.99734,5e-05,0.01558]
[1586484062267,87.92,7267.77,2.0,-0.99732,5e-05,0.0157]
[1586484067304,87.96,7268.0,2.0,-0.9973,5e-05,0.01583]
[1586484068233,87.96,7268.0,2.0,-0.9973,5e-05,0.01583]
[1586484073345,88.01,7267.76,2.0,-0.99729,5e-05,0.01583]
[1586484078379,88.05,7268.16,2.0,-0.99727,5e-05,0.01599]
[1586484083415,88.07,7268.57,2.0,-0.99724,5e-05,0.01613]
[1586484088449,88.08,7268.37,2.0,-0.99724,5e-05,0.01609]
[1586484093486,88.11,7267.99,2.0,-0.99729,5e-05,0.01584]
[1586484096015,88.13,7267.57,2.0,-0.99731,5e-05,0.01575]
[1586484101540,88.19,7266.97,2.0,-0.99732,5e-05,0.01568]
[1586484106575,88.25,7266.95,2.0,-0.99731,5e-05,0.01575]
[1586484111610,88.3,7266.61,2.0,-0.99731,5e-05,0.01574]
[1586484116646,88.38,7265.5,2.0,-0.99734,5e-05,0.01555]
[1586484121680,88.45,7265.72,2.0,-0.99731,5e-05,0.01571]
[1586484127722,88.53,7265.59,2.0,-0.9973,5e-05,0.01578]
[1586484133764,88.6,7265.56,2.0,-0.99728,5e-05,0.01587]
[1586484138801,88.64,7266.73,2.0,-0.99721,5e-05,0.01624]
[1586484143834,88.65,7267.15,2.0,-0.99719,5e-05,0.01638]
[1586484148869,88.66,7267.58,2.0,-0.99716,5e-05,0.0165]
[1586484153906,88.66,7267.52,2.0,-0.9972,5e-05,0.01629]
[1586484158941,88.67,7267.76,2.0,-0.99719,5e-05,0.01636]
[1586484163976,88.67,7267.4,2.0,-0.9972,5e-05,0.01627]
[1586484169012,88.69,7266.88,2.0,-0.99722,5e-05,0.01615]
[1586484174045,88.72,7266.23,2.0,-0.99725,5e-05,0.01602]
[1586484179082,88.76,7266.19,2.0,-0.99724,5e-05,0.01607]
[1586484184116,88.79,7265.99,2.0,-0.99724,5e-05,0.01606]
[1586484189150,88.83,7265.46,2.0,-0.99726,5e-05,0.01597]
[1586484194186,88.87,7266.15,2.0,-0.99721,5e-05,0.01621]
[1586484200228,88.89,7266.51,2.0,-0.99719,5e-05,0.01634]
[1586484205263,88.91,7266.06,2.0,-0.99721,5e-05,0.01625]
[1586484210299,88.93,7265.87,2.0,-0.99721,5e-05,0.01623]
[1586484215333,88.97,7265.64,2.0,-0.99725,5e-05,0.01602]
[1586484220369,89.0,7266.56,2.0,-0.99719,5e-05,0.0163]
[1586484225404,89.01,7266.72,2.0,-0.99718,5e-05,0.01636]
[1586484230439,89.02,7266.4,2.0,-0.99719,5e-05,0.01629]
[1586484235472,89.03,7266.26,2.0,-0.9972,5e-05,0.01627]
[1586484241517,89.04,7266.73,2.0,-0.99717,5e-05,0.01642]
[1586484246552,89.04,7266.91,2.0,-0.99716,5e-05,0.01647]
[1586484251584,89.04,7267.12,2.0,-0.99715,5e-05,0.01652]
[1586484256619,89.04,7267.03,2.0,-0.99715,5e-05,0.0165]
[1586484262664,89.04,7266.83,2.0,-0.99716,5e-05,0.01644]
[1586484267698,89.04,7266.58,2.0,-0.99718,5e-05,0.01638]
[1586484272732,89.06,7266.53,2.0,-0.99721,5e-05,0.01618]
[1586484277769,89.08,7266.79,2.0,-0.99719,5e-05,0.01628]
[1586484282804,89.09,7266.75,2.0,-0.99719,5e-05,0.01628]
[1586484287836,89.1,7266.84,2.0,-0.99718,5e-05,0.01632]
[1586484292872,89.11,7266.92,2.0,-0.99718,5e-05,0.01636]
[1586484297907,89.13,7265.29,2.0,-0.99725,5e-05,0.01595]
[1586484302942,89.18,7265.22,2.0,-0.99724,5e-05,0.016]
[1586484308295,89.22,7265.07,2.0,-0.99724,5e-05,0.01603]
[1586484314019,89.28,7264.96,2.0,-0.99723,5e-05,0.01607]
[1586484319056,89.33,7264.56,2.0,-0.99724,5e-05,0.01603]
[1586484324092,89.37,7264.56,2.0,-0.99723,5e-05,0.0161]
[1586484329126,89.42,7264.53,2.0,-0.99721,5e-05,0.01615]
[1586484334163,89.46,7264.49,2.0,-0.99724,5e-05,0.01601]
[1586484340204,89.52,7264.44,2.0,-0.99723,5e-05,0.01608]
[1586484345239,89.57,7264.3,2.0,-0.99722,5e-05,0.0161]
[1586484350273,89.61,7264.36,2.0,-0.99721,5e-05,0.01618]
[1586484355308,89.65,7264.34,2.0,-0.9972,5e-05,0.01623]
[1586484360343,89.69,7264.18,2.0,-0.99719,5e-05,0.01624]
[1586484365379,89.72,7264.21,2.0,-0.99718,5e-05,0.01629]
[1586484371295,89.76,7264.33,2.0,-0.99717,5e-05,0.01638]
[1586484376455,89.78,7264.38,2.0,-0.99716,5e-05,0.01642]
[1586484381492,89.81,7264.18,2.0,-0.99716,5e-05,0.0164]
[1586484386526,89.83,7264.05,2.0,-0.99716,5e-05,0.0164]
[1586484391560,89.87,7263.47,2.0,-0.99722,5e-05,0.0161]
[1586484396596,89.92,7263.44,2.0,-0.9972,5e-05,0.01616]
[1586484397676,89.93,7263.43,2.0,-0.9972,5e-05,0.01617]
[1586484403644,89.98,7263.33,2.0,-0.99719,5e-05,0.01622]
[1586484408680,90.03,7263.4,2.0,-0.99718,5e-05,0.0163]
[1586484413714,90.07,7263.28,2.0,-0.99717,5e-05,0.01633]
[1586484418748,90.11,7263.25,2.0,-0.99716,5e-05,0.01638]
[1586484423783,90.14,7263.67,2.0,-0.99713,5e-05,0.01654]
[1586484428819,90.16,7263.63,2.0,-0.99713,5e-05,0.01655]
[1586484433855,90.18,7263.5,2.0,-0.99713,5e-05,0.01654]
[1586484438889,90.2,7263.48,2.0,-0.99713,5e-05,0.01657]
[1586484443924,90.22,7263.51,2.0,-0.99712,5e-05,0.0166]
[1586484448960,90.23,7263.36,2.0,-0.99712,5e-05,0.01658]
[1586484453995,90.26,7263.48,2.0,-0.99715,5e-05,0.01644]
[1586484459029,90.28,7263.59,2.0,-0.99713,5e-05,0.01651]
[1586484464064,90.29,7264.52,2.0,-0.99708,5e-05,0.01678]
[1586484469099,90.29,7267.12,2.0,-0.99694,5e-05,0.0175]
[1586484474137,90.28,7267.36,2.0,-0.99693,5e-05,0.01756]
[1586484474184,90.28,7267.36,2.0,-0.99693,5e-05,0.01756]
[1586484480175,90.27,7267.47,2.0,-0.99693,6e-05,0.01757]
[1586484485213,90.25,7267.53,2.0,-0.99693,5e-05,0.01756]
[1586484487054,90.24,7267.52,2.0,-0.99693,5e-05,0.01755]
[1586484490246,90.22,7272.3,2.0,-0.99667,6e-05,0.01893]
[1586484495283,90.19,7275.41,2.0,-0.99649,6e-05,0.01984]
[1586484500295,90.13,7275.68,2.0,-0.99649,6e-05,0.01984]
[1586484505351,90.06,7275.45,2.0,-0.99653,6e-05,0.01965]
[1586484510386,89.97,7275.29,2.0,-0.99657,6e-05,0.01946]
[1586484515421,89.88,7275.1,2.0,-0.99665,6e-05,0.01902]
[1586484521295,89.75,7275.08,2.0,-0.99669,6e-05,0.01882]
[1586484526500,89.65,7275.27,2.0,-0.99671,6e-05,0.01871]
[1586484531535,89.54,7275.97,2.0,-0.9967,6e-05,0.01875]
[1586484536569,89.42,7276.39,2.0,-0.99671,6e-05,0.01871]
[1586484541604,89.31,7275.44,2.0,-0.9968,6e-05,0.01824]
[1586484546638,89.2,7275.31,2.0,-0.99684,6e-05,0.01803]
[1586484552679,89.07,7275.48,2.0,-0.99687,6e-05,0.01788]
[1586484555084,89.02,7275.89,2.0,-0.99686,6e-05,0.01794]
[1586484560736,88.9,7276.1,2.0,-0.99688,6e-05,0.01781]
[1586484565771,88.79,7275.72,2.0,-0.99693,6e-05,0.01754]
[1586484570806,88.69,7275.73,2.0,-0.99696,6e-05,0.0174]
[1586484575840,88.6,7274.87,2.0,-0.99707,5e-05,0.0168]
[1586484581295,88.49,7275.23,2.0,-0.99708,5e-05,0.01674]
[1586484586918,88.39,7275.05,2.0,-0.99712,5e-05,0.01655]
[1586484592960,88.3,7275.05,2.0,-0.99715,5e-05,0.01642]
[1586484597996,88.23,7274.84,2.0,-0.99718,5e-05,0.01626]
[1586484603031,88.17,7275.4,2.0,-0.99716,5e-05,0.01633]
[1586484608065,88.11,7275.35,2.0,-0.99718,5e-05,0.01623]
[1586484613101,88.05,7276.37,2.0,-0.99714,5e-05,0.01644]
[1586484618135,88.0,7275.94,2.0,-0.99718,5e-05,0.01624]
[1586484623172,87.95,7275.76,2.0,-0.99721,5e-05,0.01612]
[1586484634247,87.84,7275.53,2.0,-0.99728,5e-05,0.01571]
[1586484639282,87.8,7275.55,2.0,-0.99729,5e-05,0.01565]
[1586484644295,87.78,7274.56,2.0,-0.99735,5e-05,0.01536]
[1586484649352,87.77,7274.43,2.0,-0.99735,5e-05,0.01532]
[1586484654387,87.77,7274.41,2.0,-0.99735,5e-05,0.01531]
[1586484660429,87.77,7274.34,2.0,-0.99736,5e-05,0.01529]
[1586484665466,87.77,7274.31,2.0,-0.99736,5e-05,0.01528]
[1586484670501,87.77,7274.15,2.0,-0.99737,5e-05,0.01524]
[1586484677295,87.77,7274.23,2.0,-0.99736,5e-05,0.01526]
[1586484682584,87.77,7274.22,2.0,-0.99736,5e-05,0.01526]
[1586484687621,87.78,7274.27,2.0,-0.99736,5e-05,0.01528]
[1586484692654,87.78,7274.25,2.0,-0.99739,5e-05,0.01508]
[1586484697690,87.79,7274.33,2.0,-0.99739,5e-05,0.01512]
[1586484702724,87.8,7274.21,2.0,-0.99739,5e-05,0.0151]
[1586484707759,87.81,7274.28,2.0,-0.99738,5e-05,0.01514]
[1586484712794,87.82,7274.32,2.0,-0.99738,5e-05,0.01516]
[1586484717829,87.83,7274.35,2.0,-0.99738,5e-05,0.01518]
[1586484725295,87.83,7274.36,2.0,-0.99737,5e-05,0.01519]
[1586484730920,87.84,7274.32,2.0,-0.99737,5e-05,0.01518]
[1586484735955,87.84,7274.26,2.0,-0.99738,5e-05,0.01518]
[1586484741996,87.87,7273.52,2.0,-0.99741,5e-05,0.01502]
[1586484747031,87.89,7273.65,2.0,-0.99739,5e-05,0.01509]
[1586484752067,87.92,7273.73,2.0,-0.99742,5e-05,0.01495]
[1586484757102,87.95,7273.69,2.0,-0.99741,5e-05,0.01498]
[1586484762137,87.97,7273.66,2.0,-0.9974,5e-05,0.015]
[1586484767295,87.99,7273.83,2.0,-0.99739,5e-05,0.01508]
[1586484773214,88.01,7273.99,2.0,-0.99738,5e-05,0.01514]
[1586484778249,88.02,7274.02,2.0,-0.99737,5e-05,0.01516]
[1586484783285,88.03,7273.8,2.0,-0.99738,5e-05,0.01512]
[1586484788295,88.04,7273.87,2.0,-0.99738,5e-05,0.01515]
[1586484793354,88.06,7273.23,2.0,-0.9974,5e-05,0.01501]
[1586484798391,88.1,7272.43,2.0,-0.99743,5e-05,0.01486]
[1586484804431,88.16,7271.96,2.0,-0.99744,5e-05,0.01482]
[1586484809466,88.22,7271.92,2.0,-0.99743,5e-05,0.01488]
[1586484815295,88.28,7271.86,2.0,-0.99745,5e-05,0.01476]
[1586484817385,88.29,7271.86,2.0,-0.99744,5e-05,0.01478]
[1586484822557,88.42,7268.92,2.0,-0.99755,5e-05,0.01421]
[1586484827592,88.56,7268.08,2.0,-0.99755,5e-05,0.01419]
[1586484832627,88.7,7267.66,2.0,-0.99754,5e-05,0.01426]
[1586484837662,88.83,7267.96,2.0,-0.99749,5e-05,0.0145]
[1586484845295,89.01,7267.81,2.0,-0.99746,5e-05,0.0147]
[1586484850753,89.11,7267.71,2.0,-0.99744,5e-05,0.01481]
[1586484856797,89.22,7267.67,2.0,-0.99741,5e-05,0.01494]
[1586484862837,89.32,7267.43,2.0,-0.9974,5e-05,0.01502]
[1586484867873,89.41,7267.25,2.0,-0.99738,5e-05,0.01508]
[1586484873913,89.5,7267.17,2.0,-0.9974,5e-05,0.015]
[1586484878949,89.59,7267.09,2.0,-0.99738,5e-05,0.01509]
[1586484883985,89.66,7267.1,2.0,-0.99736,5e-05,0.01519]
[1586484889018,89.73,7267.08,2.0,-0.99734,5e-05,0.01528]
[1586484896295,89.83,7267.01,2.0,-0.99732,5e-05,0.01539]
[1586484902295,89.9,7266.98,2.0,-0.9973,5e-05,0.01547]
[1586484908153,89.95,7266.77,2.0,-0.9973,5e-05,0.01549]
[1586484913187,90.0,7267.28,2.0,-0.99726,5e-05,0.01569]
[1586484918224,90.03,7267.6,2.0,-0.99724,5e-05,0.01581]
[1586484923259,90.04,7268.1,2.0,-0.99721,5e-05,0.01596]
[1586484928292,90.04,7268.13,2.0,-0.99721,5e-05,0.01598]
[1586484933326,90.05,7268.1,2.0,-0.99724,5e-05,0.01578]
[1586484939370,90.07,7268.28,2.0,-0.99723,5e-05,0.01585]
[1586484945411,90.09,7268.19,2.0,-0.99723,5e-05,0.01584]
[1586484950447,90.1,7268.07,2.0,-0.99723,5e-05,0.01583]
[1586484955481,90.11,7268.05,2.0,-0.99723,5e-05,0.01584]
[1586484960516,90.12,7268.05,2.0,-0.99722,5e-05,0.01586]
[1586484965551,90.13,7268.71,2.0,-0.99719,5e-05,0.01604]
[1586484970586,90.13,7269.04,2.0,-0.99717,5e-05,0.01613]
[1586484975621,90.13,7268.96,2.0,-0.99718,5e-05,0.01611]
[1586484980658,90.12,7269.03,2.0,-0.99717,5e-05,0.01612]
[1586484985691,90.12,7269.19,2.0,-0.99717,5e-05,0.01616]
[1586484991734,90.11,7269.16,2.0,-0.99721,5e-05,0.01594]
[1586484996774,90.11,7269.26,2.0,-0.9972,5e-05,0.01596]
[1586485001809,90.1,7269.43,2.0,-0.99719,5e-05,0.01599]
[1586485006843,90.1,7269.82,2.0,-0.99718,5e-05,0.01609]
[1586485007653,90.1,7269.82,2.0,-0.99718,5e-05,0.01609]
[1586485012887,90.09,7274.1,2.0,-0.99695,6e-05,0.01726]
[1586485017920,90.07,7274.51,2.0,-0.99693,6e-05,0.01735]
[1586485022954,90.04,7273.9,2.0,-0.99697,6e-05,0.01714]
[1586485027990,90.0,7273.47,2.0,-0.99701,5e-05,0.01696]
[1586485033025,89.96,7273.33,2.0,-0.99703,5e-05,0.01687]
[1586485038061,89.92,7272.85,2.0,-0.99706,5e-05,0.01667]
[1586485043095,89.87,7272.4,2.0,-0.9971,5e-05,0.01648]
[1586485048130,89.83,7272.39,2.0,-0.99711,5e-05,0.01642]
[1586485053167,89.79,7272.47,2.0,-0.99716,5e-05,0.01617]
[1586485058203,89.77,7269.87,2.0,-0.99729,5e-05,0.01546]
[1586485063236,89.79,7269.51,2.0,-0.99731,5e-05,0.0154]
[1586485068272,89.83,7268.97,2.0,-0.99732,5e-05,0.0153]
[1586485073295,89.87,7268.43,2.0,-0.99734,5e-05,0.01522]
[1586485079295,89.93,7268.42,2.0,-0.99733,5e-05,0.01529]
[1586485084385,89.97,7268.48,2.0,-0.99731,5e-05,0.01537]
[1586485089419,90.02,7268.53,2.0,-0.9973,5e-05,0.01544]
[1586485094454,90.05,7269.69,2.0,-0.99723,5e-05,0.01579]
[1586485099488,90.04,7271.02,2.0,-0.99716,5e-05,0.01613]
[1586485104523,90.02,7270.72,2.0,-0.99718,5e-05,0.01603]
[1586485109558,90.01,7270.78,2.0,-0.99718,5e-05,0.01602]
[1586485114595,89.99,7271.17,2.0,-0.9972,5e-05,0.0159]
[1586485119628,89.98,7271.31,2.0,-0.9972,5e-05,0.01592]
[1586485124665,89.96,7271.44,2.0,-0.9972,5e-05,0.01593]
[1586485129698,89.94,7271.63,2.0,-0.99719,5e-05,0.01596]
[1586485134734,89.93,7271.7,2.0,-0.99719,5e-05,0.01596]
[1586485139768,89.91,7272.08,2.0,-0.99718,5e-05,0.01603]
[1586485144803,89.9,7272.64,2.0,-0.99715,5e-05,0.01616]
[1586485149838,89.88,7273.26,2.0,-0.99713,5e-05,0.0163]
[1586485154873,89.85,7273.21,2.0,-0.99714,5e-05,0.01626]
[1586485159908,89.83,7272.49,2.0,-0.99718,5e-05,0.01603]
[1586485164944,89.8,7271.62,2.0,-0.99723,5e-05,0.01576]
[1586485169978,89.78,7271.27,2.0,-0.99725,5e-05,0.01565]
[1586485175014,89.78,7271.18,2.0,-0.99729,5e-05,0.01542]
[1586485180049,89.8,7270.72,2.0,-0.99731,5e-05,0.01532]
[1586485186090,89.82,7270.84,2.0,-0.9973,5e-05,0.01538]
[1586485191125,89.85,7269.5,2.0,-0.99736,5e-05,0.01507]
[1586485196160,89.9,7269.12,2.0,-0.99736,5e-05,0.01505]
[1586485201195,89.96,7268.94,2.0,-0.99736,5e-05,0.01507]
[1586485207237,90.02,7268.88,2.0,-0.99735,5e-05,0.01514]
[1586485212271,90.07,7268.99,2.0,-0.99733,5e-05,0.01523]
[1586485217295,90.11,7268.71,2.0,-0.99733,5e-05,0.01522]
[1586485222343,90.15,7268.7,2.0,-0.99732,5e-05,0.01527]
[1586485227376,90.17,7269.72,2.0,-0.99726,5e-05,0.01556]
[1586485232412,90.18,7270.5,2.0,-0.99726,5e-05,0.01557]
[1586485237446,90.17,7271.34,2.0,-0.99722,5e-05,0.01579]
[1586485242482,90.17,7271.02,2.0,-0.99724,5e-05,0.01569]
[1586485252552,90.16,7270.04,2.0,-0.99729,5e-05,0.01543]
[1586485257587,90.18,7269.9,2.0,-0.99729,5e-05,0.01542]
[1586485262624,90.2,7269.63,2.0,-0.9973,5e-05,0.01537]
[1586485267658,90.22,7269.32,2.0,-0.99731,5e-05,0.01533]
[1586485272692,90.26,7269.2,2.0,-0.9973,5e-05,0.01534]
[1586485277727,90.29,7268.75,2.0,-0.99732,5e-05,0.01527]
[1586485282762,90.33,7268.68,2.0,-0.99731,5e-05,0.0153]
[1586485283288,90.33,7268.68,2.0,-0.99731,5e-05,0.0153]
[1586485284085,90.34,7268.67,2.0,-0.99731,5e-05,0.01531]
[1586485287797,90.42,7264.17,2.0,-0.99751,5e-05,0.01429]
[1586485292832,90.59,7263.03,2.0,-0.99755,5e-05,0.01404]
[1586485294254,90.63,7263.02,2.0,-0.99754,5e-05,0.01408]
[1586485299881,90.88,7260.94,2.0,-0.99758,5e-05,0.0139]
[1586485302259,90.97,7259.68,2.0,-0.99761,4e-05,0.01371]
[1586485303556,91.02,7259.62,2.0,-0.9976,4e-05,0.01376]
[1586485308944,91.35,7257.59,2.0,-0.99761,4e-05,0.01369]
[1586485313979,91.64,7256.56,2.0,-0.99759,4e-05,0.01379]
[1586485319295,91.9,7256.62,2.0,-0.99753,5e-05,0.01413]
[1586485325056,92.19,7256.16,2.0,-0.99748,5e-05,0.01438]
[1586485331098,92.45,7256.46,2.0,-0.9974,5e-05,0.01478]
[1586485336133,92.65,7255.76,2.0,-0.99739,5e-05,0.01485]
[1586485341167,92.84,7255.5,2.0,-0.99735,5e-05,0.01503]
[1586485346204,93.03,7256.97,2.0,-0.99724,5e-05,0.01564]
[1586485351238,93.12,7259.51,2.0,-0.99712,5e-05,0.01621]
[1586485354874,93.15,7259.82,2.0,-0.99709,5e-05,0.01634]
[1586485360301,93.22,7258.77,2.0,-0.99713,5e-05,0.01615]
[1586485365337,93.26,7259.91,2.0,-0.99706,5e-05,0.01651]
[1586485370371,93.29,7260.04,2.0,-0.99705,5e-05,0.01659]
[1586485375407,93.31,7260.29,2.0,-0.99703,5e-05,0.01668]
[1586485380444,93.32,7260.34,2.0,-0.99702,5e-05,0.01671]
[1586485385476,93.33,7261.48,2.0,-0.99696,5e-05,0.01703]
[1586485390512,93.33,7263.0,2.0,-0.99688,6e-05,0.01745]
[1586485392244,93.32,7262.69,2.0,-0.99689,6e-05,0.01736]
[1586485397562,93.31,7262.93,2.0,-0.99688,6e-05,0.01741]
[1586485402598,93.3,7263.37,2.0,-0.99686,6e-05,0.01752]
[1586485407632,93.28,7264.25,2.0,-0.99682,6e-05,0.01774]
[1586485412667,93.26,7265.48,2.0,-0.9968,6e-05,0.01783]
[1586485417702,93.23,7265.09,2.0,-0.99683,6e-05,0.01768]
[1586485422735,93.2,7265.26,2.0,-0.99683,6e-05,0.01768]
[1586485427771,93.15,7265.41,2.0,-0.99683,6e-05,0.01766]
[1586485432807,93.11,7265.35,2.0,-0.99685,6e-05,0.01758]
[1586485437843,93.07,7265.16,2.0,-0.99687,6e-05,0.01747]
[1586485442876,93.0,7264.34,2.0,-0.99693,5e-05,0.01714]
[1586485447911,92.76,7264.65,2.0,-0.99698,5e-05,0.0169]
[1586485452946,92.37,7264.74,2.0,-0.99708,5e-05,0.01639]
[1586485457983,91.85,7265.1,2.0,-0.9972,5e-05,0.01578]
[1586485463017,91.61,7264.9,2.0,-0.99727,5e-05,0.01542]
[1586485469060,91.97,7264.8,2.0,-0.99719,5e-05,0.01586]
[1586485474095,92.26,7264.86,2.0,-0.99714,5e-05,0.01607]
[1586485479127,92.56,7265.73,2.0,-0.99702,5e-05,0.0167]
[1586485484164,92.86,7265.8,2.0,-0.99693,5e-05,0.01714]
[1586485485846,92.92,7265.85,2.0,-0.99691,6e-05,0.01723]
[1586485491212,93.27,7265.84,2.0,-0.99681,6e-05,0.01773]
[1586485496248,93.57,7265.81,2.0,-0.99673,6e-05,0.01815]
[1586485501283,93.87,7265.78,2.0,-0.99664,6e-05,0.01858]
[1586485506317,92.59,7265.44,2.0,-0.99702,5e-05,0.01666]
[1586485511353,91.0,7264.33,2.0,-0.99749,5e-05,0.0143]
[1586485516387,89.52,7264.06,2.0,-0.99784,4e-05,0.01246]
[1586485521422,88.12,7263.94,2.0,-0.99814,4e-05,0.01091]
[1586485526459,86.82,7262.57,2.0,-0.99842,3e-05,0.00936]
[1586485532295,85.38,7261.98,2.0,-0.9987,3e-05,0.00785]
[1586485538297,84.05,7261.62,2.0,-0.9989,2e-05,0.00673]
[1586485543395,83.22,7261.39,2.0,-0.99901,2e-05,0.0061]
[1586485548611,82.07,7259.97,2.0,-0.99917,2e-05,0.00517]
[1586485553648,81.65,7259.57,2.0,-0.99923,2e-05,0.00486]
[1586485558680,81.95,7260.17,2.0,-0.99918,2e-05,0.00511]
[1586485564723,82.3,7259.44,2.0,-0.99916,2e-05,0.00525]
[1586485569758,82.6,7258.65,2.0,-0.99914,2e-05,0.00536]
[1586485574794,81.82,7258.53,2.0,-0.99923,2e-05,0.00486]
[1586485579829,80.84,7258.19,2.0,-0.99933,2e-05,0.00426]
[1586485584863,79.93,7258.17,2.0,-0.99941,1e-05,0.00379]
[1586485589897,79.09,7257.93,2.0,-0.99948,1e-05,0.00337]
[1586485594933,78.17,7258.13,2.0,-0.99955,1e-05,0.00292]
[1586485598317,77.73,7257.96,2.0,-0.99959,1e-05,0.00273]
[1586485603996,76.92,7257.04,2.0,-0.99964,1e-05,0.00237]
[1586485609031,76.3,7256.93,2.0,-0.99968,1e-05,0.00215]
[1586485614066,75.72,7256.91,2.0,-0.99971,1e-05,0.00196]
[1586485619103,75.18,7256.93,2.0,-0.99973,1e-05,0.00181]
[1586485624138,74.69,7256.86,2.0,-0.99976,1e-05,0.00166]
[1586485629171,74.24,7256.62,2.0,-0.99978,1e-05,0.00153]
[1586485634206,73.82,7256.66,2.0,-0.99979,1e-05,0.00143]
[1586485639243,73.42,7256.85,2.0,-0.99981,1e-05,0.00134]
[1586485644277,73.06,7256.83,2.0,-0.99982,1e-05,0.00126]
[1586485649295,72.73,7256.9,2.0,-0.99983,0.0,0.00119]
[1586485654346,72.41,7256.89,2.0,-0.99984,0.0,0.0011]
[1586485659381,72.12,7256.98,2.0,-0.99985,0.0,0.00105]
[1586485664416,71.85,7256.99,2.0,-0.99986,0.0,0.001]
[1586485669453,71.6,7257.01,2.0,-0.99987,0.0,0.00095]
[1586485674488,71.36,7256.82,2.0,-0.99987,0.0,0.00091]
[1586485679522,71.14,7256.71,2.0,-0.99988,0.0,0.00087]
[1586485684558,70.93,7256.37,2.0,-0.99988,0.0,0.00082]
[1586485689592,70.73,7256.36,2.0,-0.99989,0.0,0.00079]
[1586485694627,70.55,7255.97,2.0,-0.99989,0.0,0.00076]
[1586485697052,70.47,7255.68,2.0,-0.9999,0.0,0.00074]
[1586485702683,70.27,7255.5,2.0,-0.9999,0.0,0.00071]
[1586485707718,70.12,7255.12,2.0,-0.99991,0.0,0.00068]
[1586485712754,69.99,7255.13,2.0,-0.99991,0.0,0.00065]
[1586485717789,69.9,7255.16,2.0,-0.99991,0.0,0.00064]
[1586485722822,69.82,7255.0,2.0,-0.99991,0.0,0.00062]
[1586485727858,69.77,7254.54,2.0,-0.99992,0.0,0.00061]
[1586485732892,69.74,7254.35,2.0,-0.99992,0.0,0.0006]
[1586485737929,69.71,7254.18,2.0,-0.99992,0.0,0.00059]
[1586485742964,69.7,7254.06,2.0,-0.99992,0.0,0.00059]
[1586485747997,69.7,7254.45,2.0,-0.99992,0.0,0.0006]
[1586485753033,69.7,7255.71,2.0,-0.99991,0.0,0.00062]
[1586485758069,69.7,7256.17,2.0,-0.99991,0.0,0.00063]
[1586485763104,69.68,7257.99,2.0,-0.99991,0.0,0.00066]
[1586485765989,69.67,7258.85,2.0,-0.99991,0.0,0.00068]
[1586485771161,69.63,7257.27,2.0,-0.99991,0.0,0.00063]
[1586485776195,69.6,7256.03,2.0,-0.99992,0.0,0.0006]
[1586485781229,69.58,7254.34,2.0,-0.99992,0.0,0.00057]
[1586485786266,69.58,7254.3,2.0,-0.99992,0.0,0.00057]
[1586485791301,69.59,7254.43,2.0,-0.99992,0.0,0.00057]
[1586485797343,69.61,7254.87,2.0,-0.99992,0.0,0.00058]
[1586485802376,69.63,7254.98,2.0,-0.99992,0.0,0.00058]
[1586485804203,69.63,7254.99,2.0,-0.99992,0.0,0.00058]
[1586485809425,69.64,7254.83,2.0,-0.99992,0.0,0.00058]
[1586485814459,69.64,7254.66,2.0,-0.99992,0.0,0.00058]
[1586485819494,69.64,7255.77,2.0,-0.99992,0.0,0.0006]
[1586485824530,69.64,7255.54,2.0,-0.99992,0.0,0.0006]
[1586485829566,69.63,7256.04,2.0,-0.99992,0.0,0.0006]
[1586485834602,69.62,7256.4,2.0,-0.99992,0.0,0.0006]
[1586485839636,69.61,7256.59,2.0,-0.99992,0.0,0.0006]
[1586485844670,69.6,7256.73,2.0,-0.99992,0.0,0.0006]
[1586485849707,69.58,7256.33,2.0,-0.99992,0.0,0.00059]
[1586485854741,69.57,7255.92,2.0,-0.99992,0.0,0.00058]
[1586485859776,69.55,7256.11,2.0,-0.99992,0.0,0.00058]
[1586485864811,69.53,7256.26,2.0,-0.99992,0.0,0.00058]
[1586485869846,69.51,7256.25,2.0,-0.99992,0.0,0.00058]
[1586485870138,69.51,7256.25,2.0,-0.99992,0.0,0.00058]
[1586485875888,69.49,7257.86,2.0,-0.99992,0.0,0.0006]
[1586485880924,69.46,7259.0,2.0,-0.99991,0.0,0.00062]
[1586485885960,69.44,7259.26,2.0,-0.99991,0.0,0.00062]
[1586485890995,69.41,7258.97,2.0,-0.99992,0.0,0.00062]
[1586485896029,69.39,7260.3,2.0,-0.99991,0.0,0.00062]
[1586485901064,69.36,7261.66,2.0,-0.99991,0.0,0.00065]
[1586485906099,69.33,7262.87,2.0,-0.99991,0.0,0.00067]
[1586485907215,69.33,7262.95,2.0,-0.99991,0.0,0.00067]
[1586485913147,69.32,7262.54,2.0,-0.99991,0.0,0.00066]
[1586485918182,69.33,7262.24,2.0,-0.99991,0.0,0.00065]
[1586485923217,69.36,7261.85,2.0,-0.99991,0.0,0.00065]
[1586485928295,69.4,7261.62,2.0,-0.99991,0.0,0.00065]
[1586485934293,69.44,7260.13,2.0,-0.99991,0.0,0.00063]
[1586485939329,69.47,7259.63,2.0,-0.99991,0.0,0.00062]
[1586485944365,69.49,7258.85,2.0,-0.99992,0.0,0.00061]
[1586485949398,69.5,7258.48,2.0,-0.99992,0.0,0.0006]
[1586485949771,69.5,7258.48,2.0,-0.99992,0.0,0.0006]
[1586485955441,69.49,7258.41,2.0,-0.99992,0.0,0.00059]
[1586485960476,69.48,7258.55,2.0,-0.99992,0.0,0.00059]
[1586485965512,69.47,7258.57,2.0,-0.99992,0.0,0.00059]
[1586485970548,69.46,7257.87,2.0,-0.99992,0.0,0.00057]
[1586485975581,69.45,7257.86,2.0,-0.99992,0.0,0.00057]
[1586485980616,69.44,7256.99,2.0,-0.99992,0.0,0.00056]
[1586485985651,69.44,7256.88,2.0,-0.99992,0.0,0.00056]
[1586485990686,69.44,7256.81,2.0,-0.99992,0.0,0.00055]
[1586485995721,69.45,7256.71,2.0,-0.99992,0.0,0.00055]
[1586486000757,69.46,7256.53,2.0,-0.99992,0.0,0.00055]
[1586486005791,69.47,7256.59,2.0,-0.99992,0.0,0.00055]
[1586486010826,69.48,7256.87,2.0,-0.99992,0.0,0.00056]
[1586486015861,69.5,7256.9,2.0,-0.99992,0.0,0.00055]
[1586486021295,69.52,7256.65,2.0,-0.99992,0.0,0.00055]
[1586486026938,69.54,7256.86,2.0,-0.99992,0.0,0.00055]
[1586486031973,69.56,7256.55,2.0,-0.99992,0.0,0.00055]
[1586486037009,69.58,7256.25,2.0,-0.99992,0.0,0.00055]
[1586486042043,69.62,7255.69,2.0,-0.99993,0.0,0.00054]
[1586486047077,69.68,7255.66,2.0,-0.99992,0.0,0.00055]
[1586486047300,69.68,7255.66,2.0,-0.99992,0.0,0.00055]
[1586486053120,69.75,7255.41,2.0,-0.99992,0.0,0.00055]
[1586486058155,69.83,7255.15,2.0,-0.99992,0.0,0.00056]
[1586486063191,69.95,7253.4,2.0,-0.99993,0.0,0.00054]
[1586486068226,70.27,7252.42,2.0,-0.99992,0.0,0.00056]
[1586486068299,70.27,7252.42,2.0,-0.99992,0.0,0.00056]
[1586486074267,70.75,7252.31,2.0,-0.99992,0.0,0.0006]
[1586486080310,71.57,7251.57,2.0,-0.9999,0.0,0.00069]
[1586486085346,71.71,7251.71,2.0,-0.9999,0.0,0.00072]
[1586486090378,71.94,7251.67,2.0,-0.99989,0.0,0.00075]
[1586486095414,72.15,7251.75,2.0,-0.99989,0.0,0.00078]
[1586486100448,72.14,7252.1,2.0,-0.99989,0.0,0.00079]
[1586486105486,72.24,7251.72,2.0,-0.99989,0.0,0.00079]
[1586486110520,72.32,7251.49,2.0,-0.99989,0.0,0.0008]
[1586486115556,72.43,7251.5,2.0,-0.99988,0.0,0.00082]
[1586486120589,72.55,7251.63,2.0,-0.99988,0.0,0.00084]
[1586486125625,72.56,7251.99,2.0,-0.99988,0.0,0.00085]
[1586486130659,72.54,7251.86,2.0,-0.99988,0.0,0.00084]
[1586486135695,72.65,7251.45,2.0,-0.99988,0.0,0.00083]
[1586486141295,72.68,7251.34,2.0,-0.99988,0.0,0.00083]
[1586486146771,72.65,7251.44,2.0,-0.99988,0.0,0.00083]
[1586486151806,72.62,7251.39,2.0,-0.99988,0.0,0.00082]
[1586486156843,72.58,7251.5,2.0,-0.99988,0.0,0.00082]
[1586486161877,72.54,7251.25,2.0,-0.99989,0.0,0.00081]
[1586486171948,72.46,7251.14,2.0,-0.99989,0.0,0.0008]
[1586486176984,72.41,7251.5,2.0,-0.99989,0.0,0.0008]
[1586486182019,72.37,7251.44,2.0,-0.99989,0.0,0.00079]
[1586486187053,72.33,7252.05,2.0,-0.99989,0.0,0.0008]
[1586486192088,72.39,7251.84,2.0,-0.99989,0.0,0.00078]
[1586486197124,72.76,7251.97,2.0,-0.99988,0.0,0.00084]
[1586486202158,73.13,7252.1,2.0,-0.99987,0.0,0.00091]
[1586486207194,73.48,7251.9,2.0,-0.99986,0.0,0.00096]
[1586486212227,73.65,7251.7,2.0,-0.99986,0.0,0.00098]
[1586486217263,73.72,7251.66,2.0,-0.99986,0.0,0.001]
[1586486222295,73.72,7251.2,2.0,-0.99986,0.0,0.00098]
[1586486227333,73.68,7250.86,2.0,-0.99986,0.0,0.00097]
[1586486232368,73.64,7251.02,2.0,-0.99986,0.0,0.00096]
[1586486237403,73.58,7250.66,2.0,-0.99986,0.0,0.00094]
[1586486242439,73.52,7250.71,2.0,-0.99987,0.0,0.00093]
[1586486247473,73.45,7250.82,2.0,-0.99987,0.0,0.00093]
[1586486250209,73.42,7251.06,2.0,-0.99987,0.0,0.00093]
[1586486255179,74.85,7249.83,2.0,-0.99984,0.0,0.00113]
[1586486255713,75.35,7248.56,2.0,-0.99983,0.0,0.00119]
[1586486257004,75.75,7248.06,2.0,-0.99982,1e-05,0.00126]
[1586486259557,77.05,7242.19,2.0,-0.9998,1e-05,0.00134]
[1586486259881,77.05,7242.19,2.0,-0.9998,1e-05,0.00134]
[1586486265599,77.59,7240.91,2.0,-0.99979,1e-05,0.00142]
[1586486270401,77.53,7241.64,2.0,-0.99979,1e-05,0.00143]
[1586486275670,77.38,7244.53,2.0,-0.99978,1e-05,0.0015]
[1586486280704,77.23,7245.61,2.0,-0.99978,1e-05,0.00151]
[1586486282989,77.17,7246.18,2.0,-0.99978,1e-05,0.00151]
[1586486288759,76.95,7245.14,2.0,-0.99979,1e-05,0.00142]
[1586486293795,76.94,7243.64,2.0,-0.9998,1e-05,0.00136]
[1586486297736,77.1,7243.03,2.0,-0.9998,1e-05,0.00138]
[1586486302860,78.61,7240.32,2.0,-0.99976,1e-05,0.00164]
[1586486307895,78.62,7238.9,2.0,-0.99976,1e-05,0.00158]
[1586486312929,78.78,7237.47,2.0,-0.99977,1e-05,0.00154]
[1586486317963,78.6,7235.73,2.0,-0.99979,1e-05,0.00143]
[1586486318804,78.6,7235.73,2.0,-0.99979,1e-05,0.00143]
[1586486323114,78.98,7234.47,2.0,-0.99978,1e-05,0.00147]
[1586486325563,79.93,7231.34,2.0,-0.99976,1e-05,0.00158]
[1586486326562,80.37,7231.42,2.0,-0.99975,1e-05,0.00169]
[1586486328950,81.57,7227.0,2.0,-0.99973,1e-05,0.00182]
[1586486330399,83.32,7221.84,2.0,-0.99968,1e-05,0.00207]
[1586486336089,83.32,7222.58,2.0,-0.99968,1e-05,0.00211]
[1586486341130,83.26,7221.38,2.0,-0.99969,1e-05,0.00203]
[1586486346165,82.95,7223.01,2.0,-0.99969,1e-05,0.00202]
[1586486350588,82.67,7221.6,2.0,-0.99972,1e-05,0.00188]
[1586486352528,82.93,7220.07,2.0,-0.99972,1e-05,0.00188]
[1586486358248,82.53,7217.68,2.0,-0.99975,1e-05,0.00168]
[1586486363283,82.12,7223.06,2.0,-0.99973,1e-05,0.00179]
[1586486366673,81.86,7224.13,2.0,-0.99973,1e-05,0.00177]
[1586486372347,81.3,7227.36,2.0,-0.99974,1e-05,0.00173]
[1586486377382,80.82,7228.79,2.0,-0.99975,1e-05,0.00166]
[1586486382416,80.33,7229.71,2.0,-0.99976,1e-05,0.00158]
[1586486384376,80.13,7230.15,2.0,-0.99977,1e-05,0.00155]
[1586486389465,79.63,7230.97,2.0,-0.99978,1e-05,0.00146]
[1586486394501,79.14,7231.92,2.0,-0.99979,1e-05,0.00139]
[1586486399536,78.66,7231.91,2.0,-0.99981,1e-05,0.00128]
[1586486404571,78.51,7230.59,2.0,-0.99982,0.0,0.00121]
[1586486409605,78.22,7228.06,2.0,-0.99984,0.0,0.00108]
[1586486409807,78.22,7228.06,2.0,-0.99984,0.0,0.00108]
[1586486411468,78.42,7226.21,2.0,-0.99984,0.0,0.00106]
[1586486416654,78.01,7224.81,2.0,-0.99986,0.0,0.00096]
[1586486416823,78.01,7224.81,2.0,-0.99986,0.0,0.00096]
[1586486421689,77.6,7228.42,2.0,-0.99986,0.0,0.00098]
[1586486426724,77.2,7229.25,2.0,-0.99986,0.0,0.00094]
[1586486431592,76.87,7229.15,2.0,-0.99987,0.0,0.00088]
[1586486436796,76.33,7231.1,2.0,-0.99988,0.0,0.00083]
[1586486438203,76.25,7231.58,2.0,-0.99988,0.0,0.00083]
[1586486443842,76.01,7231.23,2.0,-0.99989,0.0,0.00078]
[1586486448879,75.65,7232.28,2.0,-0.99989,0.0,0.00076]
[1586486453423,75.38,7235.55,2.0,-0.99989,0.0,0.00079]
[1586486457941,75.04,7239.6,2.0,-0.99988,0.0,0.00083]
[1586486462979,74.72,7240.34,2.0,-0.99989,0.0,0.0008]
[1586486463885,74.72,7240.34,2.0,-0.99989,0.0,0.0008]
[1586486469017,74.34,7239.95,2.0,-0.9999,0.0,0.00074]
[1586486474054,74.04,7239.73,2.0,-0.9999,0.0,0.00069]
[1586486479090,73.76,7239.07,2.0,-0.99991,0.0,0.00064]
[1586486484123,73.74,7238.37,2.0,-0.99991,0.0,0.00063]
[1586486489158,73.48,7239.72,2.0,-0.99991,0.0,0.00062]
[1586486494193,73.23,7239.95,2.0,-0.99992,0.0,0.00058]
[1586486499227,72.99,7240.68,2.0,-0.99992,0.0,0.00057]
[1586486504263,72.76,7241.96,2.0,-0.99992,0.0,0.00056]
[1586486509300,72.9,7241.37,2.0,-0.99992,0.0,0.00057]
[1586486514336,72.69,7241.92,2.0,-0.99992,0.0,0.00055]
[1586486519370,72.73,7241.39,2.0,-0.99992,0.0,0.00055]
[1586486524404,73.02,7240.56,2.0,-0.99992,0.0,0.00057]
[1586486528380,73.34,7239.43,2.0,-0.99992,0.0,0.00059]
[1586486530269,73.66,7238.51,2.0,-0.99991,0.0,0.00061]
[1586486535483,74.94,7235.45,2.0,-0.9999,0.0,0.00071]
[1586486540517,74.77,7238.17,2.0,-0.99989,0.0,0.00074]
[1586486545553,74.59,7239.13,2.0,-0.9999,0.0,0.00074]
[1586486550588,74.39,7240.15,2.0,-0.9999,0.0,0.00073]
[1586486555622,74.21,7240.41,2.0,-0.9999,0.0,0.00069]
[1586486560658,74.02,7241.0,2.0,-0.9999,0.0,0.00068]
[1586486565692,73.82,7241.58,2.0,-0.99991,0.0,0.00067]
[1586486566819,73.77,7241.18,2.0,-0.99991,0.0,0.00065]
[1586486572741,73.53,7241.8,2.0,-0.99991,0.0,0.00063]
[1586486574624,73.49,7241.87,2.0,-0.99991,0.0,0.00063]
[1586486579792,73.23,7241.97,2.0,-0.99992,0.0,0.0006]
[1586486584825,73.02,7242.39,2.0,-0.99992,0.0,0.00059]
[1586486588295,72.85,7245.94,2.0,-0.99991,0.0,0.00063]
[1586486592759,72.72,7246.14,2.0,-0.99991,0.0,0.00062]
[1586486592915,72.68,7247.16,2.0,-0.99991,0.0,0.00063]
[1586486598923,72.43,7247.14,2.0,-0.99992,0.0,0.0006]
[1586486600132,72.35,7247.09,2.0,-0.99992,0.0,0.00059]
[1586486605972,72.11,7247.24,2.0,-0.99992,0.0,0.00056]
[1586486611007,71.91,7247.1,2.0,-0.99993,0.0,0.00053]
[1586486618402,71.65,7246.88,2.0,-0.99993,0.0,0.0005]
[1586486624099,72.73,7244.64,2.0,-0.99992,0.0,0.00058]
[1586486629133,73.28,7243.8,2.0,-0.99991,0.0,0.00063]
[1586486634167,73.13,7243.88,2.0,-0.99991,0.0,0.00061]
[1586486639204,73.03,7245.0,2.0,-0.99991,0.0,0.00062]
[1586486644238,72.88,7244.9,2.0,-0.99992,0.0,0.0006]
[1586486649274,72.73,7247.1,2.0,-0.99991,0.0,0.00062]
[1586486654295,72.58,7248.72,2.0,-0.99991,0.0,0.00063]
[1586486659343,72.44,7249.57,2.0,-0.99991,0.0,0.00063]
[1586486664378,72.55,7248.78,2.0,-0.99991,0.0,0.00063]
[1586486669415,73.31,7248.88,2.0,-0.9999,0.0,0.00073]
[1586486675295,74.01,7248.94,2.0,-0.99988,0.0,0.00081]
[1586486680490,73.88,7249.43,2.0,-0.99988,0.0,0.0008]
[1586486685525,73.73,7249.41,2.0,-0.99989,0.0,0.00078]
[1586486690560,73.57,7249.63,2.0,-0.99989,0.0,0.00076]
[1586486695596,73.91,7249.42,2.0,-0.99988,0.0,0.00081]
[1586486700631,73.97,7249.71,2.0,-0.99988,0.0,0.00082]
[1586486702856,74.16,7249.19,2.0,-0.99988,0.0,0.00084]
[1586486702949,74.16,7249.19,2.0,-0.99988,0.0,0.00084]
[1586486711295,76.1,7244.03,2.0,-0.99985,0.0,0.00103]
[1586486716742,75.93,7243.06,2.0,-0.99986,0.0,0.00097]
[1586486721777,76.57,7242.29,2.0,-0.99984,0.0,0.00106]
[1586486723381,76.9,7241.84,2.0,-0.99984,0.0,0.00111]
[1586486729295,77.18,7240.98,2.0,-0.99983,0.0,0.00114]
[1586486734868,77.07,7239.97,2.0,-0.99984,0.0,0.00106]
[1586486739904,76.87,7239.86,2.0,-0.99985,0.0,0.00103]
[1586486744938,76.65,7240.17,2.0,-0.99985,0.0,0.001]
[1586486749974,76.41,7244.18,2.0,-0.99984,0.0,0.00107]
[1586486755007,76.15,7245.71,2.0,-0.99984,0.0,0.00106]
[1586486765079,75.61,7244.99,2.0,-0.99986,0.0,0.00095]
[1586486766241,75.56,7244.97,2.0,-0.99986,0.0,0.00094]
[1586486767226,75.64,7244.99,2.0,-0.99986,0.0,0.00095]
[1586486773135,76.55,7242.35,2.0,-0.99985,0.0,0.00104]
[1586486778170,76.96,7241.05,2.0,-0.99984,0.0,0.00108]
[1586486783206,76.85,7240.61,2.0,-0.99985,0.0,0.00104]
[1586486788239,76.6,7242.42,2.0,-0.99985,0.0,0.00105]
[1586486793274,76.35,7242.4,2.0,-0.99986,0.0,0.00098]
[1586486798295,76.53,7242.28,2.0,-0.99985,0.0,0.00101]
[1586486803345,76.27,7242.2,2.0,-0.99986,0.0,0.00096]
[1586486808381,76.0,7242.16,2.0,-0.99987,0.0,0.00092]
[1586486813415,75.74,7242.05,2.0,-0.99987,0.0,0.00087]
[1586486818450,75.88,7241.84,2.0,-0.99987,0.0,0.00089]
[1586486824493,75.78,7241.92,2.0,-0.99987,0.0,0.00088]
[1586486829528,75.53,7242.09,2.0,-0.99988,0.0,0.00084]
[1586486834562,75.51,7242.0,2.0,-0.99988,0.0,0.00084]
[1586486839598,75.49,7241.98,2.0,-0.99988,0.0,0.00083]
[1586486844636,75.25,7242.06,2.0,-0.99988,0.0,0.0008]
[1586486849673,75.02,7242.06,2.0,-0.99989,0.0,0.00077]
[1586486854708,74.79,7243.84,2.0,-0.99989,0.0,0.00076]
[1586486859742,74.57,7244.09,2.0,-0.99989,0.0,0.00073]
[1586486864778,74.35,7244.92,2.0,-0.9999,0.0,0.00072]
[1586486869813,74.13,7245.78,2.0,-0.9999,0.0,0.00071]
[1586486874847,73.91,7247.26,2.0,-0.9999,0.0,0.00071]
[1586486879882,73.7,7247.62,2.0,-0.9999,0.0,0.00069]
[1586486884917,73.48,7248.23,2.0,-0.9999,0.0,0.00067]
[1586486889952,73.27,7248.38,2.0,-0.99991,0.0,0.00065]
[1586486894987,73.12,7247.74,2.0,-0.99991,0.0,0.00062]
[1586486896191,73.13,7247.18,2.0,-0.99991,0.0,0.00061]
[1586486902037,72.89,7247.39,2.0,-0.99992,0.0,0.00058]
[1586486906541,72.71,7247.85,2.0,-0.99992,0.0,0.00057]
[1586486912295,72.49,7248.22,2.0,-0.99992,0.0,0.00054]
[1586486918147,72.32,7248.51,2.0,-0.99993,0.0,0.00053]
[1586486923183,72.16,7249.07,2.0,-0.99993,0.0,0.00052]
[1586486928217,72.01,7249.01,2.0,-0.99993,0.0,0.0005]
[1586486933253,71.86,7248.91,2.0,-0.99993,0.0,0.00049]
[1586486938289,71.69,7249.02,2.0,-0.99993,0.0,0.00047]
[1586486943323,71.55,7247.97,2.0,-0.99994,0.0,0.00044]
[1586486948358,71.42,7248.13,2.0,-0.99994,0.0,0.00043]
[1586486953393,71.3,7248.25,2.0,-0.99994,0.0,0.00042]
[1586486958429,71.19,7248.28,2.0,-0.99994,0.0,0.00041]
[1586486963463,71.08,7248.26,2.0,-0.99994,0.0,0.0004]
[1586486968499,71.12,7248.11,2.0,-0.99994,0.0,0.00041]
[1586486973535,71.25,7246.87,2.0,-0.99995,0.0,0.00039]
[1586486978568,71.16,7246.76,2.0,-0.99995,0.0,0.00038]
[1586486983603,71.07,7246.05,2.0,-0.99995,0.0,0.00037]
[1586486988212,71.0,7246.0,2.0,-0.99995,0.0,0.00036]
[1586486993681,71.67,7243.99,2.0,-0.99995,0.0,0.00039]
[1586486998713,71.66,7243.91,2.0,-0.99995,0.0,0.00039]
[1586487003750,71.62,7243.92,2.0,-0.99995,0.0,0.00039]
[1586487008785,71.59,7243.66,2.0,-0.99995,0.0,0.00038]
[1586487010402,71.58,7243.67,2.0,-0.99995,0.0,0.00038]
[1586487015834,72.51,7240.84,2.0,-0.99994,0.0,0.00042]
[1586487020868,72.45,7242.22,2.0,-0.99994,0.0,0.00044]
[1586487025904,72.38,7242.73,2.0,-0.99994,0.0,0.00044]
[1586487030940,72.31,7242.73,2.0,-0.99994,0.0,0.00043]
[1586487035973,72.24,7242.64,2.0,-0.99994,0.0,0.00041]
[1586487041010,72.17,7241.9,2.0,-0.99994,0.0,0.0004]
[1586487046044,72.51,7241.53,2.0,-0.99994,0.0,0.00042]
[1586487051080,72.88,7240.54,2.0,-0.99994,0.0,0.00044]
[1586487052560,72.89,7240.43,2.0,-0.99994,0.0,0.00044]
[1586487058129,72.91,7240.29,2.0,-0.99994,0.0,0.00044]
[1586487063162,72.84,7239.89,2.0,-0.99994,0.0,0.00043]
[1586487068198,72.77,7239.95,2.0,-0.99994,0.0,0.00042]
[1586487073248,72.7,7241.16,2.0,-0.99994,0.0,0.00043]
[1586487077205,72.65,7241.55,2.0,-0.99994,0.0,0.00043]
[1586487082296,72.54,7242.47,2.0,-0.99994,0.0,0.00044]
[1586487087332,72.45,7242.59,2.0,-0.99994,0.0,0.00043]
[1586487092367,72.36,7242.03,2.0,-0.99994,0.0,0.0004]
[1586487097403,72.28,7243.88,2.0,-0.99994,0.0,0.00042]
[1586487103443,72.16,7245.16,2.0,-0.99994,0.0,0.00043]
[1586487108479,72.08,7245.31,2.0,-0.99994,0.0,0.00042]
[1586487113513,72.0,7245.04,2.0,-0.99994,0.0,0.00041]
[1586487118548,72.15,7243.89,2.0,-0.99994,0.0,0.00041]
[1586487123584,72.08,7243.05,2.0,-0.99995,0.0,0.00039]
[1586487128620,72.0,7243.94,2.0,-0.99994,0.0,0.0004]
[1586487133653,71.92,7244.35,2.0,-0.99994,0.0,0.0004]
[1586487138688,71.85,7244.44,2.0,-0.99995,0.0,0.00039]
[1586487143722,71.78,7244.52,2.0,-0.99995,0.0,0.00039]
[1586487148758,71.71,7244.56,2.0,-0.99995,0.0,0.00038]
[1586487153794,71.63,7244.29,2.0,-0.99995,0.0,0.00036]
[1586487158828,71.54,7244.67,2.0,-0.99995,0.0,0.00036]
[1586487163862,71.46,7245.52,2.0,-0.99995,0.0,0.00036]
[1586487168898,71.36,7245.67,2.0,-0.99995,0.0,0.00036]
[1586487173934,71.26,7245.71,2.0,-0.99995,0.0,0.00035]
[1586487178971,71.15,7245.58,2.0,-0.99995,0.0,0.00034]
[1586487184006,71.03,7245.44,2.0,-0.99995,0.0,0.00033]
[1586487189042,71.18,7245.25,2.0,-0.99995,0.0,0.00034]
[1586487194077,71.06,7245.21,2.0,-0.99995,0.0,0.00033]
[1586487199111,70.95,7245.37,2.0,-0.99996,0.0,0.00032]
[1586487204147,71.02,7244.69,2.0,-0.99996,0.0,0.00032]
[1586487209181,71.2,7243.13,2.0,-0.99996,0.0,0.00032]
[1586487214218,71.11,7243.16,2.0,-0.99996,0.0,0.0003]
[1586487219251,71.03,7243.6,2.0,-0.99996,0.0,0.0003]
[1586487224286,70.99,7242.61,2.0,-0.99996,0.0,0.00029]
[1586487229322,70.97,7242.05,2.0,-0.99996,0.0,0.00028]
[1586487234356,72.04,7241.36,2.0,-0.99995,0.0,0.00035]
[1586487239392,72.57,7241.15,2.0,-0.99995,0.0,0.00039]
[1586487244425,72.51,7241.67,2.0,-0.99995,0.0,0.00039]
[1586487249462,72.45,7242.23,2.0,-0.99995,0.0,0.00039]
[1586487254496,72.39,7242.21,2.0,-0.99995,0.0,0.00039]
[1586487260295,72.32,7242.15,2.0,-0.99995,0.0,0.00038]
[1586487265575,72.26,7242.38,2.0,-0.99995,0.0,0.00038]
[1586487270608,72.19,7243.64,2.0,-0.99995,0.0,0.00039]
[1586487275643,72.14,7245.2,2.0,-0.99994,0.0,0.00039]
[1586487280678,72.11,7245.52,2.0,-0.99994,0.0,0.0004]
[1586487285713,72.11,7246.94,2.0,-0.99994,0.0,0.00041]
[1586487290748,72.09,7247.26,2.0,-0.99994,0.0,0.00042]
[1586487295784,72.05,7246.82,2.0,-0.99994,0.0,0.00041]
[1586487300820,72.03,7246.34,2.0,-0.99994,0.0,0.0004]
[1586487305855,72.02,7246.71,2.0,-0.99994,0.0,0.0004]
[1586487310889,72.02,7246.65,2.0,-0.99994,0.0,0.0004]
[1586487315924,72.03,7247.09,2.0,-0.99994,0.0,0.00041]
[1586487320960,72.02,7247.32,2.0,-0.99994,0.0,0.00041]
[1586487325995,72.0,7247.61,2.0,-0.99994,0.0,0.00041]
[1586487332036,71.98,7248.15,2.0,-0.99994,0.0,0.00041]
[1586487337071,72.12,7246.94,2.0,-0.99994,0.0,0.0004]
[1586487342106,72.1,7246.55,2.0,-0.99994,0.0,0.0004]
[1586487347140,72.07,7245.73,2.0,-0.99995,0.0,0.00038]
[1586487352176,72.05,7245.77,2.0,-0.99995,0.0,0.00038]
[1586487357212,72.02,7245.79,2.0,-0.99995,0.0,0.00038]
[1586487362246,72.0,7246.39,2.0,-0.99995,0.0,0.00039]
[1586487367281,71.96,7246.27,2.0,-0.99995,0.0,0.00038]
[1586487373324,71.92,7246.36,2.0,-0.99995,0.0,0.00038]
[1586487378358,71.87,7246.4,2.0,-0.99995,0.0,0.00038]
[1586487383394,71.82,7247.07,2.0,-0.99995,0.0,0.00038]
[1586487384328,71.82,7247.07,2.0,-0.99995,0.0,0.00038]
[1586487389435,71.74,7248.25,2.0,-0.99995,0.0,0.00039]
[1586487394470,71.68,7248.46,2.0,-0.99995,0.0,0.00038]
[1586487400513,71.81,7247.57,2.0,-0.99995,0.0,0.00037]
[1586487405547,71.84,7247.67,2.0,-0.99995,0.0,0.00038]
[1586487410582,71.88,7247.63,2.0,-0.99995,0.0,0.00038]
[1586487415618,71.81,7247.04,2.0,-0.99995,0.0,0.00037]
[1586487420654,71.74,7247.0,2.0,-0.99995,0.0,0.00036]
[1586487425687,71.67,7246.96,2.0,-0.99995,0.0,0.00036]
[1586487430722,71.6,7247.27,2.0,-0.99995,0.0,0.00036]
[1586487435757,71.53,7247.51,2.0,-0.99995,0.0,0.00035]
[1586487441801,71.42,7248.48,2.0,-0.99995,0.0,0.00036]
[1586487446834,71.35,7249.07,2.0,-0.99995,0.0,0.00036]
[1586487451870,71.29,7249.24,2.0,-0.99995,0.0,0.00034]
[1586487452460,71.29,7249.24,2.0,-0.99995,0.0,0.00034]
[1586487457911,71.22,7251.62,2.0,-0.99995,0.0,0.00037]
[1586487459060,71.2,7251.6,2.0,-0.99995,0.0,0.00036]
[1586487459082,71.2,7251.6,2.0,-0.99995,0.0,0.00036]
[1586487464960,71.14,7252.38,2.0,-0.99995,0.0,0.00037]
[1586487469995,71.08,7253.32,2.0,-0.99995,0.0,0.00038]
[1586487476037,71.01,7253.3,2.0,-0.99995,0.0,0.00037]
[1586487481072,70.96,7253.8,2.0,-0.99995,0.0,0.00037]
[1586487486107,70.91,7254.21,2.0,-0.99995,0.0,0.00037]
[1586487491144,70.86,7255.16,2.0,-0.99995,0.0,0.00038]
[1586487501211,70.79,7257.22,2.0,-0.99994,0.0,0.0004]
[1586487506247,70.78,7257.7,2.0,-0.99994,0.0,0.0004]
[1586487511287,70.8,7258.04,2.0,-0.99994,0.0,0.0004]
[1586487516321,70.87,7257.77,2.0,-0.99994,0.0,0.0004]
[1586487521358,70.92,7256.46,2.0,-0.99995,0.0,0.00039]
[1586487526392,70.99,7256.28,2.0,-0.99994,0.0,0.00039]
[1586487531426,71.05,7256.9,2.0,-0.99994,0.0,0.00041]
[1586487536463,71.12,7257.98,2.0,-0.99994,0.0,0.00043]
[1586487541496,71.2,7258.17,2.0,-0.99994,0.0,0.00044]
[1586487546532,71.28,7258.67,2.0,-0.99994,0.0,0.00045]
[1586487551568,71.47,7257.91,2.0,-0.99994,0.0,0.00046]
[1586487556602,71.54,7257.85,2.0,-0.99993,0.0,0.00046]
[1586487561637,71.61,7257.68,2.0,-0.99993,0.0,0.00047]
[1586487565852,71.66,7257.44,2.0,-0.99993,0.0,0.00047]
[1586487571707,71.77,7257.77,2.0,-0.99993,0.0,0.00047]
[1586487576742,71.85,7257.81,2.0,-0.99993,0.0,0.00048]
[1586487581778,71.93,7258.34,2.0,-0.99993,0.0,0.0005]
[1586487586813,72.02,7258.75,2.0,-0.99993,0.0,0.00051]
[1586487591848,72.11,7258.72,2.0,-0.99993,0.0,0.00052]
[1586487596882,72.21,7258.82,2.0,-0.99992,0.0,0.00053]
[1586487601917,72.31,7259.09,2.0,-0.99992,0.0,0.00055]
[1586487606953,72.41,7259.11,2.0,-0.99992,0.0,0.00056]
[1586487611988,72.48,7259.28,2.0,-0.99992,0.0,0.00057]
[1586487617022,73.12,7257.41,2.0,-0.99991,0.0,0.00061]
[1586487622059,74.27,7256.2,2.0,-0.99989,0.0,0.00073]
[1586487626693,74.74,7255.43,2.0,-0.99989,0.0,0.00078]
[1586487632128,76.15,7252.09,2.0,-0.99987,0.0,0.00089]
[1586487635655,76.4,7252.2,2.0,-0.99986,0.0,0.00094]
[1586487641295,77.4,7248.41,2.0,-0.99985,0.0,0.001]
[1586487644027,77.39,7249.01,2.0,-0.99985,0.0,0.00102]
[1586487649246,77.32,7249.9,2.0,-0.99985,0.0,0.00103]
[1586487654282,77.22,7251.27,2.0,-0.99984,0.0,0.00105]
[1586487655314,77.2,7252.29,2.0,-0.99984,0.0,0.00108]
[1586487661333,77.05,7253.36,2.0,-0.99984,0.0,0.00108]
[1586487666366,77.1,7252.98,2.0,-0.99984,0.0,0.00108]
[1586487671401,77.47,7251.87,2.0,-0.99983,0.0,0.00111]
[1586487676436,77.39,7251.53,2.0,-0.99984,0.0,0.00109]
[1586487681476,77.24,7252.15,2.0,-0.99984,0.0,0.00108]
[1586487686511,77.07,7252.19,2.0,-0.99984,0.0,0.00105]
[1586487692295,77.14,7251.77,2.0,-0.99985,0.0,0.00102]
[1586487697588,77.23,7251.49,2.0,-0.99984,0.0,0.00103]
[1586487702623,77.09,7250.92,2.0,-0.99985,0.0,0.00099]
[1586487707658,77.83,7250.32,2.0,-0.99983,0.0,0.00111]
[1586487712693,77.65,7249.84,2.0,-0.99984,0.0,0.00106]
[1586487715148,77.57,7250.06,2.0,-0.99984,0.0,0.00105]
[1586487720749,77.31,7250.39,2.0,-0.99985,0.0,0.00102]
[1586487725784,77.06,7250.61,2.0,-0.99985,0.0,0.00098]
[1586487726178,77.06,7250.61,2.0,-0.99985,0.0,0.00098]
[1586487731828,76.75,7250.59,2.0,-0.99986,0.0,0.00093]
[1586487736862,76.47,7250.18,2.0,-0.99987,0.0,0.00087]
[1586487743295,76.07,7249.93,2.0,-0.99988,0.0,0.00081]
[1586487748945,75.77,7249.91,2.0,-0.99989,0.0,0.00077]
[1586487753980,75.47,7250.18,2.0,-0.9999,0.0,0.00071]
[1586487759015,75.18,7250.62,2.0,-0.9999,0.0,0.00068]
[1586487764295,74.82,7250.36,2.0,-0.99991,0.0,0.00064]
[1586487770092,74.53,7250.13,2.0,-0.99991,0.0,0.0006]
[1586487775127,74.18,7250.09,2.0,-0.99992,0.0,0.00056]
[1586487780162,73.9,7250.25,2.0,-0.99992,0.0,0.00053]
[1586487785197,73.62,7251.14,2.0,-0.99993,0.0,0.00052]
[1586487791239,73.3,7252.0,2.0,-0.99993,0.0,0.0005]
[1586487796274,73.05,7253.69,2.0,-0.99993,0.0,0.0005]
[1586487801309,72.8,7254.03,2.0,-0.99993,0.0,0.00048]
[1586487806346,72.57,7254.19,2.0,-0.99993,0.0,0.00046]
[1586487811381,72.36,7253.36,2.0,-0.99994,0.0,0.00042]
[1586487816415,72.15,7253.4,2.0,-0.99994,0.0,0.0004]
[1586487821450,71.97,7253.03,2.0,-0.99995,0.0,0.00038]
[1586487827295,71.77,7252.68,2.0,-0.99995,0.0,0.00036]
[1586487832526,71.64,7252.8,2.0,-0.99995,0.0,0.00035]
[1586487837563,71.52,7254.57,2.0,-0.99995,0.0,0.00036]
[1586487842596,71.41,7256.04,2.0,-0.99995,0.0,0.00037]
[1586487847631,71.33,7255.82,2.0,-0.99995,0.0,0.00036]
[1586487853674,71.27,7255.96,2.0,-0.99995,0.0,0.00036]
[1586487858709,71.24,7255.97,2.0,-0.99995,0.0,0.00036]
[1586487863744,71.24,7255.97,2.0,-0.99995,0.0,0.00036]
[1586487869295,71.25,7256.1,2.0,-0.99995,0.0,0.00036]
[1586487874821,71.28,7256.39,2.0,-0.99995,0.0,0.00036]
[1586487875980,71.29,7256.27,2.0,-0.99995,0.0,0.00036]
[1586487876943,71.54,7255.88,2.0,-0.99995,0.0,0.00037]
[1586487882876,72.27,7255.0,2.0,-0.99994,0.0,0.00042]
[1586487887912,72.3,7253.71,2.0,-0.99994,0.0,0.00041]
[1586487892948,72.26,7252.1,2.0,-0.99995,0.0,0.00038]
[1586487897983,73.08,7251.79,2.0,-0.99994,0.0,0.00045]
[1586487903017,73.69,7251.8,2.0,-0.99993,0.0,0.00051]
[1586487908052,74.1,7251.94,2.0,-0.99992,0.0,0.00055]
[1586487913086,74.06,7252.4,2.0,-0.99992,0.0,0.00055]
[1586487918122,73.99,7252.64,2.0,-0.99992,0.0,0.00055]
[1586487923159,73.91,7254.32,2.0,-0.99992,0.0,0.00057]
[1586487928191,73.82,7255.85,2.0,-0.99991,0.0,0.00059]
[1586487931709,73.76,7256.67,2.0,-0.99992,0.0,0.00058]
[1586487931710,73.76,7256.67,2.0,-0.99992,0.0,0.00058]
[1586487937256,73.63,7257.04,2.0,-0.99992,0.0,0.00057]
[1586487942290,73.5,7256.54,2.0,-0.99992,0.0,0.00055]
[1586487947295,73.63,7255.85,2.0,-0.99992,0.0,0.00055]
[1586487952868,74.12,7255.19,2.0,-0.99991,0.0,0.00059]
[1586487958401,74.36,7254.79,2.0,-0.99991,0.0,0.00061]
[1586487963438,74.33,7254.24,2.0,-0.99991,0.0,0.0006]
[1586487968474,74.24,7254.07,2.0,-0.99991,0.0,0.00059]
[1586487973509,74.16,7254.42,2.0,-0.99991,0.0,0.00058]
[1586487978544,74.07,7255.74,2.0,-0.99991,0.0,0.0006]
[1586487988614,73.88,7258.03,2.0,-0.99991,0.0,0.00062]
[1586487994655,73.78,7257.24,2.0,-0.99992,0.0,0.00058]
[1586487999689,73.69,7257.11,2.0,-0.99992,0.0,0.00056]
[1586488004724,73.62,7256.93,2.0,-0.99992,0.0,0.00055]
[1586488009759,73.55,7257.01,2.0,-0.99992,0.0,0.00055]
[1586488025295,73.48,7257.82,2.0,-0.99992,0.0,0.00055]
[1586488030909,73.51,7258.27,2.0,-0.99992,0.0,0.00056]
[1586488040978,73.71,7258.37,2.0,-0.99991,0.0,0.00059]
[1586488046014,73.78,7258.12,2.0,-0.99991,0.0,0.00059]
[1586488051048,73.87,7258.3,2.0,-0.99991,0.0,0.00059]
[1586488056082,73.98,7258.53,2.0,-0.99991,0.0,0.00061]
[1586488061117,74.09,7259.04,2.0,-0.99991,0.0,0.00063]
[1586488071189,74.38,7258.21,2.0,-0.9999,0.0,0.00065]
[1586488076223,74.44,7257.88,2.0,-0.9999,0.0,0.00065]
[1586488081259,74.49,7257.74,2.0,-0.9999,0.0,0.00065]
[1586488086293,74.53,7257.74,2.0,-0.9999,0.0,0.00066]
[1586488091295,74.57,7257.67,2.0,-0.9999,0.0,0.00066]
[1586488101397,74.62,7256.67,2.0,-0.9999,0.0,0.00065]
[1586488106433,75.56,7255.38,2.0,-0.99989,0.0,0.00074]
[1586488111469,76.0,7255.14,2.0,-0.99988,0.0,0.00078]
[1586488121539,77.03,7253.25,2.0,-0.99987,0.0,0.00088]
[1586488131608,78.3,7251.28,2.0,-0.99984,0.0,0.00104]
[1586488136644,78.27,7251.11,2.0,-0.99984,0.0,0.00103]
[1586488141677,78.23,7251.0,2.0,-0.99984,0.0,0.00102]
[1586488151748,78.06,7252.74,2.0,-0.99984,0.0,0.00104]
[1586488156784,77.94,7253.61,2.0,-0.99984,0.0,0.00104]
[1586488161818,77.8,7254.37,2.0,-0.99984,0.0,0.00104]
[1586488166852,77.65,7254.69,2.0,-0.99984,0.0,0.00102]
[1586488171887,77.49,7257.48,2.0,-0.99984,0.0,0.00105]
[1586488181959,77.21,7258.57,2.0,-0.99984,0.0,0.00103]
[1586488187295,77.05,7257.59,2.0,-0.99985,0.0,0.00098]
[1586488193037,76.85,7257.42,2.0,-0.99986,0.0,0.00094]
[1586488198072,76.99,7257.03,2.0,-0.99986,0.0,0.00095]
[1586488203107,76.83,7257.04,2.0,-0.99986,0.0,0.00093]
[1586488213177,76.5,7257.5,2.0,-0.99987,0.0,0.00089]
[1586488218214,76.34,7257.5,2.0,-0.99987,0.0,0.00086]
[1586488223246,76.19,7256.49,2.0,-0.99988,0.0,0.00082]
[1586488228283,76.05,7255.32,2.0,-0.99988,0.0,0.00077]
[1586488238353,75.78,7253.44,2.0,-0.9999,0.0,0.00068]
[1586488243386,75.66,7253.72,2.0,-0.9999,0.0,0.00067]
[1586488248421,75.54,7253.28,2.0,-0.9999,0.0,0.00064]
[1586488258493,75.31,7252.98,2.0,-0.99991,0.0,0.00061]
[1586488263528,75.19,7253.3,2.0,-0.99991,0.0,0.0006]
[1586488268562,75.08,7253.53,2.0,-0.99991,0.0,0.0006]
[1586488274296,74.94,7254.36,2.0,-0.99991,0.0,0.0006]
[1586488279639,74.8,7255.49,2.0,-0.99991,0.0,0.0006]
[1586488289710,74.56,7256.4,2.0,-0.99991,0.0,0.00059]
[1586488294745,74.42,7256.44,2.0,-0.99992,0.0,0.00056]
[1586488300787,74.26,7255.02,2.0,-0.99992,0.0,0.00052]
[1586488310857,73.96,7253.26,2.0,-0.99993,0.0,0.00046]
[1586488320927,73.64,7254.09,2.0,-0.99994,0.0,0.00045]
[1586488325963,73.47,7254.94,2.0,-0.99994,0.0,0.00044]
[1586488330999,73.29,7255.27,2.0,-0.99994,0.0,0.00043]
[1586488336033,73.1,7254.85,2.0,-0.99994,0.0,0.00041]
[1586488341069,72.91,7255.56,2.0,-0.99994,0.0,0.0004]
[1586488351138,72.51,7256.56,2.0,-0.99995,0.0,0.00037]
[1586488356173,72.3,7256.52,2.0,-0.99995,0.0,0.00036]
[1586488361209,72.09,7256.46,2.0,-0.99995,0.0,0.00034]
[1586488371279,71.66,7256.42,2.0,-0.99996,0.0,0.00031]
[1586488376295,71.45,7257.01,2.0,-0.99996,0.0,0.0003]
[1586488381347,71.24,7256.95,2.0,-0.99996,0.0,0.00029]
[1586488386383,71.03,7256.4,2.0,-0.99996,0.0,0.00027]
[1586488391419,70.83,7255.74,2.0,-0.99996,0.0,0.00025]
[1586488401489,70.43,7255.91,2.0,-0.99997,0.0,0.00023]
[1586488406522,70.23,7255.34,2.0,-0.99997,0.0,0.00022]
[1586488411558,70.04,7255.14,2.0,-0.99997,0.0,0.0002]
[1586488416593,69.86,7255.21,2.0,-0.99997,0.0,0.00019]
[1586488421627,69.67,7254.88,2.0,-0.99997,0.0,0.00018]
[1586488431697,69.34,7254.33,2.0,-0.99998,0.0,0.00017]
[1586488436733,69.18,7255.87,2.0,-0.99998,0.0,0.00017]
[1586488441768,69.04,7256.41,2.0,-0.99998,0.0,0.00017]
[1586488446804,68.89,7256.63,2.0,-0.99998,0.0,0.00016]
[1586488451838,68.78,7257.01,2.0,-0.99998,0.0,0.00016]
[1586488457295,68.71,7257.16,2.0,-0.99998,0.0,0.00016]
[1586488462916,68.64,7257.34,2.0,-0.99998,0.0,0.00016]
[1586488467950,68.61,7257.48,2.0,-0.99998,0.0,0.00015]
[1586488478019,68.6,7257.59,2.0,-0.99998,0.0,0.00015]
[1586488483055,68.62,7257.6,2.0,-0.99998,0.0,0.00015]
[1586488488089,68.64,7257.47,2.0,-0.99998,0.0,0.00015]
[1586488493125,68.68,7257.56,2.0,-0.99998,0.0,0.00015]
[1586488498159,68.71,7256.13,2.0,-0.99998,0.0,0.00015]
[1586488508230,68.78,7255.38,2.0,-0.99998,0.0,0.00014]
[1586488513264,68.8,7255.18,2.0,-0.99998,0.0,0.00014]
[1586488518305,68.81,7254.04,2.0,-0.99998,0.0,0.00014]
[1586488528376,68.8,7252.92,2.0,-0.99998,0.0,0.00013]
[1586488533409,68.77,7252.34,2.0,-0.99998,0.0,0.00013]
[1586488538444,68.75,7251.89,2.0,-0.99998,0.0,0.00012]
[1586488543479,68.73,7251.61,2.0,-0.99998,0.0,0.00012]
[1586488549521,68.7,7251.58,2.0,-0.99998,0.0,0.00012]
[1586488560598,68.63,7251.65,2.0,-0.99998,0.0,0.00012]
[1586488566642,68.58,7251.59,2.0,-0.99998,0.0,0.00012]
[1586488571675,68.53,7250.62,2.0,-0.99998,0.0,0.00011]
[1586488576712,68.48,7249.56,2.0,-0.99999,0.0,0.00011]
[1586488581746,68.43,7249.47,2.0,-0.99999,0.0,0.0001]
[1586488591815,68.31,7250.01,2.0,-0.99999,0.0,0.0001]
[1586488597856,68.23,7250.05,2.0,-0.99999,0.0,0.0001]
[1586488602892,68.17,7250.03,2.0,-0.99999,0.0,0.0001]
[1586488607927,68.11,7249.83,2.0,-0.99999,0.0,9e-05]
[1586488612930,68.05,7249.11,2.0,-0.99999,0.0,9e-05]
[1586488623033,67.93,7248.38,2.0,-0.99999,0.0,8e-05]
[1586488628069,67.88,7249.08,2.0,-0.99999,0.0,9e-05]
[1586488633105,67.83,7249.52,2.0,-0.99999,0.0,9e-05]
[1586488638137,67.78,7249.55,2.0,-0.99999,0.0,9e-05]
[1586488650350,67.67,7248.98,2.0,-0.99999,0.0,8e-05]
[1586488658295,67.6,7248.95,2.0,-0.99999,0.0,8e-05]
[1586488668348,67.51,7248.74,2.0,-0.99999,0.0,7e-05]
[1586488675397,67.45,7248.73,2.0,-0.99999,0.0,7e-05]
[1586488682295,67.4,7248.46,2.0,-0.99999,0.0,7e-05]
[1586488687483,67.36,7248.48,2.0,-0.99999,0.0,7e-05]
[1586488697552,67.3,7248.5,2.0,-0.99999,0.0,7e-05]
[1586488702587,67.26,7247.32,2.0,-0.99999,0.0,7e-05]
[1586488707622,67.23,7246.79,2.0,-0.99999,0.0,6e-05]
[1586488712657,67.2,7246.7,2.0,-0.99999,0.0,6e-05]
[1586488721921,67.13,7244.64,2.0,-0.99999,0.0,6e-05]
[1586488727762,67.09,7244.58,2.0,-0.99999,0.0,5e-05]
[1586488732799,67.05,7245.1,2.0,-0.99999,0.0,5e-05]
[1586488737831,67.01,7245.11,2.0,-0.99999,0.0,5e-05]
[1586488747908,66.91,7244.25,2.0,-0.99999,0.0,5e-05]
[1586488752245,66.87,7244.28,2.0,-0.99999,0.0,5e-05]
[1586488757979,66.81,7244.14,2.0,-0.99999,0.0,5e-05]
[1586488768050,66.7,7244.25,2.0,-0.99999,0.0,5e-05]
[1586488783155,66.52,7244.11,2.0,-0.99999,0.0,4e-05]
[1586488789196,66.45,7244.24,2.0,-0.99999,0.0,4e-05]
[1586488795238,66.38,7244.03,2.0,-0.99999,0.0,4e-05]
[1586488800273,66.33,7243.58,2.0,-0.99999,0.0,4e-05]
[1586488810343,66.21,7243.79,2.0,-0.99999,0.0,4e-05]
[1586488815378,66.16,7244.55,2.0,-0.99999,0.0,4e-05]
[1586488820413,66.1,7245.6,2.0,-0.99999,0.0,4e-05]
[1586488825448,66.05,7245.67,2.0,-0.99999,0.0,4e-05]
[1586488830483,66.0,7245.41,2.0,-0.99999,0.0,4e-05]
[1586488840553,65.9,7245.22,2.0,-1.0,0.0,4e-05]
[1586488845589,65.86,7244.85,2.0,-1.0,0.0,4e-05]
[1586488860694,65.73,7241.86,2.0,-1.0,0.0,3e-05]
[1586488865729,65.69,7242.31,2.0,-1.0,0.0,3e-05]
[1586488870763,65.65,7242.37,2.0,-1.0,0.0,3e-05]
[1586488875801,65.61,7242.06,2.0,-1.0,0.0,3e-05]
[1586488880833,65.58,7241.94,2.0,-1.0,0.0,3e-05]
[1586488891912,65.5,7242.0,2.0,-1.0,0.0,3e-05]
[1586488896944,65.47,7241.99,2.0,-1.0,0.0,3e-05]
[1586488902989,65.44,7242.05,2.0,-1.0,0.0,3e-05]
[1586488908022,65.42,7241.25,2.0,-1.0,0.0,3e-05]
[1586488913094,65.4,7240.83,2.0,-1.0,0.0,3e-05]
[1586488919099,65.4,7239.62,2.0,-1.0,0.0,2e-05]
[1586488924134,65.43,7239.29,2.0,-1.0,0.0,2e-05]
[1586488929169,65.48,7238.56,2.0,-1.0,0.0,2e-05]
[1586488934204,65.55,7238.49,2.0,-1.0,0.0,2e-05]
[1586488940246,65.66,7238.58,2.0,-1.0,0.0,3e-05]
[1586488950316,65.94,7239.49,2.0,-1.0,0.0,3e-05]
[1586488955352,66.09,7239.69,2.0,-1.0,0.0,3e-05]
[1586488960386,66.24,7238.35,2.0,-1.0,0.0,3e-05]
[1586488975492,66.77,7236.12,2.0,-1.0,0.0,3e-05]
[1586488986569,67.19,7235.54,2.0,-1.0,0.0,3e-05]
[1586488991604,67.37,7235.22,2.0,-1.0,0.0,4e-05]
[1586488998196,67.58,7235.85,2.0,-0.99999,0.0,4e-05]
[1586489003687,67.78,7234.14,2.0,-1.0,0.0,4e-05]
[1586489008721,67.95,7233.23,2.0,-0.99999,0.0,4e-05]
[1586489013756,68.12,7232.03,2.0,-1.0,0.0,4e-05]
[1586489015639,68.15,7232.17,2.0,-1.0,0.0,4e-05]
[1586489015640,68.15,7232.17,2.0,-1.0,0.0,4e-05]
[1586489015774,68.18,7232.25,2.0,-1.0,0.0,4e-05]
[1586489015779,68.18,7232.25,2.0,-1.0,0.0,4e-05]
[1586489021819,68.37,7233.49,2.0,-0.99999,0.0,4e-05]
[1586489031887,68.62,7234.21,2.0,-0.99999,0.0,5e-05]
[1586489036921,68.71,7234.52,2.0,-0.99999,0.0,5e-05]
[1586489041958,68.78,7234.92,2.0,-0.99999,0.0,5e-05]
[1586489046992,68.84,7235.65,2.0,-0.99999,0.0,5e-05]
[1586489048000,68.84,7239.08,2.0,-0.99999,0.0,6e-05]
[1586489049006,68.85,7239.64,2.0,-0.99999,0.0,6e-05]
[1586489064111,69.1,7240.01,2.0,-0.99999,0.0,7e-05]
[1586489069295,69.22,7238.71,2.0,-0.99999,0.0,7e-05]
[1586489075188,69.38,7238.19,2.0,-0.99999,0.0,6e-05]
[1586489080225,69.53,7237.61,2.0,-0.99999,0.0,7e-05]
[1586489090293,69.81,7238.96,2.0,-0.99999,0.0,7e-05]
[1586489095329,69.96,7238.09,2.0,-0.99999,0.0,7e-05]
[1586489100363,70.1,7239.05,2.0,-0.99999,0.0,8e-05]
[1586489105400,70.25,7240.05,2.0,-0.99999,0.0,9e-05]
[1586489110434,70.41,7240.22,2.0,-0.99999,0.0,9e-05]
[1586489120504,70.78,7240.66,2.0,-0.99999,0.0,0.0001]
[1586489125538,70.96,7241.01,2.0,-0.99999,0.0,0.00011]
[1586489140644,71.53,7241.02,2.0,-0.99998,0.0,0.00012]
[1586489145677,71.72,7240.73,2.0,-0.99998,0.0,0.00012]
[1586489150714,71.9,7241.06,2.0,-0.99998,0.0,0.00013]
[1586489155749,72.09,7241.56,2.0,-0.99998,0.0,0.00014]
[1586489156038,72.09,7241.56,2.0,-0.99998,0.0,0.00014]
[1586489156040,72.09,7241.56,2.0,-0.99998,0.0,0.00014]
[1586489156202,72.09,7241.56,2.0,-0.99998,0.0,0.00014]
[1586489156203,72.09,7241.56,2.0,-0.99998,0.0,0.00014]
[1586489161790,72.31,7242.23,2.0,-0.99998,0.0,0.00015]
[1586489171860,72.67,7241.94,2.0,-0.99998,0.0,0.00016]
[1586489177295,72.85,7241.84,2.0,-0.99998,0.0,0.00017]
[1586489182937,73.06,7241.76,2.0,-0.99998,0.0,0.00018]
[1586489187972,73.23,7241.76,2.0,-0.99997,0.0,0.00018]
[1586489198043,73.55,7241.21,2.0,-0.99997,0.0,0.00019]
[1586489204084,73.72,7241.19,2.0,-0.99997,0.0,0.00019]
[1586489209119,73.85,7240.74,2.0,-0.99997,0.0,0.0002]
[1586489214155,73.97,7240.61,2.0,-0.99997,0.0,0.0002]
[1586489219190,74.08,7240.38,2.0,-0.99997,0.0,0.0002]
[1586489229261,74.26,7240.41,2.0,-0.99997,0.0,0.00021]
[1586489234294,74.34,7240.6,2.0,-0.99997,0.0,0.00022]
[1586489239330,74.41,7241.09,2.0,-0.99997,0.0,0.00022]
[1586489244365,74.48,7242.12,2.0,-0.99997,0.0,0.00023]
[1586489249400,74.55,7242.49,2.0,-0.99997,0.0,0.00024]
[1586489260476,74.72,7242.27,2.0,-0.99997,0.0,0.00024]
[1586489265512,74.81,7241.85,2.0,-0.99997,0.0,0.00024]
[1586489270548,74.89,7241.85,2.0,-0.99996,0.0,0.00025]
[1586489275582,74.97,7241.49,2.0,-0.99996,0.0,0.00025]
[1586489280616,75.04,7241.22,2.0,-0.99996,0.0,0.00025]
[1586489290687,75.18,7241.34,2.0,-0.99996,0.0,0.00026]
[1586489295723,75.24,7241.96,2.0,-0.99996,0.0,0.00027]
[1586489300757,75.29,7242.1,2.0,-0.99996,0.0,0.00027]
[1586489305792,75.59,7242.0,2.0,-0.99996,0.0,0.00029]
[1586489310828,75.89,7241.59,2.0,-0.99996,0.0,0.0003]
[1586489320898,76.48,7242.8,2.0,-0.99995,0.0,0.00034]
[1586489325932,76.78,7242.81,2.0,-0.99995,0.0,0.00036]
[1586489330967,76.9,7242.93,2.0,-0.99994,0.0,0.00037]
[1586489336295,76.88,7242.78,2.0,-0.99995,0.0,0.00037]
[1586489342044,76.86,7243.12,2.0,-0.99994,0.0,0.00037]
[1586489348086,76.83,7243.28,2.0,-0.99995,0.0,0.00037]
[1586489353121,76.79,7243.02,2.0,-0.99995,0.0,0.00037]
[1586489358162,76.76,7241.86,2.0,-0.99995,0.0,0.00035]
[1586489363295,76.72,7241.53,2.0,-0.99995,0.0,0.00034]
[1586489369237,76.68,7241.43,2.0,-0.99995,0.0,0.00034]
[1586489379308,76.63,7240.0,2.0,-0.99995,0.0,0.00031]
[1586489389379,76.56,7238.2,2.0,-0.99996,0.0,0.00029]
[1586489394414,76.52,7238.16,2.0,-0.99996,0.0,0.00029]
[1586489399449,76.48,7238.53,2.0,-0.99996,0.0,0.00029]
[1586489414554,76.67,7236.04,2.0,-0.99996,0.0,0.00028]
[1586489420295,76.59,7236.11,2.0,-0.99996,0.0,0.00027]
[1586489422735,76.57,7236.04,2.0,-0.99996,0.0,0.00027]
[1586489428652,76.47,7233.17,2.0,-0.99996,0.0,0.00024]
[1586489434696,76.36,7233.57,2.0,-0.99997,0.0,0.00023]
[1586489439730,76.25,7232.82,2.0,-0.99997,0.0,0.00022]
[1586489445772,76.12,7232.86,2.0,-0.99997,0.0,0.00022]
[1586489450807,75.96,7232.6,2.0,-0.99997,0.0,0.00021]
[1586489460876,75.68,7232.75,2.0,-0.99997,0.0,0.0002]
[1586489465911,75.52,7232.25,2.0,-0.99997,0.0,0.00019]
[1586489470947,75.36,7232.17,2.0,-0.99997,0.0,0.00018]
[1586489475981,75.19,7232.39,2.0,-0.99997,0.0,0.00018]
[1586489481016,75.02,7231.46,2.0,-0.99998,0.0,0.00016]
[1586489492295,74.63,7232.06,2.0,-0.99998,0.0,0.00015]
[1586489498134,74.43,7231.52,2.0,-0.99998,0.0,0.00014]
[1586489503170,74.26,7231.51,2.0,-0.99998,0.0,0.00013]
[1586489508205,74.09,7231.39,2.0,-0.99998,0.0,0.00013]
[1586489523314,73.61,7231.56,2.0,-0.99998,0.0,0.00012]
[1586489529354,73.43,7231.25,2.0,-0.99998,0.0,0.00011]
[1586489534389,73.29,7230.88,2.0,-0.99999,0.0,0.0001]
[1586489539424,73.15,7230.77,2.0,-0.99999,0.0,0.0001]
[1586489549494,72.89,7229.71,2.0,-0.99999,0.0,9e-05]
[1586489554529,72.76,7229.53,2.0,-0.99999,0.0,8e-05]
[1586489559565,72.64,7229.38,2.0,-0.99999,0.0,8e-05]
[1586489570295,72.38,7227.52,2.0,-0.99999,0.0,7e-05]
[1586489575978,72.26,7227.8,2.0,-0.99999,0.0,7e-05]
[1586489581717,72.11,7227.32,2.0,-0.99999,0.0,7e-05]
[1586489591620,71.86,7230.34,2.0,-0.99999,0.0,7e-05]
[1586489601859,71.6,7226.47,2.0,-0.99999,0.0,6e-05]
[1586489606893,71.47,7227.47,2.0,-0.99999,0.0,6e-05]
[1586489611928,71.35,7226.79,2.0,-0.99999,0.0,5e-05]
[1586489614318,71.29,7226.04,2.0,-0.99999,0.0,5e-05]
[1586489614332,71.29,7226.04,2.0,-0.99999,0.0,5e-05]
[1586489614719,71.29,7226.04,2.0,-0.99999,0.0,5e-05]
[1586489615911,71.24,7225.93,2.0,-0.99999,0.0,5e-05]
[1586489622874,71.13,7221.72,2.0,-0.99999,0.0,4e-05]
[1586489631064,70.88,7223.3,2.0,-0.99999,0.0,4e-05]
[1586489636097,70.74,7221.57,2.0,-1.0,0.0,4e-05]
[1586489638827,70.69,7221.28,2.0,-1.0,0.0,3e-05]
[1586489644153,70.52,7220.9,2.0,-1.0,0.0,3e-05]
[1586489649189,70.38,7221.2,2.0,-1.0,0.0,3e-05]
[1586489659259,70.1,7221.36,2.0,-1.0,0.0,3e-05]
[1586489664295,69.96,7222.81,2.0,-1.0,0.0,3e-05]
[1586489669295,69.82,7222.68,2.0,-1.0,0.0,3e-05]
[1586489679397,69.56,7222.03,2.0,-1.0,0.0,2e-05]
[1586489684433,69.43,7222.05,2.0,-1.0,0.0,2e-05]
[1586489689470,69.31,7222.09,2.0,-1.0,0.0,2e-05]
[1586489694503,69.19,7222.81,2.0,-1.0,0.0,2e-05]
[1586489699537,69.08,7224.38,2.0,-1.0,0.0,2e-05]
[1586489709608,68.87,7224.16,2.0,-1.0,0.0,2e-05]
[1586489714642,68.77,7224.28,2.0,-1.0,0.0,2e-05]
[1586489719678,68.67,7223.77,2.0,-1.0,0.0,2e-05]
[1586489724714,68.59,7223.56,2.0,-1.0,0.0,2e-05]
[1586489729749,68.51,7223.94,2.0,-1.0,0.0,2e-05]
[1586489739821,68.38,7223.88,2.0,-1.0,0.0,2e-05]
[1586489745862,68.33,7224.56,2.0,-1.0,0.0,2e-05]
[1586489750896,68.3,7224.08,2.0,-1.0,0.0,2e-05]
[1586489755931,68.26,7222.77,2.0,-1.0,0.0,2e-05]
[1586489760967,68.23,7222.76,2.0,-1.0,0.0,2e-05]
[1586489771037,68.16,7220.59,2.0,-1.0,0.0,1e-05]
[1586489781106,68.09,7218.1,2.0,-1.0,0.0,1e-05]
[1586489783220,68.07,7218.03,2.0,-1.0,0.0,1e-05]
[1586489783280,68.07,7218.03,2.0,-1.0,0.0,1e-05]
[1586489783325,68.07,7217.83,2.0,-1.0,0.0,1e-05]
[1586489783351,68.07,7217.83,2.0,-1.0,0.0,1e-05]
[1586489783365,68.07,7217.83,2.0,-1.0,0.0,1e-05]
[1586489783382,68.07,7217.83,2.0,-1.0,0.0,1e-05]
[1586489783390,68.07,7217.83,2.0,-1.0,0.0,1e-05]
[1586489783405,68.07,7217.83,2.0,-1.0,0.0,1e-05]
[1586489783408,68.07,7217.83,2.0,-1.0,0.0,1e-05]
[1586489783427,68.07,7217.83,2.0,-1.0,0.0,1e-05]
[1586489783433,68.07,7217.83,2.0,-1.0,0.0,1e-05]
[1586489783458,68.07,7217.83,2.0,-1.0,0.0,1e-05]
[1586489783501,68.07,7217.83,2.0,-1.0,0.0,1e-05]
[1586489783533,68.07,7217.83,2.0,-1.0,0.0,1e-05]
[1586489788154,68.03,7213.09,2.0,-1.0,0.0,1e-05]
[1586489792934,68.4,7212.86,2.0,-1.0,0.0,1e-05]
[1586489795109,69.17,7211.79,2.0,-1.0,0.0,1e-05]
[1586489795141,69.17,7211.79,2.0,-1.0,0.0,1e-05]
[1586489795437,69.93,7210.44,2.0,-1.0,0.0,2e-05]
[1586489795677,69.93,7210.44,2.0,-1.0,0.0,2e-05]
[1586489795713,69.93,7210.44,2.0,-1.0,0.0,2e-05]
[1586489795755,69.93,7210.44,2.0,-1.0,0.0,2e-05]
[1586489795839,69.93,7210.44,2.0,-1.0,0.0,2e-05]
[1586489795974,69.93,7210.44,2.0,-1.0,0.0,2e-05]
[1586489796106,69.93,7210.44,2.0,-1.0,0.0,2e-05]
[1586489796150,69.93,7210.44,2.0,-1.0,0.0,2e-05]
[1586489796217,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489796393,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489796430,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489796465,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489796544,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489796577,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489796610,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489796683,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489796699,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489796736,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489796768,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489796794,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489796830,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489796867,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489796937,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489797054,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489797065,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489797083,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489797124,70.91,7209.72,2.0,-1.0,0.0,2e-05]
[1586489797218,71.8,7206.03,2.0,-1.0,0.0,2e-05]
[1586489797221,71.8,7206.03,2.0,-1.0,0.0,2e-05]
[1586489798225,72.19,7206.37,2.0,-1.0,0.0,3e-05]
[1586489802252,73.55,7202.17,2.0,-1.0,0.0,3e-05]
[1586489807288,73.49,7203.52,2.0,-1.0,0.0,3e-05]
[1586489812322,73.38,7203.34,2.0,-1.0,0.0,3e-05]
[1586489815807,73.3,7203.98,2.0,-1.0,0.0,3e-05]
[1586489821384,73.11,7205.53,2.0,-1.0,0.0,3e-05]
[1586489831454,72.73,7203.18,2.0,-1.0,0.0,3e-05]
[1586489836490,72.52,7202.69,2.0,-1.0,0.0,3e-05]
[1586489841525,72.31,7202.0,2.0,-1.0,0.0,2e-05]
[1586489846559,72.23,7201.01,2.0,-1.0,0.0,2e-05]
[1586489851594,72.02,7201.57,2.0,-1.0,0.0,2e-05]
[1586489861666,71.63,7202.81,2.0,-1.0,0.0,2e-05]
[1586489866700,71.64,7201.28,2.0,-1.0,0.0,2e-05]
[1586489871735,71.46,7201.81,2.0,-1.0,0.0,2e-05]
[1586489876769,71.3,7202.66,2.0,-1.0,0.0,2e-05]
[1586489881805,71.14,7203.54,2.0,-1.0,0.0,2e-05]
[1586489890594,70.92,7205.76,2.0,-1.0,0.0,2e-05]
[1586489896911,70.75,7207.37,2.0,-1.0,0.0,2e-05]
[1586489901945,70.67,7207.8,2.0,-1.0,0.0,2e-05]
[1586489902197,70.67,7207.8,2.0,-1.0,0.0,2e-05]
[1586489907989,70.62,7208.31,2.0,-1.0,0.0,2e-05]
[1586489908871,70.62,7208.31,2.0,-1.0,0.0,2e-05]
[1586489910998,70.6,7210.72,2.0,-1.0,0.0,2e-05]
[1586489921078,70.6,7214.08,2.0,-1.0,0.0,2e-05]
[1586489926113,70.61,7214.36,2.0,-1.0,0.0,2e-05]
[1586489932156,70.6,7214.78,2.0,-1.0,0.0,2e-05]
[1586489942224,70.53,7213.52,2.0,-1.0,0.0,2e-05]
[1586489947261,70.49,7212.06,2.0,-1.0,0.0,2e-05]
[1586489952295,70.45,7211.89,2.0,-1.0,0.0,2e-05]
[1586489957295,70.42,7211.85,2.0,-1.0,0.0,2e-05]
[1586489962366,70.4,7211.89,2.0,-1.0,0.0,2e-05]
[1586489972437,70.38,7212.05,2.0,-1.0,0.0,2e-05]
[1586489977472,70.38,7211.97,2.0,-1.0,0.0,2e-05]
[1586489982508,70.38,7211.36,2.0,-1.0,0.0,2e-05]
[1586489987542,70.39,7209.5,2.0,-1.0,0.0,2e-05]
[1586489992577,70.39,7207.71,2.0,-1.0,0.0,1e-05]
[1586489998747,70.37,7207.6,2.0,-1.0,0.0,1e-05]
[1586490007682,70.69,7205.12,2.0,-1.0,0.0,1e-05]
[1586490012716,70.66,7205.21,2.0,-1.0,0.0,1e-05]
[1586490021899,70.6,7208.87,2.0,-1.0,0.0,2e-05]
[1586490032861,70.51,7214.57,2.0,-1.0,0.0,2e-05]
[1586490037897,70.48,7215.09,2.0,-1.0,0.0,2e-05]
[1586490047966,70.41,7215.93,2.0,-1.0,0.0,2e-05]
[1586490058036,70.34,7215.33,2.0,-1.0,0.0,2e-05]
[1586490063071,70.31,7214.42,2.0,-1.0,0.0,2e-05]
[1586490068106,70.28,7214.42,2.0,-1.0,0.0,2e-05]
[1586490073360,70.25,7214.13,2.0,-1.0,0.0,2e-05]
[1586490073362,70.25,7214.13,2.0,-1.0,0.0,2e-05]
[1586490073487,70.25,7214.13,2.0,-1.0,0.0,2e-05]
[1586490073488,70.25,7214.13,2.0,-1.0,0.0,2e-05]
[1586490079183,70.21,7216.43,2.0,-1.0,0.0,2e-05]
[1586490084218,70.17,7216.66,2.0,-1.0,0.0,2e-05]
[1586490092649,70.17,7217.1,2.0,-1.0,0.0,2e-05]
[1586490099325,70.21,7217.15,2.0,-1.0,0.0,2e-05]
[1586490104358,70.27,7217.14,2.0,-1.0,0.0,2e-05]
[1586490109394,70.34,7218.08,2.0,-1.0,0.0,2e-05]
[1586490115435,70.41,7218.49,2.0,-1.0,0.0,2e-05]
[1586490120471,70.45,7218.82,2.0,-1.0,0.0,2e-05]
[1586490130540,70.58,7218.75,2.0,-1.0,0.0,2e-05]
[1586490135575,70.65,7218.66,2.0,-1.0,0.0,2e-05]
[1586490140612,70.74,7218.6,2.0,-1.0,0.0,2e-05]
[1586490145646,70.85,7218.65,2.0,-1.0,0.0,2e-05]
[1586490150680,70.97,7218.93,2.0,-1.0,0.0,2e-05]
[1586490158283,71.09,7219.21,2.0,-1.0,0.0,2e-05]
[1586490165785,71.29,7215.89,2.0,-1.0,0.0,2e-05]
[1586490170822,71.28,7216.14,2.0,-1.0,0.0,2e-05]
[1586490175855,71.28,7216.46,2.0,-1.0,0.0,2e-05]
[1586490180890,71.27,7216.57,2.0,-1.0,0.0,2e-05]
[1586490190960,71.23,7217.23,2.0,-1.0,0.0,2e-05]
[1586490196001,71.2,7216.51,2.0,-1.0,0.0,2e-05]
[1586490201036,71.18,7216.01,2.0,-1.0,0.0,2e-05]
[1586490206071,71.14,7216.16,2.0,-1.0,0.0,2e-05]
[1586490211107,71.1,7216.58,2.0,-1.0,0.0,2e-05]
[1586490221176,71.01,7216.37,2.0,-1.0,0.0,2e-05]
[1586490226211,70.95,7216.32,2.0,-1.0,0.0,2e-05]
[1586490231248,70.89,7216.37,2.0,-1.0,0.0,2e-05]
[1586490236281,70.83,7217.82,2.0,-1.0,0.0,2e-05]
[1586490241316,70.76,7218.57,2.0,-1.0,0.0,2e-05]
[1586490256422,70.57,7216.62,2.0,-1.0,0.0,2e-05]
[1586490261456,70.5,7216.76,2.0,-1.0,0.0,2e-05]
[1586490266490,70.44,7217.02,2.0,-1.0,0.0,2e-05]
[1586490271526,70.37,7217.66,2.0,-1.0,0.0,2e-05]
[1586490277817,70.29,7218.44,2.0,-1.0,0.0,2e-05]
[1586490286631,70.18,7219.13,2.0,-1.0,0.0,2e-05]
[1586490291667,70.12,7218.77,2.0,-1.0,0.0,2e-05]
[1586490301243,70.02,7218.15,2.0,-1.0,0.0,2e-05]
[1586490311807,73.24,7211.04,2.0,-1.0,0.0,3e-05]
[1586490321876,73.07,7210.68,2.0,-1.0,0.0,3e-05]
[1586490324407,73.02,7210.54,2.0,-1.0,0.0,3e-05]
[1586490329933,72.85,7210.1,2.0,-1.0,0.0,3e-05]
[1586490334969,73.05,7208.41,2.0,-1.0,0.0,2e-05]
[1586490340002,72.97,7206.83,2.0,-1.0,0.0,2e-05]
[1586490345038,73.13,7205.28,2.0,-1.0,0.0,2e-05]
[1586490360142,72.85,7202.69,2.0,-1.0,0.0,2e-05]
[1586490365177,74.27,7202.09,2.0,-1.0,0.0,3e-05]
[1586490370212,74.4,7202.49,2.0,-1.0,0.0,3e-05]
[1586490375248,74.18,7202.35,2.0,-1.0,0.0,3e-05]
[1586490380282,73.95,7202.12,2.0,-1.0,0.0,3e-05]
[1586490390353,73.81,7202.48,2.0,-1.0,0.0,2e-05]
[1586490395387,73.56,7202.14,2.0,-1.0,0.0,2e-05]
[1586490400423,73.3,7201.99,2.0,-1.0,0.0,2e-05]
[1586490405457,73.05,7201.88,2.0,-1.0,0.0,2e-05]
[1586490411771,73.21,7200.81,2.0,-1.0,0.0,2e-05]
[1586490415553,73.02,7200.53,2.0,-1.0,0.0,2e-05]
[1586490421569,72.74,7200.17,2.0,-1.0,0.0,2e-05]
[1586490426604,72.51,7199.49,2.0,-1.0,0.0,1e-05]
[1586490431640,72.29,7199.24,2.0,-1.0,0.0,1e-05]
[1586490441709,71.87,7200.03,2.0,-1.0,0.0,1e-05]
[1586490451779,71.5,7200.06,2.0,-1.0,0.0,1e-05]
[1586490456815,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457544,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457558,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457565,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457580,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457583,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457599,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457609,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457637,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457664,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457679,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457683,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457707,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457710,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457731,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457734,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457755,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457758,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457769,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457772,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457788,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457801,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457816,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457819,71.33,7201.91,2.0,-1.0,0.0,1e-05]
[1586490457873,71.29,7202.39,2.0,-1.0,0.0,1e-05]
[1586490457876,71.29,7202.39,2.0,-1.0,0.0,1e-05]
[1586490457924,71.29,7202.39,2.0,-1.0,0.0,1e-05]
[1586490457927,71.29,7202.39,2.0,-1.0,0.0,1e-05]
[1586490457940,71.29,7202.39,2.0,-1.0,0.0,1e-05]
[1586490457944,71.29,7202.39,2.0,-1.0,0.0,1e-05]
[1586490457960,71.29,7202.39,2.0,-1.0,0.0,1e-05]
[1586490457967,71.29,7202.39,2.0,-1.0,0.0,1e-05]
[1586490457981,71.29,7202.39,2.0,-1.0,0.0,1e-05]
[1586490457984,71.29,7202.39,2.0,-1.0,0.0,1e-05]
[1586490458006,71.29,7202.39,2.0,-1.0,0.0,1e-05]
[1586490468108,70.97,7206.34,2.0,-1.0,0.0,1e-05]
[1586490473933,70.86,7207.4,2.0,-1.0,0.0,1e-05]
[1586490478969,70.8,7207.93,2.0,-1.0,0.0,1e-05]
[1586490484003,70.79,7208.3,2.0,-1.0,0.0,1e-05]
[1586490492317,70.82,7212.79,2.0,-1.0,0.0,1e-05]
[1586490503138,70.89,7215.32,2.0,-1.0,0.0,2e-05]
[1586490508171,70.93,7216.39,2.0,-1.0,0.0,2e-05]
[1586490513206,70.97,7215.13,2.0,-1.0,0.0,2e-05]
[1586490518241,71.0,7214.24,2.0,-1.0,0.0,2e-05]
[1586490528567,71.01,7213.38,2.0,-1.0,0.0,1e-05]
[1586490531334,71.91,7209.47,2.0,-1.0,0.0,2e-05]
[1586490536369,71.87,7209.86,2.0,-1.0,0.0,2e-05]
[1586490541404,71.83,7209.15,2.0,-1.0,0.0,2e-05]
[1586490549461,73.1,7205.62,2.0,-1.0,0.0,2e-05]
[1586490559529,73.45,7202.34,2.0,-1.0,0.0,2e-05]
[1586490564564,73.35,7202.25,2.0,-1.0,0.0,2e-05]
[1586490569600,73.24,7201.48,2.0,-1.0,0.0,2e-05]
[1586490575003,73.1,7200.94,2.0,-1.0,0.0,2e-05]
[1586490575019,73.1,7200.94,2.0,-1.0,0.0,2e-05]
[1586490575113,73.1,7200.94,2.0,-1.0,0.0,2e-05]
[1586490575155,73.1,7200.94,2.0,-1.0,0.0,2e-05]
[1586490575159,73.1,7200.94,2.0,-1.0,0.0,2e-05]
[1586490575204,73.1,7200.94,2.0,-1.0,0.0,2e-05]
[1586490575208,73.1,7200.94,2.0,-1.0,0.0,2e-05]
[1586490575230,73.1,7200.94,2.0,-1.0,0.0,2e-05]
[1586490575234,73.1,7200.94,2.0,-1.0,0.0,2e-05]
[1586490575260,73.1,7200.94,2.0,-1.0,0.0,2e-05]
[1586490575263,73.1,7200.94,2.0,-1.0,0.0,2e-05]
[1586490576313,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576386,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576394,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576409,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576420,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576441,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576454,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576481,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576485,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576500,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576505,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576515,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576520,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576539,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576544,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576555,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576560,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576571,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576576,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576591,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576596,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576607,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576612,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576630,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576635,73.07,7200.08,2.0,-1.0,0.0,2e-05]
[1586490576654,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576748,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576769,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576781,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576787,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576805,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576828,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576833,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576845,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576851,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576855,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576872,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576876,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576881,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576895,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576911,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576916,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576936,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576941,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576978,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490576982,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577000,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577005,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577021,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577026,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577043,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577048,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577059,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577064,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577074,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577088,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577098,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577103,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577118,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577134,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577149,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577164,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577187,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577225,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577236,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577250,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577264,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577267,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490577280,73.05,7199.91,2.0,-1.0,0.0,1e-05]
[1586490591815,74.53,7196.68,2.0,-1.0,0.0,2e-05]
[1586490597758,74.34,7198.55,2.0,-1.0,0.0,2e-05]
[1586490608295,73.86,7196.96,2.0,-1.0,0.0,2e-05]
[1586490618943,73.43,7195.62,2.0,-1.0,0.0,1e-05]
[1586490623979,73.22,7195.91,2.0,-1.0,0.0,1e-05]
[1586490639084,72.57,7200.98,2.0,-1.0,0.0,1e-05]
[1586490644118,72.38,7201.52,2.0,-1.0,0.0,1e-05]
[1586490649153,72.21,7200.99,2.0,-1.0,0.0,1e-05]
[1586490659222,71.9,7201.34,2.0,-1.0,0.0,1e-05]
[1586490664260,71.76,7202.05,2.0,-1.0,0.0,1e-05]
[1586490669293,71.62,7200.38,2.0,-1.0,0.0,1e-05]
[1586490674295,71.5,7200.2,2.0,-1.0,0.0,1e-05]
[1586490679363,71.38,7200.6,2.0,-1.0,0.0,1e-05]
[1586490689432,71.16,7200.39,2.0,-1.0,0.0,1e-05]
[1586490694468,71.06,7200.42,2.0,-1.0,0.0,1e-05]
[1586490699503,70.96,7200.24,2.0,-1.0,0.0,1e-05]
[1586490704538,70.88,7200.15,2.0,-1.0,0.0,1e-05]
[1586490709573,70.79,7199.31,2.0,-1.0,0.0,1e-05]
[1586490718399,70.67,7198.77,2.0,-1.0,0.0,1e-05]
[1586490725685,70.58,7198.12,2.0,-1.0,0.0,1e-05]
[1586490730720,70.54,7197.89,2.0,-1.0,0.0,1e-05]
[1586490742103,70.49,7198.03,2.0,-1.0,0.0,1e-05]
[1586490745993,70.48,7197.99,2.0,-1.0,0.0,1e-05]
[1586490745995,70.48,7197.99,2.0,-1.0,0.0,1e-05]
[1586490746062,70.48,7197.99,2.0,-1.0,0.0,1e-05]
[1586490746499,70.47,7196.56,2.0,-1.0,0.0,1e-05]
[1586490746501,70.47,7196.56,2.0,-1.0,0.0,1e-05]
[1586490746970,70.47,7196.56,2.0,-1.0,0.0,1e-05]
[1586490746974,70.47,7196.56,2.0,-1.0,0.0,1e-05]
[1586490747313,70.47,7196.56,2.0,-1.0,0.0,1e-05]
[1586490747315,70.47,7196.56,2.0,-1.0,0.0,1e-05]
[1586490747717,70.47,7196.56,2.0,-1.0,0.0,1e-05]
[1586490747815,70.47,7196.56,2.0,-1.0,0.0,1e-05]
[1586490748100,70.47,7195.8,2.0,-1.0,0.0,1e-05]
[1586490748375,70.47,7195.8,2.0,-1.0,0.0,1e-05]
[1586490748386,70.47,7195.8,2.0,-1.0,0.0,1e-05]
[1586490748624,70.47,7195.8,2.0,-1.0,0.0,1e-05]
[1586490748627,70.47,7195.8,2.0,-1.0,0.0,1e-05]
[1586490748813,70.47,7195.8,2.0,-1.0,0.0,1e-05]
[1586490748816,70.47,7195.8,2.0,-1.0,0.0,1e-05]
[1586490749070,70.46,7194.76,2.0,-1.0,0.0,0.0]
[1586490749078,70.46,7194.76,2.0,-1.0,0.0,0.0]
[1586490749102,70.46,7194.76,2.0,-1.0,0.0,0.0]
[1586490749204,70.46,7194.76,2.0,-1.0,0.0,0.0]
[1586490749325,70.46,7193.94,2.0,-1.0,0.0,0.0]
[1586490749543,70.46,7193.94,2.0,-1.0,0.0,0.0]
[1586490752295,70.44,7190.28,2.0,-1.0,0.0,0.0]
[1586490757909,70.4,7189.27,2.0,-1.0,0.0,0.0]
[1586490765909,70.35,7188.11,2.0,-1.0,0.0,0.0]
[1586490771000,70.31,7188.26,2.0,-1.0,0.0,0.0]
[1586490781070,70.23,7189.56,2.0,-1.0,0.0,0.0]
[1586490786105,70.18,7189.12,2.0,-1.0,0.0,0.0]
[1586490791140,70.13,7188.71,2.0,-1.0,0.0,0.0]
[1586490796176,70.05,7184.43,2.0,-1.0,0.0,0.0]
[1586490803271,69.96,7183.01,2.0,-1.0,0.0,0.0]
[1586490809204,69.89,7181.84,2.0,-1.0,0.0,0.0]
[1586490809263,69.89,7181.84,2.0,-1.0,0.0,0.0]
[1586490814302,69.8,7182.62,2.0,-1.0,0.0,0.0]
[1586490819336,69.73,7183.49,2.0,-1.0,0.0,0.0]
[1586490829408,69.6,7183.39,2.0,-1.0,0.0,0.0]
[1586490834440,69.55,7183.33,2.0,-1.0,0.0,0.0]
[1586490839476,69.51,7184.16,2.0,-1.0,0.0,0.0]
[1586490844512,69.47,7183.16,2.0,-1.0,0.0,0.0]
[1586490849546,70.92,7182.34,2.0,-1.0,0.0,0.0]
[1586490852407,72.15,7181.41,2.0,-1.0,0.0,0.0]
[1586490855941,72.84,7179.23,2.0,-1.0,0.0,0.0]
[1586490858711,74.15,7177.84,2.0,-1.0,0.0,1e-05]
[1586490858746,74.15,7177.84,2.0,-1.0,0.0,1e-05]
[1586490858768,74.15,7177.84,2.0,-1.0,0.0,1e-05]
[1586490866494,83.21,7173.32,2.0,-0.99999,0.0,6e-05]
[1586490866951,83.21,7173.32,2.0,-0.99999,0.0,6e-05]
[1586490867019,83.21,7173.32,2.0,-0.99999,0.0,6e-05]
[1586490867071,83.21,7173.32,2.0,-0.99999,0.0,6e-05]
[1586490869295,84.42,7168.58,2.0,-0.99999,0.0,7e-05]
[1586490873720,84.34,7165.24,2.0,-0.99999,0.0,6e-05]
[1586490879007,84.13,7167.07,2.0,-0.99999,0.0,6e-05]
[1586490885063,83.76,7168.03,2.0,-0.99999,0.0,6e-05]
[1586490885065,83.76,7168.03,2.0,-0.99999,0.0,6e-05]
[1586490885217,83.76,7168.03,2.0,-0.99999,0.0,6e-05]
[1586490885218,83.76,7168.03,2.0,-0.99999,0.0,6e-05]
[1586490885797,83.76,7168.03,2.0,-0.99999,0.0,6e-05]
[1586490885832,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490885843,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490885860,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886087,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886089,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886093,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886094,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886312,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886313,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886317,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886319,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886330,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886585,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886586,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886590,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886591,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886597,83.69,7167.6,2.0,-0.99999,0.0,6e-05]
[1586490886971,83.61,7168.48,2.0,-0.99999,0.0,6e-05]
[1586490886973,83.61,7168.48,2.0,-0.99999,0.0,6e-05]
[1586490886983,83.61,7168.48,2.0,-0.99999,0.0,6e-05]
[1586490886999,83.61,7168.48,2.0,-0.99999,0.0,6e-05]
[1586490887001,83.61,7168.48,2.0,-0.99999,0.0,6e-05]
[1586490887003,83.61,7168.48,2.0,-0.99999,0.0,6e-05]
[1586490887305,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490887318,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490887322,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490887331,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490887332,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490887598,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490887659,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490887664,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490887665,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490887708,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490887971,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490887988,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888004,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888017,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888027,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888070,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888236,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888237,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888255,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888256,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888263,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888315,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888482,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888484,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888491,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888492,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888503,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888554,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888739,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888740,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888751,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888753,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888765,83.54,7168.79,2.0,-0.99999,0.0,6e-05]
[1586490888890,83.46,7170.17,2.0,-0.99999,0.0,6e-05]
[1586490889086,83.46,7170.17,2.0,-0.99999,0.0,6e-05]
[1586490889088,83.46,7170.17,2.0,-0.99999,0.0,6e-05]
[1586490889108,83.46,7170.17,2.0,-0.99999,0.0,6e-05]
[1586490889113,83.46,7170.17,2.0,-0.99999,0.0,6e-05]
[1586490889218,83.46,7170.17,2.0,-0.99999,0.0,6e-05]
[1586490889463,83.46,7170.17,2.0,-0.99999,0.0,6e-05]
[1586490889510,83.46,7170.17,2.0,-0.99999,0.0,6e-05]
[1586490889551,83.46,7170.17,2.0,-0.99999,0.0,6e-05]
[1586490889553,83.46,7170.17,2.0,-0.99999,0.0,6e-05]
[1586490889592,83.46,7170.17,2.0,-0.99999,0.0,6e-05]
[1586490889609,83.46,7170.17,2.0,-0.99999,0.0,6e-05]
[1586490889644,83.46,7170.17,2.0,-0.99999,0.0,6e-05]
[1586490889885,83.38,7171.69,2.0,-0.99999,0.0,6e-05]
[1586490889941,83.38,7171.69,2.0,-0.99999,0.0,6e-05]
[1586490889983,83.38,7171.69,2.0,-0.99999,0.0,6e-05]
[1586490890023,83.38,7171.69,2.0,-0.99999,0.0,6e-05]
[1586490890200,83.38,7171.69,2.0,-0.99999,0.0,6e-05]
[1586490890226,83.38,7171.69,2.0,-0.99999,0.0,6e-05]
[1586490890228,83.38,7171.69,2.0,-0.99999,0.0,6e-05]
[1586490890270,83.38,7171.69,2.0,-0.99999,0.0,6e-05]
[1586490890304,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490890482,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490890489,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490890498,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490890564,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490890692,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490890698,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490890715,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490890728,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490890992,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490890994,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490890999,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891004,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891021,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891166,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891213,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891219,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891221,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891225,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891237,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891248,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891254,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891315,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891525,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891546,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891555,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891564,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891566,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891661,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891691,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891701,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891707,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891834,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891837,83.29,7173.38,2.0,-0.99999,0.0,6e-05]
[1586490891850,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490891965,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490891977,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490891982,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892094,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892103,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892111,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892216,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892225,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892348,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892356,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892465,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892476,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892575,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892584,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892662,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892666,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892758,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892769,83.21,7173.8,2.0,-0.99999,0.0,6e-05]
[1586490892952,83.15,7173.46,2.0,-0.99999,0.0,6e-05]
[1586490892957,83.15,7173.46,2.0,-0.99999,0.0,6e-05]
[1586490893031,83.15,7173.46,2.0,-0.99999,0.0,6e-05]
[1586490893080,83.15,7173.46,2.0,-0.99999,0.0,6e-05]
[1586490893110,83.15,7173.46,2.0,-0.99999,0.0,6e-05]
[1586490893162,83.15,7173.46,2.0,-0.99999,0.0,6e-05]
[1586490893186,83.15,7173.46,2.0,-0.99999,0.0,6e-05]
[1586490893227,83.15,7173.46,2.0,-0.99999,0.0,6e-05]
[1586490893277,83.15,7173.46,2.0,-0.99999,0.0,6e-05]
[1586490893300,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893307,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893364,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893379,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893403,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893464,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893477,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893496,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893549,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893585,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893593,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893628,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893730,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893746,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893824,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893829,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893904,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490893909,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894007,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894012,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894083,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894088,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894129,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894134,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894163,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894168,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894222,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894228,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894254,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894259,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894288,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894303,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894329,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894334,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894372,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894382,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894429,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894434,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894465,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894476,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894506,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894511,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894570,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894581,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894609,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894624,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894649,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894654,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894693,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894699,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894733,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894738,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894769,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894773,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894800,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894805,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894852,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894862,83.07,7173.49,2.0,-0.99999,0.0,6e-05]
[1586490894911,82.98,7173.58,2.0,-0.99999,0.0,6e-05]
[1586490894916,82.98,7173.58,2.0,-0.99999,0.0,6e-05]
[1586490894956,82.98,7173.58,2.0,-0.99999,0.0,6e-05]
[1586490894962,82.98,7173.58,2.0,-0.99999,0.0,6e-05]
[1586490894995,82.98,7173.58,2.0,-0.99999,0.0,6e-05]
[1586490900907,85.19,7175.96,2.0,-0.99999,0.0,0.0001]
[1586490905942,88.0,7176.61,2.0,-0.99997,0.0,0.00018]
[1586490910977,90.7,7176.23,2.0,-0.99996,0.0,0.00029]
[1586490922054,96.1,7177.04,2.0,-0.99989,0.0,0.00068]
[1586490927088,98.81,7178.34,2.0,-0.99983,0.0,0.00101]
[1586490932124,101.47,7178.09,2.0,-0.99976,1e-05,0.00137]
[1586490937159,104.01,7178.2,2.0,-0.99967,1e-05,0.00185]
[1586490952266,104.84,7178.86,2.0,-0.99963,1e-05,0.00206]
[1586490957299,105.15,7179.26,2.0,-0.99962,1e-05,0.00215]
[1586490962336,105.69,7178.82,2.0,-0.9996,1e-05,0.00225]
[1586490967369,105.76,7178.67,2.0,-0.99959,1e-05,0.00226]
[1586490977440,105.64,7177.86,2.0,-0.99961,1e-05,0.0022]
[1586490982474,105.42,7177.61,2.0,-0.99962,1e-05,0.00213]
[1586490987508,105.09,7177.02,2.0,-0.99964,1e-05,0.00203]
[1586490992544,104.61,7177.11,2.0,-0.99967,1e-05,0.00188]
[1586490997580,103.94,7177.49,2.0,-0.99969,1e-05,0.00176]
[1586491007651,102.43,7176.77,2.0,-0.99975,1e-05,0.00145]
[1586491012686,101.6,7178.17,2.0,-0.99977,1e-05,0.00136]
[1586491012985,101.6,7178.17,2.0,-0.99977,1e-05,0.00136]
[1586491016714,101.6,7181.76,2.0,-0.99974,1e-05,0.00147]
[1586491021749,102.0,7182.98,2.0,-0.99972,1e-05,0.00158]
[1586491026783,103.25,7183.99,2.0,-0.99967,1e-05,0.00187]
[1586491032256,105.11,7185.47,2.0,-0.99957,1e-05,0.00237]
[1586491037631,105.04,7186.49,2.0,-0.99957,1e-05,0.0024]
[1586491037728,105.04,7186.49,2.0,-0.99957,1e-05,0.0024]
[1586491037733,105.04,7186.49,2.0,-0.99957,1e-05,0.0024]
[1586491037773,105.04,7186.49,2.0,-0.99957,1e-05,0.0024]
[1586491037777,105.04,7186.49,2.0,-0.99957,1e-05,0.0024]
[1586491037803,105.04,7186.49,2.0,-0.99957,1e-05,0.0024]
[1586491037808,105.04,7186.49,2.0,-0.99957,1e-05,0.0024]
[1586491037819,105.04,7186.49,2.0,-0.99957,1e-05,0.0024]
[1586491037826,105.04,7186.49,2.0,-0.99957,1e-05,0.0024]
[1586491037886,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491037898,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491037902,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491037910,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491037990,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038036,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038042,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038049,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038064,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038074,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038081,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038100,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038107,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038114,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038140,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038150,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038155,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038177,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038186,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038221,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038234,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038252,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038264,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038309,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038317,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038341,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038360,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038389,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038397,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038423,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038433,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038456,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038461,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038498,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038503,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038527,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038538,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038568,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038578,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038605,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038610,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038630,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038637,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038654,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038661,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038687,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038694,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038723,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038730,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038751,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038757,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038776,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038781,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038806,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038816,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038855,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038863,104.93,7186.68,2.0,-0.99957,1e-05,0.00238]
[1586491038914,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491038924,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491038970,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491038975,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491038995,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039007,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039026,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039035,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039070,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039079,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039100,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039107,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039130,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039137,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039163,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039172,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039195,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039207,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039222,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039229,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039256,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039263,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039290,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039299,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039322,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039328,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491039354,104.81,7186.94,2.0,-0.99957,1e-05,0.00236]
[1586491044912,103.97,7188.27,2.0,-0.9996,1e-05,0.00222]
[1586491049946,103.22,7188.04,2.0,-0.99964,1e-05,0.00203]
[1586491060016,101.74,7188.1,2.0,-0.99971,1e-05,0.00168]
[1586491065052,101.06,7188.25,2.0,-0.99973,1e-05,0.00155]
[1586491070295,100.42,7188.14,2.0,-0.99975,1e-05,0.00143]
[1586491076129,99.72,7188.25,2.0,-0.99977,1e-05,0.00132]
[1586491080557,99.41,7188.65,2.0,-0.99978,1e-05,0.00128]
[1586491091234,99.65,7188.9,2.0,-0.99977,1e-05,0.00133]
[1586491096268,100.0,7189.1,2.0,-0.99976,1e-05,0.00139]
[1586491111374,99.43,7186.31,2.0,-0.9998,1e-05,0.00118]
[1586491118295,98.62,7186.26,2.0,-0.99982,0.0,0.00106]
[1586491123457,98.33,7186.18,2.0,-0.99983,0.0,0.00102]
[1586491125027,98.56,7186.25,2.0,-0.99982,0.0,0.00106]
[1586491128705,99.46,7186.09,2.0,-0.9998,1e-05,0.00118]
[1586491144605,99.29,7180.22,2.0,-0.99983,0.0,0.00101]
[1586491149640,98.7,7179.78,2.0,-0.99984,0.0,0.00092]
[1586491159711,97.32,7179.94,2.0,-0.99987,0.0,0.00077]
[1586491164746,96.61,7181.37,2.0,-0.99988,0.0,0.00072]
[1586491169780,96.27,7181.75,2.0,-0.99988,0.0,0.00069]
[1586491179850,98.46,7182.87,2.0,-0.99984,0.0,0.00093]
[1586491185894,99.78,7182.62,2.0,-0.99981,0.0,0.0011]
[1586491190927,100.86,7182.84,2.0,-0.99978,1e-05,0.00127]
[1586491195963,101.84,7182.71,2.0,-0.99975,1e-05,0.00142]
[1586491200998,102.72,7182.73,2.0,-0.99972,1e-05,0.00158]
[1586491207168,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207175,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207190,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207211,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207224,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207238,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207243,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207257,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207262,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207278,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207284,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207294,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207305,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207321,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207324,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207339,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207346,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207361,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207368,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207387,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207399,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207414,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207422,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207431,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207439,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207449,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207457,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207473,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207478,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207493,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207502,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207510,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207516,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207532,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207540,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207561,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207570,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491207578,102.98,7180.42,2.0,-0.99973,1e-05,0.00155]
[1586491213082,103.29,7177.35,2.0,-0.99974,1e-05,0.0015]
[1586491214657,103.21,7177.06,2.0,-0.99974,1e-05,0.00148]
[1586491215593,103.58,7175.06,2.0,-0.99974,1e-05,0.00148]
[1586491215674,103.58,7175.06,2.0,-0.99974,1e-05,0.00148]
[1586491215752,103.58,7175.06,2.0,-0.99974,1e-05,0.00148]
[1586491215838,103.58,7175.06,2.0,-0.99974,1e-05,0.00148]
[1586491215845,103.58,7175.06,2.0,-0.99974,1e-05,0.00148]
[1586491215912,103.58,7175.06,2.0,-0.99974,1e-05,0.00148]
[1586491215920,103.58,7175.06,2.0,-0.99974,1e-05,0.00148]
[1586491215988,103.58,7175.06,2.0,-0.99974,1e-05,0.00148]
[1586491216051,103.58,7175.06,2.0,-0.99974,1e-05,0.00148]
[1586491216112,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216189,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216255,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216295,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216325,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216366,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216385,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216415,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216455,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216486,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216503,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216515,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216539,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216570,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216589,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216612,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216635,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216648,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216688,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216710,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216738,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216757,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216812,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216825,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216869,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216881,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216906,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216919,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216960,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216971,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491216997,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491217016,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491217038,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491217076,104.48,7173.6,2.0,-0.99972,1e-05,0.00159]
[1586491217108,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217153,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217179,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217325,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217335,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217383,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217401,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217449,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217466,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217500,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217526,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217546,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217559,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217620,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217707,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217789,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217792,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217860,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217863,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217963,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491217969,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491218035,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491218038,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491218113,105.79,7169.97,2.0,-0.9997,1e-05,0.0017]
[1586491218168,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218265,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218277,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218326,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218335,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218394,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218399,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218453,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218460,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218525,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218530,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218600,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218605,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218647,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218656,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218714,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218719,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218776,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218781,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218859,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218865,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218911,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218926,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218994,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491218999,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491219049,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491219065,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491219109,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491219113,106.82,7169.25,2.0,-0.99966,1e-05,0.00188]
[1586491219197,107.79,7166.99,2.0,-0.99964,1e-05,0.00199]
[1586491219246,107.79,7166.99,2.0,-0.99964,1e-05,0.00199]
[1586491219293,107.79,7166.99,2.0,-0.99964,1e-05,0.00199]
[1586491219308,107.79,7166.99,2.0,-0.99964,1e-05,0.00199]
[1586491219361,107.79,7166.99,2.0,-0.99964,1e-05,0.00199]
[1586491219369,107.79,7166.99,2.0,-0.99964,1e-05,0.00199]
[1586491219406,107.79,7166.99,2.0,-0.99964,1e-05,0.00199]
[1586491219421,107.79,7166.99,2.0,-0.99964,1e-05,0.00199]
[1586491219496,107.79,7166.99,2.0,-0.99964,1e-05,0.00199]
[1586491222885,109.74,7165.7,2.0,-0.99957,1e-05,0.00238]
[1586491224160,110.44,7161.93,2.0,-0.99957,1e-05,0.00237]
[1586491224639,110.44,7161.93,2.0,-0.99957,1e-05,0.00237]
[1586491224730,110.44,7161.93,2.0,-0.99957,1e-05,0.00237]
[1586491232481,112.49,7159.95,2.0,-0.9995,1e-05,0.00273]
[1586491237250,115.19,7156.15,2.0,-0.99939,1e-05,0.00327]
[1586491242286,116.4,7158.5,2.0,-0.99928,1e-05,0.0038]
[1586491247295,118.42,7157.45,2.0,-0.99915,2e-05,0.00444]
[1586491257392,120.52,7156.03,2.0,-0.999,2e-05,0.00515]
[1586491259886,120.62,7155.12,2.0,-0.99901,2e-05,0.00511]
[1586491259887,120.62,7155.12,2.0,-0.99901,2e-05,0.00511]
[1586491260096,120.62,7155.12,2.0,-0.99901,2e-05,0.00511]
[1586491260097,120.62,7155.12,2.0,-0.99901,2e-05,0.00511]
[1586491260239,120.62,7155.12,2.0,-0.99901,2e-05,0.00511]
[1586491260242,120.62,7155.12,2.0,-0.99901,2e-05,0.00511]
[1586491260245,120.62,7155.12,2.0,-0.99901,2e-05,0.00511]
[1586491260424,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491260439,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491260586,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491260596,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491260742,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491260754,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491260838,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491260848,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491260928,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491260932,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261080,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261095,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261193,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261196,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261254,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261299,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261357,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261373,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261434,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261437,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261519,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261523,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261589,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261594,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261659,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261671,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261766,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261770,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261818,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261830,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261907,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261919,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261972,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491261992,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491262038,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491262042,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491262096,120.56,7154.8,2.0,-0.99902,2e-05,0.00506]
[1586491267460,120.18,7154.01,2.0,-0.99906,2e-05,0.00484]
[1586491287403,120.25,7159.38,2.0,-0.99896,2e-05,0.00533]
[1586491289295,120.28,7161.94,2.0,-0.99891,2e-05,0.00558]
[1586491294649,119.94,7160.73,2.0,-0.99898,2e-05,0.0052]
[1586491299684,119.54,7161.1,2.0,-0.99901,2e-05,0.00507]
[1586491309754,118.91,7157.06,2.0,-0.99913,2e-05,0.00449]
[1586491314789,119.61,7157.65,2.0,-0.99907,2e-05,0.00481]
[1586491321949,121.42,7156.8,2.0,-0.99893,2e-05,0.00547]
[1586491321955,121.42,7156.8,2.0,-0.99893,2e-05,0.00547]
[1586491322221,121.42,7156.8,2.0,-0.99893,2e-05,0.00547]
[1586491322222,121.42,7156.8,2.0,-0.99893,2e-05,0.00547]
[1586491322434,121.42,7156.8,2.0,-0.99893,2e-05,0.00547]
[1586491332919,123.84,7154.83,2.0,-0.99873,2e-05,0.00637]
[1586491337953,123.63,7156.63,2.0,-0.99871,2e-05,0.00646]
[1586491342988,124.52,7156.87,2.0,-0.99861,2e-05,0.00692]
[1586491352292,124.01,7156.95,2.0,-0.99869,2e-05,0.00654]
[1586491358093,123.3,7156.48,2.0,-0.99878,2e-05,0.00615]
[1586491363128,122.43,7155.81,2.0,-0.99888,2e-05,0.0057]
[1586491368167,121.36,7155.94,2.0,-0.99897,2e-05,0.00525]
[1586491373203,120.13,7157.68,2.0,-0.99905,2e-05,0.0049]
[1586491383271,117.76,7155.29,2.0,-0.99926,1e-05,0.00385]
[1586491388295,116.47,7154.64,2.0,-0.99936,1e-05,0.0034]
[1586491399382,113.39,7155.26,2.0,-0.99952,1e-05,0.00258]
[1586491410459,110.2,7156.36,2.0,-0.99966,1e-05,0.00191]
[1586491415494,108.93,7156.85,2.0,-0.99971,1e-05,0.00164]
[1586491425996,106.3,7151.1,2.0,-0.99981,0.0,0.00107]
[1586491429186,105.52,7148.95,2.0,-0.99984,0.0,0.00093]
[1586491434243,105.79,7146.56,2.0,-0.99984,0.0,0.00091]
[1586491444700,105.71,7145.7,2.0,-0.99985,0.0,0.00088]
[1586491449733,105.28,7147.72,2.0,-0.99985,0.0,0.00088]
[1586491464838,104.22,7145.92,2.0,-0.99988,0.0,0.00074]
[1586491469872,103.24,7144.72,2.0,-0.99989,0.0,0.00063]
[1586491473176,102.63,7143.3,2.0,-0.99991,0.0,0.00054]
[1586491476111,102.02,7139.72,2.0,-0.99993,0.0,0.00046]
[1586491476183,102.02,7139.72,2.0,-0.99993,0.0,0.00046]
[1586491476354,102.02,7139.72,2.0,-0.99993,0.0,0.00046]
[1586491476365,102.02,7139.72,2.0,-0.99993,0.0,0.00046]
[1586491476735,102.02,7139.72,2.0,-0.99993,0.0,0.00046]
[1586491477574,103.11,7139.75,2.0,-0.99991,0.0,0.00053]
[1586491477929,104.18,7135.84,2.0,-0.99991,0.0,0.00056]
[1586491478690,104.18,7135.84,2.0,-0.99991,0.0,0.00056]
[1586491478691,104.18,7135.84,2.0,-0.99991,0.0,0.00056]
[1586491478751,104.18,7135.84,2.0,-0.99991,0.0,0.00056]
[1586491478936,103.99,7134.45,2.0,-0.99991,0.0,0.00053]
[1586491479218,103.99,7134.45,2.0,-0.99991,0.0,0.00053]
[1586491479219,103.99,7134.45,2.0,-0.99991,0.0,0.00053]
[1586491479943,103.79,7130.52,2.0,-0.99992,0.0,0.00047]
[1586491480123,103.79,7130.52,2.0,-0.99992,0.0,0.00047]
[1586491480551,103.79,7130.52,2.0,-0.99992,0.0,0.00047]
[1586491480950,103.59,7124.3,2.0,-0.99994,0.0,0.00039]
[1586491481293,103.59,7124.3,2.0,-0.99994,0.0,0.00039]
[1586491481436,103.59,7124.3,2.0,-0.99994,0.0,0.00039]
[1586491481814,103.59,7124.3,2.0,-0.99994,0.0,0.00039]
[1586491481928,103.59,7124.3,2.0,-0.99994,0.0,0.00039]
[1586491482911,103.38,7122.49,2.0,-0.99994,0.0,0.00036]
[1586491482920,103.38,7122.49,2.0,-0.99994,0.0,0.00036]
[1586491482950,103.38,7122.49,2.0,-0.99994,0.0,0.00036]
[1586491482993,104.8,7122.23,2.0,-0.99993,0.0,0.00044]
[1586491483393,104.8,7122.23,2.0,-0.99993,0.0,0.00044]
[1586491483542,104.8,7122.23,2.0,-0.99993,0.0,0.00044]
[1586491483642,104.8,7122.23,2.0,-0.99993,0.0,0.00044]
[1586491484295,106.19,7120.7,2.0,-0.99992,0.0,0.00051]
[1586491484421,106.19,7120.7,2.0,-0.99992,0.0,0.00051]
[1586491484433,106.19,7120.7,2.0,-0.99992,0.0,0.00051]
[1586491484484,106.19,7120.7,2.0,-0.99992,0.0,0.00051]
[1586491484486,106.19,7120.7,2.0,-0.99992,0.0,0.00051]
[1586491484540,106.19,7120.7,2.0,-0.99992,0.0,0.00051]
[1586491484582,106.19,7120.7,2.0,-0.99992,0.0,0.00051]
[1586491484603,106.19,7120.7,2.0,-0.99992,0.0,0.00051]
[1586491484797,106.19,7120.7,2.0,-0.99992,0.0,0.00051]
[1586491484839,106.19,7120.7,2.0,-0.99992,0.0,0.00051]
[1586491484978,107.46,7113.33,2.0,-0.99992,0.0,0.00051]
[1586491485682,107.46,7113.33,2.0,-0.99992,0.0,0.00051]
[1586491485699,107.46,7113.33,2.0,-0.99992,0.0,0.00051]
[1586491485985,107.27,7115.44,2.0,-0.99991,0.0,0.00052]
[1586491486339,107.27,7115.44,2.0,-0.99991,0.0,0.00052]
[1586491486354,107.27,7115.44,2.0,-0.99991,0.0,0.00052]
[1586491486760,107.27,7115.44,2.0,-0.99991,0.0,0.00052]
[1586491486766,107.27,7115.44,2.0,-0.99991,0.0,0.00052]
[1586491487142,107.07,7117.42,2.0,-0.99991,0.0,0.00053]
[1586491487149,107.07,7117.42,2.0,-0.99991,0.0,0.00053]
[1586491487241,107.07,7117.42,2.0,-0.99991,0.0,0.00053]
[1586491488309,107.44,7116.43,2.0,-0.99991,0.0,0.00054]
[1586491488407,107.44,7116.43,2.0,-0.99991,0.0,0.00054]
[1586491488754,107.44,7116.43,2.0,-0.99991,0.0,0.00054]
[1586491488813,107.44,7116.43,2.0,-0.99991,0.0,0.00054]
[1586491489292,107.49,7117.48,2.0,-0.99991,0.0,0.00056]
[1586491489335,107.49,7117.48,2.0,-0.99991,0.0,0.00056]
[1586491492832,108.24,7120.43,2.0,-0.99989,0.0,0.00066]
[1586491500084,107.77,7126.33,2.0,-0.99988,0.0,0.00071]
[1586491501664,107.64,7126.22,2.0,-0.99988,0.0,0.0007]
[1586491501750,107.64,7126.22,2.0,-0.99988,0.0,0.0007]
[1586491503043,107.49,7124.32,2.0,-0.99989,0.0,0.00066]
[1586491504582,108.6,7121.74,2.0,-0.99988,0.0,0.00071]
[1586491504807,108.6,7121.74,2.0,-0.99988,0.0,0.00071]
[1586491504851,108.6,7121.74,2.0,-0.99988,0.0,0.00071]
[1586491505065,108.6,7121.74,2.0,-0.99988,0.0,0.00071]
[1586491505232,109.1,7119.67,2.0,-0.99988,0.0,0.00073]
[1586491505438,109.1,7119.67,2.0,-0.99988,0.0,0.00073]
[1586491505663,109.1,7119.67,2.0,-0.99988,0.0,0.00073]
[1586491508139,112.47,7116.05,2.0,-0.99983,0.0,0.001]
[1586491508725,112.47,7116.05,2.0,-0.99983,0.0,0.001]
[1586491508742,112.47,7116.05,2.0,-0.99983,0.0,0.001]
[1586491508849,112.47,7116.05,2.0,-0.99983,0.0,0.001]
[1586491508870,112.47,7116.05,2.0,-0.99983,0.0,0.001]
[1586491509146,112.32,7115.85,2.0,-0.99983,0.0,0.00098]
[1586491513291,112.56,7117.94,2.0,-0.99982,0.0,0.00105]
[1586491516196,114.73,7111.28,2.0,-0.99979,0.0,0.00117]
[1586491516236,114.73,7111.28,2.0,-0.99979,0.0,0.00117]
[1586491517204,115.11,7110.78,2.0,-0.99979,0.0,0.0012]
[1586491522405,116.62,7109.58,2.0,-0.99975,1e-05,0.00138]
[1586491523162,116.62,7109.58,2.0,-0.99975,1e-05,0.00138]
[1586491523192,116.62,7109.58,2.0,-0.99975,1e-05,0.00138]
[1586491523383,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523436,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523450,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523511,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523524,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523561,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523572,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523732,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523745,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523803,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523818,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523874,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523877,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523940,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523944,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491523983,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491524022,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491524064,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491524073,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491524142,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491524145,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491524183,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491524187,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491524242,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491524245,117.25,7107.9,2.0,-0.99975,1e-05,0.00143]
[1586491524355,117.6,7107.65,2.0,-0.99974,1e-05,0.00147]
[1586491524359,117.6,7107.65,2.0,-0.99974,1e-05,0.00147]
[1586491524413,117.6,7107.65,2.0,-0.99974,1e-05,0.00147]
[1586491524425,117.6,7107.65,2.0,-0.99974,1e-05,0.00147]
[1586491524483,117.6,7107.65,2.0,-0.99974,1e-05,0.00147]
[1586491524486,117.6,7107.65,2.0,-0.99974,1e-05,0.00147]
[1586491524543,117.6,7107.65,2.0,-0.99974,1e-05,0.00147]
[1586491527273,117.7,7103.87,2.0,-0.99975,1e-05,0.00138]
[1586491528585,117.59,7101.81,2.0,-0.99977,0.0,0.00131]
[1586491529288,118.55,7096.6,2.0,-0.99977,0.0,0.0013]
[1586491530010,118.55,7096.6,2.0,-0.99977,0.0,0.0013]
[1586491530261,118.55,7096.6,2.0,-0.99977,0.0,0.0013]
[1586491530406,118.62,7095.09,2.0,-0.99977,0.0,0.00128]
[1586491530452,118.62,7095.09,2.0,-0.99977,0.0,0.00128]
[1586491530537,118.62,7095.09,2.0,-0.99977,0.0,0.00128]
[1586491530551,118.62,7095.09,2.0,-0.99977,0.0,0.00128]
[1586491530683,118.62,7095.09,2.0,-0.99977,0.0,0.00128]
[1586491530694,118.62,7095.09,2.0,-0.99977,0.0,0.00128]
[1586491530837,118.62,7095.09,2.0,-0.99977,0.0,0.00128]
[1586491530841,118.62,7095.09,2.0,-0.99977,0.0,0.00128]
[1586491531098,118.62,7095.09,2.0,-0.99977,0.0,0.00128]
[1586491531103,118.62,7095.09,2.0,-0.99977,0.0,0.00128]
[1586491531165,118.62,7095.09,2.0,-0.99977,0.0,0.00128]
[1586491531330,119.74,7096.48,2.0,-0.99974,1e-05,0.00143]
[1586491531335,119.74,7096.48,2.0,-0.99974,1e-05,0.00143]
[1586491531427,119.74,7096.48,2.0,-0.99974,1e-05,0.00143]
[1586491531548,119.74,7096.48,2.0,-0.99974,1e-05,0.00143]
[1586491531555,119.74,7096.48,2.0,-0.99974,1e-05,0.00143]
[1586491531749,119.74,7096.48,2.0,-0.99974,1e-05,0.00143]
[1586491533314,121.6,7101.04,2.0,-0.99966,1e-05,0.00187]
[1586491534322,122.66,7093.97,2.0,-0.99967,1e-05,0.00182]
[1586491535295,122.88,7091.01,2.0,-0.99968,1e-05,0.00175]
[1586491537348,122.69,7093.3,2.0,-0.99967,1e-05,0.0018]
[1586491539667,122.63,7094.26,2.0,-0.99967,1e-05,0.00182]
[1586491541107,122.54,7096.97,2.0,-0.99965,1e-05,0.0019]
[1586491541783,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491541966,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491541992,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542018,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542024,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542076,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542091,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542110,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542120,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542139,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542154,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542165,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542183,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542194,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542209,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542230,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542252,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542266,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542282,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542309,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542330,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542344,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542367,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542377,122.44,7098.52,2.0,-0.99965,1e-05,0.00194]
[1586491542394,122.34,7098.62,2.0,-0.99965,1e-05,0.00192]
[1586491542477,122.34,7098.62,2.0,-0.99965,1e-05,0.00192]
[1586491542507,122.34,7098.62,2.0,-0.99965,1e-05,0.00192]
[1586491542641,122.34,7098.62,2.0,-0.99965,1e-05,0.00192]
[1586491542664,122.34,7098.62,2.0,-0.99965,1e-05,0.00192]
[1586491542736,122.34,7098.62,2.0,-0.99965,1e-05,0.00192]
[1586491542839,122.34,7098.62,2.0,-0.99965,1e-05,0.00192]
[1586491542859,122.34,7098.62,2.0,-0.99965,1e-05,0.00192]
[1586491542989,122.34,7098.62,2.0,-0.99965,1e-05,0.00192]
[1586491543193,122.34,7098.62,2.0,-0.99965,1e-05,0.00192]
[1586491543391,122.24,7106.31,2.0,-0.99959,1e-05,0.0022]
[1586491544295,122.14,7109.24,2.0,-0.99957,1e-05,0.0023]
[1586491546413,121.94,7109.52,2.0,-0.99958,1e-05,0.00226]
[1586491554138,121.27,7112.83,2.0,-0.99958,1e-05,0.00226]
[1586491559250,120.71,7114.74,2.0,-0.99959,1e-05,0.00223]
[1586491559295,120.6,7119.1,2.0,-0.99956,1e-05,0.00239]
[1586491560163,120.6,7119.1,2.0,-0.99956,1e-05,0.00239]
[1586491560201,120.6,7119.1,2.0,-0.99956,1e-05,0.00239]
[1586491561516,120.36,7124.04,2.0,-0.99952,1e-05,0.00256]
[1586491562295,120.24,7124.19,2.0,-0.99953,1e-05,0.00254]
[1586491562592,120.24,7124.19,2.0,-0.99953,1e-05,0.00254]
[1586491563485,120.24,7124.19,2.0,-0.99953,1e-05,0.00254]
[1586491564300,120.12,7123.56,2.0,-0.99954,1e-05,0.00248]
[1586491564363,120.12,7123.56,2.0,-0.99954,1e-05,0.00248]
[1586491564364,120.12,7123.56,2.0,-0.99954,1e-05,0.00248]
[1586491564537,121.2,7118.54,2.0,-0.99953,1e-05,0.0025]
[1586491564574,121.2,7118.54,2.0,-0.99953,1e-05,0.0025]
[1586491564585,121.2,7118.54,2.0,-0.99953,1e-05,0.0025]
[1586491564802,121.2,7118.54,2.0,-0.99953,1e-05,0.0025]
[1586491564815,121.2,7118.54,2.0,-0.99953,1e-05,0.0025]
[1586491564831,121.2,7118.54,2.0,-0.99953,1e-05,0.0025]
[1586491564995,121.2,7118.54,2.0,-0.99953,1e-05,0.0025]
[1586491565006,121.2,7118.54,2.0,-0.99953,1e-05,0.0025]
[1586491565037,121.2,7118.54,2.0,-0.99953,1e-05,0.0025]
[1586491565107,121.2,7118.54,2.0,-0.99953,1e-05,0.0025]
[1586491565116,121.2,7118.54,2.0,-0.99953,1e-05,0.0025]
[1586491565134,121.2,7118.54,2.0,-0.99953,1e-05,0.0025]
[1586491565262,121.2,7118.54,2.0,-0.99953,1e-05,0.0025]
[1586491565275,121.2,7118.54,2.0,-0.99953,1e-05,0.0025]
[1586491565308,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565319,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565387,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565399,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565458,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565471,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565489,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565504,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565541,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565570,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565686,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565704,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565767,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565790,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565809,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565815,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565889,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565902,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565943,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491565958,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491566010,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491566044,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491566067,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491566075,121.97,7116.01,2.0,-0.99952,1e-05,0.00256]
[1586491566551,122.42,7111.4,2.0,-0.99954,1e-05,0.00245]
[1586491567558,122.3,7110.74,2.0,-0.99955,1e-05,0.00239]
[1586491574363,121.44,7113.35,2.0,-0.99957,1e-05,0.00232]
[1586491576621,121.19,7115.53,2.0,-0.99956,1e-05,0.00236]
[1586491591681,119.34,7113.49,2.0,-0.99965,1e-05,0.00191]
[1586491604263,117.64,7111.64,2.0,-0.99973,1e-05,0.00151]
[1586491610976,116.79,7110.95,2.0,-0.99976,1e-05,0.00136]
[1586491616145,116.18,7110.98,2.0,-0.99977,0.0,0.00128]
[1586491622291,115.43,7108.73,2.0,-0.9998,0.0,0.00113]
[1586491635028,113.65,7112.31,2.0,-0.99983,0.0,0.001]
[1586491650133,111.77,7117.21,2.0,-0.99985,0.0,0.00089]
[1586491657183,111.25,7110.94,2.0,-0.99988,0.0,0.00071]
[1586491667252,110.07,7114.41,2.0,-0.99989,0.0,0.00066]
[1586491683810,108.26,7114.03,2.0,-0.99991,0.0,0.00052]
[1586491693868,107.19,7114.95,2.0,-0.99992,0.0,0.00046]
[1586491702490,106.36,7115.39,2.0,-0.99993,0.0,0.00042]
[1586491707804,105.76,7117.39,2.0,-0.99993,0.0,0.0004]
[1586491710558,105.47,7114.11,2.0,-0.99994,0.0,0.00036]
[1586491713409,105.27,7114.05,2.0,-0.99995,0.0,0.00033]
[1586491713410,105.27,7114.05,2.0,-0.99995,0.0,0.00033]
[1586491713744,105.18,7114.05,2.0,-0.99995,0.0,0.00033]
[1586491713745,105.18,7114.05,2.0,-0.99995,0.0,0.00033]
[1586491713990,105.18,7114.05,2.0,-0.99995,0.0,0.00033]
[1586491713993,105.18,7114.05,2.0,-0.99995,0.0,0.00033]
[1586491714304,105.18,7114.05,2.0,-0.99995,0.0,0.00033]
[1586491714316,105.18,7114.05,2.0,-0.99995,0.0,0.00033]
[1586491714619,105.08,7114.82,2.0,-0.99995,0.0,0.00033]
[1586491714634,105.08,7114.82,2.0,-0.99995,0.0,0.00033]
[1586491715010,105.08,7114.82,2.0,-0.99995,0.0,0.00033]
[1586491715022,105.08,7114.82,2.0,-0.99995,0.0,0.00033]
[1586491715316,104.99,7114.64,2.0,-0.99995,0.0,0.00033]
[1586491715327,104.99,7114.64,2.0,-0.99995,0.0,0.00033]
[1586491715617,104.99,7114.64,2.0,-0.99995,0.0,0.00033]
[1586491715620,104.99,7114.64,2.0,-0.99995,0.0,0.00033]
[1586491715945,104.99,7114.64,2.0,-0.99995,0.0,0.00033]
[1586491715949,104.99,7114.64,2.0,-0.99995,0.0,0.00033]
[1586491716299,104.99,7114.64,2.0,-0.99995,0.0,0.00033]
[1586491716302,104.99,7114.64,2.0,-0.99995,0.0,0.00033]
[1586491716592,104.99,7114.64,2.0,-0.99995,0.0,0.00033]
[1586491716595,104.99,7114.64,2.0,-0.99995,0.0,0.00033]
[1586491716973,104.89,7114.86,2.0,-0.99995,0.0,0.00032]
[1586491716976,104.89,7114.86,2.0,-0.99995,0.0,0.00032]
[1586491717356,104.89,7114.86,2.0,-0.99995,0.0,0.00032]
[1586491717368,104.89,7114.86,2.0,-0.99995,0.0,0.00032]
[1586491717713,104.8,7115.08,2.0,-0.99995,0.0,0.00032]
[1586491717724,104.8,7115.08,2.0,-0.99995,0.0,0.00032]
[1586491718068,104.8,7115.08,2.0,-0.99995,0.0,0.00032]
[1586491718075,104.8,7115.08,2.0,-0.99995,0.0,0.00032]
[1586491718441,104.7,7114.36,2.0,-0.99995,0.0,0.00031]
[1586491718446,104.7,7114.36,2.0,-0.99995,0.0,0.00031]
[1586491718800,104.7,7114.36,2.0,-0.99995,0.0,0.00031]
[1586491718832,104.7,7114.36,2.0,-0.99995,0.0,0.00031]
[1586491719102,104.7,7114.36,2.0,-0.99995,0.0,0.00031]
[1586491719113,104.7,7114.36,2.0,-0.99995,0.0,0.00031]
[1586491719360,104.7,7114.36,2.0,-0.99995,0.0,0.00031]
[1586491719367,104.7,7114.36,2.0,-0.99995,0.0,0.00031]
[1586491719677,104.61,7114.27,2.0,-0.99995,0.0,0.00031]
[1586491719696,104.61,7114.27,2.0,-0.99995,0.0,0.00031]
[1586491719945,104.61,7114.27,2.0,-0.99995,0.0,0.00031]
[1586491722498,104.42,7113.65,2.0,-0.99995,0.0,0.00029]
[1586491727677,103.9,7116.3,2.0,-0.99995,0.0,0.00029]
[1586491736601,110.23,7118.04,2.0,-0.99988,0.0,0.00071]
[1586491742781,115.28,7120.55,2.0,-0.99976,1e-05,0.00134]
[1586491753858,122.02,7120.52,2.0,-0.99951,1e-05,0.00258]
[1586491758893,125.06,7121.24,2.0,-0.99935,1e-05,0.0034]
[1586491769582,126.79,7122.79,2.0,-0.99922,1e-05,0.00402]
[1586491772589,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772593,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772601,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772617,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772623,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772626,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772631,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772635,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772638,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772642,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772645,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772649,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772662,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772666,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772670,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772673,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772677,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772680,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772687,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772690,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491772710,127.49,7124.35,2.0,-0.99916,2e-05,0.00426]
[1586491778027,127.5,7124.48,2.0,-0.99916,2e-05,0.00427]
[1586491783061,128.33,7126.19,2.0,-0.99907,2e-05,0.00468]
[1586491788096,129.39,7128.01,2.0,-0.99896,2e-05,0.00522]
[1586491793131,129.84,7128.59,2.0,-0.99891,2e-05,0.00545]
[1586491803201,129.53,7126.8,2.0,-0.99897,2e-05,0.00518]
[1586491808237,129.18,7127.88,2.0,-0.99898,2e-05,0.00513]
[1586491813272,129.63,7129.69,2.0,-0.9989,2e-05,0.00546]
[1586491818307,130.82,7130.07,2.0,-0.99879,2e-05,0.00599]
[1586491828377,132.99,7134.19,2.0,-0.99847,2e-05,0.00741]
[1586491829108,132.99,7134.19,2.0,-0.99847,2e-05,0.00741]
[1586491834420,133.77,7135.89,2.0,-0.99837,3e-05,0.00783]
[1586491839457,133.92,7135.37,2.0,-0.99837,3e-05,0.00784]
[1586491844491,134.09,7136.42,2.0,-0.99832,3e-05,0.00805]
[1586491847035,134.37,7137.4,2.0,-0.99826,3e-05,0.00832]
[1586491847806,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491847820,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491847868,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491847928,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491847935,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491847995,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848001,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848055,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848061,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848109,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848114,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848188,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848193,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848248,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848253,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848305,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848311,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848391,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848399,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848469,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848474,134.62,7137.99,2.0,-0.99821,3e-05,0.00853]
[1586491848540,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848557,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848630,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848640,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848718,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848722,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848764,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848769,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848796,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848801,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848847,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848852,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848879,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848883,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848919,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848930,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848954,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491848995,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491849036,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491849041,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491849070,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491849075,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491849110,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491849115,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491849162,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491849177,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491849217,134.57,7139.38,2.0,-0.99818,3e-05,0.00868]
[1586491850325,134.8,7140.42,2.0,-0.99812,3e-05,0.00894]
[1586491850494,134.8,7140.42,2.0,-0.99812,3e-05,0.00894]
[1586491850496,134.8,7140.42,2.0,-0.99812,3e-05,0.00894]
[1586491850814,134.8,7140.42,2.0,-0.99812,3e-05,0.00894]
[1586491850831,134.8,7140.42,2.0,-0.99812,3e-05,0.00894]
[1586491851075,134.8,7140.42,2.0,-0.99812,3e-05,0.00894]
[1586491851122,134.8,7140.42,2.0,-0.99812,3e-05,0.00894]
[1586491851366,134.8,7140.42,2.0,-0.99812,3e-05,0.00894]
[1586491851394,134.8,7140.42,2.0,-0.99812,3e-05,0.00894]
[1586491851504,134.8,7140.42,2.0,-0.99812,3e-05,0.00894]
[1586491851508,134.8,7140.42,2.0,-0.99812,3e-05,0.00894]
[1586491851750,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491851753,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491851854,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491851857,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491851945,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491851948,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491852082,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491852086,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491852186,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491852189,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491852315,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491852329,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491852424,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491852434,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491852525,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491852528,134.96,7142.25,2.0,-0.99804,3e-05,0.00927]
[1586491852659,134.92,7143.02,2.0,-0.99802,3e-05,0.00935]
[1586491852662,134.92,7143.02,2.0,-0.99802,3e-05,0.00935]
[1586491852798,134.92,7143.02,2.0,-0.99802,3e-05,0.00935]
[1586491856123,134.75,7144.56,2.0,-0.998,3e-05,0.00946]
[1586491861608,134.03,7146.43,2.0,-0.99804,3e-05,0.00929]
[1586491866643,133.15,7147.62,2.0,-0.99812,3e-05,0.00895]
[1586491871680,132.25,7147.91,2.0,-0.99823,3e-05,0.00848]
[1586491876717,131.4,7148.18,2.0,-0.99832,3e-05,0.00806]
[1586491881752,130.61,7147.4,2.0,-0.99844,3e-05,0.00755]
[1586491889295,129.27,7142.3,2.0,-0.99871,2e-05,0.00636]
[1586491894842,128.21,7142.14,2.0,-0.99884,2e-05,0.00574]
[1586491899877,126.98,7142.77,2.0,-0.99894,2e-05,0.0053]
[1586491909947,124.18,7142.42,2.0,-0.99917,2e-05,0.00424]
[1586491914982,122.68,7141.29,2.0,-0.99929,1e-05,0.00368]
[1586491920018,121.15,7141.15,2.0,-0.99938,1e-05,0.00322]
[1586491930087,118.05,7141.74,2.0,-0.99954,1e-05,0.00246]
[1586491935122,116.52,7143.61,2.0,-0.99959,1e-05,0.00221]
[1586491940157,115.78,7143.9,2.0,-0.99962,1e-05,0.00206]
[1586491945192,115.27,7143.58,2.0,-0.99964,1e-05,0.00195]
[1586491950226,114.11,7142.48,2.0,-0.99969,1e-05,0.00169]
[1586491960297,111.66,7142.64,2.0,-0.99977,1e-05,0.00127]
[1586491965331,110.45,7142.48,2.0,-0.9998,0.0,0.00111]
[1586491970368,109.03,7142.04,2.0,-0.99984,0.0,0.00093]
[1586491975403,109.19,7140.32,2.0,-0.99984,0.0,0.00091]
[1586491980437,108.53,7139.34,2.0,-0.99986,0.0,0.00082]
[1586491991515,106.53,7137.02,2.0,-0.9999,0.0,0.00061]
[1586491996549,106.15,7136.22,2.0,-0.9999,0.0,0.00057]
[1586492001584,105.21,7135.16,2.0,-0.99992,0.0,0.00049]
[1586492011654,103.33,7133.73,2.0,-0.99994,0.0,0.00035]
[1586492016689,102.41,7133.06,2.0,-0.99995,0.0,0.0003]
[1586492021725,101.52,7133.07,2.0,-0.99996,0.0,0.00026]
[1586492026760,100.64,7132.58,2.0,-0.99996,0.0,0.00023]
[1586492031794,99.79,7133.1,2.0,-0.99997,0.0,0.0002]
[1586492041866,98.19,7136.02,2.0,-0.99997,0.0,0.00017]
[1586492046909,98.7,7136.13,2.0,-0.99997,0.0,0.00018]
[1586492051943,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052137,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052138,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052303,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052304,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052479,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052491,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052596,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052602,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052691,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052701,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052746,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052754,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052798,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052809,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052856,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052862,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052906,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052910,98.06,7136.62,2.0,-0.99997,0.0,0.00017]
[1586492052968,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492052986,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053038,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053044,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053056,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053100,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053104,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053129,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053163,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053198,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053213,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053260,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053265,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053280,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053352,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053365,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053376,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053427,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053430,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053444,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492053477,98.18,7137.01,2.0,-0.99997,0.0,0.00017]
[1586492058994,99.49,7136.81,2.0,-0.99997,0.0,0.00021]
[1586492064028,100.86,7137.66,2.0,-0.99996,0.0,0.00027]
[1586492069063,102.27,7137.41,2.0,-0.99995,0.0,0.00033]
[1586492074099,103.05,7136.94,2.0,-0.99994,0.0,0.00035]
[1586492079133,103.79,7137.02,2.0,-0.99993,0.0,0.00039]
[1586492089203,106.67,7139.22,2.0,-0.9999,0.0,0.00061]
[1586492094240,109.55,7139.43,2.0,-0.99985,0.0,0.00088]
[1586492099275,112.28,7139.56,2.0,-0.99978,0.0,0.0012]
[1586492109345,116.67,7137.94,2.0,-0.99966,1e-05,0.00185]
[1586492114378,116.65,7136.24,2.0,-0.99967,1e-05,0.00178]
[1586492116171,116.6,7135.49,2.0,-0.99968,1e-05,0.00174]
[1586492116202,116.6,7135.49,2.0,-0.99968,1e-05,0.00174]
[1586492121427,116.08,7133.53,2.0,-0.99971,1e-05,0.00159]
[1586492126463,115.44,7131.89,2.0,-0.99974,1e-05,0.00144]
[1586492127087,115.44,7131.89,2.0,-0.99974,1e-05,0.00144]
[1586492130491,115.1,7128.39,2.0,-0.99977,1e-05,0.00129]
[1586492136243,114.28,7126.42,2.0,-0.9998,0.0,0.0011]
[1586492141567,113.2,7125.48,2.0,-0.99983,0.0,0.00096]
[1586492147295,112.23,7125.39,2.0,-0.99985,0.0,0.00085]
[1586492152644,111.65,7127.41,2.0,-0.99985,0.0,0.00083]
[1586492162716,112.09,7126.61,2.0,-0.99985,0.0,0.00086]
[1586492172784,113.4,7124.02,2.0,-0.99983,0.0,0.00095]
[1586492182805,113.38,7121.17,2.0,-0.99984,0.0,0.00089]
[1586492192925,113.35,7119.64,2.0,-0.99985,0.0,0.00083]
[1586492197958,113.61,7120.97,2.0,-0.99984,0.0,0.00088]
[1586492213065,119.67,7122.29,2.0,-0.99968,1e-05,0.00172]
[1586492218099,122.13,7123.16,2.0,-0.99958,1e-05,0.00221]
[1586492223133,125.09,7124.33,2.0,-0.99943,1e-05,0.00294]
[1586492238239,134.27,7126.19,2.0,-0.99874,2e-05,0.00612]
[1586492243274,137.43,7126.74,2.0,-0.9984,3e-05,0.0076]
[1586492248309,140.41,7126.77,2.0,-0.99804,3e-05,0.00915]
[1586492253345,143.54,7128.01,2.0,-0.99761,4e-05,0.01092]
[1586492258380,146.53,7128.7,2.0,-0.99711,4e-05,0.01297]
[1586492268449,151.48,7126.75,2.0,-0.99629,5e-05,0.01622]
[1586492273484,153.19,7126.74,2.0,-0.99594,5e-05,0.01758]
[1586492278519,154.48,7126.76,2.0,-0.99566,6e-05,0.01865]
[1586492288351,157.46,7127.09,2.0,-0.99496,6e-05,0.02133]
[1586492298660,159.96,7127.23,2.0,-0.99433,7e-05,0.0237]
[1586492303694,160.91,7129.25,2.0,-0.99393,7e-05,0.02517]
[1586492313484,160.8,7132.18,2.0,-0.99384,7e-05,0.02544]
[1586492319806,160.47,7131.73,2.0,-0.99397,7e-05,0.02498]
[1586492324841,160.0,7130.75,2.0,-0.99416,7e-05,0.02427]
[1586492329877,159.33,7130.7,2.0,-0.99434,7e-05,0.0236]
[1586492339946,157.4,7131.48,2.0,-0.99478,7e-05,0.02198]
[1586492350019,155.2,7132.57,2.0,-0.99524,6e-05,0.02024]
[1586492355053,154.19,7132.65,2.0,-0.99547,6e-05,0.01937]
[1586492360087,153.25,7133.12,2.0,-0.99565,6e-05,0.01867]
[1586492370156,151.89,7133.52,2.0,-0.99592,5e-05,0.01762]
[1586492375192,151.62,7133.87,2.0,-0.99603,5e-05,0.01716]
[1586492380227,151.58,7134.12,2.0,-0.99603,5e-05,0.01717]
[1586492385262,151.56,7134.16,2.0,-0.99603,5e-05,0.01716]
[1586492390295,151.67,7135.63,2.0,-0.99593,5e-05,0.01756]
[1586492400367,153.81,7136.8,2.0,-0.99539,6e-05,0.01964]
[1586492410439,155.13,7138.93,2.0,-0.99494,6e-05,0.02133]
[1586492425542,156.55,7138.69,2.0,-0.9946,7e-05,0.0226]
[1586492430577,156.67,7138.9,2.0,-0.99456,7e-05,0.02277]
[1586492435614,156.83,7138.9,2.0,-0.99461,7e-05,0.02253]
[1586492440647,156.95,7138.85,2.0,-0.99458,7e-05,0.02263]
[1586492451725,157.11,7136.59,2.0,-0.99469,7e-05,0.02221]
[1586492453326,157.01,7136.08,2.0,-0.99475,7e-05,0.02199]
[1586492453336,157.01,7136.08,2.0,-0.99475,7e-05,0.02199]
[1586492453506,157.01,7136.08,2.0,-0.99475,7e-05,0.02199]
[1586492453507,157.01,7136.08,2.0,-0.99475,7e-05,0.02199]
[1586492453785,157.01,7136.08,2.0,-0.99475,7e-05,0.02199]
[1586492453788,157.01,7136.08,2.0,-0.99475,7e-05,0.02199]
[1586492454010,157.01,7136.08,2.0,-0.99475,7e-05,0.02199]
[1586492454018,157.01,7136.08,2.0,-0.99475,7e-05,0.02199]
[1586492454260,157.01,7136.08,2.0,-0.99475,7e-05,0.02199]
[1586492454272,157.01,7136.08,2.0,-0.99475,7e-05,0.02199]
[1586492454503,157.01,7136.08,2.0,-0.99475,7e-05,0.02199]
[1586492454509,157.01,7136.08,2.0,-0.99475,7e-05,0.02199]
[1586492454739,157.01,7136.08,2.0,-0.99475,7e-05,0.02199]
[1586492454753,156.95,7135.87,2.0,-0.99478,7e-05,0.02188]
[1586492455017,156.95,7135.87,2.0,-0.99478,7e-05,0.02188]
[1586492455028,156.95,7135.87,2.0,-0.99478,7e-05,0.02188]
[1586492455326,156.95,7135.87,2.0,-0.99478,7e-05,0.02188]
[1586492455331,156.95,7135.87,2.0,-0.99478,7e-05,0.02188]
[1586492455605,156.95,7135.87,2.0,-0.99478,7e-05,0.02188]
[1586492455609,156.95,7135.87,2.0,-0.99478,7e-05,0.02188]
[1586492455893,156.89,7135.8,2.0,-0.9948,7e-05,0.02181]
[1586492455902,156.89,7135.8,2.0,-0.9948,7e-05,0.02181]
[1586492456142,156.89,7135.8,2.0,-0.9948,7e-05,0.02181]
[1586492456148,156.89,7135.8,2.0,-0.9948,7e-05,0.02181]
[1586492456412,156.82,7135.81,2.0,-0.99482,7e-05,0.02175]
[1586492456423,156.82,7135.81,2.0,-0.99482,7e-05,0.02175]
[1586492456652,156.82,7135.81,2.0,-0.99482,7e-05,0.02175]
[1586492456664,156.82,7135.81,2.0,-0.99482,7e-05,0.02175]
[1586492456979,156.82,7135.81,2.0,-0.99482,7e-05,0.02175]
[1586492456988,156.82,7135.81,2.0,-0.99482,7e-05,0.02175]
[1586492457266,156.82,7135.81,2.0,-0.99482,7e-05,0.02175]
[1586492457272,156.82,7135.81,2.0,-0.99482,7e-05,0.02175]
[1586492457558,156.82,7135.81,2.0,-0.99482,7e-05,0.02175]
[1586492457569,156.82,7135.81,2.0,-0.99482,7e-05,0.02175]
[1586492457796,156.75,7135.45,2.0,-0.99486,6e-05,0.0216]
[1586492457813,156.75,7135.45,2.0,-0.99486,6e-05,0.0216]
[1586492457952,156.75,7135.45,2.0,-0.99486,6e-05,0.0216]
[1586492458028,156.75,7135.45,2.0,-0.99486,6e-05,0.0216]
[1586492458032,156.75,7135.45,2.0,-0.99486,6e-05,0.0216]
[1586492458121,156.75,7135.45,2.0,-0.99486,6e-05,0.0216]
[1586492458271,156.75,7135.45,2.0,-0.99486,6e-05,0.0216]
[1586492458274,156.75,7135.45,2.0,-0.99486,6e-05,0.0216]
[1586492458429,156.75,7135.45,2.0,-0.99486,6e-05,0.0216]
[1586492458432,156.75,7135.45,2.0,-0.99486,6e-05,0.0216]
[1586492458575,156.75,7135.45,2.0,-0.99486,6e-05,0.0216]
[1586492458588,156.75,7135.45,2.0,-0.99486,6e-05,0.0216]
[1586492458837,156.67,7135.42,2.0,-0.99488,6e-05,0.02152]
[1586492458847,156.67,7135.42,2.0,-0.99488,6e-05,0.02152]
[1586492459002,156.67,7135.42,2.0,-0.99488,6e-05,0.02152]
[1586492459005,156.67,7135.42,2.0,-0.99488,6e-05,0.02152]
[1586492459168,156.67,7135.42,2.0,-0.99488,6e-05,0.02152]
[1586492459171,156.67,7135.42,2.0,-0.99488,6e-05,0.02152]
[1586492459350,156.59,7135.45,2.0,-0.9949,6e-05,0.02145]
[1586492459354,156.59,7135.45,2.0,-0.9949,6e-05,0.02145]
[1586492459498,156.59,7135.45,2.0,-0.9949,6e-05,0.02145]
[1586492459502,156.59,7135.45,2.0,-0.9949,6e-05,0.02145]
[1586492459606,156.59,7135.45,2.0,-0.9949,6e-05,0.02145]
[1586492459610,156.59,7135.45,2.0,-0.9949,6e-05,0.02145]
[1586492467836,155.79,7134.9,2.0,-0.99512,6e-05,0.02059]
[1586492477908,154.19,7134.03,2.0,-0.99554,6e-05,0.019]
[1586492482942,153.25,7132.61,2.0,-0.99583,6e-05,0.0179]
[1586492488906,151.96,7132.65,2.0,-0.9961,5e-05,0.01686]
[1586492489018,151.65,7132.57,2.0,-0.99617,5e-05,0.0166]
[1586492491016,151.05,7130.85,2.0,-0.99637,5e-05,0.0158]
[1586492497041,149.04,7128.33,2.0,-0.99692,4e-05,0.01358]
[1586492503082,146.67,7128.11,2.0,-0.99733,4e-05,0.01197]
[1586492508119,144.49,7129.26,2.0,-0.99762,4e-05,0.01079]
[1586492518187,139.76,7127.55,2.0,-0.99829,3e-05,0.00798]
[1586492528256,134.84,7126.96,2.0,-0.99881,2e-05,0.00573]
[1586492533293,132.38,7127.33,2.0,-0.99901,2e-05,0.00484]
[1586492544375,127.12,7127.19,2.0,-0.99937,1e-05,0.00321]
[1586492549409,124.83,7127.26,2.0,-0.99949,1e-05,0.00265]
[1586492555295,122.18,7126.83,2.0,-0.99962,1e-05,0.00202]
[1586492560488,120.07,7126.96,2.0,-0.99969,1e-05,0.00165]
[1586492570245,116.51,7125.25,2.0,-0.9998,0.0,0.0011]
[1586492570251,116.51,7125.25,2.0,-0.9998,0.0,0.0011]
[1586492570276,116.51,7125.25,2.0,-0.9998,0.0,0.0011]
[1586492570284,116.51,7125.25,2.0,-0.9998,0.0,0.0011]
[1586492570300,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570305,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570311,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570316,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570321,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570333,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570338,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570343,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570347,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570352,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570367,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570376,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570381,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570386,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570390,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570395,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570399,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570404,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570418,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570423,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570426,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570429,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570443,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570446,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570449,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570473,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570476,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570479,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570482,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570486,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492570489,116.13,7124.81,2.0,-0.99981,0.0,0.00105]
[1586492573495,115.03,7124.96,2.0,-0.99983,0.0,0.00093]
[1586492582698,111.97,7124.12,2.0,-0.99989,0.0,0.00064]
[1586492588683,110.12,7123.95,2.0,-0.99991,0.0,0.0005]
[1586492593717,108.7,7123.44,2.0,-0.99993,0.0,0.00041]
[1586492598752,107.37,7123.18,2.0,-0.99994,0.0,0.00034]
[1586492608822,108.87,7122.05,2.0,-0.99993,0.0,0.00041]
[1586492613858,111.99,7121.72,2.0,-0.9999,0.0,0.00059]
[1586492617346,113.58,7121.74,2.0,-0.99987,0.0,0.00071]
[1586492627486,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628770,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628808,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628812,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628822,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628833,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628844,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628849,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628852,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628861,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628865,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628871,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628878,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628880,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628891,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628903,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628908,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628916,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628921,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628923,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628935,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628945,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628953,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628961,116.18,7119.63,2.0,-0.99983,0.0,0.00091]
[1586492628990,116.05,7118.82,2.0,-0.99984,0.0,0.00089]
[1586492632923,115.93,7115.91,2.0,-0.99985,0.0,0.00082]
[1586492633210,115.78,7113.6,2.0,-0.99986,0.0,0.00077]
[1586492633271,115.78,7113.6,2.0,-0.99986,0.0,0.00077]
[1586492633337,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492633412,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492633429,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492633498,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492633522,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492633597,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492633619,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492633694,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492633709,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492633930,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492633955,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634063,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634073,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634150,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634167,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634203,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634216,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634281,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634293,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634338,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634351,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634388,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634403,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634444,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634485,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634525,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634552,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634594,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634621,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634665,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634680,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634721,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634733,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634771,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634791,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492634828,116.45,7113.6,2.0,-0.99985,0.0,0.00083]
[1586492640042,120.41,7111.21,2.0,-0.99978,0.0,0.00121]
[1586492645076,122.84,7112.42,2.0,-0.9997,1e-05,0.00158]
[1586492653389,127.11,7115.19,2.0,-0.99952,1e-05,0.00246]
[1586492653877,127.11,7115.19,2.0,-0.99952,1e-05,0.00246]
[1586492653878,127.11,7115.19,2.0,-0.99952,1e-05,0.00246]
[1586492653928,127.11,7115.19,2.0,-0.99952,1e-05,0.00246]
[1586492653929,127.11,7115.19,2.0,-0.99952,1e-05,0.00246]
[1586492653981,127.11,7115.19,2.0,-0.99952,1e-05,0.00246]
[1586492653987,127.11,7115.19,2.0,-0.99952,1e-05,0.00246]
[1586492654011,127.11,7115.19,2.0,-0.99952,1e-05,0.00246]
[1586492654016,127.11,7115.19,2.0,-0.99952,1e-05,0.00246]
[1586492654049,127.11,7115.19,2.0,-0.99952,1e-05,0.00246]
[1586492654054,127.11,7115.19,2.0,-0.99952,1e-05,0.00246]
[1586492654096,127.11,7115.19,2.0,-0.99952,1e-05,0.00246]
[1586492654109,127.11,7115.19,2.0,-0.99952,1e-05,0.00246]
[1586492654187,127.44,7115.27,2.0,-0.99951,1e-05,0.00253]
[1586492654192,127.44,7115.27,2.0,-0.99951,1e-05,0.00253]
[1586492654222,127.44,7115.27,2.0,-0.99951,1e-05,0.00253]
[1586492654228,127.44,7115.27,2.0,-0.99951,1e-05,0.00253]
[1586492654266,127.44,7115.27,2.0,-0.99951,1e-05,0.00253]
[1586492654269,127.44,7115.27,2.0,-0.99951,1e-05,0.00253]
[1586492654303,127.44,7115.27,2.0,-0.99951,1e-05,0.00253]
[1586492654312,127.44,7115.27,2.0,-0.99951,1e-05,0.00253]
[1586492654360,127.44,7115.27,2.0,-0.99951,1e-05,0.00253]
[1586492654379,127.44,7115.27,2.0,-0.99951,1e-05,0.00253]
[1586492654462,127.44,7115.27,2.0,-0.99951,1e-05,0.00253]
[1586492660179,130.48,7116.99,2.0,-0.99933,1e-05,0.00335]
[1586492670251,136.07,7119.0,2.0,-0.99891,2e-05,0.00525]
[1586492675286,138.66,7119.66,2.0,-0.9987,2e-05,0.00618]
[1586492682359,141.28,7119.83,2.0,-0.99843,2e-05,0.00732]
[1586492689473,142.55,7118.71,2.0,-0.99832,3e-05,0.00779]
[1586492695424,142.36,7116.73,2.0,-0.99839,3e-05,0.00749]
[1586492700461,141.95,7117.0,2.0,-0.99843,2e-05,0.00733]
[1586492709799,141.92,7119.32,2.0,-0.99837,3e-05,0.00757]
[1586492715057,142.35,7118.23,2.0,-0.99835,3e-05,0.00765]
[1586492720600,142.28,7118.34,2.0,-0.99836,3e-05,0.00762]
[1586492725634,142.56,7119.21,2.0,-0.99831,3e-05,0.00785]
[1586492730670,142.95,7119.13,2.0,-0.99826,3e-05,0.00803]
[1586492740739,143.84,7118.76,2.0,-0.99821,3e-05,0.00824]
[1586492745775,143.92,7118.81,2.0,-0.9982,3e-05,0.00829]
[1586492750810,143.93,7118.6,2.0,-0.9982,3e-05,0.00827]
[1586492761887,145.25,7120.23,2.0,-0.99799,3e-05,0.00914]
[1586492766922,146.48,7120.73,2.0,-0.99782,3e-05,0.00987]
[1586492771957,147.7,7120.88,2.0,-0.99764,3e-05,0.01058]
[1586492776993,148.73,7120.15,2.0,-0.99752,4e-05,0.01108]
[1586492782230,148.91,7118.75,2.0,-0.99754,4e-05,0.01097]
[1586492788259,148.77,7118.77,2.0,-0.99756,4e-05,0.0109]
[1586492794113,148.7,7119.32,2.0,-0.9976,4e-05,0.01071]
[1586492799147,148.49,7119.68,2.0,-0.99762,3e-05,0.01064]
[1586492809216,149.27,7120.12,2.0,-0.99749,4e-05,0.01116]
[1586492814253,149.52,7122.99,2.0,-0.99735,4e-05,0.01174]
[1586492823316,148.39,7125.54,2.0,-0.99742,4e-05,0.01144]
[1586492828350,148.12,7126.34,2.0,-0.99743,4e-05,0.0114]
[1586492836397,148.59,7126.99,2.0,-0.99734,4e-05,0.01179]
[1586492841441,148.79,7128.04,2.0,-0.99727,4e-05,0.01208]
[1586492846475,149.93,7128.33,2.0,-0.99707,4e-05,0.01286]
[1586492861582,149.55,7124.03,2.0,-0.99736,4e-05,0.01167]
[1586492866617,148.87,7123.85,2.0,-0.99747,4e-05,0.01124]
[1586492871652,148.12,7123.86,2.0,-0.99758,4e-05,0.01079]
[1586492876686,147.29,7123.7,2.0,-0.9977,3e-05,0.0103]
[1586492881720,146.4,7122.94,2.0,-0.99785,3e-05,0.00969]
[1586492892797,144.47,7120.4,2.0,-0.99817,3e-05,0.00837]
[1586492897833,143.53,7120.3,2.0,-0.99828,3e-05,0.0079]
[1586492903295,142.39,7120.26,2.0,-0.99841,3e-05,0.00737]
[1586492909295,141.26,7120.21,2.0,-0.99853,2e-05,0.00686]
[1586492919987,139.51,7120.88,2.0,-0.99871,2e-05,0.00605]
[1586492925023,138.75,7120.66,2.0,-0.99879,2e-05,0.00573]
[1586492930056,138.02,7119.63,2.0,-0.99887,2e-05,0.00537]
[1586492935093,137.21,7119.47,2.0,-0.99894,2e-05,0.00506]
[1586492940127,136.28,7119.6,2.0,-0.99901,2e-05,0.00476]
[1586492950199,134.11,7119.36,2.0,-0.99917,1e-05,0.00405]
[1586492955232,132.82,7119.31,2.0,-0.99925,1e-05,0.00367]
[1586492960267,131.47,7119.75,2.0,-0.99933,1e-05,0.00333]
[1586492970337,129.51,7120.33,2.0,-0.99943,1e-05,0.00287]
[1586492975374,129.02,7120.22,2.0,-0.99947,1e-05,0.00268]
[1586492981295,128.48,7120.16,2.0,-0.99949,1e-05,0.00255]
[1586492991486,126.97,7119.46,2.0,-0.99957,1e-05,0.00221]
[1586492996520,126.15,7119.78,2.0,-0.9996,1e-05,0.00207]
[1586493001555,125.37,7119.79,2.0,-0.99963,1e-05,0.00193]
[1586493011624,123.93,7119.43,2.0,-0.99968,1e-05,0.00168]
[1586493022701,122.37,7119.58,2.0,-0.99973,1e-05,0.00145]
[1586493027737,121.69,7119.33,2.0,-0.99975,1e-05,0.00134]
[1586493032771,120.96,7119.22,2.0,-0.99977,0.0,0.00121]
[1586493042841,119.2,7119.07,2.0,-0.99981,0.0,0.001]
[1586493047877,118.23,7119.09,2.0,-0.99983,0.0,0.0009]
[1586493056940,120.54,7124.59,2.0,-0.99976,1e-05,0.00129]
[1586493067009,125.18,7126.15,2.0,-0.9996,1e-05,0.00208]
[1586493072047,127.96,7127.49,2.0,-0.99946,1e-05,0.00271]
[1586493082116,134.46,7128.63,2.0,-0.99904,2e-05,0.00459]
[1586493092184,139.84,7129.25,2.0,-0.99859,2e-05,0.00653]
[1586493097222,142.53,7128.97,2.0,-0.99831,3e-05,0.0077]
[1586493102255,145.07,7129.65,2.0,-0.99799,3e-05,0.00903]
[1586493107293,147.78,7130.7,2.0,-0.99759,4e-05,0.01067]
[1586493112328,150.37,7130.39,2.0,-0.9972,4e-05,0.01219]
[1586493122400,154.84,7131.74,2.0,-0.99636,5e-05,0.01545]
[1586493127433,156.76,7132.44,2.0,-0.99594,5e-05,0.01702]
[1586493132469,158.49,7132.63,2.0,-0.99557,6e-05,0.01843]
[1586493137503,160.06,7132.73,2.0,-0.99521,6e-05,0.01974]
[1586493147575,161.58,7132.65,2.0,-0.99486,6e-05,0.02102]
[1586493152609,162.14,7131.91,2.0,-0.99487,6e-05,0.02094]
[1586493157644,162.37,7131.75,2.0,-0.99482,6e-05,0.0211]
[1586493172749,161.81,7128.65,2.0,-0.99515,6e-05,0.01991]
[1586493177784,161.35,7128.43,2.0,-0.99527,6e-05,0.01948]
[1586493187854,160.15,7129.3,2.0,-0.99548,6e-05,0.01869]
[1586493197924,158.91,7129.61,2.0,-0.99573,6e-05,0.01777]
[1586493202959,158.34,7130.17,2.0,-0.99582,6e-05,0.01745]
[1586493207994,158.02,7130.59,2.0,-0.99586,5e-05,0.01729]
[1586493213028,158.06,7130.84,2.0,-0.99592,5e-05,0.01703]
[1586493220330,158.32,7131.44,2.0,-0.99583,5e-05,0.01735]
[1586493230148,159.21,7131.62,2.0,-0.99563,6e-05,0.01809]
[1586493235183,159.11,7131.58,2.0,-0.99566,6e-05,0.018]
[1586493241224,159.56,7131.65,2.0,-0.99556,6e-05,0.01837]
[1586493251294,159.33,7130.5,2.0,-0.99567,6e-05,0.01794]
[1586493256330,159.19,7130.94,2.0,-0.99568,6e-05,0.01792]
[1586493261366,159.26,7131.33,2.0,-0.99564,6e-05,0.01807]
[1586493269295,159.58,7131.34,2.0,-0.99557,6e-05,0.01832]
[1586493275295,159.77,7131.32,2.0,-0.99561,6e-05,0.01812]
[1586493281295,160.01,7131.38,2.0,-0.99556,6e-05,0.01832]
[1586493287295,160.24,7131.38,2.0,-0.99551,6e-05,0.0185]
[1586493292896,160.37,7131.53,2.0,-0.99547,6e-05,0.01863]
[1586493298625,160.76,7131.59,2.0,-0.99539,6e-05,0.01896]
[1586493303658,161.09,7131.98,2.0,-0.99529,6e-05,0.01932]
[1586493310709,161.78,7132.08,2.0,-0.99513,6e-05,0.01991]
[1586493315744,162.16,7131.95,2.0,-0.99505,6e-05,0.02019]
[1586493320776,162.42,7131.8,2.0,-0.995,6e-05,0.02038]
[1586493332295,162.58,7131.55,2.0,-0.99507,6e-05,0.02007]
[1586493338295,162.69,7131.57,2.0,-0.99504,6e-05,0.02017]
[1586493343356,162.78,7131.52,2.0,-0.99502,6e-05,0.02024]
[1586493350295,162.88,7131.56,2.0,-0.995,6e-05,0.02032]
[1586493356024,162.95,7131.52,2.0,-0.99498,6e-05,0.02038]
[1586493362064,163.05,7131.91,2.0,-0.99493,6e-05,0.02055]
[1586493372856,163.56,7132.05,2.0,-0.99481,7e-05,0.02102]
[1586493380295,164.03,7132.06,2.0,-0.99469,7e-05,0.02142]
[1586493386295,164.3,7132.04,2.0,-0.99463,7e-05,0.02165]
[1586493392295,164.54,7132.06,2.0,-0.99467,7e-05,0.02146]
[1586493402346,164.91,7132.01,2.0,-0.99458,7e-05,0.02177]
[1586493408386,165.0,7131.8,2.0,-0.99457,7e-05,0.0218]
[1586493413422,165.14,7132.16,2.0,-0.99452,7e-05,0.022]
[1586493418457,165.37,7132.27,2.0,-0.99445,7e-05,0.02224]
[1586493428527,165.29,7135.19,2.0,-0.99427,7e-05,0.02289]
[1586493433562,165.2,7135.37,2.0,-0.99428,7e-05,0.02286]
[1586493438597,165.23,7135.69,2.0,-0.99425,7e-05,0.02297]
[1586493448667,166.04,7136.69,2.0,-0.99397,7e-05,0.02396]
[1586493453703,166.67,7137.08,2.0,-0.99388,7e-05,0.02421]
[1586493458737,167.39,7136.89,2.0,-0.9937,8e-05,0.02483]
[1586493468808,167.81,7135.74,2.0,-0.99368,8e-05,0.02491]
[1586493473842,167.77,7135.62,2.0,-0.9937,8e-05,0.02484]
[1586493478877,167.71,7135.94,2.0,-0.99369,8e-05,0.02487]
[1586493483913,167.92,7137.02,2.0,-0.99355,8e-05,0.02536]
[1586493488948,168.5,7136.79,2.0,-0.99341,8e-05,0.02585]
[1586493499018,169.12,7136.75,2.0,-0.99324,8e-05,0.02644]
[1586493505059,169.63,7137.0,2.0,-0.99308,8e-05,0.02699]
[1586493510094,170.11,7137.78,2.0,-0.99288,8e-05,0.02769]
[1586493520164,170.99,7137.7,2.0,-0.99275,8e-05,0.02806]
[1586493525201,171.37,7138.09,2.0,-0.9926,9e-05,0.02855]
[1586493530295,171.72,7138.23,2.0,-0.99249,9e-05,0.02894]
[1586493542047,172.26,7138.28,2.0,-0.99232,9e-05,0.02951]
[1586493548295,172.71,7138.26,2.0,-0.99219,9e-05,0.02996]
[1586493553400,172.93,7138.31,2.0,-0.99212,9e-05,0.0302]
[1586493558435,173.13,7138.18,2.0,-0.99207,9e-05,0.03037]
[1586493568503,173.47,7138.69,2.0,-0.99192,9e-05,0.03088]
[1586493573538,173.61,7139.68,2.0,-0.99192,9e-05,0.03081]
[1586493578573,173.74,7139.8,2.0,-0.99186,9e-05,0.03098]
[1586493583608,173.86,7139.94,2.0,-0.99181,9e-05,0.03115]
[1586493588644,173.97,7140.16,2.0,-0.99176,9e-05,0.03134]
[1586493598713,174.16,7141.2,2.0,-0.9916,9e-05,0.03186]
[1586493603749,174.24,7141.27,2.0,-0.99157,9e-05,0.03197]
[1586493608783,174.31,7141.23,2.0,-0.99155,9e-05,0.03203]
[1586493613818,174.38,7141.12,2.0,-0.99154,9e-05,0.03207]
[1586493619860,174.45,7141.24,2.0,-0.99151,0.0001,0.03218]
[1586493629056,174.54,7141.91,2.0,-0.99141,0.0001,0.03249]
[1586493633957,174.51,7142.57,2.0,-0.9915,0.0001,0.03213]
[1586493634400,174.49,7142.55,2.0,-0.99151,0.0001,0.0321]
[1586493639999,174.35,7143.37,2.0,-0.99148,0.0001,0.03221]
[1586493647993,174.0,7145.81,2.0,-0.99135,0.0001,0.03263]
[1586493653175,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653178,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653205,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653254,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653258,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653270,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653282,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653308,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653314,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653325,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653330,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653345,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653357,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653373,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653381,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653394,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653406,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653416,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653422,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653437,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653448,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653464,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653475,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653485,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653495,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653507,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653545,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653552,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653562,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653573,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653575,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653581,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653589,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653597,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653601,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653612,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653618,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653642,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653647,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653657,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653668,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653680,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653689,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653701,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653713,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653721,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653732,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653754,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653765,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653789,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653807,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653823,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653833,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653849,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653857,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653867,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653871,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653883,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653893,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653903,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653914,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653925,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653932,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653935,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653938,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653945,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653954,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653959,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653967,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653978,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653985,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653993,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493653998,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493654010,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493654017,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493654022,173.47,7147.98,2.0,-0.99132,0.0001,0.03276]
[1586493659133,172.81,7149.09,2.0,-0.99142,0.0001,0.03242]
[1586493664170,172.27,7149.24,2.0,-0.99158,0.0001,0.03189]
[1586493668306,171.86,7149.51,2.0,-0.99169,9e-05,0.03153]
[1586493672227,171.32,7153.17,2.0,-0.99152,0.0001,0.03213]
[1586493682293,168.31,7153.24,2.0,-0.99246,9e-05,0.02897]
[1586493687329,166.14,7153.22,2.0,-0.9931,8e-05,0.02678]
[1586493692037,164.2,7154.1,2.0,-0.99369,8e-05,0.02468]
[1586493692056,164.2,7154.1,2.0,-0.99369,8e-05,0.02468]
[1586493692072,164.2,7154.1,2.0,-0.99369,8e-05,0.02468]
[1586493692118,164.2,7154.1,2.0,-0.99369,8e-05,0.02468]
[1586493692122,164.2,7154.1,2.0,-0.99369,8e-05,0.02468]
[1586493692205,164.2,7154.1,2.0,-0.99369,8e-05,0.02468]
[1586493692208,164.2,7154.1,2.0,-0.99369,8e-05,0.02468]
[1586493692260,164.2,7154.1,2.0,-0.99369,8e-05,0.02468]
[1586493692272,164.2,7154.1,2.0,-0.99369,8e-05,0.02468]
[1586493692334,163.71,7154.66,2.0,-0.99378,8e-05,0.02436]
[1586493692356,163.71,7154.66,2.0,-0.99378,8e-05,0.02436]
[1586493692442,163.71,7154.66,2.0,-0.99378,8e-05,0.02436]
[1586493692445,163.71,7154.66,2.0,-0.99378,8e-05,0.02436]
[1586493692490,163.71,7154.66,2.0,-0.99378,8e-05,0.02436]
[1586493692493,163.71,7154.66,2.0,-0.99378,8e-05,0.02436]
[1586493692542,163.71,7154.66,2.0,-0.99378,8e-05,0.02436]
[1586493692546,163.71,7154.66,2.0,-0.99378,8e-05,0.02436]
[1586493692593,163.71,7154.66,2.0,-0.99378,8e-05,0.02436]
[1586493692599,163.71,7154.66,2.0,-0.99378,8e-05,0.02436]
[1586493692637,163.71,7154.66,2.0,-0.99378,8e-05,0.02436]
[1586493692646,163.71,7154.66,2.0,-0.99378,8e-05,0.02436]
[1586493692696,163.71,7154.66,2.0,-0.99378,8e-05,0.02436]
[1586493698407,162.93,7155.9,2.0,-0.9939,8e-05,0.02396]
[1586493708476,163.58,7157.38,2.0,-0.99361,8e-05,0.02499]
[1586493718551,161.72,7158.49,2.0,-0.99403,8e-05,0.02353]
[1586493728622,160.43,7158.55,2.0,-0.99436,7e-05,0.02236]
[1586493733656,159.68,7157.97,2.0,-0.99459,7e-05,0.02154]
[1586493738692,158.99,7158.92,2.0,-0.9947,7e-05,0.02117]
[1586493743726,159.59,7161.11,2.0,-0.99439,7e-05,0.02226]
[1586493748761,160.42,7161.32,2.0,-0.99416,7e-05,0.02307]
[1586493751287,160.78,7161.67,2.0,-0.99404,8e-05,0.02351]
[1586493752463,160.8,7163.77,2.0,-0.99398,8e-05,0.02364]
[1586493754609,160.61,7164.83,2.0,-0.99395,8e-05,0.02376]
[1586493759838,159.05,7161.74,2.0,-0.99459,7e-05,0.02152]
[1586493764873,157.26,7159.24,2.0,-0.99519,6e-05,0.01937]
[1586493769908,155.12,7159.93,2.0,-0.99563,6e-05,0.01777]
[1586493779978,150.11,7163.17,2.0,-0.99648,5e-05,0.01465]
[1586493785013,147.44,7164.57,2.0,-0.9969,5e-05,0.01306]
[1586493790048,144.93,7163.58,2.0,-0.99737,4e-05,0.01129]
[1586493795084,142.45,7163.09,2.0,-0.99776,4e-05,0.00975]
[1586493800323,139.43,7160.72,2.0,-0.99823,3e-05,0.00787]
[1586493800947,139.43,7160.72,2.0,-0.99823,3e-05,0.00787]
[1586493806160,136.95,7160.21,2.0,-0.99852,3e-05,0.00668]
[1586493806660,136.47,7159.89,2.0,-0.99858,2e-05,0.00644]
[1586493812203,134.06,7160.43,2.0,-0.99883,2e-05,0.00537]
[1586493817239,131.74,7161.42,2.0,-0.99901,2e-05,0.00463]
[1586493822274,131.02,7161.58,2.0,-0.99906,2e-05,0.0044]
[1586493827295,130.35,7160.99,2.0,-0.99912,2e-05,0.00415]
[1586493832344,128.89,7160.89,2.0,-0.99922,2e-05,0.0037]
[1586493838386,127.1,7160.59,2.0,-0.99934,1e-05,0.00319]
[1586493844428,125.46,7160.76,2.0,-0.99943,1e-05,0.00279]
[1586493849463,124.26,7160.88,2.0,-0.99949,1e-05,0.00252]
[1586493854498,123.23,7160.82,2.0,-0.99953,1e-05,0.0023]
[1586493860295,122.02,7160.68,2.0,-0.99959,1e-05,0.00205]
[1586493862264,121.83,7160.84,2.0,-0.99959,1e-05,0.00202]
[1586493868597,120.64,7160.57,2.0,-0.99964,1e-05,0.0018]
[1586493873631,119.83,7160.3,2.0,-0.99968,1e-05,0.0016]
[1586493878666,119.0,7160.1,2.0,-0.99971,1e-05,0.00147]
[1586493884295,117.87,7160.04,2.0,-0.99975,1e-05,0.00131]
[1586493889745,116.82,7160.33,2.0,-0.99977,1e-05,0.00118]
[1586493894781,116.16,7161.05,2.0,-0.99979,1e-05,0.00112]
[1586493899813,117.87,7163.13,2.0,-0.99973,1e-05,0.0014]
[1586493904850,119.73,7162.94,2.0,-0.99967,1e-05,0.00168]
[1586493909885,121.07,7162.23,2.0,-0.99962,1e-05,0.00188]
[1586493910564,121.07,7162.23,2.0,-0.99962,1e-05,0.00188]
[1586493915927,122.49,7162.8,2.0,-0.99956,1e-05,0.00217]
[1586493920961,123.63,7162.7,2.0,-0.99951,1e-05,0.0024]
[1586493925997,124.69,7162.31,2.0,-0.99947,1e-05,0.00261]
[1586493931031,125.25,7162.35,2.0,-0.99945,1e-05,0.00266]
[1586493936065,125.81,7162.24,2.0,-0.99942,1e-05,0.00278]
[1586493941101,126.32,7162.27,2.0,-0.9994,1e-05,0.00291]
[1586493947143,126.88,7162.34,2.0,-0.99937,1e-05,0.00305]
[1586493952178,127.45,7162.52,2.0,-0.99933,1e-05,0.00321]
[1586493957213,128.07,7162.5,2.0,-0.99929,1e-05,0.00337]
[1586493962249,128.6,7162.47,2.0,-0.99926,1e-05,0.00351]
[1586493967282,129.08,7162.52,2.0,-0.99923,1e-05,0.00365]
[1586493972318,129.58,7162.73,2.0,-0.99919,2e-05,0.00381]
[1586493977355,130.23,7162.95,2.0,-0.99914,2e-05,0.00402]
[1586493982389,131.35,7163.52,2.0,-0.99905,2e-05,0.00442]
[1586493987423,132.9,7164.3,2.0,-0.99891,2e-05,0.00501]
[1586493992458,134.27,7163.96,2.0,-0.99883,2e-05,0.00534]
[1586493997493,135.42,7164.56,2.0,-0.99871,2e-05,0.00584]
[1586494002529,136.71,7164.48,2.0,-0.99858,2e-05,0.00635]
[1586494007564,137.91,7164.69,2.0,-0.99845,3e-05,0.00689]
[1586494012600,138.98,7164.77,2.0,-0.99833,3e-05,0.00738]
[1586494017635,140.03,7164.62,2.0,-0.99821,3e-05,0.00786]
[1586494022671,140.79,7163.87,2.0,-0.99814,3e-05,0.00814]
[1586494027704,140.98,7163.28,2.0,-0.99814,3e-05,0.00815]
[1586494032739,140.91,7163.66,2.0,-0.99813,3e-05,0.00817]
[1586494037774,141.24,7164.07,2.0,-0.99808,3e-05,0.00838]
[1586494042810,141.58,7164.04,2.0,-0.99804,3e-05,0.00855]
[1586494047844,142.08,7164.26,2.0,-0.99797,3e-05,0.00884]
[1586494052884,142.59,7164.11,2.0,-0.99795,3e-05,0.00887]
[1586494057918,142.89,7163.86,2.0,-0.99792,3e-05,0.00899]
[1586494062955,143.2,7164.3,2.0,-0.99787,3e-05,0.00921]
[1586494067990,143.71,7164.37,2.0,-0.99779,4e-05,0.00949]
[1586494073023,144.14,7164.42,2.0,-0.99773,4e-05,0.00973]
[1586494075370,144.3,7164.13,2.0,-0.99772,4e-05,0.00978]
[1586494081079,144.41,7163.54,2.0,-0.99772,4e-05,0.00976]
[1586494085891,144.38,7161.22,2.0,-0.99781,3e-05,0.00942]
[1586494091149,144.08,7160.24,2.0,-0.99789,3e-05,0.00913]
[1586494096186,143.46,7160.02,2.0,-0.99797,3e-05,0.00878]
[1586494101219,142.53,7160.29,2.0,-0.99808,3e-05,0.00835]
[1586494106256,141.36,7159.42,2.0,-0.99825,3e-05,0.00768]
[1586494111291,139.9,7158.13,2.0,-0.99849,3e-05,0.0067]
[1586494114942,138.89,7157.42,2.0,-0.99861,2e-05,0.00621]
[1586494120353,136.72,7154.8,2.0,-0.99887,2e-05,0.00515]
[1586494120856,136.72,7154.8,2.0,-0.99887,2e-05,0.00515]
[1586494126394,134.4,7153.1,2.0,-0.99908,2e-05,0.00425]
[1586494131429,134.27,7150.86,2.0,-0.99913,2e-05,0.00405]
[1586494135716,135.79,7150.75,2.0,-0.99902,2e-05,0.00451]
[1586494141501,137.6,7150.5,2.0,-0.99888,2e-05,0.00509]
[1586494146534,138.92,7149.43,2.0,-0.99879,2e-05,0.00547]
[1586494151571,139.54,7149.54,2.0,-0.99873,2e-05,0.00571]
[1586494156605,140.14,7150.13,2.0,-0.99866,2e-05,0.006]
[1586494161641,140.83,7149.74,2.0,-0.9986,2e-05,0.00623]
[1586494166676,141.25,7149.32,2.0,-0.99857,2e-05,0.00636]
[1586494171710,141.68,7149.52,2.0,-0.99856,2e-05,0.00639]
[1586494176746,141.97,7149.05,2.0,-0.99854,2e-05,0.00646]
[1586494182787,141.6,7148.33,2.0,-0.9986,2e-05,0.00624]
[1586494187822,140.92,7148.3,2.0,-0.99866,2e-05,0.00597]
[1586494192856,140.63,7148.62,2.0,-0.99868,2e-05,0.00589]
[1586494196127,140.35,7148.22,2.0,-0.99872,2e-05,0.00574]
[1586494196129,140.35,7148.22,2.0,-0.99872,2e-05,0.00574]
[1586494217030,136.56,7142.93,2.0,-0.99912,2e-05,0.00406]
[1586494222065,135.06,7143.13,2.0,-0.99922,1e-05,0.00365]
[1586494232134,131.65,7145.48,2.0,-0.9994,1e-05,0.00283]
[1586494235646,130.56,7145.33,2.0,-0.99946,1e-05,0.00259]
[1586494235657,130.56,7145.33,2.0,-0.99946,1e-05,0.00259]
[1586494235750,130.56,7145.33,2.0,-0.99946,1e-05,0.00259]
[1586494235751,130.56,7145.33,2.0,-0.99946,1e-05,0.00259]
[1586494235844,130.56,7145.33,2.0,-0.99946,1e-05,0.00259]
[1586494241200,128.34,7146.11,2.0,-0.99955,1e-05,0.00218]
[1586494246233,126.51,7146.75,2.0,-0.99962,1e-05,0.00187]
[1586494251267,126.09,7147.79,2.0,-0.99963,1e-05,0.00184]
[1586494261339,127.13,7148.07,2.0,-0.99958,1e-05,0.00203]
[1586494266373,127.16,7147.24,2.0,-0.99959,1e-05,0.002]
[1586494271409,126.38,7146.63,2.0,-0.99962,1e-05,0.00185]
[1586494283295,123.5,7145.77,2.0,-0.99972,1e-05,0.00139]
[1586494288527,122.16,7145.74,2.0,-0.99976,1e-05,0.00121]
[1586494293562,120.78,7145.71,2.0,-0.9998,0.0,0.00102]
[1586494298596,119.38,7143.93,2.0,-0.99984,0.0,0.00084]
[1586494308669,116.57,7144.92,2.0,-0.99988,0.0,0.00063]
[1586494313703,115.2,7145.27,2.0,-0.9999,0.0,0.00054]
[1586494318737,113.59,7144.9,2.0,-0.99992,0.0,0.00044]
[1586494323772,112.3,7145.04,2.0,-0.99993,0.0,0.00037]
[1586494333842,109.85,7145.51,2.0,-0.99995,0.0,0.00027]
[1586494338878,108.7,7145.45,2.0,-0.99996,0.0,0.00023]
[1586494343913,107.61,7145.46,2.0,-0.99997,0.0,0.0002]
[1586494348948,106.57,7146.63,2.0,-0.99997,0.0,0.00017]
[1586494360025,109.57,7147.88,2.0,-0.99995,0.0,0.00026]
[1586494365058,111.99,7148.64,2.0,-0.99993,0.0,0.00037]
[1586494370095,114.53,7149.31,2.0,-0.9999,0.0,0.00052]
[1586494382178,120.43,7148.63,2.0,-0.9998,0.0,0.00101]
[1586494387216,122.08,7148.47,2.0,-0.99976,1e-05,0.00119]
[1586494392249,123.35,7148.26,2.0,-0.99973,1e-05,0.00134]
[1586494397284,124.07,7147.57,2.0,-0.99972,1e-05,0.00142]
[1586494402320,124.26,7147.56,2.0,-0.99971,1e-05,0.00144]
[1586494412390,124.89,7147.69,2.0,-0.9997,1e-05,0.00149]
[1586494418295,125.15,7147.52,2.0,-0.99969,1e-05,0.00152]
[1586494423467,125.16,7147.4,2.0,-0.99969,1e-05,0.00152]
[1586494433537,124.69,7146.77,2.0,-0.99971,1e-05,0.00143]
[1586494438571,124.35,7146.94,2.0,-0.99972,1e-05,0.00139]
[1586494443606,123.97,7146.71,2.0,-0.99973,1e-05,0.00133]
[1586494448642,123.55,7146.83,2.0,-0.99974,1e-05,0.00128]
[1586494458711,122.61,7146.93,2.0,-0.99977,1e-05,0.00117]
[1586494464754,122.06,7146.93,2.0,-0.99978,1e-05,0.00111]
[1586494469788,121.62,7146.94,2.0,-0.99979,0.0,0.00106]
[1586494480865,121.88,7148.16,2.0,-0.99979,0.0,0.00108]
[1586494485900,123.31,7148.32,2.0,-0.99975,1e-05,0.00125]
[1586494490936,123.25,7148.12,2.0,-0.99975,1e-05,0.00123]
[1586494495970,122.66,7148.1,2.0,-0.99977,1e-05,0.00116]
[1586494501006,121.9,7148.09,2.0,-0.99979,0.0,0.00108]
[1586494511076,120.03,7148.15,2.0,-0.99983,0.0,0.00089]
[1586494516111,118.98,7148.12,2.0,-0.99985,0.0,0.00079]
[1586494521144,117.89,7147.86,2.0,-0.99987,0.0,0.00069]
[1586494531216,115.64,7148.01,2.0,-0.9999,0.0,0.00052]
[1586494536250,118.02,7148.19,2.0,-0.99987,0.0,0.00068]
[1586494541285,122.34,7148.19,2.0,-0.99978,0.0,0.00109]
[1586494546319,126.24,7148.09,2.0,-0.99968,1e-05,0.00159]
[1586494551354,129.78,7148.2,2.0,-0.99954,1e-05,0.00218]
[1586494561428,131.4,7148.22,2.0,-0.99947,1e-05,0.0025]
[1586494566461,134.48,7148.18,2.0,-0.99931,1e-05,0.00319]
[1586494571500,137.27,7148.15,2.0,-0.99914,2e-05,0.00392]
[1586494581566,138.12,7146.46,2.0,-0.99911,2e-05,0.00405]
[1586494586601,136.98,7146.54,2.0,-0.99918,2e-05,0.00373]
[1586494591639,135.65,7147.2,2.0,-0.99928,1e-05,0.00332]
[1586494596673,137.04,7147.32,2.0,-0.99919,2e-05,0.00369]
[1586494601708,139.07,7147.63,2.0,-0.99905,2e-05,0.00429]
[1586494611776,143.53,7147.41,2.0,-0.99869,2e-05,0.00575]
[1586494616813,145.02,7147.43,2.0,-0.99855,2e-05,0.00632]
[1586494621847,146.41,7147.47,2.0,-0.99841,3e-05,0.00688]
[1586494631916,148.62,7147.25,2.0,-0.99817,3e-05,0.00781]
[1586494636952,149.57,7147.37,2.0,-0.99805,3e-05,0.00826]
[1586494641987,150.45,7147.37,2.0,-0.99794,3e-05,0.00867]
[1586494645984,151.05,7148.19,2.0,-0.99784,3e-05,0.00907]
[1586494652057,153.53,7149.83,2.0,-0.9975,4e-05,0.01032]
[1586494662127,157.13,7149.52,2.0,-0.99696,4e-05,0.01231]
[1586494667162,158.56,7149.43,2.0,-0.99673,5e-05,0.01317]
[1586494672197,159.86,7149.5,2.0,-0.99649,5e-05,0.014]
[1586494682269,162.14,7149.5,2.0,-0.99607,5e-05,0.01551]
[1586494687302,163.15,7149.7,2.0,-0.99586,6e-05,0.01625]
[1586494692336,163.65,7152.1,2.0,-0.99562,6e-05,0.0171]
[1586494697372,163.97,7152.36,2.0,-0.99554,6e-05,0.01739]
[1586494702407,164.57,7152.64,2.0,-0.99539,6e-05,0.01789]
[1586494709295,165.33,7152.81,2.0,-0.99522,6e-05,0.01851]
[1586494714491,165.84,7152.83,2.0,-0.9952,6e-05,0.0185]
[1586494719527,166.11,7151.59,2.0,-0.99522,6e-05,0.01843]
[1586494724561,165.98,7151.7,2.0,-0.99524,6e-05,0.01835]
[1586494734631,165.73,7151.36,2.0,-0.99532,6e-05,0.01809]
[1586494739665,165.59,7151.28,2.0,-0.99535,6e-05,0.01797]
[1586494744702,165.44,7150.98,2.0,-0.9954,6e-05,0.0178]
[1586494749737,165.27,7150.83,2.0,-0.99545,6e-05,0.01764]
[1586494759806,164.76,7148.21,2.0,-0.99571,6e-05,0.01673]
[1586494769876,163.71,7149.33,2.0,-0.99586,6e-05,0.01621]
[1586494779946,162.44,7148.39,2.0,-0.99624,5e-05,0.01482]
[1586494785989,161.55,7147.93,2.0,-0.99643,5e-05,0.01416]
[1586494791023,160.68,7147.95,2.0,-0.99658,5e-05,0.01361]
[1586494801092,158.7,7147.7,2.0,-0.99693,4e-05,0.01236]
[1586494808487,157.32,7144.62,2.0,-0.99727,4e-05,0.01109]
[1586494813228,157.07,7141.12,2.0,-0.99745,4e-05,0.01045]
[1586494816912,156.65,7139.85,2.0,-0.99756,4e-05,0.01005]
[1586494816925,156.65,7139.85,2.0,-0.99756,4e-05,0.01005]
[1586494816962,156.65,7139.85,2.0,-0.99756,4e-05,0.01005]
[1586494816994,156.65,7139.85,2.0,-0.99756,4e-05,0.01005]
[1586494817006,156.65,7139.85,2.0,-0.99756,4e-05,0.01005]
[1586494817196,156.65,7139.85,2.0,-0.99756,4e-05,0.01005]
[1586494817298,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494817399,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494817574,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494817622,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494817661,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494817818,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494817857,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494817915,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494817924,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494818028,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494818035,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494818094,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494818104,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494818154,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494818160,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494818200,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494818205,157.08,7137.26,2.0,-0.99759,4e-05,0.00992]
[1586494818345,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818360,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818396,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818400,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818464,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818469,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818542,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818547,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818633,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818652,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818697,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818709,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818745,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818748,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818816,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818820,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818898,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818909,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818979,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494818982,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494819027,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494819030,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494819112,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494819140,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494819182,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494819202,157.44,7136.17,2.0,-0.99758,4e-05,0.00995]
[1586494819276,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819286,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819338,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819357,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819390,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819400,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819437,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819459,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819528,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819550,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819590,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819601,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819622,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819644,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819677,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819686,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819715,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819725,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819752,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819761,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819778,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819806,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819819,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819836,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819850,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819858,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819870,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819881,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819890,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819899,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819918,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819942,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819951,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819967,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494819978,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820002,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820017,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820028,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820054,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820065,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820076,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820093,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820110,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820120,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820134,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820152,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820171,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820186,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820196,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820220,157.79,7134.4,2.0,-0.9976,4e-05,0.00988]
[1586494820236,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820249,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820262,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820271,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820291,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820309,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820334,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820370,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820398,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820411,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820425,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820457,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820504,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820530,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820540,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820555,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820577,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820590,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820620,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820635,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820646,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820683,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820697,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820747,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820750,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820771,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820813,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820850,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820859,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820867,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820883,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820911,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820928,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820938,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820959,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820975,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494820988,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821005,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821017,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821045,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821059,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821073,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821098,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821108,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821132,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821137,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821154,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821157,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821165,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821168,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821182,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821185,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821196,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494821199,158.13,7131.72,2.0,-0.99765,4e-05,0.0097]
[1586494822642,157.67,7130.96,2.0,-0.99773,3e-05,0.00937]
[1586494824253,157.76,7126.26,2.0,-0.99788,3e-05,0.00882]
[1586494824419,157.76,7126.26,2.0,-0.99788,3e-05,0.00882]
[1586494824488,157.76,7126.26,2.0,-0.99788,3e-05,0.00882]
[1586494824546,157.76,7126.26,2.0,-0.99788,3e-05,0.00882]
[1586494824574,157.76,7126.26,2.0,-0.99788,3e-05,0.00882]
[1586494824583,157.76,7126.26,2.0,-0.99788,3e-05,0.00882]
[1586494824643,157.76,7126.26,2.0,-0.99788,3e-05,0.00882]
[1586494825260,158.1,7122.87,2.0,-0.99794,3e-05,0.00857]
[1586494826268,158.44,7122.88,2.0,-0.9979,3e-05,0.00872]
[1586494828864,159.09,7122.04,2.0,-0.99785,3e-05,0.00892]
[1586494829120,159.09,7122.04,2.0,-0.99785,3e-05,0.00892]
[1586494829187,159.09,7122.04,2.0,-0.99785,3e-05,0.00892]
[1586494829290,159.4,7118.09,2.0,-0.99794,3e-05,0.00859]
[1586494829521,159.4,7118.09,2.0,-0.99794,3e-05,0.00859]
[1586494829709,159.4,7118.09,2.0,-0.99794,3e-05,0.00859]
[1586494829720,159.4,7118.09,2.0,-0.99794,3e-05,0.00859]
[1586494829895,159.4,7118.09,2.0,-0.99794,3e-05,0.00859]
[1586494829931,159.4,7118.09,2.0,-0.99794,3e-05,0.00859]
[1586494830162,159.4,7118.09,2.0,-0.99794,3e-05,0.00859]
[1586494830263,159.4,7118.09,2.0,-0.99794,3e-05,0.00859]
[1586494830517,159.71,7115.13,2.0,-0.99799,3e-05,0.00838]
[1586494830608,159.71,7115.13,2.0,-0.99799,3e-05,0.00838]
[1586494830729,159.71,7115.13,2.0,-0.99799,3e-05,0.00838]
[1586494830798,159.71,7115.13,2.0,-0.99799,3e-05,0.00838]
[1586494830988,159.71,7115.13,2.0,-0.99799,3e-05,0.00838]
[1586494831070,159.71,7115.13,2.0,-0.99799,3e-05,0.00838]
[1586494831158,159.71,7115.13,2.0,-0.99799,3e-05,0.00838]
[1586494831302,160.01,7111.56,2.0,-0.99811,3e-05,0.00789]
[1586494832295,160.31,7111.16,2.0,-0.99809,3e-05,0.00797]
[1586494833838,160.6,7112.34,2.0,-0.99803,3e-05,0.00823]
[1586494833856,160.6,7112.34,2.0,-0.99803,3e-05,0.00823]
[1586494836460,161.15,7108.92,2.0,-0.99806,3e-05,0.00808]
[1586494840131,161.1,7107.43,2.0,-0.99811,3e-05,0.00789]
[1586494848381,160.7,7102.4,2.0,-0.99829,3e-05,0.0072]
[1586494851443,161.36,7098.44,2.0,-0.99833,3e-05,0.00706]
[1586494856295,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494856649,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494856699,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494856722,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494856760,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494856778,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494856823,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494856846,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494856907,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494856918,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494856965,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494856972,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857003,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857016,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857057,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857063,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857094,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857105,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857155,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857160,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857209,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857213,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857308,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857315,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857379,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857404,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857451,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857463,162.66,7091.49,2.0,-0.99838,2e-05,0.00687]
[1586494857541,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857570,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857595,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857605,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857637,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857647,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857682,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857693,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857731,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857743,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857802,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857812,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857866,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857876,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857919,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494857980,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494858061,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494858082,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494858108,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494858175,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494858199,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494858346,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494858353,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494858477,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494858481,162.9,7090.56,2.0,-0.99838,2e-05,0.00687]
[1586494858500,163.14,7090.01,2.0,-0.99837,2e-05,0.0069]
[1586494858672,163.14,7090.01,2.0,-0.99837,2e-05,0.0069]
[1586494858684,163.14,7090.01,2.0,-0.99837,2e-05,0.0069]
[1586494858690,163.14,7090.01,2.0,-0.99837,2e-05,0.0069]
[1586494858783,163.14,7090.01,2.0,-0.99837,2e-05,0.0069]
[1586494858787,163.14,7090.01,2.0,-0.99837,2e-05,0.0069]
[1586494858910,163.14,7090.01,2.0,-0.99837,2e-05,0.0069]
[1586494858920,163.14,7090.01,2.0,-0.99837,2e-05,0.0069]
[1586494859020,163.14,7090.01,2.0,-0.99837,2e-05,0.0069]
[1586494859024,163.14,7090.01,2.0,-0.99837,2e-05,0.0069]
[1586494859098,163.14,7090.01,2.0,-0.99837,2e-05,0.0069]
[1586494859102,163.14,7090.01,2.0,-0.99837,2e-05,0.0069]
[1586494859183,163.14,7090.01,2.0,-0.99837,2e-05,0.0069]
[1586494859187,163.14,7090.01,2.0,-0.99837,2e-05,0.0069]
[1586494859302,163.38,7089.56,2.0,-0.99835,2e-05,0.00695]
[1586494859315,163.38,7089.56,2.0,-0.99835,2e-05,0.00695]
[1586494859455,163.38,7089.56,2.0,-0.99835,2e-05,0.00695]
[1586494861356,163.61,7088.24,2.0,-0.99836,2e-05,0.00691]
[1586494861411,163.61,7088.24,2.0,-0.99836,2e-05,0.00691]
[1586494863729,164.11,7084.66,2.0,-0.9984,2e-05,0.00675]
[1586494863791,164.11,7084.66,2.0,-0.9984,2e-05,0.00675]
[1586494864005,164.11,7084.66,2.0,-0.9984,2e-05,0.00675]
[1586494864283,164.11,7084.66,2.0,-0.9984,2e-05,0.00675]
[1586494864290,164.11,7084.66,2.0,-0.9984,2e-05,0.00675]
[1586494864696,164.32,7083.3,2.0,-0.99842,2e-05,0.0067]
[1586494864701,164.32,7083.3,2.0,-0.99842,2e-05,0.0067]
[1586494864949,164.32,7083.3,2.0,-0.99842,2e-05,0.0067]
[1586494864959,164.32,7083.3,2.0,-0.99842,2e-05,0.0067]
[1586494865198,164.32,7083.3,2.0,-0.99842,2e-05,0.0067]
[1586494865253,164.32,7083.3,2.0,-0.99842,2e-05,0.0067]
[1586494865524,164.53,7080.42,2.0,-0.99847,2e-05,0.00651]
[1586494865533,164.53,7080.42,2.0,-0.99847,2e-05,0.00651]
[1586494865598,164.53,7080.42,2.0,-0.99847,2e-05,0.00651]
[1586494865773,164.53,7080.42,2.0,-0.99847,2e-05,0.00651]
[1586494865780,164.53,7080.42,2.0,-0.99847,2e-05,0.00651]
[1586494865786,164.53,7080.42,2.0,-0.99847,2e-05,0.00651]
[1586494865913,164.53,7080.42,2.0,-0.99847,2e-05,0.00651]
[1586494865921,164.53,7080.42,2.0,-0.99847,2e-05,0.00651]
[1586494866150,164.53,7080.42,2.0,-0.99847,2e-05,0.00651]
[1586494866159,164.53,7080.42,2.0,-0.99847,2e-05,0.00651]
[1586494866374,164.53,7080.42,2.0,-0.99847,2e-05,0.00651]
[1586494866481,164.53,7080.42,2.0,-0.99847,2e-05,0.00651]
[1586494866739,164.74,7079.85,2.0,-0.99846,2e-05,0.00653]
[1586494867187,164.74,7079.85,2.0,-0.99846,2e-05,0.00653]
[1586494867558,164.95,7072.88,2.0,-0.9986,2e-05,0.00599]
[1586494867641,164.95,7072.88,2.0,-0.9986,2e-05,0.00599]
[1586494867809,164.95,7072.88,2.0,-0.9986,2e-05,0.00599]
[1586494867824,164.95,7072.88,2.0,-0.9986,2e-05,0.00599]
[1586494867843,164.95,7072.88,2.0,-0.9986,2e-05,0.00599]
[1586494868033,164.95,7072.88,2.0,-0.9986,2e-05,0.00599]
[1586494868295,165.14,7066.85,2.0,-0.9987,2e-05,0.00556]
[1586494868756,165.14,7066.85,2.0,-0.9987,2e-05,0.00556]
[1586494868933,165.14,7066.85,2.0,-0.9987,2e-05,0.00556]
[1586494868976,165.14,7066.85,2.0,-0.9987,2e-05,0.00556]
[1586494869010,165.14,7066.85,2.0,-0.9987,2e-05,0.00556]
[1586494869054,165.14,7066.85,2.0,-0.9987,2e-05,0.00556]
[1586494869061,165.14,7066.85,2.0,-0.9987,2e-05,0.00556]
[1586494869224,165.14,7066.85,2.0,-0.9987,2e-05,0.00556]
[1586494869570,165.34,7059.86,2.0,-0.99882,2e-05,0.00509]
[1586494869883,165.34,7059.86,2.0,-0.99882,2e-05,0.00509]
[1586494870217,165.34,7059.86,2.0,-0.99882,2e-05,0.00509]
[1586494870527,165.34,7059.86,2.0,-0.99882,2e-05,0.00509]
[1586494870853,165.21,7059.33,2.0,-0.99884,2e-05,0.00502]
[1586494870973,165.21,7059.33,2.0,-0.99884,2e-05,0.00502]
[1586494871134,165.21,7059.33,2.0,-0.99884,2e-05,0.00502]
[1586494871295,165.08,7052.96,2.0,-0.99896,2e-05,0.00455]
[1586494871440,165.08,7052.96,2.0,-0.99896,2e-05,0.00455]
[1586494871541,165.08,7052.96,2.0,-0.99896,2e-05,0.00455]
[1586494871883,165.08,7052.96,2.0,-0.99896,2e-05,0.00455]
[1586494872046,165.08,7052.96,2.0,-0.99896,2e-05,0.00455]
[1586494872108,165.08,7052.96,2.0,-0.99896,2e-05,0.00455]
[1586494872375,165.08,7052.96,2.0,-0.99896,2e-05,0.00455]
[1586494872531,165.08,7052.96,2.0,-0.99896,2e-05,0.00455]
[1586494872829,164.93,7052.57,2.0,-0.99898,2e-05,0.00448]
[1586494873103,164.93,7052.57,2.0,-0.99898,2e-05,0.00448]
[1586494873490,164.93,7052.57,2.0,-0.99898,2e-05,0.00448]
[1586494873515,164.93,7052.57,2.0,-0.99898,2e-05,0.00448]
[1586494873912,164.76,7051.32,2.0,-0.99901,2e-05,0.00436]
[1586494874295,164.57,7039.3,2.0,-0.99919,1e-05,0.00361]
[1586494875612,164.36,7034.57,2.0,-0.99926,1e-05,0.00332]
[1586494876493,164.36,7034.57,2.0,-0.99926,1e-05,0.00332]
[1586494876612,164.36,7034.57,2.0,-0.99926,1e-05,0.00332]
[1586494877641,163.89,7033.45,2.0,-0.99929,1e-05,0.00317]
[1586494878201,163.89,7033.45,2.0,-0.99929,1e-05,0.00317]
[1586494878283,163.89,7033.45,2.0,-0.99929,1e-05,0.00317]
[1586494878633,163.64,7026.47,2.0,-0.99938,1e-05,0.0028]
[1586494879639,163.37,7026.16,2.0,-0.9994,1e-05,0.00274]
[1586494879655,163.37,7026.16,2.0,-0.9994,1e-05,0.00274]
[1586494881849,163.32,7020.46,2.0,-0.99945,1e-05,0.0025]
[1586494883094,163.55,7019.92,2.0,-0.99945,1e-05,0.00252]
[1586494883148,163.55,7019.92,2.0,-0.99945,1e-05,0.00252]
[1586494883295,163.77,7016.59,2.0,-0.99947,1e-05,0.00243]
[1586494883576,163.77,7016.59,2.0,-0.99947,1e-05,0.00243]
[1586494883656,163.77,7016.59,2.0,-0.99947,1e-05,0.00243]
[1586494883878,163.77,7016.59,2.0,-0.99947,1e-05,0.00243]
[1586494883926,163.77,7016.59,2.0,-0.99947,1e-05,0.00243]
[1586494884211,163.77,7016.59,2.0,-0.99947,1e-05,0.00243]
[1586494884296,163.77,7016.59,2.0,-0.99947,1e-05,0.00243]
[1586494884333,163.77,7016.59,2.0,-0.99947,1e-05,0.00243]
[1586494884525,163.77,7016.59,2.0,-0.99947,1e-05,0.00243]
[1586494884570,163.77,7016.59,2.0,-0.99947,1e-05,0.00243]
[1586494884674,164.0,7012.16,2.0,-0.9995,1e-05,0.0023]
[1586494884791,164.0,7012.16,2.0,-0.9995,1e-05,0.0023]
[1586494884797,164.0,7012.16,2.0,-0.9995,1e-05,0.0023]
[1586494885013,164.0,7012.16,2.0,-0.9995,1e-05,0.0023]
[1586494885573,164.0,7012.16,2.0,-0.9995,1e-05,0.0023]
[1586494885967,164.22,7010.5,2.0,-0.99951,1e-05,0.00227]
[1586494886027,164.22,7010.5,2.0,-0.99951,1e-05,0.00227]
[1586494886140,164.22,7010.5,2.0,-0.99951,1e-05,0.00227]
[1586494886382,164.43,7008.26,2.0,-0.99952,1e-05,0.00223]
[1586494886750,164.43,7008.26,2.0,-0.99952,1e-05,0.00223]
[1586494887058,164.43,7008.26,2.0,-0.99952,1e-05,0.00223]
[1586494887083,164.43,7008.26,2.0,-0.99952,1e-05,0.00223]
[1586494887674,164.43,7008.26,2.0,-0.99952,1e-05,0.00223]
[1586494887695,164.64,6991.35,2.0,-0.99963,1e-05,0.00173]
[1586494887710,164.64,6991.35,2.0,-0.99963,1e-05,0.00173]
[1586494888660,164.64,6991.35,2.0,-0.99963,1e-05,0.00173]
[1586494888832,164.84,6988.74,2.0,-0.99964,1e-05,0.00168]
[1586494889459,165.04,6989.9,2.0,-0.99963,1e-05,0.00174]
[1586494889509,165.04,6989.9,2.0,-0.99963,1e-05,0.00174]
[1586494889828,165.04,6989.9,2.0,-0.99963,1e-05,0.00174]
[1586494889994,165.04,6989.9,2.0,-0.99963,1e-05,0.00174]
[1586494890026,165.04,6989.9,2.0,-0.99963,1e-05,0.00174]
[1586494890344,165.04,6989.9,2.0,-0.99963,1e-05,0.00174]
[1586494890371,165.04,6989.9,2.0,-0.99963,1e-05,0.00174]
[1586494890888,165.24,6989.73,2.0,-0.99963,1e-05,0.00176]
[1586494890898,165.24,6989.73,2.0,-0.99963,1e-05,0.00176]
[1586494891260,165.24,6989.73,2.0,-0.99963,1e-05,0.00176]
[1586494891376,165.24,6989.73,2.0,-0.99963,1e-05,0.00176]
[1586494892071,165.43,6990.09,2.0,-0.99963,1e-05,0.00173]
[1586494892267,165.43,6990.09,2.0,-0.99963,1e-05,0.00173]
[1586494892354,165.19,6987.76,2.0,-0.99965,1e-05,0.00164]
[1586494892365,165.19,6987.76,2.0,-0.99965,1e-05,0.00164]
[1586494893213,165.19,6987.76,2.0,-0.99965,1e-05,0.00164]
[1586494893259,165.19,6987.76,2.0,-0.99965,1e-05,0.00164]
[1586494893399,165.19,6987.76,2.0,-0.99965,1e-05,0.00164]
[1586494893775,164.96,6989.58,2.0,-0.99965,1e-05,0.00166]
[1586494893953,164.96,6989.58,2.0,-0.99965,1e-05,0.00166]
[1586494893989,164.96,6989.58,2.0,-0.99965,1e-05,0.00166]
[1586494894258,164.96,6989.58,2.0,-0.99965,1e-05,0.00166]
[1586494894442,164.96,6989.58,2.0,-0.99965,1e-05,0.00166]
[1586494894735,164.96,6989.58,2.0,-0.99965,1e-05,0.00166]
[1586494894938,164.71,6989.18,2.0,-0.99966,1e-05,0.00162]
[1586494895163,164.71,6989.18,2.0,-0.99966,1e-05,0.00162]
[1586494895223,164.71,6989.18,2.0,-0.99966,1e-05,0.00162]
[1586494895671,164.44,6987.16,2.0,-0.99967,1e-05,0.00154]
[1586494895770,164.44,6987.16,2.0,-0.99967,1e-05,0.00154]
[1586494896449,164.44,6987.16,2.0,-0.99967,1e-05,0.00154]
[1586494896503,164.44,6987.16,2.0,-0.99967,1e-05,0.00154]
[1586494896523,164.44,6987.16,2.0,-0.99967,1e-05,0.00154]
[1586494896760,164.16,6992.4,2.0,-0.99965,1e-05,0.00164]
[1586494896942,164.16,6992.4,2.0,-0.99965,1e-05,0.00164]
[1586494897548,164.16,6992.4,2.0,-0.99965,1e-05,0.00164]
[1586494897706,164.16,6992.4,2.0,-0.99965,1e-05,0.00164]
[1586494897934,163.87,6995.44,2.0,-0.99964,1e-05,0.00169]
[1586494898075,163.87,6995.44,2.0,-0.99964,1e-05,0.00169]
[1586494898295,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494898429,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494898498,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494898539,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494898552,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494898693,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494898796,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494899113,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494899123,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494899160,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494899340,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494899351,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494899461,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494899731,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494899777,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494899922,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494900110,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494900128,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494900239,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494900285,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494900311,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494900468,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494900763,163.56,6999.65,2.0,-0.99962,1e-05,0.00177]
[1586494900888,163.47,7000.24,2.0,-0.99962,1e-05,0.00177]
[1586494901049,163.47,7000.24,2.0,-0.99962,1e-05,0.00177]
[1586494901916,163.15,6999.24,2.0,-0.99964,1e-05,0.00171]
[1586494902071,163.15,6999.24,2.0,-0.99964,1e-05,0.00171]
[1586494902122,163.15,6999.24,2.0,-0.99964,1e-05,0.00171]
[1586494902160,163.15,6999.24,2.0,-0.99964,1e-05,0.00171]
[1586494902210,163.15,6999.24,2.0,-0.99964,1e-05,0.00171]
[1586494902243,163.15,6999.24,2.0,-0.99964,1e-05,0.00171]
[1586494902511,163.15,6999.24,2.0,-0.99964,1e-05,0.00171]
[1586494902696,163.15,6999.24,2.0,-0.99964,1e-05,0.00171]
[1586494902707,163.15,6999.24,2.0,-0.99964,1e-05,0.00171]
[1586494902896,162.81,7000.9,2.0,-0.99963,1e-05,0.00171]
[1586494903021,162.81,7000.9,2.0,-0.99963,1e-05,0.00171]
[1586494903095,162.81,7000.9,2.0,-0.99963,1e-05,0.00171]
[1586494903127,162.81,7000.9,2.0,-0.99963,1e-05,0.00171]
[1586494903249,162.81,7000.9,2.0,-0.99963,1e-05,0.00171]
[1586494903343,162.81,7000.9,2.0,-0.99963,1e-05,0.00171]
[1586494904093,162.46,7003.59,2.0,-0.99963,1e-05,0.00174]
[1586494904727,162.46,7003.59,2.0,-0.99963,1e-05,0.00174]
[1586494904879,162.11,7006.15,2.0,-0.99962,1e-05,0.00177]
[1586494905002,162.11,7006.15,2.0,-0.99962,1e-05,0.00177]
[1586494905066,162.11,7006.15,2.0,-0.99962,1e-05,0.00177]
[1586494905145,162.11,7006.15,2.0,-0.99962,1e-05,0.00177]
[1586494905823,161.74,7011.51,2.0,-0.9996,1e-05,0.00189]
[1586494906830,161.36,7008.88,2.0,-0.99962,1e-05,0.00176]
[1586494907838,160.98,7013.53,2.0,-0.9996,1e-05,0.00185]
[1586494908509,160.98,7013.53,2.0,-0.9996,1e-05,0.00185]
[1586494908599,160.98,7013.53,2.0,-0.9996,1e-05,0.00185]
[1586494908752,160.98,7013.53,2.0,-0.9996,1e-05,0.00185]
[1586494909000,160.58,7014.37,2.0,-0.99961,1e-05,0.00182]
[1586494909011,160.58,7014.37,2.0,-0.99961,1e-05,0.00182]
[1586494909234,160.58,7014.37,2.0,-0.99961,1e-05,0.00182]
[1586494909239,160.58,7014.37,2.0,-0.99961,1e-05,0.00182]
[1586494909481,160.58,7014.37,2.0,-0.99961,1e-05,0.00182]
[1586494909488,160.58,7014.37,2.0,-0.99961,1e-05,0.00182]
[1586494909751,160.58,7014.37,2.0,-0.99961,1e-05,0.00182]
[1586494909756,160.58,7014.37,2.0,-0.99961,1e-05,0.00182]
[1586494909851,160.58,7014.37,2.0,-0.99961,1e-05,0.00182]
[1586494909940,160.18,7016.34,2.0,-0.99961,1e-05,0.00183]
[1586494910097,160.18,7016.34,2.0,-0.99961,1e-05,0.00183]
[1586494910346,160.18,7016.34,2.0,-0.99961,1e-05,0.00183]
[1586494910454,160.18,7016.34,2.0,-0.99961,1e-05,0.00183]
[1586494910641,160.18,7016.34,2.0,-0.99961,1e-05,0.00183]
[1586494910705,160.18,7016.34,2.0,-0.99961,1e-05,0.00183]
[1586494910772,160.18,7016.34,2.0,-0.99961,1e-05,0.00183]
[1586494910920,159.78,7019.51,2.0,-0.9996,1e-05,0.00187]
[1586494911104,159.78,7019.51,2.0,-0.9996,1e-05,0.00187]
[1586494911138,159.78,7019.51,2.0,-0.9996,1e-05,0.00187]
[1586494911363,159.78,7019.51,2.0,-0.9996,1e-05,0.00187]
[1586494911542,159.78,7019.51,2.0,-0.9996,1e-05,0.00187]
[1586494911557,159.78,7019.51,2.0,-0.9996,1e-05,0.00187]
[1586494911633,159.78,7019.51,2.0,-0.9996,1e-05,0.00187]
[1586494911841,159.78,7019.51,2.0,-0.9996,1e-05,0.00187]
[1586494911864,159.78,7019.51,2.0,-0.9996,1e-05,0.00187]
[1586494912005,159.36,7019.67,2.0,-0.99961,1e-05,0.00182]
[1586494912027,159.36,7019.67,2.0,-0.99961,1e-05,0.00182]
[1586494912177,159.36,7019.67,2.0,-0.99961,1e-05,0.00182]
[1586494912244,159.36,7019.67,2.0,-0.99961,1e-05,0.00182]
[1586494912266,159.36,7019.67,2.0,-0.99961,1e-05,0.00182]
[1586494912292,159.36,7019.67,2.0,-0.99961,1e-05,0.00182]
[1586494912432,159.36,7019.67,2.0,-0.99961,1e-05,0.00182]
[1586494912564,159.36,7019.67,2.0,-0.99961,1e-05,0.00182]
[1586494912583,159.36,7019.67,2.0,-0.99961,1e-05,0.00182]
[1586494912629,159.36,7019.67,2.0,-0.99961,1e-05,0.00182]
[1586494912759,159.36,7019.67,2.0,-0.99961,1e-05,0.00182]
[1586494912829,159.36,7019.67,2.0,-0.99961,1e-05,0.00182]
[1586494912836,159.36,7019.67,2.0,-0.99961,1e-05,0.00182]
[1586494912870,159.36,7019.67,2.0,-0.99961,1e-05,0.00182]
[1586494913037,158.94,7019.38,2.0,-0.99963,1e-05,0.00176]
[1586494913130,158.94,7019.38,2.0,-0.99963,1e-05,0.00176]
[1586494913147,158.94,7019.38,2.0,-0.99963,1e-05,0.00176]
[1586494913157,158.94,7019.38,2.0,-0.99963,1e-05,0.00176]
[1586494913179,158.94,7019.38,2.0,-0.99963,1e-05,0.00176]
[1586494913365,158.94,7019.38,2.0,-0.99963,1e-05,0.00176]
[1586494913444,158.94,7019.38,2.0,-0.99963,1e-05,0.00176]
[1586494913459,158.94,7019.38,2.0,-0.99963,1e-05,0.00176]
[1586494913495,158.94,7019.38,2.0,-0.99963,1e-05,0.00176]
[1586494913710,158.94,7019.38,2.0,-0.99963,1e-05,0.00176]
[1586494913796,158.94,7019.38,2.0,-0.99963,1e-05,0.00176]
[1586494913806,158.94,7019.38,2.0,-0.99963,1e-05,0.00176]
[1586494913835,158.94,7019.38,2.0,-0.99963,1e-05,0.00176]
[1586494914014,158.52,7020.94,2.0,-0.99963,1e-05,0.00175]
[1586494914085,158.52,7020.94,2.0,-0.99963,1e-05,0.00175]
[1586494914144,158.52,7020.94,2.0,-0.99963,1e-05,0.00175]
[1586494914175,158.52,7020.94,2.0,-0.99963,1e-05,0.00175]
[1586494914397,158.52,7020.94,2.0,-0.99963,1e-05,0.00175]
[1586494914483,158.52,7020.94,2.0,-0.99963,1e-05,0.00175]
[1586494914491,158.52,7020.94,2.0,-0.99963,1e-05,0.00175]
[1586494914544,158.52,7020.94,2.0,-0.99963,1e-05,0.00175]
[1586494914668,158.52,7020.94,2.0,-0.99963,1e-05,0.00175]
[1586494914673,158.52,7020.94,2.0,-0.99963,1e-05,0.00175]
[1586494914694,158.52,7020.94,2.0,-0.99963,1e-05,0.00175]
[1586494914803,158.52,7020.94,2.0,-0.99963,1e-05,0.00175]
[1586494914809,158.52,7020.94,2.0,-0.99963,1e-05,0.00175]
[1586494914827,158.52,7020.94,2.0,-0.99963,1e-05,0.00175]
[1586494914885,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494914980,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494914983,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915010,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915133,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915144,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915171,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915253,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915265,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915279,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915463,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915469,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915490,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915582,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915592,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915618,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915689,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915694,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915708,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915746,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915796,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915808,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915831,158.08,7025.66,2.0,-0.99961,1e-05,0.00183]
[1586494915906,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494915929,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916072,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916077,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916161,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916180,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916243,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916249,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916388,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916398,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916504,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916509,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916662,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916672,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916816,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916823,157.65,7025.39,2.0,-0.99962,1e-05,0.00177]
[1586494916971,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494916981,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917011,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917097,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917111,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917160,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917220,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917228,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917247,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917351,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917388,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917419,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917504,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917517,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917536,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917598,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917629,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917656,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917723,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917733,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917776,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917784,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917791,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917841,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917848,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917886,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917893,157.21,7025.4,2.0,-0.99964,1e-05,0.00171]
[1586494917911,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918023,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918030,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918077,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918082,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918147,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918160,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918216,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918219,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918230,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918278,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918281,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918302,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918317,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918376,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918380,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918407,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918418,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918449,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918453,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918492,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918495,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918571,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494918581,156.76,7025.57,2.0,-0.99965,1e-05,0.00166]
[1586494921059,155.41,7025.18,2.0,-0.99969,1e-05,0.00149]
[1586494923617,154.49,7021.9,2.0,-0.99973,1e-05,0.00131]
[1586494923950,154.89,7017.68,2.0,-0.99974,0.0,0.00126]
[1586494924693,154.89,7017.68,2.0,-0.99974,0.0,0.00126]
[1586494924846,154.89,7017.68,2.0,-0.99974,0.0,0.00126]
[1586494924894,154.89,7017.68,2.0,-0.99974,0.0,0.00126]
[1586494925096,154.44,7018.6,2.0,-0.99974,0.0,0.00124]
[1586494925165,154.44,7018.6,2.0,-0.99974,0.0,0.00124]
[1586494925320,154.44,7018.6,2.0,-0.99974,0.0,0.00124]
[1586494925636,154.44,7018.6,2.0,-0.99974,0.0,0.00124]
[1586494925963,153.98,7014.04,2.0,-0.99977,0.0,0.0011]
[1586494926970,154.4,7012.38,2.0,-0.99977,0.0,0.0011]
[1586494927976,154.81,7008.88,2.0,-0.99978,0.0,0.00107]
[1586494928983,155.21,7004.38,2.0,-0.99979,0.0,0.00102]
[1586494929463,155.21,7004.38,2.0,-0.99979,0.0,0.00102]
[1586494931516,154.34,7002.48,2.0,-0.99981,0.0,0.00092]
[1586494933013,153.89,6998.72,2.0,-0.99983,0.0,0.00083]
[1586494934020,153.45,7000.82,2.0,-0.99983,0.0,0.00083]
[1586494937040,152.14,7007.03,2.0,-0.99983,0.0,0.00083]
[1586494938048,151.7,7009.34,2.0,-0.99983,0.0,0.00084]
[1586494938391,151.7,7009.34,2.0,-0.99983,0.0,0.00084]
[1586494939436,151.26,7008.29,2.0,-0.99984,0.0,0.00079]
[1586494941806,150.37,7005.65,2.0,-0.99986,0.0,0.00069]
[1586494943567,149.48,7007.14,2.0,-0.99987,0.0,0.00066]
[1586494947110,148.55,7002.19,2.0,-0.99989,0.0,0.00055]
[1586494948116,149.07,6997.39,2.0,-0.9999,0.0,0.00053]
[1586494949124,149.55,6995.46,2.0,-0.9999,0.0,0.00053]
[1586494949578,149.55,6995.46,2.0,-0.9999,0.0,0.00053]
[1586494951139,150.55,6987.9,2.0,-0.99991,0.0,0.00048]
[1586494952145,150.15,6985.01,2.0,-0.99991,0.0,0.00044]
[1586494954159,151.12,6980.46,2.0,-0.99991,0.0,0.00044]
[1586494955166,151.59,6974.49,2.0,-0.99992,0.0,0.00041]
[1586494956173,152.06,6975.1,2.0,-0.99992,0.0,0.00043]
[1586494961207,153.99,6972.9,2.0,-0.9999,0.0,0.0005]
[1586494964230,155.22,6967.94,2.0,-0.9999,0.0,0.0005]
[1586494965188,155.22,6967.94,2.0,-0.9999,0.0,0.0005]
[1586494965965,155.61,6965.44,2.0,-0.9999,0.0,0.0005]
[1586494968083,156.37,6964.68,2.0,-0.9999,0.0,0.00053]
[1586494969265,157.1,6957.27,2.0,-0.9999,0.0,0.00049]
[1586494970272,157.45,6955.73,2.0,-0.9999,0.0,0.00049]
[1586494972275,157.8,6954.18,2.0,-0.9999,0.0,0.00049]
[1586494973293,158.47,6946.26,2.0,-0.99991,0.0,0.00045]
[1586494974300,158.8,6946.04,2.0,-0.99991,0.0,0.00046]
[1586494977321,159.19,6941.77,2.0,-0.99991,0.0,0.00044]
[1586494978327,158.92,6931.76,2.0,-0.99993,0.0,0.00036]
[1586494979295,158.65,6928.38,2.0,-0.99994,0.0,0.00033]
[1586494980341,158.37,6927.3,2.0,-0.99994,0.0,0.00031]
[1586494982295,158.41,6922.81,2.0,-0.99995,0.0,0.00029]
[1586494983363,158.74,6922.81,2.0,-0.99994,0.0,0.00029]
[1586494988401,158.21,6928.27,2.0,-0.99994,0.0,0.00031]
[1586494989405,157.89,6931.92,2.0,-0.99994,0.0,0.00032]
[1586494990412,157.57,6934.0,2.0,-0.99994,0.0,0.00033]
[1586494991417,157.24,6937.32,2.0,-0.99993,0.0,0.00034]
[1586494992425,156.91,6940.62,2.0,-0.99993,0.0,0.00035]
[1586494993432,156.56,6942.21,2.0,-0.99993,0.0,0.00035]
[1586494993580,156.56,6942.21,2.0,-0.99993,0.0,0.00035]
[1586494995446,155.86,6952.96,2.0,-0.99992,0.0,0.0004]
[1586494996453,155.5,6959.38,2.0,-0.99991,0.0,0.00044]
[1586494997460,155.14,6960.31,2.0,-0.99992,0.0,0.00043]
[1586494997713,155.14,6960.31,2.0,-0.99992,0.0,0.00043]
[1586494999744,154.39,6960.28,2.0,-0.99992,0.0,0.0004]
[1586495000481,154.02,6965.22,2.0,-0.99992,0.0,0.00043]
[1586495001488,153.64,6965.47,2.0,-0.99992,0.0,0.00042]
[1586495002223,153.64,6965.47,2.0,-0.99992,0.0,0.00042]
[1586495007530,151.29,6971.23,2.0,-0.99993,0.0,0.00037]
[1586495008537,150.9,6973.68,2.0,-0.99993,0.0,0.00038]
[1586495009544,150.5,6977.34,2.0,-0.99992,0.0,0.00039]
[1586495010552,150.1,6972.71,2.0,-0.99993,0.0,0.00034]
[1586495011559,149.7,6972.04,2.0,-0.99994,0.0,0.00031]
[1586495016594,147.69,6977.01,2.0,-0.99995,0.0,0.00028]
[1586495017601,147.29,6977.39,2.0,-0.99995,0.0,0.00027]
[1586495022635,145.29,6980.09,2.0,-0.99996,0.0,0.00023]
[1586495027671,143.32,6986.75,2.0,-0.99996,0.0,0.00022]
[1586495028676,142.93,6986.78,2.0,-0.99996,0.0,0.00021]
[1586495032082,141.78,6987.43,2.0,-0.99997,0.0,0.00019]
[1586495037740,139.54,6986.67,2.0,-0.99997,0.0,0.00014]
[1586495042640,138.09,6986.83,2.0,-0.99998,0.0,0.00012]
[1586495045480,137.04,6983.42,2.0,-0.99998,0.0,0.0001]
[1586495050833,135.01,6981.91,2.0,-0.99999,0.0,7e-05]
[1586495051631,135.01,6981.91,2.0,-0.99999,0.0,7e-05]
[1586495054859,133.73,6988.94,2.0,-0.99999,0.0,7e-05]
[1586495055868,133.42,6988.25,2.0,-0.99999,0.0,7e-05]
[1586495057534,133.11,6988.01,2.0,-0.99999,0.0,6e-05]
[1586495059845,132.5,6991.34,2.0,-0.99999,0.0,6e-05]
[1586495063926,131.03,6995.48,2.0,-0.99999,0.0,6e-05]
[1586495066947,130.19,6996.82,2.0,-0.99999,0.0,5e-05]
[1586495071983,128.87,6993.63,2.0,-0.99999,0.0,4e-05]
[1586495073997,128.36,6993.36,2.0,-0.99999,0.0,4e-05]
[1586495075440,128.11,6995.39,2.0,-0.99999,0.0,4e-05]
[1586495077550,127.62,6996.52,2.0,-0.99999,0.0,3e-05]
[1586495083061,126.24,6997.87,2.0,-1.0,0.0,3e-05]
[1586495083595,126.24,6997.87,2.0,-1.0,0.0,3e-05]
[1586495087718,125.38,6999.98,2.0,-1.0,0.0,3e-05]
[1586495089664,124.97,6996.79,2.0,-1.0,0.0,2e-05]
[1586495093130,124.19,6993.83,2.0,-1.0,0.0,2e-05]
[1586495093866,124.19,6993.83,2.0,-1.0,0.0,2e-05]
[1586495095573,123.81,6992.9,2.0,-1.0,0.0,2e-05]
[1586495099568,123.1,6989.37,2.0,-1.0,0.0,1e-05]
[1586495105215,122.12,6989.45,2.0,-1.0,0.0,1e-05]
[1586495109242,121.52,6991.4,2.0,-1.0,0.0,1e-05]
[1586495111841,121.24,6993.22,2.0,-1.0,0.0,1e-05]
[1586495117295,120.45,6994.06,2.0,-1.0,0.0,1e-05]
[1586495118592,120.33,6993.82,2.0,-1.0,0.0,1e-05]
[1586495120013,120.21,6991.81,2.0,-1.0,0.0,1e-05]
[1586495125357,119.57,6990.62,2.0,-1.0,0.0,1e-05]
[1586495130392,119.13,6991.12,2.0,-1.0,0.0,1e-05]
[1586495135347,118.75,6989.76,2.0,-1.0,0.0,1e-05]
[1586495138213,118.62,6986.94,2.0,-1.0,0.0,1e-05]
[1586495140462,118.44,6982.04,2.0,-1.0,0.0,0.0]
[1586495145497,118.19,6982.23,2.0,-1.0,0.0,0.0]
[1586495148366,118.1,6982.07,2.0,-1.0,0.0,0.0]
[1586495150305,117.99,6979.44,2.0,-1.0,0.0,0.0]
[1586495152452,117.95,6978.94,2.0,-1.0,0.0,0.0]
[1586495154358,117.89,6978.47,2.0,-1.0,0.0,0.0]
[1586495154559,117.83,6973.71,2.0,-1.0,0.0,0.0]
[1586495155567,117.81,6972.29,2.0,-1.0,0.0,0.0]
[1586495156565,117.81,6972.29,2.0,-1.0,0.0,0.0]
[1586495156573,117.78,6968.12,2.0,-1.0,0.0,0.0]
[1586495157580,117.76,6965.61,2.0,-1.0,0.0,0.0]
[1586495159594,117.72,6964.0,2.0,-1.0,0.0,0.0]
[1586495161608,117.69,6966.71,2.0,-1.0,0.0,0.0]
[1586495162615,117.67,6971.27,2.0,-1.0,0.0,0.0]
[1586495163624,117.66,6971.43,2.0,-1.0,0.0,0.0]
[1586495164291,117.66,6971.43,2.0,-1.0,0.0,0.0]
[1586495169665,117.61,6974.02,2.0,-1.0,0.0,0.0]
[1586495169757,117.61,6974.02,2.0,-1.0,0.0,0.0]
[1586495173129,117.61,6974.6,2.0,-1.0,0.0,0.0]
[1586495178727,117.62,6975.81,2.0,-1.0,0.0,0.0]
[1586495181062,117.64,6977.11,2.0,-1.0,0.0,0.0]
[1586495184769,117.68,6982.66,2.0,-1.0,0.0,0.0]
[1586495186630,117.69,6982.8,2.0,-1.0,0.0,0.0]
[1586495191819,117.79,6985.26,2.0,-1.0,0.0,0.0]
[1586495196660,117.87,6985.22,2.0,-1.0,0.0,0.0]
[1586495201888,118.01,6984.73,2.0,-1.0,0.0,0.0]
[1586495202516,118.01,6984.73,2.0,-1.0,0.0,0.0]
[1586495207931,118.18,6985.8,2.0,-1.0,0.0,0.0]
[1586495212966,118.33,6985.99,2.0,-1.0,0.0,0.0]
[1586495217315,118.47,6986.73,2.0,-1.0,0.0,0.0]
[1586495222657,118.65,6987.47,2.0,-1.0,0.0,0.0]
[1586495228072,118.88,6989.05,2.0,-1.0,0.0,1e-05]
[1586495233105,119.08,6990.64,2.0,-1.0,0.0,1e-05]
[1586495238141,119.29,6992.13,2.0,-1.0,0.0,1e-05]
[1586495239557,119.33,6992.35,2.0,-1.0,0.0,1e-05]
[1586495244182,119.55,6995.97,2.0,-1.0,0.0,1e-05]
[1586495247466,119.69,6997.97,2.0,-1.0,0.0,1e-05]
[1586495249015,119.74,7000.41,2.0,-1.0,0.0,1e-05]
[1586495253243,119.92,7001.34,2.0,-1.0,0.0,1e-05]
[1586495258281,120.21,6998.23,2.0,-1.0,0.0,1e-05]
[1586495259029,120.21,6998.23,2.0,-1.0,0.0,1e-05]
[1586495262701,120.41,6997.95,2.0,-1.0,0.0,1e-05]
[1586495264791,120.5,6994.74,2.0,-1.0,0.0,1e-05]
[1586495267295,120.65,6992.25,2.0,-1.0,0.0,1e-05]
[1586495271631,120.86,6994.31,2.0,-1.0,0.0,1e-05]
[1586495275399,121.06,6999.53,2.0,-1.0,0.0,1e-05]
[1586495278585,121.22,6998.32,2.0,-1.0,0.0,1e-05]
[1586495284462,121.53,7000.12,2.0,-1.0,0.0,1e-05]
[1586495285851,121.59,7000.02,2.0,-1.0,0.0,1e-05]
[1586495286841,121.64,6999.51,2.0,-1.0,0.0,1e-05]
[1586495288295,121.75,6995.29,2.0,-1.0,0.0,1e-05]
[1586495289498,121.8,6994.12,2.0,-1.0,0.0,1e-05]
[1586495290107,121.8,6994.12,2.0,-1.0,0.0,1e-05]
[1586495292177,121.91,6992.57,2.0,-1.0,0.0,1e-05]
[1586495297554,122.23,6992.69,2.0,-1.0,0.0,1e-05]
[1586495298029,122.23,6992.69,2.0,-1.0,0.0,1e-05]
[1586495300012,122.34,6991.35,2.0,-1.0,0.0,1e-05]
[1586495305609,122.67,6992.17,2.0,-1.0,0.0,1e-05]
[1586495306057,122.67,6992.17,2.0,-1.0,0.0,1e-05]
[1586495311651,123.0,6994.52,2.0,-1.0,0.0,1e-05]
[1586495316686,123.28,6993.97,2.0,-1.0,0.0,1e-05]
[1586495317308,123.28,6993.97,2.0,-1.0,0.0,1e-05]
[1586495322729,123.67,6994.27,2.0,-1.0,0.0,1e-05]
[1586495325750,124.54,6997.01,2.0,-1.0,0.0,2e-05]
[1586495330313,126.96,6997.11,2.0,-1.0,0.0,3e-05]
[1586495335821,126.97,6995.35,2.0,-1.0,0.0,2e-05]
[1586495340855,127.01,6994.31,2.0,-1.0,0.0,2e-05]
[1586495345890,127.08,6994.59,2.0,-1.0,0.0,2e-05]
[1586495348582,127.11,6994.8,2.0,-1.0,0.0,2e-05]
[1586495351524,127.17,6994.66,2.0,-1.0,0.0,2e-05]
[1586495353510,127.21,6992.86,2.0,-1.0,0.0,2e-05]
[1586495355658,127.25,6991.47,2.0,-1.0,0.0,2e-05]
[1586495355960,127.28,6987.89,2.0,-1.0,0.0,2e-05]
[1586495356582,127.28,6987.89,2.0,-1.0,0.0,2e-05]
[1586495356967,127.3,6987.19,2.0,-1.0,0.0,2e-05]
[1586495362002,127.43,6987.07,2.0,-1.0,0.0,2e-05]
[1586495362577,127.43,6987.07,2.0,-1.0,0.0,2e-05]
[1586495366030,127.55,6990.8,2.0,-1.0,0.0,2e-05]
[1586495371065,127.7,6990.93,2.0,-1.0,0.0,2e-05]
[1586495373796,127.77,6991.15,2.0,-1.0,0.0,2e-05]
[1586495379121,127.98,6991.98,2.0,-1.0,0.0,2e-05]
[1586495384156,128.17,6992.14,2.0,-1.0,0.0,2e-05]
[1586495385168,128.21,6992.12,2.0,-1.0,0.0,2e-05]
[1586495391206,128.45,6993.86,2.0,-1.0,0.0,3e-05]
[1586495396240,128.67,6993.75,2.0,-1.0,0.0,3e-05]
[1586495396862,128.67,6993.75,2.0,-1.0,0.0,3e-05]
[1586495402283,128.93,6993.0,2.0,-1.0,0.0,3e-05]
[1586495402416,128.93,6993.0,2.0,-1.0,0.0,3e-05]
[1586495408295,129.21,6995.16,2.0,-0.99999,0.0,3e-05]
[1586495413359,129.44,6996.41,2.0,-0.99999,0.0,3e-05]
[1586495418395,129.69,6998.36,2.0,-0.99999,0.0,4e-05]
[1586495421092,129.78,6999.0,2.0,-0.99999,0.0,4e-05]
[1586495426450,130.01,6998.65,2.0,-0.99999,0.0,4e-05]
[1586495431485,130.17,6999.39,2.0,-0.99999,0.0,4e-05]
[1586495432002,130.17,6999.39,2.0,-0.99999,0.0,4e-05]
[1586495437529,130.37,6999.24,2.0,-0.99999,0.0,4e-05]
[1586495443570,130.56,6999.2,2.0,-0.99999,0.0,4e-05]
[1586495448607,130.68,7000.53,2.0,-0.99999,0.0,4e-05]
[1586495453085,130.71,7003.02,2.0,-0.99999,0.0,5e-05]
[1586495457670,130.71,7007.77,2.0,-0.99999,0.0,5e-05]
[1586495459164,130.71,7008.44,2.0,-0.99999,0.0,5e-05]
[1586495461173,130.71,7009.54,2.0,-0.99999,0.0,5e-05]
[1586495463280,130.71,7009.27,2.0,-0.99999,0.0,5e-05]
[1586495468746,130.7,7008.59,2.0,-0.99999,0.0,5e-05]
[1586495473781,130.68,7009.0,2.0,-0.99999,0.0,5e-05]
[1586495478817,130.67,7008.86,2.0,-0.99999,0.0,5e-05]
[1586495479774,130.67,7008.86,2.0,-0.99999,0.0,5e-05]
[1586495484858,130.63,7006.42,2.0,-0.99999,0.0,5e-05]
[1586495485731,130.63,7006.42,2.0,-0.99999,0.0,5e-05]
[1586495490900,130.59,7004.21,2.0,-0.99999,0.0,5e-05]
[1586495495936,130.59,7003.05,2.0,-0.99999,0.0,4e-05]
[1586495500972,130.63,7002.19,2.0,-0.99999,0.0,4e-05]
[1586495506006,130.68,7002.83,2.0,-0.99999,0.0,4e-05]
[1586495510854,130.7,7001.53,2.0,-0.99999,0.0,4e-05]
[1586495516075,130.82,7000.44,2.0,-0.99999,0.0,4e-05]
[1586495521110,130.95,6999.96,2.0,-0.99999,0.0,4e-05]
[1586495526144,131.07,6999.97,2.0,-0.99999,0.0,4e-05]
[1586495530096,131.14,6999.23,2.0,-0.99999,0.0,4e-05]
[1586495533249,131.28,6996.67,2.0,-0.99999,0.0,4e-05]
[1586495539236,131.57,6995.43,2.0,-0.99999,0.0,4e-05]
[1586495544272,131.82,6994.21,2.0,-0.99999,0.0,4e-05]
[1586495549295,132.08,6992.78,2.0,-0.99999,0.0,4e-05]
[1586495554341,132.34,6991.43,2.0,-0.99999,0.0,4e-05]
[1586495559377,132.61,6991.36,2.0,-0.99999,0.0,4e-05]
[1586495564411,132.88,6990.3,2.0,-0.99999,0.0,4e-05]
[1586495565097,132.88,6990.3,2.0,-0.99999,0.0,4e-05]
[1586495570456,133.19,6993.21,2.0,-0.99999,0.0,4e-05]
[1586495573295,133.29,6996.93,2.0,-0.99999,0.0,5e-05]
[1586495578511,133.32,6998.17,2.0,-0.99999,0.0,5e-05]
[1586495581115,133.32,6999.19,2.0,-0.99999,0.0,5e-05]
[1586495584423,133.32,6998.11,2.0,-0.99999,0.0,5e-05]
[1586495589588,133.35,6995.58,2.0,-0.99999,0.0,5e-05]
[1586495592770,133.43,6994.58,2.0,-0.99999,0.0,5e-05]
[1586495593852,133.45,6994.06,2.0,-0.99999,0.0,5e-05]
[1586495599157,133.63,6994.22,2.0,-0.99999,0.0,5e-05]
[1586495604691,133.79,6994.26,2.0,-0.99999,0.0,5e-05]
[1586495605806,133.81,6994.24,2.0,-0.99999,0.0,5e-05]
[1586495611741,134.0,6992.9,2.0,-0.99999,0.0,5e-05]
[1586495617785,134.2,6992.91,2.0,-0.99999,0.0,5e-05]
[1586495622819,134.37,6993.15,2.0,-0.99999,0.0,5e-05]
[1586495628860,134.52,6993.21,2.0,-0.99999,0.0,5e-05]
[1586495633897,134.65,6992.66,2.0,-0.99999,0.0,5e-05]
[1586495638931,134.77,6992.98,2.0,-0.99999,0.0,5e-05]
[1586495643966,134.87,6993.57,2.0,-0.99999,0.0,5e-05]
[1586495648918,134.91,6994.22,2.0,-0.99999,0.0,6e-05]
[1586495649022,134.91,6994.22,2.0,-0.99999,0.0,6e-05]
[1586495654247,134.95,6993.73,2.0,-0.99999,0.0,5e-05]
[1586495660077,135.03,6994.11,2.0,-0.99999,0.0,6e-05]
[1586495663876,135.06,6994.13,2.0,-0.99999,0.0,6e-05]
[1586495665553,135.07,6991.73,2.0,-0.99999,0.0,5e-05]
[1586495670111,135.22,6989.37,2.0,-0.99999,0.0,5e-05]
[1586495671154,136.05,6985.05,2.0,-0.99999,0.0,5e-05]
[1586495671418,136.05,6985.05,2.0,-0.99999,0.0,5e-05]
[1586495672162,136.09,6984.18,2.0,-0.99999,0.0,5e-05]
[1586495674620,136.18,6982.51,2.0,-0.99999,0.0,5e-05]
[1586495675182,136.22,6978.74,2.0,-0.99999,0.0,4e-05]
[1586495676191,136.27,6977.06,2.0,-0.99999,0.0,4e-05]
[1586495681132,136.45,6978.63,2.0,-0.99999,0.0,4e-05]
[1586495685251,136.69,6982.86,2.0,-0.99999,0.0,5e-05]
[1586495688680,136.83,6982.29,2.0,-0.99999,0.0,5e-05]
[1586495691198,136.93,6982.73,2.0,-0.99999,0.0,5e-05]
[1586495693654,137.08,6979.32,2.0,-0.99999,0.0,5e-05]
[1586495695862,137.18,6976.95,2.0,-0.99999,0.0,5e-05]
[1586495701290,137.43,6977.73,2.0,-0.99999,0.0,5e-05]
[1586495704857,137.63,6975.82,2.0,-0.99999,0.0,5e-05]
[1586495710427,137.94,6975.03,2.0,-0.99999,0.0,5e-05]
[1586495710558,137.94,6975.03,2.0,-0.99999,0.0,5e-05]
[1586495716468,138.26,6977.05,2.0,-0.99999,0.0,5e-05]
[1586495717051,138.26,6977.05,2.0,-0.99999,0.0,5e-05]
[1586495719323,138.37,6979.75,2.0,-0.99999,0.0,6e-05]
[1586495724526,138.67,6983.22,2.0,-0.99999,0.0,6e-05]
[1586495729295,138.76,6988.41,2.0,-0.99999,0.0,7e-05]
[1586495734594,138.75,6989.95,2.0,-0.99999,0.0,7e-05]
[1586495739630,138.75,6991.18,2.0,-0.99999,0.0,8e-05]
[1586495744666,138.75,6992.09,2.0,-0.99999,0.0,8e-05]
[1586495749699,138.74,6991.74,2.0,-0.99999,0.0,8e-05]
[1586495754735,138.73,6990.12,2.0,-0.99999,0.0,7e-05]
[1586495757755,138.72,6987.85,2.0,-0.99999,0.0,7e-05]
[1586495759963,138.73,6987.1,2.0,-0.99999,0.0,7e-05]
[1586495765813,138.84,6985.02,2.0,-0.99999,0.0,7e-05]
[1586495770848,138.95,6984.47,2.0,-0.99999,0.0,7e-05]
[1586495771560,138.97,6983.92,2.0,-0.99999,0.0,6e-05]
[1586495772034,138.97,6983.92,2.0,-0.99999,0.0,6e-05]
[1586495775694,139.09,6981.23,2.0,-0.99999,0.0,6e-05]
[1586495780917,139.37,6981.15,2.0,-0.99999,0.0,6e-05]
[1586495785952,139.56,6982.45,2.0,-0.99999,0.0,7e-05]
[1586495790987,139.65,6984.11,2.0,-0.99999,0.0,7e-05]
[1586495796024,139.74,6984.29,2.0,-0.99999,0.0,7e-05]
[1586495801059,139.87,6981.76,2.0,-0.99999,0.0,7e-05]
[1586495806093,140.06,6981.61,2.0,-0.99999,0.0,7e-05]
[1586495811126,140.23,6982.35,2.0,-0.99999,0.0,7e-05]
[1586495816163,140.34,6983.0,2.0,-0.99999,0.0,7e-05]
[1586495821199,140.42,6982.59,2.0,-0.99999,0.0,7e-05]
[1586495826233,140.52,6981.96,2.0,-0.99999,0.0,7e-05]
[1586495828249,140.61,6977.19,2.0,-0.99999,0.0,6e-05]
[1586495833284,140.88,6978.37,2.0,-0.99999,0.0,7e-05]
[1586495838317,141.09,6977.85,2.0,-0.99999,0.0,7e-05]
[1586495843352,143.03,6977.28,2.0,-0.99998,0.0,9e-05]
[1586495848387,144.1,6976.68,2.0,-0.99998,0.0,0.0001]
[1586495853423,145.24,6978.12,2.0,-0.99998,0.0,0.00011]
[1586495858457,148.07,6978.46,2.0,-0.99997,0.0,0.00015]
[1586495863492,149.8,6977.18,2.0,-0.99997,0.0,0.00018]
[1586495864276,149.8,6977.18,2.0,-0.99997,0.0,0.00018]
[1586495869208,150.11,6976.87,2.0,-0.99996,0.0,0.00018]
[1586495874570,151.82,6977.35,2.0,-0.99996,0.0,0.00022]
[1586495879604,153.3,6977.3,2.0,-0.99995,0.0,0.00025]
[1586495884641,154.95,6977.06,2.0,-0.99994,0.0,0.0003]
[1586495886300,155.06,6976.94,2.0,-0.99994,0.0,0.0003]
[1586495891688,154.98,6976.7,2.0,-0.99994,0.0,0.0003]
[1586495896724,154.82,6975.98,2.0,-0.99994,0.0,0.00029]
[1586495901761,154.6,6975.99,2.0,-0.99994,0.0,0.00028]
[1586495906794,154.33,6976.19,2.0,-0.99995,0.0,0.00027]
[1586495911829,154.02,6975.35,2.0,-0.99995,0.0,0.00025]
[1586495916200,153.75,6974.18,2.0,-0.99995,0.0,0.00024]
[1586495919122,153.54,6974.09,2.0,-0.99995,0.0,0.00023]
[1586495924919,153.12,6973.66,2.0,-0.99996,0.0,0.00022]
[1586495929956,152.77,6973.68,2.0,-0.99996,0.0,0.00021]
[1586495934990,152.42,6973.17,2.0,-0.99996,0.0,0.0002]
[1586495940025,152.08,6973.13,2.0,-0.99996,0.0,0.0002]
[1586495945295,151.74,6973.04,2.0,-0.99996,0.0,0.00019]
[1586495951102,151.35,6971.12,2.0,-0.99997,0.0,0.00017]
[1586495956136,151.05,6968.51,2.0,-0.99997,0.0,0.00016]
[1586495957575,151.52,6967.67,2.0,-0.99997,0.0,0.00016]
[1586495960399,151.87,6964.31,2.0,-0.99997,0.0,0.00016]
[1586495961123,151.87,6964.31,2.0,-0.99997,0.0,0.00016]
[1586495965200,151.61,6960.35,2.0,-0.99997,0.0,0.00014]
[1586495965856,151.61,6960.35,2.0,-0.99997,0.0,0.00014]
[1586495967680,151.51,6958.78,2.0,-0.99997,0.0,0.00013]
[1586495968221,151.46,6955.39,2.0,-0.99998,0.0,0.00012]
[1586495969229,151.41,6955.41,2.0,-0.99998,0.0,0.00012]
[1586495972953,151.27,6955.38,2.0,-0.99998,0.0,0.00011]
[1586495973256,151.23,6959.25,2.0,-0.99998,0.0,0.00012]
[1586495974274,151.19,6958.63,2.0,-0.99998,0.0,0.00012]
[1586495974810,151.19,6958.63,2.0,-0.99998,0.0,0.00012]
[1586495980305,150.98,6960.08,2.0,-0.99998,0.0,0.00012]
[1586495984159,150.9,6959.13,2.0,-0.99998,0.0,0.00012]
[1586495984409,150.87,6958.3,2.0,-0.99998,0.0,0.00012]
[1586495986621,150.83,6954.3,2.0,-0.99998,0.0,0.00011]
[1586495992389,150.74,6953.1,2.0,-0.99998,0.0,0.0001]
[1586495997005,150.71,6952.2,2.0,-0.99998,0.0,0.0001]
[1586496001277,150.7,6951.34,2.0,-0.99998,0.0,0.0001]
[1586496003718,150.71,6948.84,2.0,-0.99998,0.0,9e-05]
[1586496006487,150.73,6945.09,2.0,-0.99998,0.0,9e-05]
[1586496011523,150.78,6945.81,2.0,-0.99998,0.0,9e-05]
[1586496015011,150.82,6945.41,2.0,-0.99998,0.0,9e-05]
[1586496019145,150.89,6943.3,2.0,-0.99998,0.0,8e-05]
[1586496024614,151.01,6942.04,2.0,-0.99998,0.0,8e-05]
[1586496027430,151.04,6941.51,2.0,-0.99998,0.0,8e-05]
[1586496029893,151.14,6938.26,2.0,-0.99999,0.0,8e-05]
[1586496035690,151.31,6934.51,2.0,-0.99999,0.0,7e-05]
[1586496040726,151.47,6933.78,2.0,-0.99999,0.0,7e-05]
[1586496045760,151.64,6933.36,2.0,-0.99999,0.0,7e-05]
[1586496048782,151.75,6938.8,2.0,-0.99999,0.0,8e-05]
[1586496050797,151.82,6941.49,2.0,-0.99998,0.0,8e-05]
[1586496052945,151.9,6942.09,2.0,-0.99998,0.0,9e-05]
[1586496053817,151.94,6946.83,2.0,-0.99998,0.0,0.0001]
[1586496054823,151.98,6946.91,2.0,-0.99998,0.0,0.0001]
[1586496058994,152.14,6946.49,2.0,-0.99998,0.0,0.0001]
[1586496064894,152.39,6948.35,2.0,-0.99998,0.0,0.00011]
[1586496069930,152.61,6949.14,2.0,-0.99998,0.0,0.00011]
[1586496071177,152.66,6949.49,2.0,-0.99998,0.0,0.00011]
[1586496073959,152.79,6952.68,2.0,-0.99998,0.0,0.00012]
[1586496078992,153.02,6953.42,2.0,-0.99998,0.0,0.00013]
[1586496084028,153.22,6955.25,2.0,-0.99997,0.0,0.00013]
[1586496086795,153.27,6954.75,2.0,-0.99997,0.0,0.00013]
[1586496092083,153.4,6957.11,2.0,-0.99997,0.0,0.00013]
[1586496097118,153.47,6960.46,2.0,-0.99997,0.0,0.00015]
[1586496099134,153.47,6963.11,2.0,-0.99997,0.0,0.00015]
[1586496104167,153.45,6964.49,2.0,-0.99997,0.0,0.00016]
[1586496105862,153.44,6964.93,2.0,-0.99997,0.0,0.00016]
[1586496107603,153.43,6963.43,2.0,-0.99997,0.0,0.00016]
[1586496113230,153.41,6962.6,2.0,-0.99997,0.0,0.00015]
[1586496113819,153.41,6962.6,2.0,-0.99997,0.0,0.00015]
[1586496119271,153.38,6965.59,2.0,-0.99997,0.0,0.00016]
[1586496124308,153.35,6967.64,2.0,-0.99997,0.0,0.00017]
[1586496127498,153.33,6969.17,2.0,-0.99997,0.0,0.00017]
[1586496133370,153.29,6967.87,2.0,-0.99997,0.0,0.00017]
[1586496138405,153.25,6966.73,2.0,-0.99997,0.0,0.00016]
[1586496143295,153.2,6963.55,2.0,-0.99997,0.0,0.00015]
[1586496148476,153.15,6961.41,2.0,-0.99997,0.0,0.00014]
[1586496153510,153.12,6960.19,2.0,-0.99997,0.0,0.00013]
[1586496158546,153.14,6961.23,2.0,-0.99997,0.0,0.00014]
[1586496163582,153.14,6960.96,2.0,-0.99997,0.0,0.00014]
[1586496168615,153.12,6964.65,2.0,-0.99997,0.0,0.00015]
[1586496170629,153.1,6967.94,2.0,-0.99997,0.0,0.00016]
[1586496172644,153.09,6968.79,2.0,-0.99997,0.0,0.00016]
[1586496177677,153.05,6969.47,2.0,-0.99997,0.0,0.00016]
[1586496182713,153.0,6968.22,2.0,-0.99997,0.0,0.00016]
[1586496185734,152.97,6965.07,2.0,-0.99997,0.0,0.00015]
[1586496190769,152.93,6963.4,2.0,-0.99997,0.0,0.00014]
[1586496195804,152.88,6962.29,2.0,-0.99997,0.0,0.00014]
[1586496198117,152.87,6961.54,2.0,-0.99997,0.0,0.00013]
[1586496202501,152.88,6959.0,2.0,-0.99998,0.0,0.00013]
[1586496207889,153.09,6955.6,2.0,-0.99998,0.0,0.00012]
[1586496211101,153.21,6956.03,2.0,-0.99998,0.0,0.00012]
[1586496216951,153.45,6957.65,2.0,-0.99998,0.0,0.00012]
[1586496217588,153.45,6957.65,2.0,-0.99998,0.0,0.00012]
[1586496217676,153.45,6957.65,2.0,-0.99998,0.0,0.00012]
[1586496222993,153.59,6959.33,2.0,-0.99997,0.0,0.00013]
[1586496224582,153.61,6961.94,2.0,-0.99997,0.0,0.00014]
[1586496230042,153.58,6962.87,2.0,-0.99997,0.0,0.00014]
[1586496234156,153.55,6962.18,2.0,-0.99997,0.0,0.00014]
[1586496239107,153.57,6959.37,2.0,-0.99997,0.0,0.00013]
[1586496244143,153.63,6961.2,2.0,-0.99997,0.0,0.00014]
[1586496249180,153.62,6961.96,2.0,-0.99997,0.0,0.00014]
[1586496254213,153.6,6962.87,2.0,-0.99997,0.0,0.00014]
[1586496256912,153.6,6963.48,2.0,-0.99997,0.0,0.00014]
[1586496262269,153.57,6965.38,2.0,-0.99997,0.0,0.00015]
[1586496262390,153.57,6965.38,2.0,-0.99997,0.0,0.00015]
[1586496266295,153.55,6969.33,2.0,-0.99997,0.0,0.00016]
[1586496271335,153.53,6971.45,2.0,-0.99997,0.0,0.00016]
[1586496276368,153.5,6971.84,2.0,-0.99997,0.0,0.00016]
[1586496277322,153.5,6971.84,2.0,-0.99997,0.0,0.00016]
[1586496282410,153.46,6972.37,2.0,-0.99997,0.0,0.00016]
[1586496287444,153.42,6972.97,2.0,-0.99997,0.0,0.00016]
[1586496292480,153.37,6972.61,2.0,-0.99997,0.0,0.00016]
[1586496294007,153.36,6971.67,2.0,-0.99997,0.0,0.00016]
[1586496299529,153.29,6968.41,2.0,-0.99997,0.0,0.00014]
[1586496299645,153.29,6968.41,2.0,-0.99997,0.0,0.00014]
[1586496301761,153.27,6965.1,2.0,-0.99997,0.0,0.00013]
[1586496306577,153.24,6962.82,2.0,-0.99998,0.0,0.00013]
[1586496307503,153.24,6962.82,2.0,-0.99998,0.0,0.00013]
[1586496312618,153.25,6963.59,2.0,-0.99997,0.0,0.00013]
[1586496313286,153.25,6963.59,2.0,-0.99997,0.0,0.00013]
[1586496315478,153.24,6965.84,2.0,-0.99997,0.0,0.00014]
[1586496324704,153.13,6971.14,2.0,-0.99997,0.0,0.00015]
[1586496329738,153.07,6972.25,2.0,-0.99997,0.0,0.00015]
[1586496334773,153.0,6970.11,2.0,-0.99997,0.0,0.00014]
[1586496339405,152.95,6969.8,2.0,-0.99997,0.0,0.00014]
[1586496342576,152.91,6969.75,2.0,-0.99997,0.0,0.00014]
[1586496344579,152.88,6969.54,2.0,-0.99997,0.0,0.00013]
[1586496349879,152.79,6968.02,2.0,-0.99997,0.0,0.00013]
[1586496351638,152.78,6967.52,2.0,-0.99998,0.0,0.00013]
[1586496354914,152.72,6971.84,2.0,-0.99997,0.0,0.00014]
[1586496360955,152.64,6970.29,2.0,-0.99997,0.0,0.00013]
[1586496365990,152.57,6970.92,2.0,-0.99997,0.0,0.00013]
[1586496370095,152.51,6970.35,2.0,-0.99997,0.0,0.00013]
[1586496370161,152.51,6970.35,2.0,-0.99997,0.0,0.00013]
[1586496371440,152.5,6970.08,2.0,-0.99997,0.0,0.00013]
[1586496372357,152.49,6968.94,2.0,-0.99998,0.0,0.00013]
[1586496378074,153.31,6965.07,2.0,-0.99998,0.0,0.00013]
[1586496381379,153.28,6966.43,2.0,-0.99997,0.0,0.00013]
[1586496387139,153.44,6966.6,2.0,-0.99997,0.0,0.00013]
[1586496392173,153.82,6968.52,2.0,-0.99997,0.0,0.00014]
[1586496397208,153.76,6969.9,2.0,-0.99997,0.0,0.00014]
[1586496402242,153.69,6970.25,2.0,-0.99997,0.0,0.00014]
[1586496407277,153.61,6968.9,2.0,-0.99997,0.0,0.00014]
[1586496410220,153.58,6969.28,2.0,-0.99997,0.0,0.00014]
[1586496415332,153.48,6970.31,2.0,-0.99997,0.0,0.00014]
[1586496420368,153.39,6972.97,2.0,-0.99997,0.0,0.00014]
[1586496425404,153.3,6973.95,2.0,-0.99997,0.0,0.00015]
[1586496426017,153.3,6973.95,2.0,-0.99997,0.0,0.00015]
[1586496431446,153.19,6972.79,2.0,-0.99997,0.0,0.00014]
[1586496431709,153.19,6972.79,2.0,-0.99997,0.0,0.00014]
[1586496437295,153.08,6968.7,2.0,-0.99998,0.0,0.00013]
[1586496442522,152.99,6967.96,2.0,-0.99998,0.0,0.00012]
[1586496447558,152.91,6969.95,2.0,-0.99997,0.0,0.00013]
[1586496450577,152.95,6966.81,2.0,-0.99998,0.0,0.00012]
[1586496455614,152.99,6964.66,2.0,-0.99998,0.0,0.00011]
[1586496460648,153.05,6966.45,2.0,-0.99998,0.0,0.00011]
[1586496462919,153.07,6966.83,2.0,-0.99998,0.0,0.00011]
[1586496462966,153.07,6966.83,2.0,-0.99998,0.0,0.00011]
[1586496468706,153.03,6968.2,2.0,-0.99998,0.0,0.00012]
[1586496471815,153.0,6968.34,2.0,-0.99998,0.0,0.00012]
[1586496477767,153.0,6966.75,2.0,-0.99998,0.0,0.00011]
[1586496482802,153.01,6967.7,2.0,-0.99998,0.0,0.00012]
[1586496487838,153.01,6967.74,2.0,-0.99998,0.0,0.00012]
[1586496493879,153.01,6967.29,2.0,-0.99998,0.0,0.00012]
[1586496498914,153.0,6967.31,2.0,-0.99998,0.0,0.00012]
[1586496503951,152.99,6966.83,2.0,-0.99998,0.0,0.00011]
[1586496504345,152.99,6966.83,2.0,-0.99998,0.0,0.00011]
[1586496506260,153.01,6965.62,2.0,-0.99998,0.0,0.00011]
[1586496508984,153.08,6962.72,2.0,-0.99998,0.0,0.0001]
[1586496514020,153.27,6962.94,2.0,-0.99998,0.0,0.0001]
[1586496519054,153.45,6963.59,2.0,-0.99998,0.0,0.0001]
[1586496523623,153.58,6962.48,2.0,-0.99998,0.0,0.0001]
[1586496525722,153.67,6961.03,2.0,-0.99998,0.0,0.0001]
[1586496526363,153.72,6959.58,2.0,-0.99998,0.0,0.0001]
[1586496529909,153.87,6956.57,2.0,-0.99998,0.0,9e-05]
[1586496532146,154.03,6952.84,2.0,-0.99998,0.0,9e-05]
[1586496537181,154.29,6952.97,2.0,-0.99998,0.0,9e-05]
[1586496542215,154.56,6951.24,2.0,-0.99998,0.0,9e-05]
[1586496547251,154.83,6951.68,2.0,-0.99998,0.0,9e-05]
[1586496548852,154.89,6951.7,2.0,-0.99998,0.0,9e-05]
[1586496553294,155.16,6955.76,2.0,-0.99998,0.0,0.00011]
[1586496556184,155.27,6955.09,2.0,-0.99998,0.0,0.00011]
[1586496557197,155.33,6954.1,2.0,-0.99998,0.0,0.0001]
[1586496562355,155.66,6952.68,2.0,-0.99998,0.0,0.0001]
[1586496567390,155.94,6952.35,2.0,-0.99998,0.0,0.00011]
[1586496569277,155.99,6952.28,2.0,-0.99998,0.0,0.00011]
[1586496570108,156.05,6952.21,2.0,-0.99998,0.0,0.00011]
[1586496570228,156.05,6952.21,2.0,-0.99998,0.0,0.00011]
[1586496572521,156.22,6949.73,2.0,-0.99998,0.0,0.0001]
[1586496573976,156.28,6948.08,2.0,-0.99998,0.0,9e-05]
[1586496579474,156.62,6949.4,2.0,-0.99998,0.0,0.0001]
[1586496584509,156.9,6947.86,2.0,-0.99998,0.0,0.0001]
[1586496589545,157.19,6947.79,2.0,-0.99998,0.0,0.0001]
[1586496592501,157.3,6947.04,2.0,-0.99998,0.0,0.0001]
[1586496593500,157.41,6947.28,2.0,-0.99998,0.0,0.00011]
[1586496598607,157.7,6944.44,2.0,-0.99998,0.0,0.0001]
[1586496602269,157.87,6943.76,2.0,-0.99998,0.0,0.0001]
[1586496606281,158.11,6940.88,2.0,-0.99998,0.0,0.0001]
[1586496608295,158.28,6937.08,2.0,-0.99998,0.0,9e-05]
[1586496608620,158.28,6937.08,2.0,-0.99998,0.0,9e-05]
[1586496610492,158.34,6936.85,2.0,-0.99998,0.0,9e-05]
[1586496611295,158.72,6931.11,2.0,-0.99998,0.0,8e-05]
[1586496612705,158.78,6931.21,2.0,-0.99998,0.0,9e-05]
[1586496616455,158.94,6933.2,2.0,-0.99998,0.0,9e-05]
[1586496620295,159.2,6940.59,2.0,-0.99998,0.0,0.00011]
[1586496621767,159.26,6939.97,2.0,-0.99998,0.0,0.00011]
[1586496623763,159.36,6940.77,2.0,-0.99998,0.0,0.00011]
[1586496626295,159.53,6944.64,2.0,-0.99998,0.0,0.00012]
[1586496629295,159.69,6949.31,2.0,-0.99997,0.0,0.00014]
[1586496635192,159.85,6951.41,2.0,-0.99997,0.0,0.00014]
[1586496640902,160.1,6948.94,2.0,-0.99997,0.0,0.00014]
[1586496645936,160.24,6951.18,2.0,-0.99997,0.0,0.00015]
[1586496647188,160.27,6950.28,2.0,-0.99997,0.0,0.00014]
[1586496647932,160.3,6949.13,2.0,-0.99997,0.0,0.00014]
[1586496651978,160.48,6945.53,2.0,-0.99997,0.0,0.00013]
[1586496653621,160.59,6945.47,2.0,-0.99997,0.0,0.00013]
[1586496658314,160.82,6945.27,2.0,-0.99997,0.0,0.00014]
[1586496664062,161.16,6946.32,2.0,-0.99997,0.0,0.00014]
[1586496669097,161.4,6947.8,2.0,-0.99997,0.0,0.00015]
[1586496669306,161.4,6947.8,2.0,-0.99997,0.0,0.00015]
[1586496674134,161.47,6952.06,2.0,-0.99997,0.0,0.00017]
[1586496675848,161.47,6954.61,2.0,-0.99996,0.0,0.00018]
[1586496678245,161.47,6955.39,2.0,-0.99996,0.0,0.00018]
[1586496678882,161.47,6955.39,2.0,-0.99996,0.0,0.00018]
[1586496684202,161.47,6955.75,2.0,-0.99996,0.0,0.00018]
[1586496684349,161.47,6955.75,2.0,-0.99996,0.0,0.00018]
[1586496685483,161.46,6955.64,2.0,-0.99996,0.0,0.00018]
[1586496688514,161.46,6954.73,2.0,-0.99996,0.0,0.00018]
[1586496694273,161.72,6952.91,2.0,-0.99997,0.0,0.00017]
[1586496699307,161.71,6952.89,2.0,-0.99997,0.0,0.00017]
[1586496704342,161.7,6952.64,2.0,-0.99997,0.0,0.00016]
[1586496704982,161.7,6952.64,2.0,-0.99997,0.0,0.00016]
[1586496710384,161.69,6952.01,2.0,-0.99997,0.0,0.00016]
[1586496715420,161.68,6953.96,2.0,-0.99997,0.0,0.00017]
[1586496720454,161.66,6952.68,2.0,-0.99997,0.0,0.00016]
[1586496722041,161.66,6952.61,2.0,-0.99997,0.0,0.00016]
[1586496723186,161.66,6952.57,2.0,-0.99997,0.0,0.00016]
[1586496725295,161.96,6948.41,2.0,-0.99997,0.0,0.00015]
[1586496728295,162.04,6945.19,2.0,-0.99997,0.0,0.00014]
[1586496733547,162.26,6947.83,2.0,-0.99997,0.0,0.00016]
[1586496735562,162.29,6949.36,2.0,-0.99997,0.0,0.00016]
[1586496738329,162.31,6951.07,2.0,-0.99997,0.0,0.00017]
[1586496741828,162.31,6949.42,2.0,-0.99997,0.0,0.00016]
[1586496747645,162.35,6949.78,2.0,-0.99997,0.0,0.00016]
[1586496753687,162.41,6949.16,2.0,-0.99997,0.0,0.00015]
[1586496755289,162.43,6948.28,2.0,-0.99997,0.0,0.00015]
[1586496760734,162.59,6946.45,2.0,-0.99997,0.0,0.00015]
[1586496765771,162.8,6943.37,2.0,-0.99997,0.0,0.00014]
[1586496770295,163.06,6941.5,2.0,-0.99997,0.0,0.00014]
[1586496770733,163.06,6941.5,2.0,-0.99997,0.0,0.00014]
[1586496775839,163.33,6940.62,2.0,-0.99997,0.0,0.00014]
[1586496779519,163.54,6941.42,2.0,-0.99997,0.0,0.00015]
[1586496781884,163.64,6946.03,2.0,-0.99997,0.0,0.00016]
[1586496783896,163.66,6948.83,2.0,-0.99996,0.0,0.00017]
[1586496788932,163.65,6951.05,2.0,-0.99996,0.0,0.00018]
[1586496793966,163.65,6950.59,2.0,-0.99996,0.0,0.00018]
[1586496799001,163.64,6951.18,2.0,-0.99996,0.0,0.00018]
[1586496804037,163.63,6950.79,2.0,-0.99996,0.0,0.00018]
[1586496804534,163.63,6950.79,2.0,-0.99996,0.0,0.00018]
[1586496806051,163.62,6955.23,2.0,-0.99996,0.0,0.0002]
[1586496806295,163.62,6955.97,2.0,-0.99996,0.0,0.0002]
[1586496809295,163.61,6962.36,2.0,-0.99995,0.0,0.00023]
[1586496810206,163.61,6962.36,2.0,-0.99995,0.0,0.00023]
[1586496811087,163.61,6962.92,2.0,-0.99995,0.0,0.00022]
[1586496813234,163.6,6962.94,2.0,-0.99995,0.0,0.00022]
[1586496819142,163.58,6963.64,2.0,-0.99995,0.0,0.00022]
[1586496819299,163.58,6963.64,2.0,-0.99995,0.0,0.00022]
[1586496819473,163.58,6963.64,2.0,-0.99995,0.0,0.00022]
[1586496820947,163.58,6963.78,2.0,-0.99995,0.0,0.00022]
[1586496824177,163.55,6960.34,2.0,-0.99996,0.0,0.00021]
[1586496829211,163.52,6960.95,2.0,-0.99996,0.0,0.00021]
[1586496832812,163.49,6961.19,2.0,-0.99996,0.0,0.00021]
[1586496836295,163.45,6965.79,2.0,-0.99995,0.0,0.00023]
[1586496838275,163.42,6968.37,2.0,-0.99995,0.0,0.00024]
[1586496838473,163.42,6968.37,2.0,-0.99995,0.0,0.00024]
[1586496840076,163.41,6968.33,2.0,-0.99995,0.0,0.00024]
[1586496842135,163.39,6966.91,2.0,-0.99995,0.0,0.00023]
[1586496847339,163.31,6964.73,2.0,-0.99995,0.0,0.00022]
[1586496852375,163.22,6966.99,2.0,-0.99995,0.0,0.00023]
[1586496857408,163.13,6969.43,2.0,-0.99995,0.0,0.00024]
[1586496862445,163.03,6969.08,2.0,-0.99995,0.0,0.00024]
[1586496867478,162.92,6969.44,2.0,-0.99995,0.0,0.00023]
[1586496872513,162.8,6970.48,2.0,-0.99995,0.0,0.00022]
[1586496873454,162.8,6970.48,2.0,-0.99995,0.0,0.00022]
[1586496876502,162.72,6968.94,2.0,-0.99996,0.0,0.00022]
[1586496881577,162.55,6968.87,2.0,-0.99996,0.0,0.00021]
[1586496886613,162.41,6967.92,2.0,-0.99996,0.0,0.0002]
[1586496891647,162.25,6968.37,2.0,-0.99996,0.0,0.0002]
[1586496895904,162.12,6968.65,2.0,-0.99996,0.0,0.0002]
[1586496901476,161.95,6969.87,2.0,-0.99996,0.0,0.0002]
[1586496904028,161.84,6969.82,2.0,-0.99996,0.0,0.0002]
[1586496909777,161.63,6969.71,2.0,-0.99996,0.0,0.0002]
[1586496914664,161.48,6969.94,2.0,-0.99996,0.0,0.0002]
[1586496915045,161.45,6969.82,2.0,-0.99996,0.0,0.00019]
[1586496917257,161.37,6968.28,2.0,-0.99996,0.0,0.00019]
[1586496919378,161.3,6966.51,2.0,-0.99996,0.0,0.00018]
[1586496924882,161.07,6965.16,2.0,-0.99997,0.0,0.00017]
[1586496929917,160.88,6964.35,2.0,-0.99997,0.0,0.00016]
[1586496934951,160.73,6962.92,2.0,-0.99997,0.0,0.00015]
[1586496936145,160.7,6962.63,2.0,-0.99997,0.0,0.00015]
[1586496942003,160.6,6960.82,2.0,-0.99997,0.0,0.00014]
[1586496947038,160.54,6961.67,2.0,-0.99997,0.0,0.00014]
[1586496952073,160.42,6964.35,2.0,-0.99997,0.0,0.00015]
[1586496952946,160.42,6964.35,2.0,-0.99997,0.0,0.00015]
[1586496958114,160.28,6965.83,2.0,-0.99997,0.0,0.00015]
[1586496963148,160.16,6967.98,2.0,-0.99997,0.0,0.00015]
[1586496968183,160.04,6967.65,2.0,-0.99997,0.0,0.00015]
[1586496974008,159.93,6967.19,2.0,-0.99997,0.0,0.00015]
[1586496974074,159.93,6967.19,2.0,-0.99997,0.0,0.00015]
[1586496982037,159.75,6965.08,2.0,-0.99997,0.0,0.00014]
[1586496987317,159.64,6963.05,2.0,-0.99997,0.0,0.00013]
[1586496992353,159.56,6964.35,2.0,-0.99997,0.0,0.00013]
[1586496994689,159.54,6964.79,2.0,-0.99997,0.0,0.00013]
[1586497000407,159.45,6965.67,2.0,-0.99997,0.0,0.00013]
[1586497005441,159.39,6964.14,2.0,-0.99997,0.0,0.00012]
[1586497007080,159.39,6964.8,2.0,-0.99997,0.0,0.00013]
[1586497012491,159.38,6962.97,2.0,-0.99998,0.0,0.00012]
[1586497017525,159.42,6961.87,2.0,-0.99998,0.0,0.00012]
[1586497017735,159.42,6961.87,2.0,-0.99998,0.0,0.00012]
[1586497023569,159.53,6960.81,2.0,-0.99998,0.0,0.00012]
[1586497028604,159.64,6960.08,2.0,-0.99998,0.0,0.00012]
[1586497034295,159.77,6959.85,2.0,-0.99998,0.0,0.00012]
[1586497038027,159.86,6959.82,2.0,-0.99998,0.0,0.00012]
[1586497038869,159.88,6959.72,2.0,-0.99998,0.0,0.00012]
[1586497044715,160.12,6956.99,2.0,-0.99998,0.0,0.00011]
[1586497046939,160.2,6956.94,2.0,-0.99998,0.0,0.00011]
[1586497052771,160.39,6960.77,2.0,-0.99998,0.0,0.00012]
[1586497053040,160.39,6960.77,2.0,-0.99998,0.0,0.00012]
[1586497057807,160.42,6964.12,2.0,-0.99997,0.0,0.00013]
[1586497060356,160.41,6964.75,2.0,-0.99997,0.0,0.00013]
[1586497065862,160.38,6966.28,2.0,-0.99997,0.0,0.00014]
[1586497070899,160.35,6963.94,2.0,-0.99997,0.0,0.00013]
[1586497075934,160.33,6964.94,2.0,-0.99997,0.0,0.00013]
[1586497080969,160.3,6966.59,2.0,-0.99997,0.0,0.00014]
[1586497086004,160.28,6965.45,2.0,-0.99997,0.0,0.00013]
[1586497091039,160.25,6965.87,2.0,-0.99997,0.0,0.00013]
[1586497096074,160.22,6965.69,2.0,-0.99997,0.0,0.00013]
[1586497099571,160.2,6965.22,2.0,-0.99997,0.0,0.00013]
[1586497103123,160.19,6961.73,2.0,-0.99998,0.0,0.00012]
[1586497108158,160.26,6960.1,2.0,-0.99998,0.0,0.00012]
[1586497113194,160.39,6960.2,2.0,-0.99998,0.0,0.00011]
[1586497118229,160.51,6962.43,2.0,-0.99998,0.0,0.00012]
[1586497123264,160.55,6963.04,2.0,-0.99998,0.0,0.00012]
[1586497128299,160.55,6964.12,2.0,-0.99997,0.0,0.00012]
[1586497133334,160.53,6964.9,2.0,-0.99997,0.0,0.00013]
[1586497138369,160.51,6964.66,2.0,-0.99997,0.0,0.00012]
[1586497142190,160.5,6964.87,2.0,-0.99997,0.0,0.00012]
[1586497147433,160.47,6966.42,2.0,-0.99997,0.0,0.00013]
[1586497152467,160.45,6966.43,2.0,-0.99997,0.0,0.00013]
[1586497157502,160.43,6966.25,2.0,-0.99997,0.0,0.00013]
[1586497162537,160.41,6966.47,2.0,-0.99997,0.0,0.00013]
[1586497167574,160.39,6966.48,2.0,-0.99997,0.0,0.00013]
[1586497172608,160.36,6967.77,2.0,-0.99997,0.0,0.00012]
[1586497177642,160.33,6969.59,2.0,-0.99997,0.0,0.00013]
[1586497181971,160.31,6970.25,2.0,-0.99997,0.0,0.00013]
[1586497183620,160.3,6969.49,2.0,-0.99997,0.0,0.00013]
[1586497188718,160.26,6972.24,2.0,-0.99997,0.0,0.00013]
[1586497193754,160.23,6972.57,2.0,-0.99997,0.0,0.00014]
[1586497198789,160.19,6971.36,2.0,-0.99997,0.0,0.00013]
[1586497203825,160.15,6972.89,2.0,-0.99997,0.0,0.00014]
[1586497208859,160.1,6973.43,2.0,-0.99997,0.0,0.00014]
[1586497209481,160.1,6973.43,2.0,-0.99997,0.0,0.00014]
[1586497214900,160.04,6975.68,2.0,-0.99997,0.0,0.00014]
[1586497219935,159.98,6975.37,2.0,-0.99997,0.0,0.00014]
[1586497221464,159.97,6975.36,2.0,-0.99997,0.0,0.00014]
[1586497223964,159.93,6970.77,2.0,-0.99997,0.0,0.00013]
[1586497228999,159.85,6971.26,2.0,-0.99997,0.0,0.00013]
[1586497233822,159.79,6973.06,2.0,-0.99997,0.0,0.00012]
[1586497239073,159.7,6974.38,2.0,-0.99997,0.0,0.00013]
[1586497244108,159.62,6973.25,2.0,-0.99998,0.0,0.00012]
[1586497249142,159.53,6973.96,2.0,-0.99997,0.0,0.00012]
[1586497254176,159.44,6973.45,2.0,-0.99998,0.0,0.00012]
[1586497259212,159.36,6973.84,2.0,-0.99998,0.0,0.00012]
[1586497264247,159.27,6973.85,2.0,-0.99998,0.0,0.00012]
[1586497269282,159.18,6973.49,2.0,-0.99998,0.0,0.00012]
[1586497274295,159.09,6973.72,2.0,-0.99998,0.0,0.00012]
[1586497279352,159.01,6974.47,2.0,-0.99998,0.0,0.00012]
[1586497284387,158.92,6974.09,2.0,-0.99998,0.0,0.00011]
[1586497289422,158.84,6974.2,2.0,-0.99998,0.0,0.00011]
[1586497294457,158.75,6974.28,2.0,-0.99998,0.0,0.00011]
[1586497299493,158.67,6974.48,2.0,-0.99998,0.0,0.00011]
[1586497304526,158.59,6974.51,2.0,-0.99998,0.0,0.00011]
[1586497309563,158.52,6974.61,2.0,-0.99998,0.0,0.0001]
[1586497314597,158.45,6975.18,2.0,-0.99998,0.0,0.00011]
[1586497319631,158.38,6975.12,2.0,-0.99998,0.0,0.0001]
[1586497324667,158.31,6976.17,2.0,-0.99998,0.0,0.00011]
[1586497325567,158.3,6976.33,2.0,-0.99998,0.0,0.00011]
[1586497330710,158.23,6976.36,2.0,-0.99998,0.0,0.00011]
[1586497335746,158.17,6976.38,2.0,-0.99998,0.0,0.0001]
[1586497340780,158.09,6975.91,2.0,-0.99998,0.0,0.0001]
[1586497345814,158.04,6975.96,2.0,-0.99998,0.0,0.0001]
[1586497350849,157.98,6976.16,2.0,-0.99998,0.0,0.0001]
[1586497352431,157.97,6975.58,2.0,-0.99998,0.0,9e-05]
[1586497357898,158.0,6972.97,2.0,-0.99998,0.0,9e-05]
[1586497362933,158.11,6970.74,2.0,-0.99998,0.0,9e-05]
[1586497367969,158.25,6969.67,2.0,-0.99998,0.0,8e-05]
[1586497373004,158.43,6969.56,2.0,-0.99998,0.0,9e-05]
[1586497374206,158.43,6969.56,2.0,-0.99998,0.0,9e-05]
[1586497380053,158.65,6969.38,2.0,-0.99998,0.0,9e-05]
[1586497385089,158.79,6970.29,2.0,-0.99998,0.0,9e-05]
[1586497390122,158.88,6971.68,2.0,-0.99998,0.0,0.0001]
[1586497395157,158.9,6973.31,2.0,-0.99998,0.0,0.0001]
[1586497400192,158.88,6972.29,2.0,-0.99998,0.0,0.0001]
[1586497405227,158.88,6972.19,2.0,-0.99998,0.0,0.0001]
[1586497410262,158.86,6972.78,2.0,-0.99998,0.0,0.0001]
[1586497415295,158.9,6972.16,2.0,-0.99998,0.0,9e-05]
[1586497420333,158.96,6972.43,2.0,-0.99998,0.0,9e-05]
[1586497425369,159.0,6972.63,2.0,-0.99998,0.0,9e-05]
[1586497426557,159.01,6972.79,2.0,-0.99998,0.0,9e-05]
[1586497432416,159.0,6973.98,2.0,-0.99998,0.0,0.0001]
[1586497437451,158.99,6974.4,2.0,-0.99998,0.0,0.0001]
[1586497442485,158.98,6974.52,2.0,-0.99998,0.0,0.0001]
[1586497447522,158.97,6974.04,2.0,-0.99998,0.0,9e-05]
[1586497452557,158.96,6973.68,2.0,-0.99998,0.0,9e-05]
[1586497457591,158.96,6972.9,2.0,-0.99998,0.0,9e-05]
[1586497462626,158.97,6973.1,2.0,-0.99998,0.0,9e-05]
[1586497467662,158.97,6972.53,2.0,-0.99998,0.0,9e-05]
[1586497472695,159.03,6972.4,2.0,-0.99998,0.0,9e-05]
[1586497477734,159.12,6972.62,2.0,-0.99998,0.0,9e-05]
[1586497482768,159.2,6972.41,2.0,-0.99998,0.0,9e-05]
[1586497487802,159.26,6972.99,2.0,-0.99998,0.0,9e-05]
[1586497492838,159.3,6973.82,2.0,-0.99998,0.0,9e-05]
[1586497497873,159.3,6975.07,2.0,-0.99998,0.0,9e-05]
[1586497502910,159.29,6975.2,2.0,-0.99998,0.0,9e-05]
[1586497507945,159.29,6973.12,2.0,-0.99998,0.0,9e-05]
[1586497510626,159.3,6973.15,2.0,-0.99998,0.0,9e-05]
[1586497510706,159.3,6973.15,2.0,-0.99998,0.0,9e-05]
[1586497512703,159.32,6971.87,2.0,-0.99998,0.0,9e-05]
[1586497518015,159.46,6969.46,2.0,-0.99998,0.0,8e-05]
[1586497523050,159.65,6968.76,2.0,-0.99998,0.0,8e-05]
[1586497528084,159.84,6968.56,2.0,-0.99998,0.0,9e-05]
[1586497533119,160.04,6968.65,2.0,-0.99998,0.0,8e-05]
[1586497538154,160.25,6969.52,2.0,-0.99998,0.0,9e-05]
[1586497543189,160.41,6969.52,2.0,-0.99998,0.0,9e-05]
[1586497548224,160.55,6969.8,2.0,-0.99998,0.0,9e-05]
[1586497553260,160.65,6970.71,2.0,-0.99998,0.0,9e-05]
[1586497558294,160.73,6970.06,2.0,-0.99998,0.0,9e-05]
[1586497563331,160.82,6969.53,2.0,-0.99998,0.0,9e-05]
[1586497568365,160.91,6969.86,2.0,-0.99998,0.0,9e-05]
[1586497570978,160.95,6969.71,2.0,-0.99998,0.0,9e-05]
[1586497572353,160.97,6969.34,2.0,-0.99998,0.0,9e-05]
[1586497575162,161.04,6966.81,2.0,-0.99998,0.0,9e-05]
[1586497579444,161.3,6961.38,2.0,-0.99998,0.0,8e-05]
[1586497580295,161.36,6961.66,2.0,-0.99998,0.0,8e-05]
[1586497581144,161.36,6961.66,2.0,-0.99998,0.0,8e-05]
[1586497586494,161.71,6961.78,2.0,-0.99998,0.0,8e-05]
[1586497591529,162.21,6960.53,2.0,-0.99998,0.0,8e-05]
[1586497593544,162.31,6956.23,2.0,-0.99998,0.0,7e-05]
[1586497598295,162.59,6953.51,2.0,-0.99999,0.0,7e-05]
[1586497603612,162.87,6951.21,2.0,-0.99999,0.0,7e-05]
[1586497608649,163.15,6951.97,2.0,-0.99999,0.0,7e-05]
[1586497613682,163.43,6952.86,2.0,-0.99998,0.0,8e-05]
[1586497618718,163.71,6952.42,2.0,-0.99998,0.0,8e-05]
[1586497623753,164.0,6950.52,2.0,-0.99998,0.0,8e-05]
[1586497628789,164.28,6950.1,2.0,-0.99998,0.0,8e-05]
[1586497633826,164.57,6951.67,2.0,-0.99998,0.0,8e-05]
[1586497638859,164.85,6951.56,2.0,-0.99998,0.0,9e-05]
[1586497643893,165.14,6951.78,2.0,-0.99998,0.0,9e-05]
[1586497648929,165.43,6950.71,2.0,-0.99998,0.0,9e-05]
[1586497653965,165.72,6950.53,2.0,-0.99998,0.0,9e-05]
[1586497658998,166.01,6950.01,2.0,-0.99998,0.0,9e-05]
[1586497664035,166.3,6949.2,2.0,-0.99998,0.0,9e-05]
[1586497669070,166.6,6950.78,2.0,-0.99998,0.0,9e-05]
[1586497675111,166.95,6952.86,2.0,-0.99998,0.0,0.0001]
[1586497680145,167.3,6953.29,2.0,-0.99998,0.0,0.00011]
[1586497685180,167.57,6952.8,2.0,-0.99998,0.0,0.00011]
[1586497689208,167.81,6951.13,2.0,-0.99998,0.0,0.00011]
[1586497694244,168.1,6950.78,2.0,-0.99998,0.0,0.00011]
[1586497699278,168.39,6951.72,2.0,-0.99998,0.0,0.00012]
[1586497704313,168.68,6950.62,2.0,-0.99998,0.0,0.00012]
[1586497709348,168.97,6949.64,2.0,-0.99998,0.0,0.00012]
[1586497714383,169.27,6950.11,2.0,-0.99998,0.0,0.00011]
[1586497719418,169.56,6951.18,2.0,-0.99997,0.0,0.00012]
[1586497724452,169.8,6951.61,2.0,-0.99997,0.0,0.00012]
[1586497729488,170.0,6951.6,2.0,-0.99997,0.0,0.00013]
[1586497734523,170.19,6951.42,2.0,-0.99997,0.0,0.00013]
[1586497739560,170.37,6951.28,2.0,-0.99997,0.0,0.00013]
[1586497744593,170.54,6951.29,2.0,-0.99997,0.0,0.00013]
[1586497749629,170.69,6951.34,2.0,-0.99997,0.0,0.00013]
[1586497755671,170.85,6951.28,2.0,-0.99997,0.0,0.00014]
[1586497760707,170.97,6951.24,2.0,-0.99997,0.0,0.00014]
[1586497765742,171.08,6949.92,2.0,-0.99997,0.0,0.00014]
[1586497770776,171.28,6948.73,2.0,-0.99997,0.0,0.00013]
[1586497775812,171.53,6948.51,2.0,-0.99997,0.0,0.00013]
[1586497780846,171.74,6950.34,2.0,-0.99997,0.0,0.00014]
[1586497785881,171.85,6951.28,2.0,-0.99997,0.0,0.00014]
[1586497790916,171.93,6951.74,2.0,-0.99997,0.0,0.00014]
[1586497796295,172.04,6951.08,2.0,-0.99997,0.0,0.00014]
[1586497801995,172.15,6948.22,2.0,-0.99997,0.0,0.00013]
[1586497807028,172.35,6947.88,2.0,-0.99997,0.0,0.00014]
[1586497812062,172.53,6948.0,2.0,-0.99997,0.0,0.00014]
[1586497812918,172.53,6948.0,2.0,-0.99997,0.0,0.00014]
[1586497818105,172.71,6948.97,2.0,-0.99997,0.0,0.00014]
[1586497818710,172.71,6948.97,2.0,-0.99997,0.0,0.00014]
[1586497824147,172.84,6948.87,2.0,-0.99997,0.0,0.00015]
[1586497829184,172.94,6948.72,2.0,-0.99997,0.0,0.00015]
[1586497834218,173.07,6948.65,2.0,-0.99997,0.0,0.00014]
[1586497840261,173.26,6948.75,2.0,-0.99997,0.0,0.00014]
[1586497845294,173.41,6948.99,2.0,-0.99997,0.0,0.00014]
[1586497850295,173.49,6950.91,2.0,-0.99997,0.0,0.00015]
[1586497855364,173.5,6951.9,2.0,-0.99997,0.0,0.00015]
[1586497860401,173.5,6951.63,2.0,-0.99997,0.0,0.00015]
[1586497866442,173.5,6952.37,2.0,-0.99997,0.0,0.00016]
[1586497867977,173.49,6952.46,2.0,-0.99997,0.0,0.00016]
[1586497872484,173.49,6955.95,2.0,-0.99996,0.0,0.00017]
[1586497877519,173.49,6957.22,2.0,-0.99996,0.0,0.00017]
[1586497878169,173.49,6957.22,2.0,-0.99996,0.0,0.00017]
[1586497883561,173.49,6958.82,2.0,-0.99996,0.0,0.00018]
[1586497885195,173.48,6959.01,2.0,-0.99996,0.0,0.00018]
[1586497890610,173.47,6959.26,2.0,-0.99996,0.0,0.00018]
[1586497895644,173.45,6960.01,2.0,-0.99996,0.0,0.00017]
[1586497900680,173.42,6959.97,2.0,-0.99996,0.0,0.00017]
[1586497905713,173.39,6960.22,2.0,-0.99996,0.0,0.00017]
[1586497910750,173.34,6960.9,2.0,-0.99996,0.0,0.00017]
[1586497915784,173.29,6962.09,2.0,-0.99996,0.0,0.00018]
[1586497920820,173.24,6962.05,2.0,-0.99996,0.0,0.00018]
[1586497925855,173.17,6962.07,2.0,-0.99996,0.0,0.00017]
[1586497935924,173.02,6962.35,2.0,-0.99996,0.0,0.00017]
[1586497940960,172.93,6963.05,2.0,-0.99996,0.0,0.00017]
[1586497944063,172.88,6963.16,2.0,-0.99996,0.0,0.00017]
[1586497950022,172.76,6963.63,2.0,-0.99996,0.0,0.00017]
[1586497955057,172.66,6964.21,2.0,-0.99996,0.0,0.00016]
[1586497960092,172.55,6964.21,2.0,-0.99996,0.0,0.00016]
[1586497965127,172.44,6964.81,2.0,-0.99996,0.0,0.00016]
[1586497970163,172.32,6964.97,2.0,-0.99996,0.0,0.00016]
[1586497975197,172.2,6965.25,2.0,-0.99996,0.0,0.00016]
[1586497980234,172.08,6966.11,2.0,-0.99996,0.0,0.00016]
[1586497985267,171.96,6967.19,2.0,-0.99996,0.0,0.00016]
[1586497990256,171.86,6966.48,2.0,-0.99996,0.0,0.00016]
[1586497991178,171.84,6966.23,2.0,-0.99997,0.0,0.00016]
[1586497991681,171.81,6965.99,2.0,-0.99997,0.0,0.00016]
[1586497994295,171.74,6962.31,2.0,-0.99997,0.0,0.00014]
[1586497999365,171.61,6963.1,2.0,-0.99997,0.0,0.00014]
[1586498001375,171.59,6963.04,2.0,-0.99997,0.0,0.00014]
[1586498006413,171.44,6964.0,2.0,-0.99997,0.0,0.00015]
[1586498011449,171.32,6964.53,2.0,-0.99997,0.0,0.00014]
[1586498012799,171.3,6964.88,2.0,-0.99997,0.0,0.00014]
[1586498018497,171.13,6966.18,2.0,-0.99997,0.0,0.00014]
[1586498023535,171.02,6966.33,2.0,-0.99997,0.0,0.00014]
[1586498028568,170.91,6966.91,2.0,-0.99997,0.0,0.00014]
[1586498033605,170.8,6966.89,2.0,-0.99997,0.0,0.00014]
[1586498038638,170.69,6966.65,2.0,-0.99997,0.0,0.00013]
[1586498043674,170.59,6965.35,2.0,-0.99997,0.0,0.00013]
[1586498043775,170.59,6965.35,2.0,-0.99997,0.0,0.00013]
[1586498049715,170.49,6963.31,2.0,-0.99997,0.0,0.00012]
[1586498054751,170.44,6963.69,2.0,-0.99997,0.0,0.00012]
[1586498060295,170.36,6964.38,2.0,-0.99997,0.0,0.00012]
[1586498070862,170.22,6964.04,2.0,-0.99997,0.0,0.00012]
[1586498075897,170.21,6964.53,2.0,-0.99998,0.0,0.00011]
[1586498080933,170.18,6964.57,2.0,-0.99998,0.0,0.00011]
[1586498085969,170.16,6964.23,2.0,-0.99998,0.0,0.00011]
[1586498091002,170.16,6964.19,2.0,-0.99998,0.0,0.00011]
[1586498096038,170.16,6964.3,2.0,-0.99998,0.0,0.00011]
[1586498101075,170.16,6963.85,2.0,-0.99998,0.0,0.00011]
[1586498101773,170.16,6963.85,2.0,-0.99998,0.0,0.00011]
[1586498107116,170.18,6963.67,2.0,-0.99998,0.0,0.00011]
[1586498111435,170.2,6963.78,2.0,-0.99998,0.0,0.00011]
[1586498117185,170.22,6963.78,2.0,-0.99998,0.0,0.00011]
[1586498122221,170.22,6964.2,2.0,-0.99998,0.0,0.00011]
[1586498127255,170.21,6964.25,2.0,-0.99998,0.0,0.00011]
[1586498132290,170.21,6964.47,2.0,-0.99998,0.0,0.00011]
[1586498137325,170.23,6965.15,2.0,-0.99998,0.0,0.00011]
[1586498142360,170.24,6965.02,2.0,-0.99998,0.0,0.00011]
[1586498147396,170.26,6965.1,2.0,-0.99998,0.0,0.00011]
[1586498152430,170.27,6965.56,2.0,-0.99998,0.0,0.00011]
[1586498157465,170.26,6965.96,2.0,-0.99998,0.0,0.00011]
[1586498163507,170.24,6965.98,2.0,-0.99998,0.0,0.00011]
[1586498168543,170.23,6966.2,2.0,-0.99998,0.0,0.00011]
[1586498173578,170.22,6966.43,2.0,-0.99998,0.0,0.00011]
[1586498178612,170.21,6966.49,2.0,-0.99998,0.0,0.00011]
[1586498183647,170.2,6966.51,2.0,-0.99998,0.0,0.00011]
[1586498189295,170.19,6966.47,2.0,-0.99998,0.0,0.00011]
[1586498194725,170.18,6966.91,2.0,-0.99998,0.0,0.0001]
[1586498199759,170.19,6966.17,2.0,-0.99998,0.0,0.0001]
[1586498204796,170.24,6965.97,2.0,-0.99998,0.0,0.0001]
[1586498209830,170.28,6966.19,2.0,-0.99998,0.0,0.0001]
[1586498214866,170.31,6966.07,2.0,-0.99998,0.0,0.0001]
[1586498219899,170.34,6965.87,2.0,-0.99998,0.0,0.0001]
[1586498225295,170.38,6965.53,2.0,-0.99998,0.0,0.0001]
[1586498230977,170.44,6965.63,2.0,-0.99998,0.0,0.0001]
[1586498236011,170.48,6965.58,2.0,-0.99998,0.0,0.0001]
[1586498237010,170.48,6965.58,2.0,-0.99998,0.0,0.0001]
[1586498240200,170.57,6962.56,2.0,-0.99998,0.0,0.0001]
[1586498241583,170.6,6960.05,2.0,-0.99998,0.0,9e-05]
[1586498247089,170.95,6956.04,2.0,-0.99998,0.0,9e-05]
[1586498250227,171.12,6955.65,2.0,-0.99998,0.0,9e-05]
[1586498256153,171.47,6957.86,2.0,-0.99998,0.0,9e-05]
[1586498261187,171.76,6957.21,2.0,-0.99998,0.0,9e-05]
[1586498266221,172.05,6956.99,2.0,-0.99998,0.0,9e-05]
[1586498271257,172.33,6957.57,2.0,-0.99998,0.0,0.0001]
[1586498276294,172.58,6958.03,2.0,-0.99998,0.0,0.0001]
[1586498281327,172.81,6958.49,2.0,-0.99998,0.0,0.0001]
[1586498286361,173.02,6958.25,2.0,-0.99998,0.0,0.0001]
[1586498291397,173.21,6958.28,2.0,-0.99998,0.0,0.00011]
[1586498296433,173.37,6959.07,2.0,-0.99998,0.0,0.00011]
[1586498299077,173.42,6959.27,2.0,-0.99998,0.0,0.00011]
[1586498304488,173.47,6963.31,2.0,-0.99997,0.0,0.00012]
[1586498309523,173.47,6963.31,2.0,-0.99997,0.0,0.00012]
[1586498314558,173.49,6960.7,2.0,-0.99998,0.0,0.00011]
[1586498324628,173.69,6961.32,2.0,-0.99998,0.0,0.00011]
[1586498325984,173.7,6961.38,2.0,-0.99998,0.0,0.00011]
[1586498330295,173.72,6964.5,2.0,-0.99997,0.0,0.00012]
[1586498335705,173.72,6964.94,2.0,-0.99997,0.0,0.00012]
[1586498340739,173.72,6963.11,2.0,-0.99997,0.0,0.00012]
[1586498342647,173.71,6962.76,2.0,-0.99997,0.0,0.00012]
[1586498343975,173.71,6960.99,2.0,-0.99998,0.0,0.00011]
[1586498349805,173.86,6959.78,2.0,-0.99998,0.0,0.00011]
[1586498353831,173.91,6963.08,2.0,-0.99997,0.0,0.00012]
[1586498358868,173.91,6961.12,2.0,-0.99997,0.0,0.00011]
[1586498361249,173.93,6960.93,2.0,-0.99998,0.0,0.00011]
[1586498366924,174.04,6959.04,2.0,-0.99998,0.0,0.00011]
[1586498371959,174.13,6960.78,2.0,-0.99998,0.0,0.00011]
[1586498376993,174.21,6961.57,2.0,-0.99998,0.0,0.00011]
[1586498382028,174.28,6961.02,2.0,-0.99998,0.0,0.00011]
[1586498387062,174.35,6960.55,2.0,-0.99998,0.0,0.00011]
[1586498392099,174.41,6960.07,2.0,-0.99998,0.0,0.00011]
[1586498395200,174.44,6960.05,2.0,-0.99998,0.0,0.00011]
[1586498399148,174.49,6955.77,2.0,-0.99998,0.0,0.0001]
[1586498401034,174.5,6955.85,2.0,-0.99998,0.0,0.0001]
[1586498406196,174.55,6954.51,2.0,-0.99998,0.0,0.0001]
[1586498408301,174.57,6953.57,2.0,-0.99998,0.0,9e-05]
[1586498409178,174.57,6953.57,2.0,-0.99998,0.0,9e-05]
[1586498414252,174.62,6950.65,2.0,-0.99998,0.0,9e-05]
[1586498418137,174.64,6949.54,2.0,-0.99998,0.0,9e-05]
[1586498423295,174.68,6947.67,2.0,-0.99998,0.0,8e-05]
[1586498426782,174.7,6945.62,2.0,-0.99998,0.0,8e-05]
[1586498432379,174.73,6943.72,2.0,-0.99998,0.0,7e-05]
[1586498437414,174.76,6945.28,2.0,-0.99998,0.0,7e-05]
[1586498442450,174.78,6946.92,2.0,-0.99998,0.0,8e-05]
[1586498447483,174.8,6947.73,2.0,-0.99998,0.0,8e-05]
[1586498449123,174.81,6947.18,2.0,-0.99998,0.0,8e-05]
[1586498454533,174.83,6947.15,2.0,-0.99998,0.0,8e-05]
[1586498459566,174.84,6946.04,2.0,-0.99998,0.0,8e-05]
[1586498464602,174.86,6945.42,2.0,-0.99998,0.0,8e-05]
[1586498469638,174.87,6944.53,2.0,-0.99998,0.0,7e-05]
[1586498471034,174.88,6944.23,2.0,-0.99998,0.0,7e-05]
[1586498473151,174.88,6943.74,2.0,-0.99998,0.0,7e-05]
[1586498478701,174.89,6941.01,2.0,-0.99999,0.0,7e-05]
[1586498483735,174.9,6940.54,2.0,-0.99999,0.0,7e-05]
[1586498485091,174.91,6939.84,2.0,-0.99999,0.0,7e-05]
[1586498486981,174.91,6938.33,2.0,-0.99999,0.0,6e-05]
[1586498492797,174.92,6935.46,2.0,-0.99999,0.0,6e-05]
[1586498497835,174.93,6934.53,2.0,-0.99999,0.0,5e-05]
[1586498502869,174.93,6935.74,2.0,-0.99999,0.0,6e-05]
[1586498504030,174.94,6935.7,2.0,-0.99999,0.0,6e-05]
[1586498509918,174.94,6936.92,2.0,-0.99999,0.0,6e-05]
[1586498514952,174.95,6937.09,2.0,-0.99999,0.0,6e-05]
[1586498517766,174.95,6937.77,2.0,-0.99999,0.0,6e-05]
[1586498520994,174.96,6942.08,2.0,-0.99999,0.0,6e-05]
[1586498526029,174.96,6942.28,2.0,-0.99999,0.0,7e-05]
[1586498531065,174.96,6942.47,2.0,-0.99999,0.0,7e-05]
[1586498536099,174.97,6942.19,2.0,-0.99999,0.0,7e-05]
[1586498541136,174.97,6942.6,2.0,-0.99999,0.0,7e-05]
[1586498545892,174.97,6943.87,2.0,-0.99999,0.0,7e-05]
[1586498551204,174.98,6945.27,2.0,-0.99999,0.0,6e-05]
[1586498556239,174.98,6947.37,2.0,-0.99999,0.0,7e-05]
[1586498561274,174.98,6948.19,2.0,-0.99998,0.0,7e-05]
[1586498561359,174.98,6948.19,2.0,-0.99998,0.0,7e-05]
[1586498568322,174.98,6949.35,2.0,-0.99998,0.0,7e-05]
[1586498569823,174.98,6949.67,2.0,-0.99998,0.0,7e-05]
[1586498575373,174.98,6953.56,2.0,-0.99998,0.0,8e-05]
[1586498576049,174.98,6953.56,2.0,-0.99998,0.0,8e-05]
[1586498581414,174.99,6956.15,2.0,-0.99998,0.0,8e-05]
[1586498582527,174.99,6956.17,2.0,-0.99998,0.0,8e-05]
[1586498586104,174.99,6956.04,2.0,-0.99998,0.0,8e-05]
[1586498588295,174.99,6951.74,2.0,-0.99998,0.0,8e-05]
[1586498593450,174.99,6952.75,2.0,-0.99998,0.0,8e-05]
[1586498598975,174.99,6949.71,2.0,-0.99998,0.0,7e-05]
[1586498604575,174.99,6947.64,2.0,-0.99998,0.0,7e-05]
[1586498609610,174.99,6946.93,2.0,-0.99999,0.0,7e-05]
[1586498614645,174.99,6949.17,2.0,-0.99999,0.0,7e-05]
[1586498619680,174.99,6953.87,2.0,-0.99998,0.0,7e-05]
[1586498623350,174.99,6952.99,2.0,-0.99998,0.0,7e-05]
[1586498628744,174.99,6950.96,2.0,-0.99998,0.0,7e-05]
[1586498633295,175.0,6954.78,2.0,-0.99998,0.0,7e-05]
[1586498637807,175.0,6958.35,2.0,-0.99998,0.0,8e-05]
[1586498638058,175.0,6958.35,2.0,-0.99998,0.0,8e-05]
[1586498641833,175.0,6961.68,2.0,-0.99998,0.0,9e-05]
[1586498646869,174.99,6962.84,2.0,-0.99998,0.0,9e-05]
[1586498651905,174.92,6962.69,2.0,-0.99998,0.0,9e-05]
[1586498653225,174.89,6962.84,2.0,-0.99998,0.0,9e-05]
[1586498654207,174.86,6962.58,2.0,-0.99998,0.0,9e-05]
[1586498656939,174.73,6958.97,2.0,-0.99998,0.0,8e-05]
[1586498661974,174.39,6958.43,2.0,-0.99998,0.0,8e-05]
[1586498667010,173.85,6959.27,2.0,-0.99998,0.0,7e-05]
[1586498670828,173.45,6959.75,2.0,-0.99998,0.0,7e-05]
[1586498673125,173.0,6960.1,2.0,-0.99999,0.0,6e-05]
[1586498679093,171.99,6957.45,2.0,-0.99999,0.0,5e-05]
[1586498684129,171.02,6957.29,2.0,-0.99999,0.0,5e-05]
[1586498684131,171.02,6957.29,2.0,-0.99999,0.0,5e-05]
[1586498690171,169.46,6956.28,2.0,-0.99999,0.0,4e-05]
[1586498695206,168.17,6954.98,2.0,-0.99999,0.0,3e-05]
[1586498700242,166.74,6956.58,2.0,-0.99999,0.0,3e-05]
[1586498705275,165.17,6956.06,2.0,-0.99999,0.0,2e-05]
[1586498710312,163.47,6956.29,2.0,-1.0,0.0,2e-05]
[1586498715345,161.65,6956.76,2.0,-1.0,0.0,2e-05]
[1586498720381,159.72,6957.2,2.0,-1.0,0.0,1e-05]
[1586498725414,157.7,6957.98,2.0,-1.0,0.0,1e-05]
[1586498730450,155.6,6957.73,2.0,-1.0,0.0,1e-05]
[1586498732393,154.74,6957.55,2.0,-1.0,0.0,1e-05]
[1586498737499,152.55,6956.47,2.0,-1.0,0.0,0.0]
[1586498739855,151.66,6956.41,2.0,-1.0,0.0,0.0]
[1586498745554,148.97,6956.5,2.0,-1.0,0.0,0.0]
[1586498750593,146.7,6955.43,2.0,-1.0,0.0,0.0]
[1586498755626,144.42,6956.34,2.0,-1.0,0.0,0.0]
[1586498757959,143.51,6956.44,2.0,-1.0,0.0,0.0]
[1586498763682,140.78,6958.61,2.0,-1.0,0.0,0.0]
[1586498768718,138.53,6958.91,2.0,-1.0,0.0,0.0]
[1586498773753,136.31,6958.92,2.0,-1.0,0.0,0.0]
[1586498777699,134.57,6958.86,2.0,-1.0,0.0,0.0]
[1586498780295,133.27,6963.23,2.0,-1.0,0.0,0.0]
[1586498784829,131.57,6964.33,2.0,-1.0,0.0,0.0]
[1586498789863,129.5,6965.02,2.0,-1.0,0.0,0.0]
[1586498794900,127.48,6965.2,2.0,-1.0,0.0,0.0]
[1586498799934,125.52,6965.6,2.0,-1.0,0.0,0.0]
[1586498801552,124.75,6965.71,2.0,-1.0,0.0,0.0]
[1586498802929,124.75,6965.71,2.0,-1.0,0.0,0.0]
[1586498807991,122.51,6963.54,2.0,-1.0,0.0,0.0]
[1586498813026,120.72,6963.39,2.0,-1.0,0.0,0.0]
[1586498818062,118.99,6963.07,2.0,-1.0,0.0,0.0]
[1586498823095,117.33,6963.68,2.0,-1.0,0.0,0.0]
[1586498828131,115.73,6963.12,2.0,-1.0,0.0,0.0]
[1586498833166,114.2,6963.37,2.0,-1.0,0.0,0.0]
[1586498838199,112.73,6964.37,2.0,-1.0,0.0,0.0]
[1586498840295,111.88,6967.53,2.0,-1.0,0.0,0.0]
[1586498843235,111.32,6969.21,2.0,-1.0,0.0,0.0]
[1586498848270,109.98,6971.26,2.0,-1.0,0.0,0.0]
[1586498850587,109.46,6973.37,2.0,-1.0,0.0,0.0]
[1586498854311,108.2,6977.63,2.0,-1.0,0.0,0.0]
[1586498855319,107.95,6977.52,2.0,-1.0,0.0,0.0]
[1586498858035,107.47,6978.79,2.0,-1.0,0.0,0.0]
[1586498861361,106.53,6981.93,2.0,-1.0,0.0,0.0]
[1586498866397,105.4,6983.33,2.0,-1.0,0.0,0.0]
[1586498871431,104.32,6982.93,2.0,-1.0,0.0,0.0]
[1586498876466,103.3,6985.04,2.0,-1.0,0.0,0.0]
[1586498879287,102.91,6985.14,2.0,-1.0,0.0,0.0]
[1586498884522,101.77,6986.17,2.0,-1.0,0.0,0.0]
[1586498889557,100.87,6986.12,2.0,-1.0,0.0,0.0]
[1586498889954,100.87,6986.12,2.0,-1.0,0.0,0.0]
[1586498891941,100.52,6984.07,2.0,-1.0,0.0,0.0]
[1586498893785,100.18,6979.25,2.0,-1.0,0.0,0.0]
[1586498899628,99.2,6978.09,2.0,-1.0,0.0,0.0]
[1586498904663,98.43,6979.39,2.0,-1.0,0.0,0.0]
[1586498909697,97.69,6980.08,2.0,-1.0,0.0,0.0]
[1586498914732,96.99,6979.52,2.0,-1.0,0.0,0.0]
[1586498918181,96.59,6979.39,2.0,-1.0,0.0,0.0]
[1586498919772,96.33,6976.17,2.0,-1.0,0.0,0.0]
[1586498924806,95.69,6975.74,2.0,-1.0,0.0,0.0]
[1586498924851,95.69,6975.74,2.0,-1.0,0.0,0.0]
[1586498930847,94.98,6975.93,2.0,-1.0,0.0,0.0]
[1586498935883,94.42,6975.92,2.0,-1.0,0.0,0.0]
[1586498940918,93.88,6975.9,2.0,-1.0,0.0,0.0]
[1586498945953,93.38,6976.98,2.0,-1.0,0.0,0.0]
[1586498950988,92.91,6978.92,2.0,-1.0,0.0,0.0]
[1586498953840,92.72,6978.96,2.0,-1.0,0.0,0.0]
[1586498959044,92.2,6980.04,2.0,-1.0,0.0,0.0]
[1586498964081,91.8,6979.85,2.0,-1.0,0.0,0.0]
[1586498969116,91.41,6980.02,2.0,-1.0,0.0,0.0]
[1586498974150,91.05,6980.04,2.0,-1.0,0.0,0.0]
[1586498978336,90.77,6980.39,2.0,-1.0,0.0,0.0]
[1586498984218,90.38,6981.11,2.0,-1.0,0.0,0.0]
[1586498989254,90.08,6982.21,2.0,-1.0,0.0,0.0]
[1586498994291,89.79,6982.94,2.0,-1.0,0.0,0.0]
[1586498999295,89.53,6982.03,2.0,-1.0,0.0,0.0]
[1586499002371,89.38,6982.07,2.0,-1.0,0.0,0.0]
[1586499004025,89.33,6980.59,2.0,-1.0,0.0,0.0]
[1586499009394,89.05,6979.16,2.0,-1.0,0.0,0.0]
[1586499011127,89.0,6979.17,2.0,-1.0,0.0,0.0]
[1586499011580,88.96,6978.95,2.0,-1.0,0.0,0.0]
[1586499017450,88.71,6978.45,2.0,-1.0,0.0,0.0]
[1586499021672,88.51,6979.0,2.0,-1.0,0.0,0.0]
[1586499027521,88.29,6980.1,2.0,-1.0,0.0,0.0]
[1586499032557,88.11,6981.11,2.0,-1.0,0.0,0.0]
[1586499037590,87.95,6981.03,2.0,-1.0,0.0,0.0]
[1586499042627,87.8,6981.32,2.0,-1.0,0.0,0.0]
[1586499047661,87.65,6981.3,2.0,-1.0,0.0,0.0]
[1586499052695,87.51,6980.87,2.0,-1.0,0.0,0.0]
[1586499058738,87.34,6981.21,2.0,-1.0,0.0,0.0]
[1586499063774,87.21,6981.57,2.0,-1.0,0.0,0.0]
[1586499065429,87.19,6982.01,2.0,-1.0,0.0,0.0]
[1586499069815,87.06,6985.83,2.0,-1.0,0.0,0.0]
[1586499074850,86.94,6986.24,2.0,-1.0,0.0,0.0]
[1586499079885,86.81,6985.82,2.0,-1.0,0.0,0.0]
[1586499080065,86.81,6985.82,2.0,-1.0,0.0,0.0]
[1586499085927,86.67,6983.91,2.0,-1.0,0.0,0.0]
[1586499090962,86.55,6983.82,2.0,-1.0,0.0,0.0]
[1586499095997,86.43,6986.58,2.0,-1.0,0.0,0.0]
[1586499097576,86.4,6986.6,2.0,-1.0,0.0,0.0]
[1586499103046,86.25,6986.97,2.0,-1.0,0.0,0.0]
[1586499108081,86.13,6986.33,2.0,-1.0,0.0,0.0]
[1586499113116,86.0,6987.07,2.0,-1.0,0.0,0.0]
[1586499118152,85.87,6987.19,2.0,-1.0,0.0,0.0]
[1586499124193,85.71,6986.33,2.0,-1.0,0.0,0.0]
[1586499130236,85.54,6986.54,2.0,-1.0,0.0,0.0]
[1586499135272,85.39,6987.25,2.0,-1.0,0.0,0.0]
[1586499140295,85.25,6987.99,2.0,-1.0,0.0,0.0]
[1586499145340,85.09,6988.3,2.0,-1.0,0.0,0.0]
[1586499150375,84.93,6990.44,2.0,-1.0,0.0,0.0]
[1586499155409,84.77,6989.69,2.0,-1.0,0.0,0.0]
[1586499165480,84.43,6989.94,2.0,-1.0,0.0,0.0]
[1586499169932,84.29,6990.04,2.0,-1.0,0.0,0.0]
[1586499175550,84.07,6990.53,2.0,-1.0,0.0,0.0]
[1586499180586,83.88,6990.8,2.0,-1.0,0.0,0.0]
[1586499185620,83.69,6990.61,2.0,-1.0,0.0,0.0]
[1586499190655,83.45,6991.47,2.0,-1.0,0.0,0.0]
[1586499195691,83.25,6991.75,2.0,-1.0,0.0,0.0]
[1586499200725,83.04,6992.09,2.0,-1.0,0.0,0.0]
[1586499206295,82.83,6992.11,2.0,-1.0,0.0,0.0]
[1586499211803,82.57,6992.37,2.0,-1.0,0.0,0.0]
[1586499216837,82.35,6992.28,2.0,-1.0,0.0,0.0]
[1586499219676,82.26,6992.07,2.0,-1.0,0.0,0.0]
[1586499223886,82.04,6988.07,2.0,-1.0,0.0,0.0]
[1586499228920,81.81,6986.96,2.0,-1.0,0.0,0.0]
[1586499233957,81.57,6987.42,2.0,-1.0,0.0,0.0]
[1586499238990,81.34,6987.19,2.0,-1.0,0.0,0.0]
[1586499244026,81.1,6987.88,2.0,-1.0,0.0,0.0]
[1586499249060,80.86,6987.7,2.0,-1.0,0.0,0.0]
[1586499254096,80.62,6988.28,2.0,-1.0,0.0,0.0]
[1586499259131,83.6,6989.02,2.0,-1.0,0.0,0.0]
[1586499264166,87.01,6988.12,2.0,-1.0,0.0,0.0]
[1586499269201,87.33,6987.81,2.0,-1.0,0.0,0.0]
[1586499274236,87.14,6987.46,2.0,-1.0,0.0,0.0]
[1586499279271,88.4,6988.44,2.0,-1.0,0.0,0.0]
[1586499284295,93.08,6990.15,2.0,-1.0,0.0,0.0]
[1586499289342,100.87,6990.12,2.0,-1.0,0.0,0.0]
[1586499294376,107.93,6990.33,2.0,-1.0,0.0,0.0]
[1586499299411,114.31,6990.23,2.0,-1.0,0.0,0.0]
[1586499304446,120.09,6990.56,2.0,-1.0,0.0,0.0]
[1586499310573,124.31,6990.18,2.0,-1.0,0.0,0.0]
[1586499317295,132.66,6989.95,2.0,-1.0,0.0,0.0]
[1586499323295,137.45,6990.0,2.0,-1.0,0.0,0.0]
[1586499324167,137.45,6990.0,2.0,-1.0,0.0,0.0]
[1586499327838,138.08,6987.79,2.0,-1.0,0.0,0.0]
[1586499334656,137.19,6986.92,2.0,-1.0,0.0,0.0]
[1586499339693,136.1,6986.27,2.0,-1.0,0.0,0.0]
[1586499344726,134.72,6985.78,2.0,-1.0,0.0,0.0]
[1586499349761,133.1,6985.56,2.0,-1.0,0.0,0.0]
[1586499354797,131.29,6985.17,2.0,-1.0,0.0,0.0]
[1586499358187,129.75,6985.4,2.0,-1.0,0.0,0.0]
[1586499363860,127.31,6986.04,2.0,-1.0,0.0,0.0]
[1586499368894,125.2,6988.14,2.0,-1.0,0.0,0.0]
[1586499373929,123.06,6987.75,2.0,-1.0,0.0,0.0]
[1586499379971,120.48,6987.92,2.0,-1.0,0.0,0.0]
[1586499385006,118.34,6988.1,2.0,-1.0,0.0,0.0]
[1586499390041,116.23,6987.98,2.0,-1.0,0.0,0.0]
[1586499395075,114.16,6988.49,2.0,-1.0,0.0,0.0]
[1586499400111,112.13,6989.32,2.0,-1.0,0.0,0.0]
[1586499405146,115.05,6990.13,2.0,-1.0,0.0,0.0]
[1586499410182,120.75,6990.06,2.0,-1.0,0.0,0.0]
[1586499415217,125.92,6990.51,2.0,-1.0,0.0,0.0]
[1586499420250,130.59,6990.27,2.0,-1.0,0.0,0.0]
[1586499425292,134.81,6989.98,2.0,-1.0,0.0,0.0]
[1586499430326,137.48,6989.66,2.0,-1.0,0.0,0.0]
[1586499435361,136.13,6989.81,2.0,-1.0,0.0,0.0]
[1586499440396,134.49,6989.46,2.0,-1.0,0.0,0.0]
[1586499445431,132.63,6990.06,2.0,-1.0,0.0,0.0]
[1586499450465,130.59,6990.61,2.0,-1.0,0.0,0.0]
[1586499455501,128.44,6990.5,2.0,-1.0,0.0,0.0]
[1586499460537,126.21,6990.57,2.0,-1.0,0.0,0.0]
[1586499465571,123.93,6990.62,2.0,-1.0,0.0,0.0]
[1586499470605,121.64,6990.25,2.0,-1.0,0.0,0.0]
[1586499476295,118.89,6990.59,2.0,-1.0,0.0,0.0]
[1586499481681,116.63,6990.84,2.0,-1.0,0.0,0.0]
[1586499486716,114.41,6990.94,2.0,-1.0,0.0,0.0]
[1586499491753,112.25,6992.79,2.0,-1.0,0.0,0.0]
[1586499496787,110.15,6993.86,2.0,-1.0,0.0,0.0]
[1586499498871,109.33,6993.89,2.0,-1.0,0.0,0.0]
[1586499499212,109.33,6993.89,2.0,-1.0,0.0,0.0]
[1586499504843,106.93,6993.97,2.0,-1.0,0.0,0.0]
[1586499510886,104.65,6994.21,2.0,-1.0,0.0,0.0]
[1586499515922,102.84,6994.36,2.0,-1.0,0.0,0.0]
[1586499520955,101.12,6994.26,2.0,-1.0,0.0,0.0]
[1586499525989,100.0,6994.97,2.0,-1.0,0.0,0.0]
[1586499531026,100.82,6994.87,2.0,-1.0,0.0,0.0]
[1586499536060,101.34,6995.04,2.0,-1.0,0.0,0.0]
[1586499541095,102.06,6994.91,2.0,-1.0,0.0,0.0]
[1586499546129,103.04,6995.05,2.0,-1.0,0.0,0.0]
[1586499551165,103.92,6995.19,2.0,-1.0,0.0,0.0]
[1586499556200,104.98,6995.15,2.0,-1.0,0.0,0.0]
[1586499561235,106.26,6995.25,2.0,-1.0,0.0,0.0]
[1586499566270,107.65,6995.72,2.0,-1.0,0.0,0.0]
[1586499571305,111.64,6996.76,2.0,-1.0,0.0,0.0]
[1586499576341,117.67,6996.68,2.0,-1.0,0.0,0.0]
[1586499581375,118.36,6996.54,2.0,-1.0,0.0,0.0]
[1586499586410,119.66,6996.52,2.0,-1.0,0.0,0.0]
[1586499591446,124.93,6996.44,2.0,-1.0,0.0,0.0]
[1586499596486,129.69,6996.62,2.0,-1.0,0.0,0.0]
[1586499601521,132.17,6996.73,2.0,-1.0,0.0,0.0]
[1586499606556,136.24,6997.0,2.0,-1.0,0.0,0.0]
[1586499611591,139.93,6997.18,2.0,-1.0,0.0,0.0]
[1586499614667,141.97,6997.65,2.0,-1.0,0.0,0.0]
[1586499620654,145.71,6997.25,2.0,-1.0,0.0,0.0]
[1586499625689,148.5,6997.04,2.0,-1.0,0.0,0.0]
[1586499630726,151.02,6997.12,2.0,-1.0,0.0,0.0]
[1586499635759,153.3,6997.13,2.0,-1.0,0.0,0.0]
[1586499640794,154.93,6998.52,2.0,-1.0,0.0,0.0]
[1586499645829,154.51,6998.53,2.0,-1.0,0.0,0.0]
[1586499650863,153.81,6997.92,2.0,-1.0,0.0,0.0]
[1586499655900,152.84,6998.31,2.0,-1.0,0.0,0.0]
[1586499660934,151.63,6998.21,2.0,-1.0,0.0,0.0]
[1586499665970,150.22,6998.49,2.0,-1.0,0.0,0.0]
[1586499671004,148.72,6997.64,2.0,-1.0,0.0,0.0]
[1586499673918,148.09,6997.39,2.0,-1.0,0.0,0.0]
[1586499676947,147.11,6995.79,2.0,-1.0,0.0,0.0]
[1586499682080,145.04,6994.12,2.0,-1.0,0.0,0.0]
[1586499687116,143.21,6994.11,2.0,-1.0,0.0,0.0]
[1586499692150,141.31,6993.78,2.0,-1.0,0.0,0.0]
[1586499697187,138.95,6993.67,2.0,-1.0,0.0,0.0]
[1586499702221,136.94,6993.78,2.0,-1.0,0.0,0.0]
[1586499707257,134.89,6993.71,2.0,-1.0,0.0,0.0]
[1586499712292,132.82,6993.72,2.0,-1.0,0.0,0.0]
[1586499717326,130.74,6993.56,2.0,-1.0,0.0,0.0]
[1586499722363,128.66,6993.47,2.0,-1.0,0.0,0.0]
[1586499727398,126.59,6993.52,2.0,-1.0,0.0,0.0]
[1586499732431,124.54,6993.46,2.0,-1.0,0.0,0.0]
[1586499737466,122.5,6993.75,2.0,-1.0,0.0,0.0]
[1586499743295,120.1,6993.81,2.0,-1.0,0.0,0.0]
[1586499748543,118.14,6993.48,2.0,-1.0,0.0,0.0]
[1586499754585,115.84,6993.38,2.0,-1.0,0.0,0.0]
[1586499759623,113.96,6994.08,2.0,-1.0,0.0,0.0]
[1586499761423,113.23,6995.29,2.0,-1.0,0.0,0.0]
[1586499766670,111.42,6996.54,2.0,-1.0,0.0,0.0]
[1586499771707,109.66,6996.76,2.0,-1.0,0.0,0.0]
[1586499777749,107.62,6996.78,2.0,-1.0,0.0,0.0]
[1586499778066,107.62,6996.78,2.0,-1.0,0.0,0.0]
[1586499783792,105.65,6996.47,2.0,-1.0,0.0,0.0]
[1586499788824,104.07,6995.04,2.0,-1.0,0.0,0.0]
[1586499793860,102.54,6995.7,2.0,-1.0,0.0,0.0]
[1586499798895,101.07,6996.29,2.0,-1.0,0.0,0.0]
[1586499803931,99.64,6995.62,2.0,-1.0,0.0,0.0]
[1586499808965,98.27,6995.58,2.0,-1.0,0.0,0.0]
[1586499815007,96.69,6995.3,2.0,-1.0,0.0,0.0]
[1586499820042,95.43,6995.45,2.0,-1.0,0.0,0.0]
[1586499825077,94.22,6995.06,2.0,-1.0,0.0,0.0]
[1586499830112,93.05,6994.85,2.0,-1.0,0.0,0.0]
[1586499835147,91.93,6995.44,2.0,-1.0,0.0,0.0]
[1586499840182,90.86,6995.67,2.0,-1.0,0.0,0.0]
[1586499845217,89.83,6995.6,2.0,-1.0,0.0,0.0]
[1586499850254,88.85,6995.38,2.0,-1.0,0.0,0.0]
[1586499855287,87.9,6995.2,2.0,-1.0,0.0,0.0]
[1586499860295,87.0,6994.12,2.0,-1.0,0.0,0.0]
[1586499865358,85.97,6993.54,2.0,-1.0,0.0,0.0]
[1586499870393,85.16,6993.38,2.0,-1.0,0.0,0.0]
[1586499875426,84.38,6993.58,2.0,-1.0,0.0,0.0]
[1586499880462,83.64,6993.42,2.0,-1.0,0.0,0.0]
[1586499884252,83.21,6993.18,2.0,-1.0,0.0,0.0]
[1586499886896,82.8,6992.54,2.0,-1.0,0.0,0.0]
[1586499892546,82.0,6992.31,2.0,-1.0,0.0,0.0]
[1586499897581,81.38,6992.85,2.0,-1.0,0.0,0.0]
[1586499902615,80.8,6992.65,2.0,-1.0,0.0,0.0]
[1586499907651,80.24,6992.38,2.0,-1.0,0.0,0.0]
[1586499912686,79.73,6992.47,2.0,-1.0,0.0,0.0]
[1586499917721,79.25,6992.68,2.0,-1.0,0.0,0.0]
[1586499922757,78.8,6992.47,2.0,-1.0,0.0,0.0]
[1586499927796,78.39,6992.33,2.0,-1.0,0.0,0.0]
[1586499932832,78.01,6992.07,2.0,-1.0,0.0,0.0]
[1586499937867,77.66,6992.05,2.0,-1.0,0.0,0.0]
[1586499942902,77.34,6992.06,2.0,-1.0,0.0,0.0]
[1586499947937,77.05,6992.03,2.0,-1.0,0.0,0.0]
[1586499952973,76.8,6992.13,2.0,-1.0,0.0,0.0]
[1586499958007,76.58,6992.24,2.0,-1.0,0.0,0.0]
[1586499964049,76.36,6992.22,2.0,-1.0,0.0,0.0]
[1586499969084,76.2,6992.1,2.0,-1.0,0.0,0.0]
[1586499974120,76.07,6992.47,2.0,-1.0,0.0,0.0]
[1586499979155,75.95,6992.94,2.0,-1.0,0.0,0.0]
[1586499985197,75.82,6992.73,2.0,-1.0,0.0,0.0]
[1586499990231,75.73,6992.84,2.0,-1.0,0.0,0.0]
[1586499994884,75.66,6992.74,2.0,-1.0,0.0,0.0]
[1586500000301,75.57,6992.95,2.0,-1.0,0.0,0.0]
[1586500005337,75.5,6992.54,2.0,-1.0,0.0,0.0]
[1586500010372,75.45,6991.94,2.0,-1.0,0.0,0.0]
[1586500014599,75.42,6992.11,2.0,-1.0,0.0,0.0]
[1586500020442,75.39,6990.99,2.0,-1.0,0.0,0.0]
[1586500025478,75.4,6991.94,2.0,-1.0,0.0,0.0]
[1586500026731,75.4,6992.31,2.0,-1.0,0.0,0.0]
[1586500031175,75.44,6995.19,2.0,-1.0,0.0,0.0]
[1586500036554,75.51,6997.95,2.0,-1.0,0.0,0.0]
[1586500041588,75.6,6998.04,2.0,-1.0,0.0,0.0]
[1586500046623,75.71,6997.96,2.0,-1.0,0.0,0.0]
[1586500051658,75.83,6999.26,2.0,-1.0,0.0,0.0]
[1586500053553,75.86,6999.08,2.0,-1.0,0.0,0.0]
[1586500053642,75.86,6999.08,2.0,-1.0,0.0,0.0]
[1586500058706,76.04,6999.13,2.0,-1.0,0.0,0.0]
[1586500063742,76.2,6999.52,2.0,-1.0,0.0,0.0]
[1586500068777,76.37,6999.59,2.0,-1.0,0.0,0.0]
[1586500074819,76.6,6999.66,2.0,-1.0,0.0,0.0]
[1586500079854,76.8,7000.58,2.0,-1.0,0.0,0.0]
[1586500084889,77.01,7001.51,2.0,-1.0,0.0,0.0]
[1586500089925,77.22,7001.72,2.0,-1.0,0.0,0.0]
[1586500094961,77.45,7001.49,2.0,-1.0,0.0,0.0]
[1586500099994,77.68,7000.31,2.0,-1.0,0.0,0.0]
[1586500105030,77.92,7000.19,2.0,-1.0,0.0,0.0]
[1586500110065,78.16,6999.85,2.0,-1.0,0.0,0.0]
[1586500115099,78.41,7000.1,2.0,-1.0,0.0,0.0]
[1586500120135,78.66,7000.12,2.0,-1.0,0.0,0.0]
[1586500125168,78.92,7000.56,2.0,-1.0,0.0,0.0]
[1586500129085,79.08,7001.1,2.0,-1.0,0.0,0.0]
[1586500134233,79.42,7002.53,2.0,-1.0,0.0,0.0]
[1586500139269,79.68,7001.89,2.0,-1.0,0.0,0.0]
[1586500144303,79.95,7001.65,2.0,-1.0,0.0,0.0]
[1586500149337,80.21,7001.44,2.0,-1.0,0.0,0.0]
[1586500153652,80.42,7001.41,2.0,-1.0,0.0,0.0]
[1586500159407,80.72,6999.07,2.0,-1.0,0.0,0.0]
[1586500159928,80.72,6999.07,2.0,-1.0,0.0,0.0]
[1586500165451,81.01,6998.1,2.0,-1.0,0.0,0.0]
[1586500170486,81.25,6998.49,2.0,-1.0,0.0,0.0]
[1586500174429,81.39,6999.45,2.0,-1.0,0.0,0.0]
[1586500179547,81.65,7000.19,2.0,-1.0,0.0,0.0]
[1586500184582,81.86,7000.52,2.0,-1.0,0.0,0.0]
[1586500189619,82.06,6999.86,2.0,-1.0,0.0,0.0]
[1586500194660,82.25,6999.36,2.0,-1.0,0.0,0.0]
[1586500199692,82.45,6998.12,2.0,-1.0,0.0,0.0]
[1586500204725,82.56,6999.74,2.0,-1.0,0.0,0.0]
[1586500209760,91.36,7000.46,2.0,-1.0,0.0,0.0]
[1586500214796,96.22,7000.47,2.0,-1.0,0.0,0.0]
[1586500219830,96.12,7000.28,2.0,-1.0,0.0,0.0]
[1586500224865,95.92,6999.93,2.0,-1.0,0.0,0.0]
[1586500229900,95.63,6999.36,2.0,-1.0,0.0,0.0]
[1586500234936,95.28,6999.34,2.0,-1.0,0.0,0.0]
[1586500239970,94.88,6999.03,2.0,-1.0,0.0,0.0]
[1586500246012,94.34,6999.4,2.0,-1.0,0.0,0.0]
[1586500251046,93.87,6999.23,2.0,-1.0,0.0,0.0]
[1586500256082,93.37,6998.96,2.0,-1.0,0.0,0.0]
[1586500261118,92.86,6998.56,2.0,-1.0,0.0,0.0]
[1586500266155,92.35,6998.49,2.0,-1.0,0.0,0.0]
[1586500271295,91.83,6998.27,2.0,-1.0,0.0,0.0]
[1586500277233,91.21,6997.68,2.0,-1.0,0.0,0.0]
[1586500277655,91.21,6997.68,2.0,-1.0,0.0,0.0]
[1586500279022,91.1,6997.6,2.0,-1.0,0.0,0.0]
[1586500284281,90.49,6995.96,2.0,-1.0,0.0,0.0]
[1586500289295,91.65,6995.59,2.0,-1.0,0.0,0.0]
[1586500294352,94.55,6994.93,2.0,-1.0,0.0,0.0]
[1586500299387,95.15,6994.59,2.0,-1.0,0.0,0.0]
[1586500304422,94.74,6994.45,2.0,-1.0,0.0,0.0]
[1586500309457,94.33,6993.14,2.0,-1.0,0.0,0.0]
[1586500314492,93.93,6992.46,2.0,-1.0,0.0,0.0]
[1586500319527,93.53,6993.03,2.0,-1.0,0.0,0.0]
[1586500320869,93.45,6992.96,2.0,-1.0,0.0,0.0]
[1586500326576,92.96,6993.44,2.0,-1.0,0.0,0.0]
[1586500332619,92.49,6993.62,2.0,-1.0,0.0,0.0]
[1586500337654,92.1,6993.77,2.0,-1.0,0.0,0.0]
[1586500342688,91.71,6993.66,2.0,-1.0,0.0,0.0]
[1586500347724,91.33,6992.48,2.0,-1.0,0.0,0.0]
[1586500352757,90.96,6990.93,2.0,-1.0,0.0,0.0]
[1586500357793,90.6,6991.35,2.0,-1.0,0.0,0.0]
[1586500362830,90.26,6991.63,2.0,-1.0,0.0,0.0]
[1586500367864,89.87,6991.59,2.0,-1.0,0.0,0.0]
[1586500373295,89.56,6991.56,2.0,-1.0,0.0,0.0]
[1586500377661,89.33,6991.53,2.0,-1.0,0.0,0.0]
[1586500382971,89.02,6992.04,2.0,-1.0,0.0,0.0]
[1586500388003,88.78,6992.09,2.0,-1.0,0.0,0.0]
[1586500393040,88.56,6991.6,2.0,-1.0,0.0,0.0]
[1586500398074,88.36,6993.06,2.0,-1.0,0.0,0.0]
[1586500403110,88.17,6993.12,2.0,-1.0,0.0,0.0]
[1586500408144,88.0,6992.71,2.0,-1.0,0.0,0.0]
[1586500413180,87.83,6992.15,2.0,-1.0,0.0,0.0]
[1586500418215,87.68,6991.97,2.0,-1.0,0.0,0.0]
[1586500423249,87.54,6992.14,2.0,-1.0,0.0,0.0]
[1586500430295,87.35,6992.57,2.0,-1.0,0.0,0.0]
[1586500432451,87.3,6992.5,2.0,-1.0,0.0,0.0]
[1586500438359,87.16,6992.6,2.0,-1.0,0.0,0.0]
[1586500442862,87.06,6992.81,2.0,-1.0,0.0,0.0]
[1586500448429,86.93,6995.93,2.0,-1.0,0.0,0.0]
[1586500454295,92.01,6997.18,2.0,-1.0,0.0,0.0]
[1586500457154,95.26,6997.4,2.0,-1.0,0.0,0.0]
[1586500462527,96.71,6997.3,2.0,-1.0,0.0,0.0]
[1586500465109,96.64,6996.75,2.0,-1.0,0.0,0.0]
[1586500470583,96.36,6995.53,2.0,-1.0,0.0,0.0]
[1586500471847,96.3,6996.58,2.0,-1.0,0.0,0.0]
[1586500477636,95.93,6998.78,2.0,-1.0,0.0,0.0]
[1586500478674,95.86,6998.86,2.0,-1.0,0.0,0.0]
[1586500485692,95.34,6998.58,2.0,-1.0,0.0,0.0]
[1586500490727,94.95,6998.75,2.0,-1.0,0.0,0.0]
[1586500495762,94.54,6998.96,2.0,-1.0,0.0,0.0]
[1586500500798,94.12,6999.46,2.0,-1.0,0.0,0.0]
[1586500505832,93.69,6999.39,2.0,-1.0,0.0,0.0]
[1586500510869,93.27,6999.86,2.0,-1.0,0.0,0.0]
[1586500516909,92.77,6999.96,2.0,-1.0,0.0,0.0]
[1586500521944,92.36,7000.49,2.0,-1.0,0.0,0.0]
[1586500526981,91.96,7000.67,2.0,-1.0,0.0,0.0]
[1586500532014,91.49,7003.08,2.0,-1.0,0.0,0.0]
[1586500537050,91.12,7003.96,2.0,-1.0,0.0,0.0]
[1586500539355,90.98,7002.85,2.0,-1.0,0.0,0.0]
[1586500541594,90.83,7002.04,2.0,-1.0,0.0,0.0]
[1586500547120,90.42,7002.07,2.0,-1.0,0.0,0.0]
[1586500553162,90.02,7002.28,2.0,-1.0,0.0,0.0]
[1586500558197,89.71,7001.96,2.0,-1.0,0.0,0.0]
[1586500563234,89.41,7002.07,2.0,-1.0,0.0,0.0]
[1586500566882,89.24,7001.55,2.0,-1.0,0.0,0.0]
[1586500569362,89.08,6999.67,2.0,-1.0,0.0,0.0]
[1586500575316,88.76,6997.86,2.0,-1.0,0.0,0.0]
[1586500580350,88.52,6997.03,2.0,-1.0,0.0,0.0]
[1586500585387,88.28,6997.75,2.0,-1.0,0.0,0.0]
[1586500590421,88.06,6998.41,2.0,-1.0,0.0,0.0]
[1586500595457,87.86,6998.66,2.0,-1.0,0.0,0.0]
[1586500600494,87.66,6998.79,2.0,-1.0,0.0,0.0]
[1586500605527,87.48,6998.07,2.0,-1.0,0.0,0.0]
[1586500610562,87.31,6997.3,2.0,-1.0,0.0,0.0]
[1586500610666,87.31,6997.3,2.0,-1.0,0.0,0.0]
[1586500616604,87.12,6994.7,2.0,-1.0,0.0,0.0]
[1586500626674,101.57,6993.73,2.0,-1.0,0.0,0.0]
[1586500629399,104.45,6993.55,2.0,-1.0,0.0,0.0]
[1586500631295,107.19,6989.39,2.0,-1.0,0.0,0.0]
[1586500631419,107.19,6989.39,2.0,-1.0,0.0,0.0]
[1586500636744,106.96,6986.15,2.0,-1.0,0.0,0.0]
[1586500641779,106.58,6987.1,2.0,-1.0,0.0,0.0]
[1586500646815,110.39,6987.2,2.0,-1.0,0.0,0.0]
[1586500651850,116.54,6986.92,2.0,-1.0,0.0,0.0]
[1586500656886,117.3,6987.37,2.0,-1.0,0.0,0.0]
[1586500658293,117.18,6987.58,2.0,-1.0,0.0,0.0]
[1586500662927,116.47,6991.92,2.0,-1.0,0.0,0.0]
[1586500667961,115.6,6989.63,2.0,-1.0,0.0,0.0]
[1586500669336,115.41,6989.77,2.0,-1.0,0.0,0.0]
[1586500670778,115.02,6989.21,2.0,-1.0,0.0,0.0]
[1586500671361,115.02,6989.21,2.0,-1.0,0.0,0.0]
[1586500677024,113.76,6988.66,2.0,-1.0,0.0,0.0]
[1586500682059,112.64,6988.57,2.0,-1.0,0.0,0.0]
[1586500687093,111.46,6988.11,2.0,-1.0,0.0,0.0]
[1586500692129,110.27,6987.5,2.0,-1.0,0.0,0.0]
[1586500697164,109.06,6986.73,2.0,-1.0,0.0,0.0]
[1586500702199,107.61,6986.55,2.0,-1.0,0.0,0.0]
[1586500707234,106.42,6986.47,2.0,-1.0,0.0,0.0]
[1586500712269,105.25,6986.23,2.0,-1.0,0.0,0.0]
[1586500717305,104.11,6986.18,2.0,-1.0,0.0,0.0]
[1586500722339,103.01,6985.95,2.0,-1.0,0.0,0.0]
[1586500727374,101.94,6986.11,2.0,-1.0,0.0,0.0]
[1586500732409,100.91,6985.92,2.0,-1.0,0.0,0.0]
[1586500737446,99.93,6985.87,2.0,-1.0,0.0,0.0]
[1586500742478,98.99,6985.76,2.0,-1.0,0.0,0.0]
[1586500744411,98.81,6985.77,2.0,-1.0,0.0,0.0]
[1586500745281,98.63,6985.79,2.0,-1.0,0.0,0.0]
[1586500745295,100.14,6981.93,2.0,-1.0,0.0,0.0]
[1586500746507,101.62,6981.56,2.0,-1.0,0.0,0.0]
[1586500748137,103.07,6981.53,2.0,-1.0,0.0,0.0]
[1586500750535,104.17,6977.32,2.0,-1.0,0.0,0.0]
[1586500751993,104.0,6977.07,2.0,-1.0,0.0,0.0]
[1586500752404,104.0,6977.07,2.0,-1.0,0.0,0.0]
[1586500754295,103.52,6972.03,2.0,-1.0,0.0,0.0]
[1586500755298,103.52,6972.03,2.0,-1.0,0.0,0.0]
[1586500757120,103.19,6971.28,2.0,-1.0,0.0,0.0]
[1586500759004,106.01,6967.74,2.0,-1.0,0.0,0.0]
[1586500760921,107.69,6968.13,2.0,-1.0,0.0,0.0]
[1586500766647,107.49,6967.14,2.0,-1.0,0.0,0.0]
[1586500769295,107.07,6971.14,2.0,-1.0,0.0,0.0]
[1586500770677,106.93,6975.28,2.0,-1.0,0.0,0.0]
[1586500771683,106.79,6976.21,2.0,-1.0,0.0,0.0]
[1586500775295,106.23,6981.35,2.0,-1.0,0.0,0.0]
[1586500780744,105.54,6976.01,2.0,-1.0,0.0,0.0]
[1586500785780,104.85,6978.71,2.0,-1.0,0.0,0.0]
[1586500790816,104.16,6976.75,2.0,-1.0,0.0,0.0]
[1586500795849,103.48,6975.84,2.0,-1.0,0.0,0.0]
[1586500800885,102.81,6974.07,2.0,-1.0,0.0,0.0]
[1586500806928,106.63,6973.88,2.0,-1.0,0.0,0.0]
[1586500811961,107.48,6975.63,2.0,-1.0,0.0,0.0]
[1586500815992,106.93,6979.78,2.0,-1.0,0.0,0.0]
[1586500820295,106.21,6981.42,2.0,-1.0,0.0,0.0]
[1586500826059,105.46,6979.99,2.0,-1.0,0.0,0.0]
[1586500831095,104.69,6978.24,2.0,-1.0,0.0,0.0]
[1586500836130,103.9,6977.63,2.0,-1.0,0.0,0.0]
[1586500841166,103.11,6975.43,2.0,-1.0,0.0,0.0]
[1586500846201,102.32,6974.95,2.0,-1.0,0.0,0.0]
[1586500851236,101.53,6975.79,2.0,-1.0,0.0,0.0]
[1586500856271,100.75,6976.5,2.0,-1.0,0.0,0.0]
[1586500861305,99.99,6977.79,2.0,-1.0,0.0,0.0]
[1586500866340,99.09,6976.66,2.0,-1.0,0.0,0.0]
[1586500871377,98.37,6976.29,2.0,-1.0,0.0,0.0]
[1586500875404,99.47,6973.43,2.0,-1.0,0.0,0.0]
[1586500876464,100.97,6973.45,2.0,-1.0,0.0,0.0]
[1586500882453,104.07,6970.82,2.0,-1.0,0.0,0.0]
[1586500885572,103.69,6970.03,2.0,-1.0,0.0,0.0]
[1586500889501,103.21,6973.3,2.0,-1.0,0.0,0.0]
[1586500894536,102.61,6973.01,2.0,-1.0,0.0,0.0]
[1586500897157,102.38,6972.65,2.0,-1.0,0.0,0.0]
[1586500898547,102.26,6972.61,2.0,-1.0,0.0,0.0]
[1586500903599,101.56,6971.51,2.0,-1.0,0.0,0.0]
[1586500908633,100.98,6970.93,2.0,-1.0,0.0,0.0]
[1586500909426,100.98,6970.93,2.0,-1.0,0.0,0.0]
[1586500914677,100.3,6973.22,2.0,-1.0,0.0,0.0]
[1586500919712,99.74,6973.2,2.0,-1.0,0.0,0.0]
[1586500924746,99.18,6975.85,2.0,-1.0,0.0,0.0]
[1586500924998,99.18,6975.85,2.0,-1.0,0.0,0.0]
[1586500925310,99.18,6975.85,2.0,-1.0,0.0,0.0]
[1586500930788,98.52,6974.28,2.0,-1.0,0.0,0.0]
[1586500935824,97.98,6974.06,2.0,-1.0,0.0,0.0]
[1586500940858,97.44,6972.78,2.0,-1.0,0.0,0.0]
[1586500942093,97.33,6972.57,2.0,-1.0,0.0,0.0]
[1586500947908,96.71,6972.72,2.0,-1.0,0.0,0.0]
[1586500948078,96.71,6972.72,2.0,-1.0,0.0,0.0]
[1586500953950,96.09,6972.81,2.0,-1.0,0.0,0.0]
[1586500958984,95.6,6973.31,2.0,-1.0,0.0,0.0]
[1586500964019,95.11,6974.46,2.0,-1.0,0.0,0.0]
[1586500964817,95.11,6974.46,2.0,-1.0,0.0,0.0]
[1586500969054,94.64,6978.06,2.0,-1.0,0.0,0.0]
[1586500971545,94.45,6978.18,2.0,-1.0,0.0,0.0]
[1586500975177,94.08,6977.47,2.0,-1.0,0.0,0.0]
[1586500975624,94.08,6977.47,2.0,-1.0,0.0,0.0]
[1586500981138,101.22,6975.95,2.0,-1.0,0.0,0.0]
[1586500986174,105.07,6975.0,2.0,-1.0,0.0,0.0]
[1586500991208,108.15,6975.07,2.0,-1.0,0.0,0.0]
[1586500996244,111.86,6975.15,2.0,-1.0,0.0,0.0]
[1586501001278,114.84,6974.98,2.0,-1.0,0.0,0.0]
[1586501006295,116.98,6976.41,2.0,-1.0,0.0,0.0]
[1586501011347,116.73,6977.19,2.0,-1.0,0.0,0.0]
[1586501015867,116.52,6977.56,2.0,-1.0,0.0,0.0]
[1586501021000,116.23,6976.64,2.0,-1.0,0.0,0.0]
[1586501026454,115.83,6974.56,2.0,-1.0,0.0,0.0]
[1586501031489,115.44,6973.36,2.0,-1.0,0.0,0.0]
[1586501036524,114.91,6972.85,2.0,-1.0,0.0,0.0]
[1586501036671,114.91,6972.85,2.0,-1.0,0.0,0.0]
[1586501042565,114.3,6971.13,2.0,-1.0,0.0,0.0]
[1586501047601,113.85,6970.51,2.0,-1.0,0.0,0.0]
[1586501052635,113.26,6969.88,2.0,-1.0,0.0,0.0]
[1586501057672,112.63,6970.37,2.0,-1.0,0.0,0.0]
[1586501062707,111.95,6969.62,2.0,-1.0,0.0,0.0]
[1586501067741,111.24,6969.36,2.0,-1.0,0.0,0.0]
[1586501072776,110.49,6969.6,2.0,-1.0,0.0,0.0]
[1586501074557,110.34,6969.17,2.0,-1.0,0.0,0.0]
[1586501076751,110.04,6968.66,2.0,-1.0,0.0,0.0]
[1586501078661,109.72,6963.16,2.0,-1.0,0.0,0.0]
[1586501083852,108.78,6961.76,2.0,-1.0,0.0,0.0]
[1586501085713,108.61,6962.03,2.0,-1.0,0.0,0.0]
[1586501092466,107.48,6965.96,2.0,-1.0,0.0,0.0]
[1586501095597,106.99,6967.35,2.0,-1.0,0.0,0.0]
[1586501099964,106.16,6962.89,2.0,-1.0,0.0,0.0]
[1586501104451,105.51,6961.08,2.0,-1.0,0.0,0.0]
[1586501110034,104.52,6960.05,2.0,-1.0,0.0,0.0]
[1586501111965,104.36,6959.93,2.0,-1.0,0.0,0.0]
[1586501115435,103.71,6958.59,2.0,-1.0,0.0,0.0]
[1586501121112,102.76,6955.89,2.0,-1.0,0.0,0.0]
[1586501126148,101.97,6955.32,2.0,-1.0,0.0,0.0]
[1586501131181,101.2,6957.55,2.0,-1.0,0.0,0.0]
[1586501136216,100.45,6957.57,2.0,-1.0,0.0,0.0]
[1586501141252,99.72,6957.77,2.0,-1.0,0.0,0.0]
[1586501147293,98.87,6958.14,2.0,-1.0,0.0,0.0]
[1586501152330,98.19,6957.72,2.0,-1.0,0.0,0.0]
[1586501152981,98.19,6957.72,2.0,-1.0,0.0,0.0]
[1586501158370,97.4,6956.98,2.0,-1.0,0.0,0.0]
[1586501162880,96.89,6955.89,2.0,-1.0,0.0,0.0]
[1586501168440,96.15,6954.36,2.0,-1.0,0.0,0.0]
[1586501173475,95.57,6955.34,2.0,-1.0,0.0,0.0]
[1586501176497,95.23,6958.55,2.0,-1.0,0.0,0.0]
[1586501181532,94.68,6958.34,2.0,-1.0,0.0,0.0]
[1586501186568,94.16,6958.86,2.0,-1.0,0.0,0.0]
[1586501188464,94.05,6958.74,2.0,-1.0,0.0,0.0]
[1586501193616,93.46,6957.51,2.0,-1.0,0.0,0.0]
[1586501198651,92.99,6957.59,2.0,-1.0,0.0,0.0]
[1586501200944,92.81,6958.55,2.0,-1.0,0.0,0.0]
[1586501206705,92.2,6960.08,2.0,-1.0,0.0,0.0]
[1586501211742,91.79,6962.49,2.0,-1.0,0.0,0.0]
[1586501216776,91.4,6962.4,2.0,-1.0,0.0,0.0]
[1586501221810,91.03,6962.23,2.0,-1.0,0.0,0.0]
[1586501226846,90.68,6962.11,2.0,-1.0,0.0,0.0]
[1586501231881,90.34,6961.36,2.0,-1.0,0.0,0.0]
[1586501236916,90.03,6960.24,2.0,-1.0,0.0,0.0]
[1586501241951,89.73,6958.75,2.0,-1.0,0.0,0.0]
[1586501246985,89.44,6958.25,2.0,-1.0,0.0,0.0]
[1586501252295,89.17,6958.06,2.0,-1.0,0.0,0.0]
[1586501258063,88.87,6957.9,2.0,-1.0,0.0,0.0]
[1586501263098,88.63,6957.76,2.0,-1.0,0.0,0.0]
[1586501268133,88.41,6958.1,2.0,-1.0,0.0,0.0]
[1586501273168,88.2,6959.23,2.0,-1.0,0.0,0.0]
[1586501278204,88.0,6959.85,2.0,-1.0,0.0,0.0]
[1586501283238,87.81,6960.03,2.0,-1.0,0.0,0.0]
[1586501288273,87.63,6959.57,2.0,-1.0,0.0,0.0]
[1586501293308,87.47,6960.54,2.0,-1.0,0.0,0.0]
[1586501298344,87.31,6963.0,2.0,-1.0,0.0,0.0]
[1586501303380,87.16,6964.88,2.0,-1.0,0.0,0.0]
[1586501308413,87.02,6966.57,2.0,-1.0,0.0,0.0]
[1586501313447,86.89,6968.57,2.0,-1.0,0.0,0.0]
[1586501318484,86.77,6965.67,2.0,-1.0,0.0,0.0]
[1586501323518,86.66,6965.73,2.0,-1.0,0.0,0.0]
[1586501328552,86.55,6966.79,2.0,-1.0,0.0,0.0]
[1586501333590,86.45,6969.75,2.0,-1.0,0.0,0.0]
[1586501338623,86.35,6969.39,2.0,-1.0,0.0,0.0]
[1586501343659,86.26,6969.73,2.0,-1.0,0.0,0.0]
[1586501348695,86.18,6970.63,2.0,-1.0,0.0,0.0]
[1586501353729,86.1,6969.98,2.0,-1.0,0.0,0.0]
[1586501358764,86.03,6970.28,2.0,-1.0,0.0,0.0]
[1586501363800,85.96,6969.97,2.0,-1.0,0.0,0.0]
[1586501368833,85.89,6970.79,2.0,-1.0,0.0,0.0]
[1586501372172,85.84,6970.57,2.0,-1.0,0.0,0.0]
[1586501376977,85.79,6970.26,2.0,-1.0,0.0,0.0]
[1586501382931,85.72,6966.61,2.0,-1.0,0.0,0.0]
[1586501383702,85.72,6966.61,2.0,-1.0,0.0,0.0]
[1586501388973,85.66,6966.12,2.0,-1.0,0.0,0.0]
[1586501394008,85.62,6966.25,2.0,-1.0,0.0,0.0]
[1586501400366,85.57,6966.62,2.0,-1.0,0.0,0.0]
[1586501409114,85.5,6966.52,2.0,-1.0,0.0,0.0]
[1586501414147,85.46,6967.15,2.0,-1.0,0.0,0.0]
[1586501417211,85.44,6967.02,2.0,-1.0,0.0,0.0]
[1586501423211,85.41,6969.03,2.0,-1.0,0.0,0.0]
[1586501428246,85.38,6968.68,2.0,-1.0,0.0,0.0]
[1586501433281,85.35,6968.4,2.0,-1.0,0.0,0.0]
[1586501438295,85.33,6968.33,2.0,-1.0,0.0,0.0]
[1586501443353,85.3,6967.73,2.0,-1.0,0.0,0.0]
[1586501448390,85.28,6967.19,2.0,-1.0,0.0,0.0]
[1586501453423,85.26,6965.98,2.0,-1.0,0.0,0.0]
[1586501458458,85.24,6965.91,2.0,-1.0,0.0,0.0]
[1586501463493,85.23,6966.8,2.0,-1.0,0.0,0.0]
[1586501469536,85.21,6967.21,2.0,-1.0,0.0,0.0]
[1586501474571,85.19,6967.74,2.0,-1.0,0.0,0.0]
[1586501479606,85.18,6968.03,2.0,-1.0,0.0,0.0]
[1586501485647,85.16,6967.93,2.0,-1.0,0.0,0.0]
[1586501491689,85.15,6968.49,2.0,-1.0,0.0,0.0]
[1586501497732,85.14,6968.4,2.0,-1.0,0.0,0.0]
[1586501502766,85.13,6968.49,2.0,-1.0,0.0,0.0]
[1586501507801,85.12,6969.3,2.0,-1.0,0.0,0.0]
[1586501512836,85.11,6970.27,2.0,-1.0,0.0,0.0]
[1586501517871,85.1,6970.46,2.0,-1.0,0.0,0.0]
[1586501525295,85.09,6969.32,2.0,-1.0,0.0,0.0]
[1586501530961,85.08,6969.06,2.0,-1.0,0.0,0.0]
[1586501537004,85.08,6968.61,2.0,-1.0,0.0,0.0]
[1586501543295,85.07,6969.33,2.0,-1.0,0.0,0.0]
[1586501549295,85.07,6969.42,2.0,-1.0,0.0,0.0]
[1586501555130,85.09,6969.05,2.0,-1.0,0.0,0.0]
[1586501557016,85.09,6969.03,2.0,-1.0,0.0,0.0]
[1586501562179,85.12,6967.52,2.0,-1.0,0.0,0.0]
[1586501567214,85.14,6965.81,2.0,-1.0,0.0,0.0]
[1586501572249,85.15,6965.56,2.0,-1.0,0.0,0.0]
[1586501577284,85.16,6966.12,2.0,-1.0,0.0,0.0]
[1586501582295,85.16,6966.1,2.0,-1.0,0.0,0.0]
[1586501588295,85.17,6966.05,2.0,-1.0,0.0,0.0]
[1586501593396,85.17,6965.78,2.0,-1.0,0.0,0.0]
[1586501594616,85.17,6965.21,2.0,-1.0,0.0,0.0]
[1586501596667,85.17,6962.53,2.0,-1.0,0.0,0.0]
[1586501602459,85.18,6960.09,2.0,-1.0,0.0,0.0]
[1586501605155,85.18,6959.54,2.0,-1.0,0.0,0.0]
[1586501607499,85.19,6962.95,2.0,-1.0,0.0,0.0]
[1586501612535,85.19,6965.43,2.0,-1.0,0.0,0.0]
[1586501614709,85.2,6964.69,2.0,-1.0,0.0,0.0]
[1586501614837,85.2,6964.69,2.0,-1.0,0.0,0.0]
[1586501622605,85.26,6963.36,2.0,-1.0,0.0,0.0]
[1586501627638,85.28,6963.32,2.0,-1.0,0.0,0.0]
[1586501632673,85.3,6963.5,2.0,-1.0,0.0,0.0]
[1586501637709,85.31,6962.88,2.0,-1.0,0.0,0.0]
[1586501642743,85.32,6962.75,2.0,-1.0,0.0,0.0]
[1586501647410,85.33,6962.81,2.0,-1.0,0.0,0.0]
[1586501652815,85.33,6962.51,2.0,-1.0,0.0,0.0]
[1586501657850,85.33,6962.99,2.0,-1.0,0.0,0.0]
[1586501662884,85.33,6963.21,2.0,-1.0,0.0,0.0]
[1586501668926,85.33,6963.77,2.0,-1.0,0.0,0.0]
[1586501673961,85.33,6963.87,2.0,-1.0,0.0,0.0]
[1586501678997,85.34,6964.04,2.0,-1.0,0.0,0.0]
[1586501684033,85.36,6964.55,2.0,-1.0,0.0,0.0]
[1586501689066,85.41,6965.76,2.0,-1.0,0.0,0.0]
[1586501694101,85.48,6966.56,2.0,-1.0,0.0,0.0]
[1586501698129,85.54,6969.72,2.0,-1.0,0.0,0.0]
[1586501703164,85.59,6971.42,2.0,-1.0,0.0,0.0]
[1586501708199,85.64,6972.04,2.0,-1.0,0.0,0.0]
[1586501713234,85.66,6973.83,2.0,-1.0,0.0,0.0]
[1586501718271,85.68,6974.2,2.0,-1.0,0.0,0.0]
[1586501723295,85.68,6972.94,2.0,-1.0,0.0,0.0]
[1586501728339,85.68,6973.75,2.0,-1.0,0.0,0.0]
[1586501733375,85.68,6974.12,2.0,-1.0,0.0,0.0]
[1586501738409,85.68,6976.07,2.0,-1.0,0.0,0.0]
[1586501743444,85.68,6976.02,2.0,-1.0,0.0,0.0]
[1586501748480,85.68,6976.19,2.0,-1.0,0.0,0.0]
[1586501753514,85.68,6975.65,2.0,-1.0,0.0,0.0]
[1586501758549,87.45,6972.64,2.0,-1.0,0.0,0.0]
[1586501763584,90.88,6970.33,2.0,-1.0,0.0,0.0]
[1586501768619,90.87,6972.7,2.0,-1.0,0.0,0.0]
[1586501773658,90.85,6971.93,2.0,-1.0,0.0,0.0]
[1586501778693,90.83,6970.3,2.0,-1.0,0.0,0.0]
[1586501783728,90.79,6970.16,2.0,-1.0,0.0,0.0]
[1586501788764,90.73,6970.75,2.0,-1.0,0.0,0.0]
[1586501793798,90.67,6970.44,2.0,-1.0,0.0,0.0]
[1586501798834,90.59,6970.35,2.0,-1.0,0.0,0.0]
[1586501803867,90.5,6970.11,2.0,-1.0,0.0,0.0]
[1586501808904,90.4,6969.96,2.0,-1.0,0.0,0.0]
[1586501813938,90.28,6970.13,2.0,-1.0,0.0,0.0]
[1586501818973,90.16,6970.18,2.0,-1.0,0.0,0.0]
[1586501824008,90.03,6970.43,2.0,-1.0,0.0,0.0]
[1586501829044,89.9,6972.93,2.0,-1.0,0.0,0.0]
[1586501830156,89.87,6973.02,2.0,-1.0,0.0,0.0]
[1586501836093,89.7,6975.38,2.0,-1.0,0.0,0.0]
[1586501841128,89.55,6975.28,2.0,-1.0,0.0,0.0]
[1586501846161,89.4,6975.08,2.0,-1.0,0.0,0.0]
[1586501849893,89.3,6974.07,2.0,-1.0,0.0,0.0]
[1586501855227,89.12,6970.24,2.0,-1.0,0.0,0.0]
[1586501859913,88.99,6969.85,2.0,-1.0,0.0,0.0]
[1586501865296,88.81,6969.77,2.0,-1.0,0.0,0.0]
[1586501870330,88.65,6969.71,2.0,-1.0,0.0,0.0]
[1586501875366,88.47,6970.5,2.0,-1.0,0.0,0.0]
[1586501880402,88.32,6969.95,2.0,-1.0,0.0,0.0]
[1586501885435,88.17,6969.45,2.0,-1.0,0.0,0.0]
[1586501890471,88.02,6969.72,2.0,-1.0,0.0,0.0]
[1586501895505,87.88,6969.56,2.0,-1.0,0.0,0.0]
[1586501900539,87.74,6969.49,2.0,-1.0,0.0,0.0]
[1586501904942,87.63,6967.65,2.0,-1.0,0.0,0.0]
[1586501910610,87.47,6966.46,2.0,-1.0,0.0,0.0]
[1586501915645,87.35,6967.12,2.0,-1.0,0.0,0.0]
[1586501920680,87.23,6965.86,2.0,-1.0,0.0,0.0]
[1586501925717,87.11,6964.69,2.0,-1.0,0.0,0.0]
[1586501927175,87.08,6964.71,2.0,-1.0,0.0,0.0]
[1586501932765,86.95,6964.44,2.0,-1.0,0.0,0.0]
[1586501937800,86.84,6965.88,2.0,-1.0,0.0,0.0]
[1586501940147,86.8,6965.83,2.0,-1.0,0.0,0.0]
[1586501943982,86.72,6966.1,2.0,-1.0,0.0,0.0]
[1586501949883,86.61,6965.32,2.0,-1.0,0.0,0.0]
[1586501954919,86.51,6964.74,2.0,-1.0,0.0,0.0]
[1586501959954,86.43,6963.65,2.0,-1.0,0.0,0.0]
[1586501964988,86.34,6962.47,2.0,-1.0,0.0,0.0]
[1586501970023,86.26,6962.7,2.0,-1.0,0.0,0.0]
[1586501975058,86.19,6962.84,2.0,-1.0,0.0,0.0]
[1586501980093,86.12,6964.15,2.0,-1.0,0.0,0.0]
[1586501985129,86.05,6964.73,2.0,-1.0,0.0,0.0]
[1586501990162,85.99,6963.99,2.0,-1.0,0.0,0.0]
[1586501995198,85.93,6962.93,2.0,-1.0,0.0,0.0]
[1586502000232,85.87,6962.92,2.0,-1.0,0.0,0.0]
[1586502005267,85.81,6963.09,2.0,-1.0,0.0,0.0]
[1586502010303,85.76,6963.09,2.0,-1.0,0.0,0.0]
[1586502015338,85.71,6963.16,2.0,-1.0,0.0,0.0]
[1586502015876,85.71,6963.16,2.0,-1.0,0.0,0.0]
[1586502021380,85.66,6960.14,2.0,-1.0,0.0,0.0]
[1586502022843,85.65,6959.54,2.0,-1.0,0.0,0.0]
[1586502028429,85.62,6957.98,2.0,-1.0,0.0,0.0]
[1586502030221,85.61,6957.96,2.0,-1.0,0.0,0.0]
[1586502035478,85.61,6955.27,2.0,-1.0,0.0,0.0]
[1586502036692,85.6,6955.13,2.0,-1.0,0.0,0.0]
[1586502042529,85.61,6953.21,2.0,-1.0,0.0,0.0]
[1586502047563,85.64,6952.53,2.0,-1.0,0.0,0.0]
[1586502048323,85.64,6952.53,2.0,-1.0,0.0,0.0]
[1586502053606,85.67,6953.92,2.0,-1.0,0.0,0.0]
[1586502058640,85.71,6955.14,2.0,-1.0,0.0,0.0]
[1586502063676,85.78,6954.11,2.0,-1.0,0.0,0.0]
[1586502068709,85.87,6954.86,2.0,-1.0,0.0,0.0]
[1586502073744,85.98,6955.08,2.0,-1.0,0.0,0.0]
[1586502078780,86.1,6954.86,2.0,-1.0,0.0,0.0]
[1586502083814,86.25,6954.25,2.0,-1.0,0.0,0.0]
[1586502088849,86.4,6954.01,2.0,-1.0,0.0,0.0]
[1586502090759,86.44,6953.58,2.0,-1.0,0.0,0.0]
[1586502095898,88.34,6952.62,2.0,-1.0,0.0,0.0]
[1586502100933,96.59,6951.42,2.0,-1.0,0.0,0.0]
[1586502105969,101.15,6950.82,2.0,-1.0,0.0,0.0]
[1586502111006,104.0,6951.32,2.0,-1.0,0.0,0.0]
[1586502116040,110.75,6951.45,2.0,-1.0,0.0,0.0]
[1586502121074,116.87,6951.47,2.0,-1.0,0.0,0.0]
[1586502126110,122.4,6952.06,2.0,-1.0,0.0,0.0]
[1586502131145,122.18,6956.0,2.0,-1.0,0.0,0.0]
[1586502136181,121.67,6957.93,2.0,-1.0,0.0,0.0]
[1586502141216,120.95,6956.67,2.0,-1.0,0.0,0.0]
[1586502142942,120.78,6956.44,2.0,-1.0,0.0,0.0]
[1586502148264,119.64,6952.79,2.0,-1.0,0.0,0.0]
[1586502151231,119.22,6952.64,2.0,-1.0,0.0,0.0]
[1586502156320,117.85,6951.79,2.0,-1.0,0.0,0.0]
[1586502161103,116.88,6951.03,2.0,-1.0,0.0,0.0]
[1586502166390,115.36,6947.92,2.0,-1.0,0.0,0.0]
[1586502166639,115.36,6947.92,2.0,-1.0,0.0,0.0]
[1586502172432,113.8,6945.63,2.0,-1.0,0.0,0.0]
[1586502177467,112.49,6945.68,2.0,-1.0,0.0,0.0]
[1586502180124,111.96,6945.37,2.0,-1.0,0.0,0.0]
[1586502181141,111.7,6943.38,2.0,-1.0,0.0,0.0]
[1586502182257,111.44,6942.26,2.0,-1.0,0.0,0.0]
[1586502184515,110.66,6937.65,2.0,-1.0,0.0,0.0]
[1586502189552,109.39,6937.2,2.0,-1.0,0.0,0.0]
[1586502194588,108.15,6936.42,2.0,-1.0,0.0,0.0]
[1586502194650,108.15,6936.42,2.0,-1.0,0.0,0.0]
[1586502200489,106.71,6937.35,2.0,-1.0,0.0,0.0]
[1586502202586,106.48,6936.24,2.0,-1.0,0.0,0.0]
[1586502207679,105.13,6936.93,2.0,-1.0,0.0,0.0]
[1586502209801,104.7,6936.8,2.0,-1.0,0.0,0.0]
[1586502215734,103.25,6941.79,2.0,-1.0,0.0,0.0]
[1586502220770,102.29,6941.43,2.0,-1.0,0.0,0.0]
[1586502225804,101.39,6941.58,2.0,-1.0,0.0,0.0]
[1586502227416,101.22,6941.26,2.0,-1.0,0.0,0.0]
[1586502228344,101.05,6941.45,2.0,-1.0,0.0,0.0]
[1586502231403,100.55,6938.66,2.0,-1.0,0.0,0.0]
[1586502233670,101.86,6936.81,2.0,-1.0,0.0,0.0]
[1586502235876,106.12,6933.71,2.0,-1.0,0.0,0.0]
[1586502240910,112.68,6932.05,2.0,-1.0,0.0,0.0]
[1586502245781,113.52,6930.93,2.0,-1.0,0.0,0.0]
[1586502247747,113.27,6926.76,2.0,-1.0,0.0,0.0]
[1586502249404,113.02,6923.11,2.0,-1.0,0.0,0.0]
[1586502250370,112.9,6922.22,2.0,-1.0,0.0,0.0]
[1586502251681,112.78,6921.04,2.0,-1.0,0.0,0.0]
[1586502251989,114.01,6914.23,2.0,-1.0,0.0,0.0]
[1586502252994,115.22,6911.01,2.0,-1.0,0.0,0.0]
[1586502254001,116.4,6907.23,2.0,-1.0,0.0,0.0]
[1586502254282,116.4,6907.23,2.0,-1.0,0.0,0.0]
[1586502255009,117.56,6903.54,2.0,-1.0,0.0,0.0]
[1586502256015,118.7,6895.77,2.0,-1.0,0.0,0.0]
[1586502256965,118.7,6895.77,2.0,-1.0,0.0,0.0]
[1586502257022,119.81,6890.01,2.0,-1.0,0.0,0.0]
[1586502258029,120.91,6889.64,2.0,-1.0,0.0,0.0]
[1586502263064,120.39,6890.57,2.0,-1.0,0.0,0.0]
[1586502265078,120.18,6894.0,2.0,-1.0,0.0,0.0]
[1586502266086,120.08,6897.93,2.0,-1.0,0.0,0.0]
[1586502267092,119.98,6898.72,2.0,-1.0,0.0,0.0]
[1586502267557,119.98,6898.72,2.0,-1.0,0.0,0.0]
[1586502269078,119.87,6899.86,2.0,-1.0,0.0,0.0]
[1586502271066,119.67,6899.65,2.0,-1.0,0.0,0.0]
[1586502273134,119.35,6892.82,2.0,-1.0,0.0,0.0]
[1586502273358,119.35,6892.82,2.0,-1.0,0.0,0.0]
[1586502274141,120.45,6887.24,2.0,-1.0,0.0,0.0]
[1586502275111,120.45,6887.24,2.0,-1.0,0.0,0.0]
[1586502280186,119.81,6884.73,2.0,-1.0,0.0,0.0]
[1586502281057,119.81,6884.73,2.0,-1.0,0.0,0.0]
[1586502283102,119.59,6886.22,2.0,-1.0,0.0,0.0]
[1586502285222,119.26,6881.13,2.0,-1.0,0.0,0.0]
[1586502287073,119.14,6880.64,2.0,-1.0,0.0,0.0]
[1586502292271,118.43,6886.2,2.0,-1.0,0.0,0.0]
[1586502293179,118.43,6886.2,2.0,-1.0,0.0,0.0]
[1586502297306,117.82,6889.54,2.0,-1.0,0.0,0.0]
[1586502298111,117.82,6889.54,2.0,-1.0,0.0,0.0]
[1586502300222,117.56,6886.25,2.0,-1.0,0.0,0.0]
[1586502305295,116.78,6881.42,2.0,-1.0,0.0,0.0]
[1586502306041,116.78,6881.42,2.0,-1.0,0.0,0.0]
[1586502306370,116.65,6884.66,2.0,-1.0,0.0,0.0]
[1586502307376,116.52,6886.04,2.0,-1.0,0.0,0.0]
[1586502309391,116.25,6888.25,2.0,-1.0,0.0,0.0]
[1586502310398,116.11,6893.8,2.0,-1.0,0.0,0.0]
[1586502311295,115.97,6893.14,2.0,-1.0,0.0,0.0]
[1586502312062,115.97,6893.14,2.0,-1.0,0.0,0.0]
[1586502314325,115.56,6893.7,2.0,-1.0,0.0,0.0]
[1586502319461,114.87,6894.28,2.0,-1.0,0.0,0.0]
[1586502320119,114.87,6894.28,2.0,-1.0,0.0,0.0]
[1586502322023,114.58,6893.63,2.0,-1.0,0.0,0.0]
[1586502326295,113.88,6897.73,2.0,-1.0,0.0,0.0]
[1586502328040,113.73,6897.0,2.0,-1.0,0.0,0.0]
[1586502329984,113.45,6895.51,2.0,-1.0,0.0,0.0]
[1586502332109,113.17,6895.68,2.0,-1.0,0.0,0.0]
[1586502334128,112.88,6895.35,2.0,-1.0,0.0,0.0]
[1586502336006,112.6,6892.41,2.0,-1.0,0.0,0.0]
[1586502340120,112.03,6892.82,2.0,-1.0,0.0,0.0]
[1586502345643,111.19,6894.85,2.0,-1.0,0.0,0.0]
[1586502348213,110.92,6896.44,2.0,-1.0,0.0,0.0]
[1586502351686,110.37,6898.83,2.0,-1.0,0.0,0.0]
[1586502354004,110.1,6898.64,2.0,-1.0,0.0,0.0]
[1586502358139,109.57,6898.28,2.0,-1.0,0.0,0.0]
[1586502363770,108.79,6898.94,2.0,-1.0,0.0,0.0]
[1586502366053,108.54,6898.73,2.0,-1.0,0.0,0.0]
[1586502371825,107.81,6897.0,2.0,-1.0,0.0,0.0]
[1586502374669,107.45,6897.13,2.0,-1.0,0.0,0.0]
[1586502376570,107.34,6896.08,2.0,-1.0,0.0,0.0]
[1586502382570,106.56,6901.17,2.0,-1.0,0.0,0.0]
[1586502387937,105.94,6900.74,2.0,-1.0,0.0,0.0]
[1586502391145,105.65,6897.91,2.0,-1.0,0.0,0.0]
[1586502393592,105.47,6898.12,2.0,-1.0,0.0,0.0]
[1586502399014,104.94,6894.72,2.0,-1.0,0.0,0.0]
[1586502400507,104.86,6893.17,2.0,-1.0,0.0,0.0]
[1586502404632,104.54,6894.09,2.0,-1.0,0.0,0.0]
[1586502410092,104.11,6891.85,2.0,-1.0,0.0,0.0]
[1586502414750,103.87,6892.8,2.0,-1.0,0.0,0.0]
[1586502418149,103.66,6896.36,2.0,-1.0,0.0,0.0]
[1586502423181,103.45,6895.59,2.0,-1.0,0.0,0.0]
[1586502428218,103.29,6895.89,2.0,-1.0,0.0,0.0]
[1586502433252,103.17,6896.27,2.0,-1.0,0.0,0.0]
[1586502436459,103.12,6898.01,2.0,-1.0,0.0,0.0]
[1586502442315,103.05,6897.84,2.0,-1.0,0.0,0.0]
[1586502447350,103.04,6898.59,2.0,-1.0,0.0,0.0]
[1586502452387,103.05,6898.88,2.0,-1.0,0.0,0.0]
[1586502457420,103.09,6898.8,2.0,-1.0,0.0,0.0]
[1586502460442,103.12,6902.15,2.0,-1.0,0.0,0.0]
[1586502463463,103.17,6905.51,2.0,-1.0,0.0,0.0]
[1586502465435,103.18,6905.96,2.0,-1.0,0.0,0.0]
[1586502470511,103.3,6905.03,2.0,-1.0,0.0,0.0]
[1586502474116,103.37,6907.61,2.0,-1.0,0.0,0.0]
[1586502479574,103.52,6908.57,2.0,-1.0,0.0,0.0]
[1586502482295,103.61,6911.81,2.0,-1.0,0.0,0.0]
[1586502483054,103.61,6911.81,2.0,-1.0,0.0,0.0]
[1586502485518,103.7,6909.69,2.0,-1.0,0.0,0.0]
[1586502487086,103.73,6908.72,2.0,-1.0,0.0,0.0]
[1586502490652,103.86,6903.82,2.0,-1.0,0.0,0.0]
[1586502495687,104.04,6903.49,2.0,-1.0,0.0,0.0]
[1586502500723,104.23,6903.7,2.0,-1.0,0.0,0.0]
[1586502505758,104.43,6904.21,2.0,-1.0,0.0,0.0]
[1586502510793,104.64,6903.97,2.0,-1.0,0.0,0.0]
[1586502514445,104.76,6905.09,2.0,-1.0,0.0,0.0]
[1586502518706,104.99,6906.37,2.0,-1.0,0.0,0.0]
[1586502523885,105.21,6905.11,2.0,-1.0,0.0,0.0]
[1586502527739,105.4,6905.19,2.0,-1.0,0.0,0.0]
[1586502530892,105.54,6905.77,2.0,-1.0,0.0,0.0]
[1586502535968,105.79,6904.92,2.0,-1.0,0.0,0.0]
[1586502536571,105.84,6905.14,2.0,-1.0,0.0,0.0]
[1586502536634,105.84,6905.14,2.0,-1.0,0.0,0.0]
[1586502543851,106.14,6905.87,2.0,-1.0,0.0,0.0]
[1586502548752,106.44,6908.21,2.0,-1.0,0.0,0.0]
[1586502554093,106.75,6909.26,2.0,-1.0,0.0,0.0]
[1586502559129,107.02,6909.15,2.0,-1.0,0.0,0.0]
[1586502561226,107.12,6910.07,2.0,-1.0,0.0,0.0]
[1586502565169,107.34,6913.69,2.0,-1.0,0.0,0.0]
[1586502569198,107.55,6915.65,2.0,-1.0,0.0,0.0]
[1586502570372,107.61,6915.24,2.0,-1.0,0.0,0.0]
[1586502571703,107.66,6915.01,2.0,-1.0,0.0,0.0]
[1586502576237,107.88,6916.63,2.0,-1.0,0.0,0.0]
[1586502581282,108.21,6917.31,2.0,-1.0,0.0,0.0]
[1586502582605,108.27,6917.43,2.0,-1.0,0.0,0.0]
[1586502588330,108.6,6918.97,2.0,-1.0,0.0,0.0]
[1586502590168,108.66,6918.81,2.0,-1.0,0.0,0.0]
[1586502590323,108.71,6919.3,2.0,-1.0,0.0,0.0]
[1586502595380,108.99,6919.99,2.0,-1.0,0.0,0.0]
[1586502600415,109.27,6919.93,2.0,-1.0,0.0,0.0]
[1586502605449,109.56,6920.84,2.0,-1.0,0.0,0.0]
[1586502608969,109.73,6921.48,2.0,-1.0,0.0,0.0]
[1586502614513,110.07,6924.05,2.0,-1.0,0.0,0.0]
[1586502619549,110.36,6924.62,2.0,-1.0,0.0,0.0]
[1586502621529,110.42,6924.73,2.0,-1.0,0.0,0.0]
[1586502626598,110.76,6925.07,2.0,-1.0,0.0,0.0]
[1586502631633,111.05,6925.54,2.0,-1.0,0.0,0.0]
[1586502633079,111.11,6925.45,2.0,-1.0,0.0,0.0]
[1586502633742,111.17,6924.41,2.0,-1.0,0.0,0.0]
[1586502639690,111.52,6922.39,2.0,-1.0,0.0,0.0]
[1586502644726,111.81,6921.3,2.0,-1.0,0.0,0.0]
[1586502649762,112.1,6921.26,2.0,-1.0,0.0,0.0]
[1586502654796,112.39,6920.33,2.0,-1.0,0.0,0.0]
[1586502659831,112.68,6920.48,2.0,-1.0,0.0,0.0]
[1586502664866,112.98,6920.98,2.0,-1.0,0.0,0.0]
[1586502669903,113.27,6921.03,2.0,-1.0,0.0,0.0]
[1586502674936,113.56,6922.4,2.0,-1.0,0.0,0.0]
[1586502677920,113.74,6922.67,2.0,-1.0,0.0,0.0]
[1586502679575,113.8,6921.47,2.0,-1.0,0.0,0.0]
[1586502681986,113.97,6918.49,2.0,-1.0,0.0,0.0]
[1586502687020,114.27,6915.99,2.0,-1.0,0.0,0.0]
[1586502692056,114.56,6915.7,2.0,-1.0,0.0,0.0]
[1586502697090,114.86,6917.28,2.0,-1.0,0.0,0.0]
[1586502700835,115.03,6917.39,2.0,-1.0,0.0,0.0]
[1586502702560,115.15,6916.05,2.0,-1.0,0.0,0.0]
[1586502708173,115.51,6916.35,2.0,-1.0,0.0,0.0]
[1586502713208,115.8,6917.49,2.0,-1.0,0.0,0.0]
[1586502718243,116.16,6918.17,2.0,-1.0,0.0,0.0]
[1586502719436,116.22,6918.28,2.0,-1.0,0.0,0.0]
[1586502725188,116.51,6921.26,2.0,-1.0,0.0,0.0]
[1586502730328,116.87,6922.0,2.0,-1.0,0.0,0.0]
[1586502735363,117.16,6923.2,2.0,-1.0,0.0,0.0]
[1586502737499,117.28,6923.48,2.0,-1.0,0.0,0.0]
[1586502743420,117.64,6924.52,2.0,-1.0,0.0,0.0]
[1586502745122,117.7,6924.71,2.0,-1.0,0.0,0.0]
[1586502750468,118.05,6926.02,2.0,-1.0,0.0,0.0]
[1586502755503,118.35,6926.55,2.0,-1.0,0.0,0.0]
[1586502760538,118.65,6926.82,2.0,-1.0,0.0,0.0]
[1586502762519,118.7,6927.21,2.0,-1.0,0.0,0.0]
[1586502767587,119.06,6929.13,2.0,-1.0,0.0,0.0]
[1586502772623,119.36,6932.08,2.0,-1.0,0.0,0.0]
[1586502777657,119.65,6934.02,2.0,-1.0,0.0,0.0]
[1586502782692,119.95,6935.14,2.0,-1.0,0.0,0.0]
[1586502786902,120.19,6936.18,2.0,-1.0,0.0,0.0]
[1586502792763,120.52,6938.09,2.0,-1.0,0.0,0.0]
[1586502797569,120.73,6938.3,2.0,-1.0,0.0,0.0]
[1586502798502,120.77,6937.89,2.0,-1.0,0.0,0.0]
[1586502803840,121.04,6936.14,2.0,-1.0,0.0,0.0]
[1586502808877,121.25,6934.47,2.0,-1.0,0.0,0.0]
[1586502813911,121.47,6935.58,2.0,-1.0,0.0,0.0]
[1586502818946,121.7,6934.95,2.0,-1.0,0.0,0.0]
[1586502823979,121.94,6934.79,2.0,-1.0,0.0,0.0]
[1586502829015,122.18,6934.87,2.0,-1.0,0.0,0.0]
[1586502834050,122.42,6934.54,2.0,-1.0,0.0,0.0]
[1586502834722,122.42,6934.54,2.0,-1.0,0.0,0.0]
[1586502836343,122.52,6934.07,2.0,-1.0,0.0,0.0]
[1586502842106,122.82,6931.71,2.0,-1.0,0.0,0.0]
[1586502843267,122.87,6931.91,2.0,-1.0,0.0,0.0]
[1586502849155,123.17,6933.22,2.0,-1.0,0.0,0.0]
[1586502854191,123.43,6933.53,2.0,-1.0,0.0,0.0]
[1586502860295,123.74,6934.59,2.0,-1.0,0.0,0.0]
[1586502865674,123.99,6934.26,2.0,-1.0,0.0,0.0]
[1586502871309,124.27,6931.34,2.0,-1.0,0.0,0.0]
[1586502876343,124.46,6930.59,2.0,-1.0,0.0,0.0]
[1586502879942,124.56,6930.01,2.0,-1.0,0.0,0.0]
[1586502885409,124.73,6928.39,2.0,-1.0,0.0,0.0]
[1586502890442,124.9,6928.59,2.0,-1.0,0.0,0.0]
[1586502895478,125.03,6929.04,2.0,-1.0,0.0,0.0]
[1586502900512,125.16,6928.84,2.0,-1.0,0.0,0.0]
[1586502906553,125.3,6927.7,2.0,-1.0,0.0,0.0]
[1586502912596,125.44,6927.77,2.0,-1.0,0.0,0.0]
[1586502917185,125.53,6928.59,2.0,-1.0,0.0,0.0]
[1586502921659,125.64,6932.31,2.0,-1.0,0.0,0.0]
[1586502925995,125.73,6933.3,2.0,-1.0,0.0,0.0]
[1586502931730,125.89,6933.71,2.0,-1.0,0.0,0.0]
[1586502936767,126.04,6933.69,2.0,-1.0,0.0,0.0]
[1586502941800,126.2,6933.59,2.0,-1.0,0.0,0.0]
[1586502946829,126.3,6933.23,2.0,-1.0,0.0,0.0]
[1586502951873,126.55,6931.19,2.0,-1.0,0.0,0.0]
[1586502955218,126.65,6931.98,2.0,-1.0,0.0,0.0]
[1586502960935,126.84,6933.29,2.0,-1.0,0.0,0.0]
[1586502965970,127.01,6934.46,2.0,-1.0,0.0,0.0]
[1586502971007,127.19,6933.1,2.0,-1.0,0.0,0.0]
[1586502977295,127.34,6933.24,2.0,-1.0,0.0,0.0]
[1586502983088,127.44,6933.44,2.0,-1.0,0.0,0.0]
[1586502988125,127.48,6933.47,2.0,-1.0,0.0,0.0]
[1586502989317,127.49,6933.5,2.0,-1.0,0.0,0.0]
[1586502991395,127.49,6933.28,2.0,-1.0,0.0,0.0]
[1586502997187,127.49,6932.92,2.0,-1.0,0.0,0.0]
[1586503002223,127.49,6933.05,2.0,-1.0,0.0,0.0]
[1586503002697,127.49,6933.05,2.0,-1.0,0.0,0.0]
[1586503008263,127.49,6930.24,2.0,-1.0,0.0,0.0]
[1586503013295,130.26,6929.91,2.0,-1.0,0.0,0.0]
[1586503018334,134.51,6929.85,2.0,-1.0,0.0,0.0]
[1586503023370,138.37,6929.07,2.0,-1.0,0.0,0.0]
[1586503028404,141.38,6928.07,2.0,-1.0,0.0,0.0]
[1586503033441,143.96,6927.87,2.0,-1.0,0.0,0.0]
[1586503033542,143.96,6927.87,2.0,-1.0,0.0,0.0]
[1586503034549,144.1,6927.56,2.0,-1.0,0.0,0.0]
[1586503040488,144.09,6924.33,2.0,-1.0,0.0,0.0]
[1586503045524,144.07,6923.62,2.0,-1.0,0.0,0.0]
[1586503051564,144.01,6924.07,2.0,-1.0,0.0,0.0]
[1586503056601,143.91,6924.0,2.0,-1.0,0.0,0.0]
[1586503061635,143.78,6923.13,2.0,-1.0,0.0,0.0]
[1586503063390,143.75,6922.88,2.0,-1.0,0.0,0.0]
[1586503068684,143.55,6921.64,2.0,-1.0,0.0,0.0]
[1586503073718,143.34,6921.11,2.0,-1.0,0.0,0.0]
[1586503075718,143.3,6921.02,2.0,-1.0,0.0,0.0]
[1586503079763,143.92,6916.98,2.0,-1.0,0.0,0.0]
[1586503084796,146.88,6916.22,2.0,-1.0,0.0,0.0]
[1586503089831,149.55,6916.16,2.0,-1.0,0.0,0.0]
[1586503094866,151.97,6915.88,2.0,-1.0,0.0,0.0]
[1586503099901,152.3,6917.77,2.0,-1.0,0.0,0.0]
[1586503102331,152.46,6918.71,2.0,-1.0,0.0,0.0]
[1586503107957,152.71,6919.11,2.0,-1.0,0.0,0.0]
[1586503112991,152.49,6919.7,2.0,-1.0,0.0,0.0]
[1586503118027,152.22,6919.08,2.0,-1.0,0.0,0.0]
[1586503123063,151.92,6919.45,2.0,-1.0,0.0,0.0]
[1586503128096,151.58,6919.58,2.0,-1.0,0.0,0.0]
[1586503133132,151.2,6919.66,2.0,-1.0,0.0,0.0]
[1586503138168,150.8,6919.7,2.0,-1.0,0.0,0.0]
[1586503143205,150.37,6919.56,2.0,-1.0,0.0,0.0]
[1586503148237,149.91,6919.41,2.0,-1.0,0.0,0.0]
[1586503150975,149.72,6919.13,2.0,-1.0,0.0,0.0]
[1586503152848,149.53,6918.74,2.0,-1.0,0.0,0.0]
[1586503155731,149.24,6917.59,2.0,-1.0,0.0,0.0]
[1586503161330,148.64,6913.73,2.0,-1.0,0.0,0.0]
[1586503162699,148.54,6914.72,2.0,-1.0,0.0,0.0]
[1586503168380,147.93,6915.85,2.0,-1.0,0.0,0.0]
[1586503173414,147.42,6916.01,2.0,-1.0,0.0,0.0]
[1586503178450,146.91,6915.38,2.0,-1.0,0.0,0.0]
[1586503183485,146.41,6915.06,2.0,-1.0,0.0,0.0]
[1586503188519,145.91,6914.79,2.0,-1.0,0.0,0.0]
[1586503193555,145.42,6915.3,2.0,-1.0,0.0,0.0]
[1586503198589,144.95,6915.02,2.0,-1.0,0.0,0.0]
[1586503203626,144.5,6914.02,2.0,-1.0,0.0,0.0]
[1586503208659,144.06,6914.13,2.0,-1.0,0.0,0.0]
[1586503213694,143.65,6914.16,2.0,-1.0,0.0,0.0]
[1586503218729,143.27,6914.05,2.0,-1.0,0.0,0.0]
[1586503223764,142.85,6913.05,2.0,-1.0,0.0,0.0]
[1586503228799,142.52,6914.06,2.0,-1.0,0.0,0.0]
[1586503233834,142.24,6913.9,2.0,-1.0,0.0,0.0]
[1586503238869,142.0,6914.01,2.0,-1.0,0.0,0.0]
[1586503244295,141.82,6914.06,2.0,-1.0,0.0,0.0]
[1586503249946,141.66,6913.95,2.0,-1.0,0.0,0.0]
[1586503254188,141.59,6913.86,2.0,-1.0,0.0,0.0]
[1586503260016,141.52,6912.46,2.0,-1.0,0.0,0.0]
[1586503265051,141.5,6910.38,2.0,-1.0,0.0,0.0]
[1586503266239,141.5,6910.31,2.0,-1.0,0.0,0.0]
[1586503268538,141.51,6909.0,2.0,-1.0,0.0,0.0]
[1586503274114,141.54,6908.54,2.0,-1.0,0.0,0.0]
[1586503279149,141.6,6907.13,2.0,-1.0,0.0,0.0]
[1586503281870,141.63,6907.4,2.0,-1.0,0.0,0.0]
[1586503287204,141.74,6909.94,2.0,-1.0,0.0,0.0]
[1586503288021,141.74,6909.94,2.0,-1.0,0.0,0.0]
[1586503289743,141.78,6910.61,2.0,-1.0,0.0,0.0]
[1586503294945,143.15,6912.57,2.0,-1.0,0.0,0.0]
[1586503300295,146.76,6914.17,2.0,-1.0,0.0,0.0]
[1586503305333,149.44,6915.02,2.0,-1.0,0.0,0.0]
[1586503306156,149.44,6915.02,2.0,-1.0,0.0,0.0]
[1586503309359,149.91,6919.14,2.0,-1.0,0.0,0.0]
[1586503312155,149.87,6918.84,2.0,-1.0,0.0,0.0]
[1586503317415,149.75,6920.77,2.0,-1.0,0.0,0.0]
[1586503317575,149.75,6920.77,2.0,-1.0,0.0,0.0]
[1586503323457,149.6,6921.36,2.0,-1.0,0.0,0.0]
[1586503327147,149.51,6921.44,2.0,-1.0,0.0,0.0]
[1586503331295,149.36,6918.11,2.0,-1.0,0.0,0.0]
[1586503336548,149.2,6919.01,2.0,-1.0,0.0,0.0]
[1586503341583,149.03,6919.48,2.0,-1.0,0.0,0.0]
[1586503344557,148.96,6919.38,2.0,-1.0,0.0,0.0]
[1586503344857,148.93,6919.37,2.0,-1.0,0.0,0.0]
[1586503350647,148.74,6916.83,2.0,-1.0,0.0,0.0]
[1586503354673,148.61,6920.59,2.0,-1.0,0.0,0.0]
[1586503360716,150.06,6922.17,2.0,-1.0,0.0,0.0]
[1586503361675,150.55,6922.07,2.0,-1.0,0.0,0.0]
[1586503366758,152.88,6922.51,2.0,-1.0,0.0,0.0]
[1586503368637,153.32,6922.65,2.0,-1.0,0.0,0.0]
[1586503373808,154.94,6925.49,2.0,-1.0,0.0,0.0]
[1586503377835,155.27,6927.7,2.0,-1.0,0.0,0.0]
[1586503380646,155.64,6928.04,2.0,-1.0,0.0,0.0]
[1586503385891,157.83,6929.41,2.0,-1.0,0.0,0.0]
[1586503390926,157.71,6928.61,2.0,-1.0,0.0,0.0]
[1586503395962,157.6,6929.7,2.0,-1.0,0.0,0.0]
[1586503400996,157.47,6929.68,2.0,-1.0,0.0,0.0]
[1586503406032,157.33,6928.78,2.0,-1.0,0.0,0.0]
[1586503411066,157.16,6929.17,2.0,-1.0,0.0,0.0]
[1586503416101,156.97,6929.08,2.0,-1.0,0.0,0.0]
[1586503421136,157.56,6929.17,2.0,-1.0,0.0,0.0]
[1586503426171,159.22,6928.44,2.0,-1.0,0.0,0.0]
[1586503427564,159.53,6928.03,2.0,-1.0,0.0,0.0]
[1586503428552,159.84,6928.05,2.0,-1.0,0.0,0.0]
[1586503432212,161.01,6924.82,2.0,-1.0,0.0,0.0]
[1586503437249,162.34,6924.86,2.0,-1.0,0.0,0.0]
[1586503442285,163.54,6925.71,2.0,-1.0,0.0,0.0]
[1586503447319,164.63,6926.07,2.0,-1.0,0.0,0.0]
[1586503452185,165.43,6926.58,2.0,-1.0,0.0,0.0]
[1586503457391,166.51,6927.92,2.0,-1.0,0.0,0.0]
[1586503458216,166.51,6927.92,2.0,-1.0,0.0,0.0]
[1586503463431,167.47,6927.88,2.0,-1.0,0.0,0.0]
[1586503469295,168.32,6928.2,2.0,-1.0,0.0,0.0]
[1586503474510,168.96,6929.72,2.0,-1.0,0.0,0.0]
[1586503480551,169.64,6929.34,2.0,-1.0,0.0,0.0]
[1586503485585,170.15,6929.17,2.0,-1.0,0.0,0.0]
[1586503490621,170.61,6929.03,2.0,-1.0,0.0,0.0]
[1586503495657,170.94,6929.36,2.0,-1.0,0.0,0.0]
[1586503500693,171.33,6929.25,2.0,-1.0,0.0,0.0]
[1586503505727,171.68,6928.85,2.0,-1.0,0.0,0.0]
[1586503510761,171.99,6928.77,2.0,-1.0,0.0,0.0]
[1586503515797,172.15,6927.99,2.0,-1.0,0.0,0.0]
[1586503520832,172.37,6928.29,2.0,-1.0,0.0,0.0]
[1586503526295,172.66,6928.24,2.0,-1.0,0.0,0.0]
[1586503531908,172.89,6928.2,2.0,-1.0,0.0,0.0]
[1586503535367,173.05,6926.59,2.0,-1.0,0.0,0.0]
[1586503540971,173.23,6926.48,2.0,-1.0,0.0,0.0]
[1586503546006,173.4,6927.01,2.0,-1.0,0.0,0.0]
[1586503551042,173.55,6927.46,2.0,-1.0,0.0,0.0]
[1586503556076,173.69,6928.19,2.0,-1.0,0.0,0.0]
[1586503562117,173.86,6928.97,2.0,-1.0,0.0,0.0]
[1586503564684,173.91,6928.95,2.0,-1.0,0.0,0.0]
[1586503566800,173.95,6929.09,2.0,-1.0,0.0,0.0]
[1586503572189,174.07,6928.61,2.0,-1.0,0.0,0.0]
[1586503577223,174.16,6928.6,2.0,-1.0,0.0,0.0]
[1586503582258,174.24,6929.28,2.0,-1.0,0.0,0.0]
[1586503587293,174.31,6928.83,2.0,-1.0,0.0,0.0]
[1586503592295,174.38,6928.26,2.0,-1.0,0.0,0.0]
[1586503597363,174.44,6928.58,2.0,-1.0,0.0,0.0]
[1586503602398,174.49,6929.1,2.0,-1.0,0.0,0.0]
[1586503607433,174.5,6928.71,2.0,-1.0,0.0,0.0]
[1586503612468,174.55,6928.53,2.0,-1.0,0.0,0.0]
[1586503617503,174.56,6929.04,2.0,-1.0,0.0,0.0]
[1586503622542,174.6,6929.72,2.0,-1.0,0.0,0.0]
[1586503627577,174.64,6929.24,2.0,-1.0,0.0,0.0]
[1586503632612,174.67,6929.5,2.0,-1.0,0.0,0.0]
[1586503637647,174.71,6928.94,2.0,-1.0,0.0,0.0]
[1586503642682,174.73,6928.81,2.0,-1.0,0.0,0.0]
[1586503647717,174.76,6928.48,2.0,-1.0,0.0,0.0]
[1586503652752,174.77,6927.09,2.0,-1.0,0.0,0.0]
[1586503657786,174.74,6927.38,2.0,-1.0,0.0,0.0]
[1586503662822,174.67,6927.73,2.0,-1.0,0.0,0.0]
[1586503667857,174.63,6927.88,2.0,-1.0,0.0,0.0]
[1586503672891,174.66,6928.35,2.0,-1.0,0.0,0.0]
[1586503678934,174.7,6928.11,2.0,-1.0,0.0,0.0]
[1586503683968,174.7,6927.87,2.0,-1.0,0.0,0.0]
[1586503690011,174.74,6928.09,2.0,-1.0,0.0,0.0]
[1586503696054,174.67,6927.57,2.0,-1.0,0.0,0.0]
[1586503701090,174.54,6927.95,2.0,-1.0,0.0,0.0]
[1586503706123,174.55,6927.86,2.0,-1.0,0.0,0.0]
[1586503711157,174.51,6927.36,2.0,-1.0,0.0,0.0]
[1586503716193,174.33,6927.13,2.0,-1.0,0.0,0.0]
[1586503721228,174.16,6924.27,2.0,-1.0,0.0,0.0]
[1586503726265,173.83,6923.22,2.0,-1.0,0.0,0.0]
[1586503731300,173.5,6921.78,2.0,-1.0,0.0,0.0]
[1586503736333,173.12,6921.44,2.0,-1.0,0.0,0.0]
[1586503741367,172.7,6919.97,2.0,-1.0,0.0,0.0]
[1586503746404,172.23,6919.22,2.0,-1.0,0.0,0.0]
[1586503751438,171.73,6919.38,2.0,-1.0,0.0,0.0]
[1586503756472,171.38,6916.49,2.0,-1.0,0.0,0.0]
[1586503759495,171.3,6910.94,2.0,-1.0,0.0,0.0]
[1586503760295,171.2,6910.93,2.0,-1.0,0.0,0.0]
[1586503765536,171.05,6905.75,2.0,-1.0,0.0,0.0]
[1586503767551,171.08,6902.35,2.0,-1.0,0.0,0.0]
[1586503768558,171.16,6898.66,2.0,-1.0,0.0,0.0]
[1586503769564,171.24,6898.84,2.0,-1.0,0.0,0.0]
[1586503774601,171.27,6902.6,2.0,-1.0,0.0,0.0]
[1586503778628,171.56,6904.9,2.0,-1.0,0.0,0.0]
[1586503783662,171.89,6902.94,2.0,-1.0,0.0,0.0]
[1586503788697,171.93,6900.37,2.0,-1.0,0.0,0.0]
[1586503793732,171.55,6900.82,2.0,-1.0,0.0,0.0]
[1586503798767,171.17,6900.87,2.0,-1.0,0.0,0.0]
[1586503803803,170.76,6900.14,2.0,-1.0,0.0,0.0]
[1586503808836,170.69,6904.44,2.0,-1.0,0.0,0.0]
[1586503813873,170.28,6904.67,2.0,-1.0,0.0,0.0]
[1586503818907,169.85,6902.32,2.0,-1.0,0.0,0.0]
[1586503823942,169.42,6901.48,2.0,-1.0,0.0,0.0]
[1586503828978,168.98,6901.12,2.0,-1.0,0.0,0.0]
[1586503834012,168.53,6901.92,2.0,-1.0,0.0,0.0]
[1586503839047,168.08,6902.33,2.0,-1.0,0.0,0.0]
[1586503844083,167.62,6901.69,2.0,-1.0,0.0,0.0]
[1586503849117,167.16,6901.06,2.0,-1.0,0.0,0.0]
[1586503854152,166.7,6902.31,2.0,-1.0,0.0,0.0]
[1586503859187,166.24,6902.9,2.0,-1.0,0.0,0.0]
[1586503864224,165.78,6902.76,2.0,-1.0,0.0,0.0]
[1586503868251,165.69,6904.94,2.0,-1.0,0.0,0.0]
[1586503873285,165.53,6904.04,2.0,-1.0,0.0,0.0]
[1586503878320,165.09,6903.81,2.0,-1.0,0.0,0.0]
[1586503883355,164.66,6903.0,2.0,-1.0,0.0,0.0]
[1586503888390,164.22,6904.13,2.0,-1.0,0.0,0.0]
[1586503893425,164.1,6904.9,2.0,-1.0,0.0,0.0]
[1586503898460,165.33,6905.94,2.0,-1.0,0.0,0.0]
[1586503903496,166.25,6905.6,2.0,-1.0,0.0,0.0]
[1586503909537,166.33,6906.2,2.0,-1.0,0.0,0.0]
[1586503914572,166.01,6908.21,2.0,-1.0,0.0,0.0]
[1586503919607,166.41,6908.4,2.0,-1.0,0.0,0.0]
[1586503924642,167.22,6908.42,2.0,-1.0,0.0,0.0]
[1586503929678,167.96,6911.6,2.0,-1.0,0.0,0.0]
[1586503934713,168.63,6915.01,2.0,-1.0,0.0,0.0]
[1586503939048,169.12,6915.87,2.0,-1.0,0.0,0.0]
[1586503939277,169.12,6915.87,2.0,-1.0,0.0,0.0]
[1586503944783,169.79,6916.95,2.0,-1.0,0.0,0.0]
[1586503949817,170.28,6917.2,2.0,-1.0,0.0,0.0]
[1586503954853,170.73,6916.01,2.0,-1.0,0.0,0.0]
[1586503959891,171.14,6916.48,2.0,-1.0,0.0,0.0]
[1586503964926,171.51,6917.39,2.0,-1.0,0.0,0.0]
[1586503969961,171.84,6916.94,2.0,-1.0,0.0,0.0]
[1586503974996,172.14,6916.75,2.0,-1.0,0.0,0.0]
[1586503975079,172.14,6916.75,2.0,-1.0,0.0,0.0]
[1586503981039,172.46,6917.45,2.0,-1.0,0.0,0.0]
[1586503986073,172.7,6918.49,2.0,-1.0,0.0,0.0]
[1586503991108,172.92,6917.85,2.0,-1.0,0.0,0.0]
[1586503996143,173.12,6918.21,2.0,-1.0,0.0,0.0]
[1586504001178,173.25,6917.78,2.0,-1.0,0.0,0.0]
[1586504006213,173.18,6918.14,2.0,-1.0,0.0,0.0]
[1586504011249,173.09,6918.07,2.0,-1.0,0.0,0.0]
[1586504016283,172.96,6917.89,2.0,-1.0,0.0,0.0]
[1586504021295,172.78,6918.43,2.0,-1.0,0.0,0.0]
[1586504026355,172.54,6918.8,2.0,-1.0,0.0,0.0]
[1586504031389,172.25,6919.29,2.0,-1.0,0.0,0.0]
[1586504036424,171.89,6920.53,2.0,-1.0,0.0,0.0]
[1586504041460,171.46,6921.1,2.0,-1.0,0.0,0.0]
[1586504046494,170.98,6922.36,2.0,-1.0,0.0,0.0]
[1586504051527,170.45,6922.81,2.0,-1.0,0.0,0.0]
[1586504052735,170.33,6922.87,2.0,-1.0,0.0,0.0]
[1586504058577,169.61,6923.16,2.0,-1.0,0.0,0.0]
[1586504063614,168.82,6923.28,2.0,-1.0,0.0,0.0]
[1586504068650,168.12,6923.25,2.0,-1.0,0.0,0.0]
[1586504071059,167.83,6922.22,2.0,-1.0,0.0,0.0]
[1586504071060,167.83,6922.22,2.0,-1.0,0.0,0.0]
[1586504076705,166.93,6922.0,2.0,-1.0,0.0,0.0]
[1586504086774,165.35,6922.12,2.0,-1.0,0.0,0.0]
[1586504092817,164.37,6922.1,2.0,-1.0,0.0,0.0]
[1586504098663,163.71,6922.06,2.0,-1.0,0.0,0.0]
[1586504104901,162.36,6924.28,2.0,-1.0,0.0,0.0]
[1586504107744,162.02,6924.69,2.0,-1.0,0.0,0.0]
[1586504107762,162.02,6924.69,2.0,-1.0,0.0,0.0]
[1586504112955,161.01,6926.52,2.0,-1.0,0.0,0.0]
[1586504114188,160.84,6926.54,2.0,-1.0,0.0,0.0]
[1586504120005,159.82,6927.37,2.0,-1.0,0.0,0.0]
[1586504125042,158.98,6927.09,2.0,-1.0,0.0,0.0]
[1586504129572,158.32,6926.81,2.0,-1.0,0.0,0.0]
[1586504135111,157.33,6925.03,2.0,-1.0,0.0,0.0]
[1586504140146,156.51,6924.12,2.0,-1.0,0.0,0.0]
[1586504140627,156.51,6924.12,2.0,-1.0,0.0,0.0]
[1586504141954,156.35,6923.78,2.0,-1.0,0.0,0.0]
[1586504147193,155.4,6921.69,2.0,-1.0,0.0,0.0]
[1586504152229,154.61,6922.65,2.0,-1.0,0.0,0.0]
[1586504152336,154.61,6922.65,2.0,-1.0,0.0,0.0]
[1586504158271,153.69,6923.35,2.0,-1.0,0.0,0.0]
[1586504163306,152.94,6923.44,2.0,-1.0,0.0,0.0]
[1586504168340,152.21,6923.92,2.0,-1.0,0.0,0.0]
[1586504170329,152.06,6923.74,2.0,-1.0,0.0,0.0]
[1586504175392,151.21,6924.12,2.0,-1.0,0.0,0.0]
[1586504180425,150.51,6923.18,2.0,-1.0,0.0,0.0]
[1586504185460,149.83,6922.01,2.0,-1.0,0.0,0.0]
[1586504190495,149.17,6921.57,2.0,-1.0,0.0,0.0]
[1586504191236,149.17,6921.57,2.0,-1.0,0.0,0.0]
[1586504196538,148.4,6921.36,2.0,-1.0,0.0,0.0]
[1586504201571,147.77,6921.57,2.0,-1.0,0.0,0.0]
[1586504206608,147.16,6921.56,2.0,-1.0,0.0,0.0]
[1586504211641,146.56,6922.96,2.0,-1.0,0.0,0.0]
[1586504216678,145.98,6923.62,2.0,-1.0,0.0,0.0]
[1586504217058,145.98,6923.62,2.0,-1.0,0.0,0.0]
[1586504222720,145.31,6924.03,2.0,-1.0,0.0,0.0]
[1586504226856,144.87,6924.0,2.0,-1.0,0.0,0.0]
[1586504226883,144.87,6924.0,2.0,-1.0,0.0,0.0]
[1586504232789,144.12,6924.23,2.0,-1.0,0.0,0.0]
[1586504237825,143.61,6924.65,2.0,-1.0,0.0,0.0]
[1586504242860,143.1,6924.33,2.0,-1.0,0.0,0.0]
[1586504247893,142.61,6924.65,2.0,-1.0,0.0,0.0]
[1586504253936,142.03,6924.81,2.0,-1.0,0.0,0.0]
[1586504258103,141.66,6925.94,2.0,-1.0,0.0,0.0]
[1586504264005,141.11,6926.56,2.0,-1.0,0.0,0.0]
[1586504269041,140.66,6927.17,2.0,-1.0,0.0,0.0]
[1586504274075,140.22,6927.66,2.0,-1.0,0.0,0.0]
[1586504274847,140.22,6927.66,2.0,-1.0,0.0,0.0]
[1586504280118,139.71,6928.66,2.0,-1.0,0.0,0.0]
[1586504285153,139.29,6929.9,2.0,-1.0,0.0,0.0]
[1586504290188,138.88,6930.49,2.0,-1.0,0.0,0.0]
[1586504295223,138.48,6931.17,2.0,-1.0,0.0,0.0]
[1586504300257,138.08,6931.3,2.0,-1.0,0.0,0.0]
[1586504303940,137.85,6931.25,2.0,-1.0,0.0,0.0]
[1586504309295,137.38,6930.14,2.0,-1.0,0.0,0.0]
[1586504310956,137.38,6930.14,2.0,-1.0,0.0,0.0]
[1586504316370,136.86,6928.41,2.0,-1.0,0.0,0.0]
[1586504321405,136.48,6928.81,2.0,-1.0,0.0,0.0]
[1586504326440,136.12,6929.25,2.0,-1.0,0.0,0.0]
[1586504332481,135.68,6929.44,2.0,-1.0,0.0,0.0]
[1586504337517,135.33,6928.94,2.0,-1.0,0.0,0.0]
[1586504343560,134.91,6929.84,2.0,-1.0,0.0,0.0]
[1586504348594,134.56,6929.8,2.0,-1.0,0.0,0.0]
[1586504354295,134.15,6930.11,2.0,-1.0,0.0,0.0]
[1586504359671,133.81,6932.23,2.0,-1.0,0.0,0.0]
[1586504362654,133.67,6932.08,2.0,-1.0,0.0,0.0]
[1586504367727,133.27,6933.49,2.0,-1.0,0.0,0.0]
[1586504372762,132.94,6932.78,2.0,-1.0,0.0,0.0]
[1586504377797,132.61,6932.66,2.0,-1.0,0.0,0.0]
[1586504382832,132.28,6932.3,2.0,-1.0,0.0,0.0]
[1586504388601,131.96,6931.5,2.0,-1.0,0.0,0.0]
[1586504393910,131.57,6930.43,2.0,-1.0,0.0,0.0]
[1586504398944,131.18,6930.52,2.0,-1.0,0.0,0.0]
[1586504403979,130.86,6930.83,2.0,-1.0,0.0,0.0]
[1586504409014,130.55,6930.99,2.0,-1.0,0.0,0.0]
[1586504414049,130.23,6931.08,2.0,-1.0,0.0,0.0]
[1586504419084,129.92,6931.89,2.0,-1.0,0.0,0.0]
[1586504424121,129.6,6930.82,2.0,-1.0,0.0,0.0]
[1586504429154,129.29,6930.11,2.0,-1.0,0.0,0.0]
[1586504434191,128.98,6930.21,2.0,-1.0,0.0,0.0]
[1586504439224,128.67,6930.3,2.0,-1.0,0.0,0.0]
[1586504444260,128.36,6929.85,2.0,-1.0,0.0,0.0]
[1586504449294,128.06,6929.83,2.0,-1.0,0.0,0.0]
[1586504454329,127.75,6930.53,2.0,-1.0,0.0,0.0]
[1586504459371,127.44,6931.84,2.0,-1.0,0.0,0.0]
[1586504464400,127.14,6931.61,2.0,-1.0,0.0,0.0]
[1586504469435,126.83,6931.44,2.0,-1.0,0.0,0.0]
[1586504474471,126.53,6932.02,2.0,-1.0,0.0,0.0]
[1586504479505,126.22,6932.03,2.0,-1.0,0.0,0.0]
[1586504484541,125.92,6930.44,2.0,-1.0,0.0,0.0]
[1586504490582,125.56,6929.97,2.0,-1.0,0.0,0.0]
[1586504495618,125.26,6930.3,2.0,-1.0,0.0,0.0]
[1586504500653,124.95,6931.11,2.0,-1.0,0.0,0.0]
[1586504505688,124.65,6931.51,2.0,-1.0,0.0,0.0]
[1586504510722,124.35,6931.34,2.0,-1.0,0.0,0.0]
[1586504515757,124.05,6931.03,2.0,-1.0,0.0,0.0]
[1586504520794,123.75,6930.97,2.0,-1.0,0.0,0.0]
[1586504525827,123.45,6931.35,2.0,-1.0,0.0,0.0]
[1586504530862,123.15,6933.56,2.0,-1.0,0.0,0.0]
[1586504535899,122.85,6933.93,2.0,-1.0,0.0,0.0]
[1586504540933,122.55,6933.72,2.0,-1.0,0.0,0.0]
[1586504543461,122.37,6933.96,2.0,-1.0,0.0,0.0]
[1586504545617,122.31,6933.29,2.0,-1.0,0.0,0.0]
[1586504551002,121.95,6933.13,2.0,-1.0,0.0,0.0]
[1586504556037,121.65,6934.57,2.0,-1.0,0.0,0.0]
[1586504561072,121.35,6934.38,2.0,-1.0,0.0,0.0]
[1586504566108,121.0,6933.28,2.0,-1.0,0.0,0.0]
[1586504571142,120.7,6932.87,2.0,-1.0,0.0,0.0]
[1586504576178,120.4,6933.05,2.0,-1.0,0.0,0.0]
[1586504581213,120.1,6933.18,2.0,-1.0,0.0,0.0]
[1586504581807,120.1,6933.18,2.0,-1.0,0.0,0.0]
[1586504581812,120.1,6933.18,2.0,-1.0,0.0,0.0]
[1586504587128,119.8,6933.13,2.0,-1.0,0.0,0.0]
[1586504592290,119.45,6933.03,2.0,-1.0,0.0,0.0]
[1586504597295,119.15,6933.11,2.0,-1.0,0.0,0.0]
[1586504598128,119.15,6933.11,2.0,-1.0,0.0,0.0]
[1586504603366,118.79,6934.07,2.0,-1.0,0.0,0.0]
[1586504603615,118.79,6934.07,2.0,-1.0,0.0,0.0]
[1586504609409,118.43,6933.9,2.0,-1.0,0.0,0.0]
[1586504619478,117.84,6934.05,2.0,-1.0,0.0,0.0]
[1586504620443,117.84,6934.05,2.0,-1.0,0.0,0.0]
[1586504626528,117.42,6934.33,2.0,-1.0,0.0,0.0]
[1586504631563,117.12,6934.37,2.0,-1.0,0.0,0.0]
[1586504636598,116.83,6934.69,2.0,-1.0,0.0,0.0]
[1586504641632,116.53,6934.68,2.0,-1.0,0.0,0.0]
[1586504646667,116.23,6934.45,2.0,-1.0,0.0,0.0]
[1586504651702,115.93,6934.41,2.0,-1.0,0.0,0.0]
[1586504656738,115.64,6934.78,2.0,-1.0,0.0,0.0]
[1586504661772,115.34,6935.0,2.0,-1.0,0.0,0.0]
[1586504666807,115.04,6935.0,2.0,-1.0,0.0,0.0]
[1586504671842,114.74,6934.79,2.0,-1.0,0.0,0.0]
[1586504676877,114.45,6934.75,2.0,-1.0,0.0,0.0]
[1586504681914,114.15,6935.2,2.0,-1.0,0.0,0.0]
[1586504686947,113.85,6935.3,2.0,-1.0,0.0,0.0]
[1586504691981,113.55,6935.31,2.0,-1.0,0.0,0.0]
[1586504697016,113.26,6935.78,2.0,-1.0,0.0,0.0]
[1586504707087,112.66,6938.72,2.0,-1.0,0.0,0.0]
[1586504717158,112.07,6940.23,2.0,-1.0,0.0,0.0]
[1586504722193,111.77,6940.6,2.0,-1.0,0.0,0.0]
[1586504727226,111.47,6940.44,2.0,-1.0,0.0,0.0]
[1586504732262,111.18,6940.58,2.0,-1.0,0.0,0.0]
[1586504737252,110.88,6940.85,2.0,-1.0,0.0,0.0]
[1586504742332,110.52,6941.04,2.0,-1.0,0.0,0.0]
[1586504747366,110.23,6941.03,2.0,-1.0,0.0,0.0]
[1586504752402,109.93,6942.23,2.0,-1.0,0.0,0.0]
[1586504762472,109.34,6942.79,2.0,-1.0,0.0,0.0]
[1586504767507,109.04,6943.55,2.0,-1.0,0.0,0.0]
[1586504777577,108.44,6945.38,2.0,-1.0,0.0,0.0]
[1586504782612,108.15,6945.26,2.0,-1.0,0.0,0.0]
[1586504787647,107.85,6944.86,2.0,-1.0,0.0,0.0]
[1586504792682,107.55,6944.86,2.0,-1.0,0.0,0.0]
[1586504797718,107.26,6945.12,2.0,-1.0,0.0,0.0]
[1586504802753,106.96,6945.23,2.0,-1.0,0.0,0.0]
[1586504807788,106.66,6945.53,2.0,-1.0,0.0,0.0]
[1586504812823,106.36,6945.01,2.0,-1.0,0.0,0.0]
[1586504817859,106.07,6944.81,2.0,-1.0,0.0,0.0]
[1586504822892,105.77,6945.39,2.0,-1.0,0.0,0.0]
[1586504827927,105.47,6945.68,2.0,-1.0,0.0,0.0]
[1586504832962,105.18,6945.54,2.0,-1.0,0.0,0.0]
[1586504837997,104.88,6945.71,2.0,-1.0,0.0,0.0]
[1586504843032,104.58,6945.65,2.0,-1.0,0.0,0.0]
[1586504848067,104.29,6945.68,2.0,-1.0,0.0,0.0]
[1586504853102,103.99,6944.62,2.0,-1.0,0.0,0.0]
[1586504863172,103.39,6943.42,2.0,-1.0,0.0,0.0]
[1586504873242,102.8,6942.97,2.0,-1.0,0.0,0.0]
[1586504878277,102.5,6942.94,2.0,-1.0,0.0,0.0]
[1586504883313,102.21,6943.0,2.0,-1.0,0.0,0.0]
[1586504888347,101.91,6942.05,2.0,-1.0,0.0,0.0]
[1586504893384,101.61,6941.42,2.0,-1.0,0.0,0.0]
[1586504903452,100.96,6940.2,2.0,-1.0,0.0,0.0]
[1586504909295,100.66,6940.66,2.0,-1.0,0.0,0.0]
[1586504914530,100.31,6940.8,2.0,-1.0,0.0,0.0]
[1586504919564,100.01,6941.05,2.0,-1.0,0.0,0.0]
[1586504924598,99.71,6940.94,2.0,-1.0,0.0,0.0]
[1586504929634,99.41,6941.12,2.0,-1.0,0.0,0.0]
[1586504934670,99.12,6941.11,2.0,-1.0,0.0,0.0]
[1586504939705,98.82,6941.02,2.0,-1.0,0.0,0.0]
[1586504944738,98.52,6941.05,2.0,-1.0,0.0,0.0]
[1586504949775,98.23,6941.31,2.0,-1.0,0.0,0.0]
[1586504954811,97.93,6941.29,2.0,-1.0,0.0,0.0]
[1586504959844,97.63,6941.15,2.0,-1.0,0.0,0.0]
[1586504964883,97.33,6940.6,2.0,-1.0,0.0,0.0]
[1586504974954,96.74,6940.82,2.0,-1.0,0.0,0.0]
[1586504981295,96.38,6940.99,2.0,-1.0,0.0,0.0]
[1586504987037,96.03,6941.24,2.0,-1.0,0.0,0.0]
[1586504992072,95.73,6941.31,2.0,-1.0,0.0,0.0]
[1586504997107,95.43,6941.37,2.0,-1.0,0.0,0.0]
[1586505002142,95.14,6941.94,2.0,-1.0,0.0,0.0]
[1586505007178,94.84,6942.17,2.0,-1.0,0.0,0.0]
[1586505012213,94.55,6942.45,2.0,-1.0,0.0,0.0]
[1586505017248,94.25,6942.65,2.0,-1.0,0.0,0.0]
[1586505022284,93.96,6942.44,2.0,-1.0,0.0,0.0]
[1586505027316,93.67,6942.88,2.0,-1.0,0.0,0.0]
[1586505038295,93.04,6943.17,2.0,-1.0,0.0,0.0]
[1586505043429,92.76,6943.42,2.0,-1.0,0.0,0.0]
[1586505048466,92.48,6943.83,2.0,-1.0,0.0,0.0]
[1586505053499,92.2,6943.72,2.0,-1.0,0.0,0.0]
[1586505058533,91.93,6942.96,2.0,-1.0,0.0,0.0]
[1586505063568,91.66,6942.85,2.0,-1.0,0.0,0.0]
[1586505068604,91.4,6943.15,2.0,-1.0,0.0,0.0]
[1586505073641,91.09,6944.68,2.0,-1.0,0.0,0.0]
[1586505078674,90.84,6944.63,2.0,-1.0,0.0,0.0]
[1586505088744,90.36,6944.2,2.0,-1.0,0.0,0.0]
[1586505093781,90.13,6944.27,2.0,-1.0,0.0,0.0]
[1586505098814,89.9,6944.46,2.0,-1.0,0.0,0.0]
[1586505103849,89.68,6944.54,2.0,-1.0,0.0,0.0]
[1586505108884,89.47,6944.92,2.0,-1.0,0.0,0.0]
[1586505113919,89.26,6944.57,2.0,-1.0,0.0,0.0]
[1586505118954,89.06,6945.09,2.0,-1.0,0.0,0.0]
[1586505123989,88.87,6945.4,2.0,-1.0,0.0,0.0]
[1586505129023,88.68,6945.82,2.0,-1.0,0.0,0.0]
[1586505134063,88.5,6946.24,2.0,-1.0,0.0,0.0]
[1586505139099,88.33,6946.4,2.0,-1.0,0.0,0.0]
[1586505144135,88.16,6946.24,2.0,-1.0,0.0,0.0]
[1586505149169,88.0,6946.4,2.0,-1.0,0.0,0.0]
[1586505154203,87.84,6946.85,2.0,-1.0,0.0,0.0]
[1586505159237,87.69,6946.86,2.0,-1.0,0.0,0.0]
[1586505164273,87.55,6946.64,2.0,-1.0,0.0,0.0]
[1586505169308,87.42,6946.98,2.0,-1.0,0.0,0.0]
[1586505174343,87.29,6946.94,2.0,-1.0,0.0,0.0]
[1586505179380,87.16,6946.61,2.0,-1.0,0.0,0.0]
[1586505184416,87.04,6946.78,2.0,-1.0,0.0,0.0]
[1586505189450,86.93,6946.75,2.0,-1.0,0.0,0.0]
[1586505194484,86.82,6946.95,2.0,-1.0,0.0,0.0]
[1586505199521,86.72,6947.03,2.0,-1.0,0.0,0.0]
[1586505204556,86.62,6947.01,2.0,-1.0,0.0,0.0]
[1586505209590,86.53,6947.05,2.0,-1.0,0.0,0.0]
[1586505214625,86.44,6946.98,2.0,-1.0,0.0,0.0]
[1586505219659,86.36,6947.63,2.0,-1.0,0.0,0.0]
[1586505224694,86.28,6947.64,2.0,-1.0,0.0,0.0]
[1586505229729,86.2,6947.64,2.0,-1.0,0.0,0.0]
[1586505237785,86.09,6942.23,2.0,-1.0,0.0,0.0]
[1586505240806,86.04,6938.66,2.0,-1.0,0.0,0.0]
[1586505244208,86.0,6939.37,2.0,-1.0,0.0,0.0]
[1586505245345,85.98,6939.32,2.0,-1.0,0.0,0.0]
[1586505250877,85.91,6939.71,2.0,-1.0,0.0,0.0]
[1586505254378,85.88,6939.24,2.0,-1.0,0.0,0.0]
[1586505259938,85.81,6937.47,2.0,-1.0,0.0,0.0]
[1586505261008,85.8,6937.32,2.0,-1.0,0.0,0.0]
[1586505261009,85.8,6937.32,2.0,-1.0,0.0,0.0]
[1586505261015,85.8,6937.32,2.0,-1.0,0.0,0.0]
[1586505261963,85.79,6937.01,2.0,-1.0,0.0,0.0]
[1586505267601,85.74,6933.98,2.0,-1.0,0.0,0.0]
[1586505273031,85.69,6931.55,2.0,-1.0,0.0,0.0]
[1586505278066,85.65,6931.57,2.0,-1.0,0.0,0.0]
[1586505283102,85.6,6930.86,2.0,-1.0,0.0,0.0]
[1586505288135,85.57,6932.58,2.0,-1.0,0.0,0.0]
[1586505293170,85.53,6933.18,2.0,-1.0,0.0,0.0]
[1586505298207,85.5,6933.01,2.0,-1.0,0.0,0.0]
[1586505303241,85.46,6932.93,2.0,-1.0,0.0,0.0]
[1586505308276,85.43,6932.93,2.0,-1.0,0.0,0.0]
[1586505313312,85.41,6932.93,2.0,-1.0,0.0,0.0]
[1586505314111,85.41,6932.93,2.0,-1.0,0.0,0.0]
[1586505315228,85.4,6932.93,2.0,-1.0,0.0,0.0]
[1586505315306,85.4,6932.93,2.0,-1.0,0.0,0.0]
[1586505318807,85.38,6932.93,2.0,-1.0,0.0,0.0]
[1586505318842,85.38,6932.93,2.0,-1.0,0.0,0.0]
[1586505325395,85.34,6932.93,2.0,-1.0,0.0,0.0]
[1586505330429,85.32,6932.93,2.0,-1.0,0.0,0.0]
[1586505335463,85.3,6932.93,2.0,-1.0,0.0,0.0]
[1586505340498,85.28,6932.93,2.0,-1.0,0.0,0.0]
[1586505346541,85.26,6932.93,2.0,-1.0,0.0,0.0]
[1586505351577,85.24,6932.93,2.0,-1.0,0.0,0.0]
[1586505356611,85.22,6932.93,2.0,-1.0,0.0,0.0]
[1586505361646,85.21,6932.93,2.0,-1.0,0.0,0.0]
[1586505366682,85.19,6932.93,2.0,-1.0,0.0,0.0]
[1586505371716,85.18,6932.93,2.0,-1.0,0.0,0.0]
[1586505376752,85.17,6932.93,2.0,-1.0,0.0,0.0]
[1586505381787,85.16,6932.93,2.0,-1.0,0.0,0.0]
[1586505386822,85.15,6932.93,2.0,-1.0,0.0,0.0]
[1586505391857,85.14,6932.93,2.0,-1.0,0.0,0.0]
[1586505396892,85.13,6932.93,2.0,-1.0,0.0,0.0]
[1586505401926,85.12,6932.93,2.0,-1.0,0.0,0.0]
[1586505402624,85.12,6932.93,2.0,-1.0,0.0,0.0]
[1586505407969,85.11,6932.93,2.0,-1.0,0.0,0.0]
[1586505410050,85.1,6932.93,2.0,-1.0,0.0,0.0]
[1586505410052,85.1,6932.93,2.0,-1.0,0.0,0.0]
[1586505410056,85.1,6932.93,2.0,-1.0,0.0,0.0]
[1586505410998,85.1,6932.93,2.0,-1.0,0.0,0.0]
[1586505417033,85.09,6932.93,2.0,-1.0,0.0,0.0]
[1586505427102,85.08,6932.93,2.0,-1.0,0.0,0.0]
[1586505432137,85.07,6932.93,2.0,-1.0,0.0,0.0]
[1586505437172,85.07,6932.93,2.0,-1.0,0.0,0.0]
[1586505442209,85.06,6932.93,2.0,-1.0,0.0,0.0]
[1586505447243,85.06,6932.93,2.0,-1.0,0.0,0.0]
[1586505452276,85.06,6932.93,2.0,-1.0,0.0,0.0]
[1586505457311,85.05,6932.93,2.0,-1.0,0.0,0.0]
[1586505463354,85.05,6932.93,2.0,-1.0,0.0,0.0]
[1586505468391,85.04,6932.93,2.0,-1.0,0.0,0.0]
[1586505473426,85.04,6932.93,2.0,-1.0,0.0,0.0]
[1586505478461,85.04,6932.93,2.0,-1.0,0.0,0.0]
[1586505483501,85.03,6932.93,2.0,-1.0,0.0,0.0]
[1586505488531,85.03,6932.93,2.0,-1.0,0.0,0.0]
[1586505490570,85.03,6932.93,2.0,-1.0,0.0,0.0]
[1586505494537,85.03,6932.93,2.0,-1.0,0.0,0.0]
[1586505494538,85.03,6932.93,2.0,-1.0,0.0,0.0]
[1586505494577,85.03,6932.93,2.0,-1.0,0.0,0.0]
[1586505495541,85.03,6932.93,2.0,-1.0,0.0,0.0]
[1586505504643,85.03,6932.93,2.0,-1.0,0.0,0.0]
[1586505507329,85.02,6932.93,2.0,-1.0,0.0,0.0]
[1586505508333,85.02,6932.93,2.0,-1.0,0.0,0.0]
[1586505508334,85.02,6932.93,2.0,-1.0,0.0,0.0]
[1586505508336,85.02,6932.93,2.0,-1.0,0.0,0.0]
[1586505509320,85.02,6932.93,2.0,-1.0,0.0,0.0]
[1586505515295,85.02,6932.93,2.0,-1.0,0.0,0.0]
[1586505520755,85.02,6932.93,2.0,-1.0,0.0,0.0]
[1586505525790,85.02,6932.93,2.0,-1.0,0.0,0.0]
[1586505527375,85.02,6932.93,2.0,-1.0,0.0,0.0]
[1586505530449,85.02,6932.93,2.0,-1.0,0.0,0.0]
[1586505530450,85.02,6932.93,2.0,-1.0,0.0,0.0]
[1586505530453,85.02,6932.93,2.0,-1.0,0.0,0.0]
[1586505531434,85.02,6932.93,2.0,-1.0,0.0,0.0]
[1586505541903,85.01,6932.93,2.0,-1.0,0.0,0.0]
[1586505551972,85.01,6932.93,2.0,-1.0,0.0,0.0]
[1586505557008,85.01,6932.93,2.0,-1.0,0.0,0.0]
[1586505559116,85.01,6932.93,2.0,-1.0,0.0,0.0]
[1586505560071,85.01,6932.93,2.0,-1.0,0.0,0.0]
[1586505560072,85.01,6932.93,2.0,-1.0,0.0,0.0]
[1586505560078,85.01,6932.93,2.0,-1.0,0.0,0.0]
[1586505561047,85.01,6932.93,2.0,-1.0,0.0,0.0]
[1586505563674,85.01,6932.93,2.0,-1.0,0.0,0.0]
[1586505566264,85.01,6932.93,2.0,-1.0,0.0,0.0]
[1586505567268,85.01,6932.93,2.0,-1.0,0.0,0.0]
[1586505567269,85.01,6932.93,2.0,-1.0,0.0,0.0]
[1586505567277,85.01,6932.93,2.0,-1.0,0.0,0.0]
[1586505568264,85.01,6932.93,2.0,-1.0,0.0,0.0]
[1586505574126,85.01,6932.93,2.0,0.0,0.0,0.0]
[1586505579162,85.01,6932.93,2.0,0.0,0.0,0.0]
[1586505584197,85.01,6932.93,2.0,0.0,0.0,0.0]
[1586505589231,85.01,6932.93,2.0,0.0,0.0,0.0]
[1586505594268,85.01,6932.93,2.0,0.0,0.0,0.0]
[1586505599295,85.01,6932.93,2.0,0.0,0.0,0.0]
[1586505604335,85.01,6932.93,2.0,0.0,0.0,0.0]